{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":192071,"rows_kept":192071,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618650,137.32,77186.87,0.0,-0.4287,4e-05,31.71955]
[1779177624534,137.32,77188.37,0.0,-0.42865,4e-05,31.7194]
[1779177629570,137.32,77186.98,0.0,-0.4287,4e-05,31.71954]
[1779177634605,137.32,77186.39,0.0,-0.42872,4e-05,31.71683]
[1779177640647,137.32,77186.5,0.0,-0.42872,4e-05,31.71682]
[1779177645682,137.32,77191.86,0.0,-0.42853,4e-05,31.71626]
[1779177647387,45.0,77176.8771,0.0,-0.36325,0.0001,30.31631]
[1779177650390,44.66,77178.7957,0.0,-0.3622,0.0001,30.28706]
[1779177654394,44.24,77166.2814,0.0,-0.36242,0.0001,30.28855]
[1779177658398,43.86,77158.1257,0.0,-0.36227,0.00011,30.2811]
[1779177662402,43.5,77155.1,0.0,-0.36165,0.00011,30.2622]
[1779177667407,43.09,77143.1957,0.0,-0.36184,0.00011,30.26285]
[1779177670410,42.86,77146.9357,0.0,-0.36082,0.00011,30.23527]
[1779177674414,42.58,77147.25,0.0,-0.36002,0.00011,30.21222]
[1779177679419,42.26,77148.5357,0.0,-0.35899,0.00011,30.18275]
[1779177683425,42.03,77152.6914,0.0,-0.35787,0.00011,30.15164]
[1779177688430,41.76,77147.6129,0.0,-0.35767,0.00011,30.14365]
[1779177693435,41.52,77148.2057,0.0,-0.35689,0.00011,30.11839]
[1779177698440,41.3,77147.5014,0.0,-0.35633,0.00011,30.10149]
[1779177703445,41.1,77143.1843,0.0,-0.35623,0.00011,30.09688]
[1779177708451,40.92,77136.6957,0.0,-0.35643,0.00011,30.10035]
[1779177714457,40.73,77133.8143,0.0,-0.35619,0.00011,30.09194]
[1779177719462,40.59,77125.5171,0.0,-0.3567,0.00011,30.10399]
[1779177724467,40.46,77136.1071,0.0,-0.35511,0.00011,30.06053]
[1779177729472,40.34,77142.9414,0.0,-0.35397,0.00011,30.02894]
[1779177734477,40.24,77140.0071,0.0,-0.35398,0.00011,30.02808]
[1779177739482,40.14,77141.7857,0.0,-0.35348,0.00011,30.01363]
[1779177745487,40.04,77134.5029,0.0,-0.354,0.00012,30.02647]
[1779177750492,39.96,77131.4071,0.0,-0.35412,0.00012,30.02886]
[1779177756460,39.88,77130.5457,0.0,-0.35395,0.00012,30.02087]
[1779177761495,39.82,77128.5043,0.0,-0.354,0.00012,30.02144]
[1779177766508,39.76,77124.1871,0.0,-0.35432,0.00012,30.02966]
[1779177771515,39.71,77129.3986,0.0,-0.35356,0.00012,30.00868]
[1779177776520,39.66,77129.6329,0.0,-0.35339,0.00012,30.00364]
[1779177781525,39.62,77129.3171,0.0,-0.3533,0.00012,30.00074]
[1779177786530,39.59,77131.5514,0.0,-0.35293,0.00012,29.99017]
[1779177791535,39.55,77138.5343,0.0,-0.35201,0.00012,29.96485]
[1779177796540,39.52,77138.5543,0.0,-0.35191,0.00012,29.96185]
[1779177801545,39.5,77140.8557,0.0,-0.35156,0.00012,29.95185]
[1779177806555,39.47,77132.5557,0.0,-0.35245,0.00012,29.97588]
[1779177811560,39.45,77131.5171,0.0,-0.35249,0.00012,29.97409]
[1779177816565,39.43,77133.8286,0.0,-0.35215,0.00012,29.96479]
[1779177821570,39.41,77135.1786,0.0,-0.35194,0.00012,29.95872]
[1779177826575,39.4,77132.0957,0.0,-0.35224,0.00012,29.96696]
[1779177831579,39.38,77139.9729,0.0,-0.35128,0.00012,29.94033]
[1779177836584,39.37,77140.8657,0.0,-0.35113,0.00012,29.93615]
[1779177841589,39.36,77140.04,0.0,-0.35119,0.00012,29.93761]
[1779177846594,39.34,77136.98,0.0,-0.35151,0.00012,29.94637]
[1779177851599,39.34,77136.0029,0.0,-0.3516,0.00012,29.94855]
[1779177856604,39.33,77134.1829,0.0,-0.35178,0.00012,29.95353]
[1779177861609,39.32,77127.5871,0.0,-0.35253,0.00012,29.97384]
[1779177866614,39.31,77130.4829,0.0,-0.35217,0.00012,29.96391]
[1779177871619,39.31,77129.76,0.0,-0.35222,0.00012,29.96266]
[1779177879627,39.3,77129.28,0.0,-0.35225,0.00012,29.96332]
[1779177884632,39.29,77128.8314,0.0,-0.35228,0.00012,29.96428]
[1779177889637,39.29,77127.4343,0.0,-0.35243,0.00012,29.96832]
[1779177894642,39.28,77130.5357,0.0,-0.35206,0.00012,29.95802]
[1779177899647,39.28,77129.2671,0.0,-0.35219,0.00012,29.96172]
[1779177904652,39.28,77121.3,0.0,-0.35312,0.00012,29.98679]
[1779177910543,39.27,77120.4957,0.0,-0.3532,0.00012,29.98899]
[1779177915578,39.27,77119.6814,0.0,-0.35329,0.00012,29.9913]
[1779177917592,39.27,77104.13,0.0,-0.35511,0.00012,30.04025]
[1779177922628,39.27,77099.3471,0.0,-0.35566,0.00012,30.05498]
[1779177927663,39.26,77098.0714,0.0,-0.35581,0.00012,30.05874]
[1779177928681,39.26,77097.6729,0.0,-0.35585,0.00012,30.05994]
[1779177928687,39.26,77097.6729,0.0,-0.35585,0.00012,30.05994]
[1779177929676,39.26,77097.6729,0.0,-0.35585,0.00012,30.0599]
[1779177934685,39.26,77098.9443,0.0,-0.35568,0.00012,30.05281]
[1779177939690,39.26,77098.0386,0.0,-0.35578,0.00012,30.05545]
[1779177944695,39.26,77098.0214,0.0,-0.35578,0.00012,30.05533]
[1779177949700,39.26,77098.0071,0.0,-0.35578,0.00012,30.05522]
[1779177954704,39.25,77102.6471,0.0,-0.35523,0.00012,30.04056]
[1779177959709,39.25,77100.6629,0.0,-0.35545,0.00012,30.04662]
[1779177964714,39.25,77099.7386,0.0,-0.35556,0.00012,30.04937]
[1779177969719,39.25,77100.1357,0.0,-0.35551,0.00012,30.04799]
[1779177975725,39.25,77100.9686,0.0,-0.3554,0.00012,30.04522]
[1779177978243,39.25,77101.1614,0.0,-0.35538,0.00012,30.04456]
[1779177978245,39.25,77101.1614,0.0,-0.35538,0.00012,30.04456]
[1779177978250,39.25,77101.1614,0.0,-0.35538,0.00012,30.04456]
[1779177978728,39.2,77101.5371,0.0,-0.3552,0.00012,30.03924]
[1779177979497,39.2,77101.5371,0.0,-0.3552,0.00012,30.03924]
[1779177984734,38.97,77100.6986,0.0,-0.35456,0.00012,30.0199]
[1779177989738,38.81,77099.8214,0.0,-0.35417,0.00012,30.00768]
[1779177994743,38.68,77089.3243,0.0,-0.35499,0.00012,30.02568]
[1779177999747,38.57,77087.7514,0.0,-0.35481,0.00012,30.01953]
[1779178004674,38.49,77086.3129,0.0,-0.35472,0.00012,30.0164]
[1779178009756,38.39,77085.2043,0.0,-0.35455,0.00012,30.01072]
[1779178010434,38.39,77085.2043,0.0,-0.35455,0.00012,30.01072]
[1779178015761,38.31,77087.5057,0.0,-0.35402,0.00012,29.99581]
[1779178020766,38.26,77087.3629,0.0,-0.35387,0.00012,29.99125]
[1779178025771,38.22,77083.6486,0.0,-0.35417,0.00012,29.99881]
[1779178030776,38.18,77082.4657,0.0,-0.35419,0.00012,29.99903]
[1779178035781,38.15,77080.8586,0.0,-0.35428,0.00012,30.00103]
[1779178037701,38.14,77080.1857,0.0,-0.35434,0.00012,30.00261]
[1779178037855,38.13,77079.8771,0.0,-0.35436,0.00012,30.00301]
[1779178043790,38.1,77072.3471,0.0,-0.35514,0.00012,30.02361]
[1779178044249,38.1,77072.3471,0.0,-0.35514,0.00012,30.02361]
[1779178048795,38.06,77057.0757,0.0,-0.35687,0.00012,30.06917]
[1779178049895,38.05,77054.9614,0.0,-0.3571,0.00012,30.0751]
[1779178050797,38.05,77054.6614,0.0,-0.35715,0.00012,30.07644]
[1779178055802,38.06,77050.0843,0.0,-0.35774,0.00012,30.08927]
[1779178058155,38.07,77053.5443,0.0,-0.35733,0.00012,30.07876]
[1779178058805,38.06,77053.8957,0.0,-0.35726,0.00012,30.07672]
[1779178059601,38.06,77053.8957,0.0,-0.35726,0.00012,30.07672]
[1779178061808,38.04,77068.55,0.0,-0.35541,0.00012,30.0275]
[1779178066813,38.02,77075.5557,0.0,-0.3545,0.00012,30.00306]
[1779178072821,38.01,77075.9229,0.0,-0.35441,0.00012,30.00044]
[1779178077826,38.0,77076.1986,0.0,-0.35434,0.00012,29.99856]
[1779178083763,37.99,77076.31,0.0,-0.3543,0.00012,29.99715]
[1779178088798,37.97,77069.1429,0.0,-0.35512,0.00012,30.01916]
[1779178089603,37.97,77069.1429,0.0,-0.35512,0.00012,30.01916]
[1779178094337,37.96,77066.6886,0.0,-0.35537,0.00012,30.02576]
[1779178100849,37.95,77071.5871,0.0,-0.35475,0.00012,30.00897]
[1779178105245,37.94,77066.8914,0.0,-0.35529,0.00012,30.02346]
[1779178110860,37.93,77066.7514,0.0,-0.35528,0.00012,30.02284]
[1779178115865,37.92,77066.8257,0.0,-0.35523,0.00012,30.01895]
[1779178117867,37.92,77055.7014,0.0,-0.35657,0.00012,30.05444]
[1779178122872,37.9,77053.6457,0.0,-0.35676,0.00012,30.05931]
[1779178127877,37.88,77054.7371,0.0,-0.35658,0.00012,30.05431]
[1779178132882,37.87,77057.6971,0.0,-0.35618,0.00012,30.04358]
[1779178137890,37.87,77062.7786,0.0,-0.35554,0.00012,30.02674]
[1779178137994,37.87,77062.7786,0.0,-0.35554,0.00012,30.02674]
[1779178143896,37.87,77068.8557,0.0,-0.35482,0.00012,30.00741]
[1779178148901,37.88,77068.6657,0.0,-0.35486,0.00012,30.00841]
[1779178149599,37.88,77068.6657,0.0,-0.35486,0.00012,30.00841]
[1779178154907,37.88,77072.0671,0.0,-0.35446,0.00012,29.99781]
[1779178159912,37.89,77070.9429,0.0,-0.35461,0.00012,30.00201]
[1779178164686,37.89,77068.03,0.0,-0.35497,0.00012,30.01165]
[1779178165453,37.89,77068.03,0.0,-0.35497,0.00012,30.01163]
[1779178165918,37.88,77067.3929,0.0,-0.35501,0.00012,30.01245]
[1779178166964,37.86,77068.2457,0.0,-0.35486,0.00012,30.00846]
[1779178167920,37.86,77068.4186,0.0,-0.35485,0.00012,30.00799]
[1779178172925,37.87,77064.6786,0.0,-0.3553,0.00012,30.0176]
[1779178175436,37.87,77063.5386,0.0,-0.35544,0.00012,30.02124]
[1779178175928,37.85,77063.5571,0.0,-0.35539,0.00012,30.01992]
[1779178180933,37.8,77063.6714,0.0,-0.35519,0.00012,30.01392]
[1779178184870,37.77,77063.1714,0.0,-0.35516,0.00012,30.01262]
[1779178184937,37.76,77062.8586,0.0,-0.35516,0.00012,30.01274]
[1779178185411,37.76,77062.8586,0.0,-0.35516,0.00012,30.01274]
[1779178185938,37.75,77063.5586,0.0,-0.35505,0.00012,30.00958]
[1779178190250,37.72,77063.0014,0.0,-0.35501,0.00012,30.00824]
[1779178190943,37.72,77060.2171,0.0,-0.35537,0.00012,30.01782]
[1779178193946,37.73,77050.6314,0.0,-0.35657,0.00012,30.04986]
[1779178197193,37.73,77049.9086,0.0,-0.35667,0.00012,30.05268]
[1779178202955,37.73,77040.0671,0.0,-0.35787,0.00012,30.08403]
[1779178207959,37.73,77039.1943,0.0,-0.35796,0.00012,30.08645]
[1779178209630,37.72,77039.1543,0.0,-0.35796,0.00012,30.0865]
[1779178209966,37.74,77038.5057,0.0,-0.35808,0.00012,30.08969]
[1779178213970,37.77,77030.3057,0.0,-0.35921,0.00012,30.11931]
[1779178218975,37.81,77028.92,0.0,-0.35949,0.00012,30.12699]
[1779178223981,37.84,77027.3129,0.0,-0.35977,0.00012,30.1346]
[1779178228986,37.86,77033.5157,0.0,-0.35909,0.00012,30.1172]
[1779178229590,37.86,77033.5157,0.0,-0.35909,0.00012,30.1172]
[1779178229987,37.85,77033.91,0.0,-0.35902,0.00012,30.11526]
[1779178234993,37.83,77039.4114,0.0,-0.35824,0.00012,30.09218]
[1779178236633,37.82,77039.9229,0.0,-0.35817,0.00012,30.09011]
[1779178239998,37.81,77049.3929,0.0,-0.35697,0.00012,30.05852]
[1779178245900,37.8,77054.8386,0.0,-0.35629,0.00012,30.0405]
[1779178250935,37.8,77056.7843,0.0,-0.35605,0.00012,30.03417]
[1779178255970,37.8,77056.89,0.0,-0.35604,0.00012,30.03387]
[1779178261006,37.8,77056.7871,0.0,-0.35605,0.00012,30.03423]
[1779178264027,37.8,77046.3829,0.0,-0.35731,0.00012,30.06734]
[1779178269034,37.79,77044.7043,0.0,-0.35747,0.00012,30.07155]
[1779178274039,37.77,77041.8429,0.0,-0.35778,0.00012,30.07965]
[1779178279044,37.76,77041.1357,0.0,-0.35783,0.00012,30.08079]
[1779178279474,37.76,77041.1357,0.0,-0.35783,0.00012,30.08079]
[1779178285050,37.74,77037.4314,0.0,-0.35823,0.00012,30.09092]
[1779178290055,37.73,77038.0343,0.0,-0.35812,0.00012,30.088]
[1779178295060,37.73,77038.2057,0.0,-0.35806,0.00012,30.08372]
[1779178300065,37.72,77038.8943,0.0,-0.35795,0.00012,30.08085]
[1779178303528,37.71,77038.69,0.0,-0.35797,0.00012,30.08116]
[1779178306446,37.71,77045.9443,0.0,-0.35708,0.00012,30.05781]
[1779178307338,37.72,77045.97,0.0,-0.35708,0.00012,30.05777]
[1779178308073,37.73,77033.1271,0.0,-0.35869,0.00012,30.10001]
[1779178309074,37.73,77024.21,0.0,-0.35981,0.00012,30.12908]
[1779178314082,37.76,77021.3743,0.0,-0.36026,0.00012,30.14094]
[1779178319086,37.79,77016.9386,0.0,-0.36087,0.00012,30.15691]
[1779178324091,37.81,77020.4829,0.0,-0.36049,0.00012,30.14744]
[1779178329098,37.82,77021.0571,0.0,-0.36048,0.00012,30.1472]
[1779178329601,37.82,77021.0571,0.0,-0.36048,0.00012,30.1472]
[1779178330099,37.81,77028.1986,0.0,-0.35958,0.00012,30.12394]
[1779178333337,37.79,77026.9586,0.0,-0.35966,0.00012,30.12579]
[1779178334103,37.8,77026.2686,0.0,-0.35976,0.00012,30.12847]
[1779178334870,37.8,77026.2686,0.0,-0.35976,0.00012,30.12847]
[1779178334969,37.8,77026.2686,0.0,-0.35978,0.00012,30.12907]
[1779178339337,37.78,77031.7314,0.0,-0.35903,0.00012,30.10958]
[1779178340108,37.79,77030.8743,0.0,-0.35916,0.00012,30.11296]
[1779178344665,37.81,77029.0386,0.0,-0.35946,0.00012,30.121]
[1779178345113,37.8,77029.1329,0.0,-0.35943,0.00012,30.12002]
[1779178350118,37.78,77033.4457,0.0,-0.35881,0.00012,30.10368]
[1779178354337,37.76,77034.3457,0.0,-0.35863,0.00012,30.09624]
[1779178355123,37.77,77030.2329,0.0,-0.35916,0.00012,30.11007]
[1779178360128,37.8,77025.0686,0.0,-0.35989,0.00012,30.12921]
[1779178363131,37.81,77016.2243,0.0,-0.36101,0.00012,30.15803]
[1779178368135,37.82,77012.8829,0.0,-0.36146,0.00012,30.16944]
[1779178373140,37.83,77015.53,0.0,-0.36116,0.00012,30.1619]
[1779178378145,37.84,77017.6243,0.0,-0.36093,0.00012,30.15617]
[1779178383151,37.84,77015.9171,0.0,-0.36116,0.00012,30.16224]
[1779178388156,37.85,77018.4843,0.0,-0.36087,0.00012,30.15471]
[1779178393160,37.86,77019.9943,0.0,-0.3607,0.00012,30.1506]
[1779178398165,37.86,77022.0543,0.0,-0.36047,0.00012,30.14482]
[1779178403170,37.87,77023.1514,0.0,-0.36036,0.00012,30.14205]
[1779178409059,37.88,77026.3129,0.0,-0.36001,0.00012,30.13312]
[1779178414095,37.89,77024.1543,0.0,-0.36029,0.00012,30.13761]
[1779178419131,37.9,77025.5729,0.0,-0.36013,0.00012,30.1338]
[1779178424167,37.91,77033.4643,0.0,-0.3592,0.00012,30.10996]
[1779178424876,37.91,77033.4643,0.0,-0.3592,0.00012,30.10996]
[1779178425173,37.91,77033.4643,0.0,-0.3592,0.00012,30.10996]
[1779178425337,37.91,77033.4643,0.0,-0.3592,0.00012,30.10996]
[1779178426189,37.9,77033.4643,0.0,-0.35918,0.00012,30.10924]
[1779178426206,37.9,77033.4643,0.0,-0.35918,0.00012,30.10924]
[1779178427195,37.9,77019.6743,0.0,-0.36087,0.00012,30.1526]
[1779178429197,37.9,77011.3071,0.0,-0.36188,0.00012,30.17827]
[1779178433201,37.88,77001.5957,0.0,-0.36304,0.00012,30.20719]
[1779178439209,37.86,76997.38,0.0,-0.36347,0.00012,30.2178]
[1779178444214,37.84,77003.6014,0.0,-0.36266,0.00012,30.19731]
[1779178446196,37.84,77008.8829,0.0,-0.36201,0.00012,30.18089]
[1779178451221,37.84,77017.1971,0.0,-0.361,0.00012,30.1553]
[1779178456226,37.85,77022.2714,0.0,-0.3604,0.00012,30.14025]
[1779178461231,37.86,77023.5086,0.0,-0.36028,0.00012,30.13728]
[1779178466237,37.87,77024.5114,0.0,-0.36019,0.00012,30.13488]
[1779178471241,37.88,77027.43,0.0,-0.35985,0.00012,30.12378]
[1779178476246,37.9,77032.76,0.0,-0.35925,0.00012,30.10832]
[1779178477988,37.9,77032.8486,0.0,-0.35924,0.00012,30.1083]
[1779178478311,37.9,77032.8486,0.0,-0.35924,0.00012,30.1083]
[1779178479249,37.91,77050.8714,0.0,-0.35707,0.00012,30.0518]
[1779178479630,37.91,77050.8714,0.0,-0.35707,0.00012,30.0518]
[1779178480250,37.91,77054.0071,0.0,-0.35667,0.00012,30.04119]
[1779178480484,37.91,77054.0071,0.0,-0.35667,0.00012,30.04119]
[1779178486256,37.88,77058.7171,0.0,-0.35602,0.00012,30.02364]
[1779178491261,37.87,77058.6343,0.0,-0.35598,0.00012,30.02245]
[1779178494652,37.86,77064.2471,0.0,-0.35528,0.00012,30.00373]
[1779178498612,37.86,77066.94,0.0,-0.35494,0.00012,29.99472]
[1779178499269,37.85,77067.9271,0.0,-0.35478,0.00012,29.99022]
[1779178504274,37.79,77070.8471,0.0,-0.35424,0.00012,29.97519]
[1779178507883,37.76,77076.87,0.0,-0.35342,0.00012,29.95271]
[1779178508874,37.76,77078.2443,0.0,-0.35323,0.00012,29.94747]
[1779178514284,37.73,77081.6586,0.0,-0.35271,0.00012,29.93282]
[1779178519290,37.71,77081.6214,0.0,-0.35264,0.00012,29.93086]
[1779178524295,37.68,77074.4114,0.0,-0.35345,0.00012,29.95268]
[1779178526441,37.68,77074.3886,0.0,-0.35344,0.00012,29.95231]
[1779178527028,37.68,77074.3886,0.0,-0.35344,0.00012,29.95231]
[1779178534305,37.64,77069.8986,0.0,-0.35386,0.00012,29.9607]
[1779178539312,37.63,77071.1814,0.0,-0.35365,0.00012,29.9547]
[1779178540397,37.62,77070.5986,0.0,-0.35371,0.00012,29.95633]
[1779178546319,37.61,77070.2057,0.0,-0.3537,0.00012,29.95599]
[1779178550332,37.6,77070.0686,0.0,-0.3537,0.00012,29.95575]
[1779178551324,37.61,77060.4814,0.0,-0.35489,0.00012,29.98804]
[1779178552806,37.61,77059.7586,0.0,-0.35501,0.00012,29.99119]
[1779178552890,37.61,77059.7586,0.0,-0.35501,0.00012,29.99119]
[1779178553326,37.61,77061.7629,0.0,-0.35475,0.00012,29.98413]
[1779178558331,37.59,77062.1071,0.0,-0.35464,0.00012,29.98096]
[1779178563336,37.57,77066.9129,0.0,-0.354,0.00012,29.96369]
[1779178568342,37.56,77066.7057,0.0,-0.35399,0.00012,29.96337]
[1779178573347,37.56,77076.8486,0.0,-0.35275,0.00012,29.92955]
[1779178579353,37.57,77075.0814,0.0,-0.35297,0.00012,29.93576]
[1779178580863,37.57,77075.0814,0.0,-0.35297,0.00012,29.93578]
[1779178584301,37.57,77084.6757,0.0,-0.35182,0.00012,29.90433]
[1779178589341,37.59,77085.5686,0.0,-0.35175,0.00012,29.9025]
[1779178594367,37.6,77085.7729,0.0,-0.35175,0.00012,29.89988]
[1779178599372,37.6,77081.4943,0.0,-0.3523,0.00012,29.91503]
[1779178604377,37.61,77085.2029,0.0,-0.35186,0.00012,29.90309]
[1779178606824,37.61,77086.2243,0.0,-0.35174,0.00012,29.89994]
[1779178607384,37.63,77093.9629,0.0,-0.35085,0.00012,29.87547]
[1779178607712,37.63,77093.9629,0.0,-0.35085,0.00012,29.87547]
[1779178609403,37.66,77101.94,0.0,-0.34999,0.00012,29.85187]
[1779178610387,37.66,77102.2,0.0,-0.34997,0.00012,29.85133]
[1779178615392,37.68,77104.2429,0.0,-0.34977,0.00012,29.8459]
[1779178618395,37.69,77113.2457,0.0,-0.34871,0.00012,29.81643]
[1779178618464,37.69,77113.2457,0.0,-0.34871,0.00012,29.81643]
[1779178621718,37.71,77126.5971,0.0,-0.34716,0.00012,29.77256]
[1779178626820,37.75,77134.5029,0.0,-0.34633,0.00012,29.74943]
[1779178627404,37.74,77135.2629,0.0,-0.34622,0.00012,29.74619]
[1779178628337,37.74,77135.2629,0.0,-0.34622,0.00012,29.74619]
[1779178628373,37.74,77135.2629,0.0,-0.34621,0.00012,29.7458]
[1779178633411,37.77,77130.7729,0.0,-0.34687,0.00012,29.76521]
[1779178638415,37.8,77134.6829,0.0,-0.3465,0.00012,29.75492]
[1779178643420,37.83,77138.9843,0.0,-0.34608,0.00012,29.74318]
[1779178648425,37.86,77140.4029,0.0,-0.346,0.00012,29.74111]
[1779178652429,37.87,77129.9757,0.0,-0.3473,0.00012,29.77575]
[1779178654511,37.88,77128.1157,0.0,-0.34753,0.00012,29.78246]
[1779178655432,37.89,77128.4443,0.0,-0.34754,0.00012,29.78288]
[1779178657362,37.9,77127.7829,0.0,-0.34767,0.00012,29.78661]
[1779178659436,37.93,77106.0229,0.0,-0.35041,0.00012,29.86385]
[1779178664441,37.97,77107.2257,0.0,-0.35037,0.00012,29.86314]
[1779178669446,37.99,77107.28,0.0,-0.35045,0.00012,29.86576]
[1779178674451,38.01,77101.9643,0.0,-0.35115,0.00012,29.88535]
[1779178679456,38.03,77104.4657,0.0,-0.3509,0.00012,29.87854]
[1779178682459,38.03,77091.2143,0.0,-0.35252,0.00012,29.92312]
[1779178687463,38.03,77090.92,0.0,-0.35255,0.00012,29.92387]
[1779178688840,38.03,77088.9343,0.0,-0.35279,0.00012,29.93034]
[1779178688874,38.03,77088.9343,0.0,-0.35279,0.00012,29.93034]
[1779178689839,38.03,77088.9343,0.0,-0.35279,0.00012,29.93034]
[1779178689839,38.03,77088.9343,0.0,-0.35279,0.00012,29.93034]
[1779178695471,38.03,77092.6157,0.0,-0.35235,0.00012,29.91838]
[1779178700476,38.03,77092.6771,0.0,-0.35234,0.00012,29.91819]
[1779178705481,38.03,77091.8214,0.0,-0.35244,0.00012,29.92088]
[1779178710486,38.03,77095.6786,0.0,-0.35198,0.00012,29.90836]
[1779178715491,38.03,77095.7029,0.0,-0.35198,0.00012,29.90574]
[1779178720496,38.04,77098.4414,0.0,-0.35167,0.00012,29.89721]
[1779178725501,38.04,77098.1057,0.0,-0.35173,0.00012,29.89879]
[1779178730506,38.05,77104.2443,0.0,-0.35101,0.00012,29.87931]
[1779178735320,38.06,77105.6771,0.0,-0.35087,0.00012,29.87533]
[1779178735407,38.06,77105.6771,0.0,-0.35087,0.00012,29.87554]
[1779178740418,38.01,77105.6957,0.0,-0.3507,0.00012,29.87027]
[1779178745453,37.97,77105.4014,0.0,-0.3506,0.00012,29.867]
[1779178750488,37.94,77106.31,0.0,-0.35038,0.00012,29.86053]
[1779178755531,37.91,77106.0014,0.0,-0.35033,0.00012,29.85873]
[1779178760537,37.89,77109.9671,0.0,-0.34978,0.00012,29.84335]
[1779178765542,37.88,77104.9757,0.0,-0.35033,0.00012,29.85845]
[1779178770547,37.85,77096.2657,0.0,-0.35131,0.00012,29.88526]
[1779178772084,37.85,77088.7229,0.0,-0.35219,0.00012,29.90687]
[1779178772549,37.85,77089.5571,0.0,-0.35211,0.00012,29.90478]
[1779178777554,37.88,77087.4829,0.0,-0.35246,0.00012,29.9146]
[1779178782559,37.9,77086.0214,0.0,-0.35271,0.00012,29.92161]
[1779178787564,37.92,77085.8243,0.0,-0.35279,0.00012,29.92397]
[1779178792569,37.93,77085.2643,0.0,-0.3529,0.00012,29.92714]
[1779178797574,37.94,77084.3743,0.0,-0.35304,0.00012,29.93109]
[1779178802579,37.95,77078.21,0.0,-0.3538,0.00012,29.95169]
[1779178807004,37.95,77077.24,0.0,-0.35392,0.00012,29.95492]
[1779178808243,37.95,77077.3157,0.0,-0.35391,0.00012,29.95467]
[1779178808585,37.93,77077.3357,0.0,-0.35387,0.00012,29.95333]
[1779178813590,37.88,77088.0114,0.0,-0.3524,0.00012,29.91299]
[1779178818030,37.85,77087.9514,0.0,-0.35231,0.00012,29.91022]
[1779178823600,37.82,77088.8186,0.0,-0.35209,0.00012,29.90366]
[1779178828605,37.8,77088.65,0.0,-0.35203,0.00012,29.90187]
[1779178833610,37.78,77089.1914,0.0,-0.35189,0.00012,29.89517]
[1779178839616,37.76,77091.1857,0.0,-0.35159,0.00012,29.8868]
[1779178844621,37.75,77092.3429,0.0,-0.35142,0.00012,29.88212]
[1779178849626,37.75,77093.6029,0.0,-0.35125,0.00012,29.8773]
[1779178853077,37.74,77092.6657,0.0,-0.35136,0.00012,29.88015]
[1779178853202,37.74,77092.6657,0.0,-0.35136,0.00012,29.88015]
[1779178858635,37.74,77085.2929,0.0,-0.35225,0.00012,29.90456]
[1779178864641,37.74,77084.7829,0.0,-0.35229,0.00012,29.90582]
[1779178865190,37.74,77084.7829,0.0,-0.35229,0.00012,29.90582]
[1779178872649,37.73,77084.9586,0.0,-0.35226,0.00012,29.90479]
[1779178877654,37.73,77085.1086,0.0,-0.35223,0.00012,29.90409]
[1779178882659,37.73,77083.9714,0.0,-0.35237,0.00012,29.90769]
[1779178885821,37.73,77083.8929,0.0,-0.35237,0.00012,29.90779]
[1779178890703,37.75,77076.1943,0.0,-0.3534,0.00012,29.93624]
[1779178896673,37.8,77081.7357,0.0,-0.35286,0.00012,29.91931]
[1779178901678,37.83,77082.2414,0.0,-0.35291,0.00012,29.92102]
[1779178906579,37.87,77091.4271,0.0,-0.35191,0.00012,29.89397]
[1779178908876,37.88,77092.4571,0.0,-0.35183,0.00012,29.89196]
[1779178914635,37.86,77101.3529,0.0,-0.35069,0.00012,29.86048]
[1779178918039,37.86,77102.49,0.0,-0.35054,0.00012,29.85625]
[1779178919998,37.85,77100.7686,0.0,-0.35073,0.00012,29.86142]
[1779178920678,37.86,77100.7686,0.0,-0.35076,0.00012,29.86223]
[1779178921685,37.87,77085.2786,0.0,-0.35266,0.00012,29.91468]
[1779178921958,37.87,77085.2786,0.0,-0.35266,0.00012,29.91468]
[1779178922222,37.87,77085.2786,0.0,-0.35266,0.00012,29.91468]
[1779178922854,37.87,77085.2786,0.0,-0.35268,0.00012,29.91531]
[1779178923699,37.87,77085.2786,0.0,-0.35266,0.00012,29.91462]
[1779178923725,37.87,77085.2786,0.0,-0.35266,0.00012,29.91462]
[1779178924704,37.87,77077.2457,0.0,-0.35366,0.00012,29.94173]
[1779178926706,37.88,77068.2143,0.0,-0.35478,0.00012,29.97208]
[1779178929660,37.88,77064.3971,0.0,-0.35526,0.00012,29.98488]
[1779178930263,37.88,77063.3386,0.0,-0.35539,0.00012,29.98846]
[1779178932712,37.92,77053.0486,0.0,-0.35675,0.00012,30.02472]
[1779178937717,37.95,77047.1414,0.0,-0.35759,0.00012,30.04722]
[1779178942722,37.98,77049.1286,0.0,-0.35744,0.00012,30.04357]
[1779178947727,38.0,77049.0286,0.0,-0.35752,0.00012,30.04599]
[1779178952732,38.02,77048.8086,0.0,-0.3576,0.00012,30.04551]
[1779178957737,38.03,77041.9271,0.0,-0.35847,0.00012,30.06837]
[1779178962742,38.04,77038.6657,0.0,-0.35888,0.00012,30.07897]
[1779178967747,38.04,77035.89,0.0,-0.35922,0.00012,30.08779]
[1779178972752,38.03,77033.6129,0.0,-0.35948,0.00012,30.09452]
[1779178973373,38.03,77033.6129,0.0,-0.35948,0.00012,30.09452]
[1779178974624,38.03,77031.0843,0.0,-0.35979,0.00012,30.10234]
[1779178979732,38.02,77028.23,0.0,-0.36011,0.00012,30.11049]
[1779178979761,38.02,77028.2057,0.0,-0.36011,0.00012,30.11042]
[1779178984297,38.0,77031.6229,0.0,-0.35964,0.00012,30.09822]
[1779178989771,37.99,77035.91,0.0,-0.35907,0.00012,30.08351]
[1779178994776,37.98,77030.1514,0.0,-0.35975,0.00012,30.10097]
[1779178999781,37.97,77029.5214,0.0,-0.35979,0.00012,30.10171]
[1779179004623,37.96,77028.3129,0.0,-0.3599,0.00012,30.10466]
[1779179009790,37.94,77022.1857,0.0,-0.3606,0.00012,30.1222]
[1779179014795,37.93,77021.1371,0.0,-0.36067,0.00012,30.12116]
[1779179018799,37.92,77031.0043,0.0,-0.35944,0.00012,30.08979]
[1779179019653,37.92,77031.0043,0.0,-0.35944,0.00012,30.08979]
[1779179024805,37.92,77031.0657,0.0,-0.35943,0.00012,30.08952]
[1779179029810,37.92,77028.9143,0.0,-0.35969,0.00012,30.09618]
[1779179030337,37.92,77028.9143,0.0,-0.35969,0.00012,30.09618]
[1779179032715,37.92,77026.0143,0.0,-0.36004,0.00012,30.10512]
[1779179032813,37.91,77013.7771,0.0,-0.36153,0.00012,30.14303]
[1779179037818,37.89,77007.3486,0.0,-0.36225,0.00012,30.16085]
[1779179043547,37.86,76997.6786,0.0,-0.36335,0.00012,30.18821]
[1779179045826,37.84,76987.6114,0.0,-0.36452,0.00012,30.21709]
[1779179046248,37.84,76987.6114,0.5,-0.36452,0.00012,30.21709]
[1779179046252,37.84,76987.6114,0.5,-0.36452,0.00012,30.21709]
[1779179046827,37.83,76987.5271,0.5,-0.36452,0.00012,30.21698]
[1779179051831,37.81,76985.0814,0.5,-0.36476,0.00012,30.22262]
[1779179056847,37.79,76984.88,0.5,-0.36473,0.00012,30.22171]
[1779179058849,37.79,76975.7057,0.5,-0.36584,0.00012,30.2488]
[1779179063854,37.76,76976.85,0.5,-0.36562,0.00012,30.24327]
[1779179068859,37.74,76978.8157,0.5,-0.36532,0.00012,30.23586]
[1779179074767,37.73,76979.9914,0.5,-0.36513,0.00012,30.22818]
[1779179079803,37.72,76980.6714,0.5,-0.36502,0.00012,30.22543]
[1779179082063,37.72,76981.2314,0.5,-0.36494,0.00012,30.2235]
[1779179085563,37.73,76982.0557,0.5,-0.36486,0.00012,30.22164]
[1779179090880,37.73,76991.2129,0.5,-0.36373,0.00012,30.19359]
[1779179095887,37.73,76992.8429,0.5,-0.36354,0.00012,30.18899]
[1779179100892,37.74,76993.8914,0.5,-0.36343,0.00012,30.18621]
[1779179101068,37.74,76993.8914,0.5,-0.36343,0.00012,30.18621]
[1779179101725,37.74,76993.8914,0.5,-0.36343,0.00012,30.18621]
[1779179101892,37.74,76993.3957,0.5,-0.3635,0.00012,30.18798]
[1779179102372,37.74,76993.3957,0.5,-0.3635,0.00012,30.18798]
[1779179102822,37.74,76993.3957,0.5,-0.3635,0.00012,30.18798]
[1779179102893,37.74,76984.7771,0.5,-0.36456,0.00012,30.21447]
[1779179106165,37.75,76983.2257,0.5,-0.36479,0.00012,30.2202]
[1779179106850,37.75,76983.2257,0.5,-0.36479,0.00012,30.2202]
[1779179107255,37.75,76982.86,0.5,-0.36484,0.00012,30.22128]
[1779179109287,37.75,76983.3114,0.5,-0.36478,0.00012,30.21985]
[1779179112091,37.76,76982.9343,0.5,-0.36486,0.00012,30.22185]
[1779179115028,37.76,76983.7657,0.5,-0.36475,0.00012,30.21923]
[1779179118638,37.77,76982.6914,0.5,-0.36491,0.00012,30.22324]
[1779179121912,37.79,76972.3029,0.5,-0.36627,0.00012,30.25682]
[1779179126917,37.82,76970.82,0.5,-0.36652,0.00012,30.26302]
[1779179128374,37.82,76970.1986,0.5,-0.36661,0.00012,30.26517]
[1779179131043,37.86,76964.48,0.5,-0.36743,0.00012,30.28535]
[1779179132151,37.86,76963.5043,0.5,-0.36754,0.00012,30.28536]
[1779179136564,37.9,76963.3729,0.5,-0.36768,0.00012,30.28907]
[1779179137187,37.9,76964.4114,0.5,-0.36756,0.00012,30.2863]
[1779179139155,37.89,76975.0843,0.5,-0.36621,0.00012,30.25369]
[1779179139809,37.89,76975.0843,0.5,-0.36621,0.00012,30.25369]
[1779179147937,37.88,76986.4757,0.5,-0.36477,0.00012,30.2183]
[1779179151132,37.88,76987.6943,0.5,-0.36462,0.00012,30.21448]
[1779179154076,37.87,76988.2229,0.5,-0.36451,0.00012,30.2118]
[1779179154330,37.87,76988.2229,0.5,-0.36451,0.00012,30.2118]
[1779179154939,37.87,76988.2229,0.5,-0.36451,0.00012,30.2118]
[1779179155249,37.86,76984.1,0.5,-0.36501,0.00012,30.22395]
[1779179156282,37.86,76979.5586,0.5,-0.36555,0.00012,30.23723]
[1779179161950,37.84,76971.6714,0.5,-0.36648,0.00012,30.25973]
[1779179163043,37.84,76968.5457,0.5,-0.36686,0.00012,30.2688]
[1779179168960,37.84,76962.7057,0.5,-0.3676,0.00012,30.2866]
[1779179173965,37.84,76961.4943,0.5,-0.36775,0.00012,30.29035]
[1779179178970,37.85,76961.2614,0.5,-0.36778,0.00012,30.29108]
[1779179182083,37.85,76961.9071,0.5,-0.3677,0.00012,30.2892]
[1779179182901,37.85,76961.9071,0.5,-0.3677,0.00012,30.2892]
[1779179183735,37.85,76961.9071,0.5,-0.3677,0.00012,30.2892]
[1779179185981,37.86,76925.9786,0.5,-0.37219,0.00012,30.39475]
[1779179190989,37.85,76932.2886,0.5,-0.37139,0.00012,30.37608]
[1779179195994,37.86,76932.2214,0.5,-0.37143,0.00012,30.37463]
[1779179195999,37.86,76932.2214,0.5,-0.37143,0.00012,30.37463]
[1779179202000,37.88,76929.3014,0.5,-0.37183,0.00012,30.38396]
[1779179207010,37.88,76927.9786,0.5,-0.37202,0.00012,30.38833]
[1779179210013,37.88,76918.72,0.5,-0.37317,0.00012,30.41468]
[1779179215018,37.88,76917.9329,0.5,-0.37325,0.00012,30.41651]
[1779179215533,37.88,76917.9329,0.5,-0.37325,0.00012,30.41651]
[1779179215824,37.88,76917.9329,0.5,-0.37325,0.00012,30.41651]
[1779179225028,37.87,76918.5957,0.5,-0.37315,0.00012,30.41412]
[1779179230874,37.87,76919.08,0.5,-0.37308,0.00012,30.41267]
[1779179236039,37.86,76914.07,0.5,-0.37369,0.00012,30.42632]
[1779179241951,37.86,76914.5557,0.5,-0.37361,0.00012,30.42444]
[1779179246986,37.86,76918.7186,0.5,-0.37309,0.00012,30.41268]
[1779179252021,37.86,76927.1871,0.5,-0.37204,0.00012,30.38606]
[1779179256697,37.87,76927.4629,0.5,-0.37203,0.00012,30.38585]
[1779179262071,37.88,76931.6743,0.5,-0.37154,0.00012,30.37473]
[1779179264073,37.89,76941.8114,0.5,-0.37031,0.00012,30.34601]
[1779179264593,37.89,76941.8114,0.5,-0.37031,0.00012,30.34601]
[1779179264993,37.89,76941.8114,0.5,-0.37031,0.00012,30.34601]
[1779179265218,37.88,76941.8114,0.5,-0.37029,0.00012,30.34553]
[1779179266075,37.88,76952.9657,0.5,-0.3689,0.00012,30.31267]
[1779179267857,37.88,76958.2086,0.5,-0.36824,0.00012,30.29707]
[1779179273082,37.85,76964.4229,0.5,-0.36738,0.00012,30.27622]
[1779179278087,37.83,76966.0257,0.5,-0.36712,0.00012,30.26974]
[1779179283092,37.81,76969.33,0.5,-0.36667,0.00012,30.25861]
[1779179285384,37.81,76971.0771,0.5,-0.36644,0.00012,30.25305]
[1779179286162,37.81,76975.16,0.5,-0.36592,0.00012,30.2404]
[1779179292100,37.79,76978.7114,0.5,-0.36542,0.00012,30.22807]
[1779179293403,37.78,76979.5786,0.5,-0.36531,0.00012,30.22524]
[1779179294102,37.78,76980.0,0.5,-0.36525,0.00012,30.22361]
[1779179299107,37.77,76987.1986,0.5,-0.36431,0.00012,30.20057]
[1779179304112,37.76,76987.9214,0.5,-0.36421,0.00012,30.1978]
[1779179309117,37.75,76982.0871,0.5,-0.3649,0.00012,30.21496]
[1779179314122,37.74,76982.8557,0.5,-0.36477,0.00012,30.20886]
[1779179319127,37.74,76982.71,0.5,-0.36477,0.00012,30.20874]
[1779179320846,37.73,76982.1114,0.5,-0.36484,0.00012,30.21043]
[1779179327135,37.73,76987.7871,0.5,-0.36413,0.00012,30.1929]
[1779179332140,37.73,76989.2214,0.5,-0.36395,0.00012,30.18855]
[1779179337145,37.73,76990.94,0.5,-0.36374,0.00012,30.1834]
[1779179340148,37.74,76999.9729,0.5,-0.36264,0.00012,30.1559]
[1779179341298,37.74,77004.0371,0.5,-0.36215,0.00012,30.1436]
[1779179344847,37.76,77011.3343,0.5,-0.36129,0.00012,30.12206]
[1779179346352,37.77,77009.9486,0.5,-0.36149,0.00012,30.12724]
[1779179352160,37.79,77006.5871,0.5,-0.36197,0.00012,30.13945]
[1779179357165,37.79,77004.2914,0.5,-0.36228,0.00012,30.1473]
[1779179359398,37.8,77005.0757,0.5,-0.36219,0.00012,30.14518]
[1779179365173,37.81,77007.0043,0.5,-0.36199,0.00012,30.14021]
[1779179369883,37.82,77008.6386,0.5,-0.36181,0.00012,30.1358]
[1779179374333,37.83,77017.7829,0.5,-0.36072,0.00012,30.1056]
[1779179377196,37.85,77028.8371,0.5,-0.35941,0.00012,30.07213]
[1779179379166,37.85,77030.2,0.5,-0.35926,0.00012,30.06837]
[1779179379254,37.86,77031.3429,0.5,-0.35914,0.00012,30.0653]
[1779179380202,37.86,77036.1329,0.5,-0.35857,0.00012,30.05054]
[1779179385207,37.89,77040.3443,0.5,-0.35813,0.00012,30.03951]
[1779179386216,37.89,77040.6571,0.5,-0.35811,0.00012,30.03897]
[1779179387208,37.9,77040.6557,0.5,-0.35813,0.00012,30.03959]
[1779179392213,37.93,77034.7629,0.5,-0.35893,0.00012,30.06072]
[1779179392217,37.93,77034.7629,0.5,-0.35893,0.00012,30.06072]
[1779179394647,37.93,77032.84,0.5,-0.35919,0.00012,30.06744]
[1779179400223,37.95,77025.1957,0.5,-0.36017,0.00012,30.09266]
[1779179402268,37.95,77024.6443,0.5,-0.36024,0.00012,30.09453]
[1779179402892,37.95,77024.6443,0.5,-0.36024,0.00012,30.09453]
[1779179404686,37.95,77017.3143,0.5,-0.36114,0.00012,30.1174]
[1779179405535,37.95,77017.3143,0.5,-0.36114,0.00012,30.1174]
[1779179410720,37.95,77025.8543,0.5,-0.36009,0.00012,30.09072]
[1779179413646,37.95,77019.8571,0.5,-0.36083,0.00012,30.10953]
[1779179414794,37.95,77019.8571,0.5,-0.36083,0.00012,30.10953]
[1779179417707,37.94,77017.9557,0.5,-0.36105,0.00012,30.11519]
[1779179420233,37.93,77012.9257,0.5,-0.36164,0.00012,30.12997]
[1779179420282,37.93,76990.1943,0.5,-0.36441,0.00012,30.19924]
[1779179426258,37.89,76989.3957,0.5,-0.3644,0.00012,30.19851]
[1779179431293,37.87,76997.7429,0.5,-0.36331,0.00012,30.16854]
[1779179432469,37.87,76998.2443,0.5,-0.36324,0.00012,30.16676]
[1779179434033,37.87,76998.2443,0.5,-0.36323,0.00012,30.16654]
[1779179435297,37.86,77007.0629,0.5,-0.36213,0.00012,30.1391]
[1779179439301,37.87,77017.3,0.5,-0.36089,0.00012,30.10774]
[1779179439636,37.87,77017.3,0.5,-0.36089,0.00012,30.10774]
[1779179445307,37.88,77020.3386,0.5,-0.36056,0.00012,30.09949]
[1779179450312,37.9,77021.3571,0.5,-0.36047,0.00012,30.09726]
[1779179455317,37.91,77021.9943,0.5,-0.36043,0.00012,30.09619]
[1779179460322,37.91,77017.4129,0.5,-0.36101,0.00012,30.11104]
[1779179460963,37.91,77017.4129,0.5,-0.36101,0.00012,30.11104]
[1779179461337,37.91,77017.4129,0.5,-0.36101,0.00012,30.11109]
[1779179467547,37.91,77014.6857,0.5,-0.36134,0.00012,30.1196]
[1779179472591,37.91,77014.19,0.5,-0.3614,0.00012,30.12106]
[1779179474653,37.91,77014.1657,0.5,-0.3614,0.00012,30.12113]
[1779179477101,37.91,77016.0657,0.5,-0.36117,0.00012,30.11526]
[1779179480639,37.91,77007.9529,0.5,-0.36216,0.00012,30.14028]
[1779179481765,37.91,77007.9529,0.5,-0.36216,0.00012,30.14028]
[1779179484667,37.9,76999.2914,0.5,-0.3632,0.00012,30.16607]
[1779179489702,37.88,76997.7114,0.5,-0.36334,0.00012,30.16948]
[1779179494737,37.86,76993.4,0.5,-0.36381,0.00012,30.17824]
[1779179499772,37.85,76992.1214,0.5,-0.36391,0.00012,30.18073]
[1779179505343,37.84,76995.5,0.5,-0.36347,0.00012,30.16969]
[1779179505369,37.83,76983.6757,0.5,-0.36492,0.00012,30.20541]
[1779179508372,37.82,76975.1829,0.5,-0.36591,0.00012,30.22966]
[1779179513870,37.78,76975.3843,0.5,-0.36579,0.00012,30.22636]
[1779179515075,37.78,76975.3843,0.5,-0.36579,0.00012,30.22636]
[1779179520919,37.76,76976.9743,0.5,-0.36551,0.00012,30.21912]
[1779179525954,37.74,76974.4243,0.5,-0.36578,0.00012,30.22553]
[1779179530989,37.73,76974.3871,0.5,-0.36574,0.00012,30.22442]
[1779179533676,37.72,76970.17,0.5,-0.36624,0.00012,30.23664]
[1779179539045,37.7,76964.9243,0.5,-0.36682,0.00012,30.25056]
[1779179544080,37.68,76964.62,0.5,-0.36681,0.00012,30.25]
[1779179549142,37.67,76970.2314,0.5,-0.36609,0.00012,30.23247]
[1779179555157,37.66,76968.0857,0.5,-0.36631,0.00012,30.23513]
[1779179560192,37.66,76973.9186,0.5,-0.36559,0.00012,30.21743]
[1779179565227,37.66,76969.4186,0.5,-0.36613,0.00012,30.23069]
[1779179570433,37.65,76974.4014,0.5,-0.3655,0.00012,30.2152]
[1779179576304,37.66,76979.5714,0.5,-0.36488,0.00012,30.19999]
[1779179581339,37.66,76983.9286,0.5,-0.36435,0.00012,30.18724]
[1779179586376,37.67,76984.2329,0.5,-0.36435,0.00012,30.18716]
[1779179587437,37.67,76984.2329,0.5,-0.36435,0.00012,30.18716]
[1779179587714,37.68,76986.75,0.5,-0.36404,0.00012,30.17965]
[1779179588204,37.68,76986.75,0.5,-0.36404,0.00012,30.17965]
[1779179588990,37.68,76986.75,0.5,-0.36405,0.00012,30.17984]
[1779179589044,37.68,76986.75,0.5,-0.36405,0.00012,30.17984]
[1779179590408,37.68,76986.75,0.5,-0.36406,0.00012,30.18022]
[1779179590455,37.69,76998.16,0.5,-0.36267,0.00012,30.1454]
[1779179596447,37.71,76992.7971,0.5,-0.36338,0.00012,30.16352]
[1779179601468,37.72,76991.1257,0.5,-0.36363,0.00012,30.16969]
[1779179606473,37.73,76992.3,0.5,-0.36351,0.00012,30.16687]
[1779179606822,37.73,76992.3,0.5,-0.36351,0.00012,30.16687]
[1779179606876,37.73,76992.3,0.5,-0.36351,0.00012,30.16701]
[1779179610046,37.72,76991.2129,0.5,-0.36364,0.00012,30.17007]
[1779179610184,37.72,76991.2129,0.5,-0.36364,0.00012,30.17007]
[1779179610263,37.72,76991.2129,0.5,-0.36363,0.00012,30.16992]
[1779179611155,37.72,76991.2129,0.5,-0.36363,0.00012,30.16992]
[1779179613479,37.73,77003.3157,0.5,-0.36216,0.00012,30.13037]
[1779179616626,37.75,77004.0043,0.5,-0.36211,0.00012,30.12936]
[1779179616727,37.75,77004.0043,0.5,-0.36212,0.00012,30.12973]
[1779179621914,37.76,77005.1,0.5,-0.36202,0.00012,30.12726]
[1779179621974,37.76,77005.1,0.5,-0.36202,0.00012,30.12726]
[1779179624494,37.77,77003.3829,0.5,-0.36225,0.00012,30.13309]
[1779179630688,37.78,77005.4386,0.5,-0.36203,0.00012,30.1276]
[1779179635723,37.78,77007.5386,0.5,-0.36179,0.00012,30.12179]
[1779179640760,37.79,77005.71,0.5,-0.36204,0.00012,30.1281]
[1779179643214,37.8,77005.71,0.5,-0.36206,0.00012,30.12847]
[1779179643412,37.8,77005.71,0.5,-0.36206,0.00012,30.12847]
[1779179644338,37.8,77005.71,0.5,-0.36207,0.00012,30.12897]
[1779179644793,37.8,77031.3686,0.5,-0.3589,0.00012,30.04781]
[1779179649831,37.77,77037.0043,0.5,-0.35813,0.00012,30.02769]
[1779179654866,37.76,77038.4886,0.5,-0.3579,0.00012,30.02139]
[1779179660161,37.75,77039.6143,0.5,-0.35772,0.00012,30.0168]
[1779179661202,37.74,77039.6143,0.5,-0.35772,0.00012,30.01653]
[1779179665877,37.73,77037.9443,0.5,-0.35787,0.00012,30.02041]
[1779179666276,37.73,77037.9443,0.5,-0.35787,0.00012,30.02041]
[1779179671987,37.72,77042.1614,0.5,-0.35732,0.00012,30.00342]
[1779179673902,37.72,77044.33,0.5,-0.35706,0.00012,29.99642]
[1779179676839,37.71,77046.0271,0.5,-0.35682,0.00012,29.99004]
[1779179679389,37.71,77046.8271,0.5,-0.35671,0.00012,29.98714]
[1779179679632,37.71,77046.8271,0.5,-0.35671,0.00012,29.98723]
[1779179680300,37.71,77046.8271,0.5,-0.35671,0.00012,29.98723]
[1779179686085,37.7,77046.1443,0.5,-0.35676,0.00012,29.98849]
[1779179691120,37.7,77045.43,0.5,-0.35684,0.00012,29.99041]
[1779179696155,37.69,77039.8629,0.5,-0.3575,0.00012,30.00779]
[1779179701190,37.68,77038.5371,0.5,-0.35764,0.00012,30.0112]
[1779179702026,37.68,77038.5371,0.5,-0.35764,0.00012,30.0112]
[1779179702090,37.68,77038.5371,0.5,-0.35764,0.00012,30.0112]
[1779179702178,37.68,77038.5371,0.5,-0.35764,0.00012,30.0112]
[1779179702574,37.68,77038.5371,0.5,-0.35764,0.00012,30.0112]
[1779179702382,37.68,77038.5371,0.5,-0.35764,0.00012,30.01126]
[1779179704211,37.67,77052.5386,0.5,-0.35588,0.00012,29.96476]
[1779179705255,37.67,77052.5386,0.5,-0.35588,0.00012,29.96476]
[1779179706231,37.67,77080.7743,0.5,-0.35242,0.00012,29.8716]
[1779179707586,37.68,77092.6071,0.5,-0.35098,0.00012,29.83206]
[1779179713280,37.69,77094.01,0.5,-0.35086,0.00012,29.8288]
[1779179716301,37.69,77079.8071,0.5,-0.35259,0.00012,29.87627]
[1779179719323,37.68,77070.8143,0.5,-0.35366,0.00012,29.90532]
[1779179724357,37.66,77063.7857,0.5,-0.35446,0.00012,29.9267]
[1779179729394,37.64,77061.1143,0.5,-0.35472,0.00012,29.93344]
[1779179734618,37.63,77065.7,0.5,-0.3541,0.00012,29.91406]
[1779179740471,37.62,77068.7257,0.5,-0.3537,0.00012,29.90324]
[1779179745506,37.62,77071.9186,0.5,-0.3533,0.00012,29.89239]
[1779179750541,37.62,77073.59,0.5,-0.3531,0.00012,29.88688]
[1779179755638,37.62,77075.1586,0.5,-0.35291,0.00012,29.88183]
[1779179761644,37.62,77072.7114,0.5,-0.35322,0.00012,29.89009]
[1779179766650,37.62,77077.47,0.5,-0.35263,0.00012,29.87411]
[1779179771655,37.62,77078.1757,0.5,-0.35256,0.00012,29.87227]
[1779179776660,37.63,77074.8886,0.5,-0.35297,0.00012,29.88349]
[1779179781665,37.63,77075.18,0.5,-0.35294,0.00012,29.88261]
[1779179786670,37.63,77075.0643,0.5,-0.35295,0.00012,29.883]
[1779179791674,37.63,77078.9,0.5,-0.35249,0.00012,29.86765]
[1779179796866,37.63,77076.18,0.5,-0.35283,0.00012,29.87702]
[1779179801902,37.63,77068.34,0.5,-0.35377,0.00012,29.90259]
[1779179803916,37.62,77059.0843,0.5,-0.35489,0.00012,29.93243]
[1779179808951,37.6,77057.0386,0.5,-0.35508,0.00012,29.9374]
[1779179813986,37.59,77057.0486,0.5,-0.35503,0.00012,29.93591]
[1779179819021,37.58,77057.5529,0.5,-0.35493,0.00012,29.93308]
[1779179824062,37.57,77059.26,0.5,-0.35469,0.00012,29.92654]
[1779179826533,37.57,77059.2514,0.5,-0.35468,0.00012,29.92643]
[1779179827201,37.56,77059.2514,0.5,-0.35468,0.00012,29.92629]
[1779179833715,37.56,77060.6029,0.5,-0.35449,0.00012,29.92117]
[1779179839168,37.55,77060.9143,0.5,-0.35444,0.00012,29.91975]
[1779179844203,37.55,77059.6586,0.5,-0.35458,0.00012,29.92354]
[1779179849244,37.54,77056.4914,0.5,-0.35495,0.00012,29.93333]
[1779179854279,37.53,77052.0186,0.5,-0.35546,0.00012,29.94409]
[1779179859314,37.52,77051.4271,0.5,-0.3555,0.00012,29.94511]
[1779179864349,37.52,77051.4443,0.5,-0.35547,0.00012,29.94431]
[1779179869384,37.51,77051.6857,0.5,-0.35542,0.00012,29.94292]
[1779179872477,37.51,77052.1829,0.5,-0.35535,0.00012,29.94109]
[1779179873107,37.51,77052.1829,0.5,-0.35535,0.00012,29.941]
[1779179873109,37.51,77052.1829,0.5,-0.35535,0.00012,29.941]
[1779179873728,37.51,77052.1829,0.5,-0.35535,0.00012,29.941]
[1779179873838,37.51,77051.7514,0.5,-0.3554,0.00012,29.94232]
[1779179879462,37.49,77047.0614,0.5,-0.35594,0.00012,29.95653]
[1779179881294,37.49,77047.5357,0.5,-0.35588,0.00012,29.95489]
[1779179886512,37.49,77054.5686,0.5,-0.35501,0.00012,29.93176]
[1779179891548,37.49,77055.5286,0.5,-0.3549,0.00012,29.92876]
[1779179896582,37.5,77057.3829,0.5,-0.35467,0.00012,29.92285]
[1779179901617,37.5,77059.8814,0.5,-0.35438,0.00012,29.91509]
[1779179905645,37.51,77069.13,0.5,-0.35327,0.00012,29.88506]
[1779179910680,37.51,77061.1086,0.5,-0.35428,0.00012,29.91231]
[1779179915715,37.52,77060.76,0.5,-0.35432,0.00012,29.91086]
[1779179920750,37.52,77058.9286,0.5,-0.35455,0.00012,29.91702]
[1779179925785,37.52,77059.4514,0.5,-0.35449,0.00012,29.91541]
[1779179929810,37.52,77070.0757,0.5,-0.35319,0.00012,29.88033]
[1779179934815,37.54,77073.4086,0.5,-0.35283,0.00012,29.87067]
[1779179939820,37.55,77073.4486,0.5,-0.35287,0.00012,29.87194]
[1779179943970,37.56,77071.9486,0.5,-0.35308,0.00012,29.87772]
[1779179946460,37.56,77078.9457,0.5,-0.35223,0.00012,29.8548]
[1779179951832,37.59,77085.3386,0.5,-0.35153,0.00012,29.83582]
[1779179954835,37.6,77094.0057,0.5,-0.35052,0.00012,29.80795]
[1779179960841,37.63,77085.4186,0.5,-0.35165,0.00012,29.83941]
[1779179966068,37.64,77085.0757,0.5,-0.35173,0.00012,29.84182]
[1779179971104,37.65,77086.3743,0.5,-0.35159,0.00012,29.83547]
[1779179976138,37.66,77086.5014,0.5,-0.35161,0.00012,29.83591]
[1779179981174,37.66,77084.8929,0.5,-0.35182,0.00012,29.84193]
[1779179986210,37.67,77085.9571,0.5,-0.35171,0.00012,29.83886]
[1779179991244,37.67,77085.7571,0.5,-0.35175,0.00012,29.84002]
[1779179996279,37.67,77084.0443,0.5,-0.35197,0.00012,29.84599]
[1779180001314,37.68,77084.6414,0.5,-0.3519,0.00012,29.84419]
[1779180006349,37.68,77088.4,0.5,-0.35146,0.00012,29.83219]
[1779180011892,37.69,77089.2686,0.5,-0.35137,0.00012,29.82983]
[1779180017428,37.69,77089.5186,0.5,-0.35136,0.00012,29.82958]
[1779180022462,37.7,77090.3129,0.5,-0.35128,0.00012,29.82738]
[1779180027497,37.7,77092.0886,0.5,-0.35108,0.00012,29.82202]
[1779180032916,37.71,77097.5529,0.5,-0.35044,0.00012,29.80164]
[1779180037921,37.72,77096.7771,0.5,-0.35056,0.00012,29.80523]
[1779180043609,37.73,77098.7886,0.5,-0.35035,0.00012,29.79947]
[1779180049652,37.74,77097.83,0.5,-0.3505,0.00012,29.80356]
[1779180054687,37.74,77095.34,0.5,-0.35081,0.00012,29.81236]
[1779180056795,37.75,77095.6686,0.5,-0.35077,0.00012,29.81131]
[1779180062743,37.76,77101.1243,0.5,-0.35014,0.00012,29.79397]
[1779180067779,37.76,77101.9071,0.5,-0.35008,0.00012,29.79211]
[1779180072696,37.77,77107.2771,0.5,-0.34945,0.00012,29.77487]
[1779180073077,37.78,77107.2771,0.5,-0.34946,0.00012,29.77512]
[1779180073080,37.78,77107.2771,0.5,-0.34946,0.00012,29.77512]
[1779180077463,37.79,77110.5614,0.5,-0.3491,0.00012,29.76512]
[1779180080871,37.8,77119.65,0.5,-0.34805,0.00012,29.73571]
[1779180085906,37.83,77122.8686,0.5,-0.34774,0.00012,29.72714]
[1779180090705,37.84,77122.4186,0.5,-0.34783,0.00012,29.72997]
[1779180090941,37.84,77122.4186,0.5,-0.34786,0.00012,29.73073]
[1779180091280,37.84,77122.4186,0.5,-0.34786,0.00012,29.73073]
[1779180091948,37.85,77122.4186,0.5,-0.34785,0.00012,29.72793]
[1779180096983,37.86,77119.1629,0.5,-0.34829,0.00012,29.74041]
[1779180097490,37.86,77119.1629,0.5,-0.34829,0.00012,29.74041]
[1779180097592,37.86,77119.1629,0.5,-0.34829,0.00012,29.74066]
[1779180098068,37.86,77119.1629,0.5,-0.34829,0.00012,29.74066]
[1779180104994,37.87,77121.7029,0.5,-0.348,0.00012,29.73244]
[1779180109999,37.87,77123.8729,0.5,-0.34775,0.00012,29.7255]
[1779180111242,37.87,77124.9757,0.5,-0.34762,0.00012,29.72185]
[1779180112466,37.87,77124.9757,0.5,-0.34763,0.00012,29.72199]
[1779180115180,37.86,77131.5886,0.5,-0.3468,0.00012,29.69838]
[1779180118944,37.83,77131.9971,0.5,-0.34664,0.00012,29.69333]
[1779180119278,37.82,77131.9971,0.5,-0.34659,0.00012,29.69185]
[1779180121297,37.79,77136.8171,0.5,-0.34592,0.00012,29.67243]
[1779180123321,37.77,77138.5829,0.5,-0.34564,0.00012,29.664]
[1779180125020,37.76,77148.27,0.5,-0.3444,0.00012,29.6282]
[1779180125326,37.76,77148.27,0.5,-0.3444,0.00012,29.6282]
[1779180128764,37.74,77148.1343,0.5,-0.34435,0.00012,29.62643]
[1779180128832,37.73,77148.1343,0.5,-0.34433,0.00012,29.62575]
[1779180129127,37.73,77148.1343,0.5,-0.34433,0.00012,29.62575]
[1779180131026,37.71,77160.9814,0.5,-0.3427,0.00012,29.57792]
[1779180131032,37.71,77160.9814,0.5,-0.3427,0.00012,29.57792]
[1779180131702,37.71,77160.9814,0.5,-0.3427,0.00012,29.57792]
[1779180132230,37.7,77171.8914,0.5,-0.34135,0.00012,29.5377]
[1779180137267,37.68,77174.3857,0.5,-0.34097,0.00012,29.52631]
[1779180142302,37.66,77176.3514,0.5,-0.34068,0.00012,29.51723]
[1779180147337,37.66,77178.4629,0.5,-0.34039,0.00012,29.50845]
[1779180149351,37.66,77187.0714,0.5,-0.33935,0.00012,29.47728]
[1779180153358,37.66,77190.73,0.5,-0.33891,0.00012,29.46146]
[1779180155537,37.67,77192.9657,0.5,-0.33866,0.00012,29.45385]
[1779180159426,37.68,77205.6286,0.5,-0.3372,0.00012,29.40957]
[1779180160816,37.68,77205.6286,0.5,-0.3372,0.00012,29.40957]
[1779180162605,37.69,77208.9843,0.5,-0.33684,0.00012,29.39857]
[1779180163195,37.7,77208.9843,0.5,-0.33686,0.00012,29.39945]
[1779180163228,37.7,77208.9843,0.5,-0.33686,0.00012,29.39945]
[1779180163244,37.7,77208.9843,0.5,-0.33686,0.00012,29.39945]
[1779180163297,37.7,77208.9843,0.5,-0.33686,0.00012,29.39945]
[1779180163317,37.7,77208.9843,0.5,-0.33686,0.00012,29.39945]
[1779180163664,37.7,77208.9843,0.5,-0.33686,0.00012,29.39945]
[1779180164066,37.71,77221.5457,0.5,-0.33538,0.00012,29.35367]
[1779180164490,37.71,77221.5457,0.5,-0.33538,0.00012,29.35367]
[1779180164546,37.71,77221.5457,0.5,-0.33538,0.00012,29.35367]
[1779180165069,37.72,77230.7043,0.5,-0.33431,0.00012,29.32052]
[1779180165079,37.72,77230.7043,0.5,-0.33431,0.00012,29.32052]
[1779180165786,37.72,77230.7043,0.5,-0.33431,0.00012,29.32052]
[1779180169822,37.75,77237.2729,0.5,-0.33366,0.00012,29.30045]
[1779180169852,37.75,77237.2729,0.5,-0.33366,0.00012,29.30045]
[1779180169935,37.76,77237.2729,0.5,-0.33369,0.00012,29.30152]
[1779180170245,37.76,77237.2729,0.5,-0.33369,0.00012,29.30152]
[1779180170520,37.76,77237.2729,0.5,-0.33367,0.00012,29.30087]
[1779180172840,37.77,77237.0829,0.5,-0.33373,0.00012,29.30292]
[1779180173166,37.78,77237.0829,0.5,-0.33377,0.00012,29.30435]
[1779180173798,37.78,77237.0829,0.5,-0.33377,0.00012,29.30435]
[1779180174585,37.79,77237.0829,0.5,-0.33381,0.00012,29.30573]
[1779180174619,37.79,77237.0829,0.5,-0.33381,0.00012,29.30573]
[1779180174637,37.79,77237.0829,0.5,-0.33381,0.00012,29.30573]
[1779180174663,37.79,77237.0829,0.5,-0.33381,0.00012,29.30573]
[1779180174793,37.79,77237.0829,0.5,-0.33381,0.00012,29.30573]
[1779180174819,37.8,77237.0829,0.5,-0.33385,0.00012,29.30705]
[1779180175734,37.8,77237.0829,0.5,-0.33385,0.00012,29.30705]
[1779180176568,37.8,77252.0829,0.5,-0.33205,0.00012,29.2501]
[1779180177204,37.8,77252.0829,0.5,-0.33205,0.00012,29.2501]
[1779180178011,37.8,77252.0829,0.5,-0.33205,0.00012,29.2501]
[1779180178084,37.79,77261.8986,0.5,-0.33088,0.00012,29.21266]
[1779180180164,37.79,77261.6729,0.5,-0.3309,0.00012,29.21335]
[1779180181338,37.79,77261.6729,0.5,-0.3309,0.00012,29.21323]
[1779180182070,37.79,77261.6729,0.5,-0.3309,0.00012,29.21323]
[1779180182092,37.79,77261.6729,0.5,-0.3309,0.00012,29.21323]
[1779180182117,37.8,77259.15,0.5,-0.33122,0.00012,29.22369]
[1779180183340,37.81,77259.15,0.5,-0.33126,0.00012,29.22511]
[1779180184627,37.82,77243.9029,0.5,-0.33313,0.00012,29.28471]
[1779180186838,37.83,77236.77,0.5,-0.334,0.00012,29.312]
[1779180187649,37.83,77216.14,0.5,-0.33647,0.00012,29.38871]
[1779180188655,37.83,77207.1557,0.5,-0.33754,0.00012,29.42163]
[1779180193690,37.82,77205.48,0.5,-0.33772,0.00012,29.42701]
[1779180198725,37.81,77204.4,0.5,-0.33783,0.00012,29.43028]
[1779180200739,37.81,77191.05,0.5,-0.3394,0.00012,29.47787]
[1779180203760,37.79,77181.0014,0.5,-0.34055,0.00012,29.51218]
[1779180208795,37.76,77180.61,0.5,-0.3405,0.00012,29.5105]
[1779180213314,37.75,77182.53,0.5,-0.3402,0.00012,29.49866]
[1779180213355,37.75,77182.53,0.5,-0.3402,0.00012,29.49866]
[1779180218867,37.73,77179.4871,0.5,-0.34049,0.00012,29.50716]
[1779180223902,37.71,77179.8343,0.5,-0.3404,0.00012,29.50423]
[1779180227776,37.7,77178.7443,0.5,-0.3405,0.00012,29.50716]
[1779180227966,37.7,77178.7443,0.5,-0.3405,0.00012,29.50716]
[1779180227979,37.7,77178.7443,0.5,-0.34049,0.00012,29.50683]
[1779180230159,37.69,77178.0243,0.5,-0.34055,0.00012,29.50861]
[1779180231958,37.68,77160.0986,0.5,-0.34269,0.00012,29.57194]
[1779180236003,37.67,77159.1643,0.5,-0.34276,0.00012,29.57378]
[1779180236657,37.67,77159.1643,0.5,-0.34274,0.00012,29.57313]
[1779180236993,37.66,77159.1643,0.5,-0.34272,0.00012,29.57252]
[1779180238049,37.66,77159.1643,0.5,-0.34272,0.00012,29.57252]
[1779180240024,37.7,77150.34,0.5,-0.34394,0.00012,29.60867]
[1779180245052,37.77,77141.0029,0.5,-0.34531,0.00012,29.64938]
[1779180249639,37.81,77139.5943,0.5,-0.34562,0.00012,29.65868]
[1779180251094,37.83,77129.5357,0.5,-0.34689,0.00012,29.69527]
[1779180256129,37.86,77129.13,0.5,-0.34705,0.00012,29.70021]
[1779180261164,37.88,77128.7614,0.5,-0.34719,0.00012,29.70434]
[1779180261978,37.88,77128.7614,0.5,-0.34719,0.00012,29.70434]
[1779180262046,37.89,77128.7614,0.5,-0.3472,0.00012,29.70485]
[1779180264646,37.89,77129.3971,0.5,-0.34714,0.00012,29.70294]
[1779180270177,37.91,77133.1114,0.5,-0.34675,0.00012,29.69202]
[1779180273752,37.92,77133.7443,0.5,-0.34669,0.00012,29.68778]
[1779180279186,37.88,77133.5529,0.5,-0.34659,0.00012,29.68449]
[1779180284191,37.85,77133.7514,0.5,-0.34645,0.00012,29.68015]
[1779180289197,37.82,77135.0771,0.5,-0.3462,0.00012,29.67268]
[1779180294202,37.8,77135.9586,0.5,-0.34602,0.00012,29.66738]
[1779180297339,37.79,77135.6814,0.5,-0.34602,0.00012,29.66722]
[1779180301209,37.81,77125.8057,0.5,-0.34727,0.00012,29.70312]
[1779180302510,37.81,77125.8057,0.5,-0.34729,0.00012,29.70367]
[1779180302611,37.82,77125.8057,0.5,-0.3473,0.00012,29.70419]
[1779180308494,37.85,77121.69,0.5,-0.34791,0.00012,29.72167]
[1779180311718,37.86,77123.3629,0.5,-0.34774,0.00012,29.71697]
[1779180316116,37.87,77124.39,0.5,-0.34767,0.00012,29.7153]
[1779180316155,37.88,77124.39,0.5,-0.34769,0.00012,29.71574]
[1779180321279,37.89,77126.5686,0.5,-0.34746,0.00012,29.70944]
[1779180322804,37.89,77126.5686,0.5,-0.34747,0.00012,29.70975]
[1779180324642,37.9,77132.5686,0.5,-0.34677,0.00012,29.68995]
[1779180325857,37.9,77132.5686,0.5,-0.34679,0.00012,29.69046]
[1779180326928,37.9,77132.5686,0.5,-0.34676,0.00012,29.68976]
[1779180327828,37.88,77132.5686,0.5,-0.3467,0.00012,29.6879]
[1779180328634,37.86,77141.3571,0.5,-0.34557,0.00012,29.65505]
[1779180329805,37.86,77141.3571,0.5,-0.34557,0.00012,29.65505]
[1779180334174,37.83,77142.0957,0.5,-0.34538,0.00012,29.64664]
[1779180337318,37.79,77142.91,0.5,-0.34513,0.00012,29.63895]
[1779180338828,37.78,77142.91,0.5,-0.34508,0.00012,29.63758]
[1779180339559,37.77,77142.91,0.5,-0.34505,0.00012,29.63643]
[1779180344746,37.7,77137.2586,0.5,-0.3455,0.00012,29.64884]
[1779180349782,37.65,77134.1314,0.5,-0.34571,0.00012,29.65415]
[1779180355262,37.61,77133.9657,0.5,-0.34558,0.00012,29.65009]
[1779180360863,37.57,77133.6457,0.5,-0.34548,0.00012,29.64668]
[1779180365899,37.54,77133.55,0.5,-0.34539,0.00012,29.64396]
[1779180366969,37.54,77133.55,0.5,-0.34539,0.00012,29.64396]
[1779180372948,37.52,77137.8071,0.5,-0.34478,0.00012,29.62595]
[1779180375774,37.51,77143.78,0.5,-0.34404,0.00012,29.60448]
[1779180381004,37.51,77148.8343,0.5,-0.34342,0.00012,29.58626]
[1779180386060,37.52,77155.4543,0.5,-0.34264,0.00012,29.56326]
[1779180391094,37.53,77159.0314,0.5,-0.34222,0.00012,29.54844]
[1779180396129,37.53,77158.49,0.5,-0.34231,0.00012,29.55117]
[1779180401164,37.54,77157.4629,0.5,-0.34245,0.00012,29.55539]
[1779180406199,37.55,77162.6414,0.5,-0.34185,0.00012,29.53781]
[1779180406823,37.55,77162.6414,0.5,-0.34185,0.00012,29.53781]
[1779180408213,37.54,77154.1614,0.5,-0.34287,0.00012,29.56776]
[1779180409220,37.54,77139.4471,0.5,-0.34465,0.00012,29.61969]
[1779180414323,37.52,77135.4757,0.5,-0.34507,0.00012,29.63162]
[1779180420297,37.5,77135.08,0.5,-0.34505,0.00012,29.63079]
[1779180421340,37.5,77137.2629,0.5,-0.34477,0.00012,29.62292]
[1779180423318,37.5,77146.0486,0.5,-0.3437,0.00012,29.59162]
[1779180428337,37.5,77153.1586,0.5,-0.34284,0.00012,29.56636]
[1779180433342,37.51,77158.8543,0.5,-0.34217,0.00012,29.54684]
[1779180437534,37.52,77157.2429,0.5,-0.3424,0.00012,29.55358]
[1779180437555,37.52,77157.2429,0.5,-0.3424,0.00012,29.55358]
[1779180437897,37.52,77157.2429,0.5,-0.3424,0.00012,29.55358]
[1779180443352,37.53,77157.2557,0.5,-0.34243,0.00012,29.55465]
[1779180443924,37.53,77157.2557,0.5,-0.34243,0.00012,29.55465]
[1779180443926,37.53,77157.2557,0.5,-0.34243,0.00012,29.55465]
[1779180449358,37.53,77153.2057,0.5,-0.34293,0.00012,29.56939]
[1779180454363,37.53,77154.3957,0.5,-0.34278,0.00012,29.56236]
[1779180455155,37.53,77154.3957,0.5,-0.34278,0.00012,29.56236]
[1779180460578,37.53,77151.9757,0.5,-0.34307,0.00012,29.57094]
[1779180465613,37.53,77152.5486,0.5,-0.343,0.00012,29.56881]
[1779180467744,37.53,77152.5486,0.5,-0.343,0.00012,29.56881]
[1779180467835,37.53,77152.5486,0.5,-0.343,0.00012,29.56881]
[1779180468234,37.53,77152.5486,0.5,-0.343,0.00012,29.56881]
[1779180468287,37.53,77152.5486,0.5,-0.343,0.00012,29.5688]
[1779180470788,37.55,77152.0414,0.5,-0.34313,0.00012,29.57298]
[1779180472381,37.56,77130.6229,0.5,-0.34579,0.00012,29.65039]
[1779180474655,37.57,77130.6229,0.5,-0.34584,0.00012,29.65175]
[1779180479099,37.63,77128.7214,0.5,-0.34625,0.00012,29.66426]
[1779180479200,37.64,77128.7214,0.5,-0.3463,0.00012,29.66586]
[1779180484747,37.71,77128.08,0.5,-0.34661,0.00012,29.67525]
[1779180489782,37.75,77128.24,0.5,-0.34674,0.00012,29.67946]
[1779180490640,37.75,77128.24,0.5,-0.34674,0.00012,29.67946]
[1779180490789,37.76,77128.24,0.5,-0.34676,0.00012,29.6803]
[1779180495739,37.79,77120.9586,0.5,-0.34775,0.00012,29.70869]
[1779180496221,37.79,77120.9586,0.5,-0.34775,0.00012,29.70869]
[1779180497292,37.79,77120.9586,0.5,-0.34777,0.00012,29.70937]
[1779180498131,37.8,77120.9586,0.5,-0.34779,0.00012,29.71002]
[1779180501840,37.82,77116.8,0.5,-0.34837,0.00012,29.72636]
[1779180501866,37.82,77116.8,0.5,-0.34838,0.00012,29.72682]
[1779180503958,37.82,77116.9157,0.5,-0.34837,0.00012,29.72666]
[1779180503985,37.83,77116.9157,0.5,-0.34838,0.00012,29.72688]
[1779180509922,37.85,77116.9329,0.5,-0.34845,0.00012,29.72921]
[1779180510423,37.85,77116.9329,0.5,-0.34845,0.00012,29.72921]
[1779180515964,37.87,77119.44,0.5,-0.34821,0.00012,29.71983]
[1779180520999,37.88,77121.1014,0.5,-0.34806,0.00012,29.71578]
[1779180525764,37.89,77121.5871,0.5,-0.34804,0.00012,29.71532]
[1779180531440,37.9,77116.0257,0.5,-0.34874,0.00012,29.73514]
[1779180537117,37.91,77116.0086,0.5,-0.34876,0.00012,29.73576]
[1779180542152,37.91,77117.0371,0.5,-0.34865,0.00012,29.73273]
[1779180547457,37.92,77116.7929,0.5,-0.34869,0.00012,29.73396]
[1779180547785,37.92,77116.7929,0.5,-0.34869,0.00012,29.73396]
[1779180549100,37.92,77116.7929,0.5,-0.34869,0.00012,29.73404]
[1779180554236,37.92,77116.6743,0.5,-0.34872,0.00012,29.73484]
[1779180559271,37.92,77117.2157,0.5,-0.34867,0.00012,29.73333]
[1779180565313,37.93,77116.7157,0.5,-0.34874,0.00012,29.73532]
[1779180567142,37.92,77116.6943,0.5,-0.34873,0.00012,29.7352]
[1779180568334,37.92,77106.0457,0.5,-0.35001,0.00012,29.7709]
[1779180570802,37.92,77107.16,0.5,-0.34987,0.00012,29.76678]
[1779180571068,37.92,77107.16,0.5,-0.34987,0.00012,29.76678]
[1779180571820,37.92,77107.16,0.5,-0.34985,0.00012,29.76367]
[1779180572137,37.92,77107.16,0.5,-0.34985,0.00012,29.76367]
[1779180573085,37.91,77107.16,0.5,-0.34984,0.00012,29.76354]
[1779180573862,37.91,77107.16,0.5,-0.34984,0.00012,29.7634]
[1779180579411,37.91,77106.7586,0.5,-0.34986,0.00012,29.76399]
[1779180584446,37.91,77112.3171,0.5,-0.34919,0.00012,29.74524]
[1779180589481,37.91,77113.0814,0.5,-0.34911,0.00012,29.74286]
[1779180589785,37.91,77113.0814,0.5,-0.34911,0.00012,29.74286]
[1779180589788,37.91,77113.0814,0.5,-0.34911,0.00012,29.74286]
[1779180593274,37.91,77106.9771,0.5,-0.34984,0.00012,29.76335]
[1779180594503,37.9,77097.0829,0.5,-0.35103,0.00012,29.79615]
[1779180599508,37.88,77092.6043,0.5,-0.35151,0.00012,29.80924]
[1779180604513,37.87,77095.1657,0.5,-0.35115,0.00012,29.79928]
[1779180609518,37.86,77093.6386,0.5,-0.3513,0.00012,29.80308]
[1779180614523,37.84,77091.2986,0.5,-0.35154,0.00012,29.80967]
[1779180619528,37.83,77092.1457,0.5,-0.3514,0.00012,29.80575]
[1779180621043,37.83,77092.04,0.5,-0.35141,0.00012,29.80592]
[1779180627535,37.82,77094.6429,0.5,-0.35106,0.00012,29.79631]
[1779180633538,37.82,77094.9786,0.5,-0.351,0.00012,29.79197]
[1779180635403,37.82,77099.7971,0.5,-0.35042,0.00012,29.77578]
[1779180640845,37.83,77107.0271,0.5,-0.34957,0.00012,29.75235]
[1779180646554,37.84,77106.85,0.5,-0.34962,0.00012,29.75385]
[1779180651922,37.85,77106.1529,0.5,-0.34973,0.00012,29.75703]
[1779180656957,37.85,77106.4043,0.5,-0.34972,0.00012,29.75678]
[1779180662003,37.86,77106.2471,0.5,-0.34975,0.00012,29.75774]
[1779180667039,37.86,77104.7114,0.5,-0.34995,0.00012,29.76313]
[1779180672074,37.86,77104.2029,0.5,-0.35001,0.00012,29.76496]
[1779180677109,37.86,77104.7071,0.5,-0.34995,0.00012,29.76336]
[1779180682591,37.86,77104.0343,0.5,-0.35004,0.00012,29.7657]
[1779180688187,37.86,77104.4557,0.5,-0.34999,0.00012,29.76437]
[1779180693222,37.86,77104.23,0.5,-0.35001,0.00012,29.76223]
[1779180698156,37.86,77104.1386,0.5,-0.35002,0.00012,29.76258]
[1779180703612,37.87,77108.1071,0.5,-0.34955,0.00012,29.74945]
[1779180708617,37.87,77108.4171,0.5,-0.34953,0.00012,29.7489]
[1779180710753,37.87,77108.4171,0.5,-0.34953,0.00012,29.7489]
[1779180716387,37.88,77108.8114,0.5,-0.3495,0.00012,29.74814]
[1779180721423,37.87,77100.7871,0.5,-0.35046,0.00012,29.77475]
[1779180722315,37.87,77100.7871,0.5,-0.35046,0.00012,29.77475]
[1779180727465,37.87,77106.4843,0.5,-0.34976,0.00012,29.75548]
[1779180732500,37.87,77105.8514,0.5,-0.34984,0.00012,29.75781]
[1779180736810,37.87,77103.0571,0.5,-0.35018,0.00012,29.76724]
[1779180738014,37.87,77103.0571,0.5,-0.35018,0.00012,29.76724]
[1779180738793,37.87,77103.0571,0.5,-0.35018,0.00012,29.76722]
[1779180740108,37.87,77103.0571,0.5,-0.35018,0.00012,29.7672]
[1779180745654,37.87,77104.57,0.5,-0.35,0.00012,29.76206]
[1779180749778,37.87,77104.5114,0.5,-0.35,0.00012,29.76224]
[1779180753692,37.87,77105.8014,0.5,-0.34984,0.00012,29.75498]
[1779180755153,37.87,77105.8014,0.5,-0.34984,0.00012,29.75497]
[1779180756007,37.87,77105.8014,0.5,-0.34983,0.00012,29.75487]
[1779180756942,37.87,77105.8014,0.5,-0.34983,0.00012,29.75476]
[1779180757959,37.87,77105.8014,0.5,-0.34983,0.00012,29.75466]
[1779180759166,37.87,77105.8014,0.5,-0.34982,0.00012,29.75455]
[1779180759170,37.87,77105.8014,0.5,-0.34982,0.00012,29.75455]
[1779180764673,37.86,77092.1671,0.5,-0.35146,0.00012,29.79966]
[1779180766821,37.86,77091.4286,0.5,-0.35153,0.00012,29.80161]
[1779180768676,37.85,77079.9614,0.5,-0.35291,0.00012,29.83908]
[1779180773681,37.83,77080.8729,0.5,-0.35272,0.00012,29.83382]
[1779180778686,37.81,77081.1971,0.5,-0.35262,0.00012,29.83095]
[1779180783692,37.79,77071.9686,0.5,-0.3537,0.00012,29.85987]
[1779180788697,37.77,77066.8671,0.5,-0.35424,0.00012,29.87411]
[1779180793702,37.74,77067.5129,0.5,-0.35408,0.00012,29.86974]
[1779180793813,37.74,77067.5129,0.5,-0.35408,0.00012,29.86974]
[1779180797597,37.74,77078.1057,0.5,-0.35277,0.00012,29.83423]
[1779180802994,37.73,77074.3743,0.5,-0.3532,0.00012,29.84578]
[1779180808029,37.72,77068.5886,0.5,-0.35386,0.00012,29.8636]
[1779180812057,37.7,77057.6157,0.5,-0.35515,0.00012,29.89519]
[1779180815758,37.69,77057.3829,0.5,-0.35513,0.00012,29.89463]
[1779180821120,37.66,77050.1414,0.5,-0.35592,0.00012,29.91523]
[1779180826155,37.63,77048.4657,0.5,-0.35605,0.00012,29.9184]
[1779180831190,37.61,77048.23,0.5,-0.35601,0.00012,29.91727]
[1779180836228,37.6,77049.3743,0.5,-0.35582,0.00012,29.91203]
[1779180841263,37.59,77052.4843,0.5,-0.3554,0.00012,29.90077]
[1779180845293,37.59,77061.3414,0.5,-0.35431,0.00012,29.87156]
[1779180850328,37.59,77062.2571,0.5,-0.3542,0.00012,29.86869]
[1779180855363,37.59,77062.5657,0.5,-0.35417,0.00012,29.86786]
[1779180860398,37.59,77057.2071,0.5,-0.35482,0.00012,29.88519]
[1779180865433,37.58,77058.4457,0.5,-0.35466,0.00012,29.88084]
[1779180870468,37.58,77059.65,0.5,-0.3545,0.00012,29.87672]
[1779180875786,37.58,77060.2429,0.5,-0.35442,0.00012,29.87181]
[1779180881792,37.58,77060.3843,0.5,-0.3544,0.00012,29.87133]
[1779180887587,37.58,77060.9943,0.5,-0.35433,0.00012,29.86934]
[1779180892622,37.58,77062.84,0.5,-0.3541,0.00012,29.86336]
[1779180893700,37.58,77062.84,0.5,-0.3541,0.00012,29.86336]
[1779180899810,37.6,77070.7729,0.5,-0.35317,0.00012,29.83818]
[1779180903699,37.6,77061.1757,0.5,-0.35435,0.00012,29.87013]
[1779180908734,37.58,77054.0443,0.5,-0.35519,0.00012,29.8925]
[1779180910748,37.57,77042.9343,0.5,-0.35653,0.00012,29.92803]
[1779180916790,37.55,77043.7414,0.5,-0.35636,0.00012,29.92329]
[1779180921825,37.54,77045.1643,0.5,-0.35614,0.00012,29.91728]
[1779180926836,37.53,77052.7329,0.5,-0.35518,0.00012,29.89178]
[1779180931841,37.54,77058.9629,0.5,-0.35441,0.00012,29.86857]
[1779180936848,37.54,77059.5443,0.5,-0.35436,0.00012,29.86719]
[1779180941853,37.55,77059.6957,0.5,-0.35436,0.00012,29.86713]
[1779180946858,37.55,77060.0214,0.5,-0.35433,0.00012,29.86643]
[1779180951863,37.55,77057.1757,0.5,-0.35468,0.00012,29.87584]
[1779180956868,37.55,77056.4257,0.5,-0.35477,0.00012,29.87826]
[1779180961873,37.54,77054.5257,0.5,-0.35499,0.00012,29.88412]
[1779180967141,37.54,77055.07,0.5,-0.35492,0.00012,29.88209]
[1779180972176,37.54,77053.9029,0.5,-0.35505,0.00012,29.8857]
[1779180977212,37.54,77054.0529,0.5,-0.35503,0.00012,29.88498]
[1779180982246,37.54,77054.6071,0.5,-0.35495,0.00012,29.88296]
[1779180987281,37.53,77055.4871,0.5,-0.35484,0.00012,29.87993]
[1779180992316,37.53,77056.0643,0.5,-0.35475,0.00012,29.87497]
[1779180997351,37.53,77054.9743,0.5,-0.35488,0.00012,29.87844]
[1779181002389,37.53,77056.4914,0.5,-0.35469,0.00012,29.87335]
[1779181007424,37.53,77059.0757,0.5,-0.35438,0.00012,29.86491]
[1779181012459,37.53,77050.9386,0.5,-0.35536,0.00012,29.8911]
[1779181017931,37.52,77048.75,0.5,-0.3556,0.00012,29.89751]
[1779181023536,37.51,77047.5186,0.5,-0.35573,0.00012,29.90062]
[1779181028572,37.5,77046.94,0.5,-0.35577,0.00012,29.90176]
[1779181033607,37.49,77043.6043,0.5,-0.35616,0.00012,29.91187]
[1779181038642,37.48,77042.3443,0.5,-0.35628,0.00012,29.915]
[1779181043677,37.47,77042.1343,0.5,-0.35627,0.00012,29.9148]
[1779181048534,37.47,77040.7871,0.5,-0.35642,0.00012,29.91868]
[1779181048552,37.47,77040.7871,0.5,-0.35642,0.00012,29.91868]
[1779181049597,37.46,77040.7871,0.5,-0.35641,0.00012,29.91834]
[1779181054968,37.45,77035.9943,0.5,-0.35695,0.00012,29.92976]
[1779181060974,37.44,77039.1029,0.5,-0.35653,0.00012,29.9186]
[1779181066845,37.43,77040.1657,0.5,-0.35638,0.00012,29.91456]
[1779181071880,37.43,77039.4971,0.5,-0.35645,0.00012,29.9163]
[1779181076990,37.42,77039.5443,0.5,-0.35643,0.00012,29.91578]
[1779181081840,37.42,77039.3443,0.5,-0.35645,0.00012,29.91615]
[1779181086985,37.42,77037.9371,0.5,-0.35661,0.00012,29.92029]
[1779181092012,37.41,77027.48,0.5,-0.35788,0.00012,29.95359]
[1779181097019,37.39,77025.3543,0.5,-0.35809,0.00012,29.95897]
[1779181102024,37.38,77025.59,0.5,-0.35802,0.00012,29.95688]
[1779181108030,37.36,77025.01,0.5,-0.35804,0.00012,29.9574]
[1779181115037,37.35,77024.84,0.5,-0.35801,0.00012,29.95375]
[1779181120042,37.34,77026.0657,0.5,-0.35783,0.00012,29.94911]
[1779181126048,37.34,77026.2957,0.5,-0.35778,0.00012,29.94777]
[1779181131295,37.33,77025.9814,0.5,-0.35781,0.00012,29.94825]
[1779181136330,37.33,77024.9986,0.5,-0.35791,0.00012,29.95095]
[1779181142064,37.32,77026.01,0.5,-0.35777,0.00012,29.9473]
[1779181143804,37.32,77026.01,0.5,-0.35777,0.00012,29.94723]
[1779181148070,37.31,77017.3986,0.5,-0.35882,0.00012,29.97435]
[1779181154076,37.3,77016.5657,0.5,-0.35888,0.00012,29.97577]
[1779181154099,37.3,77016.5657,0.5,-0.35888,0.00012,29.97577]
[1779181158031,37.29,77016.0657,0.5,-0.35891,0.00012,29.97669]
[1779181158080,37.29,77006.9829,0.5,-0.36004,0.00013,30.00554]
[1779181159282,37.3,77006.9829,0.5,-0.36006,0.00013,30.00633]
[1779181163000,37.32,77004.3743,0.5,-0.36046,0.00013,30.01675]
[1779181163072,37.33,77004.3743,0.5,-0.36048,0.00013,30.01737]
[1779181163919,37.33,77004.3743,0.5,-0.36048,0.00013,30.01737]
[1779181164173,37.35,77004.3743,0.5,-0.36055,0.00012,30.01913]
[1779181164527,37.36,77004.3743,0.5,-0.3606,0.00012,30.02058]
[1779181165832,37.36,77004.3743,0.5,-0.3606,0.00012,30.02058]
[1779181166056,37.36,77004.3743,0.5,-0.3606,0.00012,30.02058]
[1779181166091,37.36,76991.9129,0.5,-0.36216,0.00013,30.06025]
[1779181166854,37.36,76991.9129,0.5,-0.36216,0.00013,30.06025]
[1779181166899,37.38,76991.9129,0.5,-0.36221,0.00013,30.06157]
[1779181168992,37.38,76991.8671,0.5,-0.36222,0.00013,30.06186]
[1779181169089,37.38,76991.8671,0.5,-0.36222,0.00013,30.06199]
[1779181171470,37.41,76992.0229,0.5,-0.36229,0.00012,30.06395]
[1779181171931,37.41,76992.0229,0.5,-0.36229,0.00012,30.06395]
[1779181173147,37.43,76990.5843,0.5,-0.36254,0.00012,30.06774]
[1779181173149,37.43,76990.5843,0.5,-0.36254,0.00012,30.06774]
[1779181176627,37.47,76979.3271,0.5,-0.36406,0.00013,30.10605]
[1779181182107,37.51,76983.8543,0.5,-0.36362,0.00012,30.09535]
[1779181187112,37.54,76984.4943,0.5,-0.36364,0.00012,30.09624]
[1779181187708,37.54,76984.4943,0.5,-0.36364,0.00012,30.09624]
[1779181191207,37.57,76984.73,0.5,-0.36368,0.00012,30.09745]
[1779181193665,37.58,76985.99,0.5,-0.36355,0.00012,30.09445]
[1779181199124,37.61,76989.7343,0.5,-0.36318,0.00012,30.0855]
[1779181201468,37.62,76989.7343,0.5,-0.36321,0.00012,30.08629]
[1779181201510,37.62,76989.7343,0.5,-0.36321,0.00012,30.08629]
[1779181201519,37.62,76989.7343,0.5,-0.36321,0.00012,30.08629]
[1779181201557,37.62,76989.7343,0.5,-0.36321,0.00012,30.08629]
[1779181202431,37.62,76989.7343,0.5,-0.36322,0.00012,30.08665]
[1779181203998,37.62,76989.7343,0.5,-0.36324,0.00012,30.08706]
[1779181209150,37.65,76990.3229,0.5,-0.36323,0.00012,30.0871]
[1779181210767,37.65,76990.3229,0.5,-0.36323,0.00012,30.0871]
[1779181247483,37.25,77000.4871,0.5,-0.36071,0.00013,30.01692]
[1779181254287,37.25,77000.8086,0.5,-0.36066,0.00013,30.01566]
[1779183236017,37.25,77039.0671,0.5,-0.35552,0.00013,29.79397]
[1779183277268,37.25,77024.5843,0.5,-0.35732,0.00013,29.83877]
[1779183318309,37.25,76971.1271,0.5,-0.36404,0.00013,30.00961]
[1779183358350,37.25,76964.02,0.5,-0.36493,0.00013,30.02875]
[1779183399156,37.25,76954.4229,0.5,-0.36613,0.00013,30.05538]
[1779183440445,37.25,76924.7143,0.5,-0.36989,0.00013,30.1451]
[1779183481496,37.25,76917.7029,0.5,-0.37077,0.00013,30.16296]
[1779183522537,37.25,76942.9714,0.5,-0.36756,0.00013,30.08443]
[1779183562296,37.25,76944.7029,0.5,-0.36734,0.00013,30.07918]
[1779183603586,37.25,76941.4157,0.5,-0.36774,0.00013,30.08622]
[1779183644661,37.25,76927.1771,0.5,-0.36954,0.00013,30.12608]
[1779183684700,37.25,76942.9443,0.5,-0.36754,0.00013,30.07866]
[1779183725740,37.25,76921.7229,0.5,-0.37022,0.00013,30.13938]
[1779183765716,37.25,76929.9229,0.5,-0.36917,0.00013,30.11203]
[1779183806821,37.25,76935.9071,0.5,-0.36841,0.00013,30.09407]
[1779183830196,37.25,76949.4643,0.5,-0.36669,0.00013,30.05004]
[1779183835849,37.25,76934.0457,0.5,-0.36864,0.00013,30.09674]
[1779183837851,37.25,76917.8271,0.5,-0.3707,0.00013,30.14508]
[1779183841855,37.25,76898.5343,0.5,-0.37315,0.00013,30.20152]
[1779183845859,37.25,76877.1257,0.5,-0.37589,0.00013,30.26279]
[1779183847608,37.25,76873.2971,0.5,-0.37638,0.00013,30.2736]
[1779183847680,37.25,76873.2971,0.5,-0.37638,0.00013,30.2736]
[1779183847776,37.25,76873.2971,0.5,-0.37638,0.00013,30.2736]
[1779183848862,37.25,76860.52,0.5,-0.37801,0.00013,30.30938]
[1779183850864,37.25,76852.7357,0.5,-0.37901,0.00013,30.33095]
[1779183853867,37.25,76843.0871,0.5,-0.38025,0.00013,30.3574]
[1779183856870,37.25,76831.9257,0.5,-0.38168,0.00013,30.38757]
[1779183860874,37.25,76821.7786,0.5,-0.38298,0.00013,30.41458]
[1779183861277,37.25,76821.7786,0.5,-0.38298,0.00013,30.41458]
[1779183861875,37.24,76818.2271,0.5,-0.38343,0.00013,30.4238]
[1779183863424,37.24,76816.1129,0.5,-0.38369,0.00013,30.42919]
[1779183863877,37.24,76814.3229,0.5,-0.38392,0.00013,30.43386]
[1779183868882,37.24,76805.6286,0.5,-0.38503,0.00013,30.45639]
[1779183873887,37.23,76798.4786,0.5,-0.38593,0.00013,30.47177]
[1779183879893,37.23,76790.1043,0.5,-0.387,0.00013,30.49289]
[1779183879946,37.23,76790.1043,0.5,-0.387,0.00013,30.49289]
[1779183880894,37.23,76788.8743,0.5,-0.38716,0.00013,30.49611]
[1779183885899,37.23,76782.8271,0.5,-0.38796,0.00013,30.51184]
[1779183886085,37.23,76782.8271,0.5,-0.38796,0.00013,30.51184]
[1779183886900,37.23,76783.9714,0.5,-0.38781,0.00013,30.50894]
[1779183891724,37.23,76782.6071,0.5,-0.38798,0.00013,30.51237]
[1779183891825,37.23,76782.6071,0.5,-0.38798,0.00013,30.51236]
[1779183893742,37.23,76777.4071,0.5,-0.38865,0.00013,30.52539]
[1779183893843,37.23,76777.4071,0.5,-0.38865,0.00013,30.5253]
[1779183897911,37.23,76785.0357,0.5,-0.38766,0.00013,30.50599]
[1779183902916,37.23,76785.7286,0.5,-0.38757,0.00013,30.50423]
[1779183903917,37.23,76785.7286,0.5,-0.38757,0.00013,30.50423]
[1779183904918,37.23,76783.26,0.5,-0.38789,0.00013,30.51045]
[1779183909568,37.21,76778.8557,0.5,-0.38842,0.00013,30.52067]
[1779183914928,37.13,76773.4257,0.5,-0.38891,0.00013,30.52956]
[1779183920796,37.04,76768.0757,0.5,-0.38939,0.00013,30.53826]
[1779183925831,37.02,76761.0057,0.5,-0.39026,0.00013,30.55477]
[1779183930866,37.02,76767.2471,0.5,-0.38943,0.00013,30.53878]
[1779183935762,37.01,76763.5886,0.5,-0.38988,0.00013,30.54474]
[1779183938922,37.0,76755.3043,0.5,-0.39095,0.00013,30.565]
[1779183941944,37.0,76744.25,0.5,-0.39237,0.00013,30.59186]
[1779183943519,37.0,76737.7686,0.5,-0.39321,0.00013,30.60748]
[1779183943974,37.0,76735.3143,0.5,-0.39353,0.00013,30.61333]
[1779183948096,36.99,76734.9486,0.5,-0.39357,0.00013,30.61392]
[1779183953967,36.98,76735.0643,0.5,-0.39352,0.00013,30.61299]
[1779183953988,36.98,76735.0643,0.5,-0.39352,0.00013,30.61299]
[1779183954693,36.98,76735.0643,0.5,-0.39352,0.00013,30.61299]
[1779183955023,36.98,76735.0643,0.5,-0.39352,0.00013,30.61292]
[1779183960974,36.97,76734.3014,0.5,-0.3936,0.00013,30.61433]
[1779183965791,36.96,76734.2586,0.5,-0.39359,0.00013,30.61414]
[1779183968527,36.96,76734.16,0.5,-0.39359,0.00013,30.6141]
[1779183973987,36.95,76733.8786,0.5,-0.39361,0.00013,30.61435]
[1779183978992,36.94,76734.8343,0.5,-0.39346,0.00013,30.6117]
[1779183980011,36.93,76735.2557,0.5,-0.39338,0.00013,30.61]
[1779183982776,36.91,76735.0686,0.5,-0.39337,0.00013,30.60973]
[1779183982877,36.91,76735.0686,0.5,-0.39337,0.00013,30.60966]
[1779183986668,36.92,76737.2757,0.5,-0.39309,0.00013,30.60462]
[1779183992006,36.99,76737.8086,0.5,-0.39317,0.00013,30.60392]
[1779183996662,37.03,76738.3957,0.5,-0.39321,0.00013,30.60489]
[1779183997011,37.05,76738.2971,0.5,-0.39326,0.00013,30.60599]
[1779184002016,37.13,76738.14,0.5,-0.39347,0.00013,30.61039]
[1779184004845,37.14,76734.9214,0.5,-0.39392,0.00013,30.61892]
[1779184004945,37.14,76734.9214,0.5,-0.39393,0.00013,30.61899]
[1779184010024,37.14,76733.8757,0.5,-0.39407,0.00013,30.6215]
[1779184012814,37.14,76734.5643,0.5,-0.39398,0.00013,30.61986]
[1779184012915,37.14,76734.5643,0.5,-0.39398,0.00013,30.61987]
[1779184018032,37.15,76736.4786,0.5,-0.39374,0.00013,30.61564]
[1779184023037,37.16,76732.9214,0.5,-0.39422,0.00013,30.62448]
[1779184027328,37.16,76734.5686,0.5,-0.39402,0.00013,30.62081]
[1779184028384,37.16,76728.43,0.5,-0.39482,0.00013,30.63545]
[1779184028848,37.16,76728.43,0.5,-0.39482,0.00013,30.63545]
[1779184028949,37.16,76728.43,0.5,-0.39482,0.00013,30.63544]
[1779184030268,37.15,76727.5,0.5,-0.39491,0.00013,30.63695]
[1779184030689,37.15,76727.5,0.5,-0.39491,0.00013,30.63695]
[1779184036049,37.11,76729.1586,0.5,-0.39459,0.00013,30.63088]
[1779184040053,37.1,76737.6457,0.5,-0.39348,0.00013,30.61038]
[1779184045058,37.1,76739.7129,0.5,-0.3932,0.00013,30.60516]
[1779184050063,37.09,76738.9443,0.5,-0.39328,0.00013,30.60677]
[1779184055068,37.09,76740.0671,0.5,-0.39312,0.00013,30.60094]
[1779184055336,37.09,76740.0671,0.5,-0.39312,0.00013,30.60094]
[1779184061422,37.08,76738.4229,0.5,-0.39332,0.00013,30.60467]
[1779184067080,37.08,76739.0743,0.5,-0.39322,0.00013,30.60276]
[1779184072085,37.06,76738.1214,0.5,-0.39332,0.00013,30.6044]
[1779184078091,37.03,76735.14,0.5,-0.39363,0.00013,30.61005]
[1779184081212,37.03,76735.0871,0.5,-0.39363,0.00013,30.61003]
[1779184081921,37.03,76735.0871,0.5,-0.39363,0.00013,30.61005]
[1779184083357,37.03,76735.1043,0.5,-0.39363,0.00013,30.61002]
[1779184083482,37.03,76735.1043,0.5,-0.39363,0.00013,30.61002]
[1779184084417,37.03,76735.1043,0.5,-0.39364,0.00013,30.61007]
[1779184086956,37.03,76707.5371,0.5,-0.39724,0.00013,30.67505]
[1779184091991,37.03,76708.6714,0.5,-0.39708,0.00013,30.67234]
[1779184094005,37.03,76718.8114,0.5,-0.39576,0.00013,30.64867]
[1779184099040,37.03,76723.5429,0.5,-0.39514,0.00013,30.63751]
[1779184103541,37.03,76726.8114,0.5,-0.39471,0.00013,30.62979]
[1779184103580,37.03,76726.8114,0.5,-0.39471,0.00013,30.62979]
[1779184103715,37.03,76726.8114,0.5,-0.39471,0.00013,30.62979]
[1779184104076,37.03,76726.8114,0.5,-0.39471,0.00013,30.62975]
[1779184104601,37.03,76726.8114,0.5,-0.39471,0.00013,30.62975]
[1779184106090,37.03,76751.4314,0.5,-0.3915,0.00013,30.57017]
[1779184109664,37.03,76750.9971,0.5,-0.39155,0.00013,30.57116]
[1779184115131,37.02,76759.04,0.5,-0.39047,0.00013,30.54786]
[1779184119591,37.01,76754.0814,0.5,-0.39109,0.00013,30.5596]
[1779184119886,37.01,76754.0814,0.5,-0.39109,0.00013,30.5596]
[1779184122919,37.02,76751.8557,0.5,-0.39141,0.00013,30.56564]
[1779184123012,37.02,76751.8557,0.5,-0.39142,0.00013,30.56594]
[1779184128148,37.04,76740.5557,0.5,-0.39293,0.00013,30.59429]
[1779184133153,37.04,76741.0329,0.5,-0.39287,0.00013,30.59326]
[1779184139160,37.04,76739.8671,0.5,-0.39303,0.00013,30.59622]
[1779184144165,37.05,76740.9686,0.5,-0.3929,0.00013,30.59387]
[1779184148455,37.06,76740.11,0.5,-0.39304,0.00013,30.59646]
[1779184149170,37.05,76740.1171,0.5,-0.39302,0.00013,30.59601]
[1779184152174,37.04,76748.6886,0.5,-0.39188,0.00013,30.57467]
[1779184157179,37.04,76750.4357,0.5,-0.39164,0.00013,30.57025]
[1779184162184,37.04,76751.3671,0.5,-0.39151,0.00013,30.56783]
[1779184165304,37.04,76758.0014,0.5,-0.39065,0.00013,30.55139]
[1779184171193,37.03,76756.2171,0.5,-0.39087,0.00013,30.55282]
[1779184175829,37.03,76756.67,0.5,-0.3908,0.00013,30.55163]
[1779184176198,37.03,76757.5343,0.5,-0.39069,0.00013,30.5494]
[1779184176433,37.03,76757.5343,0.5,-0.39069,0.00013,30.5494]
[1779184177199,37.03,76757.1729,0.5,-0.39073,0.00013,30.55028]
[1779184182204,37.03,76765.1329,0.5,-0.38969,0.00013,30.53039]
[1779184187209,37.03,76764.3671,0.5,-0.38979,0.00013,30.53227]
[1779184190024,37.03,76763.8914,0.5,-0.38985,0.00013,30.53345]
[1779184190125,37.03,76763.8914,0.5,-0.38985,0.00013,30.53344]
[1779184190751,37.03,76763.8914,0.5,-0.38985,0.00013,30.53344]
[1779184191213,37.03,76766.7843,0.5,-0.38948,0.00013,30.52619]
[1779184196218,37.03,76766.88,0.5,-0.38946,0.00013,30.52594]
[1779184201222,37.03,76769.6929,0.5,-0.3891,0.00013,30.51886]
[1779184206084,37.03,76770.4857,0.5,-0.389,0.00013,30.51687]
[1779184206086,37.03,76770.4857,0.5,-0.389,0.00013,30.51687]
[1779184206186,37.03,76770.4857,0.5,-0.389,0.00013,30.51688]
[1779184206412,37.03,76770.4857,0.5,-0.389,0.00013,30.51688]
[1779184207228,37.03,76780.0914,0.5,-0.38774,0.00013,30.49245]
[1779184212233,37.02,76785.1,0.5,-0.38708,0.00013,30.47935]
[1779184217239,37.02,76785.5457,0.5,-0.38701,0.00013,30.47796]
[1779184219241,37.02,76775.4786,0.5,-0.38832,0.00013,30.50358]
[1779184224246,37.01,76775.4286,0.5,-0.38831,0.00013,30.50339]
[1779184229251,37.01,76782.77,0.5,-0.38734,0.00013,30.48438]
[1779184234256,37.0,76782.3957,0.5,-0.38737,0.00013,30.4822]
[1779184239261,37.0,76772.92,0.5,-0.38859,0.00013,30.50609]
[1779184244266,36.99,76772.9186,0.5,-0.38858,0.00013,30.50578]
[1779184250094,36.99,76773.4671,0.5,-0.38849,0.00013,30.50403]
[1779184255129,36.98,76770.5729,0.5,-0.38885,0.00013,30.51105]
[1779184260164,36.97,76773.6286,0.5,-0.38844,0.00013,30.50301]
[1779184265199,36.97,76775.5843,0.5,-0.38818,0.00013,30.49775]
[1779184269227,36.97,76784.1986,0.5,-0.38705,0.00013,30.47551]
[1779184270856,36.97,76788.4029,0.5,-0.3865,0.00013,30.46461]
[1779184275036,36.96,76791.9471,0.5,-0.38603,0.00013,30.45527]
[1779184276276,36.96,76779.4043,0.5,-0.38766,0.00013,30.48754]
[1779184278719,36.96,76774.2214,0.5,-0.38833,0.00013,30.50066]
[1779184278721,36.96,76774.2214,0.5,-0.38833,0.00013,30.50066]
[1779184283309,36.95,76765.8714,0.5,-0.3894,0.00013,30.52148]
[1779184288314,36.95,76764.7114,0.5,-0.38954,0.00013,30.52406]
[1779184293319,36.94,76763.7229,0.5,-0.38965,0.00013,30.52332]
[1779184298324,36.94,76758.9671,0.5,-0.39025,0.00013,30.53487]
[1779184303329,36.93,76758.7129,0.5,-0.39027,0.00013,30.53514]
[1779184308334,36.92,76760.4386,0.5,-0.39003,0.00013,30.53047]
[1779184313339,36.92,76760.9243,0.5,-0.38995,0.00013,30.5289]
[1779184315418,36.91,76760.8629,0.5,-0.38995,0.00013,30.52892]
[1779184321347,36.91,76772.13,0.5,-0.38846,0.00013,30.50011]
[1779184326352,36.9,76774.2557,0.5,-0.38817,0.00013,30.49443]
[1779184331357,36.9,76773.7471,0.5,-0.38823,0.00013,30.49548]
[1779184336362,36.9,76774.3643,0.5,-0.38814,0.00013,30.49366]
[1779184341366,36.89,76772.1086,0.5,-0.38842,0.00013,30.49917]
[1779184342647,36.89,76772.3671,0.5,-0.38838,0.00013,30.49846]
[1779184348373,36.88,76765.1886,0.5,-0.38931,0.00013,30.51632]
[1779184351376,36.88,76756.6943,0.5,-0.3904,0.00013,30.53457]
[1779184356381,36.87,76755.6086,0.5,-0.39052,0.00013,30.53692]
[1779184361386,36.87,76754.86,0.5,-0.39061,0.00013,30.53843]
[1779184366391,36.86,76754.9229,0.5,-0.39058,0.00013,30.53792]
[1779184367038,36.86,76754.9229,0.5,-0.39058,0.00013,30.53792]
[1779184367210,36.86,76754.9229,0.5,-0.39058,0.00013,30.53792]
[1779184367235,36.86,76754.9229,0.5,-0.39058,0.00013,30.53792]
[1779184367312,36.86,76754.9229,0.5,-0.39058,0.00013,30.53789]
[1779184368393,36.86,76738.4029,0.5,-0.39274,0.00013,30.57863]
[1779184369394,36.86,76730.5186,0.5,-0.39378,0.00013,30.59773]
[1779184371752,36.86,76729.4286,0.5,-0.39392,0.00013,30.60029]
[1779184372397,36.86,76729.3371,0.5,-0.39393,0.00013,30.60054]
[1779184377340,36.86,76728.5471,0.5,-0.39404,0.00013,30.60256]
[1779184377402,36.86,76728.3514,0.5,-0.39407,0.00013,30.60305]
[1779184381148,36.86,76728.3043,0.5,-0.39407,0.00013,30.60322]
[1779184381238,36.86,76728.3043,0.5,-0.39408,0.00013,30.60324]
[1779184381950,36.86,76728.3043,0.5,-0.39408,0.00013,30.60324]
[1779184382408,36.86,76728.6143,0.5,-0.39404,0.00013,30.60251]
[1779184387413,36.86,76730.73,0.5,-0.39376,0.00013,30.59751]
[1779184393419,36.87,76729.4871,0.5,-0.39393,0.00013,30.60063]
[1779184394461,36.87,76729.38,0.5,-0.39395,0.00013,30.6009]
[1779184396611,36.87,76729.4214,0.5,-0.39394,0.00013,30.60084]
[1779184400318,36.87,76732.9143,0.5,-0.39349,0.00013,30.59247]
[1779184405050,36.87,76732.8571,0.5,-0.3935,0.00013,30.59272]
[1779184406521,36.87,76732.6243,0.5,-0.39353,0.00013,30.59333]
[1779184412438,36.88,76731.1643,0.5,-0.39372,0.00013,30.59411]
[1779184414286,36.88,76731.4329,0.5,-0.39369,0.00013,30.59348]
[1779184414823,36.88,76731.4329,0.5,-0.39369,0.00013,30.5935]
[1779184415244,36.88,76731.4329,0.5,-0.39369,0.00013,30.59346]
[1779184415471,36.88,76731.4329,0.5,-0.39369,0.00013,30.59346]
[1779184418264,36.87,76743.1429,0.5,-0.39214,0.00013,30.56469]
[1779184423299,36.86,76748.0729,0.5,-0.39148,0.00013,30.55214]
[1779184428335,36.86,76748.8257,0.5,-0.39136,0.00013,30.54989]
[1779184432890,36.85,76754.4114,0.5,-0.39061,0.00013,30.53573]
[1779184433369,36.85,76754.4114,0.5,-0.39061,0.00013,30.53567]
[1779184433584,36.85,76754.4114,0.5,-0.39061,0.00013,30.53567]
[1779184434377,36.85,76754.4114,0.5,-0.39061,0.00013,30.53559]
[1779184439414,36.84,76755.2543,0.5,-0.39048,0.00013,30.53314]
[1779184444450,36.84,76751.0971,0.5,-0.39101,0.00013,30.54315]
[1779184449475,36.83,76747.9086,0.5,-0.39141,0.00013,30.55068]
[1779184449537,36.83,76747.9086,0.5,-0.39141,0.00013,30.55068]
[1779184449914,36.83,76747.9086,0.5,-0.39141,0.00013,30.55068]
[1779184450476,36.83,76746.4271,0.5,-0.39161,0.00013,30.55434]
[1779184455481,36.83,76738.3029,0.5,-0.39267,0.00013,30.57422]
[1779184460486,36.82,76735.3629,0.5,-0.39305,0.00013,30.58127]
[1779184461550,36.82,76735.6829,0.5,-0.393,0.00013,30.58047]
[1779184462488,36.82,76736.1257,0.5,-0.39294,0.00013,30.57936]
[1779184467493,36.82,76738.5186,0.5,-0.39262,0.00013,30.57336]
[1779184472498,36.82,76740.5929,0.5,-0.39234,0.00013,30.56526]
[1779184477503,36.82,76743.4171,0.5,-0.39196,0.00013,30.5582]
[1779184482508,36.81,76744.1043,0.5,-0.39187,0.00013,30.55639]
[1779184487513,36.81,76743.7729,0.5,-0.3919,0.00013,30.55711]
[1779184488279,36.81,76743.7729,0.5,-0.3919,0.00013,30.55711]
[1779184490516,36.81,76753.4914,0.5,-0.39062,0.00013,30.53283]
[1779184493875,36.81,76755.4229,0.5,-0.39036,0.00013,30.52787]
[1779184499525,36.8,76756.9129,0.5,-0.39015,0.00013,30.5237]
[1779184504530,36.79,76757.3671,0.5,-0.39008,0.00013,30.52226]
[1779184509535,36.79,76758.0286,0.5,-0.38998,0.00013,30.5203]
[1779184514540,36.78,76758.3614,0.5,-0.38992,0.00013,30.51918]
[1779184519545,36.78,76757.5243,0.5,-0.39002,0.00013,30.52099]
[1779184524550,36.77,76758.6429,0.5,-0.38986,0.00013,30.51789]
[1779184529555,36.77,76763.8129,0.5,-0.38917,0.00013,30.50454]
[1779184534559,36.76,76764.7271,0.5,-0.38903,0.00013,30.4991]
[1779184539564,36.76,76763.94,0.5,-0.38912,0.00013,30.50086]
[1779184544569,36.76,76763.5857,0.5,-0.38916,0.00013,30.50153]
[1779184549574,36.75,76763.4986,0.5,-0.38916,0.00013,30.50152]
[1779184554579,36.75,76763.0429,0.5,-0.38921,0.00013,30.50244]
[1779184559584,36.74,76760.0557,0.5,-0.38959,0.00013,30.50978]
[1779184562042,36.74,76758.9414,0.5,-0.38973,0.00013,30.51249]
[1779184566040,36.74,76758.9529,0.5,-0.38972,0.00013,30.51225]
[1779184569190,36.73,76758.68,0.5,-0.38975,0.00013,30.51279]
[1779184574599,36.73,76754.0757,0.5,-0.39034,0.00013,30.52407]
[1779184575766,36.73,76751.5986,0.5,-0.39066,0.00013,30.53023]
[1779184578709,36.73,76749.3371,0.5,-0.39096,0.00013,30.53587]
[1779184582696,36.72,76749.0643,0.5,-0.39098,0.00013,30.5363]
[1779184588490,36.72,76749.7586,0.5,-0.39087,0.00013,30.53419]
[1779184593525,36.71,76750.4257,0.5,-0.39076,0.00013,30.52934]
[1779184598560,36.71,76751.0086,0.5,-0.39068,0.00013,30.52759]
[1779184603595,36.7,76755.1129,0.5,-0.39012,0.00013,30.51702]
[1779184604965,36.7,76755.1371,0.5,-0.39012,0.00013,30.51691]
[1779184610635,36.69,76760.5014,0.5,-0.3894,0.00013,30.50305]
[1779184615640,36.69,76761.2714,0.5,-0.38929,0.00013,30.50088]
[1779184620645,36.69,76761.3486,0.5,-0.38927,0.00013,30.50047]
[1779184625650,36.68,76762.4157,0.5,-0.38912,0.00013,30.49755]
[1779184630655,36.68,76762.5757,0.5,-0.38909,0.00013,30.49695]
[1779184636661,36.68,76765.32,0.5,-0.38872,0.00013,30.48972]
[1779184637745,36.68,76765.3543,0.5,-0.38871,0.00013,30.48959]
[1779184639929,36.67,76765.3714,0.5,-0.38871,0.00013,30.48948]
[1779184643668,36.67,76776.3186,0.5,-0.38727,0.00013,30.46118]
[1779184648673,36.67,76778.3214,0.5,-0.387,0.00013,30.45589]
[1779184651939,36.67,76778.4914,0.5,-0.38697,0.00013,30.45251]
[1779184657219,36.67,76780.0014,0.5,-0.38677,0.00013,30.44851]
[1779184658347,36.67,76780.1886,0.5,-0.38674,0.00013,30.44801]
[1779184658350,36.67,76780.1886,0.5,-0.38674,0.00013,30.44801]
[1779184659171,36.67,76773.8686,0.5,-0.38757,0.00013,30.4644]
[1779184664690,36.67,76772.7957,0.5,-0.3877,0.00013,30.467]
[1779184666865,36.67,76772.7871,0.5,-0.3877,0.00013,30.46698]
[1779184672699,36.66,76773.0471,0.5,-0.38766,0.00013,30.46617]
[1779184677704,36.66,76769.2886,0.5,-0.38815,0.00013,30.47574]
[1779184682709,36.66,76768.9829,0.5,-0.38818,0.00013,30.47639]
[1779184687714,36.66,76768.0743,0.5,-0.3883,0.00013,30.47859]
[1779184692719,36.65,76767.8857,0.5,-0.38832,0.00013,30.47893]
[1779184697724,36.65,76768.4743,0.5,-0.38823,0.00013,30.47728]
[1779184702729,36.65,76769.7414,0.5,-0.38806,0.00013,30.47389]
[1779184707734,36.65,76776.15,0.5,-0.38721,0.00013,30.4572]
[1779184712614,36.65,76777.2071,0.5,-0.38706,0.00013,30.4515]
[1779184713568,36.65,76777.2071,0.5,-0.38706,0.00013,30.45149]
[1779184714535,36.65,76777.2071,0.5,-0.38706,0.00013,30.45148]
[1779184714697,36.65,76777.2071,0.5,-0.38706,0.00013,30.45148]
[1779184715744,36.65,76788.7871,0.5,-0.38554,0.00013,30.42114]
[1779184715829,36.65,76788.7871,0.5,-0.38554,0.00013,30.42114]
[1779184721750,36.65,76786.7757,0.5,-0.38581,0.00013,30.42646]
[1779184726755,36.65,76787.2286,0.5,-0.38575,0.00013,30.42527]
[1779184731760,36.65,76788.5686,0.5,-0.38557,0.00013,30.42176]
[1779184736765,36.65,76787.8457,0.5,-0.38567,0.00013,30.42368]
[1779184740821,36.65,76788.2971,0.5,-0.38561,0.00013,30.4225]
[1779184746600,36.65,76791.95,0.5,-0.38513,0.00013,30.41289]
[1779184748693,36.65,76791.22,0.5,-0.38523,0.00013,30.41483]
[1779184749011,36.65,76787.5243,0.5,-0.38571,0.00013,30.4246]
[1779184754659,36.65,76788.4057,0.5,-0.3856,0.00013,30.42229]
[1779184759693,36.65,76787.2557,0.5,-0.38575,0.00013,30.42534]
[1779184764336,36.65,76785.8329,0.5,-0.38594,0.00013,30.42908]
[1779184766751,36.65,76785.3843,0.5,-0.386,0.00013,30.43025]
[1779184766754,36.65,76785.3843,0.5,-0.386,0.00013,30.43025]
[1779184771802,36.65,76779.3071,0.5,-0.38678,0.00013,30.44321]
[1779184776056,36.65,76778.5357,0.5,-0.38688,0.00013,30.44518]
[1779184781813,36.64,76769.68,0.5,-0.38804,0.00013,30.468]
[1779184786818,36.64,76766.19,0.5,-0.38849,0.00013,30.47684]
[1779184791823,36.64,76766.5886,0.5,-0.38843,0.00013,30.47568]
[1779184791832,36.64,76766.5886,0.5,-0.38843,0.00013,30.47568]
[1779184797829,36.64,76766.8,0.5,-0.3884,0.00013,30.47497]
[1779184801357,36.64,76766.3729,0.5,-0.38845,0.00013,30.47598]
[1779184801833,36.63,76757.8043,0.5,-0.38958,0.00013,30.49782]
[1779184804572,36.63,76754.6214,0.5,-0.38999,0.00013,30.50579]
[1779184805803,36.63,76754.34,0.5,-0.39003,0.00013,30.50646]
[1779184810842,36.63,76746.48,0.5,-0.39105,0.00013,30.52591]
[1779184815151,36.62,76746.3129,0.5,-0.39106,0.00013,30.52611]
[1779184816848,36.62,76761.1686,0.5,-0.3891,0.00013,30.48848]
[1779184817069,36.62,76761.1686,0.5,-0.3891,0.00013,30.48848]
[1779184817143,36.62,76761.1686,0.5,-0.3891,0.00013,30.48848]
[1779184817262,36.62,76761.1686,0.5,-0.3891,0.00013,30.48848]
[1779184822854,36.62,76767.6043,0.5,-0.38825,0.00013,30.47185]
[1779184827858,36.62,76770.2657,0.5,-0.38789,0.00013,30.46487]
[1779184832863,36.62,76773.8257,0.5,-0.38741,0.00013,30.45268]
[1779184837868,36.61,76774.6471,0.5,-0.3873,0.00013,30.45048]
[1779184838117,36.61,76774.6471,0.5,-0.3873,0.00013,30.45048]
[1779184838129,36.61,76774.6471,0.5,-0.3873,0.00013,30.45048]
[1779184843874,36.61,76783.3943,0.5,-0.38615,0.00013,30.4276]
[1779184848879,36.61,76785.2571,0.5,-0.3859,0.00013,30.42271]
[1779184853663,36.61,76784.8086,0.5,-0.38596,0.00013,30.42391]
[1779184858889,36.61,76777.7886,0.5,-0.38688,0.00013,30.44227]
[1779184861759,36.61,76776.8914,0.5,-0.387,0.00013,30.44459]
[1779184866896,36.61,76773.08,0.5,-0.3875,0.00013,30.45442]
[1779184869616,36.61,76773.0386,0.5,-0.3875,0.00013,30.4545]
[1779184870678,36.61,76772.8314,0.5,-0.38753,0.00013,30.45502]
[1779184873555,36.61,76770.3886,0.5,-0.38785,0.00013,30.46129]
[1779184876087,36.61,76771.05,0.5,-0.38776,0.00013,30.45953]
[1779184876213,36.61,76771.05,0.5,-0.38776,0.00013,30.45953]
[1779184880765,36.61,76770.7014,0.5,-0.3878,0.00013,30.46036]
[1779184884732,36.61,76770.3714,0.5,-0.38784,0.00013,30.46113]
[1779184887917,36.6,76760.3414,0.5,-0.38916,0.00013,30.48679]
[1779184892922,36.6,76763.8457,0.5,-0.38868,0.00013,30.4748]
[1779184897927,36.6,76762.7814,0.5,-0.38882,0.00013,30.47739]
[1779184903933,36.6,76767.1,0.5,-0.38824,0.00013,30.46616]
[1779184908938,36.6,76772.4086,0.5,-0.38754,0.00013,30.45235]
[1779184914788,36.59,76767.9686,0.5,-0.38812,0.00013,30.46373]
[1779184919823,36.59,76768.9629,0.5,-0.38798,0.00013,30.46107]
[1779184924859,36.59,76769.5686,0.5,-0.3879,0.00013,30.45941]
[1779184927042,36.59,76770.1371,0.5,-0.38782,0.00013,30.45791]
[1779184932914,36.59,76771.3886,0.5,-0.38766,0.00013,30.45459]
[1779184935935,36.59,76779.4243,0.5,-0.3866,0.00013,30.43365]
[1779184938744,36.59,76779.7914,0.5,-0.38655,0.00013,30.43268]
[1779184939118,36.59,76779.7914,0.5,-0.38655,0.00013,30.43268]
[1779184944975,36.59,76782.6343,0.5,-0.38618,0.00013,30.42523]
[1779184949828,36.59,76782.66,0.5,-0.38617,0.00013,30.42517]
[1779184950100,36.59,76782.66,0.5,-0.38617,0.00013,30.42517]
[1779184952732,36.59,76779.7729,0.5,-0.38654,0.00013,30.42985]
[1779184957988,36.59,76770.3714,0.5,-0.38778,0.00013,30.45428]
[1779184962993,36.59,76771.3186,0.5,-0.38765,0.00013,30.45176]
[1779184967998,36.59,76770.3086,0.5,-0.38778,0.00013,30.45431]
[1779184974004,36.58,76770.7757,0.5,-0.38772,0.00013,30.45301]
[1779184979010,36.58,76761.7786,0.5,-0.3889,0.00013,30.47608]
[1779184979553,36.58,76761.7786,0.5,-0.3889,0.00013,30.47608]
[1779184979722,36.58,76761.7786,0.5,-0.3889,0.00013,30.47608]
[1779184979861,36.58,76761.7786,0.5,-0.3889,0.00013,30.47608]
[1779184979933,36.58,76761.7786,0.5,-0.3889,0.00013,30.47608]
[1779184979941,36.58,76761.7786,0.5,-0.3889,0.00013,30.47608]
[1779184980043,36.58,76761.7786,0.5,-0.3889,0.00013,30.47608]
[1779184980077,36.58,76761.7786,0.5,-0.3889,0.00013,30.47608]
[1779184979981,36.58,76761.7786,0.5,-0.3889,0.00013,30.47605]
[1779184980444,36.58,76761.7786,0.5,-0.3889,0.00013,30.47605]
[1779184980518,36.58,76761.7786,0.5,-0.3889,0.00013,30.47605]
[1779184981016,36.58,76750.0486,0.5,-0.39044,0.00013,30.50584]
[1779184982017,36.58,76738.7043,0.5,-0.39194,0.00013,30.53419]
[1779184987022,36.58,76732.1443,0.5,-0.3928,0.00013,30.55023]
[1779184992027,36.58,76734.8286,0.5,-0.39244,0.00013,30.54343]
[1779184993306,36.57,76735.4771,0.5,-0.39235,0.00013,30.5418]
[1779184994029,36.57,76737.4429,0.5,-0.39209,0.00013,30.53687]
[1779184999034,36.57,76743.8814,0.5,-0.39122,0.00013,30.52058]
[1779184999904,36.57,76743.8814,0.5,-0.39122,0.00013,30.52058]
[1779185004039,36.56,76753.2643,0.5,-0.38997,0.00013,30.49673]
[1779185004542,36.56,76753.2643,0.5,-0.38997,0.00013,30.49673]
[1779185010045,36.56,76749.0171,0.5,-0.39052,0.00013,30.50723]
[1779185015050,36.56,76748.0543,0.5,-0.39063,0.00013,30.50655]
[1779185020055,36.55,76748.6529,0.5,-0.39054,0.00013,30.50483]
[1779185025060,36.55,76748.5,0.5,-0.39055,0.00013,30.505]
[1779185031066,36.54,76748.3357,0.5,-0.39057,0.00013,30.50517]
[1779185036071,36.54,76746.6157,0.5,-0.39078,0.00013,30.50929]
[1779185036358,36.54,76746.6157,0.5,-0.39078,0.00013,30.50929]
[1779185037072,36.54,76746.3,0.5,-0.39082,0.00013,30.51005]
[1779185042077,36.54,76744.1629,0.5,-0.3911,0.00013,30.51523]
[1779185046720,36.53,76744.1186,0.5,-0.3911,0.00013,30.5152]
[1779185052087,36.53,76743.0357,0.5,-0.39123,0.00013,30.5177]
[1779185052200,36.53,76743.0357,0.5,-0.39123,0.00013,30.5177]
[1779185052223,36.53,76743.0357,0.5,-0.39123,0.00013,30.5177]
[1779185053660,36.53,76742.5386,0.5,-0.3913,0.00013,30.51894]
[1779185054128,36.53,76737.7686,0.5,-0.39193,0.00013,30.5308]
[1779185060095,36.53,76732.2157,0.5,-0.39266,0.00013,30.54449]
[1779185064072,36.53,76733.7329,0.5,-0.39245,0.00013,30.5407]
[1779185069104,36.52,76734.2071,0.5,-0.39238,0.00013,30.53928]
[1779185074109,36.52,76734.0371,0.5,-0.39238,0.00013,30.53658]
[1779185079638,36.51,76737.9914,0.5,-0.39185,0.00013,30.52654]
[1779185085120,36.51,76745.7571,0.5,-0.39081,0.00013,30.50689]
[1779185091126,36.51,76745.7757,0.5,-0.3908,0.00013,30.50666]
[1779185097072,36.5,76742.8643,0.5,-0.39118,0.00013,30.51378]
[1779185102110,36.5,76743.9343,0.5,-0.39103,0.00013,30.51093]
[1779185104459,36.5,76743.02,0.5,-0.39115,0.00013,30.51319]
[1779185109130,36.5,76742.6757,0.5,-0.39119,0.00013,30.51393]
[1779185110026,36.5,76742.43,0.5,-0.39122,0.00013,30.51448]
[1779185110169,36.5,76742.43,0.5,-0.39122,0.00013,30.51444]
[1779185116010,36.49,76742.0171,0.5,-0.39126,0.00013,30.51531]
[1779185116094,36.49,76742.0171,0.5,-0.39126,0.00013,30.51531]
[1779185116231,36.49,76742.9029,0.5,-0.39114,0.00013,30.51305]
[1779185117961,36.49,76737.0714,0.5,-0.39192,0.00013,30.52759]
[1779185117991,36.49,76737.0714,0.5,-0.39192,0.00013,30.52759]
[1779185119157,36.49,76724.0229,0.5,-0.39364,0.00013,30.55973]
[1779185122062,36.49,76723.3014,0.5,-0.39374,0.00013,30.56145]
[1779185122728,36.49,76723.3014,0.5,-0.39373,0.00013,30.56144]
[1779185123161,36.49,76732.6514,0.5,-0.39249,0.00013,30.53843]
[1779185123814,36.49,76732.6514,0.5,-0.39249,0.00013,30.53843]
[1779185127410,36.49,76737.7171,0.5,-0.39182,0.00013,30.52568]
[1779185127428,36.49,76737.7171,0.5,-0.39182,0.00013,30.52568]
[1779185127454,36.49,76737.7171,0.5,-0.39182,0.00013,30.52568]
[1779185128166,36.48,76739.2271,0.5,-0.39161,0.00013,30.52186]
[1779185128405,36.48,76739.2271,0.5,-0.39161,0.00013,30.52186]
[1779185129341,36.48,76745.2286,0.5,-0.39082,0.00013,30.50676]
[1779185129621,36.48,76745.2286,0.5,-0.39082,0.00013,30.50676]
[1779185130168,36.48,76758.0529,0.5,-0.38912,0.00013,30.47416]
[1779185131901,36.48,76761.1929,0.5,-0.38869,0.00013,30.46319]
[1779185137175,36.48,76763.6229,0.5,-0.38837,0.00013,30.45684]
[1779185138858,36.48,76763.6914,0.5,-0.38836,0.00013,30.45665]
[1779185144182,36.48,76764.5114,0.5,-0.38825,0.00013,30.45447]
[1779185149187,36.48,76767.0057,0.5,-0.38792,0.00013,30.44798]
[1779185152893,36.48,76767.9529,0.5,-0.38779,0.00013,30.4455]
[1779185155522,36.48,76776.9129,0.5,-0.38661,0.00013,30.4221]
[1779185160198,36.48,76785.8614,0.5,-0.38543,0.00013,30.39854]
[1779185160403,36.48,76785.8614,0.5,-0.38543,0.00013,30.39854]
[1779185166204,36.48,76774.7629,0.5,-0.3869,0.00013,30.42787]
[1779185171209,36.48,76775.0786,0.5,-0.38686,0.00013,30.42707]
[1779185172453,36.48,76775.1871,0.5,-0.38684,0.00013,30.42679]
[1779185178216,36.48,76785.0043,0.5,-0.38555,0.00013,30.401]
[1779185181873,36.49,76787.59,0.5,-0.38521,0.00013,30.3942]
[1779185186961,36.49,76791.2843,0.5,-0.38473,0.00013,30.38449]
[1779185187103,36.49,76791.2843,0.5,-0.38473,0.00013,30.38449]
[1779185187128,36.49,76791.2843,0.5,-0.38473,0.00013,30.38449]
[1779185187524,36.49,76794.26,0.5,-0.38434,0.00013,30.37655]
[1779185187588,36.49,76794.26,0.5,-0.38434,0.00013,30.37655]
[1779185188228,36.49,76811.2843,0.5,-0.38211,0.00013,30.33045]
[1779185193233,36.49,76811.1443,0.5,-0.38213,0.00013,30.32828]
[1779185195659,36.5,76810.88,0.5,-0.38217,0.00013,30.32913]
[1779185201241,36.5,76810.7486,0.5,-0.3822,0.00013,30.32988]
[1779185206246,36.51,76809.1643,0.5,-0.38243,0.00013,30.33452]
[1779185211251,36.51,76806.2329,0.5,-0.38282,0.00013,30.34278]
[1779185216256,36.52,76809.8471,0.5,-0.38236,0.00013,30.33324]
[1779185221263,36.52,76809.6129,0.5,-0.3824,0.00013,30.33418]
[1779185226268,36.53,76809.8743,0.5,-0.38238,0.00013,30.33377]
[1779185229549,36.53,76810.7229,0.5,-0.38228,0.00013,30.33163]
[1779185229610,36.53,76810.7229,0.5,-0.38228,0.00013,30.33163]
[1779185229623,36.53,76810.7229,0.5,-0.38228,0.00013,30.33163]
[1779185230086,36.53,76810.7229,0.5,-0.38228,0.00013,30.33163]
[1779185230678,36.53,76810.7229,0.5,-0.38228,0.00013,30.33169]
[1779185232329,36.53,76817.5614,0.5,-0.38139,0.00013,30.31307]
[1779185236035,36.53,76816.9229,0.5,-0.38148,0.00013,30.31497]
[1779185236038,36.53,76816.9229,0.5,-0.38148,0.00013,30.31497]
[1779185241283,36.54,76820.0157,0.5,-0.3811,0.00013,30.30697]
[1779185246795,36.55,76820.3171,0.5,-0.38107,0.00013,30.30652]
[1779185251728,36.55,76821.06,0.5,-0.38098,0.00013,30.30195]
[1779185252149,36.55,76821.06,0.5,-0.38098,0.00013,30.30195]
[1779185254248,36.56,76821.06,0.5,-0.38099,0.00013,30.3021]
[1779185258822,36.56,76814.62,0.5,-0.38185,0.00013,30.32018]
[1779185264256,36.57,76806.4929,0.5,-0.38293,0.00013,30.34266]
[1779185269291,36.57,76805.1229,0.5,-0.38312,0.00013,30.3466]
[1779185274317,36.57,76804.1671,0.5,-0.38325,0.00013,30.34939]
[1779185279323,36.58,76804.5971,0.5,-0.3832,0.00013,30.34845]
[1779185284328,36.58,76804.4014,0.5,-0.38324,0.00013,30.3492]
[1779185289333,36.58,76798.4157,0.5,-0.38403,0.00013,30.3655]
[1779185289960,36.58,76798.4157,0.5,-0.38403,0.00013,30.3655]
[1779185295339,36.59,76800.8171,0.5,-0.38373,0.00013,30.35925]
[1779185300344,36.59,76803.1,0.5,-0.38343,0.00013,30.35328]
[1779185305349,36.59,76804.5514,0.5,-0.38325,0.00013,30.34956]
[1779185308790,36.59,76805.5857,0.5,-0.38312,0.00013,30.34689]
[1779185310295,36.59,76804.7443,0.5,-0.38323,0.00013,30.34921]
[1779185315359,36.6,76799.7057,0.5,-0.38389,0.00013,30.36009]
[1779185319363,36.6,76791.7743,0.5,-0.38494,0.00013,30.38139]
[1779185321529,36.6,76791.78,0.5,-0.38494,0.00013,30.38142]
[1779185321824,36.6,76791.78,0.5,-0.38494,0.00013,30.38142]
[1779185323428,36.6,76790.0443,0.5,-0.38517,0.00013,30.38606]
[1779185325537,36.6,76784.88,0.5,-0.38585,0.00013,30.39974]
[1779185326622,36.6,76784.37,0.5,-0.38592,0.00013,30.40109]
[1779185327225,36.6,76784.37,0.5,-0.38592,0.00013,30.40109]
[1779185332376,36.6,76784.4443,0.5,-0.38591,0.00013,30.40093]
[1779185337384,36.6,76784.5029,0.5,-0.3859,0.00013,30.40082]
[1779185343390,36.6,76784.5514,0.5,-0.3859,0.00013,30.40073]
[1779185348395,36.6,76784.6243,0.5,-0.38589,0.00013,30.40057]
[1779185353400,36.6,76785.7043,0.5,-0.38575,0.00013,30.39776]
[1779185354957,36.6,76785.7914,0.5,-0.38574,0.00013,30.39754]
[1779185355553,36.6,76784.7914,0.5,-0.38587,0.00013,30.40019]
[1779185355900,36.6,76784.7914,0.5,-0.38587,0.00013,30.40019]
[1779185356262,36.6,76784.7914,0.5,-0.38587,0.00013,30.40019]
[1779185356316,36.6,76784.7914,0.5,-0.38587,0.00013,30.40019]
[1779185356612,36.6,76784.7914,0.5,-0.38587,0.00013,30.40019]
[1779185356687,36.6,76784.7914,0.5,-0.38587,0.00013,30.40019]
[1779185356808,36.6,76784.7914,0.5,-0.38587,0.00013,30.40019]
[1779185357404,36.6,76773.7886,0.5,-0.38732,0.00013,30.42898]
[1779185358936,36.6,76768.8071,0.5,-0.38797,0.00013,30.44186]
[1779185364412,36.6,76766.0829,0.5,-0.38833,0.00013,30.44877]
[1779185365039,36.6,76766.0829,0.5,-0.38833,0.00013,30.44877]
[1779185366101,36.6,76765.7986,0.5,-0.38836,0.00013,30.44948]
[1779185370535,36.6,76756.5743,0.5,-0.38957,0.00013,30.4729]
[1779185371539,36.6,76756.5743,0.5,-0.38957,0.00013,30.4729]
[1779185371661,36.6,76756.5743,0.5,-0.38957,0.00013,30.4729]
[1779185371688,36.6,76756.5743,0.5,-0.38957,0.00013,30.4729]
[1779185372420,36.6,76756.0257,0.5,-0.38964,0.00013,30.47138]
[1779185374315,36.6,76754.9886,0.5,-0.38977,0.00013,30.47399]
[1779185379427,36.6,76751.8543,0.5,-0.39018,0.00013,30.48182]
[1779185384432,36.59,76751.8986,0.5,-0.39017,0.00013,30.48161]
[1779185384733,36.59,76751.8986,0.5,-0.39017,0.00013,30.48161]
[1779185390438,36.59,76754.0786,0.5,-0.38988,0.00013,30.47599]
[1779185395443,36.59,76755.1214,0.5,-0.38974,0.00013,30.47327]
[1779185400448,36.59,76754.5171,0.5,-0.38981,0.00013,30.47473]
[1779185405453,36.59,76754.21,0.5,-0.38985,0.00013,30.47544]
[1779185411459,36.59,76754.99,0.5,-0.38974,0.00013,30.47337]
[1779185417334,36.59,76755.3714,0.5,-0.38969,0.00013,30.47233]
[1779185422370,36.58,76755.5829,0.5,-0.38966,0.00013,30.47173]
[1779185427476,36.58,76755.8171,0.5,-0.38963,0.00013,30.47107]
[1779185428638,36.58,76755.8171,0.5,-0.38963,0.00013,30.47106]
[1779185430323,36.58,76755.8171,0.5,-0.38962,0.00013,30.47104]
[1779185430332,36.58,76755.8171,0.5,-0.38962,0.00013,30.47104]
[1779185439488,36.58,76756.2314,0.5,-0.38955,0.00013,30.46687]
[1779185444493,36.58,76756.3857,0.5,-0.38953,0.00013,30.46636]
[1779185447388,36.58,76754.94,0.5,-0.38971,0.00013,30.47]
[1779185450499,36.58,76741.5314,0.5,-0.39149,0.00013,30.50374]
[1779185455504,36.58,76744.1286,0.5,-0.39114,0.00013,30.49724]
[1779185456314,36.58,76744.1286,0.5,-0.39114,0.00013,30.49724]
[1779185458075,36.57,76749.08,0.5,-0.39049,0.00013,30.48477]
[1779185463511,36.57,76759.75,0.5,-0.38907,0.00013,30.45756]
[1779185467726,36.57,76759.9729,0.5,-0.38904,0.00013,30.45693]
[1779185468608,36.57,76760.0229,0.5,-0.38903,0.00013,30.45679]
[1779185469517,36.57,76760.4257,0.5,-0.38898,0.00013,30.45573]
[1779185473621,36.57,76767.0214,0.5,-0.38811,0.00013,30.43871]
[1779185478111,36.57,76767.8929,0.5,-0.38799,0.00013,30.4364]
[1779185478113,36.57,76767.8929,0.5,-0.38799,0.00013,30.4364]
[1779185479228,36.57,76768.0871,0.5,-0.38796,0.00013,30.43589]
[1779185484533,36.57,76768.9629,0.5,-0.38784,0.00013,30.43355]
[1779185489538,36.57,76769.7729,0.5,-0.38773,0.00013,30.43139]
[1779185494543,36.57,76768.5771,0.5,-0.38788,0.00013,30.43153]
[1779185499239,36.56,76769.0129,0.5,-0.38782,0.00013,30.43036]
[1779185499360,36.56,76769.0129,0.5,-0.38782,0.00013,30.43036]
[1779185499463,36.56,76769.0129,0.5,-0.38782,0.00013,30.43036]
[1779185499548,36.56,76769.5371,0.5,-0.38775,0.00013,30.42899]
[1779185500549,36.56,76759.1271,0.5,-0.38912,0.00013,30.45579]
[1779185500574,36.56,76759.1271,0.5,-0.38912,0.00013,30.45579]
[1779185500578,36.56,76759.1271,0.5,-0.38912,0.00013,30.45579]
[1779185501116,36.56,76759.1271,0.5,-0.38912,0.00013,30.45579]
[1779185501550,36.56,76746.9371,0.5,-0.39073,0.00013,30.48669]
[1779185504043,36.56,76745.3471,0.5,-0.39094,0.00013,30.49065]
[1779185509557,36.56,76743.5471,0.5,-0.39118,0.00013,30.49507]
[1779185514562,36.56,76742.6186,0.5,-0.3913,0.00013,30.49731]
[1779185518507,36.56,76740.6029,0.5,-0.39156,0.00013,30.50229]
[1779185520569,36.56,76729.7057,0.5,-0.393,0.00013,30.52918]
[1779185525574,36.55,76727.5729,0.5,-0.39327,0.00013,30.53425]
[1779185528328,36.55,76727.5286,0.5,-0.39328,0.00013,30.53428]
[1779185528366,36.55,76727.5286,0.5,-0.39328,0.00013,30.53428]
[1779185533582,36.55,76720.06,0.5,-0.39426,0.00013,30.55242]
[1779185538129,36.55,76719.1271,0.5,-0.39438,0.00013,30.55464]
[1779185538453,36.55,76719.1271,0.5,-0.39438,0.00013,30.55464]
[1779185538485,36.55,76719.1271,0.5,-0.39438,0.00013,30.55464]
[1779185538554,36.55,76719.1271,0.5,-0.39438,0.00013,30.55462]
[1779185539588,36.55,76710.3243,0.5,-0.39555,0.00013,30.57585]
[1779185539950,36.55,76710.3243,0.5,-0.39555,0.00013,30.57585]
[1779185539952,36.55,76710.3243,0.5,-0.39555,0.00013,30.57585]
[1779185540788,36.55,76709.1386,0.5,-0.39571,0.00013,30.57873]
[1779185541092,36.55,76709.1386,0.5,-0.39571,0.00013,30.57873]
[1779185544017,36.55,76709.0,0.5,-0.39574,0.00013,30.57917]
[1779185549598,36.56,76707.93,0.5,-0.39589,0.00013,30.58195]
[1779185554603,36.56,76706.7914,0.5,-0.39604,0.00013,30.58196]
[1779185558301,36.56,76706.5957,0.5,-0.39607,0.00013,30.58252]
[1779185558408,36.56,76706.5957,0.5,-0.39607,0.00013,30.58252]
[1779185558607,36.57,76706.6171,0.5,-0.39607,0.00013,30.58251]
[1779185561610,36.57,76716.5429,0.5,-0.39476,0.00013,30.55883]
[1779185566177,36.57,76722.3757,0.5,-0.39399,0.00013,30.54487]
[1779185566756,36.57,76724.1986,0.5,-0.39375,0.00013,30.54043]
[1779185567792,36.57,76724.8929,0.5,-0.39366,0.00013,30.53879]
[1779185567830,36.57,76724.8929,0.5,-0.39366,0.00013,30.53879]
[1779185571283,36.57,76727.0186,0.5,-0.39339,0.00013,30.53375]
[1779185571329,36.57,76727.0186,0.5,-0.39339,0.00013,30.53375]
[1779185571341,36.57,76727.0186,0.5,-0.39339,0.00013,30.53375]
[1779185571637,36.58,76727.1029,0.5,-0.39338,0.00013,30.5336]
[1779185573933,36.58,76737.1043,0.5,-0.39205,0.00013,30.50897]
[1779185574634,36.58,76740.2443,0.5,-0.39164,0.00013,30.50118]
[1779185575624,36.57,76740.41,0.5,-0.39162,0.00013,30.50072]
[1779185581480,36.57,76741.16,0.5,-0.3915,0.00013,30.49854]
[1779185586516,36.56,76740.4586,0.5,-0.39158,0.00013,30.50003]
[1779185588967,36.56,76740.6971,0.5,-0.39155,0.00013,30.49933]
[1779185592558,36.56,76748.8157,0.5,-0.39047,0.00013,30.4788]
[1779185593971,36.56,76748.96,0.5,-0.39045,0.00013,30.4784]
[1779185594629,36.56,76748.96,0.5,-0.39045,0.00013,30.4784]
[1779185594798,36.56,76750.4543,0.5,-0.39025,0.00013,30.47459]
[1779185594850,36.56,76750.4543,0.5,-0.39025,0.00013,30.47459]
[1779185595578,36.56,76750.4543,0.5,-0.39024,0.00013,30.47456]
[1779185600614,36.56,76750.2471,0.5,-0.39027,0.00013,30.47495]
[1779185602633,36.55,76751.9243,0.5,-0.39004,0.00013,30.47068]
[1779185602649,36.55,76751.9243,0.5,-0.39004,0.00013,30.47068]
[1779185607656,36.55,76752.6743,0.5,-0.38994,0.00013,30.46864]
[1779185607990,36.55,76752.6743,0.5,-0.38994,0.00013,30.46864]
[1779185613662,36.55,76755.6129,0.5,-0.38954,0.00013,30.45816]
[1779185618667,36.55,76755.5471,0.5,-0.38954,0.00013,30.45823]
[1779185623672,36.55,76756.06,0.5,-0.38947,0.00013,30.45684]
[1779185623895,36.55,76756.06,0.5,-0.38947,0.00013,30.45684]
[1779185629678,36.55,76756.15,0.5,-0.38945,0.00013,30.45651]
[1779185634683,36.54,76756.7157,0.5,-0.38937,0.00013,30.45499]
[1779185639688,36.54,76756.8271,0.5,-0.38936,0.00013,30.45463]
[1779185639993,36.54,76756.8271,0.5,-0.38936,0.00013,30.45463]
[1779185640029,36.54,76756.8271,0.5,-0.38936,0.00013,30.45463]
[1779185640689,36.54,76757.4457,0.5,-0.38927,0.00013,30.45302]
[1779185645694,36.54,76757.8386,0.5,-0.38922,0.00013,30.45189]
[1779185650699,36.54,76757.5914,0.5,-0.38924,0.00013,30.4524]
[1779185655704,36.54,76762.6129,0.5,-0.38857,0.00013,30.43943]
[1779185660709,36.53,76762.5714,0.5,-0.38858,0.00013,30.43945]
[1779185665714,36.53,76761.5943,0.5,-0.3887,0.00013,30.44188]
[1779185670719,36.53,76763.2171,0.5,-0.38848,0.00013,30.43762]
[1779185675726,36.53,76762.1114,0.5,-0.38862,0.00013,30.43749]
[1779185679730,36.53,76754.4186,0.5,-0.38963,0.00013,30.45709]
[1779185684735,36.53,76755.8443,0.5,-0.38944,0.00013,30.45333]
[1779185690741,36.52,76754.7414,0.5,-0.38958,0.00013,30.45598]
[1779185695746,36.52,76755.6243,0.5,-0.38945,0.00013,30.4536]
[1779185700751,36.52,76755.2886,0.5,-0.38949,0.00013,30.45433]
[1779185705981,36.52,76755.5129,0.5,-0.38946,0.00013,30.45366]
[1779185713764,36.51,76755.2343,0.5,-0.38948,0.00013,30.45415]
[1779185718769,36.51,76754.1671,0.5,-0.38962,0.00013,30.45674]
[1779185723774,36.51,76754.2186,0.5,-0.38961,0.00013,30.45648]
[1779185728729,36.51,76754.1871,0.5,-0.38961,0.00013,30.45646]
[1779185730767,36.51,76754.0,0.5,-0.38963,0.00013,30.45691]
[1779185735786,36.5,76752.6486,0.5,-0.38979,0.00013,30.45727]
[1779185740791,36.5,76752.7743,0.5,-0.38977,0.00013,30.45682]
[1779185746313,36.5,76750.8386,0.5,-0.39002,0.00013,30.4616]
[1779185751669,36.5,76750.7457,0.5,-0.39002,0.00013,30.46166]
[1779185751832,36.5,76750.7457,0.5,-0.39002,0.00013,30.46166]
[1779185757358,36.49,76745.5429,0.5,-0.39071,0.00013,30.47466]
[1779185762747,36.49,76743.5429,0.5,-0.39096,0.00013,30.47947]
[1779185763050,36.49,76743.5429,0.5,-0.39096,0.00013,30.47947]
[1779185763754,36.49,76743.5429,0.5,-0.39096,0.00013,30.47944]
[1779185768819,36.49,76743.78,0.5,-0.39092,0.00013,30.47871]
[1779185770065,36.48,76743.8186,0.5,-0.39092,0.00013,30.47859]
[1779185770067,36.48,76743.8186,0.5,-0.39092,0.00013,30.47859]
[1779185773910,36.48,76743.8486,0.5,-0.39091,0.00013,30.47841]
[1779185774864,36.48,76744.7143,0.5,-0.39079,0.00013,30.4762]
[1779185774866,36.48,76744.7143,0.5,-0.39079,0.00013,30.4762]
[1779185778257,36.48,76745.45,0.5,-0.39069,0.00013,30.47427]
[1779185778829,36.48,76747.1257,0.5,-0.39047,0.00013,30.47001]
[1779185783834,36.48,76752.5214,0.5,-0.38975,0.00013,30.45619]
[1779185788839,36.48,76752.8343,0.5,-0.3897,0.00013,30.45527]
[1779185795845,36.47,76752.86,0.5,-0.38968,0.00013,30.45215]
[1779185798266,36.47,76749.3543,0.5,-0.39014,0.00013,30.46102]
[1779185803590,36.47,76744.4529,0.5,-0.39078,0.00013,30.47326]
[1779185803592,36.47,76744.4529,0.5,-0.39078,0.00013,30.47326]
[1779185805610,36.47,76744.2014,0.5,-0.39081,0.00013,30.47383]
[1779185805711,36.47,76744.2014,0.5,-0.39081,0.00013,30.47379]
[1779185807050,36.47,76744.2014,0.5,-0.39081,0.00013,30.47379]
[1779185807660,36.47,76744.2014,0.5,-0.39081,0.00013,30.47379]
[1779185808128,36.47,76744.2014,0.5,-0.39081,0.00013,30.47374]
[1779185808141,36.47,76744.2014,0.5,-0.39081,0.00013,30.47374]
[1779185808505,36.47,76744.2014,0.5,-0.39081,0.00013,30.47374]
[1779185808857,36.47,76743.8243,0.5,-0.39086,0.00013,30.47474]
[1779185809328,36.47,76743.8243,0.5,-0.39086,0.00013,30.47474]
[1779185809858,36.47,76733.9643,0.5,-0.39218,0.00013,30.49951]
[1779185810886,36.47,76733.9643,0.5,-0.39218,0.00013,30.49958]
[1779185811860,36.47,76724.7629,0.5,-0.3934,0.00013,30.52238]
[1779185812525,36.47,76724.7629,0.5,-0.3934,0.00013,30.52238]
[1779185812861,36.47,76724.84,0.5,-0.3934,0.00013,30.52224]
[1779185815156,36.47,76726.3571,0.5,-0.3932,0.00013,30.5186]
[1779185815854,36.47,76726.3571,0.5,-0.3932,0.00013,30.5186]
[1779185819035,36.48,76724.3457,0.5,-0.39347,0.00013,30.52368]
[1779185821030,36.48,76723.12,0.5,-0.39364,0.00013,30.52669]
[1779185826875,36.48,76722.2471,0.5,-0.39376,0.00013,30.52905]
[1779185831150,36.48,76722.3357,0.5,-0.39376,0.00013,30.52898]
[1779185836885,36.49,76719.8643,0.5,-0.3941,0.00013,30.53529]
[1779185841890,36.49,76719.6686,0.5,-0.39414,0.00013,30.536]
[1779185842410,36.49,76719.6686,0.5,-0.39414,0.00013,30.536]
[1779185843892,36.5,76719.6829,0.5,-0.39414,0.00013,30.53609]
[1779185849898,36.5,76719.29,0.5,-0.39421,0.00013,30.53741]
[1779185855178,36.51,76719.2643,0.5,-0.39421,0.00013,30.53477]
[1779185855904,36.51,76720.2286,0.5,-0.39409,0.00013,30.53259]
[1779185857872,36.51,76720.6486,0.5,-0.39404,0.00013,30.53162]
[1779185862911,36.52,76716.0743,0.5,-0.39466,0.00013,30.54301]
[1779185867916,36.52,76718.3771,0.5,-0.39437,0.00013,30.53764]
[1779185872921,36.53,76718.95,0.5,-0.3943,0.00013,30.53648]
[1779185877926,36.53,76718.8143,0.5,-0.39433,0.00013,30.53703]
[1779185882931,36.53,76719.3086,0.5,-0.39427,0.00013,30.53605]
[1779185887936,36.54,76719.4457,0.5,-0.39427,0.00013,30.53594]
[1779185892941,36.54,76715.6614,0.5,-0.39478,0.00013,30.5453]
[1779185897946,36.55,76714.85,0.5,-0.39489,0.00013,30.54744]
[1779185899942,36.55,76714.4514,0.5,-0.39495,0.00013,30.54844]
[1779185899948,36.55,76715.0314,0.5,-0.39487,0.00013,30.54707]
[1779185904953,36.55,76714.0871,0.5,-0.39501,0.00013,30.54959]
[1779185909958,36.56,76714.4171,0.5,-0.39498,0.00013,30.54904]
[1779185914963,36.56,76713.1157,0.5,-0.39515,0.00013,30.54952]
[1779185920855,36.57,76716.6629,0.5,-0.3947,0.00013,30.54127]
[1779185925890,36.57,76716.5414,0.5,-0.39472,0.00013,30.54181]
[1779185931931,36.58,76713.35,0.5,-0.39516,0.00013,30.54976]
[1779185936535,36.58,76712.65,0.5,-0.39526,0.00013,30.55162]
[1779185937067,36.58,76712.65,0.5,-0.39526,0.00013,30.55166]
[1779185942992,36.59,76713.2314,0.5,-0.3952,0.00013,30.55053]
[1779185946483,36.59,76713.2271,0.5,-0.39521,0.00013,30.55067]
[1779185947997,36.59,76704.3743,0.5,-0.39638,0.00013,30.57185]
[1779185948112,36.59,76704.3743,0.5,-0.39638,0.00013,30.57185]
[1779185948114,36.59,76704.3743,0.5,-0.39638,0.00013,30.57185]
[1779185948543,36.59,76704.3743,0.5,-0.39638,0.00013,30.57185]
[1779185954003,36.59,76699.1357,0.5,-0.39709,0.00013,30.58435]
[1779185959014,36.6,76700.6186,0.5,-0.3969,0.00013,30.58097]
[1779185962712,36.6,76702.6214,0.5,-0.39663,0.00013,30.57633]
[1779185968023,36.6,76706.6857,0.5,-0.3961,0.00013,30.56688]
[1779185973028,36.6,76706.9443,0.5,-0.39607,0.00013,30.56355]
[1779185974751,36.61,76707.0829,0.5,-0.39605,0.00013,30.56325]
[1779185974951,36.61,76707.0829,0.5,-0.39605,0.00013,30.56325]
[1779185977032,36.61,76719.9143,0.5,-0.39436,0.00013,30.53261]
[1779185982037,36.61,76719.7114,0.5,-0.39439,0.00013,30.53335]
[1779185985114,36.62,76722.03,0.5,-0.39409,0.00013,30.52789]
[1779185986072,36.62,76724.0114,0.5,-0.39383,0.00013,30.52313]
[1779185987166,36.62,76724.9214,0.5,-0.39372,0.00013,30.52096]
[1779185993080,36.62,76726.4129,0.5,-0.39353,0.00013,30.51762]
[1779185994662,36.62,76726.2086,0.5,-0.39356,0.00013,30.51817]
[1779185995703,36.63,76726.4757,0.5,-0.39353,0.00013,30.51757]
[1779185997422,36.63,76728.7014,0.5,-0.39324,0.00013,30.51223]
[1779185997434,36.63,76728.7014,0.5,-0.39324,0.00013,30.51223]
[1779186001328,36.63,76732.5857,0.5,-0.39273,0.00013,30.50293]
[1779186001469,36.63,76732.5857,0.5,-0.39273,0.00013,30.50293]
[1779186004276,36.64,76740.2329,0.5,-0.39173,0.00013,30.48423]
[1779186008418,36.64,76732.4986,0.5,-0.39277,0.00013,30.50358]
[1779186008424,36.64,76732.4986,0.5,-0.39277,0.00013,30.50358]
[1779186008879,36.64,76732.4986,0.5,-0.39277,0.00013,30.50358]
[1779186008923,36.64,76732.4986,0.5,-0.39277,0.00013,30.50364]
[1779186009328,36.64,76732.4986,0.5,-0.39277,0.00013,30.50364]
[1779186010097,36.64,76724.7557,0.5,-0.3938,0.00013,30.52262]
[1779186014475,36.65,76719.2914,0.5,-0.39453,0.00013,30.53605]
[1779186014668,36.65,76719.2914,0.5,-0.39453,0.00013,30.53605]
[1779186016103,36.65,76705.3943,0.5,-0.39637,0.00013,30.56931]
[1779186019106,36.65,76697.9357,0.5,-0.39736,0.00013,30.5869]
[1779186019222,36.65,76697.9357,0.5,-0.39736,0.00013,30.5869]
[1779186019228,36.65,76697.9357,0.5,-0.39736,0.00013,30.5869]
[1779186025112,36.65,76699.0957,0.5,-0.39722,0.00013,30.58429]
[1779186030117,36.65,76698.5614,0.5,-0.39729,0.00013,30.58562]
[1779186035122,36.65,76697.7057,0.5,-0.3974,0.00013,30.58483]
[1779186035922,36.65,76697.7057,0.5,-0.3974,0.00013,30.58483]
[1779186041128,36.66,76695.9129,0.5,-0.39764,0.00013,30.5891]
[1779186046133,36.66,76695.9029,0.5,-0.39765,0.00013,30.58918]
[1779186051138,36.66,76690.7114,0.5,-0.39834,0.00013,30.60128]
[1779186056143,36.66,76689.2557,0.5,-0.39853,0.00013,30.60467]
[1779186061148,36.66,76695.9943,0.5,-0.39764,0.00013,30.58908]
[1779186066153,36.66,76698.0429,0.5,-0.39737,0.00013,30.58436]
[1779186071158,36.66,76698.1643,0.5,-0.39736,0.00013,30.58416]
[1779186076163,36.66,76698.5329,0.5,-0.39731,0.00013,30.58337]
[1779186081985,36.67,76698.7843,0.5,-0.39729,0.00013,30.58287]
[1779186085297,36.67,76699.1543,0.5,-0.39724,0.00013,30.58205]
[1779186086095,36.67,76699.1543,0.5,-0.39724,0.00013,30.58205]
[1779186092056,36.67,76698.7443,0.5,-0.39729,0.00013,30.58024]
[1779186097091,36.67,76701.4457,0.5,-0.39694,0.00013,30.57401]
[1779186102125,36.67,76702.57,0.5,-0.39679,0.00013,30.57146]
[1779186107164,36.68,76710.07,0.5,-0.3958,0.00013,30.55385]
[1779186112199,36.68,76710.3414,0.5,-0.39578,0.00013,30.55336]
[1779186117204,36.68,76715.2343,0.5,-0.39514,0.00013,30.54186]
[1779186122209,36.68,76708.76,0.5,-0.396,0.00013,30.55743]
[1779186127214,36.69,76708.1329,0.5,-0.39609,0.00013,30.55906]
[1779186132219,36.69,76708.4943,0.5,-0.39605,0.00013,30.55833]
[1779186137224,36.69,76708.3771,0.5,-0.39607,0.00013,30.55874]
[1779186142229,36.7,76707.6029,0.5,-0.39618,0.00013,30.5607]
[1779186147234,36.7,76702.1057,0.5,-0.39691,0.00013,30.57375]
[1779186152244,36.7,76706.7557,0.5,-0.39629,0.00013,30.56002]
[1779186157249,36.7,76706.81,0.5,-0.39629,0.00013,30.56001]
[1779186162254,36.7,76704.5557,0.5,-0.3966,0.00013,30.56543]
[1779186167259,36.71,76703.0571,0.5,-0.3968,0.00013,30.56905]
[1779186172264,36.71,76700.2857,0.5,-0.39717,0.00013,30.57563]
[1779186177269,36.71,76701.5329,0.5,-0.39701,0.00013,30.57278]
[1779186181044,36.71,76702.06,0.5,-0.39694,0.00013,30.5716]
[1779186183274,36.71,76712.4929,0.5,-0.39556,0.00013,30.54701]
[1779186188279,36.71,76714.5814,0.5,-0.39529,0.00013,30.54221]
[1779186191222,36.72,76714.5986,0.5,-0.39529,0.00013,30.5422]
[1779186191282,36.72,76714.7214,0.5,-0.39528,0.00013,30.54197]
[1779186193118,36.72,76716.01,0.5,-0.39511,0.00013,30.5389]
[1779186193279,36.72,76716.01,0.5,-0.39511,0.00013,30.5389]
[1779186193586,36.72,76722.6986,0.5,-0.39423,0.00013,30.52285]
[1779186194328,36.72,76726.4457,0.5,-0.39373,0.00013,30.51376]
[1779186194684,36.72,76726.4457,0.5,-0.39373,0.00013,30.51376]
[1779186195474,36.72,76731.6743,0.5,-0.39304,0.00013,30.50102]
[1779186195532,36.72,76731.6743,0.5,-0.39304,0.00013,30.50102]
[1779186196287,36.72,76738.62,0.5,-0.39212,0.00013,30.48389]
[1779186197288,36.71,76746.4414,0.5,-0.39109,0.00013,30.46442]
[1779186197758,36.71,76746.4414,0.5,-0.39109,0.00013,30.46442]
[1779186198528,36.71,76749.8086,0.5,-0.39064,0.00013,30.45595]
[1779186198557,36.71,76749.8086,0.5,-0.39064,0.00013,30.45595]
[1779186204295,36.71,76737.5514,0.5,-0.39224,0.00013,30.48603]
[1779186207768,36.7,76737.5943,0.5,-0.39222,0.00013,30.48573]
[1779186207772,36.7,76737.5943,0.5,-0.39222,0.00013,30.48573]
[1779186211293,36.7,76739.6429,0.5,-0.39195,0.00013,30.48048]
[1779186211320,36.7,76739.42,0.5,-0.39196,0.00013,30.47808]
[1779186212303,36.7,76739.22,0.5,-0.39199,0.00013,30.47852]
[1779186213149,36.7,76739.22,0.5,-0.39199,0.00013,30.47852]
[1779186213250,36.7,76739.22,0.5,-0.39199,0.00013,30.47847]
[1779186216394,36.69,76738.3343,0.5,-0.39209,0.00013,30.48047]
[1779186222313,36.69,76738.6586,0.5,-0.39203,0.00013,30.47929]
[1779186223522,36.68,76738.4157,0.5,-0.39206,0.00013,30.47983]
[1779186224315,36.68,76739.1571,0.5,-0.39196,0.00013,30.47795]
[1779186229320,36.68,76740.8129,0.5,-0.39174,0.00013,30.47365]
[1779186234325,36.68,76740.44,0.5,-0.39178,0.00013,30.47439]
[1779186239330,36.67,76740.6729,0.5,-0.39174,0.00013,30.47362]
[1779186240185,36.67,76740.6729,0.5,-0.39174,0.00013,30.47362]
[1779186245341,36.67,76739.6471,0.5,-0.39186,0.00013,30.47594]
[1779186251347,36.66,76740.2914,0.5,-0.39177,0.00013,30.47412]
[1779186254467,36.66,76740.6329,0.5,-0.39172,0.00013,30.47316]
[1779186258230,36.66,76750.5357,0.5,-0.3904,0.00013,30.44829]
[1779186259046,36.66,76750.5357,0.5,-0.3904,0.00013,30.44829]
[1779186259236,36.66,76750.5357,0.5,-0.3904,0.00013,30.44827]
[1779186263708,36.66,76755.1129,0.5,-0.38979,0.00013,30.43657]
[1779186269307,36.65,76753.9757,0.5,-0.38993,0.00013,30.43921]
[1779186274343,36.65,76750.77,0.5,-0.39034,0.00013,30.4442]
[1779186279378,36.65,76750.4771,0.5,-0.39037,0.00013,30.44473]
[1779186284383,36.64,76750.1686,0.5,-0.3904,0.00013,30.44529]
[1779186286596,36.64,76750.0514,0.5,-0.39041,0.00013,30.4455]
[1779186286600,36.64,76750.0514,0.5,-0.39041,0.00013,30.4455]
[1779186286822,36.64,76750.0514,0.5,-0.39041,0.00013,30.4455]
[1779186287036,36.64,76750.0514,0.5,-0.39041,0.00013,30.4455]
[1779186287073,36.64,76750.0514,0.5,-0.39041,0.00013,30.4455]
[1779186287257,36.64,76750.0514,0.5,-0.39041,0.00013,30.4455]
[1779186287284,36.64,76750.0514,0.5,-0.39041,0.00013,30.44548]
[1779186288387,36.64,76741.53,0.5,-0.39153,0.00013,30.46685]
[1779186289388,36.64,76732.4286,0.5,-0.39274,0.00013,30.48939]
[1779186294393,36.64,76725.1943,0.5,-0.3937,0.00013,30.50714]
[1779186294651,36.64,76725.1943,0.5,-0.3937,0.00013,30.50714]
[1779186295774,36.64,76725.0586,0.5,-0.39372,0.00013,30.50753]
[1779186295860,36.64,76725.0586,0.5,-0.39372,0.00013,30.50753]
[1779186295970,36.64,76725.0586,0.5,-0.39372,0.00013,30.50753]
[1779186299304,36.64,76725.6371,0.5,-0.39364,0.00013,30.50616]
[1779186299351,36.64,76725.6371,0.5,-0.39365,0.00013,30.50617]
[1779186301018,36.64,76731.6029,0.5,-0.39286,0.00013,30.49157]
[1779186301745,36.64,76733.81,0.5,-0.39256,0.00013,30.4861]
[1779186304043,36.64,76735.6,0.5,-0.39232,0.00013,30.48168]
[1779186304294,36.64,76735.6,0.5,-0.39232,0.00013,30.48168]
[1779186304312,36.64,76735.6,0.5,-0.39232,0.00013,30.48168]
[1779186304392,36.64,76735.6,0.5,-0.39232,0.00013,30.48164]
[1779186306406,36.64,76743.8257,0.5,-0.39123,0.00013,30.46111]
[1779186307426,36.64,76746.81,0.5,-0.39083,0.00013,30.4536]
[1779186307454,36.64,76746.81,0.5,-0.39083,0.00013,30.4536]
[1779186308408,36.64,76745.4129,0.5,-0.39102,0.00013,30.45707]
[1779186313413,36.64,76744.8471,0.5,-0.39109,0.00013,30.45837]
[1779186315921,36.64,76745.4971,0.5,-0.391,0.00013,30.45669]
[1779186321421,36.63,76747.57,0.5,-0.39072,0.00013,30.45137]
[1779186325217,36.63,76749.06,0.5,-0.39052,0.00013,30.44757]
[1779186326004,36.63,76749.06,0.5,-0.39052,0.00013,30.44755]
[1779186326426,36.63,76749.6714,0.5,-0.39044,0.00013,30.44597]
[1779186331025,36.63,76751.3614,0.5,-0.39021,0.00013,30.44155]
[1779186336435,36.63,76755.87,0.5,-0.38959,0.00013,30.42703]
[1779186341440,36.62,76756.1329,0.5,-0.38955,0.00013,30.42621]
[1779186346445,36.62,76755.5929,0.5,-0.38962,0.00013,30.42742]
[1779186348848,36.62,76756.4557,0.5,-0.3895,0.00013,30.42517]
[1779186349152,36.62,76756.4557,0.5,-0.3895,0.00013,30.42517]
[1779186355619,36.62,76757.3286,0.5,-0.38938,0.00013,30.42277]
[1779186361460,36.61,76757.9271,0.5,-0.38929,0.00013,30.42104]
[1779186366465,36.61,76758.5814,0.5,-0.38919,0.00013,30.41924]
[1779186371470,36.61,76758.7814,0.5,-0.38916,0.00013,30.4186]
[1779186377476,36.6,76758.6457,0.5,-0.38917,0.00013,30.41879]
[1779186382481,36.6,76758.2129,0.5,-0.38922,0.00013,30.41976]
[1779186387486,36.6,76758.71,0.5,-0.38915,0.00013,30.41836]
[1779186392491,36.6,76758.8186,0.5,-0.38913,0.00013,30.41506]
[1779186398497,36.59,76758.3014,0.5,-0.38919,0.00013,30.41623]
[1779186403502,36.59,76759.3871,0.5,-0.38904,0.00013,30.41334]
[1779186409508,36.59,76759.05,0.5,-0.38908,0.00013,30.41406]
[1779186415514,36.59,76758.2914,0.5,-0.38917,0.00013,30.41585]
[1779186421370,36.59,76756.4514,0.5,-0.38941,0.00013,30.4204]
[1779186426404,36.58,76756.02,0.5,-0.38946,0.00013,30.42136]
[1779186431440,36.58,76756.1886,0.5,-0.38943,0.00013,30.4208]
[1779186436475,36.58,76754.5971,0.5,-0.38963,0.00013,30.42471]
[1779186441539,36.58,76754.8729,0.5,-0.38959,0.00013,30.42387]
[1779186448546,36.57,76755.4,0.5,-0.38951,0.00013,30.42234]
[1779186453551,36.57,76755.6414,0.5,-0.38947,0.00013,30.41869]
[1779186458556,36.57,76759.6014,0.5,-0.38894,0.00013,30.40848]
[1779186465563,36.57,76759.3414,0.5,-0.38897,0.00013,30.40901]
[1779186469567,36.56,76768.1971,0.5,-0.38779,0.00013,30.38613]
[1779186472986,36.56,76772.5486,0.5,-0.38722,0.00013,30.37483]
[1779186478583,36.56,76767.1814,0.5,-0.38793,0.00013,30.38872]
[1779186483588,36.56,76766.0557,0.5,-0.38807,0.00013,30.39159]
[1779186488593,36.56,76765.0729,0.5,-0.3882,0.00013,30.39408]
[1779186493601,36.56,76766.1514,0.5,-0.38806,0.00013,30.39125]
[1779186498606,36.56,76765.72,0.5,-0.38811,0.00013,30.39231]
[1779186503611,36.56,76767.3829,0.5,-0.38789,0.00013,30.38797]
[1779186508616,36.56,76767.5243,0.5,-0.38787,0.00013,30.38757]
[1779186513621,36.56,76769.0729,0.5,-0.38765,0.00013,30.38063]
[1779186518626,36.56,76769.98,0.5,-0.38753,0.00013,30.37826]
[1779186521650,36.56,76772.0743,0.5,-0.38726,0.00013,30.37281]
[1779186527635,36.56,76772.11,0.5,-0.38725,0.00013,30.37272]
[1779186532640,36.56,76772.2557,0.5,-0.38723,0.00013,30.37234]
[1779186537645,36.56,76772.3443,0.5,-0.38722,0.00013,30.37212]
[1779186542650,36.56,76774.19,0.5,-0.38698,0.00013,30.3673]
[1779186543479,36.56,76774.19,0.5,-0.38698,0.00013,30.3673]
[1779186543765,36.56,76774.19,0.5,-0.38698,0.00013,30.36731]
[1779186544747,36.56,76777.17,0.5,-0.38659,0.00013,30.35952]
[1779186547534,36.56,76780.2886,0.5,-0.38618,0.00013,30.35135]
[1779186547796,36.56,76780.2886,0.5,-0.38618,0.00013,30.35136]
[1779186553662,36.56,76781.9,0.5,-0.38597,0.00013,30.34721]
[1779186556801,36.56,76784.0243,0.5,-0.38569,0.00013,30.34165]
[1779186562671,36.56,76788.0286,0.5,-0.38517,0.00013,30.33119]
[1779186567676,36.57,76788.8171,0.5,-0.38507,0.00013,30.32922]
[1779186572680,36.57,76786.3786,0.5,-0.38539,0.00013,30.33291]
[1779186577291,36.57,76786.12,0.5,-0.38543,0.00013,30.33368]
[1779186583498,36.57,76782.4571,0.5,-0.38591,0.00013,30.34349]
[1779186588533,36.57,76775.0529,0.5,-0.38689,0.00013,30.36296]
[1779186593631,36.57,76774.6829,0.5,-0.38694,0.00013,30.36394]
[1779186594557,36.57,76774.6057,0.5,-0.38695,0.00013,30.36415]
[1779186594839,36.57,76774.6057,0.5,-0.38695,0.00013,30.36415]
[1779186594909,36.57,76774.6057,0.5,-0.38695,0.00013,30.36415]
[1779186600063,36.57,76780.7843,0.5,-0.38614,0.00013,30.34801]
[1779186601400,36.57,76780.7843,0.5,-0.38614,0.00013,30.34803]
[1779186605630,36.58,76784.6143,0.5,-0.38564,0.00013,30.33801]
[1779186606668,36.58,76799.0757,0.5,-0.38374,0.00013,30.2995]
[1779186607720,36.58,76797.7343,0.5,-0.38392,0.00013,30.30314]
[1779186613717,36.58,76798.03,0.5,-0.38389,0.00013,30.30259]
[1779186614722,36.58,76790.0243,0.5,-0.38494,0.00013,30.32403]
[1779186619726,36.58,76789.8843,0.5,-0.38497,0.00013,30.32454]
[1779186624732,36.59,76790.3986,0.5,-0.3849,0.00013,30.3233]
[1779186629737,36.59,76797.18,0.5,-0.38402,0.00013,30.30535]
[1779186633666,36.59,76797.0214,0.5,-0.38404,0.00013,30.30299]
[1779186634871,36.59,76800.1943,0.5,-0.38362,0.00013,30.29454]
[1779186635893,36.59,76802.0314,0.5,-0.38338,0.00013,30.28963]
[1779186640063,36.6,76803.5843,0.5,-0.38319,0.00013,30.28563]
[1779186641857,36.6,76803.1914,0.5,-0.38324,0.00013,30.28679]
[1779186647755,36.6,76802.3114,0.5,-0.38337,0.00013,30.28946]
[1779186652759,36.6,76799.8743,0.5,-0.3837,0.00013,30.29622]
[1779186657052,36.61,76800.0114,0.5,-0.38369,0.00013,30.29602]
[1779186657764,36.61,76800.3643,0.5,-0.38364,0.00013,30.2951]
[1779186661131,36.61,76801.4086,0.5,-0.38351,0.00013,30.29238]
[1779186661285,36.61,76801.4086,0.5,-0.38351,0.00013,30.29238]
[1779186661405,36.61,76801.4086,0.5,-0.38351,0.00013,30.29238]
[1779186664855,36.61,76810.0557,0.5,-0.38238,0.00013,30.26912]
[1779186665722,36.61,76810.0557,0.5,-0.38238,0.00013,30.26912]
[1779186666954,36.61,76804.8486,0.5,-0.38307,0.00013,30.28334]
[1779186672779,36.62,76799.9143,0.5,-0.38373,0.00013,30.29684]
[1779186677721,36.62,76800.4571,0.5,-0.38366,0.00013,30.29549]
[1779186682138,36.62,76801.6643,0.5,-0.38351,0.00013,30.29238]
[1779186685570,36.62,76804.8114,0.5,-0.3831,0.00013,30.28399]
[1779186686474,36.62,76804.8114,0.5,-0.3831,0.00013,30.28403]
[1779186689089,36.62,76812.5471,0.5,-0.38209,0.00013,30.26313]
[1779186689418,36.62,76812.5471,0.5,-0.38209,0.00013,30.26313]
[1779186690766,36.62,76817.9729,0.5,-0.38138,0.00013,30.24826]
[1779186690769,36.62,76817.9729,0.5,-0.38138,0.00013,30.24826]
[1779186691271,36.62,76818.6286,0.5,-0.38129,0.00013,30.24644]
[1779186691328,36.62,76818.6286,0.5,-0.38129,0.00013,30.24644]
[1779186691489,36.62,76818.6286,0.5,-0.38129,0.00013,30.24644]
[1779186691800,36.62,76825.6871,0.5,-0.38035,0.00013,30.22404]
[1779186693802,36.62,76836.3414,0.5,-0.37895,0.00013,30.19416]
[1779186695777,36.62,76839.0371,0.5,-0.3786,0.00013,30.18651]
[1779186698860,36.62,76842.7186,0.5,-0.37811,0.00013,30.17589]
[1779186700295,36.62,76842.7471,0.5,-0.3781,0.00013,30.17575]
[1779186705814,36.61,76839.2986,0.5,-0.37854,0.00013,30.18513]
[1779186710819,36.61,76837.6757,0.5,-0.37874,0.00013,30.1894]
[1779186715824,36.6,76837.7786,0.5,-0.37871,0.00013,30.1888]
[1779186719277,36.6,76838.0257,0.5,-0.37867,0.00013,30.18792]
[1779186720801,36.6,76838.2057,0.5,-0.37865,0.00013,30.18735]
[1779186720826,36.6,76838.2057,0.5,-0.37865,0.00013,30.18735]
[1779186721740,36.6,76838.0671,0.5,-0.37866,0.00013,30.18768]
[1779186721827,36.6,76838.0671,0.5,-0.37866,0.00013,30.18761]
[1779186723832,36.6,76828.7329,0.5,-0.37988,0.00013,30.21368]
[1779186724185,36.6,76828.7329,0.5,-0.37988,0.00013,30.21368]
[1779186729093,36.59,76825.18,0.5,-0.38033,0.00013,30.22326]
[1779186729838,36.59,76826.76,0.5,-0.38012,0.00013,30.21879]
[1779186734843,36.59,76836.3471,0.5,-0.37885,0.00013,30.19163]
[1779186735784,36.59,76836.3471,0.5,-0.37885,0.00013,30.19163]
[1779186740849,36.58,76841.6929,0.5,-0.37814,0.00013,30.17621]
[1779186743034,36.58,76842.6986,0.5,-0.378,0.00013,30.17325]
[1779186743116,36.58,76842.6986,0.5,-0.378,0.00013,30.17325]
[1779186748674,36.58,76844.9886,0.5,-0.37769,0.00013,30.16649]
[1779186753708,36.57,76849.0486,0.5,-0.37714,0.00013,30.15184]
[1779186758743,36.57,76853.6929,0.5,-0.37653,0.00013,30.13833]
[1779186763780,36.57,76854.81,0.5,-0.37638,0.00013,30.13498]
[1779186768817,36.57,76856.2671,0.5,-0.37618,0.00013,30.13067]
[1779186773885,36.57,76852.0957,0.5,-0.37672,0.00013,30.14252]
[1779186778887,36.56,76854.2143,0.5,-0.37644,0.00013,30.13629]
[1779186783308,36.56,76855.0157,0.5,-0.37633,0.00013,30.13388]
[1779186783320,36.56,76855.0157,0.5,-0.37633,0.00013,30.13388]
[1779186787127,36.56,76852.0957,0.5,-0.37671,0.00013,30.14214]
[1779186792904,36.56,76853.6971,0.5,-0.37649,0.00013,30.13737]
[1779186797912,36.56,76855.1786,0.5,-0.37629,0.00013,30.13297]
[1779186802917,36.55,76855.9,0.5,-0.37619,0.00013,30.13077]
[1779186807922,36.55,76855.6314,0.5,-0.37622,0.00013,30.13143]
[1779186813015,36.55,76856.0171,0.5,-0.37616,0.00013,30.12728]
[1779186818023,36.55,76857.4157,0.5,-0.37597,0.00013,30.12314]
[1779186823031,36.55,76851.3171,0.5,-0.37676,0.00013,30.14058]
[1779186828036,36.55,76854.1029,0.5,-0.37639,0.00013,30.13243]
[1779186834042,36.54,76852.1414,0.5,-0.37664,0.00013,30.13791]
[1779186839047,36.54,76852.8514,0.5,-0.37655,0.00013,30.13573]
[1779186839895,36.54,76852.8514,0.5,-0.37655,0.00013,30.13573]
[1779186843164,36.54,76856.2443,0.5,-0.3761,0.00013,30.12586]
[1779186843452,36.54,76856.2443,0.5,-0.3761,0.00013,30.12586]
[1779186844053,36.54,76864.8943,0.5,-0.37497,0.00013,30.10076]
[1779186845519,36.54,76868.4586,0.5,-0.3745,0.00013,30.09035]
[1779186847746,36.54,76872.35,0.5,-0.37399,0.00013,30.07895]
[1779186847779,36.54,76872.35,0.5,-0.37399,0.00013,30.07895]
[1779186848122,36.54,76872.35,0.5,-0.37399,0.00013,30.07896]
[1779186848325,36.54,76872.35,0.5,-0.37399,0.00013,30.07896]
[1779186848348,36.54,76872.35,0.5,-0.37399,0.00013,30.07896]
[1779186848365,36.54,76872.35,0.5,-0.37399,0.00013,30.07896]
[1779186848750,36.54,76872.35,0.5,-0.37399,0.00013,30.07896]
[1779186848785,36.54,76872.35,0.5,-0.37399,0.00013,30.07896]
[1779186848795,36.54,76872.35,0.5,-0.37399,0.00013,30.07896]
[1779186848958,36.54,76872.35,0.5,-0.37399,0.00013,30.07896]
[1779186849007,36.54,76872.35,0.5,-0.37399,0.00013,30.07896]
[1779186849058,36.54,76885.4343,0.5,-0.37229,0.00013,30.04025]
[1779186849463,36.54,76885.4343,0.5,-0.37229,0.00013,30.04025]
[1779186850061,36.54,76899.1629,0.5,-0.3705,0.00013,29.99907]
[1779186850995,36.54,76899.1629,0.5,-0.3705,0.00013,29.99907]
[1779186850997,36.54,76899.1629,0.5,-0.3705,0.00013,29.99907]
[1779186851062,36.54,76905.4471,0.5,-0.36969,0.00013,29.98006]
[1779186853174,36.54,76911.5071,0.5,-0.3689,0.00013,29.96164]
[1779186854162,36.54,76913.1171,0.5,-0.36869,0.00013,29.95669]
[1779186858282,36.54,76915.9214,0.5,-0.36833,0.00013,29.94805]
[1779186858767,36.54,76915.9214,0.5,-0.36833,0.00013,29.94805]
[1779186859736,36.54,76915.9214,0.5,-0.36833,0.00013,29.94805]
[1779186859766,36.54,76915.9214,0.5,-0.36833,0.00013,29.94803]
[1779186860446,36.54,76915.9214,0.5,-0.36833,0.00013,29.94803]
[1779186861071,36.54,76906.7457,0.5,-0.36952,0.00013,29.97623]
[1779186861346,36.54,76906.7457,0.5,-0.36952,0.00013,29.97623]
[1779186861664,36.54,76906.7457,0.5,-0.36952,0.00013,29.97623]
[1779186861803,36.54,76906.7457,0.5,-0.36952,0.00013,29.97623]
[1779186861807,36.54,76906.7457,0.5,-0.36952,0.00013,29.97623]
[1779186862120,36.55,76906.7457,0.5,-0.36953,0.00013,29.97631]
[1779186862182,36.55,76906.7457,0.5,-0.36953,0.00013,29.97631]
[1779186863073,36.55,76897.1143,0.5,-0.37078,0.00013,30.0056]
[1779186863508,36.55,76897.1143,0.5,-0.37078,0.00013,30.0056]
[1779186864404,36.55,76897.1143,0.5,-0.37078,0.00013,30.00565]
[1779186870080,36.55,76890.0871,0.5,-0.37171,0.00013,30.02706]
[1779186875085,36.55,76889.2814,0.5,-0.37181,0.00013,30.02675]
[1779186884094,36.56,76887.8243,0.5,-0.37202,0.00013,30.03146]
[1779186889099,36.56,76887.5857,0.5,-0.37205,0.00013,30.03236]
[1779186891615,36.56,76887.2586,0.5,-0.3721,0.00013,30.03341]
[1779186894104,36.56,76878.6771,0.5,-0.37322,0.00013,30.05899]
[1779186899109,36.56,76877.6429,0.5,-0.37336,0.00013,30.06213]
[1779186900467,36.56,76876.5514,0.5,-0.3735,0.00013,30.06537]
[1779186900663,36.56,76876.5514,0.5,-0.3735,0.00013,30.06537]
[1779186906110,36.56,76869.0029,0.5,-0.37449,0.00013,30.08757]
[1779186909124,36.56,76858.2771,0.5,-0.37589,0.00013,30.11873]
[1779186914844,36.56,76857.1543,0.5,-0.37603,0.00013,30.12185]
[1779186919878,36.56,76858.94,0.5,-0.37579,0.00013,30.1166]
[1779186925142,36.56,76850.3443,0.5,-0.37691,0.00013,30.14122]
[1779186930955,36.56,76850.0043,0.5,-0.37695,0.00013,30.14198]
[1779186933977,36.56,76865.42,0.5,-0.37492,0.00013,30.09448]
[1779186939015,36.56,76869.4229,0.5,-0.3744,0.00013,30.08278]
[1779186944127,36.56,76869.4243,0.5,-0.3744,0.00013,30.08279]
[1779186945505,36.56,76870.2829,0.5,-0.37429,0.00013,30.08029]
[1779186945651,36.56,76870.2829,0.5,-0.37429,0.00013,30.08029]
[1779186949728,36.56,76876.5771,0.5,-0.37347,0.00013,30.06183]
[1779186951298,36.56,76877.8014,0.5,-0.37331,0.00013,30.05825]
[1779186952476,36.56,76877.8014,0.5,-0.37331,0.00013,30.05827]
[1779186955127,36.56,76889.1843,0.5,-0.37183,0.00013,30.02455]
[1779186956209,36.56,76895.2814,0.5,-0.37104,0.00013,30.0063]
[1779186956945,36.56,76895.2814,0.5,-0.37104,0.00013,30.0063]
[1779186957140,36.56,76895.2814,0.5,-0.37104,0.00013,30.00635]
[1779186957438,36.56,76895.2814,0.5,-0.37104,0.00013,30.00635]
[1779186963180,36.56,76899.6314,0.5,-0.37048,0.00013,29.99331]
[1779186964325,36.56,76899.3471,0.5,-0.37052,0.00013,29.99419]
[1779186964338,36.56,76899.3471,0.5,-0.37052,0.00013,29.99419]
[1779186964933,36.56,76899.3471,0.5,-0.37052,0.00013,29.99419]
[1779186965113,36.56,76899.3471,0.5,-0.37052,0.00013,29.99419]
[1779186970188,36.57,76899.1629,0.5,-0.37055,0.00013,29.99505]
[1779186971907,36.57,76898.0886,0.5,-0.37069,0.00013,29.99834]
[1779186974684,36.57,76897.9629,0.5,-0.37072,0.00013,29.99885]
[1779186980166,36.57,76897.7514,0.5,-0.37075,0.00013,29.9997]
[1779186980213,36.57,76898.8029,0.5,-0.37062,0.00013,29.99657]
[1779186981201,36.57,76893.2014,0.5,-0.37135,0.00013,30.01349]
[1779186986206,36.57,76888.96,0.5,-0.37191,0.00013,30.0264]
[1779186991211,36.58,76888.4329,0.5,-0.37197,0.00013,30.02523]
[1779186996216,36.58,76888.1829,0.5,-0.37201,0.00013,30.02617]
[1779187001221,36.58,76888.29,0.5,-0.37201,0.00013,30.02603]
[1779187003984,36.58,76890.1557,0.5,-0.37177,0.00013,30.02053]
[1779187004937,36.58,76890.1557,0.5,-0.37177,0.00013,30.02057]
[1779187010230,36.59,76889.0414,0.5,-0.37192,0.00013,30.02412]
[1779187010840,36.59,76889.0414,0.5,-0.37192,0.00013,30.02412]
[1779187015403,36.59,76890.1671,0.5,-0.37178,0.00013,30.02095]
[1779187018238,36.59,76903.29,0.5,-0.37008,0.00013,29.9816]
[1779187019037,36.59,76903.29,0.5,-0.37008,0.00013,29.9816]
[1779187020550,36.59,76904.8614,0.5,-0.36988,0.00013,29.97696]
[1779187020578,36.59,76904.8614,0.5,-0.36988,0.00013,29.97696]
[1779187020647,36.59,76904.8614,0.5,-0.36988,0.00013,29.97696]
[1779187021241,36.59,76906.95,0.5,-0.36961,0.00013,29.97065]
[1779187024993,36.59,76913.1829,0.5,-0.36881,0.00013,29.95177]
[1779187025094,36.59,76913.1829,0.5,-0.36881,0.00013,29.95182]
[1779187026941,36.6,76909.6929,0.5,-0.36927,0.00013,29.96257]
[1779187027043,36.6,76909.6929,0.5,-0.36927,0.00013,29.96265]
[1779187027800,36.6,76909.6929,0.5,-0.36927,0.00013,29.96265]
[1779187028248,36.6,76912.2,0.5,-0.36895,0.00013,29.95505]
[1779187034254,36.6,76911.8943,0.5,-0.369,0.00013,29.95648]
[1779187036710,36.61,76908.0314,0.5,-0.36951,0.00013,29.96843]
[1779187036714,36.61,76908.0314,0.5,-0.36951,0.00013,29.96843]
[1779187037658,36.61,76906.5957,0.5,-0.3697,0.00013,29.97287]
[1779187037661,36.61,76906.5957,0.5,-0.3697,0.00013,29.97287]
[1779187043262,36.61,76908.8114,0.5,-0.36943,0.00013,29.96657]
[1779187048268,36.62,76913.0614,0.5,-0.36889,0.00013,29.954]
[1779187049913,36.62,76914.8571,0.5,-0.36866,0.00013,29.94859]
[1779187050015,36.62,76914.8571,0.5,-0.36867,0.00013,29.94867]
[1779187055275,36.62,76915.4214,0.5,-0.3686,0.00013,29.94434]
[1779187058384,36.63,76917.43,0.5,-0.36834,0.00013,29.93839]
[1779187058435,36.63,76917.43,0.5,-0.36834,0.00013,29.93839]
[1779187058883,36.63,76917.43,0.5,-0.36834,0.00013,29.93839]
[1779187059168,36.63,76917.43,0.5,-0.36834,0.00013,29.93839]
[1779187060010,36.63,76917.43,0.5,-0.36835,0.00013,29.93847]
[1779187061679,36.63,76922.6414,0.5,-0.36768,0.00013,29.92258]
[1779187061696,36.63,76922.6414,0.5,-0.36768,0.00013,29.92258]
[1779187063621,36.63,76928.5943,0.5,-0.36691,0.00013,29.90432]
[1779187069289,36.64,76931.5829,0.5,-0.36655,0.00013,29.89562]
[1779187073895,36.64,76932.8329,0.5,-0.3664,0.00013,29.89214]
[1779187075277,36.64,76932.8329,0.5,-0.36641,0.00013,29.89224]
[1779187079600,36.65,76931.5029,0.5,-0.3666,0.00013,29.89689]
[1779187082652,36.65,76930.0186,0.5,-0.3668,0.00013,29.9018]
[1779187083022,36.66,76930.0186,0.5,-0.3668,0.00013,29.90192]
[1779187083330,36.66,76930.0186,0.5,-0.3668,0.00013,29.90192]
[1779187089064,36.66,76926.2271,0.5,-0.36732,0.00013,29.91432]
[1779187091123,36.66,76926.2271,0.5,-0.36732,0.00013,29.9144]
[1779187091188,36.66,76926.2271,0.5,-0.36732,0.00013,29.9144]
[1779187091949,36.66,76926.2271,0.5,-0.36733,0.00013,29.91449]
[1779187092041,36.66,76926.2271,0.5,-0.36733,0.00013,29.91449]
[1779187092168,36.66,76926.2271,0.5,-0.36733,0.00013,29.91449]
[1779187092183,36.66,76926.2271,0.5,-0.36733,0.00013,29.91449]
[1779187093091,36.67,76914.9471,0.5,-0.36879,0.00013,29.94932]
[1779187095105,36.67,76901.6029,0.5,-0.37052,0.00013,29.98993]
[1779187097770,36.67,76898.11,0.5,-0.37098,0.00013,30.00053]
[1779187097793,36.67,76898.11,0.5,-0.37098,0.00013,30.00053]
[1779187098062,36.67,76898.11,0.5,-0.37098,0.00013,30.00053]
[1779187098070,36.67,76898.11,0.5,-0.37098,0.00013,30.00053]
[1779187098101,36.67,76898.11,0.5,-0.37098,0.00013,30.00053]
[1779187098164,36.67,76898.11,0.5,-0.37098,0.00013,30.00053]
[1779187098351,36.67,76898.11,0.5,-0.37098,0.00013,30.00057]
[1779187098453,36.67,76898.11,0.5,-0.37098,0.00013,30.00057]
[1779187098615,36.67,76898.11,0.5,-0.37098,0.00013,30.00057]
[1779187098636,36.67,76898.11,0.5,-0.37098,0.00013,30.00057]
[1779187098647,36.67,76898.11,0.5,-0.37098,0.00013,30.00057]
[1779187098676,36.67,76898.11,0.5,-0.37098,0.00013,30.00057]
[1779187098893,36.67,76898.11,0.5,-0.37098,0.00013,30.00057]
[1779187098932,36.67,76898.11,0.5,-0.37098,0.00013,30.00057]
[1779187098973,36.67,76898.11,0.5,-0.37098,0.00013,30.00057]
[1779187099072,36.67,76898.11,0.5,-0.37098,0.00013,30.00057]
[1779187099176,36.67,76898.11,0.5,-0.37098,0.00013,30.00057]
[1779187099255,36.67,76898.11,0.5,-0.37098,0.00013,30.00059]
[1779187099921,36.67,76898.11,0.5,-0.37098,0.00013,30.00059]
[1779187099935,36.67,76898.11,0.5,-0.37098,0.00013,30.00059]
[1779187099944,36.67,76898.11,0.5,-0.37098,0.00013,30.00059]
[1779187100198,36.67,76898.11,0.5,-0.37098,0.00013,30.00059]
[1779187100279,36.67,76898.11,0.5,-0.37098,0.00013,30.00059]
[1779187100291,36.67,76898.11,0.5,-0.37098,0.00013,30.00057]
[1779187100584,36.67,76898.11,0.5,-0.37098,0.00013,30.00057]
[1779187100934,36.67,76898.11,0.5,-0.37098,0.00013,30.00057]
[1779187101263,36.67,76898.11,0.5,-0.37098,0.00013,30.00057]
[1779187101323,36.67,76861.7243,0.5,-0.37572,0.00013,30.10771]
[1779187101421,36.67,76861.7243,0.5,-0.37572,0.00013,30.10771]
[1779187101843,36.67,76861.7243,0.5,-0.37572,0.00013,30.10771]
[1779187101932,36.67,76861.7243,0.5,-0.37572,0.00013,30.10771]
[1779187101965,36.67,76861.7243,0.5,-0.37572,0.00013,30.10771]
[1779187102245,36.67,76861.7243,0.5,-0.37572,0.00013,30.10771]
[1779187102324,36.67,76789.6986,0.5,-0.38515,0.00013,30.30716]
[1779187102850,36.67,76789.6986,0.5,-0.38515,0.00013,30.30716]
[1779187102974,36.67,76789.6986,0.5,-0.38515,0.00013,30.30716]
[1779187103894,36.67,76789.6986,0.5,-0.38515,0.00013,30.30717]
[1779187104117,36.67,76789.6986,0.5,-0.38515,0.00013,30.30717]
[1779187104618,36.67,76789.6986,0.5,-0.38515,0.00013,30.3072]
[1779187105201,36.67,76789.6986,0.5,-0.38515,0.00013,30.3072]
[1779187106206,36.67,76801.4371,0.5,-0.38362,0.00013,30.27596]
[1779187107735,36.67,76803.2771,0.5,-0.38338,0.00013,30.27104]
[1779187107961,36.67,76803.2771,0.5,-0.38338,0.00013,30.27104]
[1779187108371,36.67,76803.2771,0.5,-0.38338,0.00013,30.27108]
[1779187108436,36.67,76803.2771,0.5,-0.38338,0.00013,30.27108]
[1779187108455,36.67,76803.2771,0.5,-0.38338,0.00013,30.27108]
[1779187108743,36.67,76803.2771,0.5,-0.38338,0.00013,30.27108]
[1779187108765,36.67,76803.2771,0.5,-0.38338,0.00013,30.27108]
[1779187109023,36.67,76803.2771,0.5,-0.38338,0.00013,30.27108]
[1779187109592,36.67,76803.2771,0.5,-0.38338,0.00013,30.27112]
[1779187109676,36.67,76803.2771,0.5,-0.38338,0.00013,30.27112]
[1779187109750,36.67,76803.2771,0.5,-0.38338,0.00013,30.27112]
[1779187112139,36.68,76803.2771,0.5,-0.38338,0.00013,30.26835]
[1779187112543,36.68,76803.2771,0.5,-0.38338,0.00013,30.26842]
[1779187114266,36.68,76821.4129,0.5,-0.38101,0.00013,30.21918]
[1779187115073,36.68,76821.4129,0.5,-0.38101,0.00013,30.21918]
[1779187115075,36.68,76821.4129,0.5,-0.38101,0.00013,30.21918]
[1779187115295,36.68,76821.4129,0.5,-0.38101,0.00013,30.21918]
[1779187115342,36.68,76822.6986,0.5,-0.38084,0.00013,30.21564]
[1779187115685,36.68,76822.6986,0.5,-0.38084,0.00013,30.21564]
[1779187116154,36.68,76822.6986,0.5,-0.38084,0.00013,30.21564]
[1779187116842,36.68,76822.6986,0.5,-0.38084,0.00013,30.21576]
[1779187117060,36.68,76822.6986,0.5,-0.38084,0.00013,30.21576]
[1779187117603,36.68,76822.6986,0.5,-0.38085,0.00013,30.21581]
[1779187118801,36.68,76822.6986,0.5,-0.38085,0.00013,30.21587]
[1779187118850,36.68,76822.6986,0.5,-0.38085,0.00013,30.21587]
[1779187118909,36.68,76822.6986,0.5,-0.38085,0.00013,30.21587]
[1779187119676,36.68,76822.6986,0.5,-0.38085,0.00013,30.21587]
[1779187120308,36.68,76822.6986,0.5,-0.38084,0.00013,30.21579]
[1779187121086,36.68,76822.6986,0.5,-0.38084,0.00013,30.21579]
[1779187121981,36.68,76822.6986,0.5,-0.38084,0.00013,30.21573]
[1779187122197,36.68,76822.6986,0.5,-0.38084,0.00013,30.21573]
[1779187122210,36.68,76822.6986,0.5,-0.38084,0.00013,30.21573]
[1779187122363,36.68,76822.6986,0.5,-0.38084,0.00013,30.21573]
[1779187122343,36.68,76822.6986,0.5,-0.38084,0.00013,30.21566]
[1779187122439,36.68,76822.6986,0.5,-0.38084,0.00013,30.21566]
[1779187122458,36.68,76822.6986,0.5,-0.38084,0.00013,30.21566]
[1779187122564,36.68,76822.6986,0.5,-0.38084,0.00013,30.21566]
[1779187122645,36.68,76822.6986,0.5,-0.38084,0.00013,30.21566]
[1779187122745,36.68,76822.6986,0.5,-0.38084,0.00013,30.21566]
[1779187122806,36.68,76822.6986,0.5,-0.38084,0.00013,30.21566]
[1779187123250,36.68,76822.6986,0.5,-0.38084,0.00013,30.21566]
[1779187123348,36.68,76822.6986,0.5,-0.38084,0.00013,30.21576]
[1779187123564,36.68,76822.6986,0.5,-0.38084,0.00013,30.21576]
[1779187123936,36.68,76822.6986,0.5,-0.38084,0.00013,30.21576]
[1779187124244,36.68,76822.6986,0.5,-0.38084,0.00013,30.21576]
[1779187124247,36.68,76822.6986,0.5,-0.38084,0.00013,30.21576]
[1779187124335,36.68,76822.6986,0.5,-0.38084,0.00013,30.21576]
[1779187124380,36.68,76822.6986,0.5,-0.38085,0.00013,30.21584]
[1779187125187,36.68,76822.6986,0.5,-0.38085,0.00013,30.21584]
[1779187125190,36.68,76822.6986,0.5,-0.38085,0.00013,30.21584]
[1779187125363,36.68,76822.6986,0.5,-0.38085,0.00013,30.21589]
[1779187125548,36.68,76822.6986,0.5,-0.38085,0.00013,30.21589]
[1779187126367,36.68,76793.8886,0.5,-0.38463,0.00013,30.29396]
[1779187128649,36.69,76791.1443,0.5,-0.38499,0.00013,30.30129]
[1779187129092,36.69,76791.1443,0.5,-0.38499,0.00013,30.30129]
[1779187129123,36.69,76791.1443,0.5,-0.38499,0.00013,30.30129]
[1779187129217,36.69,76791.1443,0.5,-0.38499,0.00013,30.30129]
[1779187129226,36.69,76791.1443,0.5,-0.38499,0.00013,30.30129]
[1779187129364,36.69,76791.1443,0.5,-0.38499,0.00013,30.30129]
[1779187129376,36.69,76791.1443,0.5,-0.38499,0.00013,30.30129]
[1779187129517,36.69,76791.1443,0.5,-0.38499,0.00013,30.3013]
[1779187129547,36.69,76791.1443,0.5,-0.38499,0.00013,30.3013]
[1779187129657,36.69,76791.1443,0.5,-0.38499,0.00013,30.3013]
[1779187130176,36.69,76791.1443,0.5,-0.38499,0.00013,30.30136]
[1779187132373,36.69,76766.8929,0.5,-0.38819,0.00013,30.36481]
[1779187137378,36.69,76760.9471,0.5,-0.38899,0.00013,30.38029]
[1779187140407,36.69,76758.2943,0.5,-0.38934,0.00013,30.38717]
[1779187145386,36.7,76748.3829,0.5,-0.39066,0.00013,30.41234]
[1779187146028,36.7,76748.3829,0.5,-0.39066,0.00013,30.41234]
[1779187146144,36.7,76748.3829,0.5,-0.39066,0.00013,30.41234]
[1779187146387,36.7,76748.5929,0.5,-0.39063,0.00013,30.41184]
[1779187148389,36.7,76739.8443,0.5,-0.39179,0.00013,30.43381]
[1779187151493,36.71,76734.38,0.5,-0.39253,0.00013,30.44752]
[1779187151685,36.71,76734.38,0.5,-0.39253,0.00013,30.44752]
[1779187151815,36.71,76734.38,0.5,-0.39253,0.00013,30.44752]
[1779187152393,36.71,76735.5643,0.5,-0.39237,0.00013,30.44461]
[1779187154396,36.71,76753.8629,0.5,-0.38996,0.00013,30.39902]
[1779187156307,36.71,76760.2843,0.5,-0.38911,0.00013,30.38278]
[1779187157327,36.71,76760.2843,0.5,-0.38911,0.00013,30.38283]
[1779187157366,36.71,76760.2843,0.5,-0.38911,0.00013,30.38283]
[1779187157404,36.71,76766.8586,0.5,-0.38825,0.00013,30.36607]
[1779187157548,36.71,76766.8586,0.5,-0.38825,0.00013,30.36607]
[1779187157697,36.71,76766.8586,0.5,-0.38825,0.00013,30.36607]
[1779187157897,36.71,76766.8586,0.5,-0.38825,0.00013,30.36607]
[1779187158100,36.71,76766.8586,0.5,-0.38825,0.00013,30.36607]
[1779187158239,36.71,76766.8586,0.5,-0.38825,0.00013,30.36607]
[1779187158299,36.71,76766.8586,0.5,-0.38825,0.00013,30.36608]
[1779187158840,36.71,76766.8586,0.5,-0.38825,0.00013,30.36608]
[1779187159038,36.71,76766.8586,0.5,-0.38825,0.00013,30.36608]
[1779187159407,36.71,76804.1429,0.5,-0.38335,0.00013,30.26807]
[1779187159772,36.71,76804.1429,0.5,-0.38335,0.00013,30.26807]
[1779187159784,36.71,76804.1429,0.5,-0.38335,0.00013,30.26807]
[1779187160408,36.71,76821.1543,0.5,-0.38112,0.00013,30.22188]
[1779187160912,36.71,76821.1543,0.5,-0.38112,0.00013,30.22188]
[1779187160991,36.71,76821.1543,0.5,-0.38112,0.00013,30.22188]
[1779187161135,36.71,76821.1543,0.5,-0.38112,0.00013,30.22188]
[1779187161138,36.71,76821.1543,0.5,-0.38112,0.00013,30.22188]
[1779187162410,36.71,76829.3529,0.5,-0.38006,0.00013,30.19941]
[1779187162781,36.71,76829.3529,0.5,-0.38006,0.00013,30.19941]
[1779187162927,36.71,76829.3529,0.5,-0.38006,0.00013,30.19941]
[1779187164711,36.72,76829.6786,0.5,-0.38002,0.00013,30.19868]
[1779187165413,36.72,76833.1543,0.5,-0.37957,0.00013,30.18909]
[1779187167753,36.72,76833.3657,0.5,-0.37955,0.00013,30.18866]
[1779187168416,36.72,76833.7843,0.5,-0.3795,0.00013,30.18759]
[1779187169129,36.72,76833.7843,0.5,-0.3795,0.00013,30.18759]
[1779187169253,36.72,76833.7843,0.5,-0.3795,0.00013,30.18759]
[1779187169332,36.72,76833.7843,0.5,-0.3795,0.00013,30.18768]
[1779187169686,36.72,76833.7843,0.5,-0.3795,0.00013,30.18768]
[1779187170871,36.72,76833.9757,0.5,-0.37948,0.00013,30.18715]
[1779187175693,36.72,76840.8229,0.5,-0.37858,0.00013,30.16516]
[1779187181429,36.72,76840.3886,0.5,-0.37864,0.00013,30.16649]
[1779187184335,36.72,76838.6614,0.5,-0.37887,0.00013,30.17136]
[1779187188200,36.73,76835.62,0.5,-0.37927,0.00013,30.18008]
[1779187191265,36.73,76841.5614,0.5,-0.3785,0.00013,30.16352]
[1779187192701,36.73,76846.8514,0.5,-0.37781,0.00013,30.14865]
[1779187193082,36.73,76846.8514,0.5,-0.37781,0.00013,30.14865]
[1779187194156,36.73,76850.82,0.5,-0.37729,0.00013,30.13744]
[1779187196444,36.73,76842.6614,0.5,-0.37836,0.00013,30.1606]
[1779187198277,36.73,76841.3514,0.5,-0.37853,0.00013,30.1643]
[1779187198555,36.73,76841.3514,0.5,-0.37854,0.00013,30.16432]
[1779187199447,36.73,76841.9443,0.5,-0.37846,0.00013,30.16276]
[1779187200081,36.73,76841.9443,0.5,-0.37846,0.00013,30.16276]
[1779187200448,36.73,76841.0914,0.5,-0.37857,0.00013,30.16518]
[1779187205453,36.74,76842.5114,0.5,-0.37839,0.00013,30.16129]
[1779187210458,36.74,76843.3314,0.5,-0.37829,0.00013,30.15909]
[1779187215463,36.74,76843.2071,0.5,-0.37831,0.00013,30.15955]
[1779187217400,36.74,76841.9743,0.5,-0.37847,0.00013,30.16303]
[1779187217465,36.74,76841.9129,0.5,-0.37848,0.00013,30.16323]
[1779187220790,36.74,76839.01,0.5,-0.37887,0.00013,30.17167]
[1779187221469,36.74,76839.7886,0.5,-0.37877,0.00013,30.16951]
[1779187226474,36.75,76841.3243,0.5,-0.37857,0.00013,30.16528]
[1779187231458,36.75,76840.6643,0.5,-0.37866,0.00013,30.1672]
[1779187231479,36.75,76840.4714,0.5,-0.37868,0.00013,30.16483]
[1779187233845,36.75,76839.3071,0.5,-0.37884,0.00013,30.1683]
[1779187234482,36.75,76839.3929,0.5,-0.37883,0.00013,30.16807]
[1779187235687,36.75,76839.4657,0.5,-0.37882,0.00013,30.16788]
[1779187236484,36.75,76840.3971,0.5,-0.3787,0.00013,30.16537]
[1779187241325,36.76,76839.5886,0.5,-0.37882,0.00013,30.16804]
[1779187241452,36.76,76839.5886,0.5,-0.37882,0.00013,30.16804]
[1779187241489,36.76,76838.87,0.5,-0.37892,0.00013,30.17015]
[1779187243584,36.76,76839.7829,0.5,-0.3788,0.00013,30.16762]
[1779187244561,36.76,76840.14,0.5,-0.37876,0.00013,30.16663]
[1779187244575,36.76,76840.14,0.5,-0.37876,0.00013,30.16663]
[1779187244642,36.76,76840.14,0.5,-0.37876,0.00013,30.16663]
[1779187245118,36.76,76840.14,0.5,-0.37876,0.00013,30.16663]
[1779187245493,36.76,76839.2657,0.5,-0.37888,0.00013,30.16918]
[1779187245665,36.76,76839.2657,0.5,-0.37888,0.00013,30.16918]
[1779187247496,36.76,76823.3043,0.5,-0.38097,0.00013,30.21359]
[1779187250372,36.76,76820.9757,0.5,-0.38128,0.00013,30.2201]
[1779187250376,36.76,76820.9757,0.5,-0.38128,0.00013,30.2201]
[1779187250384,36.76,76820.9757,0.5,-0.38128,0.00013,30.2201]
[1779187255504,36.77,76816.6957,0.5,-0.38185,0.00013,30.23208]
[1779187255858,36.77,76816.6957,0.5,-0.38185,0.00013,30.23214]
[1779187258797,36.77,76817.6943,0.5,-0.38173,0.00013,30.22958]
[1779187258800,36.77,76817.6943,0.5,-0.38173,0.00013,30.22958]
[1779187262351,36.78,76827.2129,0.5,-0.38049,0.00013,30.20375]
[1779187267386,36.78,76826.3929,0.5,-0.38062,0.00013,30.20636]
[1779187272422,36.79,76825.2829,0.5,-0.38078,0.00013,30.20974]
[1779187275358,36.79,76825.0257,0.5,-0.38081,0.00013,30.21058]
[1779187276934,36.79,76825.0257,0.5,-0.38082,0.00013,30.21071]
[1779187277604,36.79,76825.0257,0.5,-0.38082,0.00013,30.21075]
[1779187279471,36.79,76807.92,0.5,-0.38306,0.00013,30.25735]
[1779187280637,36.79,76805.06,0.5,-0.38344,0.00013,30.26506]
[1779187286100,36.79,76797.7214,0.5,-0.3844,0.00013,30.28477]
[1779187286584,36.79,76797.7214,0.5,-0.3844,0.00013,30.28479]
[1779187286604,36.79,76797.7214,0.5,-0.3844,0.00013,30.28479]
[1779187288157,36.8,76797.7214,0.5,-0.3844,0.00013,30.2848]
[1779187288240,36.8,76797.7214,0.5,-0.3844,0.00013,30.2848]
[1779187288284,36.8,76797.7214,0.5,-0.3844,0.00013,30.2848]
[1779187288375,36.8,76797.7214,0.5,-0.3844,0.00013,30.2848]
[1779187288382,36.8,76797.7214,0.5,-0.3844,0.00013,30.2848]
[1779187288523,36.8,76797.7214,0.5,-0.3844,0.00013,30.2848]
[1779187288860,36.8,76797.7214,0.5,-0.3844,0.00013,30.2848]
[1779187289242,36.8,76797.7214,0.5,-0.3844,0.00013,30.2848]
[1779187289769,36.79,76797.7214,0.5,-0.3844,0.00013,30.28479]
[1779187290328,36.79,76797.7214,0.5,-0.3844,0.00013,30.28479]
[1779187290537,36.79,76797.7214,0.5,-0.3844,0.00013,30.28479]
[1779187290545,36.79,76773.6129,0.5,-0.38756,0.00013,30.3479]
[1779187290939,36.79,76773.6129,0.5,-0.38756,0.00013,30.3479]
[1779187293508,36.8,76766.1371,0.5,-0.38854,0.00013,30.36426]
[1779187293830,36.8,76764.6329,0.5,-0.38874,0.00013,30.36814]
[1779187295329,36.8,76765.5357,0.5,-0.38863,0.00013,30.36588]
[1779187295430,36.8,76765.5357,0.5,-0.38863,0.00013,30.36592]
[1779187295699,36.8,76765.5357,0.5,-0.38863,0.00013,30.36592]
[1779187295702,36.8,76765.5357,0.5,-0.38863,0.00013,30.36592]
[1779187296327,36.8,76765.5357,0.5,-0.38863,0.00013,30.36592]
[1779187296369,36.8,76765.5357,0.5,-0.38863,0.00013,30.36589]
[1779187297328,36.8,76765.5357,0.5,-0.38863,0.00013,30.36589]
[1779187297429,36.8,76765.5357,0.5,-0.38863,0.00013,30.36594]
[1779187298415,36.8,76765.5357,0.5,-0.38863,0.00013,30.36594]
[1779187298607,36.8,76765.5357,0.5,-0.38863,0.00013,30.36591]
[1779187299554,36.8,76774.9443,0.5,-0.38739,0.00013,30.34174]
[1779187304559,36.8,76782.2129,0.5,-0.38643,0.00013,30.32284]
[1779187309564,36.8,76785.8529,0.5,-0.38595,0.00013,30.31331]
[1779187314569,36.8,76786.9129,0.5,-0.38582,0.00013,30.31053]
[1779187319574,36.8,76786.5471,0.5,-0.38586,0.00013,30.31149]
[1779187322726,36.8,76786.1743,0.5,-0.38591,0.00013,30.31247]
[1779187326024,36.8,76787.7829,0.5,-0.3857,0.00013,30.30825]
[1779187331585,36.8,76801.2043,0.5,-0.38395,0.00013,30.27279]
[1779187334090,36.8,76802.4057,0.5,-0.38379,0.00013,30.26963]
[1779187334105,36.8,76802.4057,0.5,-0.38379,0.00013,30.26963]
[1779187334107,36.8,76802.4057,0.5,-0.38379,0.00013,30.26963]
[1779187334206,36.8,76802.4057,0.5,-0.38379,0.00013,30.26963]
[1779187337247,36.8,76806.7014,0.5,-0.38323,0.00013,30.25821]
[1779187337345,36.8,76806.7014,0.5,-0.38323,0.00013,30.25821]
[1779187339924,36.8,76803.7943,0.5,-0.38362,0.00013,30.26609]
[1779187345599,36.8,76808.9671,0.5,-0.38295,0.00013,30.25241]
[1779187345684,36.8,76808.9671,0.5,-0.38295,0.00013,30.25241]
[1779187351605,36.81,76799.1114,0.5,-0.38423,0.00013,30.27601]
[1779187355947,36.81,76800.9943,0.5,-0.38399,0.00013,30.27108]
[1779187361615,36.81,76801.93,0.5,-0.38388,0.00013,30.26873]
[1779187364059,36.81,76801.0,0.5,-0.384,0.00013,30.27125]
[1779187366517,36.81,76799.8714,0.5,-0.38415,0.00013,30.2743]
[1779187366561,36.81,76799.8714,0.5,-0.38415,0.00013,30.2743]
[1779187366572,36.81,76799.8714,0.5,-0.38415,0.00013,30.2743]
[1779187366636,36.81,76797.3271,0.5,-0.38448,0.00013,30.28108]
[1779187366754,36.81,76797.3271,0.5,-0.38448,0.00013,30.28108]
[1779187366784,36.81,76797.3271,0.5,-0.38448,0.00013,30.28108]
[1779187367054,36.81,76797.3271,0.5,-0.38448,0.00013,30.28108]
[1779187367332,36.81,76797.3271,0.5,-0.38448,0.00013,30.28108]
[1779187367414,36.81,76797.3271,0.5,-0.38448,0.00013,30.28108]
[1779187367638,36.81,76797.3271,0.5,-0.38448,0.00013,30.28106]
[1779187367652,36.81,76797.3271,0.5,-0.38448,0.00013,30.28106]
[1779187367771,36.81,76797.3271,0.5,-0.38448,0.00013,30.28106]
[1779187368622,36.81,76767.7729,0.5,-0.38836,0.00013,30.35805]
[1779187368889,36.81,76767.7729,0.5,-0.38836,0.00013,30.35805]
[1779187374633,36.81,76771.2729,0.5,-0.38789,0.00013,30.34893]
[1779187379638,36.81,76771.52,0.5,-0.38785,0.00013,30.34818]
[1779187382967,36.81,76769.1643,0.5,-0.38816,0.00013,30.35415]
[1779187383329,36.81,76769.1643,0.5,-0.38816,0.00013,30.35415]
[1779187383556,36.81,76769.1643,0.5,-0.38816,0.00013,30.35415]
[1779187383642,36.8,76766.9686,0.5,-0.38845,0.00013,30.35973]
[1779187384143,36.8,76766.9686,0.5,-0.38845,0.00013,30.35973]
[1779187384643,36.81,76753.0043,0.5,-0.39028,0.00013,30.39511]
[1779187385530,36.81,76753.0043,0.5,-0.39028,0.00013,30.39511]
[1779187385609,36.81,76753.0043,0.5,-0.39029,0.00013,30.39513]
[1779187386111,36.81,76753.0043,0.5,-0.39029,0.00013,30.39513]
[1779187386418,36.81,76753.0043,0.5,-0.39029,0.00013,30.39514]
[1779187387757,36.81,76753.0043,0.5,-0.39029,0.00013,30.39515]
[1779187387896,36.81,76753.0043,0.5,-0.39029,0.00013,30.39515]
[1779187388647,36.81,76747.8057,0.5,-0.39098,0.00013,30.40823]
[1779187389172,36.81,76747.8057,0.5,-0.39098,0.00013,30.40823]
[1779187390002,36.81,76747.3271,0.5,-0.39104,0.00013,30.4095]
[1779187392353,36.81,76736.9843,0.5,-0.39241,0.00013,30.4352]
[1779187394526,36.81,76732.5071,0.5,-0.39301,0.00013,30.44627]
[1779187399658,36.82,76734.8671,0.5,-0.39271,0.00013,30.44085]
[1779187403279,36.82,76738.5971,0.5,-0.39223,0.00013,30.43189]
[1779187403662,36.82,76737.8457,0.5,-0.39233,0.00013,30.4338]
[1779187404606,36.82,76737.8457,0.5,-0.39233,0.00013,30.4338]
[1779187404814,36.83,76737.8457,0.5,-0.39233,0.00013,30.43386]
[1779187406453,36.83,76741.0457,0.5,-0.39191,0.00013,30.42598]
[1779187406870,36.83,76741.0457,0.5,-0.39191,0.00013,30.42598]
[1779187407132,36.83,76741.0457,0.5,-0.39191,0.00013,30.42598]
[1779187409045,36.83,76743.6957,0.5,-0.39156,0.00013,30.41944]
[1779187415213,36.83,76749.3014,0.5,-0.39082,0.00013,30.4027]
[1779187420469,36.83,76753.4057,0.5,-0.39028,0.00013,30.39253]
[1779187421163,36.83,76753.4057,0.5,-0.39028,0.00013,30.39253]
[1779187421202,36.83,76753.4057,0.5,-0.39028,0.00013,30.39253]
[1779187422066,36.83,76753.4057,0.5,-0.39028,0.00013,30.39255]
[1779187422608,36.83,76753.4057,0.5,-0.39028,0.00013,30.39255]
[1779187422664,36.83,76753.4057,0.5,-0.39029,0.00013,30.39263]
[1779187423227,36.83,76753.4057,0.5,-0.39029,0.00013,30.39263]
[1779187423423,36.83,76753.4057,0.5,-0.39029,0.00013,30.39263]
[1779187423562,36.83,76753.4057,0.5,-0.39029,0.00013,30.39263]
[1779187423762,36.83,76753.4057,0.5,-0.39029,0.00013,30.39271]
[1779187423773,36.83,76753.4057,0.5,-0.39029,0.00013,30.39271]
[1779187424787,36.83,76753.4057,0.5,-0.39029,0.00013,30.39277]
[1779187425114,36.83,76753.4057,0.5,-0.39029,0.00013,30.39277]
[1779187426444,36.83,76753.4057,0.5,-0.3903,0.00013,30.39281]
[1779187426470,36.83,76753.4057,0.5,-0.3903,0.00013,30.39281]
[1779187426488,36.83,76753.4057,0.5,-0.3903,0.00013,30.39281]
[1779187426726,36.84,76753.4057,0.5,-0.3903,0.00013,30.39286]
[1779187426878,36.84,76753.4057,0.5,-0.3903,0.00013,30.39286]
[1779187427362,36.84,76753.4057,0.5,-0.3903,0.00013,30.39286]
[1779187428108,36.84,76753.4057,0.5,-0.3903,0.00013,30.39289]
[1779187428420,36.84,76753.4057,0.5,-0.3903,0.00013,30.39289]
[1779187429536,36.84,76719.5586,0.5,-0.39476,0.00013,30.47585]
[1779187430543,36.84,76709.2829,0.5,-0.39612,0.00013,30.50027]
[1779187432151,36.84,76705.3471,0.5,-0.39664,0.00013,30.50954]
[1779187432277,36.84,76705.3471,0.5,-0.39664,0.00013,30.50954]
[1779187432640,36.84,76705.3471,0.5,-0.39664,0.00013,30.50954]
[1779187433723,36.84,76711.8143,0.5,-0.39579,0.00013,30.49435]
[1779187433755,36.84,76711.8143,0.5,-0.39579,0.00013,30.49435]
[1779187433825,36.84,76711.8143,0.5,-0.39579,0.00013,30.49435]
[1779187435065,36.84,76712.8329,0.5,-0.39566,0.00013,30.49196]
[1779187435265,36.84,76712.8329,0.5,-0.39566,0.00013,30.49196]
[1779187438255,36.84,76713.5657,0.5,-0.39556,0.00013,30.4903]
[1779187439926,36.84,76709.8186,0.5,-0.39606,0.00013,30.4992]
[1779187441104,36.84,76709.8186,0.5,-0.39606,0.00013,30.49922]
[1779187443741,36.84,76708.5343,0.5,-0.39623,0.00013,30.5023]
[1779187448042,36.84,76703.7443,0.5,-0.39687,0.00013,30.5136]
[1779187449733,36.84,76702.8343,0.5,-0.39699,0.00013,30.51574]
[1779187450762,36.84,76702.8343,0.5,-0.39699,0.00013,30.51575]
[1779187455861,36.84,76699.9986,0.5,-0.39737,0.00013,30.52239]
[1779187458024,36.85,76703.7571,0.5,-0.39687,0.00013,30.51364]
[1779187458652,36.85,76703.7571,0.5,-0.39687,0.00013,30.51364]
[1779187459122,36.85,76705.55,0.5,-0.39663,0.00013,30.50946]
[1779187460148,36.85,76705.8614,0.5,-0.39659,0.00013,30.50875]
[1779187460939,36.85,76705.1457,0.5,-0.39669,0.00013,30.51044]
[1779187461149,36.85,76705.1457,0.5,-0.39669,0.00013,30.51044]
[1779187461806,36.85,76707.6857,0.5,-0.39635,0.00013,30.50449]
[1779187463610,36.85,76707.8057,0.5,-0.39634,0.00013,30.50423]
[1779187465103,36.85,76707.6443,0.5,-0.39636,0.00013,30.50464]
[1779187465620,36.85,76707.6443,0.5,-0.39636,0.00013,30.50464]
[1779187466261,36.85,76707.6443,0.5,-0.39636,0.00013,30.50466]
[1779187466777,36.85,76707.6443,0.5,-0.39636,0.00013,30.50468]
[1779187467964,36.85,76710.1471,0.5,-0.39603,0.00013,30.4988]
[1779187468026,36.85,76710.1471,0.5,-0.39603,0.00013,30.4988]
[1779187469374,36.85,76711.8843,0.5,-0.39581,0.00013,30.49472]
[1779187469493,36.85,76711.8843,0.5,-0.39581,0.00013,30.49472]
[1779187474739,36.85,76713.8629,0.5,-0.39554,0.00013,30.4873]
[1779187474805,36.85,76713.8629,0.5,-0.39554,0.00013,30.4873]
[1779187474822,36.85,76713.8629,0.5,-0.39554,0.00013,30.4873]
[1779187475053,36.85,76713.8629,0.5,-0.39554,0.00013,30.4873]
[1779187475634,36.85,76713.8629,0.5,-0.39554,0.00013,30.4873]
[1779187476741,36.85,76705.3257,0.5,-0.39667,0.00013,30.50746]
[1779187477023,36.85,76705.3257,0.5,-0.39667,0.00013,30.50746]
[1779187482747,36.85,76699.1057,0.5,-0.3975,0.00013,30.52202]
[1779187485265,36.85,76696.7714,0.5,-0.39781,0.00013,30.52744]
[1779187487753,36.85,76689.1857,0.5,-0.39881,0.00013,30.54489]
[1779187490806,36.85,76687.9257,0.5,-0.39898,0.00013,30.54776]
[1779187496762,36.85,76695.2529,0.5,-0.39801,0.00013,30.53092]
[1779187501767,36.85,76695.0729,0.5,-0.39803,0.00013,30.53134]
[1779187506772,36.85,76699.1671,0.5,-0.39749,0.00013,30.52189]
[1779187507126,36.85,76699.1671,0.5,-0.39749,0.00013,30.52189]
[1779187511836,36.85,76689.5957,0.5,-0.39876,0.00013,30.54393]
[1779187512884,36.85,76690.61,0.5,-0.39862,0.00013,30.5416]
[1779187514544,36.85,76691.7671,0.5,-0.39847,0.00013,30.53894]
[1779187519787,36.85,76696.2229,0.5,-0.39788,0.00013,30.52868]
[1779187520738,36.85,76696.2229,0.5,-0.39788,0.00013,30.52868]
[1779187520745,36.85,76696.2229,0.5,-0.39788,0.00013,30.52868]
[1779187520758,36.85,76696.2229,0.5,-0.39788,0.00013,30.52868]
[1779187522747,36.85,76702.9486,0.5,-0.39699,0.00013,30.51307]
[1779187524299,36.85,76709.9286,0.5,-0.39607,0.00013,30.49674]
[1779187529800,36.86,76710.2043,0.5,-0.39604,0.00013,30.4962]
[1779187534805,36.86,76712.4243,0.5,-0.39574,0.00013,30.48818]
[1779187536459,36.86,76714.1314,0.5,-0.39552,0.00013,30.48416]
[1779187536469,36.86,76714.1314,0.5,-0.39552,0.00013,30.48416]
[1779187540811,36.86,76725.8843,0.5,-0.39398,0.00013,30.45623]
[1779187542774,36.86,76727.5271,0.5,-0.39376,0.00013,30.4523]
[1779187543264,36.86,76727.77,0.5,-0.39373,0.00013,30.45176]
[1779187543451,36.86,76727.77,0.5,-0.39373,0.00013,30.45176]
[1779187543816,36.87,76719.9957,0.5,-0.39476,0.00013,30.47048]
[1779187544186,36.87,76719.9957,0.5,-0.39476,0.00013,30.47048]
[1779187544817,36.87,76711.0014,0.5,-0.39595,0.00013,30.49187]
[1779187544861,36.87,76711.0014,0.5,-0.39595,0.00013,30.49187]
[1779187545229,36.87,76711.0014,0.5,-0.39595,0.00013,30.49187]
[1779187545308,36.87,76711.0014,0.5,-0.39595,0.00013,30.49187]
[1779187550823,36.87,76703.6786,0.5,-0.39692,0.00013,30.50912]
[1779187555828,36.87,76707.1157,0.5,-0.39647,0.00013,30.50112]
[1779187560833,36.87,76710.89,0.5,-0.39597,0.00013,30.49233]
[1779187565838,36.87,76711.0129,0.5,-0.39596,0.00013,30.49214]
[1779187570843,36.87,76711.5443,0.5,-0.39589,0.00013,30.49099]
[1779187571273,36.87,76711.5443,0.5,-0.39589,0.00013,30.49099]
[1779187576164,36.88,76711.8429,0.5,-0.39586,0.00013,30.49039]
[1779187576205,36.88,76711.8429,0.5,-0.39586,0.00013,30.49039]
[1779187576368,36.88,76711.8429,0.5,-0.39586,0.00013,30.49039]
[1779187576972,36.88,76711.8429,0.5,-0.39586,0.00013,30.4904]
[1779187577198,36.88,76711.8429,0.5,-0.39586,0.00013,30.4904]
[1779187577389,36.88,76711.8429,0.5,-0.39586,0.00013,30.4904]
[1779187577430,36.88,76711.8429,0.5,-0.39586,0.00013,30.4904]
[1779187577556,36.88,76711.8429,0.5,-0.39586,0.00013,30.4904]
[1779187577560,36.88,76711.8429,0.5,-0.39586,0.00013,30.4904]
[1779187577776,36.88,76711.8429,0.5,-0.39586,0.00013,30.49046]
[1779187578474,36.88,76711.8429,0.5,-0.39586,0.00013,30.49046]
[1779187578782,36.88,76711.8429,0.5,-0.39587,0.00013,30.49049]
[1779187579852,36.88,76659.2943,0.5,-0.40282,0.00013,30.60991]
[1779187580888,36.88,76661.3929,0.5,-0.40254,0.00013,30.60533]
[1779187582526,36.88,76658.4271,0.5,-0.40294,0.00013,30.61182]
[1779187584328,36.88,76652.9771,0.5,-0.40366,0.00013,30.62366]
[1779187584857,36.88,76662.5071,0.5,-0.40239,0.00013,30.60287]
[1779187585054,36.88,76662.5071,0.5,-0.40239,0.00013,30.60287]
[1779187591292,36.88,76675.0486,0.5,-0.40073,0.00013,30.57501]
[1779187591440,36.88,76675.0486,0.5,-0.40073,0.00013,30.57501]
[1779187596715,36.88,76676.43,0.5,-0.40054,0.00013,30.569]
[1779187599275,36.87,76673.5814,0.5,-0.40091,0.00013,30.57532]
[1779187599328,36.87,76673.5814,0.5,-0.40091,0.00013,30.57532]
[1779187599735,36.88,76673.5814,0.5,-0.40091,0.00013,30.57534]
[1779187600694,36.88,76673.5814,0.5,-0.40091,0.00013,30.57534]
[1779187601750,36.88,76665.4171,0.5,-0.402,0.00013,30.59349]
[1779187602094,36.88,76665.4171,0.5,-0.402,0.00013,30.59349]
[1779187603328,36.88,76665.4171,0.5,-0.402,0.00013,30.59352]
[1779187603764,36.88,76665.4171,0.5,-0.402,0.00013,30.59348]
[1779187604059,36.88,76665.4171,0.5,-0.402,0.00013,30.59348]
[1779187606785,36.87,76673.6143,0.5,-0.4009,0.00013,30.57522]
[1779187606886,36.87,76673.6143,0.5,-0.4009,0.00013,30.57522]
[1779187611860,36.87,76677.8743,0.5,-0.40034,0.00013,30.56558]
[1779187612136,36.87,76676.2014,0.5,-0.40056,0.00013,30.56931]
[1779187612701,36.87,76676.2014,0.5,-0.40056,0.00013,30.56931]
[1779187614844,36.87,76685.7543,0.5,-0.39929,0.00013,30.54774]
[1779187615571,36.87,76685.7543,0.5,-0.39929,0.00013,30.54774]
[1779187616963,36.87,76685.7543,0.5,-0.39929,0.00013,30.54774]
[1779187617249,36.87,76685.7543,0.5,-0.39929,0.00013,30.54774]
[1779187617272,36.87,76685.7543,0.5,-0.39929,0.00013,30.54774]
[1779187617371,36.87,76685.7543,0.5,-0.39929,0.00013,30.54774]
[1779187617615,36.87,76685.7543,0.5,-0.39929,0.00013,30.54774]
[1779187618028,36.87,76685.7543,0.5,-0.39929,0.00013,30.54776]
[1779187619879,36.87,76710.8243,0.5,-0.39598,0.00013,30.48972]
[1779187623669,36.87,76712.5086,0.5,-0.39576,0.00013,30.48581]
[1779187623690,36.87,76712.5086,0.5,-0.39576,0.00013,30.48581]
[1779187624464,36.87,76712.5086,0.5,-0.39576,0.00013,30.48583]
[1779187628995,36.88,76721.35,0.5,-0.3946,0.00013,30.46495]
[1779187631910,36.88,76729.56,0.5,-0.39352,0.00013,30.44531]
[1779187636914,36.88,76731.5086,0.5,-0.39328,0.00013,30.44083]
[1779187638939,36.89,76732.0143,0.5,-0.39322,0.00013,30.4397]
[1779187639917,36.89,76733.1014,0.5,-0.39308,0.00013,30.4371]
[1779187641733,36.89,76733.2514,0.5,-0.39306,0.00013,30.43677]
[1779187646924,36.89,76733.4114,0.5,-0.39305,0.00013,30.43662]
[1779187649071,36.89,76733.3871,0.5,-0.39305,0.00013,30.43676]
[1779187650779,36.89,76736.19,0.5,-0.39269,0.00013,30.42998]
[1779187650794,36.89,76736.19,0.5,-0.39269,0.00013,30.42998]
[1779187654345,36.9,76739.9429,0.5,-0.39219,0.00013,30.4181]
[1779187655188,36.9,76740.0386,0.5,-0.39218,0.00013,30.41786]
[1779187655465,36.9,76740.0386,0.5,-0.39218,0.00013,30.41786]
[1779187655576,36.9,76740.0386,0.5,-0.39218,0.00013,30.41786]
[1779187655583,36.9,76740.0386,0.5,-0.39218,0.00013,30.41786]
[1779187656189,36.9,76744.4457,0.5,-0.3916,0.00013,30.40701]
[1779187657729,36.9,76750.9814,0.5,-0.39074,0.00013,30.39082]
[1779187657801,36.9,76750.9814,0.5,-0.39074,0.00013,30.39082]
[1779187657804,36.9,76750.9814,0.5,-0.39074,0.00013,30.39082]
[1779187659614,36.9,76760.7886,0.5,-0.38946,0.00013,30.36628]
[1779187659937,36.9,76769.0729,0.5,-0.38837,0.00013,30.34531]
[1779187664942,36.9,76776.6671,0.5,-0.38737,0.00013,30.32571]
[1779187668563,36.9,76774.8343,0.5,-0.38761,0.00013,30.33035]
[1779187669329,36.9,76771.6543,0.5,-0.38802,0.00013,30.33847]
[1779187669947,36.9,76768.2371,0.5,-0.38847,0.00013,30.34723]
[1779187671333,36.9,76766.0086,0.5,-0.38877,0.00013,30.35293]
[1779187671949,36.9,76767.7486,0.5,-0.38854,0.00013,30.34847]
[1779187676954,36.89,76773.28,0.5,-0.3878,0.00013,30.33419]
[1779187681960,36.89,76778.7943,0.5,-0.38708,0.00013,30.31988]
[1779187686965,36.89,76775.9157,0.5,-0.38745,0.00013,30.3272]
[1779187689655,36.89,76778.2,0.5,-0.38715,0.00013,30.32127]
[1779187689773,36.89,76778.2,0.5,-0.38715,0.00013,30.32127]
[1779187689931,36.89,76778.2,0.5,-0.38715,0.00013,30.32127]
[1779187690122,36.89,76778.2,0.5,-0.38715,0.00013,30.32125]
[1779187690327,36.89,76778.2,0.5,-0.38715,0.00013,30.32125]
[1779187690489,36.89,76778.2,0.5,-0.38715,0.00013,30.32125]
[1779187690891,36.89,76778.2,0.5,-0.38715,0.00013,30.32125]
[1779187691097,36.89,76778.2,0.5,-0.38715,0.00013,30.32125]
[1779187691347,36.89,76778.2,0.5,-0.38715,0.00013,30.32125]
[1779187691473,36.89,76778.2,0.5,-0.38715,0.00013,30.32125]
[1779187691970,36.89,76806.2943,0.5,-0.38347,0.00013,30.24745]
[1779187692415,36.89,76806.2943,0.5,-0.38347,0.00013,30.24745]
[1779187692671,36.89,76806.2943,0.5,-0.38347,0.00013,30.24745]
[1779187693336,36.89,76812.56,0.5,-0.38265,0.00013,30.23067]
[1779187698977,36.89,76815.8271,0.5,-0.38224,0.00013,30.22207]
[1779187699298,36.89,76815.8271,0.5,-0.38224,0.00013,30.22207]
[1779187699871,36.89,76815.8271,0.5,-0.38224,0.00013,30.22207]
[1779187700238,36.89,76815.8271,0.5,-0.38224,0.00013,30.22211]
[1779187701242,36.89,76819.4714,0.5,-0.38177,0.00013,30.21228]
[1779187701592,36.89,76819.4714,0.5,-0.38177,0.00013,30.21228]
[1779187702954,36.9,76822.5429,0.5,-0.38137,0.00013,30.20397]
[1779187702959,36.9,76822.5429,0.5,-0.38137,0.00013,30.20397]
[1779187703033,36.9,76822.95,0.5,-0.38132,0.00013,30.20291]
[1779187703529,36.9,76822.95,0.5,-0.38132,0.00013,30.20291]
[1779187705726,36.9,76827.7729,0.5,-0.38069,0.00013,30.18984]
[1779187705761,36.9,76827.7729,0.5,-0.38069,0.00013,30.18984]
[1779187705829,36.9,76827.7729,0.5,-0.38069,0.00013,30.18984]
[1779187705862,36.9,76827.7729,0.5,-0.38069,0.00013,30.1899]
[1779187709386,36.9,76830.5371,0.5,-0.38034,0.00013,30.18246]
[1779187710101,36.9,76828.3714,0.5,-0.38063,0.00013,30.18845]
[1779187716000,36.91,76828.6471,0.5,-0.38059,0.00013,30.18504]
[1779187719090,36.91,76835.0114,0.5,-0.37977,0.00013,30.16766]
[1779187719131,36.91,76835.0114,0.5,-0.37977,0.00013,30.16766]
[1779187719291,36.91,76835.0114,0.5,-0.37977,0.00013,30.16766]
[1779187720004,36.91,76830.2557,0.5,-0.38039,0.00013,30.18083]
[1779187725009,36.91,76824.1157,0.5,-0.3812,0.00013,30.19792]
[1779187730015,36.92,76825.0271,0.5,-0.38109,0.00013,30.19568]
[1779187731541,36.92,76824.5943,0.5,-0.38115,0.00013,30.19692]
[1779187735828,36.92,76825.1086,0.5,-0.38109,0.00013,30.19572]
[1779187735870,36.92,76825.1086,0.5,-0.38109,0.00013,30.19572]
[1779187735975,36.92,76825.1086,0.5,-0.3811,0.00013,30.19578]
[1779187740309,36.92,76831.9643,0.5,-0.38021,0.00013,30.17712]
[1779187740775,36.92,76831.9643,0.5,-0.38021,0.00013,30.17712]
[1779187741027,36.92,76832.6771,0.5,-0.38012,0.00013,30.17522]
[1779187741473,36.92,76832.6771,0.5,-0.38012,0.00013,30.17522]
[1779187746318,36.93,76823.5557,0.5,-0.38132,0.00013,30.20046]
[1779187746434,36.93,76823.5557,0.5,-0.38132,0.00013,30.20046]
[1779187746440,36.93,76823.5557,0.5,-0.38132,0.00013,30.20046]
[1779187746456,36.93,76823.5557,0.5,-0.38132,0.00013,30.20046]
[1779187752039,36.93,76814.3286,0.5,-0.38253,0.00013,30.22568]
[1779187757862,36.93,76814.3671,0.5,-0.38253,0.00013,30.22576]
[1779187759142,36.94,76815.0014,0.5,-0.38245,0.00013,30.22409]
[1779187760154,36.94,76815.0014,0.5,-0.38245,0.00013,30.22412]
[1779187761249,36.94,76815.0014,0.5,-0.38245,0.00013,30.22415]
[1779187762299,36.94,76815.0014,0.5,-0.38245,0.00013,30.22418]
[1779187763905,36.94,76807.2514,0.5,-0.38347,0.00013,30.245]
[1779187764980,36.94,76807.2514,0.5,-0.38347,0.00013,30.245]
[1779187764988,36.94,76807.2514,0.5,-0.38347,0.00013,30.245]
[1779187766410,36.94,76805.6814,0.5,-0.38367,0.00013,30.24922]
[1779187766447,36.94,76805.6814,0.5,-0.38367,0.00013,30.24922]
[1779187766660,36.94,76805.6814,0.5,-0.38367,0.00013,30.24922]
[1779187766974,36.94,76805.6814,0.5,-0.38367,0.00013,30.24922]
[1779187768431,36.94,76808.4414,0.5,-0.38331,0.00013,30.2419]
[1779187769534,36.94,76808.4414,0.5,-0.38332,0.00013,30.24194]
[1779187769756,36.94,76808.4414,0.5,-0.38332,0.00013,30.24194]
[1779187770954,36.94,76817.4571,0.5,-0.38214,0.00013,30.21778]
[1779187775989,36.94,76820.0071,0.5,-0.38181,0.00013,30.20816]
[1779187777812,36.94,76820.3214,0.5,-0.38177,0.00013,30.20734]
[1779187783041,36.95,76820.8643,0.5,-0.38171,0.00013,30.20612]
[1779187783694,36.95,76820.8643,0.5,-0.38171,0.00013,30.20612]
[1779187786828,36.95,76818.8529,0.5,-0.38198,0.00013,30.21168]
[1779187786965,36.95,76818.8529,0.5,-0.38198,0.00013,30.21168]
[1779187786997,36.95,76818.8529,0.5,-0.38198,0.00013,30.21168]
[1779187788101,36.95,76819.41,0.5,-0.38191,0.00013,30.21025]
[1779187794080,36.95,76816.3529,0.5,-0.38231,0.00013,30.21871]
[1779187799085,36.96,76816.8857,0.5,-0.38225,0.00013,30.21744]
[1779187803785,36.96,76816.4414,0.5,-0.38232,0.00013,30.21877]
[1779187805106,36.96,76816.4357,0.5,-0.38232,0.00013,30.21885]
[1779187811097,36.96,76816.7086,0.5,-0.38229,0.00013,30.21831]
[1779187815784,36.96,76816.4586,0.5,-0.38233,0.00013,30.21911]
[1779187815797,36.96,76816.4586,0.5,-0.38233,0.00013,30.21911]
[1779187818391,36.97,76820.1629,0.5,-0.38185,0.00013,30.20921]
[1779187818424,36.97,76820.1629,0.5,-0.38185,0.00013,30.20921]
[1779187818452,36.97,76820.1629,0.5,-0.38185,0.00013,30.20921]
[1779187818498,36.97,76820.1629,0.5,-0.38185,0.00013,30.20921]
[1779187818580,36.97,76820.1629,0.5,-0.38185,0.00013,30.20921]
[1779187819086,36.97,76820.1629,0.5,-0.38185,0.00013,30.20921]
[1779187819104,36.97,76820.1629,0.5,-0.38185,0.00013,30.20924]
[1779187819152,36.97,76820.1629,0.5,-0.38185,0.00013,30.20924]
[1779187820106,36.97,76832.2614,0.5,-0.38028,0.00013,30.17622]
[1779187821899,36.97,76839.2314,0.5,-0.37937,0.00013,30.15698]
[1779187822393,36.97,76839.2314,0.5,-0.37937,0.00013,30.15697]
[1779187822404,36.97,76839.2314,0.5,-0.37937,0.00013,30.15697]
[1779187824112,36.97,76854.6371,0.5,-0.37737,0.00013,30.11394]
[1779187826114,36.97,76864.6457,0.5,-0.37608,0.00013,30.08562]
[1779187831119,36.97,76868.6843,0.5,-0.37555,0.00013,30.07135]
[1779187833330,36.97,76869.9586,0.5,-0.37539,0.00013,30.06778]
[1779187833388,36.97,76869.9586,0.5,-0.37539,0.00013,30.06778]
[1779187834123,36.97,76872.9357,0.5,-0.375,0.00013,30.05919]
[1779187835329,36.97,76875.6071,0.5,-0.37466,0.00013,30.05145]
[1779187836126,36.97,76875.22,0.5,-0.37471,0.00013,30.05262]
[1779187840130,36.97,76866.67,0.5,-0.37582,0.00013,30.07734]
[1779187845135,36.98,76861.6129,0.5,-0.37648,0.00013,30.0919]
[1779187850141,36.98,76859.7586,0.5,-0.37673,0.00013,30.09728]
[1779187855146,36.98,76860.9557,0.5,-0.37658,0.00013,30.09401]
[1779187860151,36.98,76861.7071,0.5,-0.37649,0.00013,30.092]
[1779187866157,36.98,76863.54,0.5,-0.37626,0.00013,30.08696]
[1779187871162,36.98,76863.9614,0.5,-0.37621,0.00013,30.0859]
[1779187875986,36.99,76862.7514,0.5,-0.37637,0.00013,30.08945]
[1779187881172,36.99,76863.8386,0.5,-0.37623,0.00013,30.08653]
[1779187882791,36.99,76863.48,0.5,-0.37628,0.00013,30.08758]
[1779187883053,36.99,76863.48,0.5,-0.37628,0.00013,30.08758]
[1779187888055,36.99,76863.8,0.5,-0.37625,0.00013,30.08681]
[1779187889083,36.99,76863.8,0.5,-0.37625,0.00013,30.08684]
[1779187889719,36.99,76863.7914,0.5,-0.37625,0.00013,30.08689]
[1779187892328,36.99,76872.1057,0.5,-0.37517,0.00013,30.06032]
[1779187893184,36.99,76872.9343,0.5,-0.37506,0.00013,30.0579]
[1779187898189,36.99,76873.75,0.5,-0.37495,0.00013,30.05533]
[1779187901905,36.99,76871.0829,0.5,-0.37528,0.00013,30.06284]
[1779187901917,36.99,76871.0829,0.5,-0.37528,0.00013,30.06284]
[1779187902328,36.99,76871.0829,0.5,-0.37528,0.00013,30.06279]
[1779187903194,36.99,76872.2529,0.5,-0.37513,0.00013,30.05948]
[1779187907199,36.99,76863.2229,0.5,-0.37631,0.00013,30.08542]
[1779187912204,36.99,76860.1343,0.5,-0.37671,0.00013,30.0943]
[1779187916921,36.99,76860.1757,0.5,-0.37671,0.00013,30.09427]
[1779187916993,36.99,76860.1757,0.5,-0.37671,0.00013,30.09427]
[1779187923215,36.99,76861.1243,0.5,-0.37659,0.00013,30.09174]
[1779187928220,37.0,76860.8671,0.5,-0.37663,0.00013,30.09258]
[1779187931330,37.0,76860.8671,0.5,-0.37663,0.00013,30.09265]
[1779187931768,37.0,76860.8671,0.5,-0.37663,0.00013,30.09265]
[1779187932092,37.0,76860.8671,0.5,-0.37663,0.00013,30.09258]
[1779187933856,37.0,76862.72,0.5,-0.37639,0.00013,30.08727]
[1779187933959,37.0,76862.72,0.5,-0.37639,0.00013,30.08727]
[1779187934250,37.0,76862.72,0.5,-0.37639,0.00013,30.08724]
[1779187934330,37.0,76862.72,0.5,-0.37639,0.00013,30.08724]
[1779187935210,37.0,76862.72,0.5,-0.37639,0.00013,30.08724]
[1779187935227,37.0,76867.5814,0.5,-0.37576,0.00013,30.07343]
[1779187936181,37.0,76867.5814,0.5,-0.37576,0.00013,30.07343]
[1779187936337,37.0,76860.7086,0.5,-0.37665,0.00013,30.093]
[1779187936965,37.0,76860.7086,0.5,-0.37665,0.00013,30.093]
[1779187937127,37.0,76860.7086,0.5,-0.37665,0.00013,30.09295]
[1779187937705,37.0,76860.7086,0.5,-0.37665,0.00013,30.09295]
[1779187937828,37.0,76860.7086,0.5,-0.37665,0.00013,30.09295]
[1779187939141,36.99,76883.5343,0.5,-0.37369,0.00013,30.02737]
[1779187939414,36.99,76883.5343,0.5,-0.37369,0.00013,30.02737]
[1779187941062,36.99,76883.5343,0.5,-0.37369,0.00013,30.02732]
[1779187941135,36.99,76883.5343,0.5,-0.37369,0.00013,30.02732]
[1779187941906,36.99,76883.5343,0.5,-0.37369,0.00013,30.02728]
[1779187943169,36.99,76874.6386,0.5,-0.37484,0.00013,30.05293]
[1779187944459,36.99,76876.6271,0.5,-0.37458,0.00013,30.04716]
[1779187944675,36.99,76876.6271,0.5,-0.37458,0.00013,30.04716]
[1779187944749,36.99,76876.6271,0.5,-0.37458,0.00013,30.04716]
[1779187945212,36.99,76876.6271,0.5,-0.37458,0.00013,30.04716]
[1779187946630,36.99,76879.0857,0.5,-0.37426,0.00013,30.03998]
[1779187946786,36.99,76879.0857,0.5,-0.37426,0.00013,30.03998]
[1779187947183,36.99,76879.0857,0.5,-0.37426,0.00013,30.03998]
[1779187947236,36.99,76879.0857,0.5,-0.37426,0.00013,30.03998]
[1779187947329,36.99,76873.2014,0.5,-0.37502,0.00013,30.05691]
[1779187948204,36.99,76873.2014,0.5,-0.37502,0.00013,30.05695]
[1779187953240,36.99,76866.76,0.5,-0.37585,0.00013,30.07266]
[1779187958251,37.0,76870.02,0.5,-0.37543,0.00013,30.06352]
[1779187959688,37.0,76869.29,0.5,-0.37553,0.00013,30.06565]
[1779187960253,37.0,76870.8971,0.5,-0.37532,0.00013,30.061]
[1779187960853,37.0,76870.8971,0.5,-0.37532,0.00013,30.061]
[1779187962193,36.99,76871.2657,0.5,-0.37527,0.00013,30.05989]
[1779187962239,36.99,76871.2657,0.5,-0.37527,0.00013,30.05989]
[1779187962346,36.99,76876.5329,0.5,-0.37459,0.00013,30.0447]
[1779187963588,36.99,76880.4729,0.5,-0.37408,0.00013,30.03327]
[1779187965614,36.99,76885.24,0.5,-0.37346,0.00013,30.01937]
[1779187967574,36.99,76888.8043,0.5,-0.373,0.00013,30.00893]
[1779187973266,36.99,76889.0557,0.5,-0.37296,0.00013,30.00809]
[1779187975548,36.99,76892.1257,0.5,-0.37256,0.00013,29.99907]
[1779187977134,36.99,76892.0186,0.5,-0.37258,0.00013,29.99937]
[1779187978146,36.99,76892.0186,0.5,-0.37258,0.00013,29.99936]
[1779187979867,36.99,76887.7014,0.5,-0.37313,0.00013,30.01197]
[1779187980919,36.99,76887.3457,0.5,-0.37318,0.00013,30.01299]
[1779187981424,36.99,76886.2686,0.5,-0.37332,0.00013,30.01611]
[1779187981947,36.99,76886.2686,0.5,-0.37332,0.00013,30.01611]
[1779187983329,36.99,76874.7943,0.5,-0.3748,0.00013,30.04929]
[1779187984277,36.99,76868.8529,0.5,-0.37557,0.00013,30.06639]
[1779187989282,36.99,76863.1271,0.5,-0.37631,0.00013,30.08287]
[1779187994287,36.99,76863.9543,0.5,-0.37621,0.00013,30.08066]
[1779187999292,37.0,76864.8529,0.5,-0.3761,0.00013,30.07826]
[1779188004297,37.0,76865.51,0.5,-0.37602,0.00013,30.07654]
[1779188009302,37.0,76863.5586,0.5,-0.37628,0.00013,30.08224]
[1779188012329,37.0,76865.1414,0.5,-0.37607,0.00013,30.0749]
[1779188013306,37.0,76868.39,0.5,-0.37565,0.00013,30.06557]
[1779188018311,37.0,76869.75,0.5,-0.37546,0.00013,30.06144]
[1779188019647,37.0,76869.7614,0.5,-0.37546,0.00013,30.06135]
[1779188019683,37.0,76869.7614,0.5,-0.37546,0.00013,30.06135]
[1779188019716,37.0,76869.7614,0.5,-0.37546,0.00013,30.06135]
[1779188020313,37.0,76868.3429,0.5,-0.37564,0.00013,30.06545]
[1779188025318,37.0,76859.4943,0.5,-0.3768,0.00013,30.09075]
[1779188030323,37.0,76861.8129,0.5,-0.3765,0.00013,30.0843]
[1779188035328,37.0,76861.7714,0.5,-0.37651,0.00013,30.08454]
[1779188040333,37.0,76859.1429,0.5,-0.37685,0.00013,30.09209]
[1779188045339,37.0,76860.19,0.5,-0.37672,0.00013,30.08923]
[1779188050344,37.01,76858.1486,0.5,-0.37699,0.00013,30.0951]
[1779188055349,37.01,76859.6014,0.5,-0.37681,0.00013,30.09109]
[1779188060354,37.01,76858.5229,0.5,-0.37695,0.00013,30.09423]
[1779188062779,37.01,76858.4386,0.5,-0.37696,0.00013,30.09451]
[1779188062824,37.01,76858.4386,0.5,-0.37696,0.00013,30.09451]
[1779188067361,37.01,76849.6943,0.5,-0.3781,0.00013,30.11912]
[1779188070749,37.01,76849.2186,0.5,-0.37816,0.00013,30.12045]
[1779188070751,37.01,76849.2186,0.5,-0.37816,0.00013,30.12045]
[1779188070813,37.01,76849.2186,0.5,-0.37816,0.00013,30.12045]
[1779188071081,37.01,76849.2186,0.5,-0.37816,0.00013,30.12045]
[1779188072517,37.01,76849.0357,0.5,-0.37817,0.00013,30.11804]
[1779188077624,37.01,76844.6443,0.5,-0.37874,0.00013,30.13026]
[1779188083377,37.01,76848.7171,0.5,-0.37821,0.00013,30.11889]
[1779188083537,37.01,76848.7171,0.5,-0.37821,0.00013,30.11889]
[1779188084252,37.01,76848.7171,0.5,-0.37821,0.00013,30.11889]
[1779188085673,37.01,76848.71,0.5,-0.37821,0.00013,30.11892]
[1779188086994,37.01,76848.69,0.5,-0.37822,0.00013,30.11897]
[1779188087683,37.01,76848.69,0.5,-0.37822,0.00013,30.11897]
[1779188088639,37.01,76848.74,0.5,-0.37821,0.00013,30.11883]
[1779188088804,37.01,76848.74,0.5,-0.37821,0.00013,30.11883]
[1779188094228,37.01,76849.28,0.5,-0.37814,0.00013,30.11732]
[1779188100307,37.01,76848.6229,0.5,-0.37823,0.00013,30.11916]
[1779188101060,37.01,76848.6229,0.5,-0.37823,0.00013,30.11916]
[1779188101519,37.01,76848.6229,0.5,-0.37823,0.00013,30.11916]
[1779188101928,37.01,76848.6229,0.5,-0.37823,0.00013,30.11916]
[1779188102238,37.01,76848.6229,0.5,-0.37823,0.00013,30.11916]
[1779188102246,37.01,76848.6229,0.5,-0.37823,0.00013,30.11916]
[1779188102348,37.01,76848.6229,0.5,-0.37823,0.00013,30.11917]
[1779188102592,37.01,76848.6229,0.5,-0.37823,0.00013,30.11917]
[1779188102665,37.01,76848.6229,0.5,-0.37823,0.00013,30.11917]
[1779188103554,37.01,76848.6229,0.5,-0.37822,0.00013,30.11911]
[1779188103634,37.01,76848.6229,0.5,-0.37822,0.00013,30.11911]
[1779188103917,37.01,76848.6229,0.5,-0.37822,0.00013,30.11911]
[1779188104012,37.01,76848.6229,0.5,-0.37822,0.00013,30.11911]
[1779188104137,37.01,76848.6229,0.5,-0.37822,0.00013,30.11911]
[1779188104166,37.01,76848.6229,0.5,-0.37822,0.00013,30.11911]
[1779188104327,37.01,76848.6229,0.5,-0.37822,0.00013,30.11911]
[1779188104399,37.01,76890.9914,0.5,-0.37274,0.00013,29.99784]
[1779188104604,37.01,76890.9914,0.5,-0.37274,0.00013,29.99784]
[1779188104865,37.01,76890.9914,0.5,-0.37274,0.00013,29.99784]
[1779188105001,37.01,76890.9914,0.5,-0.37274,0.00013,29.99784]
[1779188105022,37.01,76890.9914,0.5,-0.37274,0.00013,29.99784]
[1779188105155,37.01,76890.9914,0.5,-0.37274,0.00013,29.99784]
[1779188106133,37.01,76890.9914,0.5,-0.37274,0.00013,29.99785]
[1779188106319,37.01,76890.9914,0.5,-0.37274,0.00013,29.99785]
[1779188106330,37.01,76890.9914,0.5,-0.37274,0.00013,29.99785]
[1779188106406,37.01,76890.9914,0.5,-0.37274,0.00013,29.99786]
[1779188106521,37.01,76890.9914,0.5,-0.37274,0.00013,29.99786]
[1779188106635,37.01,76890.9914,0.5,-0.37274,0.00013,29.99786]
[1779188106981,37.01,76890.9914,0.5,-0.37274,0.00013,29.99786]
[1779188107454,37.01,76890.9914,0.5,-0.37274,0.00013,29.99786]
[1779188110061,37.01,76890.2986,0.5,-0.37283,0.00013,29.99985]
[1779188111444,37.01,76888.0929,0.5,-0.37311,0.00013,30.00626]
[1779188112689,37.01,76888.0929,0.5,-0.37311,0.00013,30.00624]
[1779188115627,37.01,76884.6714,0.5,-0.37355,0.00013,30.01613]
[1779188115661,37.01,76884.6714,0.5,-0.37355,0.00013,30.01613]
[1779188115748,37.01,76884.6714,0.5,-0.37355,0.00013,30.01613]
[1779188116152,37.01,76884.6714,0.5,-0.37355,0.00013,30.01613]
[1779188116777,37.01,76884.6714,0.5,-0.37355,0.00013,30.01612]
[1779188117026,37.01,76884.6714,0.5,-0.37355,0.00013,30.01612]
[1779188117215,37.01,76884.6714,0.5,-0.37355,0.00013,30.01612]
[1779188117300,37.01,76884.6714,0.5,-0.37355,0.00013,30.01612]
[1779188117366,37.01,76884.6714,0.5,-0.37355,0.00013,30.01612]
[1779188118131,37.01,76884.6714,0.5,-0.37355,0.00013,30.01613]
[1779188118182,37.01,76884.6714,0.5,-0.37355,0.00013,30.01613]
[1779188118227,37.01,76884.6714,0.5,-0.37355,0.00013,30.01613]
[1779188118301,37.01,76884.6714,0.5,-0.37355,0.00013,30.01613]
[1779188120415,37.01,76899.0129,0.5,-0.3717,0.00013,29.97411]
[1779188122678,37.01,76898.3886,0.5,-0.37178,0.00013,29.97595]
[1779188128423,37.01,76897.3371,0.5,-0.37192,0.00013,29.97904]
[1779188128919,37.01,76897.3371,0.5,-0.37192,0.00013,29.97904]
[1779188130712,37.01,76894.1343,0.5,-0.37233,0.00013,29.98846]
[1779188131196,37.01,76894.1343,0.5,-0.37233,0.00013,29.98846]
[1779188131563,37.01,76897.0086,0.5,-0.37195,0.00013,29.97706]
[1779188132472,37.01,76904.8014,0.5,-0.37095,0.00013,29.95399]
[1779188135532,37.01,76910.4614,0.5,-0.37022,0.00013,29.93719]
[1779188139215,37.01,76906.78,0.5,-0.3707,0.00013,29.94824]
[1779188140339,37.01,76906.78,0.5,-0.3707,0.00013,29.94826]
[1779188144713,37.01,76906.9314,0.5,-0.37068,0.00013,29.94789]
[1779188150445,37.01,76910.3043,0.5,-0.37025,0.00013,29.93794]
[1779188155450,37.01,76908.6229,0.5,-0.37047,0.00013,29.94306]
[1779188160455,37.01,76898.98,0.5,-0.37172,0.00013,29.97176]
[1779188162457,37.01,76907.1443,0.5,-0.37067,0.00013,29.94755]
[1779188166246,37.01,76911.2314,0.5,-0.37014,0.00013,29.93542]
[1779188166248,37.01,76911.2314,0.5,-0.37014,0.00013,29.93542]
[1779188168173,37.01,76912.9343,0.5,-0.36992,0.00013,29.93037]
[1779188173468,37.02,76911.2786,0.5,-0.37014,0.00013,29.93548]
[1779188175641,37.02,76910.93,0.5,-0.37019,0.00013,29.93657]
[1779188181476,37.02,76915.3529,0.5,-0.36963,0.00013,29.92349]
[1779188186481,37.02,76917.1529,0.5,-0.3694,0.00013,29.91826]
[1779188187982,37.02,76917.22,0.5,-0.3694,0.00013,29.91809]
[1779188191037,37.02,76917.4943,0.5,-0.36937,0.00013,29.91738]
[1779188193676,37.03,76922.4071,0.5,-0.36873,0.00013,29.89974]
[1779188197162,37.03,76922.8143,0.5,-0.36868,0.00013,29.89865]
[1779188202497,37.03,76920.9657,0.5,-0.36893,0.00013,29.9045]
[1779188203333,37.03,76920.9657,0.5,-0.36893,0.00013,29.9045]
[1779188208503,37.03,76924.0314,0.5,-0.36855,0.00013,29.89552]
[1779188213508,37.04,76926.0157,0.5,-0.3683,0.00013,29.88976]
[1779188218513,37.04,76927.8829,0.5,-0.36807,0.00013,29.88436]
[1779188220976,37.04,76928.5129,0.5,-0.368,0.00013,29.88256]
[1779188221516,37.04,76935.41,0.5,-0.36711,0.00013,29.86147]
[1779188222104,37.04,76935.41,0.5,-0.36711,0.00013,29.86147]
[1779188222517,37.04,76947.6471,0.5,-0.36554,0.00013,29.82374]
[1779188227522,37.04,76947.1143,0.5,-0.36561,0.00013,29.82535]
[1779188228208,37.04,76947.1143,0.5,-0.36561,0.00013,29.82535]
[1779188228218,37.04,76947.1143,0.5,-0.36561,0.00013,29.82535]
[1779188228251,37.04,76947.1143,0.5,-0.36561,0.00013,29.82535]
[1779188228430,37.04,76947.1143,0.5,-0.36561,0.00013,29.82535]
[1779188228473,37.04,76947.1143,0.5,-0.36561,0.00013,29.82535]
[1779188229754,37.04,76947.3843,0.5,-0.36557,0.00013,29.8245]
[1779188230768,37.04,76953.3757,0.5,-0.36481,0.00013,29.80587]
[1779188236541,37.04,76955.1886,0.5,-0.36458,0.00013,29.80027]
[1779188241533,37.04,76955.4486,0.5,-0.36454,0.00013,29.79949]
[1779188244550,37.04,76966.99,0.5,-0.36307,0.00013,29.76329]
[1779188244806,37.04,76966.99,0.5,-0.36307,0.00013,29.76329]
[1779188245551,37.04,76968.2657,0.5,-0.36291,0.00013,29.75918]
[1779188246048,37.04,76968.2657,0.5,-0.36291,0.00013,29.75918]
[1779188246074,37.04,76968.2657,0.5,-0.36291,0.00013,29.75918]
[1779188246079,37.04,76968.2657,0.5,-0.36291,0.00013,29.75918]
[1779188246111,37.04,76968.2657,0.5,-0.36291,0.00013,29.75918]
[1779188246391,37.04,76968.2657,0.5,-0.36291,0.00013,29.75918]
[1779188247112,37.04,76968.2657,0.5,-0.3629,0.00013,29.75911]
[1779188247554,37.04,76987.2029,0.5,-0.36049,0.00013,29.69859]
[1779188248199,37.04,76987.2029,0.5,-0.36049,0.00013,29.69859]
[1779188248594,37.04,76990.8957,0.5,-0.36002,0.00013,29.68664]
[1779188254532,37.04,76992.8471,0.5,-0.35975,0.00013,29.67724]
[1779188254990,37.04,76992.8257,0.5,-0.35976,0.00013,29.67728]
[1779188255991,37.04,76992.8257,0.5,-0.35976,0.00013,29.67726]
[1779188260001,37.04,76997.3543,0.5,-0.35918,0.00013,29.6625]
[1779188260048,37.04,76997.3543,0.5,-0.35918,0.00013,29.6625]
[1779188262424,37.04,77006.5886,0.5,-0.358,0.00013,29.63234]
[1779188262588,37.04,77006.5886,0.5,-0.358,0.00013,29.63234]
[1779188262814,37.04,77006.5886,0.5,-0.358,0.00013,29.63234]
[1779188262833,37.04,77006.5886,0.5,-0.358,0.00013,29.63234]
[1779188263873,37.04,77006.5886,0.5,-0.35801,0.00013,29.63237]
[1779188263888,37.04,77006.5886,0.5,-0.35801,0.00013,29.63237]
[1779188264403,37.04,77006.5886,0.5,-0.35801,0.00013,29.63237]
[1779188264578,37.04,77006.5886,0.5,-0.35801,0.00013,29.63241]
[1779188266452,37.04,77029.8286,0.5,-0.35506,0.00013,29.55547]
[1779188267574,37.04,77047.4914,0.5,-0.35283,0.00013,29.4959]
[1779188271703,37.05,77046.5086,0.5,-0.35297,0.00013,29.49968]
[1779188276685,37.05,77042.1686,0.5,-0.35354,0.00013,29.51489]
[1779188276698,37.05,77042.1686,0.5,-0.35354,0.00013,29.51489]
[1779188277528,37.05,77042.1686,0.5,-0.35354,0.00013,29.51493]
[1779188282564,37.05,77048.2214,0.5,-0.35278,0.00013,29.49463]
[1779188283545,37.05,77048.2214,0.5,-0.35278,0.00013,29.49463]
[1779188285053,37.05,77046.3714,0.5,-0.35302,0.00013,29.50101]
[1779188285062,37.05,77046.3714,0.5,-0.35302,0.00013,29.50101]
[1779188286188,37.05,77046.3714,0.5,-0.35302,0.00013,29.50102]
[1779188286258,37.05,77046.3714,0.5,-0.35302,0.00013,29.50102]
[1779188286558,37.05,77046.3714,0.5,-0.35302,0.00013,29.50102]
[1779188286592,37.06,77046.3714,0.5,-0.35302,0.00013,29.50108]
[1779188287598,37.06,77020.5343,0.5,-0.35629,0.00013,29.58794]
[1779188288746,37.06,77018.4271,0.5,-0.35656,0.00013,29.59497]
[1779188292850,37.06,77017.53,0.5,-0.35668,0.00013,29.59806]
[1779188295803,37.06,77020.8471,0.5,-0.35626,0.00013,29.58717]
[1779188297405,37.06,77019.1914,0.5,-0.35647,0.00013,29.59271]
[1779188298609,37.06,77027.36,0.5,-0.35544,0.00013,29.56561]
[1779188301766,37.06,77028.5029,0.5,-0.3553,0.00013,29.56196]
[1779188304615,37.06,77019.2329,0.5,-0.35648,0.00013,29.59296]
[1779188305032,37.06,77019.2329,0.5,-0.35648,0.00013,29.59296]
[1779188310621,37.06,77015.1986,0.5,-0.357,0.00013,29.60648]
[1779188315626,37.07,77014.2271,0.5,-0.35711,0.00013,29.60683]
[1779188318990,37.07,77013.5686,0.5,-0.3572,0.00013,29.60907]
[1779188324635,37.07,77012.9829,0.5,-0.35728,0.00013,29.61112]
[1779188328468,37.07,77013.13,0.5,-0.35726,0.00013,29.61069]
[1779188328500,37.07,77013.13,0.5,-0.35726,0.00013,29.61069]
[1779188328659,37.07,77013.13,0.5,-0.35726,0.00013,29.61071]
[1779188329322,37.07,77013.13,0.5,-0.35726,0.00013,29.61071]
[1779188329644,37.07,76997.6229,0.5,-0.35923,0.00013,29.66146]
[1779188330645,37.07,76989.02,0.5,-0.36032,0.00013,29.68928]
[1779188330960,37.07,76989.02,0.5,-0.36032,0.00013,29.68928]
[1779188332308,37.07,76988.0243,0.5,-0.36045,0.00013,29.69245]
[1779188332647,37.07,76983.9114,0.5,-0.36097,0.00013,29.70562]
[1779188335640,37.07,76984.3457,0.5,-0.36092,0.00013,29.70437]
[1779188335650,37.07,76985.0257,0.5,-0.36084,0.00013,29.70226]
[1779188340655,37.07,76985.9971,0.5,-0.3607,0.00013,29.69892]
[1779188345660,37.06,76986.5971,0.5,-0.36062,0.00013,29.69678]
[1779188350665,37.06,76986.8871,0.5,-0.36058,0.00013,29.69565]
[1779188355670,37.06,76986.9357,0.5,-0.36056,0.00013,29.69529]
[1779188360675,37.06,76985.0143,0.5,-0.3608,0.00013,29.70126]
[1779188361328,37.06,76985.0143,0.5,-0.3608,0.00013,29.70126]
[1779188361676,37.06,76984.0171,0.5,-0.36093,0.00013,29.70442]
[1779188362040,37.06,76984.0171,0.5,-0.36093,0.00013,29.70442]
[1779188362097,37.06,76984.0171,0.5,-0.36093,0.00013,29.70442]
[1779188362133,37.06,76984.0171,0.5,-0.36093,0.00013,29.70442]
[1779188363678,37.06,76968.5129,0.5,-0.36291,0.00013,29.75393]
[1779188368684,37.06,76968.4157,0.5,-0.36292,0.00013,29.75441]
[1779188373689,37.06,76966.7471,0.5,-0.36313,0.00013,29.7569]
[1779188378695,37.06,76965.6671,0.5,-0.36328,0.00013,29.76045]
[1779188380957,37.06,76965.6743,0.5,-0.36328,0.00013,29.76049]
[1779188385702,37.07,76974.2314,0.5,-0.36219,0.00013,29.73357]
[1779188390707,37.07,76974.7643,0.5,-0.36213,0.00013,29.73212]
[1779188391329,37.07,76974.7643,0.5,-0.36213,0.00013,29.73212]
[1779188391708,37.07,76976.3957,0.5,-0.36192,0.00013,29.72687]
[1779188395005,37.07,76981.0386,0.5,-0.36133,0.00013,29.71188]
[1779188395027,37.07,76981.0386,0.5,-0.36133,0.00013,29.71188]
[1779188400565,37.06,76980.7571,0.5,-0.36135,0.00013,29.71251]
[1779188402135,37.06,76983.1229,0.5,-0.36105,0.00013,29.70483]
[1779188403082,37.06,76990.8243,0.5,-0.36007,0.00013,29.68]
[1779188405722,37.06,77002.2457,0.5,-0.35861,0.00013,29.64285]
[1779188406765,37.06,77006.8586,0.5,-0.35803,0.00013,29.62776]
[1779188407616,37.06,77006.8586,0.5,-0.35803,0.00013,29.62776]
[1779188410038,37.06,77010.5757,0.5,-0.35756,0.00013,29.61558]
[1779188411612,37.06,77010.94,0.5,-0.35751,0.00013,29.6144]
[1779188411726,37.06,77010.94,0.5,-0.35751,0.00013,29.6144]
[1779188412196,37.06,77010.7643,0.5,-0.35753,0.00013,29.61499]
[1779188412382,37.06,77010.7643,0.5,-0.35753,0.00013,29.61499]
[1779188413196,37.06,77009.2586,0.5,-0.35772,0.00013,29.61996]
[1779188413261,37.06,77009.2586,0.5,-0.35772,0.00013,29.61996]
[1779188413730,37.06,76999.8086,0.5,-0.35892,0.00013,29.65087]
[1779188414731,37.06,76990.8043,0.5,-0.36007,0.00013,29.68006]
[1779188416312,37.06,76990.2443,0.5,-0.36014,0.00013,29.68184]
[1779188421738,37.06,76995.6571,0.5,-0.35944,0.00013,29.66416]
[1779188426743,37.06,76990.8543,0.5,-0.36005,0.00013,29.67958]
[1779188432749,37.06,76994.18,0.5,-0.35961,0.00013,29.66569]
[1779188438416,37.06,76994.2271,0.5,-0.3596,0.00013,29.66543]
[1779188443448,37.05,76991.0271,0.5,-0.36,0.00013,29.67566]
[1779188443839,37.05,76991.0271,0.5,-0.36,0.00013,29.67563]
[1779188445100,37.05,76991.0271,0.5,-0.36,0.00013,29.67559]
[1779188446717,37.05,76980.15,0.5,-0.36138,0.00013,29.71048]
[1779188451753,37.05,76980.68,0.5,-0.36131,0.00013,29.70854]
[1779188456277,37.05,76984.2386,0.5,-0.36085,0.00013,29.69695]
[1779188459550,37.05,76981.1643,0.5,-0.36123,0.00013,29.70668]
[1779188463034,37.04,76983.4029,0.5,-0.36094,0.00013,29.69932]
[1779188464571,37.04,76984.15,0.5,-0.36085,0.00013,29.69687]
[1779188466785,37.04,76996.4514,0.5,-0.35928,0.00013,29.65703]
[1779188471790,37.04,76998.6871,0.5,-0.35899,0.00013,29.6497]
[1779188473665,37.04,76999.6029,0.5,-0.35887,0.00013,29.64671]
[1779188478797,37.04,76997.9729,0.5,-0.35908,0.00013,29.65197]
[1779188483802,37.04,77002.4343,0.5,-0.35851,0.00013,29.63738]
[1779188488807,37.04,77003.7986,0.5,-0.35834,0.00013,29.63295]
[1779188489854,37.04,77006.5014,0.5,-0.358,0.00013,29.6241]
[1779188490048,37.04,77006.5014,0.5,-0.358,0.00013,29.6241]
[1779188495814,37.04,77016.2714,0.5,-0.35675,0.00013,29.5891]
[1779188496252,37.04,77016.2714,0.5,-0.35675,0.00013,29.5891]
[1779188499328,37.05,77021.8329,0.5,-0.35605,0.00013,29.57076]
[1779188504732,37.05,77024.29,0.5,-0.35575,0.00013,29.56283]
[1779188504807,37.05,77024.29,0.5,-0.35575,0.00013,29.56283]
[1779188509828,37.05,77016.7557,0.5,-0.35671,0.00013,29.58811]
[1779188511663,37.05,77016.1357,0.5,-0.35679,0.00013,29.5902]
[1779188512071,37.05,77016.1357,0.5,-0.35679,0.00013,29.59023]
[1779188512122,37.05,77016.1357,0.5,-0.35679,0.00013,29.59023]
[1779188512229,37.05,77016.1357,0.5,-0.35679,0.00013,29.59023]
[1779188512422,37.05,77016.1357,0.5,-0.35679,0.00013,29.59023]
[1779188512596,37.05,77016.1357,0.5,-0.35679,0.00013,29.59023]
[1779188512803,37.05,77016.1357,0.5,-0.35679,0.00013,29.59023]
[1779188513127,37.05,77013.8557,0.5,-0.35708,0.00013,29.5978]
[1779188513375,37.05,77013.8557,0.5,-0.35708,0.00013,29.5978]
[1779188513758,37.05,77013.8557,0.5,-0.35708,0.00013,29.5978]
[1779188513838,37.05,76998.6329,0.5,-0.35902,0.00013,29.64773]
[1779188518845,37.05,76994.0286,0.5,-0.3596,0.00013,29.66258]
[1779188520019,37.05,76993.1043,0.5,-0.35971,0.00013,29.66556]
[1779188526765,37.05,76985.0529,0.5,-0.36073,0.00013,29.69139]
[1779188531859,37.05,76981.5957,0.5,-0.36116,0.00013,29.70222]
[1779188536864,37.04,76981.6586,0.5,-0.36115,0.00013,29.70179]
[1779188541869,37.04,76986.8971,0.5,-0.36047,0.00013,29.68473]
[1779188546874,37.04,76986.9943,0.5,-0.36045,0.00013,29.68425]
[1779188551879,37.04,76984.7857,0.5,-0.36072,0.00013,29.68821]
[1779188553995,37.04,76981.8657,0.5,-0.36109,0.00013,29.69751]
[1779188554096,37.04,76981.8657,0.5,-0.36109,0.00013,29.69751]
[1779188554882,37.04,76977.9414,0.5,-0.36159,0.00013,29.71006]
[1779188559625,37.03,76978.87,0.5,-0.36147,0.00013,29.707]
[1779188560057,37.03,76978.87,0.5,-0.36147,0.00013,29.70697]
[1779188565895,37.04,76977.9543,0.5,-0.3616,0.00013,29.7103]
[1779188567461,37.04,76977.9843,0.5,-0.36159,0.00013,29.71026]
[1779188569327,37.04,76978.9371,0.5,-0.36148,0.00013,29.70735]
[1779188569899,37.04,76979.3486,0.5,-0.36142,0.00013,29.70598]
[1779188570418,37.04,76979.3486,0.5,-0.36142,0.00013,29.70598]
[1779188575905,37.04,76982.7786,0.5,-0.36098,0.00013,29.69471]
[1779188580910,37.03,76985.16,0.5,-0.36067,0.00013,29.68685]
[1779188585505,37.03,76986.1186,0.5,-0.36054,0.00013,29.68363]
[1779188585515,37.03,76986.1186,0.5,-0.36054,0.00013,29.68363]
[1779188589669,37.03,76991.5943,0.5,-0.35984,0.00013,29.66583]
[1779188590022,37.03,76991.5943,0.5,-0.35984,0.00013,29.66581]
[1779188590269,37.03,76991.5943,0.5,-0.35984,0.00013,29.66581]
[1779188591604,37.03,76991.5943,0.5,-0.35984,0.00013,29.6658]
[1779188591685,37.03,76991.5943,0.5,-0.35984,0.00013,29.6658]
[1779188591823,37.03,76991.5943,0.5,-0.35984,0.00013,29.6658]
[1779188591836,37.03,76991.5943,0.5,-0.35984,0.00013,29.6658]
[1779188592996,37.03,76991.5943,0.5,-0.35984,0.00013,29.6658]
[1779188593225,37.03,76991.5943,0.5,-0.35984,0.00013,29.6658]
[1779188599798,37.03,76994.0671,0.5,-0.35952,0.00013,29.65768]
[1779188601299,37.03,76994.3671,0.5,-0.35948,0.00013,29.65669]
[1779188606310,37.03,76997.2,0.5,-0.35912,0.00013,29.64742]
[1779188611323,37.03,76998.0514,0.5,-0.35901,0.00013,29.64462]
[1779188617926,37.03,76998.2614,0.5,-0.35897,0.00013,29.64093]
[1779188622954,37.03,76999.1043,0.5,-0.35886,0.00013,29.63816]
[1779188627959,37.03,76999.28,0.5,-0.35884,0.00013,29.63757]
[1779188632373,37.03,76999.6043,0.5,-0.3588,0.00013,29.6365]
[1779188637970,37.03,76991.4643,0.5,-0.35983,0.00013,29.66286]
[1779188642975,37.03,76994.7943,0.5,-0.3594,0.00013,29.65198]
[1779188647980,37.03,76991.8329,0.5,-0.35978,0.00013,29.66151]
[1779188652986,37.03,76995.7314,0.5,-0.35928,0.00013,29.64877]
[1779188655365,37.03,76996.22,0.5,-0.35921,0.00013,29.64716]
[1779188655439,37.03,76996.22,0.5,-0.35921,0.00013,29.64716]
[1779188655536,37.03,76996.22,0.5,-0.35921,0.00013,29.64716]
[1779188656328,37.02,76994.5514,0.5,-0.35943,0.00013,29.65258]
[1779188656990,37.03,76978.4914,0.5,-0.36148,0.00013,29.70446]
[1779188658992,37.03,76970.0471,0.5,-0.36256,0.00013,29.73148]
[1779188659731,37.03,76970.0471,0.5,-0.36256,0.00013,29.73148]
[1779188662318,37.03,76975.9,0.5,-0.36182,0.00013,29.713]
[1779188662996,37.03,76978.7171,0.5,-0.36145,0.00013,29.70394]
[1779188665633,37.03,76979.8014,0.5,-0.36131,0.00013,29.70037]
[1779188671004,37.02,76979.4986,0.5,-0.36133,0.00013,29.69811]
[1779188675749,37.02,76973.8929,0.5,-0.36204,0.00013,29.71582]
[1779188681015,37.02,76976.9243,0.5,-0.36164,0.00013,29.70584]
[1779188686020,37.02,76973.6114,0.5,-0.36205,0.00013,29.71614]
[1779188689328,37.01,76972.0243,0.5,-0.36225,0.00013,29.72103]
[1779188689455,37.01,76972.0243,0.5,-0.36225,0.00013,29.72103]
[1779188690024,37.01,76971.17,0.5,-0.36236,0.00013,29.7238]
[1779188692236,37.01,76966.1214,0.5,-0.36301,0.00013,29.73991]
[1779188692350,37.01,76966.1214,0.5,-0.36301,0.00013,29.73991]
[1779188693299,37.02,76964.85,0.5,-0.36318,0.00013,29.74398]
[1779188699033,37.02,76963.1257,0.5,-0.3634,0.00013,29.74964]
[1779188699756,37.02,76963.1257,0.5,-0.3634,0.00013,29.74964]
[1779188699781,37.02,76963.1257,0.5,-0.3634,0.00013,29.74964]
[1779188699792,37.02,76963.1257,0.5,-0.3634,0.00013,29.74964]
[1779188702036,37.02,76950.9043,0.5,-0.36497,0.00013,29.78804]
[1779188705472,37.02,76950.3314,0.5,-0.36504,0.00013,29.78984]
[1779188706635,37.02,76950.9314,0.5,-0.36497,0.00013,29.78798]
[1779188712046,37.02,76956.46,0.5,-0.36426,0.00013,29.7708]
[1779188717053,37.02,76957.2743,0.5,-0.36416,0.00013,29.76835]
[1779188718605,37.02,76957.6386,0.5,-0.36412,0.00013,29.76723]
[1779188719952,37.02,76957.0914,0.5,-0.36419,0.00013,29.76896]
[1779188725061,37.02,76958.5229,0.5,-0.36401,0.00013,29.7646]
[1779188730066,37.02,76962.1886,0.5,-0.36355,0.00013,29.7532]
[1779188735073,37.03,76963.7357,0.5,-0.36334,0.00013,29.74553]
[1779188740078,37.03,76961.09,0.5,-0.36369,0.00013,29.75403]
[1779188741560,37.03,76961.99,0.5,-0.36357,0.00013,29.75122]
[1779188747085,37.03,76959.96,0.5,-0.36384,0.00013,29.75778]
[1779188748993,37.03,76960.1671,0.5,-0.36381,0.00013,29.75715]
[1779188753091,37.03,76951.1371,0.5,-0.36497,0.00013,29.78549]
[1779188757726,37.03,76950.7,0.5,-0.36503,0.00013,29.78688]
[1779188757904,37.03,76950.7,0.5,-0.36503,0.00013,29.78699]
[1779188758835,37.03,76950.7,0.5,-0.36503,0.00013,29.78699]
[1779188759095,37.03,76950.7,0.5,-0.36503,0.00013,29.78699]
[1779188759097,37.03,76947.9443,0.5,-0.36539,0.00013,29.79567]
[1779188759125,37.03,76947.9443,0.5,-0.36539,0.00013,29.79567]
[1779188762124,37.03,76944.3757,0.5,-0.36585,0.00013,29.80673]
[1779188762151,37.03,76944.3757,0.5,-0.36585,0.00013,29.80673]
[1779188764953,37.04,76955.9057,0.5,-0.36437,0.00013,29.77088]
[1779188765110,37.04,76955.9057,0.5,-0.36437,0.00013,29.77088]
[1779188768819,37.04,76962.3786,0.5,-0.36355,0.00013,29.75064]
[1779188773997,37.04,76962.7743,0.5,-0.3635,0.00013,29.74954]
[1779188779051,37.04,76966.6929,0.5,-0.36301,0.00013,29.73741]
[1779188784085,37.04,76967.88,0.5,-0.36286,0.00013,29.73386]
[1779188789132,37.05,76971.2357,0.5,-0.36244,0.00013,29.72344]
[1779188794137,37.05,76974.1643,0.5,-0.36207,0.00013,29.71145]
[1779188799142,37.05,76973.1529,0.5,-0.36221,0.00013,29.71493]
[1779188804147,37.05,76974.3643,0.5,-0.36206,0.00013,29.71135]
[1779188807275,37.06,76969.5471,0.5,-0.36268,0.00013,29.7268]
[1779188807380,37.06,76969.5471,0.5,-0.36268,0.00013,29.7268]
[1779188807412,37.06,76969.5471,0.5,-0.36268,0.00013,29.7268]
[1779188807567,37.06,76969.5471,0.5,-0.36268,0.00013,29.7268]
[1779188809152,37.06,76954.99,0.5,-0.36455,0.00013,29.77266]
[1779188810836,37.06,76947.9486,0.5,-0.36545,0.00013,29.79458]
[1779188816159,37.06,76947.6629,0.5,-0.36548,0.00013,29.79543]
[1779188821164,37.06,76943.7586,0.5,-0.36598,0.00013,29.80747]
[1779188826168,37.06,76943.9029,0.5,-0.36596,0.00013,29.80696]
[1779188831173,37.05,76944.7771,0.5,-0.36585,0.00013,29.8042]
[1779188836178,37.05,76945.9814,0.5,-0.36569,0.00013,29.80043]
[1779188840882,37.05,76948.7129,0.5,-0.36534,0.00013,29.79194]
[1779188840908,37.05,76948.7129,0.5,-0.36534,0.00013,29.79194]
[1779188846188,37.05,76957.8014,0.5,-0.36418,0.00013,29.76366]
[1779188851193,37.06,76958.1971,0.5,-0.36412,0.00013,29.75955]
[1779188854029,37.06,76957.8586,0.5,-0.36417,0.00013,29.76065]
[1779188856015,37.06,76958.0229,0.5,-0.36415,0.00013,29.76017]
[1779188861203,37.06,76955.2586,0.5,-0.3645,0.00013,29.76891]
[1779188862887,37.06,76955.2214,0.5,-0.36451,0.00013,29.76904]
[1779188867909,37.06,76954.3729,0.5,-0.36462,0.00013,29.77173]
[1779188874216,37.06,76955.3014,0.5,-0.3645,0.00013,29.76891]
[1779188875126,37.06,76955.3014,0.5,-0.3645,0.00013,29.76891]
[1779188880222,37.06,76956.0971,0.5,-0.3644,0.00013,29.7665]
[1779188883587,37.06,76961.9471,0.5,-0.36366,0.00013,29.74821]
[1779188883589,37.06,76961.9471,0.5,-0.36366,0.00013,29.74821]
[1779188887261,37.06,76964.2143,0.5,-0.36337,0.00013,29.74119]
[1779188887390,37.06,76964.2143,0.5,-0.36337,0.00013,29.74119]
[1779188888230,37.06,76969.1886,0.5,-0.36273,0.00013,29.7254]
[1779188889601,37.06,76971.94,0.5,-0.36238,0.00013,29.71661]
[1779188890232,37.06,76972.2843,0.5,-0.36234,0.00013,29.71556]
[1779188893328,37.06,76972.7171,0.5,-0.36229,0.00013,29.71433]
[1779188893620,37.06,76972.7171,0.5,-0.36229,0.00013,29.71433]
[1779188894236,37.06,76976.8,0.5,-0.36177,0.00013,29.70128]
[1779188895004,37.06,76976.8,0.5,-0.36177,0.00013,29.70128]
[1779188898240,37.06,76985.3929,0.5,-0.36066,0.00013,29.67356]
[1779188898572,37.06,76985.3929,0.5,-0.36066,0.00013,29.67356]
[1779188899659,37.06,76986.2186,0.5,-0.36056,0.00013,29.67087]
[1779188905247,37.06,76987.53,0.5,-0.36038,0.00013,29.66644]
[1779188910252,37.06,76988.06,0.5,-0.36031,0.00013,29.66458]
[1779188915257,37.05,76988.0786,0.5,-0.36029,0.00013,29.6614]
[1779188920261,37.05,76988.6057,0.5,-0.36022,0.00013,29.65955]
[1779188925266,37.05,76989.18,0.5,-0.36014,0.00013,29.65756]
[1779188930270,37.05,76989.2071,0.5,-0.36013,0.00013,29.65733]
[1779188935637,37.05,76989.3629,0.5,-0.36011,0.00013,29.6567]
[1779188941188,37.05,76989.7029,0.5,-0.36006,0.00013,29.65545]
[1779188946223,37.05,76992.7071,0.5,-0.35967,0.00013,29.64562]
[1779188950115,37.04,76993.4371,0.5,-0.35958,0.00013,29.6432]
[1779188950643,37.04,76993.4371,0.5,-0.35958,0.00013,29.64319]
[1779188951087,37.04,76993.4371,0.5,-0.35958,0.00013,29.64319]
[1779188953610,37.04,76988.1671,0.5,-0.36025,0.00013,29.66016]
[1779188959299,37.04,76981.8114,0.5,-0.36105,0.00013,29.68037]
[1779188964304,37.04,76981.3914,0.5,-0.36109,0.00013,29.68151]
[1779188969309,37.04,76982.5429,0.5,-0.36094,0.00013,29.67761]
[1779188974314,37.03,76983.6586,0.5,-0.36078,0.00013,29.67087]
[1779188978214,37.03,76986.02,0.5,-0.36048,0.00013,29.66318]
[1779188978565,37.03,76986.02,0.5,-0.36047,0.00013,29.66315]
[1779188980590,37.03,76984.0257,0.5,-0.36073,0.00013,29.66951]
[1779188980940,37.03,76984.0257,0.5,-0.36073,0.00013,29.66951]
[1779188989330,37.03,76982.9114,0.5,-0.36086,0.00013,29.67277]
[1779188991537,37.03,76983.0071,0.5,-0.36084,0.00013,29.67239]
[1779188991721,37.03,76983.0071,0.5,-0.36084,0.00013,29.67239]
[1779188999340,37.02,76982.8071,0.5,-0.36086,0.00013,29.67274]
[1779189004345,37.02,76983.7957,0.5,-0.36073,0.00013,29.66939]
[1779189008064,37.02,76982.1714,0.5,-0.36093,0.00013,29.67451]
[1779189008185,37.02,76982.1714,0.5,-0.36093,0.00013,29.67451]
[1779189008245,37.02,76982.1714,0.5,-0.36093,0.00013,29.67451]
[1779189008263,37.02,76982.1714,0.5,-0.36093,0.00013,29.67451]
[1779189008287,37.02,76982.1714,0.5,-0.36093,0.00013,29.67451]
[1779189008356,37.02,76981.4886,0.5,-0.36102,0.00013,29.67666]
[1779189008392,37.02,76981.4886,0.5,-0.36102,0.00013,29.67666]
[1779189008559,37.02,76981.4886,0.5,-0.36102,0.00013,29.67666]
[1779189008647,37.02,76981.4886,0.5,-0.36102,0.00013,29.67666]
[1779189008974,37.02,76981.4886,0.5,-0.36102,0.00013,29.67666]
[1779189009135,37.02,76981.4886,0.5,-0.36102,0.00013,29.67666]
[1779189009207,37.02,76981.4886,0.5,-0.36102,0.00013,29.67666]
[1779189009208,37.02,76981.4886,0.5,-0.36102,0.00013,29.67666]
[1779189009373,37.02,76955.9557,0.5,-0.36428,0.00013,29.75783]
[1779189009789,37.02,76955.9557,0.5,-0.36428,0.00013,29.75783]
[1779189009837,37.02,76955.9557,0.5,-0.36428,0.00013,29.75783]
[1779189010351,37.02,76934.8943,0.5,-0.36699,0.00013,29.82324]
[1779189010381,37.02,76934.8943,0.5,-0.36699,0.00013,29.82324]
[1779189010388,37.02,76934.8943,0.5,-0.36699,0.00013,29.82324]
[1779189010870,37.02,76934.8943,0.5,-0.36699,0.00013,29.82324]
[1779189011137,37.02,76934.8943,0.5,-0.36699,0.00013,29.82324]
[1779189011149,37.02,76934.8943,0.5,-0.36699,0.00013,29.82324]
[1779189011352,37.02,76925.3871,0.5,-0.36821,0.00013,29.85233]
[1779189011458,37.02,76925.3871,0.5,-0.36821,0.00013,29.85233]
[1779189011578,37.02,76925.3871,0.5,-0.36821,0.00013,29.85233]
[1779189012107,37.02,76925.3871,0.5,-0.36821,0.00013,29.85233]
[1779189012145,37.02,76925.3871,0.5,-0.36821,0.00013,29.85233]
[1779189012397,37.03,76925.3871,0.5,-0.36821,0.00013,29.85239]
[1779189012485,37.03,76925.3871,0.5,-0.36821,0.00013,29.85239]
[1779189014741,37.03,76923.12,0.5,-0.36851,0.00013,29.85938]
[1779189015019,37.03,76923.12,0.5,-0.36851,0.00013,29.85938]
[1779189017658,37.03,76927.6343,0.5,-0.36794,0.00013,29.84585]
[1779189018073,37.03,76927.6343,0.5,-0.36794,0.00013,29.84585]
[1779189018361,37.03,76928.9929,0.5,-0.36776,0.00013,29.84167]
[1779189020363,37.03,76937.5429,0.5,-0.36666,0.00013,29.81543]
[1779189022712,37.03,76937.1243,0.5,-0.36671,0.00013,29.81668]
[1779189023122,37.03,76937.1243,0.5,-0.36671,0.00013,29.81668]
[1779189025059,37.03,76933.3971,0.5,-0.36719,0.00013,29.82807]
[1779189025704,37.03,76935.5929,0.5,-0.36691,0.00013,29.82131]
[1779189027940,37.03,76936.4357,0.5,-0.3668,0.00013,29.81868]
[1779189032194,37.02,76937.1529,0.5,-0.36669,0.00013,29.81344]
[1779189032225,37.02,76937.1529,0.5,-0.36669,0.00013,29.81344]
[1779189032286,37.02,76937.1529,0.5,-0.36669,0.00013,29.81344]
[1779189032299,37.02,76937.1529,0.5,-0.36669,0.00013,29.81344]
[1779189032316,37.02,76937.1529,0.5,-0.36669,0.00013,29.81344]
[1779189034101,37.02,76944.2043,0.5,-0.36579,0.00013,29.79165]
[1779189034951,37.02,76944.2043,0.5,-0.36579,0.00013,29.79165]
[1779189035019,37.02,76944.2043,0.5,-0.36579,0.00013,29.79165]
[1779189037815,37.02,76937.2171,0.5,-0.36668,0.00013,29.81319]
[1779189040901,37.02,76935.5329,0.5,-0.3669,0.00013,29.8183]
[1779189042498,37.02,76940.8086,0.5,-0.36622,0.00013,29.80202]
[1779189043248,37.02,76940.8086,0.5,-0.36622,0.00013,29.80202]
[1779189043463,37.02,76940.8086,0.5,-0.36622,0.00013,29.80201]
[1779189048051,37.02,76944.8286,0.5,-0.3657,0.00013,29.78955]
[1779189053396,37.02,76948.7786,0.5,-0.36519,0.00013,29.77731]
[1779189053687,37.02,76948.7786,0.5,-0.36519,0.00013,29.77731]
[1779189059402,37.02,76947.6943,0.5,-0.36533,0.00013,29.78071]
[1779189062574,37.02,76947.7157,0.5,-0.36533,0.00013,29.78065]
[1779189065407,37.02,76937.73,0.5,-0.36661,0.00013,29.81152]
[1779189066904,37.02,76936.7929,0.5,-0.36673,0.00013,29.81438]
[1779189067409,37.02,76936.6557,0.5,-0.36675,0.00013,29.81489]
[1779189068680,37.02,76936.9357,0.5,-0.36672,0.00013,29.81412]
[1779189069411,37.02,76937.9857,0.5,-0.36658,0.00013,29.81087]
[1779189069716,37.02,76937.9857,0.5,-0.36658,0.00013,29.81087]
[1779189070412,37.03,76938.8429,0.5,-0.36648,0.00013,29.80832]
[1779189075418,37.03,76938.0886,0.5,-0.36659,0.00013,29.81109]
[1779189077786,37.03,76938.3243,0.5,-0.36657,0.00013,29.81055]
[1779189078421,37.03,76938.6343,0.5,-0.36653,0.00013,29.80963]
[1779189078640,37.03,76938.6343,0.5,-0.36653,0.00013,29.80963]
[1779189079010,37.03,76938.6343,0.5,-0.36653,0.00013,29.80963]
[1779189079859,37.03,76938.6643,0.5,-0.36653,0.00013,29.80958]
[1779189084065,37.03,76939.2471,0.5,-0.36645,0.00013,29.80772]
[1779189089434,37.04,76935.6443,0.5,-0.36692,0.00013,29.81902]
[1779189090555,37.04,76935.9343,0.5,-0.36688,0.00013,29.81816]
[1779189090785,37.04,76935.9343,0.5,-0.36688,0.00013,29.81816]
[1779189090927,37.04,76935.9343,0.5,-0.36688,0.00013,29.81816]
[1779189091346,37.04,76935.9343,0.5,-0.36688,0.00013,29.81816]
[1779189091386,37.04,76935.9343,0.5,-0.36688,0.00013,29.81529]
[1779189091776,37.04,76935.9343,0.5,-0.36688,0.00013,29.81529]
[1779189092199,37.04,76935.9343,0.5,-0.36688,0.00013,29.81529]
[1779189092285,37.04,76935.9343,0.5,-0.36688,0.00013,29.81529]
[1779189092607,37.04,76935.9343,0.5,-0.36688,0.00013,29.81537]
[1779189095276,37.04,76926.36,0.5,-0.36812,0.00013,29.8448]
[1779189100445,37.04,76921.5286,0.5,-0.36875,0.00013,29.85971]
[1779189106352,37.05,76917.52,0.5,-0.36927,0.00013,29.87208]
[1779189111388,37.05,76916.6571,0.5,-0.36939,0.00013,29.87487]
[1779189116422,37.05,76916.0471,0.5,-0.36948,0.00013,29.87689]
[1779189120385,37.05,76916.6714,0.5,-0.3694,0.00013,29.87513]
[1779189120833,37.05,76916.6714,0.5,-0.3694,0.00013,29.87517]
[1779189120958,37.05,76916.6714,0.5,-0.3694,0.00013,29.87517]
[1779189120995,37.05,76916.6714,0.5,-0.3694,0.00013,29.87517]
[1779189121253,37.05,76916.6714,0.5,-0.3694,0.00013,29.87517]
[1779189121411,37.05,76916.6714,0.5,-0.3694,0.00013,29.87517]
[1779189121941,37.05,76916.6714,0.5,-0.36941,0.00013,29.87522]
[1779189123468,37.06,76945.3057,0.5,-0.36574,0.00013,29.78802]
[1779189124090,37.06,76945.3057,0.5,-0.36574,0.00013,29.78802]
[1779189124469,37.06,76944.8743,0.5,-0.36579,0.00013,29.78934]
[1779189125182,37.06,76944.8743,0.5,-0.36579,0.00013,29.78934]
[1779189125470,37.06,76944.7629,0.5,-0.3658,0.00013,29.78968]
[1779189125975,37.06,76944.7629,0.5,-0.3658,0.00013,29.78968]
[1779189126471,37.06,76942.7971,0.5,-0.36606,0.00013,29.79574]
[1779189131476,37.06,76939.8229,0.5,-0.36643,0.00013,29.80483]
[1779189136481,37.05,76935.7143,0.5,-0.36696,0.00013,29.81735]
[1779189137699,37.05,76935.6529,0.5,-0.36696,0.00013,29.81751]
[1779189138483,37.06,76934.3329,0.5,-0.36714,0.00013,29.82163]
[1779189139046,37.06,76934.3329,0.5,-0.36714,0.00013,29.82163]
[1779189139484,37.05,76932.4171,0.5,-0.36738,0.00013,29.82746]
[1779189139699,37.05,76932.4171,0.5,-0.36738,0.00013,29.82746]
[1779189139927,37.05,76932.4171,0.5,-0.36738,0.00013,29.82746]
[1779189147253,37.05,76937.4514,0.5,-0.36673,0.00013,29.81183]
[1779189154499,37.05,76940.87,0.5,-0.36627,0.00013,29.7982]
[1779189154608,37.05,76940.87,0.5,-0.36627,0.00013,29.7982]
[1779189154633,37.05,76940.87,0.5,-0.36627,0.00013,29.7982]
[1779189155534,37.05,76941.8614,0.5,-0.36615,0.00013,29.79513]
[1779189161506,37.05,76942.9214,0.5,-0.36601,0.00013,29.7918]
[1779189167512,37.05,76942.71,0.5,-0.36603,0.00013,29.79239]
[1779189172517,37.05,76940.5871,0.5,-0.3663,0.00013,29.79888]
[1779189174867,37.05,76941.1614,0.5,-0.36623,0.00013,29.79708]
[1779189180525,37.05,76942.6214,0.5,-0.36604,0.00013,29.7925]
[1779189185530,37.05,76942.8886,0.5,-0.366,0.00013,29.79162]
[1779189191536,37.05,76943.2714,0.5,-0.36595,0.00013,29.79038]
[1779189194978,37.05,76943.5914,0.5,-0.36591,0.00013,29.78937]
[1779189195004,37.05,76943.5914,0.5,-0.36591,0.00013,29.78937]
[1779189196058,37.05,76944.1729,0.5,-0.36584,0.00013,29.78762]
[1779189201546,37.05,76944.9914,0.5,-0.36573,0.00013,29.78506]
[1779189205979,37.05,76944.9843,0.5,-0.36573,0.00013,29.78506]
[1779189207235,37.05,76944.9843,0.5,-0.36573,0.00013,29.78506]
[1779189212556,37.05,76936.6357,0.5,-0.3668,0.00013,29.80816]
[1779189213868,37.05,76938.15,0.5,-0.36661,0.00013,29.80355]
[1779189216660,37.05,76936.9757,0.5,-0.36676,0.00013,29.8071]
[1779189220533,37.05,76931.4771,0.5,-0.36747,0.00013,29.82403]
[1779189220559,37.05,76931.4771,0.5,-0.36747,0.00013,29.82403]
[1779189225569,37.05,76929.2186,0.5,-0.36777,0.00013,29.83121]
[1779189230574,37.06,76926.07,0.5,-0.36818,0.00013,29.84102]
[1779189232291,37.06,76926.03,0.5,-0.36819,0.00013,29.84118]
[1779189232576,37.06,76924.4429,0.5,-0.36839,0.00013,29.84604]
[1779189233069,37.06,76924.4429,0.5,-0.36839,0.00013,29.84604]
[1779189233139,37.06,76924.4429,0.5,-0.36839,0.00013,29.84604]
[1779189233293,37.06,76924.4429,0.5,-0.36839,0.00013,29.84604]
[1779189233397,37.06,76924.4429,0.5,-0.36839,0.00013,29.84604]
[1779189238582,37.06,76917.6229,0.5,-0.36928,0.00013,29.8669]
[1779189240770,37.06,76921.1514,0.5,-0.36883,0.00013,29.85635]
[1779189246047,37.06,76921.5271,0.5,-0.36879,0.00013,29.85545]
[1779189246056,37.06,76921.5271,0.5,-0.36879,0.00013,29.85545]
[1779189246117,37.06,76921.5271,0.5,-0.36879,0.00013,29.85545]
[1779189246119,37.06,76921.5271,0.5,-0.36879,0.00013,29.85545]
[1779189246460,37.06,76921.5271,0.5,-0.36879,0.00013,29.8554]
[1779189248592,37.06,76934.79,0.5,-0.36708,0.00013,29.81498]
[1779189253597,37.06,76935.9914,0.5,-0.36692,0.00013,29.81117]
[1779189259444,37.06,76935.3086,0.5,-0.367,0.00013,29.81311]
[1779189264482,37.06,76937.7414,0.5,-0.36669,0.00013,29.80553]
[1779189266408,37.06,76937.4043,0.5,-0.36673,0.00013,29.80654]
[1779189269015,37.06,76932.6971,0.5,-0.36733,0.00013,29.82088]
[1779189269517,37.06,76932.6971,0.5,-0.36733,0.00013,29.82095]
[1779189274618,37.06,76932.5143,0.5,-0.36736,0.00013,29.81892]
[1779189279623,37.07,76932.4186,0.5,-0.36739,0.00013,29.81958]
[1779189280243,37.07,76932.4186,0.5,-0.36739,0.00013,29.81958]
[1779189280624,37.07,76931.9471,0.5,-0.36745,0.00013,29.82106]
[1779189285629,37.07,76931.9914,0.5,-0.36745,0.00013,29.82111]
[1779189290634,37.07,76931.2714,0.5,-0.36755,0.00013,29.8235]
[1779189295646,37.07,76929.7357,0.5,-0.36775,0.00013,29.82836]
[1779189298110,37.07,76927.7043,0.5,-0.36802,0.00013,29.83459]
[1779189303661,37.07,76936.8271,0.5,-0.36684,0.00013,29.80656]
[1779189307143,37.07,76935.2114,0.5,-0.36704,0.00013,29.81143]
[1779189310668,37.07,76927.1386,0.5,-0.36808,0.00013,29.8362]
[1779189315673,37.07,76925.0657,0.5,-0.36836,0.00013,29.84262]
[1779189320678,37.08,76924.5357,0.5,-0.36843,0.00013,29.84434]
[1779189325683,37.08,76922.5571,0.5,-0.36869,0.00013,29.85042]
[1779189330688,37.08,76921.7686,0.5,-0.36879,0.00013,29.85289]
[1779189331023,37.08,76921.7686,0.5,-0.36879,0.00013,29.85289]
[1779189331038,37.08,76921.7686,0.5,-0.36879,0.00013,29.85289]
[1779189331689,37.08,76921.51,0.5,-0.36882,0.00013,29.85077]
[1779189336030,37.08,76919.99,0.5,-0.36902,0.00013,29.85552]
[1779189336694,37.08,76920.7414,0.5,-0.36892,0.00013,29.85329]
[1779189340809,37.08,76922.9586,0.5,-0.36864,0.00013,29.84672]
[1779189341050,37.08,76922.9586,0.5,-0.36864,0.00013,29.84672]
[1779189346704,37.09,76922.4543,0.5,-0.36871,0.00013,29.84844]
[1779189347894,37.09,76922.4243,0.5,-0.36872,0.00013,29.84856]
[1779189348143,37.09,76922.4243,0.5,-0.36872,0.00013,29.84856]
[1779189348549,37.09,76922.4243,0.5,-0.36872,0.00013,29.84861]
[1779189353711,37.09,76919.8514,0.5,-0.36906,0.00013,29.85656]
[1779189358716,37.09,76920.96,0.5,-0.36892,0.00013,29.85343]
[1779189363720,37.09,76921.4514,0.5,-0.36887,0.00013,29.85217]
[1779189368725,37.1,76921.6471,0.5,-0.36885,0.00013,29.8518]
[1779189373529,37.1,76926.48,0.5,-0.36824,0.00013,29.83738]
[1779189373630,37.1,76926.48,0.5,-0.36824,0.00013,29.83743]
[1779189378735,37.1,76928.7686,0.5,-0.36794,0.00013,29.83026]
[1779189384741,37.09,76929.48,0.5,-0.36784,0.00013,29.82783]
[1779189385979,37.09,76929.6243,0.5,-0.36782,0.00013,29.82735]
[1779189386671,37.09,76929.6243,0.5,-0.36782,0.00013,29.82735]
[1779189388068,37.09,76929.7314,0.5,-0.3678,0.00013,29.82704]
[1779189388712,37.09,76929.7314,0.5,-0.3678,0.00013,29.82704]
[1779189388731,37.09,76929.7314,0.5,-0.3678,0.00013,29.82704]
[1779189389001,37.09,76929.8971,0.5,-0.36779,0.00013,29.8266]
[1779189389013,37.09,76929.8971,0.5,-0.36779,0.00013,29.8266]
[1779189389019,37.09,76929.8971,0.5,-0.36779,0.00013,29.8266]
[1779189394751,37.09,76938.7086,0.5,-0.36664,0.00013,29.79655]
[1779189395942,37.09,76939.6214,0.5,-0.36652,0.00013,29.79372]
[1779189399030,37.09,76940.5286,0.5,-0.3664,0.00013,29.79089]
[1779189401320,37.09,76940.6457,0.5,-0.36639,0.00013,29.79047]
[1779189404944,37.09,76941.5143,0.5,-0.36627,0.00013,29.78772]
[1779189404962,37.09,76941.5143,0.5,-0.36627,0.00013,29.78772]
[1779189405036,37.09,76941.5143,0.5,-0.36627,0.00013,29.78772]
[1779189405120,37.09,76941.5143,0.5,-0.36627,0.00013,29.78772]
[1779189405198,37.09,76941.5143,0.5,-0.36627,0.00013,29.78772]
[1779189406763,37.09,76952.5786,0.5,-0.36485,0.00013,29.75344]
[1779189408765,37.09,76965.4529,0.5,-0.36321,0.00013,29.71315]
[1779189413770,37.09,76965.6757,0.5,-0.36319,0.00013,29.71262]
[1779189418775,37.09,76965.43,0.5,-0.36323,0.00013,29.71357]
[1779189421069,37.1,76965.2329,0.5,-0.36325,0.00013,29.71426]
[1779189423780,37.1,76955.1686,0.5,-0.36454,0.00013,29.74589]
[1779189424149,37.1,76955.1686,0.5,-0.36454,0.00013,29.74589]
[1779189428784,37.1,76953.2786,0.5,-0.36478,0.00013,29.7518]
[1779189432661,37.1,76942.0086,0.5,-0.36623,0.00013,29.78667]
[1779189436759,37.1,76941.3129,0.5,-0.36631,0.00013,29.78875]
[1779189436811,37.09,76940.7157,0.5,-0.36639,0.00013,29.79057]
[1779189439742,37.1,76940.9429,0.5,-0.36637,0.00013,29.79005]
[1779189440717,37.1,76940.9429,0.5,-0.36637,0.00013,29.79017]
[1779189440920,37.1,76940.9429,0.5,-0.36637,0.00013,29.79017]
[1779189446084,37.1,76942.0214,0.5,-0.36623,0.00013,29.78676]
[1779189449999,37.1,76940.3029,0.5,-0.36645,0.00013,29.7922]
[1779189455823,37.1,76947.0414,0.5,-0.36558,0.00013,29.76839]
[1779189460835,37.1,76944.4271,0.5,-0.36591,0.00013,29.77641]
[1779189463476,37.1,76943.5714,0.5,-0.36602,0.00013,29.77903]
[1779189468533,37.1,76942.1614,0.5,-0.36621,0.00013,29.78359]
[1779189473848,37.1,76943.1229,0.5,-0.36608,0.00013,29.78059]
[1779189478765,37.1,76943.4243,0.5,-0.36604,0.00013,29.77962]
[1779189482971,37.1,76944.12,0.5,-0.36596,0.00013,29.77763]
[1779189484999,37.1,76950.0129,0.5,-0.36521,0.00013,29.75949]
[1779189488325,37.1,76951.5471,0.5,-0.36501,0.00013,29.75473]
[1779189493872,37.1,76954.5514,0.5,-0.36463,0.00013,29.74542]
[1779189498877,37.1,76954.99,0.5,-0.36458,0.00013,29.7441]
[1779189503882,37.1,76956.1829,0.5,-0.36443,0.00013,29.74043]
[1779189508887,37.1,76957.0114,0.5,-0.36432,0.00013,29.7379]
[1779189513892,37.11,76958.1371,0.5,-0.36417,0.00013,29.73149]
[1779189518897,37.11,76958.6157,0.5,-0.36411,0.00013,29.73008]
[1779189523902,37.11,76957.8471,0.5,-0.36421,0.00013,29.73257]
[1779189528907,37.11,76956.71,0.5,-0.36436,0.00013,29.73619]
[1779189533913,37.11,76961.2514,0.5,-0.36378,0.00013,29.72207]
[1779189538294,37.11,76963.5957,0.5,-0.36349,0.00013,29.71481]
[1779189543923,37.11,76966.77,0.5,-0.36309,0.00013,29.70501]
[1779189546328,37.11,76967.07,0.5,-0.36305,0.00013,29.7041]
[1779189552552,37.12,76962.6857,0.5,-0.36362,0.00013,29.71807]
[1779189557590,37.12,76966.7914,0.5,-0.3631,0.00013,29.70532]
[1779189562942,37.12,76966.2157,0.5,-0.36318,0.00013,29.70734]
[1779189568948,37.12,76965.0329,0.5,-0.36334,0.00013,29.71124]
[1779189572256,37.12,76964.8771,0.5,-0.36335,0.00013,29.70885]
[1779189572643,37.12,76964.8771,0.5,-0.36335,0.00013,29.70885]
[1779189572852,37.12,76964.8771,0.5,-0.36335,0.00013,29.70885]
[1779189572890,37.12,76964.8771,0.5,-0.36335,0.00013,29.70885]
[1779189572895,37.12,76964.8771,0.5,-0.36335,0.00013,29.70885]
[1779189572927,37.12,76964.8771,0.5,-0.36335,0.00013,29.70888]
[1779189572991,37.12,76964.8771,0.5,-0.36335,0.00013,29.70888]
[1779189573041,37.12,76964.8771,0.5,-0.36335,0.00013,29.70888]
[1779189573521,37.12,76964.8771,0.5,-0.36335,0.00013,29.70888]
[1779189573846,37.12,76964.8771,0.5,-0.36335,0.00013,29.70888]
[1779189573886,37.12,76964.8771,0.5,-0.36336,0.00013,29.70897]
[1779189574104,37.12,76964.8771,0.5,-0.36336,0.00013,29.70897]
[1779189574121,37.12,76964.8771,0.5,-0.36336,0.00013,29.70897]
[1779189574165,37.12,76964.8771,0.5,-0.36336,0.00013,29.70897]
[1779189574346,37.12,76964.8771,0.5,-0.36336,0.00013,29.70897]
[1779189574949,37.12,76964.8771,0.5,-0.36336,0.00013,29.70897]
[1779189574954,37.12,76923.6971,0.5,-0.36863,0.00013,29.83601]
[1779189575935,37.12,76923.6971,0.5,-0.36863,0.00013,29.83601]
[1779189576140,37.12,76921.9386,0.5,-0.36886,0.00013,29.84136]
[1779189576260,37.12,76921.9386,0.5,-0.36886,0.00013,29.84136]
[1779189576600,37.12,76921.9386,0.5,-0.36886,0.00013,29.84136]
[1779189577209,37.13,76921.2229,0.5,-0.36895,0.00013,29.84355]
[1779189577237,37.13,76921.2229,0.5,-0.36895,0.00013,29.84355]
[1779189578513,37.13,76916.93,0.5,-0.36951,0.00013,29.85649]
[1779189578582,37.13,76916.93,0.5,-0.36951,0.00013,29.85649]
[1779189579959,37.13,76902.2257,0.5,-0.3714,0.00013,29.90027]
[1779189580543,37.13,76902.2257,0.5,-0.3714,0.00013,29.90027]
[1779189581716,37.13,76901.3843,0.5,-0.37151,0.00013,29.90275]
[1779189581730,37.13,76901.3843,0.5,-0.37151,0.00013,29.90275]
[1779189581736,37.13,76901.3843,0.5,-0.37151,0.00013,29.90275]
[1779189586180,37.13,76903.3486,0.5,-0.37125,0.00013,29.89696]
[1779189592050,37.13,76902.9057,0.5,-0.37131,0.00013,29.89829]
[1779189594247,37.13,76902.02,0.5,-0.37142,0.00013,29.9009]
[1779189594270,37.13,76902.02,0.5,-0.37142,0.00013,29.9009]
[1779189594814,37.13,76902.02,0.5,-0.37142,0.00013,29.9009]
[1779189598840,37.13,76893.22,0.5,-0.37256,0.00013,29.92671]
[1779189602535,37.13,76894.2529,0.5,-0.37242,0.00013,29.92364]
[1779189602686,37.13,76894.2529,0.5,-0.37242,0.00013,29.92364]
[1779189603964,37.13,76894.2529,0.5,-0.37242,0.00013,29.92362]
[1779189603986,37.13,76894.2529,0.5,-0.37242,0.00013,29.92362]
[1779189604148,37.12,76892.22,0.5,-0.37268,0.00013,29.92955]
[1779189604391,37.12,76892.22,0.5,-0.37268,0.00013,29.92955]
[1779189606282,37.12,76891.2329,0.5,-0.37281,0.00013,29.93238]
[1779189606674,37.12,76891.2329,0.5,-0.37281,0.00013,29.93238]
[1779189606818,37.12,76891.2329,0.5,-0.37281,0.00013,29.93238]
[1779189607903,37.12,76877.4529,0.5,-0.37458,0.00013,29.97219]
[1779189608263,37.12,76877.4529,0.5,-0.37458,0.00013,29.97219]
[1779189608280,37.12,76877.4529,0.5,-0.37458,0.00013,29.97219]
[1779189609917,37.12,76868.0,0.5,-0.3758,0.00013,29.99911]
[1779189614953,37.12,76870.6314,0.5,-0.37545,0.00013,29.99134]
[1779189617850,37.12,76866.1043,0.5,-0.37603,0.00013,30.0041]
[1779189618268,37.11,76866.1043,0.5,-0.37602,0.00013,30.00404]
[1779189624009,37.11,76871.7557,0.5,-0.37528,0.00013,29.98762]
[1779189628306,37.11,76865.6414,0.5,-0.37606,0.00013,30.0048]
[1779189629014,37.11,76865.1814,0.5,-0.37612,0.00013,30.00613]
[1779189630186,37.11,76864.6586,0.5,-0.37619,0.00013,30.00764]
[1779189631008,37.11,76864.6586,0.5,-0.37619,0.00013,30.00764]
[1779189631134,37.11,76862.11,0.5,-0.37651,0.00013,30.01195]
[1779189633662,37.11,76852.15,0.5,-0.3778,0.00013,30.03999]
[1779189639025,37.11,76844.2386,0.5,-0.37883,0.00013,30.06198]
[1779189639498,37.11,76844.2386,0.5,-0.37883,0.00013,30.06198]
[1779189639519,37.11,76844.2386,0.5,-0.37883,0.00013,30.06198]
[1779189639599,37.11,76844.2386,0.5,-0.37883,0.00013,30.06198]
[1779189639650,37.11,76844.2386,0.5,-0.37883,0.00013,30.06198]
[1779189639969,37.11,76844.2386,0.5,-0.37883,0.00013,30.06198]
[1779189639993,37.11,76844.2386,0.5,-0.37883,0.00013,30.06198]
[1779189642028,37.1,76836.0671,0.5,-0.37988,0.00013,30.08424]
[1779189642850,37.1,76836.0671,0.5,-0.37988,0.00013,30.08424]
[1779189643913,37.1,76836.0671,0.5,-0.37987,0.00013,30.08415]
[1779189643998,37.1,76836.0671,0.5,-0.37987,0.00013,30.08406]
[1779189645156,37.1,76837.1957,0.5,-0.37972,0.00013,30.08085]
[1779189645666,37.1,76837.1957,0.5,-0.37972,0.00013,30.08085]
[1779189646033,37.1,76839.5614,0.5,-0.37941,0.00013,30.07425]
[1779189646591,37.1,76839.5614,0.5,-0.37941,0.00013,30.07425]
[1779189652039,37.09,76837.5143,0.5,-0.37965,0.00013,30.07934]
[1779189654816,37.09,76837.9214,0.5,-0.37959,0.00013,30.07804]
[1779189655158,37.09,76837.99,0.5,-0.37958,0.00013,30.07776]
[1779189656043,37.07,76838.2586,0.5,-0.3795,0.00013,30.076]
[1779189661048,37.0,76839.31,0.5,-0.37917,0.00013,30.06836]
[1779189666053,36.93,76838.0871,0.5,-0.37915,0.00013,30.06737]
[1779189668407,36.91,76838.1671,0.5,-0.37907,0.00013,30.06552]
[1779189673060,36.85,76829.3314,0.5,-0.38006,0.00013,30.08599]
[1779189678065,36.8,76833.3171,0.5,-0.3794,0.00013,30.07155]
[1779189683070,36.79,76832.6671,0.5,-0.37947,0.00013,30.07299]
[1779189688075,36.79,76835.9414,0.5,-0.37902,0.00013,30.06351]
[1779189693080,36.78,76835.0086,0.5,-0.37912,0.00013,30.06285]
[1779189698085,36.78,76836.1171,0.5,-0.37896,0.00013,30.05941]
[1779189703090,36.77,76837.0286,0.5,-0.37883,0.00013,30.05654]
[1779189706725,36.77,76836.6386,0.5,-0.37887,0.00013,30.05745]
[1779189706806,36.77,76836.6386,0.5,-0.37887,0.00013,30.05745]
[1779189706958,36.77,76836.6386,0.5,-0.37887,0.00013,30.05745]
[1779189707141,36.77,76836.6386,0.5,-0.37887,0.00013,30.05739]
[1779189707185,36.77,76836.6386,0.5,-0.37887,0.00013,30.05739]
[1779189707194,36.77,76836.6386,0.5,-0.37887,0.00013,30.05739]
[1779189707547,36.77,76836.6386,0.5,-0.37887,0.00013,30.05739]
[1779189707596,36.77,76836.6386,0.5,-0.37887,0.00013,30.05739]
[1779189708095,36.77,76821.8257,0.5,-0.38081,0.00013,30.09841]
[1779189708301,36.77,76821.8257,0.5,-0.38081,0.00013,30.09841]
[1779189708377,36.77,76821.8257,0.5,-0.38081,0.00013,30.09841]
[1779189709063,36.77,76821.8257,0.5,-0.38081,0.00013,30.09841]
[1779189711783,36.77,76819.17,0.5,-0.38115,0.00013,30.10544]
[1779189717104,36.76,76819.8871,0.5,-0.38103,0.00013,30.10294]
[1779189722109,36.75,76818.94,0.5,-0.38114,0.00013,30.1051]
[1779189727114,36.74,76813.6057,0.5,-0.38182,0.00013,30.11923]
[1779189729596,36.74,76813.8143,0.5,-0.38179,0.00013,30.11856]
[1779189730116,36.74,76813.7371,0.5,-0.38179,0.00013,30.11866]
[1779189730879,36.74,76813.7371,0.5,-0.38179,0.00013,30.11866]
[1779189732424,36.74,76812.7029,0.5,-0.38193,0.00013,30.12146]
[1779189737999,36.74,76813.84,0.5,-0.38177,0.00013,30.11829]
[1779189739328,36.74,76815.3729,0.5,-0.38157,0.00013,30.11409]
[1779189740138,36.74,76815.0314,0.5,-0.38161,0.00013,30.11493]
[1779189745144,36.73,76819.8729,0.5,-0.38096,0.00013,30.10121]
[1779189750149,36.72,76820.7143,0.5,-0.38083,0.00013,30.09848]
[1779189755953,36.72,76821.2986,0.5,-0.38072,0.00013,30.09345]
[1779189760989,36.71,76817.9243,0.5,-0.38115,0.00013,30.10231]
[1779189766024,36.7,76818.0571,0.5,-0.38112,0.00013,30.10153]
[1779189769206,36.7,76817.9357,0.5,-0.38112,0.00013,30.10161]
[1779189769278,36.7,76817.9357,0.5,-0.38112,0.00013,30.10161]
[1779189770052,36.7,76817.9357,0.5,-0.38112,0.00013,30.10161]
[1779189772517,36.7,76816.6571,0.5,-0.38129,0.00013,30.10512]
[1779189778107,36.7,76816.6986,0.5,-0.38128,0.00013,30.105]
[1779189779719,36.7,76817.0657,0.5,-0.38123,0.00013,30.10399]
[1779189779736,36.7,76817.0657,0.5,-0.38123,0.00013,30.10399]
[1779189785156,36.7,76817.07,0.5,-0.38123,0.00013,30.10397]
[1779189790189,36.7,76817.4443,0.5,-0.38118,0.00013,30.10294]
[1779189795194,36.7,76817.6429,0.5,-0.38116,0.00013,30.1024]
[1779189800199,36.7,76817.7986,0.5,-0.38114,0.00013,30.10197]
[1779189802523,36.7,76817.58,0.5,-0.38117,0.00013,30.10257]
[1779189803101,36.7,76817.58,0.5,-0.38117,0.00013,30.10257]
[1779189803202,36.7,76817.58,0.5,-0.38116,0.00013,30.10249]
[1779189803734,36.7,76817.58,0.5,-0.38116,0.00013,30.10249]
[1779189809208,36.69,76817.2829,0.5,-0.38118,0.00013,30.1028]
[1779189814213,36.68,76817.9629,0.5,-0.38107,0.00013,30.09759]
[1779189819218,36.68,76818.12,0.5,-0.38103,0.00013,30.09676]
[1779189820862,36.68,76818.05,0.5,-0.38103,0.00013,30.09687]
[1779189821220,36.68,76818.1429,0.5,-0.38102,0.00013,30.09658]
[1779189822328,36.68,76818.1429,0.5,-0.38102,0.00013,30.09658]
[1779189823926,36.68,76817.2457,0.5,-0.38114,0.00013,30.09902]
[1779189829227,36.68,76814.82,0.5,-0.38146,0.00013,30.10568]
[1779189833109,36.68,76815.2443,0.5,-0.3814,0.00013,30.10451]
[1779189838236,36.68,76815.0529,0.5,-0.38142,0.00013,30.10503]
[1779189841029,36.68,76815.2186,0.5,-0.3814,0.00013,30.10458]
[1779189841803,36.68,76815.2186,0.5,-0.3814,0.00013,30.10457]
[1779189842489,36.68,76814.9786,0.5,-0.38143,0.00013,30.10523]
[1779189842799,36.68,76814.9786,0.5,-0.38143,0.00013,30.10523]
[1779189842826,36.68,76814.9786,0.5,-0.38143,0.00013,30.10523]
[1779189842928,36.68,76814.9786,0.5,-0.38143,0.00013,30.10523]
[1779189842992,36.68,76814.9786,0.5,-0.38143,0.00013,30.10523]
[1779189844406,36.68,76813.4,0.5,-0.38164,0.00013,30.10954]
[1779189845199,36.68,76813.4,0.5,-0.38164,0.00013,30.10954]
[1779189845205,36.68,76813.4,0.5,-0.38164,0.00013,30.10954]
[1779189845243,36.68,76803.7871,0.5,-0.38291,0.00013,30.1357]
[1779189847028,36.68,76803.9843,0.5,-0.38288,0.00013,30.13514]
[1779189847671,36.68,76803.9843,0.5,-0.38288,0.00013,30.13513]
[1779189849334,36.67,76803.0229,0.5,-0.383,0.00013,30.13769]
[1779189849379,36.67,76803.0229,0.5,-0.383,0.00013,30.13769]
[1779189849411,36.67,76803.0229,0.5,-0.383,0.00013,30.13769]
[1779189854865,36.67,76795.1971,0.5,-0.38403,0.00013,30.1586]
[1779189854867,36.67,76795.1971,0.5,-0.38403,0.00013,30.1586]
[1779189860258,36.67,76794.5757,0.5,-0.3841,0.00013,30.16006]
[1779189863116,36.67,76794.9114,0.5,-0.38406,0.00013,30.1591]
[1779189863687,36.67,76794.9114,0.5,-0.38405,0.00013,30.15906]
[1779189864004,36.67,76794.9114,0.5,-0.38405,0.00013,30.15906]
[1779189864121,36.67,76794.9114,0.5,-0.38405,0.00013,30.15906]
[1779189866015,36.67,76799.9214,0.5,-0.38339,0.00013,30.14559]
[1779189869852,36.67,76799.9257,0.5,-0.3834,0.00013,30.14566]
[1779189869880,36.67,76799.9257,0.5,-0.3834,0.00013,30.14566]
[1779189869967,36.67,76799.9257,0.5,-0.3834,0.00013,30.14566]
[1779189871195,36.67,76801.3229,0.5,-0.38321,0.00013,30.14191]
[1779189871755,36.67,76801.3229,0.5,-0.3832,0.00013,30.13901]
[1779189872301,36.67,76805.51,0.5,-0.38265,0.00013,30.12766]
[1779189879277,36.67,76809.6029,0.5,-0.38211,0.00013,30.11646]
[1779189879603,36.67,76809.6029,0.5,-0.38211,0.00013,30.11646]
[1779189885283,36.67,76810.52,0.5,-0.38199,0.00013,30.11391]
[1779189888906,36.67,76810.4129,0.5,-0.382,0.00013,30.11419]
[1779189890905,36.67,76810.1614,0.5,-0.38203,0.00013,30.11478]
[1779189892515,36.66,76810.43,0.5,-0.38199,0.00013,30.11396]
[1779189898296,36.66,76810.1257,0.5,-0.38203,0.00013,30.11475]
[1779189898711,36.66,76810.1257,0.5,-0.38203,0.00013,30.11475]
[1779189903311,36.66,76817.5943,0.5,-0.38105,0.00013,30.09428]
[1779189905471,36.66,76813.6229,0.5,-0.38157,0.00013,30.1052]
[1779189909615,36.66,76817.4286,0.5,-0.38107,0.00013,30.09475]
[1779189910308,36.66,76818.5614,0.5,-0.38092,0.00013,30.09155]
[1779189910648,36.66,76818.5614,0.5,-0.38092,0.00013,30.09155]
[1779189911434,36.66,76821.0214,0.5,-0.38059,0.00013,30.08468]
[1779189914657,36.66,76829.0714,0.5,-0.37952,0.00013,30.06211]
[1779189914893,36.66,76829.0714,0.5,-0.37952,0.00013,30.06211]
[1779189914899,36.66,76829.0714,0.5,-0.37952,0.00013,30.06211]
[1779189914902,36.66,76829.0714,0.5,-0.37952,0.00013,30.06211]
[1779189914904,36.66,76829.0714,0.5,-0.37952,0.00013,30.06211]
[1779189916047,36.66,76828.6943,0.5,-0.37957,0.00013,30.0631]
[1779189916097,36.66,76828.6943,0.5,-0.37957,0.00013,30.0631]
[1779189920744,36.65,76836.2229,0.5,-0.37857,0.00013,30.04171]
[1779189926324,36.65,76825.1414,0.5,-0.38001,0.00013,30.07243]
[1779189932185,36.64,76826.39,0.5,-0.37982,0.00013,30.06565]
[1779189933055,36.64,76826.39,0.5,-0.37982,0.00013,30.06565]
[1779189933094,36.64,76826.39,0.5,-0.37982,0.00013,30.06565]
[1779189933192,36.64,76826.39,0.5,-0.37982,0.00013,30.06559]
[1779189938226,36.64,76819.5386,0.5,-0.38072,0.00013,30.08448]
[1779189939607,36.64,76819.1486,0.5,-0.38077,0.00013,30.08553]
[1779189941418,36.64,76816.2971,0.5,-0.38114,0.00013,30.09341]
[1779189947289,36.64,76815.4429,0.5,-0.38126,0.00013,30.0958]
[1779189950197,36.64,76815.7886,0.5,-0.38121,0.00013,30.09486]
[1779189952512,36.64,76816.2971,0.5,-0.38115,0.00013,30.09348]
[1779189953331,36.64,76816.2971,0.5,-0.38114,0.00013,30.0934]
[1779189958356,36.63,76817.4886,0.5,-0.38097,0.00013,30.08973]
[1779189959176,36.63,76817.4886,0.5,-0.38097,0.00013,30.08973]
[1779189964362,36.63,76822.3729,0.5,-0.38031,0.00013,30.07582]
[1779189969367,36.63,76828.1786,0.5,-0.37954,0.00013,30.05949]
[1779189972347,36.63,76830.5143,0.5,-0.37923,0.00013,30.05298]
[1779189976897,36.63,76831.1986,0.5,-0.37915,0.00013,30.05112]
[1779189977015,36.63,76831.1986,0.5,-0.37915,0.00013,30.05112]
[1779189982379,36.62,76832.0214,0.5,-0.37903,0.00013,30.0485]
[1779189984613,36.62,76832.1414,0.5,-0.37901,0.00013,30.04806]
[1779189990387,36.62,76832.51,0.5,-0.37895,0.00013,30.04673]
[1779189995392,36.61,76832.2086,0.5,-0.37897,0.00013,30.0444]
[1779190000397,36.61,76829.6057,0.5,-0.3793,0.00013,30.05145]
[1779190005402,36.61,76831.9386,0.5,-0.37898,0.00013,30.04466]
[1779190010407,36.6,76831.11,0.5,-0.37908,0.00013,30.04675]
[1779190015412,36.6,76830.9357,0.5,-0.37909,0.00013,30.047]
[1779190020417,36.6,76823.6786,0.5,-0.38004,0.00013,30.06705]
[1779190021103,36.6,76823.6786,0.5,-0.38004,0.00013,30.06705]
[1779190021108,36.6,76823.6786,0.5,-0.38004,0.00013,30.06705]
[1779190021418,36.59,76818.1186,0.5,-0.38077,0.00013,30.08242]
[1779190026423,36.59,76819.7314,0.5,-0.38055,0.00013,30.07785]
[1779190027229,36.59,76819.7314,0.5,-0.38055,0.00013,30.07785]
[1779190027330,36.59,76819.7314,0.5,-0.38055,0.00013,30.07784]
[1779190032430,36.59,76820.2357,0.5,-0.38047,0.00013,30.07612]
[1779190037435,36.58,76821.8257,0.5,-0.38025,0.00013,30.07138]
[1779190042440,36.58,76821.1614,0.5,-0.38032,0.00013,30.07292]
[1779190047445,36.57,76822.3629,0.5,-0.38015,0.00013,30.06928]
[1779190053451,36.57,76822.7971,0.5,-0.38007,0.00013,30.06479]
[1779190058456,36.56,76822.9529,0.5,-0.38004,0.00013,30.06407]
[1779190063461,36.56,76825.8671,0.5,-0.37964,0.00013,30.05566]
[1779190068466,36.56,76828.2557,0.5,-0.37932,0.00013,30.04872]
[1779190073471,36.55,76826.4186,0.5,-0.37955,0.00013,30.05363]
[1779190078476,36.55,76826.3929,0.5,-0.37954,0.00013,30.05346]
[1779190083481,36.55,76822.3929,0.5,-0.38006,0.00013,30.06439]
[1779190088486,36.54,76820.6514,0.5,-0.38028,0.00013,30.06896]
[1779190094314,36.54,76821.86,0.5,-0.38011,0.00013,30.06526]
[1779190099352,36.53,76822.4843,0.5,-0.38001,0.00013,30.06325]
[1779190104387,36.53,76822.17,0.5,-0.38004,0.00013,30.06386]
[1779190109422,36.53,76823.6857,0.5,-0.37983,0.00013,30.05937]
[1779190114464,36.52,76823.4686,0.5,-0.37984,0.00013,30.0568]
[1779190119498,36.52,76821.6729,0.5,-0.38007,0.00013,30.06156]
[1779190124521,36.51,76822.83,0.5,-0.3799,0.00013,30.05808]
[1779190128277,36.51,76826.2086,0.5,-0.37945,0.00013,30.04847]
[1779190129656,36.51,76826.2086,0.5,-0.37945,0.00013,30.04843]
[1779190135532,36.51,76826.6157,0.5,-0.37938,0.00013,30.04698]
[1779190140537,36.5,76825.4814,0.5,-0.37953,0.00013,30.04995]
[1779190145543,36.5,76829.5229,0.5,-0.37898,0.00013,30.03838]
[1779190150548,36.5,76829.11,0.5,-0.37903,0.00013,30.03936]
[1779190155553,36.5,76831.8614,0.5,-0.37866,0.00013,30.03143]
[1779190160558,36.49,76831.5957,0.5,-0.37869,0.00013,30.03202]
[1779190165563,36.49,76824.1014,0.5,-0.37967,0.00013,30.05295]
[1779190170568,36.49,76824.5357,0.5,-0.37961,0.00013,30.05151]
[1779190175573,36.48,76823.74,0.5,-0.37969,0.00013,30.0506]
[1779190180578,36.48,76823.0729,0.5,-0.37977,0.00013,30.05225]
[1779190185583,36.48,76823.0714,0.5,-0.37976,0.00013,30.05203]
[1779190190588,36.48,76823.7386,0.5,-0.37967,0.00013,30.04994]
[1779190196594,36.47,76823.0729,0.5,-0.37974,0.00013,30.05156]
[1779190201599,36.47,76823.6986,0.5,-0.37965,0.00013,30.04959]
[1779190206607,36.47,76823.4271,0.5,-0.37968,0.00013,30.05014]
[1779190211612,36.46,76825.92,0.5,-0.37934,0.00013,30.04296]
[1779190213534,36.46,76824.54,0.5,-0.37952,0.00013,30.0468]
[1779190214559,36.46,76824.1186,0.5,-0.37958,0.00013,30.04794]
[1779190219620,36.46,76823.9386,0.5,-0.37959,0.00013,30.04821]
[1779190224625,36.45,76823.2229,0.5,-0.37968,0.00013,30.05002]
[1779190229630,36.45,76829.1457,0.5,-0.37889,0.00013,30.03317]
[1779190234635,36.45,76828.8371,0.5,-0.37891,0.00013,30.03096]
[1779190239640,36.45,76824.1843,0.5,-0.37952,0.00013,30.04391]
[1779190245646,36.44,76822.5457,0.5,-0.37973,0.00013,30.04828]
[1779190250651,36.44,76824.5071,0.5,-0.37946,0.00013,30.04257]
[1779190251387,36.44,76824.5071,0.5,-0.37946,0.00013,30.04257]
[1779190256151,36.44,76829.2429,0.5,-0.37883,0.00013,30.02906]
[1779190262519,36.44,76831.1343,0.5,-0.37857,0.00013,30.02353]
[1779190265069,36.44,76831.4029,0.5,-0.37853,0.00013,30.02272]
[1779190269711,36.43,76825.7757,0.5,-0.37927,0.00013,30.03849]
[1779190270868,36.43,76825.7757,0.5,-0.37927,0.00013,30.03846]
[1779190271565,36.43,76825.7757,0.5,-0.37927,0.00013,30.03846]
[1779190281652,36.43,76828.9229,0.5,-0.37884,0.00013,30.02924]
[1779190281854,36.43,76828.9229,0.5,-0.37884,0.00013,30.02924]
[1779190283640,36.43,76828.9229,0.5,-0.37884,0.00013,30.02921]
[1779190285813,36.43,76827.9429,0.5,-0.37897,0.00013,30.0319]
[1779190291697,36.42,76826.6129,0.5,-0.37912,0.00013,30.03254]
[1779190293616,36.42,76826.4929,0.5,-0.37914,0.00013,30.03285]
[1779190298704,36.42,76830.4929,0.5,-0.3786,0.00013,30.02136]
[1779190303709,36.42,76830.14,0.5,-0.37864,0.00013,30.02224]
[1779190303875,36.42,76830.14,0.5,-0.37864,0.00013,30.02224]
[1779190305564,36.42,76829.3129,0.5,-0.37875,0.00013,30.02456]
[1779190306526,36.42,76829.3129,0.5,-0.37875,0.00013,30.02453]
[1779190307453,36.42,76829.3129,0.5,-0.37875,0.00013,30.0245]
[1779190307713,36.42,76820.4586,0.5,-0.37992,0.00013,30.04942]
[1779190312718,36.41,76815.36,0.5,-0.38059,0.00013,30.06345]
[1779190317723,36.41,76814.2729,0.5,-0.38072,0.00013,30.06624]
[1779190322728,36.41,76815.4371,0.5,-0.38056,0.00013,30.06276]
[1779190327733,36.4,76817.6686,0.5,-0.38025,0.00013,30.0563]
[1779190332738,36.4,76820.35,0.5,-0.37989,0.00013,30.0486]
[1779190337743,36.4,76822.1514,0.5,-0.37964,0.00013,30.04336]
[1779190340746,36.4,76829.9171,0.5,-0.37861,0.00013,30.02134]
[1779190345751,36.4,76830.7157,0.5,-0.3785,0.00013,30.01897]
[1779190350756,36.39,76830.8671,0.5,-0.37848,0.00013,30.01845]
[1779190355761,36.39,76828.2957,0.5,-0.3788,0.00013,30.02271]
[1779190360766,36.39,76828.8543,0.5,-0.37873,0.00013,30.02101]
[1779190366772,36.39,76828.0143,0.5,-0.37883,0.00013,30.02327]
[1779190371777,36.39,76825.6729,0.5,-0.37914,0.00013,30.02977]
[1779190376782,36.39,76825.72,0.5,-0.37913,0.00013,30.02951]
[1779190379785,36.38,76816.7014,0.5,-0.38032,0.00013,30.05477]
[1779190382317,36.38,76814.9086,0.5,-0.38055,0.00013,30.0597]
[1779190382788,36.38,76814.7557,0.5,-0.38057,0.00013,30.06017]
[1779190387793,36.39,76814.3157,0.5,-0.38064,0.00013,30.0616]
[1779190392798,36.39,76810.6486,0.5,-0.38113,0.00013,30.072]
[1779190397803,36.39,76810.6986,0.5,-0.38114,0.00013,30.07203]
[1779190402811,36.4,76809.4529,0.5,-0.38131,0.00013,30.07564]
[1779190403067,36.4,76809.4529,0.5,-0.38131,0.00013,30.07564]
[1779190403669,36.4,76809.4529,0.5,-0.38131,0.00013,30.07564]
[1779190408817,36.4,76806.2086,0.5,-0.38174,0.00013,30.08477]
[1779190412851,36.4,76806.4429,0.5,-0.38171,0.00013,30.0813]
[1779190418827,36.4,76809.9871,0.5,-0.38125,0.00013,30.07167]
[1779190419647,36.4,76809.9871,0.5,-0.38125,0.00013,30.07167]
[1779190419748,36.4,76809.9871,0.5,-0.38125,0.00013,30.0717]
[1779190426665,36.4,76810.89,0.5,-0.38111,0.00013,30.06884]
[1779190431700,36.39,76810.7043,0.5,-0.38113,0.00013,30.0691]
[1779190432876,36.39,76812.2271,0.5,-0.38092,0.00013,30.06483]
[1779190435728,36.39,76821.5057,0.5,-0.37969,0.00013,30.03877]
[1779190440763,36.39,76821.1129,0.5,-0.37973,0.00013,30.0397]
[1779190445854,36.39,76818.96,0.5,-0.38001,0.00013,30.04556]
[1779190450861,36.38,76819.4371,0.5,-0.37994,0.00013,30.04404]
[1779190455866,36.38,76818.6,0.5,-0.38004,0.00013,30.04621]
[1779190460871,36.38,76817.8814,0.5,-0.38013,0.00013,30.04804]
[1779190465876,36.37,76818.5486,0.5,-0.38003,0.00013,30.04598]
[1779190470881,36.37,76819.68,0.5,-0.37988,0.00013,30.04263]
[1779190475886,36.37,76818.3243,0.5,-0.38004,0.00013,30.04333]
[1779190480891,36.37,76818.8914,0.5,-0.37996,0.00013,30.04157]
[1779190485896,36.36,76819.2514,0.5,-0.3799,0.00013,30.04038]
[1779190490901,36.36,76819.3343,0.5,-0.37988,0.00013,30.03999]
[1779190495905,36.36,76824.14,0.5,-0.37924,0.00013,30.02631]
[1779190500910,36.36,76825.13,0.5,-0.37911,0.00013,30.02339]
[1779190505915,36.36,76828.4786,0.5,-0.37866,0.00013,30.0138]
[1779190510920,36.36,76827.8457,0.5,-0.37874,0.00013,30.01551]
[1779190515925,36.35,76820.1329,0.5,-0.37976,0.00013,30.0372]
[1779190521931,36.35,76818.7629,0.5,-0.37993,0.00013,30.04086]
[1779190530940,36.35,76816.5057,0.5,-0.38022,0.00013,30.04689]
[1779190532326,36.35,76815.4,0.5,-0.38035,0.00013,30.04702]
[1779190532942,36.35,76812.0643,0.5,-0.3808,0.00013,30.05639]
[1779190537947,36.35,76812.9414,0.5,-0.38069,0.00013,30.05417]
[1779190542952,36.35,76812.6829,0.5,-0.38073,0.00013,30.05511]
[1779190547957,36.36,76803.9686,0.5,-0.3819,0.00013,30.07948]
[1779190548200,36.36,76803.9686,0.5,-0.3819,0.00013,30.07948]
[1779190553963,36.36,76803.6114,0.5,-0.38196,0.00013,30.08062]
[1779190554321,36.36,76803.6114,0.5,-0.38196,0.00013,30.08062]
[1779190559969,36.36,76805.0243,0.5,-0.38177,0.00013,30.07688]
[1779190562328,36.36,76809.0114,0.5,-0.38125,0.00013,30.06591]
[1779190562972,36.36,76810.3814,0.5,-0.38106,0.00013,30.06205]
[1779190567977,36.36,76811.5014,0.5,-0.3809,0.00013,30.05871]
[1779190572982,36.35,76812.9271,0.5,-0.38071,0.00013,30.05452]
[1779190577987,36.35,76815.0886,0.5,-0.38041,0.00013,30.04828]
[1779190584994,36.35,76815.1843,0.5,-0.38039,0.00013,30.04774]
[1779190591000,36.34,76815.8057,0.5,-0.38029,0.00013,30.04286]
[1779190596328,36.34,76813.9386,0.5,-0.38053,0.00013,30.0479]
[1779190596861,36.34,76813.9386,0.5,-0.38053,0.00013,30.04794]
[1779190598875,36.34,76806.1286,0.5,-0.38157,0.00013,30.06974]
[1779190603910,36.35,76804.8829,0.5,-0.38174,0.00013,30.07335]
[1779190606565,36.35,76804.3429,0.5,-0.38182,0.00013,30.0749]
[1779190611966,36.35,76802.2043,0.5,-0.38211,0.00013,30.08095]
[1779190617001,36.35,76803.7157,0.5,-0.38191,0.00013,30.07692]
[1779190621352,36.35,76803.1957,0.5,-0.38199,0.00013,30.07847]
[1779190623410,36.35,76803.3671,0.5,-0.38197,0.00013,30.07805]
[1779190629042,36.36,76802.2814,0.5,-0.38212,0.00013,30.0812]
[1779190634046,36.36,76802.3957,0.5,-0.38211,0.00013,30.08101]
[1779190635035,36.36,76802.3957,0.5,-0.38211,0.00013,30.08101]
[1779190635538,36.36,76802.7371,0.5,-0.38206,0.00013,30.0801]
[1779190635560,36.36,76802.7371,0.5,-0.38206,0.00013,30.0801]
[1779190635580,36.36,76802.7371,0.5,-0.38206,0.00013,30.0801]
[1779190635712,36.36,76802.7371,0.5,-0.38206,0.00013,30.0801]
[1779190635788,36.36,76802.7371,0.5,-0.38206,0.00013,30.0801]
[1779190635868,36.36,76802.7371,0.5,-0.38206,0.00013,30.0801]
[1779190635879,36.36,76802.7371,0.5,-0.38206,0.00013,30.0801]
[1779190637075,36.36,76796.2643,0.5,-0.38293,0.00013,30.09797]
[1779190641681,36.36,76786.5257,0.5,-0.38424,0.00013,30.12471]
[1779190645588,36.37,76786.8929,0.5,-0.3842,0.00013,30.12398]
[1779190646058,36.37,76786.8543,0.5,-0.38421,0.00013,30.12416]
[1779190646872,36.37,76786.8543,0.5,-0.38421,0.00013,30.12416]
[1779190652064,36.38,76787.3457,0.5,-0.38415,0.00013,30.12037]
[1779190657069,36.38,76787.7814,0.5,-0.38411,0.00013,30.11957]
[1779190657773,36.38,76787.7814,0.5,-0.38411,0.00013,30.11957]
[1779190657788,36.38,76787.7814,0.5,-0.38411,0.00013,30.11957]
[1779190660477,36.39,76791.4629,0.5,-0.38363,0.00013,30.10984]
[1779190660645,36.39,76791.4629,0.5,-0.38363,0.00013,30.10984]
[1779190660652,36.39,76791.4629,0.5,-0.38363,0.00013,30.10984]
[1779190660664,36.39,76791.4629,0.5,-0.38363,0.00013,30.10984]
[1779190661073,36.39,76791.6771,0.5,-0.3836,0.00013,30.10931]
[1779190661786,36.39,76791.6771,0.5,-0.3836,0.00013,30.10931]
[1779190667079,36.39,76803.34,0.5,-0.38206,0.00013,30.07758]
[1779190670823,36.39,76802.8214,0.5,-0.38213,0.00013,30.07908]
[1779190677089,36.39,76801.5614,0.5,-0.38231,0.00013,30.08267]
[1779190680690,36.39,76801.7571,0.5,-0.38228,0.00013,30.08219]
[1779190681423,36.39,76801.7143,0.5,-0.38229,0.00013,30.08234]
[1779190681431,36.39,76801.7143,0.5,-0.38229,0.00013,30.08234]
[1779190682679,36.4,76801.4871,0.5,-0.38232,0.00013,30.083]
[1779190683190,36.4,76800.91,0.5,-0.3824,0.00013,30.0846]
[1779190683224,36.4,76800.91,0.5,-0.3824,0.00013,30.0846]
[1779190684618,36.4,76801.58,0.5,-0.38231,0.00013,30.08278]
[1779190686064,36.4,76801.4971,0.5,-0.38232,0.00013,30.08303]
[1779190690836,36.4,76802.7043,0.5,-0.38217,0.00013,30.07999]
[1779190696115,36.4,76803.8643,0.5,-0.38203,0.00013,30.07697]
[1779190699708,36.4,76805.4,0.5,-0.38182,0.00013,30.07281]
[1779190701644,36.41,76805.2714,0.5,-0.38185,0.00013,30.0733]
[1779190703800,36.41,76806.7543,0.5,-0.38165,0.00013,30.06926]
[1779190709128,36.41,76808.0129,0.5,-0.38149,0.00013,30.06595]
[1779190712988,36.41,76808.0229,0.5,-0.38149,0.00013,30.06308]
[1779190715766,36.41,76806.9371,0.5,-0.38163,0.00013,30.06616]
[1779190720650,36.41,76806.4014,0.5,-0.38171,0.00013,30.06777]
[1779190720841,36.41,76806.4014,0.5,-0.38171,0.00013,30.06777]
[1779190722791,36.41,76800.7,0.5,-0.38247,0.00013,30.08348]
[1779190723045,36.41,76800.7,0.5,-0.38247,0.00013,30.08348]
[1779190723525,36.41,76800.7,0.5,-0.38247,0.00013,30.0835]
[1779190724123,36.41,76800.7,0.5,-0.38247,0.00013,30.0835]
[1779190724424,36.42,76800.7,0.5,-0.38247,0.00013,30.08353]
[1779190725144,36.42,76789.6771,0.5,-0.38394,0.00013,30.11362]
[1779190730148,36.42,76789.2314,0.5,-0.38402,0.00013,30.1152]
[1779190733676,36.43,76791.0143,0.5,-0.38379,0.00013,30.11061]
[1779190734979,36.43,76791.0143,0.5,-0.38379,0.00013,30.11061]
[1779190738842,36.43,76787.1343,0.5,-0.38432,0.00013,30.12142]
[1779190739120,36.43,76787.1343,0.5,-0.38432,0.00013,30.12142]
[1779190744163,36.44,76784.7271,0.5,-0.38466,0.00013,30.12829]
[1779190749168,36.44,76783.6886,0.5,-0.38481,0.00013,30.13139]
[1779190753576,36.45,76783.4443,0.5,-0.38485,0.00013,30.13223]
[1779190754187,36.45,76783.4443,0.5,-0.38485,0.00013,30.13229]
[1779190755961,36.45,76783.2429,0.5,-0.38488,0.00013,30.13295]
[1779190755987,36.45,76783.2429,0.5,-0.38488,0.00013,30.13295]
[1779190756484,36.45,76783.2429,0.5,-0.38488,0.00013,30.13295]
[1779190756835,36.45,76783.2429,0.5,-0.38488,0.00013,30.13295]
[1779190756913,36.45,76783.2429,0.5,-0.38488,0.00013,30.13295]
[1779190757093,36.45,76783.2429,0.5,-0.38488,0.00013,30.13295]
[1779190757450,36.45,76779.5457,0.5,-0.38538,0.00013,30.14294]
[1779190757936,36.45,76779.5457,0.5,-0.38538,0.00013,30.14294]
[1779190758148,36.45,76779.5457,0.5,-0.38538,0.00013,30.14295]
[1779190758434,36.45,76779.5457,0.5,-0.38538,0.00013,30.14295]
[1779190758587,36.45,76779.5457,0.5,-0.38538,0.00013,30.14295]
[1779190758674,36.45,76779.5457,0.5,-0.38538,0.00013,30.14295]
[1779190759178,36.45,76746.2657,0.5,-0.38982,0.00013,30.22973]
[1779190760611,36.45,76744.2771,0.5,-0.39008,0.00013,30.23479]
[1779190764052,36.45,76752.2343,0.5,-0.38902,0.00013,30.21446]
[1779190764953,36.45,76752.2343,0.5,-0.38902,0.00013,30.21446]
[1779190765759,36.45,76752.5114,0.5,-0.38898,0.00013,30.21375]
[1779190766191,36.45,76752.5114,0.5,-0.38898,0.00013,30.21375]
[1779190768190,36.45,76761.44,0.5,-0.3878,0.00013,30.1907]
[1779190770015,36.45,76761.44,0.5,-0.3878,0.00013,30.19073]
[1779190775159,36.45,76760.5729,0.5,-0.38791,0.00013,30.19018]
[1779190779168,36.46,76751.98,0.5,-0.38906,0.00013,30.21246]
[1779190779444,36.46,76751.98,0.5,-0.38906,0.00013,30.21246]
[1779190779500,36.46,76751.98,0.5,-0.38906,0.00013,30.21246]
[1779190780213,36.46,76751.98,0.5,-0.38906,0.00013,30.21246]
[1779190780406,36.46,76751.98,0.5,-0.38906,0.00013,30.21246]
[1779190781183,36.46,76751.98,0.5,-0.38906,0.00013,30.21246]
[1779190781215,36.46,76740.9371,0.5,-0.39053,0.00013,30.24062]
[1779190782836,36.46,76740.9371,0.5,-0.39053,0.00013,30.24061]
[1779190785122,36.46,76738.3857,0.5,-0.39087,0.00013,30.24703]
[1779190790224,36.45,76743.29,0.5,-0.39021,0.00013,30.23456]
[1779190791198,36.45,76743.29,0.5,-0.39021,0.00013,30.23456]
[1779190796230,36.45,76743.1057,0.5,-0.39024,0.00013,30.235]
[1779190801235,36.45,76740.8071,0.5,-0.39054,0.00013,30.2408]
[1779190806240,36.45,76736.0686,0.5,-0.39117,0.00013,30.2527]
[1779190811245,36.45,76733.6614,0.5,-0.39149,0.00013,30.25866]
[1779190816250,36.45,76735.2486,0.5,-0.39128,0.00013,30.2546]
[1779190821255,36.45,76734.0629,0.5,-0.39143,0.00013,30.25749]
[1779190824536,36.45,76734.0657,0.5,-0.39143,0.00013,30.25744]
[1779190824624,36.45,76734.0657,0.5,-0.39143,0.00013,30.25744]
[1779190831266,36.44,76732.8629,0.5,-0.39158,0.00013,30.25742]
[1779190836271,36.44,76732.2557,0.5,-0.39165,0.00013,30.25885]
[1779190841276,36.44,76731.7186,0.5,-0.39172,0.00013,30.2601]
[1779190846281,36.44,76731.49,0.5,-0.39175,0.00013,30.26058]
[1779190851290,36.44,76731.4543,0.5,-0.39175,0.00013,30.26057]
[1779190853119,36.44,76731.2214,0.5,-0.39178,0.00013,30.26114]
[1779190857983,36.44,76728.9086,0.5,-0.39208,0.00013,30.26681]
[1779190859270,36.43,76726.6414,0.5,-0.39238,0.00013,30.27243]
[1779190859287,36.43,76726.6414,0.5,-0.39238,0.00013,30.27243]
[1779190859295,36.43,76722.7214,0.5,-0.39291,0.00013,30.28212]
[1779190859312,36.43,76722.7214,0.5,-0.39291,0.00013,30.28212]
[1779190859363,36.43,76722.7214,0.5,-0.39291,0.00013,30.28212]
[1779190859488,36.43,76722.7214,0.5,-0.39291,0.00013,30.28212]
[1779190859668,36.43,76722.7214,0.5,-0.39291,0.00013,30.28212]
[1779190859721,36.43,76722.7214,0.5,-0.39291,0.00013,30.28212]
[1779190859728,36.43,76722.7214,0.5,-0.39291,0.00013,30.28212]
[1779190859870,36.43,76722.7214,0.5,-0.39291,0.00013,30.28212]
[1779190859921,36.43,76722.7214,0.5,-0.39291,0.00013,30.28212]
[1779190862298,36.44,76709.81,0.5,-0.39464,0.00013,30.31383]
[1779190866606,36.44,76709.25,0.5,-0.39472,0.00013,30.31526]
[1779190867914,36.44,76705.8214,0.5,-0.39518,0.00013,30.32357]
[1779190868721,36.44,76705.6743,0.5,-0.3952,0.00013,30.32394]
[1779190869607,36.44,76706.0586,0.5,-0.39515,0.00013,30.32302]
[1779190870387,36.44,76706.3914,0.5,-0.39511,0.00013,30.32223]
[1779190870414,36.44,76706.3914,0.5,-0.39511,0.00013,30.32223]
[1779190871308,36.44,76704.9057,0.5,-0.39531,0.00013,30.32589]
[1779190871779,36.44,76704.9057,0.5,-0.39531,0.00013,30.32589]
[1779190871782,36.44,76704.9057,0.5,-0.39531,0.00013,30.32589]
[1779190871906,36.44,76704.9057,0.5,-0.39531,0.00013,30.32589]
[1779190872718,36.44,76702.5471,0.5,-0.39563,0.00013,30.33164]
[1779190874894,36.44,76699.3914,0.5,-0.39606,0.00013,30.33933]
[1779190880317,36.45,76700.3229,0.5,-0.39595,0.00013,30.3375]
[1779190882401,36.45,76699.6257,0.5,-0.39605,0.00013,30.3393]
[1779190883320,36.45,76699.5057,0.5,-0.39607,0.00013,30.33962]
[1779190889326,36.46,76699.0529,0.5,-0.39614,0.00013,30.34092]
[1779190894330,36.46,76698.5871,0.5,-0.39621,0.00013,30.3393]
[1779190899335,36.47,76698.5514,0.5,-0.39622,0.00013,30.33956]
[1779190899418,36.47,76698.5514,0.5,-0.39622,0.00013,30.33956]
[1779190905341,36.47,76697.32,0.5,-0.3964,0.00013,30.34276]
[1779190908543,36.47,76697.2029,0.5,-0.39642,0.00013,30.34317]
[1779190909345,36.48,76696.9771,0.5,-0.39645,0.00013,30.34377]
[1779190911324,36.48,76694.7657,0.5,-0.39675,0.00013,30.34907]
[1779190912014,36.48,76689.6229,0.5,-0.39744,0.00013,30.36127]
[1779190914755,36.48,76684.5129,0.5,-0.39814,0.00013,30.37339]
[1779190920356,36.49,76686.0971,0.5,-0.39794,0.00013,30.37001]
[1779190925361,36.49,76691.36,0.5,-0.39725,0.00013,30.3579]
[1779190927041,36.49,76691.36,0.5,-0.39725,0.00013,30.35795]
[1779190927926,36.49,76692.69,0.5,-0.39707,0.00013,30.35487]
[1779190928226,36.5,76692.69,0.5,-0.39707,0.00013,30.3549]
[1779190928813,36.5,76692.69,0.5,-0.39707,0.00013,30.3549]
[1779190930745,36.5,76697.9986,0.5,-0.39637,0.00013,30.34239]
[1779190931077,36.5,76697.9986,0.5,-0.39637,0.00013,30.34239]
[1779190933529,36.5,76703.6643,0.5,-0.39561,0.00013,30.32899]
[1779190934092,36.5,76703.6643,0.5,-0.39561,0.00013,30.32899]
[1779190935802,36.5,76706.5571,0.5,-0.39523,0.00013,30.32213]
[1779190937764,36.5,76707.8129,0.5,-0.39506,0.00013,30.31912]
[1779190937970,36.5,76707.8129,0.5,-0.39506,0.00013,30.31912]
[1779190938320,36.5,76707.8129,0.5,-0.39506,0.00013,30.31912]
[1779190938351,36.5,76707.8129,0.5,-0.39506,0.00013,30.31912]
[1779190938452,36.5,76707.9271,0.5,-0.39505,0.00013,30.31886]
[1779190938455,36.5,76707.9271,0.5,-0.39505,0.00013,30.31886]
[1779190938458,36.5,76707.9271,0.5,-0.39505,0.00013,30.31886]
[1779190938652,36.5,76707.9271,0.5,-0.39505,0.00013,30.31886]
[1779190938792,36.5,76707.9271,0.5,-0.39505,0.00013,30.31886]
[1779190939304,36.5,76707.9271,0.5,-0.39505,0.00013,30.31893]
[1779190939422,36.5,76707.9271,0.5,-0.39505,0.00013,30.31893]
[1779190939619,36.5,76707.9271,0.5,-0.39505,0.00013,30.31893]
[1779190939827,36.5,76707.9271,0.5,-0.39505,0.00013,30.31893]
[1779190941317,36.51,76700.3543,0.5,-0.39607,0.00013,30.33721]
[1779190942235,36.51,76700.3543,0.5,-0.39607,0.00013,30.33721]
[1779190942325,36.51,76700.3543,0.5,-0.39607,0.00013,30.33726]
[1779190947382,36.51,76695.4243,0.5,-0.39674,0.00013,30.34911]
[1779190952387,36.51,76696.1486,0.5,-0.39664,0.00013,30.34462]
[1779190955750,36.51,76697.6943,0.5,-0.39644,0.00013,30.34104]
[1779190957010,36.51,76699.7186,0.5,-0.39617,0.00013,30.33625]
[1779190962397,36.52,76703.9271,0.5,-0.39561,0.00013,30.32641]
[1779190967402,36.52,76707.94,0.5,-0.39509,0.00013,30.31696]
[1779190968633,36.52,76705.67,0.5,-0.39539,0.00013,30.32246]
[1779190973224,36.53,76703.8643,0.5,-0.39564,0.00013,30.32693]
[1779190976411,36.53,76694.9357,0.5,-0.39684,0.00013,30.3483]
[1779190981416,36.53,76690.5471,0.5,-0.39744,0.00013,30.35872]
[1779190986421,36.53,76691.01,0.5,-0.39738,0.00013,30.35773]
[1779190991429,36.53,76693.9586,0.5,-0.39699,0.00013,30.35088]
[1779190996226,36.54,76689.6071,0.5,-0.39757,0.00013,30.36119]
[1779190996328,36.54,76689.6071,0.5,-0.39758,0.00013,30.36121]
[1779191001439,36.54,76686.7614,0.5,-0.39797,0.00013,30.36806]
[1779191003026,36.54,76685.8643,0.5,-0.39809,0.00013,30.37019]
[1779191004455,36.54,76681.8657,0.5,-0.39863,0.00013,30.37955]
[1779191004494,36.54,76681.8657,0.5,-0.39863,0.00013,30.37955]
[1779191010448,36.55,76684.2186,0.5,-0.39832,0.00013,30.37429]
[1779191015453,36.55,76685.3129,0.5,-0.39818,0.00013,30.36907]
[1779191019857,36.56,76683.9014,0.5,-0.39838,0.00013,30.37254]
[1779191019893,36.56,76683.9014,0.5,-0.39838,0.00013,30.37254]
[1779191020115,36.56,76683.9014,0.5,-0.39838,0.00013,30.37254]
[1779191020140,36.56,76683.9014,0.5,-0.39838,0.00013,30.37254]
[1779191020275,36.56,76683.9014,0.5,-0.39838,0.00013,30.37254]
[1779191020980,36.56,76680.4014,0.5,-0.39885,0.00013,30.38068]
[1779191021047,36.56,76680.4014,0.5,-0.39885,0.00013,30.38068]
[1779191023453,36.56,76673.9186,0.5,-0.39972,0.00013,30.39562]
[1779191028466,36.56,76674.6786,0.5,-0.39963,0.00013,30.394]
[1779191033471,36.56,76674.1043,0.5,-0.39971,0.00013,30.39542]
[1779191037475,36.57,76681.7714,0.5,-0.39869,0.00013,30.37796]
[1779191042292,36.57,76685.4614,0.5,-0.3982,0.00013,30.3696]
[1779191044022,36.57,76688.79,0.5,-0.39776,0.00013,30.36193]
[1779191044468,36.57,76688.79,0.5,-0.39776,0.00013,30.36193]
[1779191044597,36.57,76688.26,0.5,-0.39783,0.00013,30.36321]
[1779191050488,36.58,76683.4629,0.5,-0.39849,0.00013,30.37468]
[1779191053960,36.58,76677.2529,0.5,-0.39933,0.00013,30.38908]
[1779191053968,36.58,76677.2529,0.5,-0.39933,0.00013,30.38908]
[1779191054381,36.58,76677.2529,0.5,-0.39933,0.00013,30.38908]
[1779191054571,36.58,76677.2529,0.5,-0.39933,0.00013,30.38908]
[1779191056635,36.58,76677.2529,0.5,-0.39933,0.00013,30.3891]
[1779191056646,36.58,76677.2529,0.5,-0.39933,0.00013,30.3891]
[1779191056698,36.58,76677.2529,0.5,-0.39933,0.00013,30.3891]
[1779191056772,36.58,76677.2529,0.5,-0.39933,0.00013,30.3891]
[1779191056830,36.58,76677.2529,0.5,-0.39933,0.00013,30.3891]
[1779191056878,36.58,76677.2529,0.5,-0.39933,0.00013,30.3891]
[1779191056970,36.58,76677.2529,0.5,-0.39933,0.00013,30.3891]
[1779191057288,36.58,76677.2529,0.5,-0.39933,0.00013,30.3891]
[1779191057297,36.58,76677.2529,0.5,-0.39933,0.00013,30.3891]
[1779191057346,36.58,76677.2529,0.5,-0.39933,0.00013,30.3891]
[1779191057360,36.58,76677.2529,0.5,-0.39933,0.00013,30.3891]
[1779191057375,36.58,76677.2529,0.5,-0.39933,0.00013,30.3891]
[1779191057473,36.58,76677.2529,0.5,-0.39933,0.00013,30.3891]
[1779191057506,36.58,76659.1186,0.5,-0.40176,0.00013,30.43018]
[1779191057669,36.58,76659.1186,0.5,-0.40176,0.00013,30.43018]
[1779191057823,36.58,76659.1186,0.5,-0.40176,0.00013,30.43018]
[1779191057882,36.58,76659.1186,0.5,-0.40176,0.00013,30.43018]
[1779191057930,36.58,76659.1186,0.5,-0.40176,0.00013,30.43018]
[1779191058009,36.58,76659.1186,0.5,-0.40176,0.00013,30.43018]
[1779191058419,36.58,76659.1186,0.5,-0.40176,0.00013,30.43018]
[1779191059133,36.58,76659.1186,0.5,-0.40177,0.00013,30.43023]
[1779191059165,36.58,76659.1186,0.5,-0.40177,0.00013,30.43023]
[1779191059217,36.58,76659.1186,0.5,-0.40177,0.00013,30.43023]
[1779191059492,36.58,76659.1186,0.5,-0.40177,0.00013,30.43032]
[1779191060116,36.58,76659.1186,0.5,-0.40177,0.00013,30.43032]
[1779191060510,36.59,76604.3171,0.5,-0.40916,0.00014,30.54753]
[1779191061451,36.59,76604.3171,0.5,-0.40916,0.00014,30.54753]
[1779191061524,36.59,76604.3171,0.5,-0.40916,0.00014,30.54755]
[1779191061561,36.59,76604.3171,0.5,-0.40916,0.00014,30.54755]
[1779191062471,36.59,76604.3171,0.5,-0.40916,0.00014,30.54755]
[1779191062512,36.59,76582.5243,0.5,-0.41212,0.00014,30.5913]
[1779191062572,36.59,76582.5243,0.5,-0.41212,0.00014,30.5913]
[1779191062725,36.59,76582.5243,0.5,-0.41212,0.00014,30.5913]
[1779191062733,36.59,76582.5243,0.5,-0.41212,0.00014,30.5913]
[1779191062867,36.59,76582.5243,0.5,-0.41212,0.00014,30.5913]
[1779191063027,36.59,76582.5243,0.5,-0.41212,0.00014,30.5913]
[1779191063155,36.59,76582.5243,0.5,-0.41212,0.00014,30.5913]
[1779191064300,36.61,76582.6029,0.5,-0.41214,0.00014,30.59175]
[1779191065622,36.62,76595.0057,0.5,-0.4105,0.00014,30.56773]
[1779191067054,36.63,76594.9357,0.5,-0.41051,0.00014,30.56791]
[1779191069803,36.65,76595.91,0.5,-0.41043,0.00013,30.56685]
[1779191070888,36.66,76594.4157,0.5,-0.41065,0.00013,30.57026]
[1779191073421,36.69,76596.5386,0.5,-0.41042,0.00013,30.56425]
[1779191073518,36.69,76596.5386,0.5,-0.41042,0.00013,30.56425]
[1779191073549,36.71,76596.9886,0.5,-0.41039,0.00013,30.56391]
[1779191073628,36.71,76596.9886,0.5,-0.41039,0.00013,30.56391]
[1779191074437,36.71,76596.9886,0.5,-0.41039,0.00013,30.56391]
[1779191074500,36.71,76596.9886,0.5,-0.41039,0.00013,30.56391]
[1779191076340,36.75,76604.7214,0.5,-0.40943,0.00013,30.54974]
[1779191077594,36.76,76607.8914,0.5,-0.40902,0.00013,30.54369]
[1779191081785,36.76,76608.9014,0.5,-0.40889,0.00013,30.54178]
[1779191087418,36.77,76611.0243,0.5,-0.40862,0.00013,30.53766]
[1779191091677,36.77,76611.72,0.5,-0.40853,0.00013,30.53637]
[1779191094074,36.77,76612.5243,0.5,-0.40843,0.00013,30.53479]
[1779191099502,36.78,76610.02,0.5,-0.40878,0.00013,30.54011]
[1779191104537,36.79,76605.8214,0.5,-0.40937,0.00013,30.54918]
[1779191109562,36.84,76610.9157,0.5,-0.40877,0.00013,30.5404]
[1779191114567,36.87,76615.8629,0.5,-0.40819,0.00013,30.5317]
[1779191118218,36.89,76615.4014,0.5,-0.40829,0.00013,30.53342]
[1779191118328,36.89,76615.4014,0.5,-0.40829,0.00013,30.53342]
[1779191118339,36.89,76615.4014,0.5,-0.40829,0.00013,30.53342]
[1779191120637,36.9,76618.4529,0.5,-0.4079,0.00013,30.52747]
[1779191120670,36.9,76618.4529,0.5,-0.4079,0.00013,30.52747]
[1779191122058,36.9,76618.8429,0.5,-0.40785,0.00013,30.5267]
[1779191122575,36.9,76622.7586,0.5,-0.40733,0.00013,30.51865]
[1779191124651,36.9,76624.0314,0.5,-0.40716,0.00013,30.51607]
[1779191130583,36.91,76626.8929,0.5,-0.40678,0.00013,30.51029]
[1779191131482,36.91,76626.8929,0.5,-0.40678,0.00013,30.51029]
[1779191132585,36.91,76635.0643,0.5,-0.40569,0.00013,30.49035]
[1779191137590,36.92,76635.7386,0.5,-0.40561,0.00013,30.48911]
[1779191142595,36.92,76641.5429,0.5,-0.40485,0.00013,30.47701]
[1779191147600,36.93,76646.7229,0.5,-0.40417,0.00013,30.46616]
[1779191151063,36.93,76648.26,0.5,-0.40397,0.00013,30.46301]
[1779191156609,36.94,76647.0657,0.5,-0.40414,0.00013,30.46588]
[1779191161614,36.94,76648.4529,0.5,-0.40397,0.00013,30.46315]
[1779191166619,36.95,76647.3686,0.5,-0.40413,0.00013,30.46572]
[1779191171626,36.96,76647.6857,0.5,-0.4041,0.00013,30.46529]
[1779191171958,36.96,76647.6857,0.5,-0.4041,0.00013,30.46529]
[1779191171992,36.96,76647.6857,0.5,-0.4041,0.00013,30.46529]
[1779191172025,36.96,76647.6857,0.5,-0.4041,0.00013,30.46529]
[1779191172982,36.96,76645.3914,0.5,-0.40441,0.00013,30.47025]
[1779191174209,36.96,76645.3914,0.5,-0.40441,0.00013,30.47028]
[1779191174341,36.96,76645.3914,0.5,-0.40441,0.00013,30.47028]
[1779191174482,36.96,76645.3914,0.5,-0.40441,0.00013,30.47028]
[1779191174601,36.96,76645.3914,0.5,-0.40441,0.00013,30.47028]
[1779191174629,36.96,76641.5243,0.5,-0.40493,0.00013,30.47857]
[1779191174750,36.96,76641.5243,0.5,-0.40493,0.00013,30.47857]
[1779191174805,36.96,76641.5243,0.5,-0.40493,0.00013,30.47857]
[1779191174900,36.96,76641.5243,0.5,-0.40493,0.00013,30.47857]
[1779191175048,36.96,76641.5243,0.5,-0.40493,0.00013,30.47857]
[1779191175764,36.96,76641.6229,0.5,-0.40492,0.00013,30.47837]
[1779191175907,36.96,76641.6229,0.5,-0.40492,0.00013,30.47837]
[1779191176631,36.96,76642.8243,0.5,-0.40476,0.00013,30.47582]
[1779191177068,36.96,76642.8243,0.5,-0.40476,0.00013,30.47582]
[1779191177632,36.96,76639.6057,0.5,-0.40518,0.00013,30.48266]
[1779191179634,36.96,76649.6229,0.5,-0.40385,0.00013,30.46125]
[1779191180358,36.96,76649.6229,0.5,-0.40385,0.00013,30.46125]
[1779191180699,36.96,76650.4871,0.5,-0.40373,0.00013,30.45938]
[1779191180750,36.96,76650.4871,0.5,-0.40373,0.00013,30.45938]
[1779191180761,36.96,76650.4871,0.5,-0.40373,0.00013,30.45938]
[1779191180802,36.96,76650.4871,0.5,-0.40373,0.00013,30.45938]
[1779191180820,36.96,76650.4871,0.5,-0.40373,0.00013,30.45938]
[1779191180895,36.96,76650.4871,0.5,-0.40373,0.00013,30.45938]
[1779191180918,36.96,76650.4871,0.5,-0.40373,0.00013,30.45938]
[1779191181128,36.96,76650.4871,0.5,-0.40373,0.00013,30.45938]
[1779191181223,36.96,76650.4871,0.5,-0.40373,0.00013,30.45938]
[1779191181402,36.96,76650.4871,0.5,-0.40373,0.00013,30.45938]
[1779191181406,36.96,76650.4871,0.5,-0.40373,0.00013,30.45938]
[1779191181513,36.96,76650.4871,0.5,-0.40373,0.00013,30.45938]
[1779191181530,36.96,76650.4871,0.5,-0.40373,0.00013,30.45938]
[1779191181638,36.96,76664.1357,0.5,-0.40191,0.00013,30.4296]
[1779191181688,36.96,76664.1357,0.5,-0.40191,0.00013,30.4296]
[1779191181754,36.96,76664.1357,0.5,-0.40191,0.00013,30.4296]
[1779191182085,36.96,76664.1357,0.5,-0.40191,0.00013,30.4296]
[1779191182322,36.96,76664.1357,0.5,-0.40191,0.00013,30.4296]
[1779191182639,36.96,76674.0671,0.5,-0.4006,0.00013,30.40759]
[1779191184152,36.96,76673.3671,0.5,-0.40069,0.00013,30.40918]
[1779191184384,36.96,76673.3671,0.5,-0.40069,0.00013,30.40918]
[1779191189646,36.96,76675.1,0.5,-0.40047,0.00013,30.40549]
[1779191194453,36.97,76674.1843,0.5,-0.40059,0.00013,30.40476]
[1779191195202,36.97,76674.1843,0.5,-0.40059,0.00013,30.40479]
[1779191200657,36.96,76668.5429,0.5,-0.40134,0.00013,30.41727]
[1779191205662,36.96,76662.3014,0.5,-0.40216,0.00013,30.43097]
[1779191210667,36.96,76663.2843,0.5,-0.40202,0.00013,30.42866]
[1779191213471,36.96,76663.6771,0.5,-0.40197,0.00013,30.42777]
[1779191213542,36.96,76663.6771,0.5,-0.40197,0.00013,30.42777]
[1779191213600,36.96,76663.6771,0.5,-0.40197,0.00013,30.42777]
[1779191213771,36.96,76663.6771,0.5,-0.40197,0.00013,30.42774]
[1779191213838,36.96,76663.6771,0.5,-0.40197,0.00013,30.42774]
[1779191213872,36.96,76663.6771,0.5,-0.40197,0.00013,30.42774]
[1779191213922,36.96,76663.6771,0.5,-0.40197,0.00013,30.42774]
[1779191213992,36.96,76663.6771,0.5,-0.40197,0.00013,30.42774]
[1779191214046,36.96,76663.6771,0.5,-0.40197,0.00013,30.42774]
[1779191214671,36.96,76660.7,0.5,-0.40236,0.00013,30.43423]
[1779191215672,36.96,76650.61,0.5,-0.40371,0.00013,30.45614]
[1779191216684,36.96,76637.8357,0.5,-0.40541,0.00013,30.48337]
[1779191220118,36.95,76636.5257,0.5,-0.40557,0.00013,30.486]
[1779191225416,36.95,76642.65,0.5,-0.40474,0.00013,30.4728]
[1779191231699,36.94,76641.5343,0.5,-0.40488,0.00013,30.47489]
[1779191236704,36.93,76641.7671,0.5,-0.40484,0.00013,30.47419]
[1779191241709,36.93,76641.8386,0.5,-0.40482,0.00013,30.47383]
[1779191247552,36.92,76641.8986,0.5,-0.4048,0.00013,30.47347]
[1779191252589,36.92,76641.2029,0.5,-0.40487,0.00013,30.47186]
[1779191257624,36.91,76640.63,0.5,-0.40494,0.00013,30.47288]
[1779191262659,36.91,76640.7214,0.5,-0.40491,0.00013,30.47249]
[1779191264193,36.91,76640.4486,0.5,-0.40495,0.00013,30.47303]
[1779191267726,36.91,76639.85,0.5,-0.40503,0.00013,30.47425]
[1779191267731,36.91,76639.85,0.5,-0.40503,0.00013,30.47424]
[1779191273736,36.9,76645.0686,0.5,-0.40432,0.00013,30.46295]
[1779191278746,36.9,76645.5186,0.5,-0.40425,0.00013,30.46186]
[1779191283751,36.9,76646.2471,0.5,-0.40415,0.00013,30.46016]
[1779191288756,36.89,76647.6271,0.5,-0.40396,0.00013,30.45705]
[1779191291772,36.89,76648.4929,0.5,-0.40384,0.00013,30.4551]
[1779191295619,36.89,76648.7243,0.5,-0.4038,0.00013,30.45451]
[1779191297935,36.89,76650.85,0.5,-0.40351,0.00013,30.44982]
[1779191302237,36.88,76657.8,0.5,-0.40258,0.00013,30.43455]
[1779191307775,36.88,76659.8971,0.5,-0.40229,0.00013,30.4298]
[1779191312780,36.88,76653.4586,0.5,-0.40314,0.00013,30.44084]
[1779191317785,36.87,76655.1886,0.5,-0.4029,0.00013,30.43692]
[1779191322790,36.87,76656.68,0.5,-0.40269,0.00013,30.43352]
[1779191327795,36.87,76659.4443,0.5,-0.40232,0.00013,30.42733]
[1779191332800,36.86,76659.8286,0.5,-0.40226,0.00013,30.42636]
[1779191333894,36.86,76662.5343,0.5,-0.4019,0.00013,30.42037]
[1779191334111,36.86,76662.5343,0.5,-0.4019,0.00013,30.42037]
[1779191336020,36.86,76665.7757,0.5,-0.40146,0.00013,30.41319]
[1779191336621,36.86,76665.7757,0.5,-0.40146,0.00013,30.41319]
[1779191336633,36.86,76665.7757,0.5,-0.40146,0.00013,30.41319]
[1779191336656,36.86,76665.7757,0.5,-0.40146,0.00013,30.41319]
[1779191337310,36.86,76665.7757,0.5,-0.40147,0.00013,30.41324]
[1779191337805,36.86,76678.4114,0.5,-0.39978,0.00013,30.3849]
[1779191339807,36.86,76686.3671,0.5,-0.39872,0.00013,30.36679]
[1779191341145,36.86,76686.8486,0.5,-0.39866,0.00013,30.3657]
[1779191343810,36.87,76679.2571,0.5,-0.39967,0.00013,30.38307]
[1779191347051,36.87,76680.8971,0.5,-0.39946,0.00013,30.37944]
[1779191350653,36.87,76683.0229,0.5,-0.39918,0.00013,30.37469]
[1779191351906,36.87,76684.6114,0.5,-0.39897,0.00013,30.37111]
[1779191357543,36.87,76687.6357,0.5,-0.39857,0.00013,30.36428]
[1779191363606,36.87,76687.3386,0.5,-0.39862,0.00013,30.36505]
[1779191368837,36.88,76695.4629,0.5,-0.39754,0.00013,30.34639]
[1779191368846,36.88,76695.4629,0.5,-0.39754,0.00013,30.34639]
[1779191371751,36.88,76698.8914,0.5,-0.39709,0.00013,30.33846]
[1779191371845,36.88,76698.8914,0.5,-0.39708,0.00013,30.33558]
[1779191377846,36.88,76693.3286,0.5,-0.39783,0.00013,30.34863]
[1779191382851,36.88,76686.4586,0.5,-0.39874,0.00013,30.3645]
[1779191387856,36.88,76685.5057,0.5,-0.39888,0.00013,30.36676]
[1779191392861,36.89,76685.6643,0.5,-0.39886,0.00013,30.36647]
[1779191397866,36.89,76686.97,0.5,-0.39869,0.00013,30.36353]
[1779191402871,36.89,76686.9729,0.5,-0.39869,0.00013,30.36357]
[1779191407875,36.89,76687.3257,0.5,-0.39864,0.00013,30.36281]
[1779191413710,36.89,76681.5343,0.5,-0.39942,0.00013,30.37614]
[1779191415570,36.89,76680.17,0.5,-0.3996,0.00013,30.37927]
[1779191420141,36.89,76679.0786,0.5,-0.39975,0.00013,30.38186]
[1779191420287,36.89,76679.0786,0.5,-0.39975,0.00013,30.38186]
[1779191420290,36.89,76679.0786,0.5,-0.39975,0.00013,30.38186]
[1779191421053,36.89,76679.0786,0.5,-0.39975,0.00013,30.38186]
[1779191421378,36.89,76679.0786,0.5,-0.39975,0.00013,30.38186]
[1779191421854,36.89,76679.0786,0.5,-0.39975,0.00013,30.38186]
[1779191422606,36.89,76679.0786,0.5,-0.39975,0.00013,30.38184]
[1779191422856,36.89,76679.0786,0.5,-0.39975,0.00013,30.38184]
[1779191422890,36.89,76665.5386,0.5,-0.40156,0.00013,30.41215]
[1779191428816,36.89,76663.1686,0.5,-0.40187,0.00013,30.41727]
[1779191431402,36.89,76663.52,0.5,-0.40182,0.00013,30.41645]
[1779191432332,36.89,76663.52,0.5,-0.40181,0.00013,30.4136]
[1779191432581,36.89,76663.52,0.5,-0.40181,0.00013,30.4136]
[1779191432588,36.89,76663.52,0.5,-0.40181,0.00013,30.4136]
[1779191434859,36.89,76675.0229,0.5,-0.40028,0.00013,30.38806]
[1779191439894,36.9,76681.5286,0.5,-0.39942,0.00013,30.37348]
[1779191441003,36.9,76680.9514,0.5,-0.3995,0.00013,30.37482]
[1779191441061,36.9,76680.9514,0.5,-0.3995,0.00013,30.37482]
[1779191441074,36.9,76680.9514,0.5,-0.3995,0.00013,30.37482]
[1779191441869,36.9,76680.9514,0.5,-0.3995,0.00013,30.37482]
[1779191442011,36.9,76680.9514,0.5,-0.3995,0.00013,30.37482]
[1779191442015,36.9,76680.9514,0.5,-0.3995,0.00013,30.37482]
[1779191447916,36.9,76673.1543,0.5,-0.40055,0.00013,30.39264]
[1779191448532,36.9,76673.1543,0.5,-0.40055,0.00013,30.39264]
[1779191448639,36.9,76673.1543,0.5,-0.40055,0.00013,30.39264]
[1779191448644,36.9,76673.1543,0.5,-0.40055,0.00013,30.39264]
[1779191448985,36.9,76673.12,0.5,-0.40056,0.00013,30.3927]
[1779191454923,36.9,76670.8557,0.5,-0.40085,0.00013,30.39769]
[1779191460929,36.9,76671.0029,0.5,-0.40083,0.00013,30.39728]
[1779191464807,36.9,76670.6,0.5,-0.40088,0.00013,30.39814]
[1779191464972,36.9,76670.6,0.5,-0.40088,0.00013,30.39813]
[1779191467987,36.9,76662.37,0.5,-0.40198,0.00013,30.41634]
[1779191469060,36.89,76663.1386,0.5,-0.40187,0.00013,30.41462]
[1779191474240,36.9,76670.8729,0.5,-0.40085,0.00013,30.39766]
[1779191479949,36.91,76671.58,0.5,-0.40077,0.00013,30.39633]
[1779191484954,36.91,76671.7986,0.5,-0.40075,0.00013,30.39604]
[1779191487552,36.91,76672.1343,0.5,-0.40071,0.00013,30.39537]
[1779191492962,36.92,76671.61,0.5,-0.40078,0.00013,30.39387]
[1779191497967,36.92,76672.4843,0.5,-0.40068,0.00013,30.39211]
[1779191502972,36.93,76674.7686,0.5,-0.40038,0.00013,30.38717]
[1779191507977,36.93,76676.07,0.5,-0.40022,0.00013,30.38441]
[1779191512982,36.93,76675.2643,0.5,-0.40033,0.00013,30.38638]
[1779191517986,36.94,76674.6529,0.5,-0.40042,0.00013,30.38792]
[1779191522991,36.94,76675.3057,0.5,-0.40034,0.00013,30.38662]
[1779191527996,36.94,76674.7229,0.5,-0.40043,0.00013,30.38809]
[1779191533001,36.95,76673.3271,0.5,-0.40062,0.00013,30.39139]
[1779191536600,36.95,76676.4729,0.5,-0.40021,0.00013,30.38442]
[1779191543012,36.95,76680.83,0.5,-0.39964,0.00013,30.37473]
[1779191548017,36.95,76687.7471,0.5,-0.39872,0.00013,30.35908]
[1779191553022,36.95,76689.2557,0.5,-0.39852,0.00013,30.35276]
[1779191554801,36.95,76691.1143,0.5,-0.39827,0.00013,30.3485]
[1779191560029,36.96,76696.0529,0.5,-0.39762,0.00013,30.33718]
[1779191565034,36.96,76699.6414,0.5,-0.39715,0.00013,30.32895]
[1779191569342,36.96,76699.43,0.5,-0.39718,0.00013,30.32951]
[1779191570284,36.96,76699.8529,0.5,-0.39712,0.00013,30.32855]
[1779191571022,36.96,76699.8529,0.5,-0.39712,0.00013,30.32855]
[1779191572392,36.96,76705.6657,0.5,-0.39635,0.00013,30.31502]
[1779191578048,36.96,76704.2371,0.5,-0.39655,0.00013,30.31851]
[1779191579292,36.96,76704.2371,0.5,-0.39655,0.00013,30.31853]
[1779191579802,36.96,76704.2371,0.5,-0.39655,0.00013,30.31853]
[1779191583760,36.97,76703.8486,0.5,-0.39661,0.00013,30.31953]
[1779191587081,36.97,76704.5143,0.5,-0.39652,0.00013,30.31806]
[1779191587111,36.97,76704.5143,0.5,-0.39652,0.00013,30.31806]
[1779191587218,36.97,76704.5143,0.5,-0.39652,0.00013,30.31806]
[1779191587930,36.97,76704.5143,0.5,-0.39652,0.00013,30.31808]
[1779191590283,36.97,76705.9443,0.5,-0.39634,0.00013,30.31476]
[1779191590397,36.97,76705.9443,0.5,-0.39634,0.00013,30.31476]
[1779191590953,36.97,76705.9443,0.5,-0.39634,0.00013,30.31479]
[1779191595989,36.97,76699.1057,0.5,-0.39725,0.00013,30.33083]
[1779191599500,36.97,76699.3771,0.5,-0.39721,0.00013,30.33025]
[1779191605052,36.97,76694.7929,0.5,-0.39783,0.00013,30.34092]
[1779191610080,36.98,76695.2043,0.5,-0.39777,0.00013,30.34003]
[1779191615085,36.98,76691.6829,0.5,-0.39823,0.00013,30.34527]
[1779191619008,36.98,76689.9657,0.5,-0.39846,0.00013,30.34922]
[1779191620501,36.98,76693.0486,0.5,-0.39805,0.00013,30.34215]
[1779191622840,36.98,76695.2571,0.5,-0.39776,0.00013,30.33708]
[1779191623945,36.98,76695.2571,0.5,-0.39776,0.00013,30.33709]
[1779191629100,36.98,76696.9314,0.5,-0.39754,0.00013,30.3333]
[1779191635106,36.98,76695.3986,0.5,-0.39775,0.00013,30.33691]
[1779191640111,36.98,76693.4557,0.5,-0.39801,0.00013,30.34143]
[1779191645116,36.98,76686.9643,0.5,-0.39887,0.00013,30.35633]
[1779191650121,36.98,76687.6314,0.5,-0.39879,0.00013,30.35486]
[1779191655126,36.98,76687.6086,0.5,-0.39879,0.00013,30.35495]
[1779191660131,36.98,76685.8129,0.5,-0.39903,0.00013,30.35909]
[1779191665136,36.99,76685.8714,0.5,-0.39903,0.00013,30.35901]
[1779191670141,36.99,76684.1786,0.5,-0.39926,0.00013,30.36291]
[1779191675146,36.99,76679.7029,0.5,-0.39985,0.00013,30.37022]
[1779191680151,36.99,76677.0057,0.5,-0.4002,0.00013,30.37623]
[1779191685156,36.99,76680.3243,0.5,-0.39976,0.00013,30.3688]
[1779191690161,36.99,76680.8529,0.5,-0.3997,0.00013,30.3677]
[1779191694889,36.99,76683.4529,0.5,-0.39936,0.00013,30.36188]
[1779191700171,36.99,76683.5057,0.5,-0.39935,0.00013,30.36184]
[1779191703553,36.99,76680.5271,0.5,-0.39975,0.00013,30.36863]
[1779191707445,36.99,76670.3986,0.5,-0.40109,0.00013,30.39123]
[1779191707499,36.99,76670.3986,0.5,-0.40109,0.00013,30.39123]
[1779191707596,36.99,76670.3986,0.5,-0.40109,0.00013,30.39123]
[1779191709180,36.99,76656.2143,0.5,-0.40298,0.00013,30.42234]
[1779191714185,36.99,76655.9129,0.5,-0.40301,0.00013,30.42281]
[1779191719190,36.98,76655.8,0.5,-0.40301,0.00013,30.42288]
[1779191724195,36.98,76659.76,0.5,-0.40248,0.00013,30.41408]
[1779191725525,36.98,76659.8229,0.5,-0.40247,0.00013,30.41391]
[1779191731202,36.97,76657.1829,0.5,-0.4028,0.00013,30.41659]
[1779191736207,36.97,76654.4614,0.5,-0.40316,0.00013,30.42233]
[1779191742012,36.96,76653.0129,0.5,-0.40334,0.00013,30.42525]
[1779191747047,36.96,76653.3686,0.5,-0.40328,0.00013,30.4243]
[1779191751075,36.96,76661.9943,0.5,-0.40213,0.00013,30.40536]
[1779191756109,36.95,76666.6957,0.5,-0.40149,0.00013,30.39488]
[1779191761145,36.95,76668.0557,0.5,-0.40131,0.00013,30.39176]
[1779191761337,36.95,76668.0557,0.5,-0.40131,0.00013,30.39176]
[1779191763018,36.95,76668.0557,0.5,-0.40131,0.00013,30.39181]
[1779191763028,36.95,76668.0557,0.5,-0.40131,0.00013,30.39181]
[1779191763055,36.95,76668.0557,0.5,-0.40131,0.00013,30.39181]
[1779191765173,36.96,76676.0243,0.5,-0.40025,0.00013,30.37411]
[1779191770207,36.96,76678.1514,0.5,-0.39998,0.00013,30.36947]
[1779191775243,36.96,76680.9543,0.5,-0.39961,0.00013,30.36325]
[1779191780251,36.96,76684.4043,0.5,-0.39915,0.00013,30.35544]
[1779191785256,36.96,76684.58,0.5,-0.39913,0.00013,30.35505]
[1779191785425,36.96,76684.58,0.5,-0.39913,0.00013,30.35505]
[1779191790496,36.96,76681.4514,0.5,-0.39955,0.00013,30.36225]
[1779191796269,36.97,76682.2486,0.5,-0.39944,0.00013,30.35767]
[1779191801274,36.97,76682.5671,0.5,-0.39941,0.00013,30.35704]
[1779191806279,36.97,76682.5614,0.5,-0.39941,0.00013,30.35715]
[1779191811284,36.97,76685.0929,0.5,-0.39908,0.00013,30.35149]
[1779191816290,36.97,76684.2557,0.5,-0.39919,0.00013,30.35347]
[1779191821294,36.98,76685.2886,0.5,-0.39906,0.00013,30.35118]
[1779191827300,36.98,76680.9057,0.5,-0.39965,0.00013,30.36123]
[1779191832305,36.98,76684.1086,0.5,-0.39923,0.00013,30.35406]
[1779191837310,36.98,76680.8457,0.5,-0.39966,0.00013,30.36152]
[1779191842315,36.98,76680.8429,0.5,-0.39967,0.00013,30.36163]
[1779191847320,36.99,76681.5386,0.5,-0.39958,0.00013,30.36015]
[1779191852325,36.99,76681.5757,0.5,-0.39957,0.00013,30.35726]
[1779191858331,36.99,76682.9129,0.5,-0.3994,0.00013,30.35434]
[1779191863336,36.99,76688.2643,0.5,-0.39869,0.00013,30.3422]
[1779191868340,36.99,76690.4586,0.5,-0.3984,0.00013,30.3372]
[1779191873345,36.99,76691.13,0.5,-0.39831,0.00013,30.33568]
[1779191878350,36.99,76692.9314,0.5,-0.39808,0.00013,30.33158]
[1779191883355,37.0,76692.91,0.5,-0.39809,0.00013,30.33184]
[1779191888360,37.0,76693.5257,0.5,-0.39801,0.00013,30.33046]
[1779191893365,37.0,76694.3257,0.5,-0.39791,0.00013,30.32866]
[1779191898370,37.0,76694.97,0.5,-0.39782,0.00013,30.32722]
[1779191903375,37.0,76689.51,0.5,-0.39855,0.00013,30.33979]
[1779191908380,37.0,76689.5114,0.5,-0.39855,0.00013,30.33981]
[1779191911824,37.0,76688.9114,0.5,-0.39862,0.00013,30.33829]
[1779191916227,37.01,76680.8014,0.5,-0.39972,0.00013,30.35705]
[1779191921263,37.01,76681.47,0.5,-0.39963,0.00013,30.35563]
[1779191926298,37.01,76682.3557,0.5,-0.39952,0.00013,30.35371]
[1779191931333,37.01,76682.2957,0.5,-0.39953,0.00013,30.35392]
[1779191936367,37.02,76681.03,0.5,-0.3997,0.00013,30.35687]
[1779191940618,37.02,76679.49,0.5,-0.39991,0.00013,30.36042]
[1779191943353,37.01,76679.49,0.5,-0.3999,0.00013,30.36021]
[1779191944415,37.0,76668.0271,0.5,-0.4014,0.00013,30.38531]
[1779191949420,37.0,76668.3571,0.5,-0.40135,0.00013,30.38447]
[1779191952423,37.0,76679.5671,0.5,-0.39986,0.00013,30.35952]
[1779191952897,37.0,76679.5671,0.5,-0.39986,0.00013,30.35952]
[1779191953288,37.0,76679.5671,0.5,-0.39986,0.00013,30.35952]
[1779191953636,37.0,76679.5671,0.5,-0.39987,0.00013,30.35954]
[1779191953945,37.0,76679.5671,0.5,-0.39987,0.00013,30.35954]
[1779191954295,37.0,76679.5671,0.5,-0.39987,0.00013,30.35954]
[1779191957328,37.0,76676.73,0.5,-0.40025,0.00013,30.36599]
[1779191958703,37.01,76677.1486,0.5,-0.40019,0.00013,30.36511]
[1779191964435,37.01,76677.3186,0.5,-0.40018,0.00013,30.36487]
[1779191968766,37.01,76675.0371,0.5,-0.40048,0.00013,30.36992]
[1779191971477,37.01,76668.4843,0.5,-0.40134,0.00013,30.38155]
[1779191972005,37.01,76668.4843,0.5,-0.40134,0.00013,30.38155]
[1779191972059,37.01,76668.4843,0.5,-0.40134,0.00013,30.38155]
[1779191976901,37.0,76660.6986,0.5,-0.40237,0.00013,30.39855]
[1779191982453,37.0,76659.9757,0.5,-0.40245,0.00013,30.39994]
[1779191987458,36.99,76659.0757,0.5,-0.40257,0.00013,30.40175]
[1779191992463,36.99,76658.6629,0.5,-0.40261,0.00013,30.40249]
[1779191997468,36.99,76656.91,0.5,-0.40284,0.00013,30.40615]
[1779192002473,36.98,76651.6314,0.5,-0.40353,0.00013,30.41742]
[1779192006477,36.98,76659.7671,0.5,-0.40244,0.00013,30.39959]
[1779192011482,36.98,76665.0986,0.5,-0.40172,0.00013,30.38775]
[1779192013484,36.98,76657.34,0.5,-0.40276,0.00013,30.40472]
[1779192019049,36.97,76650.46,0.5,-0.40367,0.00013,30.41955]
[1779192021065,36.97,76644.84,0.5,-0.40441,0.00013,30.43155]
[1779192021166,36.97,76639.35,0.5,-0.40514,0.00013,30.4432]
[1779192023120,36.97,76636.92,0.5,-0.40547,0.00013,30.44832]
[1779192023137,36.97,76636.77,0.5,-0.40549,0.00013,30.44861]
[1779192027169,36.97,76639.79,0.5,-0.40508,0.00013,30.44208]
[1779192031356,36.96,76641.16,0.5,-0.40488,0.00013,30.43901]
[1779192031457,36.96,76640.99,0.5,-0.40489,0.00013,30.4364]
[1779192037077,36.96,76641.49,0.5,-0.40482,0.00013,30.43523]
[1779192042112,36.95,76641.32,0.5,-0.40484,0.00013,30.4355]
[1779192047147,36.95,76641.54,0.5,-0.40481,0.00013,30.43493]
[1779192047747,36.95,76641.54,0.5,-0.40481,0.00013,30.43493]
[1779192050389,36.95,76638.76,0.5,-0.40518,0.00013,30.44083]
[1779192050394,36.95,76638.76,0.5,-0.40518,0.00013,30.44083]
[1779192050440,36.95,76638.76,0.5,-0.40518,0.00013,30.44083]
[1779192050618,36.95,76638.55,0.5,-0.40521,0.00013,30.44128]
[1779192051485,36.95,76630.75,0.5,-0.40625,0.00013,30.45774]
[1779192057221,36.96,76623.93,0.5,-0.40717,0.00013,30.47217]
[1779192058516,36.96,76623.93,0.5,-0.40717,0.00013,30.47217]
[1779192060040,36.96,76621.46,0.5,-0.40751,0.00013,30.4773]
[1779192060653,36.96,76621.46,0.5,-0.40751,0.00013,30.4773]
[1779192060830,36.96,76619.3,0.5,-0.4078,0.00013,30.48176]
[1779192061263,36.96,76610.38,0.5,-0.40899,0.00013,30.49994]
[1779192062775,36.97,76604.61,0.5,-0.40978,0.00013,30.51184]
[1779192062908,36.97,76604.61,0.5,-0.40978,0.00013,30.51184]
[1779192063099,36.97,76604.61,0.5,-0.40978,0.00013,30.51184]
[1779192063672,36.97,76598.63,0.5,-0.41058,0.00013,30.52376]
[1779192063921,36.97,76598.63,0.5,-0.41058,0.00013,30.52376]
[1779192064848,36.97,76592.34,0.5,-0.41143,0.00013,30.53615]
[1779192066719,36.97,76588.71,0.5,-0.41191,0.00013,30.54324]
[1779192068454,36.97,76587.35,0.5,-0.4121,0.00013,30.54589]
[1779192069151,36.97,76587.0,0.5,-0.41214,0.00013,30.54656]
[1779192069334,36.97,76587.0,0.5,-0.41214,0.00013,30.54656]
[1779192070794,36.98,76595.8,0.5,-0.41099,0.00013,30.52986]
[1779192071220,36.98,76595.8,0.5,-0.41099,0.00013,30.52986]
[1779192071328,36.98,76595.8,0.5,-0.41099,0.00013,30.52986]
[1779192071382,37.0,76604.94,0.5,-0.40979,0.00013,30.5122]
[1779192074403,37.0,76609.03,0.5,-0.40925,0.00013,30.50407]
[1779192075695,37.0,76608.45,0.5,-0.40934,0.00013,30.50542]
[1779192079962,37.01,76607.66,0.5,-0.40945,0.00013,30.50708]
[1779192084600,37.02,76606.72,0.5,-0.4096,0.00013,30.50946]
[1779192090515,37.02,76606.5,0.5,-0.40964,0.00013,30.51002]
[1779192094992,37.03,76606.06,0.5,-0.40969,0.00013,30.50809]
[1779192095375,37.03,76606.06,0.5,-0.40969,0.00013,30.50809]
[1779192095551,37.03,76611.4,0.5,-0.40898,0.00013,30.49738]
[1779192097795,37.03,76617.17,0.5,-0.40821,0.00013,30.48572]
[1779192098572,37.03,76615.61,0.5,-0.40842,0.00013,30.48892]
[1779192101244,37.03,76614.22,0.5,-0.40861,0.00013,30.49177]
[1779192101576,37.03,76614.13,0.5,-0.40862,0.00013,30.49199]
[1779192105515,37.03,76618.65,0.5,-0.40802,0.00013,30.48284]
[1779192108035,37.03,76620.06,0.5,-0.40784,0.00013,30.48003]
[1779192108269,37.03,76620.06,0.5,-0.40784,0.00013,30.48003]
[1779192109327,37.03,76620.36,0.5,-0.4078,0.00013,30.47945]
[1779192109358,37.03,76620.36,0.5,-0.4078,0.00013,30.47945]
[1779192109437,37.03,76620.36,0.5,-0.4078,0.00013,30.47945]
[1779192110404,37.03,76624.59,0.5,-0.40723,0.00013,30.47078]
[1779192112034,37.04,76619.49,0.5,-0.40792,0.00013,30.4813]
[1779192118312,37.04,76625.84,0.5,-0.40708,0.00013,30.46844]
[1779192119081,37.04,76625.62,0.5,-0.40711,0.00013,30.46893]
[1779192119245,37.04,76625.62,0.5,-0.40711,0.00013,30.46893]
[1779192120092,37.04,76633.58,0.5,-0.40605,0.00013,30.45242]
[1779192126174,37.04,76635.69,0.5,-0.40577,0.00013,30.44809]
[1779192126176,37.04,76635.94,0.5,-0.40574,0.00013,30.44758]
[1779192128242,37.04,76635.85,0.5,-0.40575,0.00013,30.44776]
[1779192128344,37.04,76635.69,0.5,-0.40577,0.00013,30.44809]
[1779192133816,37.05,76636.25,0.5,-0.4057,0.00013,30.44699]
[1779192138548,37.05,76636.32,0.5,-0.4057,0.00013,30.44689]
[1779192139273,37.05,76638.06,0.5,-0.40547,0.00013,30.44324]
[1779192139407,37.05,76638.06,0.5,-0.40547,0.00013,30.44324]
[1779192139479,37.05,76637.77,0.5,-0.40551,0.00013,30.44387]
[1779192141071,37.05,76637.4,0.5,-0.40555,0.00013,30.44464]
[1779192147443,37.04,76640.55,0.5,-0.40512,0.00013,30.43774]
[1779192148366,37.04,76640.41,0.5,-0.40514,0.00013,30.43799]
[1779192148925,37.04,76641.14,0.5,-0.40504,0.00013,30.4364]
[1779192149017,37.04,76641.14,0.5,-0.40504,0.00013,30.4364]
[1779192149541,37.04,76641.14,0.5,-0.40504,0.00013,30.4364]
[1779192149621,37.04,76649.04,0.5,-0.40399,0.00013,30.41957]
[1779192149932,37.04,76664.89,0.5,-0.40188,0.00013,30.38515]
[1779192154967,37.04,76665.51,0.5,-0.40179,0.00013,30.381]
[1779192157098,37.04,76665.87,0.5,-0.40175,0.00013,30.38023]
[1779192158639,37.04,76667.27,0.5,-0.40156,0.00013,30.37716]
[1779192168063,37.05,76668.17,0.5,-0.40145,0.00013,30.37529]
[1779192172024,37.05,76675.18,0.5,-0.40051,0.00013,30.35969]
[1779192172030,37.05,76675.18,0.5,-0.40051,0.00013,30.35969]
[1779192172122,37.05,76675.18,0.5,-0.40051,0.00013,30.35969]
[1779192172329,37.05,76675.18,0.5,-0.40051,0.00013,30.35969]
[1779192172914,37.05,76680.58,0.5,-0.3998,0.00013,30.34758]
[1779192173039,37.05,76680.58,0.5,-0.3998,0.00013,30.34758]
[1779192176120,37.05,76688.57,0.5,-0.39874,0.00013,30.32953]
[1779192178458,37.05,76688.52,0.5,-0.39875,0.00013,30.32966]
[1779192179331,37.05,76688.61,0.5,-0.39874,0.00013,30.32947]
[1779192180360,37.05,76687.1,0.5,-0.39894,0.00013,30.33292]
[1779192181063,37.05,76685.6,0.5,-0.39914,0.00013,30.33634]
[1779192184794,37.05,76684.16,0.5,-0.39933,0.00013,30.33964]
[1779192185038,37.05,76684.16,0.5,-0.39933,0.00013,30.33964]
[1779192188290,37.05,76686.91,0.5,-0.39897,0.00013,30.33343]
[1779192188641,37.05,76686.91,0.5,-0.39897,0.00013,30.33343]
[1779192189611,37.05,76687.14,0.5,-0.39894,0.00013,30.33292]
[1779192190650,37.05,76687.31,0.5,-0.39891,0.00013,30.33254]
[1779192192288,37.05,76690.82,0.5,-0.39845,0.00013,30.32457]
[1779192195463,37.05,76689.31,0.5,-0.39865,0.00013,30.32804]
[1779192201010,37.05,76692.73,0.5,-0.3982,0.00013,30.32033]
[1779192201013,37.05,76692.73,0.5,-0.3982,0.00013,30.32033]
[1779192201122,37.05,76692.73,0.5,-0.3982,0.00013,30.32033]
[1779192201127,37.05,76692.73,0.5,-0.3982,0.00013,30.32033]
[1779192201260,37.05,76692.73,0.5,-0.3982,0.00013,30.32033]
[1779192201373,37.05,76692.73,0.5,-0.3982,0.00013,30.32033]
[1779192201399,37.05,76701.34,0.5,-0.39706,0.00013,30.3005]
[1779192202150,37.05,76701.34,0.5,-0.39706,0.00013,30.3005]
[1779192202604,37.05,76701.34,0.5,-0.39706,0.00013,30.3005]
[1779192202808,37.05,76705.86,0.5,-0.39647,0.00013,30.29]
[1779192208345,37.06,76703.46,0.5,-0.39679,0.00013,30.2958]
[1779192209302,37.06,76703.46,0.5,-0.39679,0.00013,30.2958]
[1779192210894,37.06,76703.99,0.5,-0.39673,0.00013,30.29463]
[1779192211365,37.06,76703.49,0.5,-0.39679,0.00013,30.29292]
[1779192216401,37.06,76700.93,0.5,-0.39713,0.00013,30.29896]
[1779192218712,37.06,76701.04,0.5,-0.39712,0.00013,30.29874]
[1779192218783,37.06,76701.04,0.5,-0.39712,0.00013,30.29874]
[1779192218816,37.06,76701.04,0.5,-0.39712,0.00013,30.29874]
[1779192218819,37.06,76701.04,0.5,-0.39712,0.00013,30.29874]
[1779192219057,37.06,76701.04,0.5,-0.39712,0.00013,30.29874]
[1779192219979,37.06,76703.69,0.5,-0.39677,0.00013,30.2926]
[1779192221961,37.06,76713.44,0.5,-0.39548,0.00013,30.2698]
[1779192228914,37.07,76715.12,0.5,-0.39527,0.00013,30.26605]
[1779192228930,37.07,76715.12,0.5,-0.39527,0.00013,30.26605]
[1779192229207,37.07,76715.12,0.5,-0.39527,0.00013,30.26605]
[1779192229279,37.07,76715.12,0.5,-0.39527,0.00013,30.26605]
[1779192229421,37.07,76715.12,0.5,-0.39527,0.00013,30.26605]
[1779192229573,37.07,76697.64,0.5,-0.39759,0.00013,30.30695]
[1779192229905,37.07,76697.64,0.5,-0.39759,0.00013,30.30695]
[1779192230614,37.07,76684.71,0.5,-0.3993,0.00013,30.33653]
[1779192230967,37.07,76684.71,0.5,-0.3993,0.00013,30.33653]
[1779192231338,37.07,76684.71,0.5,-0.3993,0.00013,30.33653]
[1779192231455,37.07,76684.71,0.5,-0.3993,0.00013,30.33653]
[1779192236548,37.07,76682.31,0.5,-0.39962,0.00013,30.34198]
[1779192236997,37.07,76682.31,0.5,-0.39962,0.00013,30.34198]
[1779192240245,37.07,76682.36,0.5,-0.39961,0.00013,30.34186]
[1779192240269,37.07,76682.36,0.5,-0.39961,0.00013,30.34186]
[1779192240368,37.07,76682.36,0.5,-0.39961,0.00013,30.34186]
[1779192241110,37.07,76677.36,0.5,-0.40028,0.00013,30.3531]
[1779192246620,37.07,76675.86,0.5,-0.40048,0.00013,30.35644]
[1779192251655,37.07,76675.15,0.5,-0.40057,0.00013,30.35799]
[1779192256690,37.07,76675.46,0.5,-0.40053,0.00013,30.35734]
[1779192260718,37.07,76667.52,0.5,-0.40158,0.00013,30.37496]
[1779192260973,37.07,76667.52,0.5,-0.40158,0.00013,30.37496]
[1779192266760,37.07,76663.56,0.5,-0.4021,0.00013,30.38353]
[1779192271797,37.07,76661.13,0.5,-0.40241,0.00013,30.38582]
[1779192277784,37.07,76664.26,0.5,-0.402,0.00013,30.37909]
[1779192286902,37.06,76660.59,0.5,-0.40248,0.00013,30.38687]
[1779192290930,37.06,76670.49,0.5,-0.40116,0.00013,30.36502]
[1779192295964,37.06,76669.0,0.5,-0.40135,0.00013,30.36826]
[1779192301000,37.06,76673.09,0.5,-0.40081,0.00013,30.35919]
[1779192303916,37.06,76676.42,0.5,-0.40037,0.00013,30.35175]
[1779192303963,37.06,76676.42,0.5,-0.40037,0.00013,30.35175]
[1779192305253,37.06,76677.67,0.5,-0.4002,0.00013,30.34895]
[1779192310675,37.06,76685.29,0.5,-0.39919,0.00013,30.33182]
[1779192312869,37.06,76685.58,0.5,-0.39915,0.00013,30.3312]
[1779192314394,37.06,76684.15,0.5,-0.39935,0.00013,30.33444]
[1779192316861,37.06,76680.03,0.5,-0.39989,0.00013,30.34375]
[1779192317301,37.06,76680.03,0.5,-0.39989,0.00013,30.34375]
[1779192317479,37.06,76680.03,0.5,-0.39989,0.00013,30.34375]
[1779192318127,37.06,76672.05,0.5,-0.40095,0.00013,30.36158]
[1779192323163,37.06,76673.66,0.5,-0.40074,0.00013,30.35802]
[1779192325187,37.06,76673.67,0.5,-0.40074,0.00013,30.35799]
[1779192325191,37.06,76673.67,0.5,-0.40074,0.00013,30.35799]
[1779192331219,37.06,76673.1,0.5,-0.40081,0.00013,30.35639]
[1779192336253,37.06,76671.6,0.5,-0.401,0.00013,30.35969]
[1779192341291,37.06,76666.99,0.5,-0.40162,0.00013,30.36987]
[1779192346326,37.06,76670.96,0.5,-0.40109,0.00013,30.36111]
[1779192351361,37.06,76663.05,0.5,-0.40214,0.00013,30.37858]
[1779192356434,37.06,76661.62,0.5,-0.40233,0.00013,30.38161]
[1779192361469,37.06,76665.16,0.5,-0.40185,0.00013,30.37379]
[1779192365242,37.06,76665.09,0.5,-0.40187,0.00013,30.37402]
[1779192370558,37.06,76671.53,0.5,-0.40101,0.00013,30.35976]
[1779192375592,37.06,76672.1,0.5,-0.40093,0.00013,30.35847]
[1779192380628,37.06,76668.76,0.5,-0.40138,0.00013,30.36589]
[1779192385663,37.06,76675.72,0.5,-0.40045,0.00013,30.35044]
[1779192390697,37.06,76674.23,0.5,-0.40065,0.00013,30.35376]
[1779192395732,37.06,76677.92,0.5,-0.40015,0.00013,30.34261]
[1779192396751,37.06,76677.92,0.5,-0.40015,0.00013,30.34261]
[1779192398350,37.06,76681.59,0.5,-0.39967,0.00013,30.33437]
[1779192399438,37.06,76681.12,0.5,-0.39973,0.00013,30.33543]
[1779192399780,37.06,76681.12,0.5,-0.39973,0.00013,30.33543]
[1779192400202,37.06,76686.41,0.5,-0.39903,0.00013,30.32349]
[1779192405492,37.06,76685.39,0.5,-0.39917,0.00013,30.32586]
[1779192406350,37.06,76683.5,0.5,-0.39942,0.00013,30.33015]
[1779192406810,37.06,76672.15,0.5,-0.40093,0.00013,30.3556]
[1779192410838,37.06,76665.93,0.5,-0.40175,0.00013,30.36932]
[1779192415872,37.06,76664.88,0.5,-0.40189,0.00013,30.37161]
[1779192420908,37.06,76665.2,0.5,-0.40184,0.00013,30.37084]
[1779192425943,37.06,76664.03,0.5,-0.40199,0.00013,30.37333]
[1779192430978,37.06,76664.3,0.5,-0.40195,0.00013,30.37266]
[1779192436013,37.06,76669.27,0.5,-0.40129,0.00013,30.36166]
[1779192441048,37.05,76672.42,0.5,-0.40087,0.00013,30.35463]
[1779192446082,37.05,76670.89,0.5,-0.40107,0.00013,30.35799]
[1779192450463,37.05,76672.1,0.5,-0.40091,0.00013,30.35529]
[1779192450528,37.05,76672.1,0.5,-0.40091,0.00013,30.35529]
[1779192450834,37.05,76672.1,0.5,-0.40091,0.00013,30.35529]
[1779192450959,37.05,76673.0,0.5,-0.40079,0.00013,30.35328]
[1779192456939,37.05,76684.79,0.5,-0.39922,0.00013,30.32393]
[1779192457329,37.05,76685.09,0.5,-0.39918,0.00013,30.32326]
[1779192459155,37.05,76689.13,0.5,-0.39865,0.00013,30.31411]
[1779192459281,37.05,76689.13,0.5,-0.39865,0.00013,30.31411]
[1779192459610,37.05,76689.13,0.5,-0.39865,0.00013,30.31411]
[1779192459656,37.05,76689.13,0.5,-0.39865,0.00013,30.31411]
[1779192459851,37.05,76691.86,0.5,-0.39828,0.00013,30.30789]
[1779192464172,37.05,76697.37,0.5,-0.39755,0.00013,30.29522]
[1779192469247,37.06,76697.23,0.5,-0.39757,0.00013,30.29556]
[1779192470429,37.06,76697.23,0.5,-0.39757,0.00013,30.29556]
[1779192472226,37.06,76699.78,0.5,-0.39724,0.00013,30.28968]
[1779192473626,37.06,76699.83,0.5,-0.39723,0.00013,30.28957]
[1779192476884,37.06,76700.69,0.5,-0.39712,0.00013,30.28758]
[1779192484352,37.06,76692.6,0.5,-0.39819,0.00013,30.30631]
[1779192489608,37.06,76688.69,0.5,-0.39871,0.00013,30.31522]
[1779192495429,37.06,76689.76,0.5,-0.39856,0.00013,30.31272]
[1779192498138,37.06,76690.44,0.5,-0.39847,0.00013,30.31115]
[1779192503485,37.05,76694.02,0.5,-0.398,0.00013,30.30291]
[1779192508521,37.05,76697.12,0.5,-0.39759,0.00013,30.29577]
[1779192509013,37.05,76697.12,0.5,-0.39759,0.00013,30.29577]
[1779192510106,37.05,76696.6,0.5,-0.39765,0.00013,30.29697]
[1779192513099,37.05,76695.6,0.5,-0.39778,0.00013,30.29639]
[1779192513557,37.05,76696.13,0.5,-0.39771,0.00013,30.29518]
[1779192516097,37.06,76694.44,0.5,-0.39794,0.00013,30.29912]
[1779192521612,37.06,76695.61,0.5,-0.39779,0.00013,30.29658]
[1779192523110,37.06,76696.57,0.5,-0.39766,0.00013,30.29439]
[1779192523627,37.06,76699.58,0.5,-0.39727,0.00013,30.28746]
[1779192528662,37.06,76699.66,0.5,-0.39726,0.00013,30.28731]
[1779192533697,37.06,76700.47,0.5,-0.39715,0.00013,30.28547]
[1779192536341,37.06,76700.44,0.5,-0.39716,0.00013,30.28555]
[1779192536412,37.06,76700.44,0.5,-0.39716,0.00013,30.28555]
[1779192536475,37.06,76700.44,0.5,-0.39716,0.00013,30.28555]
[1779192537380,37.06,76706.41,0.5,-0.39637,0.00013,30.27167]
[1779192537725,37.06,76709.66,0.5,-0.39594,0.00013,30.26407]
[1779192541421,37.07,76711.43,0.5,-0.39571,0.00013,30.26005]
[1779192542018,37.07,76711.43,0.5,-0.39571,0.00013,30.26005]
[1779192542033,37.07,76711.43,0.5,-0.39571,0.00013,30.26005]
[1779192542140,37.07,76710.43,0.5,-0.39584,0.00013,30.26245]
[1779192542170,37.07,76710.43,0.5,-0.39584,0.00013,30.26245]
[1779192544707,37.07,76701.78,0.5,-0.39699,0.00013,30.28274]
[1779192546319,37.07,76704.5,0.5,-0.39664,0.00013,30.27648]
[1779192551125,37.07,76694.17,0.5,-0.39801,0.00013,30.30052]
[1779192552329,37.07,76689.92,0.5,-0.39858,0.00013,30.31026]
[1779192554282,37.07,76684.92,0.5,-0.39924,0.00013,30.32166]
[1779192554284,37.07,76684.92,0.5,-0.39924,0.00013,30.32166]
[1779192559879,37.07,76682.46,0.5,-0.39957,0.00013,30.32725]
[1779192564914,37.08,76682.78,0.5,-0.39953,0.00013,30.32655]
[1779192569948,37.08,76683.11,0.5,-0.39948,0.00013,30.32582]
[1779192573657,37.08,76683.0,0.5,-0.39949,0.00013,30.32318]
[1779192579012,37.08,76685.05,0.5,-0.39922,0.00013,30.31859]
[1779192585055,37.08,76685.45,0.5,-0.39917,0.00013,30.31773]
[1779192590090,37.08,76687.15,0.5,-0.39895,0.00013,30.31392]
[1779192590330,37.08,76687.15,0.5,-0.39895,0.00013,30.31392]
[1779192593110,37.08,76695.02,0.5,-0.39791,0.00013,30.29599]
[1779192598146,37.08,76698.33,0.5,-0.39747,0.00013,30.28848]
[1779192600243,37.08,76699.33,0.5,-0.39734,0.00013,30.2862]
[1779192600245,37.08,76699.33,0.5,-0.39734,0.00013,30.2862]
[1779192606201,37.09,76700.24,0.5,-0.39723,0.00013,30.28429]
[1779192608723,37.09,76700.28,0.5,-0.39723,0.00013,30.28422]
[1779192608776,37.09,76700.28,0.5,-0.39723,0.00013,30.28425]
[1779192609115,37.09,76700.28,0.5,-0.39723,0.00013,30.28425]
[1779192610608,37.09,76701.8,0.5,-0.39703,0.00013,30.28075]
[1779192610840,37.09,76701.8,0.5,-0.39703,0.00013,30.28075]
[1779192610898,37.09,76701.8,0.5,-0.39703,0.00013,30.28075]
[1779192612168,37.09,76710.26,0.5,-0.39591,0.00013,30.26105]
[1779192617857,37.09,76716.32,0.5,-0.39512,0.00013,30.24696]
[1779192618118,37.09,76716.32,0.5,-0.39512,0.00013,30.24696]
[1779192623321,37.09,76721.26,0.5,-0.39446,0.00013,30.23511]
[1779192628357,37.09,76727.08,0.5,-0.39369,0.00013,30.22106]
[1779192630601,37.09,76726.24,0.5,-0.3938,0.00013,30.22305]
[1779192630666,37.09,76726.24,0.5,-0.3938,0.00013,30.22305]
[1779192635443,37.08,76718.52,0.5,-0.3948,0.00013,30.23839]
[1779192635554,37.08,76718.52,0.5,-0.3948,0.00013,30.23839]
[1779192635683,37.08,76718.52,0.5,-0.3948,0.00013,30.23839]
[1779192635702,37.08,76718.52,0.5,-0.3948,0.00013,30.23839]
[1779192635882,37.08,76718.52,0.5,-0.3948,0.00013,30.23839]
[1779192635970,37.08,76718.27,0.5,-0.39483,0.00013,30.23894]
[1779192636246,37.08,76718.27,0.5,-0.39483,0.00013,30.23894]
[1779192636271,37.08,76718.27,0.5,-0.39483,0.00013,30.23894]
[1779192636680,37.08,76718.27,0.5,-0.39483,0.00013,30.23894]
[1779192636772,37.08,76718.27,0.5,-0.39483,0.00013,30.23894]
[1779192636781,37.08,76707.47,0.5,-0.39626,0.00013,30.26445]
[1779192637421,37.09,76699.52,0.5,-0.39732,0.00013,30.28297]
[1779192640457,37.09,76702.1,0.5,-0.39698,0.00013,30.27705]
[1779192642033,37.09,76698.97,0.5,-0.39739,0.00013,30.28432]
[1779192647491,37.09,76700.81,0.5,-0.39716,0.00013,30.28023]
[1779192648154,37.09,76700.81,0.5,-0.39716,0.00013,30.28023]
[1779192649358,37.09,76700.66,0.5,-0.39718,0.00013,30.28061]
[1779192649505,37.09,76701.58,0.5,-0.39706,0.00013,30.2785]
[1779192653615,37.09,76702.84,0.5,-0.39689,0.00013,30.27563]
[1779192660219,37.09,76702.87,0.5,-0.39689,0.00013,30.27565]
[1779192660221,37.09,76702.87,0.5,-0.39689,0.00013,30.27565]
[1779192660229,37.09,76702.87,0.5,-0.39689,0.00013,30.27565]
[1779192664992,37.1,76706.8,0.5,-0.39638,0.00013,30.26662]
[1779192670624,37.1,76705.58,0.5,-0.39655,0.00013,30.26959]
[1779192674157,37.1,76707.36,0.5,-0.39632,0.00013,30.2655]
[1779192674743,37.1,76707.39,0.5,-0.39631,0.00013,30.26546]
[1779192674754,37.1,76706.85,0.5,-0.39639,0.00013,30.26674]
[1779192677276,37.1,76705.68,0.5,-0.39654,0.00013,30.26954]
[1779192677286,37.1,76705.68,0.5,-0.39654,0.00013,30.26954]
[1779192678910,37.1,76705.6,0.5,-0.39656,0.00013,30.26975]
[1779192684750,37.11,76706.05,0.5,-0.39651,0.00013,30.26892]
[1779192689784,37.11,76705.09,0.5,-0.39664,0.00013,30.27131]
[1779192694820,37.11,76706.09,0.5,-0.39651,0.00013,30.26621]
[1779192698086,37.12,76706.15,0.5,-0.3965,0.00013,30.2661]
[1779192698111,37.12,76706.15,0.5,-0.3965,0.00013,30.2661]
[1779192698122,37.12,76706.15,0.5,-0.3965,0.00013,30.2661]
[1779192698136,37.12,76706.15,0.5,-0.3965,0.00013,30.26616]
[1779192701917,37.12,76710.44,0.5,-0.39594,0.00013,30.25618]
[1779192707468,37.12,76710.78,0.5,-0.3959,0.00013,30.25543]
[1779192707911,37.12,76711.22,0.5,-0.39584,0.00013,30.25441]
[1779192711201,37.12,76711.54,0.5,-0.3958,0.00013,30.25373]
[1779192716327,37.12,76713.32,0.5,-0.39557,0.00013,30.24975]
[1779192717770,37.13,76713.56,0.5,-0.39555,0.00013,30.24926]
[1779192719523,37.13,76715.22,0.5,-0.39533,0.00013,30.24543]
[1779192719828,37.13,76715.22,0.5,-0.39533,0.00013,30.24543]
[1779192720101,37.13,76715.22,0.5,-0.39533,0.00013,30.24543]
[1779192720180,37.13,76722.8,0.5,-0.39433,0.00013,30.2275]
[1779192720408,37.13,76722.8,0.5,-0.39433,0.00013,30.2275]
[1779192720612,37.13,76722.8,0.5,-0.39433,0.00013,30.2275]
[1779192723688,37.13,76721.75,0.5,-0.39448,0.00013,30.23015]
[1779192724023,37.13,76723.82,0.5,-0.39421,0.00013,30.22527]
[1779192729059,37.13,76727.41,0.5,-0.39373,0.00013,30.21664]
[1779192729617,37.13,76727.41,0.5,-0.39373,0.00013,30.21664]
[1779192734328,37.13,76721.45,0.5,-0.39451,0.00013,30.23072]
[1779192740136,37.13,76721.44,0.5,-0.39451,0.00013,30.23064]
[1779192745171,37.13,76721.27,0.5,-0.39453,0.00013,30.23098]
[1779192747940,37.12,76721.18,0.5,-0.39454,0.00013,30.23117]
[1779192748687,37.12,76720.64,0.5,-0.39461,0.00013,30.23243]
[1779192752655,37.12,76720.22,0.5,-0.39465,0.00013,30.23045]
[1779192759168,37.12,76721.62,0.5,-0.39446,0.00013,30.22706]
[1779192759602,37.12,76721.62,0.5,-0.39446,0.00013,30.22703]
[1779192764544,37.12,76723.26,0.5,-0.39424,0.00013,30.22304]
[1779192767114,37.12,76722.79,0.5,-0.3943,0.00013,30.22413]
[1779192772362,37.12,76721.7,0.5,-0.39444,0.00013,30.22664]
[1779192774680,37.12,76722.29,0.5,-0.39436,0.00013,30.22522]
[1779192780418,37.11,76722.44,0.5,-0.39433,0.00013,30.22457]
[1779192781535,37.11,76722.44,0.5,-0.39433,0.00013,30.22457]
[1779192787468,37.11,76722.37,0.5,-0.39433,0.00013,30.22456]
[1779192789597,37.11,76722.37,0.5,-0.39433,0.00013,30.22456]
[1779192789794,37.11,76722.37,0.5,-0.39433,0.00013,30.22456]
[1779192789815,37.11,76722.37,0.5,-0.39433,0.00013,30.22456]
[1779192792196,37.11,76722.92,0.5,-0.39426,0.00013,30.22319]
[1779192792541,37.11,76723.54,0.5,-0.39417,0.00013,30.22169]
[1779192798545,37.1,76719.81,0.5,-0.39466,0.00013,30.2305]
[1779192803321,37.1,76718.54,0.5,-0.39483,0.00013,30.23346]
[1779192803737,37.1,76718.54,0.5,-0.39483,0.00013,30.23346]
[1779192809622,37.1,76714.08,0.5,-0.39541,0.00013,30.24387]
[1779192814657,37.1,76713.56,0.5,-0.39546,0.00013,30.24208]
[1779192819692,37.1,76713.72,0.5,-0.39544,0.00013,30.24158]
[1779192824727,37.09,76714.08,0.5,-0.39539,0.00013,30.24062]
[1779192829762,37.09,76713.88,0.5,-0.39541,0.00013,30.24098]
[1779192834311,37.09,76714.72,0.5,-0.39529,0.00013,30.23893]
[1779192838389,37.09,76714.19,0.5,-0.39536,0.00013,30.24008]
[1779192845874,37.08,76715.34,0.5,-0.3952,0.00013,30.2372]
[1779192846568,37.08,76715.34,0.5,-0.3952,0.00013,30.2372]
[1779192851916,37.08,76714.04,0.5,-0.39536,0.00013,30.24015]
[1779192852390,37.08,76714.04,0.5,-0.39536,0.00013,30.24015]
[1779192852436,37.08,76714.04,0.5,-0.39536,0.00013,30.24015]
[1779192852922,37.08,76712.39,0.5,-0.39558,0.00013,30.24402]
[1779192857958,37.09,76711.75,0.5,-0.39567,0.00013,30.24572]
[1779192862994,37.09,76712.32,0.5,-0.39561,0.00013,30.24457]
[1779192865024,37.09,76712.35,0.5,-0.39561,0.00013,30.24453]
[1779192870918,37.09,76712.28,0.5,-0.39563,0.00013,30.24493]
[1779192871020,37.09,76712.28,0.5,-0.39563,0.00013,30.24493]
[1779192871066,37.09,76712.28,0.5,-0.39563,0.00013,30.24493]
[1779192871084,37.09,76712.28,0.5,-0.39563,0.00013,30.24493]
[1779192871121,37.1,76713.64,0.5,-0.39544,0.00013,30.23885]
[1779192875078,37.09,76721.37,0.5,-0.39442,0.00013,30.22045]
[1779192879612,37.09,76724.91,0.5,-0.39395,0.00013,30.21196]
[1779192884853,37.09,76723.13,0.5,-0.39417,0.00013,30.21604]
[1779192890183,37.09,76721.78,0.5,-0.39435,0.00013,30.21917]
[1779192895249,37.09,76722.26,0.5,-0.39428,0.00013,30.21798]
[1779192901260,37.08,76725.76,0.5,-0.39381,0.00013,30.20936]
[1779192906298,37.08,76728.06,0.5,-0.39349,0.00013,30.20363]
[1779192911333,37.08,76735.26,0.5,-0.39254,0.00013,30.18601]
[1779192916367,37.07,76739.34,0.5,-0.39199,0.00013,30.17591]
[1779192917403,37.07,76739.34,0.5,-0.39199,0.00013,30.17591]
[1779192920983,37.07,76740.14,0.5,-0.39188,0.00013,30.17387]
[1779192921403,37.07,76740.86,0.5,-0.39178,0.00013,30.17206]
[1779192926437,37.07,76743.08,0.5,-0.39148,0.00013,30.16639]
[1779192928741,37.07,76743.09,0.5,-0.39148,0.00013,30.16632]
[1779192928755,37.07,76743.09,0.5,-0.39148,0.00013,30.16632]
[1779192928842,37.06,76742.96,0.5,-0.39149,0.00013,30.1666]
[1779192933494,37.06,76739.26,0.5,-0.39197,0.00013,30.17268]
[1779192936766,37.06,76741.09,0.5,-0.39172,0.00013,30.16806]
[1779192936798,37.06,76741.09,0.5,-0.39172,0.00013,30.16806]
[1779192936855,37.06,76740.63,0.5,-0.39178,0.00013,30.16916]
[1779192942549,37.06,76744.87,0.5,-0.39121,0.00013,30.15849]
[1779192943513,37.06,76744.87,0.5,-0.39121,0.00013,30.15849]
[1779192946779,37.05,76742.84,0.5,-0.39147,0.00013,30.16338]
[1779192947870,37.05,76743.15,0.5,-0.39143,0.00013,30.16258]
[1779192947875,37.05,76743.15,0.5,-0.39143,0.00013,30.16258]
[1779192952830,37.05,76751.03,0.5,-0.39038,0.00013,30.14288]
[1779192952839,37.05,76751.03,0.5,-0.39038,0.00013,30.14288]
[1779192956617,37.05,76754.91,0.5,-0.38987,0.00013,30.13309]
[1779192961683,37.05,76757.53,0.5,-0.38952,0.00013,30.12641]
[1779192966719,37.04,76756.17,0.5,-0.38969,0.00013,30.12973]
[1779192972761,37.04,76751.43,0.5,-0.39031,0.00013,30.14145]
[1779192974753,37.04,76750.32,0.5,-0.39045,0.00013,30.14419]
[1779192976779,37.04,76750.18,0.5,-0.39047,0.00013,30.14447]
[1779192977125,37.04,76750.18,0.5,-0.39047,0.00013,30.14447]
[1779192981544,37.04,76746.05,0.5,-0.39101,0.00013,30.15455]
[1779192986859,37.03,76738.67,0.5,-0.39197,0.00013,30.17247]
[1779192991893,37.03,76734.64,0.5,-0.39248,0.00013,30.17916]
[1779192992514,37.03,76734.64,0.5,-0.39248,0.00013,30.17916]
[1779192997936,37.02,76735.19,0.5,-0.3924,0.00013,30.1775]
[1779193002970,37.02,76736.43,0.5,-0.39222,0.00013,30.17422]
[1779193009013,37.01,76736.24,0.5,-0.39223,0.00013,30.1744]
[1779193014048,37.01,76732.99,0.5,-0.39265,0.00013,30.18208]
[1779193019083,37.0,76732.07,0.5,-0.39276,0.00013,30.18406]
[1779193024543,37.0,76732.46,0.5,-0.39269,0.00013,30.18284]
[1779193026522,36.99,76732.45,0.5,-0.39269,0.00013,30.18282]
[1779193026558,36.99,76732.42,0.5,-0.3927,0.00013,30.18284]
[1779193026609,36.99,76732.42,0.5,-0.3927,0.00013,30.18284]
[1779193026667,36.99,76732.42,0.5,-0.3927,0.00013,30.18284]
[1779193026696,36.99,76732.42,0.5,-0.3927,0.00013,30.18284]
[1779193026715,36.99,76732.42,0.5,-0.3927,0.00013,30.18284]
[1779193026730,36.99,76732.42,0.5,-0.3927,0.00013,30.18284]
[1779193027138,36.99,76729.8,0.5,-0.39304,0.00013,30.18916]
[1779193032174,36.99,76729.83,0.5,-0.39303,0.00013,30.18886]
[1779193034691,36.99,76729.38,0.5,-0.39308,0.00013,30.18986]
[1779193039493,36.98,76728.48,0.5,-0.39319,0.00013,30.19185]
[1779193043362,36.98,76728.39,0.5,-0.3932,0.00013,30.19193]
[1779193043463,36.98,76728.59,0.5,-0.39317,0.00013,30.19135]
[1779193049294,36.97,76730.92,0.5,-0.39284,0.00013,30.18537]
[1779193053322,36.97,76741.61,0.5,-0.39141,0.00013,30.15603]
[1779193058356,36.97,76738.58,0.5,-0.3918,0.00013,30.16333]
[1779193063392,36.96,76743.84,0.5,-0.3911,0.00013,30.15013]
[1779193068592,36.96,76743.11,0.5,-0.39118,0.00013,30.15176]
[1779193074468,36.95,76742.15,0.5,-0.3913,0.00013,30.15394]
[1779193080513,36.95,76740.53,0.5,-0.39151,0.00013,30.15774]
[1779193086557,36.95,76740.27,0.5,-0.39153,0.00013,30.15813]
[1779193091592,36.94,76739.2,0.5,-0.39166,0.00013,30.16059]
[1779193098640,36.94,76739.02,0.5,-0.39168,0.00013,30.16077]
[1779193103676,36.93,76731.76,0.5,-0.39263,0.00013,30.1784]
[1779193108711,36.93,76735.14,0.5,-0.39217,0.00013,30.1699]
[1779193113746,36.93,76734.55,0.5,-0.39223,0.00013,30.16822]
[1779193118782,36.92,76734.26,0.5,-0.39226,0.00013,30.16873]
[1779193121213,36.92,76734.23,0.5,-0.39226,0.00013,30.16877]
[1779193121345,36.92,76734.23,0.5,-0.39226,0.00013,30.16877]
[1779193121394,36.92,76734.23,0.5,-0.39226,0.00013,30.16877]
[1779193121554,36.92,76734.14,0.5,-0.39227,0.00013,30.16895]
[1779193121825,36.92,76734.14,0.5,-0.39227,0.00013,30.16895]
[1779193121847,36.92,76734.14,0.5,-0.39227,0.00013,30.16895]
[1779193121892,36.92,76734.14,0.5,-0.39227,0.00013,30.16895]
[1779193121908,36.92,76734.14,0.5,-0.39227,0.00013,30.16895]
[1779193122242,36.92,76734.14,0.5,-0.39227,0.00013,30.16895]
[1779193122308,36.92,76734.14,0.5,-0.39227,0.00013,30.16895]
[1779193122420,36.92,76734.14,0.5,-0.39227,0.00013,30.16895]
[1779193122673,36.92,76725.18,0.5,-0.39346,0.00013,30.19079]
[1779193122823,36.92,76725.18,0.5,-0.39346,0.00013,30.19079]
[1779193122852,36.92,76725.18,0.5,-0.39346,0.00013,30.19079]
[1779193122935,36.92,76725.18,0.5,-0.39346,0.00013,30.19079]
[1779193123157,36.92,76713.45,0.5,-0.39502,0.00013,30.219]
[1779193124102,36.92,76709.09,0.5,-0.3956,0.00013,30.22949]
[1779193125278,36.92,76709.09,0.5,-0.3956,0.00013,30.22949]
[1779193125283,36.92,76709.09,0.5,-0.3956,0.00013,30.22949]
[1779193125379,36.92,76706.68,0.5,-0.39593,0.00013,30.23524]
[1779193130880,36.93,76709.48,0.5,-0.39557,0.00013,30.22886]
[1779193133870,36.93,76709.48,0.5,-0.39557,0.00013,30.22886]
[1779193135797,36.93,76709.48,0.5,-0.39557,0.00013,30.22899]
[1779193140275,36.93,76707.1,0.5,-0.3959,0.00013,30.23473]
[1779193140292,36.93,76707.1,0.5,-0.3959,0.00013,30.23473]
[1779193140493,36.93,76707.1,0.5,-0.3959,0.00013,30.23473]
[1779193140494,36.93,76706.05,0.5,-0.39604,0.00013,30.23723]
[1779193141511,36.93,76706.05,0.5,-0.39604,0.00013,30.23723]
[1779193141604,36.93,76706.05,0.5,-0.39604,0.00013,30.23723]
[1779193141657,36.93,76706.05,0.5,-0.39604,0.00013,30.23723]
[1779193145333,36.94,76700.05,0.5,-0.39684,0.00013,30.25146]
[1779193146972,36.94,76702.18,0.5,-0.39656,0.00013,30.24654]
[1779193152029,36.94,76707.24,0.5,-0.3959,0.00013,30.23489]
[1779193157065,36.95,76705.45,0.5,-0.39615,0.00013,30.23932]
[1779193162099,36.95,76705.43,0.5,-0.39616,0.00013,30.23957]
[1779193169148,36.96,76704.88,0.5,-0.39625,0.00013,30.24113]
[1779193174189,36.96,76703.83,0.5,-0.39639,0.00013,30.24087]
[1779193180231,36.97,76704.74,0.5,-0.39628,0.00013,30.23896]
[1779193185719,36.97,76705.42,0.5,-0.3962,0.00013,30.23752]
[1779193185895,36.97,76703.04,0.5,-0.39651,0.00013,30.24315]
[1779193186126,36.97,76703.04,0.5,-0.39651,0.00013,30.24315]
[1779193186393,36.97,76705.99,0.5,-0.39612,0.00013,30.23625]
[1779193187450,36.97,76705.99,0.5,-0.39612,0.00013,30.23625]
[1779193193636,36.97,76712.77,0.5,-0.39523,0.00013,30.22033]
[1779193196921,36.98,76713.37,0.5,-0.39515,0.00013,30.21906]
[1779193196938,36.98,76713.37,0.5,-0.39515,0.00013,30.21906]
[1779193197003,36.98,76713.37,0.5,-0.39515,0.00013,30.21906]
[1779193197181,36.98,76713.37,0.5,-0.39515,0.00013,30.21906]
[1779193197200,36.98,76713.37,0.5,-0.39515,0.00013,30.21906]
[1779193197328,36.98,76713.37,0.5,-0.39515,0.00013,30.21906]
[1779193197350,36.98,76718.24,0.5,-0.39451,0.00013,30.20749]
[1779193200371,36.97,76728.26,0.5,-0.39318,0.00013,30.1832]
[1779193202779,36.97,76731.99,0.5,-0.39268,0.00013,30.17405]
[1779193205272,36.97,76741.47,0.5,-0.39142,0.00013,30.15072]
[1779193210442,36.97,76748.18,0.5,-0.39052,0.00013,30.13392]
[1779193213134,36.97,76748.74,0.5,-0.39045,0.00013,30.13251]
[1779193214250,36.97,76749.23,0.5,-0.39038,0.00013,30.13126]
[1779193219507,36.97,76750.34,0.5,-0.39023,0.00013,30.12838]
[1779193224542,36.96,76750.39,0.5,-0.39022,0.00013,30.12816]
[1779193229478,36.96,76751.2,0.5,-0.39011,0.00013,30.12606]
[1779193229484,36.96,76751.2,0.5,-0.39011,0.00013,30.12606]
[1779193231319,36.96,76745.33,0.5,-0.39089,0.00013,30.14066]
[1779193236626,36.96,76741.65,0.5,-0.39136,0.00013,30.14668]
[1779193241661,36.96,76742.52,0.5,-0.39123,0.00013,30.14436]
[1779193246698,36.95,76742.01,0.5,-0.39129,0.00013,30.14546]
[1779193248492,36.95,76741.93,0.5,-0.3913,0.00013,30.14563]
[1779193253747,36.95,76751.2,0.5,-0.39007,0.00013,30.1224]
[1779193258782,36.95,76751.46,0.5,-0.39003,0.00013,30.12165]
[1779193260346,36.95,76751.76,0.5,-0.38999,0.00013,30.12088]
[1779193265832,36.95,76757.2,0.5,-0.38927,0.00013,30.10711]
[1779193270870,36.95,76757.29,0.5,-0.38925,0.00013,30.10684]
[1779193275902,36.94,76755.07,0.5,-0.38954,0.00013,30.1124]
[1779193280937,36.94,76754.6,0.5,-0.3896,0.00013,30.11352]
[1779193285971,36.94,76754.6,0.5,-0.3896,0.00013,30.11345]
[1779193291007,36.94,76755.06,0.5,-0.38953,0.00013,30.10929]
[1779193296043,36.94,76755.94,0.5,-0.38941,0.00013,30.10701]
[1779193302085,36.94,76757.27,0.5,-0.38923,0.00013,30.10358]
[1779193307120,36.94,76758.39,0.5,-0.38908,0.00013,30.10071]
[1779193312156,36.94,76758.26,0.5,-0.3891,0.00013,30.10101]
[1779193316331,36.94,76757.23,0.5,-0.38923,0.00013,30.1036]
[1779193316421,36.94,76757.23,0.5,-0.38923,0.00013,30.1036]
[1779193316427,36.94,76757.23,0.5,-0.38923,0.00013,30.1036]
[1779193322049,36.94,76754.72,0.5,-0.38956,0.00013,30.10989]
[1779193322387,36.94,76754.72,0.5,-0.38956,0.00013,30.10989]
[1779193328267,36.94,76753.88,0.5,-0.38967,0.00013,30.11193]
[1779193329921,36.93,76752.43,0.5,-0.38986,0.00013,30.11556]
[1779193329924,36.93,76752.43,0.5,-0.38986,0.00013,30.11556]
[1779193330126,36.93,76752.43,0.5,-0.38986,0.00013,30.11556]
[1779193335316,36.93,76742.45,0.5,-0.39117,0.00013,30.14032]
[1779193338409,36.93,76743.32,0.5,-0.39106,0.00013,30.13811]
[1779193344379,36.93,76743.19,0.5,-0.39106,0.00013,30.13824]
[1779193345548,36.93,76743.19,0.5,-0.39106,0.00013,30.13824]
[1779193346676,36.93,76744.36,0.5,-0.39091,0.00013,30.1353]
[1779193348407,36.93,76753.61,0.5,-0.38968,0.00013,30.11208]
[1779193353442,36.92,76755.3,0.5,-0.38945,0.00013,30.10484]
[1779193358476,36.92,76755.37,0.5,-0.38943,0.00013,30.10462]
[1779193363512,36.92,76754.92,0.5,-0.38949,0.00013,30.10571]
[1779193365138,36.92,76755.07,0.5,-0.38947,0.00013,30.10532]
[1779193370561,36.92,76758.2,0.5,-0.38906,0.00013,30.09736]
[1779193375595,36.92,76758.16,0.5,-0.38906,0.00013,30.09745]
[1779193377120,36.92,76758.16,0.5,-0.38906,0.00013,30.09745]
[1779193377123,36.92,76758.16,0.5,-0.38906,0.00013,30.09745]
[1779193377125,36.92,76758.16,0.5,-0.38906,0.00013,30.09745]
[1779193382645,36.92,76759.85,0.5,-0.38884,0.00013,30.09314]
[1779193387679,36.92,76759.9,0.5,-0.38883,0.00013,30.09302]
[1779193392715,36.92,76760.81,0.5,-0.38871,0.00013,30.0907]
[1779193399763,36.92,76760.92,0.5,-0.38869,0.00013,30.09043]
[1779193404798,36.92,76760.49,0.5,-0.38875,0.00013,30.09152]
[1779193408237,36.92,76763.94,0.5,-0.3883,0.00013,30.08274]
[1779193408707,36.92,76763.94,0.5,-0.3883,0.00013,30.08274]
[1779193408870,36.92,76763.94,0.5,-0.3883,0.00013,30.08274]
[1779193412189,36.92,76773.75,0.5,-0.38699,0.00013,30.05466]
[1779193419904,36.93,76773.67,0.5,-0.38701,0.00013,30.05505]
[1779193424939,36.93,76773.56,0.5,-0.38703,0.00013,30.05544]
[1779193429973,36.93,76774.0,0.5,-0.38698,0.00013,30.05442]
[1779193435017,36.93,76767.84,0.5,-0.3878,0.00013,30.07037]
[1779193436290,36.93,76762.32,0.5,-0.38853,0.00013,30.0845]
[1779193436299,36.93,76762.32,0.5,-0.38853,0.00013,30.0845]
[1779193436456,36.93,76762.32,0.5,-0.38853,0.00013,30.0845]
[1779193438029,36.93,76754.05,0.5,-0.38962,0.00013,30.10546]
[1779193443068,36.93,76756.04,0.5,-0.38936,0.00013,30.1004]
[1779193448103,36.93,76757.94,0.5,-0.3891,0.00013,30.09555]
[1779193453138,36.93,76757.96,0.5,-0.3891,0.00013,30.09548]
[1779193457843,36.93,76757.08,0.5,-0.38921,0.00013,30.09769]
[1779193457976,36.93,76757.08,0.5,-0.38921,0.00013,30.09769]
[1779193457977,36.93,76757.08,0.5,-0.38921,0.00013,30.09769]
[1779193458184,36.93,76756.82,0.5,-0.38925,0.00013,30.09833]
[1779193458222,36.93,76756.82,0.5,-0.38925,0.00013,30.09833]
[1779193458682,36.93,76756.82,0.5,-0.38925,0.00013,30.09833]
[1779193458852,36.93,76756.82,0.5,-0.38925,0.00013,30.09833]
[1779193458907,36.93,76756.82,0.5,-0.38925,0.00013,30.09833]
[1779193459189,36.93,76763.78,0.5,-0.38833,0.00013,30.08064]
[1779193459291,36.93,76773.58,0.5,-0.38703,0.00013,30.05548]
[1779193465222,36.93,76773.74,0.5,-0.38702,0.00013,30.05519]
[1779193470257,36.93,76774.58,0.5,-0.38691,0.00013,30.05313]
[1779193475293,36.94,76777.69,0.5,-0.3865,0.00013,30.04225]
[1779193480328,36.94,76777.04,0.5,-0.38659,0.00013,30.04408]
[1779193486370,36.94,76778.73,0.5,-0.38637,0.00013,30.03985]
[1779193489280,36.94,76780.55,0.5,-0.38614,0.00013,30.03518]
[1779193494427,36.94,76782.88,0.5,-0.38584,0.00013,30.02929]
[1779193499489,36.95,76782.44,0.5,-0.3859,0.00013,30.03062]
[1779193504524,36.95,76782.24,0.5,-0.38594,0.00013,30.03131]
[1779193507251,36.95,76782.37,0.5,-0.38592,0.00013,30.03103]
[1779193512912,36.95,76787.76,0.5,-0.38522,0.00013,30.0171]
[1779193513604,36.96,76787.99,0.5,-0.38519,0.00013,30.01654]
[1779193514616,36.96,76785.39,0.5,-0.38554,0.00013,30.02341]
[1779193518625,36.96,76771.1,0.5,-0.38743,0.00013,30.06063]
[1779193523660,36.96,76771.09,0.5,-0.38743,0.00013,30.06072]
[1779193530218,36.96,76773.16,0.5,-0.38716,0.00013,30.05543]
[1779193535744,36.96,76773.48,0.5,-0.38711,0.00013,30.05179]
[1779193538545,36.96,76773.48,0.5,-0.38711,0.00013,30.05179]
[1779193543596,36.96,76768.95,0.5,-0.38771,0.00013,30.06352]
[1779193544362,36.96,76768.73,0.5,-0.38774,0.00013,30.06409]
[1779193549843,36.96,76761.95,0.5,-0.38864,0.00013,30.08138]
[1779193554878,36.96,76767.96,0.5,-0.38784,0.00013,30.06602]
[1779193559913,36.96,76764.39,0.5,-0.38832,0.00013,30.07514]
[1779193564948,36.96,76765.77,0.5,-0.38813,0.00013,30.07161]
[1779193569983,36.96,76762.91,0.5,-0.38851,0.00013,30.07889]
[1779193574011,36.96,76755.11,0.5,-0.38954,0.00013,30.0986]
[1779193575040,36.96,76755.11,0.5,-0.38954,0.00013,30.0986]
[1779193580056,36.96,76758.61,0.5,-0.38907,0.00013,30.08966]
[1779193585091,36.96,76755.97,0.5,-0.38942,0.00013,30.09628]
[1779193590126,36.96,76755.74,0.5,-0.38945,0.00013,30.09679]
[1779193595164,36.96,76758.21,0.5,-0.38911,0.00013,30.08757]
[1779193600204,36.96,76758.25,0.5,-0.3891,0.00013,30.08742]
[1779193602218,36.96,76767.09,0.5,-0.38793,0.00013,30.0649]
[1779193607253,36.96,76771.23,0.5,-0.38739,0.00013,30.05429]
[1779193614302,36.96,76770.22,0.5,-0.38752,0.00013,30.05698]
[1779193619337,36.96,76769.91,0.5,-0.38757,0.00013,30.05784]
[1779193624372,36.96,76770.94,0.5,-0.38743,0.00013,30.05527]
[1779193629407,36.96,76776.66,0.5,-0.38668,0.00013,30.04061]
[1779193634442,36.96,76772.63,0.5,-0.38722,0.00013,30.05113]
[1779193639476,36.96,76772.11,0.5,-0.38729,0.00013,30.05254]
[1779193646526,36.97,76770.49,0.5,-0.38751,0.00013,30.0568]
[1779193651562,36.97,76764.92,0.5,-0.38824,0.00013,30.06817]
[1779193656597,36.97,76765.57,0.5,-0.38815,0.00013,30.06651]
[1779193661632,36.97,76768.62,0.5,-0.38775,0.00013,30.05874]
[1779193666667,36.97,76768.46,0.5,-0.38777,0.00013,30.05919]
[1779193671702,36.97,76768.42,0.5,-0.38778,0.00013,30.05933]
[1779193677743,36.97,76769.81,0.5,-0.3876,0.00013,30.05583]
[1779193682779,36.97,76771.8,0.5,-0.38734,0.00013,30.05078]
[1779193687813,36.97,76772.4,0.5,-0.38727,0.00013,30.04931]
[1779193692849,36.97,76768.84,0.5,-0.38774,0.00013,30.05853]
[1779193696866,36.97,76766.98,0.5,-0.38798,0.00013,30.06331]
[1779193704933,36.97,76767.38,0.5,-0.38793,0.00013,30.06234]
[1779193709968,36.98,76766.16,0.5,-0.3881,0.00013,30.06548]
[1779193715008,36.98,76766.16,0.5,-0.38809,0.00013,30.06257]
[1779193720038,36.98,76767.29,0.5,-0.38794,0.00013,30.0597]
[1779193726080,36.98,76767.06,0.5,-0.38797,0.00013,30.0603]
[1779193731115,36.98,76766.83,0.5,-0.388,0.00013,30.0609]
[1779193737258,36.98,76766.78,0.5,-0.38801,0.00013,30.06104]
[1779193738329,36.98,76769.9,0.5,-0.3876,0.00013,30.05305]
[1779193740299,36.98,76771.86,0.5,-0.38734,0.00013,30.04804]
[1779193747700,36.98,76773.81,0.5,-0.38709,0.00013,30.04308]
[1779193748057,36.98,76773.81,0.5,-0.38709,0.00013,30.04308]
[1779193749441,36.98,76774.13,0.5,-0.38705,0.00013,30.04231]
[1779193755285,36.98,76777.9,0.5,-0.38655,0.00013,30.03266]
[1779193760321,36.98,76777.77,0.5,-0.38657,0.00013,30.0331]
[1779193765356,36.98,76778.6,0.5,-0.38647,0.00013,30.03105]
[1779193770390,36.99,76779.34,0.5,-0.38638,0.00013,30.02924]
[1779193775425,36.99,76776.65,0.5,-0.38673,0.00013,30.03339]
[1779193779065,36.99,76778.18,0.5,-0.38653,0.00013,30.02946]
[1779193784489,36.99,76782.97,0.5,-0.3859,0.00013,30.01716]
[1779193790531,36.99,76782.93,0.5,-0.38592,0.00013,30.01747]
[1779193793671,37.0,76783.52,0.5,-0.38584,0.00013,30.01599]
[1779193799594,37.0,76784.85,0.5,-0.38568,0.00013,30.01273]
[1779193804629,37.0,76784.41,0.5,-0.38574,0.00013,30.01403]
[1779193808657,37.0,76792.33,0.5,-0.3847,0.00013,29.99339]
[1779193813035,37.01,76793.49,0.5,-0.38456,0.00013,29.99047]
[1779193813193,37.01,76793.49,0.5,-0.38456,0.00013,29.99047]
[1779193813280,37.01,76793.49,0.5,-0.38456,0.00013,29.99047]
[1779193818727,37.01,76797.6,0.5,-0.38403,0.00013,29.97995]
[1779193820399,37.01,76797.63,0.5,-0.38403,0.00013,29.97992]
[1779193824779,37.02,76788.94,0.5,-0.38518,0.00013,30.00309]
[1779193826172,37.02,76788.94,0.5,-0.38518,0.00013,30.00309]
[1779193831828,37.02,76793.48,0.5,-0.38459,0.00013,29.98846]
[1779193836863,37.02,76793.47,0.5,-0.3846,0.00013,29.98871]
[1779193842201,37.03,76794.73,0.5,-0.38444,0.00013,29.98557]
[1779193847940,37.03,76791.42,0.5,-0.38489,0.00013,29.9946]
[1779193852975,37.04,76788.86,0.5,-0.38524,0.00013,30.00153]
[1779193858012,37.04,76785.05,0.5,-0.38574,0.00013,30.01164]
[1779193861313,37.04,76783.69,0.5,-0.38593,0.00013,30.01524]
[1779193861325,37.04,76783.69,0.5,-0.38593,0.00013,30.01524]
[1779193863369,37.04,76783.59,0.5,-0.38594,0.00013,30.01555]
[1779193863376,37.04,76783.59,0.5,-0.38594,0.00013,30.01555]
[1779193869091,37.04,76784.35,0.5,-0.38585,0.00013,30.01374]
[1779193874129,37.05,76787.32,0.5,-0.38546,0.00013,30.00612]
[1779193879164,37.05,76785.14,0.5,-0.38576,0.00013,30.01195]
[1779193884199,37.05,76785.38,0.5,-0.38573,0.00013,30.01145]
[1779193889233,37.05,76786.14,0.5,-0.38564,0.00013,30.00959]
[1779193894269,37.05,76784.22,0.5,-0.38589,0.00013,30.0118]
[1779193899303,37.06,76781.25,0.5,-0.38628,0.00013,30.01961]
[1779193903751,37.06,76784.97,0.5,-0.3858,0.00013,30.01002]
[1779193903752,37.06,76784.97,0.5,-0.3858,0.00013,30.01002]
[1779193904932,37.06,76787.12,0.5,-0.38551,0.00013,30.00444]
[1779193905003,37.06,76787.12,0.5,-0.38551,0.00013,30.00444]
[1779193910055,37.06,76794.71,0.5,-0.38452,0.00013,29.9847]
[1779193910907,37.06,76794.69,0.5,-0.38453,0.00013,29.9848]
[1779193910954,37.06,76794.69,0.5,-0.38453,0.00013,29.9848]
[1779193911005,37.06,76794.69,0.5,-0.38453,0.00013,29.9848]
[1779193914398,37.06,76797.45,0.5,-0.38417,0.00013,29.97765]
[1779193915948,37.07,76797.59,0.5,-0.38416,0.00013,29.97738]
[1779193916270,37.07,76797.59,0.5,-0.38416,0.00013,29.97738]
[1779193919798,37.07,76798.35,0.5,-0.38407,0.00013,29.97557]
[1779193921401,37.07,76798.47,0.5,-0.38405,0.00013,29.9753]
[1779193922086,37.07,76799.43,0.5,-0.38393,0.00013,29.97281]
[1779193927501,37.08,76800.88,0.5,-0.38375,0.00013,29.9693]
[1779193928578,37.08,76800.88,0.5,-0.38375,0.00013,29.9693]
[1779193929959,37.08,76800.98,0.5,-0.38375,0.00013,29.96915]
[1779193930309,37.08,76800.98,0.5,-0.38375,0.00013,29.96915]
[1779193930947,37.08,76801.58,0.5,-0.38367,0.00013,29.96762]
[1779193936565,37.08,76802.29,0.5,-0.38359,0.00013,29.96609]
[1779193940748,37.08,76802.29,0.5,-0.38359,0.00013,29.96609]
[1779193941546,37.09,76802.27,0.5,-0.38361,0.00013,29.96645]
[1779193942286,37.09,76802.27,0.5,-0.38361,0.00013,29.96645]
[1779193951671,37.1,76807.45,0.5,-0.38295,0.00013,29.95034]
[1779193956686,37.1,76807.41,0.5,-0.38296,0.00013,29.95073]
[1779193960924,37.11,76807.66,0.5,-0.38294,0.00013,29.95033]
[1779193964061,37.11,76805.42,0.5,-0.38325,0.00013,29.95658]
[1779193969798,37.12,76804.65,0.5,-0.38337,0.00013,29.95907]
[1779193974832,37.13,76805.16,0.5,-0.38331,0.00013,29.95801]
[1779193979869,37.13,76807.32,0.5,-0.38304,0.00013,29.95256]
[1779193981426,37.13,76807.32,0.5,-0.38304,0.00013,29.95256]
[1779193982060,37.13,76807.44,0.5,-0.38303,0.00013,29.9523]
[1779193983896,37.13,76795.43,0.5,-0.38461,0.00013,29.98429]
[1779193988248,37.14,76799.12,0.5,-0.38413,0.00013,29.9747]
[1779193989939,37.14,76808.95,0.5,-0.38285,0.00013,29.94874]
[1779193990665,37.14,76808.95,0.5,-0.38285,0.00013,29.94874]
[1779193992963,37.14,76811.54,0.5,-0.38252,0.00013,29.94194]
[1779193992969,37.14,76811.54,0.5,-0.38252,0.00013,29.94194]
[1779193994599,37.14,76814.62,0.5,-0.38212,0.00013,29.93381]
[1779193994619,37.14,76814.62,0.5,-0.38212,0.00013,29.93381]
[1779193998101,37.15,76820.94,0.5,-0.38131,0.00013,29.91699]
[1779193998125,37.15,76820.94,0.5,-0.38131,0.00013,29.91699]
[1779193998163,37.15,76820.94,0.5,-0.38131,0.00013,29.91699]
[1779193998383,37.15,76821.83,0.5,-0.38119,0.00013,29.91467]
[1779193998634,37.15,76821.83,0.5,-0.38119,0.00013,29.91467]
[1779193998669,37.15,76821.83,0.5,-0.38119,0.00013,29.91467]
[1779193999328,37.15,76821.83,0.5,-0.38119,0.00013,29.91467]
[1779193999429,37.15,76829.16,0.5,-0.38024,0.00013,29.89473]
[1779194000014,37.15,76836.82,0.5,-0.37924,0.00013,29.87364]
[1779194002545,37.15,76836.93,0.5,-0.37922,0.00013,29.87331]
[1779194003558,37.15,76837.37,0.5,-0.37916,0.00013,29.87206]
[1779194008984,37.15,76842.36,0.5,-0.37851,0.00013,29.8581]
[1779194008988,37.15,76842.36,0.5,-0.37851,0.00013,29.8581]
[1779194010767,37.14,76842.38,0.5,-0.3785,0.00013,29.85798]
[1779194011188,37.14,76838.82,0.5,-0.37895,0.00013,29.86487]
[1779194012096,37.14,76831.14,0.5,-0.37995,0.00013,29.886]
[1779194013329,37.14,76831.14,0.5,-0.37995,0.00013,29.886]
[1779194019145,37.14,76825.36,0.5,-0.38071,0.00013,29.90186]
[1779194021922,37.14,76825.59,0.5,-0.38068,0.00013,29.90125]
[1779194021932,37.14,76825.59,0.5,-0.38068,0.00013,29.90125]
[1779194022079,37.14,76825.59,0.5,-0.38068,0.00013,29.90125]
[1779194024745,37.15,76822.71,0.5,-0.38106,0.00013,29.9092]
[1779194026214,37.15,76822.71,0.5,-0.38106,0.00013,29.9092]
[1779194026416,37.15,76822.71,0.5,-0.38106,0.00013,29.9092]
[1779194032237,37.15,76818.59,0.5,-0.38162,0.00013,29.92072]
[1779194037325,37.15,76819.36,0.5,-0.38152,0.00013,29.91879]
[1779194037419,37.15,76819.33,0.5,-0.38153,0.00013,29.91891]
[1779194043313,37.16,76816.58,0.5,-0.38191,0.00013,29.92675]
[1779194047931,37.17,76816.66,0.5,-0.38191,0.00013,29.92681]
[1779194050124,37.17,76816.71,0.5,-0.38191,0.00013,29.9268]
[1779194055397,37.17,76812.68,0.5,-0.38245,0.00013,29.93799]
[1779194058435,37.18,76813.01,0.5,-0.38241,0.00013,29.93722]
[1779194058441,37.18,76813.01,0.5,-0.38241,0.00013,29.93722]
[1779194058491,37.18,76813.3,0.5,-0.38237,0.00013,29.9365]
[1779194064461,37.18,76819.23,0.5,-0.38161,0.00013,29.92073]
[1779194069496,37.18,76819.77,0.5,-0.38154,0.00013,29.91945]
[1779194074531,37.18,76816.37,0.5,-0.38199,0.00013,29.92584]
[1779194079566,37.19,76816.54,0.5,-0.38197,0.00013,29.92554]
[1779194084601,37.19,76817.52,0.5,-0.38185,0.00013,29.92306]
[1779194089637,37.19,76820.12,0.5,-0.38152,0.00013,29.91622]
[1779194094671,37.19,76822.72,0.5,-0.38119,0.00013,29.90937]
[1779194096272,37.19,76822.72,0.5,-0.38119,0.00013,29.90937]
[1779194101721,37.2,76825.49,0.5,-0.38084,0.00013,29.90216]
[1779194106756,37.2,76825.01,0.5,-0.38091,0.00013,29.9037]
[1779194111791,37.21,76823.99,0.5,-0.38105,0.00013,29.90669]
[1779194116826,37.21,76823.51,0.5,-0.38112,0.00013,29.9082]
[1779194121861,37.21,76824.79,0.5,-0.38097,0.00013,29.90497]
[1779194125579,37.22,76825.39,0.5,-0.38089,0.00013,29.90343]
[1779194125722,37.22,76825.5,0.5,-0.38088,0.00013,29.90318]
[1779194131328,37.22,76834.32,0.5,-0.37973,0.00013,29.87913]
[1779194131370,37.22,76835.09,0.5,-0.37962,0.00013,29.87409]
[1779194133370,37.22,76835.72,0.5,-0.37954,0.00013,29.87229]
[1779194133398,37.22,76835.72,0.5,-0.37954,0.00013,29.87229]
[1779194133467,37.22,76835.72,0.5,-0.37954,0.00013,29.87229]
[1779194134256,37.21,76837.56,0.5,-0.37929,0.00013,29.86716]
[1779194134331,37.21,76837.56,0.5,-0.37929,0.00013,29.86716]
[1779194139383,37.21,76843.5,0.5,-0.37851,0.00013,29.85047]
[1779194139393,37.21,76843.5,0.5,-0.37851,0.00013,29.85047]
[1779194139426,37.21,76843.5,0.5,-0.37851,0.00013,29.85047]
[1779194139545,37.21,76843.5,0.5,-0.37851,0.00013,29.85047]
[1779194139575,37.21,76843.5,0.5,-0.37851,0.00013,29.85047]
[1779194139659,37.21,76843.5,0.5,-0.37851,0.00013,29.85047]
[1779194139641,37.21,76843.68,0.5,-0.37848,0.00013,29.84992]
[1779194139793,37.21,76843.68,0.5,-0.37848,0.00013,29.84992]
[1779194140302,37.21,76835.19,0.5,-0.37959,0.00013,29.87332]
[1779194141482,37.21,76825.2,0.5,-0.38089,0.00013,29.90063]
[1779194143917,37.21,76824.27,0.5,-0.38101,0.00013,29.90315]
[1779194151067,37.21,76818.38,0.5,-0.38178,0.00013,29.91901]
[1779194154654,37.21,76819.66,0.5,-0.38161,0.00013,29.91553]
[1779194155227,37.21,76819.65,0.5,-0.38161,0.00013,29.91555]
[1779194157506,37.21,76818.95,0.5,-0.3817,0.00013,29.91742]
[1779194157645,37.21,76818.95,0.5,-0.3817,0.00013,29.91742]
[1779194158790,37.21,76819.05,0.5,-0.38169,0.00013,29.91713]
[1779194160164,37.21,76818.93,0.5,-0.3817,0.00013,29.91744]
[1779194162230,37.21,76820.15,0.5,-0.38154,0.00013,29.91413]
[1779194165906,37.21,76819.88,0.5,-0.38158,0.00013,29.91482]
[1779194165970,37.21,76819.88,0.5,-0.38158,0.00013,29.91482]
[1779194171524,37.2,76819.9,0.5,-0.38157,0.00013,29.9147]
[1779194173216,37.2,76821.75,0.5,-0.38133,0.00013,29.90968]
[1779194175109,37.2,76823.73,0.5,-0.38107,0.00013,29.9043]
[1779194175215,37.2,76823.73,0.5,-0.38107,0.00013,29.9043]
[1779194176372,37.2,76824.2,0.5,-0.38101,0.00013,29.90302]
[1779194182292,37.2,76831.98,0.5,-0.37999,0.00013,29.88178]
[1779194183326,37.2,76831.98,0.5,-0.37999,0.00013,29.88178]
[1779194184615,37.2,76831.87,0.5,-0.38001,0.00013,29.88209]
[1779194187390,37.2,76834.78,0.5,-0.37962,0.00013,29.87406]
[1779194193368,37.2,76839.67,0.5,-0.37897,0.00013,29.85748]
[1779194194329,37.2,76839.67,0.5,-0.37897,0.00013,29.85748]
[1779194200418,37.2,76830.45,0.5,-0.38017,0.00013,29.88285]
[1779194205184,37.2,76831.07,0.5,-0.3801,0.00013,29.88118]
[1779194210489,37.2,76827.85,0.5,-0.38052,0.00013,29.88999]
[1779194215524,37.2,76829.22,0.5,-0.38034,0.00013,29.88627]
[1779194220561,37.2,76829.65,0.5,-0.38028,0.00013,29.8851]
[1779194225595,37.2,76830.04,0.5,-0.38023,0.00013,29.88405]
[1779194230247,37.2,76832.79,0.5,-0.37987,0.00013,29.87655]
[1779194231703,37.2,76833.71,0.5,-0.37975,0.00013,29.87404]
[1779194241737,37.2,76838.24,0.5,-0.37915,0.00013,29.86127]
[1779194241891,37.2,76838.24,0.5,-0.37915,0.00013,29.86127]
[1779194242019,37.2,76838.24,0.5,-0.37915,0.00013,29.86127]
[1779194242723,37.2,76828.99,0.5,-0.38036,0.00013,29.88663]
[1779194247759,37.2,76824.52,0.5,-0.38094,0.00013,29.89878]
[1779194252794,37.2,76822.81,0.5,-0.38115,0.00013,29.90044]
[1779194257829,37.2,76820.26,0.5,-0.38148,0.00013,29.90728]
[1779194262156,37.2,76819.78,0.5,-0.38154,0.00013,29.90853]
[1779194267898,37.19,76815.72,0.5,-0.38207,0.00013,29.91938]
[1779194272934,37.19,76815.3,0.5,-0.38212,0.00013,29.92044]
[1779194278976,37.19,76815.73,0.5,-0.38206,0.00013,29.91921]
[1779194284018,37.19,76820.98,0.5,-0.38137,0.00013,29.90499]
[1779194289053,37.19,76821.21,0.5,-0.38134,0.00013,29.90434]
[1779194294088,37.19,76822.38,0.5,-0.38119,0.00013,29.90116]
[1779194299126,37.19,76824.86,0.5,-0.38087,0.00013,29.89442]
[1779194304162,37.19,76830.09,0.5,-0.38019,0.00013,29.88023]
[1779194310204,37.19,76829.56,0.5,-0.38026,0.00013,29.88177]
[1779194315239,37.19,76829.89,0.5,-0.38021,0.00013,29.87799]
[1779194319751,37.19,76830.97,0.5,-0.38007,0.00013,29.87509]
[1779194325309,37.2,76839.41,0.5,-0.37897,0.00013,29.85197]
[1779194330344,37.2,76839.54,0.5,-0.37896,0.00013,29.85171]
[1779194330940,37.2,76839.54,0.5,-0.37896,0.00013,29.85171]
[1779194336387,37.2,76841.22,0.5,-0.37875,0.00013,29.8472]
[1779194341422,37.2,76842.78,0.5,-0.37855,0.00013,29.84301]
[1779194346458,37.2,76843.43,0.5,-0.37847,0.00013,29.84134]
[1779194351910,37.2,76845.08,0.5,-0.37826,0.00013,29.83687]
[1779194352500,37.2,76847.12,0.5,-0.37799,0.00013,29.83117]
[1779194354328,37.2,76846.58,0.5,-0.37806,0.00013,29.83262]
[1779194354514,37.2,76842.5,0.5,-0.37859,0.00013,29.8439]
[1779194358093,37.2,76842.04,0.5,-0.37865,0.00013,29.84524]
[1779194358188,37.2,76842.04,0.5,-0.37865,0.00013,29.84524]
[1779194363577,37.21,76834.31,0.5,-0.37967,0.00013,29.8667]
[1779194368612,37.21,76834.52,0.5,-0.37964,0.00013,29.86622]
[1779194372739,37.21,76834.42,0.5,-0.37965,0.00013,29.8636]
[1779194378682,37.21,76837.2,0.5,-0.37929,0.00013,29.85609]
[1779194383017,37.21,76831.5,0.5,-0.38004,0.00013,29.87179]
[1779194392780,37.21,76832.73,0.5,-0.37988,0.00013,29.86854]
[1779194398822,37.21,76832.42,0.5,-0.37993,0.00013,29.86946]
[1779194404864,37.22,76833.14,0.5,-0.37983,0.00013,29.86756]
[1779194409899,37.22,76830.59,0.5,-0.38017,0.00013,29.87458]
[1779194414934,37.22,76830.7,0.5,-0.38016,0.00013,29.87433]
[1779194419969,37.22,76830.36,0.5,-0.3802,0.00013,29.87529]
[1779194425008,37.22,76831.09,0.5,-0.38011,0.00013,29.87332]
[1779194430039,37.22,76830.18,0.5,-0.38023,0.00013,29.87584]
[1779194437087,37.22,76830.3,0.5,-0.3802,0.00013,29.87259]
[1779194439777,37.22,76829.78,0.5,-0.38027,0.00013,29.87401]
[1779194445147,37.22,76835.04,0.5,-0.37959,0.00013,29.8596]
[1779194450182,37.22,76835.05,0.5,-0.37959,0.00013,29.85959]
[1779194455217,37.22,76834.5,0.5,-0.37966,0.00013,29.86112]
[1779194460252,37.22,76830.68,0.5,-0.38016,0.00013,29.87159]
[1779194465288,37.22,76830.89,0.5,-0.38013,0.00013,29.871]
[1779194470322,37.22,76831.93,0.5,-0.37999,0.00013,29.86814]
[1779194474941,37.22,76834.64,0.5,-0.37964,0.00013,29.86071]
[1779194478673,37.22,76840.48,0.5,-0.37888,0.00013,29.84466]
[1779194478675,37.22,76840.48,0.5,-0.37888,0.00013,29.84466]
[1779194478948,37.22,76840.48,0.5,-0.37888,0.00013,29.84466]
[1779194479024,37.22,76848.68,0.5,-0.37781,0.00013,29.8219]
[1779194479143,37.22,76848.68,0.5,-0.37781,0.00013,29.8219]
[1779194479643,37.22,76860.21,0.5,-0.37631,0.00013,29.78945]
[1779194481644,37.22,76863.05,0.5,-0.37594,0.00013,29.78137]
[1779194487442,37.21,76864.33,0.5,-0.37576,0.00013,29.77752]
[1779194492480,37.21,76864.85,0.5,-0.37568,0.00013,29.77294]
[1779194497514,37.21,76862.09,0.5,-0.37603,0.00013,29.78062]
[1779194502550,37.21,76861.76,0.5,-0.37607,0.00013,29.78138]
[1779194507585,37.21,76863.1,0.5,-0.37589,0.00013,29.77742]
[1779194512620,37.2,76864.45,0.5,-0.37571,0.00013,29.77342]
[1779194517654,37.2,76867.89,0.5,-0.37525,0.00013,29.76349]
[1779194522563,37.2,76871.25,0.5,-0.37481,0.00013,29.75379]
[1779194522736,37.2,76871.25,0.5,-0.37481,0.00013,29.75379]
[1779194528732,37.2,76878.01,0.5,-0.37393,0.00013,29.73429]
[1779194533595,37.2,76878.81,0.5,-0.37383,0.00013,29.73196]
[1779194534456,37.2,76882.28,0.5,-0.37338,0.00013,29.72192]
[1779194536980,37.2,76887.07,0.5,-0.37276,0.00013,29.708]
[1779194537445,37.2,76887.89,0.5,-0.37265,0.00013,29.70563]
[1779194538986,37.2,76891.79,0.5,-0.37215,0.00013,29.69424]
[1779194539721,37.2,76893.35,0.5,-0.37195,0.00013,29.68969]
[1779194540691,37.2,76893.97,0.5,-0.37187,0.00013,29.6879]
[1779194544461,37.2,76885.28,0.5,-0.373,0.00013,29.71339]
[1779194550887,37.2,76878.35,0.5,-0.3739,0.00013,29.73348]
[1779194555920,37.2,76875.17,0.5,-0.3743,0.00013,29.73965]
[1779194559458,37.2,76874.91,0.5,-0.37433,0.00013,29.74037]
[1779194559524,37.2,76874.91,0.5,-0.37433,0.00013,29.74037]
[1779194559898,37.2,76874.91,0.5,-0.37433,0.00013,29.74037]
[1779194559964,37.2,76874.91,0.5,-0.37433,0.00013,29.74037]
[1779194560969,37.2,76870.35,0.5,-0.37492,0.00013,29.75344]
[1779194569014,37.2,76868.71,0.5,-0.37513,0.00013,29.75791]
[1779194572676,37.2,76869.83,0.5,-0.37498,0.00013,29.75465]
[1779194572976,37.2,76869.83,0.5,-0.37498,0.00013,29.75465]
[1779194575055,37.19,76852.71,0.5,-0.3772,0.00013,29.80305]
[1779194575292,37.19,76852.71,0.5,-0.3772,0.00013,29.80305]
[1779194575757,37.19,76852.71,0.5,-0.3772,0.00013,29.80305]
[1779194575808,37.19,76852.71,0.5,-0.3772,0.00013,29.80305]
[1779194576063,37.19,76849.71,0.5,-0.37759,0.00013,29.8114]
[1779194582037,37.2,76850.05,0.5,-0.37755,0.00013,29.81056]
[1779194582329,37.2,76853.89,0.5,-0.37705,0.00013,29.79985]
[1779194582531,37.2,76853.89,0.5,-0.37705,0.00013,29.79985]
[1779194583112,37.2,76858.18,0.5,-0.37649,0.00013,29.7878]
[1779194586156,37.2,76859.63,0.5,-0.3763,0.00013,29.78361]
[1779194586158,37.2,76859.63,0.5,-0.3763,0.00013,29.78361]
[1779194586167,37.2,76859.63,0.5,-0.3763,0.00013,29.78361]
[1779194591168,37.19,76868.61,0.5,-0.37513,0.00013,29.75792]
[1779194596730,37.19,76869.92,0.5,-0.37495,0.00013,29.75407]
[1779194602244,37.19,76874.44,0.5,-0.37436,0.00013,29.74097]
[1779194607280,37.19,76874.35,0.5,-0.37437,0.00013,29.74116]
[1779194612315,37.19,76874.56,0.5,-0.37433,0.00013,29.73753]
[1779194617351,37.19,76870.43,0.5,-0.37487,0.00013,29.74933]
[1779194622386,37.19,76870.25,0.5,-0.37489,0.00013,29.74975]
[1779194627422,37.18,76870.46,0.5,-0.37485,0.00013,29.74903]
[1779194628517,37.18,76870.46,0.5,-0.37485,0.00013,29.74903]
[1779194634472,37.18,76865.98,0.5,-0.37543,0.00013,29.76163]
[1779194635498,37.18,76865.98,0.5,-0.37543,0.00013,29.76163]
[1779194639666,37.18,76866.0,0.5,-0.37542,0.00013,29.76146]
[1779194640107,37.18,76866.0,0.5,-0.37542,0.00013,29.76146]
[1779194641521,37.18,76856.44,0.5,-0.37666,0.00013,29.78849]
[1779194643106,37.18,76856.44,0.5,-0.37666,0.00013,29.78849]
[1779194643108,37.18,76856.44,0.5,-0.37666,0.00013,29.78849]
[1779194645442,37.18,76851.85,0.5,-0.37725,0.00013,29.80127]
[1779194645549,37.18,76851.83,0.5,-0.37725,0.00013,29.80127]
[1779194650584,37.17,76852.89,0.5,-0.37711,0.00013,29.7981]
[1779194655618,37.17,76852.83,0.5,-0.37711,0.00013,29.79809]
[1779194660654,37.17,76849.83,0.5,-0.37749,0.00013,29.80632]
[1779194664664,37.17,76849.83,0.5,-0.37749,0.00013,29.80619]
[1779194669727,37.17,76849.38,0.5,-0.37755,0.00013,29.80754]
[1779194672664,37.17,76850.79,0.5,-0.37736,0.00013,29.80073]
[1779194677773,37.17,76850.57,0.5,-0.37738,0.00013,29.80118]
[1779194680995,37.17,76850.6,0.5,-0.37737,0.00013,29.80101]
[1779194681038,37.17,76850.6,0.5,-0.37737,0.00013,29.80101]
[1779194681329,37.16,76850.56,0.5,-0.37738,0.00013,29.80109]
[1779194686837,37.17,76844.26,0.5,-0.3782,0.00013,29.81877]
[1779194691872,37.17,76844.92,0.5,-0.37812,0.00013,29.81706]
[1779194696907,37.17,76844.95,0.5,-0.37812,0.00013,29.81709]
[1779194701942,37.17,76844.86,0.5,-0.37814,0.00013,29.81746]
[1779194705328,37.17,76847.52,0.5,-0.37779,0.00013,29.81011]
[1779194711005,37.17,76852.36,0.5,-0.37715,0.00013,29.79631]
[1779194712226,37.17,76852.36,0.5,-0.37715,0.00013,29.79631]
[1779194713022,37.17,76852.71,0.5,-0.3771,0.00013,29.79524]
[1779194713304,37.17,76852.71,0.5,-0.3771,0.00013,29.79524]
[1779194719065,37.16,76852.66,0.5,-0.3771,0.00013,29.79509]
[1779194724101,37.16,76852.86,0.5,-0.37706,0.00013,29.7943]
[1779194729135,37.16,76854.88,0.5,-0.37679,0.00013,29.78839]
[1779194731171,37.16,76855.2,0.5,-0.37675,0.00013,29.78745]
[1779194735942,37.15,76856.34,0.5,-0.37658,0.00013,29.78111]
[1779194736980,37.15,76855.21,0.5,-0.37673,0.00013,29.78423]
[1779194737192,37.15,76853.59,0.5,-0.37694,0.00013,29.78876]
[1779194737329,37.15,76853.59,0.5,-0.37694,0.00013,29.78876]
[1779194737594,37.15,76853.59,0.5,-0.37694,0.00013,29.78876]
[1779194743235,37.15,76843.06,0.5,-0.37832,0.00013,29.81844]
[1779194748271,37.16,76847.33,0.5,-0.37777,0.00013,29.80666]
[1779194753306,37.16,76841.77,0.5,-0.3785,0.00013,29.82231]
[1779194757334,37.16,76833.85,0.5,-0.37953,0.00013,29.84426]
[1779194762371,37.16,76834.03,0.5,-0.37951,0.00013,29.84379]
[1779194764752,37.16,76833.42,0.5,-0.37959,0.00013,29.84548]
[1779194770426,37.16,76828.31,0.5,-0.38026,0.00013,29.85956]
[1779194777475,37.16,76828.57,0.5,-0.38023,0.00013,29.85889]
[1779194783517,37.16,76828.38,0.5,-0.38026,0.00013,29.85945]
[1779194790566,37.16,76830.15,0.5,-0.38003,0.00013,29.85466]
[1779194793060,37.16,76830.15,0.5,-0.38003,0.00013,29.85466]
[1779194798622,37.16,76834.59,0.5,-0.37944,0.00013,29.83953]
[1779194803656,37.16,76834.93,0.5,-0.3794,0.00013,29.83862]
[1779194809700,37.16,76835.01,0.5,-0.37939,0.00013,29.83844]
[1779194814735,37.17,76836.41,0.5,-0.37921,0.00013,29.83462]
[1779194819770,37.17,76831.98,0.5,-0.37979,0.00013,29.84687]
[1779194824812,37.17,76834.86,0.5,-0.37941,0.00013,29.83906]
[1779194830119,37.17,76835.44,0.5,-0.37935,0.00013,29.83767]
[1779194835889,37.18,76841.0,0.5,-0.37865,0.00013,29.82299]
[1779194841431,37.19,76840.0,0.5,-0.37882,0.00013,29.82665]
[1779194846967,37.2,76837.78,0.5,-0.37911,0.00013,29.83285]
[1779194852006,37.2,76838.39,0.5,-0.37902,0.00013,29.82827]
[1779194852544,37.2,76838.39,0.5,-0.37902,0.00013,29.82827]
[1779194852670,37.2,76838.39,0.5,-0.37902,0.00013,29.82827]
[1779194853009,37.2,76840.26,0.5,-0.37878,0.00013,29.82311]
[1779194855436,37.2,76841.17,0.5,-0.37866,0.00013,29.82051]
[1779194856328,37.19,76841.39,0.5,-0.37863,0.00013,29.81983]
[1779194856429,37.19,76839.15,0.5,-0.37892,0.00013,29.82601]
[1779194862072,37.19,76835.87,0.5,-0.37935,0.00013,29.83512]
[1779194868202,37.2,76835.24,0.5,-0.37943,0.00013,29.83688]
[1779194868330,37.2,76835.24,0.5,-0.37943,0.00013,29.83688]
[1779194868430,37.2,76839.87,0.5,-0.37883,0.00013,29.82412]
[1779194869931,37.19,76846.38,0.5,-0.37798,0.00013,29.80596]
[1779194875163,37.19,76854.34,0.5,-0.37693,0.00013,29.78337]
[1779194880198,37.19,76855.29,0.5,-0.3768,0.00013,29.7805]
[1779194880471,37.19,76855.29,0.5,-0.3768,0.00013,29.7805]
[1779194885875,37.18,76855.13,0.5,-0.37681,0.00013,29.78077]
[1779194885928,37.18,76855.13,0.5,-0.37681,0.00013,29.78077]
[1779194885930,37.18,76855.13,0.5,-0.37681,0.00013,29.78077]
[1779194891277,37.18,76855.6,0.5,-0.37674,0.00013,29.77923]
[1779194896313,37.18,76865.19,0.5,-0.37548,0.00013,29.75188]
[1779194901348,37.18,76867.18,0.5,-0.37522,0.00013,29.74612]
[1779194906383,37.18,76868.06,0.5,-0.37511,0.00013,29.74355]
[1779194911418,37.18,76868.27,0.5,-0.37507,0.00013,29.73994]
[1779194912552,37.18,76868.39,0.5,-0.37505,0.00013,29.73959]
[1779194914293,37.18,76868.6,0.5,-0.37502,0.00013,29.73898]
[1779194915770,37.18,76870.56,0.5,-0.37477,0.00013,29.73335]
[1779194921488,37.18,76871.62,0.5,-0.37463,0.00013,29.73029]
[1779194927530,37.18,76873.9,0.5,-0.37433,0.00013,29.72372]
[1779194929050,37.18,76873.9,0.5,-0.37433,0.00013,29.72372]
[1779194930551,37.18,76880.4,0.5,-0.37349,0.00013,29.70494]
[1779194931557,37.18,76882.66,0.5,-0.3732,0.00013,29.69839]
[1779194936593,37.19,76889.17,0.5,-0.37239,0.00013,29.68029]
[1779194941627,37.2,76879.75,0.5,-0.37363,0.00013,29.70829]
[1779194946662,37.2,76875.0,0.5,-0.37425,0.00013,29.72202]
[1779194951697,37.2,76874.06,0.5,-0.37437,0.00013,29.72471]
[1779194956733,37.2,76873.33,0.5,-0.37446,0.00013,29.72676]
[1779194961768,37.19,76872.25,0.5,-0.3746,0.00013,29.72982]
[1779194968817,37.19,76873.67,0.5,-0.37441,0.00013,29.72566]
[1779194974859,37.19,76873.12,0.5,-0.37447,0.00013,29.72422]
[1779194979521,37.19,76873.91,0.5,-0.37437,0.00013,29.72192]
[1779194980901,37.19,76864.14,0.5,-0.37564,0.00013,29.74984]
[1779194985936,37.19,76864.52,0.5,-0.37558,0.00013,29.74862]
[1779194990971,37.19,76863.36,0.5,-0.37573,0.00013,29.75179]
[1779194992986,37.19,76863.66,0.5,-0.37569,0.00013,29.75088]
[1779194996009,37.19,76864.31,0.5,-0.3756,0.00013,29.74894]
[1779195002052,37.18,76861.55,0.5,-0.37595,0.00013,29.75663]
[1779195007087,37.18,76861.08,0.5,-0.37601,0.00013,29.75779]
[1779195012122,37.18,76860.86,0.5,-0.37603,0.00013,29.75826]
[1779195017156,37.18,76859.85,0.5,-0.37615,0.00013,29.76096]
[1779195018918,37.18,76860.04,0.5,-0.37613,0.00013,29.76039]
[1779195018968,37.18,76860.04,0.5,-0.37613,0.00013,29.76039]
[1779195018972,37.18,76860.04,0.5,-0.37613,0.00013,29.76039]
[1779195019114,37.18,76860.04,0.5,-0.37613,0.00013,29.76039]
[1779195019425,37.18,76860.04,0.5,-0.37613,0.00013,29.76039]
[1779195025213,37.17,76856.43,0.5,-0.37659,0.00013,29.77033]
[1779195030274,37.17,76855.38,0.5,-0.37672,0.00013,29.77313]
[1779195035371,37.17,76853.81,0.5,-0.3769,0.00013,29.77439]
[1779195035490,37.17,76853.81,0.5,-0.3769,0.00013,29.77439]
[1779195035591,37.17,76853.62,0.5,-0.37693,0.00013,29.77488]
[1779195036765,37.17,76851.66,0.5,-0.37718,0.00013,29.78036]
[1779195039645,37.16,76848.29,0.5,-0.37761,0.00013,29.7897]
[1779195046361,37.17,76846.56,0.5,-0.37785,0.00013,29.79475]
[1779195047025,37.17,76846.56,0.5,-0.37785,0.00013,29.79475]
[1779195047329,37.17,76846.56,0.5,-0.37785,0.00013,29.79475]
[1779195047368,37.17,76847.24,0.5,-0.37776,0.00013,29.79288]
[1779195052403,37.16,76849.46,0.5,-0.37746,0.00013,29.78639]
[1779195056322,37.16,76848.44,0.5,-0.37759,0.00013,29.78909]
[1779195058433,37.16,76851.73,0.5,-0.37715,0.00013,29.77976]
[1779195059957,37.16,76852.25,0.5,-0.37708,0.00013,29.7782]
[1779195060564,37.16,76852.25,0.5,-0.37708,0.00013,29.7782]
[1779195060585,37.16,76852.25,0.5,-0.37708,0.00013,29.7782]
[1779195062609,37.16,76848.17,0.5,-0.37761,0.00013,29.78956]
[1779195062619,37.16,76848.17,0.5,-0.37761,0.00013,29.78956]
[1779195069691,37.15,76850.61,0.5,-0.37728,0.00013,29.78233]
[1779195071536,37.15,76850.46,0.5,-0.37729,0.00013,29.78269]
[1779195076572,37.15,76850.59,0.5,-0.37727,0.00013,29.78215]
[1779195079691,37.15,76850.66,0.5,-0.37726,0.00013,29.78189]
[1779195080600,37.15,76850.77,0.5,-0.37724,0.00013,29.7815]
[1779195087263,37.14,76851.19,0.5,-0.37718,0.00013,29.78014]
[1779195090929,37.14,76851.36,0.5,-0.37714,0.00013,29.77939]
[1779195091213,37.14,76851.36,0.5,-0.37714,0.00013,29.77939]
[1779195091677,37.14,76845.95,0.5,-0.37784,0.00013,29.79157]
[1779195096716,37.14,76846.53,0.5,-0.37776,0.00013,29.78981]
[1779195099158,37.14,76846.53,0.5,-0.37776,0.00013,29.78981]
[1779195099160,37.14,76846.53,0.5,-0.37776,0.00013,29.78974]
[1779195100346,37.14,76846.53,0.5,-0.37776,0.00013,29.78974]
[1779195100436,37.14,76846.53,0.5,-0.37776,0.00013,29.78974]
[1779195100565,37.14,76847.66,0.5,-0.37761,0.00013,29.78652]
[1779195102328,37.14,76841.23,0.5,-0.37845,0.00013,29.80448]
[1779195107753,37.14,76839.08,0.5,-0.37873,0.00013,29.81051]
[1779195107760,37.14,76839.08,0.5,-0.37873,0.00013,29.81051]
[1779195114640,37.14,76835.01,0.5,-0.37926,0.00013,29.82187]
[1779195120342,37.14,76834.24,0.5,-0.37937,0.00013,29.82411]
[1779195120396,37.14,76834.24,0.5,-0.37937,0.00013,29.82411]
[1779195120399,37.14,76834.39,0.5,-0.37935,0.00013,29.82372]
[1779195122322,37.14,76845.29,0.5,-0.37792,0.00013,29.79332]
[1779195128051,37.13,76847.11,0.5,-0.37767,0.00013,29.78797]
[1779195128634,37.13,76847.11,0.5,-0.37767,0.00013,29.78797]
[1779195128964,37.13,76847.3,0.5,-0.37765,0.00013,29.78739]
[1779195130045,37.13,76851.13,0.5,-0.37715,0.00013,29.77659]
[1779195131888,37.13,76856.99,0.5,-0.37638,0.00013,29.75997]
[1779195131894,37.13,76856.99,0.5,-0.37638,0.00013,29.75997]
[1779195131976,37.13,76856.99,0.5,-0.37638,0.00013,29.75997]
[1779195138007,37.13,76859.39,0.5,-0.37606,0.00013,29.75301]
[1779195143042,37.13,76860.08,0.5,-0.37596,0.00013,29.75095]
[1779195148078,37.13,76860.64,0.5,-0.37589,0.00013,29.74926]
[1779195153113,37.13,76861.6,0.5,-0.37575,0.00013,29.74348]
[1779195158147,37.12,76861.79,0.5,-0.37572,0.00013,29.74287]
[1779195163182,37.12,76861.9,0.5,-0.37571,0.00013,29.7425]
[1779195168528,37.12,76861.81,0.5,-0.37572,0.00013,29.74273]
[1779195168713,37.12,76861.81,0.5,-0.37572,0.00013,29.74273]
[1779195168897,37.12,76861.81,0.5,-0.37572,0.00013,29.74272]
[1779195169061,37.12,76861.81,0.5,-0.37572,0.00013,29.74272]
[1779195169225,37.12,76877.03,0.5,-0.37373,0.00013,29.69896]
[1779195171239,37.12,76883.28,0.5,-0.37292,0.00013,29.68083]
[1779195176274,37.13,76879.93,0.5,-0.37336,0.00013,29.69073]
[1779195181309,37.13,76880.46,0.5,-0.3733,0.00013,29.6893]
[1779195186359,37.13,76880.46,0.5,-0.3733,0.00013,29.68941]
[1779195191394,37.13,76878.41,0.5,-0.37357,0.00013,29.69545]
[1779195197435,37.13,76878.09,0.5,-0.37362,0.00013,29.69645]
[1779195203478,37.13,76878.14,0.5,-0.37361,0.00013,29.69636]
[1779195208513,37.13,76878.18,0.5,-0.37361,0.00013,29.69628]
[1779195213547,37.13,76878.82,0.5,-0.37352,0.00013,29.69149]
[1779195218583,37.13,76879.22,0.5,-0.37347,0.00013,29.69035]
[1779195223618,37.13,76888.7,0.5,-0.37224,0.00013,29.66275]
[1779195226366,37.13,76890.24,0.5,-0.37204,0.00013,29.65828]
[1779195231673,37.14,76893.86,0.5,-0.37158,0.00013,29.64782]
[1779195236709,37.14,76893.55,0.5,-0.37162,0.00013,29.64891]
[1779195241746,37.14,76892.86,0.5,-0.37172,0.00013,29.65111]
[1779195241858,37.14,76892.86,0.5,-0.37172,0.00013,29.65111]
[1779195247057,37.14,76891.92,0.5,-0.37185,0.00013,29.65404]
[1779195252826,37.15,76887.02,0.5,-0.37249,0.00013,29.66857]
[1779195257865,37.15,76888.38,0.5,-0.37232,0.00013,29.6647]
[1779195262900,37.15,76891.09,0.5,-0.37197,0.00013,29.65687]
[1779195267935,37.15,76891.62,0.5,-0.37191,0.00013,29.65546]
[1779195273978,37.15,76892.81,0.5,-0.37175,0.00013,29.64917]
[1779195275550,37.15,76892.81,0.5,-0.37175,0.00013,29.64917]
[1779195276883,37.15,76893.84,0.5,-0.37162,0.00013,29.6462]
[1779195279791,37.16,76893.6,0.5,-0.37165,0.00013,29.64698]
[1779195280268,37.16,76894.99,0.5,-0.37147,0.00013,29.64291]
[1779195286168,37.16,76898.2,0.5,-0.37107,0.00013,29.63366]
[1779195286183,37.16,76898.2,0.5,-0.37107,0.00013,29.63366]
[1779195290829,37.16,76900.7,0.5,-0.37075,0.00013,29.62637]
[1779195290883,37.16,76900.7,0.5,-0.37075,0.00013,29.62637]
[1779195300023,37.17,76903.97,0.5,-0.37035,0.00013,29.61724]
[1779195305356,37.17,76911.1,0.5,-0.36943,0.00013,29.59622]
[1779195305409,37.17,76911.1,0.5,-0.36943,0.00013,29.59622]
[1779195305449,37.17,76911.1,0.5,-0.36943,0.00013,29.59622]
[1779195305808,37.17,76911.1,0.5,-0.36943,0.00013,29.59622]
[1779195306099,37.17,76912.35,0.5,-0.36927,0.00013,29.59253]
[1779195308107,37.17,76920.11,0.5,-0.36828,0.00013,29.56928]
[1779195310037,37.18,76920.39,0.5,-0.36825,0.00013,29.5686]
[1779195310230,37.18,76918.48,0.5,-0.3685,0.00013,29.57446]
[1779195315278,37.18,76916.2,0.5,-0.36879,0.00013,29.58132]
[1779195320313,37.18,76914.23,0.5,-0.36904,0.00013,29.5872]
[1779195322217,37.18,76914.25,0.5,-0.36904,0.00013,29.58712]
[1779195322887,37.18,76914.25,0.5,-0.36904,0.00013,29.58712]
[1779195322327,37.18,76914.32,0.5,-0.36903,0.00013,29.5869]
[1779195323094,37.18,76914.32,0.5,-0.36903,0.00013,29.5869]
[1779195328804,37.18,76913.87,0.5,-0.3691,0.00013,29.58862]
[1779195329143,37.18,76912.91,0.5,-0.36923,0.00013,29.59158]
[1779195334411,37.19,76907.25,0.5,-0.36997,0.00013,29.60591]
[1779195335007,37.19,76907.25,0.5,-0.36997,0.00013,29.60591]
[1779195338004,37.19,76908.18,0.5,-0.36985,0.00013,29.60331]
[1779195338338,37.19,76908.18,0.5,-0.36985,0.00013,29.60331]
[1779195338708,37.19,76908.18,0.5,-0.36985,0.00013,29.60331]
[1779195338763,37.19,76911.35,0.5,-0.36944,0.00013,29.59388]
[1779195339608,37.19,76911.35,0.5,-0.36944,0.00013,29.59388]
[1779195345487,37.19,76914.74,0.5,-0.36901,0.00013,29.58394]
[1779195349011,37.19,76914.01,0.5,-0.36911,0.00013,29.58624]
[1779195349517,37.19,76912.04,0.5,-0.36937,0.00013,29.59218]
[1779195350501,37.19,76912.04,0.5,-0.36937,0.00013,29.59218]
[1779195355699,37.2,76908.41,0.5,-0.36985,0.00013,29.60335]
[1779195359116,37.2,76907.41,0.5,-0.36999,0.00013,29.60656]
[1779195360328,37.2,76907.41,0.5,-0.36999,0.00013,29.60662]
[1779195360334,37.2,76907.41,0.5,-0.36999,0.00013,29.60662]
[1779195365629,37.21,76901.25,0.5,-0.3708,0.00013,29.62521]
[1779195367943,37.21,76901.58,0.5,-0.37076,0.00013,29.62427]
[1779195367946,37.21,76901.58,0.5,-0.37076,0.00013,29.62427]
[1779195374121,37.21,76902.31,0.5,-0.37068,0.00013,29.62241]
[1779195379728,37.21,76901.56,0.5,-0.37078,0.00013,29.62488]
[1779195380975,37.21,76901.56,0.5,-0.37078,0.00013,29.62488]
[1779195390122,37.22,76902.27,0.5,-0.37071,0.00013,29.6232]
[1779195391731,37.22,76902.0,0.5,-0.37074,0.00013,29.62404]
[1779195391734,37.22,76902.0,0.5,-0.37074,0.00013,29.62404]
[1779195397854,37.22,76895.23,0.5,-0.37162,0.00013,29.64129]
[1779195402892,37.22,76895.64,0.5,-0.37157,0.00013,29.64021]
[1779195403463,37.22,76895.64,0.5,-0.37157,0.00013,29.64021]
[1779195408102,37.23,76898.49,0.5,-0.37121,0.00013,29.63198]
[1779195413969,37.23,76897.11,0.5,-0.37139,0.00013,29.63625]
[1779195419004,37.23,76898.06,0.5,-0.37128,0.00013,29.63361]
[1779195423639,37.23,76900.48,0.5,-0.37097,0.00013,29.62657]
[1779195429079,37.24,76902.42,0.5,-0.37073,0.00013,29.62113]
[1779195435121,37.24,76902.6,0.5,-0.37072,0.00013,29.62086]
[1779195440156,37.24,76902.66,0.5,-0.37072,0.00013,29.6209]
[1779195445191,37.25,76902.39,0.5,-0.37076,0.00013,29.62192]
[1779195450225,37.25,76903.03,0.5,-0.37068,0.00013,29.62023]
[1779195455261,37.25,76901.3,0.5,-0.37091,0.00013,29.62262]
[1779195460495,37.25,76901.96,0.5,-0.37083,0.00013,29.62082]
[1779195466338,37.26,76902.49,0.5,-0.37077,0.00013,29.61954]
[1779195471373,37.26,76902.31,0.5,-0.3708,0.00013,29.62028]
[1779195474764,37.26,76902.46,0.5,-0.37079,0.00013,29.61992]
[1779195479774,37.26,76900.36,0.5,-0.37107,0.00013,29.62632]
[1779195485471,37.27,76899.8,0.5,-0.37115,0.00013,29.62821]
[1779195491048,37.27,76900.12,0.5,-0.37111,0.00013,29.62734]
[1779195497556,37.27,76899.22,0.5,-0.37124,0.00013,29.63033]
[1779195502591,37.27,76899.37,0.5,-0.37122,0.00013,29.63005]
[1779195507625,37.28,76899.65,0.5,-0.37119,0.00013,29.62938]
[1779195512661,37.28,76899.2,0.5,-0.37125,0.00013,29.6279]
[1779195518204,37.28,76898.77,0.5,-0.37131,0.00013,29.62926]
[1779195518244,37.28,76898.77,0.5,-0.37131,0.00013,29.62926]
[1779195518298,37.28,76898.77,0.5,-0.37131,0.00013,29.62926]
[1779195523738,37.28,76904.83,0.5,-0.37054,0.00013,29.61165]
[1779195529780,37.29,76903.72,0.5,-0.37069,0.00013,29.61518]
[1779195534815,37.29,76905.95,0.5,-0.37041,0.00013,29.60878]
[1779195535404,37.29,76905.95,0.5,-0.37041,0.00013,29.60878]
[1779195536386,37.29,76907.78,0.5,-0.37017,0.00013,29.60339]
[1779195540965,37.29,76907.19,0.5,-0.37026,0.00013,29.60534]
[1779195540972,37.29,76907.19,0.5,-0.37026,0.00013,29.60534]
[1779195541000,37.29,76907.19,0.5,-0.37026,0.00013,29.60534]
[1779195542920,37.29,76902.16,0.5,-0.37091,0.00013,29.62032]
[1779195542944,37.29,76902.16,0.5,-0.37091,0.00013,29.62032]
[1779195543586,37.29,76899.96,0.5,-0.3712,0.00013,29.62684]
[1779195549921,37.3,76898.4,0.5,-0.37141,0.00013,29.63163]
[1779195554956,37.3,76897.71,0.5,-0.3715,0.00013,29.63378]
[1779195561049,37.3,76896.73,0.5,-0.37163,0.00013,29.6368]
[1779195562059,37.3,76896.73,0.5,-0.37163,0.00013,29.6368]
[1779195568098,37.3,76894.07,0.5,-0.37198,0.00013,29.64474]
[1779195573133,37.3,76893.24,0.5,-0.37208,0.00013,29.64429]
[1779195578996,37.3,76892.64,0.5,-0.37216,0.00013,29.64611]
[1779195580587,37.3,76881.55,0.5,-0.3736,0.00013,29.67835]
[1779195588052,37.3,76875.64,0.5,-0.37436,0.00013,29.69528]
[1779195593275,37.3,76876.77,0.5,-0.37421,0.00013,29.69191]
[1779195598310,37.3,76876.83,0.5,-0.3742,0.00013,29.69166]
[1779195603345,37.3,76884.85,0.5,-0.37316,0.00013,29.66847]
[1779195605220,37.3,76884.85,0.5,-0.37316,0.00013,29.66847]
[1779195609982,37.3,76888.4,0.5,-0.3727,0.00013,29.65818]
[1779195615428,37.3,76887.0,0.5,-0.37288,0.00013,29.66232]
[1779195620464,37.3,76886.36,0.5,-0.37297,0.00013,29.66422]
[1779195625499,37.3,76885.0,0.5,-0.37315,0.00013,29.66819]
[1779195630535,37.3,76884.89,0.5,-0.37316,0.00013,29.66854]
[1779195635571,37.3,76885.41,0.5,-0.37309,0.00013,29.66409]
[1779195640609,37.3,76881.24,0.5,-0.37363,0.00013,29.67618]
[1779195645587,37.3,76877.66,0.5,-0.37409,0.00013,29.68646]
[1779195649524,37.3,76868.07,0.5,-0.37533,0.00013,29.7138]
[1779195650716,37.3,76869.0,0.5,-0.37521,0.00013,29.71112]
[1779195652096,37.3,76869.0,0.5,-0.37521,0.00013,29.7111]
[1779195652105,37.3,76856.67,0.5,-0.37681,0.00013,29.74594]
[1779195652415,37.3,76856.67,0.5,-0.37681,0.00013,29.74594]
[1779195652490,37.3,76856.67,0.5,-0.37681,0.00013,29.74594]
[1779195654239,37.3,76854.91,0.5,-0.37703,0.00013,29.75083]
[1779195663778,37.29,76861.24,0.5,-0.37619,0.00013,29.73255]
[1779195667805,37.29,76869.96,0.5,-0.37505,0.00013,29.70766]
[1779195672841,37.29,76868.06,0.5,-0.3753,0.00013,29.71297]
[1779195677877,37.29,76868.4,0.5,-0.37525,0.00013,29.71188]
[1779195680586,37.29,76869.37,0.5,-0.37512,0.00013,29.70907]
[1779195681424,37.29,76871.35,0.5,-0.37486,0.00013,29.7034]
[1779195686940,37.29,76883.21,0.5,-0.37332,0.00013,29.66927]
[1779195691975,37.29,76883.4,0.5,-0.37329,0.00013,29.66579]
[1779195698017,37.29,76883.3,0.5,-0.37331,0.00013,29.66613]
[1779195704059,37.29,76882.76,0.5,-0.37338,0.00013,29.66774]
[1779195709094,37.29,76885.32,0.5,-0.37305,0.00013,29.66037]
[1779195714128,37.29,76885.98,0.5,-0.37296,0.00013,29.65853]
[1779195720171,37.29,76885.97,0.5,-0.37297,0.00013,29.65864]
[1779195725206,37.29,76885.73,0.5,-0.373,0.00013,29.6594]
[1779195728321,37.29,76886.65,0.5,-0.37289,0.00013,29.65676]
[1779195728326,37.29,76886.65,0.5,-0.37289,0.00013,29.65676]
[1779195730079,37.29,76892.01,0.5,-0.37219,0.00013,29.64117]
[1779195730365,37.29,76894.42,0.5,-0.37188,0.00013,29.63415]
[1779195731300,37.29,76894.42,0.5,-0.37188,0.00013,29.63415]
[1779195733318,37.29,76902.13,0.5,-0.37089,0.00013,29.61154]
[1779195738361,37.3,76907.83,0.5,-0.37016,0.00013,29.59493]
[1779195738907,37.3,76909.41,0.5,-0.36996,0.00013,29.59029]
[1779195738987,37.3,76909.41,0.5,-0.36996,0.00013,29.59029]
[1779195739308,37.29,76913.35,0.5,-0.36944,0.00013,29.57815]
[1779195744344,37.28,76908.64,0.5,-0.37001,0.00013,29.59125]
[1779195746654,37.28,76903.87,0.5,-0.37062,0.00013,29.60533]
[1779195747565,37.28,76903.01,0.5,-0.37073,0.00013,29.60783]
[1779195747915,37.28,76903.01,0.5,-0.37073,0.00013,29.60783]
[1779195748265,37.28,76903.01,0.5,-0.37073,0.00013,29.60783]
[1779195752953,37.28,76904.4,0.5,-0.37053,0.00013,29.60055]
[1779195755836,37.27,76907.03,0.5,-0.37019,0.00013,29.59261]
[1779195758473,37.27,76909.4,0.5,-0.36988,0.00013,29.58544]
[1779195759115,37.27,76909.4,0.5,-0.36988,0.00013,29.58544]
[1779195759397,37.27,76909.4,0.5,-0.36988,0.00013,29.58544]
[1779195759215,37.27,76910.84,0.5,-0.36969,0.00013,29.58107]
[1779195759444,37.27,76910.84,0.5,-0.36969,0.00013,29.58107]
[1779195759452,37.27,76912.17,0.5,-0.36952,0.00013,29.57709]
[1779195763114,37.27,76916.8,0.5,-0.36892,0.00013,29.56328]
[1779195768514,37.27,76914.78,0.5,-0.36918,0.00013,29.56934]
[1779195774904,37.27,76915.28,0.5,-0.36912,0.00013,29.56783]
[1779195774915,37.27,76915.28,0.5,-0.36912,0.00013,29.56783]
[1779195780600,37.28,76915.16,0.5,-0.36914,0.00013,29.56855]
[1779195784916,37.28,76913.7,0.5,-0.36934,0.00013,29.5731]
[1779195785017,37.28,76912.32,0.5,-0.36952,0.00013,29.57728]
[1779195786242,37.28,76912.32,0.5,-0.36952,0.00013,29.57728]
[1779195789817,37.28,76911.78,0.5,-0.3696,0.00013,29.57916]
[1779195791089,37.28,76909.82,0.5,-0.36986,0.00013,29.58507]
[1779195796434,37.29,76907.89,0.5,-0.37012,0.00013,29.59109]
[1779195798999,37.29,76907.66,0.5,-0.37015,0.00013,29.59188]
[1779195804768,37.3,76910.42,0.5,-0.36981,0.00013,29.5841]
[1779195809803,37.3,76910.72,0.5,-0.36978,0.00013,29.5835]
[1779195814838,37.3,76910.32,0.5,-0.36984,0.00013,29.58201]
[1779195820880,37.31,76911.2,0.5,-0.36974,0.00013,29.57975]
[1779195824377,37.31,76911.52,0.5,-0.3697,0.00013,29.57892]
[1779195824385,37.31,76911.52,0.5,-0.3697,0.00013,29.57892]
[1779195824908,37.31,76913.05,0.5,-0.3695,0.00013,29.5744]
[1779195830192,37.31,76915.01,0.5,-0.36925,0.00013,29.56853]
[1779195833256,37.31,76914.84,0.5,-0.36927,0.00013,29.56904]
[1779195834376,37.31,76914.24,0.5,-0.36935,0.00013,29.57083]
[1779195834397,37.31,76914.24,0.5,-0.36935,0.00013,29.57083]
[1779195834432,37.31,76912.4,0.5,-0.36959,0.00013,29.57633]
[1779195835376,37.31,76912.4,0.5,-0.36959,0.00013,29.57633]
[1779195836136,37.31,76907.48,0.5,-0.37022,0.00013,29.59104]
[1779195842032,37.32,76906.36,0.5,-0.37038,0.00013,29.59472]
[1779195845320,37.32,76905.97,0.5,-0.37044,0.00013,29.59597]
[1779195852102,37.32,76907.85,0.5,-0.37021,0.00013,29.5908]
[1779195854424,37.32,76907.62,0.5,-0.37024,0.00013,29.59154]
[1779195857667,37.32,76901.75,0.5,-0.37101,0.00013,29.60908]
[1779195863178,37.33,76902.48,0.5,-0.37092,0.00013,29.60716]
[1779195864896,37.33,76902.45,0.5,-0.37093,0.00013,29.60729]
[1779195864945,37.33,76902.45,0.5,-0.37093,0.00013,29.60729]
[1779195865683,37.33,76901.45,0.5,-0.37106,0.00013,29.61027]
[1779195865706,37.33,76901.45,0.5,-0.37106,0.00013,29.61027]
[1779195866201,37.33,76889.68,0.5,-0.37258,0.00013,29.64477]
[1779195866791,37.33,76889.68,0.5,-0.37258,0.00013,29.64477]
[1779195866895,37.33,76889.68,0.5,-0.37258,0.00013,29.64477]
[1779195867510,37.33,76885.81,0.5,-0.37308,0.00013,29.65602]
[1779195873249,37.33,76882.32,0.5,-0.37352,0.00013,29.66314]
[1779195876271,37.33,76874.19,0.5,-0.37458,0.00013,29.68649]
[1779195881305,37.33,76870.94,0.5,-0.37499,0.00013,29.69565]
[1779195886341,37.33,76870.8,0.5,-0.37501,0.00013,29.69592]
[1779195891375,37.32,76870.92,0.5,-0.37499,0.00013,29.69544]
[1779195896534,37.32,76865.73,0.5,-0.37566,0.00013,29.71008]
[1779195896545,37.32,76865.16,0.5,-0.37573,0.00013,29.71166]
[1779195896597,37.32,76865.16,0.5,-0.37573,0.00013,29.71166]
[1779195896979,37.32,76865.16,0.5,-0.37573,0.00013,29.71166]
[1779195897049,37.32,76865.16,0.5,-0.37573,0.00013,29.71166]
[1779195897978,37.32,76860.03,0.5,-0.37639,0.00013,29.72612]
[1779195898047,37.32,76860.03,0.5,-0.37639,0.00013,29.72612]
[1779195901342,37.32,76857.97,0.5,-0.37665,0.00013,29.73177]
[1779195901389,37.32,76857.97,0.5,-0.37665,0.00013,29.73177]
[1779195901399,37.32,76857.97,0.5,-0.37665,0.00013,29.73177]
[1779195901473,37.32,76857.97,0.5,-0.37665,0.00013,29.73177]
[1779195901715,37.32,76856.35,0.5,-0.37686,0.00013,29.73627]
[1779195902226,37.32,76856.35,0.5,-0.37686,0.00013,29.73627]
[1779195902454,37.32,76847.22,0.5,-0.37805,0.00013,29.7617]
[1779195903329,37.32,76847.22,0.5,-0.37805,0.00013,29.7617]
[1779195903461,37.32,76839.91,0.5,-0.379,0.00013,29.78184]
[1779195908496,37.32,76837.28,0.5,-0.37934,0.00013,29.78908]
[1779195910361,37.32,76835.77,0.5,-0.37954,0.00013,29.79323]
[1779195913314,37.32,76832.81,0.5,-0.37992,0.00013,29.8013]
[1779195913322,37.32,76832.81,0.5,-0.37992,0.00013,29.8013]
[1779195913541,37.32,76832.81,0.5,-0.37992,0.00013,29.8013]
[1779195913740,37.32,76830.27,0.5,-0.38025,0.00013,29.80822]
[1779195913791,37.32,76830.27,0.5,-0.38025,0.00013,29.80822]
[1779195915151,37.32,76824.72,0.5,-0.38098,0.00013,29.82327]
[1779195915548,37.32,76812.14,0.5,-0.38262,0.00013,29.85703]
[1779195917422,37.31,76805.62,0.5,-0.38347,0.00013,29.87429]
[1779195917425,37.31,76805.62,0.5,-0.38347,0.00013,29.87429]
[1779195917639,37.31,76805.62,0.5,-0.38347,0.00013,29.87424]
[1779195921241,37.31,76804.04,0.5,-0.38367,0.00013,29.87825]
[1779195921405,37.31,76804.04,0.5,-0.38367,0.00013,29.87825]
[1779195921413,37.31,76804.04,0.5,-0.38367,0.00013,29.87825]
[1779195922801,37.31,76803.49,0.5,-0.38373,0.00013,29.87965]
[1779195922813,37.31,76803.49,0.5,-0.38373,0.00013,29.87965]
[1779195922820,37.31,76803.49,0.5,-0.38373,0.00013,29.87965]
[1779195923230,37.31,76803.49,0.5,-0.38373,0.00013,29.87965]
[1779195923234,37.31,76803.49,0.5,-0.38373,0.00013,29.87965]
[1779195928422,37.31,76805.42,0.5,-0.38347,0.00013,29.87431]
[1779195928449,37.31,76805.42,0.5,-0.38347,0.00013,29.87431]
[1779195928465,37.31,76805.42,0.5,-0.38347,0.00013,29.87431]
[1779195928642,37.31,76804.46,0.5,-0.38359,0.00013,29.87676]
[1779195929165,37.31,76804.46,0.5,-0.38359,0.00013,29.87676]
[1779195929329,37.31,76804.46,0.5,-0.38359,0.00013,29.87676]
[1779195929371,37.3,76801.19,0.5,-0.38402,0.00013,29.88534]
[1779195934680,37.31,76795.05,0.5,-0.38482,0.00013,29.89856]
[1779195936184,37.31,76795.05,0.5,-0.38482,0.00013,29.89856]
[1779195936228,37.31,76795.05,0.5,-0.38482,0.00013,29.89856]
[1779195936694,37.31,76778.27,0.5,-0.38702,0.00013,29.94193]
[1779195941729,37.31,76778.02,0.5,-0.38705,0.00013,29.94252]
[1779195946764,37.3,76773.35,0.5,-0.38766,0.00013,29.95432]
[1779195951929,37.3,76768.61,0.5,-0.38828,0.00013,29.96622]
[1779195953816,37.3,76767.03,0.5,-0.38848,0.00013,29.97015]
[1779195959214,37.3,76763.07,0.5,-0.38899,0.00013,29.97994]
[1779195962408,37.3,76765.16,0.5,-0.38871,0.00013,29.97459]
[1779195967913,37.29,76774.23,0.5,-0.38751,0.00013,29.95146]
[1779195972710,37.29,76772.23,0.5,-0.38777,0.00013,29.95649]
[1779195972956,37.29,76772.23,0.5,-0.38777,0.00013,29.95649]
[1779195973186,37.29,76763.24,0.5,-0.38895,0.00013,29.97916]
[1779195977580,37.29,76758.93,0.5,-0.38952,0.00013,29.98984]
[1779195978821,37.29,76759.2,0.5,-0.38948,0.00013,29.98909]
[1779195985034,37.28,76760.39,0.5,-0.38931,0.00013,29.98588]
[1779195990068,37.28,76760.23,0.5,-0.38932,0.00013,29.98611]
[1779195995104,37.28,76760.39,0.5,-0.38929,0.00013,29.98262]
[1779195999527,37.28,76761.87,0.5,-0.38909,0.00013,29.97883]
[1779195999741,37.28,76762.62,0.5,-0.38899,0.00013,29.97692]
[1779195999908,37.28,76762.62,0.5,-0.38899,0.00013,29.97692]
[1779196000145,37.28,76762.62,0.5,-0.38899,0.00013,29.97692]
[1779196000246,37.28,76762.62,0.5,-0.38899,0.00013,29.97692]
[1779196000335,37.28,76754.81,0.5,-0.39002,0.00013,29.99639]
[1779196001056,37.28,76754.81,0.5,-0.39002,0.00013,29.99639]
[1779196001090,37.28,76754.81,0.5,-0.39002,0.00013,29.99639]
[1779196001171,37.28,76754.81,0.5,-0.39002,0.00013,29.99639]
[1779196007188,37.27,76751.54,0.5,-0.39043,0.00013,30.00421]
[1779196008026,37.27,76751.54,0.5,-0.39043,0.00013,30.00421]
[1779196013424,37.27,76755.94,0.5,-0.38985,0.00013,29.99311]
[1779196019272,37.26,76757.99,0.5,-0.38956,0.00013,29.98777]
[1779196024309,37.26,76765.22,0.5,-0.38861,0.00013,29.96952]
[1779196029345,37.26,76766.11,0.5,-0.38849,0.00013,29.96719]
[1779196030583,37.26,76766.11,0.5,-0.38849,0.00013,29.96719]
[1779196032368,37.26,76775.94,0.5,-0.38719,0.00013,29.94218]
[1779196037403,37.26,76775.22,0.5,-0.38729,0.00013,29.94403]
[1779196042438,37.26,76768.5,0.5,-0.38817,0.00013,29.96109]
[1779196043372,37.26,76768.5,0.5,-0.38817,0.00013,29.96109]
[1779196046241,37.26,76762.31,0.5,-0.38898,0.00013,29.97665]
[1779196046303,37.26,76762.31,0.5,-0.38898,0.00013,29.97665]
[1779196046515,37.26,76762.31,0.5,-0.38898,0.00013,29.97665]
[1779196046738,37.26,76758.7,0.5,-0.38946,0.00013,29.98567]
[1779196047142,37.26,76758.7,0.5,-0.38946,0.00013,29.98567]
[1779196047414,37.26,76758.7,0.5,-0.38946,0.00013,29.98567]
[1779196047676,37.26,76758.7,0.5,-0.38946,0.00013,29.98567]
[1779196047485,37.26,76747.56,0.5,-0.39092,0.00013,30.01329]
[1779196051101,37.25,76741.53,0.5,-0.39171,0.00013,30.02793]
[1779196051145,37.25,76741.53,0.5,-0.39171,0.00013,30.02793]
[1779196051164,37.25,76741.53,0.5,-0.39171,0.00013,30.02793]
[1779196051332,37.25,76741.53,0.5,-0.39171,0.00013,30.02793]
[1779196051523,37.25,76741.53,0.5,-0.39171,0.00013,30.02793]
[1779196051624,37.25,76731.87,0.5,-0.39298,0.00013,30.0484]
[1779196052634,37.25,76731.87,0.5,-0.39298,0.00013,30.0484]
[1779196052518,37.25,76724.45,0.5,-0.39396,0.00013,30.0662]
[1779196053118,37.25,76724.45,0.5,-0.39396,0.00013,30.0662]
[1779196053546,37.25,76724.45,0.5,-0.39396,0.00013,30.0662]
[1779196053608,37.25,76715.35,0.5,-0.39516,0.00013,30.08781]
[1779196053808,37.25,76715.35,0.5,-0.39516,0.00013,30.08781]
[1779196054288,37.25,76715.35,0.5,-0.39516,0.00013,30.08781]
[1779196055597,37.25,76711.37,0.5,-0.39569,0.00013,30.0972]
[1779196055612,37.25,76711.37,0.5,-0.39569,0.00013,30.0972]
[1779196055688,37.25,76716.58,0.5,-0.395,0.00013,30.08498]
[1779196059809,37.26,76720.84,0.5,-0.39444,0.00013,30.07498]
[1779196060574,37.26,76717.05,0.5,-0.39494,0.00013,30.08397]
[1779196061108,37.26,76717.05,0.5,-0.39494,0.00013,30.08397]
[1779196061581,37.26,76718.21,0.5,-0.39479,0.00013,30.08128]
[1779196063170,37.26,76719.61,0.5,-0.39461,0.00013,30.07798]
[1779196063446,37.26,76719.61,0.5,-0.39461,0.00013,30.07798]
[1779196063780,37.26,76716.71,0.5,-0.39499,0.00013,30.08486]
[1779196063854,37.26,76716.71,0.5,-0.39499,0.00013,30.08486]
[1779196063960,37.26,76716.71,0.5,-0.39499,0.00013,30.08486]
[1779196064151,37.26,76716.71,0.5,-0.39499,0.00013,30.08486]
[1779196064176,37.26,76716.71,0.5,-0.39499,0.00013,30.08486]
[1779196064237,37.26,76716.71,0.5,-0.39499,0.00013,30.08486]
[1779196064375,37.26,76716.71,0.5,-0.39499,0.00013,30.08486]
[1779196064382,37.26,76716.71,0.5,-0.39499,0.00013,30.08486]
[1779196064602,37.26,76698.08,0.5,-0.39746,0.00013,30.12823]
[1779196064753,37.26,76698.08,0.5,-0.39746,0.00013,30.12823]
[1779196064770,37.26,76698.08,0.5,-0.39746,0.00013,30.12823]
[1779196064805,37.26,76698.08,0.5,-0.39746,0.00013,30.12823]
[1779196064848,37.26,76698.08,0.5,-0.39746,0.00013,30.12823]
[1779196064859,37.26,76698.08,0.5,-0.39746,0.00013,30.12823]
[1779196064880,37.26,76698.08,0.5,-0.39746,0.00013,30.12823]
[1779196064946,37.26,76698.08,0.5,-0.39746,0.00013,30.12823]
[1779196065141,37.26,76698.08,0.5,-0.39746,0.00013,30.12823]
[1779196065454,37.26,76698.08,0.5,-0.39746,0.00013,30.12823]
[1779196065609,37.26,76696.58,0.5,-0.39766,0.00013,30.13167]
[1779196066322,37.26,76696.58,0.5,-0.39766,0.00013,30.13167]
[1779196066326,37.26,76696.58,0.5,-0.39766,0.00013,30.13167]
[1779196066355,37.26,76696.58,0.5,-0.39766,0.00013,30.13167]
[1779196066466,37.26,76696.58,0.5,-0.39766,0.00013,30.13167]
[1779196066539,37.26,76696.58,0.5,-0.39766,0.00013,30.13167]
[1779196066753,37.26,76697.35,0.5,-0.39756,0.00013,30.12992]
[1779196066798,37.26,76697.35,0.5,-0.39756,0.00013,30.12992]
[1779196066808,37.26,76697.35,0.5,-0.39756,0.00013,30.12992]
[1779196067460,37.26,76697.35,0.5,-0.39756,0.00013,30.12992]
[1779196072659,37.26,76704.73,0.5,-0.39659,0.00013,30.11304]
[1779196072744,37.26,76704.73,0.5,-0.39659,0.00013,30.11304]
[1779196073485,37.26,76704.73,0.5,-0.39659,0.00013,30.11304]
[1779196073670,37.26,76711.39,0.5,-0.39571,0.00013,30.09754]
[1779196073735,37.26,76711.39,0.5,-0.39571,0.00013,30.09754]
[1779196073787,37.26,76711.39,0.5,-0.39571,0.00013,30.09754]
[1779196073991,37.26,76711.39,0.5,-0.39571,0.00013,30.09754]
[1779196073997,37.26,76711.39,0.5,-0.39571,0.00013,30.09754]
[1779196074665,37.26,76711.39,0.5,-0.39571,0.00013,30.09754]
[1779196074677,37.26,76722.36,0.5,-0.39426,0.00013,30.07166]
[1779196075030,37.26,76722.36,0.5,-0.39426,0.00013,30.07166]
[1779196075066,37.26,76722.36,0.5,-0.39426,0.00013,30.07166]
[1779196075684,37.26,76729.73,0.5,-0.39328,0.00013,30.05403]
[1779196080121,37.26,76732.94,0.5,-0.39285,0.00013,30.04605]
[1779196080311,37.26,76732.94,0.5,-0.39285,0.00013,30.04605]
[1779196080568,37.26,76732.94,0.5,-0.39285,0.00013,30.04605]
[1779196080720,37.26,76724.59,0.5,-0.39395,0.00013,30.06604]
[1779196081328,37.26,76724.59,0.5,-0.39395,0.00013,30.06604]
[1779196081725,37.26,76715.66,0.5,-0.39513,0.00013,30.08722]
[1779196082662,37.26,76715.66,0.5,-0.39513,0.00013,30.08722]
[1779196082702,37.26,76715.66,0.5,-0.39513,0.00013,30.08722]
[1779196085438,37.26,76716.17,0.5,-0.39506,0.00013,30.08598]
[1779196085444,37.26,76716.17,0.5,-0.39506,0.00013,30.08598]
[1779196085450,37.26,76716.17,0.5,-0.39506,0.00013,30.08598]
[1779196085490,37.26,76716.17,0.5,-0.39506,0.00013,30.08598]
[1779196085496,37.26,76716.17,0.5,-0.39506,0.00013,30.08598]
[1779196085559,37.26,76716.17,0.5,-0.39506,0.00013,30.08598]
[1779196085689,37.26,76716.17,0.5,-0.39506,0.00013,30.08598]
[1779196085696,37.25,76716.23,0.5,-0.39505,0.00013,30.08581]
[1779196085790,37.25,76716.23,0.5,-0.39505,0.00013,30.08581]
[1779196085963,37.25,76716.23,0.5,-0.39505,0.00013,30.08581]
[1779196086174,37.25,76716.23,0.5,-0.39505,0.00013,30.08581]
[1779196086858,37.26,76710.75,0.5,-0.39578,0.00013,30.09873]
[1779196086891,37.26,76710.75,0.5,-0.39578,0.00013,30.09873]
[1779196087288,37.26,76710.75,0.5,-0.39578,0.00013,30.09873]
[1779196087531,37.26,76700.4,0.5,-0.39715,0.00013,30.12281]
[1779196088855,37.26,76701.87,0.5,-0.39695,0.00013,30.11942]
[1779196090368,37.26,76701.61,0.5,-0.39699,0.00013,30.12004]
[1779196090409,37.26,76701.61,0.5,-0.39699,0.00013,30.12004]
[1779196090728,37.26,76701.61,0.5,-0.39699,0.00013,30.12004]
[1779196090737,37.26,76703.37,0.5,-0.39676,0.00013,30.11602]
[1779196090855,37.26,76703.37,0.5,-0.39676,0.00013,30.11602]
[1779196090957,37.26,76712.2,0.5,-0.39559,0.00013,30.09541]
[1779196093396,37.26,76715.54,0.5,-0.39515,0.00013,30.08756]
[1779196098847,37.25,76717.89,0.5,-0.39483,0.00013,30.08191]
[1779196101413,37.25,76718.02,0.5,-0.39481,0.00013,30.08159]
[1779196105117,37.25,76723.66,0.5,-0.39406,0.00013,30.06816]
[1779196105124,37.25,76723.66,0.5,-0.39406,0.00013,30.06816]
[1779196105328,37.25,76723.66,0.5,-0.39406,0.00013,30.06816]
[1779196110574,37.25,76730.65,0.5,-0.39314,0.00013,30.05142]
[1779196113298,37.25,76730.71,0.5,-0.39313,0.00013,30.04838]
[1779196118997,37.26,76732.04,0.5,-0.39295,0.00013,30.04525]
[1779196124036,37.26,76728.79,0.5,-0.39339,0.00013,30.05311]
[1779196125329,37.26,76728.79,0.5,-0.39339,0.00013,30.05311]
[1779196126319,37.26,76724.2,0.5,-0.39399,0.00013,30.06411]
[1779196126547,37.26,76724.2,0.5,-0.39399,0.00013,30.06411]
[1779196128457,37.26,76721.37,0.5,-0.39437,0.00013,30.07086]
[1779196128488,37.26,76721.37,0.5,-0.39437,0.00013,30.07086]
[1779196128543,37.26,76721.37,0.5,-0.39437,0.00013,30.07086]
[1779196128546,37.26,76719.95,0.5,-0.39456,0.00013,30.07423]
[1779196128981,37.26,76719.95,0.5,-0.39456,0.00013,30.07423]
[1779196129135,37.26,76719.95,0.5,-0.39456,0.00013,30.07423]
[1779196129379,37.26,76719.95,0.5,-0.39456,0.00013,30.07423]
[1779196129409,37.26,76719.95,0.5,-0.39456,0.00013,30.07423]
[1779196129425,37.26,76719.95,0.5,-0.39456,0.00013,30.07423]
[1779196129432,37.26,76719.95,0.5,-0.39456,0.00013,30.07423]
[1779196129643,37.26,76719.95,0.5,-0.39456,0.00013,30.07423]
[1779196129985,37.26,76713.96,0.5,-0.39535,0.00013,30.08843]
[1779196130078,37.26,76705.06,0.5,-0.39653,0.00013,30.10927]
[1779196135112,37.26,76704.81,0.5,-0.39657,0.00013,30.10999]
[1779196138079,37.26,76710.0,0.5,-0.39589,0.00013,30.09797]
[1779196138368,37.26,76710.0,0.5,-0.39589,0.00013,30.09797]
[1779196138434,37.26,76710.0,0.5,-0.39589,0.00013,30.09797]
[1779196138759,37.26,76710.0,0.5,-0.39589,0.00013,30.09797]
[1779196138634,37.26,76701.01,0.5,-0.39708,0.00013,30.11889]
[1779196138922,37.26,76701.01,0.5,-0.39708,0.00013,30.11889]
[1779196139289,37.26,76701.01,0.5,-0.39708,0.00013,30.11889]
[1779196139599,37.26,76701.01,0.5,-0.39708,0.00013,30.11889]
[1779196139700,37.27,76689.03,0.5,-0.39867,0.00013,30.14631]
[1779196140545,37.27,76689.03,0.5,-0.39867,0.00013,30.14631]
[1779196141319,37.27,76692.98,0.5,-0.39815,0.00013,30.13734]
[1779196141620,37.27,76692.98,0.5,-0.39815,0.00013,30.13734]
[1779196141966,37.27,76694.95,0.5,-0.39788,0.00013,30.13286]
[1779196142443,37.27,76694.95,0.5,-0.39788,0.00013,30.13286]
[1779196142746,37.27,76694.95,0.5,-0.39788,0.00013,30.13286]
[1779196143169,37.27,76704.32,0.5,-0.39665,0.00013,30.11132]
[1779196144556,37.27,76704.32,0.5,-0.39665,0.00013,30.11132]
[1779196144584,37.27,76704.32,0.5,-0.39665,0.00013,30.11132]
[1779196144631,37.27,76708.17,0.5,-0.39614,0.00013,30.10241]
[1779196145670,37.27,76708.17,0.5,-0.39614,0.00013,30.10241]
[1779196146058,37.27,76710.91,0.5,-0.39578,0.00013,30.09603]
[1779196146499,37.27,76718.68,0.5,-0.39475,0.00013,30.07775]
[1779196151740,37.27,76722.2,0.5,-0.39428,0.00013,30.06945]
[1779196156020,37.27,76722.77,0.5,-0.39421,0.00013,30.06818]
[1779196161297,37.27,76722.22,0.5,-0.39429,0.00013,30.06958]
[1779196162996,37.27,76722.48,0.5,-0.39426,0.00013,30.06898]
[1779196163621,37.27,76722.48,0.5,-0.39426,0.00013,30.06898]
[1779196163784,37.27,76722.48,0.5,-0.39426,0.00013,30.06898]
[1779196163797,37.27,76722.48,0.5,-0.39426,0.00013,30.06898]
[1779196164328,37.27,76725.38,0.5,-0.39387,0.00013,30.06208]
[1779196169269,37.28,76734.49,0.5,-0.39268,0.00013,30.04033]
[1779196171664,37.28,76737.6,0.5,-0.39227,0.00013,30.03287]
[1779196173825,37.28,76744.42,0.5,-0.39137,0.00013,30.01336]
[1779196176359,37.28,76750.98,0.5,-0.39051,0.00013,29.99731]
[1779196176441,37.28,76750.98,0.5,-0.39051,0.00013,29.99731]
[1779196176442,37.28,76750.98,0.5,-0.39051,0.00013,29.99731]
[1779196176555,37.28,76755.52,0.5,-0.38991,0.00013,29.9861]
[1779196176938,37.28,76755.52,0.5,-0.38991,0.00013,29.9861]
[1779196179774,37.28,76759.29,0.5,-0.38941,0.00013,29.97665]
[1779196182903,37.28,76761.71,0.5,-0.38909,0.00013,29.97051]
[1779196182984,37.28,76761.71,0.5,-0.38909,0.00013,29.97051]
[1779196183146,37.28,76761.71,0.5,-0.38909,0.00013,29.97051]
[1779196183152,37.28,76761.71,0.5,-0.38909,0.00013,29.97051]
[1779196188487,37.28,76765.22,0.5,-0.38862,0.00013,29.96161]
[1779196190493,37.28,76767.48,0.5,-0.38833,0.00013,29.95589]
[1779196190687,37.28,76767.48,0.5,-0.38833,0.00013,29.95589]
[1779196191261,37.28,76771.16,0.5,-0.38784,0.00013,29.94657]
[1779196191476,37.28,76771.16,0.5,-0.38784,0.00013,29.94657]
[1779196191509,37.28,76781.67,0.5,-0.38646,0.00013,29.91971]
[1779196192342,37.28,76781.67,0.5,-0.38646,0.00013,29.91971]
[1779196192388,37.28,76781.67,0.5,-0.38646,0.00013,29.91971]
[1779196195620,37.28,76778.0,0.5,-0.38694,0.00013,29.92917]
[1779196200999,37.28,76771.46,0.5,-0.3878,0.00013,29.94586]
[1779196206614,37.28,76768.54,0.5,-0.38819,0.00013,29.95323]
[1779196207515,37.28,76768.54,0.5,-0.38819,0.00013,29.95323]
[1779196211539,37.28,76769.17,0.5,-0.3881,0.00013,29.95161]
[1779196216684,37.28,76768.73,0.5,-0.38816,0.00013,29.95267]
[1779196221719,37.27,76771.04,0.5,-0.38785,0.00013,29.94678]
[1779196226754,37.27,76770.75,0.5,-0.38789,0.00013,29.94749]
[1779196229726,37.27,76772.1,0.5,-0.38771,0.00013,29.94405]
[1779196234659,37.27,76772.57,0.5,-0.38764,0.00013,29.93992]
[1779196234822,37.27,76762.1,0.5,-0.38902,0.00013,29.96636]
[1779196235008,37.27,76762.1,0.5,-0.38902,0.00013,29.96636]
[1779196240864,37.27,76750.2,0.5,-0.39058,0.00013,29.99583]
[1779196245899,37.27,76754.81,0.5,-0.38996,0.00013,29.98423]
[1779196247635,37.27,76754.87,0.5,-0.38995,0.00013,29.98405]
[1779196249768,37.27,76754.41,0.5,-0.39001,0.00013,29.98514]
[1779196251530,37.27,76754.42,0.5,-0.39001,0.00013,29.98509]
[1779196251878,37.27,76754.42,0.5,-0.39001,0.00013,29.98509]
[1779196259997,37.26,76754.77,0.5,-0.38995,0.00013,29.98391]
[1779196265032,37.26,76753.89,0.5,-0.39006,0.00013,29.98596]
[1779196270068,37.25,76755.7,0.5,-0.38981,0.00013,29.98132]
[1779196275103,37.25,76756.05,0.5,-0.38976,0.00013,29.98033]
[1779196280138,37.25,76754.25,0.5,-0.38999,0.00013,29.98466]
[1779196285262,37.25,76754.89,0.5,-0.3899,0.00013,29.98296]
[1779196286099,37.25,76754.78,0.5,-0.38992,0.00013,29.98321]
[1779196291216,37.24,76754.1,0.5,-0.38999,0.00013,29.98182]
[1779196296251,37.24,76754.34,0.5,-0.38995,0.00013,29.98109]
[1779196301628,37.24,76750.93,0.5,-0.3904,0.00013,29.98945]
[1779196302411,37.24,76749.51,0.5,-0.39058,0.00013,29.99294]
[1779196302425,37.24,76749.51,0.5,-0.39058,0.00013,29.99294]
[1779196302482,37.24,76749.51,0.5,-0.39058,0.00013,29.99294]
[1779196308336,37.23,76740.8,0.5,-0.39172,0.00013,30.01407]
[1779196313374,37.23,76740.8,0.5,-0.39171,0.00013,30.01385]
[1779196314942,37.23,76740.8,0.5,-0.39171,0.00013,30.01385]
[1779196315388,37.23,76736.11,0.5,-0.39233,0.00013,30.02521]
[1779196320423,37.23,76731.38,0.5,-0.39294,0.00013,30.03648]
[1779196325511,37.22,76734.59,0.5,-0.39251,0.00013,30.02855]
[1779196325541,37.22,76736.34,0.5,-0.39228,0.00013,30.02427]
[1779196328480,37.22,76744.14,0.5,-0.39124,0.00013,30.00507]
[1779196333515,37.22,76734.6,0.5,-0.39249,0.00013,30.02817]
[1779196338550,37.21,76735.87,0.5,-0.39231,0.00013,30.02483]
[1779196343585,37.21,76736.39,0.5,-0.39223,0.00013,30.02332]
[1779196348620,37.2,76738.79,0.5,-0.39191,0.00013,30.01724]
[1779196349030,37.2,76738.79,0.5,-0.39191,0.00013,30.01724]
[1779196354585,37.2,76739.47,0.5,-0.3918,0.00013,30.01244]
[1779196355628,37.2,76740.25,0.5,-0.39169,0.00013,30.01049]
[1779196357682,37.19,76749.66,0.5,-0.39044,0.00013,29.98719]
[1779196361669,37.19,76751.29,0.5,-0.39022,0.00013,29.98307]
[1779196361877,37.19,76751.29,0.5,-0.39022,0.00013,29.98307]
[1779196361879,37.19,76751.29,0.5,-0.39022,0.00013,29.98307]
[1779196367755,37.19,76754.75,0.5,-0.38976,0.00013,29.97432]
[1779196369769,37.19,76763.28,0.5,-0.38864,0.00013,29.95288]
[1779196374804,37.19,76764.48,0.5,-0.38848,0.00013,29.94984]
[1779196379839,37.19,76766.67,0.5,-0.38819,0.00013,29.9443]
[1779196381297,37.19,76766.25,0.5,-0.38824,0.00013,29.94536]
[1779196381759,37.19,76766.25,0.5,-0.38824,0.00013,29.94536]
[1779196381853,37.19,76773.74,0.5,-0.38726,0.00013,29.92629]
[1779196382494,37.19,76773.74,0.5,-0.38726,0.00013,29.92629]
[1779196382969,37.19,76773.74,0.5,-0.38726,0.00013,29.92629]
[1779196383791,37.19,76779.31,0.5,-0.38652,0.00013,29.912]
[1779196383837,37.19,76779.31,0.5,-0.38652,0.00013,29.912]
[1779196383913,37.19,76779.31,0.5,-0.38652,0.00013,29.912]
[1779196383914,37.19,76779.31,0.5,-0.38652,0.00013,29.912]
[1779196383932,37.19,76779.31,0.5,-0.38652,0.00013,29.912]
[1779196383962,37.19,76779.31,0.5,-0.38652,0.00013,29.912]
[1779196384203,37.19,76785.32,0.5,-0.38573,0.00013,29.89647]
[1779196384588,37.19,76785.32,0.5,-0.38573,0.00013,29.89647]
[1779196384909,37.19,76785.32,0.5,-0.38573,0.00013,29.89647]
[1779196385005,37.19,76800.86,0.5,-0.38369,0.00013,29.85574]
[1779196386511,37.19,76804.02,0.5,-0.38328,0.00013,29.84742]
[1779196386530,37.19,76804.02,0.5,-0.38328,0.00013,29.84742]
[1779196386901,37.19,76804.2,0.5,-0.38326,0.00013,29.84701]
[1779196390254,37.19,76805.96,0.5,-0.38303,0.00013,29.84238]
[1779196390259,37.19,76805.96,0.5,-0.38303,0.00013,29.84238]
[1779196390377,37.19,76805.96,0.5,-0.38303,0.00013,29.84238]
[1779196390929,37.2,76813.81,0.5,-0.382,0.00013,29.82143]
[1779196395964,37.2,76819.49,0.5,-0.38126,0.00013,29.80618]
[1779196400999,37.2,76818.33,0.5,-0.38142,0.00013,29.8094]
[1779196406034,37.2,76818.75,0.5,-0.38137,0.00013,29.80833]
[1779196406313,37.2,76818.75,0.5,-0.38137,0.00013,29.80833]
[1779196412076,37.2,76815.43,0.5,-0.3818,0.00013,29.81442]
[1779196414875,37.2,76814.57,0.5,-0.38191,0.00013,29.81676]
[1779196420132,37.2,76815.11,0.5,-0.38184,0.00013,29.81537]
[1779196425167,37.2,76814.13,0.5,-0.38197,0.00013,29.81806]
[1779196427163,37.2,76814.14,0.5,-0.38197,0.00013,29.81805]
[1779196428930,37.2,76811.19,0.5,-0.38236,0.00013,29.82598]
[1779196428991,37.2,76811.19,0.5,-0.38236,0.00013,29.82598]
[1779196429008,37.2,76811.19,0.5,-0.38236,0.00013,29.82598]
[1779196429031,37.2,76807.43,0.5,-0.38285,0.00013,29.83607]
[1779196429624,37.2,76807.43,0.5,-0.38285,0.00013,29.83607]
[1779196430120,37.2,76803.47,0.5,-0.38338,0.00013,29.84667]
[1779196432512,37.21,76799.62,0.5,-0.38388,0.00013,29.85692]
[1779196434563,37.21,76799.74,0.5,-0.38387,0.00013,29.85671]
[1779196440272,37.21,76800.9,0.5,-0.38374,0.00013,29.85399]
[1779196443669,37.22,76800.61,0.5,-0.38378,0.00013,29.85491]
[1779196444378,37.22,76800.59,0.5,-0.38378,0.00013,29.85501]
[1779196444388,37.22,76800.59,0.5,-0.38378,0.00013,29.85501]
[1779196444441,37.22,76800.59,0.5,-0.38378,0.00013,29.85501]
[1779196444452,37.22,76801.59,0.5,-0.38366,0.00013,29.85241]
[1779196447930,37.22,76807.23,0.5,-0.38292,0.00013,29.83752]
[1779196453293,37.22,76807.83,0.5,-0.38285,0.00013,29.83622]
[1779196453381,37.22,76807.83,0.5,-0.38285,0.00013,29.83622]
[1779196455242,37.22,76811.9,0.5,-0.38232,0.00013,29.8254]
[1779196455250,37.22,76811.9,0.5,-0.38232,0.00013,29.8254]
[1779196458455,37.23,76818.34,0.5,-0.38148,0.00013,29.80814]
[1779196465044,37.23,76821.73,0.5,-0.38105,0.00013,29.79914]
[1779196466555,37.23,76819.69,0.5,-0.38131,0.00013,29.80473]
[1779196469476,37.23,76807.25,0.5,-0.38295,0.00013,29.83823]
[1779196472705,37.23,76805.94,0.5,-0.38311,0.00013,29.8388]
[1779196472768,37.23,76805.94,0.5,-0.38311,0.00013,29.8388]
[1779196472819,37.23,76805.94,0.5,-0.38311,0.00013,29.8388]
[1779196472981,37.23,76805.94,0.5,-0.38311,0.00013,29.8388]
[1779196473041,37.23,76804.92,0.5,-0.38325,0.00013,29.84152]
[1779196473504,37.23,76797.36,0.5,-0.38424,0.00013,29.86157]
[1779196475785,37.23,76796.08,0.5,-0.38441,0.00013,29.86497]
[1779196476473,37.23,76793.57,0.5,-0.38474,0.00013,29.8716]
[1779196478786,37.23,76791.51,0.5,-0.38502,0.00013,29.87705]
[1779196480659,37.24,76791.0,0.5,-0.38509,0.00013,29.87845]
[1779196483223,37.24,76784.39,0.5,-0.38596,0.00013,29.8957]
[1779196483776,37.24,76784.39,0.5,-0.38596,0.00013,29.8957]
[1779196489089,37.24,76774.21,0.5,-0.3873,0.00013,29.92194]
[1779196489747,37.24,76773.61,0.5,-0.38738,0.00013,29.92347]
[1779196495658,37.24,76771.76,0.5,-0.38762,0.00013,29.92821]
[1779196497673,37.24,76763.15,0.5,-0.38876,0.00013,29.95001]
[1779196502006,37.24,76762.0,0.5,-0.38891,0.00013,29.95287]
[1779196502894,37.24,76762.14,0.5,-0.38889,0.00013,29.95249]
[1779196502932,37.24,76772.77,0.5,-0.38749,0.00013,29.92556]
[1779196505251,37.24,76776.94,0.5,-0.38694,0.00013,29.9149]
[1779196506409,37.24,76777.59,0.5,-0.38685,0.00013,29.91325]
[1779196508384,37.24,76775.86,0.5,-0.38708,0.00013,29.9177]
[1779196508585,37.24,76775.86,0.5,-0.38708,0.00013,29.9177]
[1779196514797,37.24,76776.79,0.5,-0.38696,0.00013,29.9154]
[1779196519830,37.24,76769.89,0.5,-0.38787,0.00013,29.93305]
[1779196525833,37.24,76769.09,0.5,-0.38798,0.00013,29.93507]
[1779196531915,37.24,76767.05,0.5,-0.38824,0.00013,29.93725]
[1779196535942,37.24,76777.84,0.5,-0.38682,0.00013,29.90974]
[1779196540978,37.24,76780.27,0.5,-0.3865,0.00013,29.90358]
[1779196546013,37.24,76781.47,0.5,-0.38635,0.00013,29.90058]
[1779196551050,37.24,76781.72,0.5,-0.38632,0.00013,29.90003]
[1779196556219,37.25,76779.98,0.5,-0.38655,0.00013,29.90459]
[1779196557092,37.25,76764.27,0.5,-0.38862,0.00013,29.94463]
[1779196557916,37.25,76764.27,0.5,-0.38862,0.00013,29.94463]
[1779196558000,37.25,76764.27,0.5,-0.38862,0.00013,29.94463]
[1779196558213,37.25,76764.27,0.5,-0.38862,0.00013,29.94463]
[1779196558965,37.25,76766.64,0.5,-0.38831,0.00013,29.93864]
[1779196564142,37.25,76775.77,0.5,-0.3871,0.00013,29.91543]
[1779196569177,37.25,76775.07,0.5,-0.3872,0.00013,29.91726]
[1779196574213,37.25,76775.33,0.5,-0.38717,0.00013,29.91665]
[1779196579248,37.25,76769.42,0.5,-0.38795,0.00013,29.93174]
[1779196584283,37.25,76765.82,0.5,-0.38842,0.00013,29.94085]
[1779196589883,37.25,76761.96,0.5,-0.38893,0.00013,29.95056]
[1779196590952,37.25,76759.06,0.5,-0.38931,0.00013,29.9578]
[1779196591047,37.25,76759.06,0.5,-0.38931,0.00013,29.9578]
[1779196592840,37.25,76756.39,0.5,-0.38965,0.00013,29.9615]
[1779196598381,37.24,76763.37,0.5,-0.38873,0.00013,29.94392]
[1779196603417,37.24,76762.33,0.5,-0.38886,0.00013,29.94649]
[1779196604893,37.24,76762.33,0.5,-0.38886,0.00013,29.94649]
[1779196606885,37.24,76758.23,0.5,-0.3894,0.00013,29.95676]
[1779196612480,37.24,76758.57,0.5,-0.38935,0.00013,29.95577]
[1779196616898,37.24,76759.3,0.5,-0.38925,0.00013,29.9539]
[1779196622549,37.24,76762.52,0.5,-0.38882,0.00013,29.94572]
[1779196626285,37.24,76762.66,0.5,-0.3888,0.00013,29.94535]
[1779196626371,37.24,76762.95,0.5,-0.38876,0.00013,29.94461]
[1779196627584,37.24,76775.3,0.5,-0.38714,0.00013,29.91325]
[1779196632620,37.24,76778.93,0.5,-0.38666,0.00013,29.90401]
[1779196635795,37.24,76776.68,0.5,-0.38696,0.00013,29.90982]
[1779196635812,37.24,76776.68,0.5,-0.38696,0.00013,29.90982]
[1779196636649,37.24,76776.55,0.5,-0.38698,0.00013,29.91017]
[1779196636932,37.24,76776.55,0.5,-0.38698,0.00013,29.91017]
[1779196642689,37.24,76775.71,0.5,-0.38709,0.00013,29.91242]
[1779196647724,37.24,76777.44,0.5,-0.38687,0.00013,29.90805]
[1779196652760,37.24,76777.77,0.5,-0.38682,0.00013,29.90433]
[1779196657794,37.25,76776.79,0.5,-0.38695,0.00013,29.90693]
[1779196659809,37.25,76768.47,0.5,-0.38805,0.00013,29.92816]
[1779196660944,37.25,76768.47,0.5,-0.38805,0.00013,29.92816]
[1779196661167,37.25,76768.47,0.5,-0.38805,0.00013,29.92816]
[1779196665029,37.25,76760.12,0.5,-0.38915,0.00013,29.9492]
[1779196665067,37.25,76760.12,0.5,-0.38915,0.00013,29.9492]
[1779196670888,37.24,76760.05,0.5,-0.38915,0.00013,29.94928]
[1779196672494,37.24,76760.6,0.5,-0.38908,0.00013,29.94789]
[1779196677938,37.24,76756.94,0.5,-0.38956,0.00013,29.95697]
[1779196682974,37.24,76758.08,0.5,-0.3894,0.00013,29.95403]
[1779196685719,37.24,76756.66,0.5,-0.38959,0.00013,29.95754]
[1779196685889,37.24,76756.66,0.5,-0.38959,0.00013,29.95754]
[1779196686143,37.24,76756.66,0.5,-0.38959,0.00013,29.95754]
[1779196692303,37.24,76746.36,0.5,-0.39094,0.00013,29.98291]
[1779196692350,37.24,76746.36,0.5,-0.39094,0.00013,29.98291]
[1779196692513,37.24,76746.22,0.5,-0.39096,0.00013,29.98322]
[1779196692532,37.24,76746.22,0.5,-0.39096,0.00013,29.98322]
[1779196692568,37.24,76746.22,0.5,-0.39096,0.00013,29.98322]
[1779196695060,37.23,76735.26,0.5,-0.3924,0.00013,30.0099]
[1779196700095,37.23,76733.17,0.5,-0.39266,0.00013,30.01471]
[1779196704618,37.22,76731.83,0.5,-0.39283,0.00013,30.01773]
[1779196705129,37.22,76731.68,0.5,-0.39285,0.00013,30.01804]
[1779196705904,37.22,76731.68,0.5,-0.39285,0.00013,30.01804]
[1779196706328,37.22,76731.68,0.5,-0.39285,0.00013,30.01804]
[1779196706366,37.22,76735.24,0.5,-0.39238,0.00013,30.00942]
[1779196707902,37.22,76736.8,0.5,-0.39217,0.00013,30.00559]
[1779196708272,37.22,76736.8,0.5,-0.39217,0.00013,30.00559]
[1779196708373,37.22,76737.02,0.5,-0.39214,0.00013,30.00502]
[1779196712525,37.22,76739.32,0.5,-0.39183,0.00013,29.99657]
[1779196712555,37.22,76739.32,0.5,-0.39183,0.00013,29.99657]
[1779196712651,37.22,76739.32,0.5,-0.39183,0.00013,29.99657]
[1779196713186,37.22,76734.38,0.5,-0.39249,0.00013,30.00862]
[1779196713767,37.22,76734.38,0.5,-0.39249,0.00013,30.00862]
[1779196717445,37.23,76730.37,0.5,-0.39303,0.00013,30.01855]
[1779196718220,37.23,76732.16,0.5,-0.3928,0.00013,30.01438]
[1779196723256,37.24,76733.81,0.5,-0.39259,0.00013,30.01066]
[1779196728292,37.24,76733.5,0.5,-0.39265,0.00013,30.0117]
[1779196733328,37.25,76736.38,0.5,-0.39228,0.00013,30.00501]
[1779196738364,37.25,76733.57,0.5,-0.39266,0.00013,30.0121]
[1779196743399,37.26,76732.54,0.5,-0.39281,0.00013,30.01486]
[1779196748434,37.26,76732.28,0.5,-0.39286,0.00013,30.01574]
[1779196752493,37.27,76730.35,0.5,-0.39312,0.00013,30.02054]
[1779196753115,37.27,76729.7,0.5,-0.39321,0.00013,30.0222]
[1779196753561,37.27,76729.7,0.5,-0.39321,0.00013,30.0222]
[1779196759557,37.28,76728.81,0.5,-0.39334,0.00013,30.02468]
[1779196759644,37.28,76728.81,0.5,-0.39334,0.00013,30.02468]
[1779196760329,37.28,76728.81,0.5,-0.39334,0.00013,30.02468]
[1779196760920,37.28,76727.18,0.5,-0.39357,0.00013,30.02872]
[1779196761390,37.28,76727.18,0.5,-0.39357,0.00013,30.02872]
[1779196765898,37.28,76719.85,0.5,-0.39455,0.00013,30.04641]
[1779196771595,37.29,76718.95,0.5,-0.39467,0.00013,30.04595]
[1779196773511,37.29,76718.84,0.5,-0.39469,0.00013,30.04626]
[1779196773519,37.29,76718.84,0.5,-0.39469,0.00013,30.04626]
[1779196773563,37.29,76718.84,0.5,-0.39469,0.00013,30.04626]
[1779196777637,37.29,76706.64,0.5,-0.39632,0.00013,30.07508]
[1779196779713,37.3,76706.55,0.5,-0.39633,0.00013,30.07535]
[1779196779789,37.3,76706.55,0.5,-0.39633,0.00013,30.07535]
[1779196779793,37.3,76706.55,0.5,-0.39633,0.00013,30.07535]
[1779196780139,37.3,76706.55,0.5,-0.39633,0.00013,30.07535]
[1779196780544,37.3,76705.67,0.5,-0.39645,0.00013,30.07742]
[1779196780637,37.3,76705.67,0.5,-0.39645,0.00013,30.07742]
[1779196780729,37.3,76705.67,0.5,-0.39645,0.00013,30.07742]
[1779196780908,37.3,76705.67,0.5,-0.39645,0.00013,30.07742]
[1779196781478,37.3,76703.95,0.5,-0.39668,0.00013,30.08144]
[1779196781898,37.3,76703.95,0.5,-0.39668,0.00013,30.08144]
[1779196786699,37.3,76714.5,0.5,-0.39529,0.00013,30.05704]
[1779196790802,37.3,76719.25,0.5,-0.39467,0.00013,30.04598]
[1779196790903,37.31,76719.6,0.5,-0.39463,0.00013,30.04521]
[1779196795041,37.31,76726.62,0.5,-0.3937,0.00013,30.0286]
[1779196795683,37.31,76725.78,0.5,-0.39382,0.00013,30.03064]
[1779196795765,37.31,76722.82,0.5,-0.39421,0.00013,30.03774]
[1779196796771,37.31,76713.33,0.5,-0.39547,0.00013,30.0602]
[1779196798528,37.31,76707.65,0.5,-0.39622,0.00013,30.07351]
[1779196798601,37.31,76707.65,0.5,-0.39622,0.00013,30.07351]
[1779196798617,37.31,76707.65,0.5,-0.39622,0.00013,30.07351]
[1779196798672,37.31,76707.65,0.5,-0.39622,0.00013,30.07351]
[1779196798933,37.31,76707.65,0.5,-0.39622,0.00013,30.07351]
[1779196799063,37.31,76707.65,0.5,-0.39622,0.00013,30.07351]
[1779196799263,37.31,76707.65,0.5,-0.39622,0.00013,30.07351]
[1779196799344,37.31,76707.65,0.5,-0.39622,0.00013,30.07351]
[1779196799441,37.31,76694.72,0.5,-0.39793,0.00013,30.10333]
[1779196799773,37.31,76694.72,0.5,-0.39793,0.00013,30.10333]
[1779196799878,37.31,76694.72,0.5,-0.39793,0.00013,30.10333]
[1779196800496,37.31,76690.26,0.5,-0.39853,0.00013,30.1135]
[1779196801727,37.31,76694.84,0.5,-0.39792,0.00013,30.10309]
[1779196801732,37.31,76694.84,0.5,-0.39792,0.00013,30.10309]
[1779196802614,37.31,76695.9,0.5,-0.39778,0.00013,30.10068]
[1779196802677,37.31,76695.9,0.5,-0.39778,0.00013,30.10068]
[1779196803622,37.31,76697.26,0.5,-0.3976,0.00013,30.09759]
[1779196804793,37.31,76697.72,0.5,-0.39754,0.00013,30.09656]
[1779196805288,37.31,76697.72,0.5,-0.39754,0.00013,30.09656]
[1779196805400,37.31,76697.72,0.5,-0.39754,0.00013,30.09656]
[1779196805447,37.31,76697.72,0.5,-0.39754,0.00013,30.09656]
[1779196805450,37.31,76698.84,0.5,-0.39739,0.00013,30.09401]
[1779196805835,37.31,76706.4,0.5,-0.39639,0.00013,30.07657]
[1779196810869,37.32,76712.81,0.5,-0.39555,0.00013,30.06178]
[1779196811964,37.32,76712.81,0.5,-0.39555,0.00013,30.06178]
[1779196812049,37.32,76713.14,0.5,-0.39551,0.00013,30.06104]
[1779196812883,37.32,76705.71,0.5,-0.3965,0.00013,30.07841]
[1779196816422,37.32,76704.4,0.5,-0.39667,0.00013,30.0815]
[1779196816498,37.32,76704.4,0.5,-0.39667,0.00013,30.0815]
[1779196817081,37.32,76705.3,0.5,-0.39656,0.00013,30.07947]
[1779196822307,37.32,76706.93,0.5,-0.39634,0.00013,30.07579]
[1779196828995,37.33,76705.09,0.5,-0.3966,0.00013,30.08025]
[1779196832930,37.33,76705.57,0.5,-0.39653,0.00013,30.07628]
[1779196832985,37.33,76705.57,0.5,-0.39653,0.00013,30.07628]
[1779196833029,37.33,76703.14,0.5,-0.39685,0.00013,30.08192]
[1779196835035,37.33,76697.49,0.5,-0.3976,0.00013,30.09494]
[1779196835044,37.33,76697.49,0.5,-0.3976,0.00013,30.09494]
[1779196841083,37.33,76695.97,0.5,-0.39781,0.00013,30.09854]
[1779196842197,37.33,76695.97,0.5,-0.39781,0.00013,30.09854]
[1779196842214,37.33,76695.97,0.5,-0.39781,0.00013,30.09854]
[1779196842361,37.33,76695.97,0.5,-0.39781,0.00013,30.09854]
[1779196844104,37.33,76687.39,0.5,-0.39895,0.00013,30.11806]
[1779196849139,37.33,76687.29,0.5,-0.39896,0.00013,30.11832]
[1779196852787,37.33,76687.19,0.5,-0.39898,0.00013,30.11856]
[1779196853358,37.33,76687.19,0.5,-0.39898,0.00013,30.11856]
[1779196853414,37.33,76687.19,0.5,-0.39898,0.00013,30.11856]
[1779196853513,37.33,76677.54,0.5,-0.40026,0.00013,30.14016]
[1779196853627,37.33,76677.54,0.5,-0.40026,0.00013,30.14016]
[1779196853703,37.33,76677.54,0.5,-0.40026,0.00013,30.14016]
[1779196853808,37.33,76677.54,0.5,-0.40026,0.00013,30.14016]
[1779196853884,37.33,76677.54,0.5,-0.40026,0.00013,30.14016]
[1779196854014,37.33,76677.54,0.5,-0.40026,0.00013,30.14016]
[1779196854034,37.33,76677.54,0.5,-0.40026,0.00013,30.14016]
[1779196854247,37.33,76677.54,0.5,-0.40026,0.00013,30.14016]
[1779196854477,37.33,76677.54,0.5,-0.40026,0.00013,30.14016]
[1779196854481,37.33,76677.54,0.5,-0.40026,0.00013,30.14016]
[1779196854491,37.34,76650.94,0.5,-0.40379,0.00013,30.19808]
[1779196855029,37.34,76650.94,0.5,-0.40379,0.00013,30.19808]
[1779196855355,37.34,76650.94,0.5,-0.40379,0.00013,30.19808]
[1779196855497,37.33,76643.63,0.5,-0.40476,0.00013,30.21354]
[1779196855618,37.33,76643.63,0.5,-0.40476,0.00013,30.21354]
[1779196856010,37.33,76643.63,0.5,-0.40476,0.00013,30.21354]
[1779196856059,37.33,76643.63,0.5,-0.40476,0.00013,30.21354]
[1779196856158,37.33,76643.63,0.5,-0.40476,0.00013,30.21354]
[1779196856475,37.33,76643.63,0.5,-0.40476,0.00013,30.21354]
[1779196856525,37.33,76643.63,0.5,-0.40476,0.00013,30.21354]
[1779196856472,37.33,76652.07,0.5,-0.40364,0.00013,30.19564]
[1779196856837,37.33,76652.07,0.5,-0.40364,0.00013,30.19564]
[1779196858010,37.33,76649.79,0.5,-0.40394,0.00013,30.20047]
[1779196859246,37.33,76650.55,0.5,-0.40384,0.00013,30.19881]
[1779196859329,37.33,76648.06,0.5,-0.40417,0.00013,30.20407]
[1779196860170,37.33,76648.06,0.5,-0.40417,0.00013,30.20407]
[1779196860408,37.33,76648.06,0.5,-0.40417,0.00013,30.20407]
[1779196860477,37.33,76640.34,0.5,-0.4052,0.00013,30.22037]
[1779196861870,37.33,76634.32,0.5,-0.406,0.00013,30.23297]
[1779196862313,37.33,76643.67,0.5,-0.40476,0.00013,30.21345]
[1779196862632,37.33,76643.67,0.5,-0.40476,0.00013,30.21345]
[1779196862643,37.33,76643.67,0.5,-0.40476,0.00013,30.21345]
[1779196862691,37.33,76643.67,0.5,-0.40476,0.00013,30.21345]
[1779196862813,37.33,76643.67,0.5,-0.40476,0.00013,30.21345]
[1779196863250,37.33,76643.67,0.5,-0.40476,0.00013,30.21345]
[1779196863443,37.33,76643.67,0.5,-0.40476,0.00013,30.21345]
[1779196863544,37.33,76643.67,0.5,-0.40476,0.00013,30.21345]
[1779196865750,37.34,76638.93,0.5,-0.4054,0.00013,30.22356]
[1779196866275,37.34,76637.69,0.5,-0.40556,0.00013,30.2262]
[1779196871315,37.34,76641.18,0.5,-0.40511,0.00013,30.21903]
[1779196873792,37.34,76640.45,0.5,-0.40521,0.00013,30.22062]
[1779196876663,37.34,76645.55,0.5,-0.40453,0.00013,30.20992]
[1779196876673,37.34,76645.55,0.5,-0.40453,0.00013,30.20992]
[1779196876718,37.34,76645.55,0.5,-0.40453,0.00013,30.20992]
[1779196877298,37.34,76645.55,0.5,-0.40453,0.00013,30.20992]
[1779196877361,37.35,76655.46,0.5,-0.40321,0.00013,30.18882]
[1779196878203,37.35,76655.46,0.5,-0.40321,0.00013,30.18882]
[1779196878289,37.35,76655.46,0.5,-0.40321,0.00013,30.18882]
[1779196879743,37.34,76656.89,0.5,-0.40302,0.00013,30.1857]
[1779196880213,37.34,76656.89,0.5,-0.40302,0.00013,30.1857]
[1779196881250,37.34,76657.39,0.5,-0.40295,0.00013,30.18459]
[1779196881936,37.34,76655.92,0.5,-0.40314,0.00013,30.18773]
[1779196885826,37.34,76658.94,0.5,-0.40274,0.00013,30.18112]
[1779196885861,37.34,76658.94,0.5,-0.40274,0.00013,30.18112]
[1779196886487,37.34,76658.94,0.5,-0.40274,0.00013,30.18112]
[1779196886561,37.34,76649.58,0.5,-0.40398,0.00013,30.20115]
[1779196886904,37.34,76649.58,0.5,-0.40398,0.00013,30.20115]
[1779196887115,37.34,76649.58,0.5,-0.40398,0.00013,30.20115]
[1779196887402,37.34,76649.58,0.5,-0.40398,0.00013,30.20115]
[1779196888977,37.34,76640.16,0.5,-0.40523,0.00013,30.22097]
[1779196890266,37.34,76640.92,0.5,-0.40513,0.00013,30.21933]
[1779196890316,37.34,76640.92,0.5,-0.40513,0.00013,30.21933]
[1779196890582,37.34,76638.23,0.5,-0.40548,0.00013,30.22492]
[1779196891182,37.34,76638.23,0.5,-0.40548,0.00013,30.22492]
[1779196891232,37.34,76638.23,0.5,-0.40548,0.00013,30.22492]
[1779196891487,37.34,76638.23,0.5,-0.40548,0.00013,30.22492]
[1779196891948,37.33,76631.79,0.5,-0.40633,0.00013,30.23536]
[1779196892021,37.33,76631.79,0.5,-0.40633,0.00013,30.23536]
[1779196892191,37.33,76631.79,0.5,-0.40633,0.00013,30.23536]
[1779196892209,37.33,76631.79,0.5,-0.40633,0.00013,30.23536]
[1779196892470,37.34,76610.61,0.5,-0.40916,0.00013,30.27842]
[1779196892611,37.34,76610.61,0.5,-0.40916,0.00013,30.27842]
[1779196892924,37.34,76610.61,0.5,-0.40916,0.00013,30.27842]
[1779196893155,37.34,76610.61,0.5,-0.40916,0.00013,30.27842]
[1779196893175,37.34,76610.61,0.5,-0.40916,0.00013,30.27842]
[1779196893477,37.34,76610.68,0.5,-0.40915,0.00013,30.2783]
[1779196893922,37.34,76610.68,0.5,-0.40915,0.00013,30.2783]
[1779196894393,37.34,76610.68,0.5,-0.40915,0.00013,30.2783]
[1779196897377,37.34,76612.1,0.5,-0.40897,0.00013,30.27553]
[1779196897524,37.34,76612.1,0.5,-0.40897,0.00013,30.27553]
[1779196897543,37.34,76614.91,0.5,-0.40859,0.00013,30.26992]
[1779196898139,37.34,76614.91,0.5,-0.40859,0.00013,30.26992]
[1779196898517,37.34,76623.62,0.5,-0.40743,0.00013,30.2523]
[1779196899539,37.34,76623.62,0.5,-0.40743,0.00013,30.2523]
[1779196899594,37.34,76623.62,0.5,-0.40743,0.00013,30.2523]
[1779196900258,37.34,76630.48,0.5,-0.40652,0.00013,30.23825]
[1779196900535,37.34,76666.31,0.5,-0.40175,0.00013,30.1622]
[1779196900810,37.34,76666.31,0.5,-0.40175,0.00013,30.1622]
[1779196900928,37.34,76666.31,0.5,-0.40175,0.00013,30.1622]
[1779196900974,37.34,76666.31,0.5,-0.40175,0.00013,30.1622]
[1779196900989,37.34,76666.31,0.5,-0.40175,0.00013,30.1622]
[1779196901552,37.34,76666.31,0.5,-0.40175,0.00013,30.1622]
[1779196901579,37.34,76691.45,0.5,-0.39841,0.00013,30.10614]
[1779196901858,37.34,76691.45,0.5,-0.39841,0.00013,30.10614]
[1779196901871,37.34,76691.45,0.5,-0.39841,0.00013,30.10614]
[1779196902017,37.34,76691.45,0.5,-0.39841,0.00013,30.10614]
[1779196902132,37.34,76691.45,0.5,-0.39841,0.00013,30.10614]
[1779196902601,37.34,76691.45,0.5,-0.39841,0.00013,30.10614]
[1779196902577,37.34,76701.34,0.5,-0.3971,0.00013,30.08355]
[1779196902938,37.34,76701.34,0.5,-0.3971,0.00013,30.08355]
[1779196902985,37.34,76701.34,0.5,-0.3971,0.00013,30.08355]
[1779196903001,37.34,76701.34,0.5,-0.3971,0.00013,30.08355]
[1779196903117,37.34,76701.34,0.5,-0.3971,0.00013,30.08355]
[1779196903181,37.34,76701.34,0.5,-0.3971,0.00013,30.08355]
[1779196903935,37.34,76701.65,0.5,-0.39706,0.00013,30.08287]
[1779196903946,37.34,76701.65,0.5,-0.39706,0.00013,30.08287]
[1779196904019,37.34,76701.65,0.5,-0.39706,0.00013,30.08287]
[1779196904155,37.34,76701.65,0.5,-0.39706,0.00013,30.08287]
[1779196904613,37.34,76701.65,0.5,-0.39706,0.00013,30.08287]
[1779196904663,37.34,76699.13,0.5,-0.3974,0.00013,30.08869]
[1779196904684,37.34,76699.13,0.5,-0.3974,0.00013,30.08869]
[1779196907599,37.34,76703.31,0.5,-0.39685,0.00013,30.07913]
[1779196908024,37.34,76705.91,0.5,-0.3965,0.00013,30.07315]
[1779196908029,37.34,76705.91,0.5,-0.3965,0.00013,30.07315]
[1779196908600,37.34,76710.74,0.5,-0.39587,0.00013,30.06195]
[1779196913637,37.35,76707.7,0.5,-0.39628,0.00013,30.0692]
[1779196914673,37.35,76707.7,0.5,-0.39628,0.00013,30.0692]
[1779196915009,37.35,76707.7,0.5,-0.39628,0.00013,30.0692]
[1779196915069,37.35,76707.7,0.5,-0.39628,0.00013,30.0692]
[1779196915143,37.35,76707.7,0.5,-0.39628,0.00013,30.0692]
[1779196915208,37.35,76705.13,0.5,-0.39662,0.00013,30.07522]
[1779196915956,37.35,76705.13,0.5,-0.39662,0.00013,30.07522]
[1779196916051,37.35,76705.13,0.5,-0.39662,0.00013,30.07522]
[1779196916236,37.35,76705.13,0.5,-0.39662,0.00013,30.07522]
[1779196916550,37.35,76695.45,0.5,-0.3979,0.00013,30.09747]
[1779196919166,37.35,76691.4,0.5,-0.39844,0.00013,30.10672]
[1779196919773,37.35,76691.55,0.5,-0.39842,0.00013,30.1064]
[1779196920236,37.35,76691.55,0.5,-0.39842,0.00013,30.1064]
[1779196920878,37.35,76692.07,0.5,-0.39835,0.00013,30.10523]
[1779196922704,37.35,76683.45,0.5,-0.3995,0.00013,30.1247]
[1779196924323,37.35,76683.45,0.5,-0.3995,0.00013,30.1247]
[1779196929475,37.35,76680.33,0.5,-0.39991,0.00013,30.13171]
[1779196936355,37.35,76684.57,0.5,-0.39935,0.00013,30.12224]
[1779196941561,37.35,76684.78,0.5,-0.39933,0.00013,30.12179]
[1779196946873,37.35,76685.29,0.5,-0.39926,0.00013,30.12068]
[1779196949521,37.35,76685.36,0.5,-0.39925,0.00013,30.12053]
[1779196950496,37.35,76682.74,0.5,-0.3996,0.00013,30.12641]
[1779196950583,37.35,76674.99,0.5,-0.40063,0.00013,30.14365]
[1779196951403,37.35,76674.99,0.5,-0.40063,0.00013,30.14365]
[1779196951448,37.35,76674.99,0.5,-0.40063,0.00013,30.14365]
[1779196951551,37.35,76674.99,0.5,-0.40063,0.00013,30.14365]
[1779196952343,37.35,76673.36,0.5,-0.40083,0.00013,30.14432]
[1779196953014,37.35,76674.93,0.5,-0.40063,0.00013,30.14084]
[1779196953147,37.35,76674.93,0.5,-0.40063,0.00013,30.14084]
[1779196953809,37.35,76679.09,0.5,-0.40007,0.00013,30.1316]
[1779196954180,37.35,76679.09,0.5,-0.40007,0.00013,30.1316]
[1779196960105,37.35,76687.14,0.5,-0.39901,0.00013,30.1136]
[1779196960826,37.35,76687.1,0.5,-0.39901,0.00013,30.1137]
[1779196962447,37.35,76689.9,0.5,-0.39864,0.00013,30.10739]
[1779196962550,37.35,76689.9,0.5,-0.39864,0.00013,30.10739]
[1779196962568,37.35,76689.9,0.5,-0.39864,0.00013,30.10739]
[1779196962692,37.35,76691.67,0.5,-0.39841,0.00013,30.10339]
[1779196962713,37.35,76691.67,0.5,-0.39841,0.00013,30.10339]
[1779196965082,37.35,76697.59,0.5,-0.39763,0.00013,30.08994]
[1779196965449,37.35,76697.59,0.5,-0.39763,0.00013,30.08994]
[1779196966628,37.35,76698.1,0.5,-0.39756,0.00013,30.08879]
[1779196967211,37.35,76698.86,0.5,-0.39746,0.00013,30.08707]
[1779196967249,37.35,76706.47,0.5,-0.39645,0.00013,30.06956]
[1779196968561,37.35,76706.47,0.5,-0.39645,0.00013,30.06956]
[1779196970412,37.36,76711.88,0.5,-0.39574,0.00013,30.05705]
[1779196972095,37.36,76711.31,0.5,-0.39582,0.00013,30.05846]
[1779196973578,37.36,76709.19,0.5,-0.3961,0.00013,30.06344]
[1779196973664,37.36,76708.57,0.5,-0.39619,0.00013,30.06492]
[1779196979109,37.36,76711.36,0.5,-0.39583,0.00013,30.05857]
[1779196984144,37.37,76716.86,0.5,-0.39511,0.00013,30.04584]
[1779196987490,37.37,76718.82,0.5,-0.39485,0.00013,30.0413]
[1779196990886,37.37,76725.43,0.5,-0.39399,0.00013,30.02583]
[1779196990904,37.37,76725.43,0.5,-0.39399,0.00013,30.02583]
[1779196991329,37.37,76725.43,0.5,-0.39399,0.00013,30.02583]
[1779196999249,37.38,76727.87,0.5,-0.39369,0.00013,30.02047]
[1779197001464,37.38,76729.64,0.5,-0.39346,0.00013,30.01629]
[1779197003422,37.38,76735.5,0.5,-0.39269,0.00013,30.00229]
[1779197005212,37.38,76734.65,0.5,-0.3928,0.00013,30.00441]
[1779197005250,37.38,76734.65,0.5,-0.3928,0.00013,30.00441]
[1779197006727,37.38,76733.93,0.5,-0.3929,0.00013,30.0062]
[1779197006764,37.39,76728.82,0.5,-0.39358,0.00013,30.0185]
[1779197006967,37.39,76728.82,0.5,-0.39358,0.00013,30.0185]
[1779197007105,37.39,76728.82,0.5,-0.39358,0.00013,30.0185]
[1779197007329,37.39,76728.82,0.5,-0.39358,0.00013,30.0185]
[1779197007379,37.39,76728.82,0.5,-0.39358,0.00013,30.0185]
[1779197007579,37.39,76728.82,0.5,-0.39358,0.00013,30.0185]
[1779197007697,37.39,76728.82,0.5,-0.39358,0.00013,30.0185]
[1779197007680,37.39,76717.98,0.5,-0.39501,0.00013,30.04425]
[1779197007785,37.39,76717.98,0.5,-0.39501,0.00013,30.04425]
[1779197007921,37.39,76717.98,0.5,-0.39501,0.00013,30.04425]
[1779197008070,37.39,76717.98,0.5,-0.39501,0.00013,30.04425]
[1779197008190,37.39,76717.98,0.5,-0.39501,0.00013,30.04425]
[1779197008305,37.39,76717.98,0.5,-0.39501,0.00013,30.04425]
[1779197008803,37.39,76714.23,0.5,-0.39551,0.00013,30.05308]
[1779197008806,37.39,76714.23,0.5,-0.39551,0.00013,30.05308]
[1779197008819,37.39,76714.23,0.5,-0.39551,0.00013,30.05308]
[1779197010481,37.39,76710.62,0.5,-0.39598,0.00013,30.06155]
[1779197011387,37.39,76708.03,0.5,-0.39633,0.00013,30.0676]
[1779197011507,37.39,76708.03,0.5,-0.39633,0.00013,30.0676]
[1779197011605,37.39,76708.03,0.5,-0.39633,0.00013,30.0676]
[1779197011987,37.39,76712.96,0.5,-0.39567,0.00013,30.05323]
[1779197012100,37.39,76712.96,0.5,-0.39567,0.00013,30.05323]
[1779197012217,37.39,76712.96,0.5,-0.39567,0.00013,30.05323]
[1779197012355,37.39,76712.96,0.5,-0.39567,0.00013,30.05323]
[1779197017251,37.39,76711.79,0.5,-0.39583,0.00013,30.05616]
[1779197020602,37.4,76713.92,0.5,-0.39556,0.00013,30.05131]
[1779197022267,37.4,76718.93,0.5,-0.3949,0.00013,30.03965]
[1779197022410,37.4,76718.84,0.5,-0.39492,0.00013,30.0399]
[1779197027445,37.4,76722.51,0.5,-0.39444,0.00013,30.03135]
[1779197028479,37.4,76722.51,0.5,-0.39444,0.00013,30.03135]
[1779197028563,37.4,76722.51,0.5,-0.39444,0.00013,30.03135]
[1779197029577,37.4,76722.28,0.5,-0.39447,0.00013,30.03192]
[1779197029600,37.4,76722.28,0.5,-0.39447,0.00013,30.03192]
[1779197030334,37.4,76725.27,0.5,-0.39408,0.00013,30.02486]
[1779197030641,37.4,76725.27,0.5,-0.39408,0.00013,30.02486]
[1779197032278,37.4,76733.92,0.5,-0.39294,0.00013,30.00424]
[1779197037123,37.4,76737.9,0.5,-0.39241,0.00013,29.9947]
[1779197037324,37.4,76737.9,0.5,-0.39241,0.00013,29.9947]
[1779197038206,37.4,76740.82,0.5,-0.39203,0.00013,29.98764]
[1779197040418,37.4,76741.25,0.5,-0.39198,0.00013,29.98663]
[1779197040594,37.4,76741.25,0.5,-0.39198,0.00013,29.98663]
[1779197040633,37.41,76737.16,0.5,-0.39251,0.00013,29.99654]
[1779197040948,37.41,76737.16,0.5,-0.39251,0.00013,29.99654]
[1779197040967,37.41,76737.16,0.5,-0.39251,0.00013,29.99654]
[1779197041548,37.41,76738.39,0.5,-0.39236,0.00013,29.99365]
[1779197043335,37.41,76737.52,0.5,-0.39247,0.00013,29.9958]
[1779197043682,37.41,76737.52,0.5,-0.39247,0.00013,29.9958]
[1779197045576,37.41,76745.12,0.5,-0.39148,0.00013,29.97744]
[1779197046151,37.41,76745.12,0.5,-0.39148,0.00013,29.97744]
[1779197046330,37.41,76745.12,0.5,-0.39148,0.00013,29.97744]
[1779197046388,37.41,76745.12,0.5,-0.39148,0.00013,29.97744]
[1779197046684,37.41,76745.12,0.5,-0.39148,0.00013,29.97744]
[1779197046725,37.41,76750.19,0.5,-0.39081,0.00013,29.96506]
[1779197049230,37.41,76757.57,0.5,-0.38984,0.00013,29.94678]
[1779197050562,37.41,76759.58,0.5,-0.38957,0.00013,29.94177]
[1779197051110,37.41,76756.05,0.5,-0.39003,0.00013,29.95049]
[1779197053137,37.41,76755.49,0.5,-0.39011,0.00013,29.95181]
[1779197053140,37.41,76755.49,0.5,-0.39011,0.00013,29.95181]
[1779197053286,37.41,76755.49,0.5,-0.39011,0.00013,29.95181]
[1779197053468,37.41,76755.49,0.5,-0.39011,0.00013,29.95181]
[1779197053632,37.41,76764.6,0.5,-0.38891,0.00013,29.92912]
[1779197054140,37.41,76764.6,0.5,-0.38891,0.00013,29.92912]
[1779197055453,37.4,76767.62,0.5,-0.38851,0.00013,29.92153]
[1779197056149,37.4,76764.72,0.5,-0.38889,0.00013,29.92879]
[1779197059674,37.4,76747.63,0.5,-0.39113,0.00013,29.97097]
[1779197062402,37.4,76749.3,0.5,-0.39091,0.00013,29.96679]
[1779197062553,37.4,76749.3,0.5,-0.39091,0.00013,29.96679]
[1779197062561,37.4,76749.3,0.5,-0.39091,0.00013,29.96679]
[1779197062690,37.4,76749.3,0.5,-0.39091,0.00013,29.96679]
[1779197062772,37.4,76749.3,0.5,-0.39091,0.00013,29.96679]
[1779197062695,37.4,76745.47,0.5,-0.39141,0.00013,29.97612]
[1779197066087,37.4,76741.75,0.5,-0.39189,0.00013,29.98506]
[1779197071758,37.39,76736.78,0.5,-0.39253,0.00013,29.9939]
[1779197075532,37.39,76736.56,0.5,-0.39255,0.00013,29.99429]
[1779197076113,37.39,76732.14,0.5,-0.39313,0.00013,30.00487]
[1779197076330,37.39,76732.14,0.5,-0.39313,0.00013,30.00487]
[1779197081760,37.39,76721.25,0.5,-0.39456,0.00013,30.03073]
[1779197082019,37.39,76721.29,0.5,-0.39456,0.00013,30.03062]
[1779197082044,37.39,76721.29,0.5,-0.39456,0.00013,30.03062]
[1779197082170,37.39,76718.1,0.5,-0.39498,0.00013,30.03811]
[1779197083628,37.39,76718.1,0.5,-0.39498,0.00013,30.03811]
[1779197084905,37.39,76714.74,0.5,-0.39542,0.00013,30.04603]
[1779197088073,37.39,76715.79,0.5,-0.39529,0.00013,30.04369]
[1779197088320,37.39,76715.61,0.5,-0.39532,0.00013,30.04419]
[1779197093913,37.4,76721.61,0.5,-0.39453,0.00013,30.03025]
[1779197098357,37.4,76722.81,0.5,-0.39438,0.00013,30.02752]
[1779197098727,37.4,76722.81,0.5,-0.39438,0.00013,30.02752]
[1779197099926,37.4,76723.27,0.5,-0.39432,0.00013,30.02651]
[1779197099966,37.4,76723.27,0.5,-0.39432,0.00013,30.02651]
[1779197100154,37.4,76723.27,0.5,-0.39432,0.00013,30.02651]
[1779197100258,37.4,76723.27,0.5,-0.39432,0.00013,30.02651]
[1779197100294,37.4,76723.27,0.5,-0.39432,0.00013,30.02651]
[1779197100307,37.4,76723.27,0.5,-0.39432,0.00013,30.02651]
[1779197100367,37.4,76723.27,0.5,-0.39432,0.00013,30.02651]
[1779197100655,37.4,76723.27,0.5,-0.39432,0.00013,30.02651]
[1779197100713,37.4,76726.78,0.5,-0.39386,0.00013,30.01816]
[1779197100903,37.4,76726.78,0.5,-0.39386,0.00013,30.01816]
[1779197101250,37.4,76726.78,0.5,-0.39386,0.00013,30.01816]
[1779197101269,37.4,76726.78,0.5,-0.39386,0.00013,30.01816]
[1779197101491,37.4,76726.78,0.5,-0.39386,0.00013,30.01816]
[1779197101507,37.4,76726.78,0.5,-0.39386,0.00013,30.01816]
[1779197102083,37.4,76720.26,0.5,-0.39472,0.00013,30.03365]
[1779197102338,37.4,76720.26,0.5,-0.39472,0.00013,30.03365]
[1779197102381,37.4,76720.26,0.5,-0.39472,0.00013,30.03365]
[1779197102490,37.4,76720.26,0.5,-0.39472,0.00013,30.03365]
[1779197102530,37.4,76720.26,0.5,-0.39472,0.00013,30.03365]
[1779197102655,37.4,76720.26,0.5,-0.39472,0.00013,30.03365]
[1779197102692,37.4,76698.77,0.5,-0.39756,0.00013,30.08358]
[1779197103243,37.4,76698.77,0.5,-0.39756,0.00013,30.08358]
[1779197103638,37.4,76698.77,0.5,-0.39756,0.00013,30.08358]
[1779197103658,37.4,76689.77,0.5,-0.39875,0.00013,30.10403]
[1779197104421,37.4,76673.76,0.5,-0.40087,0.00013,30.13972]
[1779197105489,37.4,76673.76,0.5,-0.40087,0.00013,30.13972]
[1779197105664,37.4,76673.76,0.5,-0.40087,0.00013,30.13972]
[1779197105667,37.4,76673.76,0.5,-0.40087,0.00013,30.13972]
[1779197105719,37.4,76673.76,0.5,-0.40087,0.00013,30.13972]
[1779197105959,37.4,76669.3,0.5,-0.40147,0.00013,30.14951]
[1779197106095,37.4,76669.3,0.5,-0.40147,0.00013,30.14951]
[1779197106289,37.4,76669.3,0.5,-0.40147,0.00013,30.14951]
[1779197106892,37.4,76662.06,0.5,-0.40243,0.00013,30.16524]
[1779197107218,37.4,76654.33,0.5,-0.40345,0.00013,30.18183]
[1779197108477,37.4,76654.33,0.5,-0.40345,0.00013,30.18183]
[1779197109749,37.4,76655.89,0.5,-0.40324,0.00013,30.17846]
[1779197110062,37.4,76654.62,0.5,-0.40341,0.00013,30.18114]
[1779197110127,37.4,76654.62,0.5,-0.40341,0.00013,30.18114]
[1779197110498,37.4,76654.62,0.5,-0.40341,0.00013,30.18114]
[1779197110756,37.4,76654.62,0.5,-0.40341,0.00013,30.18114]
[1779197110841,37.4,76654.62,0.5,-0.40341,0.00013,30.18114]
[1779197110780,37.4,76653.17,0.5,-0.4036,0.00013,30.1842]
[1779197110970,37.4,76653.17,0.5,-0.4036,0.00013,30.1842]
[1779197111329,37.4,76653.17,0.5,-0.4036,0.00013,30.1842]
[1779197111523,37.4,76653.17,0.5,-0.4036,0.00013,30.1842]
[1779197111622,37.4,76637.19,0.5,-0.40573,0.00013,30.21792]
[1779197112690,37.4,76637.19,0.5,-0.40573,0.00013,30.21792]
[1779197112765,37.4,76637.13,0.5,-0.40573,0.00013,30.21805]
[1779197115193,37.4,76644.53,0.5,-0.40475,0.00013,30.20252]
[1779197120818,37.4,76641.32,0.5,-0.40517,0.00013,30.20922]
[1779197125990,37.4,76634.98,0.5,-0.40602,0.00013,30.22256]
[1779197128411,37.4,76634.94,0.5,-0.40603,0.00013,30.22269]
[1779197128441,37.4,76634.94,0.5,-0.40603,0.00013,30.22269]
[1779197128529,37.4,76634.94,0.5,-0.40603,0.00013,30.22269]
[1779197134356,37.41,76632.26,0.5,-0.40639,0.00013,30.22544]
[1779197137960,37.41,76634.71,0.5,-0.40606,0.00013,30.2204]
[1779197138331,37.41,76634.71,0.5,-0.40606,0.00013,30.2204]
[1779197144343,37.41,76630.66,0.5,-0.40661,0.00013,30.22883]
[1779197145342,37.41,76628.56,0.5,-0.40689,0.00013,30.23316]
[1779197145471,37.41,76628.56,0.5,-0.40689,0.00013,30.23316]
[1779197145485,37.41,76628.56,0.5,-0.40689,0.00013,30.23316]
[1779197145530,37.41,76626.6,0.5,-0.40715,0.00013,30.23719]
[1779197150928,37.41,76620.85,0.5,-0.40792,0.00013,30.24901]
[1779197150936,37.41,76620.85,0.5,-0.40792,0.00013,30.24901]
[1779197151252,37.41,76620.85,0.5,-0.40792,0.00013,30.24901]
[1779197151258,37.41,76620.85,0.5,-0.40792,0.00013,30.24901]
[1779197151293,37.41,76620.85,0.5,-0.40792,0.00013,30.24901]
[1779197151627,37.41,76620.85,0.5,-0.40792,0.00013,30.24901]
[1779197154414,37.41,76611.22,0.5,-0.40921,0.00013,30.26838]
[1779197156306,37.41,76611.42,0.5,-0.40918,0.00013,30.26801]
[1779197156546,37.41,76611.42,0.5,-0.40918,0.00013,30.26801]
[1779197156655,37.41,76611.42,0.5,-0.40918,0.00013,30.26801]
[1779197157377,37.42,76611.18,0.5,-0.40922,0.00013,30.26851]
[1779197157478,37.42,76613.96,0.5,-0.40885,0.00013,30.26298]
[1779197159380,37.42,76621.37,0.5,-0.40786,0.00013,30.2481]
[1779197164416,37.42,76620.82,0.5,-0.40794,0.00013,30.24931]
[1779197166581,37.42,76613.27,0.5,-0.40895,0.00013,30.2645]
[1779197168745,37.42,76613.31,0.5,-0.40894,0.00013,30.26443]
[1779197168786,37.42,76613.31,0.5,-0.40894,0.00013,30.26443]
[1779197169805,37.42,76613.13,0.5,-0.40897,0.00013,30.2648]
[1779197172269,37.42,76604.18,0.5,-0.41016,0.00013,30.28254]
[1779197172772,37.42,76604.18,0.5,-0.41016,0.00013,30.28254]
[1779197172813,37.42,76604.18,0.5,-0.41016,0.00013,30.28254]
[1779197172905,37.42,76603.51,0.5,-0.41025,0.00013,30.28385]
[1779197173091,37.42,76603.51,0.5,-0.41025,0.00013,30.28385]
[1779197178514,37.42,76600.39,0.5,-0.41067,0.00013,30.29004]
[1779197179788,37.42,76600.39,0.5,-0.41067,0.00013,30.29004]
[1779197182156,37.42,76599.38,0.5,-0.41081,0.00013,30.29201]
[1779197182448,37.42,76599.38,0.5,-0.41081,0.00013,30.29201]
[1779197184577,37.42,76589.54,0.5,-0.41212,0.00013,30.31101]
[1779197184643,37.42,76589.54,0.5,-0.41212,0.00013,30.31101]
[1779197185691,37.42,76589.84,0.5,-0.41208,0.00013,30.31043]
[1779197188584,37.42,76580.73,0.5,-0.41329,0.00013,30.32769]
[1779197190032,37.42,76581.25,0.5,-0.41322,0.00013,30.32669]
[1779197190130,37.42,76581.25,0.5,-0.41322,0.00013,30.32669]
[1779197190235,37.42,76581.25,0.5,-0.41322,0.00013,30.32669]
[1779197190271,37.42,76581.25,0.5,-0.41322,0.00013,30.32669]
[1779197190545,37.42,76581.25,0.5,-0.41322,0.00013,30.32669]
[1779197190561,37.42,76581.25,0.5,-0.41322,0.00013,30.32669]
[1779197190667,37.42,76581.25,0.5,-0.41322,0.00013,30.32669]
[1779197190868,37.42,76581.25,0.5,-0.41322,0.00013,30.32669]
[1779197190714,37.42,76570.23,0.5,-0.4147,0.00013,30.34725]
[1779197190944,37.42,76570.23,0.5,-0.4147,0.00013,30.34725]
[1779197191086,37.42,76570.23,0.5,-0.4147,0.00013,30.34725]
[1779197191751,37.42,76570.23,0.5,-0.4147,0.00013,30.34725]
[1779197192206,37.42,76567.69,0.5,-0.41503,0.00013,30.34901]
[1779197193971,37.42,76571.43,0.5,-0.41452,0.00013,30.34206]
[1779197194051,37.42,76571.43,0.5,-0.41452,0.00013,30.34206]
[1779197195580,37.42,76575.46,0.5,-0.41398,0.00013,30.33454]
[1779197196590,37.42,76577.15,0.5,-0.41376,0.00013,30.33136]
[1779197197748,37.42,76578.39,0.5,-0.41359,0.00013,30.32902]
[1779197203210,37.41,76576.57,0.5,-0.41383,0.00013,30.33236]
[1779197203894,37.41,76576.57,0.5,-0.41383,0.00013,30.33236]
[1779197204867,37.41,76579.54,0.5,-0.41343,0.00013,30.32677]
[1779197204965,37.41,76579.54,0.5,-0.41343,0.00013,30.32677]
[1779197204992,37.41,76579.54,0.5,-0.41343,0.00013,30.32677]
[1779197205701,37.41,76577.42,0.5,-0.41371,0.00013,30.33074]
[1779197205733,37.41,76577.42,0.5,-0.41371,0.00013,30.33074]
[1779197205802,37.41,76568.85,0.5,-0.41486,0.00013,30.34666]
[1779197206780,37.41,76568.85,0.5,-0.41486,0.00013,30.34666]
[1779197206852,37.41,76568.85,0.5,-0.41486,0.00013,30.34666]
[1779197206887,37.41,76568.85,0.5,-0.41486,0.00013,30.34666]
[1779197209096,37.41,76562.56,0.5,-0.4157,0.00013,30.35812]
[1779197210317,37.41,76562.46,0.5,-0.41571,0.00013,30.35827]
[1779197210366,37.41,76562.46,0.5,-0.41571,0.00013,30.35827]
[1779197210413,37.41,76562.46,0.5,-0.41571,0.00013,30.35827]
[1779197210697,37.41,76562.46,0.5,-0.41571,0.00013,30.35827]
[1779197211371,37.41,76557.69,0.5,-0.41635,0.00013,30.3669]
[1779197212500,37.41,76553.42,0.5,-0.41692,0.00013,30.37457]
[1779197217572,37.4,76556.44,0.5,-0.4165,0.00013,30.36899]
[1779197217754,37.4,76556.44,0.5,-0.4165,0.00013,30.36899]
[1779197217792,37.4,76557.59,0.5,-0.41635,0.00013,30.36689]
[1779197219022,37.4,76551.11,0.5,-0.41721,0.00013,30.3785]
[1779197219635,37.4,76551.11,0.5,-0.41721,0.00013,30.3785]
[1779197221859,37.4,76551.0,0.5,-0.41723,0.00013,30.37864]
[1779197222212,37.4,76550.9,0.5,-0.41724,0.00013,30.37879]
[1779197222577,37.4,76550.9,0.5,-0.41724,0.00013,30.37879]
[1779197227810,37.39,76548.87,0.5,-0.4175,0.00013,30.38226]
[1779197229175,37.39,76543.52,0.5,-0.41822,0.00013,30.39166]
[1779197229670,37.39,76543.52,0.5,-0.41822,0.00013,30.39166]
[1779197229679,37.39,76543.52,0.5,-0.41822,0.00013,30.39166]
[1779197229787,37.39,76543.52,0.5,-0.41822,0.00013,30.39166]
[1779197229930,37.39,76543.52,0.5,-0.41822,0.00013,30.39166]
[1779197229959,37.39,76540.43,0.5,-0.41863,0.00013,30.39705]
[1779197230182,37.39,76540.43,0.5,-0.41863,0.00013,30.39705]
[1779197230885,37.39,76537.21,0.5,-0.41906,0.00013,30.40267]
[1779197234931,37.39,76539.87,0.5,-0.41871,0.00013,30.39806]
[1779197236899,37.39,76541.29,0.5,-0.41852,0.00013,30.39559]
[1779197238403,37.39,76540.88,0.5,-0.41857,0.00013,30.39632]
[1779197239949,37.39,76543.06,0.5,-0.41828,0.00013,30.3925]
[1779197240955,37.39,76548.78,0.5,-0.41751,0.00013,30.38239]
[1779197241341,37.39,76548.78,0.5,-0.41751,0.00013,30.38239]
[1779197246997,37.39,76549.56,0.5,-0.4174,0.00013,30.38096]
[1779197247084,37.39,76549.56,0.5,-0.4174,0.00013,30.38096]
[1779197250773,37.39,76548.93,0.5,-0.41749,0.00013,30.38206]
[1779197250866,37.39,76548.41,0.5,-0.41756,0.00013,30.38297]
[1779197253194,37.39,76545.67,0.5,-0.41792,0.00013,30.38493]
[1779197253247,37.39,76545.97,0.5,-0.41788,0.00013,30.38439]
[1779197254085,37.39,76545.97,0.5,-0.41788,0.00013,30.38439]
[1779197254332,37.39,76545.97,0.5,-0.41788,0.00013,30.38439]
[1779197254433,37.39,76547.38,0.5,-0.41769,0.00013,30.38189]
[1779197260215,37.39,76544.18,0.5,-0.41811,0.00013,30.38747]
[1779197262065,37.38,76541.77,0.5,-0.41843,0.00013,30.39167]
[1779197269779,37.38,76544.83,0.5,-0.41802,0.00013,30.38626]
[1779197270286,37.38,76544.4,0.5,-0.41808,0.00013,30.387]
[1779197270363,37.38,76544.4,0.5,-0.41808,0.00013,30.387]
[1779197273181,37.38,76536.31,0.5,-0.41916,0.00013,30.40116]
[1779197275010,37.38,76536.31,0.5,-0.41916,0.00013,30.40116]
[1779197275330,37.38,76535.57,0.5,-0.41926,0.00013,30.40244]
[1779197275431,37.38,76534.25,0.5,-0.41944,0.00013,30.40473]
[1779197277368,37.38,76532.44,0.5,-0.41969,0.00013,30.40788]
[1779197277372,37.38,76532.44,0.5,-0.41969,0.00013,30.40788]
[1779197277788,37.38,76532.44,0.5,-0.41969,0.00013,30.40788]
[1779197277948,37.38,76532.44,0.5,-0.41969,0.00013,30.40788]
[1779197278085,37.39,76533.6,0.5,-0.41953,0.00013,30.40591]
[1779197278102,37.39,76533.6,0.5,-0.41953,0.00013,30.40591]
[1779197278176,37.39,76533.6,0.5,-0.41953,0.00013,30.40591]
[1779197278328,37.39,76533.6,0.5,-0.41953,0.00013,30.40591]
[1779197278358,37.39,76533.6,0.5,-0.41953,0.00013,30.40591]
[1779197278637,37.39,76535.77,0.5,-0.41924,0.00013,30.40217]
[1779197279685,37.39,76543.08,0.5,-0.41826,0.00013,30.38942]
[1779197280254,37.39,76543.08,0.5,-0.41826,0.00013,30.38942]
[1779197280287,37.39,76543.08,0.5,-0.41826,0.00013,30.38942]
[1779197280389,37.39,76543.08,0.5,-0.41826,0.00013,30.38942]
[1779197280698,37.39,76543.08,0.5,-0.41826,0.00013,30.38942]
[1779197280886,37.39,76543.08,0.5,-0.41826,0.00013,30.38942]
[1779197280960,37.39,76543.08,0.5,-0.41826,0.00013,30.38942]
[1779197281042,37.39,76549.69,0.5,-0.41737,0.00013,30.37772]
[1779197281157,37.39,76549.69,0.5,-0.41737,0.00013,30.37772]
[1779197281649,37.39,76549.69,0.5,-0.41737,0.00013,30.37772]
[1779197281789,37.39,76549.69,0.5,-0.41737,0.00013,30.37772]
[1779197281842,37.39,76549.69,0.5,-0.41737,0.00013,30.37772]
[1779197281959,37.39,76549.69,0.5,-0.41737,0.00013,30.37772]
[1779197282048,37.39,76570.23,0.5,-0.41462,0.00013,30.34037]
[1779197282425,37.39,76570.23,0.5,-0.41462,0.00013,30.34037]
[1779197282517,37.39,76570.23,0.5,-0.41462,0.00013,30.34037]
[1779197282889,37.39,76570.23,0.5,-0.41462,0.00013,30.34037]
[1779197282898,37.39,76570.23,0.5,-0.41462,0.00013,30.34037]
[1779197282940,37.39,76570.23,0.5,-0.41462,0.00013,30.34037]
[1779197283031,37.38,76574.39,0.5,-0.41406,0.00013,30.33261]
[1779197283662,37.38,76574.39,0.5,-0.41406,0.00013,30.33261]
[1779197284287,37.38,76575.82,0.5,-0.41387,0.00013,30.32993]
[1779197287078,37.38,76579.39,0.5,-0.41339,0.00013,30.32319]
[1779197290771,37.38,76579.63,0.5,-0.41335,0.00013,30.32271]
[1779197292481,37.38,76579.49,0.5,-0.41337,0.00013,30.32296]
[1779197295921,37.38,76571.52,0.5,-0.41444,0.00013,30.33784]
[1779197296875,37.38,76570.52,0.5,-0.41457,0.00013,30.33968]
[1779197297052,37.38,76570.52,0.5,-0.41457,0.00013,30.33968]
[1779197296938,37.38,76557.05,0.5,-0.41637,0.00013,30.36432]
[1779197298243,37.38,76554.7,0.5,-0.41669,0.00013,30.36853]
[1779197303395,37.38,76553.38,0.5,-0.41686,0.00013,30.37082]
[1779197305641,37.38,76551.25,0.5,-0.41714,0.00013,30.37462]
[1779197305643,37.38,76551.25,0.5,-0.41714,0.00013,30.37462]
[1779197305734,37.38,76551.25,0.5,-0.41714,0.00013,30.37462]
[1779197305829,37.38,76550.28,0.5,-0.41727,0.00013,30.37635]
[1779197306329,37.38,76550.28,0.5,-0.41727,0.00013,30.37635]
[1779197308228,37.37,76540.22,0.5,-0.41862,0.00013,30.3941]
[1779197314603,37.37,76538.48,0.5,-0.41885,0.00013,30.39423]
[1779197315328,37.37,76544.09,0.5,-0.4181,0.00013,30.38439]
[1779197315480,37.37,76550.19,0.5,-0.41728,0.00013,30.37356]
[1779197316839,37.37,76550.19,0.5,-0.41728,0.00013,30.37356]
[1779197316933,37.37,76550.41,0.5,-0.41725,0.00013,30.37316]
[1779197322528,37.37,76550.97,0.5,-0.41716,0.00013,30.37201]
[1779197327564,37.36,76545.23,0.5,-0.41793,0.00013,30.38209]
[1779197328333,37.36,76545.23,0.5,-0.41793,0.00013,30.38209]
[1779197328863,37.36,76545.23,0.5,-0.41793,0.00013,30.38209]
[1779197331369,37.36,76540.32,0.5,-0.41858,0.00013,30.3907]
[1779197334598,37.36,76540.65,0.5,-0.41854,0.00013,30.39012]
[1779197339026,37.36,76545.82,0.5,-0.41784,0.00013,30.38094]
[1779197339648,37.36,76550.76,0.5,-0.41717,0.00013,30.37211]
[1779197341107,37.36,76550.76,0.5,-0.41717,0.00013,30.37211]
[1779197341145,37.36,76555.54,0.5,-0.41653,0.00013,30.36351]
[1779197341166,37.36,76555.54,0.5,-0.41653,0.00013,30.36351]
[1779197341195,37.36,76555.54,0.5,-0.41653,0.00013,30.36351]
[1779197341235,37.36,76555.54,0.5,-0.41653,0.00013,30.36351]
[1779197341279,37.36,76555.54,0.5,-0.41653,0.00013,30.36351]
[1779197341662,37.36,76551.1,0.5,-0.41713,0.00013,30.37148]
[1779197346697,37.35,76548.24,0.5,-0.4175,0.00013,30.37647]
[1779197350232,37.35,76549.33,0.5,-0.41735,0.00013,30.37446]
[1779197350250,37.35,76549.33,0.5,-0.41735,0.00013,30.37446]
[1779197350315,37.35,76549.33,0.5,-0.41735,0.00013,30.37446]
[1779197352000,37.35,76546.58,0.5,-0.41772,0.00013,30.37933]
[1779197352819,37.35,76545.42,0.5,-0.41788,0.00013,30.38136]
[1779197357068,37.35,76553.53,0.5,-0.41678,0.00013,30.3668]
[1779197357111,37.35,76553.53,0.5,-0.41678,0.00013,30.3668]
[1779197357119,37.35,76553.53,0.5,-0.41678,0.00013,30.3668]
[1779197358781,37.35,76545.05,0.5,-0.41792,0.00013,30.38187]
[1779197363815,37.34,76545.92,0.5,-0.41779,0.00013,30.3802]
[1779197368851,37.34,76544.93,0.5,-0.41792,0.00013,30.38183]
[1779197370954,37.34,76544.8,0.5,-0.41793,0.00013,30.38204]
[1779197372523,37.33,76543.27,0.5,-0.41813,0.00013,30.38182]
[1779197377035,37.33,76538.89,0.5,-0.41872,0.00013,30.38953]
[1779197382716,37.33,76538.54,0.5,-0.41877,0.00013,30.39014]
[1779197384597,37.33,76542.39,0.5,-0.41825,0.00013,30.38338]
[1779197384613,37.33,76542.39,0.5,-0.41825,0.00013,30.38338]
[1779197384751,37.33,76542.39,0.5,-0.41825,0.00013,30.38338]
[1779197384766,37.33,76542.39,0.5,-0.41825,0.00013,30.38338]
[1779197385450,37.33,76543.77,0.5,-0.41806,0.00013,30.38095]
[1779197385465,37.33,76543.77,0.5,-0.41806,0.00013,30.38095]
[1779197385552,37.33,76543.77,0.5,-0.41806,0.00013,30.38095]
[1779197386993,37.34,76548.49,0.5,-0.41743,0.00013,30.37258]
[1779197387470,37.34,76552.35,0.5,-0.41691,0.00013,30.36568]
[1779197391414,37.34,76550.65,0.5,-0.41714,0.00013,30.36877]
[1779197391475,37.34,76550.65,0.5,-0.41714,0.00013,30.36877]
[1779197391489,37.34,76550.65,0.5,-0.41714,0.00013,30.36877]
[1779197391495,37.34,76550.65,0.5,-0.41714,0.00013,30.36877]
[1779197394839,37.34,76550.32,0.5,-0.41719,0.00013,30.36939]
[1779197397103,37.34,76550.97,0.5,-0.4171,0.00013,30.36824]
[1779197397222,37.34,76551.65,0.5,-0.41701,0.00013,30.36703]
[1779197397242,37.34,76551.65,0.5,-0.41701,0.00013,30.36703]
[1779197397256,37.34,76551.65,0.5,-0.41701,0.00013,30.36703]
[1779197397269,37.34,76551.65,0.5,-0.41701,0.00013,30.36703]
[1779197397281,37.34,76551.65,0.5,-0.41701,0.00013,30.36703]
[1779197397300,37.34,76551.65,0.5,-0.41701,0.00013,30.36703]
[1779197397312,37.34,76551.65,0.5,-0.41701,0.00013,30.36703]
[1779197397329,37.34,76551.65,0.5,-0.41701,0.00013,30.36703]
[1779197397472,37.34,76551.65,0.5,-0.41701,0.00013,30.36703]
[1779197397533,37.34,76551.65,0.5,-0.41701,0.00013,30.36703]
[1779197397562,37.34,76551.65,0.5,-0.41701,0.00013,30.36703]
[1779197397610,37.34,76551.65,0.5,-0.41701,0.00013,30.36703]
[1779197397639,37.34,76551.65,0.5,-0.41701,0.00013,30.36703]
[1779197397656,37.34,76551.65,0.5,-0.41701,0.00013,30.36703]
[1779197398557,37.34,76546.54,0.5,-0.4177,0.00013,30.37616]
[1779197398565,37.34,76546.54,0.5,-0.4177,0.00013,30.37616]
[1779197399165,37.34,76546.54,0.5,-0.4177,0.00013,30.37616]
[1779197399074,37.34,76538.09,0.5,-0.41884,0.00013,30.39105]
[1779197399764,37.34,76538.09,0.5,-0.41884,0.00013,30.39105]
[1779197400053,37.34,76538.09,0.5,-0.41884,0.00013,30.39105]
[1779197400082,37.34,76538.09,0.5,-0.41884,0.00013,30.39105]
[1779197400200,37.34,76538.09,0.5,-0.41884,0.00013,30.39105]
[1779197400231,37.34,76538.09,0.5,-0.41884,0.00013,30.39105]
[1779197401088,37.34,76547.48,0.5,-0.41757,0.00013,30.37449]
[1779197401603,37.34,76547.48,0.5,-0.41757,0.00013,30.37449]
[1779197401614,37.34,76547.48,0.5,-0.41757,0.00013,30.37449]
[1779197401761,37.34,76547.48,0.5,-0.41757,0.00013,30.37449]
[1779197401973,37.34,76547.48,0.5,-0.41757,0.00013,30.37449]
[1779197402170,37.34,76561.37,0.5,-0.41571,0.00013,30.34946]
[1779197403361,37.34,76561.59,0.5,-0.41568,0.00013,30.34907]
[1779197403773,37.34,76561.59,0.5,-0.41568,0.00013,30.34907]
[1779197404393,37.34,76559.48,0.5,-0.41596,0.00013,30.35294]
[1779197404999,37.34,76559.48,0.5,-0.41596,0.00013,30.35294]
[1779197408848,37.34,76564.56,0.5,-0.41529,0.00013,30.34372]
[1779197409145,37.34,76567.26,0.5,-0.41493,0.00013,30.33876]
[1779197412037,37.34,76566.98,0.5,-0.41496,0.00013,30.33925]
[1779197412123,37.34,76566.98,0.5,-0.41496,0.00013,30.33925]
[1779197412168,37.34,76566.46,0.5,-0.41503,0.00013,30.34019]
[1779197412789,37.34,76566.46,0.5,-0.41503,0.00013,30.34019]
[1779197415817,37.34,76558.64,0.5,-0.41608,0.00013,30.35447]
[1779197416196,37.34,76561.26,0.5,-0.41572,0.00013,30.34968]
[1779197416699,37.34,76561.26,0.5,-0.41572,0.00013,30.34968]
[1779197416831,37.34,76561.26,0.5,-0.41572,0.00013,30.34968]
[1779197416907,37.34,76561.26,0.5,-0.41572,0.00013,30.34968]
[1779197416916,37.34,76561.26,0.5,-0.41572,0.00013,30.34968]
[1779197417149,37.34,76561.26,0.5,-0.41572,0.00013,30.34968]
[1779197417205,37.34,76579.92,0.5,-0.41322,0.00013,30.31497]
[1779197417490,37.34,76579.92,0.5,-0.41322,0.00013,30.31497]
[1779197417609,37.34,76579.92,0.5,-0.41322,0.00013,30.31497]
[1779197417761,37.34,76579.92,0.5,-0.41322,0.00013,30.31497]
[1779197417778,37.34,76579.92,0.5,-0.41322,0.00013,30.31497]
[1779197418210,37.34,76579.42,0.5,-0.41329,0.00013,30.31596]
[1779197418364,37.34,76579.42,0.5,-0.41329,0.00013,30.31596]
[1779197418868,37.34,76579.42,0.5,-0.41329,0.00013,30.31596]
[1779197419812,37.34,76579.42,0.5,-0.41329,0.00013,30.31595]
[1779197420129,37.34,76579.42,0.5,-0.41329,0.00013,30.31595]
[1779197420204,37.34,76562.34,0.5,-0.41558,0.00013,30.34771]
[1779197420425,37.34,76562.34,0.5,-0.41558,0.00013,30.34771]
[1779197420922,37.34,76562.34,0.5,-0.41558,0.00013,30.34771]
[1779197421126,37.34,76557.35,0.5,-0.41625,0.00013,30.35678]
[1779197422247,37.34,76551.93,0.5,-0.41698,0.00013,30.36656]
[1779197422441,37.34,76551.93,0.5,-0.41698,0.00013,30.36656]
[1779197424573,37.34,76546.9,0.5,-0.41765,0.00013,30.37554]
[1779197424885,37.34,76546.9,0.5,-0.41765,0.00013,30.37554]
[1779197424947,37.34,76546.9,0.5,-0.41765,0.00013,30.37554]
[1779197425014,37.34,76546.9,0.5,-0.41765,0.00013,30.37554]
[1779197425019,37.34,76546.9,0.5,-0.41765,0.00013,30.37554]
[1779197425136,37.34,76546.9,0.5,-0.41765,0.00013,30.37554]
[1779197425931,37.34,76545.81,0.5,-0.4178,0.00013,30.37743]
[1779197425947,37.34,76545.81,0.5,-0.4178,0.00013,30.37743]
[1779197426728,37.34,76541.97,0.5,-0.41831,0.00013,30.38424]
[1779197427871,37.34,76542.23,0.5,-0.41828,0.00013,30.38379]
[1779197427929,37.34,76542.23,0.5,-0.41828,0.00013,30.38379]
[1779197427934,37.34,76542.23,0.5,-0.41828,0.00013,30.38379]
[1779197427941,37.34,76542.23,0.5,-0.41828,0.00013,30.38379]
[1779197428647,37.34,76540.81,0.5,-0.41847,0.00013,30.3863]
[1779197428741,37.34,76540.81,0.5,-0.41847,0.00013,30.3863]
[1779197428861,37.34,76540.81,0.5,-0.41847,0.00013,30.3863]
[1779197428951,37.34,76543.28,0.5,-0.41814,0.00013,30.38195]
[1779197429439,37.34,76543.28,0.5,-0.41814,0.00013,30.38195]
[1779197429476,37.34,76543.28,0.5,-0.41814,0.00013,30.38195]
[1779197429734,37.34,76543.28,0.5,-0.41814,0.00013,30.38195]
[1779197429812,37.34,76543.28,0.5,-0.41814,0.00013,30.38195]
[1779197429818,37.34,76543.28,0.5,-0.41814,0.00013,30.38195]
[1779197430042,37.34,76543.28,0.5,-0.41814,0.00013,30.38195]
[1779197430090,37.34,76556.13,0.5,-0.41641,0.00013,30.35896]
[1779197430290,37.34,76556.13,0.5,-0.41641,0.00013,30.35896]
[1779197430546,37.34,76556.13,0.5,-0.41641,0.00013,30.35896]
[1779197430641,37.34,76556.13,0.5,-0.41641,0.00013,30.35896]
[1779197430712,37.34,76567.06,0.5,-0.41494,0.00013,30.33895]
[1779197431306,37.34,76567.06,0.5,-0.41494,0.00013,30.33895]
[1779197431386,37.34,76567.06,0.5,-0.41494,0.00013,30.33895]
[1779197431651,37.34,76567.06,0.5,-0.41494,0.00013,30.33895]
[1779197431752,37.34,76574.02,0.5,-0.414,0.00013,30.32309]
[1779197433816,37.34,76577.59,0.5,-0.41352,0.00013,30.31639]
[1779197433925,37.34,76577.59,0.5,-0.41352,0.00013,30.31639]
[1779197435451,37.34,76584.15,0.5,-0.41264,0.00013,30.30397]
[1779197436049,37.34,76584.15,0.5,-0.41264,0.00013,30.30397]
[1779197437365,37.34,76590.46,0.5,-0.4118,0.00013,30.29196]
[1779197438118,37.34,76590.46,0.5,-0.4118,0.00013,30.29196]
[1779197439799,37.34,76588.06,0.5,-0.41213,0.00013,30.29664]
[1779197441325,37.34,76586.7,0.5,-0.41231,0.00013,30.29931]
[1779197441960,37.34,76586.7,0.5,-0.41231,0.00013,30.29931]
[1779197443395,37.35,76585.87,0.5,-0.41243,0.00013,30.30096]
[1779197444608,37.35,76587.75,0.5,-0.41218,0.00013,30.29744]
[1779197446102,37.35,76592.61,0.5,-0.41153,0.00013,30.28811]
[1779197446223,37.35,76592.61,0.5,-0.41153,0.00013,30.28811]
[1779197447265,37.35,76596.21,0.5,-0.41105,0.00013,30.28115]
[1779197447337,37.35,76596.21,0.5,-0.41105,0.00013,30.28115]
[1779197449175,37.35,76596.58,0.5,-0.41101,0.00013,30.28048]
[1779197451788,37.35,76601.06,0.5,-0.41041,0.00013,30.27178]
[1779197457493,37.36,76596.87,0.5,-0.41098,0.00013,30.2801]
[1779197460170,37.36,76595.22,0.5,-0.4112,0.00013,30.28333]
[1779197460188,37.36,76595.22,0.5,-0.4112,0.00013,30.28333]
[1779197460192,37.36,76595.22,0.5,-0.4112,0.00013,30.28333]
[1779197460247,37.36,76595.22,0.5,-0.4112,0.00013,30.28333]
[1779197460446,37.36,76594.8,0.5,-0.41126,0.00013,30.28417]
[1779197460660,37.36,76594.8,0.5,-0.41126,0.00013,30.28417]
[1779197460942,37.36,76594.8,0.5,-0.41126,0.00013,30.28417]
[1779197461015,37.36,76582.78,0.5,-0.41287,0.00013,30.30725]
[1779197462686,37.36,76574.74,0.5,-0.41394,0.00013,30.32239]
[1779197464549,37.36,76582.42,0.5,-0.41292,0.00013,30.30795]
[1779197466254,37.36,76582.42,0.5,-0.41292,0.00013,30.30795]
[1779197466773,37.36,76582.68,0.5,-0.41288,0.00013,30.30749]
[1779197471744,37.36,76573.76,0.5,-0.41408,0.00013,30.3243]
[1779197472075,37.36,76573.76,0.5,-0.41408,0.00013,30.3243]
[1779197472852,37.36,76573.45,0.5,-0.41412,0.00013,30.32486]
[1779197473601,37.36,76574.86,0.5,-0.41393,0.00013,30.32221]
[1779197473672,37.36,76574.86,0.5,-0.41393,0.00013,30.32221]
[1779197473785,37.36,76574.86,0.5,-0.41393,0.00013,30.32221]
[1779197475419,37.36,76575.96,0.5,-0.41378,0.00013,30.32012]
[1779197476104,37.36,76575.96,0.5,-0.41378,0.00013,30.32012]
[1779197476211,37.36,76575.96,0.5,-0.41378,0.00013,30.32012]
[1779197476797,37.36,76569.94,0.5,-0.41459,0.00013,30.33134]
[1779197476868,37.36,76562.46,0.5,-0.41559,0.00013,30.3451]
[1779197477512,37.36,76562.46,0.5,-0.41559,0.00013,30.3451]
[1779197478160,37.36,76562.46,0.5,-0.41559,0.00013,30.3451]
[1779197478231,37.36,76560.66,0.5,-0.41583,0.00013,30.34837]
[1779197478398,37.36,76560.66,0.5,-0.41583,0.00013,30.34837]
[1779197478814,37.36,76560.66,0.5,-0.41583,0.00013,30.34837]
[1779197478900,37.36,76560.66,0.5,-0.41583,0.00013,30.34837]
[1779197479034,37.36,76560.66,0.5,-0.41583,0.00013,30.34837]
[1779197480528,37.36,76560.93,0.5,-0.41579,0.00013,30.34784]
[1779197480593,37.36,76560.93,0.5,-0.41579,0.00013,30.34784]
[1779197481660,37.35,76559.5,0.5,-0.41598,0.00013,30.35043]
[1779197481713,37.35,76559.5,0.5,-0.41598,0.00013,30.35043]
[1779197481749,37.35,76559.5,0.5,-0.41598,0.00013,30.35043]
[1779197481807,37.35,76559.5,0.5,-0.41598,0.00013,30.35043]
[1779197482774,37.35,76558.65,0.5,-0.41609,0.00013,30.35196]
[1779197483113,37.35,76558.65,0.5,-0.41609,0.00013,30.35196]
[1779197484133,37.35,76559.33,0.5,-0.416,0.00013,30.3507]
[1779197484364,37.35,76555.24,0.5,-0.41655,0.00013,30.3581]
[1779197484986,37.35,76555.24,0.5,-0.41655,0.00013,30.3581]
[1779197485364,37.35,76550.53,0.5,-0.41718,0.00013,30.36654]
[1779197485480,37.35,76550.53,0.5,-0.41718,0.00013,30.36654]
[1779197485525,37.35,76550.53,0.5,-0.41718,0.00013,30.36654]
[1779197486072,37.35,76550.53,0.5,-0.41718,0.00013,30.36654]
[1779197486176,37.35,76550.53,0.5,-0.41718,0.00013,30.36654]
[1779197486279,37.35,76538.26,0.5,-0.41883,0.00013,30.38823]
[1779197486519,37.35,76538.26,0.5,-0.41883,0.00013,30.38823]
[1779197487091,37.35,76538.26,0.5,-0.41883,0.00013,30.38823]
[1779197487151,37.35,76535.51,0.5,-0.4192,0.00013,30.39301]
[1779197488506,37.35,76533.51,0.5,-0.41947,0.00013,30.3965]
[1779197489111,37.35,76533.51,0.5,-0.41947,0.00013,30.3965]
[1779197489142,37.35,76533.51,0.5,-0.41947,0.00013,30.3965]
[1779197489166,37.35,76532.75,0.5,-0.41957,0.00013,30.39784]
[1779197489598,37.35,76532.75,0.5,-0.41957,0.00013,30.39784]
[1779197489629,37.35,76532.75,0.5,-0.41957,0.00013,30.39784]
[1779197489638,37.35,76532.75,0.5,-0.41957,0.00013,30.39784]
[1779197489909,37.35,76532.75,0.5,-0.41957,0.00013,30.39784]
[1779197489923,37.35,76532.75,0.5,-0.41957,0.00013,30.39784]
[1779197490636,37.35,76539.27,0.5,-0.4187,0.00013,30.38652]
[1779197490642,37.35,76539.27,0.5,-0.4187,0.00013,30.38652]
[1779197491510,37.35,76541.89,0.5,-0.41835,0.00013,30.38192]
[1779197491568,37.35,76541.89,0.5,-0.41835,0.00013,30.38192]
[1779197491572,37.35,76541.89,0.5,-0.41835,0.00013,30.38192]
[1779197491762,37.35,76541.89,0.5,-0.41835,0.00013,30.38192]
[1779197492008,37.35,76541.89,0.5,-0.41835,0.00013,30.38192]
[1779197492560,37.35,76542.22,0.5,-0.4183,0.00013,30.37844]
[1779197493262,37.35,76542.22,0.5,-0.4183,0.00013,30.37844]
[1779197493360,37.35,76537.0,0.5,-0.419,0.00013,30.38757]
[1779197494388,37.35,76536.16,0.5,-0.41911,0.00013,30.38903]
[1779197494458,37.35,76536.16,0.5,-0.41911,0.00013,30.38903]
[1779197494752,37.35,76536.16,0.5,-0.41911,0.00013,30.38903]
[1779197495853,37.35,76540.12,0.5,-0.41858,0.00013,30.38211]
[1779197495918,37.35,76540.12,0.5,-0.41858,0.00013,30.38211]
[1779197495920,37.35,76540.12,0.5,-0.41858,0.00013,30.38211]
[1779197495926,37.35,76540.12,0.5,-0.41858,0.00013,30.38211]
[1779197495999,37.35,76540.12,0.5,-0.41858,0.00013,30.38211]
[1779197496216,37.35,76540.12,0.5,-0.41858,0.00013,30.38211]
[1779197496666,37.35,76541.05,0.5,-0.41845,0.00013,30.38047]
[1779197496668,37.35,76541.05,0.5,-0.41845,0.00013,30.38047]
[1779197496673,37.35,76541.05,0.5,-0.41845,0.00013,30.38047]
[1779197496996,37.35,76541.05,0.5,-0.41845,0.00013,30.38047]
[1779197497001,37.35,76541.05,0.5,-0.41845,0.00013,30.38047]
[1779197497008,37.35,76541.05,0.5,-0.41845,0.00013,30.38047]
[1779197497214,37.35,76541.05,0.5,-0.41845,0.00013,30.38047]
[1779197497281,37.35,76541.05,0.5,-0.41845,0.00013,30.38047]
[1779197497256,37.35,76557.72,0.5,-0.41621,0.00013,30.35072]
[1779197497420,37.35,76557.72,0.5,-0.41621,0.00013,30.35072]
[1779197497489,37.35,76557.72,0.5,-0.41621,0.00013,30.35072]
[1779197497663,37.35,76557.72,0.5,-0.41621,0.00013,30.35072]
[1779197497821,37.35,76557.72,0.5,-0.41621,0.00013,30.35072]
[1779197497910,37.35,76557.72,0.5,-0.41621,0.00013,30.35072]
[1779197497995,37.35,76557.72,0.5,-0.41621,0.00013,30.35072]
[1779197498012,37.35,76557.72,0.5,-0.41621,0.00013,30.35072]
[1779197498114,37.35,76572.75,0.5,-0.41419,0.00013,30.32306]
[1779197498327,37.35,76572.75,0.5,-0.41419,0.00013,30.32306]
[1779197498414,37.35,76572.75,0.5,-0.41419,0.00013,30.32306]
[1779197498454,37.35,76572.75,0.5,-0.41419,0.00013,30.32306]
[1779197498517,37.35,76572.75,0.5,-0.41419,0.00013,30.32306]
[1779197498620,37.35,76572.75,0.5,-0.41419,0.00013,30.32306]
[1779197498809,37.35,76572.75,0.5,-0.41419,0.00013,30.32306]
[1779197498820,37.35,76572.75,0.5,-0.41419,0.00013,30.32306]
[1779197499523,37.35,76574.41,0.5,-0.41397,0.00013,30.31997]
[1779197499750,37.35,76574.41,0.5,-0.41397,0.00013,30.31997]
[1779197500209,37.35,76574.41,0.5,-0.41397,0.00013,30.31997]
[1779197500271,37.35,76554.29,0.5,-0.41667,0.00013,30.35691]
[1779197500350,37.35,76554.29,0.5,-0.41667,0.00013,30.35691]
[1779197500775,37.35,76554.29,0.5,-0.41667,0.00013,30.35691]
[1779197500814,37.35,76554.29,0.5,-0.41667,0.00013,30.35691]
[1779197500816,37.35,76545.93,0.5,-0.41779,0.00013,30.37185]
[1779197503126,37.35,76543.78,0.5,-0.41808,0.00013,30.37566]
[1779197504831,37.35,76551.1,0.5,-0.4171,0.00013,30.36264]
[1779197507394,37.35,76556.61,0.5,-0.41636,0.00013,30.35274]
[1779197512896,37.35,76550.6,0.5,-0.41717,0.00013,30.36359]
[1779197514104,37.35,76550.6,0.5,-0.41717,0.00013,30.36359]
[1779197514645,37.35,76550.83,0.5,-0.41714,0.00013,30.36318]
[1779197514737,37.35,76550.83,0.5,-0.41714,0.00013,30.36318]
[1779197515018,37.35,76550.83,0.5,-0.41714,0.00013,30.36318]
[1779197515928,37.36,76554.43,0.5,-0.41666,0.00013,30.35672]
[1779197517020,37.35,76555.38,0.5,-0.41653,0.00013,30.35499]
[1779197517808,37.35,76555.5,0.5,-0.41651,0.00013,30.35476]
[1779197517998,37.35,76555.5,0.5,-0.41651,0.00013,30.35476]
[1779197518690,37.35,76555.68,0.5,-0.41649,0.00013,30.35443]
[1779197518787,37.35,76555.68,0.5,-0.41649,0.00013,30.35443]
[1779197519174,37.35,76555.68,0.5,-0.41649,0.00013,30.35443]
[1779197519269,37.35,76559.15,0.5,-0.41602,0.00013,30.34812]
[1779197520418,37.35,76565.84,0.5,-0.41512,0.00013,30.33587]
[1779197520605,37.35,76565.84,0.5,-0.41512,0.00013,30.33587]
[1779197520748,37.35,76565.84,0.5,-0.41512,0.00013,30.33587]
[1779197521301,37.35,76565.84,0.5,-0.41512,0.00013,30.33587]
[1779197521125,37.35,76564.59,0.5,-0.41529,0.00013,30.33815]
[1779197522248,37.35,76550.73,0.5,-0.41715,0.00013,30.36327]
[1779197523457,37.35,76550.67,0.5,-0.41715,0.00013,30.36335]
[1779197523532,37.35,76550.67,0.5,-0.41715,0.00013,30.36335]
[1779197524432,37.35,76548.56,0.5,-0.41744,0.00013,30.36709]
[1779197524529,37.35,76548.56,0.5,-0.41744,0.00013,30.36709]
[1779197524576,37.35,76548.56,0.5,-0.41744,0.00013,30.36709]
[1779197524606,37.35,76548.56,0.5,-0.41744,0.00013,30.36709]
[1779197524715,37.35,76548.56,0.5,-0.41744,0.00013,30.36709]
[1779197524742,37.35,76548.56,0.5,-0.41744,0.00013,30.36709]
[1779197524837,37.35,76548.56,0.5,-0.41744,0.00013,30.36709]
[1779197524986,37.35,76545.69,0.5,-0.41782,0.00013,30.37216]
[1779197525516,37.35,76545.69,0.5,-0.41782,0.00013,30.37216]
[1779197525557,37.35,76545.69,0.5,-0.41782,0.00013,30.37216]
[1779197525701,37.35,76545.69,0.5,-0.41782,0.00013,30.37216]
[1779197526297,37.35,76545.69,0.5,-0.41782,0.00013,30.37216]
[1779197526858,37.35,76541.74,0.5,-0.41835,0.00013,30.37914]
[1779197526922,37.35,76541.74,0.5,-0.41835,0.00013,30.37914]
[1779197527252,37.35,76541.74,0.5,-0.41835,0.00013,30.37914]
[1779197527267,37.35,76541.74,0.5,-0.41835,0.00013,30.37914]
[1779197527655,37.35,76540.47,0.5,-0.41852,0.00013,30.38137]
[1779197528092,37.35,76540.47,0.5,-0.41852,0.00013,30.38137]
[1779197529801,37.35,76538.13,0.5,-0.41884,0.00013,30.38551]
[1779197530447,37.35,76538.43,0.5,-0.4188,0.00013,30.38501]
[1779197530721,37.35,76538.43,0.5,-0.4188,0.00013,30.38501]
[1779197532099,37.35,76537.66,0.5,-0.41891,0.00013,30.38639]
[1779197532414,37.35,76537.96,0.5,-0.41887,0.00013,30.38589]
[1779197533596,37.35,76534.09,0.5,-0.41939,0.00013,30.39265]
[1779197533632,37.35,76534.09,0.5,-0.41939,0.00013,30.39265]
[1779197534536,37.36,76532.52,0.5,-0.4196,0.00013,30.39539]
[1779197534556,37.36,76532.52,0.5,-0.4196,0.00013,30.39539]
[1779197534586,37.36,76532.52,0.5,-0.4196,0.00013,30.39539]
[1779197535197,37.36,76532.52,0.5,-0.4196,0.00013,30.39539]
[1779197535276,37.36,76534.71,0.5,-0.41931,0.00013,30.39162]
[1779197535421,37.36,76534.71,0.5,-0.41931,0.00013,30.39162]
[1779197535456,37.36,76534.71,0.5,-0.41931,0.00013,30.39162]
[1779197535485,37.36,76534.71,0.5,-0.41931,0.00013,30.39162]
[1779197535623,37.36,76534.71,0.5,-0.41931,0.00013,30.39162]
[1779197535654,37.36,76534.71,0.5,-0.41931,0.00013,30.39162]
[1779197535878,37.36,76534.71,0.5,-0.41931,0.00013,30.39162]
[1779197535961,37.36,76534.71,0.5,-0.41931,0.00013,30.39162]
[1779197536147,37.36,76534.71,0.5,-0.41931,0.00013,30.39162]
[1779197536189,37.36,76534.71,0.5,-0.41931,0.00013,30.39162]
[1779197536254,37.36,76534.71,0.5,-0.41931,0.00013,30.39162]
[1779197536250,37.36,76564.11,0.5,-0.41536,0.00013,30.33919]
[1779197536419,37.36,76564.11,0.5,-0.41536,0.00013,30.33919]
[1779197536484,37.36,76564.11,0.5,-0.41536,0.00013,30.33919]
[1779197536691,37.36,76564.11,0.5,-0.41536,0.00013,30.33919]
[1779197536693,37.36,76564.11,0.5,-0.41536,0.00013,30.33919]
[1779197537165,37.36,76564.11,0.5,-0.41536,0.00013,30.33919]
[1779197537232,37.36,76564.11,0.5,-0.41536,0.00013,30.33919]
[1779197537261,37.36,76564.11,0.5,-0.41536,0.00013,30.33919]
[1779197537323,37.36,76589.07,0.5,-0.41202,0.00013,30.29233]
[1779197537579,37.36,76589.07,0.5,-0.41202,0.00013,30.29233]
[1779197537606,37.36,76589.07,0.5,-0.41202,0.00013,30.29233]
[1779197537647,37.36,76589.07,0.5,-0.41202,0.00013,30.29233]
[1779197537817,37.36,76589.07,0.5,-0.41202,0.00013,30.29233]
[1779197537907,37.36,76589.07,0.5,-0.41202,0.00013,30.29233]
[1779197538047,37.36,76589.07,0.5,-0.41202,0.00013,30.29233]
[1779197538218,37.36,76587.82,0.5,-0.41219,0.00013,30.29473]
[1779197539041,37.36,76587.82,0.5,-0.41219,0.00013,30.29473]
[1779197539542,37.36,76586.51,0.5,-0.41236,0.00013,30.29727]
[1779197539922,37.36,76586.51,0.5,-0.41236,0.00013,30.29727]
[1779197540026,37.36,76586.51,0.5,-0.41236,0.00013,30.29727]
[1779197540104,37.36,76578.87,0.5,-0.41339,0.00013,30.31178]
[1779197540793,37.36,76578.87,0.5,-0.41339,0.00013,30.31178]
[1779197540831,37.36,76578.87,0.5,-0.41339,0.00013,30.31178]
[1779197541922,37.36,76576.65,0.5,-0.41368,0.00013,30.31595]
[1779197542314,37.36,76583.99,0.5,-0.4127,0.00013,30.30206]
[1779197542924,37.36,76583.99,0.5,-0.4127,0.00013,30.30206]
[1779197542991,37.36,76583.99,0.5,-0.4127,0.00013,30.30206]
[1779197543045,37.36,76583.99,0.5,-0.4127,0.00013,30.30206]
[1779197543124,37.36,76594.0,0.5,-0.41136,0.00013,30.28287]
[1779197543489,37.36,76594.0,0.5,-0.41136,0.00013,30.28287]
[1779197544293,37.36,76594.0,0.5,-0.41136,0.00013,30.28287]
[1779197544360,37.36,76595.62,0.5,-0.41115,0.00013,30.27975]
[1779197545542,37.36,76592.88,0.5,-0.41151,0.00013,30.28508]
[1779197545686,37.36,76592.88,0.5,-0.41151,0.00013,30.28508]
[1779197545722,37.36,76592.88,0.5,-0.41151,0.00013,30.28508]
[1779197545745,37.36,76592.88,0.5,-0.41151,0.00013,30.28508]
[1779197545784,37.36,76592.88,0.5,-0.41151,0.00013,30.28508]
[1779197546052,37.36,76592.88,0.5,-0.41151,0.00013,30.28508]
[1779197546220,37.36,76592.88,0.5,-0.41151,0.00013,30.28508]
[1779197547886,37.36,76595.64,0.5,-0.41115,0.00013,30.27978]
[1779197548160,37.36,76586.57,0.5,-0.41236,0.00013,30.29728]
[1779197548520,37.36,76586.57,0.5,-0.41236,0.00013,30.29728]
[1779197548770,37.36,76586.57,0.5,-0.41236,0.00013,30.29728]
[1779197549167,37.36,76576.54,0.5,-0.4137,0.00013,30.31628]
[1779197550685,37.36,76571.09,0.5,-0.41443,0.00013,30.32645]
[1779197550848,37.36,76571.09,0.5,-0.41443,0.00013,30.32645]
[1779197551738,37.36,76571.03,0.5,-0.41444,0.00013,30.32365]
[1779197555026,37.36,76568.36,0.5,-0.41479,0.00013,30.32855]
[1779197560248,37.36,76569.91,0.5,-0.41458,0.00013,30.32557]
[1779197561747,37.36,76568.06,0.5,-0.41482,0.00013,30.32898]
[1779197561767,37.36,76568.06,0.5,-0.41482,0.00013,30.32898]
[1779197562084,37.36,76568.06,0.5,-0.41482,0.00013,30.32898]
[1779197562263,37.36,76559.03,0.5,-0.41603,0.00013,30.34552]
[1779197562416,37.36,76559.03,0.5,-0.41603,0.00013,30.34552]
[1779197564211,37.36,76557.61,0.5,-0.41622,0.00013,30.34807]
[1779197564831,37.35,76556.67,0.5,-0.41635,0.00013,30.34975]
[1779197566209,37.35,76556.67,0.5,-0.41635,0.00013,30.34972]
[1779197571326,37.35,76570.33,0.5,-0.41451,0.00013,30.32455]
[1779197571921,37.35,76570.33,0.5,-0.41451,0.00013,30.32455]
[1779197572059,37.35,76570.33,0.5,-0.41451,0.00013,30.32455]
[1779197572256,37.35,76570.33,0.5,-0.41451,0.00013,30.32455]
[1779197572331,37.35,76570.33,0.5,-0.41451,0.00013,30.32455]
[1779197572390,37.35,76570.33,0.5,-0.41451,0.00013,30.32455]
[1779197572336,37.35,76586.04,0.5,-0.4124,0.00013,30.29493]
[1779197572442,37.35,76586.04,0.5,-0.4124,0.00013,30.29493]
[1779197572510,37.35,76586.04,0.5,-0.4124,0.00013,30.29493]
[1779197572539,37.35,76586.04,0.5,-0.4124,0.00013,30.29493]
[1779197572570,37.35,76586.04,0.5,-0.4124,0.00013,30.29493]
[1779197572657,37.35,76586.04,0.5,-0.4124,0.00013,30.29493]
[1779197572880,37.35,76586.04,0.5,-0.4124,0.00013,30.29493]
[1779197573360,37.35,76586.04,0.5,-0.4124,0.00013,30.29493]
[1779197573423,37.35,76584.22,0.5,-0.41264,0.00013,30.29844]
[1779197576047,37.35,76580.53,0.5,-0.41314,0.00013,30.30544]
[1779197577999,37.35,76580.43,0.5,-0.41315,0.00013,30.30562]
[1779197580182,37.35,76578.86,0.5,-0.41336,0.00013,30.30857]
[1779197580275,37.35,76578.86,0.5,-0.41336,0.00013,30.30857]
[1779197580397,37.35,76578.86,0.5,-0.41336,0.00013,30.30857]
[1779197580395,37.35,76588.75,0.5,-0.41204,0.00013,30.28974]
[1779197580434,37.35,76588.75,0.5,-0.41204,0.00013,30.28974]
[1779197580487,37.35,76588.75,0.5,-0.41204,0.00013,30.28974]
[1779197580735,37.35,76588.75,0.5,-0.41204,0.00013,30.28974]
[1779197580815,37.35,76588.75,0.5,-0.41204,0.00013,30.28974]
[1779197580980,37.35,76588.75,0.5,-0.41204,0.00013,30.28974]
[1779197581156,37.35,76588.75,0.5,-0.41204,0.00013,30.28974]
[1779197581276,37.35,76588.75,0.5,-0.41204,0.00013,30.28974]
[1779197581304,37.35,76588.75,0.5,-0.41204,0.00013,30.28974]
[1779197581374,37.35,76588.75,0.5,-0.41204,0.00013,30.28974]
[1779197581376,37.35,76588.75,0.5,-0.41204,0.00013,30.28976]
[1779197581685,37.35,76588.75,0.5,-0.41204,0.00013,30.28976]
[1779197581747,37.35,76588.75,0.5,-0.41204,0.00013,30.28976]
[1779197582260,37.35,76588.75,0.5,-0.41204,0.00013,30.28976]
[1779197582297,37.35,76588.75,0.5,-0.41204,0.00013,30.28976]
[1779197582380,37.35,76612.92,0.5,-0.4088,0.00013,30.24231]
[1779197582416,37.35,76612.92,0.5,-0.4088,0.00013,30.24231]
[1779197582616,37.35,76612.92,0.5,-0.4088,0.00013,30.24231]
[1779197582648,37.35,76612.92,0.5,-0.4088,0.00013,30.24231]
[1779197583069,37.35,76612.92,0.5,-0.4088,0.00013,30.24231]
[1779197583110,37.35,76612.92,0.5,-0.4088,0.00013,30.24231]
[1779197583304,37.35,76612.92,0.5,-0.4088,0.00013,30.24231]
[1779197583330,37.35,76651.44,0.5,-0.40367,0.00013,30.16256]
[1779197583408,37.35,76651.44,0.5,-0.40367,0.00013,30.16256]
[1779197583450,37.35,76651.44,0.5,-0.40367,0.00013,30.16256]
[1779197583527,37.35,76651.44,0.5,-0.40367,0.00013,30.16256]
[1779197584327,37.35,76666.12,0.5,-0.40171,0.00013,30.13087]
[1779197584744,37.35,76666.12,0.5,-0.40171,0.00013,30.13087]
[1779197584837,37.35,76666.12,0.5,-0.40171,0.00013,30.13087]
[1779197584866,37.35,76666.12,0.5,-0.40171,0.00013,30.13087]
[1779197584972,37.35,76666.12,0.5,-0.40171,0.00013,30.13087]
[1779197585270,37.35,76666.12,0.5,-0.40171,0.00013,30.13087]
[1779197585294,37.35,76666.12,0.5,-0.40171,0.00013,30.13087]
[1779197585426,37.35,76682.14,0.5,-0.39959,0.00013,30.09545]
[1779197585491,37.35,76682.14,0.5,-0.39959,0.00013,30.09545]
[1779197585912,37.35,76682.14,0.5,-0.39959,0.00013,30.09545]
[1779197586070,37.35,76682.14,0.5,-0.39959,0.00013,30.09545]
[1779197586169,37.35,76682.14,0.5,-0.39959,0.00013,30.09545]
[1779197586321,37.35,76682.14,0.5,-0.39959,0.00013,30.09545]
[1779197586373,37.35,76694.3,0.5,-0.39797,0.00013,30.06801]
[1779197587624,37.35,76690.75,0.5,-0.39845,0.00013,30.07608]
[1779197587662,37.35,76690.75,0.5,-0.39845,0.00013,30.07608]
[1779197588121,37.35,76690.75,0.5,-0.39845,0.00013,30.07608]
[1779197588382,37.35,76690.75,0.5,-0.39845,0.00013,30.07608]
[1779197588611,37.35,76692.02,0.5,-0.39828,0.00013,30.07324]
[1779197588681,37.35,76692.02,0.5,-0.39828,0.00013,30.07324]
[1779197590500,37.35,76679.24,0.5,-0.39997,0.00013,30.102]
[1779197590761,37.35,76679.24,0.5,-0.39997,0.00013,30.102]
[1779197591063,37.35,76679.24,0.5,-0.39997,0.00013,30.102]
[1779197591907,37.35,76678.33,0.5,-0.4001,0.00013,30.10405]
[1779197592004,37.35,76678.33,0.5,-0.4001,0.00013,30.10405]
[1779197592082,37.35,76678.33,0.5,-0.4001,0.00013,30.10405]
[1779197592399,37.35,76668.93,0.5,-0.40135,0.00013,30.12482]
[1779197592501,37.35,76679.5,0.5,-0.39994,0.00013,30.10145]
[1779197593678,37.35,76679.5,0.5,-0.39994,0.00013,30.10145]
[1779197594152,37.35,76679.5,0.5,-0.39994,0.00013,30.10145]
[1779197595388,37.35,76683.76,0.5,-0.39938,0.00013,30.09192]
[1779197595650,37.35,76684.96,0.5,-0.39922,0.00013,30.08922]
[1779197595699,37.35,76684.96,0.5,-0.39922,0.00013,30.08922]
[1779197595866,37.35,76684.96,0.5,-0.39922,0.00013,30.08922]
[1779197595948,37.35,76684.96,0.5,-0.39922,0.00013,30.08922]
[1779197596774,37.35,76685.67,0.5,-0.39912,0.00013,30.08765]
[1779197597856,37.35,76687.93,0.5,-0.39882,0.00013,30.08257]
[1779197600010,37.35,76691.35,0.5,-0.39837,0.00013,30.07484]
[1779197600070,37.35,76691.35,0.5,-0.39837,0.00013,30.07484]
[1779197600414,37.35,76691.35,0.5,-0.39837,0.00013,30.07484]
[1779197600432,37.35,76695.14,0.5,-0.39787,0.00013,30.06625]
[1779197600540,37.35,76695.14,0.5,-0.39787,0.00013,30.06625]
[1779197602733,37.35,76703.75,0.5,-0.39673,0.00013,30.04651]
[1779197609298,37.36,76707.15,0.5,-0.39629,0.00013,30.03886]
[1779197610717,37.36,76701.97,0.5,-0.39698,0.00013,30.05092]
[1779197611735,37.36,76704.84,0.5,-0.39661,0.00013,30.04437]
[1779197611790,37.36,76704.84,0.5,-0.39661,0.00013,30.04437]
[1779197611840,37.36,76704.84,0.5,-0.39661,0.00013,30.04437]
[1779197611989,37.36,76704.84,0.5,-0.39661,0.00013,30.04437]
[1779197612074,37.36,76704.84,0.5,-0.39661,0.00013,30.04437]
[1779197612129,37.36,76704.84,0.5,-0.39661,0.00013,30.04437]
[1779197612199,37.36,76704.84,0.5,-0.39661,0.00013,30.04437]
[1779197612352,37.36,76704.84,0.5,-0.39661,0.00013,30.04437]
[1779197612398,37.36,76704.84,0.5,-0.39661,0.00013,30.04437]
[1779197612229,37.36,76709.66,0.5,-0.39596,0.00013,30.03029]
[1779197612482,37.36,76709.66,0.5,-0.39596,0.00013,30.03029]
[1779197612535,37.36,76709.66,0.5,-0.39596,0.00013,30.03029]
[1779197612550,37.36,76709.66,0.5,-0.39596,0.00013,30.03029]
[1779197612744,37.36,76709.66,0.5,-0.39596,0.00013,30.03029]
[1779197613017,37.36,76725.11,0.5,-0.39392,0.00013,29.99389]
[1779197613978,37.36,76725.11,0.5,-0.39392,0.00013,29.99389]
[1779197614430,37.36,76733.57,0.5,-0.3928,0.00013,29.97364]
[1779197614612,37.36,76733.57,0.5,-0.3928,0.00013,29.97364]
[1779197615105,37.36,76742.87,0.5,-0.39158,0.00013,29.95112]
[1779197616425,37.36,76742.87,0.5,-0.39158,0.00013,29.95112]
[1779197616179,37.36,76753.27,0.5,-0.39021,0.00013,29.92561]
[1779197616492,37.36,76753.27,0.5,-0.39021,0.00013,29.92561]
[1779197616596,37.36,76753.27,0.5,-0.39021,0.00013,29.92561]
[1779197616674,37.36,76753.27,0.5,-0.39021,0.00013,29.92561]
[1779197616890,37.36,76753.27,0.5,-0.39021,0.00013,29.92561]
[1779197616925,37.36,76753.27,0.5,-0.39021,0.00013,29.92561]
[1779197617082,37.36,76753.27,0.5,-0.39021,0.00013,29.92561]
[1779197617181,37.36,76753.27,0.5,-0.39021,0.00013,29.92561]
[1779197617422,37.36,76753.27,0.5,-0.39021,0.00013,29.92561]
[1779197617183,37.36,76764.11,0.5,-0.38878,0.00013,29.89858]
[1779197617765,37.36,76764.11,0.5,-0.38878,0.00013,29.89858]
[1779197617780,37.36,76764.11,0.5,-0.38878,0.00013,29.89858]
[1779197617819,37.36,76764.11,0.5,-0.38878,0.00013,29.89858]
[1779197618160,37.36,76764.11,0.5,-0.38878,0.00013,29.89858]
[1779197618183,37.36,76764.11,0.5,-0.38878,0.00013,29.89858]
[1779197618233,37.36,76764.11,0.5,-0.38878,0.00013,29.89858]
[1779197618324,37.36,76764.11,0.5,-0.38878,0.00013,29.89858]
[1779197618342,37.36,76784.49,0.5,-0.3861,0.00013,29.84677]
[1779197618660,37.36,76784.49,0.5,-0.3861,0.00013,29.84677]
[1779197619042,37.36,76784.49,0.5,-0.3861,0.00013,29.84677]
[1779197619081,37.36,76784.49,0.5,-0.3861,0.00013,29.84677]
[1779197619125,37.36,76784.49,0.5,-0.3861,0.00013,29.84677]
[1779197619163,37.36,76784.49,0.5,-0.3861,0.00013,29.84677]
[1779197619213,37.36,76796.21,0.5,-0.38457,0.00013,29.81639]
[1779197619577,37.36,76796.21,0.5,-0.38457,0.00013,29.81639]
[1779197620147,37.36,76796.21,0.5,-0.38457,0.00013,29.81639]
[1779197620220,37.36,76796.21,0.5,-0.38457,0.00013,29.81639]
[1779197620883,37.36,76791.2,0.5,-0.38522,0.00013,29.82949]
[1779197621233,37.36,76791.2,0.5,-0.38522,0.00013,29.82949]
[1779197621301,37.36,76791.2,0.5,-0.38522,0.00013,29.82949]
[1779197621323,37.36,76780.87,0.5,-0.38658,0.00013,29.85618]
[1779197621956,37.36,76780.87,0.5,-0.38658,0.00013,29.85618]
[1779197622171,37.36,76780.87,0.5,-0.38658,0.00013,29.85618]
[1779197622203,37.36,76780.87,0.5,-0.38658,0.00013,29.85618]
[1779197622244,37.36,76780.87,0.5,-0.38658,0.00013,29.85618]
[1779197622472,37.37,76787.85,0.5,-0.38567,0.00013,29.83823]
[1779197622538,37.37,76787.85,0.5,-0.38567,0.00013,29.83823]
[1779197622573,37.37,76787.85,0.5,-0.38567,0.00013,29.83823]
[1779197622810,37.37,76787.85,0.5,-0.38567,0.00013,29.83823]
[1779197622881,37.37,76787.85,0.5,-0.38567,0.00013,29.83823]
[1779197623097,37.37,76787.85,0.5,-0.38567,0.00013,29.83823]
[1779197623377,37.37,76787.85,0.5,-0.38567,0.00013,29.83823]
[1779197623426,37.37,76808.22,0.5,-0.383,0.00013,29.78491]
[1779197623700,37.37,76808.22,0.5,-0.383,0.00013,29.78491]
[1779197623731,37.37,76808.22,0.5,-0.383,0.00013,29.78491]
[1779197623786,37.37,76808.22,0.5,-0.383,0.00013,29.78491]
[1779197624170,37.37,76821.44,0.5,-0.38127,0.00013,29.74955]
[1779197624517,37.37,76821.44,0.5,-0.38127,0.00013,29.74955]
[1779197624850,37.37,76821.44,0.5,-0.38127,0.00013,29.74955]
[1779197625276,37.37,76821.44,0.5,-0.38127,0.00013,29.74955]
[1779197625301,37.37,76821.44,0.5,-0.38127,0.00013,29.74955]
[1779197625320,37.37,76821.44,0.5,-0.38127,0.00013,29.74955]
[1779197625417,37.37,76821.44,0.5,-0.38127,0.00013,29.74955]
[1779197625422,37.37,76822.61,0.5,-0.38112,0.00013,29.74645]
[1779197626141,37.37,76822.61,0.5,-0.38112,0.00013,29.74645]
[1779197627111,37.37,76821.33,0.5,-0.38129,0.00013,29.74991]
[1779197627224,37.37,76821.33,0.5,-0.38129,0.00013,29.74991]
[1779197628824,37.37,76813.62,0.5,-0.3823,0.00013,29.77076]
[1779197629466,37.37,76813.62,0.5,-0.3823,0.00013,29.77076]
[1779197629868,37.37,76812.44,0.5,-0.38246,0.00013,29.77399]
[1779197629901,37.37,76799.62,0.5,-0.38414,0.00013,29.80796]
[1779197631784,37.37,76796.06,0.5,-0.38461,0.00013,29.81739]
[1779197632660,37.37,76796.06,0.5,-0.38461,0.00013,29.81739]
[1779197632752,37.37,76796.06,0.5,-0.38461,0.00013,29.81739]
[1779197632807,37.37,76796.06,0.5,-0.38461,0.00013,29.81739]
[1779197633130,37.37,76796.06,0.5,-0.38461,0.00013,29.81739]
[1779197633200,37.37,76796.06,0.5,-0.38461,0.00013,29.81739]
[1779197633457,37.37,76796.06,0.5,-0.38461,0.00013,29.81739]
[1779197633825,37.37,76791.12,0.5,-0.38526,0.00013,29.83032]
[1779197633974,37.37,76778.86,0.5,-0.38687,0.00013,29.8619]
[1779197634565,37.37,76778.86,0.5,-0.38687,0.00013,29.8619]
[1779197636725,37.38,76781.79,0.5,-0.38649,0.00013,29.85443]
[1779197638912,37.38,76781.24,0.5,-0.38656,0.00013,29.85586]
[1779197639270,37.38,76781.24,0.5,-0.38656,0.00013,29.85586]
[1779197640151,37.38,76780.23,0.5,-0.38669,0.00013,29.85848]
[1779197640979,37.38,76777.4,0.5,-0.38707,0.00013,29.86572]
[1779197641092,37.38,76777.4,0.5,-0.38707,0.00013,29.86572]
[1779197641857,37.38,76792.71,0.5,-0.38506,0.00013,29.8263]
[1779197643159,37.38,76792.71,0.5,-0.38506,0.00013,29.8263]
[1779197643228,37.38,76792.71,0.5,-0.38506,0.00013,29.8263]
[1779197643367,37.38,76792.71,0.5,-0.38506,0.00013,29.8263]
[1779197643665,37.38,76795.38,0.5,-0.38471,0.00013,29.81942]
[1779197644170,37.38,76795.38,0.5,-0.38471,0.00013,29.81942]
[1779197644271,37.38,76813.68,0.5,-0.38232,0.00013,29.7712]
[1779197644792,37.38,76813.68,0.5,-0.38232,0.00013,29.7712]
[1779197644994,37.38,76813.68,0.5,-0.38232,0.00013,29.7712]
[1779197645333,37.38,76813.68,0.5,-0.38232,0.00013,29.7712]
[1779197645366,37.38,76813.68,0.5,-0.38232,0.00013,29.7712]
[1779197645418,37.38,76813.68,0.5,-0.38232,0.00013,29.7712]
[1779197645627,37.38,76816.14,0.5,-0.382,0.00013,29.76471]
[1779197645745,37.38,76816.14,0.5,-0.382,0.00013,29.76471]
[1779197645750,37.38,76816.14,0.5,-0.382,0.00013,29.76471]
[1779197646038,37.38,76816.14,0.5,-0.382,0.00013,29.76471]
[1779197646075,37.38,76816.14,0.5,-0.382,0.00013,29.76471]
[1779197646423,37.38,76816.14,0.5,-0.382,0.00013,29.76471]
[1779197646797,37.38,76819.02,0.5,-0.38163,0.00013,29.75707]
[1779197647059,37.38,76819.02,0.5,-0.38163,0.00013,29.75707]
[1779197647077,37.38,76819.02,0.5,-0.38163,0.00013,29.75707]
[1779197647109,37.38,76821.04,0.5,-0.38136,0.00013,29.75164]
[1779197647811,37.38,76821.04,0.5,-0.38136,0.00013,29.75164]
[1779197648147,37.38,76821.04,0.5,-0.38136,0.00013,29.75164]
[1779197648527,37.38,76821.22,0.5,-0.38135,0.00013,29.75128]
[1779197648593,37.38,76821.22,0.5,-0.38135,0.00013,29.75128]
[1779197648669,37.38,76821.22,0.5,-0.38135,0.00013,29.75128]
[1779197648729,37.38,76821.22,0.5,-0.38135,0.00013,29.75128]
[1779197649108,37.38,76821.22,0.5,-0.38135,0.00013,29.75128]
[1779197649168,37.38,76821.22,0.5,-0.38135,0.00013,29.75128]
[1779197649182,37.38,76817.27,0.5,-0.38186,0.00013,29.76188]
[1779197649647,37.38,76817.27,0.5,-0.38186,0.00013,29.76188]
[1779197649909,37.38,76817.27,0.5,-0.38186,0.00013,29.76188]
[1779197649924,37.38,76817.27,0.5,-0.38186,0.00013,29.76188]
[1779197649966,37.38,76817.27,0.5,-0.38186,0.00013,29.76188]
[1779197650297,37.38,76817.27,0.5,-0.38186,0.00013,29.76188]
[1779197650411,37.38,76817.27,0.5,-0.38186,0.00013,29.76188]
[1779197651042,37.38,76812.37,0.5,-0.38251,0.00013,29.77505]
[1779197651224,37.39,76793.89,0.5,-0.38493,0.00013,29.82376]
[1779197651890,37.39,76793.89,0.5,-0.38493,0.00013,29.82376]
[1779197652769,37.39,76791.25,0.5,-0.38527,0.00013,29.83066]
[1779197653008,37.39,76791.25,0.5,-0.38527,0.00013,29.83066]
[1779197653250,37.39,76791.25,0.5,-0.38527,0.00013,29.83066]
[1779197656392,37.39,76786.3,0.5,-0.38593,0.00013,29.84353]
[1779197657773,37.39,76785.89,0.5,-0.38598,0.00013,29.84462]
[1779197660759,37.39,76790.99,0.5,-0.38532,0.00013,29.8315]
[1779197660863,37.39,76790.99,0.5,-0.38532,0.00013,29.8315]
[1779197660918,37.39,76790.99,0.5,-0.38532,0.00013,29.8315]
[1779197661110,37.39,76790.99,0.5,-0.38532,0.00013,29.8315]
[1779197661269,37.39,76790.99,0.5,-0.38532,0.00013,29.8315]
[1779197661871,37.39,76798.14,0.5,-0.38438,0.00013,29.81294]
[1779197662018,37.39,76798.14,0.5,-0.38438,0.00013,29.81294]
[1779197662119,37.39,76807.04,0.5,-0.38322,0.00013,29.78953]
[1779197663463,37.39,76807.04,0.5,-0.38322,0.00013,29.78953]
[1779197665026,37.39,76794.68,0.5,-0.38484,0.00013,29.82211]
[1779197666531,37.39,76794.53,0.5,-0.38486,0.00013,29.82254]
[1779197668300,37.39,76791.12,0.5,-0.38531,0.00013,29.83144]
[1779197673545,37.4,76794.77,0.5,-0.38483,0.00013,29.81912]
[1779197673799,37.4,76794.77,0.5,-0.38483,0.00013,29.81912]
[1779197674011,37.4,76794.77,0.5,-0.38483,0.00013,29.81912]
[1779197674034,37.4,76794.77,0.5,-0.38483,0.00013,29.81912]
[1779197674415,37.4,76794.77,0.5,-0.38483,0.00013,29.81912]
[1779197674951,37.4,76802.1,0.5,-0.38387,0.00013,29.79997]
[1779197675024,37.4,76802.1,0.5,-0.38387,0.00013,29.79997]
[1779197675079,37.4,76802.1,0.5,-0.38387,0.00013,29.79997]
[1779197675095,37.4,76802.1,0.5,-0.38387,0.00013,29.79997]
[1779197675347,37.4,76802.1,0.5,-0.38387,0.00013,29.79997]
[1779197675422,37.4,76810.95,0.5,-0.38272,0.00013,29.77666]
[1779197675682,37.4,76810.95,0.5,-0.38272,0.00013,29.77666]
[1779197676099,37.4,76810.95,0.5,-0.38272,0.00013,29.77666]
[1779197676202,37.4,76810.95,0.5,-0.38272,0.00013,29.77666]
[1779197676252,37.4,76818.59,0.5,-0.38172,0.00013,29.75631]
[1779197676655,37.4,76818.59,0.5,-0.38172,0.00013,29.75631]
[1779197677003,37.4,76818.59,0.5,-0.38172,0.00013,29.75631]
[1779197677778,37.4,76826.06,0.5,-0.38074,0.00013,29.73619]
[1779197678733,37.4,76829.25,0.5,-0.38033,0.00013,29.72759]
[1779197680073,37.4,76828.93,0.5,-0.38037,0.00013,29.72852]
[1779197680624,37.4,76829.45,0.5,-0.38031,0.00013,29.72712]
[1779197683330,37.4,76825.1,0.5,-0.38088,0.00013,29.73904]
[1779197683377,37.4,76825.1,0.5,-0.38088,0.00013,29.73904]
[1779197683379,37.4,76825.1,0.5,-0.38088,0.00013,29.73904]
[1779197683636,37.4,76823.85,0.5,-0.38105,0.00013,29.74247]
[1779197683752,37.4,76823.85,0.5,-0.38105,0.00013,29.74247]
[1779197684348,37.4,76816.93,0.5,-0.38195,0.00013,29.76114]
[1779197685165,37.4,76808.5,0.5,-0.38305,0.00013,29.78358]
[1779197688690,37.41,76805.75,0.5,-0.38342,0.00013,29.79107]
[1779197689209,37.41,76805.75,0.5,-0.38342,0.00013,29.79107]
[1779197690307,37.41,76809.53,0.5,-0.38293,0.00013,29.78113]
[1779197690336,37.41,76809.53,0.5,-0.38293,0.00013,29.78113]
[1779197691171,37.41,76814.17,0.5,-0.38233,0.00013,29.76885]
[1779197691256,37.41,76814.17,0.5,-0.38233,0.00013,29.76885]
[1779197691259,37.41,76814.17,0.5,-0.38233,0.00013,29.76885]
[1779197691305,37.41,76814.17,0.5,-0.38233,0.00013,29.76885]
[1779197691598,37.41,76814.5,0.5,-0.38229,0.00013,29.76803]
[1779197691710,37.41,76814.5,0.5,-0.38229,0.00013,29.76803]
[1779197691719,37.41,76814.5,0.5,-0.38229,0.00013,29.76803]
[1779197692087,37.41,76814.5,0.5,-0.38229,0.00013,29.76803]
[1779197692721,37.41,76820.6,0.5,-0.38149,0.00013,29.7517]
[1779197692728,37.41,76820.6,0.5,-0.38149,0.00013,29.7517]
[1779197693708,37.41,76822.43,0.5,-0.38125,0.00013,29.74685]
[1779197694228,37.41,76821.98,0.5,-0.38131,0.00013,29.74806]
[1779197694750,37.41,76821.98,0.5,-0.38131,0.00013,29.74806]
[1779197694783,37.41,76821.98,0.5,-0.38131,0.00013,29.74806]
[1779197694972,37.41,76821.98,0.5,-0.38131,0.00013,29.74806]
[1779197694980,37.41,76821.98,0.5,-0.38131,0.00013,29.74806]
[1779197696713,37.41,76821.59,0.5,-0.38136,0.00013,29.7491]
[1779197697273,37.41,76821.59,0.5,-0.38136,0.00013,29.7491]
[1779197697374,37.41,76819.42,0.5,-0.38165,0.00013,29.75501]
[1779197697828,37.41,76819.42,0.5,-0.38165,0.00013,29.75501]
[1779197697870,37.41,76819.42,0.5,-0.38165,0.00013,29.75501]
[1779197697882,37.41,76819.42,0.5,-0.38165,0.00013,29.75501]
[1779197700333,37.42,76824.3,0.5,-0.38102,0.00013,29.74203]
[1779197700437,37.42,76824.3,0.5,-0.38102,0.00013,29.74203]
[1779197701256,37.42,76823.82,0.5,-0.38109,0.00013,29.74341]
[1779197701331,37.42,76823.82,0.5,-0.38109,0.00013,29.74341]
[1779197701342,37.42,76823.82,0.5,-0.38109,0.00013,29.74341]
[1779197701367,37.42,76823.82,0.5,-0.38109,0.00013,29.74341]
[1779197701700,37.42,76818.95,0.5,-0.38173,0.00013,29.75658]
[1779197701889,37.42,76818.95,0.5,-0.38173,0.00013,29.75658]
[1779197701894,37.42,76818.95,0.5,-0.38173,0.00013,29.75658]
[1779197701905,37.42,76818.95,0.5,-0.38173,0.00013,29.75658]
[1779197702399,37.42,76818.95,0.5,-0.38173,0.00013,29.75658]
[1779197702499,37.42,76810.29,0.5,-0.38286,0.00013,29.77973]
[1779197702868,37.42,76810.29,0.5,-0.38286,0.00013,29.77973]
[1779197702951,37.42,76810.29,0.5,-0.38286,0.00013,29.77973]
[1779197703238,37.42,76810.29,0.5,-0.38286,0.00013,29.77973]
[1779197703316,37.42,76810.29,0.5,-0.38286,0.00013,29.77973]
[1779197704265,37.42,76808.35,0.5,-0.38312,0.00013,29.78492]
[1779197704395,37.42,76808.35,0.5,-0.38312,0.00013,29.78492]
[1779197704530,37.42,76808.35,0.5,-0.38312,0.00013,29.78492]
[1779197704497,37.42,76819.21,0.5,-0.3817,0.00013,29.75606]
[1779197704700,37.42,76819.21,0.5,-0.3817,0.00013,29.75606]
[1779197704918,37.42,76819.21,0.5,-0.3817,0.00013,29.75606]
[1779197705754,37.42,76817.22,0.5,-0.38196,0.00013,29.76146]
[1779197706079,37.42,76817.22,0.5,-0.38196,0.00013,29.76146]
[1779197706243,37.42,76817.22,0.5,-0.38196,0.00013,29.76146]
[1779197706249,37.42,76817.22,0.5,-0.38196,0.00013,29.76146]
[1779197706297,37.42,76817.22,0.5,-0.38196,0.00013,29.76146]
[1779197706314,37.42,76817.22,0.5,-0.38196,0.00013,29.76146]
[1779197706322,37.42,76820.33,0.5,-0.38156,0.00013,29.7532]
[1779197707752,37.42,76822.01,0.5,-0.38134,0.00013,29.74873]
[1779197707763,37.42,76822.01,0.5,-0.38134,0.00013,29.74873]
[1779197708299,37.42,76822.01,0.5,-0.38134,0.00013,29.74873]
[1779197708346,37.42,76822.01,0.5,-0.38134,0.00013,29.74873]
[1779197708739,37.42,76816.84,0.5,-0.38202,0.00013,29.76264]
[1779197709343,37.43,76801.76,0.5,-0.38399,0.00013,29.80262]
[1779197712371,37.43,76803.31,0.5,-0.38379,0.00013,29.79863]
[1779197712634,37.43,76809.74,0.5,-0.38295,0.00013,29.78171]
[1779197712722,37.43,76809.74,0.5,-0.38295,0.00013,29.78171]
[1779197712758,37.43,76809.74,0.5,-0.38295,0.00013,29.78171]
[1779197712787,37.43,76809.74,0.5,-0.38295,0.00013,29.78171]
[1779197713373,37.43,76818.58,0.5,-0.3818,0.00013,29.75818]
[1779197714084,37.43,76818.58,0.5,-0.3818,0.00013,29.75818]
[1779197717451,37.43,76823.15,0.5,-0.3812,0.00013,29.74592]
[1779197717654,37.43,76821.76,0.5,-0.38138,0.00013,29.74966]
[1779197718099,37.43,76821.76,0.5,-0.38138,0.00013,29.74966]
[1779197718106,37.43,76821.76,0.5,-0.38138,0.00013,29.74966]
[1779197718396,37.43,76821.76,0.5,-0.38138,0.00013,29.74966]
[1779197718421,37.43,76821.76,0.5,-0.38138,0.00013,29.74966]
[1779197718463,37.43,76813.28,0.5,-0.38249,0.00013,29.77235]
[1779197719417,37.43,76804.91,0.5,-0.38359,0.00013,29.79455]
[1779197720874,37.43,76800.25,0.5,-0.3842,0.00013,29.80683]
[1779197726522,37.43,76798.08,0.5,-0.38449,0.00013,29.81265]
[1779197727884,37.43,76799.01,0.5,-0.38437,0.00013,29.81028]
[1779197727889,37.43,76799.01,0.5,-0.38437,0.00013,29.81028]
[1779197727982,37.43,76799.01,0.5,-0.38437,0.00013,29.81028]
[1779197727990,37.43,76799.01,0.5,-0.38437,0.00013,29.81028]
[1779197729947,37.43,76798.86,0.5,-0.38439,0.00013,29.81074]
[1779197730055,37.43,76798.86,0.5,-0.38439,0.00013,29.81074]
[1779197732508,37.44,76814.21,0.5,-0.38238,0.00013,29.76743]
[1779197735529,37.44,76802.01,0.5,-0.38399,0.00013,29.79983]
[1779197738550,37.44,76794.51,0.5,-0.38497,0.00013,29.8195]
[1779197739470,37.44,76794.51,0.5,-0.38497,0.00013,29.8195]
[1779197740904,37.44,76789.79,0.5,-0.38559,0.00013,29.83177]
[1779197748206,37.44,76789.32,0.5,-0.38566,0.00013,29.83306]
[1779197748210,37.44,76789.32,0.5,-0.38566,0.00013,29.83306]
[1779197748457,37.44,76789.32,0.5,-0.38566,0.00013,29.83306]
[1779197748489,37.44,76789.32,0.5,-0.38566,0.00013,29.83306]
[1779197748496,37.44,76789.32,0.5,-0.38566,0.00013,29.83306]
[1779197748898,37.44,76792.06,0.5,-0.3853,0.00013,29.82601]
[1779197749029,37.44,76792.06,0.5,-0.3853,0.00013,29.82601]
[1779197749244,37.44,76792.06,0.5,-0.3853,0.00013,29.82601]
[1779197749311,37.44,76806.8,0.5,-0.38337,0.00013,29.78752]
[1779197749709,37.44,76806.8,0.5,-0.38337,0.00013,29.78752]
[1779197749737,37.44,76818.09,0.5,-0.3819,0.00013,29.75754]
[1779197753283,37.44,76822.04,0.5,-0.38139,0.00013,29.74704]
[1779197753764,37.45,76822.37,0.5,-0.38135,0.00013,29.74624]
[1779197754080,37.45,76822.37,0.5,-0.38135,0.00013,29.74624]
[1779197754666,37.45,76825.35,0.5,-0.38096,0.00013,29.73822]
[1779197756552,37.45,76826.74,0.5,-0.38078,0.00013,29.73452]
[1779197756560,37.45,76826.74,0.5,-0.38078,0.00013,29.73452]
[1779197756612,37.45,76826.74,0.5,-0.38078,0.00013,29.73452]
[1779197756803,37.45,76827.49,0.5,-0.38069,0.00013,29.7326]
[1779197756979,37.45,76827.49,0.5,-0.38069,0.00013,29.7326]
[1779197759059,37.45,76838.25,0.5,-0.37928,0.00013,29.70335]
[1779197759324,37.45,76838.25,0.5,-0.37928,0.00013,29.70335]
[1779197759629,37.45,76839.77,0.5,-0.37909,0.00013,29.69923]
[1779197760339,37.45,76839.77,0.5,-0.37909,0.00013,29.69923]
[1779197760503,37.45,76845.73,0.5,-0.37831,0.00013,29.68287]
[1779197760787,37.45,76845.73,0.5,-0.37831,0.00013,29.68287]
[1779197760791,37.45,76845.73,0.5,-0.37831,0.00013,29.68287]
[1779197760954,37.45,76845.73,0.5,-0.37831,0.00013,29.68287]
[1779197761025,37.45,76845.73,0.5,-0.37831,0.00013,29.68287]
[1779197761041,37.45,76845.73,0.5,-0.37831,0.00013,29.68287]
[1779197761362,37.45,76863.83,0.5,-0.37596,0.00013,29.63237]
[1779197761887,37.45,76863.83,0.5,-0.37596,0.00013,29.63237]
[1779197762026,37.45,76863.83,0.5,-0.37596,0.00013,29.63237]
[1779197762042,37.45,76863.83,0.5,-0.37596,0.00013,29.63237]
[1779197762066,37.45,76878.38,0.5,-0.37407,0.00013,29.59103]
[1779197763203,37.45,76878.38,0.5,-0.37407,0.00013,29.59103]
[1779197763222,37.45,76878.38,0.5,-0.37407,0.00013,29.59103]
[1779197763523,37.45,76878.38,0.5,-0.37407,0.00013,29.59103]
[1779197763526,37.45,76878.38,0.5,-0.37407,0.00013,29.59103]
[1779197763566,37.45,76886.06,0.5,-0.37308,0.00013,29.56897]
[1779197765428,37.45,76881.93,0.5,-0.37362,0.00013,29.58087]
[1779197767384,37.45,76884.07,0.5,-0.37334,0.00013,29.57473]
[1779197768626,37.45,76886.5,0.5,-0.37303,0.00013,29.56775]
[1779197769094,37.45,76886.06,0.5,-0.37308,0.00013,29.56902]
[1779197769242,37.45,76886.06,0.5,-0.37308,0.00013,29.56902]
[1779197769429,37.45,76886.06,0.5,-0.37308,0.00013,29.56902]
[1779197769468,37.45,76886.06,0.5,-0.37308,0.00013,29.56902]
[1779197769500,37.45,76888.41,0.5,-0.37278,0.00013,29.56226]
[1779197769840,37.45,76888.41,0.5,-0.37278,0.00013,29.56226]
[1779197769912,37.45,76888.41,0.5,-0.37278,0.00013,29.56226]
[1779197770291,37.45,76888.41,0.5,-0.37278,0.00013,29.56226]
[1779197770344,37.45,76888.41,0.5,-0.37278,0.00013,29.56226]
[1779197770427,37.45,76888.41,0.5,-0.37278,0.00013,29.56226]
[1779197770627,37.45,76888.41,0.5,-0.37278,0.00013,29.56226]
[1779197770544,37.45,76918.37,0.5,-0.36891,0.00013,29.47413]
[1779197770725,37.45,76918.37,0.5,-0.36891,0.00013,29.47413]
[1779197770743,37.45,76918.37,0.5,-0.36891,0.00013,29.47413]
[1779197770754,37.45,76918.37,0.5,-0.36891,0.00013,29.47413]
[1779197771024,37.45,76918.37,0.5,-0.36891,0.00013,29.47413]
[1779197771163,37.45,76918.37,0.5,-0.36891,0.00013,29.47413]
[1779197771247,37.45,76918.37,0.5,-0.36891,0.00013,29.47413]
[1779197771588,37.45,76956.45,0.5,-0.36401,0.00013,29.35808]
[1779197771729,37.45,76956.45,0.5,-0.36401,0.00013,29.35808]
[1779197771877,37.45,76956.45,0.5,-0.36401,0.00013,29.35808]
[1779197772100,37.45,76956.45,0.5,-0.36401,0.00013,29.35808]
[1779197772233,37.45,76956.45,0.5,-0.36401,0.00013,29.35808]
[1779197772474,37.48,76954.83,0.5,-0.36431,0.00013,29.36539]
[1779197772722,37.48,76954.83,0.5,-0.36431,0.00013,29.36539]
[1779197772936,37.48,76954.83,0.5,-0.36431,0.00013,29.36539]
[1779197772994,37.48,76954.83,0.5,-0.36431,0.00013,29.36539]
[1779197773089,37.48,76954.83,0.5,-0.36431,0.00013,29.36539]
[1779197773180,37.48,76954.83,0.5,-0.36431,0.00013,29.36539]
[1779197773332,37.48,76954.83,0.5,-0.36431,0.00013,29.36539]
[1779197773434,37.48,76954.83,0.5,-0.36431,0.00013,29.36539]
[1779197773490,37.48,76941.22,0.5,-0.36605,0.00013,29.40716]
[1779197773793,37.48,76941.22,0.5,-0.36605,0.00013,29.40716]
[1779197773956,37.48,76941.22,0.5,-0.36605,0.00013,29.40716]
[1779197774222,37.48,76941.22,0.5,-0.36605,0.00013,29.40716]
[1779197774235,37.48,76941.22,0.5,-0.36605,0.00013,29.40716]
[1779197774337,37.48,76941.22,0.5,-0.36605,0.00013,29.40716]
[1779197774648,37.48,76941.22,0.5,-0.36605,0.00013,29.40716]
[1779197774378,37.48,76952.02,0.5,-0.36466,0.00013,29.37403]
[1779197774840,37.48,76952.02,0.5,-0.36466,0.00013,29.37403]
[1779197775020,37.48,76952.02,0.5,-0.36466,0.00013,29.37403]
[1779197775065,37.48,76973.66,0.5,-0.36189,0.00013,29.30651]
[1779197775767,37.48,76973.66,0.5,-0.36189,0.00013,29.30651]
[1779197775867,37.48,76973.66,0.5,-0.36189,0.00013,29.30651]
[1779197775914,37.48,76971.59,0.5,-0.36216,0.00013,29.31301]
[1779197777381,37.48,76971.59,0.5,-0.36216,0.00013,29.31301]
[1779197777642,37.48,76972.03,0.5,-0.3621,0.00013,29.31158]
[1779197777744,37.48,76972.03,0.5,-0.3621,0.00013,29.31158]
[1779197778376,37.48,76972.03,0.5,-0.3621,0.00013,29.31158]
[1779197778468,37.48,76972.03,0.5,-0.3621,0.00013,29.31158]
[1779197778840,37.48,76965.27,0.5,-0.36297,0.00013,29.33288]
[1779197779141,37.48,76965.27,0.5,-0.36297,0.00013,29.33288]
[1779197779165,37.48,76965.27,0.5,-0.36297,0.00013,29.33288]
[1779197779235,37.48,76965.27,0.5,-0.36297,0.00013,29.33288]
[1779197779421,37.48,76965.27,0.5,-0.36297,0.00013,29.33288]
[1779197779463,37.48,76965.27,0.5,-0.36297,0.00013,29.33288]
[1779197779524,37.48,76965.27,0.5,-0.36297,0.00013,29.33288]
[1779197779524,37.48,76965.27,0.5,-0.36297,0.00013,29.33288]
[1779197779557,37.48,76965.27,0.5,-0.36297,0.00013,29.33288]
[1779197779598,37.48,76965.27,0.5,-0.36297,0.00013,29.33288]
[1779197779660,37.48,76965.27,0.5,-0.36297,0.00013,29.33288]
[1779197779737,37.48,76965.27,0.5,-0.36297,0.00013,29.33288]
[1779197779657,37.48,76937.87,0.5,-0.36648,0.00013,29.41744]
[1779197779921,37.48,76937.87,0.5,-0.36648,0.00013,29.41744]
[1779197780113,37.48,76937.87,0.5,-0.36648,0.00013,29.41744]
[1779197780428,37.48,76937.87,0.5,-0.36648,0.00013,29.41744]
[1779197780485,37.48,76937.87,0.5,-0.36648,0.00013,29.41744]
[1779197780635,37.48,76935.29,0.5,-0.36681,0.00013,29.42529]
[1779197781607,37.48,76935.29,0.5,-0.36681,0.00013,29.42529]
[1779197781680,37.48,76946.97,0.5,-0.36532,0.00013,29.38988]
[1779197782982,37.48,76949.03,0.5,-0.36506,0.00013,29.38354]
[1779197784097,37.48,76945.36,0.5,-0.36553,0.00013,29.39485]
[1779197785528,37.48,76945.34,0.5,-0.36553,0.00013,29.39494]
[1779197786925,37.48,76953.35,0.5,-0.36451,0.00013,29.37034]
[1779197787371,37.48,76953.35,0.5,-0.36451,0.00013,29.37034]
[1779197787448,37.48,76953.35,0.5,-0.36451,0.00013,29.37034]
[1779197787596,37.48,76953.35,0.5,-0.36451,0.00013,29.37034]
[1779197787629,37.48,76953.35,0.5,-0.36451,0.00013,29.37034]
[1779197787664,37.48,76953.35,0.5,-0.36451,0.00013,29.37034]
[1779197787748,37.48,76961.12,0.5,-0.36352,0.00013,29.34634]
[1779197787915,37.48,76961.12,0.5,-0.36352,0.00013,29.34634]
[1779197788151,37.48,76961.12,0.5,-0.36352,0.00013,29.34634]
[1779197788164,37.48,76961.12,0.5,-0.36352,0.00013,29.34634]
[1779197788202,37.48,76961.12,0.5,-0.36352,0.00013,29.34634]
[1779197788275,37.48,76961.12,0.5,-0.36352,0.00013,29.34634]
[1779197788592,37.48,76961.12,0.5,-0.36352,0.00013,29.34634]
[1779197788650,37.48,76951.2,0.5,-0.36479,0.00013,29.37712]
[1779197788722,37.48,76951.2,0.5,-0.36479,0.00013,29.37712]
[1779197788777,37.48,76951.2,0.5,-0.36479,0.00013,29.37712]
[1779197788808,37.48,76951.2,0.5,-0.36479,0.00013,29.37712]
[1779197788985,37.48,76951.2,0.5,-0.36479,0.00013,29.37712]
[1779197789309,37.48,76951.2,0.5,-0.36479,0.00013,29.37712]
[1779197789416,37.48,76951.2,0.5,-0.36479,0.00013,29.37712]
[1779197789421,37.48,76951.2,0.5,-0.36479,0.00013,29.37712]
[1779197789442,37.48,76934.9,0.5,-0.36688,0.00013,29.42698]
[1779197789749,37.48,76934.9,0.5,-0.36688,0.00013,29.42698]
[1779197790654,37.48,76934.9,0.5,-0.36688,0.00013,29.42698]
[1779197790709,37.48,76934.01,0.5,-0.367,0.00013,29.42969]
[1779197790735,37.48,76934.01,0.5,-0.367,0.00013,29.42969]
[1779197791462,37.48,76934.01,0.5,-0.367,0.00013,29.42969]
[1779197791516,37.48,76934.01,0.5,-0.367,0.00013,29.42969]
[1779197791728,37.48,76934.01,0.5,-0.367,0.00013,29.42969]
[1779197791740,37.49,76925.4,0.5,-0.3681,0.00013,29.45277]
[1779197791751,37.49,76925.4,0.5,-0.3681,0.00013,29.45277]
[1779197791831,37.49,76925.4,0.5,-0.3681,0.00013,29.45277]
[1779197791848,37.49,76925.4,0.5,-0.3681,0.00013,29.45277]
[1779197791993,37.49,76925.4,0.5,-0.3681,0.00013,29.45277]
[1779197792041,37.49,76925.4,0.5,-0.3681,0.00013,29.45277]
[1779197792101,37.49,76925.4,0.5,-0.3681,0.00013,29.45277]
[1779197792130,37.49,76925.4,0.5,-0.3681,0.00013,29.45277]
[1779197792217,37.49,76925.4,0.5,-0.3681,0.00013,29.45277]
[1779197792626,37.49,76925.4,0.5,-0.3681,0.00013,29.45277]
[1779197792667,37.49,76925.4,0.5,-0.3681,0.00013,29.45277]
[1779197792661,37.49,76919.12,0.5,-0.36891,0.00013,29.47158]
[1779197792715,37.49,76919.12,0.5,-0.36891,0.00013,29.47158]
[1779197792721,37.49,76919.12,0.5,-0.36891,0.00013,29.47158]
[1779197792876,37.49,76919.12,0.5,-0.36891,0.00013,29.47158]
[1779197793133,37.49,76919.12,0.5,-0.36891,0.00013,29.47158]
[1779197793563,37.49,76919.12,0.5,-0.36891,0.00013,29.47158]
[1779197793662,37.48,76935.88,0.5,-0.36675,0.00013,29.42108]
[1779197794363,37.48,76935.88,0.5,-0.36675,0.00013,29.42108]
[1779197794557,37.48,76935.88,0.5,-0.36675,0.00013,29.42108]
[1779197794804,37.48,76933.66,0.5,-0.36703,0.00013,29.42782]
[1779197794826,37.48,76933.66,0.5,-0.36703,0.00013,29.42782]
[1779197795072,37.48,76933.66,0.5,-0.36703,0.00013,29.42782]
[1779197795170,37.48,76933.66,0.5,-0.36703,0.00013,29.42782]
[1779197795358,37.48,76933.66,0.5,-0.36703,0.00013,29.42782]
[1779197795390,37.48,76928.83,0.5,-0.36766,0.00013,29.44242]
[1779197796989,37.49,76919.83,0.5,-0.36882,0.00013,29.46949]
[1779197798030,37.49,76919.83,0.5,-0.36882,0.00013,29.46949]
[1779197798045,37.49,76919.83,0.5,-0.36882,0.00013,29.46949]
[1779197798139,37.49,76919.83,0.5,-0.36882,0.00013,29.46949]
[1779197798172,37.49,76919.83,0.5,-0.36882,0.00013,29.46949]
[1779197798400,37.49,76919.83,0.5,-0.36882,0.00013,29.46949]
[1779197798403,37.49,76919.83,0.5,-0.36882,0.00013,29.46949]
[1779197798475,37.49,76920.7,0.5,-0.36871,0.00013,29.46694]
[1779197799050,37.49,76920.7,0.5,-0.36871,0.00013,29.46694]
[1779197799137,37.49,76920.7,0.5,-0.36871,0.00013,29.46694]
[1779197799329,37.49,76920.7,0.5,-0.36871,0.00013,29.46694]
[1779197799353,37.49,76920.7,0.5,-0.36871,0.00013,29.46694]
[1779197799366,37.49,76920.7,0.5,-0.36871,0.00013,29.46694]
[1779197800381,37.49,76928.11,0.5,-0.36775,0.00013,29.4447]
[1779197801050,37.49,76923.89,0.5,-0.3683,0.00013,29.45737]
[1779197801064,37.49,76923.89,0.5,-0.3683,0.00013,29.45737]
[1779197801095,37.49,76923.89,0.5,-0.3683,0.00013,29.45737]
[1779197801100,37.49,76923.89,0.5,-0.3683,0.00013,29.45737]
[1779197801115,37.49,76923.89,0.5,-0.3683,0.00013,29.45737]
[1779197801178,37.49,76923.89,0.5,-0.3683,0.00013,29.45737]
[1779197801187,37.49,76923.89,0.5,-0.3683,0.00013,29.45737]
[1779197801335,37.49,76923.89,0.5,-0.3683,0.00013,29.45737]
[1779197801483,37.49,76923.89,0.5,-0.3683,0.00013,29.45737]
[1779197801567,37.49,76923.89,0.5,-0.3683,0.00013,29.45737]
[1779197801570,37.49,76923.89,0.5,-0.3683,0.00013,29.45737]
[1779197801798,37.49,76922.29,0.5,-0.3685,0.00013,29.46212]
[1779197802036,37.49,76922.29,0.5,-0.3685,0.00013,29.46212]
[1779197802101,37.49,76931.62,0.5,-0.3673,0.00013,29.43404]
[1779197803039,37.49,76931.62,0.5,-0.3673,0.00013,29.43404]
[1779197803406,37.49,76931.62,0.5,-0.3673,0.00013,29.43404]
[1779197803436,37.49,76931.62,0.5,-0.3673,0.00013,29.43404]
[1779197803833,37.49,76937.01,0.5,-0.36661,0.00013,29.4177]
[1779197803891,37.49,76937.01,0.5,-0.36661,0.00013,29.4177]
[1779197803981,37.49,76937.01,0.5,-0.36661,0.00013,29.4177]
[1779197805046,37.49,76946.64,0.5,-0.36537,0.00013,29.3883]
[1779197806196,37.49,76946.64,0.5,-0.36537,0.00013,29.3883]
[1779197806324,37.49,76946.64,0.5,-0.36537,0.00013,29.3883]
[1779197807500,37.49,76947.26,0.5,-0.36529,0.00013,29.38642]
[1779197807848,37.49,76942.53,0.5,-0.3659,0.00013,29.40096]
[1779197807859,37.49,76942.53,0.5,-0.3659,0.00013,29.40096]
[1779197807882,37.49,76942.53,0.5,-0.3659,0.00013,29.40096]
[1779197807986,37.49,76942.53,0.5,-0.3659,0.00013,29.40096]
[1779197808007,37.49,76942.53,0.5,-0.3659,0.00013,29.40096]
[1779197808022,37.49,76942.53,0.5,-0.3659,0.00013,29.40096]
[1779197808066,37.49,76932.02,0.5,-0.36725,0.00013,29.43292]
[1779197808751,37.49,76932.02,0.5,-0.36725,0.00013,29.43292]
[1779197808963,37.49,76932.02,0.5,-0.36725,0.00013,29.43292]
[1779197808973,37.49,76932.02,0.5,-0.36725,0.00013,29.43292]
[1779197809236,37.49,76932.02,0.5,-0.36725,0.00013,29.43292]
[1779197809299,37.49,76932.02,0.5,-0.36725,0.00013,29.43292]
[1779197809333,37.49,76932.02,0.5,-0.36725,0.00013,29.43292]
[1779197809591,37.49,76932.02,0.5,-0.36725,0.00013,29.43292]
[1779197809629,37.49,76927.4,0.5,-0.36785,0.00013,29.44695]
[1779197809972,37.49,76927.4,0.5,-0.36785,0.00013,29.44695]
[1779197809981,37.49,76927.4,0.5,-0.36785,0.00013,29.44695]
[1779197811328,37.49,76930.62,0.5,-0.36743,0.00013,29.43724]
[1779197813421,37.49,76935.82,0.5,-0.36676,0.00013,29.42147]
[1779197813471,37.49,76935.82,0.5,-0.36676,0.00013,29.42147]
[1779197813498,37.49,76935.82,0.5,-0.36676,0.00013,29.42147]
[1779197814980,37.49,76933.17,0.5,-0.36711,0.00013,29.42951]
[1779197814997,37.49,76933.17,0.5,-0.36711,0.00013,29.42951]
[1779197815011,37.49,76933.17,0.5,-0.36711,0.00013,29.42951]
[1779197815180,37.49,76933.17,0.5,-0.36711,0.00013,29.42951]
[1779197815381,37.49,76933.17,0.5,-0.36711,0.00013,29.42951]
[1779197815431,37.49,76928.26,0.5,-0.36774,0.00013,29.44434]
[1779197816600,37.49,76928.26,0.5,-0.36774,0.00013,29.44434]
[1779197816831,37.49,76922.5,0.5,-0.36848,0.00013,29.46181]
[1779197816834,37.49,76922.5,0.5,-0.36848,0.00013,29.46181]
[1779197816858,37.49,76922.5,0.5,-0.36848,0.00013,29.46181]
[1779197816919,37.49,76922.5,0.5,-0.36848,0.00013,29.46181]
[1779197817072,37.49,76922.5,0.5,-0.36848,0.00013,29.46181]
[1779197817180,37.49,76922.5,0.5,-0.36848,0.00013,29.46181]
[1779197817185,37.49,76922.5,0.5,-0.36848,0.00013,29.46181]
[1779197817277,37.49,76922.5,0.5,-0.36848,0.00013,29.46181]
[1779197817521,37.49,76922.5,0.5,-0.36848,0.00013,29.46181]
[1779197817623,37.49,76925.02,0.5,-0.36816,0.00013,29.45425]
[1779197818234,37.49,76925.02,0.5,-0.36816,0.00013,29.45425]
[1779197818255,37.49,76925.02,0.5,-0.36816,0.00013,29.45425]
[1779197818272,37.49,76925.02,0.5,-0.36816,0.00013,29.45425]
[1779197818283,37.49,76925.02,0.5,-0.36816,0.00013,29.45425]
[1779197818294,37.49,76925.02,0.5,-0.36816,0.00013,29.45425]
[1779197818353,37.49,76925.02,0.5,-0.36816,0.00013,29.45425]
[1779197818416,37.49,76925.02,0.5,-0.36816,0.00013,29.45425]
[1779197818517,37.49,76925.02,0.5,-0.36816,0.00013,29.45425]
[1779197818564,37.49,76925.02,0.5,-0.36816,0.00013,29.45425]
[1779197819520,37.49,76931.79,0.5,-0.36729,0.00013,29.43383]
[1779197819534,37.49,76945.25,0.5,-0.36556,0.00013,29.39286]
[1779197820451,37.49,76945.25,0.5,-0.36556,0.00013,29.39286]
[1779197820531,37.49,76956.14,0.5,-0.36416,0.00013,29.3593]
[1779197824358,37.49,76959.26,0.5,-0.36377,0.00013,29.34977]
[1779197825194,37.49,76970.39,0.5,-0.36235,0.00013,29.31511]
[1779197829227,37.5,76961.9,0.5,-0.36344,0.00013,29.34195]
[1779197831076,37.5,76961.75,0.5,-0.36347,0.00013,29.34247]
[1779197831106,37.5,76961.75,0.5,-0.36347,0.00013,29.34247]
[1779197831502,37.5,76976.89,0.5,-0.36153,0.00013,29.29512]
[1779197832165,37.5,76976.89,0.5,-0.36153,0.00013,29.29512]
[1779197832172,37.5,76976.89,0.5,-0.36153,0.00013,29.29512]
[1779197832632,37.5,76976.89,0.5,-0.36153,0.00013,29.29512]
[1779197832691,37.5,76976.89,0.5,-0.36153,0.00013,29.29512]
[1779197832732,37.5,76981.6,0.5,-0.36093,0.00013,29.28019]
[1779197832835,37.5,76981.6,0.5,-0.36093,0.00013,29.28019]
[1779197832962,37.5,76981.6,0.5,-0.36093,0.00013,29.28019]
[1779197833096,37.5,76981.6,0.5,-0.36093,0.00013,29.28019]
[1779197833167,37.5,76981.6,0.5,-0.36093,0.00013,29.28019]
[1779197833521,37.5,76981.6,0.5,-0.36093,0.00013,29.28019]
[1779197833549,37.5,76981.6,0.5,-0.36093,0.00013,29.28019]
[1779197833831,37.5,76980.69,0.5,-0.36105,0.00013,29.28306]
[1779197833898,37.5,76980.69,0.5,-0.36105,0.00013,29.28306]
[1779197834864,37.5,76983.97,0.5,-0.36063,0.00013,29.27265]
[1779197835225,37.5,76983.97,0.5,-0.36063,0.00013,29.27265]
[1779197837254,37.5,76989.7,0.5,-0.3599,0.00013,29.25435]
[1779197838107,37.5,76988.54,0.5,-0.36005,0.00013,29.25805]
[1779197841868,37.5,76990.44,0.5,-0.3598,0.00013,29.25201]
[1779197842254,37.5,76990.44,0.5,-0.3598,0.00013,29.25201]
[1779197842287,37.5,76990.44,0.5,-0.3598,0.00013,29.25201]
[1779197842750,37.5,76990.44,0.5,-0.3598,0.00013,29.25201]
[1779197842322,37.5,76974.45,0.5,-0.36185,0.00013,29.30281]
[1779197843294,37.5,76974.45,0.5,-0.36185,0.00013,29.30281]
[1779197843398,37.5,76974.45,0.5,-0.36185,0.00013,29.30281]
[1779197843617,37.5,76974.45,0.5,-0.36185,0.00013,29.30281]
[1779197843701,37.5,76974.45,0.5,-0.36185,0.00013,29.30281]
[1779197843699,37.5,76952.63,0.5,-0.36464,0.00013,29.37086]
[1779197844337,37.5,76942.82,0.5,-0.3659,0.00013,29.40099]
[1779197845465,37.5,76942.93,0.5,-0.36588,0.00013,29.40069]
[1779197851390,37.5,76948.43,0.5,-0.36517,0.00013,29.38094]
[1779197854411,37.5,76939.64,0.5,-0.3663,0.00013,29.40792]
[1779197855230,37.5,76939.64,0.5,-0.3663,0.00013,29.40792]
[1779197856722,37.5,76941.05,0.5,-0.36612,0.00013,29.40365]
[1779197856789,37.5,76941.05,0.5,-0.36612,0.00013,29.40365]
[1779197856804,37.5,76939.68,0.5,-0.3663,0.00013,29.40783]
[1779197856804,37.5,76939.68,0.5,-0.3663,0.00013,29.40783]
[1779197856885,37.5,76939.68,0.5,-0.3663,0.00013,29.40783]
[1779197857026,37.5,76939.68,0.5,-0.3663,0.00013,29.40783]
[1779197857117,37.5,76939.68,0.5,-0.3663,0.00013,29.40783]
[1779197857171,37.5,76939.68,0.5,-0.3663,0.00013,29.40783]
[1779197857244,37.5,76939.68,0.5,-0.3663,0.00013,29.40783]
[1779197857249,37.5,76939.68,0.5,-0.3663,0.00013,29.40783]
[1779197857512,37.5,76939.68,0.5,-0.3663,0.00013,29.40783]
[1779197857540,37.5,76939.68,0.5,-0.3663,0.00013,29.40783]
[1779197857685,37.5,76939.68,0.5,-0.3663,0.00013,29.40783]
[1779197857748,37.5,76927.24,0.5,-0.3679,0.00013,29.4456]
[1779197858523,37.5,76927.24,0.5,-0.3679,0.00013,29.4456]
[1779197858598,37.5,76927.24,0.5,-0.3679,0.00013,29.4456]
[1779197859216,37.5,76926.13,0.5,-0.36805,0.00013,29.44902]
[1779197859314,37.5,76926.13,0.5,-0.36805,0.00013,29.44902]
[1779197859322,37.5,76926.13,0.5,-0.36805,0.00013,29.44902]
[1779197859373,37.5,76926.13,0.5,-0.36805,0.00013,29.44902]
[1779197859584,37.5,76926.13,0.5,-0.36805,0.00013,29.44902]
[1779197859686,37.5,76926.13,0.5,-0.36805,0.00013,29.44902]
[1779197859748,37.5,76922.11,0.5,-0.36857,0.00013,29.46115]
[1779197860291,37.5,76922.11,0.5,-0.36857,0.00013,29.46115]
[1779197860323,37.5,76922.11,0.5,-0.36857,0.00013,29.46115]
[1779197861615,37.5,76921.58,0.5,-0.36864,0.00013,29.46276]
[1779197863412,37.51,76924.11,0.5,-0.36831,0.00013,29.45525]
[1779197863422,37.51,76924.11,0.5,-0.36831,0.00013,29.45525]
[1779197863513,37.51,76919.63,0.5,-0.36889,0.00013,29.46869]
[1779197864351,37.51,76919.63,0.5,-0.36889,0.00013,29.46869]
[1779197864643,37.51,76919.63,0.5,-0.36889,0.00013,29.46869]
[1779197867182,37.51,76920.69,0.5,-0.36876,0.00013,29.46571]
[1779197867537,37.51,76920.69,0.5,-0.36876,0.00013,29.46571]
[1779197867549,37.51,76921.48,0.5,-0.36866,0.00013,29.46341]
[1779197869764,37.51,76919.65,0.5,-0.3689,0.00013,29.46891]
[1779197869770,37.51,76919.65,0.5,-0.3689,0.00013,29.46891]
[1779197873898,37.51,76920.19,0.5,-0.36884,0.00013,29.46745]
[1779197873906,37.51,76920.19,0.5,-0.36884,0.00013,29.46745]
[1779197879385,37.51,76919.61,0.5,-0.36892,0.00013,29.46931]
[1779197879591,37.51,76917.53,0.5,-0.36919,0.00013,29.47553]
[1779197880175,37.51,76917.53,0.5,-0.36919,0.00013,29.47553]
[1779197880598,37.51,76908.83,0.5,-0.37031,0.00013,29.50136]
[1779197885027,37.52,76908.74,0.5,-0.37033,0.00013,29.50177]
[1779197885339,37.52,76908.74,0.5,-0.37033,0.00013,29.50177]
[1779197885427,37.52,76908.74,0.5,-0.37033,0.00013,29.50177]
[1779197885561,37.52,76908.74,0.5,-0.37033,0.00013,29.50177]
[1779197885684,37.52,76908.74,0.5,-0.37033,0.00013,29.50177]
[1779197885772,37.52,76896.35,0.5,-0.37192,0.00013,29.5381]
[1779197885868,37.52,76896.35,0.5,-0.37192,0.00013,29.5381]
[1779197885958,37.52,76896.35,0.5,-0.37192,0.00013,29.5381]
[1779197886182,37.52,76896.35,0.5,-0.37192,0.00013,29.5381]
[1779197886253,37.52,76896.35,0.5,-0.37192,0.00013,29.5381]
[1779197886308,37.52,76896.35,0.5,-0.37192,0.00013,29.5381]
[1779197886849,37.52,76893.52,0.5,-0.37229,0.00013,29.54634]
[1779197886938,37.52,76893.52,0.5,-0.37229,0.00013,29.54634]
[1779197888858,37.52,76893.98,0.5,-0.37223,0.00013,29.54502]
[1779197889229,37.52,76893.98,0.5,-0.37223,0.00013,29.54502]
[1779197890417,37.52,76887.24,0.5,-0.3731,0.00013,29.56452]
[1779197890541,37.52,76887.24,0.5,-0.3731,0.00013,29.56452]
[1779197890673,37.52,76887.24,0.5,-0.3731,0.00013,29.56452]
[1779197890699,37.52,76887.24,0.5,-0.3731,0.00013,29.56452]
[1779197890833,37.52,76880.93,0.5,-0.37392,0.00013,29.58263]
[1779197891067,37.52,76880.93,0.5,-0.37392,0.00013,29.58263]
[1779197891228,37.52,76880.93,0.5,-0.37392,0.00013,29.58263]
[1779197892200,37.52,76876.3,0.5,-0.37452,0.00013,29.59583]
[1779197892258,37.52,76876.3,0.5,-0.37452,0.00013,29.59583]
[1779197892561,37.52,76876.3,0.5,-0.37452,0.00013,29.59583]
[1779197892682,37.52,76868.52,0.5,-0.37552,0.00013,29.61786]
[1779197892994,37.52,76868.52,0.5,-0.37552,0.00013,29.61786]
[1779197898724,37.51,76863.51,0.5,-0.37616,0.00013,29.63173]
[1779197900531,37.51,76862.85,0.5,-0.37625,0.00013,29.63353]
[1779197901973,37.51,76857.94,0.5,-0.37688,0.00013,29.64717]
[1779197902454,37.51,76857.94,0.5,-0.37688,0.00013,29.64717]
[1779197902942,37.51,76855.23,0.5,-0.37723,0.00013,29.65466]
[1779197903489,37.51,76855.23,0.5,-0.37723,0.00013,29.65466]
[1779197903509,37.51,76855.23,0.5,-0.37723,0.00013,29.65466]
[1779197903760,37.51,76856.05,0.5,-0.37712,0.00013,29.65236]
[1779197904488,37.51,76856.05,0.5,-0.37712,0.00013,29.65236]
[1779197904807,37.51,76856.05,0.5,-0.37712,0.00013,29.65236]
[1779197905328,37.51,76854.89,0.5,-0.37727,0.00013,29.65556]
[1779197905469,37.51,76854.89,0.5,-0.37727,0.00013,29.65556]
[1779197905473,37.51,76854.89,0.5,-0.37727,0.00013,29.65556]
[1779197905774,37.51,76843.75,0.5,-0.37872,0.00013,29.68637]
[1779197910809,37.51,76839.29,0.5,-0.3793,0.00013,29.69858]
[1779197911675,37.51,76839.29,0.5,-0.3793,0.00013,29.69858]
[1779197911876,37.51,76842.82,0.5,-0.37883,0.00013,29.68594]
[1779197912823,37.51,76852.74,0.5,-0.37754,0.00013,29.65858]
[1779197913113,37.51,76852.74,0.5,-0.37754,0.00013,29.65858]
[1779197915297,37.51,76847.92,0.5,-0.37817,0.00013,29.67195]
[1779197916368,37.51,76849.52,0.5,-0.37796,0.00013,29.66754]
[1779197917427,37.51,76849.52,0.5,-0.37796,0.00013,29.66754]
[1779197922893,37.51,76845.24,0.5,-0.37852,0.00013,29.67941]
[1779197925014,37.51,76846.66,0.5,-0.37833,0.00013,29.67551]
[1779197925035,37.51,76846.66,0.5,-0.37833,0.00013,29.67551]
[1779197927444,37.51,76850.73,0.5,-0.37781,0.00013,29.6643]
[1779197927894,37.51,76853.71,0.5,-0.37742,0.00013,29.65605]
[1779197929742,37.51,76852.38,0.5,-0.37759,0.00013,29.65977]
[1779197929752,37.51,76852.38,0.5,-0.37759,0.00013,29.65977]
[1779197930135,37.51,76859.27,0.5,-0.3767,0.00013,29.64065]
[1779197930166,37.51,76873.32,0.5,-0.37488,0.00013,29.60108]
[1779197933205,37.52,76872.57,0.5,-0.37498,0.00013,29.60334]
[1779197934808,37.52,76871.07,0.5,-0.37518,0.00013,29.60765]
[1779197934841,37.52,76867.98,0.5,-0.37559,0.00013,29.6165]
[1779197935986,37.52,76857.48,0.5,-0.37695,0.00013,29.6459]
[1779197938115,37.52,76862.12,0.5,-0.37634,0.00013,29.63288]
[1779197942039,37.51,76873.9,0.5,-0.37481,0.00013,29.5995]
[1779197943038,37.51,76886.99,0.5,-0.37312,0.00013,29.56201]
[1779197945433,37.51,76892.81,0.5,-0.37236,0.00013,29.54519]
[1779197945751,37.51,76892.81,0.5,-0.37236,0.00013,29.54519]
[1779197945982,37.51,76893.23,0.5,-0.37231,0.00013,29.54401]
[1779197947723,37.51,76898.41,0.5,-0.37164,0.00013,29.52894]
[1779197948303,37.52,76903.84,0.5,-0.37094,0.00013,29.51312]
[1779197953298,37.52,76901.63,0.5,-0.37123,0.00013,29.51974]
[1779197953300,37.52,76901.63,0.5,-0.37123,0.00013,29.51974]
[1779197953466,37.52,76901.63,0.5,-0.37123,0.00013,29.51974]
[1779197954065,37.52,76905.64,0.5,-0.37072,0.00013,29.50802]
[1779197954100,37.52,76905.64,0.5,-0.37072,0.00013,29.50802]
[1779197954772,37.52,76905.64,0.5,-0.37072,0.00013,29.50802]
[1779197954926,37.52,76912.04,0.5,-0.3699,0.00013,29.48924]
[1779197955125,37.52,76920.88,0.5,-0.36876,0.00013,29.46297]
[1779197955906,37.52,76920.88,0.5,-0.36876,0.00013,29.46297]
[1779197957467,37.52,76919.47,0.5,-0.36894,0.00013,29.46715]
[1779197963186,37.51,76916.67,0.5,-0.36929,0.00013,29.4752]
[1779197968504,37.51,76918.79,0.5,-0.36901,0.00013,29.46875]
[1779197973420,37.51,76913.78,0.5,-0.36964,0.00013,29.48048]
[1779197973450,37.51,76913.78,0.5,-0.36964,0.00013,29.48048]
[1779197973473,37.51,76913.84,0.5,-0.36963,0.00013,29.48026]
[1779197974044,37.51,76913.84,0.5,-0.36963,0.00013,29.48026]
[1779197974774,37.51,76913.84,0.5,-0.36963,0.00013,29.48026]
[1779197974823,37.51,76905.54,0.5,-0.3707,0.00013,29.50487]
[1779197976221,37.51,76904.25,0.5,-0.37087,0.00013,29.50866]
[1779197981314,37.51,76904.48,0.5,-0.37085,0.00013,29.5082]
[1779197986469,37.52,76902.35,0.5,-0.37113,0.00013,29.51459]
[1779197986585,37.52,76902.35,0.5,-0.37113,0.00013,29.51459]
[1779197986900,37.52,76902.35,0.5,-0.37113,0.00013,29.51459]
[1779197987595,37.52,76882.2,0.5,-0.37373,0.00013,29.57304]
[1779197989371,37.52,76881.0,0.5,-0.37389,0.00013,29.57646]
[1779197990333,37.52,76881.0,0.5,-0.37389,0.00013,29.57646]
[1779197995498,37.52,76874.23,0.5,-0.37476,0.00013,29.59573]
[1779198000063,37.51,76876.32,0.5,-0.37449,0.00013,29.58968]
[1779198000069,37.51,76876.32,0.5,-0.37449,0.00013,29.58968]
[1779198001608,37.51,76872.68,0.5,-0.37496,0.00013,29.60001]
[1779198001640,37.51,76872.68,0.5,-0.37496,0.00013,29.60001]
[1779198002240,37.51,76867.91,0.5,-0.37558,0.00013,29.61349]
[1779198002463,37.51,76867.91,0.5,-0.37558,0.00013,29.61349]
[1779198002595,37.51,76867.91,0.5,-0.37558,0.00013,29.61349]
[1779198002971,37.51,76867.91,0.5,-0.37558,0.00013,29.61349]
[1779198002984,37.51,76867.91,0.5,-0.37558,0.00013,29.61349]
[1779198003116,37.51,76867.91,0.5,-0.37558,0.00013,29.61349]
[1779198003206,37.51,76867.91,0.5,-0.37558,0.00013,29.61349]
[1779198002941,37.51,76851.22,0.5,-0.37774,0.00013,29.66011]
[1779198003350,37.51,76851.22,0.5,-0.37774,0.00013,29.66011]
[1779198003359,37.51,76851.22,0.5,-0.37774,0.00013,29.66011]
[1779198003677,37.51,76851.22,0.5,-0.37774,0.00013,29.66011]
[1779198003745,37.51,76844.55,0.5,-0.37861,0.00013,29.67851]
[1779198004666,37.51,76844.55,0.5,-0.37861,0.00013,29.67851]
[1779198004882,37.51,76844.55,0.5,-0.37861,0.00013,29.67851]
[1779198004939,37.51,76835.51,0.5,-0.37978,0.00013,29.70319]
[1779198005661,37.51,76835.51,0.5,-0.37978,0.00013,29.70319]
[1779198006715,37.51,76831.68,0.5,-0.38028,0.00013,29.7136]
[1779198007708,37.51,76831.68,0.5,-0.38028,0.00013,29.7136]
[1779198009506,37.51,76829.32,0.5,-0.38058,0.00013,29.71997]
[1779198009568,37.51,76829.32,0.5,-0.38058,0.00013,29.71997]
[1779198009584,37.51,76829.32,0.5,-0.38058,0.00013,29.71997]
[1779198009591,37.51,76829.32,0.5,-0.38058,0.00013,29.71997]
[1779198009601,37.51,76829.32,0.5,-0.38058,0.00013,29.71997]
[1779198009617,37.51,76821.7,0.5,-0.38158,0.00013,29.74043]
[1779198011348,37.51,76815.54,0.5,-0.38238,0.00013,29.7569]
[1779198011483,37.51,76815.54,0.5,-0.38238,0.00013,29.7569]
[1779198011504,37.51,76815.54,0.5,-0.38238,0.00013,29.7569]
[1779198011550,37.51,76815.54,0.5,-0.38238,0.00013,29.7569]
[1779198011552,37.51,76815.54,0.5,-0.38238,0.00013,29.7569]
[1779198011594,37.51,76815.54,0.5,-0.38238,0.00013,29.7569]
[1779198011628,37.51,76815.54,0.5,-0.38238,0.00013,29.7569]
[1779198011796,37.51,76815.54,0.5,-0.38238,0.00013,29.7569]
[1779198011843,37.51,76807.63,0.5,-0.38341,0.00013,29.77785]
[1779198012138,37.51,76807.63,0.5,-0.38341,0.00013,29.77785]
[1779198014861,37.52,76804.41,0.5,-0.38384,0.00013,29.78635]
[1779198014894,37.52,76804.41,0.5,-0.38384,0.00013,29.78635]
[1779198016945,37.52,76798.32,0.5,-0.38463,0.00013,29.80229]
[1779198017070,37.52,76795.51,0.5,-0.385,0.00013,29.8096]
[1779198017613,37.52,76799.48,0.5,-0.38448,0.00013,29.79925]
[1779198018150,37.52,76799.48,0.5,-0.38448,0.00013,29.79925]
[1779198018239,37.52,76799.48,0.5,-0.38448,0.00013,29.79925]
[1779198018620,37.52,76791.1,0.5,-0.38558,0.00013,29.82093]
[1779198019528,37.52,76791.1,0.5,-0.38558,0.00013,29.82093]
[1779198019809,37.52,76791.1,0.5,-0.38558,0.00013,29.82093]
[1779198019995,37.52,76791.1,0.5,-0.38558,0.00013,29.82093]
[1779198020029,37.52,76791.1,0.5,-0.38558,0.00013,29.82093]
[1779198019943,37.52,76779.23,0.5,-0.38713,0.00013,29.85129]
[1779198020833,37.52,76764.47,0.5,-0.38906,0.00013,29.88839]
[1779198021573,37.52,76764.47,0.5,-0.38906,0.00013,29.88839]
[1779198022508,37.51,76761.26,0.5,-0.38948,0.00013,29.89633]
[1779198023855,37.51,76761.19,0.5,-0.38949,0.00013,29.89646]
[1779198023864,37.51,76761.19,0.5,-0.38949,0.00013,29.89646]
[1779198023865,37.51,76761.19,0.5,-0.38949,0.00013,29.89646]
[1779198023942,37.51,76761.19,0.5,-0.38949,0.00013,29.89646]
[1779198023976,37.51,76759.5,0.5,-0.38971,0.00013,29.9006]
[1779198024165,37.51,76759.5,0.5,-0.38971,0.00013,29.9006]
[1779198028333,37.51,76767.79,0.5,-0.38861,0.00013,29.87981]
[1779198028731,37.51,76767.79,0.5,-0.38861,0.00013,29.87981]
[1779198030186,37.51,76764.11,0.5,-0.38909,0.00013,29.88892]
[1779198031628,37.51,76770.52,0.5,-0.38825,0.00013,29.87286]
[1779198031796,37.51,76770.52,0.5,-0.38825,0.00013,29.87286]
[1779198032333,37.51,76770.91,0.5,-0.38819,0.00013,29.8689]
[1779198033177,37.51,76777.77,0.5,-0.38729,0.00013,29.85157]
[1779198033192,37.51,76777.77,0.5,-0.38729,0.00013,29.85157]
[1779198033211,37.51,76777.77,0.5,-0.38729,0.00013,29.85157]
[1779198033392,37.51,76777.77,0.5,-0.38729,0.00013,29.85157]
[1779198033579,37.51,76777.77,0.5,-0.38729,0.00013,29.85157]
[1779198033732,37.51,76777.77,0.5,-0.38729,0.00013,29.85157]
[1779198033962,37.51,76777.77,0.5,-0.38729,0.00013,29.85157]
[1779198033817,37.51,76800.38,0.5,-0.38433,0.00013,29.79341]
[1779198034225,37.51,76800.38,0.5,-0.38433,0.00013,29.79341]
[1779198034295,37.51,76800.38,0.5,-0.38433,0.00013,29.79341]
[1779198034296,37.51,76800.38,0.5,-0.38433,0.00013,29.79341]
[1779198034337,37.51,76800.38,0.5,-0.38433,0.00013,29.79341]
[1779198034384,37.51,76800.38,0.5,-0.38433,0.00013,29.79341]
[1779198034389,37.51,76800.38,0.5,-0.38433,0.00013,29.79341]
[1779198034557,37.51,76800.38,0.5,-0.38433,0.00013,29.79341]
[1779198034607,37.51,76800.38,0.5,-0.38433,0.00013,29.79341]
[1779198034919,37.51,76800.38,0.5,-0.38433,0.00013,29.79341]
[1779198034765,37.51,76817.24,0.5,-0.38213,0.00013,29.74898]
[1779198035883,37.51,76824.74,0.5,-0.38115,0.00013,29.72892]
[1779198037070,37.51,76826.76,0.5,-0.38089,0.00013,29.72347]
[1779198037183,37.51,76826.76,0.5,-0.38089,0.00013,29.72347]
[1779198037302,37.51,76826.76,0.5,-0.38089,0.00013,29.72347]
[1779198037637,37.51,76826.76,0.5,-0.38089,0.00013,29.72347]
[1779198039027,37.51,76834.67,0.5,-0.37986,0.00013,29.70206]
[1779198043106,37.51,76827.77,0.5,-0.38076,0.00013,29.72075]
[1779198043335,37.51,76827.77,0.5,-0.38076,0.00013,29.72075]
[1779198043338,37.51,76827.77,0.5,-0.38076,0.00013,29.72075]
[1779198043510,37.51,76827.77,0.5,-0.38076,0.00013,29.72075]
[1779198043642,37.51,76827.77,0.5,-0.38076,0.00013,29.72075]
[1779198044227,37.51,76821.4,0.5,-0.38159,0.00013,29.73785]
[1779198044792,37.51,76821.4,0.5,-0.38159,0.00013,29.73785]
[1779198045522,37.51,76817.67,0.5,-0.38207,0.00013,29.74779]
[1779198046943,37.51,76814.07,0.5,-0.38254,0.00013,29.75737]
[1779198048441,37.51,76817.16,0.5,-0.38214,0.00013,29.74916]
[1779198049035,37.51,76814.27,0.5,-0.38252,0.00013,29.75685]
[1779198049859,37.51,76814.27,0.5,-0.38252,0.00013,29.75685]
[1779198049866,37.51,76814.27,0.5,-0.38252,0.00013,29.75685]
[1779198050049,37.51,76807.04,0.5,-0.38346,0.00013,29.77595]
[1779198050192,37.51,76807.04,0.5,-0.38346,0.00013,29.77595]
[1779198050273,37.51,76807.04,0.5,-0.38346,0.00013,29.77595]
[1779198050279,37.51,76807.04,0.5,-0.38346,0.00013,29.77595]
[1779198050296,37.51,76807.04,0.5,-0.38346,0.00013,29.77595]
[1779198050401,37.51,76807.04,0.5,-0.38346,0.00013,29.77595]
[1779198050416,37.51,76807.04,0.5,-0.38346,0.00013,29.77595]
[1779198050885,37.51,76798.71,0.5,-0.38455,0.00013,29.79777]
[1779198051215,37.51,76798.71,0.5,-0.38455,0.00013,29.79777]
[1779198053636,37.51,76798.92,0.5,-0.38452,0.00013,29.79727]
[1779198054129,37.51,76798.8,0.5,-0.38454,0.00013,29.7976]
[1779198056961,37.51,76795.46,0.5,-0.38498,0.00013,29.80631]
[1779198057454,37.51,76791.51,0.5,-0.3855,0.00013,29.81654]
[1779198058746,37.51,76785.63,0.5,-0.38627,0.00013,29.83165]
[1779198061317,37.51,76784.94,0.5,-0.38636,0.00013,29.83341]
[1779198065109,37.51,76788.69,0.5,-0.38587,0.00013,29.8238]
[1779198065255,37.51,76788.69,0.5,-0.38587,0.00013,29.8238]
[1779198065842,37.51,76788.69,0.5,-0.38587,0.00013,29.8238]
[1779198065990,37.51,76780.27,0.5,-0.38697,0.00013,29.84533]
[1779198067183,37.51,76773.31,0.5,-0.38788,0.00013,29.86294]
[1779198067506,37.51,76773.31,0.5,-0.38788,0.00013,29.86294]
[1779198073041,37.51,76781.38,0.5,-0.38682,0.00013,29.84241]
[1779198076662,37.51,76780.07,0.5,-0.38699,0.00013,29.84572]
[1779198078079,37.51,76771.67,0.5,-0.38809,0.00013,29.86693]
[1779198083819,37.5,76770.4,0.5,-0.38825,0.00013,29.87003]
[1779198083861,37.5,76770.4,0.5,-0.38825,0.00013,29.87003]
[1779198084055,37.5,76770.4,0.5,-0.38825,0.00013,29.87003]
[1779198084152,37.5,76766.26,0.5,-0.38879,0.00013,29.88034]
[1779198084578,37.5,76766.26,0.5,-0.38879,0.00013,29.88034]
[1779198084634,37.5,76766.26,0.5,-0.38879,0.00013,29.88034]
[1779198084668,37.5,76766.26,0.5,-0.38879,0.00013,29.88034]
[1779198085045,37.5,76766.26,0.5,-0.38879,0.00013,29.88034]
[1779198085068,37.5,76763.67,0.5,-0.38913,0.00013,29.88677]
[1779198085201,37.5,76763.67,0.5,-0.38913,0.00013,29.88677]
[1779198085638,37.5,76763.67,0.5,-0.38913,0.00013,29.88677]
[1779198085673,37.5,76754.34,0.5,-0.39035,0.00013,29.90986]
[1779198086203,37.5,76754.34,0.5,-0.39035,0.00013,29.90986]
[1779198086812,37.5,76754.34,0.5,-0.39035,0.00013,29.90986]
[1779198086848,37.5,76754.34,0.5,-0.39035,0.00013,29.90986]
[1779198086864,37.5,76745.63,0.5,-0.3915,0.00013,29.93118]
[1779198087344,37.5,76745.63,0.5,-0.3915,0.00013,29.93118]
[1779198087420,37.5,76745.63,0.5,-0.3915,0.00013,29.93118]
[1779198087506,37.5,76745.63,0.5,-0.3915,0.00013,29.93118]
[1779198087598,37.5,76745.63,0.5,-0.3915,0.00013,29.93118]
[1779198087840,37.5,76745.63,0.5,-0.3915,0.00013,29.93118]
[1779198087906,37.5,76745.63,0.5,-0.3915,0.00013,29.93118]
[1779198087967,37.5,76753.54,0.5,-0.39046,0.00013,29.91181]
[1779198088153,37.5,76771.54,0.5,-0.38809,0.00013,29.86706]
[1779198089546,37.5,76771.54,0.5,-0.38809,0.00013,29.86706]
[1779198089992,37.5,76779.83,0.5,-0.38701,0.00013,29.84606]
[1779198090150,37.5,76779.83,0.5,-0.38701,0.00013,29.84606]
[1779198092182,37.5,76768.07,0.5,-0.38854,0.00013,29.87275]
[1779198097217,37.5,76769.45,0.5,-0.38835,0.00013,29.86915]
[1779198100534,37.5,76764.46,0.5,-0.389,0.00013,29.88155]
[1779198101078,37.5,76764.07,0.5,-0.38905,0.00013,29.88252]
[1779198101421,37.5,76764.07,0.5,-0.38905,0.00013,29.88252]
[1779198101434,37.5,76764.07,0.5,-0.38905,0.00013,29.88252]
[1779198101602,37.5,76764.07,0.5,-0.38905,0.00013,29.88252]
[1779198101685,37.5,76752.96,0.5,-0.39051,0.00013,29.90998]
[1779198102359,37.5,76752.96,0.5,-0.39051,0.00013,29.90998]
[1779198102438,37.5,76752.96,0.5,-0.39051,0.00013,29.90998]
[1779198103370,37.5,76747.13,0.5,-0.39127,0.00013,29.92419]
[1779198104695,37.5,76746.58,0.5,-0.39134,0.00013,29.92548]
[1779198105044,37.5,76746.58,0.5,-0.39134,0.00013,29.92548]
[1779198105785,37.49,76744.41,0.5,-0.39162,0.00013,29.93064]
[1779198106411,37.49,76743.61,0.5,-0.39173,0.00013,29.93253]
[1779198106972,37.49,76743.61,0.5,-0.39173,0.00013,29.93253]
[1779198107329,37.49,76743.0,0.5,-0.3918,0.00013,29.93395]
[1779198107846,37.49,76743.0,0.5,-0.3918,0.00013,29.93395]
[1779198107897,37.49,76743.0,0.5,-0.3918,0.00013,29.93395]
[1779198107953,37.49,76742.87,0.5,-0.39182,0.00013,29.93427]
[1779198108917,37.49,76733.49,0.5,-0.39305,0.00013,29.95685]
[1779198109467,37.49,76733.49,0.5,-0.39305,0.00013,29.95685]
[1779198109650,37.49,76733.49,0.5,-0.39305,0.00013,29.95685]
[1779198109743,37.49,76733.49,0.5,-0.39305,0.00013,29.95685]
[1779198110530,37.49,76728.53,0.5,-0.39371,0.00013,29.96867]
[1779198110568,37.49,76720.98,0.5,-0.3947,0.00013,29.98652]
[1779198111633,37.49,76720.98,0.5,-0.3947,0.00013,29.98652]
[1779198112001,37.49,76720.98,0.5,-0.3947,0.00013,29.98652]
[1779198112233,37.49,76722.57,0.5,-0.39449,0.00013,29.98273]
[1779198113215,37.49,76722.33,0.5,-0.39452,0.00013,29.9833]
[1779198114571,37.49,76726.01,0.5,-0.39404,0.00013,29.97456]
[1779198114769,37.49,76726.01,0.5,-0.39404,0.00013,29.97456]
[1779198114967,37.49,76726.01,0.5,-0.39404,0.00013,29.97456]
[1779198115045,37.49,76731.81,0.5,-0.39327,0.00013,29.96076]
[1779198115131,37.49,76731.81,0.5,-0.39327,0.00013,29.96076]
[1779198115207,37.49,76731.81,0.5,-0.39327,0.00013,29.96076]
[1779198115623,37.49,76731.81,0.5,-0.39327,0.00013,29.96076]
[1779198115715,37.49,76740.31,0.5,-0.39215,0.00013,29.94029]
[1779198116185,37.49,76740.31,0.5,-0.39215,0.00013,29.94029]
[1779198117058,37.49,76749.14,0.5,-0.39099,0.00013,29.91878]
[1779198117104,37.49,76749.14,0.5,-0.39099,0.00013,29.91878]
[1779198118020,37.49,76760.57,0.5,-0.38948,0.00013,29.89059]
[1779198119478,37.49,76756.62,0.5,-0.39,0.00013,29.90033]
[1779198120505,37.48,76754.39,0.5,-0.39029,0.00013,29.90579]
[1779198120516,37.48,76754.39,0.5,-0.39029,0.00013,29.90579]
[1779198120784,37.48,76754.39,0.5,-0.39029,0.00013,29.90579]
[1779198120877,37.48,76750.61,0.5,-0.39079,0.00013,29.91505]
[1779198121954,37.48,76750.61,0.5,-0.39079,0.00013,29.91505]
[1779198123813,37.48,76744.15,0.5,-0.39163,0.00013,29.93072]
[1779198123909,37.48,76744.15,0.5,-0.39163,0.00013,29.93072]
[1779198123939,37.48,76742.32,0.5,-0.39187,0.00013,29.93511]
[1779198125013,37.48,76742.32,0.5,-0.39187,0.00013,29.93511]
[1779198125048,37.48,76742.32,0.5,-0.39187,0.00013,29.93511]
[1779198125077,37.48,76742.32,0.5,-0.39187,0.00013,29.93511]
[1779198127653,37.48,76750.1,0.5,-0.39084,0.00013,29.916]
[1779198130489,37.48,76753.41,0.5,-0.3904,0.00013,29.90779]
[1779198130632,37.48,76753.41,0.5,-0.3904,0.00013,29.90779]
[1779198131409,37.48,76757.72,0.5,-0.38983,0.00013,29.89711]
[1779198131458,37.48,76765.29,0.5,-0.38884,0.00013,29.87825]
[1779198133202,37.47,76761.23,0.5,-0.38937,0.00013,29.88835]
[1779198133389,37.47,76761.23,0.5,-0.38937,0.00013,29.88835]
[1779198133426,37.47,76761.23,0.5,-0.38937,0.00013,29.88835]
[1779198133765,37.47,76761.23,0.5,-0.38937,0.00013,29.88835]
[1779198134072,37.47,76761.23,0.5,-0.38937,0.00013,29.88835]
[1779198134480,37.47,76773.64,0.5,-0.38774,0.00013,29.85719]
[1779198137331,37.47,76780.35,0.5,-0.38686,0.00013,29.84015]
[1779198142401,37.47,76782.05,0.5,-0.38663,0.00013,29.8358]
[1779198142412,37.47,76782.05,0.5,-0.38663,0.00013,29.8358]
[1779198142964,37.47,76782.05,0.5,-0.38663,0.00013,29.8358]
[1779198146013,37.47,76790.24,0.5,-0.38556,0.00013,29.81481]
[1779198147037,37.47,76789.5,0.5,-0.38566,0.00013,29.81675]
[1779198148220,37.47,76794.62,0.5,-0.38499,0.00013,29.80353]
[1779198148224,37.47,76794.62,0.5,-0.38499,0.00013,29.80353]
[1779198148653,37.47,76794.62,0.5,-0.38499,0.00013,29.80353]
[1779198149255,37.48,76791.56,0.5,-0.38539,0.00013,29.81148]
[1779198149410,37.48,76791.56,0.5,-0.38539,0.00013,29.81148]
[1779198149537,37.48,76791.56,0.5,-0.38539,0.00013,29.81148]
[1779198149594,37.48,76782.17,0.5,-0.38662,0.00013,29.83563]
[1779198150601,37.48,76769.28,0.5,-0.38831,0.00013,29.86829]
[1779198151147,37.48,76769.28,0.5,-0.38831,0.00013,29.86829]
[1779198151458,37.48,76769.28,0.5,-0.38831,0.00013,29.86829]
[1779198151776,37.48,76769.28,0.5,-0.38831,0.00013,29.86829]
[1779198151873,37.48,76770.11,0.5,-0.3882,0.00013,29.86325]
[1779198152311,37.48,76770.11,0.5,-0.3882,0.00013,29.86325]
[1779198152975,37.48,76770.11,0.5,-0.3882,0.00013,29.86325]
[1779198153024,37.48,76782.92,0.5,-0.38652,0.00013,29.83075]
[1779198156544,37.48,76789.1,0.5,-0.38571,0.00013,29.81491]
[1779198156827,37.48,76789.1,0.5,-0.38571,0.00013,29.81491]
[1779198159105,37.48,76787.74,0.5,-0.38589,0.00013,29.81843]
[1779198161032,37.48,76777.13,0.5,-0.38728,0.00013,29.84557]
[1779198161213,37.48,76776.08,0.5,-0.38742,0.00013,29.84823]
[1779198161371,37.48,76776.08,0.5,-0.38742,0.00013,29.84823]
[1779198161706,37.48,76785.92,0.5,-0.38613,0.00013,29.82314]
[1779198162739,37.48,76785.92,0.5,-0.38613,0.00013,29.82314]
[1779198164016,37.48,76791.72,0.5,-0.38537,0.00013,29.80821]
[1779198169759,37.48,76791.15,0.5,-0.38545,0.00013,29.80979]
[1779198170333,37.48,76791.15,0.5,-0.38545,0.00013,29.80979]
[1779198170766,37.48,76780.12,0.5,-0.38689,0.00013,29.83808]
[1779198172780,37.48,76772.37,0.5,-0.38791,0.00013,29.85774]
[1779198173224,37.48,76772.37,0.5,-0.38791,0.00013,29.85774]
[1779198173786,37.48,76762.28,0.5,-0.38923,0.00013,29.883]
[1779198178822,37.48,76756.81,0.5,-0.38994,0.00013,29.8964]
[1779198179933,37.48,76756.81,0.5,-0.38994,0.00013,29.8964]
[1779198185871,37.47,76753.86,0.5,-0.39032,0.00013,29.90342]
[1779198189059,37.47,76754.26,0.5,-0.39026,0.00013,29.90236]
[1779198189128,37.47,76754.26,0.5,-0.39026,0.00013,29.90236]
[1779198189212,37.47,76750.71,0.5,-0.39073,0.00013,29.91105]
[1779198189288,37.47,76750.71,0.5,-0.39073,0.00013,29.91105]
[1779198189303,37.47,76750.71,0.5,-0.39073,0.00013,29.91105]
[1779198189533,37.47,76750.71,0.5,-0.39073,0.00013,29.91105]
[1779198189632,37.47,76750.71,0.5,-0.39073,0.00013,29.91105]
[1779198189903,37.47,76736.98,0.5,-0.39254,0.00013,29.94444]
[1779198192595,37.47,76738.86,0.5,-0.39229,0.00013,29.93992]
[1779198193502,37.47,76745.04,0.5,-0.39147,0.00013,29.92494]
[1779198193938,37.47,76753.24,0.5,-0.3904,0.00013,29.90488]
[1779198194612,37.47,76753.24,0.5,-0.3904,0.00013,29.90488]
[1779198194860,37.47,76753.24,0.5,-0.3904,0.00013,29.90488]
[1779198195122,37.47,76758.55,0.5,-0.3897,0.00013,29.89178]
[1779198195300,37.47,76758.55,0.5,-0.3897,0.00013,29.89178]
[1779198195401,37.47,76758.55,0.5,-0.3897,0.00013,29.89178]
[1779198195654,37.47,76758.55,0.5,-0.3897,0.00013,29.89178]
[1779198196122,37.47,76758.55,0.5,-0.3897,0.00013,29.89178]
[1779198196000,37.47,76775.82,0.5,-0.38743,0.00013,29.84846]
[1779198196453,37.47,76775.82,0.5,-0.38743,0.00013,29.84846]
[1779198197701,37.47,76777.43,0.5,-0.38722,0.00013,29.84434]
[1779198198105,37.47,76777.43,0.5,-0.38722,0.00013,29.84434]
[1779198198306,37.47,76773.93,0.5,-0.38768,0.00013,29.8532]
[1779198199275,37.47,76779.13,0.5,-0.38699,0.00013,29.84]
[1779198200665,37.47,76779.37,0.5,-0.38696,0.00013,29.83938]
[1779198202109,37.47,76773.18,0.5,-0.38777,0.00013,29.85508]
[1779198202179,37.47,76773.18,0.5,-0.38777,0.00013,29.85508]
[1779198202207,37.47,76773.18,0.5,-0.38777,0.00013,29.85508]
[1779198202497,37.47,76768.7,0.5,-0.38836,0.00013,29.86635]
[1779198203042,37.47,76758.18,0.5,-0.38974,0.00013,29.89259]
[1779198203623,37.47,76758.18,0.5,-0.38974,0.00013,29.89259]
[1779198209084,37.46,76760.0,0.5,-0.38949,0.00013,29.88787]
[1779198214119,37.46,76769.82,0.5,-0.38819,0.00013,29.86024]
[1779198216133,37.46,76761.53,0.5,-0.38928,0.00013,29.88096]
[1779198216365,37.46,76761.53,0.5,-0.38928,0.00013,29.88096]
[1779198219800,37.46,76755.53,0.5,-0.39006,0.00013,29.89574]
[1779198220324,37.46,76751.08,0.5,-0.39065,0.00013,29.90667]
[1779198220428,37.46,76751.08,0.5,-0.39065,0.00013,29.90667]
[1779198220568,37.46,76751.08,0.5,-0.39065,0.00013,29.90667]
[1779198221168,37.46,76741.73,0.5,-0.39188,0.00013,29.92946]
[1779198222168,37.46,76741.73,0.5,-0.39188,0.00013,29.92946]
[1779198223412,37.46,76746.53,0.5,-0.39124,0.00013,29.91771]
[1779198224189,37.46,76749.74,0.5,-0.39082,0.00013,29.90981]
[1779198228868,37.45,76751.42,0.5,-0.39059,0.00013,29.90557]
[1779198229656,37.45,76749.56,0.5,-0.39083,0.00013,29.91009]
[1779198229685,37.45,76749.56,0.5,-0.39083,0.00013,29.91009]
[1779198229719,37.45,76757.6,0.5,-0.38977,0.00013,29.89023]
[1779198234897,37.45,76764.01,0.5,-0.38892,0.00013,29.87417]
[1779198234914,37.45,76764.01,0.5,-0.38892,0.00013,29.87417]
[1779198235044,37.45,76764.01,0.5,-0.38892,0.00013,29.87417]
[1779198235946,37.45,76766.31,0.5,-0.38862,0.00013,29.86837]
[1779198235967,37.45,76766.31,0.5,-0.38862,0.00013,29.86837]
[1779198237674,37.45,76768.14,0.5,-0.38838,0.00013,29.86377]
[1779198239047,37.45,76766.94,0.5,-0.38854,0.00013,29.86677]
[1779198241139,37.45,76768.3,0.5,-0.38836,0.00013,29.86333]
[1779198242324,37.45,76757.66,0.5,-0.38975,0.00013,29.88984]
[1779198244456,37.45,76758.91,0.5,-0.38959,0.00013,29.88671]
[1779198246723,37.45,76754.06,0.5,-0.39022,0.00013,29.89866]
[1779198248196,37.45,76749.99,0.5,-0.39076,0.00013,29.90864]
[1779198248206,37.45,76749.99,0.5,-0.39076,0.00013,29.90864]
[1779198248234,37.45,76749.99,0.5,-0.39076,0.00013,29.90864]
[1779198248478,37.44,76747.46,0.5,-0.39109,0.00013,29.91476]
[1779198251642,37.44,76745.72,0.5,-0.39131,0.00013,29.91895]
[1779198252762,37.44,76745.0,0.5,-0.39141,0.00013,29.92067]
[1779198253081,37.44,76745.0,0.5,-0.39141,0.00013,29.92067]
[1779198253362,37.44,76751.84,0.5,-0.3905,0.00013,29.90385]
[1779198253641,37.44,76751.84,0.5,-0.3905,0.00013,29.90385]
[1779198254329,37.44,76745.33,0.5,-0.39136,0.00013,29.9198]
[1779198254861,37.44,76737.28,0.5,-0.39242,0.00013,29.93929]
[1779198256723,37.44,76736.32,0.5,-0.39254,0.00013,29.94163]
[1779198256728,37.44,76736.32,0.5,-0.39254,0.00013,29.94163]
[1779198258267,37.44,76727.86,0.5,-0.39366,0.00013,29.9619]
[1779198258400,37.44,76727.86,0.5,-0.39366,0.00013,29.9619]
[1779198258414,37.44,76727.86,0.5,-0.39366,0.00013,29.9619]
[1779198259172,37.44,76727.86,0.5,-0.39366,0.00013,29.9619]
[1779198261090,37.44,76718.53,0.5,-0.39489,0.00013,29.98396]
[1779198261251,37.44,76716.01,0.5,-0.39522,0.00013,29.98984]
[1779198261266,37.44,76716.01,0.5,-0.39522,0.00013,29.98984]
[1779198263229,37.44,76719.69,0.5,-0.39474,0.00013,29.98119]
[1779198263415,37.44,76719.71,0.5,-0.39473,0.00013,29.98113]
[1779198264465,37.44,76717.06,0.5,-0.39508,0.00013,29.98735]
[1779198264716,37.44,76717.06,0.5,-0.39508,0.00013,29.98735]
[1779198265275,37.44,76713.74,0.5,-0.39552,0.00013,29.9951]
[1779198265621,37.44,76713.74,0.5,-0.39552,0.00013,29.9951]
[1779198266139,37.44,76706.14,0.5,-0.39652,0.00013,30.01269]
[1779198269599,37.44,76702.21,0.5,-0.39704,0.00013,30.02168]
[1779198269620,37.44,76701.78,0.5,-0.39709,0.00013,30.02263]
[1779198270479,37.44,76701.78,0.5,-0.39709,0.00013,30.02263]
[1779198270487,37.44,76701.78,0.5,-0.39709,0.00013,30.02263]
[1779198270717,37.44,76701.78,0.5,-0.39709,0.00013,30.02263]
[1779198270728,37.44,76701.78,0.5,-0.39709,0.00013,30.02263]
[1779198270762,37.44,76701.78,0.5,-0.39709,0.00013,30.02263]
[1779198271579,37.44,76698.67,0.5,-0.39751,0.00013,30.02978]
[1779198271625,37.44,76698.67,0.5,-0.39751,0.00013,30.02978]
[1779198271836,37.44,76698.67,0.5,-0.39751,0.00013,30.02978]
[1779198272142,37.44,76698.67,0.5,-0.39751,0.00013,30.02978]
[1779198272238,37.44,76698.67,0.5,-0.39751,0.00013,30.02978]
[1779198272243,37.44,76698.67,0.5,-0.39751,0.00013,30.02978]
[1779198272221,37.44,76686.27,0.5,-0.39914,0.00013,30.05495]
[1779198273205,37.44,76671.88,0.5,-0.40105,0.00013,30.0869]
[1779198273758,37.44,76671.88,0.5,-0.40105,0.00013,30.0869]
[1779198274568,37.44,76666.08,0.5,-0.40182,0.00013,30.09959]
[1779198274639,37.44,76666.08,0.5,-0.40182,0.00013,30.09959]
[1779198275046,37.44,76666.08,0.5,-0.40182,0.00013,30.09959]
[1779198275216,37.44,76666.08,0.5,-0.40182,0.00013,30.09959]
[1779198275319,37.44,76662.66,0.5,-0.40228,0.00013,30.10706]
[1779198275547,37.44,76662.66,0.5,-0.40228,0.00013,30.10706]
[1779198278741,37.44,76654.46,0.5,-0.40337,0.00013,30.12477]
[1779198279036,37.44,76654.46,0.5,-0.40337,0.00013,30.12477]
[1779198280590,37.44,76667.18,0.5,-0.40168,0.00013,30.0973]
[1779198281452,37.44,76667.18,0.5,-0.40168,0.00013,30.0973]
[1779198281493,37.44,76667.18,0.5,-0.40168,0.00013,30.0973]
[1779198282114,37.44,76667.18,0.5,-0.40168,0.00013,30.0973]
[1779198282382,37.44,76673.39,0.5,-0.40085,0.00013,30.08366]
[1779198282815,37.44,76673.39,0.5,-0.40085,0.00013,30.08366]
[1779198282862,37.44,76680.79,0.5,-0.39987,0.00013,30.06729]
[1779198285352,37.44,76678.93,0.5,-0.40012,0.00013,30.07141]
[1779198285886,37.44,76678.93,0.5,-0.40012,0.00013,30.07141]
[1779198291675,37.44,76678.64,0.5,-0.40016,0.00013,30.07205]
[1779198296710,37.44,76675.98,0.5,-0.40051,0.00013,30.07797]
[1779198300824,37.44,76669.74,0.5,-0.40134,0.00013,30.09172]
[1779198300908,37.44,76669.74,0.5,-0.40134,0.00013,30.09172]
[1779198301235,37.44,76669.74,0.5,-0.40134,0.00013,30.09172]
[1779198301493,37.44,76667.75,0.5,-0.4016,0.00013,30.09606]
[1779198302280,37.44,76667.75,0.5,-0.4016,0.00013,30.09606]
[1779198302410,37.44,76661.8,0.5,-0.40239,0.00013,30.10898]
[1779198302759,37.44,76672.55,0.5,-0.40097,0.00013,30.08558]
[1779198304373,37.44,76678.79,0.5,-0.40014,0.00013,30.07181]
[1779198304451,37.44,76678.79,0.5,-0.40014,0.00013,30.07181]
[1779198304640,37.44,76678.79,0.5,-0.40014,0.00013,30.07181]
[1779198307413,37.44,76674.7,0.5,-0.40068,0.00013,30.08085]
[1779198307579,37.44,76674.7,0.5,-0.40068,0.00013,30.08085]
[1779198307789,37.44,76674.7,0.5,-0.40068,0.00013,30.08085]
[1779198307794,37.44,76685.29,0.5,-0.39928,0.00013,30.0573]
[1779198308447,37.44,76685.29,0.5,-0.39928,0.00013,30.0573]
[1779198308550,37.44,76685.29,0.5,-0.39928,0.00013,30.0573]
[1779198309028,37.44,76685.29,0.5,-0.39928,0.00013,30.0573]
[1779198310636,37.44,76688.42,0.5,-0.39886,0.00013,30.05028]
[1779198310759,37.44,76688.42,0.5,-0.39886,0.00013,30.05028]
[1779198310763,37.44,76688.42,0.5,-0.39886,0.00013,30.05028]
[1779198310909,37.44,76688.42,0.5,-0.39886,0.00013,30.05028]
[1779198311502,37.44,76690.01,0.5,-0.39865,0.00013,30.0467]
[1779198311719,37.44,76690.01,0.5,-0.39865,0.00013,30.0467]
[1779198312223,37.44,76690.01,0.5,-0.39865,0.00013,30.0467]
[1779198313929,37.44,76679.84,0.5,-0.4,0.00013,30.06948]
[1779198314967,37.44,76681.35,0.5,-0.3998,0.00013,30.06611]
[1779198315945,37.44,76684.79,0.5,-0.39935,0.00013,30.05843]
[1779198321086,37.44,76681.8,0.5,-0.39974,0.00013,30.0651]
[1779198321391,37.44,76681.61,0.5,-0.39977,0.00013,30.06552]
[1779198321895,37.44,76666.33,0.5,-0.40179,0.00013,30.09917]
[1779198326930,37.44,76663.48,0.5,-0.40217,0.00013,30.1053]
[1779198330959,37.44,76673.67,0.5,-0.40082,0.00013,30.08314]
[1779198333140,37.44,76675.9,0.5,-0.40052,0.00013,30.0753]
[1779198333238,37.44,76687.11,0.5,-0.39903,0.00013,30.05034]
[1779198333807,37.44,76687.11,0.5,-0.39903,0.00013,30.05034]
[1779198339015,37.44,76681.67,0.5,-0.39975,0.00013,30.06251]
[1779198341703,37.44,76680.97,0.5,-0.39985,0.00013,30.06407]
[1779198341739,37.44,76680.97,0.5,-0.39985,0.00013,30.06407]
[1779198342215,37.44,76680.97,0.5,-0.39985,0.00013,30.06407]
[1779198342285,37.44,76688.44,0.5,-0.39886,0.00013,30.04734]
[1779198342525,37.44,76688.44,0.5,-0.39886,0.00013,30.04734]
[1779198343979,37.44,76689.74,0.5,-0.39868,0.00013,30.04441]
[1779198348968,37.44,76690.1,0.5,-0.39864,0.00013,30.04364]
[1779198349026,37.44,76690.1,0.5,-0.39864,0.00013,30.04364]
[1779198350105,37.44,76696.47,0.5,-0.3978,0.00013,30.02921]
[1779198353217,37.44,76702.27,0.5,-0.39703,0.00013,30.016]
[1779198354281,37.44,76701.74,0.5,-0.3971,0.00013,30.01727]
[1779198354446,37.44,76702.81,0.5,-0.39696,0.00013,30.01484]
[1779198355193,37.44,76702.81,0.5,-0.39696,0.00013,30.01484]
[1779198362196,37.45,76698.19,0.5,-0.39758,0.00013,30.02558]
[1779198362615,37.45,76698.19,0.5,-0.39758,0.00013,30.02558]
[1779198362633,37.45,76698.19,0.5,-0.39758,0.00013,30.02558]
[1779198362842,37.45,76698.19,0.5,-0.39758,0.00013,30.02558]
[1779198363157,37.45,76698.19,0.5,-0.39758,0.00013,30.02558]
[1779198363252,37.45,76698.19,0.5,-0.39758,0.00013,30.02558]
[1779198363302,37.45,76698.19,0.5,-0.39758,0.00013,30.02558]
[1779198364229,37.45,76703.03,0.5,-0.39694,0.00013,30.01452]
[1779198365221,37.45,76697.4,0.5,-0.39769,0.00013,30.02743]
[1779198367175,37.45,76690.03,0.5,-0.39867,0.00013,30.04417]
[1779198367237,37.45,76690.03,0.5,-0.39867,0.00013,30.04417]
[1779198368090,37.45,76688.51,0.5,-0.39887,0.00013,30.0476]
[1779198368300,37.45,76688.51,0.5,-0.39887,0.00013,30.0476]
[1779198368238,37.45,76677.08,0.5,-0.40038,0.00013,30.0731]
[1779198370227,37.45,76676.26,0.5,-0.40049,0.00013,30.07491]
[1779198370603,37.45,76675.78,0.5,-0.40055,0.00013,30.07596]
[1779198376296,37.45,76679.64,0.5,-0.40004,0.00013,30.06739]
[1779198379544,37.45,76680.24,0.5,-0.39996,0.00013,30.06605]
[1779198379665,37.45,76680.24,0.5,-0.39996,0.00013,30.06605]
[1779198379811,37.45,76680.24,0.5,-0.39996,0.00013,30.06605]
[1779198379824,37.45,76680.24,0.5,-0.39996,0.00013,30.06605]
[1779198380324,37.45,76690.68,0.5,-0.39858,0.00013,30.04266]
[1779198380687,37.45,76690.68,0.5,-0.39858,0.00013,30.04266]
[1779198380901,37.45,76690.68,0.5,-0.39858,0.00013,30.04266]
[1779198381850,37.45,76694.14,0.5,-0.39812,0.00013,30.03484]
[1779198381972,37.45,76694.14,0.5,-0.39812,0.00013,30.03484]
[1779198384349,37.45,76694.3,0.5,-0.3981,0.00013,30.0345]
[1779198384354,37.45,76694.3,0.5,-0.3981,0.00013,30.0345]
[1779198384564,37.45,76694.19,0.5,-0.39812,0.00013,30.03476]
[1779198386367,37.45,76703.47,0.5,-0.39689,0.00013,30.01359]
[1779198387201,37.45,76703.47,0.5,-0.39689,0.00013,30.01359]
[1779198388292,37.45,76703.01,0.5,-0.39695,0.00013,30.01467]
[1779198388620,37.45,76703.01,0.5,-0.39695,0.00013,30.0147]
[1779198388723,37.45,76703.01,0.5,-0.39695,0.00013,30.0147]
[1779198388914,37.45,76703.01,0.5,-0.39695,0.00013,30.0147]
[1779198389316,37.45,76703.01,0.5,-0.39695,0.00013,30.0147]
[1779198390313,37.45,76702.2,0.5,-0.39706,0.00013,30.01656]
[1779198389388,37.45,76693.41,0.5,-0.39822,0.00013,30.03663]
[1779198390403,37.45,76693.41,0.5,-0.39822,0.00013,30.03663]
[1779198392112,37.45,76691.68,0.5,-0.39845,0.00013,30.03763]
[1779198392150,37.45,76691.68,0.5,-0.39845,0.00013,30.03763]
[1779198393763,37.45,76684.33,0.5,-0.39942,0.00013,30.05416]
[1779198395511,37.45,76680.93,0.5,-0.39987,0.00013,30.06174]
[1779198396803,37.45,76684.26,0.5,-0.39943,0.00013,30.05431]
[1779198396925,37.45,76684.26,0.5,-0.39943,0.00013,30.05431]
[1779198397447,37.45,76699.7,0.5,-0.39738,0.00013,30.0194]
[1779198399498,37.45,76704.02,0.5,-0.39681,0.00013,30.00951]
[1779198399509,37.45,76704.02,0.5,-0.39681,0.00013,30.00951]
[1779198400850,37.45,76704.01,0.5,-0.39682,0.00013,30.00956]
[1779198401627,37.45,76705.61,0.5,-0.39661,0.00013,30.00589]
[1779198404628,37.46,76711.54,0.5,-0.39583,0.00013,29.99226]
[1779198404735,37.46,76711.54,0.5,-0.39583,0.00013,29.99226]
[1779198404962,37.46,76711.54,0.5,-0.39583,0.00013,29.99226]
[1779198406760,37.46,76719.07,0.5,-0.39484,0.00013,29.97472]
[1779198408956,37.46,76726.3,0.5,-0.39389,0.00013,29.95774]
[1779198410607,37.46,76726.2,0.5,-0.39391,0.00013,29.9581]
[1779198410645,37.46,76726.2,0.5,-0.39391,0.00013,29.9581]
[1779198410714,37.46,76726.2,0.5,-0.39391,0.00013,29.9581]
[1779198411243,37.46,76726.2,0.5,-0.39391,0.00013,29.9581]
[1779198411339,37.46,76726.2,0.5,-0.39391,0.00013,29.9581]
[1779198411301,37.46,76725.41,0.5,-0.39401,0.00013,29.96006]
[1779198411496,37.46,76725.41,0.5,-0.39401,0.00013,29.96006]
[1779198411500,37.46,76725.41,0.5,-0.39401,0.00013,29.96006]
[1779198411578,37.46,76725.41,0.5,-0.39401,0.00013,29.96006]
[1779198411986,37.46,76725.41,0.5,-0.39401,0.00013,29.96006]
[1779198412164,37.46,76725.41,0.5,-0.39401,0.00013,29.96006]
[1779198412389,37.46,76701.89,0.5,-0.39712,0.00013,30.01493]
[1779198413799,37.46,76699.81,0.5,-0.3974,0.00013,30.01969]
[1779198416170,37.47,76697.87,0.5,-0.39766,0.00013,30.02416]
[1779198416175,37.47,76697.87,0.5,-0.39766,0.00013,30.02416]
[1779198416359,37.47,76697.87,0.5,-0.39766,0.00013,30.02416]
[1779198416653,37.47,76696.87,0.5,-0.39779,0.00013,30.02647]
[1779198416855,37.47,76696.87,0.5,-0.39779,0.00013,30.02647]
[1779198416941,37.47,76687.92,0.5,-0.39897,0.00013,30.04671]
[1779198417550,37.47,76687.92,0.5,-0.39897,0.00013,30.04671]
[1779198418010,37.47,76687.92,0.5,-0.39897,0.00013,30.04671]
[1779198418039,37.47,76687.92,0.5,-0.39897,0.00013,30.04671]
[1779198418892,37.47,76672.03,0.5,-0.40108,0.00013,30.08198]
[1779198421168,37.47,76668.62,0.5,-0.40153,0.00013,30.08945]
[1779198421860,37.47,76665.65,0.5,-0.40193,0.00013,30.0959]
[1779198421947,37.47,76673.48,0.5,-0.40089,0.00013,30.0788]
[1779198422625,37.47,76681.93,0.5,-0.39977,0.00013,30.06009]
[1779198425203,37.47,76681.8,0.5,-0.39978,0.00013,30.06037]
[1779198425486,37.47,76681.0,0.5,-0.39989,0.00013,30.06215]
[1779198427661,37.47,76672.55,0.5,-0.40101,0.00013,30.08081]
[1779198429187,37.47,76672.55,0.5,-0.40101,0.00013,30.08081]
[1779198429230,37.47,76672.55,0.5,-0.40101,0.00013,30.08081]
[1779198430672,37.47,76674.84,0.5,-0.40071,0.00013,30.0758]
[1779198430881,37.47,76674.84,0.5,-0.40071,0.00013,30.0758]
[1779198431101,37.47,76674.84,0.5,-0.40071,0.00013,30.0758]
[1779198431107,37.47,76674.84,0.5,-0.40071,0.00013,30.0758]
[1779198431126,37.47,76683.45,0.5,-0.39957,0.00013,30.05672]
[1779198433231,37.47,76688.7,0.5,-0.39887,0.00013,30.04496]
[1779198435259,37.47,76688.16,0.5,-0.39894,0.00013,30.04618]
[1779198435290,37.47,76688.16,0.5,-0.39894,0.00013,30.04618]
[1779198436251,37.47,76689.66,0.5,-0.39874,0.00013,30.04282]
[1779198438739,37.47,76698.44,0.5,-0.39758,0.00013,30.02295]
[1779198439453,37.47,76698.44,0.5,-0.39758,0.00013,30.02295]
[1779198442152,37.47,76709.63,0.5,-0.39611,0.00013,29.99726]
[1779198442776,37.47,76708.38,0.5,-0.39627,0.00013,30.00018]
[1779198444036,37.47,76712.39,0.5,-0.39575,0.00013,29.99091]
[1779198444112,37.47,76712.39,0.5,-0.39575,0.00013,29.99091]
[1779198444174,37.47,76712.01,0.5,-0.3958,0.00013,29.99183]
[1779198445450,37.47,76715.33,0.5,-0.39536,0.00013,29.98411]
[1779198446029,37.47,76715.33,0.5,-0.39536,0.00013,29.98411]
[1779198446198,37.47,76715.33,0.5,-0.39536,0.00013,29.98411]
[1779198446301,37.47,76715.33,0.5,-0.39536,0.00013,29.98411]
[1779198446405,37.47,76715.33,0.5,-0.39536,0.00013,29.98411]
[1779198447234,37.47,76716.21,0.5,-0.39525,0.00013,29.98209]
[1779198447257,37.47,76716.21,0.5,-0.39525,0.00013,29.98209]
[1779198447353,37.47,76739.66,0.5,-0.39216,0.00013,29.92636]
[1779198447505,37.47,76739.66,0.5,-0.39216,0.00013,29.92636]
[1779198447552,37.47,76739.66,0.5,-0.39216,0.00013,29.92636]
[1779198447744,37.47,76739.66,0.5,-0.39216,0.00013,29.92636]
[1779198447878,37.47,76739.66,0.5,-0.39216,0.00013,29.92636]
[1779198448025,37.47,76739.66,0.5,-0.39216,0.00013,29.92636]
[1779198448210,37.47,76739.66,0.5,-0.39216,0.00013,29.92636]
[1779198448405,37.47,76752.49,0.5,-0.39047,0.00013,29.89508]
[1779198448916,37.47,76752.49,0.5,-0.39047,0.00013,29.89508]
[1779198449087,37.47,76752.49,0.5,-0.39047,0.00013,29.89508]
[1779198449171,37.47,76742.66,0.5,-0.39176,0.00013,29.91909]
[1779198449950,37.47,76742.66,0.5,-0.39176,0.00013,29.91909]
[1779198449959,37.47,76742.66,0.5,-0.39176,0.00013,29.91909]
[1779198450215,37.47,76742.66,0.5,-0.39176,0.00013,29.91909]
[1779198450297,37.47,76742.66,0.5,-0.39176,0.00013,29.91909]
[1779198450331,37.47,76742.66,0.5,-0.39176,0.00013,29.91909]
[1779198450404,37.47,76738.53,0.5,-0.3923,0.00013,29.92898]
[1779198450628,37.47,76738.53,0.5,-0.3923,0.00013,29.92898]
[1779198451115,37.47,76738.53,0.5,-0.3923,0.00013,29.92898]
[1779198451359,37.47,76738.53,0.5,-0.3923,0.00013,29.92898]
[1779198452106,37.47,76732.97,0.5,-0.39302,0.00013,29.93941]
[1779198455064,37.47,76727.58,0.5,-0.39374,0.00013,29.95233]
[1779198455197,37.47,76727.58,0.5,-0.39374,0.00013,29.95233]
[1779198455224,37.47,76727.58,0.5,-0.39374,0.00013,29.95233]
[1779198455268,37.47,76727.58,0.5,-0.39374,0.00013,29.95233]
[1779198455548,37.47,76726.46,0.5,-0.39389,0.00013,29.95502]
[1779198455628,37.47,76726.46,0.5,-0.39389,0.00013,29.95502]
[1779198455682,37.47,76726.46,0.5,-0.39389,0.00013,29.95502]
[1779198455757,37.47,76726.46,0.5,-0.39389,0.00013,29.95502]
[1779198455849,37.47,76726.46,0.5,-0.39389,0.00013,29.95502]
[1779198455882,37.47,76726.46,0.5,-0.39389,0.00013,29.95502]
[1779198455938,37.47,76726.46,0.5,-0.39389,0.00013,29.95502]
[1779198456116,37.47,76726.46,0.5,-0.39389,0.00013,29.95502]
[1779198456260,37.47,76726.46,0.5,-0.39389,0.00013,29.95502]
[1779198456369,37.47,76726.46,0.5,-0.39389,0.00013,29.95502]
[1779198456361,37.47,76744.83,0.5,-0.39147,0.00013,29.91086]
[1779198456890,37.47,76744.83,0.5,-0.39147,0.00013,29.91086]
[1779198457105,37.47,76744.83,0.5,-0.39147,0.00013,29.91086]
[1779198457228,37.47,76744.83,0.5,-0.39147,0.00013,29.91086]
[1779198457253,37.47,76744.83,0.5,-0.39147,0.00013,29.91086]
[1779198457261,37.47,76744.83,0.5,-0.39147,0.00013,29.91086]
[1779198457273,37.47,76744.83,0.5,-0.39147,0.00013,29.91086]
[1779198457340,37.47,76744.83,0.5,-0.39147,0.00013,29.91086]
[1779198457419,37.47,76771.23,0.5,-0.38799,0.00013,29.84539]
[1779198457617,37.47,76771.23,0.5,-0.38799,0.00013,29.84539]
[1779198458978,37.47,76775.95,0.5,-0.38737,0.00013,29.83346]
[1779198459141,37.47,76775.95,0.5,-0.38737,0.00013,29.83346]
[1779198459185,37.47,76775.95,0.5,-0.38737,0.00013,29.83346]
[1779198459225,37.47,76775.95,0.5,-0.38737,0.00013,29.83346]
[1779198460848,37.47,76781.69,0.5,-0.38662,0.00013,29.81884]
[1779198461057,37.47,76781.69,0.5,-0.38662,0.00013,29.81884]
[1779198461250,37.47,76781.69,0.5,-0.38662,0.00013,29.81884]
[1779198461533,37.47,76783.05,0.5,-0.38644,0.00013,29.81537]
[1779198462956,37.47,76782.51,0.5,-0.38651,0.00013,29.81676]
[1779198463990,37.47,76782.44,0.5,-0.38652,0.00013,29.81694]
[1779198463995,37.47,76782.44,0.5,-0.38652,0.00013,29.81694]
[1779198465699,37.47,76784.03,0.5,-0.38632,0.00013,29.81289]
[1779198465727,37.47,76784.03,0.5,-0.38632,0.00013,29.81289]
[1779198466548,37.47,76789.65,0.5,-0.38558,0.00013,29.79845]
[1779198466716,37.47,76789.65,0.5,-0.38558,0.00013,29.79845]
[1779198466758,37.47,76789.65,0.5,-0.38558,0.00013,29.79845]
[1779198466762,37.47,76789.65,0.5,-0.38558,0.00013,29.79845]
[1779198467028,37.47,76789.65,0.5,-0.38558,0.00013,29.79845]
[1779198467115,37.47,76789.65,0.5,-0.38558,0.00013,29.79845]
[1779198467155,37.47,76789.65,0.5,-0.38558,0.00013,29.79845]
[1779198467495,37.47,76796.36,0.5,-0.3847,0.00013,29.78108]
[1779198467591,37.47,76796.36,0.5,-0.3847,0.00013,29.78108]
[1779198467689,37.47,76796.36,0.5,-0.3847,0.00013,29.78108]
[1779198467744,37.47,76796.36,0.5,-0.3847,0.00013,29.78108]
[1779198467759,37.47,76796.36,0.5,-0.3847,0.00013,29.78108]
[1779198467892,37.47,76796.36,0.5,-0.3847,0.00013,29.78108]
[1779198468063,37.47,76796.36,0.5,-0.3847,0.00013,29.78108]
[1779198468140,37.47,76805.73,0.5,-0.38348,0.00013,29.75658]
[1779198473725,37.47,76812.55,0.5,-0.38258,0.00013,29.73843]
[1779198474526,37.47,76809.99,0.5,-0.38291,0.00013,29.74519]
[1779198474532,37.47,76809.99,0.5,-0.38291,0.00013,29.74519]
[1779198475215,37.47,76809.99,0.5,-0.38291,0.00013,29.74519]
[1779198475256,37.47,76809.99,0.5,-0.38291,0.00013,29.74519]
[1779198476877,37.47,76808.64,0.5,-0.38309,0.00013,29.74878]
[1779198476981,37.47,76808.64,0.5,-0.38309,0.00013,29.74878]
[1779198476988,37.47,76808.64,0.5,-0.38309,0.00013,29.74878]
[1779198477236,37.47,76808.64,0.5,-0.38309,0.00013,29.74878]
[1779198478133,37.47,76814.15,0.5,-0.38237,0.00013,29.73416]
[1779198478242,37.47,76814.15,0.5,-0.38237,0.00013,29.73416]
[1779198479700,37.47,76820.93,0.5,-0.38149,0.00013,29.71605]
[1779198480347,37.47,76820.93,0.5,-0.38149,0.00013,29.71605]
[1779198480391,37.47,76820.93,0.5,-0.38149,0.00013,29.71605]
[1779198480399,37.47,76820.93,0.5,-0.38149,0.00013,29.71605]
[1779198480429,37.47,76820.93,0.5,-0.38149,0.00013,29.71605]
[1779198480678,37.47,76820.41,0.5,-0.38155,0.00013,29.71743]
[1779198480682,37.47,76820.41,0.5,-0.38155,0.00013,29.71743]
[1779198482399,37.47,76825.69,0.5,-0.38086,0.00013,29.70324]
[1779198482161,37.47,76839.96,0.5,-0.379,0.00013,29.66444]
[1779198482643,37.47,76839.96,0.5,-0.379,0.00013,29.66444]
[1779198482689,37.47,76839.96,0.5,-0.379,0.00013,29.66444]
[1779198482915,37.47,76839.96,0.5,-0.379,0.00013,29.66444]
[1779198483061,37.47,76839.96,0.5,-0.379,0.00013,29.66444]
[1779198483159,37.47,76839.96,0.5,-0.379,0.00013,29.66444]
[1779198483429,37.47,76839.96,0.5,-0.379,0.00013,29.66444]
[1779198483482,37.47,76852.29,0.5,-0.3774,0.00013,29.63038]
[1779198483936,37.47,76852.29,0.5,-0.3774,0.00013,29.63038]
[1779198484189,37.47,76852.29,0.5,-0.3774,0.00013,29.63038]
[1779198484196,37.47,76852.29,0.5,-0.3774,0.00013,29.63038]
[1779198484255,37.47,76852.29,0.5,-0.3774,0.00013,29.63038]
[1779198484354,37.47,76852.29,0.5,-0.3774,0.00013,29.63038]
[1779198484369,37.47,76852.29,0.5,-0.3774,0.00013,29.63038]
[1779198484383,37.47,76852.29,0.5,-0.3774,0.00013,29.63038]
[1779198484615,37.47,76854.5,0.5,-0.37711,0.00013,29.62422]
[1779198485076,37.47,76872.38,0.5,-0.37479,0.00013,29.57383]
[1779198486451,37.47,76872.38,0.5,-0.37479,0.00013,29.57383]
[1779198486467,37.47,76880.48,0.5,-0.37374,0.00013,29.5507]
[1779198488972,37.47,76879.41,0.5,-0.37388,0.00013,29.55379]
[1779198489104,37.47,76870.82,0.5,-0.37499,0.00013,29.57832]
[1779198490136,37.47,76870.82,0.5,-0.37499,0.00013,29.57832]
[1779198490209,37.47,76861.79,0.5,-0.37617,0.00013,29.60384]
[1779198492129,37.47,76870.61,0.5,-0.37502,0.00013,29.57888]
[1779198492972,37.47,76870.61,0.5,-0.37502,0.00013,29.57888]
[1779198493373,37.47,76870.61,0.5,-0.37502,0.00013,29.57888]
[1779198494058,37.47,76878.18,0.5,-0.37404,0.00013,29.55731]
[1779198495150,37.47,76865.07,0.5,-0.37574,0.00013,29.59458]
[1779198496703,37.47,76863.57,0.5,-0.37593,0.00013,29.59879]
[1779198496730,37.47,76863.57,0.5,-0.37593,0.00013,29.59879]
[1779198496735,37.47,76863.57,0.5,-0.37593,0.00013,29.59879]
[1779198497064,37.47,76863.57,0.5,-0.37593,0.00013,29.59879]
[1779198499121,37.47,76855.7,0.5,-0.37695,0.00013,29.62082]
[1779198501165,37.47,76851.94,0.5,-0.37744,0.00013,29.63123]
[1779198501610,37.47,76851.96,0.5,-0.37744,0.00013,29.63114]
[1779198501682,37.47,76851.96,0.5,-0.37744,0.00013,29.63114]
[1779198503437,37.47,76855.26,0.5,-0.37701,0.00013,29.6219]
[1779198503909,37.47,76858.38,0.5,-0.3766,0.00013,29.61309]
[1779198503986,37.47,76858.38,0.5,-0.3766,0.00013,29.61309]
[1779198504021,37.47,76858.38,0.5,-0.3766,0.00013,29.61309]
[1779198504043,37.47,76858.38,0.5,-0.3766,0.00013,29.61309]
[1779198504158,37.47,76858.38,0.5,-0.3766,0.00013,29.61309]
[1779198504463,37.47,76858.38,0.5,-0.3766,0.00013,29.61309]
[1779198504565,37.46,76851.12,0.5,-0.37754,0.00013,29.63332]
[1779198505574,37.46,76845.74,0.5,-0.37824,0.00013,29.64818]
[1779198506329,37.46,76845.74,0.5,-0.37824,0.00013,29.64818]
[1779198506430,37.46,76845.22,0.5,-0.3783,0.00013,29.64956]
[1779198508048,37.46,76844.7,0.5,-0.37837,0.00013,29.65099]
[1779198509026,37.46,76842.38,0.5,-0.37867,0.00013,29.65742]
[1779198509815,37.46,76841.6,0.5,-0.37878,0.00013,29.65959]
[1779198511701,37.47,76842.22,0.5,-0.37869,0.00013,29.65497]
[1779198512140,37.47,76842.22,0.5,-0.37869,0.00013,29.65497]
[1779198512220,37.47,76842.22,0.5,-0.37869,0.00013,29.65497]
[1779198512578,37.47,76838.45,0.5,-0.37918,0.00013,29.66537]
[1779198512585,37.47,76838.45,0.5,-0.37918,0.00013,29.66537]
[1779198512629,37.47,76838.45,0.5,-0.37918,0.00013,29.66537]
[1779198512753,37.47,76838.45,0.5,-0.37918,0.00013,29.66537]
[1779198512808,37.47,76838.45,0.5,-0.37918,0.00013,29.66537]
[1779198513281,37.47,76825.24,0.5,-0.3809,0.00013,29.70126]
[1779198514136,37.47,76825.24,0.5,-0.3809,0.00013,29.70126]
[1779198514779,37.47,76821.68,0.5,-0.38137,0.00013,29.71094]
[1779198514793,37.47,76821.68,0.5,-0.38137,0.00013,29.71094]
[1779198514798,37.47,76821.68,0.5,-0.38137,0.00013,29.71094]
[1779198514807,37.47,76821.68,0.5,-0.38137,0.00013,29.71094]
[1779198514983,37.47,76821.68,0.5,-0.38137,0.00013,29.71094]
[1779198515362,37.47,76821.68,0.5,-0.38137,0.00013,29.71094]
[1779198515401,37.47,76821.68,0.5,-0.38137,0.00013,29.71094]
[1779198515463,37.47,76828.3,0.5,-0.38051,0.00013,29.69317]
[1779198515843,37.47,76828.3,0.5,-0.38051,0.00013,29.69317]
[1779198516395,37.47,76828.3,0.5,-0.38051,0.00013,29.69317]
[1779198516593,37.47,76832.68,0.5,-0.37994,0.00013,29.68127]
[1779198516620,37.47,76832.68,0.5,-0.37994,0.00013,29.68127]
[1779198516648,37.47,76832.68,0.5,-0.37994,0.00013,29.68127]
[1779198516704,37.47,76832.68,0.5,-0.37994,0.00013,29.68127]
[1779198516715,37.47,76832.68,0.5,-0.37994,0.00013,29.68127]
[1779198517648,37.47,76825.89,0.5,-0.38083,0.00013,29.69967]
[1779198517727,37.47,76825.89,0.5,-0.38083,0.00013,29.69967]
[1779198517861,37.47,76825.89,0.5,-0.38083,0.00013,29.69967]
[1779198517918,37.47,76825.89,0.5,-0.38083,0.00013,29.69967]
[1779198519376,37.47,76827.93,0.5,-0.38056,0.00013,29.69416]
[1779198521378,37.47,76830.54,0.5,-0.38022,0.00013,29.68708]
[1779198521807,37.47,76829.6,0.5,-0.38034,0.00013,29.68963]
[1779198522272,37.47,76829.6,0.5,-0.38034,0.00013,29.68963]
[1779198522347,37.47,76829.6,0.5,-0.38034,0.00013,29.68963]
[1779198522439,37.47,76829.6,0.5,-0.38034,0.00013,29.68963]
[1779198522472,37.47,76829.6,0.5,-0.38034,0.00013,29.68963]
[1779198522537,37.47,76823.03,0.5,-0.3812,0.00013,29.70736]
[1779198522574,37.47,76823.03,0.5,-0.3812,0.00013,29.70736]
[1779198522654,37.47,76823.03,0.5,-0.3812,0.00013,29.70736]
[1779198522695,37.47,76823.03,0.5,-0.3812,0.00013,29.70736]
[1779198523056,37.47,76823.03,0.5,-0.3812,0.00013,29.70736]
[1779198523068,37.47,76823.03,0.5,-0.3812,0.00013,29.70736]
[1779198523355,37.47,76831.42,0.5,-0.3801,0.00013,29.68469]
[1779198523543,37.47,76831.42,0.5,-0.3801,0.00013,29.68469]
[1779198524091,37.47,76831.42,0.5,-0.3801,0.00013,29.68469]
[1779198524093,37.47,76831.42,0.5,-0.3801,0.00013,29.68469]
[1779198524620,37.47,76834.02,0.5,-0.37976,0.00013,29.6776]
[1779198526550,37.47,76832.48,0.5,-0.37997,0.00013,29.6818]
[1779198527309,37.47,76832.48,0.5,-0.37997,0.00013,29.6818]
[1779198527527,37.47,76832.48,0.5,-0.37997,0.00013,29.6818]
[1779198527642,37.47,76833.31,0.5,-0.37986,0.00013,29.67954]
[1779198527675,37.47,76833.31,0.5,-0.37986,0.00013,29.67954]
[1779198528457,37.47,76833.31,0.5,-0.37986,0.00013,29.67954]
[1779198528488,37.47,76833.31,0.5,-0.37986,0.00013,29.67954]
[1779198528617,37.47,76827.68,0.5,-0.38059,0.00013,29.69481]
[1779198528629,37.47,76827.68,0.5,-0.38059,0.00013,29.69481]
[1779198528760,37.47,76827.68,0.5,-0.38059,0.00013,29.69481]
[1779198529673,37.47,76832.55,0.5,-0.37996,0.00013,29.6816]
[1779198529727,37.47,76832.55,0.5,-0.37996,0.00013,29.6816]
[1779198530002,37.47,76832.55,0.5,-0.37996,0.00013,29.6816]
[1779198530019,37.47,76832.55,0.5,-0.37996,0.00013,29.6816]
[1779198534216,37.47,76834.55,0.5,-0.3797,0.00013,29.67618]
[1779198534846,37.47,76834.19,0.5,-0.37974,0.00013,29.67717]
[1779198534869,37.47,76834.19,0.5,-0.37974,0.00013,29.67717]
[1779198535339,37.47,76834.19,0.5,-0.37974,0.00013,29.67717]
[1779198536302,37.47,76827.03,0.5,-0.38068,0.00013,29.69659]
[1779198536311,37.47,76827.03,0.5,-0.38068,0.00013,29.69659]
[1779198538041,37.47,76825.78,0.5,-0.38084,0.00013,29.69995]
[1779198538559,37.47,76827.13,0.5,-0.38066,0.00013,29.69629]
[1779198541363,37.47,76828.76,0.5,-0.38045,0.00013,29.69186]
[1779198541392,37.47,76828.76,0.5,-0.38045,0.00013,29.69186]
[1779198541481,37.47,76828.76,0.5,-0.38045,0.00013,29.69186]
[1779198541580,37.47,76825.22,0.5,-0.38091,0.00013,29.70142]
[1779198541647,37.47,76825.22,0.5,-0.38091,0.00013,29.70142]
[1779198541870,37.47,76825.22,0.5,-0.38091,0.00013,29.70142]
[1779198541919,37.47,76825.22,0.5,-0.38091,0.00013,29.70142]
[1779198542490,37.47,76825.22,0.5,-0.38091,0.00013,29.70142]
[1779198542495,37.47,76810.96,0.5,-0.38277,0.00013,29.73952]
[1779198542632,37.47,76810.96,0.5,-0.38277,0.00013,29.73952]
[1779198542822,37.47,76810.96,0.5,-0.38277,0.00013,29.73952]
[1779198542908,37.47,76810.96,0.5,-0.38277,0.00013,29.73952]
[1779198543561,37.47,76810.96,0.5,-0.38277,0.00013,29.73952]
[1779198543588,37.47,76810.96,0.5,-0.38277,0.00013,29.73952]
[1779198543528,37.47,76800.96,0.5,-0.38408,0.00013,29.7659]
[1779198543863,37.47,76800.96,0.5,-0.38408,0.00013,29.7659]
[1779198543959,37.47,76800.96,0.5,-0.38408,0.00013,29.7659]
[1779198544002,37.47,76800.96,0.5,-0.38408,0.00013,29.7659]
[1779198544003,37.47,76800.96,0.5,-0.38408,0.00013,29.7659]
[1779198544048,37.47,76800.96,0.5,-0.38408,0.00013,29.7659]
[1779198544160,37.47,76800.96,0.5,-0.38408,0.00013,29.7659]
[1779198544297,37.47,76800.96,0.5,-0.38408,0.00013,29.7659]
[1779198544498,37.47,76800.96,0.5,-0.38408,0.00013,29.7659]
[1779198544577,37.47,76845.15,0.5,-0.37832,0.00013,29.64709]
[1779198544658,37.47,76845.15,0.5,-0.37832,0.00013,29.64709]
[1779198544881,37.47,76845.15,0.5,-0.37832,0.00013,29.64709]
[1779198545160,37.47,76845.15,0.5,-0.37832,0.00013,29.64709]
[1779198545408,37.47,76845.15,0.5,-0.37832,0.00013,29.64709]
[1779198545466,37.47,76845.15,0.5,-0.37832,0.00013,29.64709]
[1779198545533,37.47,76845.15,0.5,-0.37832,0.00013,29.64709]
[1779198545635,37.47,76862.93,0.5,-0.376,0.00013,29.59756]
[1779198545823,37.47,76862.93,0.5,-0.376,0.00013,29.59756]
[1779198546145,37.47,76862.93,0.5,-0.376,0.00013,29.59756]
[1779198546148,37.47,76862.93,0.5,-0.376,0.00013,29.59756]
[1779198546420,37.47,76862.93,0.5,-0.376,0.00013,29.59756]
[1779198546552,37.47,76862.13,0.5,-0.3761,0.00013,29.59971]
[1779198546713,37.47,76862.13,0.5,-0.3761,0.00013,29.59971]
[1779198547346,37.47,76862.13,0.5,-0.3761,0.00013,29.59971]
[1779198547424,37.47,76862.13,0.5,-0.3761,0.00013,29.59971]
[1779198547982,37.47,76863.37,0.5,-0.37594,0.00013,29.59618]
[1779198548731,37.47,76862.75,0.5,-0.37602,0.00013,29.5979]
[1779198549866,37.47,76862.75,0.5,-0.37602,0.00013,29.5979]
[1779198549874,37.47,76862.75,0.5,-0.37602,0.00013,29.5979]
[1779198552207,37.46,76855.78,0.5,-0.37692,0.00013,29.61737]
[1779198552302,37.46,76855.78,0.5,-0.37692,0.00013,29.61737]
[1779198553561,37.46,76855.51,0.5,-0.37696,0.00013,29.61808]
[1779198555066,37.46,76845.46,0.5,-0.37826,0.00013,29.64588]
[1779198555690,37.46,76844.74,0.5,-0.37835,0.00013,29.6478]
[1779198555727,37.46,76855.38,0.5,-0.37696,0.00013,29.6182]
[1779198556726,37.46,76855.38,0.5,-0.37696,0.00013,29.6182]
[1779198557616,37.46,76861.44,0.5,-0.37617,0.00013,29.60117]
[1779198557976,37.46,76861.44,0.5,-0.37617,0.00013,29.60117]
[1779198558055,37.46,76861.44,0.5,-0.37617,0.00013,29.60117]
[1779198558441,37.46,76861.44,0.5,-0.37617,0.00013,29.60117]
[1779198558538,37.46,76861.44,0.5,-0.37617,0.00013,29.60117]
[1779198559115,37.46,76859.69,0.5,-0.3764,0.00013,29.60602]
[1779198559140,37.46,76859.69,0.5,-0.3764,0.00013,29.60602]
[1779198559208,37.46,76859.69,0.5,-0.3764,0.00013,29.60602]
[1779198559227,37.46,76859.69,0.5,-0.3764,0.00013,29.60602]
[1779198559330,37.46,76859.69,0.5,-0.3764,0.00013,29.60602]
[1779198559419,37.46,76846.63,0.5,-0.3781,0.00013,29.64241]
[1779198559699,37.46,76846.63,0.5,-0.3781,0.00013,29.64241]
[1779198560090,37.46,76846.63,0.5,-0.3781,0.00013,29.64241]
[1779198560115,37.46,76846.63,0.5,-0.3781,0.00013,29.64241]
[1779198560135,37.46,76836.26,0.5,-0.37945,0.00013,29.67094]
[1779198560802,37.46,76836.26,0.5,-0.37945,0.00013,29.67094]
[1779198561698,37.46,76831.41,0.5,-0.38008,0.00013,29.68416]
[1779198562051,37.46,76831.41,0.5,-0.38008,0.00013,29.68416]
[1779198562755,37.46,76831.42,0.5,-0.38008,0.00013,29.68413]
[1779198562968,37.46,76831.42,0.5,-0.38008,0.00013,29.68413]
[1779198563004,37.46,76831.42,0.5,-0.38008,0.00013,29.68413]
[1779198563662,37.46,76832.46,0.5,-0.37995,0.00013,29.6813]
[1779198564209,37.46,76832.46,0.5,-0.37995,0.00013,29.6813]
[1779198564452,37.46,76832.46,0.5,-0.37995,0.00013,29.6813]
[1779198565660,37.46,76827.34,0.5,-0.38061,0.00013,29.69519]
[1779198566067,37.46,76827.34,0.5,-0.38061,0.00013,29.69519]
[1779198567114,37.46,76827.22,0.5,-0.38063,0.00013,29.6955]
[1779198567293,37.46,76827.22,0.5,-0.38063,0.00013,29.6955]
[1779198567308,37.46,76827.22,0.5,-0.38063,0.00013,29.6955]
[1779198567314,37.46,76827.22,0.5,-0.38063,0.00013,29.6955]
[1779198569476,37.46,76823.36,0.5,-0.38113,0.00013,29.7059]
[1779198569805,37.46,76822.02,0.5,-0.3813,0.00013,29.70947]
[1779198569919,37.46,76822.02,0.5,-0.3813,0.00013,29.70947]
[1779198570200,37.46,76822.02,0.5,-0.3813,0.00013,29.70947]
[1779198571812,37.46,76817.83,0.5,-0.38185,0.00013,29.72068]
[1779198571859,37.46,76817.83,0.5,-0.38185,0.00013,29.72068]
[1779198572436,37.46,76817.83,0.5,-0.38185,0.00013,29.72068]
[1779198572537,37.46,76822.25,0.5,-0.38126,0.00013,29.70583]
[1779198574917,37.46,76822.1,0.5,-0.38129,0.00013,29.7063]
[1779198577098,37.46,76821.99,0.5,-0.38131,0.00013,29.70673]
[1779198577151,37.46,76821.99,0.5,-0.38131,0.00013,29.70673]
[1779198577212,37.46,76821.99,0.5,-0.38131,0.00013,29.70673]
[1779198577553,37.46,76821.99,0.5,-0.38131,0.00013,29.70673]
[1779198578011,37.46,76815.19,0.5,-0.3822,0.00013,29.72504]
[1779198578094,37.46,76804.05,0.5,-0.38365,0.00013,29.75452]
[1779198579423,37.46,76793.63,0.5,-0.38502,0.00013,29.78177]
[1779198580140,37.46,76793.63,0.5,-0.38502,0.00013,29.78177]
[1779198580206,37.46,76793.63,0.5,-0.38502,0.00013,29.78177]
[1779198581188,37.46,76793.61,0.5,-0.38502,0.00013,29.78184]
[1779198582131,37.46,76795.63,0.5,-0.38476,0.00013,29.77661]
[1779198582549,37.46,76795.63,0.5,-0.38476,0.00013,29.77661]
[1779198582564,37.46,76795.63,0.5,-0.38476,0.00013,29.77661]
[1779198582711,37.46,76796.17,0.5,-0.38469,0.00013,29.77524]
[1779198582767,37.46,76796.17,0.5,-0.38469,0.00013,29.77524]
[1779198583975,37.46,76803.2,0.5,-0.38377,0.00013,29.75686]
[1779198584012,37.46,76803.2,0.5,-0.38377,0.00013,29.75686]
[1779198584774,37.47,76807.83,0.5,-0.38317,0.00013,29.7447]
[1779198590406,37.47,76804.24,0.5,-0.38365,0.00013,29.75437]
[1779198593595,37.47,76803.67,0.5,-0.38372,0.00013,29.75597]
[1779198594502,37.47,76802.45,0.5,-0.38389,0.00013,29.75921]
[1779198594659,37.47,76797.0,0.5,-0.3846,0.00013,29.77351]
[1779198594776,37.47,76797.0,0.5,-0.3846,0.00013,29.77351]
[1779198595528,37.47,76797.0,0.5,-0.3846,0.00013,29.77351]
[1779198594933,37.47,76789.17,0.5,-0.38563,0.00013,29.7938]
[1779198599201,37.47,76787.32,0.5,-0.38587,0.00013,29.7986]
[1779198600502,37.47,76784.9,0.5,-0.38619,0.00013,29.80482]
[1779198600537,37.47,76784.9,0.5,-0.38619,0.00013,29.80482]
[1779198603522,37.47,76790.91,0.5,-0.3854,0.00013,29.78936]
[1779198604017,37.47,76790.76,0.5,-0.38542,0.00013,29.78977]
[1779198604148,37.47,76790.76,0.5,-0.38542,0.00013,29.78977]
[1779198604154,37.47,76790.76,0.5,-0.38542,0.00013,29.78977]
[1779198604342,37.47,76790.76,0.5,-0.38542,0.00013,29.78977]
[1779198604533,37.47,76790.76,0.5,-0.38542,0.00013,29.78977]
[1779198605291,37.47,76788.3,0.5,-0.38574,0.00013,29.79612]
[1779198605314,37.47,76780.57,0.5,-0.38676,0.00013,29.81595]
[1779198605828,37.47,76780.57,0.5,-0.38676,0.00013,29.81595]
[1779198605837,37.47,76780.57,0.5,-0.38676,0.00013,29.81595]
[1779198605853,37.47,76780.57,0.5,-0.38676,0.00013,29.81595]
[1779198606176,37.47,76772.51,0.5,-0.38781,0.00013,29.8364]
[1779198607281,37.47,76772.51,0.5,-0.38781,0.00013,29.8364]
[1779198607529,37.47,76772.51,0.5,-0.38781,0.00013,29.8364]
[1779198607548,37.47,76764.79,0.5,-0.38883,0.00013,29.85578]
[1779198609032,37.47,76756.83,0.5,-0.38987,0.00013,29.87552]
[1779198611073,37.47,76756.73,0.5,-0.38988,0.00013,29.87573]
[1779198611092,37.47,76756.73,0.5,-0.38988,0.00013,29.87573]
[1779198611716,37.47,76760.13,0.5,-0.38943,0.00013,29.86726]
[1779198612564,37.47,76760.13,0.5,-0.38943,0.00013,29.86726]
[1779198612430,37.47,76774.26,0.5,-0.38758,0.00013,29.83179]
[1779198614066,37.47,76777.84,0.5,-0.38711,0.00013,29.8227]
[1779198615311,37.47,76777.84,0.5,-0.38711,0.00013,29.8227]
[1779198618641,37.47,76772.33,0.5,-0.38783,0.00013,29.83662]
[1779198619206,37.47,76772.33,0.5,-0.38783,0.00013,29.83662]
[1779198619351,37.47,76772.33,0.5,-0.38783,0.00013,29.83662]
[1779198620428,37.47,76775.8,0.5,-0.38737,0.00013,29.82782]
[1779198620772,37.47,76782.43,0.5,-0.3865,0.00013,29.81093]
[1779198620829,37.47,76782.43,0.5,-0.3865,0.00013,29.81093]
[1779198621080,37.47,76782.43,0.5,-0.3865,0.00013,29.81093]
[1779198621197,37.47,76782.43,0.5,-0.3865,0.00013,29.81093]
[1779198621315,37.47,76782.43,0.5,-0.3865,0.00013,29.81093]
[1779198621411,37.47,76782.43,0.5,-0.3865,0.00013,29.81093]
[1779198621481,37.47,76794.76,0.5,-0.38489,0.00013,29.77915]
[1779198621694,37.47,76794.76,0.5,-0.38489,0.00013,29.77915]
[1779198622627,37.47,76810.04,0.5,-0.38289,0.00013,29.7391]
[1779198622729,37.47,76810.04,0.5,-0.38289,0.00013,29.7391]
[1779198622749,37.47,76810.04,0.5,-0.38289,0.00013,29.7391]
[1779198622974,37.47,76810.04,0.5,-0.38289,0.00013,29.7391]
[1779198623024,37.47,76810.04,0.5,-0.38289,0.00013,29.7391]
[1779198623072,37.47,76810.04,0.5,-0.38289,0.00013,29.7391]
[1779198624020,37.47,76815.63,0.5,-0.38216,0.00013,29.72429]
[1779198624196,37.47,76815.63,0.5,-0.38216,0.00013,29.72429]
[1779198624236,37.47,76815.63,0.5,-0.38216,0.00013,29.72429]
[1779198624255,37.47,76815.63,0.5,-0.38216,0.00013,29.72429]
[1779198624317,37.47,76815.63,0.5,-0.38216,0.00013,29.72429]
[1779198624370,37.47,76815.63,0.5,-0.38216,0.00013,29.72429]
[1779198624752,37.47,76818.97,0.5,-0.38172,0.00013,29.71539]
[1779198624946,37.47,76818.97,0.5,-0.38172,0.00013,29.71539]
[1779198625007,37.47,76818.97,0.5,-0.38172,0.00013,29.71539]
[1779198625175,37.47,76818.97,0.5,-0.38172,0.00013,29.71539]
[1779198627403,37.47,76825.76,0.5,-0.38084,0.00013,29.69713]
[1779198627536,37.47,76825.76,0.5,-0.38084,0.00013,29.69713]
[1779198627600,37.47,76825.76,0.5,-0.38084,0.00013,29.69713]
[1779198627718,37.47,76822.79,0.5,-0.38122,0.00013,29.70512]
[1779198627836,37.47,76822.79,0.5,-0.38122,0.00013,29.70512]
[1779198627881,37.47,76822.79,0.5,-0.38122,0.00013,29.70512]
[1779198628755,37.47,76819.93,0.5,-0.3816,0.00013,29.7128]
[1779198629700,37.47,76815.9,0.5,-0.38212,0.00013,29.72355]
[1779198629931,37.47,76815.9,0.5,-0.38212,0.00013,29.72355]
[1779198631923,37.47,76813.42,0.5,-0.38244,0.00013,29.72726]
[1779198631930,37.47,76813.42,0.5,-0.38244,0.00013,29.72726]
[1779198633187,37.47,76812.92,0.5,-0.38251,0.00013,29.72862]
[1779198633200,37.47,76812.92,0.5,-0.38251,0.00013,29.72862]
[1779198633304,37.47,76812.92,0.5,-0.38251,0.00013,29.72862]
[1779198633371,37.47,76810.71,0.5,-0.3828,0.00013,29.73451]
[1779198634200,37.47,76810.71,0.5,-0.3828,0.00013,29.73451]
[1779198634604,37.47,76810.71,0.5,-0.3828,0.00013,29.73451]
[1779198634656,37.47,76810.71,0.5,-0.3828,0.00013,29.73451]
[1779198635006,37.47,76806.36,0.5,-0.38337,0.00013,29.74605]
[1779198635356,37.47,76806.36,0.5,-0.38337,0.00013,29.74605]
[1779198635799,37.47,76804.44,0.5,-0.38362,0.00013,29.75115]
[1779198635852,37.47,76804.44,0.5,-0.38362,0.00013,29.75115]
[1779198636182,37.47,76804.44,0.5,-0.38362,0.00013,29.75115]
[1779198636258,37.47,76804.44,0.5,-0.38362,0.00013,29.75115]
[1779198636549,37.47,76804.44,0.5,-0.38362,0.00013,29.75115]
[1779198638252,37.47,76805.14,0.5,-0.38353,0.00013,29.74939]
[1779198638260,37.47,76805.14,0.5,-0.38353,0.00013,29.74939]
[1779198639098,37.48,76804.87,0.5,-0.38357,0.00013,29.75014]
[1779198639242,37.48,76804.87,0.5,-0.38357,0.00013,29.75014]
[1779198639304,37.48,76804.87,0.5,-0.38357,0.00013,29.75014]
[1779198642293,37.48,76797.15,0.5,-0.38459,0.00013,29.77046]
[1779198642846,37.48,76799.84,0.5,-0.38423,0.00013,29.76347]
[1779198648312,37.48,76798.12,0.5,-0.38447,0.00013,29.76815]
[1779198653349,37.48,76800.48,0.5,-0.38417,0.00013,29.76213]
[1779198653854,37.48,76800.48,0.5,-0.38417,0.00013,29.76213]
[1779198654397,37.48,76800.48,0.5,-0.38417,0.00013,29.76213]
[1779198655277,37.48,76802.56,0.5,-0.38389,0.00013,29.75672]
[1779198655363,37.48,76802.3,0.5,-0.38393,0.00013,29.75743]
[1779198656847,37.48,76801.98,0.5,-0.38397,0.00013,29.75829]
[1779198656951,37.48,76801.98,0.5,-0.38397,0.00013,29.75829]
[1779198657000,37.48,76801.98,0.5,-0.38397,0.00013,29.75829]
[1779198657223,37.48,76801.98,0.5,-0.38397,0.00013,29.75829]
[1779198657349,37.48,76801.98,0.5,-0.38397,0.00013,29.75829]
[1779198657439,37.48,76801.98,0.5,-0.38397,0.00013,29.75829]
[1779198657657,37.48,76790.25,0.5,-0.38551,0.00013,29.78881]
[1779198657708,37.48,76790.25,0.5,-0.38551,0.00013,29.78881]
[1779198657978,37.48,76790.25,0.5,-0.38551,0.00013,29.78881]
[1779198661464,37.49,76785.43,0.5,-0.38614,0.00013,29.80128]
[1779198661469,37.49,76785.43,0.5,-0.38614,0.00013,29.80128]
[1779198662372,37.49,76784.71,0.5,-0.38624,0.00013,29.80313]
[1779198662385,37.49,76784.71,0.5,-0.38624,0.00013,29.80313]
[1779198662950,37.49,76785.68,0.5,-0.38611,0.00013,29.80065]
[1779198663545,37.49,76785.68,0.5,-0.38611,0.00013,29.80065]
[1779198665303,37.49,76784.66,0.5,-0.38625,0.00013,29.80328]
[1779198665760,37.49,76782.72,0.5,-0.3865,0.00013,29.80825]
[1779198665771,37.49,76782.72,0.5,-0.3865,0.00013,29.80825]
[1779198666123,37.49,76782.72,0.5,-0.3865,0.00013,29.80825]
[1779198667784,37.49,76788.69,0.5,-0.38572,0.00013,29.79294]
[1779198667810,37.49,76788.69,0.5,-0.38572,0.00013,29.79294]
[1779198669223,37.49,76784.65,0.5,-0.38625,0.00013,29.80333]
[1779198670954,37.49,76781.27,0.5,-0.38669,0.00013,29.81199]
[1779198671719,37.49,76783.82,0.5,-0.38636,0.00013,29.80547]
[1779198672800,37.49,76784.24,0.5,-0.3863,0.00013,29.8044]
[1779198672820,37.49,76784.24,0.5,-0.3863,0.00013,29.8044]
[1779198673944,37.49,76784.45,0.5,-0.38627,0.00013,29.80387]
[1779198673953,37.49,76784.45,0.5,-0.38627,0.00013,29.80387]
[1779198674736,37.49,76785.16,0.5,-0.38618,0.00013,29.80205]
[1779198677002,37.49,76784.26,0.5,-0.3863,0.00013,29.80437]
[1779198677031,37.49,76784.26,0.5,-0.3863,0.00013,29.80437]
[1779198677322,37.49,76784.26,0.5,-0.3863,0.00013,29.80437]
[1779198677999,37.49,76779.75,0.5,-0.38689,0.00013,29.8159]
[1779198678056,37.49,76779.75,0.5,-0.38689,0.00013,29.8159]
[1779198678160,37.49,76779.75,0.5,-0.38689,0.00013,29.8159]
[1779198678333,37.49,76779.75,0.5,-0.38689,0.00013,29.8159]
[1779198678458,37.49,76779.75,0.5,-0.38689,0.00013,29.8159]
[1779198679989,37.49,76775.51,0.5,-0.38745,0.00013,29.82667]
[1779198680369,37.49,76775.51,0.5,-0.38745,0.00013,29.82667]
[1779198682191,37.49,76777.05,0.5,-0.38725,0.00013,29.82275]
[1779198682230,37.49,76777.05,0.5,-0.38725,0.00013,29.82275]
[1779198683563,37.49,76790.23,0.5,-0.38552,0.00013,29.78901]
[1779198684686,37.49,76790.23,0.5,-0.38552,0.00013,29.78901]
[1779198687790,37.49,76792.03,0.5,-0.38529,0.00013,29.78444]
[1779198688086,37.49,76792.03,0.5,-0.38529,0.00013,29.78444]
[1779198689605,37.49,76804.51,0.5,-0.38365,0.00013,29.75193]
[1779198689846,37.49,76804.51,0.5,-0.38365,0.00013,29.75193]
[1779198689963,37.49,76804.51,0.5,-0.38365,0.00013,29.75193]
[1779198690003,37.49,76804.51,0.5,-0.38365,0.00013,29.75193]
[1779198691539,37.49,76802.74,0.5,-0.38389,0.00013,29.75664]
[1779198691546,37.49,76802.74,0.5,-0.38389,0.00013,29.75664]
[1779198691626,37.49,76808.91,0.5,-0.38307,0.00013,29.73749]
[1779198691751,37.49,76808.91,0.5,-0.38307,0.00013,29.73749]
[1779198691823,37.49,76808.91,0.5,-0.38307,0.00013,29.73749]
[1779198691857,37.49,76808.91,0.5,-0.38307,0.00013,29.73749]
[1779198692342,37.49,76808.91,0.5,-0.38307,0.00013,29.73749]
[1779198692428,37.49,76808.91,0.5,-0.38307,0.00013,29.73749]
[1779198692500,37.49,76808.91,0.5,-0.38307,0.00013,29.73749]
[1779198692624,37.49,76808.91,0.5,-0.38307,0.00013,29.73749]
[1779198692629,37.49,76828.93,0.5,-0.38046,0.00013,29.68398]
[1779198692843,37.49,76828.93,0.5,-0.38046,0.00013,29.68398]
[1779198693000,37.49,76828.93,0.5,-0.38046,0.00013,29.68398]
[1779198693166,37.49,76828.93,0.5,-0.38046,0.00013,29.68398]
[1779198693636,37.49,76840.59,0.5,-0.37894,0.00013,29.65219]
[1779198694644,37.49,76845.69,0.5,-0.37828,0.00013,29.6382]
[1779198695279,37.49,76845.69,0.5,-0.37828,0.00013,29.6382]
[1779198697298,37.49,76851.82,0.5,-0.37748,0.00013,29.62131]
[1779198698243,37.49,76846.03,0.5,-0.37824,0.00013,29.63739]
[1779198698293,37.49,76846.03,0.5,-0.37824,0.00013,29.63739]
[1779198698671,37.49,76834.49,0.5,-0.37974,0.00013,29.66901]
[1779198699069,37.49,76834.49,0.5,-0.37974,0.00013,29.66901]
[1779198699230,37.49,76834.49,0.5,-0.37974,0.00013,29.66901]
[1779198699432,37.49,76834.49,0.5,-0.37974,0.00013,29.66901]
[1779198699440,37.49,76834.49,0.5,-0.37974,0.00013,29.66901]
[1779198699717,37.49,76834.49,0.5,-0.37974,0.00013,29.66901]
[1779198700685,37.49,76814.09,0.5,-0.3824,0.00013,29.72393]
[1779198703109,37.49,76817.28,0.5,-0.38199,0.00013,29.7154]
[1779198703196,37.49,76817.28,0.5,-0.38199,0.00013,29.7154]
[1779198703510,37.49,76817.28,0.5,-0.38199,0.00013,29.7154]
[1779198703530,37.49,76817.28,0.5,-0.38199,0.00013,29.7154]
[1779198705038,37.49,76826.76,0.5,-0.38075,0.00013,29.68994]
[1779198706232,37.49,76823.39,0.5,-0.38119,0.00013,29.69901]
[1779198706418,37.49,76823.39,0.5,-0.38119,0.00013,29.69901]
[1779198706429,37.49,76823.39,0.5,-0.38119,0.00013,29.69901]
[1779198706727,37.49,76815.71,0.5,-0.38219,0.00013,29.71955]
[1779198707354,37.49,76815.71,0.5,-0.38219,0.00013,29.71955]
[1779198707407,37.49,76815.71,0.5,-0.38219,0.00013,29.71955]
[1779198712769,37.49,76814.42,0.5,-0.38235,0.00013,29.72284]
[1779198715794,37.49,76809.97,0.5,-0.38293,0.00013,29.73459]
[1779198716495,37.49,76809.97,0.5,-0.38293,0.00013,29.73459]
[1779198716500,37.49,76809.97,0.5,-0.38293,0.00013,29.73459]
[1779198719102,37.49,76812.12,0.5,-0.38265,0.00013,29.72886]
[1779198719710,37.49,76812.12,0.5,-0.38265,0.00013,29.72886]
[1779198719749,37.49,76812.12,0.5,-0.38265,0.00013,29.72886]
[1779198719783,37.49,76813.31,0.5,-0.38249,0.00013,29.72572]
[1779198719845,37.49,76813.31,0.5,-0.38249,0.00013,29.72572]
[1779198720272,37.49,76813.31,0.5,-0.38249,0.00013,29.72572]
[1779198720497,37.49,76813.31,0.5,-0.38249,0.00013,29.72572]
[1779198720720,37.49,76813.31,0.5,-0.38249,0.00013,29.72572]
[1779198720924,37.49,76827.26,0.5,-0.38067,0.00013,29.68834]
[1779198723400,37.49,76832.06,0.5,-0.38005,0.00013,29.67534]
[1779198723570,37.49,76832.06,0.5,-0.38005,0.00013,29.67534]
[1779198728881,37.49,76841.44,0.5,-0.37883,0.00013,29.64988]
[1779198734660,37.49,76841.13,0.5,-0.37888,0.00013,29.65083]
[1779198736032,37.49,76846.18,0.5,-0.37822,0.00013,29.63698]
[1779198736957,37.49,76849.44,0.5,-0.3778,0.00013,29.628]
[1779198741849,37.5,76854.82,0.5,-0.37711,0.00013,29.61329]
[1779198742337,37.5,76854.82,0.5,-0.37711,0.00013,29.61329]
[1779198744114,37.5,76848.11,0.5,-0.37799,0.00013,29.63204]
[1779198744231,37.5,76848.11,0.5,-0.37799,0.00013,29.63204]
[1779198745340,37.5,76846.68,0.5,-0.37817,0.00013,29.63599]
[1779198745396,37.5,76846.68,0.5,-0.37817,0.00013,29.63599]
[1779198745441,37.5,76846.68,0.5,-0.37817,0.00013,29.63599]
[1779198745518,37.5,76846.68,0.5,-0.37817,0.00013,29.63599]
[1779198745695,37.5,76846.68,0.5,-0.37817,0.00013,29.63599]
[1779198745554,37.5,76845.53,0.5,-0.37832,0.00013,29.6392]
[1779198746243,37.5,76855.01,0.5,-0.37709,0.00013,29.61287]
[1779198747129,37.5,76855.01,0.5,-0.37709,0.00013,29.61287]
[1779198747132,37.5,76855.01,0.5,-0.37709,0.00013,29.61287]
[1779198747290,37.5,76855.01,0.5,-0.37709,0.00013,29.61287]
[1779198747334,37.5,76855.01,0.5,-0.37709,0.00013,29.61287]
[1779198747354,37.5,76855.01,0.5,-0.37709,0.00013,29.61287]
[1779198747427,37.5,76867.36,0.5,-0.37548,0.00013,29.57817]
[1779198748238,37.5,76867.36,0.5,-0.37548,0.00013,29.57817]
[1779198750649,37.5,76878.51,0.5,-0.37404,0.00013,29.54644]
[1779198752139,37.5,76876.47,0.5,-0.37429,0.00013,29.5493]
[1779198752243,37.5,76876.47,0.5,-0.37429,0.00013,29.5493]
[1779198752267,37.5,76876.47,0.5,-0.37429,0.00013,29.5493]
[1779198754059,37.5,76865.23,0.5,-0.37575,0.00013,29.58118]
[1779198758948,37.5,76860.27,0.5,-0.37639,0.00013,29.59502]
[1779198759111,37.5,76860.27,0.5,-0.37639,0.00013,29.59502]
[1779198759338,37.5,76860.27,0.5,-0.37639,0.00013,29.59502]
[1779198759357,37.5,76860.27,0.5,-0.37639,0.00013,29.59502]
[1779198760060,37.5,76860.27,0.5,-0.37639,0.00013,29.59502]
[1779198759718,37.5,76856.08,0.5,-0.37693,0.00013,29.60671]
[1779198764013,37.5,76854.39,0.5,-0.37716,0.00013,29.61161]
[1779198764506,37.5,76854.39,0.5,-0.37716,0.00013,29.61161]
[1779198767536,37.5,76856.02,0.5,-0.37695,0.00013,29.60721]
[1779198767815,37.5,76855.59,0.5,-0.37701,0.00013,29.60846]
[1779198771195,37.5,76853.56,0.5,-0.37728,0.00013,29.61426]
[1779198771526,37.5,76853.56,0.5,-0.37728,0.00013,29.61426]
[1779198771653,37.5,76853.56,0.5,-0.37728,0.00013,29.61426]
[1779198771917,37.5,76853.1,0.5,-0.37734,0.00013,29.61558]
[1779198772225,37.5,76853.1,0.5,-0.37734,0.00013,29.61558]
[1779198772782,37.5,76853.1,0.5,-0.37734,0.00013,29.61558]
[1779198772807,37.5,76853.1,0.5,-0.37734,0.00013,29.61558]
[1779198774661,37.5,76844.49,0.5,-0.37846,0.00013,29.63948]
[1779198776329,37.51,76846.59,0.5,-0.37819,0.00013,29.63373]
[1779198776359,37.51,76846.59,0.5,-0.37819,0.00013,29.63373]
[1779198776399,37.51,76846.59,0.5,-0.37819,0.00013,29.63373]
[1779198776419,37.51,76859.54,0.5,-0.37651,0.00013,29.59776]
[1779198778406,37.51,76865.99,0.5,-0.37567,0.00013,29.5796]
[1779198779204,37.51,76872.3,0.5,-0.37485,0.00013,29.56171]
[1779198779206,37.51,76872.3,0.5,-0.37485,0.00013,29.56171]
[1779198779417,37.51,76872.3,0.5,-0.37485,0.00013,29.56171]
[1779198782223,37.5,76877.89,0.5,-0.37413,0.00013,29.54576]
[1779198782503,37.5,76877.89,0.5,-0.37413,0.00013,29.54576]
[1779198786303,37.5,76869.96,0.5,-0.37515,0.00013,29.56829]
[1779198786893,37.5,76869.96,0.5,-0.37515,0.00013,29.56829]
[1779198787449,37.5,76869.96,0.5,-0.37515,0.00013,29.56829]
[1779198788210,37.5,76867.13,0.5,-0.37552,0.00013,29.57628]
[1779198789484,37.5,76870.7,0.5,-0.37506,0.00013,29.56615]
[1779198795367,37.5,76863.69,0.5,-0.37596,0.00013,29.5858]
[1779198798306,37.5,76863.35,0.5,-0.376,0.00013,29.5867]
[1779198798328,37.5,76863.35,0.5,-0.376,0.00013,29.5867]
[1779198798389,37.5,76860.91,0.5,-0.37632,0.00013,29.59352]
[1779198801240,37.5,76855.81,0.5,-0.37698,0.00013,29.60789]
[1779198804328,37.5,76855.63,0.5,-0.37701,0.00013,29.60853]
[1779198804643,37.5,76855.63,0.5,-0.37701,0.00013,29.60853]
[1779198804725,37.5,76860.36,0.5,-0.3764,0.00013,29.59535]
[1779198810473,37.5,76866.41,0.5,-0.37561,0.00013,29.57816]
[1779198815508,37.5,76862.54,0.5,-0.3761,0.00013,29.58596]
[1779198816564,37.5,76862.54,0.5,-0.3761,0.00013,29.58596]
[1779198822557,37.5,76863.75,0.5,-0.37593,0.00013,29.58231]
[1779198825331,37.5,76864.34,0.5,-0.37585,0.00013,29.58059]
[1779198825578,37.5,76861.94,0.5,-0.37616,0.00013,29.58732]
[1779198829606,37.5,76853.01,0.5,-0.37733,0.00013,29.61248]
[1779198831041,37.5,76850.89,0.5,-0.37761,0.00013,29.6184]
[1779198831042,37.5,76850.89,0.5,-0.37761,0.00013,29.6184]
[1779198831465,37.5,76850.89,0.5,-0.37761,0.00013,29.6184]
[1779198831746,37.5,76850.89,0.5,-0.37761,0.00013,29.6184]
[1779198831773,37.5,76850.89,0.5,-0.37761,0.00013,29.6184]
[1779198834136,37.5,76847.91,0.5,-0.378,0.00013,29.62676]
[1779198834953,37.5,76849.0,0.5,-0.37786,0.00013,29.62377]
[1779198835195,37.5,76849.0,0.5,-0.37786,0.00013,29.62377]
[1779198835304,37.5,76849.0,0.5,-0.37786,0.00013,29.62377]
[1779198835648,37.5,76856.91,0.5,-0.37683,0.00013,29.60181]
[1779198838669,37.5,76866.56,0.5,-0.37557,0.00013,29.5746]
[1779198843707,37.5,76861.45,0.5,-0.37623,0.00013,29.58886]
[1779198845721,37.5,76869.39,0.5,-0.3752,0.00013,29.56641]
[1779198848381,37.5,76865.55,0.5,-0.37569,0.00013,29.57722]
[1779198848383,37.5,76865.55,0.5,-0.37569,0.00013,29.57722]
[1779198848681,37.5,76865.55,0.5,-0.37569,0.00013,29.57722]
[1779198849039,37.5,76871.96,0.5,-0.37486,0.00013,29.55905]
[1779198851326,37.5,76873.83,0.5,-0.37462,0.00013,29.5537]
[1779198851691,37.5,76873.83,0.5,-0.37462,0.00013,29.5537]
[1779198852078,37.5,76873.36,0.5,-0.37468,0.00013,29.55503]
[1779198853790,37.5,76872.78,0.5,-0.37475,0.00013,29.55667]
[1779198853960,37.5,76873.4,0.5,-0.37467,0.00013,29.5549]
[1779198853966,37.5,76873.4,0.5,-0.37467,0.00013,29.5549]
[1779198854786,37.49,76881.26,0.5,-0.37365,0.00013,29.53242]
[1779198855440,37.49,76881.26,0.5,-0.37365,0.00013,29.53242]
[1779198855560,37.49,76881.26,0.5,-0.37365,0.00013,29.53242]
[1779198856723,37.49,76881.93,0.5,-0.37357,0.00013,29.5305]
[1779198860516,37.5,76886.37,0.5,-0.37299,0.00013,29.51775]
[1779198860550,37.5,76886.37,0.5,-0.37299,0.00013,29.51775]
[1779198862629,37.5,76884.52,0.5,-0.37323,0.00013,29.52311]
[1779198862634,37.5,76884.52,0.5,-0.37323,0.00013,29.52311]
[1779198862667,37.5,76884.52,0.5,-0.37323,0.00013,29.52311]
[1779198863358,37.5,76882.25,0.5,-0.37353,0.00013,29.52965]
[1779198865528,37.5,76881.48,0.5,-0.37363,0.00013,29.53187]
[1779198865671,37.5,76881.48,0.5,-0.37363,0.00013,29.53187]
[1779198866871,37.5,76866.81,0.5,-0.37553,0.00013,29.57365]
[1779198868862,37.5,76866.58,0.5,-0.37556,0.00013,29.57428]
[1779198868862,37.5,76866.58,0.5,-0.37556,0.00013,29.57428]
[1779198869411,37.5,76872.18,0.5,-0.37483,0.00013,29.55839]
[1779198872179,37.5,76885.0,0.5,-0.37316,0.00013,29.5187]
[1779198872561,37.5,76885.0,0.5,-0.37316,0.00013,29.5187]
[1779198872579,37.5,76885.0,0.5,-0.37316,0.00013,29.5187]
[1779198872669,37.5,76885.0,0.5,-0.37316,0.00013,29.5187]
[1779198872913,37.5,76893.1,0.5,-0.37211,0.00013,29.49526]
[1779198874147,37.5,76893.1,0.5,-0.37211,0.00013,29.49526]
[1779198874227,37.5,76893.1,0.5,-0.37211,0.00013,29.49526]
[1779198875296,37.5,76897.59,0.5,-0.37153,0.00013,29.48223]
[1779198876295,37.5,76895.46,0.5,-0.37181,0.00013,29.48848]
[1779198881976,37.5,76897.59,0.5,-0.37154,0.00013,29.4824]
[1779198886337,37.5,76901.73,0.5,-0.37101,0.00013,29.47037]
[1779198887140,37.5,76904.48,0.5,-0.37066,0.00013,29.46237]
[1779198887156,37.5,76904.48,0.5,-0.37066,0.00013,29.46237]
[1779198887402,37.5,76904.48,0.5,-0.37066,0.00013,29.46237]
[1779198889280,37.5,76911.5,0.5,-0.36975,0.00013,29.44168]
[1779198889297,37.5,76911.5,0.5,-0.36975,0.00013,29.44168]
[1779198889413,37.5,76911.5,0.5,-0.36975,0.00013,29.44168]
[1779198890061,37.5,76913.49,0.5,-0.3695,0.00013,29.43589]
[1779198890094,37.5,76913.49,0.5,-0.3695,0.00013,29.43589]
[1779198891191,37.5,76912.96,0.5,-0.36957,0.00013,29.43753]
[1779198891225,37.5,76912.96,0.5,-0.36957,0.00013,29.43753]
[1779198891360,37.5,76912.96,0.5,-0.36957,0.00013,29.43753]
[1779198892048,37.5,76895.46,0.5,-0.37183,0.00013,29.48906]
[1779198896076,37.51,76904.91,0.5,-0.37062,0.00013,29.46153]
[1779198900591,37.51,76906.9,0.5,-0.37036,0.00013,29.4558]
[1779198900817,37.51,76906.9,0.5,-0.37036,0.00013,29.4558]
[1779198900882,37.51,76906.9,0.5,-0.37036,0.00013,29.4558]
[1779198902067,37.51,76907.03,0.5,-0.37035,0.00013,29.45556]
[1779198902144,37.51,76907.03,0.5,-0.37035,0.00013,29.45556]
[1779198902275,37.51,76907.03,0.5,-0.37035,0.00013,29.45556]
[1779198902441,37.51,76907.03,0.5,-0.37035,0.00013,29.45556]
[1779198902484,37.51,76907.03,0.5,-0.37035,0.00013,29.45556]
[1779198902526,37.51,76907.03,0.5,-0.37035,0.00013,29.45556]
[1779198902571,37.51,76907.03,0.5,-0.37035,0.00013,29.45556]
[1779198902589,37.51,76907.03,0.5,-0.37035,0.00013,29.45556]
[1779198902705,37.51,76907.03,0.5,-0.37035,0.00013,29.45556]
[1779198902942,37.51,76913.23,0.5,-0.36956,0.00013,29.43727]
[1779198903070,37.51,76913.23,0.5,-0.36956,0.00013,29.43727]
[1779198903673,37.51,76913.23,0.5,-0.36956,0.00013,29.43727]
[1779198903849,37.51,76923.57,0.5,-0.36822,0.00013,29.40638]
[1779198904958,37.51,76929.22,0.5,-0.36749,0.00013,29.3894]
[1779198904981,37.51,76929.22,0.5,-0.36749,0.00013,29.3894]
[1779198906066,37.51,76927.22,0.5,-0.36775,0.00013,29.39543]
[1779198906501,37.51,76927.22,0.5,-0.36775,0.00013,29.39543]
[1779198907152,37.51,76924.7,0.5,-0.36808,0.00013,29.40307]
[1779198907556,37.51,76924.7,0.5,-0.36808,0.00013,29.40307]
[1779198907578,37.51,76924.7,0.5,-0.36808,0.00013,29.40307]
[1779198910090,37.51,76928.92,0.5,-0.36753,0.00013,29.39035]
[1779198911498,37.51,76930.28,0.5,-0.36736,0.00013,29.38624]
[1779198911829,37.51,76930.28,0.5,-0.36736,0.00013,29.38624]
[1779198911861,37.51,76930.28,0.5,-0.36736,0.00013,29.38624]
[1779198911932,37.51,76930.28,0.5,-0.36736,0.00013,29.38624]
[1779198912106,37.51,76928.61,0.5,-0.36758,0.00013,29.39133]
[1779198912430,37.51,76928.61,0.5,-0.36758,0.00013,29.39133]
[1779198912702,37.51,76928.61,0.5,-0.36758,0.00013,29.39133]
[1779198912864,37.51,76928.61,0.5,-0.36758,0.00013,29.39133]
[1779198912883,37.51,76928.61,0.5,-0.36758,0.00013,29.39133]
[1779198912905,37.51,76947.95,0.5,-0.36509,0.00013,29.33243]
[1779198913048,37.51,76947.95,0.5,-0.36509,0.00013,29.33243]
[1779198913216,37.51,76947.95,0.5,-0.36509,0.00013,29.33243]
[1779198913314,37.51,76947.95,0.5,-0.36509,0.00013,29.33243]
[1779198913379,37.51,76947.95,0.5,-0.36509,0.00013,29.33243]
[1779198913412,37.51,76947.95,0.5,-0.36509,0.00013,29.33243]
[1779198913426,37.51,76965.48,0.5,-0.36284,0.00013,29.27798]
[1779198914011,37.51,76965.48,0.5,-0.36284,0.00013,29.27798]
[1779198914081,37.51,76965.48,0.5,-0.36284,0.00013,29.27798]
[1779198914332,37.51,76965.48,0.5,-0.36284,0.00013,29.27798]
[1779198914369,37.51,76965.48,0.5,-0.36284,0.00013,29.27798]
[1779198914420,37.51,76965.48,0.5,-0.36284,0.00013,29.27798]
[1779198914435,37.51,76965.48,0.5,-0.36284,0.00013,29.27798]
[1779198914455,37.51,76965.48,0.5,-0.36284,0.00013,29.27798]
[1779198914765,37.51,76965.48,0.5,-0.36284,0.00013,29.27798]
[1779198914906,37.51,76961.18,0.5,-0.36339,0.00013,29.29137]
[1779198916772,37.51,76952.14,0.5,-0.36455,0.00013,29.31953]
[1779198917005,37.51,76952.14,0.5,-0.36455,0.00013,29.31953]
[1779198917204,37.51,76952.14,0.5,-0.36455,0.00013,29.31953]
[1779198917279,37.51,76952.14,0.5,-0.36455,0.00013,29.31953]
[1779198917977,37.51,76949.26,0.5,-0.36492,0.00013,29.32845]
[1779198918152,37.51,76949.26,0.5,-0.36492,0.00013,29.32845]
[1779198918729,37.51,76949.26,0.5,-0.36492,0.00013,29.32845]
[1779198918830,37.51,76941.25,0.5,-0.36596,0.00013,29.35316]
[1779198919024,37.51,76941.25,0.5,-0.36596,0.00013,29.35316]
[1779198919199,37.51,76941.25,0.5,-0.36596,0.00013,29.35316]
[1779198919303,37.51,76941.25,0.5,-0.36596,0.00013,29.35316]
[1779198919988,37.51,76943.1,0.5,-0.36572,0.00013,29.34753]
[1779198920748,37.51,76943.1,0.5,-0.36572,0.00013,29.34753]
[1779198921761,37.51,76949.14,0.5,-0.36495,0.00013,29.32902]
[1779198922659,37.51,76948.17,0.5,-0.36507,0.00013,29.33204]
[1779198926585,37.52,76946.13,0.5,-0.36534,0.00013,29.33844]
[1779198926605,37.52,76946.13,0.5,-0.36534,0.00013,29.33844]
[1779198927043,37.52,76947.87,0.5,-0.36512,0.00013,29.33312]
[1779198927638,37.52,76947.87,0.5,-0.36512,0.00013,29.33312]
[1779198929742,37.52,76955.18,0.5,-0.36418,0.00013,29.31065]
[1779198931123,37.52,76951.39,0.5,-0.36467,0.00013,29.32246]
[1779198931160,37.52,76951.39,0.5,-0.36467,0.00013,29.32246]
[1779198931189,37.52,76951.39,0.5,-0.36467,0.00013,29.32246]
[1779198931786,37.52,76951.39,0.5,-0.36467,0.00013,29.32246]
[1779198931874,37.52,76951.39,0.5,-0.36467,0.00013,29.32246]
[1779198932074,37.52,76948.33,0.5,-0.36505,0.00013,29.32892]
[1779198932691,37.52,76948.33,0.5,-0.36505,0.00013,29.32892]
[1779198934361,37.52,76937.18,0.5,-0.3665,0.00013,29.36327]
[1779198936968,37.52,76935.84,0.5,-0.36667,0.00013,29.36741]
[1779198936996,37.52,76935.84,0.5,-0.36667,0.00013,29.36741]
[1779198936969,37.52,76932.89,0.5,-0.36705,0.00013,29.37641]
[1779198937141,37.52,76932.89,0.5,-0.36705,0.00013,29.37641]
[1779198937149,37.52,76932.89,0.5,-0.36705,0.00013,29.37641]
[1779198937379,37.52,76932.89,0.5,-0.36705,0.00013,29.37641]
[1779198937384,37.53,76920.18,0.5,-0.36869,0.00013,29.41474]
[1779198938151,37.53,76920.18,0.5,-0.36869,0.00013,29.41474]
[1779198938390,37.53,76925.6,0.5,-0.368,0.00013,29.39857]
[1779198939397,37.53,76933.83,0.5,-0.36694,0.00013,29.3738]
[1779198942175,37.53,76931.98,0.5,-0.36718,0.00013,29.37954]
[1779198942427,37.53,76926.49,0.5,-0.36789,0.00013,29.39615]
[1779198944228,37.53,76924.31,0.5,-0.36818,0.00013,29.40279]
[1779198945381,37.53,76920.98,0.5,-0.36861,0.00013,29.41284]
[1779198946339,37.53,76919.2,0.5,-0.36884,0.00013,29.41816]
[1779198946530,37.53,76919.2,0.5,-0.36884,0.00013,29.41816]
[1779198946605,37.53,76908.17,0.5,-0.37026,0.00013,29.45095]
[1779198948282,37.53,76906.36,0.5,-0.3705,0.00013,29.4564]
[1779198949405,37.53,76905.47,0.5,-0.37062,0.00013,29.45906]
[1779198949863,37.53,76905.47,0.5,-0.37062,0.00013,29.45906]
[1779198950094,37.54,76908.13,0.5,-0.37028,0.00013,29.45126]
[1779198951227,37.54,76914.71,0.5,-0.36943,0.00013,29.43184]
[1779198951313,37.54,76914.71,0.5,-0.36943,0.00013,29.43184]
[1779198951660,37.54,76914.71,0.5,-0.36943,0.00013,29.43184]
[1779198952040,37.54,76917.29,0.5,-0.3691,0.00013,29.42423]
[1779198952384,37.54,76917.29,0.5,-0.3691,0.00013,29.42423]
[1779198952733,37.54,76917.29,0.5,-0.3691,0.00013,29.42423]
[1779198954014,37.54,76917.74,0.5,-0.36904,0.00013,29.42296]
[1779198954512,37.54,76922.44,0.5,-0.36844,0.00013,29.40904]
[1779198955989,37.54,76922.44,0.5,-0.36844,0.00013,29.40904]
[1779198956527,37.54,76921.47,0.5,-0.36857,0.00013,29.41206]
[1779198958783,37.54,76921.89,0.5,-0.36852,0.00013,29.41088]
[1779198959653,37.54,76921.65,0.5,-0.36855,0.00013,29.41168]
[1779198963045,37.55,76910.84,0.5,-0.36996,0.00013,29.444]
[1779198963929,37.55,76909.92,0.5,-0.37008,0.00013,29.44677]
[1779198963956,37.55,76909.92,0.5,-0.37008,0.00013,29.44677]
[1779198964015,37.55,76909.92,0.5,-0.37008,0.00013,29.44677]
[1779198964030,37.55,76909.92,0.5,-0.37008,0.00013,29.44677]
[1779198964583,37.55,76895.57,0.5,-0.37193,0.00013,29.48891]
[1779198965044,37.55,76895.57,0.5,-0.37193,0.00013,29.48891]
[1779198965557,37.55,76895.57,0.5,-0.37193,0.00013,29.48891]
[1779198965742,37.55,76895.57,0.5,-0.37193,0.00013,29.48891]
[1779198965808,37.55,76887.64,0.5,-0.37296,0.00013,29.51189]
[1779198967264,37.55,76881.72,0.5,-0.37372,0.00013,29.5289]
[1779198967689,37.55,76881.72,0.5,-0.37372,0.00013,29.5289]
[1779198968175,37.55,76876.09,0.5,-0.37445,0.00013,29.54497]
[1779198968392,37.55,76876.09,0.5,-0.37445,0.00013,29.54497]
[1779198968466,37.55,76876.09,0.5,-0.37445,0.00013,29.54497]
[1779198968630,37.55,76864.66,0.5,-0.37593,0.00013,29.57729]
[1779198969286,37.55,76864.66,0.5,-0.37593,0.00013,29.57729]
[1779198969637,37.55,76860.93,0.5,-0.37641,0.00013,29.58771]
[1779198970540,37.55,76860.93,0.5,-0.37641,0.00013,29.58771]
[1779198971328,37.55,76861.93,0.5,-0.37629,0.00013,29.58496]
[1779198971651,37.55,76862.18,0.5,-0.37626,0.00013,29.5843]
[1779198974221,37.55,76860.61,0.5,-0.37646,0.00013,29.58861]
[1779198975408,37.55,76863.76,0.5,-0.37605,0.00013,29.57974]
[1779198975411,37.55,76863.76,0.5,-0.37605,0.00013,29.57974]
[1779198975680,37.55,76865.26,0.5,-0.37585,0.00013,29.57548]
[1779198976155,37.55,76865.26,0.5,-0.37585,0.00013,29.57548]
[1779198976368,37.55,76865.26,0.5,-0.37585,0.00013,29.57548]
[1779198976687,37.54,76862.14,0.5,-0.37625,0.00013,29.58422]
[1779198977063,37.54,76862.14,0.5,-0.37625,0.00013,29.58422]
[1779198977103,37.54,76862.14,0.5,-0.37625,0.00013,29.58422]
[1779198977409,37.54,76862.14,0.5,-0.37625,0.00013,29.58422]
[1779198977484,37.54,76862.14,0.5,-0.37625,0.00013,29.58422]
[1779198977653,37.54,76862.14,0.5,-0.37625,0.00013,29.58422]
[1779198978558,37.54,76863.52,0.5,-0.37607,0.00013,29.58031]
[1779198978573,37.54,76863.52,0.5,-0.37607,0.00013,29.58031]
[1779198980880,37.54,76861.46,0.5,-0.37634,0.00013,29.586]
[1779198981872,37.54,76859.84,0.5,-0.37654,0.00013,29.59049]
[1779198981923,37.54,76858.67,0.5,-0.37669,0.00013,29.59372]
[1779198983328,37.54,76856.45,0.5,-0.37698,0.00013,29.59988]
[1779198988270,37.54,76855.28,0.5,-0.37714,0.00013,29.60325]
[1779198989704,37.54,76855.86,0.5,-0.37706,0.00013,29.60167]
[1779198989738,37.54,76855.86,0.5,-0.37706,0.00013,29.60167]
[1779198990101,37.54,76855.26,0.5,-0.37714,0.00013,29.60337]
[1779198990155,37.54,76855.26,0.5,-0.37714,0.00013,29.60337]
[1779198990503,37.54,76855.26,0.5,-0.37714,0.00013,29.60337]
[1779198991891,37.54,76853.19,0.5,-0.37741,0.00013,29.60916]
[1779198992986,37.54,76852.65,0.5,-0.37748,0.00013,29.60771]
[1779198993084,37.55,76852.23,0.5,-0.37753,0.00013,29.6089]
[1779198993307,37.55,76852.23,0.5,-0.37753,0.00013,29.6089]
[1779198994016,37.55,76852.23,0.5,-0.37753,0.00013,29.6089]
[1779198996792,37.55,76857.95,0.5,-0.37679,0.00013,29.59308]
[1779198997119,37.55,76859.55,0.5,-0.37659,0.00013,29.58865]
[1779198997172,37.55,76859.55,0.5,-0.37659,0.00013,29.58865]
[1779198997744,37.55,76859.55,0.5,-0.37659,0.00013,29.58865]
[1779198997935,37.55,76859.55,0.5,-0.37659,0.00013,29.58865]
[1779198997945,37.55,76859.55,0.5,-0.37659,0.00013,29.58865]
[1779198998187,37.55,76857.27,0.5,-0.37688,0.00013,29.59506]
[1779198999564,37.55,76851.33,0.5,-0.37766,0.00013,29.6116]
[1779199000024,37.55,76851.33,0.5,-0.37766,0.00013,29.6116]
[1779199000179,37.55,76850.47,0.5,-0.37777,0.00013,29.614]
[1779199000227,37.55,76850.47,0.5,-0.37777,0.00013,29.614]
[1779199000332,37.55,76850.47,0.5,-0.37777,0.00013,29.614]
[1779199000825,37.55,76850.47,0.5,-0.37777,0.00013,29.614]
[1779199000861,37.55,76835.5,0.5,-0.37972,0.00013,29.65508]
[1779199002013,37.55,76835.5,0.5,-0.37972,0.00013,29.65508]
[1779199002123,37.55,76830.9,0.5,-0.38032,0.00013,29.66754]
[1779199005330,37.55,76830.79,0.5,-0.38033,0.00013,29.66781]
[1779199006770,37.55,76825.82,0.5,-0.38097,0.00013,29.68119]
[1779199011934,37.55,76826.16,0.5,-0.38093,0.00013,29.68017]
[1779199013948,37.55,76817.33,0.5,-0.38208,0.00013,29.70375]
[1779199014954,37.55,76817.33,0.5,-0.38208,0.00013,29.70375]
[1779199015020,37.55,76817.33,0.5,-0.38208,0.00013,29.70375]
[1779199015069,37.55,76817.33,0.5,-0.38208,0.00013,29.70375]
[1779199015056,37.55,76813.88,0.5,-0.38252,0.00013,29.71288]
[1779199015341,37.55,76813.88,0.5,-0.38252,0.00013,29.71288]
[1779199016066,37.55,76813.88,0.5,-0.38252,0.00013,29.71288]
[1779199016125,37.55,76807.88,0.5,-0.38331,0.00013,29.72877]
[1779199016153,37.55,76807.88,0.5,-0.38331,0.00013,29.72877]
[1779199016180,37.55,76807.88,0.5,-0.38331,0.00013,29.72877]
[1779199016969,37.55,76797.52,0.5,-0.38466,0.00013,29.75588]
[1779199018887,37.55,76799.1,0.5,-0.38446,0.00013,29.75179]
[1779199019869,37.55,76804.46,0.5,-0.38376,0.00013,29.73781]
[1779199019990,37.55,76812.84,0.5,-0.38267,0.00013,29.71577]
[1779199020160,37.55,76812.84,0.5,-0.38267,0.00013,29.71577]
[1779199021152,37.55,76814.09,0.5,-0.3825,0.00013,29.7125]
[1779199022004,37.55,76812.46,0.5,-0.38272,0.00013,29.71686]
[1779199024011,37.55,76812.07,0.5,-0.38277,0.00013,29.7179]
[1779199024808,37.55,76813.72,0.5,-0.38256,0.00013,29.71355]
[1779199024855,37.55,76813.72,0.5,-0.38256,0.00013,29.71355]
[1779199025115,37.55,76820.25,0.5,-0.3817,0.00013,29.6962]
[1779199027063,37.55,76827.05,0.5,-0.38082,0.00013,29.678]
[1779199027666,37.55,76829.66,0.5,-0.38048,0.00013,29.67101]
[1779199031570,37.55,76831.6,0.5,-0.38024,0.00013,29.66595]
[1779199032407,37.55,76833.38,0.5,-0.38001,0.00013,29.66118]
[1779199032450,37.55,76833.38,0.5,-0.38001,0.00013,29.66118]
[1779199034084,37.55,76834.79,0.5,-0.37982,0.00013,29.65737]
[1779199034636,37.55,76837.14,0.5,-0.37952,0.00013,29.65098]
[1779199035792,37.55,76836.81,0.5,-0.37956,0.00013,29.6519]
[1779199035809,37.55,76836.81,0.5,-0.37956,0.00013,29.6519]
[1779199035841,37.55,76836.81,0.5,-0.37956,0.00013,29.6519]
[1779199038033,37.56,76840.16,0.5,-0.37913,0.00013,29.64278]
[1779199038095,37.56,76840.16,0.5,-0.37913,0.00013,29.64278]
[1779199039258,37.56,76840.25,0.5,-0.37912,0.00013,29.64255]
[1779199039296,37.56,76840.25,0.5,-0.37912,0.00013,29.64255]
[1779199042365,37.56,76841.0,0.5,-0.37902,0.00013,29.64055]
[1779199047897,37.56,76840.43,0.5,-0.3791,0.00013,29.64217]
[1779199050920,37.56,76839.34,0.5,-0.37924,0.00013,29.64519]
[1779199051118,37.56,76839.34,0.5,-0.37924,0.00013,29.64519]
[1779199052929,37.56,76830.44,0.5,-0.38039,0.00013,29.66643]
[1779199055630,37.56,76826.81,0.5,-0.38086,0.00013,29.67621]
[1779199061280,37.56,76831.07,0.5,-0.38031,0.00013,29.66469]
[1779199062526,37.56,76831.07,0.5,-0.38031,0.00013,29.66469]
[1779199065791,37.56,76827.06,0.5,-0.38083,0.00013,29.6755]
[1779199066835,37.56,76828.6,0.5,-0.38063,0.00013,29.67133]
[1779199068027,37.56,76829.46,0.5,-0.38052,0.00013,29.669]
[1779199069525,37.56,76822.96,0.5,-0.38136,0.00013,29.68651]
[1779199072074,37.56,76823.11,0.5,-0.38135,0.00013,29.68618]
[1779199072758,37.56,76822.82,0.5,-0.38139,0.00013,29.68699]
[1779199073040,37.56,76822.82,0.5,-0.38139,0.00013,29.68699]
[1779199073685,37.56,76823.88,0.5,-0.38125,0.00013,29.68419]
[1779199076471,37.56,76822.54,0.5,-0.38143,0.00013,29.68778]
[1779199077465,37.56,76823.76,0.5,-0.38127,0.00013,29.68449]
[1779199080612,37.56,76824.48,0.5,-0.38117,0.00013,29.68252]
[1779199080937,37.56,76824.48,0.5,-0.38117,0.00013,29.68252]
[1779199082261,37.56,76826.57,0.5,-0.3809,0.00013,29.67687]
[1779199082767,37.56,76826.57,0.5,-0.3809,0.00013,29.67687]
[1779199087611,37.56,76817.51,0.5,-0.38207,0.00013,29.70098]
[1779199089046,37.56,76817.51,0.5,-0.38207,0.00013,29.70098]
[1779199089049,37.56,76817.51,0.5,-0.38207,0.00013,29.70098]
[1779199090891,37.56,76815.03,0.5,-0.38239,0.00013,29.70757]
[1779199093404,37.56,76819.65,0.5,-0.38179,0.00013,29.69527]
[1779199093582,37.56,76819.65,0.5,-0.38179,0.00013,29.69527]
[1779199097815,37.56,76821.32,0.5,-0.38157,0.00013,29.69075]
[1779199099990,37.56,76820.38,0.5,-0.38169,0.00013,29.69324]
[1779199100028,37.56,76820.38,0.5,-0.38169,0.00013,29.69324]
[1779199100078,37.56,76820.38,0.5,-0.38169,0.00013,29.69324]
[1779199100990,37.56,76822.43,0.5,-0.38143,0.00013,29.68775]
[1779199101852,37.56,76823.1,0.5,-0.38134,0.00013,29.68596]
[1779199101872,37.56,76823.1,0.5,-0.38134,0.00013,29.68596]
[1779199101990,37.56,76823.1,0.5,-0.38134,0.00013,29.68596]
[1779199102020,37.56,76823.1,0.5,-0.38134,0.00013,29.68596]
[1779199102397,37.55,76823.05,0.5,-0.38134,0.00013,29.68608]
[1779199102499,37.55,76823.05,0.5,-0.38134,0.00013,29.68608]
[1779199103328,37.55,76830.17,0.5,-0.38042,0.00013,29.66691]
[1779199103573,37.55,76836.73,0.5,-0.37956,0.00013,29.64912]
[1779199104344,37.55,76836.73,0.5,-0.37956,0.00013,29.64912]
[1779199104616,37.55,76836.73,0.5,-0.37956,0.00013,29.64912]
[1779199104713,37.55,76833.77,0.5,-0.37994,0.00013,29.65709]
[1779199105644,37.55,76833.77,0.5,-0.37994,0.00013,29.65709]
[1779199106370,37.55,76829.92,0.5,-0.38045,0.00013,29.66751]
[1779199106678,37.55,76829.92,0.5,-0.38045,0.00013,29.66751]
[1779199109081,37.55,76824.95,0.5,-0.38109,0.00013,29.68088]
[1779199109099,37.55,76824.95,0.5,-0.38109,0.00013,29.68088]
[1779199109101,37.55,76824.95,0.5,-0.38109,0.00013,29.68088]
[1779199109117,37.55,76824.95,0.5,-0.38109,0.00013,29.68088]
[1779199110788,37.55,76827.64,0.5,-0.38074,0.00013,29.67363]
[1779199110877,37.55,76830.72,0.5,-0.38034,0.00013,29.66531]
[1779199111418,37.55,76830.72,0.5,-0.38034,0.00013,29.66531]
[1779199111916,37.55,76830.72,0.5,-0.38034,0.00013,29.66531]
[1779199111989,37.55,76828.4,0.5,-0.38063,0.00013,29.66852]
[1779199112328,37.55,76828.4,0.5,-0.38063,0.00013,29.66852]
[1779199114018,37.55,76824.9,0.5,-0.38108,0.00013,29.67793]
[1779199114032,37.55,76824.9,0.5,-0.38108,0.00013,29.67793]
[1779199114320,37.55,76824.68,0.5,-0.38111,0.00013,29.67851]
[1779199114505,37.55,76824.68,0.5,-0.38111,0.00013,29.67851]
[1779199114645,37.55,76824.68,0.5,-0.38111,0.00013,29.67851]
[1779199114766,37.55,76824.68,0.5,-0.38111,0.00013,29.67851]
[1779199115101,37.55,76809.04,0.5,-0.38315,0.00013,29.72009]
[1779199115246,37.55,76809.04,0.5,-0.38315,0.00013,29.72009]
[1779199115669,37.55,76809.04,0.5,-0.38315,0.00013,29.72009]
[1779199115731,37.55,76799.68,0.5,-0.38438,0.00013,29.74465]
[1779199118080,37.55,76799.49,0.5,-0.3844,0.00013,29.74517]
[1779199121867,37.55,76798.03,0.5,-0.3846,0.00013,29.74906]
[1779199122402,37.55,76796.68,0.5,-0.38478,0.00013,29.75259]
[1779199122455,37.55,76796.68,0.5,-0.38478,0.00013,29.75259]
[1779199124177,37.55,76790.61,0.5,-0.38557,0.00013,29.76829]
[1779199133786,37.56,76792.83,0.5,-0.38528,0.00013,29.76267]
[1779199134470,37.56,76792.83,0.5,-0.38528,0.00013,29.76267]
[1779199134605,37.56,76792.83,0.5,-0.38528,0.00013,29.76267]
[1779199134933,37.56,76792.83,0.5,-0.38528,0.00013,29.76267]
[1779199135011,37.56,76800.54,0.5,-0.38428,0.00013,29.74267]
[1779199135594,37.56,76800.54,0.5,-0.38428,0.00013,29.74267]
[1779199135609,37.56,76800.54,0.5,-0.38428,0.00013,29.74267]
[1779199136075,37.56,76800.54,0.5,-0.38428,0.00013,29.74267]
[1779199136077,37.56,76805.97,0.5,-0.38357,0.00013,29.72851]
[1779199139128,37.56,76812.63,0.5,-0.3827,0.00013,29.71093]
[1779199139353,37.56,76814.52,0.5,-0.38245,0.00013,29.70591]
[1779199140010,37.56,76814.52,0.5,-0.38245,0.00013,29.70591]
[1779199140357,37.56,76817.05,0.5,-0.38212,0.00013,29.69917]
[1779199140666,37.56,76817.05,0.5,-0.38212,0.00013,29.69917]
[1779199140720,37.56,76817.05,0.5,-0.38212,0.00013,29.69917]
[1779199141670,37.56,76816.42,0.5,-0.3822,0.00013,29.70084]
[1779199143238,37.55,76815.94,0.5,-0.38226,0.00013,29.70209]
[1779199143586,37.55,76815.94,0.5,-0.38226,0.00013,29.70209]
[1779199144319,37.55,76816.7,0.5,-0.38216,0.00013,29.70004]
[1779199144667,37.55,76816.7,0.5,-0.38216,0.00013,29.70004]
[1779199144747,37.55,76816.7,0.5,-0.38216,0.00013,29.70004]
[1779199144764,37.55,76816.7,0.5,-0.38216,0.00013,29.70004]
[1779199145065,37.55,76816.7,0.5,-0.38216,0.00013,29.70004]
[1779199145327,37.55,76818.59,0.5,-0.38191,0.00013,29.69499]
[1779199146245,37.55,76823.22,0.5,-0.38131,0.00013,29.6826]
[1779199147193,37.55,76823.22,0.5,-0.38131,0.00013,29.6826]
[1779199147222,37.55,76823.22,0.5,-0.38131,0.00013,29.6826]
[1779199147324,37.55,76829.7,0.5,-0.38047,0.00013,29.66515]
[1779199147356,37.55,76829.7,0.5,-0.38047,0.00013,29.66515]
[1779199147440,37.55,76829.7,0.5,-0.38047,0.00013,29.66515]
[1779199147886,37.55,76835.26,0.5,-0.37974,0.00013,29.65009]
[1779199150101,37.55,76836.38,0.5,-0.37959,0.00013,29.64697]
[1779199153027,37.55,76836.55,0.5,-0.37956,0.00013,29.64628]
[1779199157186,37.54,76839.62,0.5,-0.37915,0.00013,29.63763]
[1779199159020,37.54,76842.07,0.5,-0.37883,0.00013,29.63078]
[1779199159372,37.54,76841.07,0.5,-0.37895,0.00013,29.63346]
[1779199159545,37.54,76841.07,0.5,-0.37895,0.00013,29.63346]
[1779199159720,37.54,76841.07,0.5,-0.37895,0.00013,29.63346]
[1779199159971,37.54,76836.76,0.5,-0.37951,0.00013,29.64516]
[1779199161724,37.54,76833.65,0.5,-0.37991,0.00013,29.65356]
[1779199161841,37.54,76833.65,0.5,-0.37991,0.00013,29.65356]
[1779199161864,37.54,76833.65,0.5,-0.37991,0.00013,29.65356]
[1779199162332,37.54,76831.44,0.5,-0.3802,0.00013,29.65948]
[1779199163002,37.54,76831.44,0.5,-0.3802,0.00013,29.65948]
[1779199163103,37.54,76823.0,0.5,-0.3813,0.00013,29.68222]
[1779199163764,37.54,76823.0,0.5,-0.3813,0.00013,29.68222]
[1779199165705,37.54,76818.63,0.5,-0.38187,0.00013,29.69387]
[1779199165845,37.54,76818.63,0.5,-0.38187,0.00013,29.69387]
[1779199166652,37.54,76813.96,0.5,-0.38248,0.00013,29.70627]
[1779199166884,37.54,76813.96,0.5,-0.38248,0.00013,29.70627]
[1779199167458,37.54,76809.85,0.5,-0.38301,0.00013,29.71712]
[1779199167466,37.54,76809.85,0.5,-0.38301,0.00013,29.71712]
[1779199167652,37.54,76809.85,0.5,-0.38301,0.00013,29.71712]
[1779199169786,37.54,76806.11,0.5,-0.3835,0.00013,29.72694]
[1779199169838,37.54,76806.11,0.5,-0.3835,0.00013,29.72694]
[1779199170259,37.54,76806.11,0.5,-0.3835,0.00013,29.72694]
[1779199171050,37.54,76795.01,0.5,-0.38494,0.00013,29.75295]
[1779199176086,37.54,76792.52,0.5,-0.38527,0.00013,29.75946]
[1779199179282,37.54,76791.18,0.5,-0.38545,0.00013,29.76296]
[1779199184251,37.54,76789.68,0.5,-0.38564,0.00013,29.76685]
[1779199184680,37.54,76789.88,0.5,-0.38562,0.00013,29.76635]
[1779199185149,37.54,76798.78,0.5,-0.38445,0.00013,29.74331]
[1779199185344,37.54,76798.78,0.5,-0.38445,0.00013,29.74331]
[1779199191191,37.54,76804.84,0.5,-0.38367,0.00013,29.72766]
[1779199196226,37.55,76805.72,0.5,-0.38356,0.00013,29.72551]
[1779199199281,37.55,76805.75,0.5,-0.38356,0.00013,29.72547]
[1779199201374,37.55,76804.63,0.5,-0.38371,0.00013,29.72856]
[1779199201966,37.55,76804.63,0.5,-0.38371,0.00013,29.72856]
[1779199202192,37.55,76804.63,0.5,-0.38371,0.00013,29.72856]
[1779199202253,37.55,76804.63,0.5,-0.38371,0.00013,29.72856]
[1779199202276,37.55,76791.9,0.5,-0.38538,0.00013,29.76169]
[1779199202400,37.55,76791.9,0.5,-0.38538,0.00013,29.76169]
[1779199205103,37.55,76787.86,0.5,-0.38591,0.00013,29.7721]
[1779199207087,37.55,76786.03,0.5,-0.38615,0.00013,29.7768]
[1779199207102,37.55,76786.03,0.5,-0.38615,0.00013,29.7768]
[1779199208631,37.55,76785.14,0.5,-0.38626,0.00013,29.77908]
[1779199208769,37.55,76785.14,0.5,-0.38626,0.00013,29.77908]
[1779199208902,37.55,76785.14,0.5,-0.38626,0.00013,29.77908]
[1779199210332,37.55,76776.24,0.5,-0.38743,0.00013,29.8017]
[1779199211425,37.55,76776.24,0.5,-0.38743,0.00013,29.8017]
[1779199211478,37.55,76776.24,0.5,-0.38743,0.00013,29.8017]
[1779199213260,37.55,76776.39,0.5,-0.38741,0.00013,29.80131]
[1779199214168,37.55,76777.82,0.5,-0.38722,0.00013,29.79767]
[1779199214630,37.55,76781.7,0.5,-0.38671,0.00013,29.78779]
[1779199215769,37.55,76786.7,0.5,-0.38606,0.00013,29.77501]
[1779199215923,37.55,76786.7,0.5,-0.38606,0.00013,29.77501]
[1779199215930,37.55,76786.7,0.5,-0.38606,0.00013,29.77501]
[1779199219761,37.55,76776.89,0.5,-0.38734,0.00013,29.8]
[1779199219813,37.55,76776.89,0.5,-0.38734,0.00013,29.8]
[1779199223971,37.55,76771.68,0.5,-0.38802,0.00013,29.81308]
[1779199224126,37.55,76771.68,0.5,-0.38802,0.00013,29.81308]
[1779199224257,37.55,76771.68,0.5,-0.38802,0.00013,29.81308]
[1779199224305,37.55,76759.53,0.5,-0.38961,0.00013,29.84336]
[1779199225439,37.55,76751.47,0.5,-0.39067,0.00013,29.86316]
[1779199227297,37.55,76751.47,0.5,-0.39067,0.00013,29.86316]
[1779199227307,37.55,76751.47,0.5,-0.39067,0.00013,29.86316]
[1779199233419,37.54,76750.32,0.5,-0.3908,0.00013,29.86271]
[1779199233426,37.54,76750.32,0.5,-0.3908,0.00013,29.86271]
[1779199235511,37.54,76759.64,0.5,-0.38957,0.00013,29.83963]
[1779199236734,37.54,76759.64,0.5,-0.38957,0.00013,29.83963]
[1779199237098,37.54,76759.64,0.5,-0.38957,0.00013,29.83963]
[1779199237540,37.54,76763.82,0.5,-0.38902,0.00013,29.82917]
[1779199237804,37.54,76763.82,0.5,-0.38902,0.00013,29.82917]
[1779199238887,37.54,76768.63,0.5,-0.38838,0.00013,29.81712]
[1779199239243,37.54,76768.63,0.5,-0.38838,0.00013,29.81712]
[1779199239294,37.53,76765.41,0.5,-0.3888,0.00013,29.82516]
[1779199239398,37.53,76765.41,0.5,-0.3888,0.00013,29.82516]
[1779199239425,37.53,76765.41,0.5,-0.3888,0.00013,29.82516]
[1779199239737,37.53,76765.41,0.5,-0.3888,0.00013,29.82516]
[1779199239871,37.53,76765.41,0.5,-0.3888,0.00013,29.82516]
[1779199239900,37.53,76765.41,0.5,-0.3888,0.00013,29.82516]
[1779199240152,37.53,76765.41,0.5,-0.3888,0.00013,29.82516]
[1779199240166,37.54,76742.42,0.5,-0.39183,0.00013,29.88172]
[1779199240748,37.54,76742.42,0.5,-0.39183,0.00013,29.88172]
[1779199240764,37.54,76742.42,0.5,-0.39183,0.00013,29.88172]
[1779199240803,37.54,76742.42,0.5,-0.39183,0.00013,29.88172]
[1779199240898,37.54,76742.42,0.5,-0.39183,0.00013,29.88172]
[1779199241017,37.54,76728.67,0.5,-0.39364,0.00013,29.9147]
[1779199241549,37.54,76728.67,0.5,-0.39364,0.00013,29.9147]
[1779199241750,37.54,76728.67,0.5,-0.39364,0.00013,29.9147]
[1779199241814,37.54,76728.67,0.5,-0.39364,0.00013,29.9147]
[1779199241824,37.54,76728.67,0.5,-0.39364,0.00013,29.9147]
[1779199241870,37.54,76728.67,0.5,-0.39364,0.00013,29.9147]
[1779199242184,37.54,76728.67,0.5,-0.39364,0.00013,29.9147]
[1779199243662,37.54,76723.53,0.5,-0.39432,0.00013,29.92686]
[1779199244414,37.54,76724.7,0.5,-0.39416,0.00013,29.92408]
[1779199245142,37.54,76724.7,0.5,-0.39416,0.00013,29.92408]
[1779199245675,37.53,76725.15,0.5,-0.3941,0.00013,29.923]
[1779199247186,37.53,76724.48,0.5,-0.39419,0.00013,29.92457]
[1779199247791,37.53,76722.49,0.5,-0.39445,0.00013,29.92925]
[1779199248490,37.53,76722.41,0.5,-0.39446,0.00013,29.92942]
[1779199248694,37.53,76722.41,0.5,-0.39446,0.00013,29.92942]
[1779199248697,37.53,76722.41,0.5,-0.39446,0.00013,29.92942]
[1779199249059,37.53,76722.41,0.5,-0.39446,0.00013,29.92942]
[1779199249082,37.53,76722.41,0.5,-0.39446,0.00013,29.92942]
[1779199249137,37.53,76722.41,0.5,-0.39446,0.00013,29.92942]
[1779199249921,37.53,76722.93,0.5,-0.39439,0.00013,29.92818]
[1779199252638,37.53,76733.11,0.5,-0.39305,0.00013,29.90397]
[1779199253658,37.53,76733.11,0.5,-0.39305,0.00013,29.90397]
[1779199254345,37.53,76733.11,0.5,-0.39305,0.00013,29.90397]
[1779199254600,37.53,76732.55,0.5,-0.39312,0.00013,29.90531]
[1779199254641,37.53,76732.55,0.5,-0.39312,0.00013,29.90531]
[1779199259690,37.53,76736.26,0.5,-0.39263,0.00013,29.89642]
[1779199260817,37.53,76736.26,0.5,-0.39263,0.00013,29.89642]
[1779199260836,37.53,76736.26,0.5,-0.39263,0.00013,29.89642]
[1779199260868,37.53,76736.26,0.5,-0.39263,0.00013,29.89642]
[1779199261433,37.53,76739.18,0.5,-0.39225,0.00013,29.8894]
[1779199261704,37.53,76730.82,0.5,-0.39335,0.00013,29.90944]
[1779199263268,37.53,76730.82,0.5,-0.39335,0.00013,29.90944]
[1779199264297,37.53,76730.03,0.5,-0.39345,0.00013,29.91132]
[1779199264575,37.53,76726.54,0.5,-0.39391,0.00013,29.9196]
[1779199264699,37.53,76726.54,0.5,-0.39391,0.00013,29.9196]
[1779199264750,37.53,76726.54,0.5,-0.39391,0.00013,29.9196]
[1779199264769,37.53,76726.54,0.5,-0.39391,0.00013,29.9196]
[1779199264796,37.53,76726.54,0.5,-0.39391,0.00013,29.9196]
[1779199264829,37.53,76726.54,0.5,-0.39391,0.00013,29.9196]
[1779199265040,37.53,76726.54,0.5,-0.39391,0.00013,29.9196]
[1779199265240,37.53,76726.54,0.5,-0.39391,0.00013,29.9196]
[1779199265268,37.53,76726.54,0.5,-0.39391,0.00013,29.9196]
[1779199265299,37.53,76726.54,0.5,-0.39391,0.00013,29.9196]
[1779199265345,37.53,76722.17,0.5,-0.39449,0.00013,29.92991]
[1779199265534,37.53,76722.17,0.5,-0.39449,0.00013,29.92991]
[1779199265861,37.53,76722.17,0.5,-0.39449,0.00013,29.92991]
[1779199266039,37.53,76722.17,0.5,-0.39449,0.00013,29.92991]
[1779199266253,37.53,76722.17,0.5,-0.39449,0.00013,29.92991]
[1779199266330,37.53,76706.53,0.5,-0.39655,0.00013,29.96638]
[1779199266395,37.53,76706.53,0.5,-0.39655,0.00013,29.96638]
[1779199266422,37.53,76706.53,0.5,-0.39655,0.00013,29.96638]
[1779199266620,37.53,76706.53,0.5,-0.39655,0.00013,29.96638]
[1779199266669,37.53,76706.53,0.5,-0.39655,0.00013,29.96638]
[1779199267151,37.53,76706.53,0.5,-0.39655,0.00013,29.96638]
[1779199267241,37.53,76706.53,0.5,-0.39655,0.00013,29.96638]
[1779199267343,37.53,76706.53,0.5,-0.39655,0.00013,29.96638]
[1779199268558,37.53,76706.02,0.5,-0.39662,0.00013,29.96759]
[1779199270050,37.53,76705.39,0.5,-0.39671,0.00013,29.96907]
[1779199270333,37.53,76705.39,0.5,-0.39671,0.00013,29.96907]
[1779199270481,37.54,76712.35,0.5,-0.39579,0.00013,29.95301]
[1779199270955,37.54,76712.35,0.5,-0.39579,0.00013,29.95301]
[1779199271103,37.54,76712.35,0.5,-0.39579,0.00013,29.95301]
[1779199271158,37.54,76717.69,0.5,-0.39509,0.00013,29.94059]
[1779199272974,37.54,76718.38,0.5,-0.395,0.00013,29.939]
[1779199273156,37.54,76718.38,0.5,-0.395,0.00013,29.939]
[1779199273250,37.54,76718.38,0.5,-0.395,0.00013,29.939]
[1779199276367,37.54,76718.08,0.5,-0.39504,0.00013,29.93977]
[1779199276809,37.54,76712.38,0.5,-0.3958,0.00013,29.95311]
[1779199277723,37.54,76712.38,0.5,-0.3958,0.00013,29.95311]
[1779199277816,37.54,76700.81,0.5,-0.39732,0.00013,29.97978]
[1779199281000,37.54,76692.34,0.5,-0.39845,0.00013,29.99903]
[1779199286878,37.54,76695.34,0.5,-0.39805,0.00013,29.99226]
[1779199290907,37.54,76702.77,0.5,-0.39707,0.00013,29.97538]
[1779199295944,37.54,76697.82,0.5,-0.39772,0.00013,29.98383]
[1779199301304,37.54,76693.83,0.5,-0.39825,0.00013,29.99291]
[1779199301427,37.54,76690.16,0.5,-0.39874,0.00013,30.00119]
[1779199301463,37.54,76690.16,0.5,-0.39874,0.00013,30.00119]
[1779199302782,37.54,76685.51,0.5,-0.39935,0.00013,30.0116]
[1779199302796,37.54,76685.51,0.5,-0.39935,0.00013,30.0116]
[1779199306289,37.54,76682.51,0.5,-0.39975,0.00013,30.01827]
[1779199306914,37.54,76682.87,0.5,-0.3997,0.00013,30.01746]
[1779199308052,37.54,76682.19,0.5,-0.39979,0.00013,30.01896]
[1779199312255,37.54,76683.19,0.5,-0.39966,0.00013,30.01671]
[1779199313188,37.54,76683.55,0.5,-0.39961,0.00013,30.0159]
[1779199313224,37.54,76683.55,0.5,-0.39961,0.00013,30.0159]
[1779199316203,37.54,76690.05,0.5,-0.39875,0.00013,30.00136]
[1779199317106,37.54,76705.07,0.5,-0.39676,0.00013,29.96724]
[1779199318043,37.54,76705.07,0.5,-0.39676,0.00013,29.96724]
[1779199318391,37.54,76705.07,0.5,-0.39676,0.00013,29.96724]
[1779199318393,37.54,76708.03,0.5,-0.39637,0.00013,29.96045]
[1779199319132,37.54,76708.03,0.5,-0.39637,0.00013,29.96045]
[1779199319166,37.54,76708.03,0.5,-0.39637,0.00013,29.96045]
[1779199319207,37.54,76708.03,0.5,-0.39637,0.00013,29.96045]
[1779199319585,37.54,76714.28,0.5,-0.39555,0.00013,29.94598]
[1779199319797,37.54,76714.28,0.5,-0.39555,0.00013,29.94598]
[1779199320030,37.54,76714.28,0.5,-0.39555,0.00013,29.94598]
[1779199320035,37.54,76714.28,0.5,-0.39555,0.00013,29.94598]
[1779199320347,37.54,76714.28,0.5,-0.39555,0.00013,29.94598]
[1779199321516,37.54,76720.14,0.5,-0.39477,0.00013,29.93224]
[1779199322790,37.54,76721.35,0.5,-0.39461,0.00013,29.92938]
[1779199323786,37.54,76726.54,0.5,-0.39393,0.00013,29.91712]
[1779199324323,37.54,76726.54,0.5,-0.39393,0.00013,29.91712]
[1779199324397,37.54,76726.54,0.5,-0.39393,0.00013,29.91712]
[1779199324903,37.54,76726.67,0.5,-0.39391,0.00013,29.9168]
[1779199327248,37.54,76722.99,0.5,-0.39439,0.00013,29.92547]
[1779199327488,37.54,76725.39,0.5,-0.39408,0.00013,29.9198]
[1779199329300,37.54,76727.51,0.5,-0.3938,0.00013,29.91476]
[1779199329351,37.54,76727.51,0.5,-0.3938,0.00013,29.91476]
[1779199329433,37.54,76727.51,0.5,-0.3938,0.00013,29.91476]
[1779199329506,37.54,76728.69,0.5,-0.39364,0.00013,29.91196]
[1779199329659,37.54,76728.69,0.5,-0.39364,0.00013,29.91196]
[1779199329722,37.54,76728.69,0.5,-0.39364,0.00013,29.91196]
[1779199330269,37.54,76728.69,0.5,-0.39364,0.00013,29.91196]
[1779199330338,37.54,76708.44,0.5,-0.39631,0.00013,29.95943]
[1779199330511,37.54,76708.44,0.5,-0.39631,0.00013,29.95943]
[1779199330543,37.54,76708.44,0.5,-0.39631,0.00013,29.95943]
[1779199330628,37.54,76708.44,0.5,-0.39631,0.00013,29.95943]
[1779199330862,37.54,76708.44,0.5,-0.39631,0.00013,29.95943]
[1779199331190,37.54,76708.44,0.5,-0.39631,0.00013,29.95943]
[1779199331437,37.54,76708.44,0.5,-0.39631,0.00013,29.95943]
[1779199331209,37.54,76698.14,0.5,-0.39768,0.00013,29.98306]
[1779199332145,37.54,76698.14,0.5,-0.39768,0.00013,29.98306]
[1779199332365,37.54,76698.14,0.5,-0.39768,0.00013,29.98306]
[1779199332694,37.54,76702.32,0.5,-0.39712,0.00013,29.97354]
[1779199333227,37.54,76710.01,0.5,-0.39611,0.00013,29.95587]
[1779199334234,37.54,76697.77,0.5,-0.39773,0.00013,29.98396]
[1779199334622,37.54,76697.77,0.5,-0.39773,0.00013,29.98396]
[1779199335259,37.54,76697.77,0.5,-0.39773,0.00013,29.98396]
[1779199336257,37.54,76698.1,0.5,-0.39769,0.00013,29.98323]
[1779199336486,37.54,76700.33,0.5,-0.39739,0.00013,29.97816]
[1779199337255,37.54,76689.58,0.5,-0.39881,0.00013,30.00251]
[1779199339445,37.54,76683.29,0.5,-0.39965,0.00013,30.01657]
[1779199339555,37.54,76684.49,0.5,-0.39949,0.00013,30.01389]
[1779199339583,37.54,76684.49,0.5,-0.39949,0.00013,30.01389]
[1779199341451,37.54,76679.32,0.5,-0.40017,0.00013,30.02536]
[1779199341626,37.54,76679.32,0.5,-0.40017,0.00013,30.02536]
[1779199343681,37.54,76673.98,0.5,-0.40088,0.00013,30.03711]
[1779199343913,37.54,76673.98,0.5,-0.40088,0.00013,30.03711]
[1779199345084,37.54,76678.03,0.5,-0.40034,0.00013,30.0282]
[1779199345103,37.54,76678.03,0.5,-0.40034,0.00013,30.0282]
[1779199346822,37.54,76681.46,0.5,-0.39989,0.00013,30.0206]
[1779199349361,37.54,76685.32,0.5,-0.39938,0.00013,30.012]
[1779199349447,37.54,76685.32,0.5,-0.39938,0.00013,30.012]
[1779199349819,37.54,76682.04,0.5,-0.39981,0.00013,30.0193]
[1779199349823,37.54,76682.04,0.5,-0.39981,0.00013,30.0193]
[1779199350699,37.54,76675.21,0.5,-0.40071,0.00013,30.03438]
[1779199350711,37.54,76675.21,0.5,-0.40071,0.00013,30.03438]
[1779199350852,37.54,76675.21,0.5,-0.40071,0.00013,30.03438]
[1779199351940,37.54,76676.39,0.5,-0.40055,0.00013,30.02885]
[1779199354271,37.54,76676.11,0.5,-0.40059,0.00013,30.02946]
[1779199355667,37.54,76676.87,0.5,-0.40048,0.00013,30.02777]
[1779199358594,37.54,76677.64,0.5,-0.40038,0.00013,30.02605]
[1779199360069,37.54,76676.28,0.5,-0.40056,0.00013,30.02903]
[1779199360345,37.54,76676.28,0.5,-0.40056,0.00013,30.02903]
[1779199361614,37.54,76678.99,0.5,-0.4002,0.00013,30.02304]
[1779199362189,37.54,76678.99,0.5,-0.4002,0.00013,30.02304]
[1779199363334,37.54,76680.48,0.5,-0.4,0.00013,30.01974]
[1779199363341,37.54,76680.48,0.5,-0.4,0.00013,30.01974]
[1779199363352,37.54,76680.48,0.5,-0.4,0.00013,30.01974]
[1779199368472,37.54,76685.23,0.5,-0.39937,0.00013,30.00916]
[1779199370000,37.54,76685.36,0.5,-0.39936,0.00013,30.00887]
[1779199370521,37.54,76685.36,0.5,-0.39936,0.00013,30.00887]
[1779199370645,37.54,76685.36,0.5,-0.39936,0.00013,30.00887]
[1779199375015,37.54,76691.23,0.5,-0.39858,0.00013,29.99572]
[1779199375550,37.54,76690.48,0.5,-0.39868,0.00013,29.99742]
[1779199376292,37.54,76690.48,0.5,-0.39868,0.00013,29.99742]
[1779199376529,37.54,76682.59,0.5,-0.39972,0.00013,30.01506]
[1779199378536,37.54,76682.85,0.5,-0.39969,0.00013,30.01448]
[1779199378774,37.54,76682.85,0.5,-0.39969,0.00013,30.01448]
[1779199381772,37.54,76682.2,0.5,-0.39978,0.00013,30.01591]
[1779199382329,37.54,76682.2,0.5,-0.39978,0.00013,30.01591]
[1779199382521,37.54,76681.82,0.5,-0.39983,0.00013,30.01675]
[1779199385504,37.54,76690.38,0.5,-0.39869,0.00013,29.99762]
[1779199390640,37.54,76693.14,0.5,-0.39833,0.00013,29.99143]
[1779199392669,37.54,76693.12,0.5,-0.39833,0.00013,29.99149]
[1779199396682,37.54,76704.09,0.5,-0.39689,0.00013,29.9666]
[1779199399851,37.54,76697.83,0.5,-0.39772,0.00013,29.98095]
[1779199401507,37.55,76697.01,0.5,-0.39783,0.00013,29.98284]
[1779199405746,37.55,76689.03,0.5,-0.39888,0.00013,30.00089]
[1779199410781,37.55,76692.12,0.5,-0.39847,0.00013,29.99396]
[1779199415816,37.55,76694.84,0.5,-0.39811,0.00013,29.98492]
[1779199420852,37.55,76693.41,0.5,-0.3983,0.00013,29.98821]
[1779199425810,37.55,76692.64,0.5,-0.3984,0.00013,29.98998]
[1779199425922,37.55,76692.64,0.5,-0.3984,0.00013,29.98998]
[1779199426429,37.55,76692.64,0.5,-0.3984,0.00013,29.98998]
[1779199426430,37.55,76703.48,0.5,-0.39697,0.00013,29.96535]
[1779199426606,37.55,76703.48,0.5,-0.39697,0.00013,29.96535]
[1779199431929,37.55,76707.15,0.5,-0.3965,0.00013,29.95708]
[1779199436964,37.56,76705.91,0.5,-0.39667,0.00013,29.96006]
[1779199438421,37.56,76705.91,0.5,-0.39667,0.00013,29.96006]
[1779199438449,37.56,76705.91,0.5,-0.39667,0.00013,29.96006]
[1779199438534,37.56,76705.8,0.5,-0.39668,0.00013,29.96034]
[1779199438718,37.56,76705.8,0.5,-0.39668,0.00013,29.96034]
[1779199438852,37.56,76705.8,0.5,-0.39668,0.00013,29.96034]
[1779199438978,37.56,76718.25,0.5,-0.39504,0.00013,29.93149]
[1779199439809,37.56,76718.25,0.5,-0.39504,0.00013,29.93149]
[1779199439812,37.56,76718.25,0.5,-0.39504,0.00013,29.93149]
[1779199440104,37.56,76718.25,0.5,-0.39504,0.00013,29.93149]
[1779199440182,37.56,76718.25,0.5,-0.39504,0.00013,29.93149]
[1779199440765,37.56,76723.36,0.5,-0.39437,0.00013,29.91953]
[1779199444569,37.56,76731.04,0.5,-0.39336,0.00013,29.90136]
[1779199445329,37.56,76731.04,0.5,-0.39336,0.00013,29.90136]
[1779199446622,37.56,76740.04,0.5,-0.39217,0.00013,29.8798]
[1779199446635,37.56,76740.04,0.5,-0.39217,0.00013,29.8798]
[1779199446683,37.56,76740.04,0.5,-0.39217,0.00013,29.8798]
[1779199446968,37.56,76740.04,0.5,-0.39217,0.00013,29.8798]
[1779199447053,37.56,76740.04,0.5,-0.39217,0.00013,29.8798]
[1779199447192,37.56,76740.04,0.5,-0.39217,0.00013,29.8798]
[1779199447468,37.56,76740.04,0.5,-0.39217,0.00013,29.8798]
[1779199447519,37.56,76740.04,0.5,-0.39217,0.00013,29.8798]
[1779199447545,37.56,76743.16,0.5,-0.39176,0.00013,29.87227]
[1779199447582,37.56,76743.16,0.5,-0.39176,0.00013,29.87227]
[1779199447603,37.56,76743.16,0.5,-0.39176,0.00013,29.87227]
[1779199447627,37.56,76743.16,0.5,-0.39176,0.00013,29.87227]
[1779199447862,37.56,76743.16,0.5,-0.39176,0.00013,29.87227]
[1779199448363,37.56,76743.16,0.5,-0.39176,0.00013,29.87227]
[1779199448450,37.56,76743.16,0.5,-0.39176,0.00013,29.87227]
[1779199448544,37.56,76763.87,0.5,-0.38904,0.00013,29.82138]
[1779199448960,37.56,76763.87,0.5,-0.38904,0.00013,29.82138]
[1779199449086,37.56,76763.87,0.5,-0.38904,0.00013,29.82138]
[1779199449366,37.56,76763.87,0.5,-0.38904,0.00013,29.82138]
[1779199449464,37.56,76768.19,0.5,-0.38847,0.00013,29.81058]
[1779199451415,37.56,76766.26,0.5,-0.38872,0.00013,29.81539]
[1779199451888,37.56,76765.87,0.5,-0.38877,0.00013,29.81634]
[1779199452598,37.56,76763.46,0.5,-0.38909,0.00013,29.82233]
[1779199453737,37.56,76760.24,0.5,-0.38951,0.00013,29.83029]
[1779199453739,37.56,76760.24,0.5,-0.38951,0.00013,29.83029]
[1779199454252,37.56,76760.24,0.5,-0.38951,0.00013,29.83029]
[1779199457719,37.55,76759.41,0.5,-0.38961,0.00013,29.83223]
[1779199458429,37.55,76759.41,0.5,-0.38961,0.00013,29.83223]
[1779199460131,37.55,76750.45,0.5,-0.39079,0.00013,29.85418]
[1779199462217,37.55,76750.01,0.5,-0.39084,0.00013,29.85521]
[1779199462734,37.55,76752.87,0.5,-0.39046,0.00013,29.84816]
[1779199463153,37.55,76763.17,0.5,-0.38911,0.00013,29.82268]
[1779199465411,37.55,76764.49,0.5,-0.38893,0.00013,29.81937]
[1779199466257,37.55,76765.52,0.5,-0.3888,0.00013,29.81677]
[1779199466566,37.55,76765.52,0.5,-0.3888,0.00013,29.81677]
[1779199467101,37.55,76765.56,0.5,-0.38879,0.00013,29.81665]
[1779199468625,37.55,76766.85,0.5,-0.38862,0.00013,29.81339]
[1779199468640,37.55,76766.85,0.5,-0.38862,0.00013,29.81339]
[1779199470853,37.55,76773.34,0.5,-0.38777,0.00013,29.79706]
[1779199470895,37.55,76773.34,0.5,-0.38777,0.00013,29.79706]
[1779199470919,37.55,76773.34,0.5,-0.38777,0.00013,29.79706]
[1779199472127,37.55,76776.67,0.5,-0.38732,0.00013,29.78568]
[1779199472264,37.55,76776.67,0.5,-0.38732,0.00013,29.78568]
[1779199472756,37.55,76779.14,0.5,-0.387,0.00013,29.77941]
[1779199472767,37.55,76779.14,0.5,-0.387,0.00013,29.77941]
[1779199473106,37.55,76779.14,0.5,-0.387,0.00013,29.77941]
[1779199473354,37.55,76779.14,0.5,-0.387,0.00013,29.77941]
[1779199474809,37.55,76782.29,0.5,-0.38659,0.00013,29.7714]
[1779199474825,37.55,76782.29,0.5,-0.38659,0.00013,29.7714]
[1779199474846,37.55,76782.29,0.5,-0.38659,0.00013,29.7714]
[1779199474987,37.55,76782.29,0.5,-0.38659,0.00013,29.7714]
[1779199475084,37.55,76782.29,0.5,-0.38659,0.00013,29.7714]
[1779199475092,37.55,76782.29,0.5,-0.38659,0.00013,29.7714]
[1779199475294,37.55,76782.29,0.5,-0.38659,0.00013,29.7714]
[1779199475556,37.55,76782.29,0.5,-0.38659,0.00013,29.7714]
[1779199475407,37.55,76805.82,0.5,-0.38351,0.00013,29.7105]
[1779199475777,37.55,76805.82,0.5,-0.38351,0.00013,29.7105]
[1779199475820,37.55,76805.82,0.5,-0.38351,0.00013,29.7105]
[1779199475841,37.55,76805.82,0.5,-0.38351,0.00013,29.7105]
[1779199476442,37.55,76805.82,0.5,-0.38351,0.00013,29.7105]
[1779199476550,37.55,76839.42,0.5,-0.37913,0.00013,29.62067]
[1779199476850,37.55,76839.42,0.5,-0.37913,0.00013,29.62067]
[1779199477112,37.55,76839.42,0.5,-0.37913,0.00013,29.62067]
[1779199477242,37.55,76839.42,0.5,-0.37913,0.00013,29.62067]
[1779199477462,37.55,76839.42,0.5,-0.37913,0.00013,29.62067]
[1779199477518,37.55,76839.42,0.5,-0.37913,0.00013,29.62067]
[1779199477520,37.55,76839.42,0.5,-0.37913,0.00013,29.62067]
[1779199477545,37.54,76857.85,0.5,-0.37671,0.00013,29.56909]
[1779199477669,37.54,76857.85,0.5,-0.37671,0.00013,29.56909]
[1779199477828,37.54,76857.85,0.5,-0.37671,0.00013,29.56909]
[1779199477848,37.54,76857.85,0.5,-0.37671,0.00013,29.56909]
[1779199478074,37.54,76857.85,0.5,-0.37671,0.00013,29.56909]
[1779199478099,37.54,76857.85,0.5,-0.37671,0.00013,29.56909]
[1779199478156,37.54,76857.85,0.5,-0.37671,0.00013,29.56909]
[1779199478329,37.54,76857.85,0.5,-0.37671,0.00013,29.56909]
[1779199478517,37.54,76858.13,0.5,-0.37667,0.00013,29.56828]
[1779199478751,37.54,76858.13,0.5,-0.37667,0.00013,29.56828]
[1779199478780,37.54,76858.13,0.5,-0.37667,0.00013,29.56828]
[1779199478890,37.54,76858.13,0.5,-0.37667,0.00013,29.56828]
[1779199479355,37.54,76858.13,0.5,-0.37667,0.00013,29.56828]
[1779199479546,37.54,76858.13,0.5,-0.37667,0.00013,29.56828]
[1779199479574,37.54,76864.52,0.5,-0.37584,0.00013,29.55042]
[1779199479671,37.54,76864.52,0.5,-0.37584,0.00013,29.55042]
[1779199480704,37.54,76866.43,0.5,-0.37559,0.00013,29.54501]
[1779199481311,37.54,76866.43,0.5,-0.37559,0.00013,29.54501]
[1779199481467,37.54,76866.43,0.5,-0.37559,0.00013,29.54501]
[1779199481526,37.54,76877.9,0.5,-0.37411,0.00013,29.51244]
[1779199481903,37.54,76877.9,0.5,-0.37411,0.00013,29.51244]
[1779199482026,37.54,76877.9,0.5,-0.37411,0.00013,29.51244]
[1779199482108,37.54,76877.9,0.5,-0.37411,0.00013,29.51244]
[1779199482366,37.54,76877.9,0.5,-0.37411,0.00013,29.51244]
[1779199482550,37.54,76877.9,0.5,-0.37411,0.00013,29.51244]
[1779199482436,37.54,76886.99,0.5,-0.37293,0.00013,29.48635]
[1779199482779,37.54,76886.99,0.5,-0.37293,0.00013,29.48635]
[1779199483177,37.54,76886.99,0.5,-0.37293,0.00013,29.48635]
[1779199483286,37.54,76886.99,0.5,-0.37293,0.00013,29.48635]
[1779199486315,37.54,76896.57,0.5,-0.37169,0.00013,29.45865]
[1779199486345,37.54,76896.57,0.5,-0.37169,0.00013,29.45865]
[1779199486406,37.54,76896.57,0.5,-0.37169,0.00013,29.45865]
[1779199486410,37.54,76896.57,0.5,-0.37169,0.00013,29.45865]
[1779199486513,37.54,76896.57,0.5,-0.37169,0.00013,29.45865]
[1779199486602,37.54,76896.57,0.5,-0.37169,0.00013,29.45865]
[1779199486536,37.54,76907.77,0.5,-0.37025,0.00013,29.42586]
[1779199486859,37.54,76907.77,0.5,-0.37025,0.00013,29.42586]
[1779199486892,37.54,76907.77,0.5,-0.37025,0.00013,29.42586]
[1779199486919,37.54,76907.77,0.5,-0.37025,0.00013,29.42586]
[1779199486963,37.54,76907.77,0.5,-0.37025,0.00013,29.42586]
[1779199487144,37.54,76907.77,0.5,-0.37025,0.00013,29.42586]
[1779199487226,37.54,76907.77,0.5,-0.37025,0.00013,29.42586]
[1779199487284,37.54,76907.77,0.5,-0.37025,0.00013,29.42586]
[1779199487420,37.54,76907.77,0.5,-0.37025,0.00013,29.42586]
[1779199487587,37.54,76907.77,0.5,-0.37025,0.00013,29.42586]
[1779199487597,37.54,76920.21,0.5,-0.36865,0.00013,29.38899]
[1779199487780,37.54,76920.21,0.5,-0.36865,0.00013,29.38899]
[1779199488303,37.54,76920.21,0.5,-0.36865,0.00013,29.38899]
[1779199488310,37.54,76920.21,0.5,-0.36865,0.00013,29.38899]
[1779199488363,37.54,76910.54,0.5,-0.36989,0.00013,29.41778]
[1779199489374,37.54,76910.54,0.5,-0.36989,0.00013,29.41778]
[1779199489452,37.54,76910.54,0.5,-0.36989,0.00013,29.41778]
[1779199489563,37.54,76910.54,0.5,-0.36989,0.00013,29.41778]
[1779199489598,37.54,76906.86,0.5,-0.37037,0.00013,29.42866]
[1779199489929,37.54,76906.86,0.5,-0.37037,0.00013,29.42866]
[1779199491334,37.54,76900.8,0.5,-0.37115,0.00013,29.44651]
[1779199491528,37.54,76900.8,0.5,-0.37115,0.00013,29.44651]
[1779199492163,37.54,76900.29,0.5,-0.37122,0.00013,29.44805]
[1779199492319,37.54,76900.29,0.5,-0.37122,0.00013,29.44805]
[1779199492392,37.54,76900.29,0.5,-0.37122,0.00013,29.44805]
[1779199492399,37.54,76899.03,0.5,-0.37139,0.00013,29.45177]
[1779199492872,37.54,76899.03,0.5,-0.37139,0.00013,29.45177]
[1779199493056,37.54,76899.03,0.5,-0.37139,0.00013,29.45177]
[1779199493069,37.54,76899.03,0.5,-0.37139,0.00013,29.45177]
[1779199493171,37.54,76899.03,0.5,-0.37139,0.00013,29.45177]
[1779199493543,37.54,76899.03,0.5,-0.37139,0.00013,29.45177]
[1779199493543,37.54,76899.03,0.5,-0.37139,0.00013,29.45177]
[1779199493564,37.54,76899.03,0.5,-0.37139,0.00013,29.45177]
[1779199493588,37.54,76911.85,0.5,-0.36973,0.00013,29.41408]
[1779199494492,37.54,76930.12,0.5,-0.36738,0.00013,29.35942]
[1779199494982,37.54,76930.12,0.5,-0.36738,0.00013,29.35942]
[1779199495261,37.54,76930.12,0.5,-0.36738,0.00013,29.35942]
[1779199495312,37.54,76930.12,0.5,-0.36738,0.00013,29.35942]
[1779199495339,37.54,76930.12,0.5,-0.36738,0.00013,29.35942]
[1779199495659,37.54,76930.37,0.5,-0.36734,0.00013,29.35867]
[1779199495710,37.54,76930.37,0.5,-0.36734,0.00013,29.35867]
[1779199496985,37.54,76923.22,0.5,-0.36827,0.00013,29.38021]
[1779199497023,37.54,76923.22,0.5,-0.36827,0.00013,29.38021]
[1779199500348,37.55,76930.68,0.5,-0.36731,0.00013,29.35783]
[1779199501969,37.55,76940.76,0.5,-0.36601,0.00013,29.32725]
[1779199504041,37.55,76941.97,0.5,-0.36586,0.00013,29.32361]
[1779199504488,37.55,76926.45,0.5,-0.36786,0.00013,29.37066]
[1779199504768,37.55,76926.45,0.5,-0.36786,0.00013,29.37066]
[1779199504903,37.55,76926.45,0.5,-0.36786,0.00013,29.37066]
[1779199504903,37.55,76926.45,0.5,-0.36786,0.00013,29.37066]
[1779199505008,37.55,76926.45,0.5,-0.36786,0.00013,29.37066]
[1779199505032,37.55,76926.45,0.5,-0.36786,0.00013,29.37066]
[1779199505177,37.55,76926.45,0.5,-0.36786,0.00013,29.37066]
[1779199505190,37.55,76926.45,0.5,-0.36786,0.00013,29.37066]
[1779199505284,37.55,76926.45,0.5,-0.36786,0.00013,29.37066]
[1779199505636,37.55,76926.45,0.5,-0.36786,0.00013,29.37066]
[1779199505497,37.55,76914.2,0.5,-0.36943,0.00013,29.40725]
[1779199505674,37.55,76914.2,0.5,-0.36943,0.00013,29.40725]
[1779199506503,37.55,76905.96,0.5,-0.3705,0.00013,29.43166]
[1779199506819,37.55,76905.96,0.5,-0.3705,0.00013,29.43166]
[1779199506858,37.55,76905.96,0.5,-0.3705,0.00013,29.43166]
[1779199506872,37.55,76905.96,0.5,-0.3705,0.00013,29.43166]
[1779199507067,37.55,76905.96,0.5,-0.3705,0.00013,29.43166]
[1779199507126,37.55,76905.96,0.5,-0.3705,0.00013,29.43166]
[1779199509428,37.55,76894.95,0.5,-0.37193,0.00013,29.46395]
[1779199513964,37.55,76900.36,0.5,-0.37123,0.00013,29.4483]
[1779199516719,37.55,76899.96,0.5,-0.37129,0.00013,29.44954]
[1779199517406,37.55,76901.31,0.5,-0.37111,0.00013,29.44562]
[1779199517516,37.55,76901.31,0.5,-0.37111,0.00013,29.44562]
[1779199517632,37.55,76911.15,0.5,-0.36984,0.00013,29.4167]
[1779199519335,37.55,76906.05,0.5,-0.3705,0.00013,29.4318]
[1779199521340,37.55,76900.14,0.5,-0.37127,0.00013,29.44921]
[1779199525454,37.55,76894.19,0.5,-0.37204,0.00013,29.46662]
[1779199525530,37.55,76894.19,0.5,-0.37204,0.00013,29.46662]
[1779199525904,37.56,76892.11,0.5,-0.37231,0.00013,29.47268]
[1779199526026,37.56,76892.11,0.5,-0.37231,0.00013,29.47268]
[1779199529481,37.56,76885.47,0.5,-0.37317,0.00013,29.49186]
[1779199529535,37.56,76885.47,0.5,-0.37317,0.00013,29.49186]
[1779199530401,37.56,76884.3,0.5,-0.37332,0.00013,29.49522]
[1779199530442,37.56,76884.3,0.5,-0.37332,0.00013,29.49522]
[1779199530785,37.55,76879.98,0.5,-0.37388,0.00013,29.50759]
[1779199530799,37.55,76879.98,0.5,-0.37388,0.00013,29.50759]
[1779199530853,37.55,76871.22,0.5,-0.37502,0.00013,29.53252]
[1779199532329,37.55,76871.22,0.5,-0.37502,0.00013,29.53252]
[1779199532340,37.55,76871.22,0.5,-0.37502,0.00013,29.53252]
[1779199532404,37.55,76871.22,0.5,-0.37502,0.00013,29.53252]
[1779199532476,37.55,76871.22,0.5,-0.37502,0.00013,29.53252]
[1779199532491,37.55,76871.22,0.5,-0.37502,0.00013,29.53252]
[1779199532608,37.55,76864.43,0.5,-0.37588,0.00013,29.54865]
[1779199533049,37.55,76864.43,0.5,-0.37588,0.00013,29.54865]
[1779199533564,37.55,76864.43,0.5,-0.37588,0.00013,29.54865]
[1779199534008,37.55,76860.23,0.5,-0.37643,0.00013,29.56048]
[1779199534169,37.55,76860.23,0.5,-0.37643,0.00013,29.56048]
[1779199534390,37.55,76860.23,0.5,-0.37643,0.00013,29.56048]
[1779199534504,37.55,76860.23,0.5,-0.37643,0.00013,29.56048]
[1779199534605,37.55,76860.23,0.5,-0.37643,0.00013,29.56048]
[1779199534589,37.56,76863.81,0.5,-0.37597,0.00013,29.55048]
[1779199535108,37.56,76863.81,0.5,-0.37597,0.00013,29.55048]
[1779199535200,37.56,76863.81,0.5,-0.37597,0.00013,29.55048]
[1779199535234,37.55,76883.72,0.5,-0.37339,0.00013,29.49387]
[1779199536603,37.55,76884.58,0.5,-0.37327,0.00013,29.49139]
[1779199537620,37.55,76884.58,0.5,-0.37327,0.00013,29.49139]
[1779199537625,37.55,76884.58,0.5,-0.37327,0.00013,29.49139]
[1779199537647,37.55,76884.58,0.5,-0.37327,0.00013,29.49139]
[1779199537902,37.55,76883.64,0.5,-0.3734,0.00013,29.49409]
[1779199538708,37.55,76880.27,0.5,-0.37383,0.00013,29.50375]
[1779199539029,37.55,76880.27,0.5,-0.37383,0.00013,29.50375]
[1779199539448,37.55,76880.27,0.5,-0.37383,0.00013,29.50375]
[1779199540558,37.55,76876.15,0.5,-0.37437,0.00013,29.51549]
[1779199542811,37.55,76862.4,0.5,-0.37615,0.00013,29.55428]
[1779199544032,37.55,76862.4,0.5,-0.37615,0.00013,29.55428]
[1779199544330,37.55,76862.4,0.5,-0.37615,0.00013,29.55428]
[1779199544430,37.55,76858.09,0.5,-0.3767,0.00013,29.56627]
[1779199544711,37.55,76858.09,0.5,-0.3767,0.00013,29.56627]
[1779199545034,37.55,76858.09,0.5,-0.3767,0.00013,29.56627]
[1779199545109,37.55,76858.09,0.5,-0.3767,0.00013,29.56627]
[1779199545330,37.55,76858.09,0.5,-0.3767,0.00013,29.56627]
[1779199545362,37.55,76853.37,0.5,-0.37732,0.00013,29.57945]
[1779199545831,37.55,76861.93,0.5,-0.3762,0.00013,29.55556]
[1779199546829,37.55,76861.93,0.5,-0.3762,0.00013,29.55556]
[1779199547193,37.55,76861.93,0.5,-0.3762,0.00013,29.55556]
[1779199552883,37.55,76860.97,0.5,-0.37632,0.00013,29.55792]
[1779199553829,37.55,76860.97,0.5,-0.37632,0.00013,29.55792]
[1779199554181,37.55,76860.97,0.5,-0.37632,0.00013,29.55792]
[1779199554328,37.55,76860.97,0.5,-0.37632,0.00013,29.55792]
[1779199554382,37.55,76860.29,0.5,-0.3764,0.00013,29.55973]
[1779199554788,37.55,76860.29,0.5,-0.3764,0.00013,29.55973]
[1779199555221,37.55,76860.29,0.5,-0.3764,0.00013,29.55973]
[1779199555250,37.55,76850.77,0.5,-0.37764,0.00013,29.58628]
[1779199556990,37.55,76850.25,0.5,-0.37771,0.00013,29.58772]
[1779199557507,37.55,76850.25,0.5,-0.37771,0.00013,29.58772]
[1779199558359,37.55,76849.68,0.5,-0.37778,0.00013,29.58934]
[1779199558389,37.55,76849.68,0.5,-0.37778,0.00013,29.58934]
[1779199559023,37.55,76847.85,0.5,-0.37802,0.00013,29.59442]
[1779199560198,37.55,76842.87,0.5,-0.37867,0.00013,29.60815]
[1779199560974,37.55,76836.0,0.5,-0.37956,0.00013,29.62693]
[1779199560981,37.55,76836.0,0.5,-0.37956,0.00013,29.62693]
[1779199563615,37.55,76829.67,0.5,-0.38039,0.00013,29.64409]
[1779199563650,37.55,76829.67,0.5,-0.38039,0.00013,29.64409]
[1779199566244,37.55,76823.9,0.5,-0.38114,0.00013,29.65958]
[1779199566826,37.55,76824.01,0.5,-0.38112,0.00013,29.65926]
[1779199566871,37.55,76824.01,0.5,-0.38112,0.00013,29.65926]
[1779199569489,37.55,76831.85,0.5,-0.3801,0.00013,29.63808]
[1779199573105,37.55,76831.27,0.5,-0.38017,0.00013,29.63962]
[1779199573559,37.55,76831.27,0.5,-0.38017,0.00013,29.63962]
[1779199573667,37.55,76831.27,0.5,-0.38017,0.00013,29.63962]
[1779199574645,37.55,76831.23,0.5,-0.38018,0.00013,29.63971]
[1779199574030,37.55,76822.99,0.5,-0.38125,0.00013,29.66191]
[1779199574886,37.55,76822.99,0.5,-0.38125,0.00013,29.66191]
[1779199575036,37.55,76820.57,0.5,-0.38157,0.00013,29.66845]
[1779199577441,37.55,76822.22,0.5,-0.38136,0.00013,29.66409]
[1779199577558,37.55,76822.22,0.5,-0.38136,0.00013,29.66409]
[1779199577600,37.55,76822.22,0.5,-0.38136,0.00013,29.66409]
[1779199577615,37.55,76822.22,0.5,-0.38136,0.00013,29.66409]
[1779199577677,37.55,76822.22,0.5,-0.38136,0.00013,29.66409]
[1779199577817,37.55,76821.72,0.5,-0.38143,0.00013,29.66548]
[1779199578133,37.55,76821.72,0.5,-0.38143,0.00013,29.66548]
[1779199578184,37.55,76821.72,0.5,-0.38143,0.00013,29.66548]
[1779199578583,37.55,76821.72,0.5,-0.38143,0.00013,29.66548]
[1779199578632,37.55,76821.72,0.5,-0.38143,0.00013,29.66548]
[1779199578706,37.55,76821.72,0.5,-0.38143,0.00013,29.66548]
[1779199578709,37.55,76821.72,0.5,-0.38143,0.00013,29.66548]
[1779199578772,37.55,76821.72,0.5,-0.38143,0.00013,29.66548]
[1779199578799,37.55,76821.72,0.5,-0.38143,0.00013,29.66548]
[1779199578673,37.55,76810.87,0.5,-0.38284,0.00013,29.69439]
[1779199578928,37.55,76810.87,0.5,-0.38284,0.00013,29.69439]
[1779199579282,37.55,76810.87,0.5,-0.38284,0.00013,29.69439]
[1779199579461,37.55,76810.87,0.5,-0.38284,0.00013,29.69439]
[1779199579547,37.55,76817.59,0.5,-0.38197,0.00013,29.67657]
[1779199579840,37.55,76817.59,0.5,-0.38197,0.00013,29.67657]
[1779199579917,37.55,76817.59,0.5,-0.38197,0.00013,29.67657]
[1779199579953,37.55,76817.59,0.5,-0.38197,0.00013,29.67657]
[1779199580067,37.55,76817.59,0.5,-0.38197,0.00013,29.67657]
[1779199580656,37.55,76817.59,0.5,-0.38197,0.00013,29.67657]
[1779199580810,37.55,76824.76,0.5,-0.38103,0.00013,29.6574]
[1779199580814,37.55,76824.76,0.5,-0.38103,0.00013,29.6574]
[1779199580921,37.55,76824.76,0.5,-0.38103,0.00013,29.6574]
[1779199580975,37.55,76824.76,0.5,-0.38103,0.00013,29.6574]
[1779199581097,37.55,76824.76,0.5,-0.38103,0.00013,29.6574]
[1779199581128,37.55,76824.76,0.5,-0.38103,0.00013,29.6574]
[1779199581184,37.55,76824.76,0.5,-0.38103,0.00013,29.6574]
[1779199581229,37.55,76824.76,0.5,-0.38103,0.00013,29.6574]
[1779199581549,37.55,76816.91,0.5,-0.38206,0.00013,29.67845]
[1779199581842,37.55,76816.91,0.5,-0.38206,0.00013,29.67845]
[1779199582519,37.55,76816.91,0.5,-0.38206,0.00013,29.67845]
[1779199582531,37.55,76816.91,0.5,-0.38206,0.00013,29.67845]
[1779199582570,37.55,76816.91,0.5,-0.38206,0.00013,29.67845]
[1779199582590,37.55,76816.91,0.5,-0.38206,0.00013,29.67845]
[1779199582602,37.55,76816.91,0.5,-0.38206,0.00013,29.67845]
[1779199582679,37.55,76813.37,0.5,-0.38252,0.00013,29.6879]
[1779199582846,37.55,76813.37,0.5,-0.38252,0.00013,29.6879]
[1779199582861,37.55,76813.37,0.5,-0.38252,0.00013,29.6879]
[1779199582960,37.55,76813.37,0.5,-0.38252,0.00013,29.6879]
[1779199583207,37.55,76813.37,0.5,-0.38252,0.00013,29.6879]
[1779199583249,37.55,76813.37,0.5,-0.38252,0.00013,29.6879]
[1779199583267,37.55,76813.37,0.5,-0.38252,0.00013,29.6879]
[1779199583362,37.55,76813.37,0.5,-0.38252,0.00013,29.6879]
[1779199583672,37.55,76821.75,0.5,-0.38143,0.00013,29.66554]
[1779199584710,37.55,76843.67,0.5,-0.37857,0.00013,29.60608]
[1779199585145,37.55,76851.41,0.5,-0.37757,0.00013,29.58474]
[1779199587708,37.55,76847.61,0.5,-0.37806,0.00013,29.59527]
[1779199588544,37.55,76833.22,0.5,-0.37993,0.00013,29.63468]
[1779199589316,37.55,76833.22,0.5,-0.37993,0.00013,29.63468]
[1779199589321,37.55,76833.22,0.5,-0.37993,0.00013,29.63468]
[1779199589342,37.55,76833.22,0.5,-0.37993,0.00013,29.63468]
[1779199589380,37.55,76833.22,0.5,-0.37993,0.00013,29.63468]
[1779199589417,37.55,76822.14,0.5,-0.38138,0.00013,29.66454]
[1779199590040,37.55,76822.14,0.5,-0.38138,0.00013,29.66454]
[1779199590046,37.55,76822.14,0.5,-0.38138,0.00013,29.66454]
[1779199591311,37.55,76818.23,0.5,-0.38189,0.00013,29.67504]
[1779199591505,37.55,76818.23,0.5,-0.38189,0.00013,29.67504]
[1779199591513,37.55,76818.23,0.5,-0.38189,0.00013,29.67504]
[1779199591526,37.55,76818.23,0.5,-0.38189,0.00013,29.67504]
[1779199591628,37.55,76814.74,0.5,-0.38234,0.00013,29.68141]
[1779199591801,37.55,76814.74,0.5,-0.38234,0.00013,29.68141]
[1779199592165,37.55,76814.74,0.5,-0.38234,0.00013,29.68141]
[1779199592247,37.55,76814.74,0.5,-0.38234,0.00013,29.68141]
[1779199592368,37.55,76822.75,0.5,-0.38129,0.00013,29.66001]
[1779199592879,37.55,76822.75,0.5,-0.38129,0.00013,29.66001]
[1779199593542,37.55,76822.75,0.5,-0.38129,0.00013,29.66001]
[1779199593644,37.55,76831.47,0.5,-0.38016,0.00013,29.6365]
[1779199597768,37.55,76834.8,0.5,-0.37972,0.00013,29.62746]
[1779199597804,37.55,76836.17,0.5,-0.37954,0.00013,29.62373]
[1779199597993,37.55,76836.17,0.5,-0.37954,0.00013,29.62373]
[1779199598597,37.55,76836.17,0.5,-0.37954,0.00013,29.62373]
[1779199598691,37.55,76814.03,0.5,-0.38243,0.00013,29.68324]
[1779199598807,37.55,76814.03,0.5,-0.38243,0.00013,29.68324]
[1779199598853,37.55,76814.03,0.5,-0.38243,0.00013,29.68324]
[1779199599075,37.55,76814.03,0.5,-0.38243,0.00013,29.68324]
[1779199599196,37.55,76814.03,0.5,-0.38243,0.00013,29.68324]
[1779199599505,37.55,76814.03,0.5,-0.38243,0.00013,29.68324]
[1779199599605,37.55,76814.03,0.5,-0.38243,0.00013,29.68324]
[1779199599749,37.55,76795.5,0.5,-0.38485,0.00013,29.73187]
[1779199600164,37.55,76795.5,0.5,-0.38485,0.00013,29.73187]
[1779199601214,37.55,76793.06,0.5,-0.38517,0.00013,29.7382]
[1779199601373,37.55,76793.06,0.5,-0.38517,0.00013,29.7382]
[1779199601557,37.55,76793.06,0.5,-0.38517,0.00013,29.7382]
[1779199601604,37.55,76793.06,0.5,-0.38517,0.00013,29.7382]
[1779199601611,37.55,76793.06,0.5,-0.38517,0.00013,29.7382]
[1779199601642,37.55,76793.06,0.5,-0.38517,0.00013,29.7382]
[1779199601708,37.55,76793.06,0.5,-0.38517,0.00013,29.7382]
[1779199602504,37.55,76791.26,0.5,-0.38541,0.00013,29.74286]
[1779199602591,37.55,76778.34,0.5,-0.3871,0.00013,29.77592]
[1779199603735,37.55,76778.34,0.5,-0.3871,0.00013,29.77592]
[1779199603747,37.55,76778.34,0.5,-0.3871,0.00013,29.77592]
[1779199605610,37.55,76774.32,0.5,-0.38763,0.00013,29.78606]
[1779199605614,37.55,76774.32,0.5,-0.38763,0.00013,29.78606]
[1779199606959,37.55,76774.37,0.5,-0.38762,0.00013,29.7859]
[1779199607003,37.55,76774.37,0.5,-0.38762,0.00013,29.7859]
[1779199607026,37.55,76774.37,0.5,-0.38762,0.00013,29.7859]
[1779199607054,37.55,76774.37,0.5,-0.38762,0.00013,29.7859]
[1779199607229,37.55,76774.37,0.5,-0.38762,0.00013,29.7859]
[1779199607787,37.55,76771.19,0.5,-0.38804,0.00013,29.79389]
[1779199607908,37.55,76771.19,0.5,-0.38804,0.00013,29.79389]
[1779199608022,37.55,76771.19,0.5,-0.38804,0.00013,29.79389]
[1779199608220,37.55,76771.19,0.5,-0.38804,0.00013,29.79389]
[1779199608540,37.55,76771.19,0.5,-0.38804,0.00013,29.79389]
[1779199609012,37.55,76765.1,0.5,-0.38883,0.00013,29.80912]
[1779199611132,37.55,76762.35,0.5,-0.38919,0.00013,29.81591]
[1779199612049,37.55,76762.26,0.5,-0.3892,0.00013,29.8161]
[1779199613223,37.55,76763.56,0.5,-0.38903,0.00013,29.81283]
[1779199613225,37.55,76763.56,0.5,-0.38903,0.00013,29.81283]
[1779199613343,37.55,76763.56,0.5,-0.38903,0.00013,29.81283]
[1779199613437,37.55,76763.56,0.5,-0.38903,0.00013,29.81283]
[1779199613568,37.55,76753.7,0.5,-0.39033,0.00013,29.83719]
[1779199613850,37.55,76753.7,0.5,-0.39033,0.00013,29.83719]
[1779199613989,37.55,76753.7,0.5,-0.39033,0.00013,29.83719]
[1779199614200,37.55,76753.7,0.5,-0.39033,0.00013,29.83719]
[1779199615010,37.55,76749.66,0.5,-0.39086,0.00013,29.84712]
[1779199615514,37.55,76749.66,0.5,-0.39086,0.00013,29.84712]
[1779199615632,37.55,76749.66,0.5,-0.39086,0.00013,29.84712]
[1779199616024,37.55,76747.27,0.5,-0.39117,0.00013,29.85296]
[1779199619311,37.55,76744.36,0.5,-0.39156,0.00013,29.86007]
[1779199619343,37.55,76744.36,0.5,-0.39156,0.00013,29.86007]
[1779199619358,37.55,76744.36,0.5,-0.39156,0.00013,29.86007]
[1779199620698,37.55,76743.39,0.5,-0.39169,0.00013,29.86243]
[1779199620716,37.55,76743.39,0.5,-0.39169,0.00013,29.86243]
[1779199621333,37.55,76740.16,0.5,-0.39211,0.00013,29.87025]
[1779199624573,37.55,76743.68,0.5,-0.39165,0.00013,29.86175]
[1779199626014,37.55,76743.6,0.5,-0.39166,0.00013,29.86196]
[1779199626223,37.55,76743.6,0.5,-0.39166,0.00013,29.86196]
[1779199628757,37.55,76742.97,0.5,-0.39174,0.00013,29.8635]
[1779199631673,37.55,76746.35,0.5,-0.3913,0.00013,29.85532]
[1779199631960,37.55,76748.41,0.5,-0.39103,0.00013,29.85032]
[1779199632062,37.55,76748.41,0.5,-0.39103,0.00013,29.85032]
[1779199632179,37.55,76748.41,0.5,-0.39103,0.00013,29.85032]
[1779199632715,37.55,76748.41,0.5,-0.39103,0.00013,29.85032]
[1779199632774,37.55,76748.41,0.5,-0.39103,0.00013,29.85032]
[1779199632772,37.55,76731.63,0.5,-0.39324,0.00013,29.89081]
[1779199633030,37.55,76731.63,0.5,-0.39324,0.00013,29.89081]
[1779199633269,37.55,76731.63,0.5,-0.39324,0.00013,29.89081]
[1779199633510,37.55,76731.63,0.5,-0.39324,0.00013,29.89081]
[1779199633562,37.55,76731.63,0.5,-0.39324,0.00013,29.89081]
[1779199633789,37.55,76731.63,0.5,-0.39324,0.00013,29.89081]
[1779199633663,37.55,76709.68,0.5,-0.39613,0.00013,29.94235]
[1779199634314,37.55,76709.68,0.5,-0.39613,0.00013,29.94235]
[1779199634406,37.55,76709.68,0.5,-0.39613,0.00013,29.94235]
[1779199634520,37.55,76709.68,0.5,-0.39613,0.00013,29.94235]
[1779199634786,37.55,76709.68,0.5,-0.39613,0.00013,29.94235]
[1779199634801,37.55,76706.76,0.5,-0.39652,0.00013,29.94911]
[1779199635114,37.55,76706.76,0.5,-0.39652,0.00013,29.94911]
[1779199635194,37.55,76706.76,0.5,-0.39652,0.00013,29.94911]
[1779199635254,37.55,76706.76,0.5,-0.39652,0.00013,29.94911]
[1779199635297,37.55,76706.76,0.5,-0.39652,0.00013,29.94911]
[1779199635401,37.55,76706.76,0.5,-0.39652,0.00013,29.94911]
[1779199635644,37.55,76712.8,0.5,-0.39572,0.00013,29.93516]
[1779199636131,37.55,76712.8,0.5,-0.39572,0.00013,29.93516]
[1779199636610,37.55,76712.8,0.5,-0.39572,0.00013,29.93516]
[1779199636687,37.55,76712.8,0.5,-0.39572,0.00013,29.93516]
[1779199636782,37.55,76712.8,0.5,-0.39572,0.00013,29.93516]
[1779199637514,37.55,76727.11,0.5,-0.39384,0.00013,29.90158]
[1779199637894,37.55,76727.11,0.5,-0.39384,0.00013,29.90158]
[1779199640106,37.55,76727.43,0.5,-0.39379,0.00013,29.90082]
[1779199642024,37.55,76726.71,0.5,-0.39389,0.00013,29.90252]
[1779199642772,37.55,76726.71,0.5,-0.39389,0.00013,29.90252]
[1779199643919,37.55,76716.25,0.5,-0.39527,0.00013,29.92713]
[1779199645873,37.55,76717.05,0.5,-0.39516,0.00013,29.92525]
[1779199646596,37.55,76717.05,0.5,-0.39516,0.00013,29.92525]
[1779199646662,37.55,76717.05,0.5,-0.39516,0.00013,29.92525]
[1779199647202,37.55,76713.87,0.5,-0.39558,0.00013,29.93266]
[1779199647841,37.55,76711.02,0.5,-0.39596,0.00013,29.93927]
[1779199647940,37.55,76711.02,0.5,-0.39596,0.00013,29.93927]
[1779199648017,37.55,76711.02,0.5,-0.39596,0.00013,29.93927]
[1779199648592,37.55,76709.42,0.5,-0.39617,0.00013,29.943]
[1779199649182,37.55,76709.42,0.5,-0.39617,0.00013,29.943]
[1779199649912,37.55,76703.19,0.5,-0.39699,0.00013,29.95736]
[1779199656125,37.55,76706.88,0.5,-0.3965,0.00013,29.946]
[1779199656245,37.55,76706.88,0.5,-0.3965,0.00013,29.946]
[1779199656600,37.55,76706.88,0.5,-0.3965,0.00013,29.946]
[1779199656683,37.55,76706.88,0.5,-0.3965,0.00013,29.946]
[1779199656741,37.56,76695.24,0.5,-0.39804,0.00013,29.97261]
[1779199657125,37.56,76695.24,0.5,-0.39804,0.00013,29.97261]
[1779199657819,37.56,76687.02,0.5,-0.39913,0.00013,29.99111]
[1779199658312,37.56,76687.02,0.5,-0.39913,0.00013,29.99111]
[1779199658331,37.56,76687.02,0.5,-0.39913,0.00013,29.99111]
[1779199658438,37.56,76687.02,0.5,-0.39913,0.00013,29.99111]
[1779199658531,37.56,76687.02,0.5,-0.39913,0.00013,29.99111]
[1779199660874,37.55,76686.45,0.5,-0.3992,0.00013,29.99237]
[1779199660930,37.55,76686.45,0.5,-0.3992,0.00013,29.99237]
[1779199661091,37.55,76686.45,0.5,-0.3992,0.00013,29.99237]
[1779199661459,37.55,76686.45,0.5,-0.3992,0.00013,29.99237]
[1779199661687,37.55,76678.76,0.5,-0.40022,0.00013,30.00945]
[1779199661925,37.55,76678.76,0.5,-0.40022,0.00013,30.00945]
[1779199661947,37.55,76678.76,0.5,-0.40022,0.00013,30.00945]
[1779199662011,37.55,76678.76,0.5,-0.40022,0.00013,30.00945]
[1779199662220,37.55,76678.76,0.5,-0.40022,0.00013,30.00945]
[1779199662504,37.55,76678.76,0.5,-0.40022,0.00013,30.00945]
[1779199662693,37.55,76666.89,0.5,-0.40179,0.00013,30.03543]
[1779199662982,37.55,76666.89,0.5,-0.40179,0.00013,30.03543]
[1779199663189,37.55,76666.89,0.5,-0.40179,0.00013,30.03543]
[1779199664337,37.55,76663.72,0.5,-0.40221,0.00013,30.04226]
[1779199665627,37.55,76664.79,0.5,-0.40207,0.00013,30.03992]
[1779199665707,37.55,76664.79,0.5,-0.40207,0.00013,30.03992]
[1779199665721,37.55,76664.79,0.5,-0.40207,0.00013,30.03992]
[1779199665738,37.55,76664.79,0.5,-0.40207,0.00013,30.03992]
[1779199666399,37.55,76669.07,0.5,-0.4015,0.00013,30.03066]
[1779199667707,37.55,76672.17,0.5,-0.40109,0.00013,30.02386]
[1779199668661,37.55,76678.28,0.5,-0.40028,0.00013,30.01041]
[1779199668757,37.55,76678.28,0.5,-0.40028,0.00013,30.01041]
[1779199668801,37.55,76678.28,0.5,-0.40028,0.00013,30.01041]
[1779199669433,37.55,76683.36,0.5,-0.39961,0.00013,29.99914]
[1779199669485,37.55,76683.36,0.5,-0.39961,0.00013,29.99914]
[1779199670796,37.55,76676.46,0.5,-0.40052,0.00013,30.0144]
[1779199670950,37.55,76672.72,0.5,-0.40102,0.00013,30.0226]
[1779199671021,37.55,76672.72,0.5,-0.40102,0.00013,30.0226]
[1779199671696,37.55,76672.72,0.5,-0.40102,0.00013,30.0226]
[1779199671771,37.55,76664.43,0.5,-0.40211,0.00013,30.04062]
[1779199672297,37.55,76664.43,0.5,-0.40211,0.00013,30.04062]
[1779199672318,37.55,76664.43,0.5,-0.40211,0.00013,30.04062]
[1779199672338,37.55,76664.43,0.5,-0.40211,0.00013,30.04062]
[1779199672409,37.55,76664.43,0.5,-0.40211,0.00013,30.04062]
[1779199672468,37.55,76664.43,0.5,-0.40211,0.00013,30.04062]
[1779199672770,37.55,76664.43,0.5,-0.40211,0.00013,30.04062]
[1779199672783,37.55,76654.03,0.5,-0.40349,0.00013,30.06289]
[1779199672870,37.55,76654.03,0.5,-0.40349,0.00013,30.06289]
[1779199672922,37.55,76654.03,0.5,-0.40349,0.00013,30.06289]
[1779199673790,37.55,76646.78,0.5,-0.40446,0.00013,30.07824]
[1779199674101,37.55,76646.78,0.5,-0.40446,0.00013,30.07824]
[1779199674783,37.55,76646.78,0.5,-0.40446,0.00013,30.07824]
[1779199675005,37.55,76642.7,0.5,-0.405,0.00013,30.08679]
[1779199676541,37.55,76643.38,0.5,-0.40491,0.00013,30.08536]
[1779199677101,37.55,76643.58,0.5,-0.40488,0.00013,30.08495]
[1779199677149,37.55,76643.58,0.5,-0.40488,0.00013,30.08495]
[1779199677801,37.55,76643.58,0.5,-0.40488,0.00013,30.08495]
[1779199677928,37.55,76648.83,0.5,-0.40418,0.00013,30.07391]
[1779199678330,37.55,76648.83,0.5,-0.40418,0.00013,30.07391]
[1779199678614,37.55,76648.83,0.5,-0.40418,0.00013,30.07391]
[1779199678834,37.55,76660.5,0.5,-0.40263,0.00013,30.04907]
[1779199678939,37.55,76660.5,0.5,-0.40263,0.00013,30.04907]
[1779199678956,37.55,76660.5,0.5,-0.40263,0.00013,30.04907]
[1779199679025,37.55,76660.5,0.5,-0.40263,0.00013,30.04907]
[1779199679067,37.55,76660.5,0.5,-0.40263,0.00013,30.04907]
[1779199679254,37.55,76660.5,0.5,-0.40263,0.00013,30.04907]
[1779199679269,37.55,76660.5,0.5,-0.40263,0.00013,30.04907]
[1779199679296,37.55,76660.5,0.5,-0.40263,0.00013,30.04907]
[1779199679325,37.55,76660.5,0.5,-0.40263,0.00013,30.04907]
[1779199679329,37.55,76660.5,0.5,-0.40263,0.00013,30.04907]
[1779199679362,37.55,76660.5,0.5,-0.40263,0.00013,30.04907]
[1779199679366,37.55,76660.5,0.5,-0.40263,0.00013,30.04907]
[1779199679414,37.55,76660.5,0.5,-0.40263,0.00013,30.04907]
[1779199679819,37.55,76660.5,0.5,-0.40263,0.00013,30.04907]
[1779199679838,37.55,76670.28,0.5,-0.40134,0.00013,30.02786]
[1779199680135,37.55,76670.28,0.5,-0.40134,0.00013,30.02786]
[1779199680405,37.55,76670.28,0.5,-0.40134,0.00013,30.02786]
[1779199680438,37.55,76670.28,0.5,-0.40134,0.00013,30.02786]
[1779199680783,37.55,76670.28,0.5,-0.40134,0.00013,30.02786]
[1779199680848,37.55,76662.46,0.5,-0.40237,0.00013,30.0448]
[1779199681473,37.55,76662.46,0.5,-0.40237,0.00013,30.0448]
[1779199681855,37.55,76652.21,0.5,-0.40373,0.00013,30.06668]
[1779199681915,37.55,76652.21,0.5,-0.40373,0.00013,30.06668]
[1779199683424,37.55,76659.51,0.5,-0.40276,0.00013,30.05103]
[1779199684236,37.55,76659.51,0.5,-0.40276,0.00013,30.05103]
[1779199684732,37.55,76659.51,0.5,-0.40276,0.00013,30.05103]
[1779199684735,37.55,76659.51,0.5,-0.40276,0.00013,30.05103]
[1779199684882,37.55,76661.2,0.5,-0.40253,0.00013,30.04737]
[1779199684903,37.55,76661.2,0.5,-0.40253,0.00013,30.04737]
[1779199684910,37.55,76661.2,0.5,-0.40253,0.00013,30.04737]
[1779199684937,37.55,76661.2,0.5,-0.40253,0.00013,30.04737]
[1779199684959,37.55,76661.2,0.5,-0.40253,0.00013,30.04737]
[1779199684997,37.55,76661.2,0.5,-0.40253,0.00013,30.04737]
[1779199685740,37.55,76661.2,0.5,-0.40253,0.00013,30.04737]
[1779199685782,37.55,76673.58,0.5,-0.40089,0.00013,30.02046]
[1779199686027,37.55,76673.58,0.5,-0.40089,0.00013,30.02046]
[1779199686048,37.55,76673.58,0.5,-0.40089,0.00013,30.02046]
[1779199686586,37.55,76673.58,0.5,-0.40089,0.00013,30.02046]
[1779199686639,37.55,76681.14,0.5,-0.39989,0.00013,30.00377]
[1779199687759,37.55,76681.14,0.5,-0.39989,0.00013,30.00377]
[1779199688328,37.55,76684.15,0.5,-0.39949,0.00013,29.99707]
[1779199689329,37.55,76683.0,0.5,-0.39964,0.00013,29.99963]
[1779199689929,37.54,76683.39,0.5,-0.39959,0.00013,29.99875]
[1779199690100,37.54,76683.39,0.5,-0.39959,0.00013,29.99875]
[1779199690127,37.54,76683.39,0.5,-0.39959,0.00013,29.99875]
[1779199690149,37.54,76683.39,0.5,-0.39959,0.00013,29.99875]
[1779199690161,37.54,76683.39,0.5,-0.39959,0.00013,29.99875]
[1779199690583,37.54,76683.39,0.5,-0.39959,0.00013,29.99875]
[1779199690767,37.54,76683.39,0.5,-0.39959,0.00013,29.99875]
[1779199690968,37.54,76683.39,0.5,-0.39959,0.00013,29.99875]
[1779199690828,37.54,76683.76,0.5,-0.39954,0.00013,29.99793]
[1779199691062,37.54,76683.76,0.5,-0.39954,0.00013,29.99793]
[1779199691451,37.54,76683.76,0.5,-0.39954,0.00013,29.99793]
[1779199691861,37.54,76653.02,0.5,-0.40362,0.00013,30.06481]
[1779199692123,37.54,76653.02,0.5,-0.40362,0.00013,30.06481]
[1779199692620,37.55,76647.02,0.5,-0.40441,0.00013,30.07751]
[1779199693008,37.55,76647.02,0.5,-0.40441,0.00013,30.07751]
[1779199693235,37.55,76647.02,0.5,-0.40441,0.00013,30.07751]
[1779199693678,37.55,76647.02,0.5,-0.40441,0.00013,30.07751]
[1779199693692,37.55,76647.02,0.5,-0.40441,0.00013,30.07751]
[1779199693771,37.54,76649.85,0.5,-0.40403,0.00013,30.0715]
[1779199695508,37.54,76653.71,0.5,-0.40352,0.00013,30.06328]
[1779199695881,37.54,76658.93,0.5,-0.40283,0.00013,30.0521]
[1779199696155,37.54,76658.93,0.5,-0.40283,0.00013,30.0521]
[1779199696496,37.54,76658.93,0.5,-0.40283,0.00013,30.0521]
[1779199696927,37.54,76659.17,0.5,-0.40279,0.00013,30.05161]
[1779199699051,37.54,76661.98,0.5,-0.40242,0.00013,30.04552]
[1779199699485,37.54,76661.98,0.5,-0.40242,0.00013,30.04552]
[1779199699857,37.54,76661.98,0.5,-0.40242,0.00013,30.04552]
[1779199701329,37.54,76661.58,0.5,-0.40247,0.00013,30.04632]
[1779199701845,37.54,76661.58,0.5,-0.40247,0.00013,30.04632]
[1779199703717,37.54,76657.75,0.5,-0.40298,0.00013,30.05452]
[1779199703782,37.54,76657.75,0.5,-0.40298,0.00013,30.05452]
[1779199704240,37.54,76659.09,0.5,-0.40279,0.00013,30.05158]
[1779199704681,37.54,76659.09,0.5,-0.40279,0.00013,30.05158]
[1779199704782,37.54,76657.9,0.5,-0.40295,0.00013,30.0541]
[1779199708329,37.54,76656.24,0.5,-0.40317,0.00013,30.0577]
[1779199708732,37.54,76656.24,0.5,-0.40317,0.00013,30.0577]
[1779199708831,37.54,76656.24,0.5,-0.40317,0.00013,30.0577]
[1779199708920,37.54,76659.08,0.5,-0.4028,0.00013,30.05164]
[1779199709060,37.54,76659.08,0.5,-0.4028,0.00013,30.05164]
[1779199711716,37.54,76649.25,0.5,-0.4041,0.00013,30.07252]
[1779199714608,37.54,76648.95,0.5,-0.40413,0.00013,30.07018]
[1779199714668,37.54,76651.25,0.5,-0.40382,0.00013,30.06527]
[1779199719123,37.54,76657.07,0.5,-0.40305,0.00013,30.05287]
[1779199719589,37.54,76657.07,0.5,-0.40305,0.00013,30.05287]
[1779199723993,37.54,76661.65,0.5,-0.40244,0.00013,30.04305]
[1779199727090,37.54,76659.52,0.5,-0.40273,0.00013,30.04765]
[1779199729008,37.53,76654.32,0.5,-0.40341,0.00013,30.05871]
[1779199729298,37.53,76654.32,0.5,-0.40341,0.00013,30.05871]
[1779199733813,37.53,76655.28,0.5,-0.40328,0.00013,30.05653]
[1779199736879,37.53,76654.78,0.5,-0.40334,0.00013,30.05755]
[1779199739375,37.53,76653.91,0.5,-0.40345,0.00013,30.05931]
[1779199739443,37.53,76653.91,0.5,-0.40345,0.00013,30.05931]
[1779199739467,37.53,76654.77,0.5,-0.40334,0.00013,30.05744]
[1779199741440,37.53,76654.91,0.5,-0.40332,0.00013,30.05711]
[1779199742328,37.53,76655.69,0.5,-0.40321,0.00013,30.05542]
[1779199746990,37.53,76649.35,0.5,-0.40406,0.00013,30.06892]
[1779199749676,37.53,76654.61,0.5,-0.40336,0.00013,30.05778]
[1779199749770,37.53,76653.88,0.5,-0.40346,0.00013,30.05935]
[1779199750640,37.53,76653.88,0.5,-0.40346,0.00013,30.05935]
[1779199750826,37.53,76653.88,0.5,-0.40346,0.00013,30.05935]
[1779199750884,37.53,76653.88,0.5,-0.40346,0.00013,30.05935]
[1779199751069,37.53,76654.49,0.5,-0.40337,0.00013,30.05802]
[1779199751281,37.53,76654.49,0.5,-0.40337,0.00013,30.05802]
[1779199751291,37.53,76654.49,0.5,-0.40337,0.00013,30.05802]
[1779199751328,37.53,76654.49,0.5,-0.40337,0.00013,30.05802]
[1779199751351,37.53,76647.88,0.5,-0.40425,0.00013,30.072]
[1779199755922,37.53,76643.96,0.5,-0.40477,0.00013,30.08027]
[1779199755939,37.53,76643.96,0.5,-0.40477,0.00013,30.08027]
[1779199756061,37.53,76645.19,0.5,-0.40461,0.00013,30.07769]
[1779199758330,37.53,76654.94,0.5,-0.40331,0.00013,30.05707]
[1779199758400,37.53,76658.26,0.5,-0.40287,0.00013,30.04999]
[1779199759107,37.53,76658.26,0.5,-0.40287,0.00013,30.04999]
[1779199759132,37.53,76658.26,0.5,-0.40287,0.00013,30.04999]
[1779199759686,37.53,76665.79,0.5,-0.40188,0.00013,30.03377]
[1779199761695,37.53,76668.31,0.5,-0.40154,0.00013,30.02827]
[1779199761702,37.53,76668.31,0.5,-0.40154,0.00013,30.02827]
[1779199762843,37.53,76669.21,0.5,-0.40142,0.00013,30.02629]
[1779199763126,37.53,76669.0,0.5,-0.40145,0.00013,30.02673]
[1779199763166,37.53,76669.0,0.5,-0.40145,0.00013,30.02673]
[1779199763877,37.53,76669.0,0.5,-0.40145,0.00013,30.02673]
[1779199764020,37.53,76667.8,0.5,-0.4016,0.00013,30.02933]
[1779199764869,37.53,76667.8,0.5,-0.4016,0.00013,30.02933]
[1779199764876,37.53,76667.8,0.5,-0.4016,0.00013,30.02933]
[1779199764895,37.53,76667.8,0.5,-0.4016,0.00013,30.02933]
[1779199765034,37.53,76667.41,0.5,-0.40166,0.00013,30.03016]
[1779199765134,37.53,76667.41,0.5,-0.40166,0.00013,30.03016]
[1779199765217,37.53,76667.41,0.5,-0.40166,0.00013,30.03016]
[1779199765447,37.53,76667.41,0.5,-0.40166,0.00013,30.03016]
[1779199765588,37.53,76667.41,0.5,-0.40166,0.00013,30.03016]
[1779199765863,37.53,76667.41,0.5,-0.40166,0.00013,30.03016]
[1779199765964,37.53,76676.06,0.5,-0.40051,0.00013,30.01123]
[1779199766009,37.53,76676.06,0.5,-0.40051,0.00013,30.01123]
[1779199766042,37.53,76676.06,0.5,-0.40051,0.00013,30.01123]
[1779199766208,37.53,76676.06,0.5,-0.40051,0.00013,30.01123]
[1779199766411,37.53,76676.06,0.5,-0.40051,0.00013,30.01123]
[1779199766638,37.53,76676.06,0.5,-0.40051,0.00013,30.01123]
[1779199766654,37.53,76688.38,0.5,-0.39888,0.00013,29.98383]
[1779199768202,37.53,76688.4,0.5,-0.39887,0.00013,29.98379]
[1779199769032,37.53,76687.26,0.5,-0.39903,0.00013,29.98635]
[1779199769096,37.53,76687.26,0.5,-0.39903,0.00013,29.98635]
[1779199769449,37.53,76687.26,0.5,-0.39903,0.00013,29.98635]
[1779199769617,37.53,76687.26,0.5,-0.39903,0.00013,29.98635]
[1779199770229,37.53,76680.24,0.5,-0.39996,0.00013,30.00201]
[1779199770672,37.53,76680.24,0.5,-0.39996,0.00013,30.00201]
[1779199770773,37.53,76671.99,0.5,-0.40105,0.00013,30.02019]
[1779199773507,37.53,76664.13,0.5,-0.40209,0.00013,30.03443]
[1779199776743,37.53,76667.65,0.5,-0.40162,0.00013,30.02684]
[1779199776878,37.53,76667.65,0.5,-0.40162,0.00013,30.02684]
[1779199776895,37.53,76667.65,0.5,-0.40162,0.00013,30.02684]
[1779199776911,37.53,76667.65,0.5,-0.40162,0.00013,30.02684]
[1779199776918,37.53,76667.65,0.5,-0.40162,0.00013,30.02684]
[1779199776924,37.53,76667.65,0.5,-0.40162,0.00013,30.02684]
[1779199777484,37.53,76673.07,0.5,-0.4009,0.00013,30.01498]
[1779199777671,37.53,76673.07,0.5,-0.4009,0.00013,30.01498]
[1779199778344,37.53,76680.3,0.5,-0.39994,0.00013,29.99901]
[1779199780014,37.53,76688.54,0.5,-0.39885,0.00013,29.98061]
[1779199780075,37.53,76688.54,0.5,-0.39885,0.00013,29.98061]
[1779199783103,37.53,76697.47,0.5,-0.39767,0.00013,29.96045]
[1779199785366,37.53,76703.95,0.5,-0.39681,0.00013,29.94567]
[1779199786292,37.53,76704.82,0.5,-0.3967,0.00013,29.9437]
[1779199786957,37.53,76704.82,0.5,-0.3967,0.00013,29.9437]
[1779199788989,37.53,76710.38,0.5,-0.39597,0.00013,29.93092]
[1779199789288,37.53,76709.28,0.5,-0.39612,0.00013,29.9335]
[1779199791295,37.53,76703.37,0.5,-0.3969,0.00013,29.94717]
[1779199796588,37.54,76701.07,0.5,-0.39721,0.00013,29.95255]
[1779199797416,37.54,76700.39,0.5,-0.3973,0.00013,29.95413]
[1779199798022,37.54,76700.39,0.5,-0.3973,0.00013,29.95413]
[1779199798066,37.54,76697.37,0.5,-0.3977,0.00013,29.96103]
[1779199798215,37.54,76697.37,0.5,-0.3977,0.00013,29.96103]
[1779199798544,37.54,76697.37,0.5,-0.3977,0.00013,29.96103]
[1779199798580,37.54,76697.37,0.5,-0.3977,0.00013,29.96103]
[1779199798863,37.54,76697.37,0.5,-0.3977,0.00013,29.96103]
[1779199798935,37.54,76675.78,0.5,-0.40056,0.00013,30.00936]
[1779199799879,37.54,76675.78,0.5,-0.40056,0.00013,30.00936]
[1779199799896,37.54,76661.44,0.5,-0.40246,0.00013,30.04059]
[1779199800448,37.54,76661.44,0.5,-0.40246,0.00013,30.04059]
[1779199804579,37.54,76662.36,0.5,-0.40234,0.00013,30.03866]
[1779199805758,37.54,76655.37,0.5,-0.40327,0.00013,30.05369]
[1779199805805,37.54,76648.11,0.5,-0.40424,0.00013,30.06905]
[1779199807173,37.54,76651.06,0.5,-0.40384,0.00013,30.06277]
[1779199807745,37.54,76651.22,0.5,-0.40382,0.00013,30.06239]
[1779199809018,37.54,76651.22,0.5,-0.40382,0.00013,30.06239]
[1779199810161,37.54,76650.9,0.5,-0.40386,0.00013,30.06309]
[1779199810220,37.54,76650.9,0.5,-0.40386,0.00013,30.06309]
[1779199810653,37.54,76650.9,0.5,-0.40386,0.00013,30.06309]
[1779199810656,37.54,76650.9,0.5,-0.40386,0.00013,30.06309]
[1779199812990,37.54,76640.89,0.5,-0.4052,0.00013,30.08415]
[1779199816464,37.54,76648.59,0.5,-0.40417,0.00013,30.06801]
[1779199821474,37.54,76644.58,0.5,-0.40471,0.00013,30.07649]
[1779199821542,37.54,76644.58,0.5,-0.40471,0.00013,30.07649]
[1779199821642,37.54,76644.58,0.5,-0.40471,0.00013,30.07649]
[1779199826811,37.54,76645.66,0.5,-0.40456,0.00013,30.07422]
[1779199827356,37.54,76644.53,0.5,-0.40471,0.00013,30.07659]
[1779199827471,37.54,76644.53,0.5,-0.40471,0.00013,30.07659]
[1779199832239,37.54,76648.95,0.5,-0.40412,0.00013,30.0644]
[1779199833335,37.54,76652.6,0.5,-0.40364,0.00013,30.05668]
[1779199833930,37.54,76661.79,0.5,-0.40242,0.00013,30.03702]
[1779199835873,37.54,76665.03,0.5,-0.40198,0.00013,30.02999]
[1779199836152,37.54,76664.85,0.5,-0.40201,0.00013,30.03036]
[1779199836187,37.54,76664.85,0.5,-0.40201,0.00013,30.03036]
[1779199836198,37.54,76664.85,0.5,-0.40201,0.00013,30.03036]
[1779199837089,37.54,76668.19,0.5,-0.40156,0.00013,30.02313]
[1779199837096,37.54,76668.19,0.5,-0.40156,0.00013,30.02313]
[1779199839320,37.54,76668.88,0.5,-0.40148,0.00013,30.02167]
[1779199843143,37.54,76668.06,0.5,-0.40159,0.00013,30.02353]
[1779199843225,37.54,76668.06,0.5,-0.40159,0.00013,30.02353]
[1779199843398,37.54,76668.06,0.5,-0.40159,0.00013,30.02353]
[1779199844765,37.54,76662.0,0.5,-0.40239,0.00013,30.03667]
[1779199847636,37.54,76661.79,0.5,-0.40242,0.00013,30.03716]
[1779199847648,37.54,76661.79,0.5,-0.40242,0.00013,30.03716]
[1779199847675,37.54,76661.79,0.5,-0.40242,0.00013,30.03716]
[1779199848637,37.54,76664.49,0.5,-0.40206,0.00013,30.0313]
[1779199848665,37.54,76664.49,0.5,-0.40206,0.00013,30.0313]
[1779199848843,37.54,76664.49,0.5,-0.40206,0.00013,30.0313]
[1779199849036,37.54,76682.75,0.5,-0.39964,0.00013,29.99126]
[1779199849398,37.54,76682.75,0.5,-0.39964,0.00013,29.99126]
[1779199849408,37.54,76682.75,0.5,-0.39964,0.00013,29.99126]
[1779199850075,37.54,76690.07,0.5,-0.39867,0.00013,29.97489]
[1779199850758,37.54,76690.07,0.5,-0.39867,0.00013,29.97489]
[1779199850848,37.54,76690.07,0.5,-0.39867,0.00013,29.97489]
[1779199852067,37.54,76687.89,0.5,-0.39896,0.00013,29.97981]
[1779199853235,37.54,76687.61,0.5,-0.399,0.00013,29.98044]
[1779199853315,37.54,76687.61,0.5,-0.399,0.00013,29.98044]
[1779199853735,37.54,76687.61,0.5,-0.399,0.00013,29.98044]
[1779199854802,37.54,76691.3,0.5,-0.39851,0.00013,29.97215]
[1779199855088,37.54,76695.96,0.5,-0.3979,0.00013,29.96161]
[1779199857272,37.54,76702.11,0.5,-0.39708,0.00013,29.94752]
[1779199860310,37.54,76704.07,0.5,-0.39681,0.00013,29.94294]
[1779199860335,37.54,76704.07,0.5,-0.39681,0.00013,29.94294]
[1779199860370,37.54,76704.07,0.5,-0.39681,0.00013,29.94294]
[1779199860532,37.54,76704.07,0.5,-0.39681,0.00013,29.94294]
[1779199861130,37.54,76713.65,0.5,-0.39555,0.00013,29.92077]
[1779199861825,37.54,76713.65,0.5,-0.39555,0.00013,29.92077]
[1779199861831,37.54,76713.65,0.5,-0.39555,0.00013,29.92077]
[1779199862140,37.54,76713.65,0.5,-0.39555,0.00013,29.92077]
[1779199862143,37.54,76722.02,0.5,-0.39444,0.00013,29.90114]
[1779199862282,37.54,76722.02,0.5,-0.39444,0.00013,29.90114]
[1779199862576,37.54,76722.02,0.5,-0.39444,0.00013,29.90114]
[1779199862603,37.54,76722.02,0.5,-0.39444,0.00013,29.90114]
[1779199862804,37.54,76722.02,0.5,-0.39444,0.00013,29.90114]
[1779199863031,37.54,76722.02,0.5,-0.39444,0.00013,29.90114]
[1779199863059,37.54,76722.02,0.5,-0.39444,0.00013,29.90114]
[1779199863151,37.54,76732.12,0.5,-0.39311,0.00013,29.87717]
[1779199866175,37.54,76737.04,0.5,-0.39246,0.00013,29.86537]
[1779199871210,37.54,76739.52,0.5,-0.39213,0.00013,29.85943]
[1779199873547,37.54,76737.54,0.5,-0.3924,0.00013,29.86422]
[1779199873895,37.54,76737.54,0.5,-0.3924,0.00013,29.86422]
[1779199873930,37.54,76737.54,0.5,-0.3924,0.00013,29.86422]
[1779199874850,37.54,76736.05,0.5,-0.39259,0.00013,29.86781]
[1779199875273,37.54,76735.4,0.5,-0.39268,0.00013,29.86937]
[1779199876309,37.54,76729.82,0.5,-0.39341,0.00013,29.88271]
[1779199876340,37.54,76718.84,0.5,-0.39486,0.00013,29.90867]
[1779199877429,37.54,76718.84,0.5,-0.39486,0.00013,29.90867]
[1779199878611,37.54,76714.57,0.5,-0.39543,0.00013,29.91864]
[1779199878635,37.54,76714.57,0.5,-0.39543,0.00013,29.91864]
[1779199878695,37.54,76714.57,0.5,-0.39543,0.00013,29.91864]
[1779199880832,37.54,76707.38,0.5,-0.39637,0.00013,29.93528]
[1779199881422,37.54,76703.73,0.5,-0.39686,0.00013,29.94365]
[1779199881692,37.54,76703.73,0.5,-0.39686,0.00013,29.94365]
[1779199881883,37.54,76703.73,0.5,-0.39686,0.00013,29.94365]
[1779199881927,37.54,76703.73,0.5,-0.39686,0.00013,29.94365]
[1779199881957,37.54,76703.73,0.5,-0.39686,0.00013,29.94365]
[1779199882059,37.54,76702.4,0.5,-0.39703,0.00013,29.94667]
[1779199882375,37.54,76702.4,0.5,-0.39703,0.00013,29.94667]
[1779199882691,37.54,76692.73,0.5,-0.39831,0.00013,29.96868]
[1779199883361,37.54,76692.73,0.5,-0.39831,0.00013,29.96868]
[1779199883371,37.54,76692.73,0.5,-0.39831,0.00013,29.96868]
[1779199883385,37.54,76692.73,0.5,-0.39831,0.00013,29.96868]
[1779199883749,37.54,76692.73,0.5,-0.39831,0.00013,29.96868]
[1779199883773,37.54,76692.73,0.5,-0.39831,0.00013,29.96868]
[1779199884406,37.54,76689.12,0.5,-0.39879,0.00013,29.97682]
[1779199885850,37.54,76684.85,0.5,-0.39935,0.00013,29.98638]
[1779199886149,37.54,76684.85,0.5,-0.39935,0.00013,29.98638]
[1779199886349,37.54,76685.07,0.5,-0.39932,0.00013,29.98588]
[1779199886355,37.54,76685.07,0.5,-0.39932,0.00013,29.98588]
[1779199889788,37.54,76680.75,0.5,-0.3999,0.00013,29.99548]
[1779199890579,37.54,76680.7,0.5,-0.3999,0.00013,29.99556]
[1779199890995,37.54,76680.7,0.5,-0.3999,0.00013,29.99556]
[1779199892043,37.54,76684.77,0.5,-0.39935,0.00013,29.98355]
[1779199892505,37.54,76689.58,0.5,-0.39872,0.00013,29.97277]
[1779199892586,37.54,76698.31,0.5,-0.39756,0.00013,29.95301]
[1779199893549,37.54,76698.31,0.5,-0.39756,0.00013,29.95301]
[1779199893750,37.54,76698.31,0.5,-0.39756,0.00013,29.95301]
[1779199893803,37.54,76698.31,0.5,-0.39756,0.00013,29.95301]
[1779199894111,37.54,76700.59,0.5,-0.39726,0.00013,29.94781]
[1779199894291,37.54,76700.59,0.5,-0.39726,0.00013,29.94781]
[1779199894392,37.54,76710.41,0.5,-0.39596,0.00013,29.92518]
[1779199895302,37.54,76710.41,0.5,-0.39596,0.00013,29.92518]
[1779199895533,37.54,76710.41,0.5,-0.39596,0.00013,29.92518]
[1779199895588,37.54,76710.41,0.5,-0.39596,0.00013,29.92518]
[1779199896725,37.54,76714.49,0.5,-0.39542,0.00013,29.91567]
[1779199896964,37.54,76714.49,0.5,-0.39542,0.00013,29.91567]
[1779199897221,37.54,76714.49,0.5,-0.39542,0.00013,29.91567]
[1779199898370,37.53,76713.78,0.5,-0.39551,0.00013,29.9173]
[1779199900049,37.53,76717.43,0.5,-0.39503,0.00013,29.90876]
[1779199900052,37.53,76717.43,0.5,-0.39503,0.00013,29.90876]
[1779199901432,37.53,76725.8,0.5,-0.39392,0.00013,29.889]
[1779199901552,37.53,76725.8,0.5,-0.39392,0.00013,29.889]
[1779199901791,37.53,76725.8,0.5,-0.39392,0.00013,29.889]
[1779199903633,37.53,76725.08,0.5,-0.39402,0.00013,29.89068]
[1779199907750,37.53,76726.89,0.5,-0.39377,0.00013,29.88633]
[1779199911733,37.53,76727.42,0.5,-0.3937,0.00013,29.88501]
[1779199912047,37.53,76727.42,0.5,-0.3937,0.00013,29.88501]
[1779199912726,37.53,76722.61,0.5,-0.39433,0.00013,29.89639]
[1779199913028,37.53,76722.61,0.5,-0.39433,0.00013,29.89639]
[1779199913783,37.53,76721.8,0.5,-0.39444,0.00013,29.89828]
[1779199914800,37.53,76722.47,0.5,-0.39435,0.00013,29.89668]
[1779199916032,37.53,76723.77,0.5,-0.39418,0.00013,29.8936]
[1779199916741,37.53,76721.74,0.5,-0.39445,0.00013,29.89837]
[1779199918278,37.53,76724.93,0.5,-0.39402,0.00013,29.89081]
[1779199920238,37.53,76724.78,0.5,-0.39404,0.00013,29.89115]
[1779199921674,37.53,76729.02,0.5,-0.39348,0.00013,29.88106]
[1779199921996,37.53,76729.02,0.5,-0.39348,0.00013,29.88106]
[1779199922042,37.53,76729.02,0.5,-0.39348,0.00013,29.88106]
[1779199922075,37.53,76729.02,0.5,-0.39348,0.00013,29.88106]
[1779199922135,37.53,76729.02,0.5,-0.39348,0.00013,29.88106]
[1779199922195,37.53,76729.02,0.5,-0.39348,0.00013,29.88106]
[1779199922589,37.53,76718.94,0.5,-0.39481,0.00013,29.90489]
[1779199923624,37.53,76718.94,0.5,-0.39481,0.00013,29.90489]
[1779199925430,37.53,76712.55,0.5,-0.39566,0.00013,29.9198]
[1779199925502,37.53,76712.55,0.5,-0.39566,0.00013,29.9198]
[1779199925516,37.53,76712.55,0.5,-0.39566,0.00013,29.9198]
[1779199925518,37.53,76712.55,0.5,-0.39566,0.00013,29.9198]
[1779199926053,37.53,76712.55,0.5,-0.39566,0.00013,29.9198]
[1779199926153,37.53,76708.07,0.5,-0.39625,0.00013,29.93018]
[1779199926625,37.53,76698.31,0.5,-0.39754,0.00013,29.9526]
[1779199927359,37.53,76698.31,0.5,-0.39754,0.00013,29.9526]
[1779199927370,37.53,76698.31,0.5,-0.39754,0.00013,29.9526]
[1779199928238,37.53,76698.31,0.5,-0.39754,0.00013,29.9526]
[1779199931078,37.53,76693.39,0.5,-0.39819,0.00013,29.9638]
[1779199931339,37.53,76693.46,0.5,-0.39818,0.00013,29.96364]
[1779199931495,37.53,76693.46,0.5,-0.39818,0.00013,29.96364]
[1779199932194,37.53,76693.46,0.5,-0.39818,0.00013,29.96364]
[1779199932649,37.53,76688.49,0.5,-0.39884,0.00013,29.97485]
[1779199932656,37.53,76688.49,0.5,-0.39884,0.00013,29.97485]
[1779199934255,37.53,76685.45,0.5,-0.39925,0.00013,29.98166]
[1779199936402,37.53,76688.83,0.5,-0.3988,0.00013,29.97408]
[1779199938197,37.53,76687.96,0.5,-0.39891,0.00013,29.97603]
[1779199939119,37.53,76689.3,0.5,-0.39873,0.00013,29.97301]
[1779199939193,37.53,76689.3,0.5,-0.39873,0.00013,29.97301]
[1779199941525,37.53,76692.19,0.5,-0.39835,0.00013,29.96649]
[1779199941667,37.53,76692.19,0.5,-0.39835,0.00013,29.96649]
[1779199941717,37.53,76692.19,0.5,-0.39835,0.00013,29.96649]
[1779199941976,37.53,76692.19,0.5,-0.39835,0.00013,29.96649]
[1779199942022,37.53,76692.19,0.5,-0.39835,0.00013,29.96649]
[1779199942075,37.53,76692.19,0.5,-0.39835,0.00013,29.96649]
[1779199942161,37.53,76692.19,0.5,-0.39835,0.00013,29.96649]
[1779199942339,37.53,76685.58,0.5,-0.39923,0.00013,29.98135]
[1779199942355,37.53,76685.58,0.5,-0.39923,0.00013,29.98135]
[1779199942517,37.53,76685.58,0.5,-0.39923,0.00013,29.98135]
[1779199942586,37.53,76685.58,0.5,-0.39923,0.00013,29.98135]
[1779199942709,37.53,76685.58,0.5,-0.39923,0.00013,29.98135]
[1779199942742,37.53,76685.58,0.5,-0.39923,0.00013,29.98135]
[1779199942897,37.53,76685.58,0.5,-0.39923,0.00013,29.98135]
[1779199942958,37.53,76678.24,0.5,-0.4002,0.00013,29.99767]
[1779199943610,37.53,76678.24,0.5,-0.4002,0.00013,29.99767]
[1779199943932,37.53,76678.24,0.5,-0.4002,0.00013,29.99767]
[1779199944163,37.53,76678.24,0.5,-0.4002,0.00013,29.99767]
[1779199944251,37.53,76678.24,0.5,-0.4002,0.00013,29.99767]
[1779199944263,37.53,76678.24,0.5,-0.4002,0.00013,29.99767]
[1779199944702,37.53,76678.14,0.5,-0.40021,0.00013,29.99787]
[1779199944911,37.53,76678.14,0.5,-0.40021,0.00013,29.99787]
[1779199946474,37.53,76678.2,0.5,-0.4002,0.00013,29.99771]
[1779199950269,37.53,76675.81,0.5,-0.40052,0.00013,30.00303]
[1779199950277,37.53,76675.81,0.5,-0.40052,0.00013,30.00303]
[1779199951451,37.53,76678.64,0.5,-0.40015,0.00013,29.99682]
[1779199951937,37.53,76686.77,0.5,-0.39906,0.00013,29.97579]
[1779199956253,37.53,76690.56,0.5,-0.39856,0.00013,29.96728]
[1779199956963,37.53,76691.78,0.5,-0.3984,0.00013,29.96453]
[1779199957065,37.53,76694.15,0.5,-0.39809,0.00013,29.95917]
[1779199958047,37.53,76694.15,0.5,-0.39809,0.00013,29.95917]
[1779199958086,37.53,76694.15,0.5,-0.39809,0.00013,29.95917]
[1779199958109,37.53,76694.15,0.5,-0.39809,0.00013,29.95917]
[1779199958127,37.53,76694.15,0.5,-0.39809,0.00013,29.95917]
[1779199958144,37.53,76694.15,0.5,-0.39809,0.00013,29.95917]
[1779199958238,37.53,76687.63,0.5,-0.39895,0.00013,29.97384]
[1779199958584,37.53,76687.63,0.5,-0.39895,0.00013,29.97384]
[1779199959427,37.53,76683.0,0.5,-0.39956,0.00013,29.98419]
[1779199959907,37.53,76683.0,0.5,-0.39956,0.00013,29.98419]
[1779199960919,37.53,76682.77,0.5,-0.39959,0.00013,29.9847]
[1779199961615,37.53,76683.27,0.5,-0.39953,0.00013,29.98358]
[1779199962085,37.53,76683.27,0.5,-0.39953,0.00013,29.98358]
[1779199962142,37.53,76683.27,0.5,-0.39953,0.00013,29.98358]
[1779199962187,37.53,76683.27,0.5,-0.39953,0.00013,29.98358]
[1779199962243,37.53,76695.23,0.5,-0.39794,0.00013,29.95667]
[1779199963835,37.53,76695.08,0.5,-0.39796,0.00013,29.95702]
[1779199965740,37.53,76689.6,0.5,-0.39869,0.00013,29.96942]
[1779199969267,37.53,76686.36,0.5,-0.39912,0.00013,29.97669]
[1779199969405,37.53,76687.16,0.5,-0.39901,0.00013,29.9749]
[1779199969652,37.53,76687.16,0.5,-0.39901,0.00013,29.9749]
[1779199969671,37.53,76687.16,0.5,-0.39901,0.00013,29.9749]
[1779199969731,37.53,76687.16,0.5,-0.39901,0.00013,29.9749]
[1779199970294,37.53,76687.16,0.5,-0.39901,0.00013,29.9749]
[1779199973759,37.53,76682.62,0.5,-0.39961,0.00013,29.98503]
[1779199973773,37.53,76682.62,0.5,-0.39961,0.00013,29.98503]
[1779199977292,37.53,76684.47,0.5,-0.39937,0.00013,29.98089]
[1779199979376,37.53,76678.52,0.5,-0.40015,0.00013,29.9941]
[1779199979424,37.53,76678.52,0.5,-0.40015,0.00013,29.9941]
[1779199979431,37.53,76678.52,0.5,-0.40015,0.00013,29.9941]
[1779199980099,37.53,76678.52,0.5,-0.40015,0.00013,29.9941]
[1779199982053,37.53,76673.54,0.5,-0.40081,0.00013,30.00508]
[1779199985151,37.53,76679.83,0.5,-0.39998,0.00013,29.99118]
[1779199986258,37.53,76683.46,0.5,-0.3995,0.00013,29.98312]
[1779199987225,37.53,76682.76,0.5,-0.39959,0.00013,29.98468]
[1779199987241,37.53,76682.76,0.5,-0.39959,0.00013,29.98468]
[1779199987557,37.53,76683.57,0.5,-0.39948,0.00013,29.98287]
[1779199988670,37.53,76681.28,0.5,-0.39979,0.00013,29.98796]
[1779199989371,37.53,76682.2,0.5,-0.39966,0.00013,29.98591]
[1779199989376,37.53,76682.2,0.5,-0.39966,0.00013,29.98591]
[1779199989536,37.53,76682.2,0.5,-0.39966,0.00013,29.98591]
[1779199989773,37.53,76682.2,0.5,-0.39966,0.00013,29.98591]
[1779199991964,37.53,76684.79,0.5,-0.39932,0.00013,29.98012]
[1779199992422,37.53,76686.27,0.5,-0.39912,0.00013,29.9768]
[1779199992464,37.53,76686.27,0.5,-0.39912,0.00013,29.9768]
[1779199992484,37.53,76686.27,0.5,-0.39912,0.00013,29.9768]
[1779199992596,37.53,76686.27,0.5,-0.39912,0.00013,29.9768]
[1779199993272,37.53,76686.27,0.5,-0.39912,0.00013,29.9768]
[1779199993300,37.53,76691.19,0.5,-0.39847,0.00013,29.96574]
[1779199995543,37.53,76696.57,0.5,-0.39776,0.00013,29.95352]
[1779199998229,37.52,76689.84,0.5,-0.39865,0.00013,29.96871]
[1779199998322,37.52,76689.36,0.5,-0.39871,0.00013,29.96977]
[1779200000117,37.52,76689.29,0.5,-0.39872,0.00013,29.96991]
[1779200000194,37.52,76689.29,0.5,-0.39872,0.00013,29.96991]
[1779200000206,37.52,76689.29,0.5,-0.39872,0.00013,29.96991]
[1779200001028,37.52,76688.55,0.5,-0.39882,0.00013,29.97157]
[1779200004606,37.52,76687.6,0.5,-0.39894,0.00013,29.97371]
[1779200004608,37.52,76687.6,0.5,-0.39894,0.00013,29.97371]
[1779200005091,37.52,76687.6,0.5,-0.39894,0.00013,29.97371]
[1779200005100,37.52,76687.6,0.5,-0.39894,0.00013,29.97371]
[1779200006736,37.52,76686.17,0.5,-0.39913,0.00013,29.97691]
[1779200006804,37.52,76686.17,0.5,-0.39913,0.00013,29.97691]
[1779200007520,37.52,76680.29,0.5,-0.39991,0.00013,29.99002]
[1779200007542,37.52,76680.29,0.5,-0.39991,0.00013,29.99002]
[1779200007899,37.52,76680.29,0.5,-0.39991,0.00013,29.99002]
[1779200008201,37.52,76671.59,0.5,-0.40106,0.00013,30.00919]
[1779200009903,37.52,76671.89,0.5,-0.40102,0.00013,30.00853]
[1779200010788,37.52,76665.31,0.5,-0.4019,0.00013,30.02285]
[1779200010822,37.52,76665.31,0.5,-0.4019,0.00013,30.02285]
[1779200010824,37.52,76665.31,0.5,-0.4019,0.00013,30.02285]
[1779200010828,37.52,76665.31,0.5,-0.4019,0.00013,30.02285]
[1779200011028,37.52,76665.31,0.5,-0.4019,0.00013,30.02285]
[1779200011064,37.52,76665.31,0.5,-0.4019,0.00013,30.02285]
[1779200011222,37.52,76656.88,0.5,-0.40301,0.00013,30.03808]
[1779200015280,37.52,76652.69,0.5,-0.40356,0.00013,30.04692]
[1779200015313,37.52,76652.69,0.5,-0.40356,0.00013,30.04692]
[1779200015355,37.52,76652.69,0.5,-0.40356,0.00013,30.04692]
[1779200015356,37.52,76652.69,0.5,-0.40356,0.00013,30.04692]
[1779200015478,37.52,76650.68,0.5,-0.40383,0.00013,30.05115]
[1779200015786,37.52,76650.68,0.5,-0.40383,0.00013,30.05115]
[1779200015937,37.52,76650.68,0.5,-0.40383,0.00013,30.05115]
[1779200016296,37.52,76650.68,0.5,-0.40383,0.00013,30.05115]
[1779200016311,37.52,76650.68,0.5,-0.40383,0.00013,30.05115]
[1779200016302,37.52,76621.39,0.5,-0.40773,0.00013,30.11179]
[1779200016486,37.52,76621.39,0.5,-0.40773,0.00013,30.11179]
[1779200016585,37.52,76621.39,0.5,-0.40773,0.00013,30.11179]
[1779200017331,37.52,76613.66,0.5,-0.40876,0.00013,30.12733]
[1779200017458,37.52,76613.66,0.5,-0.40876,0.00013,30.12733]
[1779200017543,37.52,76613.66,0.5,-0.40876,0.00013,30.12733]
[1779200017586,37.52,76613.66,0.5,-0.40876,0.00013,30.12733]
[1779200017677,37.52,76613.66,0.5,-0.40876,0.00013,30.12733]
[1779200018275,37.52,76610.87,0.5,-0.40913,0.00013,30.13287]
[1779200018905,37.52,76610.87,0.5,-0.40913,0.00013,30.13287]
[1779200018934,37.52,76610.87,0.5,-0.40913,0.00013,30.13287]
[1779200018943,37.52,76610.87,0.5,-0.40913,0.00013,30.13287]
[1779200019028,37.52,76610.87,0.5,-0.40913,0.00013,30.13287]
[1779200019146,37.52,76610.87,0.5,-0.40913,0.00013,30.13287]
[1779200019343,37.52,76610.87,0.5,-0.40913,0.00013,30.13287]
[1779200019350,37.52,76610.87,0.5,-0.40913,0.00013,30.13287]
[1779200019342,37.52,76605.87,0.5,-0.4098,0.00013,30.14277]
[1779200019607,37.52,76605.87,0.5,-0.4098,0.00013,30.14277]
[1779200020289,37.52,76601.32,0.5,-0.41041,0.00013,30.15167]
[1779200021485,37.52,76599.19,0.5,-0.41069,0.00013,30.15584]
[1779200021500,37.52,76599.19,0.5,-0.41069,0.00013,30.15584]
[1779200021615,37.52,76599.19,0.5,-0.41069,0.00013,30.15584]
[1779200022506,37.52,76603.49,0.5,-0.41012,0.00013,30.14746]
[1779200022517,37.52,76603.49,0.5,-0.41012,0.00013,30.14746]
[1779200023261,37.52,76603.49,0.5,-0.41012,0.00013,30.14746]
[1779200023310,37.52,76609.26,0.5,-0.40935,0.00013,30.13612]
[1779200024927,37.52,76613.21,0.5,-0.40882,0.00013,30.12825]
[1779200025439,37.52,76613.32,0.5,-0.4088,0.00013,30.12803]
[1779200025833,37.52,76613.32,0.5,-0.4088,0.00013,30.12803]
[1779200026544,37.52,76615.49,0.5,-0.40852,0.00013,30.12369]
[1779200027992,37.52,76620.72,0.5,-0.40782,0.00013,30.11317]
[1779200028795,37.52,76624.16,0.5,-0.40736,0.00013,30.1062]
[1779200029048,37.52,76624.16,0.5,-0.40736,0.00013,30.1062]
[1779200031047,37.52,76624.21,0.5,-0.40735,0.00013,30.10612]
[1779200031159,37.52,76624.21,0.5,-0.40735,0.00013,30.10612]
[1779200031772,37.52,76625.22,0.5,-0.40722,0.00013,30.10407]
[1779200032115,37.52,76625.22,0.5,-0.40722,0.00013,30.10407]
[1779200033133,37.52,76625.22,0.5,-0.40722,0.00013,30.10406]
[1779200035006,37.52,76624.93,0.5,-0.40726,0.00013,30.10466]
[1779200035466,37.52,76628.39,0.5,-0.4068,0.00013,30.09762]
[1779200037200,37.52,76629.68,0.5,-0.40663,0.00013,30.095]
[1779200037224,37.52,76629.68,0.5,-0.40663,0.00013,30.095]
[1779200038262,37.52,76626.36,0.5,-0.40707,0.00013,30.10178]
[1779200040175,37.52,76618.85,0.5,-0.40807,0.00013,30.11701]
[1779200040180,37.52,76618.85,0.5,-0.40807,0.00013,30.11701]
[1779200040553,37.52,76615.31,0.5,-0.40854,0.00013,30.12412]
[1779200042834,37.52,76612.49,0.5,-0.40892,0.00013,30.12976]
[1779200042866,37.52,76612.49,0.5,-0.40892,0.00013,30.12976]
[1779200042893,37.52,76612.49,0.5,-0.40892,0.00013,30.12976]
[1779200043373,37.52,76612.49,0.5,-0.40892,0.00013,30.12976]
[1779200042962,37.52,76611.27,0.5,-0.40908,0.00013,30.13218]
[1779200043526,37.52,76611.27,0.5,-0.40908,0.00013,30.13218]
[1779200044088,37.52,76601.55,0.5,-0.41038,0.00013,30.15136]
[1779200044666,37.52,76601.55,0.5,-0.41038,0.00013,30.15136]
[1779200044740,37.52,76601.55,0.5,-0.41038,0.00013,30.15136]
[1779200044893,37.52,76601.55,0.5,-0.41038,0.00013,30.15136]
[1779200044943,37.52,76601.55,0.5,-0.41038,0.00013,30.15136]
[1779200044988,37.52,76592.16,0.5,-0.41164,0.00013,30.16956]
[1779200046056,37.52,76592.16,0.5,-0.41164,0.00013,30.16956]
[1779200046220,37.52,76592.16,0.5,-0.41164,0.00013,30.16956]
[1779200048049,37.52,76587.46,0.5,-0.41227,0.00013,30.17855]
[1779200048321,37.52,76587.46,0.5,-0.41227,0.00013,30.17855]
[1779200049069,37.52,76582.36,0.5,-0.41295,0.00013,30.18822]
[1779200049253,37.52,76582.36,0.5,-0.41295,0.00013,30.18822]
[1779200049264,37.52,76574.8,0.5,-0.41396,0.00013,30.20239]
[1779200050699,37.52,76573.58,0.5,-0.41412,0.00013,30.20464]
[1779200050712,37.52,76573.58,0.5,-0.41412,0.00013,30.20464]
[1779200050723,37.52,76573.58,0.5,-0.41412,0.00013,30.20464]
[1779200051556,37.52,76573.32,0.5,-0.41416,0.00013,30.20511]
[1779200053031,37.52,76574.56,0.5,-0.41399,0.00013,30.20278]
[1779200053696,37.52,76577.5,0.5,-0.41359,0.00013,30.19727]
[1779200055323,37.52,76578.21,0.5,-0.4135,0.00013,30.19592]
[1779200055093,37.52,76585.85,0.5,-0.41247,0.00013,30.18148]
[1779200055809,37.52,76585.85,0.5,-0.41247,0.00013,30.18148]
[1779200055842,37.52,76585.85,0.5,-0.41247,0.00013,30.18148]
[1779200055856,37.52,76585.85,0.5,-0.41247,0.00013,30.18148]
[1779200056198,37.52,76585.85,0.5,-0.41247,0.00013,30.18148]
[1779200058590,37.52,76584.63,0.5,-0.41264,0.00013,30.18378]
[1779200060249,37.52,76587.54,0.5,-0.41225,0.00013,30.17826]
[1779200061258,37.52,76589.9,0.5,-0.41193,0.00013,30.17377]
[1779200061366,37.52,76589.9,0.5,-0.41193,0.00013,30.17377]
[1779200061418,37.52,76591.65,0.5,-0.4117,0.00013,30.17045]
[1779200062483,37.52,76587.04,0.5,-0.41232,0.00013,30.17927]
[1779200064570,37.52,76581.95,0.5,-0.413,0.00013,30.1889]
[1779200065426,37.52,76584.29,0.5,-0.41268,0.00013,30.18446]
[1779200065790,37.52,76584.29,0.5,-0.41268,0.00013,30.18446]
[1779200066613,37.52,76575.17,0.5,-0.4139,0.00013,30.20159]
[1779200069839,37.52,76572.04,0.5,-0.41432,0.00013,30.20738]
[1779200071813,37.51,76575.95,0.5,-0.4138,0.00013,30.20006]
[1779200076077,37.51,76578.39,0.5,-0.41346,0.00013,30.19253]
[1779200076330,37.51,76578.39,0.5,-0.41346,0.00013,30.19253]
[1779200077246,37.51,76577.26,0.5,-0.41361,0.00013,30.19462]
[1779200078734,37.51,76568.53,0.5,-0.41478,0.00013,30.21082]
[1779200078788,37.51,76568.53,0.5,-0.41478,0.00013,30.21082]
[1779200078837,37.51,76568.53,0.5,-0.41478,0.00013,30.21082]
[1779200081944,37.51,76568.49,0.5,-0.41478,0.00013,30.21082]
[1779200083344,37.51,76570.3,0.5,-0.41453,0.00013,30.20746]
[1779200084614,37.51,76573.71,0.5,-0.41408,0.00013,30.20109]
[1779200085036,37.51,76573.71,0.5,-0.41408,0.00013,30.20109]
[1779200085318,37.51,76573.71,0.5,-0.41408,0.00013,30.20109]
[1779200085590,37.51,76571.63,0.5,-0.41435,0.00013,30.20494]
[1779200085671,37.51,76571.63,0.5,-0.41435,0.00013,30.20494]
[1779200086878,37.51,76581.59,0.5,-0.41302,0.00013,30.18627]
[1779200091913,37.5,76578.41,0.5,-0.41344,0.00013,30.19221]
[1779200094992,37.5,76580.6,0.5,-0.41314,0.00013,30.18806]
[1779200095563,37.5,76578.57,0.5,-0.41342,0.00013,30.19187]
[1779200095599,37.5,76578.57,0.5,-0.41342,0.00013,30.19187]
[1779200097101,37.5,76571.97,0.5,-0.4143,0.00013,30.20418]
[1779200097151,37.5,76571.97,0.5,-0.4143,0.00013,30.20418]
[1779200097196,37.5,76571.97,0.5,-0.4143,0.00013,30.20418]
[1779200097365,37.5,76571.97,0.5,-0.4143,0.00013,30.20418]
[1779200097559,37.5,76566.18,0.5,-0.41508,0.00013,30.21485]
[1779200097607,37.5,76566.18,0.5,-0.41508,0.00013,30.21485]
[1779200097642,37.5,76566.18,0.5,-0.41508,0.00013,30.21485]
[1779200097659,37.5,76566.18,0.5,-0.41508,0.00013,30.21485]
[1779200097668,37.5,76566.18,0.5,-0.41508,0.00013,30.21485]
[1779200097782,37.5,76566.18,0.5,-0.41508,0.00013,30.21485]
[1779200098571,37.5,76560.48,0.5,-0.41584,0.00013,30.22523]
[1779200099615,37.5,76557.33,0.5,-0.41626,0.00013,30.23091]
[1779200099839,37.5,76557.33,0.5,-0.41626,0.00013,30.23091]
[1779200100424,37.5,76557.33,0.5,-0.41626,0.00013,30.23091]
[1779200100503,37.5,76557.39,0.5,-0.41625,0.00013,30.23077]
[1779200100853,37.5,76557.39,0.5,-0.41625,0.00013,30.23077]
[1779200103328,37.5,76555.46,0.5,-0.41651,0.00013,30.23419]
[1779200103379,37.5,76555.46,0.5,-0.41651,0.00013,30.23419]
[1779200103426,37.5,76554.46,0.5,-0.41664,0.00013,30.23596]
[1779200103810,37.5,76554.46,0.5,-0.41664,0.00013,30.23596]
[1779200104138,37.5,76554.46,0.5,-0.41664,0.00013,30.23596]
[1779200105635,37.5,76552.21,0.5,-0.41694,0.00013,30.23999]
[1779200107803,37.5,76553.09,0.5,-0.41682,0.00013,30.23842]
[1779200107988,37.5,76553.09,0.5,-0.41682,0.00013,30.23842]
[1779200108682,37.5,76551.27,0.5,-0.41707,0.00013,30.24168]
[1779200112357,37.5,76552.89,0.5,-0.41685,0.00013,30.2388]
[1779200112392,37.5,76552.89,0.5,-0.41685,0.00013,30.2388]
[1779200112434,37.5,76552.89,0.5,-0.41685,0.00013,30.2388]
[1779200112410,37.5,76555.31,0.5,-0.41653,0.00013,30.23446]
[1779200112798,37.5,76555.31,0.5,-0.41653,0.00013,30.23446]
[1779200112827,37.5,76555.31,0.5,-0.41653,0.00013,30.23446]
[1779200113110,37.5,76555.31,0.5,-0.41653,0.00013,30.23446]
[1779200114085,37.5,76562.33,0.5,-0.41558,0.00013,30.22175]
[1779200116490,37.5,76565.02,0.5,-0.41522,0.00013,30.2168]
[1779200117093,37.5,76564.7,0.5,-0.41526,0.00013,30.21737]
[1779200118580,37.49,76564.49,0.5,-0.41529,0.00013,30.21774]
[1779200119191,37.49,76564.49,0.5,-0.41529,0.00013,30.21774]
[1779200119248,37.49,76564.51,0.5,-0.41529,0.00013,30.21768]
[1779200120781,37.49,76565.62,0.5,-0.41514,0.00013,30.21563]
[1779200120796,37.49,76565.62,0.5,-0.41514,0.00013,30.21563]
[1779200120816,37.49,76565.62,0.5,-0.41514,0.00013,30.21563]
[1779200120831,37.49,76565.62,0.5,-0.41514,0.00013,30.21563]
[1779200120860,37.49,76565.62,0.5,-0.41514,0.00013,30.21563]
[1779200121121,37.49,76561.55,0.5,-0.41568,0.00013,30.22305]
[1779200123135,37.49,76554.26,0.5,-0.41666,0.00013,30.23619]
[1779200124175,37.49,76554.26,0.5,-0.41666,0.00013,30.23619]
[1779200124328,37.49,76554.26,0.5,-0.41666,0.00013,30.23619]
[1779200124490,37.49,76554.26,0.5,-0.41666,0.00013,30.23619]
[1779200125973,37.49,76554.65,0.5,-0.4166,0.00013,30.23547]
[1779200126328,37.49,76554.65,0.5,-0.4166,0.00013,30.23547]
[1779200127937,37.49,76559.6,0.5,-0.41594,0.00013,30.22652]
[1779200128693,37.49,76564.17,0.5,-0.41532,0.00013,30.21817]
[1779200129177,37.49,76568.08,0.5,-0.4148,0.00013,30.21097]
[1779200129721,37.49,76568.08,0.5,-0.4148,0.00013,30.21097]
[1779200129954,37.49,76568.08,0.5,-0.4148,0.00013,30.21097]
[1779200130301,37.49,76568.08,0.5,-0.4148,0.00013,30.21097]
[1779200133225,37.49,76573.29,0.5,-0.41409,0.00013,30.19835]
[1779200133271,37.49,76573.29,0.5,-0.41409,0.00013,30.19835]
[1779200133295,37.49,76573.29,0.5,-0.41409,0.00013,30.19835]
[1779200133399,37.49,76573.29,0.5,-0.41409,0.00013,30.19835]
[1779200133532,37.49,76576.41,0.5,-0.41367,0.00013,30.19251]
[1779200133700,37.49,76576.41,0.5,-0.41367,0.00013,30.19251]
[1779200134287,37.49,76576.41,0.5,-0.41367,0.00013,30.19251]
[1779200134381,37.49,76583.86,0.5,-0.41267,0.00013,30.17846]
[1779200136603,37.49,76585.01,0.5,-0.41252,0.00013,30.17631]
[1779200136794,37.49,76585.01,0.5,-0.41252,0.00013,30.17631]
[1779200138059,37.49,76579.45,0.5,-0.41326,0.00013,30.18683]
[1779200138257,37.49,76579.45,0.5,-0.41326,0.00013,30.18683]
[1779200138319,37.49,76571.6,0.5,-0.41432,0.00013,30.2015]
[1779200140845,37.49,76566.26,0.5,-0.41503,0.00013,30.21133]
[1779200141989,37.49,76564.92,0.5,-0.41521,0.00013,30.21377]
[1779200142011,37.49,76564.92,0.5,-0.41521,0.00013,30.21377]
[1779200142061,37.49,76564.92,0.5,-0.41521,0.00013,30.21377]
[1779200142068,37.49,76564.92,0.5,-0.41521,0.00013,30.21377]
[1779200142102,37.49,76564.92,0.5,-0.41521,0.00013,30.21377]
[1779200142290,37.49,76564.92,0.5,-0.41521,0.00013,30.21377]
[1779200142337,37.49,76564.92,0.5,-0.41521,0.00013,30.21377]
[1779200142421,37.49,76564.92,0.5,-0.41521,0.00013,30.21377]
[1779200142490,37.49,76556.34,0.5,-0.41636,0.00013,30.22935]
[1779200142703,37.49,76556.34,0.5,-0.41636,0.00013,30.22935]
[1779200142792,37.49,76556.34,0.5,-0.41636,0.00013,30.22935]
[1779200143474,37.48,76542.77,0.5,-0.41818,0.00013,30.25349]
[1779200143730,37.48,76542.77,0.5,-0.41818,0.00013,30.25349]
[1779200144662,37.48,76543.11,0.5,-0.41814,0.00013,30.25289]
[1779200147449,37.48,76540.28,0.5,-0.41852,0.00013,30.25785]
[1779200149600,37.48,76539.98,0.5,-0.41856,0.00013,30.25836]
[1779200152475,37.48,76543.82,0.5,-0.41804,0.00013,30.25162]
[1779200155722,37.48,76541.46,0.5,-0.41836,0.00013,30.25576]
[1779200157053,37.48,76539.05,0.5,-0.41868,0.00013,30.25997]
[1779200157081,37.48,76539.05,0.5,-0.41868,0.00013,30.25997]
[1779200157458,37.48,76530.69,0.5,-0.41981,0.00013,30.27442]
[1779200157868,37.48,76530.69,0.5,-0.41981,0.00013,30.27442]
[1779200158031,37.48,76530.69,0.5,-0.41981,0.00013,30.27442]
[1779200158086,37.48,76530.69,0.5,-0.41981,0.00013,30.27442]
[1779200158257,37.48,76530.69,0.5,-0.41981,0.00013,30.27442]
[1779200158340,37.48,76530.69,0.5,-0.41981,0.00013,30.27442]
[1779200158350,37.48,76530.69,0.5,-0.41981,0.00013,30.27442]
[1779200158435,37.48,76527.26,0.5,-0.42027,0.00013,30.28028]
[1779200158601,37.48,76527.26,0.5,-0.42027,0.00013,30.28028]
[1779200158607,37.48,76527.26,0.5,-0.42027,0.00013,30.28028]
[1779200158707,37.48,76527.26,0.5,-0.42027,0.00013,30.28028]
[1779200158782,37.48,76527.26,0.5,-0.42027,0.00013,30.28028]
[1779200158969,37.48,76527.26,0.5,-0.42027,0.00013,30.28028]
[1779200160180,37.48,76527.48,0.5,-0.42024,0.00013,30.27993]
[1779200160425,37.48,76527.48,0.5,-0.42024,0.00013,30.27993]
[1779200160518,37.48,76527.48,0.5,-0.42024,0.00013,30.27993]
[1779200160449,37.49,76528.07,0.5,-0.42016,0.00013,30.27895]
[1779200160537,37.49,76528.07,0.5,-0.42016,0.00013,30.27895]
[1779200160780,37.49,76528.07,0.5,-0.42016,0.00013,30.27895]
[1779200161570,37.49,76524.83,0.5,-0.4206,0.00013,30.28448]
[1779200162463,37.49,76522.55,0.5,-0.42091,0.00013,30.28833]
[1779200162778,37.49,76522.55,0.5,-0.42091,0.00013,30.28833]
[1779200164985,37.49,76512.62,0.5,-0.42225,0.00013,30.30493]
[1779200165005,37.49,76512.62,0.5,-0.42225,0.00013,30.30493]
[1779200165060,37.49,76512.62,0.5,-0.42225,0.00013,30.30493]
[1779200166580,37.49,76510.38,0.5,-0.42255,0.00013,30.30864]
[1779200166668,37.49,76510.38,0.5,-0.42255,0.00013,30.30864]
[1779200166992,37.49,76510.38,0.5,-0.42255,0.00013,30.30864]
[1779200166994,37.49,76510.38,0.5,-0.42255,0.00013,30.30864]
[1779200167644,37.49,76503.46,0.5,-0.42348,0.00013,30.31994]
[1779200168192,37.49,76503.46,0.5,-0.42348,0.00013,30.31994]
[1779200168400,37.49,76503.46,0.5,-0.42348,0.00013,30.31994]
[1779200168453,37.49,76503.46,0.5,-0.42348,0.00013,30.31994]
[1779200168571,37.49,76498.99,0.5,-0.42409,0.00013,30.32715]
[1779200168586,37.49,76498.99,0.5,-0.42409,0.00013,30.32715]
[1779200168680,37.49,76498.99,0.5,-0.42409,0.00013,30.32715]
[1779200168742,37.49,76498.99,0.5,-0.42409,0.00013,30.32715]
[1779200169339,37.49,76498.99,0.5,-0.42409,0.00013,30.32715]
[1779200169534,37.49,76498.99,0.5,-0.42409,0.00013,30.32715]
[1779200171369,37.49,76496.52,0.5,-0.42442,0.00013,30.3311]
[1779200171405,37.49,76496.52,0.5,-0.42442,0.00013,30.3311]
[1779200171740,37.49,76498.63,0.5,-0.42414,0.00013,30.32772]
[1779200172613,37.49,76498.46,0.5,-0.42416,0.00013,30.32799]
[1779200172758,37.49,76498.46,0.5,-0.42416,0.00013,30.32799]
[1779200172901,37.49,76498.46,0.5,-0.42416,0.00013,30.32799]
[1779200173079,37.49,76498.46,0.5,-0.42416,0.00013,30.32799]
[1779200173540,37.49,76506.57,0.5,-0.42306,0.00013,30.31488]
[1779200173743,37.49,76506.57,0.5,-0.42306,0.00013,30.31488]
[1779200173795,37.49,76506.57,0.5,-0.42306,0.00013,30.31488]
[1779200173950,37.49,76506.57,0.5,-0.42306,0.00013,30.31488]
[1779200174194,37.49,76506.57,0.5,-0.42306,0.00013,30.31488]
[1779200174199,37.49,76506.57,0.5,-0.42306,0.00013,30.31488]
[1779200174669,37.49,76506.57,0.5,-0.42306,0.00013,30.31488]
[1779200174727,37.49,76506.57,0.5,-0.42306,0.00013,30.31488]
[1779200174738,37.49,76506.57,0.5,-0.42306,0.00013,30.31488]
[1779200174890,37.49,76506.57,0.5,-0.42306,0.00013,30.31488]
[1779200175041,37.49,76506.57,0.5,-0.42306,0.00013,30.31488]
[1779200175057,37.49,76506.57,0.5,-0.42306,0.00013,30.31488]
[1779200175231,37.49,76506.57,0.5,-0.42306,0.00013,30.31488]
[1779200175489,37.49,76523.85,0.5,-0.42074,0.00013,30.28623]
[1779200176501,37.49,76527.85,0.5,-0.4202,0.00013,30.27944]
[1779200177780,37.49,76527.8,0.5,-0.42021,0.00013,30.27953]
[1779200178287,37.49,76527.8,0.5,-0.42021,0.00013,30.27953]
[1779200180010,37.49,76532.12,0.5,-0.41962,0.00013,30.27214]
[1779200180116,37.49,76541.76,0.5,-0.41833,0.00013,30.25541]
[1779200180991,37.49,76541.76,0.5,-0.41833,0.00013,30.25541]
[1779200181230,37.49,76541.76,0.5,-0.41833,0.00013,30.25541]
[1779200181328,37.49,76541.76,0.5,-0.41833,0.00013,30.25541]
[1779200181411,37.49,76541.76,0.5,-0.41833,0.00013,30.25541]
[1779200181533,37.49,76541.76,0.5,-0.41833,0.00013,30.25541]
[1779200181537,37.49,76546.36,0.5,-0.41771,0.00013,30.24733]
[1779200181620,37.49,76546.36,0.5,-0.41771,0.00013,30.24733]
[1779200182494,37.49,76546.36,0.5,-0.41771,0.00013,30.24733]
[1779200182507,37.49,76546.36,0.5,-0.41771,0.00013,30.24733]
[1779200182821,37.49,76551.29,0.5,-0.41705,0.00013,30.23857]
[1779200182853,37.49,76551.29,0.5,-0.41705,0.00013,30.23857]
[1779200183036,37.49,76551.29,0.5,-0.41705,0.00013,30.23857]
[1779200183052,37.49,76551.29,0.5,-0.41705,0.00013,30.23857]
[1779200183131,37.49,76549.93,0.5,-0.41723,0.00013,30.24096]
[1779200183601,37.49,76549.93,0.5,-0.41723,0.00013,30.24096]
[1779200183669,37.49,76549.93,0.5,-0.41723,0.00013,30.24096]
[1779200183730,37.49,76549.93,0.5,-0.41723,0.00013,30.24096]
[1779200183964,37.49,76549.93,0.5,-0.41723,0.00013,30.24096]
[1779200184486,37.49,76549.93,0.5,-0.41723,0.00013,30.24096]
[1779200184499,37.49,76530.61,0.5,-0.41983,0.00013,30.27476]
[1779200184587,37.49,76530.61,0.5,-0.41983,0.00013,30.27476]
[1779200184644,37.49,76530.61,0.5,-0.41983,0.00013,30.27476]
[1779200185501,37.49,76530.61,0.5,-0.41983,0.00013,30.27476]
[1779200185505,37.49,76524.75,0.5,-0.42062,0.00013,30.28477]
[1779200186174,37.49,76524.75,0.5,-0.42062,0.00013,30.28477]
[1779200186213,37.49,76527.98,0.5,-0.42019,0.00013,30.27929]
[1779200187276,37.49,76527.98,0.5,-0.42019,0.00013,30.27929]
[1779200187344,37.49,76536.35,0.5,-0.41906,0.00013,30.26489]
[1779200189067,37.49,76541.71,0.5,-0.41834,0.00013,30.25554]
[1779200189843,37.49,76545.32,0.5,-0.41785,0.00013,30.24919]
[1779200190256,37.49,76545.32,0.5,-0.41785,0.00013,30.24919]
[1779200190292,37.49,76548.57,0.5,-0.41742,0.00013,30.24344]
[1779200190964,37.49,76548.57,0.5,-0.41742,0.00013,30.24344]
[1779200190983,37.49,76548.57,0.5,-0.41742,0.00013,30.24344]
[1779200191207,37.49,76548.57,0.5,-0.41742,0.00013,30.24344]
[1779200191338,37.49,76547.43,0.5,-0.41756,0.00013,30.24252]
[1779200191912,37.49,76547.43,0.5,-0.41756,0.00013,30.24252]
[1779200191937,37.49,76547.43,0.5,-0.41756,0.00013,30.24252]
[1779200192135,37.49,76547.43,0.5,-0.41756,0.00013,30.24252]
[1779200192172,37.49,76547.43,0.5,-0.41756,0.00013,30.24252]
[1779200192301,37.49,76547.43,0.5,-0.41756,0.00013,30.24252]
[1779200192489,37.49,76536.72,0.5,-0.419,0.00013,30.2613]
[1779200192752,37.49,76536.72,0.5,-0.419,0.00013,30.2613]
[1779200192783,37.49,76536.72,0.5,-0.419,0.00013,30.2613]
[1779200192786,37.49,76536.72,0.5,-0.419,0.00013,30.2613]
[1779200192853,37.49,76522.83,0.5,-0.42087,0.00013,30.2851]
[1779200193934,37.49,76522.83,0.5,-0.42087,0.00013,30.2851]
[1779200194003,37.49,76514.33,0.5,-0.42202,0.00013,30.29933]
[1779200194656,37.49,76514.33,0.5,-0.42202,0.00013,30.29933]
[1779200194736,37.49,76514.33,0.5,-0.42202,0.00013,30.29933]
[1779200194783,37.49,76514.33,0.5,-0.42202,0.00013,30.29933]
[1779200194791,37.49,76514.33,0.5,-0.42202,0.00013,30.29933]
[1779200194945,37.49,76514.33,0.5,-0.42202,0.00013,30.29933]
[1779200195052,37.49,76514.33,0.5,-0.42202,0.00013,30.29933]
[1779200195068,37.49,76514.33,0.5,-0.42202,0.00013,30.29933]
[1779200195114,37.49,76514.33,0.5,-0.42202,0.00013,30.29933]
[1779200195930,37.49,76513.65,0.5,-0.42211,0.00013,30.30046]
[1779200196716,37.49,76509.3,0.5,-0.4227,0.00013,30.30764]
[1779200196728,37.49,76509.3,0.5,-0.4227,0.00013,30.30764]
[1779200199175,37.49,76514.61,0.5,-0.42198,0.00013,30.29889]
[1779200199780,37.49,76513.32,0.5,-0.42216,0.00013,30.30103]
[1779200199818,37.49,76513.32,0.5,-0.42216,0.00013,30.30103]
[1779200199904,37.49,76513.32,0.5,-0.42216,0.00013,30.30103]
[1779200200652,37.49,76510.55,0.5,-0.42253,0.00013,30.30561]
[1779200201394,37.49,76510.55,0.5,-0.42253,0.00013,30.30561]
[1779200201477,37.49,76502.69,0.5,-0.42359,0.00013,30.31843]
[1779200201651,37.49,76502.69,0.5,-0.42359,0.00013,30.31843]
[1779200202437,37.49,76502.69,0.5,-0.42359,0.00013,30.31843]
[1779200202451,37.49,76502.69,0.5,-0.42359,0.00013,30.31843]
[1779200202828,37.49,76497.53,0.5,-0.42429,0.00013,30.32672]
[1779200202837,37.49,76497.53,0.5,-0.42429,0.00013,30.32672]
[1779200204665,37.49,76496.4,0.5,-0.42444,0.00013,30.32852]
[1779200205481,37.49,76496.4,0.5,-0.42444,0.00013,30.32852]
[1779200206340,37.49,76497.02,0.5,-0.42436,0.00013,30.32753]
[1779200210056,37.49,76495.21,0.5,-0.4246,0.00013,30.33039]
[1779200210060,37.49,76495.21,0.5,-0.4246,0.00013,30.33039]
[1779200212414,37.49,76498.71,0.5,-0.42413,0.00013,30.3248]
[1779200213518,37.49,76502.7,0.5,-0.42359,0.00013,30.31837]
[1779200213544,37.49,76502.7,0.5,-0.42359,0.00013,30.31837]
[1779200215300,37.49,76511.29,0.5,-0.42243,0.00013,30.30436]
[1779200215553,37.49,76511.29,0.5,-0.42243,0.00013,30.30436]
[1779200215953,37.49,76514.17,0.5,-0.42204,0.00013,30.29961]
[1779200215972,37.49,76514.17,0.5,-0.42204,0.00013,30.29961]
[1779200215975,37.49,76514.17,0.5,-0.42204,0.00013,30.29961]
[1779200216358,37.49,76514.17,0.5,-0.42204,0.00013,30.29961]
[1779200216694,37.49,76509.99,0.5,-0.42261,0.00013,30.30651]
[1779200216971,37.49,76509.99,0.5,-0.42261,0.00013,30.30651]
[1779200217443,37.49,76509.99,0.5,-0.42261,0.00013,30.30651]
[1779200217523,37.49,76509.99,0.5,-0.42261,0.00013,30.30651]
[1779200219774,37.49,76505.85,0.5,-0.42316,0.00013,30.31329]
[1779200219974,37.49,76505.85,0.5,-0.42316,0.00013,30.31329]
[1779200220079,37.49,76505.85,0.5,-0.42316,0.00013,30.31329]
[1779200220158,37.49,76505.85,0.5,-0.42316,0.00013,30.31329]
[1779200220692,37.49,76507.95,0.5,-0.42288,0.00013,30.30987]
[1779200220894,37.49,76507.95,0.5,-0.42288,0.00013,30.30987]
[1779200220972,37.49,76507.95,0.5,-0.42288,0.00013,30.30987]
[1779200221025,37.49,76507.95,0.5,-0.42288,0.00013,30.30987]
[1779200221682,37.49,76512.44,0.5,-0.42228,0.00013,30.3025]
[1779200221840,37.49,76512.44,0.5,-0.42228,0.00013,30.3025]
[1779200222589,37.49,76512.44,0.5,-0.42228,0.00013,30.3025]
[1779200222644,37.49,76512.12,0.5,-0.42232,0.00013,30.30304]
[1779200222743,37.49,76512.12,0.5,-0.42232,0.00013,30.30304]
[1779200222883,37.49,76512.12,0.5,-0.42232,0.00013,30.30304]
[1779200223209,37.49,76512.12,0.5,-0.42232,0.00013,30.30304]
[1779200225474,37.5,76514.13,0.5,-0.42205,0.00013,30.29973]
[1779200225589,37.5,76514.13,0.5,-0.42205,0.00013,30.29973]
[1779200225617,37.5,76512.99,0.5,-0.4222,0.00013,30.30163]
[1779200225928,37.5,76512.99,0.5,-0.4222,0.00013,30.30163]
[1779200225977,37.5,76512.99,0.5,-0.4222,0.00013,30.30163]
[1779200225985,37.5,76512.99,0.5,-0.4222,0.00013,30.30163]
[1779200225993,37.5,76512.99,0.5,-0.4222,0.00013,30.30163]
[1779200226517,37.5,76512.99,0.5,-0.4222,0.00013,30.30163]
[1779200226534,37.5,76512.99,0.5,-0.4222,0.00013,30.30163]
[1779200226576,37.5,76506.02,0.5,-0.42314,0.00013,30.31307]
[1779200227200,37.5,76506.02,0.5,-0.42314,0.00013,30.31307]
[1779200228259,37.5,76501.2,0.5,-0.4238,0.00013,30.32087]
[1779200228293,37.5,76508.8,0.5,-0.42277,0.00013,30.30853]
[1779200228810,37.5,76508.8,0.5,-0.42277,0.00013,30.30853]
[1779200232747,37.5,76521.64,0.5,-0.42104,0.00013,30.28729]
[1779200235974,37.5,76514.56,0.5,-0.422,0.00013,30.29915]
[1779200235987,37.5,76514.56,0.5,-0.422,0.00013,30.29915]
[1779200236001,37.5,76514.56,0.5,-0.422,0.00013,30.29915]
[1779200236201,37.5,76514.56,0.5,-0.422,0.00013,30.29915]
[1779200236586,37.5,76514.56,0.5,-0.422,0.00013,30.29915]
[1779200237026,37.5,76513.7,0.5,-0.42212,0.00013,30.30059]
[1779200237161,37.5,76513.7,0.5,-0.42212,0.00013,30.30059]
[1779200239745,37.5,76521.7,0.5,-0.42104,0.00013,30.28729]
[1779200240871,37.5,76520.76,0.5,-0.42117,0.00013,30.28889]
[1779200240987,37.5,76520.76,0.5,-0.42117,0.00013,30.28889]
[1779200243649,37.5,76517.83,0.5,-0.42157,0.00013,30.29383]
[1779200243772,37.5,76517.83,0.5,-0.42157,0.00013,30.29383]
[1779200244174,37.5,76517.83,0.5,-0.42157,0.00013,30.29383]
[1779200250081,37.51,76518.66,0.5,-0.42146,0.00013,30.29252]
[1779200251927,37.51,76519.15,0.5,-0.42139,0.00013,30.28881]
[1779200251945,37.51,76519.15,0.5,-0.42139,0.00013,30.28881]
[1779200252748,37.51,76514.05,0.5,-0.42208,0.00013,30.29731]
[1779200252913,37.51,76514.05,0.5,-0.42208,0.00013,30.29731]
[1779200253268,37.51,76514.05,0.5,-0.42208,0.00013,30.29731]
[1779200253370,37.51,76499.48,0.5,-0.42404,0.00013,30.32106]
[1779200254879,37.51,76494.05,0.5,-0.42478,0.00013,30.32971]
[1779200257942,37.51,76494.02,0.5,-0.42478,0.00013,30.32974]
[1779200259259,37.51,76494.45,0.5,-0.42472,0.00013,30.32905]
[1779200259303,37.51,76494.45,0.5,-0.42472,0.00013,30.32905]
[1779200260303,37.51,76495.94,0.5,-0.42452,0.00013,30.32667]
[1779200262210,37.51,76497.23,0.5,-0.42434,0.00013,30.32461]
[1779200262332,37.51,76497.23,0.5,-0.42434,0.00013,30.32461]
[1779200262337,37.51,76497.23,0.5,-0.42434,0.00013,30.32461]
[1779200262570,37.51,76497.23,0.5,-0.42434,0.00013,30.32461]
[1779200262606,37.51,76497.23,0.5,-0.42434,0.00013,30.32461]
[1779200262617,37.51,76497.23,0.5,-0.42434,0.00013,30.32461]
[1779200264179,37.51,76487.68,0.5,-0.42563,0.00014,30.33968]
[1779200266901,37.51,76489.44,0.5,-0.42539,0.00014,30.33692]
[1779200266904,37.51,76489.44,0.5,-0.42539,0.00014,30.33692]
[1779200266920,37.51,76489.44,0.5,-0.42539,0.00014,30.33692]
[1779200267330,37.51,76503.48,0.5,-0.4235,0.00013,30.31453]
[1779200268075,37.51,76503.48,0.5,-0.4235,0.00013,30.31453]
[1779200268113,37.51,76503.48,0.5,-0.4235,0.00013,30.31453]
[1779200268332,37.51,76503.48,0.5,-0.4235,0.00013,30.31453]
[1779200268367,37.51,76503.48,0.5,-0.4235,0.00013,30.31453]
[1779200268595,37.51,76503.48,0.5,-0.4235,0.00013,30.31453]
[1779200268639,37.51,76503.48,0.5,-0.4235,0.00013,30.31453]
[1779200268451,37.51,76522.69,0.5,-0.42091,0.00013,30.2828]
[1779200268681,37.51,76522.69,0.5,-0.42091,0.00013,30.2828]
[1779200268713,37.51,76522.69,0.5,-0.42091,0.00013,30.2828]
[1779200268770,37.51,76522.69,0.5,-0.42091,0.00013,30.2828]
[1779200269430,37.51,76522.69,0.5,-0.42091,0.00013,30.2828]
[1779200269512,37.51,76511.65,0.5,-0.4224,0.00013,30.30121]
[1779200269667,37.51,76511.65,0.5,-0.4224,0.00013,30.30121]
[1779200270293,37.51,76511.65,0.5,-0.4224,0.00013,30.30121]
[1779200270390,37.51,76511.65,0.5,-0.4224,0.00013,30.30121]
[1779200270675,37.51,76505.3,0.5,-0.42325,0.00013,30.3116]
[1779200270789,37.51,76505.3,0.5,-0.42325,0.00013,30.3116]
[1779200270887,37.51,76505.3,0.5,-0.42325,0.00013,30.3116]
[1779200271408,37.51,76505.3,0.5,-0.42325,0.00013,30.3116]
[1779200271615,37.51,76505.3,0.5,-0.42325,0.00013,30.3116]
[1779200271649,37.51,76505.3,0.5,-0.42325,0.00013,30.3116]
[1779200271794,37.51,76501.29,0.5,-0.42379,0.00013,30.31809]
[1779200271862,37.51,76501.29,0.5,-0.42379,0.00013,30.31809]
[1779200271883,37.51,76501.29,0.5,-0.42379,0.00013,30.31809]
[1779200272389,37.51,76501.29,0.5,-0.42379,0.00013,30.31809]
[1779200272581,37.51,76501.29,0.5,-0.42379,0.00013,30.31809]
[1779200272658,37.51,76493.81,0.5,-0.4248,0.00013,30.33003]
[1779200274399,37.51,76491.11,0.5,-0.42517,0.00013,30.33429]
[1779200274462,37.51,76491.11,0.5,-0.42517,0.00013,30.33429]
[1779200276304,37.51,76494.38,0.5,-0.42473,0.00013,30.32911]
[1779200276477,37.51,76494.38,0.5,-0.42473,0.00013,30.32911]
[1779200276908,37.51,76496.24,0.5,-0.42447,0.00013,30.32614]
[1779200276970,37.51,76496.24,0.5,-0.42447,0.00013,30.32614]
[1779200280140,37.5,76494.24,0.5,-0.42474,0.00013,30.3293]
[1779200280489,37.5,76494.24,0.5,-0.42474,0.00013,30.3293]
[1779200280540,37.5,76494.24,0.5,-0.42474,0.00013,30.3293]
[1779200280573,37.5,76494.24,0.5,-0.42474,0.00013,30.3293]
[1779200280829,37.5,76496.07,0.5,-0.4245,0.00013,30.32639]
[1779200281537,37.5,76496.07,0.5,-0.4245,0.00013,30.32639]
[1779200281759,37.5,76495.74,0.5,-0.42454,0.00013,30.32691]
[1779200282769,37.5,76496.33,0.5,-0.42446,0.00013,30.32596]
[1779200283467,37.5,76496.33,0.5,-0.42446,0.00013,30.32596]
[1779200283484,37.5,76496.33,0.5,-0.42446,0.00013,30.32596]
[1779200283491,37.5,76496.33,0.5,-0.42446,0.00013,30.32596]
[1779200283525,37.5,76496.33,0.5,-0.42446,0.00013,30.32596]
[1779200283614,37.5,76496.33,0.5,-0.42446,0.00013,30.32596]
[1779200284131,37.5,76490.96,0.5,-0.42518,0.00014,30.33447]
[1779200284763,37.5,76487.32,0.5,-0.42567,0.00014,30.34017]
[1779200284766,37.5,76487.32,0.5,-0.42567,0.00014,30.34017]
[1779200284785,37.5,76487.32,0.5,-0.42567,0.00014,30.34017]
[1779200284807,37.5,76487.32,0.5,-0.42567,0.00014,30.34017]
[1779200284819,37.5,76487.32,0.5,-0.42567,0.00014,30.34017]
[1779200285338,37.5,76478.82,0.5,-0.42682,0.00014,30.35332]
[1779200285720,37.5,76478.82,0.5,-0.42682,0.00014,30.35332]
[1779200288155,37.5,76475.2,0.5,-0.42731,0.00014,30.35886]
[1779200288728,37.5,76472.6,0.5,-0.42767,0.00014,30.36281]
[1779200289606,37.5,76472.6,0.5,-0.42767,0.00014,30.36281]
[1779200289747,37.5,76472.3,0.5,-0.42771,0.00014,30.36327]
[1779200289825,37.5,76472.3,0.5,-0.42771,0.00014,30.36327]
[1779200290132,37.5,76472.3,0.5,-0.42771,0.00014,30.36327]
[1779200290179,37.5,76472.3,0.5,-0.42771,0.00014,30.36327]
[1779200290545,37.51,76465.26,0.5,-0.42866,0.00014,30.37382]
[1779200291328,37.51,76465.26,0.5,-0.42866,0.00014,30.37382]
[1779200294443,37.51,76456.41,0.5,-0.42986,0.00014,30.38684]
[1779200294456,37.51,76456.13,0.5,-0.4299,0.00014,30.38725]
[1779200295109,37.51,76456.13,0.5,-0.4299,0.00014,30.38725]
[1779200295408,37.51,76453.95,0.5,-0.43019,0.00014,30.39043]
[1779200297838,37.51,76453.35,0.5,-0.43028,0.00014,30.39131]
[1779200297943,37.51,76453.35,0.5,-0.43028,0.00014,30.39131]
[1779200298000,37.51,76453.35,0.5,-0.43028,0.00014,30.39131]
[1779200298010,37.51,76453.35,0.5,-0.43028,0.00014,30.39131]
[1779200298161,37.51,76453.35,0.5,-0.43028,0.00014,30.39131]
[1779200298496,37.51,76453.35,0.5,-0.43028,0.00014,30.39131]
[1779200298597,37.51,76450.87,0.5,-0.43061,0.00014,30.39489]
[1779200298795,37.51,76450.87,0.5,-0.43061,0.00014,30.39489]
[1779200299374,37.51,76450.87,0.5,-0.43061,0.00014,30.39489]
[1779200300372,37.51,76446.97,0.5,-0.43114,0.00014,30.40047]
[1779200300548,37.51,76446.97,0.5,-0.43114,0.00014,30.40047]
[1779200300932,37.51,76444.36,0.5,-0.4315,0.00014,30.40418]
[1779200301203,37.51,76444.36,0.5,-0.4315,0.00014,30.40418]
[1779200301752,37.52,76438.3,0.5,-0.43233,0.00014,30.4128]
[1779200302036,37.52,76438.3,0.5,-0.43233,0.00014,30.4128]
[1779200302077,37.52,76438.3,0.5,-0.43233,0.00014,30.4128]
[1779200302457,37.52,76445.11,0.5,-0.43141,0.00014,30.40337]
[1779200302768,37.52,76445.11,0.5,-0.43141,0.00014,30.40337]
[1779200302839,37.52,76445.11,0.5,-0.43141,0.00014,30.40337]
[1779200302843,37.52,76445.11,0.5,-0.43141,0.00014,30.40337]
[1779200302843,37.52,76445.11,0.5,-0.43141,0.00014,30.40337]
[1779200302895,37.52,76445.11,0.5,-0.43141,0.00014,30.40337]
[1779200303464,37.53,76453.83,0.5,-0.43023,0.00014,30.39095]
[1779200304308,37.53,76453.83,0.5,-0.43023,0.00014,30.39095]
[1779200304339,37.53,76453.83,0.5,-0.43023,0.00014,30.39095]
[1779200304470,37.53,76461.47,0.5,-0.4292,0.00014,30.37984]
[1779200305564,37.53,76461.47,0.5,-0.4292,0.00014,30.37984]
[1779200305593,37.53,76461.47,0.5,-0.4292,0.00014,30.37984]
[1779200305776,37.53,76467.17,0.5,-0.42843,0.00014,30.37141]
[1779200306067,37.53,76467.17,0.5,-0.42843,0.00014,30.37141]
[1779200306335,37.53,76467.17,0.5,-0.42843,0.00014,30.37141]
[1779200306485,37.53,76476.36,0.5,-0.42719,0.00014,30.35761]
[1779200307252,37.53,76476.36,0.5,-0.42719,0.00014,30.35761]
[1779200307288,37.53,76476.36,0.5,-0.42719,0.00014,30.35761]
[1779200307304,37.53,76476.36,0.5,-0.42719,0.00014,30.35761]
[1779200307492,37.53,76487.07,0.5,-0.42575,0.00013,30.34111]
[1779200307713,37.53,76487.07,0.5,-0.42575,0.00013,30.34111]
[1779200307826,37.53,76487.07,0.5,-0.42575,0.00013,30.34111]
[1779200308293,37.53,76487.07,0.5,-0.42575,0.00013,30.34111]
[1779200308703,37.53,76486.13,0.5,-0.42587,0.00013,30.34257]
[1779200308759,37.53,76486.13,0.5,-0.42587,0.00013,30.34257]
[1779200308776,37.53,76486.13,0.5,-0.42587,0.00013,30.34257]
[1779200308982,37.53,76486.13,0.5,-0.42587,0.00013,30.34257]
[1779200309202,37.53,76486.13,0.5,-0.42587,0.00013,30.34257]
[1779200309268,37.53,76486.13,0.5,-0.42587,0.00013,30.34257]
[1779200309340,37.53,76486.13,0.5,-0.42587,0.00013,30.34257]
[1779200309474,37.53,76486.13,0.5,-0.42587,0.00013,30.34257]
[1779200309506,37.53,76494.68,0.5,-0.42472,0.00013,30.32914]
[1779200309809,37.53,76494.68,0.5,-0.42472,0.00013,30.32914]
[1779200310709,37.53,76494.66,0.5,-0.42472,0.00013,30.32917]
[1779200311454,37.53,76494.66,0.5,-0.42472,0.00013,30.32917]
[1779200313605,37.53,76493.4,0.5,-0.42489,0.00013,30.32825]
[1779200314065,37.53,76495.03,0.5,-0.42467,0.00013,30.32566]
[1779200314717,37.53,76491.66,0.5,-0.42512,0.00013,30.33098]
[1779200314733,37.53,76491.66,0.5,-0.42512,0.00013,30.33098]
[1779200314773,37.53,76491.66,0.5,-0.42512,0.00013,30.33098]
[1779200315091,37.53,76491.66,0.5,-0.42512,0.00013,30.33098]
[1779200315548,37.53,76481.84,0.5,-0.42644,0.00014,30.34628]
[1779200315727,37.53,76481.84,0.5,-0.42644,0.00014,30.34628]
[1779200315840,37.53,76481.84,0.5,-0.42644,0.00014,30.34628]
[1779200315977,37.53,76481.84,0.5,-0.42644,0.00014,30.34628]
[1779200316555,37.53,76484.36,0.5,-0.4261,0.00014,30.34238]
[1779200316940,37.53,76484.36,0.5,-0.4261,0.00014,30.34238]
[1779200317541,37.53,76484.36,0.5,-0.4261,0.00014,30.34238]
[1779200317549,37.53,76484.36,0.5,-0.4261,0.00014,30.34238]
[1779200319169,37.53,76480.26,0.5,-0.42666,0.00014,30.3487]
[1779200319644,37.53,76480.26,0.5,-0.42666,0.00014,30.3487]
[1779200319806,37.53,76482.18,0.5,-0.4264,0.00014,30.34575]
[1779200321231,37.53,76479.72,0.5,-0.42673,0.00014,30.34953]
[1779200321237,37.53,76479.72,0.5,-0.42673,0.00014,30.34953]
[1779200321322,37.53,76479.72,0.5,-0.42673,0.00014,30.34953]
[1779200321351,37.53,76479.72,0.5,-0.42673,0.00014,30.34953]
[1779200321591,37.53,76488.73,0.5,-0.42551,0.00013,30.33557]
[1779200324003,37.53,76493.74,0.5,-0.42484,0.00013,30.32768]
[1779200324052,37.53,76493.74,0.5,-0.42484,0.00013,30.32768]
[1779200324280,37.53,76493.74,0.5,-0.42484,0.00013,30.32768]
[1779200324293,37.53,76493.74,0.5,-0.42484,0.00013,30.32768]
[1779200324613,37.53,76483.54,0.5,-0.42621,0.00014,30.34364]
[1779200325041,37.53,76483.54,0.5,-0.42621,0.00014,30.34364]
[1779200325235,37.53,76483.54,0.5,-0.42621,0.00014,30.34364]
[1779200325620,37.53,76470.48,0.5,-0.42798,0.00014,30.36354]
[1779200327069,37.53,76468.91,0.5,-0.42819,0.00014,30.36591]
[1779200327090,37.53,76468.91,0.5,-0.42819,0.00014,30.36591]
[1779200328509,37.53,76471.31,0.5,-0.42787,0.00014,30.36231]
[1779200328599,37.53,76471.31,0.5,-0.42787,0.00014,30.36231]
[1779200329553,37.53,76476.19,0.5,-0.42721,0.00014,30.35494]
[1779200330113,37.53,76479.35,0.5,-0.42678,0.00014,30.3501]
[1779200330836,37.53,76477.77,0.5,-0.42699,0.00014,30.35251]
[1779200331057,37.53,76477.77,0.5,-0.42699,0.00014,30.35251]
[1779200331126,37.53,76477.77,0.5,-0.42699,0.00014,30.35251]
[1779200331662,37.52,76470.15,0.5,-0.42802,0.00014,30.36403]
[1779200331899,37.52,76470.15,0.5,-0.42802,0.00014,30.36403]
[1779200332329,37.52,76470.15,0.5,-0.42802,0.00014,30.36403]
[1779200332401,37.52,76470.15,0.5,-0.42802,0.00014,30.36403]
[1779200332669,37.53,76458.72,0.5,-0.42957,0.00014,30.38096]
[1779200332884,37.53,76458.72,0.5,-0.42957,0.00014,30.38096]
[1779200334604,37.53,76455.3,0.5,-0.43003,0.00014,30.38594]
[1779200334618,37.53,76455.3,0.5,-0.43003,0.00014,30.38594]
[1779200334721,37.53,76455.3,0.5,-0.43003,0.00014,30.38594]
[1779200334748,37.53,76455.3,0.5,-0.43003,0.00014,30.38594]
[1779200334856,37.53,76457.25,0.5,-0.42977,0.00014,30.38311]
[1779200334939,37.53,76457.25,0.5,-0.42977,0.00014,30.38311]
[1779200335694,37.53,76451.41,0.5,-0.43056,0.00014,30.39154]
[1779200336696,37.53,76451.41,0.5,-0.43056,0.00014,30.39154]
[1779200336876,37.53,76448.91,0.5,-0.4309,0.00014,30.39514]
[1779200336939,37.53,76448.91,0.5,-0.4309,0.00014,30.39514]
[1779200337260,37.53,76448.91,0.5,-0.4309,0.00014,30.39514]
[1779200337377,37.53,76448.91,0.5,-0.4309,0.00014,30.39514]
[1779200337607,37.53,76448.91,0.5,-0.4309,0.00014,30.39514]
[1779200337700,37.53,76448.91,0.5,-0.4309,0.00014,30.39514]
[1779200337731,37.53,76448.91,0.5,-0.4309,0.00014,30.39514]
[1779200337718,37.53,76442.05,0.5,-0.43183,0.00014,30.40486]
[1779200337892,37.53,76442.05,0.5,-0.43183,0.00014,30.40486]
[1779200337931,37.53,76442.05,0.5,-0.43183,0.00014,30.40486]
[1779200338317,37.53,76442.05,0.5,-0.43183,0.00014,30.40486]
[1779200338324,37.53,76442.05,0.5,-0.43183,0.00014,30.40486]
[1779200339712,37.53,76448.24,0.5,-0.43099,0.00014,30.39613]
[1779200339724,37.53,76453.08,0.5,-0.43034,0.00014,30.38923]
[1779200339753,37.53,76453.08,0.5,-0.43034,0.00014,30.38923]
[1779200339762,37.53,76453.08,0.5,-0.43034,0.00014,30.38923]
[1779200340315,37.53,76453.08,0.5,-0.43034,0.00014,30.38923]
[1779200340376,37.53,76453.08,0.5,-0.43034,0.00014,30.38923]
[1779200341435,37.53,76454.3,0.5,-0.43018,0.00014,30.3875]
[1779200342330,37.53,76454.3,0.5,-0.43018,0.00014,30.3875]
[1779200342908,37.53,76458.59,0.5,-0.4296,0.00014,30.38128]
[1779200349379,37.53,76460.76,0.5,-0.42931,0.00014,30.37815]
[1779200353906,37.54,76461.73,0.5,-0.42918,0.00014,30.37676]
[1779200354316,37.54,76461.73,0.5,-0.42918,0.00014,30.37676]
[1779200354330,37.54,76461.73,0.5,-0.42918,0.00014,30.37676]
[1779200354348,37.54,76461.73,0.5,-0.42918,0.00014,30.37676]
[1779200354531,37.54,76461.73,0.5,-0.42918,0.00014,30.37676]
[1779200354553,37.54,76461.73,0.5,-0.42918,0.00014,30.37676]
[1779200354596,37.54,76461.08,0.5,-0.42927,0.00014,30.37773]
[1779200355243,37.54,76461.08,0.5,-0.42927,0.00014,30.37773]
[1779200355522,37.54,76461.08,0.5,-0.42927,0.00014,30.37773]
[1779200355598,37.54,76451.02,0.5,-0.43063,0.00014,30.39233]
[1779200356214,37.54,76451.02,0.5,-0.43063,0.00014,30.39233]
[1779200356414,37.54,76451.02,0.5,-0.43063,0.00014,30.39233]
[1779200356643,37.54,76451.02,0.5,-0.43063,0.00014,30.39233]
[1779200356696,37.54,76451.02,0.5,-0.43063,0.00014,30.39233]
[1779200356749,37.54,76451.02,0.5,-0.43063,0.00014,30.39233]
[1779200356733,37.54,76442.9,0.5,-0.43173,0.00014,30.40386]
[1779200357163,37.54,76442.9,0.5,-0.43173,0.00014,30.40386]
[1779200357342,37.54,76442.9,0.5,-0.43173,0.00014,30.40386]
[1779200357387,37.54,76442.9,0.5,-0.43173,0.00014,30.40386]
[1779200357504,37.54,76442.9,0.5,-0.43173,0.00014,30.40386]
[1779200357565,37.54,76442.9,0.5,-0.43173,0.00014,30.40386]
[1779200357664,37.54,76442.9,0.5,-0.43173,0.00014,30.40386]
[1779200357669,37.54,76416.3,0.5,-0.43533,0.00014,30.43995]
[1779200357779,37.54,76416.3,0.5,-0.43533,0.00014,30.43995]
[1779200357804,37.54,76416.3,0.5,-0.43533,0.00014,30.43995]
[1779200357822,37.54,76416.3,0.5,-0.43533,0.00014,30.43995]
[1779200358387,37.54,76416.3,0.5,-0.43533,0.00014,30.43995]
[1779200358608,37.54,76416.3,0.5,-0.43533,0.00014,30.43995]
[1779200358623,37.54,76387.96,0.5,-0.43918,0.00014,30.47563]
[1779200359734,37.54,76392.29,0.5,-0.43859,0.00014,30.47031]
[1779200360046,37.54,76392.29,0.5,-0.43859,0.00014,30.47031]
[1779200361352,37.54,76388.84,0.5,-0.43906,0.00014,30.47459]
[1779200361697,37.54,76388.84,0.5,-0.43906,0.00014,30.47459]
[1779200362063,37.55,76382.95,0.5,-0.43988,0.00014,30.48182]
[1779200362207,37.55,76382.95,0.5,-0.43988,0.00014,30.48182]
[1779200362400,37.55,76382.95,0.5,-0.43988,0.00014,30.48182]
[1779200362691,37.56,76385.41,0.5,-0.43955,0.00014,30.479]
[1779200362788,37.56,76385.41,0.5,-0.43955,0.00014,30.479]
[1779200362832,37.56,76385.41,0.5,-0.43955,0.00014,30.479]
[1779200362860,37.56,76385.41,0.5,-0.43955,0.00014,30.479]
[1779200362967,37.56,76385.41,0.5,-0.43955,0.00014,30.479]
[1779200362970,37.56,76385.41,0.5,-0.43955,0.00014,30.479]
[1779200363141,37.56,76385.41,0.5,-0.43955,0.00014,30.479]
[1779200363454,37.56,76385.41,0.5,-0.43955,0.00014,30.479]
[1779200363539,37.56,76367.89,0.5,-0.44194,0.00014,30.49946]
[1779200364449,37.56,76367.89,0.5,-0.44194,0.00014,30.49946]
[1779200364679,37.56,76367.89,0.5,-0.44194,0.00014,30.49946]
[1779200364728,37.56,76342.96,0.5,-0.44533,0.00014,30.52666]
[1779200365045,37.56,76342.96,0.5,-0.44533,0.00014,30.52666]
[1779200365164,37.56,76342.96,0.5,-0.44533,0.00014,30.52666]
[1779200365410,37.56,76342.96,0.5,-0.44533,0.00014,30.52666]
[1779200365423,37.56,76338.8,0.5,-0.4459,0.00014,30.531]
[1779200365966,37.56,76338.8,0.5,-0.4459,0.00014,30.531]
[1779200366157,37.56,76338.8,0.5,-0.4459,0.00014,30.531]
[1779200366287,37.56,76338.8,0.5,-0.4459,0.00014,30.531]
[1779200366293,37.56,76331.23,0.5,-0.44693,0.00014,30.53871]
[1779200366785,37.56,76331.23,0.5,-0.44693,0.00014,30.53871]
[1779200366939,37.56,76331.23,0.5,-0.44693,0.00014,30.53871]
[1779200367073,37.56,76331.23,0.5,-0.44693,0.00014,30.53871]
[1779200367190,37.56,76331.23,0.5,-0.44693,0.00014,30.53871]
[1779200368172,37.57,76325.17,0.5,-0.44776,0.00014,30.54473]
[1779200368541,37.57,76325.17,0.5,-0.44776,0.00014,30.54473]
[1779200368586,37.57,76325.17,0.5,-0.44776,0.00014,30.54473]
[1779200368606,37.57,76331.96,0.5,-0.44683,0.00014,30.53799]
[1779200368857,37.57,76331.96,0.5,-0.44683,0.00014,30.53799]
[1779200368883,37.57,76331.96,0.5,-0.44683,0.00014,30.53799]
[1779200370218,37.57,76332.76,0.5,-0.44672,0.00014,30.53718]
[1779200370223,37.57,76332.76,0.5,-0.44672,0.00014,30.53718]
[1779200370630,37.57,76332.76,0.5,-0.44672,0.00014,30.53718]
[1779200370695,37.57,76340.58,0.5,-0.44566,0.00014,30.52917]
[1779200370808,37.57,76340.58,0.5,-0.44566,0.00014,30.52917]
[1779200370814,37.57,76340.58,0.5,-0.44566,0.00014,30.52917]
[1779200370938,37.57,76340.58,0.5,-0.44566,0.00014,30.52917]
[1779200370953,37.57,76340.58,0.5,-0.44566,0.00014,30.52917]
[1779200371256,37.57,76340.58,0.5,-0.44566,0.00014,30.52917]
[1779200371547,37.57,76340.58,0.5,-0.44566,0.00014,30.52917]
[1779200371634,37.57,76350.73,0.5,-0.44427,0.00014,30.51558]
[1779200371919,37.57,76350.73,0.5,-0.44427,0.00014,30.51558]
[1779200372071,37.57,76350.73,0.5,-0.44427,0.00014,30.51558]
[1779200372328,37.57,76350.73,0.5,-0.44427,0.00014,30.51558]
[1779200372587,37.57,76350.73,0.5,-0.44427,0.00014,30.51558]
[1779200372673,37.57,76350.73,0.5,-0.44427,0.00014,30.51558]
[1779200372753,37.57,76350.73,0.5,-0.44427,0.00014,30.51558]
[1779200372681,37.57,76361.44,0.5,-0.44281,0.00014,30.50388]
[1779200372863,37.57,76361.44,0.5,-0.44281,0.00014,30.50388]
[1779200372881,37.57,76361.44,0.5,-0.44281,0.00014,30.50388]
[1779200372964,37.57,76377.84,0.5,-0.44059,0.00014,30.48516]
[1779200373776,37.57,76377.84,0.5,-0.44059,0.00014,30.48516]
[1779200374221,37.57,76377.84,0.5,-0.44059,0.00014,30.48516]
[1779200374348,37.57,76377.84,0.5,-0.44059,0.00014,30.48516]
[1779200374627,37.57,76377.84,0.5,-0.44059,0.00014,30.48516]
[1779200374768,37.57,76377.84,0.5,-0.44059,0.00014,30.48516]
[1779200374698,37.57,76385.97,0.5,-0.43948,0.00014,30.47554]
[1779200374931,37.57,76385.97,0.5,-0.43948,0.00014,30.47554]
[1779200374932,37.57,76385.97,0.5,-0.43948,0.00014,30.47554]
[1779200374939,37.57,76385.97,0.5,-0.43948,0.00014,30.47554]
[1779200375393,37.57,76385.97,0.5,-0.43948,0.00014,30.47554]
[1779200375402,37.57,76385.97,0.5,-0.43948,0.00014,30.47554]
[1779200375674,37.57,76385.97,0.5,-0.43948,0.00014,30.47554]
[1779200375750,37.57,76385.97,0.5,-0.43948,0.00014,30.47554]
[1779200375775,37.57,76386.51,0.5,-0.43941,0.00014,30.47491]
[1779200375938,37.57,76386.51,0.5,-0.43941,0.00014,30.47491]
[1779200376219,37.57,76386.51,0.5,-0.43941,0.00014,30.47491]
[1779200376268,37.57,76386.51,0.5,-0.43941,0.00014,30.47491]
[1779200376420,37.57,76386.51,0.5,-0.43941,0.00014,30.47491]
[1779200376522,37.57,76373.1,0.5,-0.44123,0.00014,30.49072]
[1779200376907,37.57,76373.1,0.5,-0.44123,0.00014,30.49072]
[1779200377055,37.57,76373.1,0.5,-0.44123,0.00014,30.49072]
[1779200377351,37.57,76373.1,0.5,-0.44123,0.00014,30.49072]
[1779200377651,37.57,76373.1,0.5,-0.44123,0.00014,30.49072]
[1779200377674,37.57,76373.1,0.5,-0.44123,0.00014,30.49072]
[1779200378058,37.57,76373.88,0.5,-0.44113,0.00014,30.48983]
[1779200378066,37.57,76373.88,0.5,-0.44113,0.00014,30.48983]
[1779200378071,37.57,76373.88,0.5,-0.44113,0.00014,30.48983]
[1779200378085,37.57,76373.88,0.5,-0.44113,0.00014,30.48983]
[1779200378149,37.57,76373.88,0.5,-0.44113,0.00014,30.48983]
[1779200378246,37.57,76373.88,0.5,-0.44113,0.00014,30.48983]
[1779200378300,37.57,76373.88,0.5,-0.44113,0.00014,30.48983]
[1779200378324,37.57,76373.88,0.5,-0.44113,0.00014,30.48983]
[1779200378401,37.57,76373.88,0.5,-0.44113,0.00014,30.48983]
[1779200378407,37.57,76373.88,0.5,-0.44113,0.00014,30.48983]
[1779200378492,37.57,76373.88,0.5,-0.44113,0.00014,30.48983]
[1779200378507,37.57,76373.88,0.5,-0.44113,0.00014,30.48983]
[1779200378519,37.57,76373.88,0.5,-0.44113,0.00014,30.48983]
[1779200378563,37.57,76373.88,0.5,-0.44113,0.00014,30.48983]
[1779200378728,37.57,76373.88,0.5,-0.44113,0.00014,30.48983]
[1779200378611,37.57,76381.47,0.5,-0.4401,0.00014,30.48096]
[1779200379276,37.57,76381.47,0.5,-0.4401,0.00014,30.48096]
[1779200379294,37.57,76381.47,0.5,-0.4401,0.00014,30.48096]
[1779200379452,37.57,76381.47,0.5,-0.4401,0.00014,30.48096]
[1779200379682,37.56,76413.63,0.5,-0.43572,0.00014,30.4409]
[1779200379829,37.56,76413.63,0.5,-0.43572,0.00014,30.4409]
[1779200379856,37.56,76413.63,0.5,-0.43572,0.00014,30.4409]
[1779200379884,37.56,76413.63,0.5,-0.43572,0.00014,30.4409]
[1779200380081,37.56,76413.63,0.5,-0.43572,0.00014,30.4409]
[1779200380811,37.56,76413.63,0.5,-0.43572,0.00014,30.4409]
[1779200380674,37.56,76420.99,0.5,-0.43472,0.00014,30.43125]
[1779200382064,37.56,76416.21,0.5,-0.43537,0.00014,30.43755]
[1779200382905,37.56,76415.99,0.5,-0.4354,0.00014,30.43783]
[1779200383251,37.56,76415.99,0.5,-0.4354,0.00014,30.43783]
[1779200383266,37.56,76415.99,0.5,-0.4354,0.00014,30.43783]
[1779200383892,37.56,76418.5,0.5,-0.43506,0.00014,30.43454]
[1779200384868,37.56,76420.47,0.5,-0.43479,0.00014,30.43195]
[1779200386649,37.56,76423.87,0.5,-0.43433,0.00014,30.42744]
[1779200387081,37.56,76426.22,0.5,-0.43401,0.00014,30.4243]
[1779200387097,37.56,76426.22,0.5,-0.43401,0.00014,30.4243]
[1779200388202,37.56,76427.05,0.5,-0.4339,0.00014,30.42319]
[1779200388324,37.56,76427.05,0.5,-0.4339,0.00014,30.42319]
[1779200388635,37.56,76427.05,0.5,-0.4339,0.00014,30.42319]
[1779200389003,37.56,76427.6,0.5,-0.43383,0.00014,30.42245]
[1779200389014,37.56,76427.6,0.5,-0.43383,0.00014,30.42245]
[1779200389218,37.56,76427.6,0.5,-0.43383,0.00014,30.42245]
[1779200389360,37.56,76427.6,0.5,-0.43383,0.00014,30.42245]
[1779200389461,37.56,76435.8,0.5,-0.43272,0.00014,30.4113]
[1779200389847,37.56,76435.8,0.5,-0.43272,0.00014,30.4113]
[1779200390035,37.56,76435.8,0.5,-0.43272,0.00014,30.4113]
[1779200390114,37.56,76435.8,0.5,-0.43272,0.00014,30.4113]
[1779200390300,37.56,76435.8,0.5,-0.43272,0.00014,30.4113]
[1779200390432,37.56,76435.8,0.5,-0.43272,0.00014,30.4113]
[1779200390443,37.56,76435.8,0.5,-0.43272,0.00014,30.4113]
[1779200390465,37.56,76435.8,0.5,-0.43272,0.00014,30.4113]
[1779200390566,37.56,76446.38,0.5,-0.43129,0.00014,30.39655]
[1779200391096,37.56,76456.16,0.5,-0.42997,0.00014,30.38256]
[1779200392493,37.56,76456.16,0.5,-0.42997,0.00014,30.38256]
[1779200392515,37.56,76456.16,0.5,-0.42997,0.00014,30.38256]
[1779200392542,37.56,76457.56,0.5,-0.42978,0.00014,30.38054]
[1779200393021,37.56,76457.56,0.5,-0.42978,0.00014,30.38054]
[1779200393053,37.56,76457.56,0.5,-0.42978,0.00014,30.38054]
[1779200393152,37.56,76457.56,0.5,-0.42978,0.00014,30.38054]
[1779200393711,37.56,76457.56,0.5,-0.42978,0.00014,30.38054]
[1779200393724,37.56,76457.56,0.5,-0.42978,0.00014,30.38054]
[1779200393735,37.56,76457.56,0.5,-0.42978,0.00014,30.38054]
[1779200393763,37.56,76457.56,0.5,-0.42978,0.00014,30.38054]
[1779200393789,37.57,76448.54,0.5,-0.431,0.00014,30.39352]
[1779200393818,37.57,76448.54,0.5,-0.431,0.00014,30.39352]
[1779200393903,37.57,76448.54,0.5,-0.431,0.00014,30.39352]
[1779200393913,37.57,76448.54,0.5,-0.431,0.00014,30.39352]
[1779200394118,37.57,76438.84,0.5,-0.43231,0.00014,30.40716]
[1779200395688,37.57,76438.84,0.5,-0.43231,0.00014,30.40716]
[1779200395917,37.57,76434.98,0.5,-0.43284,0.00014,30.4125]
[1779200395946,37.57,76434.98,0.5,-0.43284,0.00014,30.4125]
[1779200396072,37.57,76434.98,0.5,-0.43284,0.00014,30.4125]
[1779200396128,37.57,76434.98,0.5,-0.43284,0.00014,30.4125]
[1779200396155,37.57,76434.98,0.5,-0.43284,0.00014,30.4125]
[1779200396459,37.57,76434.98,0.5,-0.43284,0.00014,30.4125]
[1779200397163,37.57,76429.55,0.5,-0.43357,0.00014,30.41991]
[1779200397192,37.57,76429.55,0.5,-0.43357,0.00014,30.41991]
[1779200397840,37.57,76424.78,0.5,-0.43422,0.00014,30.42634]
[1779200398148,37.57,76417.63,0.5,-0.43519,0.00014,30.43581]
[1779200399653,37.57,76417.63,0.5,-0.43519,0.00014,30.43581]
[1779200400275,37.57,76416.0,0.5,-0.43541,0.00014,30.43795]
[1779200400522,37.57,76416.0,0.5,-0.43541,0.00014,30.43795]
[1779200400709,37.57,76416.0,0.5,-0.43541,0.00014,30.43795]
[1779200400895,37.57,76416.69,0.5,-0.43532,0.00014,30.43704]
[1779200400920,37.57,76416.69,0.5,-0.43532,0.00014,30.43704]
[1779200400958,37.57,76416.69,0.5,-0.43532,0.00014,30.43704]
[1779200401657,37.57,76416.69,0.5,-0.43532,0.00014,30.43704]
[1779200402579,37.57,76421.71,0.5,-0.43464,0.00014,30.43043]
[1779200403356,37.57,76418.26,0.5,-0.4351,0.00014,30.43499]
[1779200403592,37.57,76418.26,0.5,-0.4351,0.00014,30.43499]
[1779200403634,37.57,76418.26,0.5,-0.4351,0.00014,30.43499]
[1779200403774,37.57,76418.26,0.5,-0.4351,0.00014,30.43499]
[1779200403732,37.57,76410.1,0.5,-0.43621,0.00014,30.4456]
[1779200403889,37.57,76410.1,0.5,-0.43621,0.00014,30.4456]
[1779200404796,37.57,76410.1,0.5,-0.43621,0.00014,30.4456]
[1779200404192,37.57,76402.96,0.5,-0.43718,0.00014,30.45468]
[1779200405389,37.57,76402.96,0.5,-0.43718,0.00014,30.45468]
[1779200406998,37.57,76406.12,0.5,-0.43675,0.00014,30.45067]
[1779200408189,37.57,76409.39,0.5,-0.43631,0.00014,30.4465]
[1779200408199,37.57,76409.39,0.5,-0.43631,0.00014,30.4465]
[1779200408924,37.57,76411.85,0.5,-0.43597,0.00014,30.44333]
[1779200408924,37.57,76411.85,0.5,-0.43597,0.00014,30.44333]
[1779200410071,37.57,76414.65,0.5,-0.43559,0.00014,30.4397]
[1779200411499,37.57,76409.57,0.5,-0.43628,0.00014,30.44626]
[1779200411516,37.57,76409.57,0.5,-0.43628,0.00014,30.44626]
[1779200412765,37.57,76407.27,0.5,-0.43659,0.00014,30.4492]
[1779200412889,37.57,76400.72,0.5,-0.43748,0.00014,30.45748]
[1779200413570,37.57,76400.72,0.5,-0.43748,0.00014,30.45748]
[1779200413594,37.57,76400.72,0.5,-0.43748,0.00014,30.45748]
[1779200413617,37.57,76400.72,0.5,-0.43748,0.00014,30.45748]
[1779200414199,37.57,76405.69,0.5,-0.43681,0.00014,30.45122]
[1779200414208,37.57,76405.69,0.5,-0.43681,0.00014,30.45122]
[1779200414268,37.57,76414.56,0.5,-0.4356,0.00014,30.43982]
[1779200415240,37.57,76414.56,0.5,-0.4356,0.00014,30.43982]
[1779200415251,37.57,76414.56,0.5,-0.4356,0.00014,30.43982]
[1779200415698,37.57,76414.56,0.5,-0.4356,0.00014,30.43982]
[1779200415777,37.57,76414.56,0.5,-0.4356,0.00014,30.43982]
[1779200415793,37.57,76414.56,0.5,-0.4356,0.00014,30.43982]
[1779200416122,37.57,76407.95,0.5,-0.4365,0.00014,30.44834]
[1779200416368,37.57,76407.95,0.5,-0.4365,0.00014,30.44834]
[1779200416433,37.57,76397.4,0.5,-0.43793,0.00014,30.46162]
[1779200417195,37.57,76397.4,0.5,-0.43793,0.00014,30.46162]
[1779200417247,37.57,76397.4,0.5,-0.43793,0.00014,30.46162]
[1779200417599,37.57,76397.4,0.5,-0.43793,0.00014,30.46162]
[1779200417776,37.57,76397.4,0.5,-0.43793,0.00014,30.46162]
[1779200417856,37.57,76393.59,0.5,-0.43845,0.00014,30.46631]
[1779200417912,37.57,76393.59,0.5,-0.43845,0.00014,30.46631]
[1779200417972,37.57,76393.59,0.5,-0.43845,0.00014,30.46631]
[1779200418101,37.57,76393.59,0.5,-0.43845,0.00014,30.46631]
[1779200418251,37.57,76393.59,0.5,-0.43845,0.00014,30.46631]
[1779200418294,37.57,76380.53,0.5,-0.44022,0.00014,30.48204]
[1779200419197,37.57,76380.53,0.5,-0.44022,0.00014,30.48204]
[1779200419221,37.57,76380.53,0.5,-0.44022,0.00014,30.48204]
[1779200419228,37.57,76380.53,0.5,-0.44022,0.00014,30.48204]
[1779200419812,37.57,76375.22,0.5,-0.44095,0.00014,30.48827]
[1779200422885,37.57,76377.4,0.5,-0.44065,0.00014,30.48576]
[1779200424405,37.57,76379.47,0.5,-0.44037,0.00014,30.48335]
[1779200424651,37.57,76379.47,0.5,-0.44037,0.00014,30.48335]
[1779200427328,37.57,76385.99,0.5,-0.43949,0.00014,30.47562]
[1779200428096,37.58,76382.53,0.5,-0.43996,0.00014,30.47975]
[1779200428614,37.58,76382.53,0.5,-0.43996,0.00014,30.47975]
[1779200428998,37.58,76381.28,0.5,-0.44013,0.00014,30.48124]
[1779200429319,37.58,76381.28,0.5,-0.44013,0.00014,30.48124]
[1779200429728,37.58,76373.71,0.5,-0.44116,0.00014,30.49009]
[1779200430790,37.58,76373.71,0.5,-0.44116,0.00014,30.49009]
[1779200431800,37.58,76371.79,0.5,-0.44142,0.00014,30.49231]
[1779200431811,37.58,76371.79,0.5,-0.44142,0.00014,30.49231]
[1779200432590,37.58,76371.03,0.5,-0.44152,0.00014,30.49032]
[1779200432618,37.58,76371.03,0.5,-0.44152,0.00014,30.49032]
[1779200432668,37.58,76371.03,0.5,-0.44152,0.00014,30.49032]
[1779200432717,37.58,76371.03,0.5,-0.44152,0.00014,30.49032]
[1779200432785,37.58,76369.97,0.5,-0.44167,0.00014,30.49155]
[1779200433157,37.58,76369.97,0.5,-0.44167,0.00014,30.49155]
[1779200433337,37.58,76369.97,0.5,-0.44167,0.00014,30.49155]
[1779200433365,37.58,76369.97,0.5,-0.44167,0.00014,30.49155]
[1779200433407,37.58,76369.97,0.5,-0.44167,0.00014,30.49155]
[1779200433610,37.58,76372.81,0.5,-0.44128,0.00014,30.4883]
[1779200434845,37.58,76372.81,0.5,-0.44128,0.00014,30.4883]
[1779200435774,37.58,76366.37,0.5,-0.44216,0.00014,30.49566]
[1779200435779,37.58,76366.37,0.5,-0.44216,0.00014,30.49566]
[1779200435834,37.58,76364.55,0.5,-0.44241,0.00014,30.49773]
[1779200436587,37.58,76364.55,0.5,-0.44241,0.00014,30.49773]
[1779200437138,37.58,76369.44,0.5,-0.44174,0.00014,30.49222]
[1779200437152,37.58,76369.44,0.5,-0.44174,0.00014,30.49222]
[1779200437393,37.58,76369.44,0.5,-0.44174,0.00014,30.49222]
[1779200438283,37.59,76372.48,0.5,-0.44133,0.00014,30.48875]
[1779200438295,37.59,76372.48,0.5,-0.44133,0.00014,30.48875]
[1779200438315,37.59,76372.48,0.5,-0.44133,0.00014,30.48875]
[1779200438342,37.59,76372.48,0.5,-0.44133,0.00014,30.48875]
[1779200438440,37.59,76382.08,0.5,-0.44003,0.00014,30.47754]
[1779200439107,37.59,76382.08,0.5,-0.44003,0.00014,30.47754]
[1779200439808,37.59,76382.08,0.5,-0.44003,0.00014,30.47754]
[1779200439858,37.59,76390.97,0.5,-0.43882,0.00014,30.46688]
[1779200440790,37.59,76390.97,0.5,-0.43882,0.00014,30.46688]
[1779200440919,37.59,76393.0,0.5,-0.43855,0.00014,30.46441]
[1779200440971,37.59,76393.0,0.5,-0.43855,0.00014,30.46441]
[1779200440992,37.59,76393.0,0.5,-0.43855,0.00014,30.46441]
[1779200443198,37.59,76392.23,0.5,-0.43865,0.00014,30.46537]
[1779200444481,37.59,76378.23,0.5,-0.44055,0.00014,30.48213]
[1779200445094,37.59,76378.23,0.5,-0.44055,0.00014,30.48213]
[1779200445328,37.59,76378.23,0.5,-0.44055,0.00014,30.48213]
[1779200448353,37.59,76377.17,0.5,-0.4407,0.00014,30.48339]
[1779200448509,37.59,76375.46,0.5,-0.44093,0.00014,30.4854]
[1779200450113,37.59,76377.36,0.5,-0.44068,0.00014,30.4832]
[1779200452598,37.6,76378.5,0.5,-0.44053,0.00014,30.4819]
[1779200452676,37.6,76378.5,0.5,-0.44053,0.00014,30.4819]
[1779200452728,37.6,76379.16,0.5,-0.44044,0.00014,30.48115]
[1779200453545,37.6,76386.35,0.5,-0.43946,0.00014,30.47262]
[1779200454701,37.6,76386.35,0.5,-0.43946,0.00014,30.47262]
[1779200455882,37.6,76387.23,0.5,-0.43934,0.00014,30.47157]
[1779200455985,37.6,76388.1,0.5,-0.43922,0.00014,30.47053]
[1779200456199,37.6,76388.1,0.5,-0.43922,0.00014,30.47053]
[1779200456392,37.6,76388.1,0.5,-0.43922,0.00014,30.47053]
[1779200456487,37.6,76388.1,0.5,-0.43922,0.00014,30.47053]
[1779200456568,37.6,76388.1,0.5,-0.43922,0.00014,30.47053]
[1779200456669,37.6,76406.71,0.5,-0.4367,0.00014,30.44749]
[1779200457573,37.6,76410.84,0.5,-0.43614,0.00014,30.44221]
[1779200457927,37.6,76410.84,0.5,-0.43614,0.00014,30.44221]
[1779200458455,37.6,76410.84,0.5,-0.43614,0.00014,30.44221]
[1779200458602,37.6,76410.84,0.5,-0.43614,0.00014,30.44221]
[1779200458952,37.6,76409.16,0.5,-0.43637,0.00014,30.44436]
[1779200459062,37.6,76409.16,0.5,-0.43637,0.00014,30.44436]
[1779200459361,37.6,76409.16,0.5,-0.43637,0.00014,30.44436]
[1779200459586,37.6,76402.01,0.5,-0.43734,0.00014,30.45341]
[1779200460137,37.6,76402.01,0.5,-0.43734,0.00014,30.45341]
[1779200460178,37.6,76402.01,0.5,-0.43734,0.00014,30.45341]
[1779200460201,37.6,76402.01,0.5,-0.43734,0.00014,30.45341]
[1779200460549,37.6,76402.01,0.5,-0.43734,0.00014,30.45341]
[1779200461104,37.6,76395.97,0.5,-0.43816,0.00014,30.46093]
[1779200461352,37.6,76395.97,0.5,-0.43816,0.00014,30.46093]
[1779200461366,37.6,76395.97,0.5,-0.43816,0.00014,30.46093]
[1779200461436,37.6,76395.97,0.5,-0.43816,0.00014,30.46093]
[1779200461595,37.6,76395.97,0.5,-0.43816,0.00014,30.46093]
[1779200461601,37.6,76388.52,0.5,-0.43917,0.00014,30.47002]
[1779200462307,37.6,76388.52,0.5,-0.43917,0.00014,30.47002]
[1779200462337,37.6,76388.52,0.5,-0.43917,0.00014,30.47002]
[1779200462582,37.6,76388.52,0.5,-0.43917,0.00014,30.47002]
[1779200462649,37.6,76388.52,0.5,-0.43917,0.00014,30.47002]
[1779200462681,37.6,76388.52,0.5,-0.43917,0.00014,30.47002]
[1779200462794,37.6,76388.52,0.5,-0.43917,0.00014,30.47002]
[1779200462807,37.6,76388.52,0.5,-0.43917,0.00014,30.47002]
[1779200462795,37.6,76376.47,0.5,-0.44081,0.00014,30.48432]
[1779200463659,37.6,76376.47,0.5,-0.44081,0.00014,30.48432]
[1779200463662,37.6,76376.47,0.5,-0.44081,0.00014,30.48432]
[1779200463761,37.6,76371.57,0.5,-0.44147,0.00014,30.49]
[1779200464006,37.6,76371.57,0.5,-0.44147,0.00014,30.49]
[1779200464110,37.6,76371.57,0.5,-0.44147,0.00014,30.49]
[1779200464433,37.6,76371.57,0.5,-0.44147,0.00014,30.49]
[1779200464453,37.6,76371.57,0.5,-0.44147,0.00014,30.49]
[1779200464848,37.6,76371.57,0.5,-0.44147,0.00014,30.49]
[1779200464624,37.6,76364.64,0.5,-0.44242,0.00014,30.49787]
[1779200465187,37.6,76364.64,0.5,-0.44242,0.00014,30.49787]
[1779200468611,37.6,76364.72,0.5,-0.44241,0.00014,30.4978]
[1779200468755,37.6,76364.72,0.5,-0.44241,0.00014,30.4978]
[1779200468771,37.6,76364.72,0.5,-0.44241,0.00014,30.4978]
[1779200468819,37.6,76364.72,0.5,-0.44241,0.00014,30.4978]
[1779200468859,37.6,76364.72,0.5,-0.44241,0.00014,30.4978]
[1779200468888,37.6,76364.52,0.5,-0.44243,0.00014,30.49803]
[1779200469148,37.6,76364.52,0.5,-0.44243,0.00014,30.49803]
[1779200469223,37.6,76364.52,0.5,-0.44243,0.00014,30.49803]
[1779200469235,37.6,76364.52,0.5,-0.44243,0.00014,30.49803]
[1779200469309,37.6,76364.52,0.5,-0.44243,0.00014,30.49803]
[1779200469544,37.6,76364.52,0.5,-0.44243,0.00014,30.49803]
[1779200469558,37.6,76364.52,0.5,-0.44243,0.00014,30.49803]
[1779200469596,37.6,76364.52,0.5,-0.44243,0.00014,30.49803]
[1779200469633,37.6,76364.52,0.5,-0.44243,0.00014,30.49803]
[1779200469659,37.61,76352.2,0.5,-0.44411,0.00014,30.51159]
[1779200471720,37.61,76349.25,0.5,-0.44451,0.00014,30.51476]
[1779200472797,37.61,76347.88,0.5,-0.4447,0.00014,30.51622]
[1779200473276,37.61,76347.85,0.5,-0.4447,0.00014,30.51625]
[1779200473282,37.61,76347.85,0.5,-0.4447,0.00014,30.51625]
[1779200474979,37.61,76335.82,0.5,-0.44634,0.00014,30.52878]
[1779200477051,37.61,76334.37,0.5,-0.44654,0.00014,30.53025]
[1779200480206,37.61,76331.9,0.5,-0.44687,0.00014,30.53272]
[1779200480488,37.61,76331.9,0.5,-0.44687,0.00014,30.53272]
[1779200480535,37.61,76331.9,0.5,-0.44687,0.00014,30.53272]
[1779200480590,37.61,76331.9,0.5,-0.44687,0.00014,30.53272]
[1779200480609,37.61,76331.9,0.5,-0.44687,0.00014,30.53272]
[1779200480615,37.61,76331.9,0.5,-0.44687,0.00014,30.53272]
[1779200480726,37.61,76331.9,0.5,-0.44687,0.00014,30.53272]
[1779200480742,37.61,76322.27,0.5,-0.44819,0.00014,30.54223]
[1779200481447,37.61,76322.27,0.5,-0.44819,0.00014,30.54223]
[1779200481752,37.61,76322.27,0.5,-0.44819,0.00014,30.54223]
[1779200481854,37.61,76315.09,0.5,-0.44916,0.00014,30.5491]
[1779200483590,37.61,76314.82,0.5,-0.4492,0.00014,30.54935]
[1779200483726,37.61,76314.82,0.5,-0.4492,0.00014,30.54935]
[1779200486038,37.61,76310.15,0.5,-0.44984,0.00014,30.55372]
[1779200486086,37.61,76310.15,0.5,-0.44984,0.00014,30.55372]
[1779200486088,37.61,76310.15,0.5,-0.44984,0.00014,30.55372]
[1779200486101,37.61,76310.15,0.5,-0.44984,0.00014,30.55372]
[1779200486109,37.61,76310.15,0.5,-0.44984,0.00014,30.55372]
[1779200486224,37.61,76310.15,0.5,-0.44984,0.00014,30.55372]
[1779200486331,37.61,76310.15,0.5,-0.44984,0.00014,30.55372]
[1779200486540,37.61,76310.15,0.5,-0.44984,0.00014,30.55372]
[1779200486614,37.61,76310.15,0.5,-0.44984,0.00014,30.55372]
[1779200486711,37.61,76310.15,0.5,-0.44984,0.00014,30.55372]
[1779200486797,37.61,76310.15,0.5,-0.44984,0.00014,30.55372]
[1779200486862,37.61,76309.24,0.5,-0.44996,0.00014,30.55456]
[1779200487042,37.61,76309.24,0.5,-0.44996,0.00014,30.55456]
[1779200487066,37.61,76309.24,0.5,-0.44996,0.00014,30.55456]
[1779200487125,37.61,76309.24,0.5,-0.44996,0.00014,30.55456]
[1779200487709,37.61,76309.24,0.5,-0.44996,0.00014,30.55456]
[1779200487902,37.61,76309.24,0.5,-0.44996,0.00014,30.55456]
[1779200487793,37.61,76309.86,0.5,-0.44988,0.00014,30.554]
[1779200488123,37.61,76309.86,0.5,-0.44988,0.00014,30.554]
[1779200488274,37.61,76309.86,0.5,-0.44988,0.00014,30.554]
[1779200488800,37.61,76320.89,0.5,-0.44837,0.00014,30.54357]
[1779200489159,37.61,76320.89,0.5,-0.44837,0.00014,30.54357]
[1779200489319,37.61,76320.89,0.5,-0.44837,0.00014,30.54357]
[1779200489807,37.61,76336.41,0.5,-0.44626,0.00014,30.52816]
[1779200490045,37.61,76336.41,0.5,-0.44626,0.00014,30.52816]
[1779200490291,37.61,76336.41,0.5,-0.44626,0.00014,30.52816]
[1779200491642,37.61,76334.1,0.5,-0.44657,0.00014,30.5305]
[1779200492928,37.61,76334.83,0.5,-0.44647,0.00014,30.52689]
[1779200493356,37.61,76338.34,0.5,-0.44599,0.00014,30.5233]
[1779200496145,37.61,76333.29,0.5,-0.44668,0.00014,30.52844]
[1779200497135,37.61,76334.67,0.5,-0.44649,0.00014,30.52705]
[1779200499295,37.61,76341.23,0.5,-0.4456,0.00014,30.52031]
[1779200499500,37.61,76341.23,0.5,-0.4456,0.00014,30.52031]
[1779200499825,37.61,76341.23,0.5,-0.4456,0.00014,30.52031]
[1779200499834,37.61,76341.23,0.5,-0.4456,0.00014,30.52031]
[1779200499895,37.61,76349.02,0.5,-0.44454,0.00014,30.51212]
[1779200500035,37.61,76349.02,0.5,-0.44454,0.00014,30.51212]
[1779200500048,37.61,76349.02,0.5,-0.44454,0.00014,30.51212]
[1779200500090,37.61,76349.02,0.5,-0.44454,0.00014,30.51212]
[1779200500238,37.61,76349.02,0.5,-0.44454,0.00014,30.51212]
[1779200500265,37.61,76349.02,0.5,-0.44454,0.00014,30.51212]
[1779200500442,37.61,76349.02,0.5,-0.44454,0.00014,30.51212]
[1779200500514,37.61,76349.02,0.5,-0.44454,0.00014,30.51212]
[1779200500524,37.61,76349.02,0.5,-0.44454,0.00014,30.51212]
[1779200500874,37.61,76349.02,0.5,-0.44454,0.00014,30.51212]
[1779200500899,37.61,76321.96,0.5,-0.44822,0.00014,30.53965]
[1779200501142,37.61,76321.96,0.5,-0.44822,0.00014,30.53965]
[1779200501546,37.61,76321.96,0.5,-0.44822,0.00014,30.53965]
[1779200501580,37.61,76321.96,0.5,-0.44822,0.00014,30.53965]
[1779200501641,37.61,76321.96,0.5,-0.44822,0.00014,30.53965]
[1779200501786,37.61,76321.96,0.5,-0.44822,0.00014,30.53965]
[1779200501874,37.61,76321.96,0.5,-0.44822,0.00014,30.53965]
[1779200501906,37.61,76309.98,0.5,-0.44986,0.00014,30.55101]
[1779200502594,37.61,76309.98,0.5,-0.44986,0.00014,30.55101]
[1779200502785,37.61,76309.98,0.5,-0.44986,0.00014,30.55101]
[1779200502852,37.61,76309.98,0.5,-0.44986,0.00014,30.55101]
[1779200502974,37.61,76309.98,0.5,-0.44986,0.00014,30.55101]
[1779200502913,37.61,76298.39,0.5,-0.45144,0.00014,30.5615]
[1779200503920,37.61,76306.52,0.5,-0.45033,0.00014,30.5542]
[1779200504279,37.61,76306.52,0.5,-0.45033,0.00014,30.5542]
[1779200504988,37.61,76310.85,0.5,-0.44974,0.00014,30.55022]
[1779200505864,37.61,76310.85,0.5,-0.44974,0.00014,30.55022]
[1779200506865,37.61,76308.57,0.5,-0.45005,0.00014,30.55234]
[1779200508395,37.61,76300.66,0.5,-0.45113,0.00014,30.55952]
[1779200508432,37.61,76300.66,0.5,-0.45113,0.00014,30.55952]
[1779200509119,37.61,76296.1,0.5,-0.45176,0.00014,30.56356]
[1779200509962,37.61,76294.34,0.5,-0.452,0.00014,30.56509]
[1779200511176,37.61,76294.34,0.5,-0.452,0.00014,30.56509]
[1779200511193,37.61,76294.34,0.5,-0.452,0.00014,30.56509]
[1779200513619,37.62,76294.24,0.5,-0.45201,0.00014,30.5652]
[1779200513949,37.62,76294.24,0.5,-0.45201,0.00014,30.5652]
[1779200514025,37.62,76293.41,0.5,-0.45213,0.00014,30.56595]
[1779200514328,37.62,76293.41,0.5,-0.45213,0.00014,30.56595]
[1779200515876,37.62,76293.48,0.5,-0.45212,0.00014,30.5659]
[1779200516632,37.62,76289.77,0.5,-0.45263,0.00014,30.5691]
[1779200516792,37.62,76289.77,0.5,-0.45263,0.00014,30.5691]
[1779200517418,37.62,76289.98,0.5,-0.4526,0.00014,30.56893]
[1779200517498,37.62,76289.98,0.5,-0.4526,0.00014,30.56893]
[1779200518285,37.62,76285.83,0.5,-0.45317,0.00014,30.57245]
[1779200518424,37.62,76285.83,0.5,-0.45317,0.00014,30.57245]
[1779200518489,37.62,76285.83,0.5,-0.45317,0.00014,30.57245]
[1779200518603,37.62,76285.83,0.5,-0.45317,0.00014,30.57245]
[1779200519272,37.64,76284.77,0.5,-0.45333,0.00014,30.57347]
[1779200519423,37.64,76284.77,0.5,-0.45333,0.00014,30.57347]
[1779200519494,37.64,76284.77,0.5,-0.45333,0.00014,30.57347]
[1779200519566,37.64,76284.77,0.5,-0.45333,0.00014,30.57347]
[1779200519654,37.64,76284.77,0.5,-0.45333,0.00014,30.57347]
[1779200519752,37.64,76272.21,0.5,-0.45504,0.00014,30.58366]
[1779200520041,37.64,76272.21,0.5,-0.45504,0.00014,30.58366]
[1779200520581,37.64,76272.21,0.5,-0.45504,0.00014,30.58366]
[1779200520609,37.64,76272.21,0.5,-0.45504,0.00014,30.58366]
[1779200520710,37.64,76272.21,0.5,-0.45504,0.00014,30.58366]
[1779200520753,37.64,76272.21,0.5,-0.45504,0.00014,30.58366]
[1779200520854,37.64,76272.21,0.5,-0.45504,0.00014,30.58366]
[1779200520858,37.64,76272.21,0.5,-0.45504,0.00014,30.58366]
[1779200520979,37.64,76258.68,0.5,-0.45689,0.00014,30.594]
[1779200521030,37.64,76258.68,0.5,-0.45689,0.00014,30.594]
[1779200521047,37.64,76258.68,0.5,-0.45689,0.00014,30.594]
[1779200521173,37.64,76258.68,0.5,-0.45689,0.00014,30.594]
[1779200521302,37.64,76258.68,0.5,-0.45689,0.00014,30.594]
[1779200521728,37.64,76254.39,0.5,-0.45747,0.00014,30.59714]
[1779200522332,37.64,76254.39,0.5,-0.45747,0.00014,30.59714]
[1779200522585,37.64,76254.39,0.5,-0.45747,0.00014,30.59714]
[1779200522887,37.64,76254.39,0.5,-0.45747,0.00014,30.59714]
[1779200522973,37.64,76244.57,0.5,-0.45882,0.00014,30.60408]
[1779200523383,37.64,76244.57,0.5,-0.45882,0.00014,30.60408]
[1779200523593,37.64,76244.57,0.5,-0.45882,0.00014,30.60408]
[1779200523677,37.64,76244.57,0.5,-0.45882,0.00014,30.60408]
[1779200523745,37.64,76244.57,0.5,-0.45882,0.00014,30.60408]
[1779200523751,37.64,76244.57,0.5,-0.45882,0.00014,30.60408]
[1779200523807,37.64,76244.57,0.5,-0.45882,0.00014,30.60408]
[1779200523823,37.64,76244.57,0.5,-0.45882,0.00014,30.60408]
[1779200523842,37.64,76244.57,0.5,-0.45882,0.00014,30.60408]
[1779200524394,37.64,76249.26,0.5,-0.45817,0.00014,30.60081]
[1779200524665,37.64,76249.26,0.5,-0.45817,0.00014,30.60081]
[1779200524720,37.64,76249.26,0.5,-0.45817,0.00014,30.60081]
[1779200524948,37.64,76249.26,0.5,-0.45817,0.00014,30.60081]
[1779200524960,37.64,76249.26,0.5,-0.45817,0.00014,30.60081]
[1779200524925,37.65,76260.37,0.5,-0.45666,0.00014,30.59277]
[1779200525106,37.65,76260.37,0.5,-0.45666,0.00014,30.59277]
[1779200525190,37.65,76260.37,0.5,-0.45666,0.00014,30.59277]
[1779200525284,37.65,76260.37,0.5,-0.45666,0.00014,30.59277]
[1779200525315,37.65,76260.37,0.5,-0.45666,0.00014,30.59277]
[1779200525350,37.65,76260.37,0.5,-0.45666,0.00014,30.59277]
[1779200525510,37.65,76260.37,0.5,-0.45666,0.00014,30.59277]
[1779200525593,37.65,76260.37,0.5,-0.45666,0.00014,30.59277]
[1779200525746,37.65,76260.37,0.5,-0.45666,0.00014,30.59277]
[1779200525864,37.65,76277.19,0.5,-0.45436,0.00014,30.57973]
[1779200526003,37.65,76277.19,0.5,-0.45436,0.00014,30.57973]
[1779200526331,37.65,76277.19,0.5,-0.45436,0.00014,30.57973]
[1779200526972,37.65,76277.19,0.5,-0.45436,0.00014,30.57973]
[1779200526730,37.67,76289.71,0.5,-0.45267,0.00014,30.56951]
[1779200527183,37.67,76289.71,0.5,-0.45267,0.00014,30.56951]
[1779200527300,37.67,76289.71,0.5,-0.45267,0.00014,30.56951]
[1779200527402,37.67,76289.71,0.5,-0.45267,0.00014,30.56951]
[1779200527426,37.67,76289.71,0.5,-0.45267,0.00014,30.56951]
[1779200527701,37.67,76289.71,0.5,-0.45267,0.00014,30.56951]
[1779200528434,37.67,76284.22,0.5,-0.45342,0.00014,30.57413]
[1779200528448,37.67,76273.88,0.5,-0.45483,0.00014,30.58253]
[1779200529025,37.67,76273.88,0.5,-0.45483,0.00014,30.58253]
[1779200529053,37.67,76273.88,0.5,-0.45483,0.00014,30.58253]
[1779200529145,37.67,76273.88,0.5,-0.45483,0.00014,30.58253]
[1779200529155,37.67,76273.88,0.5,-0.45483,0.00014,30.58253]
[1779200529279,37.67,76273.88,0.5,-0.45483,0.00014,30.58253]
[1779200529716,37.67,76273.88,0.5,-0.45483,0.00014,30.58253]
[1779200529952,37.67,76273.88,0.5,-0.45483,0.00014,30.58253]
[1779200529978,37.67,76273.88,0.5,-0.45483,0.00014,30.58253]
[1779200530075,37.67,76273.17,0.5,-0.45493,0.00014,30.58309]
[1779200530222,37.67,76273.17,0.5,-0.45493,0.00014,30.58309]
[1779200530362,37.67,76273.17,0.5,-0.45493,0.00014,30.58309]
[1779200530498,37.67,76273.17,0.5,-0.45493,0.00014,30.58309]
[1779200530570,37.67,76283.28,0.5,-0.45356,0.00014,30.57495]
[1779200531456,37.67,76283.28,0.5,-0.45356,0.00014,30.57495]
[1779200531461,37.67,76283.28,0.5,-0.45356,0.00014,30.57495]
[1779200531509,37.67,76283.28,0.5,-0.45356,0.00014,30.57495]
[1779200531518,37.67,76283.28,0.5,-0.45356,0.00014,30.57495]
[1779200531722,37.67,76283.28,0.5,-0.45356,0.00014,30.57495]
[1779200531748,37.67,76283.28,0.5,-0.45356,0.00014,30.57495]
[1779200531849,37.67,76283.28,0.5,-0.45356,0.00014,30.57495]
[1779200531887,37.67,76283.28,0.5,-0.45356,0.00014,30.57495]
[1779200531978,37.69,76297.63,0.5,-0.45162,0.00014,30.56286]
[1779200532277,37.69,76297.63,0.5,-0.45162,0.00014,30.56286]
[1779200532378,37.69,76297.63,0.5,-0.45162,0.00014,30.56286]
[1779200532453,37.69,76297.63,0.5,-0.45162,0.00014,30.56286]
[1779200532457,37.69,76297.63,0.5,-0.45162,0.00014,30.56286]
[1779200532479,37.69,76297.63,0.5,-0.45162,0.00014,30.56286]
[1779200532974,37.69,76297.63,0.5,-0.45162,0.00014,30.56286]
[1779200533024,37.69,76296.17,0.5,-0.45182,0.00014,30.56415]
[1779200533910,37.69,76296.17,0.5,-0.45182,0.00014,30.56415]
[1779200534712,37.69,76293.87,0.5,-0.45213,0.00014,30.56616]
[1779200534733,37.69,76293.87,0.5,-0.45213,0.00014,30.56616]
[1779200535226,37.69,76291.11,0.5,-0.45251,0.00014,30.56853]
[1779200535265,37.69,76291.11,0.5,-0.45251,0.00014,30.56853]
[1779200535725,37.69,76291.11,0.5,-0.45251,0.00014,30.56853]
[1779200535744,37.69,76291.11,0.5,-0.45251,0.00014,30.56853]
[1779200535803,37.69,76291.11,0.5,-0.45251,0.00014,30.56853]
[1779200535832,37.69,76291.11,0.5,-0.45251,0.00014,30.56853]
[1779200535852,37.69,76291.11,0.5,-0.45251,0.00014,30.56853]
[1779200535899,37.69,76291.11,0.5,-0.45251,0.00014,30.56853]
[1779200535913,37.71,76295.73,0.5,-0.45189,0.00014,30.56467]
[1779200536268,37.71,76295.73,0.5,-0.45189,0.00014,30.56467]
[1779200536945,37.71,76295.73,0.5,-0.45189,0.00014,30.56467]
[1779200536950,37.71,76295.73,0.5,-0.45189,0.00014,30.56467]
[1779200537018,37.71,76295.73,0.5,-0.45189,0.00014,30.56467]
[1779200536552,37.71,76304.28,0.5,-0.45073,0.00014,30.55711]
[1779200537212,37.71,76304.28,0.5,-0.45073,0.00014,30.55711]
[1779200537347,37.71,76304.28,0.5,-0.45073,0.00014,30.55711]
[1779200537359,37.71,76304.28,0.5,-0.45073,0.00014,30.55711]
[1779200537673,37.71,76304.28,0.5,-0.45073,0.00014,30.55711]
[1779200537693,37.71,76314.53,0.5,-0.44933,0.00014,30.54771]
[1779200538141,37.71,76314.53,0.5,-0.44933,0.00014,30.54771]
[1779200538879,37.71,76314.53,0.5,-0.44933,0.00014,30.54771]
[1779200538883,37.71,76314.53,0.5,-0.44933,0.00014,30.54771]
[1779200538916,37.71,76321.95,0.5,-0.44833,0.00014,30.54068]
[1779200541568,37.71,76324.13,0.5,-0.44803,0.00014,30.53857]
[1779200544662,37.71,76328.28,0.5,-0.44747,0.00014,30.53452]
[1779200544683,37.71,76328.28,0.5,-0.44747,0.00014,30.53452]
[1779200544918,37.71,76328.28,0.5,-0.44747,0.00014,30.53452]
[1779200544940,37.71,76328.28,0.5,-0.44747,0.00014,30.53452]
[1779200544935,37.71,76329.58,0.5,-0.44729,0.00014,30.53324]
[1779200546299,37.71,76326.6,0.5,-0.4477,0.00014,30.53617]
[1779200547455,37.71,76324.89,0.5,-0.44793,0.00014,30.53784]
[1779200547679,37.71,76324.89,0.5,-0.44793,0.00014,30.53784]
[1779200548804,37.71,76324.43,0.5,-0.44799,0.00014,30.53828]
[1779200548880,37.71,76324.43,0.5,-0.44799,0.00014,30.53828]
[1779200548891,37.71,76324.43,0.5,-0.44799,0.00014,30.53828]
[1779200548973,37.71,76324.43,0.5,-0.44799,0.00014,30.53828]
[1779200549025,37.71,76324.43,0.5,-0.44799,0.00014,30.53828]
[1779200549057,37.71,76323.66,0.5,-0.44809,0.00014,30.53902]
[1779200549324,37.71,76323.66,0.5,-0.44809,0.00014,30.53902]
[1779200549744,37.71,76323.66,0.5,-0.44809,0.00014,30.53902]
[1779200549898,37.71,76323.66,0.5,-0.44809,0.00014,30.53902]
[1779200549911,37.71,76323.66,0.5,-0.44809,0.00014,30.53902]
[1779200550089,37.71,76323.93,0.5,-0.44806,0.00014,30.53877]
[1779200550767,37.71,76323.93,0.5,-0.44806,0.00014,30.53877]
[1779200551589,37.71,76319.21,0.5,-0.4487,0.00014,30.5433]
[1779200551630,37.71,76319.21,0.5,-0.4487,0.00014,30.5433]
[1779200551632,37.71,76319.21,0.5,-0.4487,0.00014,30.5433]
[1779200551846,37.71,76319.21,0.5,-0.4487,0.00014,30.5433]
[1779200551966,37.71,76319.21,0.5,-0.4487,0.00014,30.5433]
[1779200552939,37.71,76309.63,0.5,-0.45,0.00014,30.54941]
[1779200553953,37.71,76309.63,0.5,-0.45,0.00014,30.54941]
[1779200554994,37.71,76304.0,0.5,-0.45077,0.00014,30.55454]
[1779200555294,37.72,76305.89,0.5,-0.45051,0.00014,30.55284]
[1779200555561,37.72,76305.89,0.5,-0.45051,0.00014,30.55284]
[1779200555671,37.72,76305.89,0.5,-0.45051,0.00014,30.55284]
[1779200555894,37.72,76305.89,0.5,-0.45051,0.00014,30.55284]
[1779200555992,37.72,76306.36,0.5,-0.45045,0.00014,30.55242]
[1779200556848,37.72,76306.36,0.5,-0.45045,0.00014,30.55242]
[1779200556882,37.72,76306.36,0.5,-0.45045,0.00014,30.55242]
[1779200556919,37.72,76306.36,0.5,-0.45045,0.00014,30.55242]
[1779200557020,37.72,76298.19,0.5,-0.45156,0.00014,30.55972]
[1779200557062,37.72,76298.19,0.5,-0.45156,0.00014,30.55972]
[1779200558071,37.72,76297.34,0.5,-0.45168,0.00014,30.56047]
[1779200558770,37.72,76297.34,0.5,-0.45168,0.00014,30.56047]
[1779200558788,37.72,76297.34,0.5,-0.45168,0.00014,30.56047]
[1779200559372,37.72,76298.05,0.5,-0.45158,0.00014,30.55986]
[1779200559455,37.72,76298.05,0.5,-0.45158,0.00014,30.55986]
[1779200559468,37.72,76300.23,0.5,-0.45129,0.00014,30.55795]
[1779200560396,37.72,76300.23,0.5,-0.45129,0.00014,30.55795]
[1779200560405,37.72,76300.23,0.5,-0.45129,0.00014,30.55795]
[1779200560666,37.72,76300.23,0.5,-0.45129,0.00014,30.55795]
[1779200560794,37.72,76300.23,0.5,-0.45129,0.00014,30.55795]
[1779200560974,37.72,76307.13,0.5,-0.45035,0.00014,30.55177]
[1779200561250,37.72,76307.13,0.5,-0.45035,0.00014,30.55177]
[1779200561841,37.72,76307.13,0.5,-0.45035,0.00014,30.55177]
[1779200561920,37.72,76318.26,0.5,-0.44884,0.00014,30.54144]
[1779200562161,37.72,76318.26,0.5,-0.44884,0.00014,30.54144]
[1779200562179,37.72,76318.26,0.5,-0.44884,0.00014,30.54144]
[1779200562192,37.72,76318.26,0.5,-0.44884,0.00014,30.54144]
[1779200562256,37.72,76318.26,0.5,-0.44884,0.00014,30.54144]
[1779200562636,37.72,76318.26,0.5,-0.44884,0.00014,30.54144]
[1779200562758,37.72,76318.26,0.5,-0.44884,0.00014,30.54144]
[1779200562933,37.72,76318.26,0.5,-0.44884,0.00014,30.54144]
[1779200562977,37.72,76311.56,0.5,-0.44975,0.00014,30.54773]
[1779200563396,37.72,76311.56,0.5,-0.44975,0.00014,30.54773]
[1779200563603,37.72,76311.56,0.5,-0.44975,0.00014,30.54773]
[1779200563611,37.72,76311.56,0.5,-0.44975,0.00014,30.54773]
[1779200564200,37.73,76306.29,0.5,-0.45047,0.00014,30.55257]
[1779200566259,37.73,76304.72,0.5,-0.45068,0.00014,30.55401]
[1779200566874,37.73,76304.72,0.5,-0.45068,0.00014,30.55401]
[1779200567892,37.73,76304.44,0.5,-0.45072,0.00014,30.55428]
[1779200568924,37.73,76303.25,0.5,-0.45088,0.00014,30.55535]
[1779200568962,37.73,76303.09,0.5,-0.45091,0.00014,30.55551]
[1779200573176,37.74,76304.11,0.5,-0.45077,0.00014,30.55463]
[1779200575869,37.74,76310.43,0.5,-0.44991,0.00014,30.5489]
[1779200579019,37.74,76316.1,0.5,-0.44915,0.00014,30.54367]
[1779200579174,37.74,76316.13,0.5,-0.44915,0.00014,30.54365]
[1779200579191,37.74,76316.13,0.5,-0.44915,0.00014,30.54365]
[1779200579747,37.74,76316.13,0.5,-0.44915,0.00014,30.54365]
[1779200579815,37.74,76316.13,0.5,-0.44915,0.00014,30.54365]
[1779200579838,37.74,76316.13,0.5,-0.44915,0.00014,30.54365]
[1779200579863,37.74,76316.13,0.5,-0.44915,0.00014,30.54365]
[1779200579897,37.74,76316.13,0.5,-0.44915,0.00014,30.54365]
[1779200579938,37.74,76316.13,0.5,-0.44915,0.00014,30.54365]
[1779200579943,37.74,76316.13,0.5,-0.44915,0.00014,30.54365]
[1779200579999,37.75,76316.73,0.5,-0.44907,0.00014,30.5431]
[1779200580092,37.75,76316.73,0.5,-0.44907,0.00014,30.5431]
[1779200580678,37.75,76316.73,0.5,-0.44907,0.00014,30.5431]
[1779200580745,37.75,76316.73,0.5,-0.44907,0.00014,30.5431]
[1779200580838,37.75,76316.73,0.5,-0.44907,0.00014,30.5431]
[1779200580989,37.75,76316.73,0.5,-0.44907,0.00014,30.5431]
[1779200580886,37.75,76327.27,0.5,-0.44763,0.00014,30.53298]
[1779200581537,37.75,76327.27,0.5,-0.44763,0.00014,30.53298]
[1779200581795,37.75,76327.27,0.5,-0.44763,0.00014,30.53298]
[1779200581816,37.75,76327.27,0.5,-0.44763,0.00014,30.53298]
[1779200581831,37.75,76327.27,0.5,-0.44763,0.00014,30.53298]
[1779200581874,37.75,76327.27,0.5,-0.44763,0.00014,30.53298]
[1779200581892,37.75,76327.27,0.5,-0.44763,0.00014,30.53298]
[1779200581927,37.75,76327.27,0.5,-0.44763,0.00014,30.53298]
[1779200581954,37.75,76321.9,0.5,-0.44836,0.00014,30.53819]
[1779200582519,37.75,76308.8,0.5,-0.45014,0.00014,30.55048]
[1779200583474,37.75,76308.8,0.5,-0.45014,0.00014,30.55048]
[1779200583489,37.75,76308.8,0.5,-0.45014,0.00014,30.55048]
[1779200583499,37.75,76308.8,0.5,-0.45014,0.00014,30.55048]
[1779200583507,37.75,76308.8,0.5,-0.45014,0.00014,30.55048]
[1779200583571,37.75,76306.89,0.5,-0.45041,0.00014,30.55223]
[1779200584134,37.75,76306.89,0.5,-0.45041,0.00014,30.55223]
[1779200584331,37.75,76306.89,0.5,-0.45041,0.00014,30.55223]
[1779200584726,37.75,76306.89,0.5,-0.45041,0.00014,30.55223]
[1779200584823,37.75,76318.18,0.5,-0.44887,0.00014,30.54177]
[1779200585744,37.75,76318.18,0.5,-0.44887,0.00014,30.54177]
[1779200585905,37.75,76318.18,0.5,-0.44887,0.00014,30.54177]
[1779200585935,37.75,76318.18,0.5,-0.44887,0.00014,30.54177]
[1779200586026,37.75,76318.18,0.5,-0.44887,0.00014,30.54177]
[1779200585954,37.75,76319.43,0.5,-0.4487,0.00014,30.54059]
[1779200586107,37.75,76319.43,0.5,-0.4487,0.00014,30.54059]
[1779200586801,37.75,76319.43,0.5,-0.4487,0.00014,30.54059]
[1779200586873,37.75,76319.43,0.5,-0.4487,0.00014,30.54059]
[1779200586946,37.75,76319.43,0.5,-0.4487,0.00014,30.54059]
[1779200586980,37.75,76315.99,0.5,-0.44917,0.00014,30.54384]
[1779200587951,37.75,76315.99,0.5,-0.44917,0.00014,30.54384]
[1779200588053,37.75,76323.14,0.5,-0.4482,0.00014,30.53704]
[1779200589031,37.75,76323.14,0.5,-0.4482,0.00014,30.53704]
[1779200590923,37.75,76325.71,0.5,-0.44785,0.00014,30.53456]
[1779200590979,37.75,76325.38,0.5,-0.4479,0.00014,30.53488]
[1779200591206,37.75,76325.38,0.5,-0.4479,0.00014,30.53488]
[1779200591564,37.75,76325.38,0.5,-0.4479,0.00014,30.53488]
[1779200591614,37.75,76325.99,0.5,-0.44781,0.00014,30.53428]
[1779200593268,37.75,76327.99,0.5,-0.44754,0.00014,30.53233]
[1779200593632,37.75,76327.99,0.5,-0.44754,0.00014,30.53233]
[1779200593856,37.75,76327.99,0.5,-0.44754,0.00014,30.53233]
[1779200594200,37.75,76330.78,0.5,-0.44716,0.00014,30.52957]
[1779200594340,37.75,76330.78,0.5,-0.44716,0.00014,30.52957]
[1779200594984,37.75,76330.78,0.5,-0.44716,0.00014,30.52957]
[1779200594635,37.75,76339.1,0.5,-0.44604,0.00014,30.52121]
[1779200595573,37.75,76339.1,0.5,-0.44604,0.00014,30.52121]
[1779200596422,37.75,76340.32,0.5,-0.44587,0.00014,30.51996]
[1779200597000,37.75,76340.32,0.5,-0.44587,0.00014,30.51996]
[1779200597508,37.75,76341.01,0.5,-0.44578,0.00014,30.51925]
[1779200597809,37.75,76341.01,0.5,-0.44578,0.00014,30.51925]
[1779200597891,37.75,76341.01,0.5,-0.44578,0.00014,30.51925]
[1779200598867,37.75,76343.71,0.5,-0.44541,0.00014,30.51646]
[1779200598913,37.75,76343.71,0.5,-0.44541,0.00014,30.51646]
[1779200599113,37.75,76349.0,0.5,-0.44469,0.00014,30.51092]
[1779200599316,37.75,76349.0,0.5,-0.44469,0.00014,30.51092]
[1779200600021,37.75,76359.61,0.5,-0.44326,0.00014,30.49952]
[1779200600290,37.75,76359.61,0.5,-0.44326,0.00014,30.49952]
[1779200600322,37.75,76359.61,0.5,-0.44326,0.00014,30.49952]
[1779200600469,37.75,76359.61,0.5,-0.44326,0.00014,30.49952]
[1779200600533,37.75,76359.61,0.5,-0.44326,0.00014,30.49952]
[1779200600837,37.75,76359.61,0.5,-0.44326,0.00014,30.49952]
[1779200600923,37.75,76359.61,0.5,-0.44326,0.00014,30.49952]
[1779200601925,37.75,76361.72,0.5,-0.44297,0.00014,30.49721]
[1779200602002,37.75,76361.72,0.5,-0.44297,0.00014,30.49721]
[1779200602760,37.75,76361.05,0.5,-0.44306,0.00014,30.49796]
[1779200602812,37.75,76361.05,0.5,-0.44306,0.00014,30.49796]
[1779200602839,37.75,76361.05,0.5,-0.44306,0.00014,30.49796]
[1779200603586,37.75,76360.66,0.5,-0.44312,0.00014,30.4984]
[1779200604036,37.75,76360.66,0.5,-0.44312,0.00014,30.4984]
[1779200604680,37.75,76362.55,0.5,-0.44286,0.00014,30.49633]
[1779200604725,37.75,76362.55,0.5,-0.44286,0.00014,30.49633]
[1779200605100,37.76,76359.83,0.5,-0.44323,0.00014,30.49934]
[1779200608478,37.76,76358.43,0.5,-0.44342,0.00014,30.50088]
[1779200608510,37.76,76358.43,0.5,-0.44342,0.00014,30.50088]
[1779200609444,37.76,76362.44,0.5,-0.44288,0.00014,30.49649]
[1779200609466,37.76,76362.44,0.5,-0.44288,0.00014,30.49649]
[1779200609501,37.76,76362.44,0.5,-0.44288,0.00014,30.49649]
[1779200609868,37.76,76362.44,0.5,-0.44288,0.00014,30.49649]
[1779200609895,37.76,76376.5,0.5,-0.44098,0.00014,30.48065]
[1779200610436,37.76,76376.5,0.5,-0.44098,0.00014,30.48065]
[1779200610814,37.76,76376.5,0.5,-0.44098,0.00014,30.48065]
[1779200610914,37.76,76378.53,0.5,-0.4407,0.00014,30.47832]
[1779200611216,37.76,76378.53,0.5,-0.4407,0.00014,30.47832]
[1779200611328,37.76,76378.53,0.5,-0.4407,0.00014,30.47832]
[1779200611804,37.76,76378.53,0.5,-0.4407,0.00014,30.47832]
[1779200612239,37.76,76382.66,0.5,-0.44014,0.00014,30.47063]
[1779200612802,37.76,76382.66,0.5,-0.44014,0.00014,30.47063]
[1779200613802,37.76,76381.83,0.5,-0.44026,0.00014,30.47161]
[1779200615331,37.76,76376.18,0.5,-0.44102,0.00014,30.4782]
[1779200615516,37.76,76376.18,0.5,-0.44102,0.00014,30.4782]
[1779200615528,37.76,76376.18,0.5,-0.44102,0.00014,30.4782]
[1779200615642,37.76,76376.18,0.5,-0.44102,0.00014,30.4782]
[1779200615709,37.76,76376.18,0.5,-0.44102,0.00014,30.4782]
[1779200615888,37.76,76376.18,0.5,-0.44102,0.00014,30.4782]
[1779200616099,37.76,76376.18,0.5,-0.44102,0.00014,30.4782]
[1779200615958,37.76,76370.31,0.5,-0.44182,0.00014,30.48491]
[1779200616732,37.76,76370.31,0.5,-0.44182,0.00014,30.48491]
[1779200616762,37.76,76370.31,0.5,-0.44182,0.00014,30.48491]
[1779200617599,37.77,76366.89,0.5,-0.44228,0.00014,30.48876]
[1779200618496,37.77,76366.28,0.5,-0.44236,0.00014,30.48945]
[1779200618555,37.77,76366.28,0.5,-0.44236,0.00014,30.48945]
[1779200618800,37.77,76366.28,0.5,-0.44236,0.00014,30.48945]
[1779200618954,37.77,76356.82,0.5,-0.44365,0.00014,30.49986]
[1779200619379,37.77,76356.82,0.5,-0.44365,0.00014,30.49986]
[1779200619812,37.77,76346.49,0.5,-0.44505,0.00014,30.51086]
[1779200620852,37.77,76346.49,0.5,-0.44505,0.00014,30.51086]
[1779200621083,37.77,76346.49,0.5,-0.44505,0.00014,30.51086]
[1779200621211,37.77,76343.67,0.5,-0.44543,0.00014,30.5138]
[1779200621329,37.77,76343.67,0.5,-0.44543,0.00014,30.5138]
[1779200621870,37.77,76343.67,0.5,-0.44543,0.00014,30.5138]
[1779200621920,37.77,76353.13,0.5,-0.44415,0.00014,30.50383]
[1779200622119,37.77,76353.13,0.5,-0.44415,0.00014,30.50383]
[1779200622137,37.77,76353.13,0.5,-0.44415,0.00014,30.50383]
[1779200622732,37.77,76353.13,0.5,-0.44415,0.00014,30.50383]
[1779200622840,37.77,76353.13,0.5,-0.44415,0.00014,30.50383]
[1779200622885,37.77,76353.13,0.5,-0.44415,0.00014,30.50383]
[1779200623107,37.77,76357.41,0.5,-0.44357,0.00014,30.49923]
[1779200623328,37.77,76357.41,0.5,-0.44357,0.00014,30.49923]
[1779200623432,37.77,76357.41,0.5,-0.44357,0.00014,30.49923]
[1779200623532,37.77,76357.41,0.5,-0.44357,0.00014,30.49923]
[1779200624033,37.77,76357.41,0.5,-0.44357,0.00014,30.49923]
[1779200624301,37.77,76356.1,0.5,-0.44374,0.00014,30.50065]
[1779200625932,37.77,76353.85,0.5,-0.44405,0.00014,30.50307]
[1779200626355,37.77,76355.23,0.5,-0.44386,0.00014,30.50159]
[1779200626720,37.77,76355.23,0.5,-0.44386,0.00014,30.50159]
[1779200627222,37.77,76361.48,0.5,-0.44302,0.00014,30.4948]
[1779200627674,37.77,76361.48,0.5,-0.44302,0.00014,30.4948]
[1779200627689,37.77,76361.48,0.5,-0.44302,0.00014,30.4948]
[1779200627723,37.77,76361.48,0.5,-0.44302,0.00014,30.4948]
[1779200627841,37.77,76361.48,0.5,-0.44302,0.00014,30.4948]
[1779200628858,37.77,76365.75,0.5,-0.44244,0.00014,30.49008]
[1779200629361,37.77,76367.19,0.5,-0.44225,0.00014,30.48848]
[1779200629386,37.77,76367.19,0.5,-0.44225,0.00014,30.48848]
[1779200629427,37.77,76367.19,0.5,-0.44225,0.00014,30.48848]
[1779200629457,37.77,76367.19,0.5,-0.44225,0.00014,30.48848]
[1779200629457,37.77,76367.19,0.5,-0.44225,0.00014,30.48848]
[1779200629645,37.77,76367.19,0.5,-0.44225,0.00014,30.48848]
[1779200629919,37.77,76345.21,0.5,-0.44522,0.00014,30.51224]
[1779200630304,37.77,76345.21,0.5,-0.44522,0.00014,30.51224]
[1779200630314,37.77,76345.21,0.5,-0.44522,0.00014,30.51224]
[1779200630371,37.77,76345.21,0.5,-0.44522,0.00014,30.51224]
[1779200630778,37.77,76345.21,0.5,-0.44522,0.00014,30.51224]
[1779200631094,37.77,76319.75,0.5,-0.44868,0.00014,30.5376]
[1779200631125,37.77,76319.75,0.5,-0.44868,0.00014,30.5376]
[1779200632117,37.77,76324.12,0.5,-0.44808,0.00014,30.53342]
[1779200632254,37.77,76324.12,0.5,-0.44808,0.00014,30.53342]
[1779200633361,37.77,76324.14,0.5,-0.44808,0.00014,30.5334]
[1779200633435,37.77,76324.14,0.5,-0.44808,0.00014,30.5334]
[1779200634701,37.77,76324.55,0.5,-0.44802,0.00014,30.53299]
[1779200636504,37.77,76326.49,0.5,-0.44776,0.00014,30.5311]
[1779200636504,37.77,76326.49,0.5,-0.44776,0.00014,30.5311]
[1779200636564,37.77,76326.49,0.5,-0.44776,0.00014,30.5311]
[1779200636565,37.77,76326.49,0.5,-0.44776,0.00014,30.5311]
[1779200637031,37.77,76326.49,0.5,-0.44776,0.00014,30.5311]
[1779200636937,37.77,76323.32,0.5,-0.44819,0.00014,30.53417]
[1779200637195,37.77,76323.32,0.5,-0.44819,0.00014,30.53417]
[1779200637943,37.77,76322.15,0.5,-0.44835,0.00014,30.53529]
[1779200640392,37.77,76320.79,0.5,-0.44853,0.00014,30.5366]
[1779200641589,37.77,76324.98,0.5,-0.44797,0.00014,30.53257]
[1779200641602,37.77,76324.98,0.5,-0.44797,0.00014,30.53257]
[1779200641947,37.77,76324.98,0.5,-0.44797,0.00014,30.53257]
[1779200641973,37.77,76328.21,0.5,-0.44753,0.00014,30.52942]
[1779200642344,37.77,76328.21,0.5,-0.44753,0.00014,30.52942]
[1779200642920,37.77,76328.21,0.5,-0.44753,0.00014,30.52942]
[1779200642933,37.77,76328.21,0.5,-0.44753,0.00014,30.52942]
[1779200642994,37.77,76328.21,0.5,-0.44753,0.00014,30.52942]
[1779200643092,37.77,76328.21,0.5,-0.44753,0.00014,30.52942]
[1779200643114,37.77,76328.21,0.5,-0.44753,0.00014,30.52942]
[1779200643255,37.77,76330.89,0.5,-0.44716,0.00014,30.52678]
[1779200643337,37.77,76330.89,0.5,-0.44716,0.00014,30.52678]
[1779200643461,37.77,76330.89,0.5,-0.44716,0.00014,30.52678]
[1779200643765,37.77,76330.89,0.5,-0.44716,0.00014,30.52678]
[1779200643992,37.77,76323.29,0.5,-0.44819,0.00014,30.5342]
[1779200644613,37.77,76323.29,0.5,-0.44819,0.00014,30.5342]
[1779200644773,37.77,76323.29,0.5,-0.44819,0.00014,30.5342]
[1779200645256,37.77,76319.3,0.5,-0.44874,0.00014,30.53802]
[1779200645493,37.77,76319.3,0.5,-0.44874,0.00014,30.53802]
[1779200646739,37.77,76317.88,0.5,-0.44893,0.00014,30.53937]
[1779200646763,37.77,76317.88,0.5,-0.44893,0.00014,30.53937]
[1779200646906,37.77,76317.88,0.5,-0.44893,0.00014,30.53937]
[1779200647030,37.77,76313.94,0.5,-0.44946,0.00014,30.54306]
[1779200647207,37.77,76313.94,0.5,-0.44946,0.00014,30.54306]
[1779200647215,37.77,76313.94,0.5,-0.44946,0.00014,30.54306]
[1779200648037,37.77,76315.63,0.5,-0.44923,0.00014,30.54149]
[1779200648705,37.77,76315.63,0.5,-0.44923,0.00014,30.54149]
[1779200649024,37.77,76315.63,0.5,-0.44923,0.00014,30.54149]
[1779200649064,37.77,76315.63,0.5,-0.44923,0.00014,30.54149]
[1779200652023,37.77,76317.66,0.5,-0.44896,0.00014,30.5396]
[1779200652060,37.77,76317.66,0.5,-0.44896,0.00014,30.5396]
[1779200652074,37.77,76316.99,0.5,-0.44905,0.00014,30.54024]
[1779200652528,37.77,76316.99,0.5,-0.44905,0.00014,30.54024]
[1779200653053,37.77,76316.99,0.5,-0.44905,0.00014,30.54024]
[1779200653081,37.77,76316.68,0.5,-0.4491,0.00014,30.54055]
[1779200653402,37.77,76316.68,0.5,-0.4491,0.00014,30.54055]
[1779200654624,37.78,76316.73,0.5,-0.44909,0.00014,30.54051]
[1779200656248,37.78,76328.17,0.5,-0.44754,0.00014,30.52953]
[1779200656372,37.78,76328.17,0.5,-0.44754,0.00014,30.52953]
[1779200657094,37.78,76328.17,0.5,-0.44754,0.00014,30.52953]
[1779200657953,37.78,76322.97,0.5,-0.44824,0.00014,30.53458]
[1779200660105,37.78,76320.71,0.5,-0.44855,0.00014,30.53676]
[1779200660155,37.78,76320.71,0.5,-0.44855,0.00014,30.53676]
[1779200660334,37.78,76324.41,0.5,-0.44805,0.00014,30.53321]
[1779200660931,37.78,76324.41,0.5,-0.44805,0.00014,30.53321]
[1779200661138,37.78,76332.05,0.5,-0.44702,0.00014,30.52572]
[1779200661703,37.78,76332.05,0.5,-0.44702,0.00014,30.52572]
[1779200663939,37.78,76338.1,0.5,-0.4462,0.00014,30.51964]
[1779200664419,37.78,76338.1,0.5,-0.4462,0.00014,30.51964]
[1779200666994,37.78,76338.67,0.5,-0.44612,0.00014,30.51906]
[1779200667287,37.78,76338.37,0.5,-0.44616,0.00014,30.51936]
[1779200667326,37.78,76338.37,0.5,-0.44616,0.00014,30.51936]
[1779200668026,37.78,76338.37,0.5,-0.44616,0.00014,30.51936]
[1779200668068,37.78,76335.79,0.5,-0.44651,0.00014,30.52196]
[1779200668187,37.78,76326.38,0.5,-0.44778,0.00014,30.53129]
[1779200670327,37.78,76322.94,0.5,-0.44825,0.00014,30.53463]
[1779200670355,37.78,76322.94,0.5,-0.44825,0.00014,30.53463]
[1779200671100,37.78,76322.94,0.5,-0.44825,0.00014,30.53463]
[1779200670419,37.78,76325.85,0.5,-0.44786,0.00014,30.53182]
[1779200671772,37.78,76325.85,0.5,-0.44786,0.00014,30.53182]
[1779200671776,37.78,76332.92,0.5,-0.44689,0.00014,30.52199]
[1779200672212,37.78,76332.92,0.5,-0.44689,0.00014,30.52199]
[1779200672238,37.78,76332.92,0.5,-0.44689,0.00014,30.52199]
[1779200672292,37.78,76332.92,0.5,-0.44689,0.00014,30.52199]
[1779200672469,37.78,76332.92,0.5,-0.44689,0.00014,30.52199]
[1779200672580,37.78,76332.92,0.5,-0.44689,0.00014,30.52199]
[1779200672685,37.78,76340.85,0.5,-0.44582,0.00014,30.51396]
[1779200674133,37.78,76340.85,0.5,-0.44582,0.00014,30.51396]
[1779200674187,37.78,76345.46,0.5,-0.44519,0.00014,30.5092]
[1779200677738,37.78,76339.38,0.5,-0.44602,0.00014,30.51546]
[1779200679386,37.78,76335.75,0.5,-0.44651,0.00014,30.51914]
[1779200683052,37.78,76342.98,0.5,-0.44553,0.00014,30.51175]
[1779200684269,37.78,76343.95,0.5,-0.4454,0.00014,30.51074]
[1779200684292,37.78,76343.95,0.5,-0.4454,0.00014,30.51074]
[1779200685805,37.78,76346.54,0.5,-0.44505,0.00014,30.50804]
[1779200686354,37.78,76352.92,0.5,-0.44418,0.00014,30.50129]
[1779200686500,37.78,76352.92,0.5,-0.44418,0.00014,30.50129]
[1779200687524,37.78,76353.56,0.5,-0.44409,0.00014,30.5006]
[1779200689139,37.77,76352.8,0.5,-0.4442,0.00014,30.5014]
[1779200691808,37.77,76353.89,0.5,-0.44405,0.00014,30.50024]
[1779200691849,37.77,76353.89,0.5,-0.44405,0.00014,30.50024]
[1779200692292,37.77,76353.55,0.5,-0.44409,0.00014,30.5006]
[1779200692609,37.77,76353.55,0.5,-0.44409,0.00014,30.5006]
[1779200692648,37.77,76366.31,0.5,-0.44237,0.00014,30.48665]
[1779200694259,37.78,76369.53,0.5,-0.44193,0.00014,30.48305]
[1779200697429,37.78,76368.99,0.5,-0.44201,0.00014,30.48368]
[1779200699297,37.78,76374.8,0.5,-0.44122,0.00014,30.47711]
[1779200700330,37.78,76378.42,0.5,-0.44074,0.00014,30.47295]
[1779200700364,37.78,76378.42,0.5,-0.44074,0.00014,30.47295]
[1779200700385,37.78,76378.42,0.5,-0.44074,0.00014,30.47295]
[1779200700707,37.78,76378.42,0.5,-0.44074,0.00014,30.47295]
[1779200700893,37.78,76378.42,0.5,-0.44074,0.00014,30.47295]
[1779200700919,37.78,76378.42,0.5,-0.44074,0.00014,30.47295]
[1779200700931,37.78,76378.42,0.5,-0.44074,0.00014,30.47295]
[1779200701185,37.78,76378.42,0.5,-0.44074,0.00014,30.47295]
[1779200701554,37.78,76379.85,0.5,-0.44054,0.00014,30.47131]
[1779200701611,37.78,76379.85,0.5,-0.44054,0.00014,30.47131]
[1779200701626,37.78,76379.85,0.5,-0.44054,0.00014,30.47131]
[1779200702003,37.78,76381.21,0.5,-0.44036,0.00014,30.46974]
[1779200702234,37.78,76381.21,0.5,-0.44036,0.00014,30.46974]
[1779200702293,37.78,76381.21,0.5,-0.44036,0.00014,30.46974]
[1779200703033,37.78,76381.21,0.5,-0.44036,0.00014,30.46974]
[1779200703042,37.78,76381.21,0.5,-0.44036,0.00014,30.46974]
[1779200703504,37.78,76385.83,0.5,-0.43974,0.00014,30.46432]
[1779200703594,37.78,76385.83,0.5,-0.43974,0.00014,30.46432]
[1779200703765,37.78,76385.83,0.5,-0.43974,0.00014,30.46432]
[1779200704446,37.79,76401.79,0.5,-0.43758,0.00013,30.445]
[1779200706732,37.79,76404.91,0.5,-0.43716,0.00013,30.44114]
[1779200707145,37.79,76404.91,0.5,-0.43716,0.00013,30.44114]
[1779200707731,37.79,76404.93,0.5,-0.43716,0.00013,30.44114]
[1779200708666,37.79,76401.61,0.5,-0.43761,0.00013,30.4453]
[1779200709160,37.79,76401.61,0.5,-0.43761,0.00013,30.4453]
[1779200709317,37.79,76404.79,0.5,-0.43719,0.00013,30.44134]
[1779200709317,37.79,76404.79,0.5,-0.43719,0.00013,30.44134]
[1779200709650,37.79,76404.79,0.5,-0.43719,0.00013,30.44134]
[1779200709797,37.79,76404.79,0.5,-0.43719,0.00013,30.44134]
[1779200710821,37.79,76399.61,0.5,-0.43788,0.00013,30.44778]
[1779200710846,37.79,76399.61,0.5,-0.43788,0.00013,30.44778]
[1779200710899,37.79,76391.53,0.5,-0.43898,0.00014,30.45764]
[1779200712029,37.79,76391.53,0.5,-0.43898,0.00014,30.45764]
[1779200712201,37.79,76391.53,0.5,-0.43898,0.00014,30.45764]
[1779200712220,37.79,76391.37,0.5,-0.439,0.00014,30.45785]
[1779200712330,37.79,76391.37,0.5,-0.439,0.00014,30.45785]
[1779200712345,37.79,76391.37,0.5,-0.439,0.00014,30.45785]
[1779200712765,37.79,76391.37,0.5,-0.439,0.00014,30.45785]
[1779200712984,37.79,76391.37,0.5,-0.439,0.00014,30.45785]
[1779200713059,37.79,76391.37,0.5,-0.439,0.00014,30.45785]
[1779200713132,37.79,76378.46,0.5,-0.44075,0.00014,30.4731]
[1779200713291,37.79,76378.46,0.5,-0.44075,0.00014,30.4731]
[1779200713330,37.79,76378.46,0.5,-0.44075,0.00014,30.4731]
[1779200713705,37.79,76378.46,0.5,-0.44075,0.00014,30.4731]
[1779200713717,37.79,76378.46,0.5,-0.44075,0.00014,30.4731]
[1779200713865,37.79,76378.46,0.5,-0.44075,0.00014,30.4731]
[1779200713978,37.79,76378.46,0.5,-0.44075,0.00014,30.4731]
[1779200714062,37.79,76378.46,0.5,-0.44075,0.00014,30.4731]
[1779200714067,37.79,76378.46,0.5,-0.44075,0.00014,30.4731]
[1779200714209,37.8,76369.81,0.5,-0.44192,0.00014,30.48299]
[1779200716866,37.8,76364.18,0.5,-0.44268,0.00014,30.48929]
[1779200717806,37.8,76362.95,0.5,-0.44285,0.00014,30.49065]
[1779200717906,37.8,76362.95,0.5,-0.44285,0.00014,30.49065]
[1779200717927,37.8,76362.95,0.5,-0.44285,0.00014,30.49065]
[1779200717943,37.8,76362.95,0.5,-0.44285,0.00014,30.49065]
[1779200717963,37.8,76362.95,0.5,-0.44285,0.00014,30.49065]
[1779200718050,37.8,76362.95,0.5,-0.44285,0.00014,30.49065]
[1779200718544,37.8,76347.92,0.5,-0.44488,0.00014,30.50683]
[1779200720678,37.8,76343.51,0.5,-0.44548,0.00014,30.51142]
[1779200720928,37.8,76343.51,0.5,-0.44548,0.00014,30.51142]
[1779200721748,37.8,76342.91,0.5,-0.44556,0.00014,30.51204]
[1779200721755,37.8,76342.91,0.5,-0.44556,0.00014,30.51204]
[1779200723008,37.8,76346.22,0.5,-0.44511,0.00014,30.5086]
[1779200723060,37.8,76346.22,0.5,-0.44511,0.00014,30.5086]
[1779200723069,37.8,76346.22,0.5,-0.44511,0.00014,30.5086]
[1779200723170,37.8,76357.38,0.5,-0.4436,0.00014,30.49674]
[1779200723385,37.8,76357.38,0.5,-0.4436,0.00014,30.49674]
[1779200723443,37.8,76357.38,0.5,-0.4436,0.00014,30.49674]
[1779200723635,37.8,76357.38,0.5,-0.4436,0.00014,30.49674]
[1779200724691,37.8,76363.69,0.5,-0.44275,0.00014,30.48984]
[1779200724866,37.8,76363.69,0.5,-0.44275,0.00014,30.48984]
[1779200725051,37.8,76363.69,0.5,-0.44275,0.00014,30.48984]
[1779200725151,37.8,76363.69,0.5,-0.44275,0.00014,30.48984]
[1779200725197,37.8,76363.69,0.5,-0.44275,0.00014,30.48984]
[1779200725206,37.8,76363.69,0.5,-0.44275,0.00014,30.48984]
[1779200725276,37.8,76364.08,0.5,-0.44269,0.00014,30.48941]
[1779200725457,37.8,76364.08,0.5,-0.44269,0.00014,30.48941]
[1779200725467,37.8,76364.08,0.5,-0.44269,0.00014,30.48941]
[1779200725703,37.8,76364.08,0.5,-0.44269,0.00014,30.48941]
[1779200725947,37.8,76364.08,0.5,-0.44269,0.00014,30.48941]
[1779200725958,37.8,76364.08,0.5,-0.44269,0.00014,30.48941]
[1779200726123,37.8,76364.08,0.5,-0.44269,0.00014,30.48941]
[1779200726222,37.8,76364.08,0.5,-0.44269,0.00014,30.48941]
[1779200726206,37.8,76339.18,0.5,-0.44607,0.00014,30.51587]
[1779200726423,37.8,76339.18,0.5,-0.44607,0.00014,30.51587]
[1779200726455,37.8,76339.18,0.5,-0.44607,0.00014,30.51587]
[1779200726752,37.8,76339.18,0.5,-0.44607,0.00014,30.51587]
[1779200726831,37.8,76339.18,0.5,-0.44607,0.00014,30.51587]
[1779200726853,37.8,76328.35,0.5,-0.44753,0.00014,30.52669]
[1779200728131,37.8,76328.35,0.5,-0.44753,0.00014,30.52669]
[1779200729648,37.8,76325.75,0.5,-0.44788,0.00014,30.52923]
[1779200730131,37.8,76325.75,0.5,-0.44788,0.00014,30.52923]
[1779200730481,37.8,76325.67,0.5,-0.4479,0.00014,30.52931]
[1779200730533,37.8,76325.67,0.5,-0.4479,0.00014,30.52931]
[1779200731290,37.8,76325.44,0.5,-0.44793,0.00014,30.52953]
[1779200731749,37.8,76325.44,0.5,-0.44793,0.00014,30.52953]
[1779200731751,37.8,76325.44,0.5,-0.44793,0.00014,30.52953]
[1779200731755,37.8,76325.44,0.5,-0.44793,0.00014,30.52953]
[1779200731818,37.8,76326.55,0.5,-0.44777,0.00014,30.52558]
[1779200732878,37.8,76326.55,0.5,-0.44777,0.00014,30.52558]
[1779200733184,37.8,76326.55,0.5,-0.44777,0.00014,30.52558]
[1779200733505,37.8,76327.74,0.5,-0.44761,0.00014,30.52442]
[1779200733943,37.8,76327.74,0.5,-0.44761,0.00014,30.52442]
[1779200734109,37.8,76327.74,0.5,-0.44761,0.00014,30.52442]
[1779200734121,37.8,76327.06,0.5,-0.4477,0.00014,30.52508]
[1779200734740,37.8,76327.06,0.5,-0.4477,0.00014,30.52508]
[1779200734771,37.8,76327.06,0.5,-0.4477,0.00014,30.52508]
[1779200734844,37.8,76327.06,0.5,-0.4477,0.00014,30.52508]
[1779200734919,37.8,76327.06,0.5,-0.4477,0.00014,30.52508]
[1779200735031,37.8,76327.06,0.5,-0.4477,0.00014,30.52508]
[1779200735166,37.8,76327.06,0.5,-0.4477,0.00014,30.52508]
[1779200735098,37.8,76327.29,0.5,-0.44767,0.00014,30.52486]
[1779200736121,37.8,76327.29,0.5,-0.44767,0.00014,30.52486]
[1779200736505,37.8,76328.54,0.5,-0.4475,0.00014,30.52363]
[1779200737167,37.8,76328.54,0.5,-0.4475,0.00014,30.52363]
[1779200737191,37.8,76325.53,0.5,-0.44791,0.00014,30.52657]
[1779200739703,37.8,76317.88,0.5,-0.44895,0.00014,30.53389]
[1779200744740,37.8,76321.88,0.5,-0.44841,0.00014,30.53011]
[1779200745445,37.8,76321.88,0.5,-0.44841,0.00014,30.53011]
[1779200745849,37.8,76321.88,0.5,-0.44841,0.00014,30.53011]
[1779200747318,37.8,76322.56,0.5,-0.44832,0.00014,30.52946]
[1779200747408,37.8,76322.56,0.5,-0.44832,0.00014,30.52946]
[1779200749577,37.8,76321.11,0.5,-0.44851,0.00014,30.53085]
[1779200749587,37.8,76321.11,0.5,-0.44851,0.00014,30.53085]
[1779200749630,37.8,76321.11,0.5,-0.44851,0.00014,30.53085]
[1779200749715,37.8,76321.11,0.5,-0.44851,0.00014,30.53085]
[1779200749733,37.8,76321.11,0.5,-0.44851,0.00014,30.53085]
[1779200749927,37.8,76321.11,0.5,-0.44851,0.00014,30.53085]
[1779200749971,37.8,76321.11,0.5,-0.44851,0.00014,30.53085]
[1779200750198,37.8,76316.84,0.5,-0.44909,0.00014,30.5349]
[1779200750575,37.8,76316.84,0.5,-0.44909,0.00014,30.5349]
[1779200750629,37.8,76316.84,0.5,-0.44909,0.00014,30.5349]
[1779200750652,37.8,76316.84,0.5,-0.44909,0.00014,30.5349]
[1779200751169,37.8,76316.84,0.5,-0.44909,0.00014,30.5349]
[1779200751245,37.8,76316.84,0.5,-0.44909,0.00014,30.5349]
[1779200750781,37.8,76312.07,0.5,-0.44974,0.00014,30.53934]
[1779200753189,37.8,76312.27,0.5,-0.44971,0.00014,30.53917]
[1779200753223,37.8,76315.18,0.5,-0.44932,0.00014,30.53648]
[1779200753345,37.8,76315.18,0.5,-0.44932,0.00014,30.53648]
[1779200753802,37.81,76315.4,0.5,-0.44929,0.00014,30.53629]
[1779200755135,37.81,76315.4,0.5,-0.44929,0.00014,30.53629]
[1779200755139,37.81,76314.25,0.5,-0.44945,0.00014,30.53737]
[1779200755644,37.81,76314.25,0.5,-0.44945,0.00014,30.53737]
[1779200755657,37.81,76314.25,0.5,-0.44945,0.00014,30.53737]
[1779200756017,37.81,76314.25,0.5,-0.44945,0.00014,30.53737]
[1779200760009,37.81,76321.61,0.5,-0.44845,0.00014,30.53045]
[1779200760281,37.81,76320.71,0.5,-0.44858,0.00014,30.53132]
[1779200761004,37.81,76320.71,0.5,-0.44858,0.00014,30.53132]
[1779200761054,37.81,76320.71,0.5,-0.44858,0.00014,30.53132]
[1779200761065,37.81,76322.38,0.5,-0.44835,0.00014,30.52973]
[1779200762143,37.81,76322.38,0.5,-0.44835,0.00014,30.52973]
[1779200762192,37.81,76322.38,0.5,-0.44835,0.00014,30.52973]
[1779200762235,37.81,76325.87,0.5,-0.44788,0.00014,30.52636]
[1779200762632,37.81,76325.87,0.5,-0.44788,0.00014,30.52636]
[1779200762866,37.81,76325.44,0.5,-0.44794,0.00014,30.52677]
[1779200764043,37.81,76325.44,0.5,-0.44794,0.00014,30.52677]
[1779200764144,37.81,76325.03,0.5,-0.44799,0.00014,30.52717]
[1779200764690,37.81,76325.03,0.5,-0.44799,0.00014,30.52717]
[1779200764880,37.81,76327.21,0.5,-0.44769,0.00014,30.52505]
[1779200765979,37.81,76327.21,0.5,-0.44769,0.00014,30.52505]
[1779200766009,37.81,76327.21,0.5,-0.44769,0.00014,30.52505]
[1779200766095,37.81,76329.62,0.5,-0.44737,0.00014,30.52269]
[1779200768312,37.81,76328.83,0.5,-0.44747,0.00014,30.52346]
[1779200771498,37.81,76329.11,0.5,-0.44744,0.00014,30.52317]
[1779200771549,37.81,76329.11,0.5,-0.44744,0.00014,30.52317]
[1779200772376,37.81,76327.37,0.5,-0.44767,0.00014,30.52487]
[1779200773323,37.81,76326.14,0.5,-0.44784,0.00014,30.52607]
[1779200773378,37.81,76326.14,0.5,-0.44784,0.00014,30.52607]
[1779200774692,37.81,76324.12,0.5,-0.44811,0.00014,30.52802]
[1779200776852,37.81,76322.61,0.5,-0.44831,0.00014,30.52946]
[1779200776983,37.81,76322.61,0.5,-0.44831,0.00014,30.52946]
[1779200777077,37.81,76323.28,0.5,-0.44822,0.00014,30.52881]
[1779200779179,37.81,76324.32,0.5,-0.44808,0.00014,30.52781]
[1779200779324,37.81,76323.59,0.5,-0.44818,0.00014,30.52852]
[1779200779337,37.81,76323.59,0.5,-0.44818,0.00014,30.52852]
[1779200779839,37.81,76323.59,0.5,-0.44818,0.00014,30.52852]
[1779200781999,37.8,76335.19,0.5,-0.44661,0.00014,30.5171]
[1779200782748,37.8,76335.19,0.5,-0.44661,0.00014,30.5171]
[1779200783450,37.8,76339.09,0.5,-0.44608,0.00014,30.51316]
[1779200783502,37.8,76339.09,0.5,-0.44608,0.00014,30.51316]
[1779200784592,37.8,76345.07,0.5,-0.44527,0.00014,30.507]
[1779200788565,37.8,76340.65,0.5,-0.44587,0.00014,30.51156]
[1779200788695,37.8,76340.65,0.5,-0.44587,0.00014,30.51156]
[1779200788847,37.8,76340.65,0.5,-0.44587,0.00014,30.51156]
[1779200788875,37.8,76340.65,0.5,-0.44587,0.00014,30.51156]
[1779200789028,37.8,76340.65,0.5,-0.44587,0.00014,30.51156]
[1779200789088,37.8,76340.65,0.5,-0.44587,0.00014,30.51156]
[1779200789109,37.8,76340.65,0.5,-0.44587,0.00014,30.51156]
[1779200790579,37.8,76346.14,0.5,-0.44512,0.00014,30.50589]
[1779200790603,37.8,76346.14,0.5,-0.44512,0.00014,30.50589]
[1779200790738,37.8,76346.14,0.5,-0.44512,0.00014,30.50589]
[1779200790756,37.8,76346.14,0.5,-0.44512,0.00014,30.50589]
[1779200790764,37.8,76346.14,0.5,-0.44512,0.00014,30.50589]
[1779200791069,37.8,76359.86,0.5,-0.44326,0.00014,30.48836]
[1779200791476,37.8,76359.86,0.5,-0.44326,0.00014,30.48836]
[1779200792074,37.8,76369.35,0.5,-0.44198,0.00014,30.47786]
[1779200792768,37.8,76369.35,0.5,-0.44198,0.00014,30.47786]
[1779200792937,37.8,76369.35,0.5,-0.44198,0.00014,30.47786]
[1779200792984,37.8,76369.35,0.5,-0.44198,0.00014,30.47786]
[1779200793007,37.8,76369.35,0.5,-0.44198,0.00014,30.47786]
[1779200793247,37.8,76369.35,0.5,-0.44198,0.00014,30.47786]
[1779200793320,37.81,76373.26,0.5,-0.44145,0.00014,30.47345]
[1779200793759,37.81,76373.26,0.5,-0.44145,0.00014,30.47345]
[1779200793985,37.81,76373.26,0.5,-0.44145,0.00014,30.47345]
[1779200794242,37.81,76373.26,0.5,-0.44145,0.00014,30.47345]
[1779200794332,37.81,76372.3,0.5,-0.44158,0.00014,30.47455]
[1779200794427,37.81,76372.3,0.5,-0.44158,0.00014,30.47455]
[1779200794436,37.81,76372.3,0.5,-0.44158,0.00014,30.47455]
[1779200794665,37.81,76372.3,0.5,-0.44158,0.00014,30.47455]
[1779200794789,37.81,76372.3,0.5,-0.44158,0.00014,30.47455]
[1779200795011,37.81,76372.3,0.5,-0.44158,0.00014,30.47455]
[1779200795339,37.81,76375.0,0.5,-0.44122,0.00014,30.47148]
[1779200795405,37.81,76375.0,0.5,-0.44122,0.00014,30.47148]
[1779200795758,37.81,76375.0,0.5,-0.44122,0.00014,30.47148]
[1779200795990,37.81,76375.0,0.5,-0.44122,0.00014,30.47148]
[1779200796667,37.81,76374.92,0.5,-0.44123,0.00014,30.47159]
[1779200796765,37.81,76374.92,0.5,-0.44123,0.00014,30.47159]
[1779200796920,37.81,76374.92,0.5,-0.44123,0.00014,30.47159]
[1779200797106,37.81,76374.92,0.5,-0.44123,0.00014,30.47159]
[1779200798267,37.81,76373.9,0.5,-0.44137,0.00014,30.47277]
[1779200798333,37.81,76373.25,0.5,-0.44146,0.00014,30.47352]
[1779200798728,37.81,76373.25,0.5,-0.44146,0.00014,30.47352]
[1779200798793,37.81,76373.25,0.5,-0.44146,0.00014,30.47352]
[1779200798886,37.81,76373.25,0.5,-0.44146,0.00014,30.47352]
[1779200800446,37.81,76363.74,0.5,-0.44275,0.00014,30.4842]
[1779200801107,37.81,76363.74,0.5,-0.44275,0.00014,30.4842]
[1779200803803,37.81,76355.97,0.5,-0.4438,0.00014,30.49269]
[1779200804599,37.81,76359.79,0.5,-0.44328,0.00014,30.48856]
[1779200805165,37.81,76366.65,0.5,-0.44236,0.00014,30.481]
[1779200805777,37.81,76366.65,0.5,-0.44236,0.00014,30.481]
[1779200806172,37.81,76380.61,0.5,-0.44047,0.00014,30.46511]
[1779200806329,37.81,76380.61,0.5,-0.44047,0.00014,30.46511]
[1779200808086,37.82,76384.87,0.5,-0.4399,0.00014,30.46013]
[1779200808112,37.82,76384.87,0.5,-0.4399,0.00014,30.46013]
[1779200811090,37.82,76388.58,0.5,-0.4394,0.00014,30.45577]
[1779200813277,37.82,76389.85,0.5,-0.43923,0.00013,30.45429]
[1779200814009,37.82,76391.26,0.5,-0.43904,0.00013,30.45261]
[1779200814012,37.82,76391.26,0.5,-0.43904,0.00013,30.45261]
[1779200814112,37.82,76391.26,0.5,-0.43904,0.00013,30.45261]
[1779200814612,37.82,76387.69,0.5,-0.43952,0.00013,30.45689]
[1779200814632,37.82,76387.69,0.5,-0.43952,0.00013,30.45689]
[1779200814698,37.82,76387.69,0.5,-0.43952,0.00013,30.45689]
[1779200814715,37.82,76387.69,0.5,-0.43952,0.00013,30.45689]
[1779200814736,37.82,76387.69,0.5,-0.43952,0.00013,30.45689]
[1779200815237,37.82,76378.52,0.5,-0.44076,0.00014,30.46765]
[1779200815600,37.82,76378.52,0.5,-0.44076,0.00014,30.46765]
[1779200817145,37.82,76376.27,0.5,-0.44107,0.00014,30.47026]
[1779200817404,37.83,76375.66,0.5,-0.44115,0.00014,30.47097]
[1779200817670,37.83,76375.66,0.5,-0.44115,0.00014,30.47097]
[1779200818481,37.83,76375.89,0.5,-0.44112,0.00014,30.47072]
[1779200818650,37.83,76375.89,0.5,-0.44112,0.00014,30.47072]
[1779200819845,37.83,76372.14,0.5,-0.44163,0.00014,30.475]
[1779200819944,37.83,76372.14,0.5,-0.44163,0.00014,30.475]
[1779200820193,37.83,76372.14,0.5,-0.44163,0.00014,30.475]
[1779200820549,37.83,76370.23,0.5,-0.44189,0.00014,30.47717]
[1779200820597,37.83,76370.23,0.5,-0.44189,0.00014,30.47717]
[1779200820707,37.83,76370.23,0.5,-0.44189,0.00014,30.47717]
[1779200821279,37.83,76363.38,0.5,-0.44282,0.00014,30.48481]
[1779200821986,37.83,76363.38,0.5,-0.44282,0.00014,30.48481]
[1779200822127,37.83,76363.38,0.5,-0.44282,0.00014,30.48481]
[1779200824071,37.83,76356.52,0.5,-0.44374,0.00014,30.49231]
[1779200824347,37.83,76358.84,0.5,-0.44343,0.00014,30.4898]
[1779200826268,37.83,76359.41,0.5,-0.44335,0.00014,30.48918]
[1779200826274,37.83,76359.41,0.5,-0.44335,0.00014,30.48918]
[1779200827556,37.83,76358.54,0.5,-0.44347,0.00014,30.49014]
[1779200827607,37.83,76358.54,0.5,-0.44347,0.00014,30.49014]
[1779200827617,37.83,76358.54,0.5,-0.44347,0.00014,30.49014]
[1779200827842,37.83,76358.54,0.5,-0.44347,0.00014,30.49014]
[1779200828715,37.83,76360.69,0.5,-0.44318,0.00014,30.4878]
[1779200829142,37.83,76360.69,0.5,-0.44318,0.00014,30.4878]
[1779200829684,37.83,76363.03,0.5,-0.44287,0.00014,30.48524]
[1779200830570,37.83,76363.03,0.5,-0.44287,0.00014,30.48524]
[1779200830918,37.83,76363.03,0.5,-0.44287,0.00014,30.48524]
[1779200831370,37.83,76363.65,0.5,-0.44278,0.00014,30.48457]
[1779200831763,37.83,76363.65,0.5,-0.44278,0.00014,30.48457]
[1779200832212,37.83,76363.65,0.5,-0.44278,0.00014,30.48457]
[1779200832359,37.83,76378.12,0.5,-0.44083,0.00014,30.46825]
[1779200833756,37.83,76378.12,0.5,-0.44083,0.00014,30.46825]
[1779200833806,37.83,76378.12,0.5,-0.44083,0.00014,30.46825]
[1779200833894,37.83,76378.12,0.5,-0.44083,0.00014,30.46825]
[1779200833975,37.83,76378.12,0.5,-0.44083,0.00014,30.46825]
[1779200835086,37.84,76378.56,0.5,-0.44077,0.00014,30.46777]
[1779200836806,37.84,76375.88,0.5,-0.44114,0.00014,30.47086]
[1779200836938,37.84,76375.88,0.5,-0.44114,0.00014,30.47086]
[1779200837345,37.84,76375.88,0.5,-0.44114,0.00014,30.47086]
[1779200837394,37.84,76363.44,0.5,-0.44282,0.00014,30.48486]
[1779200839153,37.84,76363.44,0.5,-0.44282,0.00014,30.48486]
[1779200839726,37.84,76358.66,0.5,-0.44347,0.00014,30.4901]
[1779200840114,37.84,76358.66,0.5,-0.44347,0.00014,30.4901]
[1779200840207,37.84,76358.66,0.5,-0.44347,0.00014,30.4901]
[1779200841442,37.84,76363.53,0.5,-0.44281,0.00014,30.48478]
[1779200844815,37.84,76365.15,0.5,-0.44259,0.00014,30.48301]
[1779200847918,37.84,76365.64,0.5,-0.44253,0.00014,30.48249]
[1779200847962,37.84,76373.77,0.5,-0.44143,0.00014,30.47337]
[1779200850988,37.85,76375.4,0.5,-0.44121,0.00014,30.47153]
[1779200852405,37.85,76375.53,0.5,-0.44119,0.00014,30.46852]
[1779200853329,37.85,76375.53,0.5,-0.44119,0.00014,30.46852]
[1779200852501,37.85,76378.36,0.5,-0.44081,0.00014,30.46528]
[1779200854321,37.85,76378.36,0.5,-0.44081,0.00014,30.46528]
[1779200854393,37.85,76382.33,0.5,-0.44027,0.00013,30.46068]
[1779200856790,37.85,76385.77,0.5,-0.43981,0.00013,30.45666]
[1779200859046,37.85,76388.32,0.5,-0.43947,0.00013,30.45366]
[1779200859125,37.85,76388.32,0.5,-0.43947,0.00013,30.45366]
[1779200859219,37.85,76388.32,0.5,-0.43947,0.00013,30.45366]
[1779200859551,37.85,76400.04,0.5,-0.43789,0.00013,30.4395]
[1779200860525,37.85,76400.04,0.5,-0.43789,0.00013,30.4395]
[1779200860617,37.85,76400.04,0.5,-0.43789,0.00013,30.4395]
[1779200860635,37.85,76400.04,0.5,-0.43789,0.00013,30.4395]
[1779200860856,37.85,76400.04,0.5,-0.43789,0.00013,30.4395]
[1779200863755,37.85,76406.43,0.5,-0.43703,0.00013,30.43159]
[1779200864532,37.85,76407.73,0.5,-0.43685,0.00013,30.42997]
[1779200864949,37.85,76407.73,0.5,-0.43685,0.00013,30.42997]
[1779200864987,37.85,76407.73,0.5,-0.43685,0.00013,30.42997]
[1779200866291,37.85,76408.76,0.5,-0.43672,0.00013,30.42868]
[1779200866728,37.85,76405.76,0.5,-0.43712,0.00013,30.43245]
[1779200867135,37.85,76405.76,0.5,-0.43712,0.00013,30.43245]
[1779200867192,37.85,76405.76,0.5,-0.43712,0.00013,30.43245]
[1779200868375,37.85,76403.79,0.5,-0.43739,0.00013,30.43491]
[1779200867607,37.86,76396.05,0.5,-0.43843,0.00013,30.44443]
[1779200870066,37.86,76389.45,0.5,-0.43932,0.00013,30.45238]
[1779200870724,37.86,76389.77,0.5,-0.43928,0.00013,30.452]
[1779200870856,37.86,76389.77,0.5,-0.43928,0.00013,30.452]
[1779200871483,37.86,76390.18,0.5,-0.43922,0.00013,30.45152]
[1779200872647,37.86,76396.22,0.5,-0.43841,0.00013,30.44426]
[1779200872751,37.86,76396.22,0.5,-0.43841,0.00013,30.44426]
[1779200873863,37.86,76402.14,0.5,-0.43761,0.00013,30.43701]
[1779200874141,37.86,76402.14,0.5,-0.43761,0.00013,30.43701]
[1779200874947,37.86,76402.89,0.5,-0.43751,0.00013,30.43608]
[1779200874965,37.86,76402.89,0.5,-0.43751,0.00013,30.43608]
[1779200874974,37.86,76402.89,0.5,-0.43751,0.00013,30.43608]
[1779200875050,37.86,76408.43,0.5,-0.43677,0.00013,30.42917]
[1779200875701,37.86,76408.43,0.5,-0.43677,0.00013,30.42917]
[1779200875856,37.86,76408.43,0.5,-0.43677,0.00013,30.42917]
[1779200875962,37.86,76408.43,0.5,-0.43677,0.00013,30.42917]
[1779200876031,37.86,76408.43,0.5,-0.43677,0.00013,30.42917]
[1779200876088,37.86,76408.43,0.5,-0.43677,0.00013,30.42917]
[1779200876182,37.86,76408.43,0.5,-0.43677,0.00013,30.42917]
[1779200876274,37.86,76419.14,0.5,-0.43532,0.00013,30.41549]
[1779200876749,37.86,76419.14,0.5,-0.43532,0.00013,30.41549]
[1779200876840,37.86,76419.14,0.5,-0.43532,0.00013,30.41549]
[1779200877145,37.86,76419.14,0.5,-0.43532,0.00013,30.41549]
[1779200877190,37.86,76430.9,0.5,-0.43374,0.00013,30.40001]
[1779200877776,37.86,76430.9,0.5,-0.43374,0.00013,30.40001]
[1779200878065,37.86,76430.9,0.5,-0.43374,0.00013,30.40001]
[1779200879125,37.86,76433.01,0.5,-0.43346,0.00013,30.39718]
[1779200879140,37.86,76433.01,0.5,-0.43346,0.00013,30.39718]
[1779200879187,37.86,76433.01,0.5,-0.43346,0.00013,30.39718]
[1779200880386,37.86,76430.81,0.5,-0.43375,0.00013,30.40012]
[1779200880391,37.86,76430.81,0.5,-0.43375,0.00013,30.40012]
[1779200881957,37.86,76429.56,0.5,-0.43392,0.00013,30.40179]
[1779200882060,37.86,76429.56,0.5,-0.43392,0.00013,30.40179]
[1779200883399,37.86,76430.24,0.5,-0.43383,0.00013,30.40088]
[1779200886551,37.86,76431.63,0.5,-0.43364,0.00013,30.39901]
[1779200886573,37.86,76431.63,0.5,-0.43364,0.00013,30.39901]
[1779200887085,37.86,76431.63,0.5,-0.43364,0.00013,30.39901]
[1779200887544,37.86,76432.72,0.5,-0.43349,0.00013,30.39755]
[1779200887735,37.86,76432.72,0.5,-0.43349,0.00013,30.39755]
[1779200887825,37.86,76432.72,0.5,-0.43349,0.00013,30.39755]
[1779200888061,37.86,76432.72,0.5,-0.43349,0.00013,30.39755]
[1779200888068,37.86,76432.72,0.5,-0.43349,0.00013,30.39755]
[1779200888069,37.86,76443.18,0.5,-0.43209,0.00013,30.38332]
[1779200888532,37.86,76443.18,0.5,-0.43209,0.00013,30.38332]
[1779200889061,37.86,76443.18,0.5,-0.43209,0.00013,30.38332]
[1779200889163,37.86,76450.6,0.5,-0.43109,0.00013,30.373]
[1779200889542,37.86,76450.6,0.5,-0.43109,0.00013,30.373]
[1779200891460,37.86,76453.81,0.5,-0.43066,0.00013,30.36849]
[1779200893109,37.86,76454.39,0.5,-0.43059,0.00013,30.36768]
[1779200893593,37.86,76456.36,0.5,-0.43032,0.00013,30.36489]
[1779200893737,37.86,76456.36,0.5,-0.43032,0.00013,30.36489]
[1779200894152,37.86,76456.36,0.5,-0.43032,0.00013,30.36489]
[1779200894910,37.86,76457.09,0.5,-0.43023,0.00013,30.36386]
[1779200895957,37.86,76453.33,0.5,-0.43073,0.00013,30.36922]
[1779200896170,37.86,76453.33,0.5,-0.43073,0.00013,30.36922]
[1779200897299,37.86,76446.67,0.5,-0.43163,0.00013,30.37857]
[1779200897322,37.86,76446.67,0.5,-0.43163,0.00013,30.37857]
[1779200897896,37.86,76450.08,0.5,-0.43117,0.00013,30.37382]
[1779200897957,37.86,76450.08,0.5,-0.43117,0.00013,30.37382]
[1779200898371,37.86,76450.08,0.5,-0.43117,0.00013,30.37382]
[1779200898502,37.86,76448.8,0.5,-0.43134,0.00013,30.37562]
[1779200898539,37.86,76448.8,0.5,-0.43134,0.00013,30.37562]
[1779200899462,37.86,76454.39,0.5,-0.43059,0.00013,30.36776]
[1779200899552,37.86,76454.39,0.5,-0.43059,0.00013,30.36776]
[1779200904853,37.87,76453.19,0.5,-0.43076,0.00013,30.36951]
[1779200904879,37.87,76453.19,0.5,-0.43076,0.00013,30.36951]
[1779200911115,37.87,76453.24,0.5,-0.43075,0.00013,30.36949]
[1779200915820,37.87,76452.41,0.5,-0.43086,0.00013,30.36781]
[1779200917260,37.87,76452.12,0.5,-0.4309,0.00013,30.36823]
[1779200917270,37.87,76452.12,0.5,-0.4309,0.00013,30.36823]
[1779200917295,37.87,76452.12,0.5,-0.4309,0.00013,30.36823]
[1779200917576,37.87,76449.83,0.5,-0.43121,0.00013,30.37145]
[1779200918016,37.87,76449.83,0.5,-0.43121,0.00013,30.37145]
[1779200918074,37.87,76449.83,0.5,-0.43121,0.00013,30.37145]
[1779200918132,37.87,76449.83,0.5,-0.43121,0.00013,30.37145]
[1779200918175,37.87,76433.71,0.5,-0.43338,0.00013,30.39359]
[1779200918645,37.87,76433.71,0.5,-0.43338,0.00013,30.39359]
[1779200918970,37.87,76422.63,0.5,-0.43487,0.00013,30.40828]
[1779200919692,37.87,76422.63,0.5,-0.43487,0.00013,30.40828]
[1779200919756,37.87,76422.63,0.5,-0.43487,0.00013,30.40828]
[1779200919962,37.87,76422.63,0.5,-0.43487,0.00013,30.40828]
[1779200920119,37.87,76422.63,0.5,-0.43487,0.00013,30.40828]
[1779200923715,37.87,76418.65,0.5,-0.4354,0.00013,30.41342]
[1779200923737,37.87,76418.65,0.5,-0.4354,0.00013,30.41342]
[1779200924754,37.87,76422.08,0.5,-0.43494,0.00013,30.40895]
[1779200925631,37.87,76423.91,0.5,-0.43469,0.00013,30.40655]
[1779200927631,37.87,76422.75,0.5,-0.43485,0.00013,30.40805]
[1779200927907,37.87,76422.75,0.5,-0.43485,0.00013,30.40805]
[1779200928152,37.87,76422.75,0.5,-0.43485,0.00013,30.40805]
[1779200928243,37.87,76422.75,0.5,-0.43485,0.00013,30.40805]
[1779200928342,37.87,76431.98,0.5,-0.4336,0.00013,30.39583]
[1779200928684,37.87,76431.98,0.5,-0.4336,0.00013,30.39583]
[1779200929222,37.87,76431.98,0.5,-0.4336,0.00013,30.39583]
[1779200930214,37.87,76434.79,0.5,-0.43323,0.00013,30.39205]
[1779200930218,37.87,76434.79,0.5,-0.43323,0.00013,30.39205]
[1779200931934,37.87,76429.3,0.5,-0.43396,0.00013,30.3994]
[1779200932678,37.87,76428.99,0.5,-0.434,0.00013,30.39981]
[1779200934861,37.87,76429.01,0.5,-0.434,0.00013,30.39978]
[1779200934865,37.87,76429.01,0.5,-0.434,0.00013,30.39978]
[1779200934870,37.87,76429.01,0.5,-0.434,0.00013,30.39978]
[1779200936614,37.87,76420.8,0.5,-0.43511,0.00013,30.41056]
[1779200941400,37.86,76417.66,0.5,-0.43553,0.00013,30.4146]
[1779200942048,37.86,76417.81,0.5,-0.4355,0.00013,30.41439]
[1779200947170,37.86,76414.62,0.5,-0.43593,0.00013,30.41844]
[1779200950905,37.86,76414.72,0.5,-0.43591,0.00013,30.41829]
[1779200950953,37.86,76414.72,0.5,-0.43591,0.00013,30.41829]
[1779200951093,37.86,76414.72,0.5,-0.43591,0.00013,30.41829]
[1779200951183,37.86,76414.72,0.5,-0.43591,0.00013,30.41829]
[1779200951321,37.86,76414.72,0.5,-0.43591,0.00013,30.41829]
[1779200951434,37.86,76414.72,0.5,-0.43591,0.00013,30.41829]
[1779200951474,37.86,76409.64,0.5,-0.4366,0.00013,30.42474]
[1779200951696,37.86,76409.64,0.5,-0.4366,0.00013,30.42474]
[1779200952319,37.86,76397.81,0.5,-0.43819,0.00013,30.43942]
[1779200953038,37.86,76397.81,0.5,-0.43819,0.00013,30.43942]
[1779200953605,37.86,76393.95,0.5,-0.43871,0.00013,30.44409]
[1779200957436,37.85,76392.75,0.5,-0.43887,0.00013,30.44552]
[1779200960711,37.85,76395.69,0.5,-0.43847,0.00013,30.44197]
[1779200961063,37.85,76395.69,0.5,-0.43847,0.00013,30.44197]
[1779200963671,37.86,76396.81,0.5,-0.43832,0.00013,30.44062]
[1779200964298,37.86,76399.62,0.5,-0.43795,0.00013,30.43718]
[1779200965796,37.86,76401.34,0.5,-0.43771,0.00013,30.43506]
[1779200966313,37.85,76399.79,0.5,-0.43792,0.00013,30.43697]
[1779200969700,37.85,76400.42,0.5,-0.43783,0.00013,30.43616]
[1779200969785,37.85,76400.42,0.5,-0.43783,0.00013,30.43616]
[1779200969805,37.85,76400.42,0.5,-0.43783,0.00013,30.43616]
[1779200969830,37.85,76400.42,0.5,-0.43783,0.00013,30.43616]
[1779200969889,37.85,76400.42,0.5,-0.43783,0.00013,30.43616]
[1779200970015,37.85,76400.42,0.5,-0.43783,0.00013,30.43616]
[1779200970098,37.85,76400.42,0.5,-0.43783,0.00013,30.43616]
[1779200970477,37.85,76411.49,0.5,-0.43634,0.00013,30.42231]
[1779200971046,37.85,76411.49,0.5,-0.43634,0.00013,30.42231]
[1779200971603,37.85,76412.56,0.5,-0.43619,0.00013,30.41805]
[1779200972037,37.85,76412.56,0.5,-0.43619,0.00013,30.41805]
[1779200972046,37.85,76412.56,0.5,-0.43619,0.00013,30.41805]
[1779200974067,37.85,76409.52,0.5,-0.4366,0.00013,30.42189]
[1779200974980,37.85,76409.72,0.5,-0.43657,0.00013,30.42163]
[1779200977553,37.85,76401.66,0.5,-0.43766,0.00013,30.43169]
[1779200978412,37.85,76401.66,0.5,-0.43766,0.00013,30.43169]
[1779200980309,37.85,76402.7,0.5,-0.43752,0.00013,30.43039]
[1779200980663,37.85,76400.15,0.5,-0.43786,0.00013,30.43354]
[1779200981117,37.85,76400.15,0.5,-0.43786,0.00013,30.43354]
[1779200981156,37.85,76400.15,0.5,-0.43786,0.00013,30.43354]
[1779200981398,37.85,76400.15,0.5,-0.43786,0.00013,30.43354]
[1779200981411,37.85,76400.15,0.5,-0.43786,0.00013,30.43354]
[1779200981418,37.85,76397.08,0.5,-0.43827,0.00013,30.4373]
[1779200983623,37.85,76391.61,0.5,-0.43901,0.00013,30.44392]
[1779200983637,37.85,76391.61,0.5,-0.43901,0.00013,30.44392]
[1779200986740,37.85,76394.69,0.5,-0.4386,0.00013,30.4402]
[1779200986852,37.85,76394.69,0.5,-0.4386,0.00013,30.4402]
[1779200986890,37.85,76394.69,0.5,-0.4386,0.00013,30.4402]
[1779200987460,37.85,76385.5,0.5,-0.43984,0.00013,30.45118]
[1779200991483,37.85,76383.05,0.5,-0.44017,0.00013,30.45405]
[1779200993927,37.85,76378.07,0.5,-0.44084,0.00014,30.45983]
[1779200996380,37.85,76379.04,0.5,-0.44071,0.00014,30.45869]
[1779200996691,37.85,76379.04,0.5,-0.44071,0.00014,30.45869]
[1779201000327,37.84,76385.78,0.5,-0.4398,0.00013,30.45081]
[1779201000506,37.84,76385.78,0.5,-0.4398,0.00013,30.45081]
[1779201000528,37.84,76386.78,0.5,-0.43966,0.00013,30.44962]
[1779201001025,37.84,76386.78,0.5,-0.43966,0.00013,30.44962]
[1779201001295,37.84,76386.78,0.5,-0.43966,0.00013,30.44962]
[1779201001356,37.84,76386.78,0.5,-0.43966,0.00013,30.44962]
[1779201001744,37.84,76390.88,0.5,-0.43911,0.00013,30.44473]
[1779201002374,37.84,76405.21,0.5,-0.43717,0.00013,30.42721]
[1779201003789,37.84,76407.8,0.5,-0.43683,0.00013,30.42397]
[1779201005732,37.84,76409.06,0.5,-0.43666,0.00013,30.42239]
[1779201007993,37.85,76409.63,0.5,-0.43658,0.00013,30.42169]
[1779201009193,37.85,76409.02,0.5,-0.43666,0.00013,30.42247]
[1779201010878,37.85,76409.46,0.5,-0.43661,0.00013,30.42192]
[1779201012648,37.85,76401.39,0.5,-0.43769,0.00013,30.43202]
[1779201014065,37.85,76401.39,0.5,-0.43769,0.00013,30.43202]
[1779201014324,37.85,76401.39,0.5,-0.43769,0.00013,30.43202]
[1779201016537,37.85,76398.64,0.5,-0.43807,0.00013,30.43541]
[1779201016545,37.85,76399.16,0.5,-0.438,0.00013,30.43477]
[1779201020257,37.85,76395.86,0.5,-0.43844,0.00013,30.43881]
[1779201020269,37.85,76395.86,0.5,-0.43844,0.00013,30.43881]
[1779201021471,37.85,76396.41,0.5,-0.43837,0.00013,30.43814]
[1779201021972,37.85,76397.73,0.5,-0.43819,0.00013,30.43653]
[1779201022766,37.85,76399.1,0.5,-0.438,0.00013,30.43485]
[1779201023354,37.85,76399.1,0.5,-0.438,0.00013,30.43485]
[1779201023357,37.85,76399.1,0.5,-0.438,0.00013,30.43485]
[1779201023503,37.85,76399.1,0.5,-0.438,0.00013,30.43485]
[1779201023635,37.85,76399.6,0.5,-0.43794,0.00013,30.43424]
[1779201023703,37.85,76399.6,0.5,-0.43794,0.00013,30.43424]
[1779201024061,37.85,76399.6,0.5,-0.43794,0.00013,30.43424]
[1779201024088,37.85,76399.6,0.5,-0.43794,0.00013,30.43424]
[1779201024092,37.85,76399.6,0.5,-0.43794,0.00013,30.43424]
[1779201024136,37.85,76399.6,0.5,-0.43794,0.00013,30.43424]
[1779201024214,37.85,76399.6,0.5,-0.43794,0.00013,30.43424]
[1779201024340,37.85,76399.6,0.5,-0.43794,0.00013,30.43424]
[1779201024371,37.85,76387.76,0.5,-0.43954,0.00013,30.44855]
[1779201024564,37.85,76387.76,0.5,-0.43954,0.00013,30.44855]
[1779201024571,37.85,76387.76,0.5,-0.43954,0.00013,30.44855]
[1779201024879,37.85,76387.76,0.5,-0.43954,0.00013,30.44855]
[1779201025139,37.85,76387.76,0.5,-0.43954,0.00013,30.44855]
[1779201025226,37.85,76372.56,0.5,-0.44159,0.00014,30.4662]
[1779201025882,37.85,76372.56,0.5,-0.44159,0.00014,30.4662]
[1779201025908,37.85,76372.56,0.5,-0.44159,0.00014,30.4662]
[1779201026004,37.85,76372.56,0.5,-0.44159,0.00014,30.4662]
[1779201026760,37.85,76366.41,0.5,-0.44242,0.00014,30.47311]
[1779201026801,37.85,76366.41,0.5,-0.44242,0.00014,30.47311]
[1779201026854,37.85,76358.33,0.5,-0.44351,0.00014,30.48198]
[1779201030323,37.85,76357.41,0.5,-0.44364,0.00014,30.48297]
[1779201030547,37.85,76357.41,0.5,-0.44364,0.00014,30.48297]
[1779201030636,37.85,76358.0,0.5,-0.44356,0.00014,30.48233]
[1779201030975,37.85,76358.0,0.5,-0.44356,0.00014,30.48233]
[1779201031505,37.85,76358.0,0.5,-0.44356,0.00014,30.48233]
[1779201031566,37.85,76358.0,0.5,-0.44356,0.00014,30.48233]
[1779201031556,37.85,76350.12,0.5,-0.44462,0.00014,30.48787]
[1779201031598,37.85,76350.12,0.5,-0.44462,0.00014,30.48787]
[1779201031661,37.85,76350.12,0.5,-0.44462,0.00014,30.48787]
[1779201031695,37.85,76350.12,0.5,-0.44462,0.00014,30.48787]
[1779201031769,37.85,76350.12,0.5,-0.44462,0.00014,30.48787]
[1779201031991,37.85,76350.12,0.5,-0.44462,0.00014,30.48787]
[1779201032070,37.85,76350.12,0.5,-0.44462,0.00014,30.48787]
[1779201032077,37.85,76350.12,0.5,-0.44462,0.00014,30.48787]
[1779201032197,37.85,76340.9,0.5,-0.44587,0.00014,30.49744]
[1779201032623,37.85,76340.9,0.5,-0.44587,0.00014,30.49744]
[1779201032925,37.85,76340.9,0.5,-0.44587,0.00014,30.49744]
[1779201036080,37.85,76341.01,0.5,-0.44585,0.00014,30.49731]
[1779201036257,37.85,76341.01,0.5,-0.44585,0.00014,30.49731]
[1779201036363,37.85,76341.01,0.5,-0.44585,0.00014,30.49731]
[1779201036436,37.85,76341.01,0.5,-0.44585,0.00014,30.49731]
[1779201037492,37.85,76330.13,0.5,-0.44732,0.00014,30.50822]
[1779201038158,37.85,76330.13,0.5,-0.44732,0.00014,30.50822]
[1779201038423,37.85,76330.13,0.5,-0.44732,0.00014,30.50822]
[1779201038456,37.85,76330.13,0.5,-0.44732,0.00014,30.50822]
[1779201038495,37.85,76330.13,0.5,-0.44732,0.00014,30.50822]
[1779201038541,37.85,76330.13,0.5,-0.44732,0.00014,30.50822]
[1779201038495,37.85,76322.92,0.5,-0.4483,0.00014,30.51522]
[1779201038722,37.85,76322.92,0.5,-0.4483,0.00014,30.51522]
[1779201038791,37.85,76322.92,0.5,-0.4483,0.00014,30.51522]
[1779201039183,37.85,76322.92,0.5,-0.4483,0.00014,30.51522]
[1779201039261,37.85,76322.92,0.5,-0.4483,0.00014,30.51522]
[1779201039444,37.85,76322.92,0.5,-0.4483,0.00014,30.51522]
[1779201040168,37.85,76326.06,0.5,-0.44787,0.00014,30.51218]
[1779201040363,37.85,76326.06,0.5,-0.44787,0.00014,30.51218]
[1779201040463,37.85,76330.08,0.5,-0.44733,0.00014,30.50825]
[1779201040996,37.85,76330.08,0.5,-0.44733,0.00014,30.50825]
[1779201043711,37.85,76326.29,0.5,-0.44784,0.00014,30.51194]
[1779201044527,37.85,76326.29,0.5,-0.44784,0.00014,30.51194]
[1779201043867,37.85,76324.55,0.5,-0.44807,0.00014,30.51361]
[1779201045430,37.85,76324.55,0.5,-0.44807,0.00014,30.51361]
[1779201045455,37.85,76324.55,0.5,-0.44807,0.00014,30.51361]
[1779201046287,37.85,76325.76,0.5,-0.44791,0.00014,30.51244]
[1779201046541,37.85,76325.76,0.5,-0.44791,0.00014,30.51244]
[1779201048664,37.85,76333.35,0.5,-0.44688,0.00014,30.50498]
[1779201048678,37.85,76333.35,0.5,-0.44688,0.00014,30.50498]
[1779201048741,37.85,76333.35,0.5,-0.44688,0.00014,30.50498]
[1779201049211,37.85,76333.35,0.5,-0.44688,0.00014,30.50498]
[1779201049317,37.85,76333.35,0.5,-0.44688,0.00014,30.50498]
[1779201049804,37.85,76338.72,0.5,-0.44615,0.00014,30.49958]
[1779201051032,37.85,76345.25,0.5,-0.44527,0.00014,30.49288]
[1779201052360,37.85,76344.24,0.5,-0.44541,0.00014,30.49392]
[1779201052365,37.85,76344.24,0.5,-0.44541,0.00014,30.49392]
[1779201052380,37.85,76344.24,0.5,-0.44541,0.00014,30.49392]
[1779201053133,37.84,76344.96,0.5,-0.44531,0.00014,30.49317]
[1779201053460,37.84,76344.96,0.5,-0.44531,0.00014,30.49317]
[1779201054734,37.84,76341.74,0.5,-0.44574,0.00014,30.49649]
[1779201054735,37.84,76341.74,0.5,-0.44574,0.00014,30.49649]
[1779201054946,37.84,76349.0,0.5,-0.44476,0.00014,30.48895]
[1779201056708,37.84,76352.48,0.5,-0.44429,0.00014,30.48527]
[1779201058710,37.84,76357.63,0.5,-0.44359,0.00014,30.47975]
[1779201059638,37.84,76361.5,0.5,-0.44307,0.00014,30.47554]
[1779201059651,37.84,76361.5,0.5,-0.44307,0.00014,30.47554]
[1779201059981,37.84,76361.5,0.5,-0.44307,0.00014,30.47554]
[1779201060336,37.84,76361.5,0.5,-0.44307,0.00014,30.47554]
[1779201060411,37.84,76361.5,0.5,-0.44307,0.00014,30.47554]
[1779201060447,37.84,76361.5,0.5,-0.44307,0.00014,30.47554]
[1779201060475,37.84,76370.2,0.5,-0.4419,0.00014,30.46588]
[1779201060698,37.84,76370.2,0.5,-0.4419,0.00014,30.46588]
[1779201060988,37.84,76381.48,0.5,-0.44037,0.00014,30.45297]
[1779201061783,37.84,76381.48,0.5,-0.44037,0.00014,30.45297]
[1779201062129,37.84,76381.48,0.5,-0.44037,0.00014,30.45297]
[1779201062250,37.84,76390.15,0.5,-0.4392,0.00013,30.44274]
[1779201063128,37.84,76390.15,0.5,-0.4392,0.00013,30.44274]
[1779201063701,37.85,76389.3,0.5,-0.43932,0.00013,30.44376]
[1779201064825,37.85,76390.65,0.5,-0.43914,0.00013,30.44216]
[1779201064885,37.85,76390.65,0.5,-0.43914,0.00013,30.44216]
[1779201067917,37.85,76382.73,0.5,-0.44021,0.00013,30.45156]
[1779201067941,37.85,76382.73,0.5,-0.44021,0.00013,30.45156]
[1779201069748,37.85,76380.15,0.5,-0.44056,0.00014,30.45459]
[1779201070660,37.85,76380.1,0.5,-0.44057,0.00014,30.45466]
[1779201070753,37.85,76380.1,0.5,-0.44057,0.00014,30.45466]
[1779201070897,37.85,76380.1,0.5,-0.44057,0.00014,30.45466]
[1779201071058,37.85,76377.49,0.5,-0.44092,0.00014,30.45768]
[1779201072196,37.85,76369.11,0.5,-0.44205,0.00014,30.46721]
[1779201073540,37.85,76369.11,0.5,-0.44205,0.00014,30.46721]
[1779201075580,37.85,76367.57,0.5,-0.44226,0.00014,30.46895]
[1779201075775,37.85,76367.58,0.5,-0.44226,0.00014,30.46895]
[1779201075880,37.85,76367.58,0.5,-0.44226,0.00014,30.46895]
[1779201075899,37.85,76367.58,0.5,-0.44226,0.00014,30.46895]
[1779201075910,37.85,76367.58,0.5,-0.44226,0.00014,30.46895]
[1779201075918,37.85,76367.58,0.5,-0.44226,0.00014,30.46895]
[1779201076208,37.85,76367.58,0.5,-0.44226,0.00014,30.46895]
[1779201076329,37.85,76367.58,0.5,-0.44226,0.00014,30.46895]
[1779201076430,37.86,76377.49,0.5,-0.44092,0.00014,30.45773]
[1779201077103,37.86,76387.08,0.5,-0.43963,0.00013,30.44655]
[1779201079364,37.86,76387.08,0.5,-0.43963,0.00013,30.44655]
[1779201081598,37.86,76391.52,0.5,-0.43903,0.00013,30.44129]
[1779201081622,37.86,76392.11,0.5,-0.43895,0.00013,30.44059]
[1779201083918,37.86,76389.64,0.5,-0.43929,0.00013,30.44356]
[1779201084250,37.86,76389.64,0.5,-0.43929,0.00013,30.44356]
[1779201084256,37.86,76389.64,0.5,-0.43929,0.00013,30.44356]
[1779201084273,37.86,76389.64,0.5,-0.43929,0.00013,30.44356]
[1779201087213,37.86,76389.72,0.5,-0.43928,0.00013,30.44347]
[1779201087304,37.86,76389.72,0.5,-0.43928,0.00013,30.44347]
[1779201087346,37.86,76389.72,0.5,-0.43928,0.00013,30.44347]
[1779201087384,37.86,76388.64,0.5,-0.43942,0.00013,30.44476]
[1779201087681,37.86,76388.64,0.5,-0.43942,0.00013,30.44476]
[1779201088013,37.86,76388.64,0.5,-0.43942,0.00013,30.44476]
[1779201088065,37.86,76388.64,0.5,-0.43942,0.00013,30.44476]
[1779201088276,37.86,76388.64,0.5,-0.43942,0.00013,30.44476]
[1779201088286,37.86,76388.64,0.5,-0.43942,0.00013,30.44476]
[1779201088288,37.86,76388.64,0.5,-0.43942,0.00013,30.44476]
[1779201088324,37.86,76388.64,0.5,-0.43942,0.00013,30.44476]
[1779201088501,37.86,76388.64,0.5,-0.43942,0.00013,30.44476]
[1779201088527,37.86,76388.64,0.5,-0.43942,0.00013,30.44476]
[1779201088528,37.86,76376.49,0.5,-0.44107,0.00014,30.45896]
[1779201088633,37.86,76376.49,0.5,-0.44107,0.00014,30.45896]
[1779201088715,37.86,76376.49,0.5,-0.44107,0.00014,30.45896]
[1779201089226,37.86,76376.49,0.5,-0.44107,0.00014,30.45896]
[1779201089314,37.86,76376.49,0.5,-0.44107,0.00014,30.45896]
[1779201089316,37.86,76376.49,0.5,-0.44107,0.00014,30.45896]
[1779201089504,37.86,76376.49,0.5,-0.44107,0.00014,30.45896]
[1779201089535,37.86,76358.35,0.5,-0.44352,0.00014,30.47919]
[1779201090200,37.86,76354.37,0.5,-0.44405,0.00014,30.48347]
[1779201092342,37.86,76353.38,0.5,-0.44419,0.00014,30.48165]
[1779201093068,37.86,76354.51,0.5,-0.44403,0.00014,30.48045]
[1779201093286,37.86,76354.51,0.5,-0.44403,0.00014,30.48045]
[1779201093378,37.86,76354.51,0.5,-0.44403,0.00014,30.48045]
[1779201094729,37.86,76358.98,0.5,-0.44343,0.00014,30.47563]
[1779201094904,37.86,76358.98,0.5,-0.44343,0.00014,30.47563]
[1779201095127,37.86,76358.98,0.5,-0.44343,0.00014,30.47563]
[1779201095128,37.86,76358.98,0.5,-0.44343,0.00014,30.47563]
[1779201095156,37.86,76358.98,0.5,-0.44343,0.00014,30.47563]
[1779201095228,37.86,76358.98,0.5,-0.44343,0.00014,30.47563]
[1779201095297,37.86,76358.98,0.5,-0.44343,0.00014,30.47563]
[1779201095300,37.86,76368.95,0.5,-0.44208,0.00014,30.46462]
[1779201095667,37.86,76368.95,0.5,-0.44208,0.00014,30.46462]
[1779201101056,37.87,76374.24,0.5,-0.44137,0.00014,30.45869]
[1779201101149,37.87,76374.24,0.5,-0.44137,0.00014,30.45869]
[1779201101254,37.87,76374.24,0.5,-0.44137,0.00014,30.45869]
[1779201101329,37.87,76374.24,0.5,-0.44137,0.00014,30.45869]
[1779201101443,37.87,76378.63,0.5,-0.44078,0.00013,30.45367]
[1779201103326,37.87,76379.94,0.5,-0.4406,0.00013,30.45216]
[1779201103365,37.87,76379.94,0.5,-0.4406,0.00013,30.45216]
[1779201103978,37.87,76381.23,0.5,-0.44043,0.00013,30.45067]
[1779201104607,37.87,76393.87,0.5,-0.43872,0.00013,30.43569]
[1779201105623,37.87,76393.87,0.5,-0.43872,0.00013,30.43569]
[1779201106824,37.87,76393.84,0.5,-0.43873,0.00013,30.43573]
[1779201112360,37.87,76386.23,0.5,-0.43975,0.00013,30.44482]
[1779201117394,37.87,76389.7,0.5,-0.43929,0.00013,30.44072]
[1779201122430,37.87,76392.45,0.5,-0.43892,0.00013,30.43744]
[1779201124562,37.87,76395.27,0.5,-0.43854,0.00013,30.43404]
[1779201124569,37.87,76395.27,0.5,-0.43854,0.00013,30.43404]
[1779201124603,37.87,76394.88,0.5,-0.43859,0.00013,30.43451]
[1779201124797,37.87,76394.88,0.5,-0.43859,0.00013,30.43451]
[1779201125581,37.87,76394.88,0.5,-0.43859,0.00013,30.43451]
[1779201125590,37.87,76380.12,0.5,-0.44058,0.00013,30.45202]
[1779201125710,37.87,76380.12,0.5,-0.44058,0.00013,30.45202]
[1779201126226,37.87,76380.12,0.5,-0.44058,0.00013,30.45202]
[1779201127270,37.87,76381.5,0.5,-0.4404,0.00013,30.45042]
[1779201127289,37.87,76381.5,0.5,-0.4404,0.00013,30.45042]
[1779201127465,37.87,76382.65,0.5,-0.44024,0.00013,30.4491]
[1779201127884,37.87,76382.65,0.5,-0.44024,0.00013,30.4491]
[1779201127892,37.87,76382.65,0.5,-0.44024,0.00013,30.4491]
[1779201127897,37.87,76382.65,0.5,-0.44024,0.00013,30.4491]
[1779201128047,37.87,76382.65,0.5,-0.44024,0.00013,30.4491]
[1779201128129,37.87,76382.65,0.5,-0.44024,0.00013,30.4491]
[1779201128328,37.87,76382.65,0.5,-0.44024,0.00013,30.4491]
[1779201128598,37.87,76382.65,0.5,-0.44024,0.00013,30.4491]
[1779201128472,37.87,76375.68,0.5,-0.44118,0.00013,30.45715]
[1779201129432,37.87,76375.68,0.5,-0.44118,0.00013,30.45715]
[1779201129550,37.87,76375.68,0.5,-0.44118,0.00013,30.45715]
[1779201130491,37.87,76369.07,0.5,-0.44208,0.00014,30.46464]
[1779201130801,37.87,76367.01,0.5,-0.44236,0.00014,30.46695]
[1779201132164,37.88,76365.32,0.5,-0.44259,0.00014,30.46884]
[1779201132861,37.88,76364.38,0.5,-0.44271,0.00014,30.46989]
[1779201133357,37.88,76364.38,0.5,-0.44271,0.00014,30.46989]
[1779201133849,37.88,76364.0,0.5,-0.44277,0.00014,30.47032]
[1779201134663,37.88,76364.0,0.5,-0.44277,0.00014,30.47032]
[1779201135157,37.88,76366.6,0.5,-0.44242,0.00014,30.46746]
[1779201135982,37.88,76368.82,0.5,-0.44212,0.00014,30.465]
[1779201136181,37.88,76368.82,0.5,-0.44212,0.00014,30.465]
[1779201136788,37.88,76371.94,0.5,-0.4417,0.00013,30.4615]
[1779201137571,37.88,76371.94,0.5,-0.4417,0.00013,30.4615]
[1779201137585,37.88,76371.94,0.5,-0.4417,0.00013,30.4615]
[1779201137673,37.88,76371.94,0.5,-0.4417,0.00013,30.4615]
[1779201138626,37.88,76369.01,0.5,-0.44209,0.00014,30.46481]
[1779201140345,37.88,76368.0,0.5,-0.44223,0.00014,30.46596]
[1779201141153,37.88,76369.27,0.5,-0.44206,0.00014,30.46455]
[1779201141673,37.88,76369.27,0.5,-0.44206,0.00014,30.46455]
[1779201142433,37.89,76368.36,0.5,-0.44219,0.00014,30.46558]
[1779201142549,37.89,76368.36,0.5,-0.44219,0.00014,30.46558]
[1779201143216,37.89,76370.13,0.5,-0.44195,0.00013,30.46361]
[1779201143243,37.89,76370.13,0.5,-0.44195,0.00013,30.46361]
[1779201144276,37.89,76367.19,0.5,-0.44235,0.00014,30.46691]
[1779201144300,37.89,76367.19,0.5,-0.44235,0.00014,30.46691]
[1779201144349,37.89,76367.19,0.5,-0.44235,0.00014,30.46691]
[1779201144644,37.89,76367.19,0.5,-0.44235,0.00014,30.46691]
[1779201144584,37.89,76360.38,0.5,-0.44327,0.00014,30.47441]
[1779201144697,37.89,76360.38,0.5,-0.44327,0.00014,30.47441]
[1779201144811,37.89,76360.38,0.5,-0.44327,0.00014,30.47441]
[1779201144855,37.89,76360.38,0.5,-0.44327,0.00014,30.47441]
[1779201144870,37.89,76360.38,0.5,-0.44327,0.00014,30.47441]
[1779201145563,37.89,76360.38,0.5,-0.44327,0.00014,30.47441]
[1779201145695,37.89,76362.91,0.5,-0.44292,0.00014,30.47165]
[1779201145718,37.89,76362.91,0.5,-0.44292,0.00014,30.47165]
[1779201145851,37.89,76362.91,0.5,-0.44292,0.00014,30.47165]
[1779201145938,37.89,76362.91,0.5,-0.44292,0.00014,30.47165]
[1779201146193,37.89,76362.91,0.5,-0.44292,0.00014,30.47165]
[1779201146618,37.89,76362.91,0.5,-0.44292,0.00014,30.47165]
[1779201150109,37.89,76361.9,0.5,-0.44306,0.00014,30.47278]
[1779201151167,37.89,76359.78,0.5,-0.44335,0.00014,30.47509]
[1779201152704,37.89,76357.08,0.5,-0.44371,0.00014,30.47513]
[1779201154006,37.89,76355.41,0.5,-0.44394,0.00014,30.47693]
[1779201154020,37.89,76355.41,0.5,-0.44394,0.00014,30.47693]
[1779201154315,37.89,76355.41,0.5,-0.44394,0.00014,30.47693]
[1779201154713,37.89,76349.58,0.5,-0.44472,0.00014,30.48311]
[1779201154801,37.89,76349.58,0.5,-0.44472,0.00014,30.48311]
[1779201154928,37.89,76349.58,0.5,-0.44472,0.00014,30.48311]
[1779201155129,37.89,76349.58,0.5,-0.44472,0.00014,30.48311]
[1779201155360,37.89,76349.58,0.5,-0.44472,0.00014,30.48311]
[1779201155665,37.89,76332.36,0.5,-0.44705,0.00014,30.50067]
[1779201155745,37.89,76332.36,0.5,-0.44705,0.00014,30.50067]
[1779201156096,37.89,76332.36,0.5,-0.44705,0.00014,30.50067]
[1779201156193,37.89,76332.36,0.5,-0.44705,0.00014,30.50067]
[1779201156340,37.89,76332.36,0.5,-0.44705,0.00014,30.50067]
[1779201156767,37.89,76332.98,0.5,-0.44697,0.00014,30.50006]
[1779201156769,37.89,76332.98,0.5,-0.44697,0.00014,30.50006]
[1779201157159,37.89,76332.98,0.5,-0.44697,0.00014,30.50006]
[1779201157680,37.89,76332.96,0.5,-0.44697,0.00014,30.50007]
[1779201157791,37.89,76332.96,0.5,-0.44697,0.00014,30.50007]
[1779201160851,37.89,76330.0,0.5,-0.44737,0.00014,30.50299]
[1779201166668,37.89,76331.24,0.5,-0.4472,0.00014,30.50175]
[1779201166674,37.89,76331.24,0.5,-0.4472,0.00014,30.50175]
[1779201166690,37.89,76331.24,0.5,-0.4472,0.00014,30.50175]
[1779201166879,37.89,76332.93,0.5,-0.44697,0.00014,30.50008]
[1779201167464,37.89,76332.93,0.5,-0.44697,0.00014,30.50008]
[1779201167876,37.89,76346.45,0.5,-0.44514,0.00014,30.48634]
[1779201168911,37.89,76346.45,0.5,-0.44514,0.00014,30.48634]
[1779201169102,37.89,76346.45,0.5,-0.44514,0.00014,30.48634]
[1779201169818,37.89,76351.39,0.5,-0.44448,0.00014,30.48116]
[1779201171940,37.89,76349.81,0.5,-0.44469,0.00014,30.48282]
[1779201173206,37.89,76350.12,0.5,-0.44465,0.00014,30.4825]
[1779201173213,37.89,76350.12,0.5,-0.44465,0.00014,30.4825]
[1779201174306,37.89,76350.07,0.5,-0.44465,0.00014,30.48254]
[1779201174721,37.89,76350.07,0.5,-0.44465,0.00014,30.48254]
[1779201175274,37.89,76349.36,0.5,-0.44475,0.00014,30.48329]
[1779201177261,37.89,76344.02,0.5,-0.44547,0.00014,30.48884]
[1779201179169,37.89,76340.66,0.5,-0.44593,0.00014,30.49228]
[1779201179352,37.89,76340.66,0.5,-0.44593,0.00014,30.49228]
[1779201180838,37.89,76342.32,0.5,-0.4457,0.00014,30.49058]
[1779201181246,37.89,76342.32,0.5,-0.4457,0.00014,30.49058]
[1779201181382,37.89,76342.32,0.5,-0.4457,0.00014,30.49058]
[1779201181426,37.89,76342.32,0.5,-0.4457,0.00014,30.49058]
[1779201183792,37.88,76338.2,0.5,-0.44626,0.00014,30.49476]
[1779201183801,37.88,76338.2,0.5,-0.44626,0.00014,30.49476]
[1779201183806,37.88,76338.2,0.5,-0.44626,0.00014,30.49476]
[1779201183813,37.88,76338.2,0.5,-0.44626,0.00014,30.49476]
[1779201184648,37.88,76338.2,0.5,-0.44626,0.00014,30.49476]
[1779201186174,37.88,76342.43,0.5,-0.44568,0.00014,30.49044]
[1779201186801,37.88,76343.3,0.5,-0.44556,0.00014,30.48954]
[1779201187789,37.88,76343.69,0.5,-0.44551,0.00014,30.48914]
[1779201192925,37.88,76344.72,0.5,-0.44537,0.00014,30.48806]
[1779201196857,37.88,76344.82,0.5,-0.44536,0.00014,30.48795]
[1779201199444,37.88,76349.87,0.5,-0.44467,0.00014,30.48268]
[1779201199511,37.88,76349.87,0.5,-0.44467,0.00014,30.48268]
[1779201199518,37.88,76349.87,0.5,-0.44467,0.00014,30.48268]
[1779201199723,37.88,76349.87,0.5,-0.44467,0.00014,30.48268]
[1779201199783,37.88,76349.32,0.5,-0.44475,0.00014,30.48325]
[1779201199808,37.88,76349.32,0.5,-0.44475,0.00014,30.48325]
[1779201199978,37.88,76349.32,0.5,-0.44475,0.00014,30.48325]
[1779201200071,37.88,76349.32,0.5,-0.44475,0.00014,30.48325]
[1779201200262,37.88,76349.32,0.5,-0.44475,0.00014,30.48325]
[1779201200264,37.88,76349.32,0.5,-0.44475,0.00014,30.48325]
[1779201200330,37.88,76349.32,0.5,-0.44475,0.00014,30.48325]
[1779201200574,37.88,76349.32,0.5,-0.44475,0.00014,30.48325]
[1779201200704,37.88,76349.32,0.5,-0.44475,0.00014,30.48325]
[1779201200705,37.88,76349.32,0.5,-0.44475,0.00014,30.48325]
[1779201200737,37.88,76333.6,0.5,-0.44687,0.00014,30.49932]
[1779201201551,37.88,76333.6,0.5,-0.44687,0.00014,30.49932]
[1779201201696,37.88,76333.6,0.5,-0.44687,0.00014,30.49932]
[1779201201724,37.88,76333.6,0.5,-0.44687,0.00014,30.49932]
[1779201201745,37.88,76333.6,0.5,-0.44687,0.00014,30.49932]
[1779201201783,37.88,76333.6,0.5,-0.44687,0.00014,30.49932]
[1779201201852,37.88,76333.6,0.5,-0.44687,0.00014,30.49932]
[1779201201576,37.88,76313.67,0.5,-0.44957,0.00014,30.51844]
[1779201201977,37.88,76313.67,0.5,-0.44957,0.00014,30.51844]
[1779201202099,37.88,76313.67,0.5,-0.44957,0.00014,30.51844]
[1779201202194,37.88,76313.67,0.5,-0.44957,0.00014,30.51844]
[1779201202551,37.88,76313.67,0.5,-0.44957,0.00014,30.51844]
[1779201202709,37.88,76313.67,0.5,-0.44957,0.00014,30.51844]
[1779201202747,37.88,76313.67,0.5,-0.44957,0.00014,30.51844]
[1779201202562,37.88,76302.62,0.5,-0.45107,0.00014,30.52845]
[1779201203103,37.88,76302.62,0.5,-0.45107,0.00014,30.52845]
[1779201203262,37.88,76302.62,0.5,-0.45107,0.00014,30.52845]
[1779201203278,37.88,76302.62,0.5,-0.45107,0.00014,30.52845]
[1779201203317,37.88,76302.62,0.5,-0.45107,0.00014,30.52845]
[1779201203352,37.88,76302.62,0.5,-0.45107,0.00014,30.52845]
[1779201203476,37.88,76302.62,0.5,-0.45107,0.00014,30.52845]
[1779201203676,37.88,76302.62,0.5,-0.45107,0.00014,30.52845]
[1779201203701,37.88,76302.62,0.5,-0.45107,0.00014,30.52845]
[1779201203913,37.88,76302.35,0.5,-0.45111,0.00014,30.52869]
[1779201204770,37.88,76293.92,0.5,-0.45225,0.00014,30.53603]
[1779201206278,37.88,76290.71,0.5,-0.45269,0.00014,30.53875]
[1779201206834,37.88,76292.45,0.5,-0.45245,0.00014,30.5373]
[1779201206860,37.88,76292.45,0.5,-0.45245,0.00014,30.5373]
[1779201207625,37.88,76292.45,0.5,-0.45245,0.00014,30.5373]
[1779201207679,37.88,76292.45,0.5,-0.45245,0.00014,30.5373]
[1779201208281,37.89,76295.35,0.5,-0.45206,0.00014,30.53483]
[1779201208325,37.89,76295.35,0.5,-0.45206,0.00014,30.53483]
[1779201208610,37.89,76295.35,0.5,-0.45206,0.00014,30.53483]
[1779201208743,37.89,76295.35,0.5,-0.45206,0.00014,30.53483]
[1779201209361,37.89,76298.13,0.5,-0.45169,0.00014,30.53244]
[1779201211197,37.9,76301.19,0.5,-0.45128,0.00014,30.52984]
[1779201212034,37.9,76301.54,0.5,-0.45123,0.00014,30.52666]
[1779201212257,37.9,76301.54,0.5,-0.45123,0.00014,30.52666]
[1779201212327,37.9,76301.54,0.5,-0.45123,0.00014,30.52666]
[1779201212911,37.9,76303.22,0.5,-0.45101,0.00014,30.52524]
[1779201213172,37.9,76303.22,0.5,-0.45101,0.00014,30.52524]
[1779201213832,37.91,76305.98,0.5,-0.45064,0.00014,30.52287]
[1779201213879,37.91,76305.98,0.5,-0.45064,0.00014,30.52287]
[1779201214039,37.91,76305.98,0.5,-0.45064,0.00014,30.52287]
[1779201214092,37.92,76315.76,0.5,-0.44933,0.00014,30.51404]
[1779201215838,37.94,76318.51,0.5,-0.44897,0.00014,30.5116]
[1779201216106,37.95,76317.87,0.5,-0.44907,0.00014,30.51233]
[1779201217307,37.95,76317.87,0.5,-0.44907,0.00014,30.51233]
[1779201218636,37.95,76318.34,0.5,-0.44901,0.00014,30.5119]
[1779201218639,37.95,76318.34,0.5,-0.44901,0.00014,30.5119]
[1779201219168,37.95,76317.68,0.5,-0.4491,0.00014,30.51252]
[1779201219457,37.95,76315.81,0.5,-0.44935,0.00014,30.51427]
[1779201220592,37.95,76315.81,0.5,-0.44935,0.00014,30.51427]
[1779201220599,37.95,76315.81,0.5,-0.44935,0.00014,30.51427]
[1779201220704,37.95,76315.81,0.5,-0.44935,0.00014,30.51427]
[1779201221077,37.97,76313.1,0.5,-0.44973,0.00014,30.51689]
[1779201221140,37.97,76313.1,0.5,-0.44973,0.00014,30.51689]
[1779201221630,37.97,76313.1,0.5,-0.44973,0.00014,30.51689]
[1779201221687,37.98,76305.33,0.5,-0.45079,0.00014,30.52402]
[1779201221891,37.98,76305.33,0.5,-0.45079,0.00014,30.52402]
[1779201221936,37.98,76305.33,0.5,-0.45079,0.00014,30.52402]
[1779201222215,37.98,76305.33,0.5,-0.45079,0.00014,30.52402]
[1779201222494,37.98,76305.33,0.5,-0.45079,0.00014,30.52402]
[1779201222499,37.98,76305.33,0.5,-0.45079,0.00014,30.52402]
[1779201223862,37.98,76308.01,0.5,-0.45043,0.00014,30.52164]
[1779201224082,37.98,76308.01,0.5,-0.45043,0.00014,30.52164]
[1779201224114,37.98,76308.01,0.5,-0.45043,0.00014,30.52164]
[1779201224441,37.98,76308.01,0.5,-0.45043,0.00014,30.52164]
[1779201224620,37.98,76312.85,0.5,-0.44978,0.00014,30.51726]
[1779201225390,37.98,76320.11,0.5,-0.4488,0.00014,30.51053]
[1779201225837,37.98,76320.11,0.5,-0.4488,0.00014,30.51053]
[1779201226069,37.98,76320.11,0.5,-0.4488,0.00014,30.51053]
[1779201231368,37.99,76324.89,0.5,-0.44816,0.00014,30.50605]
[1779201231426,37.99,76324.89,0.5,-0.44816,0.00014,30.50605]
[1779201231444,37.99,76324.89,0.5,-0.44816,0.00014,30.50605]
[1779201231537,37.99,76325.2,0.5,-0.44812,0.00014,30.50577]
[1779201232419,37.99,76325.2,0.5,-0.44812,0.00014,30.50577]
[1779201232520,37.99,76318.01,0.5,-0.44909,0.00014,30.51258]
[1779201236807,38.0,76315.56,0.5,-0.44942,0.00014,30.51489]
[1779201238174,38.0,76315.18,0.5,-0.44948,0.00014,30.51527]
[1779201238205,38.0,76315.18,0.5,-0.44948,0.00014,30.51527]
[1779201238260,38.0,76316.56,0.5,-0.44929,0.00014,30.514]
[1779201241287,38.0,76322.92,0.5,-0.44843,0.00013,30.50806]
[1779201241295,38.01,76323.8,0.5,-0.44832,0.00013,30.50723]
[1779201241969,38.01,76323.8,0.5,-0.44832,0.00013,30.50723]
[1779201242707,38.01,76323.8,0.5,-0.44832,0.00013,30.50723]
[1779201243243,38.01,76323.61,0.5,-0.44834,0.00013,30.50743]
[1779201246135,38.01,76315.99,0.5,-0.44938,0.00014,30.51461]
[1779201249462,38.01,76314.2,0.5,-0.44962,0.00014,30.5163]
[1779201249640,38.01,76314.2,0.5,-0.44962,0.00014,30.5163]
[1779201249690,38.01,76314.2,0.5,-0.44962,0.00014,30.5163]
[1779201249757,38.01,76314.2,0.5,-0.44962,0.00014,30.5163]
[1779201250192,38.02,76312.09,0.5,-0.44991,0.00014,30.51824]
[1779201251556,38.02,76307.51,0.5,-0.45053,0.00014,30.52238]
[1779201252379,38.02,76305.13,0.5,-0.45085,0.00014,30.52451]
[1779201252417,38.02,76305.13,0.5,-0.45085,0.00014,30.52451]
[1779201253817,38.02,76305.1,0.5,-0.45085,0.00014,30.52454]
[1779201253827,38.02,76305.1,0.5,-0.45085,0.00014,30.52454]
[1779201254328,38.02,76305.64,0.5,-0.45078,0.00014,30.52407]
[1779201254649,38.02,76305.64,0.5,-0.45078,0.00014,30.52407]
[1779201255541,38.02,76308.08,0.5,-0.45045,0.00014,30.5219]
[1779201255591,38.02,76308.08,0.5,-0.45045,0.00014,30.5219]
[1779201255644,38.02,76308.08,0.5,-0.45045,0.00014,30.5219]
[1779201255753,38.02,76308.08,0.5,-0.45045,0.00014,30.5219]
[1779201256328,38.02,76309.08,0.5,-0.45032,0.00014,30.52101]
[1779201256386,38.02,76302.5,0.5,-0.45121,0.00014,30.52686]
[1779201257342,38.02,76302.5,0.5,-0.45121,0.00014,30.52686]
[1779201257742,38.02,76302.5,0.5,-0.45121,0.00014,30.52686]
[1779201258308,38.02,76299.86,0.5,-0.45157,0.00014,30.52917]
[1779201258450,38.02,76299.86,0.5,-0.45157,0.00014,30.52917]
[1779201258497,38.02,76299.86,0.5,-0.45157,0.00014,30.52917]
[1779201258537,38.02,76299.86,0.5,-0.45157,0.00014,30.52917]
[1779201258623,38.02,76287.54,0.5,-0.45323,0.00014,30.5396]
[1779201262638,38.03,76286.71,0.5,-0.45335,0.00014,30.5403]
[1779201262678,38.03,76286.71,0.5,-0.45335,0.00014,30.5403]
[1779201262694,38.03,76286.71,0.5,-0.45335,0.00014,30.5403]
[1779201263019,38.03,76288.0,0.5,-0.45317,0.00014,30.53925]
[1779201263368,38.03,76288.0,0.5,-0.45317,0.00014,30.53925]
[1779201263609,38.03,76288.0,0.5,-0.45317,0.00014,30.53925]
[1779201264657,38.03,76289.22,0.5,-0.45301,0.00014,30.53824]
[1779201265004,38.03,76291.8,0.5,-0.45266,0.00014,30.5361]
[1779201265086,38.03,76291.8,0.5,-0.45266,0.00014,30.5361]
[1779201265272,38.03,76291.8,0.5,-0.45266,0.00014,30.5361]
[1779201267233,38.03,76285.89,0.5,-0.45346,0.00014,30.54101]
[1779201267234,38.03,76285.89,0.5,-0.45346,0.00014,30.54101]
[1779201269666,38.03,76283.88,0.5,-0.45373,0.00014,30.54266]
[1779201269728,38.03,76283.88,0.5,-0.45373,0.00014,30.54266]
[1779201270393,38.03,76284.34,0.5,-0.45367,0.00014,30.54229]
[1779201270624,38.03,76284.34,0.5,-0.45367,0.00014,30.54229]
[1779201270647,38.03,76284.34,0.5,-0.45367,0.00014,30.54229]
[1779201270702,38.03,76284.34,0.5,-0.45367,0.00014,30.54229]
[1779201271108,38.03,76283.42,0.5,-0.4538,0.00014,30.54304]
[1779201271115,38.03,76283.42,0.5,-0.4538,0.00014,30.54304]
[1779201271216,38.03,76283.42,0.5,-0.4538,0.00014,30.54304]
[1779201271311,38.03,76283.42,0.5,-0.4538,0.00014,30.54304]
[1779201271519,38.03,76283.42,0.5,-0.4538,0.00014,30.54304]
[1779201271581,38.04,76266.1,0.5,-0.45614,0.00014,30.55366]
[1779201272785,38.04,76266.1,0.5,-0.45614,0.00014,30.55366]
[1779201272856,38.04,76264.69,0.5,-0.45633,0.00014,30.55471]
[1779201275349,38.04,76261.63,0.5,-0.45674,0.00014,30.55697]
[1779201275669,38.04,76261.63,0.5,-0.45674,0.00014,30.55697]
[1779201275691,38.04,76254.77,0.5,-0.45767,0.00014,30.56191]
[1779201275967,38.04,76254.77,0.5,-0.45767,0.00014,30.56191]
[1779201276393,38.04,76254.77,0.5,-0.45767,0.00014,30.56191]
[1779201276586,38.04,76254.77,0.5,-0.45767,0.00014,30.56191]
[1779201278005,38.03,76252.5,0.5,-0.45798,0.00014,30.5635]
[1779201278009,38.03,76252.5,0.5,-0.45798,0.00014,30.5635]
[1779201278016,38.03,76252.5,0.5,-0.45798,0.00014,30.5635]
[1779201278215,38.03,76252.5,0.5,-0.45798,0.00014,30.5635]
[1779201278415,38.03,76252.5,0.5,-0.45798,0.00014,30.5635]
[1779201278433,38.03,76252.5,0.5,-0.45798,0.00014,30.5635]
[1779201278661,38.03,76252.5,0.5,-0.45798,0.00014,30.5635]
[1779201278679,38.03,76239.75,0.5,-0.4597,0.00014,30.57214]
[1779201278902,38.03,76239.75,0.5,-0.4597,0.00014,30.57214]
[1779201278928,38.03,76239.75,0.5,-0.4597,0.00014,30.57214]
[1779201279302,38.03,76239.75,0.5,-0.4597,0.00014,30.57214]
[1779201279825,38.04,76224.17,0.5,-0.46182,0.00014,30.58191]
[1779201280271,38.04,76224.17,0.5,-0.46182,0.00014,30.58191]
[1779201280279,38.04,76224.17,0.5,-0.46182,0.00014,30.58191]
[1779201280298,38.04,76224.17,0.5,-0.46182,0.00014,30.58191]
[1779201280318,38.04,76224.17,0.5,-0.46182,0.00014,30.58191]
[1779201280331,38.04,76224.17,0.5,-0.46182,0.00014,30.58191]
[1779201280610,38.04,76224.17,0.5,-0.46182,0.00014,30.58191]
[1779201280742,38.04,76224.17,0.5,-0.46182,0.00014,30.58191]
[1779201280746,38.04,76224.17,0.5,-0.46182,0.00014,30.58191]
[1779201280846,38.04,76224.17,0.5,-0.46182,0.00014,30.58191]
[1779201280795,38.04,76216.63,0.5,-0.46284,0.00014,30.58634]
[1779201281803,38.04,76216.63,0.5,-0.46284,0.00014,30.58634]
[1779201281825,38.04,76216.63,0.5,-0.46284,0.00014,30.58634]
[1779201281827,38.04,76204.88,0.5,-0.46443,0.00014,30.59283]
[1779201282495,38.04,76204.88,0.5,-0.46443,0.00014,30.59283]
[1779201282526,38.04,76204.88,0.5,-0.46443,0.00014,30.59283]
[1779201282789,38.04,76204.88,0.5,-0.46443,0.00014,30.59283]
[1779201282975,38.04,76202.45,0.5,-0.46476,0.00014,30.59411]
[1779201283213,38.04,76202.45,0.5,-0.46476,0.00014,30.59411]
[1779201283477,38.04,76202.45,0.5,-0.46476,0.00014,30.59411]
[1779201284180,38.04,76205.18,0.5,-0.46439,0.00014,30.59267]
[1779201284393,38.04,76205.18,0.5,-0.46439,0.00014,30.59267]
[1779201284471,38.04,76205.18,0.5,-0.46439,0.00014,30.59267]
[1779201284563,38.04,76205.18,0.5,-0.46439,0.00014,30.59267]
[1779201284594,38.04,76205.18,0.5,-0.46439,0.00014,30.59267]
[1779201284924,38.04,76206.19,0.5,-0.46426,0.00014,30.59213]
[1779201284975,38.04,76206.19,0.5,-0.46426,0.00014,30.59213]
[1779201285120,38.04,76206.19,0.5,-0.46426,0.00014,30.59213]
[1779201285342,38.04,76206.19,0.5,-0.46426,0.00014,30.59213]
[1779201285417,38.04,76206.19,0.5,-0.46426,0.00014,30.59213]
[1779201285497,38.04,76206.19,0.5,-0.46426,0.00014,30.59213]
[1779201285531,38.04,76206.19,0.5,-0.46426,0.00014,30.59213]
[1779201285572,38.04,76206.19,0.5,-0.46426,0.00014,30.59213]
[1779201285627,38.04,76206.19,0.5,-0.46426,0.00014,30.59213]
[1779201286098,38.04,76212.37,0.5,-0.46342,0.00014,30.58876]
[1779201286278,38.04,76212.37,0.5,-0.46342,0.00014,30.58876]
[1779201286299,38.04,76212.37,0.5,-0.46342,0.00014,30.58876]
[1779201286329,38.04,76212.37,0.5,-0.46342,0.00014,30.58876]
[1779201286621,38.04,76212.37,0.5,-0.46342,0.00014,30.58876]
[1779201286750,38.04,76212.37,0.5,-0.46342,0.00014,30.58876]
[1779201286774,38.04,76212.37,0.5,-0.46342,0.00014,30.58876]
[1779201286892,38.04,76212.37,0.5,-0.46342,0.00014,30.58876]
[1779201286965,38.04,76213.67,0.5,-0.46324,0.00014,30.58803]
[1779201287129,38.04,76213.67,0.5,-0.46324,0.00014,30.58803]
[1779201287246,38.04,76213.67,0.5,-0.46324,0.00014,30.58803]
[1779201287531,38.04,76213.67,0.5,-0.46324,0.00014,30.58803]
[1779201287825,38.04,76213.67,0.5,-0.46324,0.00014,30.58803]
[1779201287807,38.04,76231.99,0.5,-0.46076,0.00014,30.57714]
[1779201288143,38.04,76231.99,0.5,-0.46076,0.00014,30.57714]
[1779201288215,38.04,76231.99,0.5,-0.46076,0.00014,30.57714]
[1779201288327,38.04,76231.99,0.5,-0.46076,0.00014,30.57714]
[1779201288642,38.04,76235.9,0.5,-0.46023,0.00014,30.57467]
[1779201290238,38.04,76238.1,0.5,-0.45993,0.00014,30.57326]
[1779201290306,38.04,76238.1,0.5,-0.45993,0.00014,30.57326]
[1779201290400,38.04,76238.1,0.5,-0.45993,0.00014,30.57326]
[1779201290518,38.04,76238.1,0.5,-0.45993,0.00014,30.57326]
[1779201290586,38.04,76238.1,0.5,-0.45993,0.00014,30.57326]
[1779201290656,38.04,76229.02,0.5,-0.46116,0.00014,30.57901]
[1779201290967,38.04,76229.02,0.5,-0.46116,0.00014,30.57901]
[1779201290975,38.04,76229.02,0.5,-0.46116,0.00014,30.57901]
[1779201291539,38.04,76229.02,0.5,-0.46116,0.00014,30.57901]
[1779201291696,38.04,76229.02,0.5,-0.46116,0.00014,30.57901]
[1779201291849,38.04,76229.02,0.5,-0.46116,0.00014,30.57901]
[1779201291744,38.05,76220.04,0.5,-0.46238,0.00014,30.5844]
[1779201292619,38.05,76220.04,0.5,-0.46238,0.00014,30.5844]
[1779201292635,38.05,76220.04,0.5,-0.46238,0.00014,30.5844]
[1779201293204,38.05,76217.66,0.5,-0.46271,0.00014,30.58579]
[1779201293218,38.05,76217.66,0.5,-0.46271,0.00014,30.58579]
[1779201293659,38.05,76217.66,0.5,-0.46271,0.00014,30.58579]
[1779201294227,38.05,76216.11,0.5,-0.46292,0.00014,30.58668]
[1779201294350,38.05,76216.11,0.5,-0.46292,0.00014,30.58668]
[1779201294741,38.05,76216.11,0.5,-0.46292,0.00014,30.58668]
[1779201295651,38.05,76219.43,0.5,-0.46247,0.00014,30.58477]
[1779201295693,38.05,76219.43,0.5,-0.46247,0.00014,30.58477]
[1779201295723,38.05,76219.43,0.5,-0.46247,0.00014,30.58477]
[1779201295754,38.05,76219.43,0.5,-0.46247,0.00014,30.58477]
[1779201295789,38.05,76219.43,0.5,-0.46247,0.00014,30.58477]
[1779201295863,38.05,76219.43,0.5,-0.46247,0.00014,30.58477]
[1779201295875,38.05,76219.43,0.5,-0.46247,0.00014,30.58477]
[1779201295937,38.05,76219.58,0.5,-0.46245,0.00014,30.58468]
[1779201295941,38.05,76219.58,0.5,-0.46245,0.00014,30.58468]
[1779201296020,38.05,76219.58,0.5,-0.46245,0.00014,30.58468]
[1779201296042,38.05,76219.58,0.5,-0.46245,0.00014,30.58468]
[1779201296897,38.05,76212.4,0.5,-0.46342,0.00014,30.58878]
[1779201297331,38.05,76212.4,0.5,-0.46342,0.00014,30.58878]
[1779201297762,38.05,76212.4,0.5,-0.46342,0.00014,30.58878]
[1779201298999,38.05,76210.01,0.5,-0.46375,0.00014,30.59011]
[1779201299682,38.05,76210.01,0.5,-0.46375,0.00014,30.59011]
[1779201299784,38.05,76210.01,0.5,-0.46375,0.00014,30.59011]
[1779201300570,38.05,76213.1,0.5,-0.46333,0.00014,30.5884]
[1779201300575,38.05,76213.1,0.5,-0.46333,0.00014,30.5884]
[1779201301547,38.05,76213.64,0.5,-0.46325,0.00014,30.5881]
[1779201301698,38.05,76213.64,0.5,-0.46325,0.00014,30.5881]
[1779201302196,38.05,76213.26,0.5,-0.46331,0.00014,30.58831]
[1779201302291,38.05,76213.26,0.5,-0.46331,0.00014,30.58831]
[1779201302363,38.05,76213.26,0.5,-0.46331,0.00014,30.58831]
[1779201302462,38.05,76213.26,0.5,-0.46331,0.00014,30.58831]
[1779201302468,38.05,76213.26,0.5,-0.46331,0.00014,30.58831]
[1779201302545,38.05,76213.26,0.5,-0.46331,0.00014,30.58831]
[1779201302564,38.05,76213.26,0.5,-0.46331,0.00014,30.58831]
[1779201303329,38.05,76217.41,0.5,-0.46274,0.00014,30.58596]
[1779201303429,38.05,76217.41,0.5,-0.46274,0.00014,30.58596]
[1779201303760,38.05,76217.41,0.5,-0.46274,0.00014,30.58596]
[1779201304651,38.05,76220.75,0.5,-0.46229,0.00014,30.58402]
[1779201304941,38.05,76220.75,0.5,-0.46229,0.00014,30.58402]
[1779201305078,38.06,76223.78,0.5,-0.46188,0.00014,30.58223]
[1779201305227,38.06,76223.78,0.5,-0.46188,0.00014,30.58223]
[1779201308353,38.06,76233.01,0.5,-0.46063,0.00014,30.57658]
[1779201310271,38.06,76234.53,0.5,-0.46043,0.00014,30.57563]
[1779201310885,38.06,76234.53,0.5,-0.46043,0.00014,30.57563]
[1779201310967,38.06,76235.99,0.5,-0.46023,0.00014,30.57471]
[1779201312521,38.06,76240.3,0.5,-0.45965,0.00014,30.57192]
[1779201312531,38.06,76240.3,0.5,-0.45965,0.00014,30.57192]
[1779201312628,38.06,76240.3,0.5,-0.45965,0.00014,30.57192]
[1779201312813,38.06,76243.48,0.5,-0.45922,0.00014,30.56983]
[1779201313792,38.06,76243.48,0.5,-0.45922,0.00014,30.56983]
[1779201314335,38.07,76247.65,0.5,-0.45866,0.00014,30.56702]
[1779201314529,38.07,76247.65,0.5,-0.45866,0.00014,30.56702]
[1779201314544,38.07,76247.65,0.5,-0.45866,0.00014,30.56702]
[1779201314590,38.07,76247.65,0.5,-0.45866,0.00014,30.56702]
[1779201314592,38.07,76247.65,0.5,-0.45866,0.00014,30.56702]
[1779201314827,38.07,76242.1,0.5,-0.45941,0.00014,30.57076]
[1779201315150,38.07,76242.1,0.5,-0.45941,0.00014,30.57076]
[1779201315176,38.07,76242.1,0.5,-0.45941,0.00014,30.57076]
[1779201315396,38.07,76242.1,0.5,-0.45941,0.00014,30.57076]
[1779201315609,38.07,76242.1,0.5,-0.45941,0.00014,30.57076]
[1779201315610,38.07,76242.1,0.5,-0.45941,0.00014,30.57076]
[1779201315808,38.07,76242.1,0.5,-0.45941,0.00014,30.57076]
[1779201315835,38.07,76229.04,0.5,-0.46118,0.00014,30.5791]
[1779201316469,38.07,76229.04,0.5,-0.46118,0.00014,30.5791]
[1779201316482,38.07,76229.04,0.5,-0.46118,0.00014,30.5791]
[1779201316537,38.07,76229.04,0.5,-0.46118,0.00014,30.5791]
[1779201316840,38.07,76221.53,0.5,-0.46219,0.00014,30.58363]
[1779201317690,38.07,76221.53,0.5,-0.46219,0.00014,30.58363]
[1779201320536,38.07,76222.84,0.5,-0.46202,0.00014,30.58287]
[1779201322440,38.07,76222.89,0.5,-0.46201,0.00014,30.58285]
[1779201323347,38.07,76222.54,0.5,-0.46206,0.00014,30.58306]
[1779201325019,38.08,76224.51,0.5,-0.4618,0.00014,30.58189]
[1779201325138,38.08,76224.51,0.5,-0.4618,0.00014,30.58189]
[1779201325176,38.08,76224.51,0.5,-0.4618,0.00014,30.58189]
[1779201325904,38.08,76228.0,0.5,-0.46132,0.00014,30.57978]
[1779201325967,38.08,76228.0,0.5,-0.46132,0.00014,30.57978]
[1779201328320,38.08,76238.08,0.5,-0.45996,0.00014,30.57345]
[1779201328362,38.08,76238.08,0.5,-0.45996,0.00014,30.57345]
[1779201328946,38.08,76238.08,0.5,-0.45996,0.00014,30.57345]
[1779201329826,38.08,76239.24,0.5,-0.4598,0.00014,30.5727]
[1779201329936,38.08,76250.38,0.5,-0.4583,0.00014,30.56524]
[1779201330944,38.08,76261.4,0.5,-0.45681,0.00014,30.55742]
[1779201332071,38.08,76260.15,0.5,-0.45698,0.00014,30.55547]
[1779201333729,38.09,76260.5,0.5,-0.45693,0.00014,30.55523]
[1779201335373,38.09,76267.58,0.5,-0.45597,0.00014,30.55001]
[1779201335410,38.09,76267.58,0.5,-0.45597,0.00014,30.55001]
[1779201335473,38.09,76267.58,0.5,-0.45597,0.00014,30.55002]
[1779201336457,38.09,76267.58,0.5,-0.45597,0.00014,30.55002]
[1779201336458,38.09,76267.58,0.5,-0.45597,0.00014,30.55002]
[1779201336479,38.09,76267.58,0.5,-0.45597,0.00014,30.55002]
[1779201336579,38.09,76267.58,0.5,-0.45597,0.00014,30.55002]
[1779201336727,38.09,76267.58,0.5,-0.45597,0.00014,30.55002]
[1779201336852,38.09,76267.58,0.5,-0.45597,0.00014,30.55002]
[1779201336869,38.09,76267.58,0.5,-0.45597,0.00014,30.55002]
[1779201337179,38.09,76267.59,0.5,-0.45597,0.00014,30.55001]
[1779201337355,38.09,76267.59,0.5,-0.45597,0.00014,30.55001]
[1779201339074,38.09,76271.13,0.5,-0.45549,0.00014,30.54733]
[1779201340960,38.09,76270.57,0.5,-0.45557,0.00014,30.54775]
[1779201342732,38.09,76264.45,0.5,-0.4564,0.00014,30.55234]
[1779201343134,38.09,76261.83,0.5,-0.45675,0.00014,30.55427]
[1779201343149,38.09,76261.83,0.5,-0.45675,0.00014,30.55427]
[1779201343186,38.09,76261.83,0.5,-0.45675,0.00014,30.55427]
[1779201343700,38.09,76261.83,0.5,-0.45675,0.00014,30.55427]
[1779201343885,38.09,76257.81,0.5,-0.45729,0.00014,30.55717]
[1779201345190,38.09,76255.89,0.5,-0.45755,0.00014,30.55854]
[1779201345334,38.09,76255.89,0.5,-0.45755,0.00014,30.55854]
[1779201345428,38.09,76254.17,0.5,-0.45779,0.00014,30.55975]
[1779201346468,38.09,76254.17,0.5,-0.45779,0.00014,30.55975]
[1779201348451,38.08,76258.77,0.5,-0.45716,0.00014,30.55647]
[1779201348598,38.08,76258.77,0.5,-0.45716,0.00014,30.55647]
[1779201349141,38.08,76261.92,0.5,-0.45674,0.00014,30.55418]
[1779201350061,38.08,76266.22,0.5,-0.45615,0.00014,30.551]
[1779201351098,38.08,76267.07,0.5,-0.45604,0.00014,30.55036]
[1779201352468,38.08,76262.28,0.5,-0.45669,0.00014,30.55391]
[1779201353364,38.08,76260.85,0.5,-0.45688,0.00014,30.55495]
[1779201353921,38.08,76260.85,0.5,-0.45688,0.00014,30.55495]
[1779201358141,38.08,76267.63,0.5,-0.45596,0.00014,30.54992]
[1779201359027,38.08,76267.63,0.5,-0.45596,0.00014,30.54992]
[1779201359031,38.08,76267.63,0.5,-0.45596,0.00014,30.54992]
[1779201360437,38.08,76267.67,0.5,-0.45596,0.00014,30.54989]
[1779201360467,38.08,76267.67,0.5,-0.45596,0.00014,30.54989]
[1779201361839,38.08,76273.7,0.5,-0.45514,0.00014,30.54529]
[1779201361938,38.08,76273.7,0.5,-0.45514,0.00014,30.54529]
[1779201362888,38.08,76278.42,0.5,-0.4545,0.00014,30.5416]
[1779201364686,38.08,76269.04,0.5,-0.45577,0.00014,30.54884]
[1779201364985,38.08,76269.04,0.5,-0.45577,0.00014,30.54884]
[1779201365779,38.08,76270.32,0.5,-0.45559,0.00014,30.54786]
[1779201365833,38.08,76270.32,0.5,-0.45559,0.00014,30.54786]
[1779201365929,38.08,76278.23,0.5,-0.45453,0.00014,30.54173]
[1779201366937,38.08,76278.23,0.5,-0.45453,0.00014,30.54173]
[1779201367035,38.08,76286.54,0.5,-0.4534,0.00014,30.53506]
[1779201368700,38.08,76292.85,0.5,-0.45255,0.00013,30.52983]
[1779201368733,38.08,76292.85,0.5,-0.45255,0.00013,30.52983]
[1779201372760,38.08,76291.92,0.5,-0.45268,0.00013,30.53063]
[1779201373551,38.08,76292.36,0.5,-0.45262,0.00013,30.53026]
[1779201373616,38.08,76292.36,0.5,-0.45262,0.00013,30.53026]
[1779201374030,38.08,76292.36,0.5,-0.45262,0.00013,30.53026]
[1779201374115,38.08,76293.51,0.5,-0.45247,0.00013,30.5293]
[1779201374185,38.08,76293.51,0.5,-0.45247,0.00013,30.5293]
[1779201374223,38.08,76293.51,0.5,-0.45247,0.00013,30.5293]
[1779201374308,38.08,76293.51,0.5,-0.45247,0.00013,30.5293]
[1779201374447,38.08,76293.51,0.5,-0.45247,0.00013,30.5293]
[1779201374454,38.08,76293.51,0.5,-0.45247,0.00013,30.5293]
[1779201374574,38.08,76293.51,0.5,-0.45247,0.00013,30.5293]
[1779201374833,38.08,76293.51,0.5,-0.45247,0.00013,30.5293]
[1779201374842,38.08,76293.51,0.5,-0.45247,0.00013,30.5293]
[1779201374882,38.08,76293.51,0.5,-0.45247,0.00013,30.5293]
[1779201375842,38.08,76299.2,0.5,-0.4517,0.00013,30.52446]
[1779201376502,38.08,76302.96,0.5,-0.45119,0.00013,30.5212]
[1779201376676,38.08,76302.96,0.5,-0.45119,0.00013,30.5212]
[1779201377328,38.08,76300.44,0.5,-0.45153,0.00013,30.5234]
[1779201379078,38.08,76294.63,0.5,-0.45232,0.00013,30.52838]
[1779201379213,38.08,76294.63,0.5,-0.45232,0.00013,30.52838]
[1779201379383,38.08,76294.63,0.5,-0.45232,0.00013,30.52838]
[1779201379664,38.08,76294.63,0.5,-0.45232,0.00013,30.52838]
[1779201379967,38.08,76294.63,0.5,-0.45232,0.00013,30.52838]
[1779201380036,38.08,76294.63,0.5,-0.45232,0.00013,30.52838]
[1779201380049,38.08,76294.63,0.5,-0.45232,0.00013,30.52838]
[1779201380077,38.08,76295.77,0.5,-0.45216,0.00013,30.52742]
[1779201380329,38.08,76295.77,0.5,-0.45216,0.00013,30.52742]
[1779201380418,38.08,76302.89,0.5,-0.4512,0.00013,30.52128]
[1779201381388,38.08,76302.89,0.5,-0.4512,0.00013,30.52128]
[1779201381529,38.08,76302.89,0.5,-0.4512,0.00013,30.52128]
[1779201385191,38.09,76307.88,0.5,-0.45053,0.00013,30.5169]
[1779201385791,38.09,76307.88,0.5,-0.45053,0.00013,30.5169]
[1779201390020,38.09,76306.34,0.5,-0.45074,0.00013,30.51829]
[1779201390035,38.09,76306.34,0.5,-0.45074,0.00013,30.51829]
[1779201390148,38.09,76306.34,0.5,-0.45074,0.00013,30.51829]
[1779201390607,38.09,76305.24,0.5,-0.45089,0.00013,30.51927]
[1779201390692,38.09,76305.24,0.5,-0.45089,0.00013,30.51927]
[1779201390702,38.09,76304.17,0.5,-0.45104,0.00013,30.52022]
[1779201391092,38.09,76304.17,0.5,-0.45104,0.00013,30.52022]
[1779201391848,38.09,76304.17,0.5,-0.45104,0.00013,30.52022]
[1779201392073,38.09,76304.17,0.5,-0.45104,0.00013,30.52022]
[1779201392152,38.09,76301.23,0.5,-0.45143,0.00013,30.51992]
[1779201392294,38.09,76301.23,0.5,-0.45143,0.00013,30.51992]
[1779201392427,38.09,76301.23,0.5,-0.45143,0.00013,30.51992]
[1779201393573,38.09,76294.88,0.5,-0.45229,0.00013,30.52537]
[1779201393948,38.09,76294.88,0.5,-0.45229,0.00013,30.52537]
[1779201394783,38.09,76292.25,0.5,-0.45264,0.00013,30.52759]
[1779201395328,38.09,76294.35,0.5,-0.45236,0.00013,30.52583]
[1779201396470,38.09,76299.32,0.5,-0.45169,0.00013,30.52159]
[1779201396519,38.09,76299.32,0.5,-0.45169,0.00013,30.52159]
[1779201396643,38.09,76299.32,0.5,-0.45169,0.00013,30.52159]
[1779201398439,38.1,76312.66,0.5,-0.44989,0.00013,30.5098]
[1779201403473,38.1,76315.94,0.5,-0.44946,0.00013,30.50685]
[1779201408509,38.11,76314.0,0.5,-0.44972,0.00013,30.50868]
[1779201413201,38.11,76313.28,0.5,-0.44982,0.00013,30.50937]
[1779201413220,38.11,76313.28,0.5,-0.44982,0.00013,30.50937]
[1779201413225,38.11,76313.28,0.5,-0.44982,0.00013,30.50937]
[1779201413238,38.11,76313.28,0.5,-0.44982,0.00013,30.50937]
[1779201413263,38.11,76313.28,0.5,-0.44982,0.00013,30.50937]
[1779201413460,38.11,76313.28,0.5,-0.44982,0.00013,30.50937]
[1779201414644,38.11,76308.18,0.5,-0.45051,0.00013,30.51397]
[1779201415634,38.11,76302.66,0.5,-0.45126,0.00013,30.51885]
[1779201417012,38.11,76302.25,0.5,-0.45131,0.00013,30.51921]
[1779201417072,38.11,76302.25,0.5,-0.45131,0.00013,30.51921]
[1779201417937,38.11,76302.06,0.5,-0.45134,0.00013,30.51938]
[1779201418328,38.11,76300.15,0.5,-0.4516,0.00013,30.52104]
[1779201420177,38.12,76305.99,0.5,-0.45081,0.00013,30.51595]
[1779201420186,38.12,76305.99,0.5,-0.45081,0.00013,30.51595]
[1779201420535,38.12,76305.99,0.5,-0.45081,0.00013,30.51595]
[1779201421611,38.12,76301.55,0.5,-0.45141,0.00013,30.51985]
[1779201422043,38.12,76301.55,0.5,-0.45141,0.00013,30.51985]
[1779201422328,38.12,76301.71,0.5,-0.45139,0.00013,30.51971]
[1779201422487,38.12,76301.71,0.5,-0.45139,0.00013,30.51971]
[1779201422509,38.12,76301.71,0.5,-0.45139,0.00013,30.51971]
[1779201422555,38.12,76301.71,0.5,-0.45139,0.00013,30.51971]
[1779201424329,38.12,76303.16,0.5,-0.45119,0.00013,30.51846]
[1779201424486,38.12,76303.16,0.5,-0.45119,0.00013,30.51846]
[1779201424839,38.12,76303.16,0.5,-0.45119,0.00013,30.51846]
[1779201426045,38.12,76303.38,0.5,-0.45117,0.00013,30.51827]
[1779201426244,38.12,76303.8,0.5,-0.45111,0.00013,30.51791]
[1779201426617,38.12,76303.8,0.5,-0.45111,0.00013,30.51791]
[1779201426804,38.12,76303.8,0.5,-0.45111,0.00013,30.51791]
[1779201427145,38.12,76303.88,0.5,-0.4511,0.00013,30.51784]
[1779201427611,38.12,76303.88,0.5,-0.4511,0.00013,30.51784]
[1779201427618,38.12,76303.88,0.5,-0.4511,0.00013,30.51784]
[1779201428037,38.12,76303.88,0.5,-0.4511,0.00013,30.51784]
[1779201427642,38.12,76312.18,0.5,-0.44998,0.00013,30.51046]
[1779201428301,38.12,76312.18,0.5,-0.44998,0.00013,30.51046]
[1779201428396,38.12,76312.18,0.5,-0.44998,0.00013,30.51046]
[1779201428899,38.12,76312.18,0.5,-0.44998,0.00013,30.51046]
[1779201428921,38.12,76312.18,0.5,-0.44998,0.00013,30.51046]
[1779201429088,38.12,76312.18,0.5,-0.44998,0.00013,30.51046]
[1779201429096,38.12,76327.04,0.5,-0.44798,0.00013,30.49662]
[1779201429436,38.12,76327.04,0.5,-0.44798,0.00013,30.49662]
[1779201431193,38.12,76332.17,0.5,-0.44729,0.00013,30.4917]
[1779201431475,38.12,76332.17,0.5,-0.44729,0.00013,30.4917]
[1779201432424,38.13,76329.26,0.5,-0.44769,0.00013,30.49453]
[1779201433684,38.13,76316.39,0.5,-0.44942,0.00013,30.50667]
[1779201437993,38.13,76312.81,0.5,-0.4499,0.00013,30.50996]
[1779201438012,38.13,76312.81,0.5,-0.4499,0.00013,30.50996]
[1779201438022,38.13,76312.81,0.5,-0.4499,0.00013,30.50996]
[1779201438033,38.13,76312.81,0.5,-0.4499,0.00013,30.50996]
[1779201438049,38.13,76312.81,0.5,-0.4499,0.00013,30.50996]
[1779201438057,38.13,76312.81,0.5,-0.4499,0.00013,30.50996]
[1779201438137,38.13,76311.49,0.5,-0.45008,0.00013,30.51117]
[1779201438435,38.13,76311.49,0.5,-0.45008,0.00013,30.51117]
[1779201438709,38.13,76311.49,0.5,-0.45008,0.00013,30.51117]
[1779201438988,38.13,76311.49,0.5,-0.45008,0.00013,30.51117]
[1779201439330,38.13,76308.24,0.5,-0.45052,0.00013,30.51409]
[1779201439461,38.13,76308.24,0.5,-0.45052,0.00013,30.51409]
[1779201439731,38.13,76308.24,0.5,-0.45052,0.00013,30.51409]
[1779201439998,38.13,76308.24,0.5,-0.45052,0.00013,30.51409]
[1779201440703,38.13,76311.56,0.5,-0.45008,0.00013,30.51112]
[1779201445768,38.14,76316.32,0.5,-0.44944,0.00013,30.50683]
[1779201446919,38.14,76316.32,0.5,-0.44944,0.00013,30.50683]
[1779201447187,38.14,76319.45,0.5,-0.44902,0.00013,30.50395]
[1779201447782,38.14,76326.35,0.5,-0.44809,0.00013,30.49746]
[1779201448395,38.14,76326.35,0.5,-0.44809,0.00013,30.49746]
[1779201448789,38.14,76324.48,0.5,-0.44834,0.00013,30.49925]
[1779201449758,38.14,76324.48,0.5,-0.44834,0.00013,30.49925]
[1779201451740,38.14,76322.11,0.5,-0.44867,0.00013,30.50151]
[1779201452817,38.15,76313.42,0.5,-0.44983,0.00013,30.50668]
[1779201458052,38.15,76313.65,0.5,-0.44981,0.00013,30.5065]
[1779201458087,38.15,76313.65,0.5,-0.44981,0.00013,30.5065]
[1779201458623,38.15,76312.65,0.5,-0.44994,0.00013,30.50742]
[1779201458625,38.15,76312.65,0.5,-0.44994,0.00013,30.50742]
[1779201458938,38.15,76312.65,0.5,-0.44994,0.00013,30.50742]
[1779201459260,38.15,76306.28,0.5,-0.4508,0.00013,30.51312]
[1779201459374,38.15,76306.28,0.5,-0.4508,0.00013,30.51312]
[1779201459638,38.15,76306.28,0.5,-0.4508,0.00013,30.51312]
[1779201459644,38.15,76306.28,0.5,-0.4508,0.00013,30.51312]
[1779201460393,38.15,76305.28,0.5,-0.45094,0.00013,30.51401]
[1779201461528,38.15,76305.84,0.5,-0.45086,0.00013,30.51352]
[1779201461533,38.15,76305.84,0.5,-0.45086,0.00013,30.51352]
[1779201461872,38.15,76305.84,0.5,-0.45086,0.00013,30.51352]
[1779201462007,38.15,76305.84,0.5,-0.45086,0.00013,30.51352]
[1779201462179,38.15,76301.41,0.5,-0.45146,0.00013,30.5174]
[1779201462328,38.15,76301.41,0.5,-0.45146,0.00013,30.5174]
[1779201462438,38.15,76301.41,0.5,-0.45146,0.00013,30.5174]
[1779201462522,38.15,76301.41,0.5,-0.45146,0.00013,30.5174]
[1779201462588,38.15,76301.41,0.5,-0.45146,0.00013,30.5174]
[1779201463449,38.15,76299.32,0.5,-0.45174,0.00013,30.5192]
[1779201466192,38.16,76300.45,0.5,-0.45159,0.00013,30.51824]
[1779201466241,38.16,76300.45,0.5,-0.45159,0.00013,30.51824]
[1779201466243,38.16,76300.45,0.5,-0.45159,0.00013,30.51824]
[1779201466498,38.16,76300.45,0.5,-0.45159,0.00013,30.51824]
[1779201466586,38.16,76300.45,0.5,-0.45159,0.00013,30.51824]
[1779201466886,38.16,76300.45,0.5,-0.45159,0.00013,30.51824]
[1779201470114,38.16,76305.22,0.5,-0.45095,0.00013,30.5141]
[1779201470944,38.16,76305.05,0.5,-0.45097,0.00013,30.51426]
[1779201471302,38.16,76305.05,0.5,-0.45097,0.00013,30.51426]
[1779201471328,38.16,76305.05,0.5,-0.45097,0.00013,30.51426]
[1779201471354,38.16,76305.05,0.5,-0.45097,0.00013,30.51426]
[1779201473315,38.16,76309.91,0.5,-0.45032,0.00013,30.50997]
[1779201473321,38.16,76309.91,0.5,-0.45032,0.00013,30.50997]
[1779201473965,38.16,76313.17,0.5,-0.44988,0.00013,30.50704]
[1779201475002,38.16,76313.17,0.5,-0.44988,0.00013,30.50704]
[1779201476298,38.16,76320.29,0.5,-0.44893,0.00013,30.50052]
[1779201482024,38.17,76321.32,0.5,-0.44879,0.00013,30.49962]
[1779201483033,38.17,76321.32,0.5,-0.44879,0.00013,30.49962]
[1779201483962,38.17,76321.66,0.5,-0.44875,0.00013,30.49931]
[1779201484829,38.17,76323.28,0.5,-0.44853,0.00013,30.4978]
[1779201484925,38.17,76323.28,0.5,-0.44853,0.00013,30.4978]
[1779201485192,38.17,76324.55,0.5,-0.44836,0.00013,30.49662]
[1779201485229,38.17,76324.55,0.5,-0.44836,0.00013,30.49662]
[1779201485923,38.17,76324.55,0.5,-0.44836,0.00013,30.49662]
[1779201486058,38.18,76332.43,0.5,-0.44731,0.00013,30.48907]
[1779201486608,38.18,76332.43,0.5,-0.44731,0.00013,30.48907]
[1779201487017,38.18,76332.43,0.5,-0.44731,0.00013,30.48907]
[1779201487158,38.18,76332.43,0.5,-0.44731,0.00013,30.48907]
[1779201487067,38.18,76336.67,0.5,-0.44674,0.00013,30.48493]
[1779201487241,38.18,76336.67,0.5,-0.44674,0.00013,30.48493]
[1779201489020,38.18,76339.89,0.5,-0.44631,0.00013,30.48174]
[1779201489765,38.18,76340.13,0.5,-0.44627,0.00013,30.48151]
[1779201490158,38.18,76340.13,0.5,-0.44627,0.00013,30.48151]
[1779201490204,38.18,76346.53,0.5,-0.44542,0.00013,30.47506]
[1779201490657,38.18,76346.53,0.5,-0.44542,0.00013,30.47506]
[1779201490661,38.18,76346.53,0.5,-0.44542,0.00013,30.47506]
[1779201491100,38.18,76346.53,0.5,-0.44542,0.00013,30.47506]
[1779201492101,38.18,76357.86,0.5,-0.4439,0.00013,30.46328]
[1779201492811,38.18,76357.86,0.5,-0.4439,0.00013,30.46328]
[1779201492959,38.18,76357.86,0.5,-0.4439,0.00013,30.46328]
[1779201493042,38.18,76357.86,0.5,-0.4439,0.00013,30.46328]
[1779201493109,38.18,76362.02,0.5,-0.44334,0.00013,30.45884]
[1779201493457,38.18,76362.02,0.5,-0.44334,0.00013,30.45884]
[1779201494434,38.18,76364.95,0.5,-0.44295,0.00013,30.45567]
[1779201497116,38.18,76363.97,0.5,-0.44308,0.00013,30.45673]
[1779201498981,38.18,76363.96,0.5,-0.44308,0.00013,30.45674]
[1779201499981,38.18,76363.89,0.5,-0.44309,0.00013,30.45681]
[1779201500047,38.18,76363.89,0.5,-0.44309,0.00013,30.45681]
[1779201500082,38.18,76363.89,0.5,-0.44309,0.00013,30.45681]
[1779201500135,38.18,76363.89,0.5,-0.44309,0.00013,30.45681]
[1779201500187,38.18,76363.89,0.5,-0.44309,0.00013,30.45681]
[1779201500229,38.18,76363.89,0.5,-0.44309,0.00013,30.45681]
[1779201500971,38.18,76359.88,0.5,-0.44363,0.00013,30.46112]
[1779201501173,38.18,76359.88,0.5,-0.44363,0.00013,30.46112]
[1779201501209,38.18,76359.88,0.5,-0.44363,0.00013,30.46112]
[1779201501181,38.18,76343.62,0.5,-0.44581,0.00013,30.47802]
[1779201501222,38.18,76343.62,0.5,-0.44581,0.00013,30.47802]
[1779201501836,38.18,76343.62,0.5,-0.44581,0.00013,30.47802]
[1779201501867,38.18,76343.62,0.5,-0.44581,0.00013,30.47802]
[1779201502066,38.18,76343.62,0.5,-0.44581,0.00013,30.47802]
[1779201502202,38.18,76343.62,0.5,-0.44581,0.00013,30.47802]
[1779201504139,38.18,76347.13,0.5,-0.44534,0.00013,30.47447]
[1779201506181,38.18,76352.92,0.5,-0.44456,0.00013,30.46849]
[1779201509454,38.18,76354.63,0.5,-0.44433,0.00013,30.46671]
[1779201509463,38.18,76354.63,0.5,-0.44433,0.00013,30.46671]
[1779201510162,38.18,76354.63,0.5,-0.44433,0.00013,30.46671]
[1779201510190,38.18,76356.53,0.5,-0.44408,0.00013,30.46471]
[1779201511820,38.18,76361.55,0.5,-0.44341,0.00013,30.45937]
[1779201511916,38.18,76361.55,0.5,-0.44341,0.00013,30.45937]
[1779201512026,38.18,76361.55,0.5,-0.44341,0.00013,30.45937]
[1779201512029,38.18,76361.55,0.5,-0.44341,0.00013,30.45937]
[1779201513571,38.18,76366.08,0.5,-0.44279,0.00013,30.45158]
[1779201513584,38.18,76366.08,0.5,-0.44279,0.00013,30.45158]
[1779201513639,38.18,76366.08,0.5,-0.44279,0.00013,30.45158]
[1779201514202,38.18,76366.08,0.5,-0.44279,0.00013,30.45158]
[1779201514248,38.18,76366.08,0.5,-0.44279,0.00013,30.45158]
[1779201514472,38.18,76368.83,0.5,-0.44242,0.00013,30.44857]
[1779201514703,38.18,76368.83,0.5,-0.44242,0.00013,30.44857]
[1779201515004,38.18,76368.83,0.5,-0.44242,0.00013,30.44857]
[1779201515213,38.18,76368.83,0.5,-0.44242,0.00013,30.44857]
[1779201515086,38.18,76379.82,0.5,-0.44095,0.00013,30.43629]
[1779201515408,38.18,76379.82,0.5,-0.44095,0.00013,30.43629]
[1779201515482,38.18,76379.82,0.5,-0.44095,0.00013,30.43629]
[1779201516243,38.18,76379.82,0.5,-0.44095,0.00013,30.43629]
[1779201516398,38.18,76382.22,0.5,-0.44063,0.00013,30.43355]
[1779201516542,38.18,76382.22,0.5,-0.44063,0.00013,30.43355]
[1779201517060,38.18,76382.22,0.5,-0.44063,0.00013,30.43355]
[1779201517064,38.18,76382.22,0.5,-0.44063,0.00013,30.43355]
[1779201517099,38.18,76382.22,0.5,-0.44063,0.00013,30.43355]
[1779201517107,38.18,76382.22,0.5,-0.44063,0.00013,30.43355]
[1779201517341,38.18,76378.82,0.5,-0.44109,0.00013,30.43743]
[1779201517365,38.18,76378.82,0.5,-0.44109,0.00013,30.43743]
[1779201517547,38.18,76378.82,0.5,-0.44109,0.00013,30.43743]
[1779201517553,38.18,76378.82,0.5,-0.44109,0.00013,30.43743]
[1779201517817,38.18,76378.82,0.5,-0.44109,0.00013,30.43743]
[1779201517866,38.18,76378.82,0.5,-0.44109,0.00013,30.43743]
[1779201518063,38.18,76378.82,0.5,-0.44109,0.00013,30.43743]
[1779201518107,38.18,76378.82,0.5,-0.44109,0.00013,30.43743]
[1779201518119,38.18,76378.82,0.5,-0.44109,0.00013,30.43743]
[1779201518126,38.18,76336.66,0.5,-0.44674,0.00013,30.48213]
[1779201518451,38.18,76336.66,0.5,-0.44674,0.00013,30.48213]
[1779201518930,38.18,76336.66,0.5,-0.44674,0.00013,30.48213]
[1779201518958,38.18,76336.66,0.5,-0.44674,0.00013,30.48213]
[1779201518974,38.18,76336.66,0.5,-0.44674,0.00013,30.48213]
[1779201519131,38.18,76336.66,0.5,-0.44674,0.00013,30.48213]
[1779201519219,38.18,76320.6,0.5,-0.4489,0.00013,30.49755]
[1779201519456,38.18,76320.6,0.5,-0.4489,0.00013,30.49755]
[1779201519494,38.18,76320.6,0.5,-0.4489,0.00013,30.49755]
[1779201519624,38.18,76320.6,0.5,-0.4489,0.00013,30.49755]
[1779201519637,38.18,76320.6,0.5,-0.4489,0.00013,30.49755]
[1779201520170,38.19,76332.16,0.5,-0.44735,0.00013,30.48656]
[1779201520398,38.19,76332.16,0.5,-0.44735,0.00013,30.48656]
[1779201520528,38.19,76332.16,0.5,-0.44735,0.00013,30.48656]
[1779201520789,38.19,76332.16,0.5,-0.44735,0.00013,30.48656]
[1779201520872,38.19,76332.16,0.5,-0.44735,0.00013,30.48656]
[1779201520927,38.19,76332.16,0.5,-0.44735,0.00013,30.48656]
[1779201521012,38.18,76338.26,0.5,-0.44653,0.00013,30.48056]
[1779201521245,38.18,76338.26,0.5,-0.44653,0.00013,30.48056]
[1779201521318,38.18,76338.26,0.5,-0.44653,0.00013,30.48056]
[1779201521511,38.18,76338.26,0.5,-0.44653,0.00013,30.48056]
[1779201521689,38.18,76338.26,0.5,-0.44653,0.00013,30.48056]
[1779201521696,38.18,76338.26,0.5,-0.44653,0.00013,30.48056]
[1779201521731,38.18,76338.26,0.5,-0.44653,0.00013,30.48056]
[1779201521851,38.18,76338.26,0.5,-0.44653,0.00013,30.48056]
[1779201522228,38.18,76338.26,0.5,-0.44653,0.00013,30.48056]
[1779201522237,38.18,76338.26,0.5,-0.44653,0.00013,30.48056]
[1779201522186,38.18,76348.03,0.5,-0.44522,0.00013,30.47068]
[1779201522289,38.18,76348.03,0.5,-0.44522,0.00013,30.47068]
[1779201522365,38.18,76348.03,0.5,-0.44522,0.00013,30.47068]
[1779201522493,38.18,76348.03,0.5,-0.44522,0.00013,30.47068]
[1779201522627,38.18,76348.03,0.5,-0.44522,0.00013,30.47068]
[1779201522651,38.18,76348.03,0.5,-0.44522,0.00013,30.47068]
[1779201522708,38.18,76348.03,0.5,-0.44522,0.00013,30.47068]
[1779201522748,38.18,76348.03,0.5,-0.44522,0.00013,30.47068]
[1779201522808,38.18,76348.03,0.5,-0.44522,0.00013,30.47068]
[1779201523501,38.18,76348.17,0.5,-0.4452,0.00013,30.47053]
[1779201523647,38.18,76348.17,0.5,-0.4452,0.00013,30.47053]
[1779201526344,38.18,76352.53,0.5,-0.44461,0.00013,30.466]
[1779201527333,38.18,76352.6,0.5,-0.4446,0.00013,30.46592]
[1779201528129,38.18,76352.6,0.5,-0.4446,0.00013,30.46592]
[1779201528285,38.18,76348.63,0.5,-0.44513,0.00013,30.47003]
[1779201528301,38.18,76348.63,0.5,-0.44513,0.00013,30.47003]
[1779201528354,38.18,76348.63,0.5,-0.44513,0.00013,30.47003]
[1779201530688,38.18,76352.44,0.5,-0.44462,0.00013,30.46607]
[1779201531040,38.18,76352.44,0.5,-0.44462,0.00013,30.46607]
[1779201531168,38.18,76352.44,0.5,-0.44462,0.00013,30.46607]
[1779201531562,38.18,76354.82,0.5,-0.4443,0.00013,30.46357]
[1779201531969,38.18,76354.82,0.5,-0.4443,0.00013,30.46357]
[1779201532241,38.18,76354.82,0.5,-0.4443,0.00013,30.46357]
[1779201533421,38.18,76369.69,0.5,-0.4423,0.00013,30.44755]
[1779201534410,38.18,76369.69,0.5,-0.4423,0.00013,30.44755]
[1779201534612,38.18,76369.69,0.5,-0.4423,0.00013,30.44755]
[1779201535710,38.18,76370.57,0.5,-0.44218,0.00013,30.44658]
[1779201536431,38.18,76371.08,0.5,-0.44212,0.00013,30.44602]
[1779201536590,38.18,76371.08,0.5,-0.44212,0.00013,30.44602]
[1779201540751,38.18,76377.64,0.5,-0.44124,0.00013,30.4387]
[1779201540810,38.18,76377.64,0.5,-0.44124,0.00013,30.4387]
[1779201540841,38.18,76377.64,0.5,-0.44124,0.00013,30.4387]
[1779201541185,38.18,76377.64,0.5,-0.44124,0.00013,30.4387]
[1779201541188,38.18,76377.64,0.5,-0.44124,0.00013,30.4387]
[1779201541238,38.18,76377.64,0.5,-0.44124,0.00013,30.4387]
[1779201541302,38.18,76377.3,0.5,-0.44128,0.00013,30.43908]
[1779201541499,38.18,76377.3,0.5,-0.44128,0.00013,30.43908]
[1779201542320,38.18,76376.68,0.5,-0.44137,0.00013,30.43978]
[1779201542405,38.18,76376.68,0.5,-0.44137,0.00013,30.43978]
[1779201546201,38.18,76376.47,0.5,-0.4414,0.00013,30.44003]
[1779201546211,38.18,76376.47,0.5,-0.4414,0.00013,30.44003]
[1779201546215,38.18,76376.47,0.5,-0.4414,0.00013,30.44003]
[1779201546305,38.18,76377.6,0.5,-0.44125,0.00013,30.43876]
[1779201547284,38.18,76373.95,0.5,-0.44173,0.00013,30.44286]
[1779201547759,38.18,76373.95,0.5,-0.44173,0.00013,30.44286]
[1779201547836,38.18,76373.95,0.5,-0.44173,0.00013,30.44286]
[1779201548150,38.18,76373.95,0.5,-0.44173,0.00013,30.44286]
[1779201549088,38.18,76371.26,0.5,-0.4421,0.00013,30.44585]
[1779201549742,38.18,76374.4,0.5,-0.44167,0.00013,30.44236]
[1779201549864,38.18,76374.4,0.5,-0.44167,0.00013,30.44236]
[1779201549870,38.18,76374.4,0.5,-0.44167,0.00013,30.44236]
[1779201550145,38.18,76374.4,0.5,-0.44167,0.00013,30.44236]
[1779201550967,38.18,76374.48,0.5,-0.44166,0.00013,30.44227]
[1779201551520,38.18,76379.2,0.5,-0.44103,0.00013,30.43696]
[1779201551537,38.18,76379.2,0.5,-0.44103,0.00013,30.43696]
[1779201551600,38.18,76379.2,0.5,-0.44103,0.00013,30.43696]
[1779201551615,38.18,76379.2,0.5,-0.44103,0.00013,30.43696]
[1779201551803,38.18,76379.2,0.5,-0.44103,0.00013,30.43696]
[1779201551820,38.18,76379.2,0.5,-0.44103,0.00013,30.43696]
[1779201551947,38.18,76379.2,0.5,-0.44103,0.00013,30.43696]
[1779201552002,38.18,76379.2,0.5,-0.44103,0.00013,30.43696]
[1779201552025,38.18,76379.2,0.5,-0.44103,0.00013,30.43696]
[1779201552102,38.18,76379.2,0.5,-0.44103,0.00013,30.43696]
[1779201552123,38.18,76379.2,0.5,-0.44103,0.00013,30.43696]
[1779201552234,38.18,76382.36,0.5,-0.44061,0.00013,30.43336]
[1779201552630,38.18,76382.36,0.5,-0.44061,0.00013,30.43336]
[1779201552635,38.18,76382.36,0.5,-0.44061,0.00013,30.43336]
[1779201553281,38.18,76401.11,0.5,-0.4381,0.00013,30.41128]
[1779201554099,38.18,76401.11,0.5,-0.4381,0.00013,30.41128]
[1779201554215,38.18,76401.11,0.5,-0.4381,0.00013,30.41128]
[1779201554261,38.18,76401.11,0.5,-0.4381,0.00013,30.41128]
[1779201554193,38.18,76409.84,0.5,-0.43693,0.00013,30.40059]
[1779201554363,38.18,76409.84,0.5,-0.43693,0.00013,30.40059]
[1779201554457,38.18,76409.84,0.5,-0.43693,0.00013,30.40059]
[1779201554500,38.18,76409.84,0.5,-0.43693,0.00013,30.40059]
[1779201554533,38.18,76409.84,0.5,-0.43693,0.00013,30.40059]
[1779201554935,38.18,76409.84,0.5,-0.43693,0.00013,30.40059]
[1779201554972,38.18,76409.84,0.5,-0.43693,0.00013,30.40059]
[1779201555103,38.18,76409.84,0.5,-0.43693,0.00013,30.40059]
[1779201555205,38.18,76418.34,0.5,-0.4358,0.00013,30.38995]
[1779201555312,38.18,76418.34,0.5,-0.4358,0.00013,30.38995]
[1779201555975,38.18,76418.34,0.5,-0.4358,0.00013,30.38995]
[1779201556079,38.18,76437.12,0.5,-0.43329,0.00013,30.36549]
[1779201556726,38.18,76437.12,0.5,-0.43329,0.00013,30.36549]
[1779201556747,38.18,76437.12,0.5,-0.43329,0.00013,30.36549]
[1779201556978,38.18,76437.12,0.5,-0.43329,0.00013,30.36549]
[1779201557071,38.18,76437.12,0.5,-0.43329,0.00013,30.36549]
[1779201557127,38.18,76438.27,0.5,-0.43313,0.00013,30.36395]
[1779201557752,38.18,76438.27,0.5,-0.43313,0.00013,30.36395]
[1779201557776,38.18,76438.27,0.5,-0.43313,0.00013,30.36395]
[1779201557984,38.18,76438.27,0.5,-0.43313,0.00013,30.36395]
[1779201558150,38.18,76438.27,0.5,-0.43313,0.00013,30.36395]
[1779201558196,38.18,76429.2,0.5,-0.43434,0.00013,30.37593]
[1779201558689,38.18,76429.2,0.5,-0.43434,0.00013,30.37593]
[1779201559041,38.18,76429.2,0.5,-0.43434,0.00013,30.37593]
[1779201559164,38.18,76429.2,0.5,-0.43434,0.00013,30.37593]
[1779201559174,38.18,76429.2,0.5,-0.43434,0.00013,30.37593]
[1779201559249,38.18,76422.76,0.5,-0.4352,0.00013,30.38426]
[1779201560681,38.18,76417.16,0.5,-0.43595,0.00013,30.39143]
[1779201561103,38.18,76417.16,0.5,-0.43595,0.00013,30.39143]
[1779201561202,38.18,76417.16,0.5,-0.43595,0.00013,30.39143]
[1779201561711,38.18,76413.02,0.5,-0.43651,0.00013,30.39666]
[1779201562059,38.18,76413.02,0.5,-0.43651,0.00013,30.39666]
[1779201562068,38.18,76413.02,0.5,-0.43651,0.00013,30.39666]
[1779201563234,38.18,76416.89,0.5,-0.43599,0.00013,30.39181]
[1779201563473,38.19,76413.72,0.5,-0.43642,0.00013,30.39582]
[1779201565755,38.19,76413.39,0.5,-0.43647,0.00013,30.39628]
[1779201566627,38.19,76412.9,0.5,-0.43653,0.00013,30.39691]
[1779201567052,38.19,76412.9,0.5,-0.43653,0.00013,30.39691]
[1779201567094,38.19,76412.9,0.5,-0.43653,0.00013,30.39691]
[1779201567154,38.19,76411.95,0.5,-0.43666,0.00013,30.39812]
[1779201567876,38.19,76411.95,0.5,-0.43666,0.00013,30.39812]
[1779201569879,38.19,76411.44,0.5,-0.43673,0.00013,30.39878]
[1779201572317,38.2,76413.58,0.5,-0.43644,0.00013,30.39325]
[1779201572489,38.2,76413.58,0.5,-0.43644,0.00013,30.39325]
[1779201572815,38.2,76413.58,0.5,-0.43644,0.00013,30.39325]
[1779201572835,38.2,76413.58,0.5,-0.43644,0.00013,30.39325]
[1779201573128,38.2,76413.58,0.5,-0.43644,0.00013,30.39325]
[1779201573229,38.2,76420.43,0.5,-0.43553,0.00013,30.3846]
[1779201573544,38.2,76420.43,0.5,-0.43553,0.00013,30.3846]
[1779201573749,38.2,76420.43,0.5,-0.43553,0.00013,30.3846]
[1779201573866,38.2,76420.43,0.5,-0.43553,0.00013,30.3846]
[1779201574269,38.2,76420.43,0.5,-0.43553,0.00013,30.3846]
[1779201575460,38.2,76421.65,0.5,-0.43537,0.00013,30.38307]
[1779201581446,38.2,76426.0,0.5,-0.4348,0.00013,30.37757]
[1779201582991,38.21,76425.71,0.5,-0.43484,0.00013,30.37799]
[1779201583088,38.21,76426.54,0.5,-0.43473,0.00013,30.37693]
[1779201583580,38.21,76426.54,0.5,-0.43473,0.00013,30.37693]
[1779201585759,38.21,76429.41,0.5,-0.43435,0.00013,30.37318]
[1779201590155,38.2,76430.52,0.5,-0.43419,0.00013,30.37169]
[1779201591695,38.2,76430.99,0.5,-0.43413,0.00013,30.37105]
[1779201592824,38.2,76429.04,0.5,-0.43439,0.00013,30.37359]
[1779201593820,38.2,76426.1,0.5,-0.43478,0.00013,30.3774]
[1779201593841,38.2,76426.1,0.5,-0.43478,0.00013,30.3774]
[1779201593854,38.2,76426.1,0.5,-0.43478,0.00013,30.3774]
[1779201593926,38.2,76426.1,0.5,-0.43478,0.00013,30.3774]
[1779201594245,38.2,76419.85,0.5,-0.43561,0.00013,30.38542]
[1779201595166,38.2,76419.85,0.5,-0.43561,0.00013,30.38542]
[1779201596337,38.2,76414.04,0.5,-0.43639,0.00013,30.39278]
[1779201596552,38.2,76415.7,0.5,-0.43617,0.00013,30.39071]
[1779201597299,38.2,76415.7,0.5,-0.43617,0.00013,30.39071]
[1779201597321,38.2,76415.7,0.5,-0.43617,0.00013,30.39071]
[1779201596885,38.2,76406.06,0.5,-0.43746,0.00013,30.4027]
[1779201598124,38.2,76406.06,0.5,-0.43746,0.00013,30.4027]
[1779201598134,38.2,76406.06,0.5,-0.43746,0.00013,30.4027]
[1779201598134,38.2,76406.06,0.5,-0.43746,0.00013,30.4027]
[1779201598330,38.2,76406.06,0.5,-0.43746,0.00013,30.4027]
[1779201598898,38.21,76408.88,0.5,-0.43709,0.00013,30.39926]
[1779201600483,38.21,76411.29,0.5,-0.43677,0.00013,30.39629]
[1779201600788,38.21,76411.29,0.5,-0.43677,0.00013,30.39629]
[1779201601190,38.21,76411.29,0.5,-0.43677,0.00013,30.39629]
[1779201601232,38.21,76411.29,0.5,-0.43677,0.00013,30.39629]
[1779201601275,38.21,76409.74,0.5,-0.43697,0.00013,30.39823]
[1779201601450,38.21,76409.74,0.5,-0.43697,0.00013,30.39823]
[1779201601499,38.21,76409.74,0.5,-0.43697,0.00013,30.39823]
[1779201601792,38.21,76409.74,0.5,-0.43697,0.00013,30.39823]
[1779201601814,38.21,76409.74,0.5,-0.43697,0.00013,30.39823]
[1779201601942,38.21,76409.74,0.5,-0.43697,0.00013,30.39823]
[1779201602037,38.21,76399.71,0.5,-0.43832,0.00013,30.41049]
[1779201602420,38.21,76399.71,0.5,-0.43832,0.00013,30.41049]
[1779201603021,38.21,76399.71,0.5,-0.43832,0.00013,30.41049]
[1779201603542,38.21,76399.72,0.5,-0.43832,0.00013,30.41049]
[1779201603656,38.21,76399.72,0.5,-0.43832,0.00013,30.41049]
[1779201603803,38.21,76399.72,0.5,-0.43832,0.00013,30.41049]
[1779201604134,38.21,76399.72,0.5,-0.43832,0.00013,30.41049]
[1779201604328,38.21,76399.72,0.5,-0.43832,0.00013,30.41049]
[1779201605179,38.21,76395.47,0.5,-0.43889,0.00013,30.41558]
[1779201605211,38.21,76395.47,0.5,-0.43889,0.00013,30.41558]
[1779201605260,38.21,76395.47,0.5,-0.43889,0.00013,30.41558]
[1779201605258,38.21,76386.23,0.5,-0.44012,0.00013,30.42643]
[1779201605626,38.21,76386.23,0.5,-0.44012,0.00013,30.42643]
[1779201606295,38.21,76386.23,0.5,-0.44012,0.00013,30.42643]
[1779201606310,38.21,76386.23,0.5,-0.44012,0.00013,30.42643]
[1779201606321,38.21,76386.23,0.5,-0.44012,0.00013,30.42643]
[1779201606280,38.21,76377.85,0.5,-0.44124,0.00013,30.43601]
[1779201606532,38.21,76377.85,0.5,-0.44124,0.00013,30.43601]
[1779201606612,38.21,76377.85,0.5,-0.44124,0.00013,30.43601]
[1779201606961,38.21,76363.11,0.5,-0.44322,0.00013,30.45226]
[1779201607758,38.21,76363.11,0.5,-0.44322,0.00013,30.45226]
[1779201607759,38.21,76363.11,0.5,-0.44322,0.00013,30.45226]
[1779201608055,38.21,76363.11,0.5,-0.44322,0.00013,30.45226]
[1779201608783,38.21,76361.92,0.5,-0.44338,0.00013,30.45355]
[1779201609328,38.21,76361.92,0.5,-0.44338,0.00013,30.45355]
[1779201609918,38.21,76360.95,0.5,-0.44351,0.00013,30.45459]
[1779201610312,38.21,76360.95,0.5,-0.44351,0.00013,30.45459]
[1779201610745,38.21,76358.87,0.5,-0.44379,0.00013,30.45682]
[1779201611481,38.21,76358.89,0.5,-0.44379,0.00013,30.4568]
[1779201611847,38.21,76358.89,0.5,-0.44379,0.00013,30.4568]
[1779201613166,38.21,76361.76,0.5,-0.4434,0.00013,30.45374]
[1779201614010,38.22,76371.96,0.5,-0.44204,0.00013,30.44264]
[1779201614723,38.22,76371.96,0.5,-0.44204,0.00013,30.44264]
[1779201615423,38.22,76371.23,0.5,-0.44213,0.00013,30.44345]
[1779201615761,38.22,76371.23,0.5,-0.44213,0.00013,30.44345]
[1779201617028,38.22,76369.06,0.5,-0.44243,0.00013,30.44584]
[1779201618072,38.22,76371.55,0.5,-0.44209,0.00013,30.44309]
[1779201618885,38.22,76373.85,0.5,-0.44178,0.00013,30.44054]
[1779201624083,38.22,76375.76,0.5,-0.44153,0.00013,30.43842]
[1779201626137,38.22,76375.56,0.5,-0.44156,0.00013,30.43865]
[1779201628026,38.22,76377.65,0.5,-0.44128,0.00013,30.43631]
[1779201628991,38.22,76379.11,0.5,-0.44108,0.00013,30.43466]
[1779201629053,38.22,76379.11,0.5,-0.44108,0.00013,30.43466]
[1779201629998,38.22,76380.48,0.5,-0.4409,0.00013,30.43311]
[1779201631328,38.22,76382.57,0.5,-0.44062,0.00013,30.43074]
[1779201632122,38.22,76383.38,0.5,-0.44051,0.00013,30.42693]
[1779201632132,38.22,76383.38,0.5,-0.44051,0.00013,30.42693]
[1779201632140,38.22,76393.04,0.5,-0.43922,0.00013,30.4157]
[1779201633416,38.22,76398.07,0.5,-0.43854,0.00013,30.40973]
[1779201633932,38.22,76398.07,0.5,-0.43854,0.00013,30.40973]
[1779201637296,38.22,76398.77,0.5,-0.43845,0.00013,30.40893]
[1779201637644,38.22,76401.06,0.5,-0.43815,0.00013,30.40619]
[1779201638138,38.22,76401.06,0.5,-0.43815,0.00013,30.40619]
[1779201638181,38.23,76404.91,0.5,-0.43764,0.00013,30.40153]
[1779201638408,38.23,76404.91,0.5,-0.43764,0.00013,30.40153]
[1779201640362,38.23,76409.2,0.5,-0.43706,0.00013,30.39628]
[1779201641202,38.23,76407.76,0.5,-0.43726,0.00013,30.39808]
[1779201647366,38.23,76404.65,0.5,-0.43768,0.00013,30.40196]
[1779201648252,38.24,76407.69,0.5,-0.43728,0.00013,30.39829]
[1779201650569,38.24,76408.31,0.5,-0.4372,0.00013,30.39755]
[1779201651272,38.24,76417.75,0.5,-0.43594,0.00013,30.3858]
[1779201651883,38.24,76417.75,0.5,-0.43594,0.00013,30.3858]
[1779201652293,38.24,76417.75,0.5,-0.43594,0.00013,30.3858]
[1779201653290,38.24,76428.43,0.5,-0.43452,0.00013,30.37215]
[1779201653969,38.24,76428.43,0.5,-0.43452,0.00013,30.37215]
[1779201657323,38.24,76425.53,0.5,-0.43491,0.00013,30.37595]
[1779201657331,38.24,76425.53,0.5,-0.43491,0.00013,30.37595]
[1779201657716,38.24,76425.45,0.5,-0.43492,0.00013,30.37606]
[1779201657719,38.24,76425.45,0.5,-0.43492,0.00013,30.37606]
[1779201658153,38.24,76425.45,0.5,-0.43492,0.00013,30.37606]
[1779201658267,38.24,76425.45,0.5,-0.43492,0.00013,30.37606]
[1779201659755,38.24,76426.6,0.5,-0.43476,0.00013,30.37457]
[1779201659780,38.24,76426.6,0.5,-0.43476,0.00013,30.37457]
[1779201659832,38.24,76426.6,0.5,-0.43476,0.00013,30.37457]
[1779201659855,38.24,76426.6,0.5,-0.43476,0.00013,30.37457]
[1779201659969,38.24,76426.6,0.5,-0.43476,0.00013,30.37457]
[1779201660348,38.24,76408.47,0.5,-0.43718,0.00013,30.39744]
[1779201660479,38.24,76408.47,0.5,-0.43718,0.00013,30.39744]
[1779201660704,38.24,76408.47,0.5,-0.43718,0.00013,30.39744]
[1779201660718,38.24,76408.47,0.5,-0.43718,0.00013,30.39744]
[1779201660768,38.24,76408.47,0.5,-0.43718,0.00013,30.39744]
[1779201661207,38.24,76408.47,0.5,-0.43718,0.00013,30.39744]
[1779201661353,38.24,76408.47,0.5,-0.43718,0.00013,30.39744]
[1779201661375,38.24,76408.47,0.5,-0.43718,0.00013,30.39744]
[1779201661349,38.25,76395.67,0.5,-0.43889,0.00013,30.41294]
[1779201661444,38.25,76395.67,0.5,-0.43889,0.00013,30.41294]
[1779201662232,38.25,76395.67,0.5,-0.43889,0.00013,30.41294]
[1779201662267,38.25,76395.67,0.5,-0.43889,0.00013,30.41294]
[1779201662356,38.25,76395.05,0.5,-0.43898,0.00013,30.41369]
[1779201662507,38.25,76395.05,0.5,-0.43898,0.00013,30.41369]
[1779201662694,38.25,76395.05,0.5,-0.43898,0.00013,30.41369]
[1779201662794,38.25,76395.05,0.5,-0.43898,0.00013,30.41369]
[1779201662824,38.25,76395.05,0.5,-0.43898,0.00013,30.41369]
[1779201665878,38.25,76388.21,0.5,-0.4399,0.00013,30.42175]
[1779201666571,38.25,76393.76,0.5,-0.43915,0.00013,30.41526]
[1779201666923,38.25,76393.76,0.5,-0.43915,0.00013,30.41526]
[1779201667392,38.25,76403.23,0.5,-0.43789,0.00013,30.40393]
[1779201667742,38.25,76403.23,0.5,-0.43789,0.00013,30.40393]
[1779201668073,38.25,76403.23,0.5,-0.43789,0.00013,30.40393]
[1779201668262,38.25,76403.23,0.5,-0.43789,0.00013,30.40393]
[1779201668840,38.25,76406.3,0.5,-0.43748,0.00013,30.4002]
[1779201669049,38.25,76406.3,0.5,-0.43748,0.00013,30.4002]
[1779201669117,38.25,76406.3,0.5,-0.43748,0.00013,30.4002]
[1779201669363,38.25,76406.3,0.5,-0.43748,0.00013,30.4002]
[1779201669479,38.25,76406.75,0.5,-0.43742,0.00013,30.39967]
[1779201669600,38.25,76406.75,0.5,-0.43742,0.00013,30.39967]
[1779201669971,38.25,76406.75,0.5,-0.43742,0.00013,30.39967]
[1779201670042,38.25,76406.75,0.5,-0.43742,0.00013,30.39967]
[1779201670124,38.25,76406.75,0.5,-0.43742,0.00013,30.39967]
[1779201670413,38.25,76412.97,0.5,-0.43659,0.00013,30.392]
[1779201670924,38.25,76412.97,0.5,-0.43659,0.00013,30.392]
[1779201671094,38.25,76412.97,0.5,-0.43659,0.00013,30.392]
[1779201671124,38.25,76412.97,0.5,-0.43659,0.00013,30.392]
[1779201672451,38.25,76418.06,0.5,-0.43592,0.00013,30.38564]
[1779201673947,38.26,76421.95,0.5,-0.4354,0.00013,30.38073]
[1779201673960,38.26,76421.95,0.5,-0.4354,0.00013,30.38073]
[1779201674896,38.26,76421.82,0.5,-0.43542,0.00013,30.3809]
[1779201674912,38.26,76421.82,0.5,-0.43542,0.00013,30.3809]
[1779201676130,38.26,76421.82,0.5,-0.43542,0.00013,30.3809]
[1779201682310,38.26,76415.39,0.5,-0.43628,0.00013,30.38914]
[1779201684920,38.27,76415.77,0.5,-0.43624,0.00013,30.38871]
[1779201690851,38.27,76413.83,0.5,-0.4365,0.00013,30.39121]
[1779201691791,38.27,76413.59,0.5,-0.43653,0.00013,30.39153]
[1779201691900,38.27,76414.71,0.5,-0.43638,0.00013,30.38725]
[1779201692933,38.27,76414.71,0.5,-0.43638,0.00013,30.38725]
[1779201693854,38.27,76412.08,0.5,-0.43673,0.00013,30.39054]
[1779201695905,38.28,76412.0,0.5,-0.43675,0.00013,30.39068]
[1779201696006,38.28,76412.25,0.5,-0.43672,0.00013,30.39038]
[1779201697495,38.28,76413.87,0.5,-0.4365,0.00013,30.38838]
[1779201697590,38.28,76413.87,0.5,-0.4365,0.00013,30.38838]
[1779201697604,38.28,76411.99,0.5,-0.43675,0.00013,30.39072]
[1779201700092,38.28,76405.72,0.5,-0.43759,0.00013,30.39845]
[1779201700115,38.28,76405.72,0.5,-0.43759,0.00013,30.39845]
[1779201700179,38.28,76405.72,0.5,-0.43759,0.00013,30.39845]
[1779201700210,38.28,76404.75,0.5,-0.43772,0.00013,30.39965]
[1779201701730,38.28,76413.6,0.5,-0.43654,0.00013,30.38877]
[1779201702973,38.28,76413.6,0.5,-0.43654,0.00013,30.38877]
[1779201705216,38.28,76417.94,0.5,-0.43596,0.00013,30.38336]
[1779201706048,38.28,76418.08,0.5,-0.43595,0.00013,30.3832]
[1779201707120,38.29,76418.65,0.5,-0.43587,0.00013,30.3825]
[1779201709624,38.29,76426.57,0.5,-0.43482,0.00013,30.37244]
[1779201709834,38.29,76426.57,0.5,-0.43482,0.00013,30.37244]
[1779201709936,38.29,76426.57,0.5,-0.43482,0.00013,30.37244]
[1779201713294,38.29,76433.71,0.5,-0.43387,0.00013,30.36318]
[1779201714247,38.29,76434.38,0.5,-0.43378,0.00013,30.36231]
[1779201714456,38.29,76434.38,0.5,-0.43378,0.00013,30.36231]
[1779201715252,38.29,76446.4,0.5,-0.43219,0.00013,30.34626]
[1779201715619,38.29,76446.4,0.5,-0.43219,0.00013,30.34626]
[1779201715762,38.29,76446.4,0.5,-0.43219,0.00013,30.34626]
[1779201715882,38.29,76446.4,0.5,-0.43219,0.00013,30.34626]
[1779201715906,38.29,76446.4,0.5,-0.43219,0.00013,30.34626]
[1779201716016,38.29,76446.4,0.5,-0.43219,0.00013,30.34626]
[1779201716025,38.29,76446.4,0.5,-0.43219,0.00013,30.34626]
[1779201716108,38.29,76446.4,0.5,-0.43219,0.00013,30.34626]
[1779201716112,38.29,76446.4,0.5,-0.43219,0.00013,30.34626]
[1779201716113,38.29,76446.4,0.5,-0.43219,0.00013,30.34626]
[1779201716397,38.29,76446.4,0.5,-0.43219,0.00013,30.34626]
[1779201716438,38.29,76482.33,0.5,-0.42741,0.00013,30.29534]
[1779201716608,38.29,76482.33,0.5,-0.42741,0.00013,30.29534]
[1779201716639,38.29,76482.33,0.5,-0.42741,0.00013,30.29534]
[1779201716644,38.29,76482.33,0.5,-0.42741,0.00013,30.29534]
[1779201716693,38.29,76482.33,0.5,-0.42741,0.00013,30.29534]
[1779201716755,38.29,76482.33,0.5,-0.42741,0.00013,30.29534]
[1779201716965,38.29,76482.33,0.5,-0.42741,0.00013,30.29534]
[1779201717013,38.29,76482.33,0.5,-0.42741,0.00013,30.29534]
[1779201717134,38.29,76482.33,0.5,-0.42741,0.00013,30.29534]
[1779201717436,38.29,76480.14,0.5,-0.42771,0.00013,30.29859]
[1779201717610,38.29,76480.14,0.5,-0.42771,0.00013,30.29859]
[1779201718153,38.29,76480.14,0.5,-0.42771,0.00013,30.29859]
[1779201718191,38.29,76480.14,0.5,-0.42771,0.00013,30.29859]
[1779201718304,38.29,76480.14,0.5,-0.42771,0.00013,30.29859]
[1779201718330,38.29,76480.14,0.5,-0.42771,0.00013,30.29859]
[1779201718361,38.29,76480.14,0.5,-0.42771,0.00013,30.29859]
[1779201718494,38.29,76467.48,0.5,-0.42939,0.00013,30.31695]
[1779201718597,38.29,76467.48,0.5,-0.42939,0.00013,30.31695]
[1779201718885,38.29,76467.48,0.5,-0.42939,0.00013,30.31695]
[1779201720178,38.29,76468.47,0.5,-0.42926,0.00013,30.31554]
[1779201720567,38.29,76474.75,0.5,-0.42842,0.00013,30.30649]
[1779201720770,38.3,76482.39,0.5,-0.42741,0.00013,30.2953]
[1779201721983,38.3,76482.39,0.5,-0.42741,0.00013,30.2953]
[1779201722015,38.3,76482.39,0.5,-0.42741,0.00013,30.2953]
[1779201722605,38.3,76487.98,0.5,-0.42667,0.00013,30.287]
[1779201722770,38.3,76487.98,0.5,-0.42667,0.00013,30.287]
[1779201722785,38.3,76495.71,0.5,-0.42565,0.00013,30.27534]
[1779201723591,38.3,76495.71,0.5,-0.42565,0.00013,30.27534]
[1779201724297,38.3,76495.71,0.5,-0.42565,0.00013,30.27534]
[1779201724399,38.3,76502.17,0.5,-0.42479,0.00013,30.26546]
[1779201725173,38.3,76502.17,0.5,-0.42479,0.00013,30.26546]
[1779201726289,38.3,76500.01,0.5,-0.42508,0.00013,30.26879]
[1779201727905,38.3,76493.92,0.5,-0.42588,0.00013,30.27809]
[1779201728242,38.3,76493.92,0.5,-0.42588,0.00013,30.27809]
[1779201728266,38.3,76492.99,0.5,-0.42601,0.00013,30.27949]
[1779201728740,38.3,76492.99,0.5,-0.42601,0.00013,30.27949]
[1779201730538,38.3,76489.92,0.5,-0.42642,0.00013,30.28416]
[1779201731839,38.3,76489.84,0.5,-0.42643,0.00013,30.2843]
[1779201732912,38.3,76488.32,0.5,-0.42663,0.00013,30.2866]
[1779201732981,38.3,76488.32,0.5,-0.42663,0.00013,30.2866]
[1779201733489,38.3,76488.32,0.5,-0.42663,0.00013,30.2866]
[1779201734191,38.3,76483.73,0.5,-0.42724,0.00013,30.29347]
[1779201739908,38.31,76490.02,0.5,-0.42641,0.00013,30.28415]
[1779201740865,38.31,76490.02,0.5,-0.42641,0.00013,30.28415]
[1779201740936,38.31,76490.02,0.5,-0.42641,0.00013,30.28415]
[1779201741125,38.31,76490.02,0.5,-0.42641,0.00013,30.28415]
[1779201741213,38.31,76490.02,0.5,-0.42641,0.00013,30.28415]
[1779201741262,38.31,76490.81,0.5,-0.42631,0.00013,30.28298]
[1779201742037,38.31,76490.81,0.5,-0.42631,0.00013,30.28298]
[1779201742080,38.31,76481.02,0.5,-0.42761,0.00013,30.29757]
[1779201745278,38.31,76475.62,0.5,-0.42833,0.00013,30.30549]
[1779201747083,38.31,76473.49,0.5,-0.42861,0.00013,30.3086]
[1779201747376,38.31,76473.49,0.5,-0.42861,0.00013,30.3086]
[1779201747550,38.31,76473.49,0.5,-0.42861,0.00013,30.3086]
[1779201748015,38.31,76475.35,0.5,-0.42836,0.00013,30.30591]
[1779201748470,38.31,76475.35,0.5,-0.42836,0.00013,30.30591]
[1779201748673,38.31,76474.83,0.5,-0.42843,0.00013,30.30667]
[1779201748971,38.31,76466.72,0.5,-0.42951,0.00013,30.31834]
[1779201751630,38.31,76465.3,0.5,-0.4297,0.00013,30.32036]
[1779201753363,38.31,76465.43,0.5,-0.42968,0.00013,30.31727]
[1779201753604,38.31,76466.56,0.5,-0.42953,0.00013,30.31567]
[1779201754794,38.31,76467.67,0.5,-0.42938,0.00013,30.31409]
[1779201754809,38.31,76467.67,0.5,-0.42938,0.00013,30.31409]
[1779201755372,38.31,76467.67,0.5,-0.42938,0.00013,30.31409]
[1779201755812,38.31,76469.12,0.5,-0.42919,0.00013,30.31202]
[1779201756180,38.31,76469.12,0.5,-0.42919,0.00013,30.31202]
[1779201756201,38.31,76469.12,0.5,-0.42919,0.00013,30.31202]
[1779201757319,38.31,76465.03,0.5,-0.42973,0.00013,30.31785]
[1779201759137,38.31,76466.84,0.5,-0.42949,0.00013,30.31528]
[1779201760093,38.31,76466.71,0.5,-0.42951,0.00013,30.31546]
[1779201760355,38.31,76466.71,0.5,-0.42951,0.00013,30.31546]
[1779201760357,38.31,76466.71,0.5,-0.42951,0.00013,30.31546]
[1779201760609,38.31,76466.71,0.5,-0.42951,0.00013,30.31546]
[1779201760850,38.31,76467.81,0.5,-0.42936,0.00013,30.31389]
[1779201761001,38.31,76467.81,0.5,-0.42936,0.00013,30.31389]
[1779201761037,38.31,76467.81,0.5,-0.42936,0.00013,30.31389]
[1779201761081,38.31,76467.81,0.5,-0.42936,0.00013,30.31389]
[1779201761087,38.31,76467.81,0.5,-0.42936,0.00013,30.31389]
[1779201761107,38.31,76467.81,0.5,-0.42936,0.00013,30.31389]
[1779201761233,38.31,76467.81,0.5,-0.42936,0.00013,30.31389]
[1779201761359,38.31,76467.81,0.5,-0.42936,0.00013,30.31389]
[1779201761401,38.31,76486.51,0.5,-0.42688,0.00013,30.2866]
[1779201761599,38.31,76486.51,0.5,-0.42688,0.00013,30.2866]
[1779201762195,38.31,76496.74,0.5,-0.42553,0.00013,30.27119]
[1779201762833,38.31,76496.74,0.5,-0.42553,0.00013,30.27119]
[1779201763567,38.31,76493.16,0.5,-0.426,0.00013,30.27665]
[1779201763739,38.31,76493.16,0.5,-0.426,0.00013,30.27665]
[1779201763786,38.31,76493.16,0.5,-0.426,0.00013,30.27665]
[1779201763924,38.31,76493.16,0.5,-0.426,0.00013,30.27665]
[1779201764081,38.31,76486.1,0.5,-0.42694,0.00013,30.28727]
[1779201764973,38.31,76486.1,0.5,-0.42694,0.00013,30.28727]
[1779201766682,38.31,76480.6,0.5,-0.42767,0.00013,30.29543]
[1779201766742,38.31,76480.6,0.5,-0.42767,0.00013,30.29543]
[1779201767528,38.31,76480.6,0.5,-0.42767,0.00013,30.29543]
[1779201767533,38.31,76479.59,0.5,-0.4278,0.00013,30.29692]
[1779201767596,38.31,76479.59,0.5,-0.4278,0.00013,30.29692]
[1779201768542,38.31,76479.59,0.5,-0.4278,0.00013,30.29692]
[1779201768889,38.31,76482.94,0.5,-0.42736,0.00013,30.29199]
[1779201770129,38.32,76496.11,0.5,-0.42562,0.00013,30.27225]
[1779201773999,38.32,76495.95,0.5,-0.42564,0.00013,30.27254]
[1779201775776,38.32,76494.38,0.5,-0.42585,0.00013,30.27496]
[1779201777833,38.32,76490.57,0.5,-0.42636,0.00013,30.28074]
[1779201781794,38.32,76494.45,0.5,-0.42585,0.00013,30.27493]
[1779201781938,38.32,76494.45,0.5,-0.42585,0.00013,30.27493]
[1779201782072,38.32,76494.45,0.5,-0.42585,0.00013,30.27493]
[1779201782088,38.32,76494.45,0.5,-0.42585,0.00013,30.27493]
[1779201783835,38.32,76502.6,0.5,-0.42477,0.00013,30.26248]
[1779201787245,38.32,76504.16,0.5,-0.42456,0.00013,30.26009]
[1779201787374,38.32,76504.16,0.5,-0.42456,0.00013,30.26009]
[1779201789709,38.33,76507.68,0.5,-0.4241,0.00013,30.25464]
[1779201790366,38.33,76507.68,0.5,-0.4241,0.00013,30.25464]
[1779201790374,38.33,76508.45,0.5,-0.424,0.00013,30.25345]
[1779201791327,38.33,76508.45,0.5,-0.424,0.00013,30.25345]
[1779201791362,38.33,76508.45,0.5,-0.424,0.00013,30.25345]
[1779201791427,38.33,76508.45,0.5,-0.424,0.00013,30.25345]
[1779201792113,38.33,76508.98,0.5,-0.42393,0.00013,30.25262]
[1779201792261,38.33,76508.98,0.5,-0.42393,0.00013,30.25262]
[1779201792353,38.33,76508.98,0.5,-0.42393,0.00013,30.25262]
[1779201792575,38.33,76508.98,0.5,-0.42393,0.00013,30.25262]
[1779201792426,38.33,76524.38,0.5,-0.42189,0.00013,30.22812]
[1779201792968,38.33,76524.38,0.5,-0.42189,0.00013,30.22812]
[1779201793270,38.33,76524.38,0.5,-0.42189,0.00013,30.22812]
[1779201794163,38.33,76524.56,0.5,-0.42187,0.00013,30.22782]
[1779201795302,38.33,76522.73,0.5,-0.42211,0.00013,30.23076]
[1779201795656,38.33,76516.87,0.5,-0.42288,0.00013,30.24013]
[1779201795733,38.33,76516.87,0.5,-0.42288,0.00013,30.24013]
[1779201796094,38.33,76516.87,0.5,-0.42288,0.00013,30.24013]
[1779201797008,38.32,76515.21,0.5,-0.4231,0.00013,30.24276]
[1779201797146,38.32,76515.21,0.5,-0.4231,0.00013,30.24276]
[1779201797320,38.32,76510.62,0.5,-0.42371,0.00013,30.25001]
[1779201800368,38.32,76507.93,0.5,-0.42406,0.00013,30.25417]
[1779201801618,38.32,76509.7,0.5,-0.42382,0.00013,30.25135]
[1779201801645,38.32,76509.7,0.5,-0.42382,0.00013,30.25135]
[1779201801652,38.32,76509.7,0.5,-0.42382,0.00013,30.25135]
[1779201801670,38.32,76509.7,0.5,-0.42382,0.00013,30.25135]
[1779201802187,38.32,76509.7,0.5,-0.42382,0.00013,30.25135]
[1779201802286,38.32,76509.7,0.5,-0.42382,0.00013,30.25135]
[1779201802928,38.32,76505.88,0.5,-0.42433,0.00013,30.25729]
[1779201803446,38.32,76505.88,0.5,-0.42433,0.00013,30.25729]
[1779201803533,38.32,76492.64,0.5,-0.42608,0.00013,30.27761]
[1779201805813,38.32,76490.83,0.5,-0.42632,0.00013,30.28034]
[1779201805891,38.32,76490.83,0.5,-0.42632,0.00013,30.28034]
[1779201806383,38.32,76487.84,0.5,-0.42672,0.00013,30.28483]
[1779201807437,38.32,76487.84,0.5,-0.42672,0.00013,30.28483]
[1779201808843,38.32,76487.2,0.5,-0.42681,0.00013,30.28581]
[1779201813651,38.32,76487.46,0.5,-0.42677,0.00013,30.28259]
[1779201813736,38.32,76487.46,0.5,-0.42677,0.00013,30.28259]
[1779201814439,38.33,76488.91,0.5,-0.42658,0.00013,30.28043]
[1779201815000,38.33,76488.91,0.5,-0.42658,0.00013,30.28043]
[1779201815445,38.33,76495.96,0.5,-0.42565,0.00013,30.2698]
[1779201815878,38.33,76495.96,0.5,-0.42565,0.00013,30.2698]
[1779201816859,38.33,76500.56,0.5,-0.42504,0.00013,30.26277]
[1779201818123,38.33,76502.47,0.5,-0.42479,0.00013,30.25985]
[1779201819981,38.33,76503.84,0.5,-0.4246,0.00013,30.25773]
[1779201820875,38.33,76502.05,0.5,-0.42484,0.00013,30.26049]
[1779201820890,38.33,76502.05,0.5,-0.42484,0.00013,30.26049]
[1779201822534,38.33,76499.12,0.5,-0.42523,0.00013,30.265]
[1779201822796,38.33,76495.5,0.5,-0.42571,0.00013,30.27052]
[1779201824479,38.33,76495.17,0.5,-0.42575,0.00013,30.27102]
[1779201825156,38.33,76495.01,0.5,-0.42577,0.00013,30.27126]
[1779201825236,38.33,76495.01,0.5,-0.42577,0.00013,30.27126]
[1779201825516,38.33,76491.09,0.5,-0.42629,0.00013,30.27718]
[1779201826134,38.33,76491.09,0.5,-0.42629,0.00013,30.27718]
[1779201827456,38.33,76488.86,0.5,-0.42659,0.00013,30.28055]
[1779201827875,38.33,76489.34,0.5,-0.42653,0.00013,30.27984]
[1779201831253,38.33,76488.3,0.5,-0.42667,0.00013,30.28144]
[1779201831354,38.33,76488.3,0.5,-0.42667,0.00013,30.28144]
[1779201831419,38.33,76488.3,0.5,-0.42667,0.00013,30.28144]
[1779201831607,38.33,76488.3,0.5,-0.42667,0.00013,30.28144]
[1779201831560,38.33,76477.22,0.5,-0.42814,0.00013,30.29782]
[1779201832300,38.33,76477.22,0.5,-0.42814,0.00013,30.29782]
[1779201832301,38.33,76477.22,0.5,-0.42814,0.00013,30.29782]
[1779201832341,38.33,76477.22,0.5,-0.42814,0.00013,30.29782]
[1779201832610,38.33,76477.22,0.5,-0.42814,0.00013,30.29782]
[1779201832566,38.33,76467.44,0.5,-0.42944,0.00013,30.31193]
[1779201832728,38.33,76467.44,0.5,-0.42944,0.00013,30.31193]
[1779201832999,38.33,76467.44,0.5,-0.42944,0.00013,30.31193]
[1779201833261,38.33,76467.44,0.5,-0.42944,0.00013,30.31193]
[1779201833266,38.33,76467.44,0.5,-0.42944,0.00013,30.31193]
[1779201833575,38.33,76459.34,0.5,-0.43051,0.00013,30.32337]
[1779201834333,38.33,76459.34,0.5,-0.43051,0.00013,30.32337]
[1779201834728,38.33,76457.84,0.5,-0.43071,0.00013,30.32546]
[1779201835151,38.33,76457.84,0.5,-0.43071,0.00013,30.32546]
[1779201835588,38.33,76449.62,0.5,-0.4318,0.00013,30.33679]
[1779201835878,38.33,76449.62,0.5,-0.4318,0.00013,30.33679]
[1779201836036,38.33,76449.62,0.5,-0.4318,0.00013,30.33679]
[1779201836240,38.33,76449.62,0.5,-0.4318,0.00013,30.33679]
[1779201836247,38.33,76449.62,0.5,-0.4318,0.00013,30.33679]
[1779201836289,38.33,76449.62,0.5,-0.4318,0.00013,30.33679]
[1779201836291,38.33,76449.62,0.5,-0.4318,0.00013,30.33679]
[1779201836595,38.33,76439.21,0.5,-0.43319,0.00013,30.35081]
[1779201836763,38.33,76439.21,0.5,-0.43319,0.00013,30.35081]
[1779201836849,38.33,76439.21,0.5,-0.43319,0.00013,30.35081]
[1779201836921,38.33,76439.21,0.5,-0.43319,0.00013,30.35081]
[1779201838745,38.33,76441.38,0.5,-0.4329,0.00013,30.34792]
[1779201840189,38.33,76441.5,0.5,-0.43288,0.00013,30.34776]
[1779201840269,38.33,76441.5,0.5,-0.43288,0.00013,30.34776]
[1779201841036,38.33,76439.51,0.5,-0.43315,0.00013,30.35042]
[1779201842772,38.33,76438.71,0.5,-0.43325,0.00013,30.35149]
[1779201842840,38.33,76438.71,0.5,-0.43325,0.00013,30.35149]
[1779201842855,38.33,76438.71,0.5,-0.43325,0.00013,30.35149]
[1779201843458,38.33,76438.71,0.5,-0.43325,0.00013,30.35149]
[1779201843645,38.33,76429.34,0.5,-0.4345,0.00013,30.36379]
[1779201844815,38.33,76431.29,0.5,-0.43424,0.00013,30.36127]
[1779201844882,38.33,76431.29,0.5,-0.43424,0.00013,30.36127]
[1779201845086,38.33,76431.29,0.5,-0.43424,0.00013,30.36127]
[1779201845215,38.33,76431.29,0.5,-0.43424,0.00013,30.36127]
[1779201845235,38.33,76431.29,0.5,-0.43424,0.00013,30.36127]
[1779201845583,38.33,76431.29,0.5,-0.43424,0.00013,30.36127]
[1779201845659,38.33,76441.24,0.5,-0.43292,0.00013,30.34814]
[1779201845884,38.33,76441.24,0.5,-0.43292,0.00013,30.34814]
[1779201848648,38.33,76440.36,0.5,-0.43304,0.00013,30.34932]
[1779201849741,38.33,76440.71,0.5,-0.43299,0.00013,30.34886]
[1779201849839,38.33,76440.71,0.5,-0.43299,0.00013,30.34886]
[1779201849850,38.33,76440.71,0.5,-0.43299,0.00013,30.34886]
[1779201851882,38.33,76441.3,0.5,-0.43291,0.00013,30.34807]
[1779201858301,38.34,76434.53,0.5,-0.43381,0.00013,30.35707]
[1779201860788,38.34,76432.9,0.5,-0.43403,0.00013,30.35923]
[1779201861416,38.34,76432.9,0.5,-0.43403,0.00013,30.35923]
[1779201861483,38.34,76430.94,0.5,-0.43429,0.00013,30.36179]
[1779201861774,38.34,76420.57,0.5,-0.43567,0.00013,30.37509]
[1779201863069,38.34,76420.57,0.5,-0.43567,0.00013,30.37509]
[1779201865043,38.33,76417.02,0.5,-0.43614,0.00013,30.37952]
[1779201865930,38.33,76417.91,0.5,-0.43602,0.00013,30.37838]
[1779201866013,38.33,76417.91,0.5,-0.43602,0.00013,30.37838]
[1779201866807,38.33,76417.07,0.5,-0.43613,0.00013,30.37943]
[1779201867762,38.33,76418.35,0.5,-0.43596,0.00013,30.3778]
[1779201867768,38.33,76418.35,0.5,-0.43596,0.00013,30.3778]
[1779201868592,38.33,76418.35,0.5,-0.43596,0.00013,30.3778]
[1779201868624,38.33,76418.35,0.5,-0.43596,0.00013,30.3778]
[1779201868694,38.33,76418.35,0.5,-0.43596,0.00013,30.3778]
[1779201868779,38.33,76416.05,0.5,-0.43627,0.00013,30.38067]
[1779201868811,38.33,76416.05,0.5,-0.43627,0.00013,30.38067]
[1779201868920,38.33,76416.05,0.5,-0.43627,0.00013,30.38067]
[1779201869372,38.33,76416.05,0.5,-0.43627,0.00013,30.38067]
[1779201869429,38.33,76412.9,0.5,-0.43668,0.00013,30.38457]
[1779201872122,38.33,76409.22,0.5,-0.43718,0.00013,30.38914]
[1779201875830,38.33,76409.48,0.5,-0.43714,0.00013,30.38597]
[1779201875903,38.33,76409.48,0.5,-0.43714,0.00013,30.38597]
[1779201875925,38.33,76409.48,0.5,-0.43714,0.00013,30.38597]
[1779201876496,38.33,76409.48,0.5,-0.43714,0.00013,30.38597]
[1779201876643,38.33,76409.48,0.5,-0.43714,0.00013,30.38597]
[1779201878835,38.33,76407.18,0.5,-0.43745,0.00013,30.38882]
[1779201880248,38.34,76407.42,0.5,-0.43742,0.00013,30.38853]
[1779201880460,38.34,76407.42,0.5,-0.43742,0.00013,30.38853]
[1779201880826,38.34,76404.94,0.5,-0.43775,0.00013,30.39156]
[1779201881391,38.34,76404.94,0.5,-0.43775,0.00013,30.39156]
[1779201881577,38.34,76404.94,0.5,-0.43775,0.00013,30.39156]
[1779201883043,38.34,76395.08,0.5,-0.43907,0.00013,30.40337]
[1779201883199,38.34,76395.08,0.5,-0.43907,0.00013,30.40337]
[1779201883256,38.34,76395.08,0.5,-0.43907,0.00013,30.40337]
[1779201883445,38.34,76395.08,0.5,-0.43907,0.00013,30.40337]
[1779201883460,38.34,76395.08,0.5,-0.43907,0.00013,30.40337]
[1779201883512,38.34,76393.18,0.5,-0.43932,0.00013,30.4056]
[1779201883723,38.34,76393.18,0.5,-0.43932,0.00013,30.4056]
[1779201883915,38.34,76393.18,0.5,-0.43932,0.00013,30.4056]
[1779201884479,38.34,76402.7,0.5,-0.43805,0.00013,30.39428]
[1779201885995,38.34,76407.13,0.5,-0.43746,0.00013,30.38891]
[1779201886006,38.34,76407.13,0.5,-0.43746,0.00013,30.38891]
[1779201886036,38.34,76407.13,0.5,-0.43746,0.00013,30.38891]
[1779201886156,38.34,76407.13,0.5,-0.43746,0.00013,30.38891]
[1779201886394,38.34,76407.13,0.5,-0.43746,0.00013,30.38891]
[1779201887684,38.34,76407.99,0.5,-0.43734,0.00013,30.38787]
[1779201889018,38.34,76415.76,0.5,-0.43631,0.00013,30.37827]
[1779201889212,38.34,76415.76,0.5,-0.43631,0.00013,30.37827]
[1779201889255,38.34,76415.76,0.5,-0.43631,0.00013,30.37827]
[1779201889258,38.34,76415.76,0.5,-0.43631,0.00013,30.37827]
[1779201889527,38.34,76415.76,0.5,-0.43631,0.00013,30.37827]
[1779201892685,38.34,76422.1,0.5,-0.43546,0.00013,30.37027]
[1779201892722,38.34,76421.76,0.5,-0.43551,0.00013,30.3707]
[1779201893736,38.34,76420.01,0.5,-0.43574,0.00013,30.37291]
[1779201894053,38.34,76420.01,0.5,-0.43574,0.00013,30.37291]
[1779201894832,38.34,76416.35,0.5,-0.43623,0.00013,30.37751]
[1779201896121,38.34,76415.23,0.5,-0.43638,0.00013,30.37891]
[1779201897144,38.34,76410.87,0.5,-0.43696,0.00013,30.38431]
[1779201897183,38.34,76410.87,0.5,-0.43696,0.00013,30.38431]
[1779201897353,38.34,76410.87,0.5,-0.43696,0.00013,30.38431]
[1779201900925,38.33,76404.31,0.5,-0.43783,0.00013,30.39229]
[1779201900930,38.33,76404.31,0.5,-0.43783,0.00013,30.39229]
[1779201901657,38.33,76404.31,0.5,-0.43783,0.00013,30.39229]
[1779201901682,38.33,76402.35,0.5,-0.43809,0.00013,30.39466]
[1779201901876,38.33,76402.35,0.5,-0.43809,0.00013,30.39466]
[1779201903910,38.33,76399.0,0.5,-0.43854,0.00013,30.39868]
[1779201903969,38.33,76399.0,0.5,-0.43854,0.00013,30.39868]
[1779201906228,38.33,76398.17,0.5,-0.43865,0.00013,30.39968]
[1779201906272,38.33,76398.17,0.5,-0.43865,0.00013,30.39968]
[1779201906315,38.33,76398.17,0.5,-0.43865,0.00013,30.39968]
[1779201906868,38.33,76398.04,0.5,-0.43867,0.00013,30.39984]
[1779201907164,38.33,76398.04,0.5,-0.43867,0.00013,30.39984]
[1779201907226,38.33,76398.04,0.5,-0.43867,0.00013,30.39984]
[1779201908110,38.34,76392.45,0.5,-0.43941,0.00013,30.40644]
[1779201910232,38.34,76399.77,0.5,-0.43844,0.00013,30.39779]
[1779201910301,38.34,76399.77,0.5,-0.43844,0.00013,30.39779]
[1779201910540,38.34,76399.77,0.5,-0.43844,0.00013,30.39779]
[1779201910721,38.34,76399.77,0.5,-0.43844,0.00013,30.39779]
[1779201911307,38.34,76400.45,0.5,-0.43835,0.00013,30.39698]
[1779201911661,38.34,76400.45,0.5,-0.43835,0.00013,30.39698]
[1779201911907,38.34,76405.39,0.5,-0.43769,0.00013,30.39103]
[1779201912257,38.34,76405.39,0.5,-0.43769,0.00013,30.39103]
[1779201912266,38.34,76398.05,0.5,-0.43867,0.00013,30.39986]
[1779201912911,38.34,76398.05,0.5,-0.43867,0.00013,30.39986]
[1779201915887,38.34,76394.72,0.5,-0.43912,0.00013,30.40382]
[1779201916843,38.34,76399.18,0.5,-0.43852,0.00013,30.39854]
[1779201917205,38.34,76399.18,0.5,-0.43852,0.00013,30.39854]
[1779201917235,38.34,76399.18,0.5,-0.43852,0.00013,30.39854]
[1779201917707,38.34,76399.18,0.5,-0.43852,0.00013,30.39854]
[1779201917720,38.34,76402.63,0.5,-0.43806,0.00013,30.39441]
[1779201918971,38.34,76405.14,0.5,-0.43773,0.00013,30.39138]
[1779201918987,38.34,76405.14,0.5,-0.43773,0.00013,30.39138]
[1779201919178,38.34,76409.66,0.5,-0.43713,0.00013,30.38587]
[1779201919874,38.34,76409.66,0.5,-0.43713,0.00013,30.38587]
[1779201920185,38.34,76404.78,0.5,-0.43778,0.00013,30.39184]
[1779201920994,38.34,76404.78,0.5,-0.43778,0.00013,30.39184]
[1779201921166,38.34,76404.78,0.5,-0.43778,0.00013,30.39184]
[1779201921978,38.34,76410.34,0.5,-0.43704,0.00013,30.38505]
[1779201923165,38.34,76414.39,0.5,-0.4365,0.00013,30.38005]
[1779201924734,38.34,76417.24,0.5,-0.43612,0.00013,30.3765]
[1779201924857,38.34,76416.04,0.5,-0.43628,0.00013,30.37801]
[1779201924932,38.34,76416.04,0.5,-0.43628,0.00013,30.37801]
[1779201925759,38.34,76412.45,0.5,-0.43676,0.00013,30.38248]
[1779201927371,38.34,76410.41,0.5,-0.43703,0.00013,30.385]
[1779201927389,38.34,76410.41,0.5,-0.43703,0.00013,30.385]
[1779201927396,38.34,76410.41,0.5,-0.43703,0.00013,30.385]
[1779201927469,38.34,76410.18,0.5,-0.43706,0.00013,30.38528]
[1779201927932,38.34,76410.18,0.5,-0.43706,0.00013,30.38528]
[1779201928241,38.34,76403.03,0.5,-0.43801,0.00013,30.394]
[1779201929938,38.35,76402.97,0.5,-0.43802,0.00013,30.39408]
[1779201929956,38.35,76402.97,0.5,-0.43802,0.00013,30.39408]
[1779201930255,38.35,76405.64,0.5,-0.43767,0.00013,30.39086]
[1779201932679,38.35,76406.68,0.5,-0.43753,0.00013,30.38671]
[1779201934696,38.35,76410.69,0.5,-0.43699,0.00013,30.38182]
[1779201935067,38.35,76411.62,0.5,-0.43687,0.00013,30.38068]
[1779201935381,38.35,76411.62,0.5,-0.43687,0.00013,30.38068]
[1779201935422,38.35,76411.62,0.5,-0.43687,0.00013,30.38068]
[1779201935449,38.35,76411.62,0.5,-0.43687,0.00013,30.38068]
[1779201935501,38.35,76411.62,0.5,-0.43687,0.00013,30.38068]
[1779201936694,38.35,76410.86,0.5,-0.43697,0.00013,30.38163]
[1779201936740,38.35,76410.86,0.5,-0.43697,0.00013,30.38163]
[1779201936854,38.35,76416.0,0.5,-0.43629,0.00013,30.37525]
[1779201937325,38.35,76416.0,0.5,-0.43629,0.00013,30.37525]
[1779201937412,38.35,76416.0,0.5,-0.43629,0.00013,30.37525]
[1779201937714,38.35,76416.0,0.5,-0.43629,0.00013,30.37525]
[1779201937723,38.35,76411.4,0.5,-0.4369,0.00013,30.38097]
[1779201937898,38.35,76411.4,0.5,-0.4369,0.00013,30.38097]
[1779201937934,38.35,76411.4,0.5,-0.4369,0.00013,30.38097]
[1779201938010,38.35,76411.4,0.5,-0.4369,0.00013,30.38097]
[1779201938145,38.35,76411.4,0.5,-0.4369,0.00013,30.38097]
[1779201938254,38.35,76411.4,0.5,-0.4369,0.00013,30.38097]
[1779201938341,38.35,76411.4,0.5,-0.4369,0.00013,30.38097]
[1779201938500,38.35,76411.4,0.5,-0.4369,0.00013,30.38097]
[1779201938598,38.35,76411.4,0.5,-0.4369,0.00013,30.38097]
[1779201938699,38.35,76388.85,0.5,-0.43991,0.00013,30.40794]
[1779201939457,38.35,76388.85,0.5,-0.43991,0.00013,30.40794]
[1779201939603,38.35,76388.85,0.5,-0.43991,0.00013,30.40794]
[1779201939618,38.35,76388.85,0.5,-0.43991,0.00013,30.40794]
[1779201939737,38.35,76388.85,0.5,-0.43991,0.00013,30.40794]
[1779201939677,38.35,76386.56,0.5,-0.44021,0.00013,30.41058]
[1779201941190,38.35,76381.94,0.5,-0.44083,0.00013,30.41586]
[1779201942341,38.35,76379.55,0.5,-0.44115,0.00013,30.41855]
[1779201942874,38.35,76375.69,0.5,-0.44166,0.00013,30.42287]
[1779201943533,38.35,76375.69,0.5,-0.44166,0.00013,30.42287]
[1779201947126,38.35,76375.42,0.5,-0.4417,0.00013,30.42316]
[1779201947170,38.35,76375.42,0.5,-0.4417,0.00013,30.42316]
[1779201947239,38.35,76375.42,0.5,-0.4417,0.00013,30.42316]
[1779201947678,38.35,76375.42,0.5,-0.4417,0.00013,30.42316]
[1779201947685,38.35,76375.42,0.5,-0.4417,0.00013,30.42316]
[1779201947689,38.35,76375.42,0.5,-0.4417,0.00013,30.42316]
[1779201947747,38.35,76366.04,0.5,-0.44295,0.00013,30.43344]
[1779201948136,38.35,76366.04,0.5,-0.44295,0.00013,30.43344]
[1779201948157,38.35,76366.04,0.5,-0.44295,0.00013,30.43344]
[1779201948258,38.35,76366.04,0.5,-0.44295,0.00013,30.43344]
[1779201948445,38.35,76366.04,0.5,-0.44295,0.00013,30.43344]
[1779201948562,38.35,76366.04,0.5,-0.44295,0.00013,30.43344]
[1779201948580,38.35,76366.04,0.5,-0.44295,0.00013,30.43344]
[1779201948587,38.35,76366.04,0.5,-0.44295,0.00013,30.43344]
[1779201948688,38.35,76366.04,0.5,-0.44295,0.00013,30.43344]
[1779201948713,38.35,76352.67,0.5,-0.44474,0.00013,30.44756]
[1779201948855,38.35,76352.67,0.5,-0.44474,0.00013,30.44756]
[1779201949907,38.35,76346.56,0.5,-0.44556,0.00013,30.45381]
[1779201950846,38.35,76346.13,0.5,-0.44561,0.00013,30.45423]
[1779201950850,38.35,76346.13,0.5,-0.44561,0.00013,30.45423]
[1779201953199,38.35,76338.62,0.5,-0.44662,0.00013,30.4617]
[1779201953263,38.35,76338.62,0.5,-0.44662,0.00013,30.4617]
[1779201953363,38.35,76338.62,0.5,-0.44662,0.00013,30.4617]
[1779201953654,38.35,76335.42,0.5,-0.44704,0.00013,30.46482]
[1779201954011,38.35,76335.42,0.5,-0.44704,0.00013,30.46482]
[1779201954423,38.35,76333.83,0.5,-0.44726,0.00013,30.46636]
[1779201955030,38.35,76333.83,0.5,-0.44726,0.00013,30.46636]
[1779201955282,38.35,76333.83,0.5,-0.44726,0.00013,30.46636]
[1779201955404,38.35,76333.83,0.5,-0.44726,0.00013,30.46636]
[1779201956336,38.35,76336.08,0.5,-0.44696,0.00013,30.46419]
[1779201956750,38.35,76336.08,0.5,-0.44696,0.00013,30.46419]
[1779201957054,38.35,76340.85,0.5,-0.44632,0.00013,30.45951]
[1779201957713,38.35,76340.85,0.5,-0.44632,0.00013,30.45951]
[1779201957748,38.35,76340.91,0.5,-0.44631,0.00013,30.45945]
[1779201957998,38.35,76340.91,0.5,-0.44631,0.00013,30.45945]
[1779201958756,38.35,76340.91,0.5,-0.44631,0.00013,30.45945]
[1779201958826,38.35,76339.45,0.5,-0.44651,0.00013,30.46091]
[1779201960184,38.35,76340.08,0.5,-0.44642,0.00013,30.46029]
[1779201960340,38.35,76340.08,0.5,-0.44642,0.00013,30.46029]
[1779201960809,38.35,76338.64,0.5,-0.44662,0.00013,30.46171]
[1779201961084,38.35,76338.64,0.5,-0.44662,0.00013,30.46171]
[1779201962048,38.35,76337.16,0.5,-0.44681,0.00013,30.46316]
[1779201962532,38.35,76337.16,0.5,-0.44681,0.00013,30.46316]
[1779201962547,38.35,76337.16,0.5,-0.44681,0.00013,30.46316]
[1779201962630,38.35,76337.16,0.5,-0.44681,0.00013,30.46316]
[1779201962688,38.35,76337.16,0.5,-0.44681,0.00013,30.46316]
[1779201962731,38.35,76337.16,0.5,-0.44681,0.00013,30.46316]
[1779201962731,38.35,76336.22,0.5,-0.44694,0.00013,30.46408]
[1779201963102,38.35,76336.22,0.5,-0.44694,0.00013,30.46408]
[1779201963297,38.35,76336.22,0.5,-0.44694,0.00013,30.46408]
[1779201963592,38.35,76336.22,0.5,-0.44694,0.00013,30.46408]
[1779201963617,38.35,76336.22,0.5,-0.44694,0.00013,30.46408]
[1779201963654,38.35,76336.22,0.5,-0.44694,0.00013,30.46408]
[1779201963677,38.35,76336.22,0.5,-0.44694,0.00013,30.46408]
[1779201963713,38.35,76315.44,0.5,-0.44972,0.00013,30.48362]
[1779201963995,38.35,76315.44,0.5,-0.44972,0.00013,30.48362]
[1779201964020,38.35,76315.44,0.5,-0.44972,0.00013,30.48362]
[1779201964321,38.35,76315.44,0.5,-0.44972,0.00013,30.48362]
[1779201964409,38.35,76315.44,0.5,-0.44972,0.00013,30.48362]
[1779201964471,38.35,76315.44,0.5,-0.44972,0.00013,30.48362]
[1779201964484,38.35,76315.44,0.5,-0.44972,0.00013,30.48362]
[1779201964743,38.35,76315.44,0.5,-0.44972,0.00013,30.48362]
[1779201964503,38.35,76311.89,0.5,-0.4502,0.00013,30.48682]
[1779201965335,38.35,76311.89,0.5,-0.4502,0.00013,30.48682]
[1779201965349,38.35,76311.89,0.5,-0.4502,0.00013,30.48682]
[1779201965498,38.35,76311.89,0.5,-0.4502,0.00013,30.48682]
[1779201965538,38.35,76311.89,0.5,-0.4502,0.00013,30.48682]
[1779201966690,38.35,76305.77,0.5,-0.45102,0.00013,30.49221]
[1779201967405,38.35,76301.37,0.5,-0.45161,0.00013,30.49601]
[1779201970107,38.35,76297.79,0.5,-0.45209,0.00013,30.49906]
[1779201970361,38.35,76297.79,0.5,-0.45209,0.00013,30.49906]
[1779201970387,38.35,76297.79,0.5,-0.45209,0.00013,30.49906]
[1779201970466,38.35,76297.79,0.5,-0.45209,0.00013,30.49906]
[1779201970525,38.35,76297.79,0.5,-0.45209,0.00013,30.49906]
[1779201971329,38.35,76296.78,0.5,-0.45222,0.00013,30.49991]
[1779201971969,38.35,76293.91,0.5,-0.45261,0.00013,30.50231]
[1779201971976,38.35,76293.91,0.5,-0.45261,0.00013,30.50231]
[1779201972434,38.35,76293.91,0.5,-0.45261,0.00013,30.50231]
[1779201972484,38.35,76293.91,0.5,-0.45261,0.00013,30.50231]
[1779201972529,38.35,76293.91,0.5,-0.45261,0.00013,30.50231]
[1779201973198,38.35,76294.85,0.5,-0.45248,0.00013,30.50153]
[1779201973287,38.35,76294.85,0.5,-0.45248,0.00013,30.50153]
[1779201973350,38.35,76294.85,0.5,-0.45248,0.00013,30.50153]
[1779201973498,38.35,76294.85,0.5,-0.45248,0.00013,30.50153]
[1779201973531,38.35,76294.85,0.5,-0.45248,0.00013,30.50153]
[1779201973622,38.35,76294.85,0.5,-0.45248,0.00013,30.50153]
[1779201973630,38.35,76284.85,0.5,-0.45383,0.00013,30.5097]
[1779201973831,38.35,76284.85,0.5,-0.45383,0.00013,30.5097]
[1779201974100,38.35,76284.85,0.5,-0.45383,0.00013,30.5097]
[1779201974527,38.35,76284.85,0.5,-0.45383,0.00013,30.5097]
[1779201975131,38.35,76279.94,0.5,-0.45449,0.00013,30.51358]
[1779201975162,38.35,76279.94,0.5,-0.45449,0.00013,30.51358]
[1779201975367,38.35,76279.94,0.5,-0.45449,0.00013,30.51358]
[1779201975615,38.35,76279.94,0.5,-0.45449,0.00013,30.51358]
[1779201975650,38.35,76279.94,0.5,-0.45449,0.00013,30.51358]
[1779201975672,38.35,76279.94,0.5,-0.45449,0.00013,30.51358]
[1779201975692,38.35,76279.94,0.5,-0.45449,0.00013,30.51358]
[1779201975712,38.35,76279.94,0.5,-0.45449,0.00013,30.51358]
[1779201975793,38.35,76269.71,0.5,-0.45586,0.00013,30.52139]
[1779201975944,38.35,76269.71,0.5,-0.45586,0.00013,30.52139]
[1779201976478,38.35,76269.71,0.5,-0.45586,0.00013,30.52139]
[1779201976984,38.35,76268.01,0.5,-0.45609,0.00013,30.52265]
[1779201977594,38.35,76259.5,0.5,-0.45723,0.00013,30.52882]
[1779201978029,38.35,76259.5,0.5,-0.45723,0.00013,30.52882]
[1779201978059,38.35,76259.5,0.5,-0.45723,0.00013,30.52882]
[1779201978182,38.35,76259.5,0.5,-0.45723,0.00013,30.52882]
[1779201978230,38.35,76259.5,0.5,-0.45723,0.00013,30.52882]
[1779201978479,38.35,76259.5,0.5,-0.45723,0.00013,30.52882]
[1779201978698,38.35,76259.5,0.5,-0.45723,0.00013,30.52882]
[1779201978717,38.35,76259.5,0.5,-0.45723,0.00013,30.52882]
[1779201978710,38.35,76252.95,0.5,-0.45811,0.00013,30.53341]
[1779201979514,38.35,76252.95,0.5,-0.45811,0.00013,30.53341]
[1779201979521,38.35,76252.95,0.5,-0.45811,0.00013,30.53341]
[1779201981013,38.35,76254.87,0.5,-0.45785,0.00013,30.53209]
[1779201981210,38.35,76254.87,0.5,-0.45785,0.00013,30.53209]
[1779201981763,38.35,76254.87,0.5,-0.45785,0.00013,30.53209]
[1779201981796,38.35,76254.87,0.5,-0.45785,0.00013,30.53209]
[1779201981800,38.35,76254.87,0.5,-0.45785,0.00013,30.53209]
[1779201981795,38.36,76264.43,0.5,-0.45657,0.00013,30.52531]
[1779201982441,38.36,76264.43,0.5,-0.45657,0.00013,30.52531]
[1779201982468,38.36,76264.43,0.5,-0.45657,0.00013,30.52531]
[1779201982623,38.36,76264.43,0.5,-0.45657,0.00013,30.52531]
[1779201982629,38.36,76276.72,0.5,-0.45492,0.00013,30.5161]
[1779201983281,38.36,76276.72,0.5,-0.45492,0.00013,30.5161]
[1779201983297,38.36,76276.72,0.5,-0.45492,0.00013,30.5161]
[1779201985650,38.35,76280.11,0.5,-0.45446,0.00013,30.51345]
[1779201985919,38.35,76280.11,0.5,-0.45446,0.00013,30.51345]
[1779201986074,38.35,76280.11,0.5,-0.45446,0.00013,30.51345]
[1779201986191,38.35,76280.11,0.5,-0.45446,0.00013,30.51345]
[1779201986967,38.35,76277.87,0.5,-0.45476,0.00013,30.51519]
[1779201987776,38.35,76277.87,0.5,-0.45476,0.00013,30.51519]
[1779201987831,38.35,76274.48,0.5,-0.45522,0.00013,30.51779]
[1779201988009,38.35,76274.48,0.5,-0.45522,0.00013,30.51779]
[1779201988153,38.35,76274.48,0.5,-0.45522,0.00013,30.51779]
[1779201988689,38.35,76274.48,0.5,-0.45522,0.00013,30.51779]
[1779201988764,38.35,76274.48,0.5,-0.45522,0.00013,30.51779]
[1779201988744,38.35,76281.6,0.5,-0.45426,0.00013,30.51227]
[1779201988835,38.35,76281.6,0.5,-0.45426,0.00013,30.51227]
[1779201989329,38.35,76281.6,0.5,-0.45426,0.00013,30.51227]
[1779201989808,38.35,76291.32,0.5,-0.45296,0.00013,30.50444]
[1779201991133,38.35,76291.61,0.5,-0.45292,0.00013,30.5042]
[1779201993332,38.35,76294.82,0.5,-0.45248,0.00013,30.49867]
[1779201995427,38.35,76288.07,0.5,-0.45339,0.00013,30.50421]
[1779201995436,38.35,76288.07,0.5,-0.45339,0.00013,30.50421]
[1779201996408,38.35,76286.77,0.5,-0.45356,0.00013,30.50526]
[1779201997080,38.35,76284.28,0.5,-0.4539,0.00013,30.50725]
[1779201997309,38.35,76284.28,0.5,-0.4539,0.00013,30.50725]
[1779201997328,38.35,76284.28,0.5,-0.4539,0.00013,30.50725]
[1779201997915,38.35,76282.47,0.5,-0.45414,0.00013,30.50869]
[1779201997977,38.35,76282.47,0.5,-0.45414,0.00013,30.50869]
[1779202000016,38.35,76283.92,0.5,-0.45394,0.00013,30.50753]
[1779202000137,38.35,76283.92,0.5,-0.45394,0.00013,30.50753]
[1779202005658,38.34,76282.35,0.5,-0.45415,0.00013,30.50875]
[1779202005680,38.34,76282.35,0.5,-0.45415,0.00013,30.50875]
[1779202005689,38.34,76282.35,0.5,-0.45415,0.00013,30.50875]
[1779202009634,38.34,76287.36,0.5,-0.45348,0.00013,30.50474]
[1779202009851,38.34,76285.27,0.5,-0.45376,0.00013,30.50642]
[1779202010652,38.34,76285.27,0.5,-0.45376,0.00013,30.50642]
[1779202012599,38.34,76280.84,0.5,-0.45435,0.00013,30.50993]
[1779202014807,38.34,76281.07,0.5,-0.45432,0.00013,30.50974]
[1779202016271,38.34,76286.48,0.5,-0.45359,0.00013,30.50543]
[1779202020388,38.34,76279.55,0.5,-0.45452,0.00013,30.51091]
[1779202020425,38.34,76279.55,0.5,-0.45452,0.00013,30.51091]
[1779202020543,38.34,76279.55,0.5,-0.45452,0.00013,30.51091]
[1779202021704,38.34,76279.3,0.5,-0.45456,0.00013,30.51111]
[1779202021941,38.34,76275.02,0.5,-0.45513,0.00013,30.51441]
[1779202022176,38.34,76275.02,0.5,-0.45513,0.00013,30.51441]
[1779202022754,38.34,76275.02,0.5,-0.45513,0.00013,30.51441]
[1779202022219,38.34,76270.52,0.5,-0.45574,0.00013,30.51781]
[1779202023076,38.34,76270.52,0.5,-0.45574,0.00013,30.51781]
[1779202023270,38.34,76270.52,0.5,-0.45574,0.00013,30.51781]
[1779202023404,38.34,76270.52,0.5,-0.45574,0.00013,30.51781]
[1779202024181,38.34,76270.99,0.5,-0.45567,0.00013,30.51746]
[1779202025156,38.34,76272.19,0.5,-0.45551,0.00013,30.51655]
[1779202026090,38.34,76273.07,0.5,-0.45539,0.00013,30.51588]
[1779202026713,38.34,76273.07,0.5,-0.45539,0.00013,30.51588]
[1779202026809,38.33,76272.13,0.5,-0.45552,0.00013,30.51658]
[1779202027792,38.33,76272.13,0.5,-0.45552,0.00013,30.51658]
[1779202028210,38.33,76271.75,0.5,-0.45557,0.00013,30.51687]
[1779202028345,38.33,76271.75,0.5,-0.45557,0.00013,30.51687]
[1779202028347,38.33,76271.75,0.5,-0.45557,0.00013,30.51687]
[1779202028408,38.33,76271.75,0.5,-0.45557,0.00013,30.51687]
[1779202028952,38.33,76285.35,0.5,-0.45374,0.00013,30.50628]
[1779202032507,38.33,76290.43,0.5,-0.45306,0.00013,30.50216]
[1779202033487,38.33,76289.78,0.5,-0.45314,0.00013,30.50269]
[1779202033492,38.33,76289.78,0.5,-0.45314,0.00013,30.50269]
[1779202033717,38.33,76289.78,0.5,-0.45314,0.00013,30.50269]
[1779202033767,38.33,76289.78,0.5,-0.45314,0.00013,30.50269]
[1779202034016,38.33,76290.78,0.5,-0.45301,0.00013,30.50187]
[1779202034020,38.33,76290.78,0.5,-0.45301,0.00013,30.50187]
[1779202034160,38.33,76290.78,0.5,-0.45301,0.00013,30.50187]
[1779202034277,38.33,76290.78,0.5,-0.45301,0.00013,30.50187]
[1779202034496,38.33,76290.78,0.5,-0.45301,0.00013,30.50187]
[1779202034954,38.33,76295.22,0.5,-0.45241,0.00013,30.49819]
[1779202035193,38.33,76295.22,0.5,-0.45241,0.00013,30.49819]
[1779202035208,38.33,76295.22,0.5,-0.45241,0.00013,30.49819]
[1779202035222,38.33,76295.22,0.5,-0.45241,0.00013,30.49819]
[1779202035260,38.33,76295.22,0.5,-0.45241,0.00013,30.49819]
[1779202035323,38.33,76295.22,0.5,-0.45241,0.00013,30.49819]
[1779202035328,38.33,76295.22,0.5,-0.45241,0.00013,30.49819]
[1779202036062,38.33,76296.01,0.5,-0.45231,0.00013,30.49753]
[1779202037292,38.33,76290.92,0.5,-0.45299,0.00013,30.50176]
[1779202037515,38.33,76290.92,0.5,-0.45299,0.00013,30.50176]
[1779202038215,38.33,76284.5,0.5,-0.45385,0.00013,30.50695]
[1779202038403,38.33,76284.5,0.5,-0.45385,0.00013,30.50695]
[1779202039625,38.33,76284.66,0.5,-0.45383,0.00013,30.50682]
[1779202039666,38.33,76284.66,0.5,-0.45383,0.00013,30.50682]
[1779202040014,38.33,76279.48,0.5,-0.45453,0.00013,30.51091]
[1779202041607,38.33,76276.2,0.5,-0.45497,0.00013,30.51345]
[1779202041642,38.33,76276.2,0.5,-0.45497,0.00013,30.51345]
[1779202041684,38.33,76276.2,0.5,-0.45497,0.00013,30.51345]
[1779202041694,38.33,76276.2,0.5,-0.45497,0.00013,30.51345]
[1779202041847,38.33,76276.2,0.5,-0.45497,0.00013,30.51345]
[1779202041785,38.33,76270.13,0.5,-0.45578,0.00013,30.51806]
[1779202043745,38.33,76265.64,0.5,-0.45639,0.00013,30.52138]
[1779202044932,38.33,76255.08,0.5,-0.45781,0.00013,30.52893]
[1779202045552,38.33,76255.08,0.5,-0.45781,0.00013,30.52893]
[1779202045590,38.33,76255.08,0.5,-0.45781,0.00013,30.52893]
[1779202045729,38.33,76255.08,0.5,-0.45781,0.00013,30.52893]
[1779202045733,38.33,76255.08,0.5,-0.45781,0.00013,30.52893]
[1779202045751,38.33,76255.08,0.5,-0.45781,0.00013,30.52893]
[1779202045765,38.33,76255.08,0.5,-0.45781,0.00013,30.52893]
[1779202045823,38.33,76248.44,0.5,-0.4587,0.00013,30.53347]
[1779202046129,38.33,76248.44,0.5,-0.4587,0.00013,30.53347]
[1779202046380,38.33,76248.44,0.5,-0.4587,0.00013,30.53347]
[1779202046504,38.33,76248.44,0.5,-0.4587,0.00013,30.53347]
[1779202047068,38.33,76246.18,0.5,-0.459,0.00013,30.53498]
[1779202047168,38.33,76239.49,0.5,-0.4599,0.00013,30.53936]
[1779202051151,38.33,76237.41,0.5,-0.46018,0.00013,30.5407]
[1779202053015,38.33,76238.71,0.5,-0.46001,0.00013,30.53701]
[1779202053296,38.33,76238.71,0.5,-0.46001,0.00013,30.53701]
[1779202053434,38.33,76238.71,0.5,-0.46001,0.00013,30.53701]
[1779202053446,38.33,76238.71,0.5,-0.46001,0.00013,30.53701]
[1779202053485,38.33,76238.66,0.5,-0.46001,0.00013,30.53704]
[1779202054129,38.33,76246.93,0.5,-0.4589,0.00013,30.53164]
[1779202055159,38.33,76246.93,0.5,-0.4589,0.00013,30.53164]
[1779202055789,38.33,76246.93,0.5,-0.4589,0.00013,30.53164]
[1779202055796,38.33,76246.93,0.5,-0.4589,0.00013,30.53164]
[1779202056775,38.33,76249.84,0.5,-0.45851,0.00013,30.52968]
[1779202057376,38.33,76251.22,0.5,-0.45832,0.00013,30.52874]
[1779202062125,38.34,76245.11,0.5,-0.45915,0.00013,30.53287]
[1779202062923,38.34,76240.05,0.5,-0.45983,0.00013,30.53617]
[1779202063989,38.34,76238.9,0.5,-0.45999,0.00013,30.53691]
[1779202067370,38.34,76237.43,0.5,-0.46018,0.00013,30.53786]
[1779202070080,38.34,76240.39,0.5,-0.45979,0.00013,30.53597]
[1779202070305,38.34,76240.39,0.5,-0.45979,0.00013,30.53597]
[1779202070718,38.34,76240.39,0.5,-0.45979,0.00013,30.53597]
[1779202070731,38.34,76238.44,0.5,-0.46005,0.00013,30.53723]
[1779202071020,38.34,76238.44,0.5,-0.46005,0.00013,30.53723]
[1779202071032,38.34,76238.44,0.5,-0.46005,0.00013,30.53723]
[1779202072698,38.34,76232.81,0.5,-0.46081,0.00013,30.54077]
[1779202072708,38.34,76232.81,0.5,-0.46081,0.00013,30.54077]
[1779202072793,38.34,76233.11,0.5,-0.46077,0.00013,30.54058]
[1779202073772,38.34,76233.11,0.5,-0.46077,0.00013,30.54058]
[1779202074273,38.34,76245.9,0.5,-0.45905,0.00013,30.53238]
[1779202076458,38.35,76246.46,0.5,-0.45897,0.00013,30.53202]
[1779202076557,38.35,76248.36,0.5,-0.45872,0.00013,30.53075]
[1779202077631,38.35,76248.36,0.5,-0.45872,0.00013,30.53075]
[1779202077632,38.35,76248.36,0.5,-0.45872,0.00013,30.53075]
[1779202077715,38.35,76248.73,0.5,-0.45867,0.00013,30.5305]
[1779202079415,38.35,76251.01,0.5,-0.45836,0.00013,30.52896]
[1779202079855,38.35,76251.01,0.5,-0.45836,0.00013,30.52896]
[1779202079857,38.35,76251.01,0.5,-0.45836,0.00013,30.52896]
[1779202079797,38.35,76251.04,0.5,-0.45836,0.00013,30.52894]
[1779202079956,38.35,76251.04,0.5,-0.45836,0.00013,30.52894]
[1779202079984,38.35,76251.04,0.5,-0.45836,0.00013,30.52894]
[1779202080004,38.35,76251.04,0.5,-0.45836,0.00013,30.52894]
[1779202080116,38.35,76251.04,0.5,-0.45836,0.00013,30.52894]
[1779202080416,38.35,76251.04,0.5,-0.45836,0.00013,30.52894]
[1779202080637,38.35,76251.04,0.5,-0.45836,0.00013,30.52894]
[1779202080697,38.35,76251.04,0.5,-0.45836,0.00013,30.52894]
[1779202080850,38.35,76232.54,0.5,-0.46085,0.00013,30.54096]
[1779202081116,38.35,76232.54,0.5,-0.46085,0.00013,30.54096]
[1779202081668,38.35,76224.35,0.5,-0.46195,0.00013,30.5459]
[1779202082595,38.35,76224.35,0.5,-0.46195,0.00013,30.5459]
[1779202082730,38.35,76224.35,0.5,-0.46195,0.00013,30.5459]
[1779202082746,38.35,76224.35,0.5,-0.46195,0.00013,30.5459]
[1779202082876,38.35,76224.35,0.5,-0.46195,0.00013,30.5459]
[1779202083237,38.35,76223.78,0.5,-0.46203,0.00013,30.54623]
[1779202083822,38.35,76223.78,0.5,-0.46203,0.00013,30.54623]
[1779202083888,38.35,76213.03,0.5,-0.46348,0.00013,30.55234]
[1779202083976,38.35,76213.03,0.5,-0.46348,0.00013,30.55234]
[1779202083995,38.35,76213.03,0.5,-0.46348,0.00013,30.55234]
[1779202084119,38.35,76213.03,0.5,-0.46348,0.00013,30.55234]
[1779202085038,38.35,76207.54,0.5,-0.46422,0.00013,30.5553]
[1779202085060,38.35,76207.54,0.5,-0.46422,0.00013,30.5553]
[1779202085098,38.35,76207.54,0.5,-0.46422,0.00013,30.5553]
[1779202085106,38.35,76207.54,0.5,-0.46422,0.00013,30.5553]
[1779202085138,38.35,76207.54,0.5,-0.46422,0.00013,30.5553]
[1779202085516,38.35,76207.54,0.5,-0.46422,0.00013,30.5553]
[1779202085750,38.35,76201.0,0.5,-0.4651,0.00013,30.55869]
[1779202086195,38.35,76201.0,0.5,-0.4651,0.00013,30.55869]
[1779202086321,38.35,76201.0,0.5,-0.4651,0.00013,30.55869]
[1779202086345,38.35,76201.0,0.5,-0.4651,0.00013,30.55869]
[1779202086492,38.35,76201.0,0.5,-0.4651,0.00013,30.55869]
[1779202086821,38.35,76182.91,0.5,-0.46754,0.00013,30.56729]
[1779202087180,38.35,76182.91,0.5,-0.46754,0.00013,30.56729]
[1779202087279,38.35,76182.91,0.5,-0.46754,0.00013,30.56729]
[1779202087561,38.35,76182.91,0.5,-0.46754,0.00013,30.56729]
[1779202087624,38.35,76182.91,0.5,-0.46754,0.00013,30.56729]
[1779202087722,38.35,76182.91,0.5,-0.46754,0.00013,30.56729]
[1779202087792,38.35,76175.52,0.5,-0.46853,0.00013,30.57047]
[1779202088083,38.35,76175.52,0.5,-0.46853,0.00013,30.57047]
[1779202088655,38.35,76175.52,0.5,-0.46853,0.00013,30.57047]
[1779202088663,38.35,76175.52,0.5,-0.46853,0.00013,30.57047]
[1779202088684,38.35,76185.03,0.5,-0.46725,0.00013,30.56634]
[1779202088972,38.35,76185.03,0.5,-0.46725,0.00013,30.56634]
[1779202088998,38.35,76185.03,0.5,-0.46725,0.00013,30.56634]
[1779202089057,38.35,76185.03,0.5,-0.46725,0.00013,30.56634]
[1779202089227,38.35,76185.03,0.5,-0.46725,0.00013,30.56634]
[1779202089278,38.35,76185.03,0.5,-0.46725,0.00013,30.56634]
[1779202089793,38.35,76185.03,0.5,-0.46725,0.00013,30.56634]
[1779202089798,38.35,76185.03,0.5,-0.46725,0.00013,30.56634]
[1779202089818,38.35,76185.03,0.5,-0.46725,0.00013,30.56634]
[1779202089859,38.35,76185.03,0.5,-0.46725,0.00013,30.56634]
[1779202089889,38.35,76186.33,0.5,-0.46708,0.00013,30.56576]
[1779202090020,38.35,76186.33,0.5,-0.46708,0.00013,30.56576]
[1779202090063,38.35,76186.33,0.5,-0.46708,0.00013,30.56576]
[1779202090134,38.35,76186.33,0.5,-0.46708,0.00013,30.56576]
[1779202090605,38.35,76186.33,0.5,-0.46708,0.00013,30.56576]
[1779202090706,38.35,76188.05,0.5,-0.46684,0.00013,30.56497]
[1779202091142,38.35,76188.05,0.5,-0.46684,0.00013,30.56497]
[1779202091166,38.35,76188.05,0.5,-0.46684,0.00013,30.56497]
[1779202091931,38.35,76188.05,0.5,-0.46684,0.00013,30.56497]
[1779202093231,38.35,76179.4,0.5,-0.46801,0.00013,30.56883]
[1779202093238,38.35,76179.4,0.5,-0.46801,0.00013,30.56883]
[1779202095424,38.35,76186.26,0.5,-0.46708,0.00013,30.56578]
[1779202098566,38.35,76189.5,0.5,-0.46665,0.00013,30.56429]
[1779202098576,38.35,76189.5,0.5,-0.46665,0.00013,30.56429]
[1779202098657,38.35,76182.42,0.5,-0.4676,0.00013,30.5675]
[1779202099843,38.35,76182.42,0.5,-0.4676,0.00013,30.5675]
[1779202099925,38.35,76182.42,0.5,-0.4676,0.00013,30.5675]
[1779202099929,38.35,76178.58,0.5,-0.46812,0.00013,30.56917]
[1779202100185,38.35,76178.58,0.5,-0.46812,0.00013,30.56917]
[1779202100260,38.35,76178.58,0.5,-0.46812,0.00013,30.56917]
[1779202100460,38.35,76170.56,0.5,-0.4692,0.00013,30.5725]
[1779202101058,38.35,76170.56,0.5,-0.4692,0.00013,30.5725]
[1779202101076,38.35,76170.56,0.5,-0.4692,0.00013,30.5725]
[1779202101141,38.35,76170.56,0.5,-0.4692,0.00013,30.5725]
[1779202101212,38.35,76170.56,0.5,-0.4692,0.00013,30.5725]
[1779202101247,38.35,76170.56,0.5,-0.4692,0.00013,30.5725]
[1779202101282,38.35,76170.56,0.5,-0.4692,0.00013,30.5725]
[1779202101816,38.35,76170.56,0.5,-0.4692,0.00013,30.5725]
[1779202101841,38.35,76170.56,0.5,-0.4692,0.00013,30.5725]
[1779202101845,38.35,76162.3,0.5,-0.47032,0.00013,30.57568]
[1779202101976,38.35,76162.3,0.5,-0.47032,0.00013,30.57568]
[1779202102238,38.35,76162.3,0.5,-0.47032,0.00013,30.57568]
[1779202102475,38.35,76130.64,0.5,-0.47459,0.00014,30.58567]
[1779202103097,38.35,76130.64,0.5,-0.47459,0.00014,30.58567]
[1779202103160,38.35,76130.64,0.5,-0.47459,0.00014,30.58567]
[1779202103537,38.35,76130.64,0.5,-0.47459,0.00014,30.58567]
[1779202103549,38.35,76130.64,0.5,-0.47459,0.00014,30.58567]
[1779202103603,38.35,76130.64,0.5,-0.47459,0.00014,30.58567]
[1779202103611,38.35,76114.71,0.5,-0.47675,0.00014,30.58936]
[1779202104120,38.35,76114.71,0.5,-0.47675,0.00014,30.58936]
[1779202104180,38.35,76114.71,0.5,-0.47675,0.00014,30.58936]
[1779202104539,38.35,76114.71,0.5,-0.47675,0.00014,30.58936]
[1779202104720,38.35,76114.71,0.5,-0.47675,0.00014,30.58936]
[1779202104757,38.35,76114.71,0.5,-0.47675,0.00014,30.58936]
[1779202104804,38.35,76114.71,0.5,-0.47675,0.00014,30.58936]
[1779202104910,38.35,76114.71,0.5,-0.47675,0.00014,30.58936]
[1779202104906,38.35,76098.32,0.5,-0.47896,0.00014,30.59223]
[1779202105714,38.35,76098.32,0.5,-0.47896,0.00014,30.59223]
[1779202105870,38.35,76098.32,0.5,-0.47896,0.00014,30.59223]
[1779202105907,38.35,76096.69,0.5,-0.47918,0.00014,30.59246]
[1779202106160,38.35,76096.69,0.5,-0.47918,0.00014,30.59246]
[1779202106758,38.35,76096.69,0.5,-0.47918,0.00014,30.59246]
[1779202106930,38.35,76096.69,0.5,-0.47918,0.00014,30.59246]
[1779202106978,38.35,76092.8,0.5,-0.47971,0.00014,30.59298]
[1779202107272,38.35,76092.8,0.5,-0.47971,0.00014,30.59298]
[1779202107532,38.35,76092.8,0.5,-0.47971,0.00014,30.59298]
[1779202107814,38.35,76092.8,0.5,-0.47971,0.00014,30.59298]
[1779202108614,38.35,76087.89,0.5,-0.48037,0.00014,30.59356]
[1779202109049,38.35,76088.98,0.5,-0.48023,0.00014,30.59344]
[1779202109335,38.35,76088.98,0.5,-0.48023,0.00014,30.59344]
[1779202109750,38.35,76088.98,0.5,-0.48023,0.00014,30.59344]
[1779202110141,38.35,76089.04,0.5,-0.48022,0.00014,30.59343]
[1779202110217,38.35,76089.04,0.5,-0.48022,0.00014,30.59343]
[1779202110287,38.35,76089.04,0.5,-0.48022,0.00014,30.59343]
[1779202110478,38.35,76089.04,0.5,-0.48022,0.00014,30.59343]
[1779202110635,38.35,76089.04,0.5,-0.48022,0.00014,30.59343]
[1779202110757,38.35,76089.04,0.5,-0.48022,0.00014,30.59343]
[1779202110928,38.35,76089.04,0.5,-0.48022,0.00014,30.59343]
[1779202111169,38.35,76087.28,0.5,-0.48046,0.00014,30.59363]
[1779202111245,38.35,76087.28,0.5,-0.48046,0.00014,30.59363]
[1779202111762,38.35,76087.28,0.5,-0.48046,0.00014,30.59363]
[1779202112010,38.35,76088.08,0.5,-0.48035,0.00014,30.59068]
[1779202112177,38.35,76088.08,0.5,-0.48035,0.00014,30.59068]
[1779202112911,38.35,76088.08,0.5,-0.48035,0.00014,30.59068]
[1779202112915,38.35,76088.08,0.5,-0.48035,0.00014,30.59068]
[1779202112566,38.35,76103.99,0.5,-0.47819,0.00014,30.58848]
[1779202113036,38.35,76103.99,0.5,-0.47819,0.00014,30.58848]
[1779202113083,38.35,76103.99,0.5,-0.47819,0.00014,30.58848]
[1779202113125,38.35,76103.99,0.5,-0.47819,0.00014,30.58848]
[1779202113506,38.35,76103.99,0.5,-0.47819,0.00014,30.58848]
[1779202113665,38.35,76103.99,0.5,-0.47819,0.00014,30.58848]
[1779202113694,38.35,76103.99,0.5,-0.47819,0.00014,30.58848]
[1779202113774,38.35,76103.99,0.5,-0.47819,0.00014,30.58848]
[1779202113815,38.35,76103.99,0.5,-0.47819,0.00014,30.58848]
[1779202113823,38.35,76103.99,0.5,-0.47819,0.00014,30.58848]
[1779202113840,38.35,76118.24,0.5,-0.47627,0.00014,30.58576]
[1779202113995,38.35,76118.24,0.5,-0.47627,0.00014,30.58576]
[1779202114320,38.35,76118.24,0.5,-0.47627,0.00014,30.58576]
[1779202115042,38.35,76114.05,0.5,-0.47683,0.00014,30.58663]
[1779202115060,38.35,76114.05,0.5,-0.47683,0.00014,30.58663]
[1779202115145,38.35,76114.05,0.5,-0.47683,0.00014,30.58663]
[1779202115240,38.35,76114.05,0.5,-0.47683,0.00014,30.58663]
[1779202115386,38.35,76114.05,0.5,-0.47683,0.00014,30.58663]
[1779202115406,38.35,76114.05,0.5,-0.47683,0.00014,30.58663]
[1779202115741,38.35,76114.05,0.5,-0.47683,0.00014,30.58663]
[1779202115922,38.35,76123.33,0.5,-0.47558,0.00014,30.58461]
[1779202115967,38.35,76123.33,0.5,-0.47558,0.00014,30.58461]
[1779202116071,38.35,76123.33,0.5,-0.47558,0.00014,30.58461]
[1779202116077,38.35,76123.33,0.5,-0.47558,0.00014,30.58461]
[1779202116201,38.35,76123.33,0.5,-0.47558,0.00014,30.58461]
[1779202116462,38.35,76123.33,0.5,-0.47558,0.00014,30.58461]
[1779202116530,38.35,76123.33,0.5,-0.47558,0.00014,30.58461]
[1779202116691,38.35,76123.33,0.5,-0.47558,0.00014,30.58461]
[1779202116707,38.35,76123.33,0.5,-0.47558,0.00014,30.58461]
[1779202116833,38.35,76123.33,0.5,-0.47558,0.00014,30.58461]
[1779202116912,38.35,76123.33,0.5,-0.47558,0.00014,30.58461]
[1779202116935,38.34,76131.4,0.5,-0.47449,0.00014,30.5826]
[1779202117531,38.34,76131.4,0.5,-0.47449,0.00014,30.5826]
[1779202117720,38.34,76131.4,0.5,-0.47449,0.00014,30.5826]
[1779202117803,38.34,76131.4,0.5,-0.47449,0.00014,30.5826]
[1779202117869,38.34,76131.4,0.5,-0.47449,0.00014,30.5826]
[1779202117951,38.34,76142.61,0.5,-0.47297,0.00014,30.57943]
[1779202118329,38.34,76142.61,0.5,-0.47297,0.00014,30.57943]
[1779202118585,38.34,76142.61,0.5,-0.47297,0.00014,30.57943]
[1779202118594,38.34,76142.61,0.5,-0.47297,0.00014,30.57943]
[1779202118769,38.34,76142.61,0.5,-0.47297,0.00014,30.57943]
[1779202119106,38.34,76145.95,0.5,-0.47252,0.00014,30.5784]
[1779202119183,38.34,76145.95,0.5,-0.47252,0.00014,30.5784]
[1779202119294,38.34,76145.95,0.5,-0.47252,0.00014,30.5784]
[1779202119497,38.34,76145.95,0.5,-0.47252,0.00014,30.5784]
[1779202119592,38.34,76145.95,0.5,-0.47252,0.00014,30.5784]
[1779202119595,38.34,76145.95,0.5,-0.47252,0.00014,30.5784]
[1779202119656,38.34,76145.95,0.5,-0.47252,0.00014,30.5784]
[1779202119909,38.34,76153.03,0.5,-0.47156,0.00014,30.57609]
[1779202120353,38.34,76153.03,0.5,-0.47156,0.00014,30.57609]
[1779202120616,38.34,76153.03,0.5,-0.47156,0.00014,30.57609]
[1779202121354,38.34,76159.27,0.5,-0.47072,0.00014,30.57391]
[1779202121595,38.34,76159.27,0.5,-0.47072,0.00014,30.57391]
[1779202122415,38.34,76161.52,0.5,-0.47042,0.00014,30.57309]
[1779202123119,38.35,76160.59,0.5,-0.47054,0.00014,30.57343]
[1779202124318,38.35,76160.97,0.5,-0.47049,0.00014,30.5733]
[1779202125113,38.35,76159.32,0.5,-0.47072,0.00014,30.5739]
[1779202125161,38.35,76159.32,0.5,-0.47072,0.00014,30.5739]
[1779202125619,38.35,76159.32,0.5,-0.47072,0.00014,30.5739]
[1779202125685,38.35,76159.32,0.5,-0.47072,0.00014,30.5739]
[1779202126041,38.35,76163.41,0.5,-0.47016,0.00013,30.57239]
[1779202126774,38.35,76163.41,0.5,-0.47016,0.00013,30.57239]
[1779202126849,38.35,76175.65,0.5,-0.46851,0.00013,30.56754]
[1779202129336,38.35,76177.5,0.5,-0.46826,0.00013,30.56677]
[1779202129516,38.35,76177.5,0.5,-0.46826,0.00013,30.56677]
[1779202129708,38.35,76169.64,0.5,-0.46932,0.00013,30.57]
[1779202130064,38.35,76169.64,0.5,-0.46932,0.00013,30.57]
[1779202131423,38.35,76163.49,0.5,-0.47016,0.00013,30.57237]
[1779202131579,38.35,76163.49,0.5,-0.47016,0.00013,30.57237]
[1779202131589,38.35,76163.49,0.5,-0.47016,0.00013,30.57237]
[1779202132026,38.35,76158.93,0.5,-0.47077,0.00014,30.57405]
[1779202132113,38.35,76158.93,0.5,-0.47077,0.00014,30.57405]
[1779202132242,38.35,76158.93,0.5,-0.47077,0.00014,30.57405]
[1779202132256,38.35,76158.93,0.5,-0.47077,0.00014,30.57405]
[1779202132779,38.35,76158.93,0.5,-0.47077,0.00014,30.57405]
[1779202132809,38.35,76158.93,0.5,-0.47077,0.00014,30.57405]
[1779202132887,38.35,76158.93,0.5,-0.47077,0.00014,30.57405]
[1779202132958,38.35,76158.93,0.5,-0.47077,0.00014,30.57405]
[1779202132890,38.35,76142.82,0.5,-0.47295,0.00014,30.57938]
[1779202132988,38.35,76142.82,0.5,-0.47295,0.00014,30.57938]
[1779202133095,38.35,76142.82,0.5,-0.47295,0.00014,30.57938]
[1779202133737,38.35,76163.62,0.5,-0.47014,0.00013,30.57233]
[1779202134750,38.35,76163.97,0.5,-0.47009,0.00013,30.5722]
[1779202135989,38.35,76163.97,0.5,-0.47009,0.00013,30.5722]
[1779202136015,38.36,76160.27,0.5,-0.47059,0.00013,30.57357]
[1779202136461,38.36,76160.27,0.5,-0.47059,0.00013,30.57357]
[1779202136490,38.36,76160.27,0.5,-0.47059,0.00013,30.57357]
[1779202136957,38.36,76160.27,0.5,-0.47059,0.00013,30.57357]
[1779202136962,38.36,76160.27,0.5,-0.47059,0.00013,30.57357]
[1779202136764,38.36,76152.87,0.5,-0.47159,0.00014,30.57617]
[1779202137330,38.36,76152.87,0.5,-0.47159,0.00014,30.57617]
[1779202137739,38.36,76152.87,0.5,-0.47159,0.00014,30.57617]
[1779202137849,38.36,76152.87,0.5,-0.47159,0.00014,30.57617]
[1779202138109,38.36,76152.53,0.5,-0.47164,0.00014,30.57628]
[1779202138142,38.36,76152.53,0.5,-0.47164,0.00014,30.57628]
[1779202139660,38.36,76153.97,0.5,-0.47144,0.00014,30.5758]
[1779202139693,38.36,76153.97,0.5,-0.47144,0.00014,30.5758]
[1779202139742,38.36,76153.97,0.5,-0.47144,0.00014,30.5758]
[1779202139844,38.36,76153.97,0.5,-0.47144,0.00014,30.5758]
[1779202139873,38.36,76153.97,0.5,-0.47144,0.00014,30.5758]
[1779202139990,38.36,76153.97,0.5,-0.47144,0.00014,30.5758]
[1779202140083,38.36,76153.38,0.5,-0.47152,0.00014,30.576]
[1779202140704,38.36,76153.38,0.5,-0.47152,0.00014,30.576]
[1779202140759,38.36,76153.38,0.5,-0.47152,0.00014,30.576]
[1779202141085,38.36,76156.21,0.5,-0.47114,0.00014,30.57502]
[1779202141406,38.36,76156.21,0.5,-0.47114,0.00014,30.57502]
[1779202141712,38.36,76156.21,0.5,-0.47114,0.00014,30.57502]
[1779202141780,38.36,76156.21,0.5,-0.47114,0.00014,30.57502]
[1779202142084,38.36,76157.61,0.5,-0.47095,0.00013,30.57453]
[1779202142120,38.36,76157.61,0.5,-0.47095,0.00013,30.57453]
[1779202142770,38.36,76157.61,0.5,-0.47095,0.00013,30.57453]
[1779202142926,38.36,76157.61,0.5,-0.47095,0.00013,30.57453]
[1779202143038,38.36,76157.61,0.5,-0.47095,0.00013,30.57453]
[1779202143690,38.36,76161.01,0.5,-0.47049,0.00013,30.5733]
[1779202146566,38.36,76167.14,0.5,-0.46967,0.00013,30.571]
[1779202146871,38.36,76170.02,0.5,-0.46928,0.00013,30.56987]
[1779202147473,38.36,76170.02,0.5,-0.46928,0.00013,30.56987]
[1779202147493,38.36,76170.02,0.5,-0.46928,0.00013,30.56987]
[1779202147879,38.36,76181.19,0.5,-0.46777,0.00013,30.56521]
[1779202148237,38.36,76181.19,0.5,-0.46777,0.00013,30.56521]
[1779202148886,38.36,76189.6,0.5,-0.46664,0.00013,30.56141]
[1779202149756,38.36,76189.6,0.5,-0.46664,0.00013,30.56141]
[1779202150293,38.36,76191.41,0.5,-0.46639,0.00013,30.56055]
[1779202150362,38.36,76191.41,0.5,-0.46639,0.00013,30.56055]
[1779202150746,38.36,76191.41,0.5,-0.46639,0.00013,30.56055]
[1779202151310,38.36,76192.83,0.5,-0.4662,0.00013,30.55988]
[1779202151462,38.36,76192.83,0.5,-0.4662,0.00013,30.55988]
[1779202151511,38.36,76192.83,0.5,-0.4662,0.00013,30.55988]
[1779202151649,38.36,76192.83,0.5,-0.4662,0.00013,30.55988]
[1779202151734,38.36,76192.83,0.5,-0.4662,0.00013,30.55988]
[1779202151841,38.36,76192.83,0.5,-0.4662,0.00013,30.55988]
[1779202152240,38.36,76193.39,0.5,-0.46613,0.00013,30.55961]
[1779202152768,38.36,76193.39,0.5,-0.46613,0.00013,30.55961]
[1779202152774,38.36,76193.39,0.5,-0.46613,0.00013,30.55961]
[1779202153786,38.36,76190.16,0.5,-0.46656,0.00013,30.56114]
[1779202154599,38.36,76188.47,0.5,-0.46679,0.00013,30.56192]
[1779202155010,38.36,76188.47,0.5,-0.46679,0.00013,30.56192]
[1779202155035,38.36,76188.47,0.5,-0.46679,0.00013,30.56192]
[1779202154928,38.36,76182.13,0.5,-0.46764,0.00013,30.56478]
[1779202156009,38.36,76182.13,0.5,-0.46764,0.00013,30.56478]
[1779202155970,38.36,76176.3,0.5,-0.46843,0.00013,30.56729]
[1779202156089,38.36,76176.3,0.5,-0.46843,0.00013,30.56729]
[1779202156217,38.36,76176.3,0.5,-0.46843,0.00013,30.56729]
[1779202158592,38.35,76172.88,0.5,-0.46889,0.00013,30.5687]
[1779202158957,38.35,76175.15,0.5,-0.46858,0.00013,30.56776]
[1779202159298,38.35,76175.15,0.5,-0.46858,0.00013,30.56776]
[1779202160120,38.35,76169.87,0.5,-0.46929,0.00013,30.56991]
[1779202163780,38.35,76166.39,0.5,-0.46976,0.00013,30.57127]
[1779202164020,38.35,76166.39,0.5,-0.46976,0.00013,30.57127]
[1779202163991,38.35,76158.67,0.5,-0.47081,0.00014,30.57414]
[1779202164507,38.35,76158.67,0.5,-0.47081,0.00014,30.57414]
[1779202164551,38.35,76158.67,0.5,-0.47081,0.00014,30.57414]
[1779202164735,38.35,76158.67,0.5,-0.47081,0.00014,30.57414]
[1779202164822,38.35,76158.67,0.5,-0.47081,0.00014,30.57414]
[1779202164998,38.35,76165.58,0.5,-0.46987,0.00013,30.57158]
[1779202165394,38.35,76165.58,0.5,-0.46987,0.00013,30.57158]
[1779202166034,38.35,76165.58,0.5,-0.46987,0.00013,30.57158]
[1779202166005,38.35,76177.9,0.5,-0.46821,0.00013,30.5666]
[1779202166930,38.35,76177.9,0.5,-0.46821,0.00013,30.5666]
[1779202167012,38.35,76185.59,0.5,-0.46717,0.00013,30.56322]
[1779202167910,38.35,76185.59,0.5,-0.46717,0.00013,30.56322]
[1779202167919,38.35,76185.59,0.5,-0.46717,0.00013,30.56322]
[1779202168023,38.35,76183.28,0.5,-0.46748,0.00013,30.56426]
[1779202168868,38.35,76183.28,0.5,-0.46748,0.00013,30.56426]
[1779202169030,38.35,76176.13,0.5,-0.46845,0.00013,30.56734]
[1779202169851,38.35,76176.13,0.5,-0.46845,0.00013,30.56734]
[1779202171044,38.35,76184.06,0.5,-0.46738,0.00013,30.56104]
[1779202171347,38.35,76184.06,0.5,-0.46738,0.00013,30.56104]
[1779202171844,38.35,76184.06,0.5,-0.46738,0.00013,30.56104]
[1779202171855,38.35,76184.06,0.5,-0.46738,0.00013,30.56104]
[1779202171892,38.35,76184.06,0.5,-0.46738,0.00013,30.56103]
[1779202172155,38.35,76184.06,0.5,-0.46738,0.00013,30.56103]
[1779202172758,38.35,76184.06,0.5,-0.46738,0.00013,30.56103]
[1779202173540,38.35,76187.69,0.5,-0.46689,0.00013,30.55938]
[1779202173702,38.35,76187.69,0.5,-0.46689,0.00013,30.55938]
[1779202174621,38.35,76191.33,0.5,-0.46639,0.00013,30.55768]
[1779202175208,38.35,76197.21,0.5,-0.4656,0.00013,30.55484]
[1779202176433,38.34,76195.98,0.5,-0.46577,0.00013,30.55544]
[1779202176566,38.34,76195.98,0.5,-0.46577,0.00013,30.55544]
[1779202176812,38.34,76195.98,0.5,-0.46577,0.00013,30.55544]
[1779202176930,38.34,76195.98,0.5,-0.46577,0.00013,30.55544]
[1779202177000,38.34,76195.98,0.5,-0.46577,0.00013,30.55544]
[1779202177034,38.34,76195.98,0.5,-0.46577,0.00013,30.55544]
[1779202177598,38.34,76199.0,0.5,-0.46536,0.00013,30.55394]
[1779202177856,38.34,76199.0,0.5,-0.46536,0.00013,30.55394]
[1779202177966,38.34,76199.0,0.5,-0.46536,0.00013,30.55394]
[1779202178077,38.34,76200.85,0.5,-0.46511,0.00013,30.55301]
[1779202178693,38.34,76200.85,0.5,-0.46511,0.00013,30.55301]
[1779202178719,38.34,76208.61,0.5,-0.46406,0.00013,30.54897]
[1779202179718,38.34,76208.61,0.5,-0.46406,0.00013,30.54897]
[1779202179916,38.34,76208.61,0.5,-0.46406,0.00013,30.54897]
[1779202180447,38.34,76211.53,0.5,-0.46367,0.00013,30.5474]
[1779202180515,38.34,76211.53,0.5,-0.46367,0.00013,30.5474]
[1779202180752,38.34,76211.53,0.5,-0.46367,0.00013,30.5474]
[1779202180779,38.34,76211.53,0.5,-0.46367,0.00013,30.5474]
[1779202180942,38.34,76211.53,0.5,-0.46367,0.00013,30.5474]
[1779202181100,38.34,76211.91,0.5,-0.46362,0.00013,30.54719]
[1779202182061,38.34,76211.91,0.5,-0.46362,0.00013,30.54719]
[1779202182320,38.34,76212.7,0.5,-0.46351,0.00013,30.54676]
[1779202187332,38.34,76210.06,0.5,-0.46387,0.00013,30.54819]
[1779202190184,38.34,76203.93,0.5,-0.46469,0.00013,30.55143]
[1779202190396,38.34,76203.93,0.5,-0.46469,0.00013,30.55143]
[1779202192225,38.34,76201.29,0.5,-0.46505,0.00013,30.55278]
[1779202192306,38.34,76201.29,0.5,-0.46505,0.00013,30.55278]
[1779202193034,38.34,76201.29,0.5,-0.46505,0.00013,30.55278]
[1779202196555,38.34,76201.12,0.5,-0.46507,0.00013,30.55286]
[1779202197632,38.34,76201.1,0.5,-0.46508,0.00013,30.55288]
[1779202199667,38.34,76198.04,0.5,-0.46549,0.00013,30.55442]
[1779202201386,38.35,76198.33,0.5,-0.46545,0.00013,30.55428]
[1779202201406,38.35,76198.33,0.5,-0.46545,0.00013,30.55428]
[1779202202657,38.35,76200.69,0.5,-0.46513,0.00013,30.5531]
[1779202204020,38.35,76202.11,0.5,-0.46494,0.00013,30.55239]
[1779202204031,38.35,76202.11,0.5,-0.46494,0.00013,30.55239]
[1779202204093,38.35,76202.91,0.5,-0.46484,0.00013,30.55198]
[1779202205126,38.35,76200.32,0.5,-0.46518,0.00013,30.5533]
[1779202206692,38.35,76198.53,0.5,-0.46543,0.00013,30.5542]
[1779202206831,38.35,76198.53,0.5,-0.46543,0.00013,30.5542]
[1779202207090,38.35,76198.53,0.5,-0.46543,0.00013,30.5542]
[1779202207220,38.35,76197.8,0.5,-0.46553,0.00013,30.55457]
[1779202207478,38.35,76197.8,0.5,-0.46553,0.00013,30.55457]
[1779202207548,38.35,76197.8,0.5,-0.46553,0.00013,30.55457]
[1779202207808,38.35,76197.8,0.5,-0.46553,0.00013,30.55457]
[1779202207814,38.35,76191.33,0.5,-0.4664,0.00013,30.5577]
[1779202208263,38.35,76191.33,0.5,-0.4664,0.00013,30.5577]
[1779202208474,38.35,76191.33,0.5,-0.4664,0.00013,30.5577]
[1779202208543,38.35,76191.33,0.5,-0.4664,0.00013,30.5577]
[1779202208944,38.35,76186.49,0.5,-0.46705,0.00013,30.55995]
[1779202210778,38.35,76179.6,0.5,-0.46798,0.00013,30.563]
[1779202212245,38.35,76182.96,0.5,-0.46753,0.00013,30.56153]
[1779202212350,38.35,76185.66,0.5,-0.46716,0.00013,30.56032]
[1779202215632,38.35,76189.66,0.5,-0.46662,0.00013,30.55848]
[1779202217596,38.35,76191.55,0.5,-0.46637,0.00013,30.55759]
[1779202221589,38.35,76185.15,0.5,-0.46723,0.00013,30.56054]
[1779202222086,38.35,76183.28,0.5,-0.46748,0.00013,30.56138]
[1779202225445,38.34,76180.86,0.5,-0.46781,0.00013,30.56244]
[1779202225625,38.34,76180.86,0.5,-0.46781,0.00013,30.56244]
[1779202225691,38.34,76180.86,0.5,-0.46781,0.00013,30.56244]
[1779202225762,38.34,76180.86,0.5,-0.46781,0.00013,30.56244]
[1779202225780,38.34,76180.86,0.5,-0.46781,0.00013,30.56244]
[1779202225933,38.34,76183.59,0.5,-0.46744,0.00013,30.56124]
[1779202226448,38.34,76196.22,0.5,-0.46573,0.00013,30.55532]
[1779202227392,38.34,76196.22,0.5,-0.46573,0.00013,30.55532]
[1779202227665,38.34,76196.22,0.5,-0.46573,0.00013,30.55532]
[1779202227787,38.34,76196.22,0.5,-0.46573,0.00013,30.55532]
[1779202227797,38.34,76196.22,0.5,-0.46573,0.00013,30.55532]
[1779202228208,38.34,76198.44,0.5,-0.46543,0.00013,30.55422]
[1779202228300,38.34,76198.44,0.5,-0.46543,0.00013,30.55422]
[1779202228364,38.34,76198.44,0.5,-0.46543,0.00013,30.55422]
[1779202228742,38.34,76198.44,0.5,-0.46543,0.00013,30.55422]
[1779202228907,38.34,76198.44,0.5,-0.46543,0.00013,30.55422]
[1779202229106,38.34,76198.44,0.5,-0.46543,0.00013,30.55422]
[1779202228926,38.34,76208.82,0.5,-0.46404,0.00013,30.54886]
[1779202230718,38.34,76208.74,0.5,-0.46405,0.00013,30.5489]
[1779202235069,38.34,76206.09,0.5,-0.4644,0.00013,30.54743]
[1779202236329,38.34,76210.72,0.5,-0.46378,0.00013,30.54496]
[1779202241555,38.34,76214.8,0.5,-0.46323,0.00013,30.54273]
[1779202243279,38.34,76214.62,0.5,-0.46325,0.00013,30.54283]
[1779202243427,38.34,76214.62,0.5,-0.46325,0.00013,30.54283]
[1779202244291,38.34,76217.71,0.5,-0.46284,0.00013,30.5411]
[1779202244708,38.34,76224.48,0.5,-0.46192,0.00013,30.53719]
[1779202245255,38.34,76224.48,0.5,-0.46192,0.00013,30.53719]
[1779202245575,38.34,76224.48,0.5,-0.46192,0.00013,30.53719]
[1779202245774,38.34,76224.48,0.5,-0.46192,0.00013,30.53719]
[1779202247377,38.34,76231.48,0.5,-0.46098,0.00013,30.53299]
[1779202248077,38.34,76231.48,0.5,-0.46098,0.00013,30.53299]
[1779202249613,38.35,76241.5,0.5,-0.45964,0.00013,30.52667]
[1779202250632,38.35,76241.5,0.5,-0.45964,0.00013,30.52667]
[1779202252753,38.35,76238.43,0.5,-0.46005,0.00013,30.52866]
[1779202255766,38.35,76230.21,0.5,-0.46116,0.00013,30.53379]
[1779202255959,38.35,76230.21,0.5,-0.46116,0.00013,30.53379]
[1779202256204,38.35,76230.3,0.5,-0.46115,0.00013,30.53374]
[1779202256245,38.35,76230.3,0.5,-0.46115,0.00013,30.53374]
[1779202256659,38.35,76230.3,0.5,-0.46115,0.00013,30.53374]
[1779202257084,38.35,76230.3,0.5,-0.46115,0.00013,30.53374]
[1779202257103,38.35,76237.89,0.5,-0.46012,0.00013,30.52902]
[1779202258833,38.35,76238.33,0.5,-0.46007,0.00013,30.52874]
[1779202259798,38.35,76240.01,0.5,-0.45984,0.00013,30.52767]
[1779202260482,38.35,76241.47,0.5,-0.45964,0.00013,30.52673]
[1779202260851,38.35,76241.47,0.5,-0.45964,0.00013,30.52673]
[1779202264606,38.36,76235.93,0.5,-0.46039,0.00013,30.53028]
[1779202264667,38.36,76235.93,0.5,-0.46039,0.00013,30.53028]
[1779202267066,38.36,76245.03,0.5,-0.45917,0.00013,30.52442]
[1779202267110,38.36,76245.03,0.5,-0.45917,0.00013,30.52442]
[1779202267740,38.36,76236.32,0.5,-0.46034,0.00013,30.53005]
[1779202268330,38.36,76236.32,0.5,-0.46034,0.00013,30.53005]
[1779202270663,38.36,76229.3,0.5,-0.46129,0.00013,30.53439]
[1779202270896,38.36,76229.3,0.5,-0.46129,0.00013,30.53439]
[1779202272791,38.36,76226.58,0.5,-0.46165,0.00013,30.53603]
[1779202273198,38.36,76225.87,0.5,-0.46175,0.00013,30.53646]
[1779202273220,38.36,76225.87,0.5,-0.46175,0.00013,30.53646]
[1779202273242,38.36,76225.87,0.5,-0.46175,0.00013,30.53646]
[1779202273392,38.36,76225.87,0.5,-0.46175,0.00013,30.53646]
[1779202273417,38.36,76225.87,0.5,-0.46175,0.00013,30.53646]
[1779202273782,38.36,76218.99,0.5,-0.46268,0.00013,30.54046]
[1779202275368,38.36,76218.34,0.5,-0.46276,0.00013,30.54083]
[1779202275372,38.36,76218.34,0.5,-0.46276,0.00013,30.54083]
[1779202277825,38.36,76220.92,0.5,-0.46242,0.00013,30.53936]
[1779202278902,38.37,76220.21,0.5,-0.46251,0.00013,30.53977]
[1779202280088,38.37,76218.36,0.5,-0.46276,0.00013,30.54082]
[1779202280112,38.37,76218.36,0.5,-0.46276,0.00013,30.54082]
[1779202280143,38.37,76218.36,0.5,-0.46276,0.00013,30.54082]
[1779202280330,38.37,76218.59,0.5,-0.46273,0.00013,30.54069]
[1779202281110,38.37,76218.59,0.5,-0.46273,0.00013,30.54069]
[1779202282439,38.37,76212.67,0.5,-0.46353,0.00013,30.54399]
[1779202283328,38.37,76214.83,0.5,-0.46324,0.00013,30.54281]
[1779202283440,38.37,76214.83,0.5,-0.46324,0.00013,30.54281]
[1779202283741,38.37,76214.83,0.5,-0.46324,0.00013,30.54281]
[1779202286294,38.37,76218.0,0.5,-0.46281,0.00013,30.54103]
[1779202286961,38.37,76218.0,0.5,-0.46281,0.00013,30.54103]
[1779202288057,38.37,76218.08,0.5,-0.4628,0.00013,30.54099]
[1779202288307,38.37,76218.24,0.5,-0.46278,0.00013,30.5409]
[1779202288384,38.37,76218.24,0.5,-0.46278,0.00013,30.5409]
[1779202288430,38.37,76218.24,0.5,-0.46278,0.00013,30.5409]
[1779202288579,38.37,76218.24,0.5,-0.46278,0.00013,30.5409]
[1779202288889,38.37,76227.47,0.5,-0.46154,0.00013,30.53552]
[1779202293924,38.37,76227.22,0.5,-0.46157,0.00013,30.53281]
[1779202297427,38.37,76231.67,0.5,-0.46097,0.00013,30.53012]
[1779202297632,38.37,76231.67,0.5,-0.46097,0.00013,30.53012]
[1779202297952,38.37,76242.06,0.5,-0.45957,0.00013,30.52357]
[1779202299267,38.37,76242.06,0.5,-0.45957,0.00013,30.52357]
[1779202299813,38.37,76245.27,0.5,-0.45914,0.00013,30.52147]
[1779202300237,38.37,76254.99,0.5,-0.45784,0.00013,30.51489]
[1779202301197,38.37,76254.99,0.5,-0.45784,0.00013,30.51489]
[1779202302554,38.38,76253.56,0.5,-0.45803,0.00013,30.51589]
[1779202302584,38.38,76253.56,0.5,-0.45803,0.00013,30.51589]
[1779202302874,38.38,76253.56,0.5,-0.45803,0.00013,30.51589]
[1779202302987,38.38,76237.28,0.5,-0.46022,0.00013,30.52666]
[1779202303854,38.38,76237.28,0.5,-0.46022,0.00013,30.52666]
[1779202303994,38.38,76228.57,0.5,-0.46139,0.00013,30.53204]
[1779202305004,38.38,76228.57,0.5,-0.46139,0.00013,30.53204]
[1779202305294,38.38,76228.43,0.5,-0.46141,0.00013,30.53213]
[1779202305308,38.38,76228.43,0.5,-0.46141,0.00013,30.53213]
[1779202305997,38.38,76228.43,0.5,-0.46141,0.00013,30.53213]
[1779202306808,38.38,76234.33,0.5,-0.46062,0.00013,30.52852]
[1779202307241,38.38,76237.26,0.5,-0.46022,0.00013,30.52668]
[1779202313063,38.38,76238.41,0.5,-0.46007,0.00013,30.52597]
[1779202315031,38.38,76238.25,0.5,-0.46009,0.00013,30.52607]
[1779202315048,38.38,76238.25,0.5,-0.46009,0.00013,30.52607]
[1779202321454,38.39,76239.06,0.5,-0.45999,0.00013,30.52557]
[1779202322873,38.39,76242.01,0.5,-0.45959,0.00013,30.52368]
[1779202323068,38.39,76242.01,0.5,-0.45959,0.00013,30.52368]
[1779202323204,38.39,76242.01,0.5,-0.45959,0.00013,30.52368]
[1779202323253,38.39,76248.07,0.5,-0.45878,0.00013,30.51969]
[1779202323985,38.39,76248.07,0.5,-0.45878,0.00013,30.51969]
[1779202325385,38.39,76252.45,0.5,-0.45819,0.00013,30.51673]
[1779202326488,38.39,76252.86,0.5,-0.45814,0.00013,30.51646]
[1779202326683,38.39,76252.86,0.5,-0.45814,0.00013,30.51646]
[1779202326819,38.39,76252.86,0.5,-0.45814,0.00013,30.51646]
[1779202326918,38.39,76252.86,0.5,-0.45814,0.00013,30.51646]
[1779202327104,38.39,76252.86,0.5,-0.45814,0.00013,30.51646]
[1779202327110,38.39,76252.86,0.5,-0.45814,0.00013,30.51646]
[1779202327130,38.39,76252.86,0.5,-0.45814,0.00013,30.51646]
[1779202327204,38.39,76252.86,0.5,-0.45814,0.00013,30.51646]
[1779202327232,38.39,76241.59,0.5,-0.45965,0.00013,30.52398]
[1779202327468,38.39,76241.59,0.5,-0.45965,0.00013,30.52398]
[1779202327522,38.39,76241.59,0.5,-0.45965,0.00013,30.52398]
[1779202327607,38.39,76241.59,0.5,-0.45965,0.00013,30.52398]
[1779202328221,38.39,76241.59,0.5,-0.45965,0.00013,30.52398]
[1779202328276,38.39,76234.55,0.5,-0.4606,0.00013,30.52845]
[1779202329610,38.4,76230.78,0.5,-0.46111,0.00013,30.53078]
[1779202329712,38.4,76230.78,0.5,-0.46111,0.00013,30.53078]
[1779202329787,38.4,76230.78,0.5,-0.46111,0.00013,30.53078]
[1779202330195,38.4,76223.41,0.5,-0.4621,0.00013,30.53517]
[1779202331839,38.4,76221.92,0.5,-0.4623,0.00013,30.53604]
[1779202331841,38.4,76221.92,0.5,-0.4623,0.00013,30.53604]
[1779202332760,38.4,76222.25,0.5,-0.46225,0.00013,30.53585]
[1779202335084,38.4,76220.28,0.5,-0.46252,0.00013,30.53699]
[1779202337434,38.4,76219.17,0.5,-0.46267,0.00013,30.53762]
[1779202337496,38.4,76219.17,0.5,-0.46267,0.00013,30.53762]
[1779202337509,38.4,76219.17,0.5,-0.46267,0.00013,30.53762]
[1779202337650,38.4,76219.17,0.5,-0.46267,0.00013,30.53762]
[1779202341601,38.4,76211.82,0.5,-0.46366,0.00013,30.54171]
[1779202343773,38.4,76210.38,0.5,-0.46385,0.00013,30.54249]
[1779202346806,38.4,76211.66,0.5,-0.46368,0.00013,30.5418]
[1779202351523,38.4,76211.44,0.5,-0.46371,0.00013,30.54193]
[1779202351548,38.4,76211.44,0.5,-0.46371,0.00013,30.54193]
[1779202351653,38.4,76211.44,0.5,-0.46371,0.00013,30.54193]
[1779202351662,38.4,76211.44,0.5,-0.46371,0.00013,30.54193]
[1779202351843,38.4,76211.44,0.5,-0.46371,0.00013,30.54193]
[1779202351901,38.4,76211.44,0.5,-0.46371,0.00013,30.54193]
[1779202351961,38.4,76211.44,0.5,-0.46371,0.00013,30.54193]
[1779202351966,38.4,76211.44,0.5,-0.46371,0.00013,30.54193]
[1779202352328,38.4,76211.34,0.5,-0.46372,0.00013,30.53912]
[1779202352350,38.4,76221.15,0.5,-0.4624,0.00013,30.53364]
[1779202354320,38.4,76222.41,0.5,-0.46223,0.00013,30.53291]
[1779202355933,38.4,76221.06,0.5,-0.46241,0.00013,30.53369]
[1779202355959,38.4,76221.06,0.5,-0.46241,0.00013,30.53369]
[1779202361198,38.4,76219.07,0.5,-0.46268,0.00013,30.53483]
[1779202361211,38.4,76219.07,0.5,-0.46268,0.00013,30.53483]
[1779202362228,38.4,76219.8,0.5,-0.46258,0.00013,30.53442]
[1779202362328,38.4,76218.2,0.5,-0.4628,0.00013,30.53533]
[1779202365680,38.4,76211.66,0.5,-0.46368,0.00013,30.53895]
[1779202365687,38.4,76211.66,0.5,-0.46368,0.00013,30.53895]
[1779202366008,38.4,76211.66,0.5,-0.46368,0.00013,30.53895]
[1779202366579,38.4,76211.8,0.5,-0.46366,0.00013,30.53888]
[1779202372037,38.41,76212.52,0.5,-0.46357,0.00013,30.53849]
[1779202372795,38.41,76212.31,0.5,-0.46359,0.00013,30.53861]
[1779202372798,38.41,76212.31,0.5,-0.46359,0.00013,30.53861]
[1779202378534,38.41,76216.36,0.5,-0.46305,0.00013,30.53638]
[1779202379985,38.41,76216.36,0.5,-0.46305,0.00013,30.53638]
[1779202380830,38.41,76216.7,0.5,-0.463,0.00013,30.53619]
[1779202381332,38.41,76216.7,0.5,-0.463,0.00013,30.53619]
[1779202382438,38.41,76210.27,0.5,-0.46387,0.00013,30.53972]
[1779202382530,38.41,76210.27,0.5,-0.46387,0.00013,30.53972]
[1779202382755,38.41,76210.27,0.5,-0.46387,0.00013,30.53972]
[1779202382951,38.41,76210.27,0.5,-0.46387,0.00013,30.53972]
[1779202383022,38.41,76210.27,0.5,-0.46387,0.00013,30.53972]
[1779202383071,38.41,76206.51,0.5,-0.46438,0.00013,30.54171]
[1779202383467,38.41,76206.51,0.5,-0.46438,0.00013,30.54171]
[1779202383756,38.41,76206.51,0.5,-0.46438,0.00013,30.54171]
[1779202383798,38.41,76206.51,0.5,-0.46438,0.00013,30.54171]
[1779202383851,38.41,76206.51,0.5,-0.46438,0.00013,30.54171]
[1779202383875,38.41,76206.51,0.5,-0.46438,0.00013,30.54171]
[1779202383903,38.41,76206.51,0.5,-0.46438,0.00013,30.54171]
[1779202384090,38.41,76206.51,0.5,-0.46438,0.00013,30.54171]
[1779202384299,38.41,76206.51,0.5,-0.46438,0.00013,30.54171]
[1779202384153,38.41,76183.22,0.5,-0.46751,0.00013,30.55298]
[1779202384397,38.41,76183.22,0.5,-0.46751,0.00013,30.55298]
[1779202384526,38.41,76183.22,0.5,-0.46751,0.00013,30.55298]
[1779202384766,38.41,76183.22,0.5,-0.46751,0.00013,30.55298]
[1779202384773,38.41,76178.87,0.5,-0.4681,0.00013,30.55487]
[1779202385822,38.41,76178.87,0.5,-0.4681,0.00013,30.55487]
[1779202385957,38.41,76178.87,0.5,-0.4681,0.00013,30.55487]
[1779202386590,38.41,76166.09,0.5,-0.46982,0.00013,30.56005]
[1779202387961,38.41,76166.09,0.5,-0.46982,0.00013,30.56005]
[1779202387987,38.41,76166.09,0.5,-0.46982,0.00013,30.56005]
[1779202388039,38.41,76166.09,0.5,-0.46982,0.00013,30.56005]
[1779202388118,38.41,76166.09,0.5,-0.46982,0.00013,30.56005]
[1779202388160,38.41,76166.09,0.5,-0.46982,0.00013,30.56005]
[1779202388185,38.41,76166.09,0.5,-0.46982,0.00013,30.56005]
[1779202388204,38.41,76166.09,0.5,-0.46982,0.00013,30.56005]
[1779202388220,38.41,76166.09,0.5,-0.46982,0.00013,30.56005]
[1779202389196,38.41,76164.76,0.5,-0.47,0.00013,30.56056]
[1779202389257,38.41,76156.2,0.5,-0.47115,0.00013,30.56367]
[1779202389375,38.41,76156.2,0.5,-0.47115,0.00013,30.56367]
[1779202389746,38.41,76156.2,0.5,-0.47115,0.00013,30.56367]
[1779202389768,38.41,76156.2,0.5,-0.47115,0.00013,30.56367]
[1779202390307,38.41,76156.2,0.5,-0.47115,0.00013,30.56367]
[1779202391380,38.41,76146.1,0.5,-0.47252,0.00013,30.56701]
[1779202391387,38.41,76146.1,0.5,-0.47252,0.00013,30.56701]
[1779202391391,38.41,76146.1,0.5,-0.47252,0.00013,30.56701]
[1779202391624,38.41,76138.98,0.5,-0.47348,0.00013,30.56915]
[1779202393289,38.41,76138.98,0.5,-0.47348,0.00013,30.56915]
[1779202393328,38.41,76138.98,0.5,-0.47348,0.00013,30.56915]
[1779202394193,38.41,76138.29,0.5,-0.47357,0.00013,30.56935]
[1779202396979,38.41,76132.0,0.5,-0.47442,0.00013,30.57108]
[1779202397022,38.41,76132.0,0.5,-0.47442,0.00013,30.57108]
[1779202397031,38.41,76132.0,0.5,-0.47442,0.00013,30.57108]
[1779202397050,38.41,76132.0,0.5,-0.47442,0.00013,30.57108]
[1779202397329,38.41,76132.0,0.5,-0.47442,0.00013,30.57108]
[1779202397477,38.41,76135.12,0.5,-0.474,0.00013,30.57024]
[1779202397624,38.41,76135.12,0.5,-0.474,0.00013,30.57024]
[1779202397640,38.41,76135.12,0.5,-0.474,0.00013,30.57024]
[1779202397648,38.41,76135.12,0.5,-0.474,0.00013,30.57024]
[1779202397673,38.41,76135.12,0.5,-0.474,0.00013,30.57024]
[1779202397989,38.41,76135.12,0.5,-0.474,0.00013,30.57024]
[1779202398045,38.41,76145.62,0.5,-0.47258,0.00013,30.56717]
[1779202400688,38.41,76137.75,0.5,-0.47365,0.00013,30.56951]
[1779202403562,38.42,76141.06,0.5,-0.4732,0.00013,30.56855]
[1779202403869,38.42,76141.06,0.5,-0.4732,0.00013,30.56855]
[1779202404336,38.42,76141.06,0.5,-0.4732,0.00013,30.56855]
[1779202404346,38.42,76141.06,0.5,-0.4732,0.00013,30.56855]
[1779202404655,38.42,76142.48,0.5,-0.47301,0.00013,30.56813]
[1779202406070,38.42,76142.13,0.5,-0.47305,0.00013,30.56824]
[1779202406731,38.42,76133.58,0.5,-0.47421,0.00013,30.57066]
[1779202409133,38.42,76133.85,0.5,-0.47417,0.00013,30.57059]
[1779202409883,38.42,76136.97,0.5,-0.47375,0.00013,30.56973]
[1779202412830,38.42,76135.89,0.5,-0.4739,0.00013,30.56717]
[1779202413328,38.42,76135.89,0.5,-0.4739,0.00013,30.56717]
[1779202413684,38.42,76136.57,0.5,-0.4738,0.00013,30.56698]
[1779202413783,38.42,76145.87,0.5,-0.47255,0.00013,30.56423]
[1779202415212,38.42,76145.87,0.5,-0.47255,0.00013,30.56423]
[1779202415227,38.42,76145.87,0.5,-0.47255,0.00013,30.56423]
[1779202416116,38.42,76146.98,0.5,-0.4724,0.00013,30.56389]
[1779202416118,38.42,76146.98,0.5,-0.4724,0.00013,30.56389]
[1779202416491,38.42,76148.77,0.5,-0.47216,0.00013,30.56332]
[1779202416495,38.42,76148.77,0.5,-0.47216,0.00013,30.56332]
[1779202416625,38.42,76148.77,0.5,-0.47216,0.00013,30.56332]
[1779202421839,38.42,76157.32,0.5,-0.47101,0.00013,30.56044]
[1779202426878,38.43,76158.19,0.5,-0.47089,0.00013,30.56014]
[1779202427910,38.43,76158.19,0.5,-0.47089,0.00013,30.56014]
[1779202427932,38.43,76158.19,0.5,-0.47089,0.00013,30.56014]
[1779202428344,38.43,76158.19,0.5,-0.47089,0.00013,30.56014]
[1779202428348,38.43,76158.19,0.5,-0.47089,0.00013,30.56014]
[1779202428427,38.43,76160.54,0.5,-0.47057,0.00013,30.5593]
[1779202429320,38.43,76160.54,0.5,-0.47057,0.00013,30.5593]
[1779202429377,38.43,76172.99,0.5,-0.4689,0.00013,30.55451]
[1779202429590,38.43,76172.99,0.5,-0.4689,0.00013,30.55451]
[1779202429643,38.43,76172.99,0.5,-0.4689,0.00013,30.55451]
[1779202429899,38.43,76181.55,0.5,-0.46774,0.00013,30.5509]
[1779202430854,38.43,76181.55,0.5,-0.46774,0.00013,30.5509]
[1779202430881,38.43,76181.55,0.5,-0.46774,0.00013,30.5509]
[1779202430899,38.43,76181.55,0.5,-0.46774,0.00013,30.5509]
[1779202431799,38.43,76184.65,0.5,-0.46733,0.00013,30.54953]
[1779202433806,38.43,76181.28,0.5,-0.46778,0.00013,30.55102]
[1779202434074,38.43,76181.28,0.5,-0.46778,0.00013,30.55102]
[1779202434336,38.43,76181.28,0.5,-0.46778,0.00013,30.55102]
[1779202434514,38.43,76182.89,0.5,-0.46756,0.00013,30.55032]
[1779202434799,38.43,76182.89,0.5,-0.46756,0.00013,30.55032]
[1779202435111,38.43,76182.89,0.5,-0.46756,0.00013,30.55032]
[1779202435166,38.43,76172.16,0.5,-0.46901,0.00013,30.55485]
[1779202436602,38.43,76170.54,0.5,-0.46923,0.00013,30.55551]
[1779202441828,38.44,76169.51,0.5,-0.46937,0.00013,30.55593]
[1779202442133,38.44,76169.51,0.5,-0.46937,0.00013,30.55593]
[1779202442212,38.44,76170.5,0.5,-0.46924,0.00013,30.55554]
[1779202442995,38.44,76178.29,0.5,-0.46819,0.00013,30.55233]
[1779202443863,38.44,76178.29,0.5,-0.46819,0.00013,30.55233]
[1779202443868,38.44,76178.29,0.5,-0.46819,0.00013,30.55233]
[1779202446830,38.44,76180.33,0.5,-0.46791,0.00013,30.55147]
[1779202446864,38.44,76180.33,0.5,-0.46791,0.00013,30.55147]
[1779202447023,38.44,76184.97,0.5,-0.46729,0.00013,30.54943]
[1779202448030,38.44,76191.94,0.5,-0.46635,0.00013,30.54622]
[1779202448634,38.44,76191.94,0.5,-0.46635,0.00013,30.54622]
[1779202448932,38.44,76191.94,0.5,-0.46635,0.00013,30.54622]
[1779202449239,38.44,76191.94,0.5,-0.46635,0.00013,30.54622]
[1779202449325,38.44,76198.55,0.5,-0.46546,0.00013,30.54301]
[1779202452040,38.44,76199.41,0.5,-0.46535,0.00013,30.54259]
[1779202452092,38.44,76199.41,0.5,-0.46535,0.00013,30.54259]
[1779202454840,38.44,76205.63,0.5,-0.46451,0.00013,30.53943]
[1779202455214,38.44,76205.63,0.5,-0.46451,0.00013,30.53943]
[1779202455328,38.44,76205.63,0.5,-0.46451,0.00013,30.53943]
[1779202456166,38.44,76210.1,0.5,-0.46391,0.00013,30.53707]
[1779202456408,38.44,76210.1,0.5,-0.46391,0.00013,30.53707]
[1779202456690,38.44,76212.27,0.5,-0.46362,0.00013,30.5359]
[1779202456862,38.44,76212.27,0.5,-0.46362,0.00013,30.5359]
[1779202458427,38.44,76214.09,0.5,-0.46337,0.00013,30.53491]
[1779202459292,38.44,76214.09,0.5,-0.46337,0.00013,30.53491]
[1779202461519,38.44,76215.35,0.5,-0.4632,0.00013,30.53422]
[1779202462410,38.44,76215.35,0.5,-0.4632,0.00013,30.53422]
[1779202462419,38.44,76215.35,0.5,-0.4632,0.00013,30.53422]
[1779202463129,38.45,76217.47,0.5,-0.46292,0.00013,30.53304]
[1779202463400,38.45,76217.47,0.5,-0.46292,0.00013,30.53304]
[1779202463874,38.45,76220.29,0.5,-0.46254,0.00013,30.53144]
[1779202463885,38.45,76220.29,0.5,-0.46254,0.00013,30.53144]
[1779202464051,38.45,76220.29,0.5,-0.46254,0.00013,30.53144]
[1779202464102,38.45,76220.29,0.5,-0.46254,0.00013,30.53144]
[1779202464221,38.45,76220.29,0.5,-0.46254,0.00013,30.53144]
[1779202464330,38.45,76220.29,0.5,-0.46254,0.00013,30.53144]
[1779202464431,38.45,76220.29,0.5,-0.46254,0.00013,30.53144]
[1779202467969,38.45,76212.95,0.5,-0.46353,0.00013,30.53554]
[1779202468157,38.45,76212.95,0.5,-0.46353,0.00013,30.53554]
[1779202471199,38.45,76200.79,0.5,-0.46516,0.00013,30.53905]
[1779202472059,38.45,76200.79,0.5,-0.46516,0.00013,30.53905]
[1779202472640,38.45,76201.69,0.5,-0.46504,0.00013,30.5386]
[1779202473198,38.45,76201.69,0.5,-0.46504,0.00013,30.5386]
[1779202476929,38.45,76205.4,0.5,-0.46454,0.00013,30.5367]
[1779202479260,38.45,76205.96,0.5,-0.46447,0.00013,30.53641]
[1779202480176,38.45,76206.89,0.5,-0.46434,0.00013,30.53593]
[1779202480714,38.45,76208.82,0.5,-0.46408,0.00013,30.53491]
[1779202482213,38.45,76208.39,0.5,-0.46414,0.00013,30.53514]
[1779202485299,38.45,76198.01,0.5,-0.46554,0.00013,30.54046]
[1779202489135,38.46,76198.78,0.5,-0.46544,0.00013,30.54008]
[1779202489264,38.46,76198.78,0.5,-0.46544,0.00013,30.54008]
[1779202489300,38.46,76198.78,0.5,-0.46544,0.00013,30.54008]
[1779202489867,38.46,76198.6,0.5,-0.46546,0.00013,30.54017]
[1779202490163,38.46,76198.6,0.5,-0.46546,0.00013,30.54017]
[1779202490237,38.46,76198.6,0.5,-0.46546,0.00013,30.54017]
[1779202490264,38.46,76198.6,0.5,-0.46546,0.00013,30.54017]
[1779202490375,38.46,76198.6,0.5,-0.46546,0.00013,30.54017]
[1779202490422,38.46,76188.37,0.5,-0.46684,0.00013,30.54506]
[1779202491602,38.46,76184.76,0.5,-0.46732,0.00013,30.54669]
[1779202491803,38.46,76184.76,0.5,-0.46732,0.00013,30.54669]
[1779202491821,38.46,76184.76,0.5,-0.46732,0.00013,30.54669]
[1779202491833,38.46,76184.76,0.5,-0.46732,0.00013,30.54669]
[1779202492353,38.46,76184.76,0.5,-0.46732,0.00013,30.54669]
[1779202492355,38.46,76177.38,0.5,-0.46832,0.00013,30.5499]
[1779202493259,38.46,76177.38,0.5,-0.46832,0.00013,30.5499]
[1779202493277,38.46,76177.38,0.5,-0.46832,0.00013,30.5499]
[1779202493304,38.46,76177.38,0.5,-0.46832,0.00013,30.5499]
[1779202493533,38.46,76173.27,0.5,-0.46887,0.00013,30.5516]
[1779202493961,38.46,76173.27,0.5,-0.46887,0.00013,30.5516]
[1779202494371,38.46,76177.21,0.5,-0.46834,0.00013,30.54997]
[1779202497050,38.46,76181.95,0.5,-0.4677,0.00013,30.54795]
[1779202497109,38.46,76181.95,0.5,-0.4677,0.00013,30.54795]
[1779202497393,38.46,76190.66,0.5,-0.46653,0.00013,30.54401]
[1779202497826,38.46,76190.66,0.5,-0.46653,0.00013,30.54401]
[1779202497836,38.46,76190.66,0.5,-0.46653,0.00013,30.54401]
[1779202497839,38.46,76190.66,0.5,-0.46653,0.00013,30.54401]
[1779202497873,38.46,76190.66,0.5,-0.46653,0.00013,30.54401]
[1779202498044,38.46,76190.66,0.5,-0.46653,0.00013,30.54401]
[1779202498400,38.46,76200.84,0.5,-0.46516,0.00013,30.53907]
[1779202498544,38.46,76200.84,0.5,-0.46516,0.00013,30.53907]
[1779202499170,38.46,76200.84,0.5,-0.46516,0.00013,30.53907]
[1779202499593,38.46,76204.49,0.5,-0.46467,0.00013,30.53722]
[1779202500144,38.46,76204.49,0.5,-0.46467,0.00013,30.53722]
[1779202500422,38.46,76204.49,0.5,-0.46467,0.00013,30.53722]
[1779202501326,38.46,76204.95,0.5,-0.46461,0.00013,30.53698]
[1779202501360,38.46,76204.95,0.5,-0.46461,0.00013,30.53698]
[1779202501374,38.46,76204.95,0.5,-0.46461,0.00013,30.53698]
[1779202501410,38.46,76204.95,0.5,-0.46461,0.00013,30.53698]
[1779202502022,38.46,76209.59,0.5,-0.46399,0.00013,30.53455]
[1779202502115,38.46,76209.59,0.5,-0.46399,0.00013,30.53455]
[1779202502311,38.46,76209.59,0.5,-0.46399,0.00013,30.53455]
[1779202502430,38.46,76220.66,0.5,-0.4625,0.00013,30.52844]
[1779202502557,38.46,76220.66,0.5,-0.4625,0.00013,30.52844]
[1779202502906,38.46,76220.66,0.5,-0.4625,0.00013,30.52844]
[1779202503102,38.46,76220.66,0.5,-0.4625,0.00013,30.52844]
[1779202503152,38.46,76220.66,0.5,-0.4625,0.00013,30.52844]
[1779202503328,38.46,76220.66,0.5,-0.4625,0.00013,30.52844]
[1779202504815,38.46,76212.63,0.5,-0.46358,0.00013,30.53291]
[1779202509164,38.46,76210.26,0.5,-0.4639,0.00013,30.5342]
[1779202510784,38.46,76210.33,0.5,-0.46389,0.00013,30.53416]
[1779202511834,38.47,76211.18,0.5,-0.46377,0.00013,30.5337]
[1779202511907,38.47,76211.18,0.5,-0.46377,0.00013,30.5337]
[1779202512444,38.47,76211.18,0.5,-0.46377,0.00013,30.5337]
[1779202514289,38.47,76212.85,0.5,-0.46355,0.00013,30.5328]
[1779202519094,38.47,76216.05,0.5,-0.46312,0.00013,30.53104]
[1779202519177,38.47,76216.05,0.5,-0.46312,0.00013,30.53104]
[1779202519330,38.47,76216.05,0.5,-0.46312,0.00013,30.53104]
[1779202519388,38.47,76216.05,0.5,-0.46312,0.00013,30.53104]
[1779202519465,38.47,76216.05,0.5,-0.46312,0.00013,30.53104]
[1779202519840,38.47,76216.03,0.5,-0.46312,0.00013,30.53106]
[1779202519923,38.47,76216.03,0.5,-0.46312,0.00013,30.53106]
[1779202520599,38.47,76229.37,0.5,-0.46133,0.00013,30.52334]
[1779202521504,38.47,76229.37,0.5,-0.46133,0.00013,30.52334]
[1779202526604,38.47,76231.03,0.5,-0.46111,0.00013,30.52234]
[1779202531402,38.47,76229.98,0.5,-0.46125,0.00013,30.52299]
[1779202531919,38.47,76229.58,0.5,-0.4613,0.00013,30.52036]
[1779202532093,38.47,76229.58,0.5,-0.4613,0.00013,30.52036]
[1779202533474,38.47,76231.86,0.5,-0.461,0.00013,30.51898]
[1779202534880,38.47,76234.91,0.5,-0.46059,0.00013,30.5171]
[1779202534896,38.47,76234.91,0.5,-0.46059,0.00013,30.5171]
[1779202534950,38.47,76234.91,0.5,-0.46059,0.00013,30.5171]
[1779202534953,38.47,76234.91,0.5,-0.46059,0.00013,30.5171]
[1779202536213,38.47,76231.54,0.5,-0.46104,0.00013,30.51918]
[1779202536234,38.47,76219.99,0.5,-0.46259,0.00013,30.52598]
[1779202537396,38.47,76219.99,0.5,-0.46259,0.00013,30.52598]
[1779202537451,38.47,76219.99,0.5,-0.46259,0.00013,30.52598]
[1779202537457,38.47,76219.99,0.5,-0.46259,0.00013,30.52598]
[1779202537787,38.47,76218.92,0.5,-0.46274,0.00013,30.52659]
[1779202537803,38.47,76218.92,0.5,-0.46274,0.00013,30.52659]
[1779202538449,38.47,76218.92,0.5,-0.46274,0.00013,30.52659]
[1779202538666,38.47,76221.35,0.5,-0.46241,0.00013,30.52521]
[1779202539119,38.47,76221.35,0.5,-0.46241,0.00013,30.52521]
[1779202539163,38.47,76221.35,0.5,-0.46241,0.00013,30.52521]
[1779202539917,38.47,76225.45,0.5,-0.46186,0.00013,30.52283]
[1779202539986,38.47,76233.79,0.5,-0.46074,0.00013,30.5178]
[1779202543370,38.47,76233.51,0.5,-0.46078,0.00013,30.51798]
[1779202545739,38.48,76241.46,0.5,-0.45971,0.00013,30.51299]
[1779202550775,38.48,76242.49,0.5,-0.45958,0.00013,30.51234]
[1779202551835,38.48,76242.49,0.5,-0.45958,0.00013,30.51234]
[1779202557824,38.48,76236.38,0.5,-0.4604,0.00013,30.51625]
[1779202560056,38.49,76236.52,0.5,-0.46038,0.00013,30.51617]
[1779202565880,38.49,76237.94,0.5,-0.46019,0.00013,30.51529]
[1779202567388,38.49,76237.94,0.5,-0.46019,0.00013,30.51529]
[1779202567413,38.49,76237.94,0.5,-0.46019,0.00013,30.51529]
[1779202575952,38.5,76238.71,0.5,-0.46009,0.00013,30.51484]
[1779202577966,38.5,76232.29,0.5,-0.46096,0.00013,30.51883]
[1779202580153,38.5,76236.19,0.5,-0.46043,0.00013,30.51643]
[1779202580630,38.5,76238.35,0.5,-0.46014,0.00013,30.51507]
[1779202582088,38.5,76241.24,0.5,-0.45976,0.00013,30.51324]
[1779202582237,38.5,76241.24,0.5,-0.45976,0.00013,30.51324]
[1779202583102,38.5,76241.3,0.5,-0.45975,0.00013,30.5132]
[1779202583306,38.5,76241.3,0.5,-0.45975,0.00013,30.5132]
[1779202584018,38.5,76245.61,0.5,-0.45917,0.00013,30.51041]
[1779202584019,38.5,76245.61,0.5,-0.45917,0.00013,30.51041]
[1779202584034,38.5,76245.61,0.5,-0.45917,0.00013,30.51041]
[1779202584460,38.5,76249.41,0.5,-0.45866,0.00013,30.50789]
[1779202589522,38.5,76255.17,0.5,-0.45789,0.00013,30.50398]
[1779202593804,38.5,76251.33,0.5,-0.4584,0.00013,30.50374]
[1779202594419,38.5,76251.33,0.5,-0.4584,0.00013,30.50374]
[1779202595889,38.5,76253.54,0.5,-0.45811,0.00013,30.50224]
[1779202596046,38.5,76253.54,0.5,-0.45811,0.00013,30.50224]
[1779202596082,38.5,76253.54,0.5,-0.45811,0.00013,30.50224]
[1779202596094,38.5,76259.43,0.5,-0.45732,0.00013,30.49815]
[1779202600122,38.5,76266.68,0.5,-0.45634,0.00013,30.49293]
[1779202601288,38.5,76266.68,0.5,-0.45634,0.00013,30.49293]
[1779202601509,38.5,76266.68,0.5,-0.45634,0.00013,30.49293]
[1779202602892,38.5,76275.6,0.5,-0.45515,0.00013,30.48627]
[1779202603528,38.5,76275.6,0.5,-0.45515,0.00013,30.48627]
[1779202603693,38.5,76277.28,0.5,-0.45492,0.00013,30.48498]
[1779202604006,38.5,76277.28,0.5,-0.45492,0.00013,30.48498]
[1779202604128,38.5,76277.28,0.5,-0.45492,0.00013,30.48498]
[1779202604145,38.5,76277.28,0.5,-0.45492,0.00013,30.48498]
[1779202604887,38.5,76280.83,0.5,-0.45445,0.00013,30.48223]
[1779202606036,38.5,76284.09,0.5,-0.45401,0.00013,30.47968]
[1779202606583,38.5,76284.09,0.5,-0.45401,0.00013,30.47968]
[1779202607392,38.5,76285.54,0.5,-0.45382,0.00013,30.47853]
[1779202608401,38.5,76289.99,0.5,-0.45322,0.00013,30.47496]
[1779202608410,38.5,76289.99,0.5,-0.45322,0.00013,30.47496]
[1779202609712,38.5,76290.29,0.5,-0.45318,0.00013,30.47472]
[1779202609723,38.5,76290.29,0.5,-0.45318,0.00013,30.47472]
[1779202610281,38.5,76290.29,0.5,-0.45318,0.00013,30.47472]
[1779202610335,38.5,76290.29,0.5,-0.45318,0.00013,30.47472]
[1779202610348,38.5,76290.29,0.5,-0.45318,0.00013,30.47472]
[1779202610587,38.5,76290.29,0.5,-0.45318,0.00013,30.47472]
[1779202611022,38.5,76287.98,0.5,-0.45349,0.00013,30.47658]
[1779202611095,38.5,76287.98,0.5,-0.45349,0.00013,30.47658]
[1779202611320,38.5,76287.98,0.5,-0.45349,0.00013,30.47658]
[1779202611685,38.5,76294.45,0.5,-0.45262,0.00013,30.47131]
[1779202612208,38.5,76294.45,0.5,-0.45262,0.00013,30.47131]
[1779202612328,38.5,76294.45,0.5,-0.45262,0.00013,30.47131]
[1779202612574,38.5,76294.45,0.5,-0.45262,0.00013,30.47131]
[1779202613102,38.5,76295.91,0.5,-0.45243,0.00013,30.4701]
[1779202613224,38.5,76295.91,0.5,-0.45243,0.00013,30.4701]
[1779202614158,38.5,76294.62,0.5,-0.4526,0.00013,30.47117]
[1779202615325,38.5,76291.87,0.5,-0.45297,0.00013,30.47343]
[1779202615810,38.5,76293.4,0.5,-0.45276,0.00013,30.47217]
[1779202617321,38.5,76294.52,0.5,-0.45261,0.00013,30.47125]
[1779202617328,38.5,76294.52,0.5,-0.45261,0.00013,30.47125]
[1779202617330,38.5,76294.52,0.5,-0.45261,0.00013,30.47125]
[1779202617999,38.5,76297.0,0.5,-0.45228,0.00013,30.46919]
[1779202619277,38.5,76299.28,0.5,-0.45198,0.00013,30.46728]
[1779202621378,38.5,76300.09,0.5,-0.45187,0.00013,30.46659]
[1779202626508,38.5,76301.57,0.5,-0.45167,0.00013,30.46534]
[1779202627115,38.5,76300.84,0.5,-0.45177,0.00013,30.46596]
[1779202627476,38.5,76300.84,0.5,-0.45177,0.00013,30.46596]
[1779202627913,38.5,76304.66,0.5,-0.45126,0.00013,30.4627]
[1779202627956,38.5,76304.66,0.5,-0.45126,0.00013,30.4627]
[1779202628318,38.5,76312.89,0.5,-0.45016,0.00013,30.4555]
[1779202633352,38.5,76317.62,0.5,-0.44953,0.00013,30.45128]
[1779202634404,38.5,76317.62,0.5,-0.44953,0.00013,30.45128]
[1779202634548,38.5,76317.62,0.5,-0.44953,0.00013,30.45128]
[1779202640401,38.5,76318.12,0.5,-0.44947,0.00013,30.45086]
[1779202642981,38.5,76318.41,0.5,-0.44943,0.00013,30.45061]
[1779202643388,38.5,76318.41,0.5,-0.44943,0.00013,30.45061]
[1779202643423,38.5,76322.9,0.5,-0.44883,0.00013,30.44651]
[1779202645609,38.5,76324.48,0.5,-0.44862,0.00013,30.44505]
[1779202645641,38.5,76324.48,0.5,-0.44862,0.00013,30.44505]
[1779202646096,38.5,76324.11,0.5,-0.44867,0.00013,30.4454]
[1779202646238,38.5,76324.11,0.5,-0.44867,0.00013,30.4454]
[1779202646275,38.5,76324.11,0.5,-0.44867,0.00013,30.4454]
[1779202646444,38.51,76314.63,0.5,-0.44993,0.00013,30.45404]
[1779202648253,38.51,76312.46,0.5,-0.45023,0.00013,30.45597]
[1779202653493,38.51,76312.28,0.5,-0.45025,0.00013,30.45327]
[1779202654814,38.51,76311.81,0.5,-0.45031,0.00013,30.45369]
[1779202659760,38.51,76305.48,0.5,-0.45116,0.00013,30.45923]
[1779202661668,38.51,76303.93,0.5,-0.45137,0.00013,30.46056]
[1779202661917,38.51,76303.93,0.5,-0.45137,0.00013,30.46056]
[1779202666117,38.51,76299.63,0.5,-0.45194,0.00013,30.46422]
[1779202666119,38.51,76299.63,0.5,-0.45194,0.00013,30.46422]
[1779202666736,38.51,76298.99,0.5,-0.45203,0.00013,30.46476]
[1779202666828,38.51,76298.99,0.5,-0.45203,0.00013,30.46476]
[1779202667054,38.51,76298.99,0.5,-0.45203,0.00013,30.46476]
[1779202667328,38.51,76298.99,0.5,-0.45203,0.00013,30.46476]
[1779202667498,38.51,76298.99,0.5,-0.45203,0.00013,30.46476]
[1779202668598,38.51,76318.14,0.5,-0.44947,0.00013,30.44803]
[1779202670612,38.51,76311.54,0.5,-0.45035,0.00013,30.45395]
[1779202671089,38.51,76311.54,0.5,-0.45035,0.00013,30.45395]
[1779202671173,38.51,76311.54,0.5,-0.45035,0.00013,30.45395]
[1779202673058,38.51,76305.18,0.5,-0.4512,0.00013,30.4595]
[1779202674016,38.51,76303.83,0.5,-0.45138,0.00013,30.46066]
[1779202674999,38.51,76305.23,0.5,-0.45119,0.00013,30.45946]
[1779202677265,38.51,76303.59,0.5,-0.45141,0.00013,30.46087]
[1779202677315,38.51,76303.59,0.5,-0.45141,0.00013,30.46087]
[1779202678193,38.51,76303.42,0.5,-0.45144,0.00013,30.46102]
[1779202678231,38.51,76303.42,0.5,-0.45144,0.00013,30.46102]
[1779202680062,38.51,76303.36,0.5,-0.45144,0.00013,30.46107]
[1779202681563,38.51,76302.06,0.5,-0.45162,0.00013,30.46218]
[1779202681699,38.51,76303.54,0.5,-0.45142,0.00013,30.46091]
[1779202682573,38.51,76303.54,0.5,-0.45142,0.00013,30.46091]
[1779202682893,38.51,76306.64,0.5,-0.451,0.00013,30.45824]
[1779202683890,38.51,76306.64,0.5,-0.451,0.00013,30.45824]
[1779202684970,38.51,76307.82,0.5,-0.45085,0.00013,30.45722]
[1779202689221,38.51,76302.93,0.5,-0.4515,0.00013,30.46144]
[1779202691260,38.51,76302.16,0.5,-0.4516,0.00013,30.4621]
[1779202691328,38.51,76302.16,0.5,-0.4516,0.00013,30.4621]
[1779202691380,38.51,76302.16,0.5,-0.4516,0.00013,30.4621]
[1779202692107,38.51,76302.13,0.5,-0.45161,0.00013,30.46212]
[1779202692671,38.51,76302.13,0.5,-0.45161,0.00013,30.46212]
[1779202694799,38.51,76302.04,0.5,-0.45162,0.00013,30.4622]
[1779202694844,38.51,76302.04,0.5,-0.45162,0.00013,30.4622]
[1779202694979,38.51,76302.04,0.5,-0.45162,0.00013,30.4622]
[1779202696595,38.51,76302.14,0.5,-0.45161,0.00013,30.46211]
[1779202696607,38.51,76309.5,0.5,-0.45062,0.00013,30.45576]
[1779202696781,38.51,76309.5,0.5,-0.45062,0.00013,30.45576]
[1779202696815,38.51,76309.5,0.5,-0.45062,0.00013,30.45576]
[1779202696917,38.51,76317.22,0.5,-0.44959,0.00013,30.44889]
[1779202697748,38.51,76317.22,0.5,-0.44959,0.00013,30.44889]
[1779202703242,38.52,76322.9,0.5,-0.44884,0.00013,30.44373]
[1779202704967,38.52,76318.67,0.5,-0.4494,0.00013,30.44762]
[1779202704976,38.52,76318.67,0.5,-0.4494,0.00013,30.44762]
[1779202705283,38.52,76314.09,0.5,-0.45001,0.00013,30.45174]
[1779202708555,38.52,76315.54,0.5,-0.44982,0.00013,30.45044]
[1779202708598,38.52,76315.54,0.5,-0.44982,0.00013,30.45044]
[1779202708636,38.52,76314.62,0.5,-0.44994,0.00013,30.45126]
[1779202709559,38.52,76314.62,0.5,-0.44994,0.00013,30.45126]
[1779202710177,38.52,76309.58,0.5,-0.45062,0.00013,30.45572]
[1779202715930,38.52,76311.81,0.5,-0.45032,0.00013,30.45089]
[1779202716865,38.52,76311.81,0.5,-0.45032,0.00013,30.45089]
[1779202718820,38.52,76310.93,0.5,-0.45043,0.00013,30.45167]
[1779202719170,38.52,76310.93,0.5,-0.45043,0.00013,30.45167]
[1779202719534,38.52,76310.93,0.5,-0.45043,0.00013,30.45167]
[1779202719822,38.52,76310.41,0.5,-0.4505,0.00013,30.45213]
[1779202723976,38.52,76304.68,0.5,-0.45127,0.00013,30.45712]
[1779202725000,38.52,76304.96,0.5,-0.45123,0.00013,30.45688]
[1779202725104,38.52,76304.96,0.5,-0.45123,0.00013,30.45688]
[1779202725576,38.52,76304.96,0.5,-0.45123,0.00013,30.45688]
[1779202725675,38.52,76304.96,0.5,-0.45123,0.00013,30.45688]
[1779202726012,38.52,76305.17,0.5,-0.45121,0.00013,30.4567]
[1779202727138,38.52,76306.8,0.5,-0.45099,0.00013,30.45529]
[1779202727687,38.52,76306.8,0.5,-0.45099,0.00013,30.45529]
[1779202731839,38.52,76309.19,0.5,-0.45067,0.00013,30.45322]
[1779202734888,38.52,76312.89,0.5,-0.45018,0.00013,30.44996]
[1779202740102,38.52,76312.81,0.5,-0.45019,0.00013,30.45005]
[1779202743739,38.52,76312.71,0.5,-0.4502,0.00013,30.45014]
[1779202743884,38.52,76311.4,0.5,-0.45038,0.00013,30.4513]
[1779202743892,38.52,76311.4,0.5,-0.45038,0.00013,30.4513]
[1779202744886,38.52,76305.55,0.5,-0.45116,0.00013,30.45641]
[1779202744921,38.52,76305.55,0.5,-0.45116,0.00013,30.45641]
[1779202746280,38.52,76304.0,0.5,-0.45137,0.00013,30.45774]
[1779202747002,38.52,76306.63,0.5,-0.45101,0.00013,30.45548]
[1779202747710,38.52,76306.63,0.5,-0.45101,0.00013,30.45548]
[1779202748067,38.52,76304.12,0.5,-0.45135,0.00013,30.45764]
[1779202749694,38.52,76302.89,0.5,-0.45151,0.00013,30.45869]
[1779202751816,38.52,76302.53,0.5,-0.45156,0.00013,30.459]
[1779202756072,38.52,76302.48,0.5,-0.45157,0.00013,30.45904]
[1779202756751,38.52,76302.48,0.5,-0.45157,0.00013,30.45904]
[1779202758902,38.52,76301.39,0.5,-0.45171,0.00013,30.45996]
[1779202759329,38.52,76301.39,0.5,-0.45171,0.00013,30.45996]
[1779202760472,38.52,76303.21,0.5,-0.45147,0.00013,30.45841]
[1779202761688,38.52,76304.02,0.5,-0.45136,0.00013,30.45772]
[1779202762256,38.52,76312.53,0.5,-0.45023,0.00013,30.4503]
[1779202766456,38.53,76313.26,0.5,-0.45013,0.00013,30.44966]
[1779202766975,38.53,76314.91,0.5,-0.44991,0.00013,30.4482]
[1779202766985,38.53,76314.91,0.5,-0.44991,0.00013,30.4482]
[1779202768086,38.53,76318.72,0.5,-0.4494,0.00013,30.44477]
[1779202768497,38.53,76318.72,0.5,-0.4494,0.00013,30.44477]
[1779202768552,38.53,76321.4,0.5,-0.44904,0.00013,30.44233]
[1779202768855,38.53,76321.4,0.5,-0.44904,0.00013,30.44233]
[1779202769179,38.53,76321.4,0.5,-0.44904,0.00013,30.44233]
[1779202769228,38.53,76321.4,0.5,-0.44904,0.00013,30.44233]
[1779202769759,38.53,76321.4,0.5,-0.44904,0.00013,30.44233]
[1779202769305,38.53,76336.76,0.5,-0.44699,0.00013,30.42784]
[1779202769796,38.53,76336.76,0.5,-0.44699,0.00013,30.42784]
[1779202770429,38.53,76336.76,0.5,-0.44699,0.00013,30.42784]
[1779202770503,38.53,76336.76,0.5,-0.44699,0.00013,30.42784]
[1779202770576,38.53,76336.76,0.5,-0.44699,0.00013,30.42784]
[1779202770615,38.53,76336.76,0.5,-0.44699,0.00013,30.42784]
[1779202770671,38.53,76337.93,0.5,-0.44684,0.00013,30.42671]
[1779202770837,38.53,76337.93,0.5,-0.44684,0.00013,30.42671]
[1779202771577,38.53,76337.93,0.5,-0.44684,0.00013,30.42671]
[1779202772929,38.52,76342.92,0.5,-0.44617,0.00013,30.41889]
[1779202773721,38.52,76352.7,0.5,-0.44486,0.00013,30.40903]
[1779202774395,38.52,76352.7,0.5,-0.44486,0.00013,30.40903]
[1779202776060,38.52,76349.27,0.5,-0.44532,0.00013,30.4125]
[1779202776748,38.52,76342.6,0.5,-0.4462,0.00013,30.41917]
[1779202777099,38.52,76342.6,0.5,-0.4462,0.00013,30.41917]
[1779202777639,38.52,76336.02,0.5,-0.44708,0.00013,30.42559]
[1779202779691,38.52,76331.75,0.5,-0.44765,0.00013,30.42968]
[1779202780060,38.52,76331.78,0.5,-0.44764,0.00013,30.42964]
[1779202782164,38.51,76331.93,0.5,-0.44762,0.00013,30.42948]
[1779202784143,38.51,76333.68,0.5,-0.44739,0.00013,30.42778]
[1779202786382,38.51,76331.94,0.5,-0.44762,0.00013,30.42942]
[1779202792019,38.5,76334.06,0.5,-0.44733,0.00013,30.42732]
[1779202792782,38.5,76334.06,0.5,-0.44733,0.00013,30.42732]
[1779202793732,38.5,76332.88,0.5,-0.44748,0.00013,30.42844]
[1779202799514,38.49,76331.11,0.5,-0.44771,0.00013,30.43005]
[1779202801085,38.49,76331.17,0.5,-0.4477,0.00013,30.42998]
[1779202801251,38.49,76331.17,0.5,-0.4477,0.00013,30.42998]
[1779202801735,38.49,76318.08,0.5,-0.44945,0.00013,30.44214]
[1779202802163,38.49,76318.08,0.5,-0.44945,0.00013,30.44214]
[1779202802553,38.49,76310.4,0.5,-0.45048,0.00013,30.44901]
[1779202803895,38.49,76314.58,0.5,-0.44992,0.00013,30.44529]
[1779202806448,38.49,76315.1,0.5,-0.44985,0.00013,30.44483]
[1779202806844,38.49,76311.34,0.5,-0.45035,0.00013,30.44817]
[1779202809195,38.49,76312.56,0.5,-0.45019,0.00013,30.44709]
[1779202809784,38.49,76312.56,0.5,-0.45019,0.00013,30.44709]
[1779202811753,38.49,76311.65,0.5,-0.45031,0.00013,30.44789]
[1779202813593,38.49,76307.9,0.5,-0.45081,0.00013,30.45119]
[1779202814107,38.49,76304.76,0.5,-0.45123,0.00013,30.45391]
[1779202814328,38.49,76304.76,0.5,-0.45123,0.00013,30.45391]
[1779202814445,38.49,76304.76,0.5,-0.45123,0.00013,30.45391]
[1779202814675,38.49,76304.76,0.5,-0.45123,0.00013,30.45391]
[1779202814677,38.49,76302.69,0.5,-0.45151,0.00013,30.45568]
[1779202815187,38.49,76302.69,0.5,-0.45151,0.00013,30.45568]
[1779202815572,38.49,76302.69,0.5,-0.45151,0.00013,30.45568]
[1779202816047,38.49,76299.54,0.5,-0.45193,0.00013,30.45836]
[1779202816499,38.49,76299.54,0.5,-0.45193,0.00013,30.45836]
[1779202817074,38.49,76299.78,0.5,-0.45189,0.00013,30.45815]
[1779202817772,38.49,76299.78,0.5,-0.45189,0.00013,30.45815]
[1779202818251,38.49,76298.7,0.5,-0.45204,0.00013,30.45906]
[1779202818697,38.49,76298.7,0.5,-0.45204,0.00013,30.45906]
[1779202818917,38.49,76295.86,0.5,-0.45242,0.00013,30.46144]
[1779202818927,38.49,76295.86,0.5,-0.45242,0.00013,30.46144]
[1779202821410,38.49,76295.21,0.5,-0.45251,0.00013,30.46198]
[1779202821435,38.49,76295.21,0.5,-0.45251,0.00013,30.46198]
[1779202822174,38.49,76289.44,0.5,-0.45328,0.00013,30.4667]
[1779202822372,38.49,76289.44,0.5,-0.45328,0.00013,30.4667]
[1779202822531,38.49,76289.44,0.5,-0.45328,0.00013,30.4667]
[1779202822549,38.49,76289.44,0.5,-0.45328,0.00013,30.4667]
[1779202822694,38.49,76280.44,0.5,-0.45448,0.00013,30.47384]
[1779202823346,38.49,76280.44,0.5,-0.45448,0.00013,30.47384]
[1779202823544,38.49,76280.44,0.5,-0.45448,0.00013,30.47384]
[1779202823566,38.49,76280.44,0.5,-0.45448,0.00013,30.47384]
[1779202824018,38.49,76275.43,0.5,-0.45515,0.00013,30.4777]
[1779202824035,38.49,76275.43,0.5,-0.45515,0.00013,30.4777]
[1779202824719,38.49,76275.43,0.5,-0.45515,0.00013,30.4777]
[1779202828750,38.49,76285.46,0.5,-0.45381,0.00013,30.46991]
[1779202830781,38.49,76282.22,0.5,-0.45425,0.00013,30.47247]
[1779202832469,38.49,76282.66,0.5,-0.45419,0.00013,30.46925]
[1779202833404,38.49,76282.5,0.5,-0.45421,0.00013,30.46938]
[1779202833477,38.49,76282.5,0.5,-0.45421,0.00013,30.46938]
[1779202834103,38.49,76282.34,0.5,-0.45423,0.00013,30.46951]
[1779202834852,38.49,76282.34,0.5,-0.45423,0.00013,30.46951]
[1779202837115,38.49,76281.9,0.5,-0.45429,0.00013,30.46986]
[1779202839107,38.49,76282.57,0.5,-0.4542,0.00013,30.46934]
[1779202841045,38.49,76281.46,0.5,-0.45435,0.00013,30.47021]
[1779202841054,38.49,76281.46,0.5,-0.45435,0.00013,30.47021]
[1779202841286,38.49,76281.46,0.5,-0.45435,0.00013,30.47021]
[1779202841809,38.49,76281.46,0.5,-0.45435,0.00013,30.47021]
[1779202841848,38.49,76281.46,0.5,-0.45435,0.00013,30.47021]
[1779202841865,38.49,76281.46,0.5,-0.45435,0.00013,30.47021]
[1779202842226,38.49,76276.22,0.5,-0.45505,0.00013,30.47426]
[1779202842419,38.49,76276.22,0.5,-0.45505,0.00013,30.47426]
[1779202842445,38.49,76276.22,0.5,-0.45505,0.00013,30.47426]
[1779202842751,38.49,76276.22,0.5,-0.45505,0.00013,30.47426]
[1779202842832,38.49,76276.22,0.5,-0.45505,0.00013,30.47426]
[1779202842872,38.49,76276.22,0.5,-0.45505,0.00013,30.47426]
[1779202842848,38.49,76315.68,0.5,-0.44977,0.00013,30.44147]
[1779202842989,38.49,76315.68,0.5,-0.44977,0.00013,30.44147]
[1779202843062,38.49,76315.68,0.5,-0.44977,0.00013,30.44147]
[1779202843855,38.49,76324.16,0.5,-0.44864,0.00013,30.43373]
[1779202844394,38.49,76324.16,0.5,-0.44864,0.00013,30.43373]
[1779202844862,38.5,76319.31,0.5,-0.44929,0.00013,30.43819]
[1779202844916,38.5,76319.31,0.5,-0.44929,0.00013,30.43819]
[1779202845053,38.5,76319.31,0.5,-0.44929,0.00013,30.43819]
[1779202845154,38.5,76319.31,0.5,-0.44929,0.00013,30.43819]
[1779202845184,38.5,76319.31,0.5,-0.44929,0.00013,30.43819]
[1779202845216,38.5,76319.31,0.5,-0.44929,0.00013,30.43819]
[1779202846963,38.5,76317.43,0.5,-0.44954,0.00013,30.43991]
[1779202849106,38.5,76318.93,0.5,-0.44934,0.00013,30.43855]
[1779202849110,38.5,76318.93,0.5,-0.44934,0.00013,30.43855]
[1779202849405,38.5,76318.93,0.5,-0.44934,0.00013,30.43855]
[1779202849808,38.5,76318.93,0.5,-0.44934,0.00013,30.43855]
[1779202849836,38.5,76318.68,0.5,-0.44937,0.00013,30.43879]
[1779202850904,38.5,76328.33,0.5,-0.44808,0.00013,30.42985]
[1779202852581,38.5,76328.33,0.5,-0.44808,0.00013,30.42985]
[1779202854949,38.49,76328.63,0.5,-0.44804,0.00013,30.42952]
[1779202855371,38.49,76328.63,0.5,-0.44804,0.00013,30.42952]
[1779202857348,38.49,76334.41,0.5,-0.44726,0.00013,30.42398]
[1779202860910,38.48,76341.51,0.5,-0.44631,0.00013,30.417]
[1779202860916,38.48,76341.51,0.5,-0.44631,0.00013,30.417]
[1779202860926,38.48,76341.51,0.5,-0.44631,0.00013,30.417]
[1779202860945,38.48,76341.51,0.5,-0.44631,0.00013,30.417]
[1779202860981,38.48,76341.51,0.5,-0.44631,0.00013,30.417]
[1779202861240,38.48,76341.51,0.5,-0.44631,0.00013,30.417]
[1779202861901,38.48,76341.51,0.5,-0.44631,0.00013,30.417]
[1779202862043,38.48,76345.27,0.5,-0.44581,0.00013,30.41324]
[1779202862793,38.48,76345.27,0.5,-0.44581,0.00013,30.41324]
[1779202862891,38.48,76355.56,0.5,-0.44443,0.00013,30.40275]
[1779202862991,38.48,76355.56,0.5,-0.44443,0.00013,30.40275]
[1779202863123,38.48,76355.56,0.5,-0.44443,0.00013,30.40275]
[1779202863166,38.48,76355.56,0.5,-0.44443,0.00013,30.40275]
[1779202863329,38.48,76355.56,0.5,-0.44443,0.00013,30.40275]
[1779202863341,38.48,76355.56,0.5,-0.44443,0.00013,30.40275]
[1779202863395,38.48,76355.56,0.5,-0.44443,0.00013,30.40275]
[1779202863760,38.48,76355.56,0.5,-0.44443,0.00013,30.40275]
[1779202863823,38.48,76369.13,0.5,-0.44262,0.00013,30.38836]
[1779202863964,38.48,76369.13,0.5,-0.44262,0.00013,30.38836]
[1779202864004,38.48,76369.13,0.5,-0.44262,0.00013,30.38836]
[1779202864240,38.48,76369.13,0.5,-0.44262,0.00013,30.38836]
[1779202864299,38.48,76369.13,0.5,-0.44262,0.00013,30.38836]
[1779202864369,38.48,76369.13,0.5,-0.44262,0.00013,30.38836]
[1779202864430,38.48,76369.13,0.5,-0.44262,0.00013,30.38836]
[1779202864506,38.48,76369.13,0.5,-0.44262,0.00013,30.38836]
[1779202864572,38.48,76369.13,0.5,-0.44262,0.00013,30.38836]
[1779202864575,38.48,76384.84,0.5,-0.44053,0.00013,30.37093]
[1779202864920,38.48,76384.84,0.5,-0.44053,0.00013,30.37093]
[1779202865064,38.48,76384.84,0.5,-0.44053,0.00013,30.37093]
[1779202865316,38.48,76384.84,0.5,-0.44053,0.00013,30.37093]
[1779202865435,38.48,76384.84,0.5,-0.44053,0.00013,30.37093]
[1779202865737,38.48,76384.84,0.5,-0.44053,0.00013,30.37093]
[1779202865864,38.48,76387.6,0.5,-0.44016,0.00013,30.36778]
[1779202866043,38.48,76387.6,0.5,-0.44016,0.00013,30.36778]
[1779202867021,38.48,76398.95,0.5,-0.43865,0.00013,30.35454]
[1779202868438,38.48,76398.95,0.5,-0.43865,0.00013,30.35454]
[1779202869575,38.48,76397.93,0.5,-0.43878,0.00013,30.35573]
[1779202870447,38.48,76393.4,0.5,-0.43939,0.00013,30.36103]
[1779202871236,38.48,76389.5,0.5,-0.4399,0.00013,30.36554]
[1779202871580,38.48,76389.5,0.5,-0.4399,0.00013,30.36554]
[1779202871710,38.48,76389.5,0.5,-0.4399,0.00013,30.36554]
[1779202871775,38.48,76389.5,0.5,-0.4399,0.00013,30.36554]
[1779202871938,38.48,76389.5,0.5,-0.4399,0.00013,30.36554]
[1779202871876,38.48,76394.93,0.5,-0.43918,0.00013,30.35922]
[1779202871971,38.48,76394.93,0.5,-0.43918,0.00013,30.35922]
[1779202872141,38.48,76394.93,0.5,-0.43918,0.00013,30.35922]
[1779202872319,38.48,76394.93,0.5,-0.43918,0.00013,30.35922]
[1779202872435,38.48,76394.93,0.5,-0.43918,0.00013,30.35922]
[1779202872671,38.48,76394.93,0.5,-0.43918,0.00013,30.35922]
[1779202872675,38.47,76408.57,0.5,-0.43736,0.00013,30.3429]
[1779202873524,38.47,76408.57,0.5,-0.43736,0.00013,30.3429]
[1779202873741,38.47,76408.57,0.5,-0.43736,0.00013,30.3429]
[1779202873805,38.47,76416.97,0.5,-0.43625,0.00013,30.33253]
[1779202875818,38.47,76407.3,0.5,-0.43753,0.00013,30.34442]
[1779202876425,38.47,76407.3,0.5,-0.43753,0.00013,30.34442]
[1779202877328,38.47,76406.2,0.5,-0.43768,0.00013,30.34575]
[1779202877928,38.47,76406.2,0.5,-0.43768,0.00013,30.34575]
[1779202878801,38.47,76400.11,0.5,-0.43849,0.00013,30.35304]
[1779202879199,38.47,76395.79,0.5,-0.43906,0.00013,30.35814]
[1779202879953,38.47,76397.66,0.5,-0.43881,0.00013,30.35593]
[1779202879996,38.47,76397.66,0.5,-0.43881,0.00013,30.35593]
[1779202880825,38.47,76397.66,0.5,-0.43881,0.00013,30.35593]
[1779202880832,38.47,76397.66,0.5,-0.43881,0.00013,30.35593]
[1779202881275,38.47,76399.69,0.5,-0.43854,0.00013,30.35351]
[1779202881784,38.47,76399.69,0.5,-0.43854,0.00013,30.35351]
[1779202882964,38.47,76400.71,0.5,-0.4384,0.00013,30.35228]
[1779202883126,38.47,76400.71,0.5,-0.4384,0.00013,30.35228]
[1779202883669,38.47,76400.71,0.5,-0.4384,0.00013,30.35228]
[1779202883703,38.47,76400.71,0.5,-0.4384,0.00013,30.35228]
[1779202883764,38.47,76400.71,0.5,-0.4384,0.00013,30.35228]
[1779202883916,38.47,76400.71,0.5,-0.4384,0.00013,30.35228]
[1779202885388,38.47,76395.59,0.5,-0.43908,0.00013,30.35832]
[1779202886164,38.47,76390.63,0.5,-0.43974,0.00013,30.36409]
[1779202886169,38.47,76390.63,0.5,-0.43974,0.00013,30.36409]
[1779202886852,38.46,76388.37,0.5,-0.44004,0.00013,30.36668]
[1779202887250,38.46,76388.37,0.5,-0.44004,0.00013,30.36668]
[1779202887334,38.46,76388.37,0.5,-0.44004,0.00013,30.36668]
[1779202887350,38.47,76385.76,0.5,-0.44039,0.00013,30.36968]
[1779202889302,38.46,76386.91,0.5,-0.44024,0.00013,30.36836]
[1779202889369,38.46,76387.42,0.5,-0.44017,0.00013,30.36778]
[1779202890026,38.46,76387.42,0.5,-0.44017,0.00013,30.36778]
[1779202892447,38.47,76386.18,0.5,-0.44033,0.00013,30.36631]
[1779202892591,38.47,76386.18,0.5,-0.44033,0.00013,30.36631]
[1779202892603,38.47,76386.18,0.5,-0.44033,0.00013,30.36631]
[1779202892684,38.47,76386.18,0.5,-0.44033,0.00013,30.36631]
[1779202892715,38.47,76386.18,0.5,-0.44033,0.00013,30.36631]
[1779202892777,38.47,76385.63,0.5,-0.4404,0.00013,30.36694]
[1779202893217,38.47,76385.63,0.5,-0.4404,0.00013,30.36694]
[1779202898516,38.46,76387.05,0.5,-0.44021,0.00013,30.3653]
[1779202899546,38.46,76387.64,0.5,-0.44013,0.00013,30.36462]
[1779202899567,38.46,76387.64,0.5,-0.44013,0.00013,30.36462]
[1779202899656,38.46,76387.64,0.5,-0.44013,0.00013,30.36462]
[1779202899757,38.46,76386.2,0.5,-0.44032,0.00013,30.36626]
[1779202900441,38.46,76386.2,0.5,-0.44032,0.00013,30.36626]
[1779202900475,38.46,76386.2,0.5,-0.44032,0.00013,30.36626]
[1779202900478,38.46,76386.2,0.5,-0.44032,0.00013,30.36626]
[1779202900578,38.46,76386.2,0.5,-0.44032,0.00013,30.36626]
[1779202900609,38.46,76386.2,0.5,-0.44032,0.00013,30.36626]
[1779202900710,38.46,76386.2,0.5,-0.44032,0.00013,30.36626]
[1779202901298,38.46,76373.78,0.5,-0.44198,0.00013,30.38019]
[1779202902136,38.46,76373.78,0.5,-0.44198,0.00013,30.38019]
[1779202903421,38.46,76372.29,0.5,-0.44218,0.00013,30.38182]
[1779202903440,38.46,76372.29,0.5,-0.44218,0.00013,30.38182]
[1779202904556,38.46,76372.25,0.5,-0.44218,0.00013,30.38186]
[1779202906230,38.46,76366.98,0.5,-0.44289,0.00013,30.38758]
[1779202907187,38.46,76366.05,0.5,-0.44301,0.00013,30.38858]
[1779202907205,38.46,76366.05,0.5,-0.44301,0.00013,30.38858]
[1779202907261,38.46,76366.05,0.5,-0.44301,0.00013,30.38858]
[1779202907452,38.46,76366.05,0.5,-0.44301,0.00013,30.38858]
[1779202907675,38.46,76366.05,0.5,-0.44301,0.00013,30.38858]
[1779202910126,38.46,76359.19,0.5,-0.44393,0.00013,30.39586]
[1779202910128,38.46,76359.19,0.5,-0.44393,0.00013,30.39586]
[1779202915396,38.46,76358.25,0.5,-0.44405,0.00013,30.39686]
[1779202916915,38.46,76358.25,0.5,-0.44405,0.00013,30.39686]
[1779202918964,38.47,76358.18,0.5,-0.44407,0.00013,30.397]
[1779202921922,38.48,76355.7,0.5,-0.44441,0.00013,30.3997]
[1779202922629,38.48,76355.05,0.5,-0.4445,0.00013,30.40037]
[1779202922729,38.48,76355.05,0.5,-0.4445,0.00013,30.40037]
[1779202923015,38.47,76355.53,0.5,-0.44442,0.00013,30.39977]
[1779202923621,38.47,76355.53,0.5,-0.44442,0.00013,30.39977]
[1779202923684,38.47,76355.53,0.5,-0.44442,0.00013,30.39977]
[1779202923786,38.46,76365.87,0.5,-0.44303,0.00013,30.38877]
[1779202925750,38.46,76367.3,0.5,-0.44284,0.00013,30.38717]
[1779202925785,38.46,76367.3,0.5,-0.44284,0.00013,30.38717]
[1779202929096,38.46,76369.76,0.5,-0.44251,0.00013,30.38449]
[1779202931211,38.46,76370.76,0.5,-0.44237,0.00013,30.3834]
[1779202931261,38.46,76370.76,0.5,-0.44237,0.00013,30.3834]
[1779202932537,38.46,76374.42,0.5,-0.44189,0.00013,30.37938]
[1779202933575,38.46,76377.83,0.5,-0.44143,0.00013,30.3756]
[1779202933666,38.46,76375.63,0.5,-0.44172,0.00013,30.37804]
[1779202936239,38.43,76375.99,0.5,-0.44165,0.00013,30.3773]
[1779202938175,38.4,76376.22,0.5,-0.44159,0.00013,30.37671]
[1779202938210,38.4,76376.22,0.5,-0.44159,0.00013,30.37671]
[1779202938561,38.4,76376.22,0.5,-0.44159,0.00013,30.37671]
[1779202938660,38.4,76376.22,0.5,-0.44159,0.00013,30.37671]
[1779202939722,38.39,76376.8,0.5,-0.44149,0.00013,30.3759]
[1779202939796,38.39,76376.8,0.5,-0.44149,0.00013,30.3759]
[1779202939912,38.39,76376.8,0.5,-0.44149,0.00013,30.3759]
[1779202940081,38.38,76381.09,0.5,-0.44091,0.00013,30.37093]
[1779202940212,38.38,76381.09,0.5,-0.44091,0.00013,30.37093]
[1779202940328,38.38,76381.09,0.5,-0.44091,0.00013,30.37093]
[1779202940759,38.38,76381.09,0.5,-0.44091,0.00013,30.37093]
[1779202940860,38.37,76389.04,0.5,-0.43983,0.00013,30.36169]
[1779202941040,38.37,76389.04,0.5,-0.43983,0.00013,30.36169]
[1779202941743,38.37,76389.04,0.5,-0.43983,0.00013,30.36169]
[1779202942280,38.37,76390.75,0.5,-0.4396,0.00013,30.35969]
[1779202944773,38.36,76396.17,0.5,-0.43888,0.00013,30.3533]
[1779202947896,38.36,76399.97,0.5,-0.43837,0.00013,30.34874]
[1779202947963,38.36,76399.97,0.5,-0.43837,0.00013,30.34874]
[1779202950009,38.36,76402.0,0.5,-0.43809,0.00013,30.34625]
[1779202954073,38.35,76409.17,0.5,-0.43713,0.00013,30.33456]
[1779202954601,38.35,76409.17,0.5,-0.43713,0.00013,30.33456]
[1779202954710,38.35,76409.17,0.5,-0.43713,0.00013,30.33456]
[1779202955186,38.35,76411.1,0.5,-0.43687,0.00013,30.33216]
[1779202955214,38.35,76411.1,0.5,-0.43687,0.00013,30.33216]
[1779202955372,38.35,76411.1,0.5,-0.43687,0.00013,30.33216]
[1779202955560,38.35,76411.1,0.5,-0.43687,0.00013,30.33216]
[1779202955681,38.35,76418.39,0.5,-0.43589,0.00013,30.32304]
[1779202956652,38.35,76418.39,0.5,-0.43589,0.00013,30.32304]
[1779202956688,38.35,76418.39,0.5,-0.43589,0.00013,30.32304]
[1779202956729,38.35,76418.39,0.5,-0.43589,0.00013,30.32304]
[1779202956971,38.35,76418.39,0.5,-0.43589,0.00013,30.32304]
[1779202956830,38.35,76425.7,0.5,-0.43492,0.00013,30.31372]
[1779202958182,38.35,76432.42,0.5,-0.43402,0.00013,30.30499]
[1779202958356,38.35,76432.42,0.5,-0.43402,0.00013,30.30499]
[1779202958391,38.35,76432.42,0.5,-0.43402,0.00013,30.30499]
[1779202958395,38.35,76432.42,0.5,-0.43402,0.00013,30.30499]
[1779202958507,38.35,76432.42,0.5,-0.43402,0.00013,30.30499]
[1779202958836,38.34,76442.55,0.5,-0.43267,0.00013,30.29153]
[1779202960031,38.34,76442.55,0.5,-0.43267,0.00013,30.29153]
[1779202960795,38.33,76440.24,0.5,-0.43295,0.00013,30.29435]
[1779202960851,38.33,76440.24,0.5,-0.43295,0.00013,30.29435]
[1779202961055,38.33,76440.24,0.5,-0.43295,0.00013,30.29435]
[1779202960938,38.31,76439.09,0.5,-0.43309,0.00013,30.2956]
[1779202961731,38.31,76439.09,0.5,-0.43309,0.00013,30.2956]
[1779202961737,38.31,76439.09,0.5,-0.43309,0.00013,30.2956]
[1779202961823,38.31,76439.09,0.5,-0.43309,0.00013,30.2956]
[1779202961946,38.31,76421.26,0.5,-0.43546,0.00013,30.31878]
[1779202962130,38.31,76421.26,0.5,-0.43546,0.00013,30.31878]
[1779202962307,38.31,76421.26,0.5,-0.43546,0.00013,30.31878]
[1779202962762,38.31,76421.26,0.5,-0.43546,0.00013,30.31878]
[1779202962897,38.31,76421.26,0.5,-0.43546,0.00013,30.31878]
[1779202962998,38.31,76422.29,0.5,-0.43532,0.00013,30.31745]
[1779202964027,38.31,76422.29,0.5,-0.43532,0.00013,30.31745]
[1779202966867,38.31,76414.27,0.5,-0.43639,0.00013,30.32754]
[1779202969797,38.3,76414.17,0.5,-0.4364,0.00013,30.32761]
[1779202973921,38.3,76414.05,0.5,-0.43641,0.00013,30.32769]
[1779202974815,38.29,76403.25,0.5,-0.43785,0.00013,30.34095]
[1779202975044,38.29,76403.25,0.5,-0.43785,0.00013,30.34095]
[1779202980857,38.29,76402.54,0.5,-0.43793,0.00013,30.34172]
[1779202984885,38.28,76395.39,0.5,-0.43889,0.00013,30.35023]
[1779202985437,38.28,76395.39,0.5,-0.43889,0.00013,30.35023]
[1779202985954,38.28,76395.39,0.5,-0.43889,0.00013,30.35023]
[1779202987816,38.28,76402.01,0.5,-0.438,0.00013,30.34228]
[1779202988048,38.28,76402.01,0.5,-0.438,0.00013,30.34228]
[1779202993948,38.28,76407.37,0.5,-0.43727,0.00013,30.33564]
[1779202998983,38.27,76411.66,0.5,-0.43669,0.00013,30.33026]
[1779203002445,38.27,76405.75,0.5,-0.43748,0.00013,30.33749]
[1779203008046,38.26,76410.59,0.5,-0.43682,0.00013,30.33142]
[1779203013081,38.24,76410.7,0.5,-0.43678,0.00013,30.32813]
[1779203017429,38.24,76414.04,0.5,-0.43633,0.00013,30.32391]
[1779203017618,38.24,76414.04,0.5,-0.43633,0.00013,30.32391]
[1779203020970,38.24,76419.35,0.5,-0.43562,0.00013,30.31715]
[1779203021062,38.24,76419.35,0.5,-0.43562,0.00013,30.31715]
[1779203022298,38.22,76417.97,0.5,-0.43578,0.00013,30.31861]
[1779203022370,38.22,76417.97,0.5,-0.43578,0.00013,30.31861]
[1779203028187,38.21,76418.58,0.5,-0.43569,0.00013,30.31773]
[1779203033222,38.21,76418.88,0.5,-0.43564,0.00013,30.31726]
[1779203034980,38.21,76418.88,0.5,-0.43564,0.00013,30.31726]
[1779203039679,38.2,76411.91,0.5,-0.43657,0.00013,30.32596]
[1779203040775,38.2,76411.91,0.5,-0.43657,0.00013,30.32596]
[1779203040849,38.2,76411.91,0.5,-0.43657,0.00013,30.32596]
[1779203041890,38.19,76412.58,0.5,-0.43646,0.00013,30.32496]
[1779203041955,38.18,76420.19,0.5,-0.43543,0.00013,30.31516]
[1779203042822,38.18,76420.19,0.5,-0.43543,0.00013,30.31516]
[1779203042975,38.18,76420.19,0.5,-0.43543,0.00013,30.31516]
[1779203043117,38.18,76420.19,0.5,-0.43543,0.00013,30.31516]
[1779203043221,38.17,76425.73,0.5,-0.43468,0.00013,30.30789]
[1779203044051,38.17,76441.52,0.5,-0.43256,0.00013,30.28693]
[1779203044535,38.17,76441.52,0.5,-0.43256,0.00013,30.28693]
[1779203044806,38.17,76441.52,0.5,-0.43256,0.00013,30.28693]
[1779203045292,38.17,76443.5,0.5,-0.4323,0.00013,30.28424]
[1779203046251,38.17,76439.56,0.5,-0.43283,0.00013,30.28957]
[1779203051350,38.17,76426.22,0.5,-0.43461,0.00013,30.30719]
[1779203053136,38.17,76427.07,0.5,-0.43449,0.00013,30.30608]
[1779203053776,38.17,76427.07,0.5,-0.43449,0.00013,30.30608]
[1779203053846,38.17,76427.07,0.5,-0.43449,0.00013,30.30608]
[1779203054243,38.17,76427.07,0.5,-0.43449,0.00013,30.30607]
[1779203054425,38.17,76427.07,0.5,-0.43449,0.00013,30.30607]
[1779203054637,38.17,76427.07,0.5,-0.43449,0.00013,30.30607]
[1779203054725,38.17,76427.07,0.5,-0.43449,0.00013,30.30607]
[1779203054850,38.17,76427.07,0.5,-0.43449,0.00013,30.30607]
[1779203054892,38.17,76427.07,0.5,-0.43449,0.00013,30.30607]
[1779203054923,38.17,76435.82,0.5,-0.43332,0.00013,30.29451]
[1779203055204,38.17,76435.82,0.5,-0.43332,0.00013,30.29451]
[1779203055594,38.17,76435.82,0.5,-0.43332,0.00013,30.29451]
[1779203056123,38.17,76435.82,0.5,-0.43332,0.00013,30.29451]
[1779203056126,38.16,76452.5,0.5,-0.43109,0.00013,30.27175]
[1779203056385,38.16,76456.07,0.5,-0.43061,0.00013,30.26674]
[1779203061730,38.16,76456.52,0.5,-0.43054,0.00013,30.26604]
[1779203062012,38.16,76456.52,0.5,-0.43054,0.00013,30.26604]
[1779203062552,38.16,76456.27,0.5,-0.43058,0.00013,30.26637]
[1779203068244,38.15,76454.49,0.5,-0.43081,0.00013,30.26876]
[1779203068520,38.15,76454.49,0.5,-0.43081,0.00013,30.26876]
[1779203070711,38.15,76450.74,0.5,-0.4313,0.00013,30.27394]
[1779203072718,38.15,76447.39,0.5,-0.43174,0.00013,30.27563]
[1779203072762,38.15,76447.39,0.5,-0.43174,0.00013,30.27563]
[1779203073442,38.15,76446.99,0.5,-0.4318,0.00013,30.27615]
[1779203074220,38.15,76453.56,0.5,-0.43092,0.00013,30.26703]
[1779203074513,38.14,76460.76,0.5,-0.42995,0.00013,30.25686]
[1779203076177,38.14,76461.17,0.5,-0.4299,0.00013,30.25626]
[1779203076431,38.14,76461.17,0.5,-0.4299,0.00013,30.25626]
[1779203076458,38.14,76461.17,0.5,-0.4299,0.00013,30.25626]
[1779203077761,38.14,76461.94,0.5,-0.42979,0.00013,30.25515]
[1779203077798,38.14,76461.94,0.5,-0.42979,0.00013,30.25515]
[1779203077991,38.14,76461.94,0.5,-0.42979,0.00013,30.25515]
[1779203078328,38.14,76462.33,0.5,-0.42973,0.00013,30.25446]
[1779203078597,38.14,76462.33,0.5,-0.42973,0.00013,30.25446]
[1779203079064,38.14,76462.33,0.5,-0.42973,0.00013,30.25446]
[1779203079786,38.13,76466.46,0.5,-0.42917,0.00013,30.24839]
[1779203082776,38.12,76466.3,0.5,-0.42918,0.00013,30.24849]
[1779203085087,38.12,76462.55,0.5,-0.42967,0.00013,30.25377]
[1779203085114,38.12,76462.55,0.5,-0.42967,0.00013,30.25377]
[1779203086074,38.11,76462.64,0.5,-0.42965,0.00013,30.25352]
[1779203089729,38.1,76463.14,0.5,-0.42957,0.00013,30.25266]
[1779203091297,38.1,76464.08,0.5,-0.42945,0.00013,30.25129]
[1779203094763,38.1,76464.43,0.5,-0.4294,0.00013,30.25075]
[1779203095707,38.1,76464.65,0.5,-0.42937,0.00013,30.25043]
[1779203097824,38.1,76466.53,0.5,-0.42911,0.00013,30.24769]
[1779203097841,38.1,76466.53,0.5,-0.42911,0.00013,30.24769]
[1779203099116,38.1,76467.79,0.5,-0.42895,0.00013,30.24586]
[1779203099119,38.1,76467.79,0.5,-0.42895,0.00013,30.24586]
[1779203099198,38.1,76465.27,0.5,-0.42928,0.00013,30.24949]
[1779203099473,38.1,76465.27,0.5,-0.42928,0.00013,30.24949]
[1779203099579,38.1,76465.27,0.5,-0.42928,0.00013,30.24949]
[1779203100759,38.1,76464.52,0.5,-0.42938,0.00013,30.25056]
[1779203103414,38.1,76466.15,0.5,-0.42916,0.00013,30.24819]
[1779203103497,38.1,76466.15,0.5,-0.42916,0.00013,30.24819]
[1779203103553,38.1,76466.15,0.5,-0.42916,0.00013,30.24819]
[1779203103709,38.1,76466.15,0.5,-0.42916,0.00013,30.24819]
[1779203103892,38.1,76466.15,0.5,-0.42916,0.00013,30.24819]
[1779203104101,38.1,76457.69,0.5,-0.43029,0.00013,30.26027]
[1779203105665,38.09,76463.16,0.5,-0.42956,0.00013,30.25246]
[1779203105847,38.09,76463.16,0.5,-0.42956,0.00013,30.25246]
[1779203106324,38.09,76465.92,0.5,-0.42919,0.00013,30.24848]
[1779203106338,38.09,76465.92,0.5,-0.42919,0.00013,30.24848]
[1779203108058,38.09,76467.26,0.5,-0.42901,0.00013,30.24654]
[1779203108159,38.09,76470.31,0.5,-0.4286,0.00013,30.24209]
[1779203109099,38.09,76470.31,0.5,-0.4286,0.00013,30.24209]
[1779203110463,38.09,76471.54,0.5,-0.42843,0.00013,30.24027]
[1779203110765,38.09,76471.48,0.5,-0.42844,0.00013,30.24035]
[1779203112309,38.09,76470.43,0.5,-0.42858,0.00013,30.24185]
[1779203112479,38.09,76470.43,0.5,-0.42858,0.00013,30.24185]
[1779203112647,38.09,76470.43,0.5,-0.42858,0.00013,30.24185]
[1779203113109,38.09,76471.88,0.5,-0.42838,0.00013,30.2397]
[1779203114433,38.09,76476.32,0.5,-0.42779,0.00013,30.23315]
[1779203114491,38.09,76476.32,0.5,-0.42779,0.00013,30.23315]
[1779203114524,38.09,76476.32,0.5,-0.42779,0.00013,30.23315]
[1779203114578,38.09,76476.32,0.5,-0.42779,0.00013,30.23315]
[1779203114620,38.09,76476.32,0.5,-0.42779,0.00013,30.23315]
[1779203117849,38.09,76477.38,0.5,-0.42764,0.00013,30.23153]
[1779203123856,38.08,76479.93,0.5,-0.42729,0.00013,30.22761]
[1779203126135,38.08,76479.71,0.5,-0.42732,0.00013,30.22792]
[1779203130605,38.07,76478.43,0.5,-0.42749,0.00013,30.22973]
[1779203130791,38.07,76478.43,0.5,-0.42749,0.00013,30.22973]
[1779203130978,38.07,76478.43,0.5,-0.42749,0.00013,30.22973]
[1779203130996,38.07,76471.98,0.5,-0.42835,0.00013,30.23924]
[1779203133283,38.07,76469.39,0.5,-0.42869,0.00013,30.24011]
[1779203133463,38.07,76469.39,0.5,-0.42869,0.00013,30.24011]
[1779203133926,38.07,76479.37,0.5,-0.42735,0.00013,30.22539]
[1779203135288,38.07,76482.74,0.5,-0.4269,0.00013,30.22032]
[1779203135874,38.07,76482.74,0.5,-0.4269,0.00013,30.22032]
[1779203136209,38.07,76482.74,0.5,-0.4269,0.00013,30.22032]
[1779203136982,38.07,76483.11,0.5,-0.42685,0.00013,30.21974]
[1779203139066,38.07,76482.0,0.5,-0.427,0.00013,30.22137]
[1779203139094,38.07,76482.0,0.5,-0.427,0.00013,30.22137]
[1779203139177,38.07,76479.94,0.5,-0.42727,0.00013,30.22443]
[1779203140975,38.07,76472.34,0.5,-0.42829,0.00013,30.23569]
[1779203142230,38.07,76472.66,0.5,-0.42824,0.00013,30.23521]
[1779203142888,38.07,76472.66,0.5,-0.42824,0.00013,30.23521]
[1779203143704,38.07,76471.24,0.5,-0.42843,0.00013,30.23729]
[1779203144800,38.07,76474.69,0.5,-0.42797,0.00013,30.23221]
[1779203145706,38.07,76477.15,0.5,-0.42764,0.00013,30.22856]
[1779203146099,38.07,76477.15,0.5,-0.42764,0.00013,30.22856]
[1779203146128,38.07,76477.15,0.5,-0.42764,0.00013,30.22856]
[1779203146133,38.07,76477.15,0.5,-0.42764,0.00013,30.22856]
[1779203146139,38.07,76477.15,0.5,-0.42764,0.00013,30.22856]
[1779203146145,38.07,76477.15,0.5,-0.42764,0.00013,30.22856]
[1779203150040,38.06,76467.95,0.5,-0.42887,0.00013,30.24204]
[1779203151277,38.06,76466.25,0.5,-0.4291,0.00013,30.24449]
[1779203151947,38.06,76466.25,0.5,-0.4291,0.00013,30.24449]
[1779203152833,38.06,76464.18,0.5,-0.42937,0.00013,30.24747]
[1779203152840,38.06,76464.18,0.5,-0.42937,0.00013,30.24747]
[1779203153268,38.06,76460.66,0.5,-0.42984,0.00013,30.25251]
[1779203153403,38.06,76460.66,0.5,-0.42984,0.00013,30.25251]
[1779203153664,38.06,76460.66,0.5,-0.42984,0.00013,30.25251]
[1779203153729,38.06,76460.66,0.5,-0.42984,0.00013,30.25251]
[1779203153894,38.06,76460.66,0.5,-0.42984,0.00013,30.25251]
[1779203154335,38.06,76453.83,0.5,-0.43076,0.00013,30.26218]
[1779203154513,38.06,76453.83,0.5,-0.43076,0.00013,30.26218]
[1779203154902,38.06,76453.83,0.5,-0.43076,0.00013,30.26218]
[1779203155510,38.06,76457.07,0.5,-0.43032,0.00013,30.2576]
[1779203156043,38.06,76457.07,0.5,-0.43032,0.00013,30.2576]
[1779203156146,38.06,76457.07,0.5,-0.43032,0.00013,30.2576]
[1779203156546,38.06,76457.75,0.5,-0.43023,0.00013,30.25663]
[1779203156551,38.06,76457.75,0.5,-0.43023,0.00013,30.25663]
[1779203156874,38.06,76457.75,0.5,-0.43023,0.00013,30.25663]
[1779203157757,38.06,76454.29,0.5,-0.43069,0.00013,30.2615]
[1779203163132,38.06,76454.15,0.5,-0.43071,0.00013,30.26161]
[1779203163415,38.06,76454.15,0.5,-0.43071,0.00013,30.26161]
[1779203168497,38.05,76452.8,0.5,-0.43088,0.00013,30.26342]
[1779203169440,38.05,76450.47,0.5,-0.43119,0.00013,30.26666]
[1779203170111,38.05,76450.47,0.5,-0.43119,0.00013,30.26666]
[1779203171658,38.05,76448.65,0.5,-0.43143,0.00013,30.26916]
[1779203177231,38.04,76453.94,0.5,-0.43072,0.00013,30.26167]
[1779203182266,38.04,76454.45,0.5,-0.43064,0.00013,30.26087]
[1779203185716,38.04,76453.52,0.5,-0.43077,0.00013,30.26215]
[1779203188487,38.04,76450.13,0.5,-0.43122,0.00013,30.26686]
[1779203190502,38.03,76448.18,0.5,-0.43148,0.00013,30.26954]
[1779203192722,38.03,76450.9,0.5,-0.4311,0.00013,30.26281]
[1779203194107,38.03,76451.44,0.5,-0.43103,0.00013,30.26202]
[1779203195019,38.03,76457.07,0.5,-0.43027,0.00013,30.25407]
[1779203201399,38.02,76456.91,0.5,-0.43029,0.00013,30.25421]
[1779203203217,38.02,76456.91,0.5,-0.43029,0.00013,30.25421]
[1779203203240,38.02,76456.91,0.5,-0.43029,0.00013,30.25421]
[1779203203255,38.02,76456.91,0.5,-0.43029,0.00013,30.25421]
[1779203203325,38.02,76456.53,0.5,-0.43034,0.00013,30.25473]
[1779203203331,38.02,76456.53,0.5,-0.43034,0.00013,30.25473]
[1779203203366,38.02,76456.53,0.5,-0.43034,0.00013,30.25473]
[1779203203420,38.02,76456.53,0.5,-0.43034,0.00013,30.25473]
[1779203203438,38.02,76456.53,0.5,-0.43034,0.00013,30.25473]
[1779203204423,38.02,76470.67,0.5,-0.42844,0.00013,30.23432]
[1779203205654,38.02,76470.67,0.5,-0.42844,0.00013,30.23432]
[1779203205793,38.02,76470.67,0.5,-0.42844,0.00013,30.23432]
[1779203205849,38.02,76470.67,0.5,-0.42844,0.00013,30.23432]
[1779203206206,38.02,76470.67,0.5,-0.42844,0.00013,30.23432]
[1779203205890,38.02,76475.14,0.5,-0.42784,0.00013,30.22772]
[1779203206297,38.02,76475.14,0.5,-0.42784,0.00013,30.22772]
[1779203206827,38.02,76475.14,0.5,-0.42784,0.00013,30.22772]
[1779203206833,38.02,76475.14,0.5,-0.42784,0.00013,30.22772]
[1779203207996,38.02,76479.05,0.5,-0.42732,0.00013,30.22189]
[1779203208907,38.02,76478.19,0.5,-0.42743,0.00013,30.22316]
[1779203210358,38.02,76480.53,0.5,-0.42711,0.00013,30.21963]
[1779203211950,38.02,76481.56,0.5,-0.42697,0.00013,30.21806]
[1779203217729,38.01,76479.61,0.5,-0.42723,0.00013,30.22086]
[1779203222822,38.01,76478.77,0.5,-0.42733,0.00013,30.22204]
[1779203222827,38.01,76478.77,0.5,-0.42733,0.00013,30.22204]
[1779203223101,38.01,76478.77,0.5,-0.42733,0.00013,30.22204]
[1779203227829,38.01,76478.78,0.5,-0.42733,0.00013,30.22195]
[1779203229667,38.0,76478.43,0.5,-0.42737,0.00013,30.22244]
[1779203234742,38.0,76481.65,0.5,-0.42693,0.00013,30.21753]
[1779203235926,38.0,76481.24,0.5,-0.42699,0.00013,30.21813]
[1779203240571,38.0,76480.33,0.5,-0.4271,0.00013,30.21941]
[1779203240595,38.0,76480.33,0.5,-0.4271,0.00013,30.21941]
[1779203241916,37.99,76477.45,0.5,-0.42749,0.00013,30.22371]
[1779203242204,37.99,76477.45,0.5,-0.42749,0.00013,30.22371]
[1779203242222,37.99,76477.45,0.5,-0.42749,0.00013,30.22371]
[1779203242284,37.99,76477.45,0.5,-0.42749,0.00013,30.22371]
[1779203242317,37.99,76477.45,0.5,-0.42749,0.00013,30.22371]
[1779203242317,37.99,76477.45,0.5,-0.42749,0.00013,30.22371]
[1779203242243,37.99,76470.54,0.5,-0.42841,0.00013,30.23392]
[1779203242693,37.99,76462.72,0.5,-0.42946,0.00013,30.2453]
[1779203243341,37.99,76462.72,0.5,-0.42946,0.00013,30.2453]
[1779203243388,37.99,76462.72,0.5,-0.42946,0.00013,30.2453]
[1779203243530,37.99,76462.72,0.5,-0.42946,0.00013,30.2453]
[1779203243601,37.99,76462.72,0.5,-0.42946,0.00013,30.2453]
[1779203245322,37.99,76456.87,0.5,-0.43025,0.00013,30.25366]
[1779203246490,37.99,76457.68,0.5,-0.43014,0.00013,30.25249]
[1779203246904,37.99,76457.68,0.5,-0.43014,0.00013,30.25249]
[1779203252771,37.99,76457.97,0.5,-0.43009,0.00013,30.24911]
[1779203255179,37.99,76458.29,0.5,-0.43005,0.00013,30.24865]
[1779203260827,37.98,76453.94,0.5,-0.43062,0.00013,30.25475]
[1779203265862,37.98,76452.39,0.5,-0.43083,0.00013,30.25687]
[1779203267875,37.98,76453.91,0.5,-0.43062,0.00013,30.25472]
[1779203267944,37.98,76453.91,0.5,-0.43062,0.00013,30.25472]
[1779203268081,37.98,76453.91,0.5,-0.43062,0.00013,30.25472]
[1779203268328,37.98,76453.91,0.5,-0.43062,0.00013,30.25472]
[1779203268883,37.98,76463.11,0.5,-0.42939,0.00013,30.24155]
[1779203269766,37.98,76463.11,0.5,-0.42939,0.00013,30.24155]
[1779203269968,37.98,76463.11,0.5,-0.42939,0.00013,30.24155]
[1779203270085,37.98,76463.11,0.5,-0.42939,0.00013,30.24155]
[1779203274746,37.98,76461.98,0.5,-0.42953,0.00013,30.24315]
[1779203278810,37.98,76462.07,0.5,-0.42952,0.00013,30.24299]
[1779203280717,37.98,76460.78,0.5,-0.42969,0.00013,30.24483]
[1779203280741,37.98,76460.78,0.5,-0.42969,0.00013,30.24483]
[1779203286074,37.97,76453.87,0.5,-0.43062,0.00013,30.25462]
[1779203286080,37.97,76453.87,0.5,-0.43062,0.00013,30.25462]
[1779203289281,37.97,76459.69,0.5,-0.42983,0.00013,30.24631]
[1779203295644,37.97,76453.24,0.5,-0.43069,0.00013,30.25542]
[1779203295670,37.97,76453.24,0.5,-0.43069,0.00013,30.25542]
[1779203295728,37.97,76453.24,0.5,-0.43069,0.00013,30.25542]
[1779203297577,37.97,76449.88,0.5,-0.43114,0.00013,30.26011]
[1779203297596,37.97,76449.88,0.5,-0.43114,0.00013,30.26011]
[1779203297645,37.97,76449.88,0.5,-0.43114,0.00013,30.26011]
[1779203298865,37.97,76450.62,0.5,-0.43104,0.00013,30.25906]
[1779203299373,37.97,76450.62,0.5,-0.43104,0.00013,30.25906]
[1779203299804,37.96,76451.46,0.5,-0.43093,0.00013,30.25786]
[1779203300946,37.96,76450.74,0.5,-0.43103,0.00013,30.25886]
[1779203305488,37.96,76451.32,0.5,-0.43094,0.00013,30.25798]
[1779203307092,37.96,76452.71,0.5,-0.43075,0.00013,30.25602]
[1779203307105,37.96,76452.71,0.5,-0.43075,0.00013,30.25602]
[1779203307171,37.96,76452.71,0.5,-0.43075,0.00013,30.25602]
[1779203310992,37.96,76455.64,0.5,-0.43036,0.00013,30.25183]
[1779203314664,37.96,76456.86,0.5,-0.43019,0.00013,30.24715]
[1779203314772,37.96,76456.86,0.5,-0.43019,0.00013,30.24715]
[1779203314788,37.96,76456.86,0.5,-0.43019,0.00013,30.24715]
[1779203315328,37.96,76456.86,0.5,-0.43019,0.00013,30.24715]
[1779203315713,37.96,76461.55,0.5,-0.42955,0.00013,30.24042]
[1779203316479,37.95,76466.39,0.5,-0.4289,0.00013,30.2334]
[1779203317227,37.95,76466.39,0.5,-0.4289,0.00013,30.2334]
[1779203318580,37.95,76461.62,0.5,-0.42954,0.00013,30.2403]
[1779203321200,37.95,76463.43,0.5,-0.4293,0.00013,30.23768]
[1779203323980,37.95,76462.64,0.5,-0.42941,0.00013,30.2388]
[1779203324220,37.95,76462.64,0.5,-0.42941,0.00013,30.2388]
[1779203324227,37.95,76462.64,0.5,-0.42941,0.00013,30.2388]
[1779203324253,37.95,76462.64,0.5,-0.42941,0.00013,30.2388]
[1779203324329,37.95,76462.64,0.5,-0.42941,0.00013,30.2388]
[1779203324353,37.95,76462.64,0.5,-0.42941,0.00013,30.2388]
[1779203324401,37.95,76462.64,0.5,-0.42941,0.00013,30.2388]
[1779203324572,37.95,76458.43,0.5,-0.42997,0.00013,30.24485]
[1779203324627,37.95,76458.43,0.5,-0.42997,0.00013,30.24485]
[1779203325201,37.95,76458.43,0.5,-0.42997,0.00013,30.24485]
[1779203325276,37.95,76448.98,0.5,-0.43124,0.00013,30.25821]
[1779203325637,37.95,76448.98,0.5,-0.43124,0.00013,30.25821]
[1779203326060,37.95,76448.98,0.5,-0.43124,0.00013,30.25821]
[1779203326152,37.95,76448.98,0.5,-0.43124,0.00013,30.25821]
[1779203326290,37.95,76448.98,0.5,-0.43124,0.00013,30.25821]
[1779203326389,37.95,76435.97,0.5,-0.43299,0.00013,30.27609]
[1779203326731,37.95,76435.97,0.5,-0.43299,0.00013,30.27609]
[1779203326865,37.95,76435.97,0.5,-0.43299,0.00013,30.27609]
[1779203326943,37.95,76435.97,0.5,-0.43299,0.00013,30.27609]
[1779203327275,37.95,76435.97,0.5,-0.43299,0.00013,30.27609]
[1779203327311,37.95,76421.99,0.5,-0.43487,0.00013,30.29467]
[1779203329629,37.95,76419.5,0.5,-0.43521,0.00013,30.2979]
[1779203329669,37.95,76419.5,0.5,-0.43521,0.00013,30.2979]
[1779203330096,37.95,76419.5,0.5,-0.43521,0.00013,30.2979]
[1779203332051,37.95,76412.66,0.5,-0.43613,0.00013,30.30667]
[1779203332056,37.95,76412.66,0.5,-0.43613,0.00013,30.30667]
[1779203332081,37.95,76412.66,0.5,-0.43613,0.00013,30.30667]
[1779203334829,37.95,76418.68,0.5,-0.43532,0.00013,30.29893]
[1779203336746,37.95,76418.48,0.5,-0.43534,0.00013,30.29917]
[1779203339886,37.95,76419.42,0.5,-0.43521,0.00013,30.29794]
[1779203345437,37.95,76422.55,0.5,-0.43479,0.00013,30.29384]
[1779203348046,37.95,76423.0,0.5,-0.43473,0.00013,30.29325]
[1779203348277,37.95,76423.0,0.5,-0.43473,0.00013,30.29325]
[1779203349465,37.95,76433.01,0.5,-0.43338,0.00013,30.27997]
[1779203351123,37.95,76433.01,0.5,-0.43338,0.00013,30.27997]
[1779203351245,37.95,76433.01,0.5,-0.43338,0.00013,30.27997]
[1779203352777,37.95,76438.58,0.5,-0.43263,0.00013,30.27244]
[1779203354470,37.95,76443.6,0.5,-0.43196,0.00013,30.26557]
[1779203354702,37.95,76443.6,0.5,-0.43196,0.00013,30.26557]
[1779203355341,37.95,76443.6,0.5,-0.43196,0.00013,30.26557]
[1779203355430,37.95,76447.09,0.5,-0.43149,0.00013,30.26075]
[1779203355771,37.95,76447.09,0.5,-0.43149,0.00013,30.26075]
[1779203361550,37.94,76455.93,0.5,-0.43029,0.00013,30.24825]
[1779203362620,37.94,76455.93,0.5,-0.43029,0.00013,30.24825]
[1779203363858,37.94,76456.41,0.5,-0.43023,0.00013,30.24755]
[1779203365109,37.94,76457.75,0.5,-0.43005,0.00013,30.24563]
[1779203365186,37.94,76457.75,0.5,-0.43005,0.00013,30.24563]
[1779203365375,37.94,76457.75,0.5,-0.43005,0.00013,30.24563]
[1779203365927,37.94,76461.81,0.5,-0.4295,0.00013,30.23979]
[1779203366029,37.94,76461.81,0.5,-0.4295,0.00013,30.23979]
[1779203366212,37.94,76461.81,0.5,-0.4295,0.00013,30.23979]
[1779203366518,37.94,76463.33,0.5,-0.4293,0.00013,30.23759]
[1779203366525,37.94,76463.33,0.5,-0.4293,0.00013,30.23759]
[1779203366538,37.94,76463.33,0.5,-0.4293,0.00013,30.23759]
[1779203366900,37.94,76463.33,0.5,-0.4293,0.00013,30.23759]
[1779203367269,37.94,76463.33,0.5,-0.4293,0.00013,30.23759]
[1779203367312,37.94,76470.67,0.5,-0.42831,0.00013,30.22687]
[1779203367638,37.94,76470.67,0.5,-0.42831,0.00013,30.22687]
[1779203367720,37.94,76480.17,0.5,-0.42703,0.00013,30.2127]
[1779203370157,37.94,76481.57,0.5,-0.42685,0.00013,30.21057]
[1779203375651,37.94,76482.41,0.5,-0.42672,0.00013,30.20627]
[1779203380103,37.93,76482.7,0.5,-0.42668,0.00013,30.20578]
[1779203380149,37.93,76482.7,0.5,-0.42668,0.00013,30.20578]
[1779203380322,37.93,76482.7,0.5,-0.42668,0.00013,30.20578]
[1779203381082,37.93,76482.42,0.5,-0.42671,0.00013,30.20619]
[1779203383621,37.93,76484.75,0.5,-0.4264,0.00013,30.20259]
[1779203389017,37.92,76482.65,0.5,-0.42666,0.00013,30.20557]
[1779203389976,37.92,76481.51,0.5,-0.42681,0.00013,30.20728]
[1779203390078,37.92,76473.12,0.5,-0.42794,0.00013,30.21984]
[1779203391067,37.92,76473.12,0.5,-0.42794,0.00013,30.21984]
[1779203391447,37.92,76473.12,0.5,-0.42794,0.00013,30.21984]
[1779203392097,37.92,76474.78,0.5,-0.42772,0.00013,30.21736]
[1779203392191,37.92,76470.14,0.5,-0.42834,0.00013,30.22422]
[1779203392628,37.92,76470.14,0.5,-0.42834,0.00013,30.22422]
[1779203392768,37.92,76460.61,0.5,-0.42962,0.00013,30.23812]
[1779203395181,37.92,76460.68,0.5,-0.42961,0.00013,30.23801]
[1779203400824,37.92,76461.81,0.5,-0.42946,0.00013,30.23636]
[1779203401760,37.92,76461.81,0.5,-0.42946,0.00013,30.23636]
[1779203401831,37.92,76460.67,0.5,-0.42961,0.00013,30.238]
[1779203403958,37.91,76461.18,0.5,-0.42954,0.00013,30.23724]
[1779203403965,37.91,76461.57,0.5,-0.42949,0.00013,30.23665]
[1779203405694,37.91,76465.79,0.5,-0.42892,0.00013,30.23052]
[1779203406171,37.91,76465.79,0.5,-0.42892,0.00013,30.23052]
[1779203407730,37.91,76463.93,0.5,-0.42917,0.00013,30.2332]
[1779203410110,37.91,76463.61,0.5,-0.42921,0.00013,30.23364]
[1779203410569,37.91,76463.9,0.5,-0.42917,0.00013,30.23322]
[1779203410732,37.91,76463.9,0.5,-0.42917,0.00013,30.23322]
[1779203410964,37.91,76463.9,0.5,-0.42917,0.00013,30.23322]
[1779203411329,37.91,76463.9,0.5,-0.42917,0.00013,30.23322]
[1779203411354,37.91,76456.99,0.5,-0.4301,0.00013,30.24316]
[1779203413424,37.91,76450.26,0.5,-0.431,0.00013,30.25269]
[1779203417194,37.91,76450.4,0.5,-0.43098,0.00013,30.25246]
[1779203417564,37.91,76449.76,0.5,-0.43107,0.00013,30.25335]
[1779203417624,37.91,76449.76,0.5,-0.43107,0.00013,30.25335]
[1779203417628,37.91,76449.76,0.5,-0.43107,0.00013,30.25335]
[1779203417651,37.91,76449.76,0.5,-0.43107,0.00013,30.25335]
[1779203417866,37.91,76449.76,0.5,-0.43107,0.00013,30.25335]
[1779203417954,37.91,76449.76,0.5,-0.43107,0.00013,30.25335]
[1779203418339,37.91,76449.76,0.5,-0.43107,0.00013,30.25335]
[1779203418391,37.91,76441.97,0.5,-0.43211,0.00013,30.26417]
[1779203418648,37.91,76441.97,0.5,-0.43211,0.00013,30.26417]
[1779203419835,37.91,76437.68,0.5,-0.4327,0.00013,30.27014]
[1779203420256,37.91,76437.68,0.5,-0.4327,0.00013,30.27014]
[1779203424217,37.91,76439.06,0.5,-0.43252,0.00013,30.26828]
[1779203424378,37.91,76439.06,0.5,-0.43252,0.00013,30.26828]
[1779203427279,37.91,76439.18,0.5,-0.4325,0.00013,30.26813]
[1779203427372,37.91,76439.18,0.5,-0.4325,0.00013,30.26813]
[1779203428664,37.91,76441.24,0.5,-0.43222,0.00013,30.26532]
[1779203428667,37.91,76441.24,0.5,-0.43222,0.00013,30.26532]
[1779203428726,37.91,76441.24,0.5,-0.43222,0.00013,30.26532]
[1779203429022,37.91,76447.06,0.5,-0.43144,0.00013,30.25727]
[1779203429532,37.91,76447.06,0.5,-0.43144,0.00013,30.25727]
[1779203429631,37.91,76447.06,0.5,-0.43144,0.00013,30.25727]
[1779203429732,37.91,76447.06,0.5,-0.43144,0.00013,30.25727]
[1779203433986,37.92,76454.03,0.5,-0.4305,0.00013,30.24465]
[1779203434509,37.92,76454.03,0.5,-0.4305,0.00013,30.24465]
[1779203434523,37.92,76454.03,0.5,-0.4305,0.00013,30.24465]
[1779203435105,37.92,76454.11,0.5,-0.43049,0.00013,30.24455]
[1779203435329,37.92,76454.11,0.5,-0.43049,0.00013,30.24455]
[1779203435506,37.92,76454.11,0.5,-0.43049,0.00013,30.24455]
[1779203435997,37.92,76455.39,0.5,-0.43032,0.00013,30.24274]
[1779203438946,37.92,76455.9,0.5,-0.43025,0.00013,30.242]
[1779203439017,37.92,76455.9,0.5,-0.43025,0.00013,30.242]
[1779203440039,37.92,76460.81,0.5,-0.42959,0.00013,30.23495]
[1779203440107,37.92,76468.49,0.5,-0.42856,0.00013,30.22377]
[1779203445142,37.92,76467.69,0.5,-0.42867,0.00013,30.22495]
[1779203446193,37.92,76467.69,0.5,-0.42867,0.00013,30.22495]
[1779203446668,37.92,76468.29,0.5,-0.42859,0.00013,30.22407]
[1779203446673,37.92,76468.29,0.5,-0.42859,0.00013,30.22407]
[1779203448109,37.92,76471.53,0.5,-0.42815,0.00013,30.2193]
[1779203448163,37.92,76474.41,0.5,-0.42776,0.00013,30.21503]
[1779203450067,37.92,76474.95,0.5,-0.42769,0.00013,30.21421]
[1779203451799,37.92,76475.08,0.5,-0.42767,0.00013,30.214]
[1779203452712,37.92,76475.08,0.5,-0.42767,0.00013,30.21399]
[1779203456069,37.92,76475.49,0.5,-0.42761,0.00013,30.21335]
[1779203456631,37.92,76476.53,0.5,-0.42747,0.00013,30.21178]
[1779203457104,37.92,76476.53,0.5,-0.42747,0.00013,30.21178]
[1779203457440,37.92,76476.53,0.5,-0.42747,0.00013,30.21178]
[1779203457533,37.91,76476.02,0.5,-0.42754,0.00013,30.21253]
[1779203461255,37.91,76468.1,0.5,-0.4286,0.00013,30.22419]
[1779203462258,37.91,76468.1,0.5,-0.4286,0.00013,30.22419]
[1779203462262,37.91,76467.98,0.5,-0.42861,0.00013,30.22435]
[1779203465295,37.91,76474.91,0.5,-0.42768,0.00013,30.21407]
[1779203466323,37.91,76474.91,0.5,-0.42768,0.00013,30.21407]
[1779203475360,37.9,76482.47,0.5,-0.42666,0.00013,30.20255]
[1779203480500,37.9,76479.11,0.5,-0.4271,0.00013,30.20757]
[1779203490464,37.89,76473.97,0.5,-0.42778,0.00013,30.21515]
[1779203495500,37.89,76471.56,0.5,-0.4281,0.00013,30.21577]
[1779203498257,37.89,76468.28,0.5,-0.42854,0.00013,30.2206]
[1779203499348,37.89,76468.51,0.5,-0.42851,0.00013,30.22026]
[1779203499580,37.89,76468.51,0.5,-0.42851,0.00013,30.22026]
[1779203499527,37.89,76466.55,0.5,-0.42877,0.00013,30.22313]
[1779203499612,37.89,76466.55,0.5,-0.42877,0.00013,30.22313]
[1779203500535,37.89,76459.26,0.5,-0.42975,0.00013,30.2337]
[1779203502169,37.89,76459.08,0.5,-0.42978,0.00013,30.23395]
[1779203505941,37.89,76458.65,0.5,-0.42983,0.00013,30.23456]
[1779203507209,37.89,76457.24,0.5,-0.43002,0.00013,30.23658]
[1779203509004,37.89,76458.43,0.5,-0.42986,0.00013,30.23487]
[1779203509933,37.89,76458.48,0.5,-0.42986,0.00013,30.23479]
[1779203510141,37.89,76458.48,0.5,-0.42986,0.00013,30.23479]
[1779203514792,37.89,76458.37,0.5,-0.42987,0.00013,30.23494]
[1779203517911,37.89,76458.3,0.5,-0.42988,0.00013,30.23503]
[1779203518660,37.88,76458.3,0.5,-0.42987,0.00013,30.23495]
[1779203518983,37.88,76458.3,0.5,-0.42987,0.00013,30.23495]
[1779203519095,37.88,76458.3,0.5,-0.42987,0.00013,30.23495]
[1779203519328,37.88,76458.3,0.5,-0.42987,0.00013,30.23495]
[1779203520160,37.88,76456.98,0.5,-0.43005,0.00013,30.23682]
[1779203520784,37.88,76450.61,0.5,-0.43091,0.00013,30.24587]
[1779203521131,37.88,76450.61,0.5,-0.43091,0.00013,30.24587]
[1779203521155,37.88,76450.61,0.5,-0.43091,0.00013,30.24587]
[1779203521196,37.88,76450.61,0.5,-0.43091,0.00013,30.24587]
[1779203523286,37.88,76452.21,0.5,-0.43069,0.00013,30.2436]
[1779203527188,37.88,76455.15,0.5,-0.43029,0.00013,30.2394]
[1779203528870,37.88,76453.58,0.5,-0.4305,0.00013,30.24162]
[1779203529602,37.88,76453.58,0.5,-0.4305,0.00013,30.24162]
[1779203534684,37.88,76454.48,0.5,-0.43038,0.00013,30.2403]
[1779203539808,37.88,76458.23,0.5,-0.42987,0.00013,30.23491]
[1779203544160,37.88,76458.12,0.5,-0.42989,0.00013,30.23506]
[1779203545052,37.88,76458.16,0.5,-0.42988,0.00013,30.235]
[1779203550885,37.88,76469.57,0.5,-0.42834,0.00013,30.21839]
[1779203552780,37.88,76469.59,0.5,-0.42834,0.00013,30.21546]
[1779203552899,37.88,76470.27,0.5,-0.42825,0.00013,30.21446]
[1779203553704,37.88,76470.27,0.5,-0.42825,0.00013,30.21446]
[1779203558940,37.87,76475.74,0.5,-0.42751,0.00013,30.20629]
[1779203560108,37.87,76475.74,0.5,-0.42751,0.00013,30.20629]
[1779203560130,37.87,76475.74,0.5,-0.42751,0.00013,30.20629]
[1779203562940,37.87,76473.43,0.5,-0.42782,0.00013,30.20971]
[1779203562969,37.87,76472.06,0.5,-0.428,0.00013,30.21175]
[1779203563712,37.87,76472.06,0.5,-0.428,0.00013,30.21175]
[1779203564091,37.87,76472.06,0.5,-0.428,0.00013,30.21175]
[1779203565343,37.87,76469.31,0.5,-0.42837,0.00013,30.2158]
[1779203569945,37.87,76461.36,0.5,-0.42944,0.00013,30.2274]
[1779203570201,37.87,76461.36,0.5,-0.42944,0.00013,30.2274]
[1779203570334,37.87,76461.36,0.5,-0.42944,0.00013,30.2274]
[1779203572036,37.87,76451.4,0.5,-0.43077,0.00013,30.24154]
[1779203572784,37.87,76451.4,0.5,-0.43077,0.00013,30.24154]
[1779203576218,37.85,76451.45,0.5,-0.43075,0.00013,30.24126]
[1779203579580,37.85,76450.37,0.5,-0.43089,0.00013,30.24276]
[1779203580075,37.85,76450.49,0.5,-0.43088,0.00013,30.24258]
[1779203580876,37.85,76450.43,0.5,-0.43089,0.00013,30.24267]
[1779203581328,37.85,76450.43,0.5,-0.43089,0.00013,30.24267]
[1779203581961,37.85,76452.38,0.5,-0.43062,0.00013,30.23991]
[1779203585058,37.85,76460.1,0.5,-0.42958,0.00013,30.22884]
[1779203586116,37.85,76460.11,0.5,-0.42958,0.00013,30.22882]
[1779203591170,37.85,76460.84,0.5,-0.42948,0.00013,30.22775]
[1779203592150,37.85,76460.84,0.5,-0.42948,0.00013,30.22775]
[1779203594104,37.85,76464.62,0.5,-0.42897,0.00013,30.22224]
[1779203599226,37.85,76468.7,0.5,-0.42842,0.00013,30.21627]
[1779203600358,37.85,76468.7,0.5,-0.42842,0.00013,30.21627]
[1779203600435,37.85,76471.56,0.5,-0.42804,0.00013,30.21204]
[1779203601548,37.85,76471.56,0.5,-0.42804,0.00013,30.21204]
[1779203601633,37.85,76471.56,0.5,-0.42804,0.00013,30.21204]
[1779203603254,37.85,76482.9,0.5,-0.42651,0.00013,30.19495]
[1779203604737,37.85,76483.21,0.5,-0.42646,0.00013,30.19446]
[1779203607631,37.85,76482.55,0.5,-0.42655,0.00013,30.19544]
[1779203609200,37.85,76482.6,0.5,-0.42654,0.00013,30.19534]
[1779203612070,37.85,76481.45,0.5,-0.42669,0.00013,30.19414]
[1779203617352,37.84,76482.43,0.5,-0.42655,0.00013,30.19257]
[1779203622386,37.84,76481.57,0.5,-0.42666,0.00013,30.19382]
[1779203626819,37.84,76482.95,0.5,-0.42647,0.00013,30.19167]
[1779203632457,37.83,76482.39,0.5,-0.42655,0.00013,30.19246]
[1779203635712,37.83,76482.85,0.5,-0.42648,0.00013,30.19173]
[1779203636870,37.83,76484.62,0.5,-0.42624,0.00013,30.18901]
[1779203641863,37.83,76485.42,0.5,-0.42613,0.00013,30.18773]
[1779203648568,37.83,76484.86,0.5,-0.4262,0.00013,30.18853]
[1779203649464,37.83,76484.86,0.5,-0.4262,0.00013,30.18853]
[1779203649847,37.83,76485.13,0.5,-0.42617,0.00013,30.18811]
[1779203649860,37.83,76485.13,0.5,-0.42617,0.00013,30.18811]
[1779203649896,37.83,76485.13,0.5,-0.42617,0.00013,30.18811]
[1779203650182,37.83,76485.13,0.5,-0.42617,0.00013,30.18811]
[1779203650184,37.83,76485.13,0.5,-0.42617,0.00013,30.18811]
[1779203650626,37.83,76485.13,0.5,-0.42617,0.00013,30.18811]
[1779203650673,37.83,76506.44,0.5,-0.4233,0.00013,30.15461]
[1779203651001,37.83,76506.44,0.5,-0.4233,0.00013,30.15461]
[1779203651103,37.83,76506.44,0.5,-0.4233,0.00013,30.15461]
[1779203651590,37.83,76510.88,0.5,-0.4227,0.00013,30.14744]
[1779203651821,37.83,76510.88,0.5,-0.4227,0.00013,30.14744]
[1779203652322,37.83,76510.88,0.5,-0.4227,0.00013,30.14744]
[1779203652417,37.83,76510.88,0.5,-0.4227,0.00013,30.14744]
[1779203652537,37.83,76510.88,0.5,-0.4227,0.00013,30.14744]
[1779203653501,37.83,76512.38,0.5,-0.4225,0.00013,30.14501]
[1779203653568,37.83,76512.38,0.5,-0.4225,0.00013,30.14501]
[1779203654660,37.83,76514.2,0.5,-0.42226,0.00013,30.14205]
[1779203655535,37.83,76514.47,0.5,-0.42223,0.00013,30.14173]
[1779203656496,37.83,76514.05,0.5,-0.42229,0.00013,30.14243]
[1779203657383,37.83,76513.85,0.5,-0.42231,0.00013,30.14277]
[1779203657411,37.83,76513.85,0.5,-0.42231,0.00013,30.14277]
[1779203657461,37.83,76513.85,0.5,-0.42231,0.00013,30.14277]
[1779203657479,37.83,76513.85,0.5,-0.42231,0.00013,30.14277]
[1779203658760,37.83,76511.97,0.5,-0.42257,0.00013,30.14584]
[1779203659606,37.83,76511.96,0.5,-0.42257,0.00013,30.14587]
[1779203659757,37.83,76511.96,0.5,-0.42257,0.00013,30.14587]
[1779203659761,37.83,76511.96,0.5,-0.42257,0.00013,30.14587]
[1779203664690,37.84,76521.39,0.5,-0.42131,0.00013,30.13044]
[1779203664693,37.84,76521.39,0.5,-0.42131,0.00013,30.13044]
[1779203665030,37.84,76521.17,0.5,-0.42134,0.00013,30.13082]
[1779203665213,37.84,76521.17,0.5,-0.42134,0.00013,30.13082]
[1779203665254,37.84,76521.17,0.5,-0.42134,0.00013,30.13082]
[1779203665688,37.84,76528.61,0.5,-0.42034,0.00013,30.11841]
[1779203665952,37.84,76528.61,0.5,-0.42034,0.00013,30.11841]
[1779203667477,37.84,76528.56,0.5,-0.42035,0.00013,30.11851]
[1779203671726,37.84,76527.5,0.5,-0.42049,0.00013,30.12035]
[1779203673101,37.84,76527.71,0.5,-0.42046,0.00013,30.11711]
[1779203673713,37.84,76527.71,0.5,-0.42046,0.00013,30.11711]
[1779203673757,37.84,76527.38,0.5,-0.42051,0.00013,30.11767]
[1779203676001,37.84,76526.0,0.5,-0.4207,0.00013,30.12003]
[1779203676215,37.84,76526.0,0.5,-0.4207,0.00013,30.12003]
[1779203676309,37.84,76526.0,0.5,-0.4207,0.00013,30.12003]
[1779203681812,37.85,76520.59,0.5,-0.42143,0.00013,30.12913]
[1779203684269,37.85,76519.59,0.5,-0.42156,0.00013,30.1308]
[1779203684289,37.85,76519.59,0.5,-0.42156,0.00013,30.1308]
[1779203684310,37.85,76519.69,0.5,-0.42155,0.00013,30.13066]
[1779203685169,37.85,76519.69,0.5,-0.42155,0.00013,30.13066]
[1779203685350,37.85,76519.69,0.5,-0.42155,0.00013,30.13066]
[1779203685437,37.85,76521.81,0.5,-0.42127,0.00013,30.12716]
[1779203688381,37.85,76520.09,0.5,-0.4215,0.00013,30.13002]
[1779203689536,37.85,76520.36,0.5,-0.42146,0.00013,30.1296]
[1779203691553,37.85,76523.09,0.5,-0.4211,0.00013,30.12509]
[1779203695586,37.85,76522.31,0.5,-0.42121,0.00013,30.12643]
[1779203697054,37.86,76522.49,0.5,-0.42119,0.00013,30.12619]
[1779203697497,37.86,76523.24,0.5,-0.42109,0.00013,30.12496]
[1779203698646,37.86,76523.24,0.5,-0.42109,0.00013,30.12496]
[1779203699616,37.86,76524.63,0.5,-0.4209,0.00013,30.12265]
[1779203700132,37.86,76527.07,0.5,-0.42057,0.00013,30.11858]
[1779203700155,37.86,76527.07,0.5,-0.42057,0.00013,30.11858]
[1779203700304,37.86,76527.07,0.5,-0.42057,0.00013,30.11858]
[1779203701524,37.86,76528.18,0.5,-0.42043,0.00013,30.11673]
[1779203701558,37.86,76528.18,0.5,-0.42043,0.00013,30.11673]
[1779203701785,37.86,76528.18,0.5,-0.42043,0.00013,30.11673]
[1779203701804,37.86,76528.18,0.5,-0.42043,0.00013,30.11673]
[1779203703084,37.86,76537.0,0.5,-0.41924,0.00013,30.10179]
[1779203703328,37.86,76537.0,0.5,-0.41924,0.00013,30.10179]
[1779203703689,37.86,76537.0,0.5,-0.41924,0.00013,30.10179]
[1779203703970,37.86,76540.39,0.5,-0.41879,0.00013,30.09597]
[1779203710009,37.86,76551.29,0.5,-0.41733,0.00013,30.07703]
[1779203711229,37.86,76551.29,0.5,-0.41733,0.00013,30.07703]
[1779203711243,37.86,76551.29,0.5,-0.41733,0.00013,30.07703]
[1779203711969,37.86,76551.79,0.5,-0.41727,0.00013,30.07616]
[1779203715235,37.86,76558.6,0.5,-0.41636,0.00013,30.06412]
[1779203715626,37.86,76558.6,0.5,-0.41636,0.00013,30.06412]
[1779203715735,37.86,76558.6,0.5,-0.41636,0.00013,30.06412]
[1779203715794,37.86,76558.62,0.5,-0.41636,0.00013,30.06409]
[1779203715891,37.86,76558.62,0.5,-0.41636,0.00013,30.06409]
[1779203716199,37.86,76558.62,0.5,-0.41636,0.00013,30.06409]
[1779203716385,37.86,76558.62,0.5,-0.41636,0.00013,30.06409]
[1779203716547,37.86,76558.62,0.5,-0.41636,0.00013,30.06409]
[1779203716622,37.86,76558.62,0.5,-0.41636,0.00013,30.06409]
[1779203716665,37.86,76558.62,0.5,-0.41636,0.00013,30.06409]
[1779203716745,37.86,76558.62,0.5,-0.41636,0.00013,30.06409]
[1779203716735,37.86,76566.81,0.5,-0.41526,0.00013,30.04934]
[1779203716853,37.86,76566.81,0.5,-0.41526,0.00013,30.04934]
[1779203717151,37.86,76566.81,0.5,-0.41526,0.00013,30.04934]
[1779203717702,37.86,76566.81,0.5,-0.41526,0.00013,30.04934]
[1779203717779,37.86,76576.35,0.5,-0.41398,0.00013,30.03188]
[1779203718188,37.86,76576.35,0.5,-0.41398,0.00013,30.03188]
[1779203718255,37.86,76584.62,0.5,-0.41288,0.00013,30.0165]
[1779203718879,37.86,76584.62,0.5,-0.41288,0.00013,30.0165]
[1779203718898,37.86,76584.62,0.5,-0.41288,0.00013,30.0165]
[1779203719888,37.86,76582.26,0.5,-0.41319,0.00013,30.02087]
[1779203720498,37.86,76582.26,0.5,-0.41319,0.00013,30.02087]
[1779203721727,37.86,76581.02,0.5,-0.41336,0.00013,30.02317]
[1779203721880,37.86,76577.2,0.5,-0.41387,0.00013,30.03024]
[1779203724781,37.86,76576.09,0.5,-0.41401,0.00013,30.03227]
[1779203727364,37.86,76576.67,0.5,-0.41393,0.00013,30.03116]
[1779203727903,37.85,76577.34,0.5,-0.41384,0.00013,30.02991]
[1779203728339,37.85,76577.34,0.5,-0.41384,0.00013,30.02991]
[1779203729519,37.85,76578.24,0.5,-0.41372,0.00013,30.02823]
[1779203729559,37.85,76578.24,0.5,-0.41372,0.00013,30.02823]
[1779203730383,37.85,76581.27,0.5,-0.41332,0.00013,30.0226]
[1779203730723,37.85,76581.27,0.5,-0.41332,0.00013,30.0226]
[1779203731004,37.85,76580.63,0.5,-0.4134,0.00013,30.02378]
[1779203732149,37.85,76580.8,0.5,-0.41337,0.00013,30.02053]
[1779203737121,37.87,76587.89,0.5,-0.41245,0.00013,30.00762]
[1779203737550,37.87,76587.89,0.5,-0.41245,0.00013,30.00762]
[1779203737619,37.87,76587.89,0.5,-0.41245,0.00013,30.00762]
[1779203737694,37.87,76587.89,0.5,-0.41245,0.00013,30.00762]
[1779203738208,37.87,76604.93,0.5,-0.41018,0.00013,29.97513]
[1779203739118,37.87,76604.93,0.5,-0.41018,0.00013,29.97513]
[1779203739281,37.87,76612.49,0.5,-0.40918,0.00013,29.96038]
[1779203740398,37.87,76612.49,0.5,-0.40918,0.00013,29.96038]
[1779203741547,37.87,76611.81,0.5,-0.40927,0.00013,29.96174]
[1779203742739,37.87,76609.41,0.5,-0.40959,0.00013,29.96646]
[1779203742917,37.87,76607.24,0.5,-0.40988,0.00013,29.97071]
[1779203744234,37.87,76608.09,0.5,-0.40977,0.00013,29.96907]
[1779203749285,37.87,76607.77,0.5,-0.40981,0.00013,29.9698]
[1779203750367,37.87,76607.77,0.5,-0.40981,0.00013,29.9698]
[1779203754126,37.87,76607.51,0.5,-0.40985,0.00013,29.97036]
[1779203755223,37.88,76607.5,0.5,-0.40985,0.00013,29.9704]
[1779203755562,37.88,76607.5,0.5,-0.40985,0.00013,29.9704]
[1779203757338,37.88,76607.54,0.5,-0.40985,0.00013,29.97035]
[1779203759475,37.88,76607.67,0.5,-0.40983,0.00013,29.97012]
[1779203762947,37.88,76608.49,0.5,-0.40973,0.00013,29.96857]
[1779203762958,37.88,76608.49,0.5,-0.40973,0.00013,29.96857]
[1779203763033,37.88,76608.49,0.5,-0.40973,0.00013,29.96857]
[1779203766949,37.88,76612.74,0.5,-0.40917,0.00013,29.96031]
[1779203768713,37.88,76617.91,0.5,-0.40848,0.00013,29.95013]
[1779203768741,37.88,76617.91,0.5,-0.40848,0.00013,29.95013]
[1779203769735,37.88,76614.6,0.5,-0.40892,0.00013,29.95669]
[1779203770248,37.88,76610.69,0.5,-0.40944,0.00013,29.96439]
[1779203770688,37.88,76610.69,0.5,-0.40944,0.00013,29.96439]
[1779203770924,37.88,76605.06,0.5,-0.41019,0.00013,29.97538]
[1779203770965,37.88,76605.06,0.5,-0.41019,0.00013,29.97538]
[1779203771115,37.88,76605.06,0.5,-0.41019,0.00013,29.97538]
[1779203771634,37.88,76605.06,0.5,-0.41019,0.00013,29.97538]
[1779203771670,37.88,76605.06,0.5,-0.41019,0.00013,29.97538]
[1779203771763,37.88,76605.06,0.5,-0.41019,0.00013,29.97538]
[1779203771877,37.88,76605.06,0.5,-0.41019,0.00013,29.97538]
[1779203771780,37.88,76595.3,0.5,-0.41149,0.00013,29.99415]
[1779203772126,37.88,76595.3,0.5,-0.41149,0.00013,29.99415]
[1779203772250,37.88,76595.3,0.5,-0.41149,0.00013,29.99415]
[1779203772616,37.88,76595.3,0.5,-0.41149,0.00013,29.99415]
[1779203772804,37.88,76595.3,0.5,-0.41149,0.00013,29.99415]
[1779203772854,37.88,76577.43,0.5,-0.41388,0.00013,30.02768]
[1779203773454,37.88,76577.16,0.5,-0.41391,0.00013,30.02816]
[1779203774045,37.88,76577.16,0.5,-0.41391,0.00013,30.02816]
[1779203774203,37.88,76577.16,0.5,-0.41391,0.00013,30.02816]
[1779203779720,37.88,76578.06,0.5,-0.41379,0.00013,30.0264]
[1779203781826,37.88,76573.49,0.5,-0.41439,0.00013,30.03478]
[1779203784136,37.88,76567.83,0.5,-0.41515,0.00013,30.04503]
[1779203784550,37.88,76567.83,0.5,-0.41515,0.00013,30.04503]
[1779203784782,37.87,76565.27,0.5,-0.41549,0.00013,30.04964]
[1779203786544,37.88,76557.54,0.5,-0.41652,0.00013,30.0635]
[1779203791579,37.88,76560.61,0.5,-0.4161,0.00013,30.05513]
[1779203793735,37.88,76560.06,0.5,-0.41618,0.00013,30.05611]
[1779203793812,37.88,76560.2,0.5,-0.41616,0.00013,30.05587]
[1779203799367,37.87,76558.53,0.5,-0.41637,0.00013,30.05869]
[1779203799522,37.87,76558.53,0.5,-0.41637,0.00013,30.05869]
[1779203799856,37.87,76558.53,0.5,-0.41637,0.00013,30.05869]
[1779203799889,37.87,76558.45,0.5,-0.41638,0.00013,30.0588]
[1779203801392,37.87,76554.45,0.5,-0.41692,0.00013,30.06591]
[1779203801426,37.87,76554.45,0.5,-0.41692,0.00013,30.06591]
[1779203801558,37.87,76554.45,0.5,-0.41692,0.00013,30.06591]
[1779203802331,37.87,76549.39,0.5,-0.41759,0.00013,30.07482]
[1779203803078,37.87,76545.26,0.5,-0.41815,0.00013,30.08203]
[1779203803102,37.87,76545.26,0.5,-0.41815,0.00013,30.08203]
[1779203803665,37.87,76545.26,0.5,-0.41815,0.00013,30.08203]
[1779203805641,37.87,76545.09,0.5,-0.41817,0.00013,30.08235]
[1779203805946,37.87,76545.9,0.5,-0.41806,0.00013,30.08096]
[1779203805979,37.87,76545.9,0.5,-0.41806,0.00013,30.08096]
[1779203806328,37.87,76545.9,0.5,-0.41806,0.00013,30.08096]
[1779203807205,37.87,76551.99,0.5,-0.41725,0.00013,30.07033]
[1779203807231,37.87,76551.99,0.5,-0.41725,0.00013,30.07033]
[1779203807687,37.87,76551.99,0.5,-0.41725,0.00013,30.07033]
[1779203810654,37.87,76555.66,0.5,-0.41676,0.00013,30.0639]
[1779203814191,37.88,76555.35,0.5,-0.41681,0.00013,30.06453]
[1779203816586,37.88,76556.98,0.5,-0.41659,0.00013,30.06167]
[1779203817785,37.88,76556.38,0.5,-0.41668,0.00013,30.06276]
[1779203822907,37.88,76555.44,0.5,-0.41681,0.00013,30.06458]
[1779203822971,37.89,76553.86,0.5,-0.41702,0.00013,30.0674]
[1779203823604,37.89,76553.86,0.5,-0.41702,0.00013,30.0674]
[1779203823806,37.89,76548.33,0.5,-0.41777,0.00013,30.07714]
[1779203825735,37.89,76547.68,0.5,-0.41785,0.00013,30.07831]
[1779203825757,37.89,76547.68,0.5,-0.41785,0.00013,30.07831]
[1779203825799,37.89,76547.68,0.5,-0.41785,0.00013,30.07831]
[1779203825820,37.89,76547.68,0.5,-0.41785,0.00013,30.07831]
[1779203826328,37.89,76547.28,0.5,-0.41791,0.00013,30.07903]
[1779203827596,37.89,76543.58,0.5,-0.41841,0.00013,30.08549]
[1779203827646,37.89,76543.58,0.5,-0.41841,0.00013,30.08549]
[1779203828388,37.89,76539.45,0.5,-0.41896,0.00013,30.09263]
[1779203831408,37.89,76540.18,0.5,-0.41887,0.00013,30.09142]
[1779203831430,37.89,76540.18,0.5,-0.41887,0.00013,30.09142]
[1779203831452,37.89,76540.18,0.5,-0.41887,0.00013,30.09142]
[1779203831862,37.89,76543.64,0.5,-0.41841,0.00013,30.0855]
[1779203834328,37.9,76546.21,0.5,-0.41806,0.00013,30.08108]
[1779203835746,37.9,76550.65,0.5,-0.41747,0.00013,30.07335]
[1779203835897,37.9,76550.65,0.5,-0.41747,0.00013,30.07335]
[1779203836756,37.9,76550.93,0.5,-0.41744,0.00013,30.07288]
[1779203836897,37.9,76547.25,0.5,-0.41793,0.00013,30.07934]
[1779203837811,37.9,76547.25,0.5,-0.41793,0.00013,30.07934]
[1779203837904,37.9,76546.4,0.5,-0.41805,0.00013,30.08085]
[1779203842940,37.9,76551.57,0.5,-0.41736,0.00013,30.07189]
[1779203847975,37.9,76551.41,0.5,-0.41739,0.00013,30.07225]
[1779203849290,37.9,76551.41,0.5,-0.41739,0.00013,30.07225]
[1779203853331,37.91,76547.84,0.5,-0.41786,0.00013,30.07564]
[1779203854133,37.91,76547.87,0.5,-0.41786,0.00013,30.07562]
[1779203854170,37.91,76547.87,0.5,-0.41786,0.00013,30.07562]
[1779203854414,37.91,76547.87,0.5,-0.41786,0.00013,30.07562]
[1779203854429,37.91,76547.87,0.5,-0.41786,0.00013,30.07562]
[1779203854476,37.91,76547.87,0.5,-0.41786,0.00013,30.07562]
[1779203854636,37.91,76547.87,0.5,-0.41786,0.00013,30.07562]
[1779203854801,37.91,76547.87,0.5,-0.41786,0.00013,30.07562]
[1779203854865,37.91,76550.14,0.5,-0.41756,0.00013,30.07166]
[1779203855166,37.91,76550.14,0.5,-0.41756,0.00013,30.07166]
[1779203855473,37.91,76550.14,0.5,-0.41756,0.00013,30.07166]
[1779203855536,37.91,76550.14,0.5,-0.41756,0.00013,30.07166]
[1779203855619,37.91,76559.45,0.5,-0.41631,0.00013,30.05518]
[1779203857963,37.91,76565.0,0.5,-0.41557,0.00013,30.04523]
[1779203858044,37.91,76562.19,0.5,-0.41594,0.00013,30.05022]
[1779203863079,37.9,76561.47,0.5,-0.41603,0.00013,30.05142]
[1779203868115,37.9,76565.59,0.5,-0.41547,0.00013,30.04394]
[1779203873150,37.9,76563.41,0.5,-0.41576,0.00013,30.0478]
[1779203878185,37.9,76563.06,0.5,-0.4158,0.00013,30.04836]
[1779203883220,37.89,76563.46,0.5,-0.41575,0.00013,30.04757]
[1779203886357,37.89,76563.62,0.5,-0.41572,0.00013,30.04725]
[1779203886429,37.89,76563.62,0.5,-0.41572,0.00013,30.04725]
[1779203886476,37.89,76563.62,0.5,-0.41572,0.00013,30.04725]
[1779203886530,37.89,76564.9,0.5,-0.41555,0.00013,30.04494]
[1779203887065,37.89,76564.9,0.5,-0.41555,0.00013,30.04494]
[1779203887754,37.89,76564.9,0.5,-0.41555,0.00013,30.04494]
[1779203887811,37.89,76568.65,0.5,-0.41505,0.00013,30.03812]
[1779203888036,37.89,76568.65,0.5,-0.41505,0.00013,30.03812]
[1779203888183,37.89,76568.65,0.5,-0.41505,0.00013,30.03812]
[1779203892042,37.89,76570.9,0.5,-0.41474,0.00013,30.03397]
[1779203893002,37.89,76570.9,0.5,-0.41474,0.00013,30.03397]
[1779203892283,37.89,76570.28,0.5,-0.41483,0.00013,30.03508]
[1779203894775,37.89,76574.53,0.5,-0.41426,0.00013,30.02729]
[1779203894789,37.89,76574.53,0.5,-0.41426,0.00013,30.02729]
[1779203894880,37.89,76574.53,0.5,-0.41426,0.00013,30.02729]
[1779203896039,37.89,76581.39,0.5,-0.41334,0.00013,30.01457]
[1779203898028,37.89,76582.89,0.5,-0.41314,0.00013,30.01177]
[1779203901143,37.88,76585.25,0.5,-0.41282,0.00013,30.00732]
[1779203901217,37.88,76585.25,0.5,-0.41282,0.00013,30.00732]
[1779203902811,37.88,76583.02,0.5,-0.41312,0.00013,30.01147]
[1779203902912,37.88,76571.76,0.5,-0.41462,0.00013,30.03225]
[1779203907780,37.88,76569.67,0.5,-0.41489,0.00013,30.03597]
[1779203907830,37.88,76569.67,0.5,-0.41489,0.00013,30.03597]
[1779203908738,37.88,76569.54,0.5,-0.41491,0.00013,30.03618]
[1779203908808,37.88,76566.52,0.5,-0.41531,0.00013,30.04164]
[1779203914437,37.88,76561.31,0.5,-0.416,0.00013,30.048]
[1779203919472,37.87,76560.83,0.5,-0.41606,0.00013,30.04878]
[1779203920857,37.87,76560.83,0.5,-0.41606,0.00013,30.04878]
[1779203921004,37.87,76560.83,0.5,-0.41606,0.00013,30.04878]
[1779203923004,37.87,76552.96,0.5,-0.41711,0.00013,30.06271]
[1779203923452,37.87,76552.96,0.5,-0.41711,0.00013,30.06271]
[1779203924234,37.87,76551.06,0.5,-0.41736,0.00013,30.06604]
[1779203924264,37.87,76551.06,0.5,-0.41736,0.00013,30.06604]
[1779203924296,37.87,76551.06,0.5,-0.41736,0.00013,30.06604]
[1779203924307,37.87,76551.06,0.5,-0.41736,0.00013,30.06604]
[1779203924813,37.87,76558.19,0.5,-0.4164,0.00013,30.05342]
[1779203926525,37.87,76567.8,0.5,-0.41512,0.00013,30.03607]
[1779203927654,37.87,76567.8,0.5,-0.41512,0.00013,30.03607]
[1779203929754,37.87,76570.09,0.5,-0.41481,0.00013,30.03186]
[1779203929796,37.87,76570.09,0.5,-0.41481,0.00013,30.03186]
[1779203935588,37.86,76574.37,0.5,-0.41423,0.00013,30.0239]
[1779203939585,37.86,76574.34,0.5,-0.41423,0.00013,30.0239]
[1779203940086,37.86,76574.61,0.5,-0.41419,0.00013,30.02339]
[1779203940710,37.86,76574.61,0.5,-0.41419,0.00013,30.02339]
[1779203942081,37.86,76575.31,0.5,-0.4141,0.00013,30.02208]
[1779203942225,37.86,76574.93,0.5,-0.41415,0.00013,30.02276]
[1779203942248,37.86,76574.93,0.5,-0.41415,0.00013,30.02276]
[1779203942626,37.86,76574.93,0.5,-0.41415,0.00013,30.02276]
[1779203945343,37.86,76581.53,0.5,-0.41326,0.00013,30.01051]
[1779203948586,37.86,76582.5,0.5,-0.41313,0.00013,30.00867]
[1779203952465,37.86,76582.95,0.5,-0.41307,0.00013,30.00779]
[1779203952510,37.86,76582.95,0.5,-0.41307,0.00013,30.00779]
[1779203952533,37.86,76582.95,0.5,-0.41307,0.00013,30.00779]
[1779203952704,37.86,76582.95,0.5,-0.41307,0.00013,30.00779]
[1779203953714,37.86,76592.54,0.5,-0.41179,0.00013,29.98974]
[1779203954752,37.86,76592.54,0.5,-0.41179,0.00013,29.98974]
[1779203957359,37.86,76591.72,0.5,-0.4119,0.00013,29.99132]
[1779203957388,37.86,76591.72,0.5,-0.4119,0.00013,29.99132]
[1779203960493,37.86,76581.87,0.5,-0.41322,0.00013,30.00989]
[1779203960875,37.86,76581.87,0.5,-0.41322,0.00013,30.00989]
[1779203960993,37.86,76581.87,0.5,-0.41322,0.00013,30.00989]
[1779203961966,37.86,76571.81,0.5,-0.41456,0.00013,30.02848]
[1779203967813,37.86,76570.12,0.5,-0.41478,0.00013,30.03146]
[1779203968670,37.86,76570.12,0.5,-0.41478,0.00013,30.03146]
[1779203970944,37.85,76564.83,0.5,-0.41549,0.00013,30.04103]
[1779203971041,37.85,76564.83,0.5,-0.41549,0.00013,30.04103]
[1779203971068,37.85,76564.83,0.5,-0.41549,0.00013,30.04103]
[1779203971230,37.85,76563.03,0.5,-0.41572,0.00013,30.04132]
[1779203971261,37.85,76563.03,0.5,-0.41572,0.00013,30.04132]
[1779203971841,37.85,76548.68,0.5,-0.41764,0.00013,30.06679]
[1779203972155,37.85,76548.68,0.5,-0.41764,0.00013,30.06679]
[1779203972234,37.85,76548.68,0.5,-0.41764,0.00013,30.06679]
[1779203972461,37.85,76548.68,0.5,-0.41764,0.00013,30.06679]
[1779203972647,37.85,76548.68,0.5,-0.41764,0.00013,30.06679]
[1779203972705,37.85,76548.68,0.5,-0.41764,0.00013,30.06679]
[1779203972910,37.85,76548.68,0.5,-0.41764,0.00013,30.06679]
[1779203973030,37.85,76548.68,0.5,-0.41764,0.00013,30.06679]
[1779203973057,37.85,76539.11,0.5,-0.41892,0.00013,30.08338]
[1779203973191,37.85,76539.11,0.5,-0.41892,0.00013,30.08338]
[1779203973241,37.85,76539.11,0.5,-0.41892,0.00013,30.08338]
[1779203973309,37.85,76539.11,0.5,-0.41892,0.00013,30.08338]
[1779203974024,37.85,76539.11,0.5,-0.41892,0.00013,30.08338]
[1779203975300,37.85,76537.23,0.5,-0.41918,0.00013,30.08666]
[1779203975328,37.85,76537.23,0.5,-0.41918,0.00013,30.08666]
[1779203975925,37.85,76537.23,0.5,-0.41918,0.00013,30.08666]
[1779203976220,37.85,76533.71,0.5,-0.41965,0.00013,30.09269]
[1779203976420,37.85,76533.71,0.5,-0.41965,0.00013,30.09269]
[1779203976489,37.85,76533.71,0.5,-0.41965,0.00013,30.09269]
[1779203976529,37.85,76533.71,0.5,-0.41965,0.00013,30.09269]
[1779203976587,37.85,76533.71,0.5,-0.41965,0.00013,30.09269]
[1779203976993,37.85,76533.71,0.5,-0.41965,0.00013,30.09269]
[1779203976994,37.86,76523.14,0.5,-0.42107,0.00013,30.11049]
[1779203977188,37.86,76523.14,0.5,-0.42107,0.00013,30.11049]
[1779203977242,37.86,76523.14,0.5,-0.42107,0.00013,30.11049]
[1779203978248,37.86,76523.46,0.5,-0.42103,0.00013,30.10997]
[1779203979534,37.86,76519.68,0.5,-0.42153,0.00013,30.11626]
[1779203979651,37.86,76519.68,0.5,-0.42153,0.00013,30.11626]
[1779203979882,37.86,76519.68,0.5,-0.42153,0.00013,30.11626]
[1779203980085,37.86,76519.68,0.5,-0.42153,0.00013,30.11626]
[1779203980905,37.86,76509.86,0.5,-0.42285,0.00013,30.13233]
[1779203981231,37.86,76509.86,0.5,-0.42285,0.00013,30.13233]
[1779203985220,37.86,76514.91,0.5,-0.42218,0.00013,30.12414]
[1779203985773,37.86,76514.91,0.5,-0.42218,0.00013,30.12414]
[1779203986733,37.86,76515.02,0.5,-0.42216,0.00013,30.12397]
[1779203987116,37.86,76515.02,0.5,-0.42216,0.00013,30.12397]
[1779203990316,37.86,76514.16,0.5,-0.42228,0.00013,30.1254]
[1779203993919,37.86,76513.49,0.5,-0.42237,0.00013,30.12651]
[1779203995008,37.86,76512.29,0.5,-0.42253,0.00013,30.12847]
[1779203995916,37.86,76507.07,0.5,-0.42323,0.00013,30.13692]
[1779203999896,37.86,76501.42,0.5,-0.42399,0.00013,30.14595]
[1779203999935,37.86,76501.42,0.5,-0.42399,0.00013,30.14595]
[1779203999962,37.86,76501.42,0.5,-0.42399,0.00013,30.14595]
[1779204000265,37.86,76497.28,0.5,-0.42455,0.00013,30.1525]
[1779204000269,37.86,76497.28,0.5,-0.42455,0.00013,30.1525]
[1779204000355,37.86,76497.28,0.5,-0.42455,0.00013,30.1525]
[1779204000363,37.86,76497.28,0.5,-0.42455,0.00013,30.1525]
[1779204001004,37.86,76497.28,0.5,-0.42455,0.00013,30.1525]
[1779204001233,37.86,76494.63,0.5,-0.42491,0.00013,30.15665]
[1779204007151,37.86,76501.03,0.5,-0.42404,0.00013,30.14653]
[1779204007159,37.86,76497.81,0.5,-0.42448,0.00013,30.15162]
[1779204007353,37.86,76497.81,0.5,-0.42448,0.00013,30.15162]
[1779204007455,37.86,76497.81,0.5,-0.42448,0.00013,30.15162]
[1779204008105,37.86,76490.15,0.5,-0.42551,0.00013,30.1636]
[1779204008193,37.86,76490.15,0.5,-0.42551,0.00013,30.1636]
[1779204008208,37.86,76490.15,0.5,-0.42551,0.00013,30.1636]
[1779204009111,37.86,76481.95,0.5,-0.42661,0.00013,30.17619]
[1779204010221,37.86,76479.05,0.5,-0.427,0.00013,30.18058]
[1779204010385,37.86,76479.05,0.5,-0.427,0.00013,30.18058]
[1779204010457,37.86,76479.05,0.5,-0.427,0.00013,30.18058]
[1779204010464,37.86,76479.05,0.5,-0.427,0.00013,30.18058]
[1779204010699,37.86,76479.05,0.5,-0.427,0.00013,30.18058]
[1779204010721,37.86,76479.05,0.5,-0.427,0.00013,30.18058]
[1779204011104,37.86,76479.05,0.5,-0.427,0.00013,30.18058]
[1779204011158,37.86,76479.05,0.5,-0.427,0.00013,30.18058]
[1779204011129,37.86,76461.64,0.5,-0.42935,0.00013,30.20637]
[1779204011207,37.86,76461.64,0.5,-0.42935,0.00013,30.20637]
[1779204011246,37.86,76461.64,0.5,-0.42935,0.00013,30.20637]
[1779204011389,37.86,76461.64,0.5,-0.42935,0.00013,30.20637]
[1779204011542,37.86,76461.64,0.5,-0.42935,0.00013,30.20637]
[1779204011547,37.86,76461.64,0.5,-0.42935,0.00013,30.20637]
[1779204011998,37.86,76461.64,0.5,-0.42935,0.00013,30.20637]
[1779204012148,37.86,76461.64,0.5,-0.42935,0.00013,30.20637]
[1779204012136,37.86,76456.13,0.5,-0.43009,0.00013,30.21433]
[1779204012422,37.86,76456.13,0.5,-0.43009,0.00013,30.21433]
[1779204012651,37.86,76456.13,0.5,-0.43009,0.00013,30.21433]
[1779204013143,37.86,76455.86,0.5,-0.43013,0.00013,30.21474]
[1779204014259,37.86,76455.4,0.5,-0.43019,0.00013,30.21542]
[1779204014789,37.86,76455.4,0.5,-0.43019,0.00013,30.21542]
[1779204014815,37.86,76455.4,0.5,-0.43019,0.00013,30.21542]
[1779204014910,37.86,76455.4,0.5,-0.43019,0.00013,30.21542]
[1779204014932,37.86,76455.4,0.5,-0.43019,0.00013,30.21542]
[1779204015280,37.86,76455.52,0.5,-0.43018,0.00013,30.21527]
[1779204015869,37.86,76455.52,0.5,-0.43018,0.00013,30.21527]
[1779204016583,37.86,76450.33,0.5,-0.43088,0.00013,30.22266]
[1779204016744,37.86,76450.33,0.5,-0.43088,0.00013,30.22266]
[1779204016954,37.86,76450.33,0.5,-0.43088,0.00013,30.22266]
[1779204017694,37.86,76450.33,0.5,-0.43088,0.00013,30.22268]
[1779204017801,37.86,76450.33,0.5,-0.43088,0.00013,30.22268]
[1779204018016,37.86,76450.33,0.5,-0.43088,0.00013,30.22268]
[1779204018117,37.87,76440.32,0.5,-0.43223,0.00014,30.23666]
[1779204019104,37.87,76440.32,0.5,-0.43223,0.00014,30.23666]
[1779204019419,37.87,76436.02,0.5,-0.43281,0.00014,30.24256]
[1779204019883,37.87,76436.02,0.5,-0.43281,0.00014,30.24256]
[1779204023337,37.87,76441.16,0.5,-0.43212,0.00014,30.23554]
[1779204023833,37.87,76441.16,0.5,-0.43212,0.00014,30.23554]
[1779204024477,37.87,76441.2,0.5,-0.43212,0.00013,30.23551]
[1779204024548,37.87,76441.2,0.5,-0.43212,0.00013,30.23551]
[1779204024567,37.87,76441.2,0.5,-0.43212,0.00013,30.23551]
[1779204024662,37.87,76441.2,0.5,-0.43212,0.00013,30.23551]
[1779204024723,37.87,76441.2,0.5,-0.43212,0.00013,30.23551]
[1779204024828,37.87,76441.2,0.5,-0.43212,0.00013,30.23551]
[1779204025025,37.87,76441.2,0.5,-0.43212,0.00013,30.23551]
[1779204025043,37.87,76447.65,0.5,-0.43125,0.00013,30.22655]
[1779204025966,37.87,76447.65,0.5,-0.43125,0.00013,30.22655]
[1779204030043,37.87,76456.09,0.5,-0.43011,0.00013,30.21464]
[1779204034939,37.88,76459.4,0.5,-0.42967,0.00013,30.20706]
[1779204035181,37.88,76459.4,0.5,-0.42967,0.00013,30.20706]
[1779204036308,37.88,76462.39,0.5,-0.42927,0.00013,30.2028]
[1779204037014,37.88,76462.39,0.5,-0.42927,0.00013,30.2028]
[1779204037115,37.88,76469.62,0.5,-0.4283,0.00013,30.19221]
[1779204037223,37.88,76469.62,0.5,-0.4283,0.00013,30.19221]
[1779204037319,37.88,76470.46,0.5,-0.42818,0.00013,30.19097]
[1779204042354,37.88,76467.02,0.5,-0.42865,0.00013,30.19607]
[1779204045086,37.88,76466.73,0.5,-0.42869,0.00013,30.1965]
[1779204045161,37.88,76468.71,0.5,-0.42842,0.00013,30.1936]
[1779204045464,37.88,76468.71,0.5,-0.42842,0.00013,30.1936]
[1779204047164,37.88,76471.62,0.5,-0.42803,0.00013,30.18929]
[1779204046382,37.88,76479.91,0.5,-0.42691,0.00013,30.17687]
[1779204049248,37.88,76480.41,0.5,-0.42685,0.00013,30.17609]
[1779204051057,37.88,76480.23,0.5,-0.42687,0.00013,30.17635]
[1779204051194,37.88,76480.23,0.5,-0.42687,0.00013,30.17635]
[1779204051229,37.88,76480.23,0.5,-0.42687,0.00013,30.17635]
[1779204051220,37.88,76480.84,0.5,-0.42679,0.00013,30.17541]
[1779204051357,37.88,76480.84,0.5,-0.42679,0.00013,30.17541]
[1779204051465,37.88,76480.84,0.5,-0.42679,0.00013,30.17541]
[1779204051504,37.88,76480.84,0.5,-0.42679,0.00013,30.17541]
[1779204051576,37.88,76480.84,0.5,-0.42679,0.00013,30.17541]
[1779204051608,37.88,76480.84,0.5,-0.42679,0.00013,30.17541]
[1779204051645,37.88,76480.84,0.5,-0.42679,0.00013,30.17541]
[1779204052476,37.88,76466.14,0.5,-0.42876,0.00013,30.19731]
[1779204053417,37.88,76466.14,0.5,-0.42876,0.00013,30.19731]
[1779204053974,37.88,76466.14,0.5,-0.42876,0.00013,30.19731]
[1779204055235,37.88,76464.54,0.5,-0.42898,0.00013,30.19963]
[1779204057585,37.88,76454.39,0.5,-0.43035,0.00013,30.21429]
[1779204058325,37.88,76454.39,0.5,-0.43035,0.00013,30.21429]
[1779204061878,37.88,76454.91,0.5,-0.43028,0.00013,30.21355]
[1779204062665,37.88,76455.15,0.5,-0.43025,0.00013,30.21321]
[1779204062712,37.88,76456.62,0.5,-0.43005,0.00013,30.21112]
[1779204063778,37.88,76456.62,0.5,-0.43005,0.00013,30.21112]
[1779204064484,37.88,76456.67,0.5,-0.43004,0.00013,30.21106]
[1779204064723,37.88,76456.67,0.5,-0.43004,0.00013,30.21106]
[1779204064790,37.88,76456.41,0.5,-0.43008,0.00013,30.21146]
[1779204066202,37.88,76456.41,0.5,-0.43008,0.00013,30.21146]
[1779204066242,37.88,76457.41,0.5,-0.42995,0.00013,30.21004]
[1779204066398,37.88,76457.41,0.5,-0.42995,0.00013,30.21004]
[1779204066982,37.88,76457.41,0.5,-0.42995,0.00013,30.21004]
[1779204067012,37.88,76462.01,0.5,-0.42933,0.00013,30.20341]
[1779204068005,37.88,76462.01,0.5,-0.42933,0.00013,30.20341]
[1779204068108,37.88,76470.13,0.5,-0.42823,0.00013,30.19152]
[1779204069734,37.88,76472.29,0.5,-0.42794,0.00013,30.18832]
[1779204071028,37.88,76473.51,0.5,-0.42778,0.00013,30.1865]
[1779204073876,37.88,76478.25,0.5,-0.42714,0.00013,30.17937]
[1779204073879,37.88,76478.25,0.5,-0.42714,0.00013,30.17937]
[1779204074961,37.88,76478.65,0.5,-0.42708,0.00013,30.17876]
[1779204075123,37.88,76478.65,0.5,-0.42708,0.00013,30.17876]
[1779204075964,37.88,76482.63,0.5,-0.42655,0.00013,30.17272]
[1779204076501,37.88,76488.51,0.5,-0.42575,0.00013,30.16369]
[1779204076880,37.88,76488.51,0.5,-0.42575,0.00013,30.16369]
[1779204077086,37.88,76488.51,0.5,-0.42575,0.00013,30.16369]
[1779204082635,37.88,76488.4,0.5,-0.42576,0.00013,30.16379]
[1779204087670,37.87,76486.79,0.5,-0.42598,0.00013,30.16621]
[1779204090030,37.87,76487.87,0.5,-0.42583,0.00013,30.16454]
[1779204091496,37.87,76490.78,0.5,-0.42544,0.00013,30.16002]
[1779204096733,37.87,76496.79,0.5,-0.42462,0.00013,30.14768]
[1779204098094,37.87,76496.79,0.5,-0.42462,0.00013,30.14768]
[1779204098114,37.87,76496.79,0.5,-0.42462,0.00013,30.14768]
[1779204098539,37.87,76496.85,0.5,-0.42461,0.00013,30.14758]
[1779204101744,37.87,76493.87,0.5,-0.42501,0.00013,30.15223]
[1779204101886,37.87,76493.87,0.5,-0.42501,0.00013,30.15223]
[1779204102889,37.87,76493.09,0.5,-0.42512,0.00013,30.15344]
[1779204107784,37.87,76491.33,0.5,-0.42535,0.00013,30.15613]
[1779204109093,37.87,76487.85,0.5,-0.42582,0.00013,30.16151]
[1779204110834,37.87,76484.02,0.5,-0.42633,0.00013,30.16737]
[1779204112516,37.87,76483.45,0.5,-0.42641,0.00013,30.16822]
[1779204112530,37.87,76483.45,0.5,-0.42641,0.00013,30.16822]
[1779204112541,37.87,76483.45,0.5,-0.42641,0.00013,30.16822]
[1779204113852,37.86,76468.0,0.5,-0.42849,0.00013,30.19138]
[1779204115752,37.86,76467.99,0.5,-0.42849,0.00013,30.19139]
[1779204116764,37.86,76468.03,0.5,-0.42848,0.00013,30.19133]
[1779204117655,37.86,76467.94,0.5,-0.4285,0.00013,30.19147]
[1779204122915,37.87,76474.39,0.5,-0.42763,0.00013,30.18191]
[1779204123387,37.87,76474.39,0.5,-0.42763,0.00013,30.18191]
[1779204128958,37.86,76479.5,0.5,-0.42693,0.00013,30.17416]
[1779204130820,37.86,76479.53,0.5,-0.42693,0.00013,30.1741]
[1779204134488,37.86,76482.34,0.5,-0.42655,0.00013,30.16977]
[1779204136009,37.86,76494.07,0.5,-0.42497,0.00013,30.15164]
[1779204141043,37.86,76497.74,0.5,-0.42447,0.00013,30.14585]
[1779204142716,37.86,76496.5,0.5,-0.42464,0.00013,30.1478]
[1779204148091,37.85,76483.31,0.5,-0.42641,0.00013,30.16819]
[1779204150142,37.85,76479.31,0.5,-0.42695,0.00013,30.17426]
[1779204150906,37.85,76477.18,0.5,-0.42723,0.00013,30.17747]
[1779204153159,37.85,76476.79,0.5,-0.42728,0.00013,30.17513]
[1779204155573,37.85,76474.39,0.5,-0.4276,0.00013,30.17872]
[1779204156147,37.85,76473.42,0.5,-0.42773,0.00013,30.18017]
[1779204157725,37.85,76472.38,0.5,-0.42787,0.00013,30.18171]
[1779204159750,37.85,76468.94,0.5,-0.42834,0.00013,30.18681]
[1779204159847,37.85,76468.94,0.5,-0.42834,0.00013,30.18681]
[1779204161318,37.85,76469.29,0.5,-0.42829,0.00013,30.18629]
[1779204161347,37.85,76468.61,0.5,-0.42838,0.00013,30.18728]
[1779204161393,37.85,76468.61,0.5,-0.42838,0.00013,30.18728]
[1779204161416,37.85,76468.61,0.5,-0.42838,0.00013,30.18728]
[1779204161445,37.85,76468.61,0.5,-0.42838,0.00013,30.18728]
[1779204161584,37.85,76468.61,0.5,-0.42838,0.00013,30.18728]
[1779204161744,37.85,76468.61,0.5,-0.42838,0.00013,30.18728]
[1779204161782,37.85,76468.61,0.5,-0.42838,0.00013,30.18728]
[1779204161927,37.85,76468.61,0.5,-0.42838,0.00013,30.18728]
[1779204161984,37.85,76468.61,0.5,-0.42838,0.00013,30.18728]
[1779204162249,37.85,76468.61,0.5,-0.42838,0.00013,30.18728]
[1779204162261,37.85,76468.61,0.5,-0.42838,0.00013,30.18728]
[1779204162300,37.85,76468.61,0.5,-0.42838,0.00013,30.18728]
[1779204162315,37.85,76468.61,0.5,-0.42838,0.00013,30.18728]
[1779204162248,37.85,76447.37,0.5,-0.43124,0.00014,30.21786]
[1779204162342,37.85,76447.37,0.5,-0.43124,0.00014,30.21786]
[1779204162535,37.85,76447.37,0.5,-0.43124,0.00014,30.21786]
[1779204162609,37.85,76447.37,0.5,-0.43124,0.00014,30.21786]
[1779204162639,37.85,76447.37,0.5,-0.43124,0.00014,30.21786]
[1779204163197,37.85,76438.55,0.5,-0.43244,0.00014,30.23012]
[1779204165544,37.85,76439.55,0.5,-0.4323,0.00014,30.22876]
[1779204170088,37.85,76439.39,0.5,-0.43233,0.00014,30.22903]
[1779204171328,37.85,76440.14,0.5,-0.43223,0.00014,30.228]
[1779204171662,37.86,76438.76,0.5,-0.43242,0.00014,30.22991]
[1779204172470,37.86,76438.87,0.5,-0.4324,0.00014,30.22977]
[1779204174421,37.86,76439.74,0.5,-0.43229,0.00014,30.2286]
[1779204174451,37.86,76439.74,0.5,-0.43229,0.00014,30.2286]
[1779204174455,37.86,76439.74,0.5,-0.43229,0.00014,30.2286]
[1779204174477,37.86,76439.74,0.5,-0.43229,0.00014,30.2286]
[1779204174556,37.86,76439.74,0.5,-0.43229,0.00014,30.2286]
[1779204174611,37.86,76439.74,0.5,-0.43229,0.00014,30.2286]
[1779204175833,37.86,76446.25,0.5,-0.43141,0.00014,30.21958]
[1779204177088,37.86,76446.29,0.5,-0.4314,0.00014,30.21953]
[1779204180338,37.86,76445.53,0.5,-0.43151,0.00014,30.22064]
[1779204184169,37.86,76444.21,0.5,-0.43169,0.00014,30.22253]
[1779204184235,37.86,76444.21,0.5,-0.43169,0.00014,30.22253]
[1779204184343,37.86,76444.21,0.5,-0.43169,0.00014,30.22253]
[1779204184775,37.86,76444.21,0.5,-0.43169,0.00014,30.22255]
[1779204187861,37.87,76434.75,0.5,-0.43297,0.00014,30.23557]
[1779204188215,37.87,76434.75,0.5,-0.43297,0.00014,30.23557]
[1779204189488,37.87,76438.72,0.5,-0.43244,0.00014,30.23017]
[1779204189583,37.87,76438.72,0.5,-0.43244,0.00014,30.23017]
[1779204192219,37.87,76438.28,0.5,-0.4325,0.00014,30.23079]
[1779204193427,37.87,76446.19,0.5,-0.43143,0.00013,30.21987]
[1779204196549,37.87,76446.4,0.5,-0.4314,0.00013,30.2196]
[1779204198703,37.87,76446.7,0.5,-0.43137,0.00013,30.21921]
[1779204202230,37.87,76442.89,0.5,-0.43188,0.00013,30.22456]
[1779204204387,37.88,76441.87,0.5,-0.43202,0.00014,30.226]
[1779204204418,37.88,76441.87,0.5,-0.43202,0.00014,30.226]
[1779204204676,37.88,76441.87,0.5,-0.43202,0.00014,30.226]
[1779204204771,37.88,76441.87,0.5,-0.43202,0.00014,30.226]
[1779204204793,37.88,76441.87,0.5,-0.43202,0.00014,30.226]
[1779204204798,37.88,76441.87,0.5,-0.43202,0.00014,30.226]
[1779204205227,37.88,76441.87,0.5,-0.43202,0.00014,30.226]
[1779204205861,37.88,76435.62,0.5,-0.43287,0.00014,30.23459]
[1779204206317,37.88,76420.21,0.5,-0.43495,0.00014,30.25514]
[1779204206826,37.88,76420.21,0.5,-0.43495,0.00014,30.25514]
[1779204206835,37.88,76420.21,0.5,-0.43495,0.00014,30.25514]
[1779204207134,37.88,76420.21,0.5,-0.43495,0.00014,30.25514]
[1779204207726,37.88,76419.79,0.5,-0.43501,0.00014,30.25569]
[1779204207736,37.88,76419.79,0.5,-0.43501,0.00014,30.25569]
[1779204207849,37.88,76419.79,0.5,-0.43501,0.00014,30.25569]
[1779204208948,37.88,76420.03,0.5,-0.43498,0.00014,30.25538]
[1779204208973,37.88,76420.03,0.5,-0.43498,0.00014,30.25538]
[1779204211576,37.88,76432.16,0.5,-0.43333,0.00014,30.23638]
[1779204216785,37.88,76431.33,0.5,-0.43345,0.00014,30.23753]
[1779204217806,37.88,76431.24,0.5,-0.43346,0.00014,30.23765]
[1779204220677,37.88,76435.13,0.5,-0.43294,0.00014,30.23241]
[1779204221243,37.88,76435.13,0.5,-0.43294,0.00014,30.23241]
[1779204226716,37.88,76428.87,0.5,-0.43378,0.00014,30.24088]
[1779204230528,37.88,76431.2,0.5,-0.43347,0.00014,30.23777]
[1779204231337,37.88,76431.2,0.5,-0.43347,0.00014,30.23777]
[1779204231572,37.88,76431.14,0.5,-0.43348,0.00014,30.23786]
[1779204233558,37.88,76430.31,0.5,-0.43359,0.00014,30.23898]
[1779204234104,37.88,76430.31,0.5,-0.43359,0.00014,30.23898]
[1779204234596,37.88,76434.75,0.5,-0.43299,0.00014,30.233]
[1779204234612,37.88,76434.75,0.5,-0.43299,0.00014,30.233]
[1779204235872,37.89,76436.97,0.5,-0.43269,0.00014,30.22998]
[1779204235961,37.89,76436.97,0.5,-0.43269,0.00014,30.22998]
[1779204236068,37.89,76436.97,0.5,-0.43269,0.00014,30.22998]
[1779204239634,37.89,76431.39,0.5,-0.43345,0.00014,30.23757]
[1779204239808,37.89,76431.39,0.5,-0.43345,0.00014,30.23757]
[1779204240088,37.89,76431.39,0.5,-0.43345,0.00014,30.23757]
[1779204240424,37.89,76429.31,0.5,-0.43373,0.00014,30.24036]
[1779204241081,37.89,76429.31,0.5,-0.43373,0.00014,30.24036]
[1779204241135,37.89,76429.31,0.5,-0.43373,0.00014,30.24036]
[1779204241227,37.89,76419.21,0.5,-0.43509,0.00014,30.25369]
[1779204242589,37.89,76414.13,0.5,-0.43578,0.00014,30.26026]
[1779204242702,37.89,76414.13,0.5,-0.43578,0.00014,30.26026]
[1779204244330,37.89,76415.02,0.5,-0.43566,0.00014,30.25911]
[1779204245850,37.89,76430.4,0.5,-0.43358,0.00014,30.23889]
[1779204247595,37.89,76430.32,0.5,-0.43359,0.00014,30.23901]
[1779204247633,37.89,76430.32,0.5,-0.43359,0.00014,30.23901]
[1779204247642,37.89,76430.32,0.5,-0.43359,0.00014,30.23901]
[1779204247650,37.89,76430.32,0.5,-0.43359,0.00014,30.23901]
[1779204250851,37.89,76434.64,0.5,-0.43301,0.00014,30.2332]
[1779204255830,37.89,76432.69,0.5,-0.43328,0.00014,30.23586]
[1779204256170,37.89,76432.69,0.5,-0.43328,0.00014,30.23586]
[1779204256178,37.89,76432.69,0.5,-0.43328,0.00014,30.23586]
[1779204258944,37.89,76432.95,0.5,-0.43324,0.00014,30.23553]
[1779204258961,37.89,76432.95,0.5,-0.43324,0.00014,30.23553]
[1779204262235,37.89,76436.11,0.5,-0.43282,0.00014,30.23127]
[1779204262766,37.89,76435.09,0.5,-0.43296,0.00014,30.23266]
[1779204264144,37.89,76434.99,0.5,-0.43297,0.00014,30.2328]
[1779204266537,37.89,76433.17,0.5,-0.43322,0.00014,30.23529]
[1779204266849,37.89,76433.17,0.5,-0.43322,0.00014,30.23529]
[1779204267831,37.89,76433.0,0.5,-0.43324,0.00014,30.23552]
[1779204267842,37.89,76433.0,0.5,-0.43324,0.00014,30.23552]
[1779204268422,37.89,76433.0,0.5,-0.43324,0.00014,30.23552]
[1779204269237,37.89,76430.41,0.5,-0.43359,0.00014,30.23901]
[1779204269254,37.89,76420.57,0.5,-0.43492,0.00014,30.25204]
[1779204269689,37.89,76420.57,0.5,-0.43492,0.00014,30.25204]
[1779204269745,37.89,76420.57,0.5,-0.43492,0.00014,30.25204]
[1779204270054,37.89,76420.57,0.5,-0.43492,0.00014,30.25204]
[1779204270298,37.89,76420.57,0.5,-0.43492,0.00014,30.25204]
[1779204270328,37.89,76420.57,0.5,-0.43492,0.00014,30.25204]
[1779204270358,37.89,76420.57,0.5,-0.43492,0.00014,30.25204]
[1779204270390,37.89,76413.76,0.5,-0.43584,0.00014,30.26085]
[1779204270555,37.89,76413.76,0.5,-0.43584,0.00014,30.26085]
[1779204272873,37.89,76407.78,0.5,-0.43664,0.00014,30.26555]
[1779204273592,37.89,76405.17,0.5,-0.437,0.00014,30.26883]
[1779204274139,37.89,76405.17,0.5,-0.437,0.00014,30.26883]
[1779204274183,37.89,76405.17,0.5,-0.437,0.00014,30.26883]
[1779204277184,37.89,76404.83,0.5,-0.43704,0.00014,30.26925]
[1779204283108,37.89,76404.26,0.5,-0.43712,0.00014,30.26995]
[1779204288144,37.89,76404.96,0.5,-0.43702,0.00014,30.26907]
[1779204290332,37.89,76402.27,0.5,-0.43739,0.00014,30.27242]
[1779204292831,37.89,76401.42,0.5,-0.4375,0.00014,30.27348]
[1779204293780,37.89,76395.13,0.5,-0.43835,0.00014,30.28121]
[1779204294185,37.89,76386.53,0.5,-0.43952,0.00014,30.29155]
[1779204297207,37.89,76379.01,0.5,-0.44054,0.00014,30.30034]
[1779204301472,37.89,76376.18,0.5,-0.44092,0.00014,30.30356]
[1779204301696,37.88,76374.95,0.5,-0.44108,0.00014,30.30496]
[1779204301817,37.88,76374.95,0.5,-0.44108,0.00014,30.30496]
[1779204301930,37.88,76374.95,0.5,-0.44108,0.00014,30.30496]
[1779204302242,37.88,76377.62,0.5,-0.44072,0.00014,30.30187]
[1779204303368,37.88,76385.34,0.5,-0.43967,0.00014,30.29285]
[1779204304101,37.88,76385.34,0.5,-0.43967,0.00014,30.29285]
[1779204304423,37.88,76385.34,0.5,-0.43967,0.00014,30.29285]
[1779204308284,37.89,76397.65,0.5,-0.43801,0.00014,30.27804]
[1779204313320,37.89,76392.99,0.5,-0.43864,0.00014,30.28374]
[1779204316834,37.89,76397.84,0.5,-0.43798,0.00014,30.27784]
[1779204317634,37.89,76400.79,0.5,-0.43758,0.00014,30.27421]
[1779204319221,37.89,76402.63,0.5,-0.43734,0.00014,30.27193]
[1779204319229,37.89,76402.63,0.5,-0.43734,0.00014,30.27193]
[1779204320496,37.89,76406.05,0.5,-0.43687,0.00014,30.26766]
[1779204320954,37.89,76408.62,0.5,-0.43652,0.00014,30.26441]
[1779204322383,37.89,76418.26,0.5,-0.43522,0.00014,30.25205]
[1779204323196,37.89,76418.26,0.5,-0.43522,0.00014,30.25205]
[1779204323240,37.89,76418.26,0.5,-0.43522,0.00014,30.25205]
[1779204328428,37.89,76426.55,0.5,-0.4341,0.00014,30.24117]
[1779204332429,37.89,76425.39,0.5,-0.43425,0.00014,30.23981]
[1779204335340,37.89,76426.67,0.5,-0.43408,0.00014,30.23812]
[1779204339950,37.89,76430.08,0.5,-0.43362,0.00014,30.23359]
[1779204340178,37.89,76430.08,0.5,-0.43362,0.00014,30.23359]
[1779204340184,37.89,76430.08,0.5,-0.43362,0.00014,30.23359]
[1779204340217,37.89,76430.08,0.5,-0.43362,0.00014,30.23359]
[1779204340296,37.89,76430.08,0.5,-0.43362,0.00014,30.23359]
[1779204340329,37.89,76430.08,0.5,-0.43362,0.00014,30.23359]
[1779204341592,37.89,76435.08,0.5,-0.43295,0.00014,30.22686]
[1779204341706,37.89,76435.08,0.5,-0.43295,0.00014,30.22686]
[1779204344815,37.89,76433.94,0.5,-0.4331,0.00014,30.22842]
[1779204345931,37.89,76434.5,0.5,-0.43303,0.00014,30.22767]
[1779204345931,37.89,76434.5,0.5,-0.43303,0.00014,30.22767]
[1779204345975,37.89,76434.5,0.5,-0.43303,0.00014,30.22767]
[1779204346164,37.89,76434.5,0.5,-0.43303,0.00014,30.22767]
[1779204346220,37.89,76434.5,0.5,-0.43303,0.00014,30.22767]
[1779204346259,37.89,76434.5,0.5,-0.43303,0.00014,30.22767]
[1779204346421,37.89,76434.5,0.5,-0.43303,0.00014,30.22767]
[1779204346611,37.89,76433.04,0.5,-0.43323,0.00014,30.22966]
[1779204346894,37.89,76433.04,0.5,-0.43323,0.00014,30.22966]
[1779204347009,37.89,76433.04,0.5,-0.43323,0.00014,30.22966]
[1779204347034,37.89,76433.04,0.5,-0.43323,0.00014,30.22966]
[1779204347037,37.89,76433.04,0.5,-0.43323,0.00014,30.22966]
[1779204347193,37.89,76433.04,0.5,-0.43323,0.00014,30.22966]
[1779204347400,37.89,76433.04,0.5,-0.43323,0.00014,30.22966]
[1779204347458,37.89,76414.59,0.5,-0.43572,0.00014,30.25398]
[1779204347539,37.89,76414.59,0.5,-0.43572,0.00014,30.25398]
[1779204348360,37.89,76414.59,0.5,-0.43572,0.00014,30.25398]
[1779204348395,37.89,76414.59,0.5,-0.43572,0.00014,30.25398]
[1779204348516,37.89,76414.59,0.5,-0.43572,0.00014,30.25398]
[1779204348450,37.89,76405.74,0.5,-0.43692,0.00014,30.26522]
[1779204348561,37.89,76405.74,0.5,-0.43692,0.00014,30.26522]
[1779204349176,37.89,76405.74,0.5,-0.43692,0.00014,30.26522]
[1779204350727,37.89,76405.49,0.5,-0.43695,0.00014,30.26553]
[1779204351639,37.89,76405.41,0.5,-0.43696,0.00014,30.26562]
[1779204351918,37.89,76405.41,0.5,-0.43696,0.00014,30.26562]
[1779204351994,37.89,76405.41,0.5,-0.43696,0.00014,30.26562]
[1779204352031,37.89,76405.41,0.5,-0.43696,0.00014,30.26562]
[1779204352036,37.89,76405.41,0.5,-0.43696,0.00014,30.26562]
[1779204352054,37.89,76405.41,0.5,-0.43696,0.00014,30.26562]
[1779204352086,37.89,76405.41,0.5,-0.43696,0.00014,30.26562]
[1779204352100,37.89,76405.41,0.5,-0.43696,0.00014,30.26562]
[1779204352104,37.89,76405.41,0.5,-0.43696,0.00014,30.26562]
[1779204352385,37.89,76406.07,0.5,-0.43687,0.00014,30.26478]
[1779204352760,37.89,76406.07,0.5,-0.43687,0.00014,30.26478]
[1779204353114,37.89,76406.07,0.5,-0.43687,0.00014,30.26478]
[1779204353464,37.89,76371.27,0.5,-0.44159,0.00014,30.30638]
[1779204353768,37.89,76371.27,0.5,-0.44159,0.00014,30.30638]
[1779204354493,37.89,76367.34,0.5,-0.44212,0.00014,30.31081]
[1779204355894,37.89,76365.17,0.5,-0.44241,0.00014,30.31324]
[1779204356711,37.9,76365.56,0.5,-0.44236,0.00014,30.31282]
[1779204356723,37.9,76365.56,0.5,-0.44236,0.00014,30.31282]
[1779204356775,37.9,76365.56,0.5,-0.44236,0.00014,30.31282]
[1779204356785,37.9,76365.56,0.5,-0.44236,0.00014,30.31282]
[1779204356860,37.9,76365.56,0.5,-0.44236,0.00014,30.31282]
[1779204356917,37.9,76365.56,0.5,-0.44236,0.00014,30.31282]
[1779204357330,37.9,76365.56,0.5,-0.44236,0.00014,30.31282]
[1779204357405,37.9,76363.16,0.5,-0.44269,0.00014,30.31549]
[1779204358379,37.9,76363.16,0.5,-0.44269,0.00014,30.31549]
[1779204358449,37.9,76363.16,0.5,-0.44269,0.00014,30.31549]
[1779204358529,37.9,76363.16,0.5,-0.44269,0.00014,30.31549]
[1779204358519,37.9,76352.99,0.5,-0.44407,0.00014,30.32655]
[1779204358574,37.9,76352.99,0.5,-0.44407,0.00014,30.32655]
[1779204358870,37.9,76352.99,0.5,-0.44407,0.00014,30.32655]
[1779204358957,37.9,76352.99,0.5,-0.44407,0.00014,30.32655]
[1779204359053,37.9,76352.99,0.5,-0.44407,0.00014,30.32655]
[1779204359383,37.9,76352.99,0.5,-0.44407,0.00014,30.32655]
[1779204359519,37.9,76352.99,0.5,-0.44407,0.00014,30.32655]
[1779204359680,37.9,76352.42,0.5,-0.44415,0.00014,30.32717]
[1779204359695,37.9,76352.42,0.5,-0.44415,0.00014,30.32717]
[1779204359753,37.9,76352.42,0.5,-0.44415,0.00014,30.32717]
[1779204359836,37.9,76352.42,0.5,-0.44415,0.00014,30.32717]
[1779204360328,37.9,76352.42,0.5,-0.44415,0.00014,30.32717]
[1779204360405,37.9,76352.42,0.5,-0.44415,0.00014,30.32717]
[1779204360446,37.9,76354.23,0.5,-0.4439,0.00014,30.32524]
[1779204361261,37.9,76354.23,0.5,-0.4439,0.00014,30.32524]
[1779204361396,37.9,76354.23,0.5,-0.4439,0.00014,30.32524]
[1779204361471,37.9,76354.23,0.5,-0.4439,0.00014,30.32524]
[1779204361433,37.9,76361.15,0.5,-0.44296,0.00014,30.31773]
[1779204362750,37.9,76363.25,0.5,-0.44268,0.00014,30.31542]
[1779204362831,37.9,76363.25,0.5,-0.44268,0.00014,30.31542]
[1779204363154,37.9,76363.25,0.5,-0.44268,0.00014,30.31542]
[1779204363207,37.9,76363.25,0.5,-0.44268,0.00014,30.31542]
[1779204363416,37.9,76363.25,0.5,-0.44268,0.00014,30.31542]
[1779204363478,37.9,76363.25,0.5,-0.44268,0.00014,30.31542]
[1779204363525,37.9,76363.25,0.5,-0.44268,0.00014,30.31542]
[1779204363473,37.9,76365.19,0.5,-0.44242,0.00014,30.31328]
[1779204363553,37.9,76365.19,0.5,-0.44242,0.00014,30.31328]
[1779204363739,37.9,76365.19,0.5,-0.44242,0.00014,30.31328]
[1779204364697,37.9,76362.45,0.5,-0.44279,0.00014,30.31632]
[1779204365604,37.9,76357.15,0.5,-0.44351,0.00014,30.32212]
[1779204365784,37.9,76357.15,0.5,-0.44351,0.00014,30.32212]
[1779204365848,37.9,76357.15,0.5,-0.44351,0.00014,30.32212]
[1779204366327,37.9,76357.15,0.5,-0.44351,0.00014,30.32212]
[1779204367850,37.9,76353.65,0.5,-0.44399,0.00014,30.32591]
[1779204367902,37.9,76353.65,0.5,-0.44399,0.00014,30.32591]
[1779204367919,37.9,76353.65,0.5,-0.44399,0.00014,30.32591]
[1779204367997,37.9,76353.65,0.5,-0.44399,0.00014,30.32591]
[1779204368045,37.9,76353.65,0.5,-0.44399,0.00014,30.32591]
[1779204369114,37.9,76352.8,0.5,-0.4441,0.00014,30.32682]
[1779204369241,37.9,76352.8,0.5,-0.4441,0.00014,30.32682]
[1779204369302,37.9,76352.8,0.5,-0.4441,0.00014,30.32682]
[1779204369399,37.9,76352.8,0.5,-0.4441,0.00014,30.32682]
[1779204369434,37.9,76352.8,0.5,-0.4441,0.00014,30.32682]
[1779204369588,37.9,76351.95,0.5,-0.44422,0.00014,30.32773]
[1779204369716,37.9,76351.95,0.5,-0.44422,0.00014,30.32773]
[1779204369738,37.9,76351.95,0.5,-0.44422,0.00014,30.32773]
[1779204369801,37.9,76351.95,0.5,-0.44422,0.00014,30.32773]
[1779204370373,37.9,76351.95,0.5,-0.44422,0.00014,30.32773]
[1779204370545,37.9,76351.95,0.5,-0.44422,0.00014,30.32773]
[1779204372673,37.9,76350.0,0.5,-0.44448,0.00014,30.32982]
[1779204374328,37.91,76350.05,0.5,-0.44448,0.00014,30.32977]
[1779204374355,37.91,76350.05,0.5,-0.44448,0.00014,30.32977]
[1779204374568,37.91,76352.02,0.5,-0.44421,0.00014,30.32768]
[1779204375829,37.91,76356.8,0.5,-0.44356,0.00014,30.32256]
[1779204376177,37.91,76356.8,0.5,-0.44356,0.00014,30.32256]
[1779204376704,37.91,76359.66,0.5,-0.44317,0.00014,30.31946]
[1779204376765,37.91,76361.3,0.5,-0.44295,0.00014,30.31767]
[1779204379509,37.91,76362.04,0.5,-0.44285,0.00014,30.31686]
[1779204382318,37.91,76362.8,0.5,-0.44275,0.00014,30.31604]
[1779204382447,37.91,76362.8,0.5,-0.44275,0.00014,30.31604]
[1779204384646,37.91,76364.4,0.5,-0.44254,0.00014,30.31429]
[1779204384782,37.91,76364.4,0.5,-0.44254,0.00014,30.31429]
[1779204388421,37.91,76365.92,0.5,-0.44233,0.00014,30.31262]
[1779204388523,37.91,76365.92,0.5,-0.44233,0.00014,30.31262]
[1779204388588,37.91,76366.71,0.5,-0.44223,0.00014,30.31175]
[1779204388644,37.91,76366.71,0.5,-0.44223,0.00014,30.31175]
[1779204389288,37.91,76366.71,0.5,-0.44223,0.00014,30.31175]
[1779204390024,37.91,76369.72,0.5,-0.44182,0.00014,30.30838]
[1779204390542,37.91,76369.72,0.5,-0.44182,0.00014,30.30838]
[1779204392301,37.91,76377.86,0.5,-0.44071,0.00014,30.29615]
[1779204396843,37.91,76374.55,0.5,-0.44115,0.00014,30.29991]
[1779204397723,37.91,76371.82,0.5,-0.44152,0.00014,30.30301]
[1779204397795,37.91,76371.82,0.5,-0.44152,0.00014,30.30301]
[1779204397930,37.91,76371.82,0.5,-0.44152,0.00014,30.30301]
[1779204399735,37.91,76362.86,0.5,-0.44274,0.00014,30.31304]
[1779204399829,37.91,76362.86,0.5,-0.44274,0.00014,30.31304]
[1779204400962,37.91,76363.29,0.5,-0.44268,0.00014,30.31256]
[1779204401013,37.91,76363.29,0.5,-0.44268,0.00014,30.31256]
[1779204402962,37.9,76372.38,0.5,-0.44144,0.00014,30.30236]
[1779204407220,37.9,76370.4,0.5,-0.44171,0.00014,30.30459]
[1779204408220,37.9,76370.48,0.5,-0.4417,0.00014,30.3045]
[1779204409049,37.9,76371.02,0.5,-0.44163,0.00014,30.30389]
[1779204409076,37.9,76371.02,0.5,-0.44163,0.00014,30.30389]
[1779204409525,37.9,76371.02,0.5,-0.44163,0.00014,30.30389]
[1779204409539,37.9,76380.19,0.5,-0.44038,0.00014,30.29335]
[1779204409825,37.9,76380.19,0.5,-0.44038,0.00014,30.29335]
[1779204410027,37.9,76380.19,0.5,-0.44038,0.00014,30.29335]
[1779204410699,37.9,76380.64,0.5,-0.44032,0.00014,30.29283]
[1779204410739,37.9,76380.64,0.5,-0.44032,0.00014,30.29283]
[1779204410751,37.9,76380.64,0.5,-0.44032,0.00014,30.29283]
[1779204411011,37.9,76377.37,0.5,-0.44077,0.00014,30.29663]
[1779204412018,37.9,76370.33,0.5,-0.44172,0.00014,30.30466]
[1779204412676,37.9,76370.33,0.5,-0.44172,0.00014,30.30466]
[1779204414149,37.9,76368.54,0.5,-0.44196,0.00014,30.30667]
[1779204414290,37.9,76368.54,0.5,-0.44196,0.00014,30.30667]
[1779204414347,37.9,76368.54,0.5,-0.44196,0.00014,30.30667]
[1779204415361,37.9,76368.88,0.5,-0.44191,0.00014,30.30627]
[1779204416648,37.9,76364.01,0.5,-0.44257,0.00014,30.3117]
[1779204419969,37.9,76369.64,0.5,-0.44181,0.00014,30.30539]
[1779204423335,37.9,76376.45,0.5,-0.44088,0.00014,30.29759]
[1779204423511,37.9,76376.45,0.5,-0.44088,0.00014,30.29759]
[1779204423579,37.89,76378.9,0.5,-0.44055,0.00014,30.29474]
[1779204423647,37.89,76378.9,0.5,-0.44055,0.00014,30.29474]
[1779204425544,37.9,76383.5,0.5,-0.43993,0.00014,30.28938]
[1779204434111,37.9,76382.17,0.5,-0.44011,0.00014,30.291]
[1779204434705,37.9,76381.28,0.5,-0.44023,0.00014,30.29205]
[1779204435794,37.9,76381.37,0.5,-0.44022,0.00014,30.29195]
[1779204435832,37.9,76381.37,0.5,-0.44022,0.00014,30.29195]
[1779204435960,37.9,76381.37,0.5,-0.44022,0.00014,30.29195]
[1779204436031,37.9,76381.37,0.5,-0.44022,0.00014,30.29195]
[1779204436287,37.9,76381.37,0.5,-0.44022,0.00014,30.29195]
[1779204436548,37.9,76373.0,0.5,-0.44136,0.00014,30.30162]
[1779204436721,37.9,76373.0,0.5,-0.44136,0.00014,30.30162]
[1779204437195,37.9,76365.22,0.5,-0.44241,0.00014,30.31038]
[1779204438676,37.9,76365.25,0.5,-0.44241,0.00014,30.31036]
[1779204444244,37.9,76362.27,0.5,-0.44282,0.00014,30.31368]
[1779204446064,37.91,76362.15,0.5,-0.44283,0.00014,30.31381]
[1779204446147,37.91,76362.15,0.5,-0.44283,0.00014,30.31381]
[1779204446812,37.91,76363.8,0.5,-0.44261,0.00014,30.312]
[1779204447573,37.91,76367.09,0.5,-0.44216,0.00014,30.30833]
[1779204447713,37.91,76367.09,0.5,-0.44216,0.00014,30.30833]
[1779204448272,37.9,76367.54,0.5,-0.4421,0.00014,30.30781]
[1779204450420,37.9,76369.89,0.5,-0.44178,0.00014,30.30517]
[1779204450481,37.9,76371.06,0.5,-0.44162,0.00014,30.30385]
[1779204451601,37.9,76378.13,0.5,-0.44066,0.00014,30.29284]
[1779204455873,37.9,76381.96,0.5,-0.44014,0.00014,30.28837]
[1779204461363,37.91,76383.71,0.5,-0.4399,0.00014,30.28636]
[1779204465702,37.91,76383.99,0.5,-0.43987,0.00014,30.28606]
[1779204465774,37.91,76383.99,0.5,-0.43987,0.00014,30.28606]
[1779204465831,37.91,76383.99,0.5,-0.43987,0.00014,30.28606]
[1779204466130,37.91,76383.99,0.5,-0.43987,0.00014,30.28606]
[1779204466185,37.91,76383.99,0.5,-0.43987,0.00014,30.28606]
[1779204466444,37.91,76383.99,0.5,-0.43987,0.00014,30.28606]
[1779204466648,37.91,76383.99,0.5,-0.43987,0.00014,30.28606]
[1779204469962,37.91,76394.85,0.5,-0.4384,0.00014,30.27308]
[1779204470981,37.91,76396.51,0.5,-0.43817,0.00014,30.27106]
[1779204476468,37.91,76400.48,0.5,-0.43764,0.00014,30.26617]
[1779204479004,37.91,76400.36,0.5,-0.43765,0.00014,30.26632]
[1779204479113,37.91,76400.36,0.5,-0.43765,0.00014,30.26632]
[1779204479239,37.91,76400.36,0.5,-0.43765,0.00014,30.26632]
[1779204484374,37.91,76407.58,0.5,-0.43667,0.00014,30.25729]
[1779204486262,37.91,76410.44,0.5,-0.43629,0.00014,30.25366]
[1779204490733,37.9,76410.77,0.5,-0.43624,0.00014,30.25322]
[1779204490746,37.9,76410.77,0.5,-0.43624,0.00014,30.25322]
[1779204490756,37.9,76410.77,0.5,-0.43624,0.00014,30.25322]
[1779204491573,37.9,76400.04,0.5,-0.43769,0.00014,30.26666]
[1779204491844,37.9,76400.04,0.5,-0.43769,0.00014,30.26666]
[1779204493106,37.9,76398.98,0.5,-0.43783,0.00014,30.26797]
[1779204493193,37.9,76398.98,0.5,-0.43783,0.00014,30.26797]
[1779204494603,37.9,76396.18,0.5,-0.43821,0.00014,30.2714]
[1779204495478,37.9,76392.72,0.5,-0.43868,0.00014,30.2756]
[1779204495535,37.9,76392.72,0.5,-0.43868,0.00014,30.2756]
[1779204495900,37.9,76387.42,0.5,-0.4394,0.00014,30.28196]
[1779204495927,37.9,76387.42,0.5,-0.4394,0.00014,30.28196]
[1779204495996,37.9,76387.42,0.5,-0.4394,0.00014,30.28196]
[1779204496608,37.9,76379.65,0.5,-0.44045,0.00014,30.29111]
[1779204499253,37.91,76378.4,0.5,-0.44063,0.00014,30.29257]
[1779204502833,37.91,76381.63,0.5,-0.44019,0.00014,30.28885]
[1779204504722,37.91,76381.11,0.5,-0.44026,0.00014,30.28948]
[1779204506080,37.91,76382.0,0.5,-0.44014,0.00014,30.28845]
[1779204506678,37.91,76382.94,0.5,-0.44002,0.00014,30.28735]
[1779204507089,37.91,76382.94,0.5,-0.44002,0.00014,30.28735]
[1779204510047,37.91,76382.48,0.5,-0.44008,0.00014,30.28785]
[1779204513396,37.91,76381.88,0.5,-0.44015,0.00014,30.28563]
[1779204513613,37.91,76381.88,0.5,-0.44015,0.00014,30.28563]
[1779204513620,37.91,76382.5,0.5,-0.44006,0.00014,30.28488]
[1779204514733,37.91,76391.9,0.5,-0.43879,0.00014,30.27371]
[1779204517700,37.91,76394.61,0.5,-0.43842,0.00014,30.27044]
[1779204520667,37.91,76395.79,0.5,-0.43827,0.00014,30.26901]
[1779204522687,37.91,76396.56,0.5,-0.43816,0.00014,30.26807]
[1779204525923,37.91,76397.17,0.5,-0.43808,0.00014,30.26733]
[1779204526926,37.91,76398.82,0.5,-0.43786,0.00014,30.2653]
[1779204531120,37.91,76404.62,0.5,-0.43707,0.00014,30.2581]
[1779204536888,37.9,76406.84,0.5,-0.43677,0.00014,30.25529]
[1779204540700,37.9,76404.31,0.5,-0.43711,0.00014,30.25845]
[1779204540745,37.9,76404.31,0.5,-0.43711,0.00014,30.25845]
[1779204543857,37.9,76399.91,0.5,-0.4377,0.00014,30.26391]
[1779204544239,37.9,76399.91,0.5,-0.4377,0.00014,30.26391]
[1779204549979,37.9,76406.96,0.5,-0.43675,0.00014,30.2551]
[1779204552953,37.9,76407.55,0.5,-0.43667,0.00014,30.25434]
[1779204552962,37.9,76407.55,0.5,-0.43667,0.00014,30.25434]
[1779204554623,37.9,76410.13,0.5,-0.43632,0.00014,30.25107]
[1779204556023,37.9,76419.44,0.5,-0.43506,0.00014,30.23909]
[1779204561058,37.9,76420.06,0.5,-0.43497,0.00014,30.23828]
[1779204565702,37.9,76423.31,0.5,-0.43454,0.00014,30.23403]
[1779204565783,37.9,76423.67,0.5,-0.43449,0.00014,30.23356]
[1779204566026,37.9,76423.67,0.5,-0.43449,0.00014,30.23356]
[1779204566160,37.9,76423.67,0.5,-0.43449,0.00014,30.23356]
[1779204566784,37.9,76425.89,0.5,-0.43419,0.00014,30.23063]
[1779204566836,37.9,76425.89,0.5,-0.43419,0.00014,30.23063]
[1779204566928,37.9,76425.89,0.5,-0.43419,0.00014,30.23063]
[1779204569148,37.9,76433.22,0.5,-0.4332,0.00014,30.22083]
[1779204569190,37.9,76433.22,0.5,-0.4332,0.00014,30.22083]
[1779204569216,37.9,76433.22,0.5,-0.4332,0.00014,30.22083]
[1779204569290,37.9,76434.4,0.5,-0.43304,0.00014,30.21925]
[1779204570819,37.9,76436.19,0.5,-0.4328,0.00014,30.21682]
[1779204570872,37.9,76436.19,0.5,-0.4328,0.00014,30.21682]
[1779204570912,37.9,76436.19,0.5,-0.4328,0.00014,30.21682]
[1779204571072,37.9,76436.19,0.5,-0.4328,0.00014,30.21682]
[1779204571227,37.9,76436.05,0.5,-0.43281,0.00014,30.21411]
[1779204576204,37.9,76431.88,0.5,-0.43338,0.00014,30.21979]
[1779204578379,37.91,76432.19,0.5,-0.43334,0.00014,30.21938]
[1779204579889,37.91,76431.98,0.5,-0.43337,0.00014,30.21968]
[1779204584100,37.91,76432.58,0.5,-0.43329,0.00014,30.2189]
[1779204584371,37.91,76432.58,0.5,-0.43329,0.00014,30.2189]
[1779204585274,37.91,76433.97,0.5,-0.4331,0.00014,30.21703]
[1779204591291,37.91,76435.27,0.5,-0.43293,0.00014,30.21533]
[1779204596325,37.91,76435.36,0.5,-0.43292,0.00014,30.21525]
[1779204600294,37.92,76434.43,0.5,-0.43305,0.00014,30.21654]
[1779204600328,37.92,76434.43,0.5,-0.43305,0.00014,30.21654]
[1779204600348,37.92,76434.43,0.5,-0.43305,0.00014,30.21654]
[1779204600363,37.92,76434.43,0.5,-0.43305,0.00014,30.21654]
[1779204600371,37.92,76434.43,0.5,-0.43305,0.00014,30.21654]
[1779204600459,37.92,76434.43,0.5,-0.43305,0.00014,30.21654]
[1779204601425,37.92,76434.02,0.5,-0.4331,0.00014,30.2171]
[1779204601436,37.92,76434.02,0.5,-0.4331,0.00014,30.2171]
[1779204605747,37.92,76434.5,0.5,-0.43304,0.00014,30.21648]
[1779204605812,37.92,76434.75,0.5,-0.43301,0.00014,30.21616]
[1779204606897,37.92,76433.56,0.5,-0.43317,0.00014,30.21777]
[1779204612438,37.92,76432.08,0.5,-0.43337,0.00014,30.21981]
[1779204615433,37.92,76432.3,0.5,-0.43335,0.00014,30.21953]
[1779204615501,37.92,76432.3,0.5,-0.43335,0.00014,30.21953]
[1779204616328,37.92,76432.13,0.5,-0.43337,0.00014,30.21977]
[1779204620914,37.93,76434.57,0.5,-0.43304,0.00013,30.21652]
[1779204620989,37.93,76434.57,0.5,-0.43304,0.00013,30.21652]
[1779204621050,37.93,76434.57,0.5,-0.43304,0.00013,30.21652]
[1779204621074,37.93,76434.57,0.5,-0.43304,0.00013,30.21652]
[1779204621515,37.93,76434.57,0.5,-0.43304,0.00013,30.21652]
[1779204621774,37.93,76434.57,0.5,-0.43304,0.00013,30.21652]
[1779204621756,37.93,76452.21,0.5,-0.43066,0.00013,30.19211]
[1779204622136,37.93,76452.21,0.5,-0.43066,0.00013,30.19211]
[1779204622308,37.93,76452.21,0.5,-0.43066,0.00013,30.19211]
[1779204622553,37.93,76452.21,0.5,-0.43066,0.00013,30.19211]
[1779204622622,37.93,76452.21,0.5,-0.43066,0.00013,30.19211]
[1779204622648,37.93,76452.21,0.5,-0.43066,0.00013,30.19211]
[1779204622674,37.93,76452.21,0.5,-0.43066,0.00013,30.19211]
[1779204622815,37.93,76452.21,0.5,-0.43066,0.00013,30.19211]
[1779204622824,37.93,76464.84,0.5,-0.42896,0.00013,30.17398]
[1779204623001,37.93,76464.84,0.5,-0.42896,0.00013,30.17398]
[1779204623032,37.93,76464.84,0.5,-0.42896,0.00013,30.17398]
[1779204623116,37.93,76464.84,0.5,-0.42896,0.00013,30.17398]
[1779204623173,37.93,76464.84,0.5,-0.42896,0.00013,30.17398]
[1779204623294,37.93,76464.84,0.5,-0.42896,0.00013,30.17398]
[1779204623761,37.93,76464.84,0.5,-0.42896,0.00013,30.17398]
[1779204626503,37.93,76470.79,0.5,-0.42816,0.00013,30.16523]
[1779204626630,37.93,76470.79,0.5,-0.42816,0.00013,30.16523]
[1779204626810,37.93,76470.79,0.5,-0.42816,0.00013,30.16523]
[1779204626848,37.93,76473.54,0.5,-0.42779,0.00013,30.16114]
[1779204627163,37.93,76473.54,0.5,-0.42779,0.00013,30.16114]
[1779204627779,37.93,76481.52,0.5,-0.42671,0.00013,30.14913]
[1779204629981,37.92,76484.15,0.5,-0.42636,0.00013,30.1451]
[1779204631685,37.92,76485.5,0.5,-0.42618,0.00013,30.14303]
[1779204636515,37.92,76486.21,0.5,-0.42607,0.00013,30.13897]
[1779204636616,37.92,76486.21,0.5,-0.42607,0.00013,30.13897]
[1779204636626,37.92,76485.9,0.5,-0.42611,0.00013,30.13943]
[1779204637629,37.92,76471.91,0.5,-0.42799,0.00013,30.16052]
[1779204640486,37.92,76470.3,0.5,-0.42821,0.00013,30.16287]
[1779204640650,37.92,76470.41,0.5,-0.42819,0.00013,30.1627]
[1779204644347,37.92,76472.48,0.5,-0.42791,0.00013,30.15961]
[1779204644357,37.92,76472.48,0.5,-0.42791,0.00013,30.15961]
[1779204644378,37.92,76472.48,0.5,-0.42791,0.00013,30.15961]
[1779204644422,37.92,76472.48,0.5,-0.42791,0.00013,30.15961]
[1779204644440,37.92,76472.48,0.5,-0.42791,0.00013,30.15961]
[1779204646834,37.92,76469.37,0.5,-0.42833,0.00013,30.16421]
[1779204646939,37.92,76470.5,0.5,-0.42818,0.00013,30.16253]
[1779204650561,37.92,76469.59,0.5,-0.4283,0.00013,30.16387]
[1779204652734,37.91,76484.49,0.5,-0.42629,0.00013,30.14146]
[1779204652995,37.91,76484.49,0.5,-0.42629,0.00013,30.14146]
[1779204654817,37.91,76488.46,0.5,-0.42576,0.00013,30.13535]
[1779204658150,37.91,76489.17,0.5,-0.42566,0.00013,30.13422]
[1779204659055,37.91,76494.39,0.5,-0.42496,0.00013,30.12611]
[1779204660325,37.91,76498.95,0.5,-0.42434,0.00013,30.11894]
[1779204660808,37.91,76498.95,0.5,-0.42434,0.00013,30.11894]
[1779204660792,37.91,76509.17,0.5,-0.42297,0.00013,30.10264]
[1779204660890,37.91,76509.17,0.5,-0.42297,0.00013,30.10264]
[1779204660941,37.91,76509.17,0.5,-0.42297,0.00013,30.10264]
[1779204661081,37.91,76509.17,0.5,-0.42297,0.00013,30.10264]
[1779204661434,37.91,76509.17,0.5,-0.42297,0.00013,30.10264]
[1779204661536,37.91,76509.17,0.5,-0.42297,0.00013,30.10264]
[1779204661699,37.91,76509.17,0.5,-0.42297,0.00013,30.10264]
[1779204661755,37.91,76509.17,0.5,-0.42297,0.00013,30.10264]
[1779204661803,37.91,76509.17,0.5,-0.42297,0.00013,30.10264]
[1779204661867,37.91,76520.3,0.5,-0.42148,0.00013,30.08448]
[1779204662336,37.91,76520.3,0.5,-0.42148,0.00013,30.08448]
[1779204662407,37.91,76520.3,0.5,-0.42148,0.00013,30.08448]
[1779204662809,37.91,76527.28,0.5,-0.42054,0.00013,30.07289]
[1779204663049,37.91,76527.28,0.5,-0.42054,0.00013,30.07289]
[1779204663684,37.91,76527.28,0.5,-0.42054,0.00013,30.07289]
[1779204666765,37.91,76529.99,0.5,-0.42018,0.00013,30.0684]
[1779204667030,37.92,76530.28,0.5,-0.42015,0.00013,30.06793]
[1779204667100,37.92,76530.28,0.5,-0.42015,0.00013,30.06793]
[1779204667625,37.92,76530.28,0.5,-0.42015,0.00013,30.06793]
[1779204669055,37.92,76531.38,0.5,-0.42,0.00013,30.06611]
[1779204669073,37.92,76531.38,0.5,-0.42,0.00013,30.06611]
[1779204669090,37.92,76531.38,0.5,-0.42,0.00013,30.06611]
[1779204669326,37.92,76531.38,0.5,-0.42,0.00013,30.06611]
[1779204669862,37.92,76535.6,0.5,-0.41944,0.00013,30.05898]
[1779204670499,37.92,76535.6,0.5,-0.41944,0.00013,30.05898]
[1779204670548,37.92,76535.6,0.5,-0.41944,0.00013,30.05898]
[1779204670558,37.92,76535.6,0.5,-0.41944,0.00013,30.05898]
[1779204670656,37.92,76535.6,0.5,-0.41944,0.00013,30.05898]
[1779204670665,37.92,76535.6,0.5,-0.41944,0.00013,30.05898]
[1779204670869,37.92,76547.03,0.5,-0.41791,0.00013,30.0393]
[1779204671230,37.92,76547.03,0.5,-0.41791,0.00013,30.0393]
[1779204671876,37.92,76554.3,0.5,-0.41693,0.00013,30.02654]
[1779204673890,37.92,76554.63,0.5,-0.41689,0.00013,30.02596]
[1779204676437,37.92,76554.06,0.5,-0.41697,0.00013,30.02697]
[1779204676537,37.92,76554.06,0.5,-0.41697,0.00013,30.02697]
[1779204678255,37.92,76550.72,0.5,-0.41741,0.00013,30.03286]
[1779204678404,37.92,76550.72,0.5,-0.41741,0.00013,30.03286]
[1779204678430,37.92,76545.23,0.5,-0.41815,0.00013,30.04251]
[1779204679587,37.92,76545.23,0.5,-0.41815,0.00013,30.04251]
[1779204679626,37.92,76538.07,0.5,-0.41911,0.00013,30.05488]
[1779204680472,37.92,76538.07,0.5,-0.41911,0.00013,30.05488]
[1779204680480,37.92,76534.71,0.5,-0.41956,0.00013,30.06064]
[1779204680929,37.92,76534.71,0.5,-0.41956,0.00013,30.06064]
[1779204682533,37.92,76548.65,0.5,-0.4177,0.00013,30.03665]
[1779204682946,37.92,76548.65,0.5,-0.4177,0.00013,30.03665]
[1779204683074,37.92,76548.65,0.5,-0.4177,0.00013,30.03665]
[1779204683298,37.92,76548.65,0.5,-0.4177,0.00013,30.03665]
[1779204683943,37.93,76549.94,0.5,-0.41753,0.00013,30.03442]
[1779204683949,37.93,76549.94,0.5,-0.41753,0.00013,30.03442]
[1779204689631,37.92,76552.57,0.5,-0.41717,0.00013,30.02976]
[1779204692504,37.92,76555.39,0.5,-0.41679,0.00013,30.02181]
[1779204692598,37.92,76555.39,0.5,-0.41679,0.00013,30.02181]
[1779204692821,37.92,76555.39,0.5,-0.41679,0.00013,30.02181]
[1779204692888,37.92,76555.39,0.5,-0.41679,0.00013,30.02181]
[1779204692884,37.92,76555.75,0.5,-0.41674,0.00013,30.02117]
[1779204693244,37.92,76555.75,0.5,-0.41674,0.00013,30.02117]
[1779204693788,37.92,76555.75,0.5,-0.41674,0.00013,30.02117]
[1779204694025,37.92,76560.36,0.5,-0.41612,0.00013,30.01294]
[1779204694381,37.92,76560.36,0.5,-0.41612,0.00013,30.01294]
[1779204694550,37.92,76560.36,0.5,-0.41612,0.00013,30.01294]
[1779204694742,37.92,76560.36,0.5,-0.41612,0.00013,30.01294]
[1779204694911,37.92,76560.36,0.5,-0.41612,0.00013,30.01294]
[1779204694779,37.92,76567.7,0.5,-0.41514,0.00013,29.9997]
[1779204695163,37.92,76567.7,0.5,-0.41514,0.00013,29.9997]
[1779204695671,37.92,76577.64,0.5,-0.41381,0.00013,29.9815]
[1779204696861,37.92,76577.64,0.5,-0.41381,0.00013,29.9815]
[1779204697073,37.92,76579.64,0.5,-0.41354,0.00013,29.9778]
[1779204697133,37.92,76579.64,0.5,-0.41354,0.00013,29.9778]
[1779204697401,37.92,76579.64,0.5,-0.41354,0.00013,29.9778]
[1779204697538,37.92,76579.64,0.5,-0.41354,0.00013,29.9778]
[1779204697975,37.92,76578.52,0.5,-0.41369,0.00013,29.97985]
[1779204698203,37.92,76578.52,0.5,-0.41369,0.00013,29.97985]
[1779204698405,37.92,76578.52,0.5,-0.41369,0.00013,29.97985]
[1779204698478,37.92,76578.52,0.5,-0.41369,0.00013,29.97985]
[1779204698546,37.92,76578.52,0.5,-0.41369,0.00013,29.97985]
[1779204698892,37.92,76578.52,0.5,-0.41369,0.00013,29.97985]
[1779204698894,37.92,76569.2,0.5,-0.41494,0.00013,29.99693]
[1779204699763,37.92,76569.2,0.5,-0.41494,0.00013,29.99693]
[1779204699864,37.92,76558.64,0.5,-0.41635,0.00013,30.01595]
[1779204700023,37.92,76558.64,0.5,-0.41635,0.00013,30.01595]
[1779204700080,37.92,76560.34,0.5,-0.41612,0.00013,30.01292]
[1779204701208,37.92,76560.34,0.5,-0.41612,0.00013,30.01292]
[1779204701222,37.92,76560.79,0.5,-0.41606,0.00013,30.01209]
[1779204702540,37.92,76560.79,0.5,-0.41606,0.00013,30.01209]
[1779204702856,37.92,76560.79,0.5,-0.41606,0.00013,30.01209]
[1779204702641,37.92,76559.81,0.5,-0.41619,0.00013,30.01382]
[1779204703184,37.92,76559.81,0.5,-0.41619,0.00013,30.01382]
[1779204704793,37.92,76562.86,0.5,-0.41578,0.00013,30.00833]
[1779204705086,37.92,76567.86,0.5,-0.41511,0.00013,29.99929]
[1779204705148,37.92,76567.86,0.5,-0.41511,0.00013,29.99929]
[1779204705182,37.92,76567.86,0.5,-0.41511,0.00013,29.99929]
[1779204705403,37.92,76567.86,0.5,-0.41511,0.00013,29.99929]
[1779204705492,37.92,76567.86,0.5,-0.41511,0.00013,29.99929]
[1779204705593,37.92,76567.86,0.5,-0.41511,0.00013,29.99929]
[1779204705686,37.92,76567.86,0.5,-0.41511,0.00013,29.99929]
[1779204705925,37.92,76579.12,0.5,-0.41361,0.00013,29.97864]
[1779204705979,37.92,76579.12,0.5,-0.41361,0.00013,29.97864]
[1779204706059,37.92,76579.12,0.5,-0.41361,0.00013,29.97864]
[1779204706381,37.92,76579.12,0.5,-0.41361,0.00013,29.97864]
[1779204706843,37.92,76579.12,0.5,-0.41361,0.00013,29.97864]
[1779204706915,37.92,76579.12,0.5,-0.41361,0.00013,29.97864]
[1779204706919,37.92,76579.12,0.5,-0.41361,0.00013,29.97864]
[1779204706890,37.91,76589.79,0.5,-0.41218,0.00013,29.95868]
[1779204707169,37.91,76589.79,0.5,-0.41218,0.00013,29.95868]
[1779204707208,37.91,76589.79,0.5,-0.41218,0.00013,29.95868]
[1779204707616,37.91,76589.79,0.5,-0.41218,0.00013,29.95868]
[1779204707690,37.91,76589.79,0.5,-0.41218,0.00013,29.95868]
[1779204707878,37.91,76589.79,0.5,-0.41218,0.00013,29.95868]
[1779204707835,37.92,76607.08,0.5,-0.40988,0.00013,29.92556]
[1779204708004,37.92,76607.08,0.5,-0.40988,0.00013,29.92556]
[1779204708134,37.92,76607.08,0.5,-0.40988,0.00013,29.92556]
[1779204708167,37.92,76607.08,0.5,-0.40988,0.00013,29.92556]
[1779204708215,37.92,76607.08,0.5,-0.40988,0.00013,29.92556]
[1779204708400,37.92,76607.08,0.5,-0.40988,0.00013,29.92556]
[1779204708642,37.92,76607.08,0.5,-0.40988,0.00013,29.92556]
[1779204709506,37.92,76600.99,0.5,-0.41069,0.00013,29.93736]
[1779204710223,37.92,76596.62,0.5,-0.41127,0.00013,29.94575]
[1779204710863,37.92,76596.62,0.5,-0.41127,0.00013,29.94575]
[1779204713065,37.92,76590.69,0.5,-0.41206,0.00013,29.95702]
[1779204716832,37.92,76593.98,0.5,-0.41163,0.00013,29.95081]
[1779204719264,37.92,76592.32,0.5,-0.41185,0.00013,29.95398]
[1779204720424,37.92,76594.04,0.5,-0.41162,0.00013,29.95073]
[1779204720434,37.92,76594.04,0.5,-0.41162,0.00013,29.95073]
[1779204720833,37.92,76594.04,0.5,-0.41162,0.00013,29.95073]
[1779204720925,37.92,76594.04,0.5,-0.41162,0.00013,29.95073]
[1779204721128,37.92,76589.28,0.5,-0.41225,0.00013,29.95975]
[1779204721173,37.92,76589.28,0.5,-0.41225,0.00013,29.95975]
[1779204721195,37.92,76589.28,0.5,-0.41225,0.00013,29.95975]
[1779204721212,37.92,76589.28,0.5,-0.41225,0.00013,29.95975]
[1779204721233,37.92,76589.28,0.5,-0.41225,0.00013,29.95975]
[1779204721256,37.92,76589.28,0.5,-0.41225,0.00013,29.95975]
[1779204721295,37.92,76589.28,0.5,-0.41225,0.00013,29.95975]
[1779204721312,37.92,76589.28,0.5,-0.41225,0.00013,29.95975]
[1779204721408,37.92,76589.28,0.5,-0.41225,0.00013,29.95975]
[1779204721494,37.92,76589.28,0.5,-0.41225,0.00013,29.95975]
[1779204721703,37.92,76589.28,0.5,-0.41225,0.00013,29.95975]
[1779204721951,37.92,76585.33,0.5,-0.41278,0.00013,29.96718]
[1779204721960,37.92,76585.33,0.5,-0.41278,0.00013,29.96718]
[1779204722221,37.92,76585.33,0.5,-0.41278,0.00013,29.96718]
[1779204722318,37.92,76585.33,0.5,-0.41278,0.00013,29.96718]
[1779204722356,37.92,76585.33,0.5,-0.41278,0.00013,29.96718]
[1779204722375,37.92,76585.33,0.5,-0.41278,0.00013,29.96718]
[1779204722591,37.92,76585.33,0.5,-0.41278,0.00013,29.96718]
[1779204722654,37.92,76567.53,0.5,-0.41516,0.00013,29.99996]
[1779204723374,37.92,76567.53,0.5,-0.41516,0.00013,29.99996]
[1779204723475,37.92,76572.05,0.5,-0.41455,0.00013,29.99171]
[1779204725653,37.92,76571.87,0.5,-0.41458,0.00013,29.99202]
[1779204725661,37.92,76571.87,0.5,-0.41458,0.00013,29.99202]
[1779204725696,37.92,76571.87,0.5,-0.41458,0.00013,29.99202]
[1779204725884,37.92,76571.87,0.5,-0.41458,0.00013,29.99202]
[1779204725981,37.92,76572.45,0.5,-0.4145,0.00013,29.99094]
[1779204726265,37.92,76572.45,0.5,-0.4145,0.00013,29.99094]
[1779204726352,37.92,76572.45,0.5,-0.4145,0.00013,29.99094]
[1779204726475,37.92,76572.45,0.5,-0.4145,0.00013,29.99094]
[1779204726689,37.92,76572.45,0.5,-0.4145,0.00013,29.99094]
[1779204726764,37.92,76572.45,0.5,-0.4145,0.00013,29.99094]
[1779204726885,37.92,76572.45,0.5,-0.4145,0.00013,29.99094]
[1779204726852,37.92,76555.33,0.5,-0.41679,0.00013,30.02177]
[1779204727398,37.92,76545.28,0.5,-0.41814,0.00013,30.03943]
[1779204728739,37.92,76545.28,0.5,-0.41814,0.00013,30.03943]
[1779204728806,37.92,76544.54,0.5,-0.41824,0.00013,30.04074]
[1779204730183,37.92,76546.93,0.5,-0.41792,0.00013,30.03661]
[1779204730201,37.92,76546.93,0.5,-0.41792,0.00013,30.03661]
[1779204730529,37.92,76546.93,0.5,-0.41792,0.00013,30.03661]
[1779204730968,37.92,76533.59,0.5,-0.41971,0.00013,30.05956]
[1779204730975,37.92,76533.59,0.5,-0.41971,0.00013,30.05956]
[1779204731047,37.92,76533.59,0.5,-0.41971,0.00013,30.05956]
[1779204731083,37.92,76533.59,0.5,-0.41971,0.00013,30.05956]
[1779204731115,37.92,76533.59,0.5,-0.41971,0.00013,30.05956]
[1779204731130,37.92,76533.59,0.5,-0.41971,0.00013,30.05956]
[1779204731271,37.92,76533.59,0.5,-0.41971,0.00013,30.05956]
[1779204731276,37.92,76533.59,0.5,-0.41971,0.00013,30.05956]
[1779204731281,37.92,76533.59,0.5,-0.41971,0.00013,30.05956]
[1779204731312,37.92,76533.59,0.5,-0.41971,0.00013,30.05956]
[1779204731357,37.92,76533.59,0.5,-0.41971,0.00013,30.05956]
[1779204731485,37.92,76533.59,0.5,-0.41971,0.00013,30.05956]
[1779204731874,37.92,76533.59,0.5,-0.41971,0.00013,30.05956]
[1779204731939,37.92,76524.04,0.5,-0.42099,0.00013,30.07562]
[1779204732869,37.92,76524.04,0.5,-0.42099,0.00013,30.07562]
[1779204732894,37.92,76524.04,0.5,-0.42099,0.00013,30.07562]
[1779204733205,37.92,76525.54,0.5,-0.42079,0.00013,30.07313]
[1779204733361,37.92,76525.54,0.5,-0.42079,0.00013,30.07313]
[1779204734962,37.92,76527.79,0.5,-0.42049,0.00013,30.06939]
[1779204734971,37.92,76527.79,0.5,-0.42049,0.00013,30.06939]
[1779204735186,37.92,76529.06,0.5,-0.42032,0.00013,30.06727]
[1779204735204,37.92,76529.06,0.5,-0.42032,0.00013,30.06727]
[1779204735330,37.92,76529.06,0.5,-0.42032,0.00013,30.06727]
[1779204735710,37.92,76529.06,0.5,-0.42032,0.00013,30.06727]
[1779204735938,37.92,76529.06,0.5,-0.42032,0.00013,30.06727]
[1779204735723,37.92,76506.43,0.5,-0.42335,0.00013,30.10443]
[1779204736117,37.92,76506.43,0.5,-0.42335,0.00013,30.10443]
[1779204736170,37.92,76506.43,0.5,-0.42335,0.00013,30.10443]
[1779204736287,37.92,76506.43,0.5,-0.42335,0.00013,30.10443]
[1779204736363,37.92,76506.43,0.5,-0.42335,0.00013,30.10443]
[1779204736976,37.92,76503.26,0.5,-0.42378,0.00013,30.10949]
[1779204737130,37.92,76503.26,0.5,-0.42378,0.00013,30.10949]
[1779204737576,37.92,76503.26,0.5,-0.42378,0.00013,30.10949]
[1779204737651,37.92,76503.26,0.5,-0.42378,0.00013,30.10949]
[1779204737832,37.92,76503.26,0.5,-0.42378,0.00013,30.10949]
[1779204738229,37.92,76509.34,0.5,-0.42296,0.00013,30.09975]
[1779204739027,37.92,76509.78,0.5,-0.4229,0.00013,30.09904]
[1779204739301,37.92,76509.78,0.5,-0.4229,0.00013,30.09904]
[1779204739370,37.92,76509.78,0.5,-0.4229,0.00013,30.09904]
[1779204739396,37.92,76509.78,0.5,-0.4229,0.00013,30.09904]
[1779204739564,37.92,76509.78,0.5,-0.4229,0.00013,30.09904]
[1779204739626,37.92,76509.78,0.5,-0.4229,0.00013,30.09904]
[1779204739669,37.92,76509.78,0.5,-0.4229,0.00013,30.09904]
[1779204739945,37.92,76492.88,0.5,-0.42517,0.00013,30.12583]
[1779204740033,37.92,76492.88,0.5,-0.42517,0.00013,30.12583]
[1779204740074,37.92,76492.88,0.5,-0.42517,0.00013,30.12583]
[1779204740114,37.92,76492.88,0.5,-0.42517,0.00013,30.12583]
[1779204740349,37.92,76492.88,0.5,-0.42517,0.00013,30.12583]
[1779204740762,37.92,76492.88,0.5,-0.42517,0.00013,30.12583]
[1779204740967,37.92,76492.88,0.5,-0.42517,0.00013,30.12583]
[1779204740920,37.92,76480.25,0.5,-0.42687,0.00013,30.14519]
[1779204741080,37.92,76480.25,0.5,-0.42687,0.00013,30.14519]
[1779204741632,37.92,76480.25,0.5,-0.42687,0.00013,30.14519]
[1779204741707,37.92,76480.25,0.5,-0.42687,0.00013,30.14519]
[1779204741745,37.92,76480.25,0.5,-0.42687,0.00013,30.14519]
[1779204741905,37.92,76480.25,0.5,-0.42687,0.00013,30.14519]
[1779204742071,37.92,76483.31,0.5,-0.42646,0.00013,30.14054]
[1779204742076,37.92,76483.31,0.5,-0.42646,0.00013,30.14054]
[1779204742108,37.92,76483.31,0.5,-0.42646,0.00013,30.14054]
[1779204742232,37.92,76483.31,0.5,-0.42646,0.00013,30.14054]
[1779204742256,37.92,76483.31,0.5,-0.42646,0.00013,30.14054]
[1779204742301,37.92,76483.31,0.5,-0.42646,0.00013,30.14054]
[1779204742647,37.92,76483.31,0.5,-0.42646,0.00013,30.14054]
[1779204742722,37.92,76483.31,0.5,-0.42646,0.00013,30.14054]
[1779204742948,37.92,76483.31,0.5,-0.42646,0.00013,30.14054]
[1779204742954,37.92,76494.65,0.5,-0.42493,0.00013,30.12303]
[1779204743360,37.92,76494.65,0.5,-0.42493,0.00013,30.12303]
[1779204743422,37.92,76494.65,0.5,-0.42493,0.00013,30.12303]
[1779204743468,37.92,76494.65,0.5,-0.42493,0.00013,30.12303]
[1779204743570,37.92,76505.71,0.5,-0.42345,0.00013,30.10554]
[1779204747468,37.92,76510.14,0.5,-0.42285,0.00013,30.09842]
[1779204748333,37.92,76512.61,0.5,-0.42252,0.00013,30.09442]
[1779204748451,37.92,76525.45,0.5,-0.4208,0.00013,30.07329]
[1779204751376,37.92,76526.81,0.5,-0.42062,0.00013,30.07105]
[1779204751516,37.92,76526.81,0.5,-0.42062,0.00013,30.07105]
[1779204751561,37.92,76526.81,0.5,-0.42062,0.00013,30.07105]
[1779204751766,37.92,76526.81,0.5,-0.42062,0.00013,30.07105]
[1779204751784,37.92,76526.81,0.5,-0.42062,0.00013,30.07105]
[1779204751926,37.92,76526.81,0.5,-0.42062,0.00013,30.07105]
[1779204752294,37.92,76527.76,0.5,-0.42049,0.00013,30.06655]
[1779204752455,37.92,76527.76,0.5,-0.42049,0.00013,30.06655]
[1779204753020,37.93,76533.66,0.5,-0.4197,0.00013,30.05662]
[1779204754221,37.93,76534.49,0.5,-0.41959,0.00013,30.05524]
[1779204754250,37.93,76534.49,0.5,-0.41959,0.00013,30.05524]
[1779204756194,37.93,76527.51,0.5,-0.42053,0.00013,30.06705]
[1779204756375,37.93,76527.51,0.5,-0.42053,0.00013,30.06705]
[1779204756934,37.93,76527.51,0.5,-0.42053,0.00013,30.06705]
[1779204757037,37.93,76526.76,0.5,-0.42063,0.00013,30.06832]
[1779204758118,37.93,76528.09,0.5,-0.42045,0.00013,30.06611]
[1779204758163,37.93,76528.09,0.5,-0.42045,0.00013,30.06611]
[1779204759303,37.93,76527.21,0.5,-0.42057,0.00013,30.0676]
[1779204763137,37.93,76528.35,0.5,-0.42042,0.00013,30.06576]
[1779204763155,37.93,76528.35,0.5,-0.42042,0.00013,30.06576]
[1779204763267,37.93,76528.35,0.5,-0.42042,0.00013,30.06576]
[1779204763364,37.93,76528.35,0.5,-0.42042,0.00013,30.06576]
[1779204763446,37.93,76528.35,0.5,-0.42042,0.00013,30.06576]
[1779204763980,37.93,76529.37,0.5,-0.42028,0.00013,30.06406]
[1779204764648,37.93,76529.37,0.5,-0.42028,0.00013,30.06406]
[1779204764731,37.93,76529.37,0.5,-0.42028,0.00013,30.06406]
[1779204766613,37.93,76533.51,0.5,-0.41973,0.00013,30.0571]
[1779204767102,37.93,76533.66,0.5,-0.41971,0.00013,30.05686]
[1779204767846,37.93,76533.66,0.5,-0.41971,0.00013,30.05686]
[1779204768178,37.93,76533.75,0.5,-0.4197,0.00013,30.05672]
[1779204769107,37.94,76540.51,0.5,-0.4188,0.00013,30.0452]
[1779204769765,37.94,76540.51,0.5,-0.4188,0.00013,30.0452]
[1779204769989,37.94,76540.51,0.5,-0.4188,0.00013,30.0452]
[1779204770006,37.94,76540.51,0.5,-0.4188,0.00013,30.0452]
[1779204770030,37.94,76546.14,0.5,-0.41804,0.00013,30.03549]
[1779204770031,37.94,76546.14,0.5,-0.41804,0.00013,30.03549]
[1779204770667,37.94,76546.14,0.5,-0.41804,0.00013,30.03549]
[1779204770700,37.94,76546.14,0.5,-0.41804,0.00013,30.03549]
[1779204770766,37.94,76546.14,0.5,-0.41804,0.00013,30.03549]
[1779204771000,37.94,76546.14,0.5,-0.41804,0.00013,30.03549]
[1779204770842,37.94,76548.9,0.5,-0.41768,0.00013,30.03071]
[1779204771313,37.94,76548.9,0.5,-0.41768,0.00013,30.03071]
[1779204771620,37.94,76557.56,0.5,-0.41652,0.00013,30.01544]
[1779204776705,37.93,76558.52,0.5,-0.41638,0.00013,30.01365]
[1779204776785,37.93,76558.36,0.5,-0.4164,0.00013,30.01391]
[1779204777744,37.93,76558.36,0.5,-0.4164,0.00013,30.01391]
[1779204777845,37.93,76558.56,0.5,-0.41638,0.00013,30.01357]
[1779204778830,37.93,76558.56,0.5,-0.41638,0.00013,30.01357]
[1779204778902,37.93,76556.49,0.5,-0.41665,0.00013,30.01723]
[1779204779774,37.93,76556.49,0.5,-0.41665,0.00013,30.01723]
[1779204780933,37.93,76553.84,0.5,-0.41701,0.00013,30.0219]
[1779204781983,37.93,76553.97,0.5,-0.41699,0.00013,30.02169]
[1779204782008,37.93,76555.07,0.5,-0.41684,0.00013,30.01976]
[1779204785030,37.93,76555.2,0.5,-0.41682,0.00013,30.01948]
[1779204785719,37.93,76555.87,0.5,-0.41673,0.00013,30.01825]
[1779204787499,37.93,76555.35,0.5,-0.4168,0.00013,30.01915]
[1779204787729,37.93,76555.35,0.5,-0.4168,0.00013,30.01915]
[1779204787905,37.93,76555.35,0.5,-0.4168,0.00013,30.01915]
[1779204787936,37.93,76548.82,0.5,-0.41767,0.00013,30.03062]
[1779204788961,37.93,76548.82,0.5,-0.41767,0.00013,30.03062]
[1779204788741,37.93,76541.78,0.5,-0.41862,0.00013,30.04287]
[1779204789594,37.93,76541.78,0.5,-0.41862,0.00013,30.04287]
[1779204794647,37.93,76538.9,0.5,-0.41901,0.00013,30.04795]
[1779204794660,37.93,76538.9,0.5,-0.41901,0.00013,30.04795]
[1779204794682,37.93,76538.9,0.5,-0.41901,0.00013,30.04795]
[1779204799818,37.94,76533.59,0.5,-0.41973,0.00013,30.05714]
[1779204802278,37.94,76531.3,0.5,-0.42004,0.00013,30.06105]
[1779204802284,37.94,76531.3,0.5,-0.42004,0.00013,30.06105]
[1779204803449,37.94,76531.2,0.5,-0.42006,0.00013,30.06123]
[1779204803846,37.94,76531.27,0.5,-0.42005,0.00013,30.06113]
[1779204805562,37.94,76532.78,0.5,-0.41985,0.00013,30.05859]
[1779204805860,37.94,76530.79,0.5,-0.42011,0.00013,30.06195]
[1779204809185,37.95,76534.34,0.5,-0.41964,0.00013,30.05601]
[1779204809355,37.95,76534.34,0.5,-0.41964,0.00013,30.05601]
[1779204809888,37.95,76537.8,0.5,-0.41918,0.00013,30.05014]
[1779204811092,37.95,76542.57,0.5,-0.41854,0.00013,30.04196]
[1779204811104,37.95,76542.57,0.5,-0.41854,0.00013,30.04196]
[1779204816937,37.95,76544.13,0.5,-0.41833,0.00013,30.03636]
[1779204818717,37.95,76544.02,0.5,-0.41834,0.00013,30.03655]
[1779204822550,37.95,76541.16,0.5,-0.41873,0.00013,30.04153]
[1779204823229,37.95,76540.46,0.5,-0.41882,0.00013,30.04275]
[1779204823247,37.95,76540.46,0.5,-0.41882,0.00013,30.04275]
[1779204823383,37.95,76540.46,0.5,-0.41882,0.00013,30.04275]
[1779204823416,37.95,76540.46,0.5,-0.41882,0.00013,30.04275]
[1779204825040,37.95,76536.57,0.5,-0.41934,0.00013,30.0494]
[1779204826000,37.95,76533.88,0.5,-0.41971,0.00013,30.05401]
[1779204830874,37.95,76532.83,0.5,-0.41985,0.00013,30.05587]
[1779204831038,37.95,76535.24,0.5,-0.41953,0.00013,30.0518]
[1779204832721,37.96,76536.7,0.5,-0.41934,0.00013,30.04933]
[1779204832765,37.96,76536.7,0.5,-0.41934,0.00013,30.04933]
[1779204832925,37.96,76536.7,0.5,-0.41934,0.00013,30.04933]
[1779204832949,37.96,76536.7,0.5,-0.41934,0.00013,30.04933]
[1779204833053,37.96,76534.74,0.5,-0.4196,0.00013,30.05268]
[1779204833502,37.96,76534.74,0.5,-0.4196,0.00013,30.05268]
[1779204833593,37.96,76534.74,0.5,-0.4196,0.00013,30.05268]
[1779204833854,37.96,76534.74,0.5,-0.4196,0.00013,30.05268]
[1779204834060,37.96,76535.85,0.5,-0.41945,0.00013,30.05081]
[1779204837624,37.96,76538.12,0.5,-0.41915,0.00013,30.04699]
[1779204837828,37.96,76538.12,0.5,-0.41915,0.00013,30.04699]
[1779204838513,37.96,76534.15,0.5,-0.41968,0.00013,30.05377]
[1779204838640,37.96,76534.15,0.5,-0.41968,0.00013,30.05377]
[1779204838989,37.96,76534.15,0.5,-0.41968,0.00013,30.05377]
[1779204843499,37.96,76533.02,0.5,-0.41984,0.00013,30.05574]
[1779204844262,37.96,76535.01,0.5,-0.41957,0.00013,30.0524]
[1779204844327,37.96,76535.01,0.5,-0.41957,0.00013,30.0524]
[1779204845493,37.96,76537.66,0.5,-0.41922,0.00013,30.0479]
[1779204848611,37.96,76549.22,0.5,-0.41767,0.00013,30.02796]
[1779204850593,37.96,76544.42,0.5,-0.41832,0.00013,30.03632]
[1779204851214,37.96,76541.5,0.5,-0.41871,0.00013,30.04137]
[1779204851266,37.96,76541.5,0.5,-0.41871,0.00013,30.04137]
[1779204851304,37.96,76541.5,0.5,-0.41871,0.00013,30.04137]
[1779204851363,37.96,76541.33,0.5,-0.41873,0.00013,30.04166]
[1779204856397,37.97,76534.87,0.5,-0.4196,0.00013,30.05276]
[1779204856518,37.97,76534.87,0.5,-0.4196,0.00013,30.05276]
[1779204856632,37.97,76534.87,0.5,-0.4196,0.00013,30.05276]
[1779204857025,37.97,76534.87,0.5,-0.4196,0.00013,30.05276]
[1779204857330,37.97,76534.52,0.5,-0.41965,0.00013,30.05339]
[1779204857777,37.97,76534.52,0.5,-0.41965,0.00013,30.05339]
[1779204857802,37.97,76521.84,0.5,-0.42135,0.00013,30.07463]
[1779204858603,37.97,76521.84,0.5,-0.42135,0.00013,30.07463]
[1779204859207,37.97,76520.28,0.5,-0.42156,0.00013,30.07721]
[1779204864441,37.97,76520.46,0.5,-0.42154,0.00013,30.07698]
[1779204864509,37.97,76520.46,0.5,-0.42154,0.00013,30.07698]
[1779204864875,37.97,76520.46,0.5,-0.42154,0.00013,30.07698]
[1779204865260,37.97,76521.55,0.5,-0.42139,0.00013,30.07519]
[1779204865495,37.97,76521.55,0.5,-0.42139,0.00013,30.07519]
[1779204865537,37.97,76521.55,0.5,-0.42139,0.00013,30.07519]
[1779204865639,37.97,76507.44,0.5,-0.42329,0.00013,30.09815]
[1779204866365,37.97,76507.44,0.5,-0.42329,0.00013,30.09815]
[1779204866641,37.97,76507.44,0.5,-0.42329,0.00013,30.09815]
[1779204867809,37.97,76505.15,0.5,-0.42359,0.00013,30.10182]
[1779204871678,37.98,76506.22,0.5,-0.42346,0.00013,30.10021]
[1779204872832,37.98,76505.47,0.5,-0.42355,0.00013,30.09851]
[1779204873301,37.98,76508.61,0.5,-0.42313,0.00013,30.09351]
[1779204875162,37.98,76514.73,0.5,-0.42232,0.00013,30.08367]
[1779204875316,37.98,76514.73,0.5,-0.42232,0.00013,30.08367]
[1779204876854,37.98,76514.81,0.5,-0.42231,0.00013,30.08355]
[1779204877538,37.98,76511.55,0.5,-0.42275,0.00013,30.08885]
[1779204877601,37.98,76511.55,0.5,-0.42275,0.00013,30.08885]
[1779204877726,37.98,76511.55,0.5,-0.42275,0.00013,30.08885]
[1779204877779,37.98,76511.55,0.5,-0.42275,0.00013,30.08885]
[1779204877951,37.98,76511.55,0.5,-0.42275,0.00013,30.08885]
[1779204877972,37.98,76503.46,0.5,-0.42383,0.00013,30.10181]
[1779204878250,37.98,76503.46,0.5,-0.42383,0.00013,30.10181]
[1779204878279,37.98,76503.46,0.5,-0.42383,0.00013,30.10181]
[1779204878396,37.98,76503.46,0.5,-0.42383,0.00013,30.10181]
[1779204879285,37.98,76497.0,0.5,-0.4247,0.00013,30.11199]
[1779204884412,37.98,76496.18,0.5,-0.4248,0.00013,30.11321]
[1779204889859,37.98,76496.98,0.5,-0.42469,0.00013,30.11192]
[1779204892204,37.98,76495.73,0.5,-0.42486,0.00013,30.11385]
[1779204892328,37.98,76495.73,0.5,-0.42486,0.00013,30.11385]
[1779204894073,37.98,76493.05,0.5,-0.42522,0.00013,30.11801]
[1779204900094,37.97,76490.81,0.5,-0.42551,0.00013,30.1214]
[1779204900141,37.97,76490.81,0.5,-0.42551,0.00013,30.1214]
[1779204900211,37.97,76490.81,0.5,-0.42551,0.00013,30.1214]
[1779204900326,37.97,76490.81,0.5,-0.42551,0.00013,30.1214]
[1779204900601,37.97,76490.81,0.5,-0.42551,0.00013,30.1214]
[1779204900727,37.97,76476.93,0.5,-0.42738,0.00013,30.14248]
[1779204901266,37.97,76476.93,0.5,-0.42738,0.00013,30.14248]
[1779204901315,37.97,76476.93,0.5,-0.42738,0.00013,30.14248]
[1779204901321,37.97,76476.93,0.5,-0.42738,0.00013,30.14248]
[1779204901569,37.97,76476.93,0.5,-0.42738,0.00013,30.14248]
[1779204901597,37.97,76476.93,0.5,-0.42738,0.00013,30.14248]
[1779204901887,37.97,76476.93,0.5,-0.42738,0.00013,30.14248]
[1779204902123,37.97,76461.16,0.5,-0.4295,0.00013,30.16565]
[1779204902862,37.97,76461.16,0.5,-0.4295,0.00013,30.16565]
[1779204903973,37.97,76456.02,0.5,-0.43019,0.00013,30.17301]
[1779204904035,37.97,76460.65,0.5,-0.42957,0.00013,30.16637]
[1779204904337,37.97,76460.65,0.5,-0.42957,0.00013,30.16637]
[1779204905108,37.97,76463.74,0.5,-0.42915,0.00013,30.16191]
[1779204905829,37.97,76463.74,0.5,-0.42915,0.00013,30.16191]
[1779204906105,37.97,76463.74,0.5,-0.42915,0.00013,30.16191]
[1779204906860,37.97,76462.32,0.5,-0.42934,0.00013,30.16395]
[1779204907727,37.97,76462.75,0.5,-0.42928,0.00013,30.16332]
[1779204907919,37.97,76462.75,0.5,-0.42928,0.00013,30.16332]
[1779204908251,37.97,76462.95,0.5,-0.42925,0.00013,30.16303]
[1779204908276,37.97,76462.95,0.5,-0.42925,0.00013,30.16303]
[1779204908880,37.97,76462.95,0.5,-0.42925,0.00013,30.16303]
[1779204909982,37.97,76457.59,0.5,-0.42998,0.00013,30.17074]
[1779204911997,37.97,76457.21,0.5,-0.43003,0.00013,30.17128]
[1779204914523,37.97,76454.95,0.5,-0.43033,0.00013,30.17448]
[1779204917867,37.97,76452.17,0.5,-0.4307,0.00013,30.17839]
[1779204917982,37.97,76452.17,0.5,-0.4307,0.00013,30.17839]
[1779204920144,37.97,76447.85,0.5,-0.43128,0.00013,30.18445]
[1779204920260,37.97,76448.28,0.5,-0.43122,0.00013,30.18384]
[1779204920549,37.97,76448.28,0.5,-0.43122,0.00013,30.18384]
[1779204920615,37.97,76448.28,0.5,-0.43122,0.00013,30.18384]
[1779204920696,37.97,76448.28,0.5,-0.43122,0.00013,30.18384]
[1779204921006,37.97,76448.28,0.5,-0.43122,0.00013,30.18384]
[1779204921046,37.97,76448.28,0.5,-0.43122,0.00013,30.18384]
[1779204921123,37.97,76448.28,0.5,-0.43122,0.00013,30.18384]
[1779204921106,37.97,76443.98,0.5,-0.4318,0.00013,30.18981]
[1779204921659,37.97,76443.98,0.5,-0.4318,0.00013,30.18981]
[1779204921671,37.97,76435.51,0.5,-0.43295,0.00013,30.20142]
[1779204922328,37.97,76435.51,0.5,-0.43295,0.00013,30.20142]
[1779204922509,37.97,76435.51,0.5,-0.43295,0.00013,30.20142]
[1779204922551,37.97,76435.51,0.5,-0.43295,0.00013,30.20142]
[1779204922796,37.97,76435.51,0.5,-0.43295,0.00013,30.20142]
[1779204923544,37.97,76430.98,0.5,-0.43356,0.00013,30.20753]
[1779204924997,37.97,76430.69,0.5,-0.4336,0.00013,30.20793]
[1779204925311,37.97,76430.48,0.5,-0.43363,0.00013,30.20821]
[1779204930525,37.97,76430.02,0.5,-0.43369,0.00013,30.20883]
[1779204931226,37.97,76426.46,0.5,-0.43417,0.00013,30.21357]
[1779204933300,37.97,76425.28,0.5,-0.43433,0.00014,30.21222]
[1779204934263,37.97,76423.35,0.5,-0.43459,0.00014,30.21476]
[1779204937421,37.97,76423.67,0.5,-0.43454,0.00014,30.21434]
[1779204938337,37.97,76424.29,0.5,-0.43446,0.00014,30.21352]
[1779204941882,37.97,76427.74,0.5,-0.43399,0.00013,30.20896]
[1779204944716,37.97,76430.78,0.5,-0.43358,0.00013,30.20492]
[1779204944906,37.97,76430.78,0.5,-0.43358,0.00013,30.20492]
[1779204945735,37.97,76428.82,0.5,-0.43385,0.00013,30.20754]
[1779204946033,37.97,76428.82,0.5,-0.43385,0.00013,30.20754]
[1779204946877,37.97,76427.84,0.5,-0.43398,0.00013,30.20884]
[1779204947738,37.97,76427.2,0.5,-0.43407,0.00013,30.20969]
[1779204952892,37.97,76425.11,0.5,-0.43435,0.00013,30.21246]
[1779204953524,37.97,76425.11,0.5,-0.43435,0.00013,30.21246]
[1779204954736,37.97,76425.81,0.5,-0.43426,0.00013,30.21154]
[1779204954995,37.97,76425.81,0.5,-0.43426,0.00013,30.21154]
[1779204955000,37.97,76433.65,0.5,-0.4332,0.00013,30.20108]
[1779204955283,37.97,76433.65,0.5,-0.4332,0.00013,30.20108]
[1779204955374,37.97,76433.65,0.5,-0.4332,0.00013,30.20108]
[1779204955456,37.97,76433.65,0.5,-0.4332,0.00013,30.20108]
[1779204955559,37.97,76433.65,0.5,-0.4332,0.00013,30.20108]
[1779204955687,37.97,76433.65,0.5,-0.4332,0.00013,30.20108]
[1779204956196,37.97,76443.07,0.5,-0.43193,0.00013,30.18823]
[1779204956282,37.97,76443.07,0.5,-0.43193,0.00013,30.18823]
[1779204956682,37.97,76443.07,0.5,-0.43193,0.00013,30.18823]
[1779204956955,37.97,76443.07,0.5,-0.43193,0.00013,30.18823]
[1779204962504,37.97,76441.24,0.5,-0.43218,0.00013,30.19078]
[1779204963525,37.97,76438.02,0.5,-0.43261,0.00013,30.1952]
[1779204963531,37.97,76438.02,0.5,-0.43261,0.00013,30.1952]
[1779204963676,37.97,76438.02,0.5,-0.43261,0.00013,30.1952]
[1779204963965,37.97,76438.02,0.5,-0.43261,0.00013,30.1952]
[1779204963969,37.97,76434.27,0.5,-0.43312,0.00013,30.20029]
[1779204964545,37.97,76434.27,0.5,-0.43312,0.00013,30.20029]
[1779204965505,37.97,76433.46,0.5,-0.43323,0.00013,30.20138]
[1779204967903,37.97,76435.76,0.5,-0.43292,0.00013,30.19829]
[1779204969454,37.97,76439.75,0.5,-0.43238,0.00013,30.19287]
[1779204969494,37.97,76439.75,0.5,-0.43238,0.00013,30.19287]
[1779204969569,37.97,76439.75,0.5,-0.43238,0.00013,30.19287]
[1779204970203,37.97,76439.75,0.5,-0.43238,0.00013,30.19287]
[1779204970224,37.97,76443.42,0.5,-0.43189,0.00013,30.18783]
[1779204970295,37.97,76443.42,0.5,-0.43189,0.00013,30.18783]
[1779204970473,37.97,76443.42,0.5,-0.43189,0.00013,30.18783]
[1779204974233,37.98,76451.05,0.5,-0.43086,0.00013,30.17721]
[1779204974412,37.98,76451.45,0.5,-0.43081,0.00013,30.17666]
[1779204975726,37.98,76454.48,0.5,-0.4304,0.00013,30.17238]
[1779204977678,37.98,76461.35,0.5,-0.42947,0.00013,30.16254]
[1779204977679,37.98,76461.35,0.5,-0.42947,0.00013,30.16254]
[1779204982055,37.98,76463.93,0.5,-0.42912,0.00013,30.15879]
[1779204982095,37.98,76464.26,0.5,-0.42908,0.00013,30.15831]
[1779204983061,37.98,76464.26,0.5,-0.42908,0.00013,30.15831]
[1779204983923,37.98,76465.45,0.5,-0.42892,0.00013,30.15658]
[1779204986646,37.98,76471.28,0.5,-0.42814,0.00013,30.14802]
[1779204991801,37.97,76469.82,0.5,-0.42832,0.00013,30.14724]
[1779204992166,37.97,76464.63,0.5,-0.42902,0.00013,30.15483]
[1779204992999,37.97,76464.63,0.5,-0.42902,0.00013,30.15483]
[1779204996598,37.97,76462.66,0.5,-0.42928,0.00013,30.15761]
[1779204997201,37.97,76467.01,0.5,-0.4287,0.00013,30.15126]
[1779204999656,37.97,76470.31,0.5,-0.42825,0.00013,30.14641]
[1779205005256,37.97,76471.05,0.5,-0.42815,0.00013,30.1453]
[1779205005368,37.97,76471.05,0.5,-0.42815,0.00013,30.1453]
[1779205008302,37.97,76476.42,0.5,-0.42743,0.00013,30.1373]
[1779205009452,37.97,76476.42,0.5,-0.42743,0.00013,30.13729]
[1779205009502,37.97,76473.65,0.5,-0.4278,0.00013,30.14141]
[1779205010366,37.97,76473.65,0.5,-0.4278,0.00013,30.14141]
[1779205010370,37.97,76467.87,0.5,-0.42858,0.00013,30.14995]
[1779205015714,37.97,76468.58,0.5,-0.42848,0.00013,30.14889]
[1779205017752,37.97,76475.51,0.5,-0.42755,0.00013,30.13862]
[1779205019231,37.96,76476.72,0.5,-0.42738,0.00013,30.1368]
[1779205020784,37.96,76476.56,0.5,-0.4274,0.00013,30.13703]
[1779205022572,37.96,76474.54,0.5,-0.42767,0.00013,30.14003]
[1779205024389,37.96,76482.72,0.5,-0.42657,0.00013,30.12771]
[1779205029425,37.96,76482.47,0.5,-0.4266,0.00013,30.12802]
[1779205033407,37.96,76483.16,0.5,-0.42651,0.00013,30.12693]
[1779205034903,37.96,76483.76,0.5,-0.42642,0.00013,30.12601]
[1779205035488,37.96,76484.15,0.5,-0.42637,0.00013,30.1254]
[1779205035614,37.96,76484.15,0.5,-0.42637,0.00013,30.1254]
[1779205035788,37.96,76484.15,0.5,-0.42637,0.00013,30.1254]
[1779205035792,37.96,76484.15,0.5,-0.42637,0.00013,30.1254]
[1779205036436,37.96,76486.91,0.5,-0.426,0.00013,30.12117]
[1779205036790,37.96,76486.91,0.5,-0.426,0.00013,30.12117]
[1779205036805,37.96,76486.91,0.5,-0.426,0.00013,30.12117]
[1779205037469,37.96,76493.32,0.5,-0.42514,0.00013,30.11125]
[1779205039443,37.95,76500.05,0.5,-0.42423,0.00013,30.10069]
[1779205040211,37.95,76500.05,0.5,-0.42423,0.00013,30.10069]
[1779205045125,37.95,76505.35,0.5,-0.42352,0.00013,30.09226]
[1779205046372,37.95,76502.61,0.5,-0.42389,0.00013,30.09662]
[1779205048442,37.95,76503.5,0.5,-0.42377,0.00013,30.0952]
[1779205048497,37.95,76503.5,0.5,-0.42377,0.00013,30.0952]
[1779205048546,37.95,76503.5,0.5,-0.42377,0.00013,30.0952]
[1779205048558,37.95,76503.5,0.5,-0.42377,0.00013,30.0952]
[1779205049409,37.95,76507.4,0.5,-0.42324,0.00013,30.08897]
[1779205049947,37.95,76507.4,0.5,-0.42324,0.00013,30.08897]
[1779205051596,37.95,76515.18,0.5,-0.4222,0.00013,30.07639]
[1779205052275,37.95,76515.18,0.5,-0.4222,0.00013,30.07639]
[1779205052344,37.95,76518.51,0.5,-0.42175,0.00013,30.06802]
[1779205052380,37.95,76518.51,0.5,-0.42175,0.00013,30.06802]
[1779205052551,37.95,76518.51,0.5,-0.42175,0.00013,30.06802]
[1779205052633,37.95,76518.51,0.5,-0.42175,0.00013,30.06802]
[1779205053302,37.95,76518.51,0.5,-0.42175,0.00013,30.06802]
[1779205053601,37.95,76513.22,0.5,-0.42246,0.00013,30.07667]
[1779205054150,37.95,76504.04,0.5,-0.42369,0.00013,30.09143]
[1779205059636,37.95,76507.17,0.5,-0.42327,0.00013,30.08642]
[1779205061172,37.95,76507.17,0.5,-0.42327,0.00013,30.08642]
[1779205062821,37.95,76509.81,0.5,-0.42291,0.00013,30.08218]
[1779205066243,37.95,76508.98,0.5,-0.42303,0.00013,30.08352]
[1779205067449,37.95,76510.35,0.5,-0.42284,0.00013,30.08131]
[1779205072731,37.96,76517.88,0.5,-0.42183,0.00013,30.0691]
[1779205074663,37.96,76520.26,0.5,-0.42152,0.00013,30.06519]
[1779205075875,37.96,76520.48,0.5,-0.42149,0.00013,30.06484]
[1779205081800,37.96,76516.91,0.5,-0.42197,0.00013,30.07076]
[1779205086835,37.96,76518.02,0.5,-0.42182,0.00013,30.06898]
[1779205090508,37.96,76518.22,0.5,-0.4218,0.00013,30.06868]
[1779205090813,37.96,76518.22,0.5,-0.4218,0.00013,30.06868]
[1779205092135,37.96,76515.8,0.5,-0.42212,0.00013,30.07265]
[1779205092824,37.96,76514.81,0.5,-0.42226,0.00013,30.07427]
[1779205092882,37.96,76514.81,0.5,-0.42226,0.00013,30.07427]
[1779205093093,37.96,76514.81,0.5,-0.42226,0.00013,30.07427]
[1779205093328,37.96,76514.81,0.5,-0.42226,0.00013,30.07427]
[1779205093409,37.96,76513.05,0.5,-0.42249,0.00013,30.07713]
[1779205093884,37.96,76520.18,0.5,-0.42154,0.00013,30.06548]
[1779205097026,37.96,76523.33,0.5,-0.42111,0.00013,30.0603]
[1779205098234,37.96,76523.74,0.5,-0.42106,0.00013,30.05963]
[1779205099595,37.96,76520.55,0.5,-0.42149,0.00013,30.06493]
[1779205104960,37.97,76523.86,0.5,-0.42105,0.00013,30.05952]
[1779205109996,37.97,76521.55,0.5,-0.42136,0.00013,30.06339]
[1779205115031,37.97,76521.69,0.5,-0.42134,0.00013,30.06028]
[1779205120066,37.97,76520.74,0.5,-0.42147,0.00013,30.06189]
[1779205121275,37.97,76520.74,0.5,-0.42147,0.00013,30.06189]
[1779205121305,37.97,76520.74,0.5,-0.42147,0.00013,30.06189]
[1779205121328,37.97,76520.74,0.5,-0.42147,0.00013,30.06189]
[1779205125182,37.97,76515.89,0.5,-0.42212,0.00013,30.06986]
[1779205125232,37.97,76515.89,0.5,-0.42212,0.00013,30.06986]
[1779205125704,37.97,76513.78,0.5,-0.42241,0.00013,30.0733]
[1779205125737,37.97,76513.78,0.5,-0.42241,0.00013,30.0733]
[1779205126124,37.97,76513.78,0.5,-0.42241,0.00013,30.0733]
[1779205126225,37.97,76500.37,0.5,-0.42421,0.00013,30.09478]
[1779205126426,37.97,76500.37,0.5,-0.42421,0.00013,30.09478]
[1779205126790,37.97,76500.37,0.5,-0.42421,0.00013,30.09478]
[1779205127144,37.97,76500.37,0.5,-0.42421,0.00013,30.09478]
[1779205129019,37.97,76510.04,0.5,-0.42291,0.00013,30.07934]
[1779205131743,37.97,76509.91,0.5,-0.42293,0.00013,30.07955]
[1779205132085,37.97,76509.91,0.5,-0.42293,0.00013,30.07955]
[1779205132781,37.97,76512.16,0.5,-0.42262,0.00013,30.07592]
[1779205133164,37.97,76512.16,0.5,-0.42262,0.00013,30.07592]
[1779205133643,37.97,76515.49,0.5,-0.42218,0.00013,30.07051]
[1779205134697,37.97,76515.16,0.5,-0.42222,0.00013,30.07105]
[1779205134797,37.97,76515.16,0.5,-0.42222,0.00013,30.07105]
[1779205135585,37.97,76517.08,0.5,-0.42196,0.00013,30.06792]
[1779205141216,37.98,76524.44,0.5,-0.42098,0.00013,30.05584]
[1779205146250,37.98,76526.13,0.5,-0.42076,0.00013,30.05309]
[1779205151285,37.98,76526.74,0.5,-0.42068,0.00013,30.05213]
[1779205156319,37.98,76527.28,0.5,-0.42061,0.00013,30.05129]
[1779205158693,37.98,76528.51,0.5,-0.42045,0.00013,30.04926]
[1779205158725,37.98,76528.51,0.5,-0.42045,0.00013,30.04926]
[1779205158756,37.98,76528.51,0.5,-0.42045,0.00013,30.04926]
[1779205159106,37.98,76528.51,0.5,-0.42045,0.00013,30.04926]
[1779205159341,37.98,76531.91,0.5,-0.41999,0.00013,30.04356]
[1779205159516,37.98,76531.91,0.5,-0.41999,0.00013,30.04356]
[1779205162399,37.98,76533.17,0.5,-0.41983,0.00013,30.04145]
[1779205168288,37.99,76534.05,0.5,-0.41971,0.00013,30.04005]
[1779205168638,37.99,76532.91,0.5,-0.41987,0.00013,30.04199]
[1779205174318,37.99,76533.23,0.5,-0.41982,0.00013,30.03859]
[1779205174933,37.99,76533.06,0.5,-0.41985,0.00013,30.03889]
[1779205175768,37.99,76533.06,0.5,-0.41985,0.00013,30.0389]
[1779205176049,37.99,76533.06,0.5,-0.41985,0.00013,30.0389]
[1779205176066,37.99,76533.06,0.5,-0.41985,0.00013,30.0389]
[1779205176120,37.99,76533.06,0.5,-0.41985,0.00013,30.03892]
[1779205177571,37.99,76528.43,0.5,-0.42047,0.00013,30.0467]
[1779205179735,37.99,76523.87,0.5,-0.42108,0.00013,30.05432]
[1779205185523,38.0,76522.07,0.5,-0.42133,0.00013,30.05737]
[1779205188185,38.0,76522.07,0.5,-0.42133,0.00013,30.05737]
[1779205189371,38.0,76522.07,0.5,-0.42133,0.00013,30.0574]
[1779205189400,38.0,76524.83,0.5,-0.42096,0.00013,30.05284]
[1779205190329,38.0,76524.83,0.5,-0.42096,0.00013,30.05284]
[1779205190618,38.0,76526.58,0.5,-0.42073,0.00013,30.04994]
[1779205190756,38.0,76526.58,0.5,-0.42073,0.00013,30.04994]
[1779205190799,38.0,76526.58,0.5,-0.42073,0.00013,30.04994]
[1779205190829,38.0,76526.58,0.5,-0.42073,0.00013,30.04994]
[1779205192739,38.0,76535.23,0.5,-0.41957,0.00013,30.03541]
[1779205194695,38.0,76536.37,0.5,-0.41942,0.00013,30.03349]
[1779205194953,38.0,76536.37,0.5,-0.41942,0.00013,30.03349]
[1779205194995,38.0,76536.37,0.5,-0.41942,0.00013,30.03349]
[1779205195031,38.0,76536.37,0.5,-0.41942,0.00013,30.03349]
[1779205195050,38.0,76536.37,0.5,-0.41942,0.00013,30.03349]
[1779205195071,38.0,76536.37,0.5,-0.41942,0.00013,30.03349]
[1779205197137,38.0,76537.32,0.5,-0.41929,0.00013,30.03185]
[1779205202642,37.99,76536.36,0.5,-0.41941,0.00013,30.0334]
[1779205203753,37.99,76536.36,0.5,-0.41941,0.00013,30.0334]
[1779205203797,37.99,76536.17,0.5,-0.41944,0.00013,30.03371]
[1779205205326,37.99,76536.17,0.5,-0.41944,0.00013,30.03371]
[1779205205366,38.0,76533.41,0.5,-0.41981,0.00013,30.0384]
[1779205209901,38.0,76536.47,0.5,-0.4194,0.00013,30.03326]
[1779205210002,38.0,76535.71,0.5,-0.4195,0.00013,30.03456]
[1779205210994,38.0,76535.71,0.5,-0.4195,0.00013,30.03456]
[1779205212201,38.0,76534.97,0.5,-0.4196,0.00013,30.03584]
[1779205212499,38.0,76534.05,0.5,-0.41973,0.00013,30.03742]
[1779205218109,38.0,76526.23,0.5,-0.42078,0.00013,30.05061]
[1779205218331,38.0,76526.23,0.5,-0.42078,0.00013,30.05061]
[1779205221692,38.0,76521.75,0.5,-0.42138,0.00013,30.05807]
[1779205222327,38.0,76521.75,0.5,-0.42138,0.00013,30.05807]
[1779205228196,38.01,76520.3,0.5,-0.42158,0.00013,30.06053]
[1779205229284,38.01,76520.45,0.5,-0.42156,0.00013,30.0603]
[1779205232363,38.01,76523.94,0.5,-0.4211,0.00013,30.05457]
[1779205232412,38.01,76523.94,0.5,-0.4211,0.00013,30.05457]
[1779205232503,38.01,76523.94,0.5,-0.4211,0.00013,30.05457]
[1779205232420,38.01,76524.24,0.5,-0.42105,0.00013,30.05116]
[1779205232853,38.01,76524.24,0.5,-0.42105,0.00013,30.05116]
[1779205234791,38.01,76529.79,0.5,-0.42031,0.00013,30.04192]
[1779205240290,38.01,76530.72,0.5,-0.42019,0.00013,30.04042]
[1779205242131,38.01,76530.75,0.5,-0.42018,0.00013,30.04039]
[1779205242220,38.01,76530.75,0.5,-0.42018,0.00013,30.04039]
[1779205242307,38.01,76530.75,0.5,-0.42018,0.00013,30.04039]
[1779205242329,38.01,76530.75,0.5,-0.42018,0.00013,30.04039]
[1779205242430,38.01,76529.06,0.5,-0.42041,0.00013,30.04323]
[1779205243597,38.01,76526.82,0.5,-0.42071,0.00013,30.04699]
[1779205247074,38.01,76526.84,0.5,-0.42071,0.00013,30.04699]
[1779205252742,38.02,76525.34,0.5,-0.42092,0.00013,30.04955]
[1779205253332,38.02,76525.34,0.5,-0.42092,0.00013,30.04955]
[1779205254510,38.02,76526.85,0.5,-0.42072,0.00013,30.04705]
[1779205255009,38.02,76531.87,0.5,-0.42005,0.00013,30.03868]
[1779205259998,38.02,76532.35,0.5,-0.41998,0.00013,30.0379]
[1779205263697,38.02,76531.78,0.5,-0.42006,0.00013,30.03889]
[1779205264116,38.02,76531.78,0.5,-0.42006,0.00013,30.03889]
[1779205264139,38.02,76531.78,0.5,-0.42006,0.00013,30.03889]
[1779205264978,38.02,76533.54,0.5,-0.41983,0.00013,30.03593]
[1779205265708,38.02,76537.0,0.5,-0.41936,0.00013,30.03008]
[1779205265724,38.02,76537.0,0.5,-0.41936,0.00013,30.03008]
[1779205270567,38.02,76540.98,0.5,-0.41883,0.00013,30.02323]
[1779205270584,38.02,76540.98,0.5,-0.41883,0.00013,30.02323]
[1779205270988,38.02,76540.98,0.5,-0.41883,0.00013,30.02323]
[1779205271048,38.02,76540.98,0.5,-0.41883,0.00013,30.02323]
[1779205271098,38.02,76540.98,0.5,-0.41883,0.00013,30.02323]
[1779205271124,38.02,76540.98,0.5,-0.41883,0.00013,30.02323]
[1779205271332,38.02,76540.98,0.5,-0.41883,0.00013,30.02323]
[1779205271558,38.02,76539.07,0.5,-0.41908,0.00013,30.02649]
[1779205272129,38.02,76534.8,0.5,-0.41965,0.00013,30.03373]
[1779205273626,38.02,76533.37,0.5,-0.41985,0.00013,30.03617]
[1779205279047,38.02,76532.89,0.5,-0.41992,0.00013,30.03706]
[1779205279688,38.02,76532.93,0.5,-0.41991,0.00013,30.03701]
[1779205282090,38.02,76533.53,0.5,-0.41983,0.00013,30.03603]
[1779205282706,38.02,76533.11,0.5,-0.41989,0.00013,30.03676]
[1779205282993,38.02,76533.11,0.5,-0.41989,0.00013,30.03676]
[1779205285619,38.03,76533.64,0.5,-0.41982,0.00013,30.03591]
[1779205287426,38.03,76527.99,0.5,-0.42058,0.00013,30.04541]
[1779205287451,38.03,76527.99,0.5,-0.42058,0.00013,30.04541]
[1779205287535,38.03,76527.99,0.5,-0.42058,0.00013,30.04541]
[1779205288133,38.03,76523.25,0.5,-0.42122,0.00013,30.05329]
[1779205288152,38.03,76523.25,0.5,-0.42122,0.00013,30.05329]
[1779205288333,38.03,76523.25,0.5,-0.42122,0.00013,30.05329]
[1779205288418,38.03,76523.25,0.5,-0.42122,0.00013,30.05329]
[1779205288430,38.03,76523.25,0.5,-0.42122,0.00013,30.05329]
[1779205288578,38.03,76523.25,0.5,-0.42122,0.00013,30.05329]
[1779205288526,38.03,76494.43,0.5,-0.42508,0.00013,30.09949]
[1779205288783,38.03,76494.43,0.5,-0.42508,0.00013,30.09949]
[1779205288816,38.03,76494.43,0.5,-0.42508,0.00013,30.09949]
[1779205288905,38.03,76494.43,0.5,-0.42508,0.00013,30.09949]
[1779205288976,38.03,76494.43,0.5,-0.42508,0.00013,30.09949]
[1779205289049,38.03,76494.43,0.5,-0.42508,0.00013,30.09949]
[1779205289228,38.03,76494.43,0.5,-0.42508,0.00013,30.09949]
[1779205289346,38.03,76494.43,0.5,-0.42508,0.00013,30.09949]
[1779205289426,38.03,76494.43,0.5,-0.42508,0.00013,30.09949]
[1779205289457,38.03,76488.72,0.5,-0.42584,0.00013,30.1083]
[1779205290079,38.03,76488.72,0.5,-0.42584,0.00013,30.1083]
[1779205290273,38.03,76488.72,0.5,-0.42584,0.00013,30.1083]
[1779205290585,38.03,76487.09,0.5,-0.42606,0.00013,30.11078]
[1779205291721,38.03,76487.04,0.5,-0.42606,0.00013,30.10792]
[1779205292403,38.03,76487.04,0.5,-0.42606,0.00013,30.10792]
[1779205292517,38.03,76487.04,0.5,-0.42606,0.00013,30.10792]
[1779205292957,38.03,76487.05,0.5,-0.42606,0.00013,30.10789]
[1779205293029,38.03,76487.05,0.5,-0.42606,0.00013,30.10789]
[1779205293420,38.03,76487.05,0.5,-0.42606,0.00013,30.10789]
[1779205293486,38.03,76487.05,0.5,-0.42606,0.00013,30.10789]
[1779205293568,38.03,76487.05,0.5,-0.42606,0.00013,30.10789]
[1779205293622,38.03,76487.05,0.5,-0.42606,0.00013,30.10789]
[1779205293700,38.03,76486.96,0.5,-0.42607,0.00013,30.10801]
[1779205293865,38.03,76486.96,0.5,-0.42607,0.00013,30.10801]
[1779205293912,38.03,76486.96,0.5,-0.42607,0.00013,30.10801]
[1779205293960,38.03,76486.96,0.5,-0.42607,0.00013,30.10801]
[1779205294037,38.03,76486.96,0.5,-0.42607,0.00013,30.10801]
[1779205294046,38.03,76486.96,0.5,-0.42607,0.00013,30.10801]
[1779205294086,38.03,76486.96,0.5,-0.42607,0.00013,30.10801]
[1779205294368,38.03,76486.96,0.5,-0.42607,0.00013,30.10801]
[1779205294427,38.03,76486.96,0.5,-0.42607,0.00013,30.10801]
[1779205294431,38.03,76486.96,0.5,-0.42607,0.00013,30.10801]
[1779205294508,38.03,76486.96,0.5,-0.42607,0.00013,30.10801]
[1779205294558,38.02,76455.86,0.5,-0.43025,0.00013,30.15386]
[1779205294815,38.02,76455.86,0.5,-0.43025,0.00013,30.15386]
[1779205295393,38.02,76455.86,0.5,-0.43025,0.00013,30.15386]
[1779205295416,38.03,76451.65,0.5,-0.43082,0.00013,30.15983]
[1779205295876,38.03,76451.65,0.5,-0.43082,0.00013,30.15983]
[1779205296674,38.03,76448.44,0.5,-0.43125,0.00013,30.16434]
[1779205296738,38.03,76448.44,0.5,-0.43125,0.00013,30.16434]
[1779205296808,38.03,76448.44,0.5,-0.43125,0.00013,30.16434]
[1779205296829,38.03,76448.44,0.5,-0.43125,0.00013,30.16434]
[1779205296903,38.03,76448.44,0.5,-0.43125,0.00013,30.16434]
[1779205297126,38.03,76448.44,0.5,-0.43125,0.00013,30.16434]
[1779205298041,38.03,76447.38,0.5,-0.4314,0.00013,30.16583]
[1779205298076,38.03,76447.38,0.5,-0.4314,0.00013,30.16583]
[1779205298242,38.03,76447.38,0.5,-0.4314,0.00013,30.16583]
[1779205298387,38.03,76447.38,0.5,-0.4314,0.00013,30.16583]
[1779205298431,38.03,76447.38,0.5,-0.4314,0.00013,30.16583]
[1779205298452,38.03,76447.38,0.5,-0.4314,0.00013,30.16583]
[1779205298463,38.03,76447.38,0.5,-0.4314,0.00013,30.16583]
[1779205298490,38.03,76447.38,0.5,-0.4314,0.00013,30.16583]
[1779205298502,38.03,76447.38,0.5,-0.4314,0.00013,30.16583]
[1779205298519,38.03,76447.38,0.5,-0.4314,0.00013,30.16583]
[1779205298550,38.03,76447.38,0.5,-0.4314,0.00013,30.16583]
[1779205298570,38.03,76447.38,0.5,-0.4314,0.00013,30.16583]
[1779205298537,38.03,76435.22,0.5,-0.43303,0.00013,30.1825]
[1779205298626,38.03,76435.22,0.5,-0.43303,0.00013,30.1825]
[1779205298642,38.03,76435.22,0.5,-0.43303,0.00013,30.1825]
[1779205298836,38.03,76435.22,0.5,-0.43303,0.00013,30.1825]
[1779205299206,38.03,76435.22,0.5,-0.43303,0.00013,30.1825]
[1779205299439,38.03,76435.22,0.5,-0.43303,0.00013,30.1825]
[1779205299462,38.03,76414.48,0.5,-0.43583,0.00013,30.20975]
[1779205300282,38.03,76414.48,0.5,-0.43583,0.00013,30.20975]
[1779205300495,38.03,76414.48,0.5,-0.43583,0.00013,30.20975]
[1779205300510,38.03,76409.62,0.5,-0.43649,0.00014,30.21591]
[1779205300702,38.03,76409.62,0.5,-0.43649,0.00014,30.21591]
[1779205300921,38.03,76409.62,0.5,-0.43649,0.00014,30.21591]
[1779205300926,38.03,76409.62,0.5,-0.43649,0.00014,30.21591]
[1779205301330,38.03,76409.62,0.5,-0.43649,0.00014,30.21591]
[1779205301550,38.03,76409.62,0.5,-0.43649,0.00014,30.21591]
[1779205302648,38.03,76408.61,0.5,-0.43662,0.00014,30.21717]
[1779205302772,38.03,76408.61,0.5,-0.43662,0.00014,30.21717]
[1779205302786,38.03,76408.61,0.5,-0.43662,0.00014,30.21717]
[1779205302916,38.03,76408.61,0.5,-0.43662,0.00014,30.21717]
[1779205303193,38.03,76408.61,0.5,-0.43662,0.00014,30.21717]
[1779205303215,38.03,76408.61,0.5,-0.43662,0.00014,30.21717]
[1779205303339,38.03,76408.61,0.5,-0.43662,0.00014,30.21717]
[1779205303749,38.03,76406.44,0.5,-0.43691,0.00014,30.21988]
[1779205305196,38.03,76409.48,0.5,-0.4365,0.00014,30.21606]
[1779205305287,38.03,76409.48,0.5,-0.4365,0.00014,30.21606]
[1779205305465,38.03,76409.48,0.5,-0.4365,0.00014,30.21606]
[1779205305699,38.02,76404.41,0.5,-0.43719,0.00014,30.2224]
[1779205305860,38.02,76404.41,0.5,-0.43719,0.00014,30.2224]
[1779205305922,38.02,76404.41,0.5,-0.43719,0.00014,30.2224]
[1779205306023,38.02,76404.41,0.5,-0.43719,0.00014,30.2224]
[1779205306426,38.02,76390.55,0.5,-0.43906,0.00014,30.23927]
[1779205307110,38.02,76390.55,0.5,-0.43906,0.00014,30.23927]
[1779205307137,38.02,76390.55,0.5,-0.43906,0.00014,30.23927]
[1779205307171,38.02,76390.55,0.5,-0.43906,0.00014,30.23927]
[1779205307275,38.02,76390.55,0.5,-0.43906,0.00014,30.23927]
[1779205307292,38.02,76390.55,0.5,-0.43906,0.00014,30.23927]
[1779205307353,38.02,76390.55,0.5,-0.43906,0.00014,30.23927]
[1779205307478,38.02,76390.55,0.5,-0.43906,0.00014,30.23927]
[1779205307532,38.02,76390.55,0.5,-0.43906,0.00014,30.23927]
[1779205308119,38.02,76388.7,0.5,-0.43931,0.00014,30.24146]
[1779205308326,38.02,76388.7,0.5,-0.43931,0.00014,30.24146]
[1779205308330,38.02,76388.7,0.5,-0.43931,0.00014,30.24146]
[1779205310120,38.02,76384.83,0.5,-0.43983,0.00014,30.246]
[1779205310454,38.02,76383.35,0.5,-0.44003,0.00014,30.24772]
[1779205310994,38.02,76383.35,0.5,-0.44003,0.00014,30.24772]
[1779205312080,38.02,76382.54,0.5,-0.44014,0.00014,30.24865]
[1779205313728,38.02,76385.65,0.5,-0.43971,0.00014,30.24498]
[1779205314437,38.02,76385.65,0.5,-0.43971,0.00014,30.24498]
[1779205316496,38.01,76399.76,0.5,-0.4378,0.00014,30.22798]
[1779205318358,38.01,76399.94,0.5,-0.43778,0.00014,30.22775]
[1779205318424,38.01,76399.94,0.5,-0.43778,0.00014,30.22775]
[1779205318448,38.01,76399.94,0.5,-0.43778,0.00014,30.22775]
[1779205318510,38.01,76401.93,0.5,-0.43751,0.00014,30.22529]
[1779205320608,38.01,76402.72,0.5,-0.4374,0.00014,30.22431]
[1779205321342,38.01,76405.05,0.5,-0.43709,0.00014,30.22141]
[1779205322910,38.01,76404.57,0.5,-0.43715,0.00014,30.222]
[1779205322929,38.01,76404.57,0.5,-0.43715,0.00014,30.222]
[1779205323283,38.01,76404.57,0.5,-0.43715,0.00014,30.222]
[1779205323545,38.01,76411.41,0.5,-0.43623,0.00014,30.21341]
[1779205323664,38.01,76411.41,0.5,-0.43623,0.00014,30.21341]
[1779205326475,38.01,76414.26,0.5,-0.43584,0.00014,30.20977]
[1779205331601,38.01,76418.99,0.5,-0.4352,0.00013,30.20366]
[1779205334709,38.01,76425.59,0.5,-0.43431,0.00013,30.19503]
[1779205334768,38.01,76425.59,0.5,-0.43431,0.00013,30.19503]
[1779205334850,38.01,76425.59,0.5,-0.43431,0.00013,30.19503]
[1779205334866,38.01,76425.59,0.5,-0.43431,0.00013,30.19503]
[1779205335102,38.01,76425.59,0.5,-0.43431,0.00013,30.19503]
[1779205335201,38.01,76425.59,0.5,-0.43431,0.00013,30.19503]
[1779205335630,38.01,76425.59,0.5,-0.43431,0.00013,30.19503]
[1779205336131,38.01,76431.49,0.5,-0.43351,0.00013,30.1872]
[1779205336297,38.01,76431.49,0.5,-0.43351,0.00013,30.1872]
[1779205336335,38.01,76431.49,0.5,-0.43351,0.00013,30.1872]
[1779205336673,38.01,76431.49,0.5,-0.43351,0.00013,30.1872]
[1779205337649,38.01,76421.92,0.5,-0.4348,0.00013,30.19985]
[1779205340072,38.01,76421.89,0.5,-0.43481,0.00013,30.19988]
[1779205345200,38.01,76424.62,0.5,-0.43444,0.00013,30.1963]
[1779205345289,38.01,76424.62,0.5,-0.43444,0.00013,30.1963]
[1779205346519,38.01,76423.98,0.5,-0.43452,0.00013,30.19713]
[1779205346546,38.01,76423.98,0.5,-0.43452,0.00013,30.19713]
[1779205346890,38.01,76424.93,0.5,-0.4344,0.00013,30.19588]
[1779205346899,38.01,76424.93,0.5,-0.4344,0.00013,30.19588]
[1779205348726,38.01,76433.9,0.5,-0.43319,0.00013,30.18394]
[1779205350332,38.01,76433.9,0.5,-0.43319,0.00013,30.18394]
[1779205353051,38.01,76439.17,0.5,-0.43247,0.00013,30.1739]
[1779205354064,38.01,76438.66,0.5,-0.43254,0.00013,30.1746]
[1779205359804,38.01,76443.24,0.5,-0.43193,0.00013,30.16837]
[1779205362355,38.01,76443.99,0.5,-0.43183,0.00013,30.16735]
[1779205362424,38.01,76443.99,0.5,-0.43183,0.00013,30.16735]
[1779205365559,38.01,76447.05,0.5,-0.43142,0.00013,30.16313]
[1779205365622,38.01,76447.05,0.5,-0.43142,0.00013,30.16313]
[1779205365660,38.02,76447.27,0.5,-0.43139,0.00013,30.16285]
[1779205368908,38.02,76449.95,0.5,-0.43103,0.00013,30.15911]
[1779205369268,38.02,76449.95,0.5,-0.43103,0.00013,30.15911]
[1779205369295,38.02,76449.95,0.5,-0.43103,0.00013,30.15911]
[1779205369353,38.02,76450.09,0.5,-0.43101,0.00013,30.15892]
[1779205370877,38.02,76443.83,0.5,-0.43185,0.00013,30.16764]
[1779205371193,38.02,76443.83,0.5,-0.43185,0.00013,30.16764]
[1779205372872,38.02,76443.88,0.5,-0.43185,0.00013,30.16759]
[1779205374075,38.02,76443.82,0.5,-0.43186,0.00013,30.16768]
[1779205376818,38.02,76443.41,0.5,-0.43191,0.00013,30.16828]
[1779205380842,38.02,76442.37,0.5,-0.43206,0.00013,30.16974]
[1779205381235,38.02,76442.37,0.5,-0.43206,0.00013,30.16974]
[1779205381272,38.02,76443.49,0.5,-0.43191,0.00013,30.16821]
[1779205387698,38.02,76445.11,0.5,-0.43169,0.00013,30.16599]
[1779205392057,38.02,76447.41,0.5,-0.43138,0.00013,30.16283]
[1779205392107,38.02,76446.05,0.5,-0.43157,0.00013,30.16472]
[1779205393985,38.02,76439.62,0.5,-0.43243,0.00013,30.17358]
[1779205394148,38.02,76439.62,0.5,-0.43243,0.00013,30.17358]
[1779205394210,38.02,76439.62,0.5,-0.43243,0.00013,30.17358]
[1779205394262,38.02,76439.62,0.5,-0.43243,0.00013,30.17358]
[1779205394334,38.02,76439.62,0.5,-0.43243,0.00013,30.17358]
[1779205394658,38.02,76439.62,0.5,-0.43243,0.00013,30.17358]
[1779205394669,38.02,76439.62,0.5,-0.43243,0.00013,30.17358]
[1779205395067,38.03,76431.38,0.5,-0.43354,0.00013,30.18472]
[1779205397674,38.03,76431.17,0.5,-0.43357,0.00013,30.185]
[1779205402192,38.03,76429.59,0.5,-0.43379,0.00013,30.1871]
[1779205402700,38.03,76429.59,0.5,-0.43379,0.00013,30.1871]
[1779205403506,38.03,76429.38,0.5,-0.43381,0.00013,30.18738]
[1779205404615,38.03,76429.62,0.5,-0.43378,0.00013,30.18706]
[1779205410172,38.03,76432.15,0.5,-0.43344,0.00013,30.18369]
[1779205413434,38.03,76431.92,0.5,-0.43347,0.00013,30.18109]
[1779205413695,38.03,76431.92,0.5,-0.43347,0.00013,30.18109]
[1779205413922,38.03,76431.66,0.5,-0.4335,0.00013,30.18144]
[1779205414328,38.03,76431.66,0.5,-0.4335,0.00013,30.18144]
[1779205414529,38.03,76431.66,0.5,-0.4335,0.00013,30.18144]
[1779205414547,38.03,76421.02,0.5,-0.43494,0.00013,30.19548]
[1779205414771,38.03,76421.02,0.5,-0.43494,0.00013,30.19548]
[1779205419710,38.02,76416.33,0.5,-0.43557,0.00013,30.20152]
[1779205419717,38.02,76416.33,0.5,-0.43557,0.00013,30.20152]
[1779205421966,38.02,76416.79,0.5,-0.43551,0.00013,30.20091]
[1779205422023,38.02,76416.79,0.5,-0.43551,0.00013,30.20091]
[1779205423851,38.02,76419.32,0.5,-0.43516,0.00013,30.19763]
[1779205423921,38.02,76419.32,0.5,-0.43516,0.00013,30.19763]
[1779205428912,38.02,76417.43,0.5,-0.43542,0.00013,30.20005]
[1779205430594,38.02,76417.15,0.5,-0.43545,0.00013,30.2004]
[1779205436360,38.02,76416.99,0.5,-0.43547,0.00014,30.20057]
[1779205441395,38.02,76419.26,0.5,-0.43516,0.00013,30.19762]
[1779205444047,38.02,76418.5,0.5,-0.43527,0.00013,30.19859]
[1779205449451,38.02,76422.5,0.5,-0.43472,0.00013,30.19338]
[1779205454486,38.02,76422.67,0.5,-0.4347,0.00013,30.19315]
[1779205459745,38.01,76422.74,0.5,-0.43469,0.00013,30.19305]
[1779205460427,38.01,76422.82,0.5,-0.43468,0.00013,30.19294]
[1779205460459,38.01,76422.82,0.5,-0.43468,0.00013,30.19294]
[1779205464600,38.01,76432.22,0.5,-0.43341,0.00013,30.1805]
[1779205470598,38.02,76433.02,0.5,-0.43331,0.00013,30.17946]
[1779205475633,38.02,76433.85,0.5,-0.43319,0.00013,30.17545]
[1779205480719,38.02,76435.13,0.5,-0.43302,0.00013,30.17375]
[1779205480745,38.02,76435.13,0.5,-0.43302,0.00013,30.17375]
[1779205481675,38.02,76435.46,0.5,-0.43298,0.00013,30.17331]
[1779205482339,38.02,76435.46,0.5,-0.43298,0.00013,30.17331]
[1779205482682,38.02,76435.21,0.5,-0.43301,0.00013,30.17364]
[1779205485260,38.02,76434.87,0.5,-0.43306,0.00013,30.17411]
[1779205485328,38.02,76434.87,0.5,-0.43306,0.00013,30.17411]
[1779205486722,38.02,76431.96,0.5,-0.43345,0.00013,30.17803]
[1779205486986,38.02,76430.83,0.5,-0.4336,0.00013,30.17954]
[1779205487720,38.02,76423.25,0.5,-0.43463,0.00013,30.18957]
[1779205488534,38.02,76423.25,0.5,-0.43463,0.00013,30.18957]
[1779205488731,38.02,76423.25,0.5,-0.43463,0.00013,30.18957]
[1779205497059,38.02,76421.61,0.5,-0.43485,0.00013,30.19171]
[1779205500228,38.02,76421.4,0.5,-0.43487,0.00013,30.19198]
[1779205500977,38.02,76422.56,0.5,-0.43472,0.00013,30.19046]
[1779205502025,38.02,76422.56,0.5,-0.43472,0.00013,30.19046]
[1779205503142,38.02,76424.06,0.5,-0.43451,0.00013,30.18849]
[1779205503157,38.02,76424.06,0.5,-0.43451,0.00013,30.18849]
[1779205503161,38.02,76424.06,0.5,-0.43451,0.00013,30.18849]
[1779205503171,38.02,76424.06,0.5,-0.43451,0.00013,30.18849]
[1779205503328,38.02,76424.06,0.5,-0.43451,0.00013,30.18849]
[1779205503630,38.02,76430.9,0.5,-0.43359,0.00013,30.17944]
[1779205504076,38.02,76430.9,0.5,-0.43359,0.00013,30.17944]
[1779205509879,38.02,76436.85,0.5,-0.43279,0.00013,30.17145]
[1779205514501,38.02,76439.63,0.5,-0.43242,0.00013,30.16767]
[1779205520762,38.02,76441.69,0.5,-0.43214,0.00013,30.16488]
[1779205525535,38.02,76442.4,0.5,-0.43205,0.00013,30.16393]
[1779205525536,38.02,76442.4,0.5,-0.43205,0.00013,30.16393]
[1779205525651,38.02,76442.4,0.5,-0.43205,0.00013,30.16393]
[1779205526827,38.02,76442.96,0.5,-0.43197,0.00013,30.16317]
[1779205527319,38.02,76445.58,0.5,-0.43162,0.00013,30.15955]
[1779205529410,38.02,76446.98,0.5,-0.43143,0.00013,30.15756]
[1779205529459,38.02,76446.98,0.5,-0.43143,0.00013,30.15756]
[1779205529509,38.02,76446.98,0.5,-0.43143,0.00013,30.15756]
[1779205530740,38.02,76447.75,0.5,-0.43132,0.00013,30.15648]
[1779205535416,38.02,76445.85,0.5,-0.43157,0.00013,30.15615]
[1779205535464,38.02,76445.85,0.5,-0.43157,0.00013,30.15615]
[1779205541380,38.01,76445.96,0.5,-0.43155,0.00013,30.15592]
[1779205542756,38.01,76446.0,0.5,-0.43154,0.00013,30.15585]
[1779205545548,38.01,76446.13,0.5,-0.43152,0.00013,30.15563]
[1779205547115,38.01,76446.2,0.5,-0.43151,0.00013,30.15551]
[1779205549174,38.01,76445.84,0.5,-0.43156,0.00013,30.15598]
[1779205549233,38.01,76445.84,0.5,-0.43156,0.00013,30.15598]
[1779205550968,38.01,76442.79,0.5,-0.43197,0.00013,30.16018]
[1779205551720,38.01,76442.79,0.5,-0.43197,0.00013,30.16018]
[1779205551852,38.01,76440.36,0.5,-0.43229,0.00013,30.1635]
[1779205551912,38.01,76440.36,0.5,-0.43229,0.00013,30.1635]
[1779205551929,38.01,76440.36,0.5,-0.43229,0.00013,30.1635]
[1779205551975,38.01,76440.36,0.5,-0.43229,0.00013,30.1635]
[1779205552093,38.01,76440.36,0.5,-0.43229,0.00013,30.1635]
[1779205552151,38.01,76440.36,0.5,-0.43229,0.00013,30.1635]
[1779205553752,38.01,76435.27,0.5,-0.43298,0.00013,30.17043]
[1779205554600,38.01,76428.53,0.5,-0.43389,0.00013,30.17947]
[1779205557329,38.01,76429.54,0.5,-0.43375,0.00013,30.17813]
[1779205558017,38.01,76427.76,0.5,-0.43399,0.00013,30.1805]
[1779205558030,38.01,76427.76,0.5,-0.43399,0.00013,30.1805]
[1779205558235,38.01,76427.76,0.5,-0.43399,0.00013,30.1805]
[1779205558236,38.01,76427.76,0.5,-0.43399,0.00013,30.1805]
[1779205558252,38.01,76427.76,0.5,-0.43399,0.00013,30.1805]
[1779205558325,38.01,76427.76,0.5,-0.43399,0.00013,30.1805]
[1779205558512,38.01,76427.76,0.5,-0.43399,0.00013,30.1805]
[1779205558722,38.01,76427.76,0.5,-0.43399,0.00013,30.1805]
[1779205558874,38.01,76427.76,0.5,-0.43399,0.00013,30.1805]
[1779205559460,38.01,76424.5,0.5,-0.43443,0.00013,30.1848]
[1779205559471,38.01,76424.5,0.5,-0.43443,0.00013,30.1848]
[1779205559819,38.01,76402.19,0.5,-0.43745,0.00014,30.21326]
[1779205560230,38.01,76402.19,0.5,-0.43745,0.00014,30.21326]
[1779205560262,38.01,76402.19,0.5,-0.43745,0.00014,30.21326]
[1779205560276,38.01,76402.19,0.5,-0.43745,0.00014,30.21326]
[1779205560548,38.01,76399.7,0.5,-0.43779,0.00014,30.21633]
[1779205561228,38.01,76399.7,0.5,-0.43779,0.00014,30.21633]
[1779205561236,38.01,76399.7,0.5,-0.43779,0.00014,30.21633]
[1779205561988,38.01,76397.15,0.5,-0.43813,0.00014,30.21945]
[1779205562190,38.01,76397.15,0.5,-0.43813,0.00014,30.21945]
[1779205562586,38.01,76397.15,0.5,-0.43813,0.00014,30.21945]
[1779205563330,38.01,76395.28,0.5,-0.43838,0.00014,30.22173]
[1779205563631,38.01,76395.28,0.5,-0.43838,0.00014,30.22173]
[1779205563685,38.01,76395.28,0.5,-0.43838,0.00014,30.22173]
[1779205567547,38.01,76393.27,0.5,-0.43866,0.00014,30.22417]
[1779205573330,38.01,76391.97,0.5,-0.43884,0.00014,30.22577]
[1779205574522,38.01,76391.97,0.5,-0.43884,0.00014,30.22577]
[1779205578365,38.01,76385.2,0.5,-0.43975,0.00014,30.23384]
[1779205579438,38.01,76385.2,0.5,-0.43975,0.00014,30.23384]
[1779205580409,38.01,76383.68,0.5,-0.43996,0.00014,30.2356]
[1779205580557,38.01,76383.68,0.5,-0.43996,0.00014,30.2356]
[1779205580628,38.01,76383.68,0.5,-0.43996,0.00014,30.2356]
[1779205580641,38.01,76382.38,0.5,-0.44013,0.00014,30.23711]
[1779205581391,38.01,76374.32,0.5,-0.44122,0.00014,30.24639]
[1779205585486,38.01,76373.66,0.5,-0.44131,0.00014,30.2471]
[1779205585608,38.01,76373.66,0.5,-0.44131,0.00014,30.2471]
[1779205591461,38.0,76380.96,0.5,-0.44031,0.00014,30.23571]
[1779205596496,37.99,76376.43,0.5,-0.44091,0.00014,30.24088]
[1779205600783,37.99,76375.2,0.5,-0.44108,0.00014,30.24224]
[1779205600842,37.99,76375.2,0.5,-0.44108,0.00014,30.24224]
[1779205600870,37.99,76375.35,0.5,-0.44106,0.00014,30.24206]
[1779205602933,37.99,76372.6,0.5,-0.44143,0.00014,30.24515]
[1779205603783,37.98,76375.39,0.5,-0.44105,0.00014,30.24195]
[1779205604883,37.98,76375.39,0.5,-0.44105,0.00014,30.24195]
[1779205606796,37.98,76372.64,0.5,-0.44142,0.00014,30.24506]
[1779205609535,37.98,76375.55,0.5,-0.44102,0.00014,30.24169]
[1779205609701,37.98,76375.55,0.5,-0.44102,0.00014,30.24169]
[1779205609855,37.98,76375.55,0.5,-0.44102,0.00014,30.24169]
[1779205609733,37.98,76374.46,0.5,-0.44116,0.00014,30.24292]
[1779205610468,37.98,76374.46,0.5,-0.44116,0.00014,30.24292]
[1779205610594,37.98,76363.7,0.5,-0.44262,0.00014,30.25499]
[1779205612073,37.97,76361.61,0.5,-0.4429,0.00014,30.25727]
[1779205612117,37.97,76361.61,0.5,-0.4429,0.00014,30.25727]
[1779205612608,37.97,76362.36,0.5,-0.4428,0.00014,30.25644]
[1779205617642,37.97,76364.58,0.5,-0.44249,0.00014,30.25391]
[1779205619045,37.97,76365.98,0.5,-0.4423,0.00014,30.25234]
[1779205622402,37.96,76374.01,0.5,-0.44121,0.00014,30.24325]
[1779205622677,37.96,76378.57,0.5,-0.44059,0.00014,30.23799]
[1779205624196,37.96,76375.92,0.5,-0.44095,0.00014,30.24103]
[1779205624691,37.96,76374.31,0.5,-0.44116,0.00014,30.24286]
[1779205629442,37.95,76372.66,0.5,-0.44138,0.00014,30.24467]
[1779205630247,37.95,76373.01,0.5,-0.44133,0.00014,30.24426]
[1779205632672,37.95,76373.55,0.5,-0.44126,0.00014,30.24361]
[1779205637638,37.94,76368.0,0.5,-0.442,0.00014,30.2498]
[1779205642819,37.93,76368.15,0.5,-0.44197,0.00014,30.24952]
[1779205647853,37.93,76366.03,0.5,-0.44225,0.00014,30.2518]
[1779205650736,37.92,76366.67,0.5,-0.44216,0.00014,30.25105]
[1779205655910,37.92,76367.57,0.5,-0.44202,0.00014,30.24703]
[1779205656402,37.92,76367.57,0.5,-0.44202,0.00014,30.24703]
[1779205656752,37.92,76367.57,0.5,-0.44202,0.00014,30.24703]
[1779205656947,37.92,76367.57,0.5,-0.44202,0.00014,30.24703]
[1779205657224,37.91,76369.68,0.5,-0.44174,0.00014,30.24463]
[1779205657924,37.91,76378.44,0.5,-0.44054,0.00014,30.23458]
[1779205662959,37.91,76384.2,0.5,-0.43976,0.00014,30.22776]
[1779205667994,37.9,76383.35,0.5,-0.43986,0.00014,30.22869]
[1779205669782,37.9,76383.35,0.5,-0.43986,0.00014,30.22868]
[1779205673224,37.9,76383.99,0.5,-0.43977,0.00014,30.22788]
[1779205675179,37.9,76383.45,0.5,-0.43984,0.00014,30.22849]
[1779205675896,37.9,76383.45,0.5,-0.43984,0.00014,30.22849]
[1779205681085,37.89,76384.28,0.5,-0.43972,0.00014,30.22742]
[1779205682022,37.89,76384.28,0.5,-0.43972,0.00014,30.22742]
[1779205682186,37.89,76384.28,0.5,-0.43972,0.00014,30.22742]
[1779205685506,37.89,76385.82,0.5,-0.43951,0.00014,30.22556]
[1779205685586,37.89,76385.82,0.5,-0.43951,0.00014,30.22556]
[1779205687127,37.88,76394.0,0.5,-0.4384,0.00014,30.21568]
[1779205692161,37.88,76395.5,0.5,-0.43819,0.00014,30.21381]
[1779205695943,37.88,76395.19,0.5,-0.43823,0.00014,30.21417]
[1779205695987,37.88,76395.19,0.5,-0.43823,0.00014,30.21417]
[1779205696135,37.88,76395.84,0.5,-0.43814,0.00014,30.21336]
[1779205696170,37.88,76395.84,0.5,-0.43814,0.00014,30.21336]
[1779205696179,37.88,76395.84,0.5,-0.43814,0.00014,30.21336]
[1779205696818,37.88,76395.84,0.5,-0.43814,0.00014,30.21336]
[1779205698796,37.88,76399.79,0.5,-0.43761,0.00014,30.20849]
[1779205698810,37.88,76399.79,0.5,-0.43761,0.00014,30.20849]
[1779205698872,37.88,76399.79,0.5,-0.43761,0.00014,30.20849]
[1779205704247,37.88,76404.31,0.5,-0.43699,0.00014,30.20286]
[1779205709283,37.88,76404.37,0.5,-0.43698,0.00014,30.20278]
[1779205714318,37.88,76405.11,0.5,-0.43688,0.00014,30.19894]
[1779205716336,37.88,76410.46,0.5,-0.43615,0.00014,30.19216]
[1779205718189,37.88,76412.24,0.5,-0.43591,0.00014,30.18988]
[1779205720060,37.88,76416.43,0.5,-0.43534,0.00014,30.18448]
[1779205721134,37.88,76416.69,0.5,-0.43531,0.00014,30.18415]
[1779205721154,37.88,76416.69,0.5,-0.43531,0.00014,30.18415]
[1779205721278,37.88,76416.69,0.5,-0.43531,0.00014,30.18415]
[1779205721389,37.88,76416.69,0.5,-0.43531,0.00014,30.18415]
[1779205721969,37.88,76416.69,0.5,-0.43531,0.00014,30.18415]
[1779205721981,37.88,76408.37,0.5,-0.43644,0.00014,30.19482]
[1779205722182,37.88,76408.37,0.5,-0.43644,0.00014,30.19482]
[1779205722394,37.88,76408.37,0.5,-0.43644,0.00014,30.19482]
[1779205723594,37.88,76405.96,0.5,-0.43676,0.00014,30.19787]
[1779205724667,37.88,76407.66,0.5,-0.43653,0.00014,30.19572]
[1779205725610,37.88,76408.54,0.5,-0.43641,0.00014,30.1946]
[1779205727414,37.88,76409.2,0.5,-0.43632,0.00014,30.19376]
[1779205727915,37.88,76409.2,0.5,-0.43632,0.00014,30.19376]
[1779205733452,37.88,76409.33,0.5,-0.4363,0.00014,30.19358]
[1779205736517,37.88,76409.49,0.5,-0.43628,0.00014,30.19338]
[1779205737037,37.88,76409.49,0.5,-0.43628,0.00014,30.19338]
[1779205737612,37.88,76409.91,0.5,-0.43623,0.00014,30.19284]
[1779205740046,37.88,76410.28,0.5,-0.43617,0.00014,30.19236]
[1779205745154,37.88,76414.88,0.5,-0.43555,0.00014,30.18645]
[1779205745588,37.88,76414.88,0.5,-0.43555,0.00014,30.18645]
[1779205745877,37.88,76414.88,0.5,-0.43555,0.00014,30.18645]
[1779205745878,37.88,76414.88,0.5,-0.43555,0.00014,30.18645]
[1779205745944,37.88,76414.88,0.5,-0.43555,0.00014,30.18645]
[1779205746878,37.88,76420.63,0.5,-0.43477,0.00014,30.17897]
[1779205746903,37.88,76420.63,0.5,-0.43477,0.00014,30.17897]
[1779205747659,37.88,76423.11,0.5,-0.43444,0.00014,30.17571]
[1779205749758,37.88,76426.3,0.5,-0.434,0.00014,30.17149]
[1779205751075,37.88,76426.09,0.5,-0.43403,0.00014,30.17177]
[1779205751079,37.88,76426.09,0.5,-0.43403,0.00014,30.17177]
[1779205751109,37.88,76426.34,0.5,-0.434,0.00014,30.17145]
[1779205751328,37.88,76426.34,0.5,-0.434,0.00014,30.17145]
[1779205753541,37.88,76422.56,0.5,-0.43451,0.00014,30.17647]
[1779205753559,37.88,76422.56,0.5,-0.43451,0.00014,30.17647]
[1779205753593,37.88,76423.07,0.5,-0.43444,0.00014,30.1758]
[1779205754941,37.88,76423.07,0.5,-0.43444,0.00014,30.1758]
[1779205754950,37.88,76423.07,0.5,-0.43444,0.00014,30.1758]
[1779205755332,37.88,76425.19,0.5,-0.43416,0.00014,30.173]
[1779205755763,37.88,76425.19,0.5,-0.43416,0.00014,30.173]
[1779205756049,37.88,76425.19,0.5,-0.43416,0.00014,30.173]
[1779205755968,37.88,76435.64,0.5,-0.43274,0.00014,30.15893]
[1779205756196,37.88,76435.64,0.5,-0.43274,0.00014,30.15893]
[1779205756273,37.88,76435.64,0.5,-0.43274,0.00014,30.15893]
[1779205756828,37.88,76435.64,0.5,-0.43274,0.00014,30.15893]
[1779205757051,37.88,76435.64,0.5,-0.43274,0.00014,30.15893]
[1779205757667,37.88,76441.86,0.5,-0.4319,0.00014,30.15039]
[1779205763103,37.88,76444.49,0.5,-0.43154,0.00014,30.14672]
[1779205768698,37.88,76445.66,0.5,-0.43138,0.00014,30.14505]
[1779205770053,37.88,76445.66,0.5,-0.43138,0.00014,30.14505]
[1779205770453,37.88,76445.61,0.5,-0.43139,0.00014,30.14511]
[1779205770640,37.88,76445.61,0.5,-0.43139,0.00014,30.14511]
[1779205775749,37.87,76446.76,0.5,-0.43123,0.00014,30.14055]
[1779205777415,37.87,76446.41,0.5,-0.43127,0.00014,30.14104]
[1779205778278,37.87,76445.36,0.5,-0.43141,0.00014,30.1425]
[1779205778662,37.87,76445.36,0.5,-0.43141,0.00014,30.1425]
[1779205778686,37.87,76445.36,0.5,-0.43141,0.00014,30.1425]
[1779205778971,37.87,76445.36,0.5,-0.43141,0.00014,30.1425]
[1779205779073,37.87,76442.22,0.5,-0.43184,0.00014,30.14687]
[1779205779776,37.87,76433.82,0.5,-0.43298,0.00014,30.15842]
[1779205780759,37.87,76433.82,0.5,-0.43298,0.00014,30.15842]
[1779205780784,37.87,76434.94,0.5,-0.43283,0.00014,30.15691]
[1779205781984,37.87,76434.94,0.5,-0.43283,0.00014,30.15691]
[1779205787833,37.87,76439.84,0.5,-0.43216,0.00014,30.15014]
[1779205788473,37.87,76439.84,0.5,-0.43216,0.00014,30.15014]
[1779205793875,37.87,76439.55,0.5,-0.43219,0.00014,30.15049]
[1779205796833,37.87,76439.36,0.5,-0.43222,0.00014,30.15073]
[1779205802938,37.87,76445.55,0.5,-0.43138,0.00014,30.14208]
[1779205803227,37.87,76445.55,0.5,-0.43138,0.00014,30.14208]
[1779205804521,37.87,76448.33,0.5,-0.431,0.00014,30.13817]
[1779205804525,37.87,76448.33,0.5,-0.431,0.00014,30.13817]
[1779205809987,37.86,76452.57,0.5,-0.43043,0.00014,30.13214]
[1779205815022,37.86,76452.06,0.5,-0.43049,0.00014,30.13286]
[1779205815194,37.86,76452.06,0.5,-0.43049,0.00014,30.13286]
[1779205816029,37.86,76453.63,0.5,-0.43028,0.00014,30.13059]
[1779205820057,37.86,76460.61,0.5,-0.42933,0.00014,30.12044]
[1779205825092,37.85,76460.05,0.5,-0.4294,0.00014,30.12114]
[1779205825970,37.85,76460.05,0.5,-0.4294,0.00014,30.12114]
[1779205825992,37.85,76460.05,0.5,-0.4294,0.00014,30.12114]
[1779205826011,37.85,76460.05,0.5,-0.4294,0.00014,30.12114]
[1779205826102,37.85,76450.99,0.5,-0.43062,0.00014,30.13412]
[1779205826239,37.85,76450.99,0.5,-0.43062,0.00014,30.13412]
[1779205826315,37.85,76450.99,0.5,-0.43062,0.00014,30.13412]
[1779205827061,37.85,76450.99,0.5,-0.43062,0.00014,30.13412]
[1779205827108,37.85,76442.53,0.5,-0.43177,0.00014,30.14602]
[1779205829136,37.85,76442.87,0.5,-0.43172,0.00014,30.14556]
[1779205829253,37.85,76445.2,0.5,-0.43141,0.00014,30.14232]
[1779205830129,37.85,76452.07,0.5,-0.43047,0.00014,30.13261]
[1779205835164,37.85,76455.04,0.5,-0.43007,0.00014,30.12544]
[1779205839169,37.85,76452.78,0.5,-0.43037,0.00014,30.12867]
[1779205839283,37.85,76455.6,0.5,-0.42999,0.00014,30.12463]
[1779205839319,37.85,76456.63,0.5,-0.42985,0.00014,30.12315]
[1779205840959,37.85,76456.63,0.5,-0.42985,0.00014,30.12315]
[1779205846242,37.84,76458.87,0.5,-0.42954,0.00014,30.11977]
[1779205851641,37.84,76459.66,0.5,-0.42942,0.00014,30.11853]
[1779205852438,37.84,76459.76,0.5,-0.42941,0.00014,30.11833]
[1779205852450,37.84,76459.76,0.5,-0.42941,0.00014,30.11833]
[1779205858328,37.84,76462.06,0.5,-0.4291,0.00014,30.11501]
[1779205863927,37.84,76461.84,0.5,-0.42913,0.00014,30.11537]
[1779205863942,37.84,76461.84,0.5,-0.42913,0.00014,30.11537]
[1779205863989,37.84,76461.84,0.5,-0.42913,0.00014,30.11537]
[1779205864004,37.84,76461.84,0.5,-0.42913,0.00014,30.11537]
[1779205864116,37.84,76461.77,0.5,-0.42914,0.00014,30.11549]
[1779205864377,37.84,76461.77,0.5,-0.42914,0.00014,30.11549]
[1779205864460,37.84,76461.77,0.5,-0.42914,0.00014,30.11549]
[1779205864941,37.84,76461.77,0.5,-0.42914,0.00014,30.11549]
[1779205865004,37.84,76461.77,0.5,-0.42914,0.00014,30.11549]
[1779205865098,37.84,76461.77,0.5,-0.42914,0.00014,30.11549]
[1779205865137,37.84,76455.49,0.5,-0.42999,0.00014,30.12457]
[1779205866157,37.84,76455.49,0.5,-0.42999,0.00014,30.12457]
[1779205868044,37.84,76460.81,0.5,-0.42927,0.00014,30.11689]
[1779205868138,37.84,76461.17,0.5,-0.42922,0.00014,30.11638]
[1779205872149,37.84,76459.5,0.5,-0.42945,0.00014,30.11875]
[1779205873243,37.84,76459.57,0.5,-0.42943,0.00014,30.11861]
[1779205873401,37.84,76459.57,0.5,-0.42943,0.00014,30.11861]
[1779205881490,37.84,76455.71,0.5,-0.42996,0.00014,30.12431]
[1779205885105,37.84,76455.72,0.5,-0.42996,0.00014,30.12432]
[1779205885277,37.84,76454.62,0.5,-0.43011,0.00014,30.12591]
[1779205887361,37.84,76442.9,0.5,-0.4317,0.00014,30.14243]
[1779205887483,37.84,76442.9,0.5,-0.4317,0.00014,30.14243]
[1779205887522,37.84,76442.9,0.5,-0.4317,0.00014,30.14243]
[1779205888072,37.84,76442.9,0.5,-0.4317,0.00014,30.14243]
[1779205888171,37.84,76441.47,0.5,-0.43189,0.00014,30.14439]
[1779205891120,37.84,76439.78,0.5,-0.43212,0.00014,30.14676]
[1779205893000,37.84,76440.02,0.5,-0.43209,0.00014,30.14354]
[1779205893552,37.84,76439.7,0.5,-0.43213,0.00014,30.144]
[1779205895739,37.85,76439.19,0.5,-0.4322,0.00014,30.14473]
[1779205896235,37.85,76439.18,0.5,-0.4322,0.00014,30.14476]
[1779205898907,37.85,76440.46,0.5,-0.43203,0.00014,30.14301]
[1779205898953,37.85,76440.56,0.5,-0.43202,0.00014,30.14289]
[1779205904674,37.85,76440.71,0.5,-0.432,0.00014,30.14274]
[1779205905537,37.85,76440.71,0.5,-0.432,0.00014,30.14274]
[1779205905811,37.85,76440.71,0.5,-0.432,0.00014,30.14274]
[1779205905826,37.85,76440.71,0.5,-0.432,0.00014,30.14274]
[1779205906122,37.85,76440.71,0.5,-0.432,0.00014,30.14274]
[1779205906227,37.85,76440.71,0.5,-0.432,0.00014,30.14274]
[1779205909935,37.85,76440.44,0.5,-0.43204,0.00014,30.14316]
[1779205912787,37.86,76441.71,0.5,-0.43187,0.00014,30.14143]
[1779205912876,37.86,76441.71,0.5,-0.43187,0.00014,30.14143]
[1779205912892,37.86,76441.71,0.5,-0.43187,0.00014,30.14143]
[1779205913232,37.86,76441.71,0.5,-0.43187,0.00014,30.14143]
[1779205913248,37.86,76441.71,0.5,-0.43187,0.00014,30.14143]
[1779205913374,37.86,76441.48,0.5,-0.43191,0.00014,30.14176]
[1779205913450,37.86,76441.48,0.5,-0.43191,0.00014,30.14176]
[1779205913881,37.86,76441.48,0.5,-0.43191,0.00014,30.14176]
[1779205913890,37.86,76453.39,0.5,-0.43029,0.00014,30.12496]
[1779205914444,37.86,76453.39,0.5,-0.43029,0.00014,30.12496]
[1779205914801,37.86,76453.39,0.5,-0.43029,0.00014,30.12496]
[1779205920786,37.85,76457.71,0.5,-0.42969,0.00014,30.11859]
[1779205924432,37.84,76457.39,0.5,-0.42973,0.00014,30.11898]
[1779205925510,37.84,76459.8,0.5,-0.4294,0.00014,30.11547]
[1779205925773,37.84,76459.8,0.5,-0.4294,0.00014,30.11547]
[1779205925792,37.84,76459.8,0.5,-0.4294,0.00014,30.11547]
[1779205925818,37.84,76459.8,0.5,-0.4294,0.00014,30.11547]
[1779205925969,37.84,76459.8,0.5,-0.4294,0.00014,30.11547]
[1779205926158,37.84,76459.8,0.5,-0.4294,0.00014,30.11547]
[1779205926183,37.84,76459.8,0.5,-0.4294,0.00014,30.11547]
[1779205926231,37.84,76467.6,0.5,-0.42835,0.00014,30.10401]
[1779205927911,37.84,76473.97,0.5,-0.42749,0.00014,30.09452]
[1779205927963,37.84,76473.97,0.5,-0.42749,0.00014,30.09452]
[1779205928280,37.84,76474.5,0.5,-0.42742,0.00014,30.09373]
[1779205928293,37.84,76474.5,0.5,-0.42742,0.00014,30.09373]
[1779205928307,37.84,76474.5,0.5,-0.42742,0.00014,30.09373]
[1779205929118,37.84,76474.5,0.5,-0.42742,0.00014,30.09373]
[1779205929971,37.84,76473.04,0.5,-0.42761,0.00014,30.09591]
[1779205932960,37.84,76475.08,0.5,-0.42734,0.00014,30.09284]
[1779205933306,37.84,76478.14,0.5,-0.42692,0.00014,30.08822]
[1779205934499,37.84,76479.23,0.5,-0.42678,0.00014,30.08656]
[1779205939921,37.84,76479.36,0.5,-0.42676,0.00014,30.08636]
[1779205943789,37.84,76479.43,0.5,-0.42675,0.00014,30.08625]
[1779205944888,37.84,76479.43,0.5,-0.42675,0.00014,30.08625]
[1779205949992,37.84,76483.26,0.5,-0.42623,0.00014,30.08038]
[1779205952009,37.84,76483.97,0.5,-0.42613,0.00014,30.07636]
[1779205952100,37.84,76483.97,0.5,-0.42613,0.00014,30.07636]
[1779205952918,37.84,76484.68,0.5,-0.42603,0.00014,30.07527]
[1779205958049,37.84,76489.67,0.5,-0.42535,0.00014,30.06751]
[1779205960832,37.84,76490.36,0.5,-0.42526,0.00014,30.06642]
[1779205960849,37.84,76490.36,0.5,-0.42526,0.00014,30.06642]
[1779205966105,37.84,76493.45,0.5,-0.42484,0.00013,30.06157]
[1779205970434,37.83,76493.28,0.5,-0.42486,0.00013,30.06182]
[1779205970436,37.83,76493.28,0.5,-0.42486,0.00013,30.06182]
[1779205971474,37.83,76493.73,0.5,-0.4248,0.00013,30.06111]
[1779205971563,37.83,76493.73,0.5,-0.4248,0.00013,30.06111]
[1779205976575,37.83,76495.21,0.5,-0.4246,0.00013,30.05877]
[1779205976842,37.83,76495.21,0.5,-0.4246,0.00013,30.05877]
[1779205977503,37.83,76496.18,0.5,-0.42447,0.00013,30.05724]
[1779205979361,37.83,76499.23,0.5,-0.42406,0.00013,30.0524]
[1779205980848,37.83,76499.16,0.5,-0.42407,0.00013,30.05252]
[1779205980877,37.83,76499.16,0.5,-0.42407,0.00013,30.05252]
[1779205980975,37.83,76499.16,0.5,-0.42407,0.00013,30.05252]
[1779205981964,37.83,76503.5,0.5,-0.42348,0.00013,30.04559]
[1779205984611,37.83,76510.44,0.5,-0.42255,0.00013,30.03438]
[1779205989795,37.84,76514.38,0.5,-0.42202,0.00013,30.02799]
[1779205995311,37.84,76514.96,0.5,-0.42195,0.00013,30.02711]
[1779205997131,37.84,76515.0,0.5,-0.42194,0.00013,30.02706]
[1779206002364,37.84,76516.17,0.5,-0.42179,0.00013,30.02521]
[1779206004448,37.84,76515.8,0.5,-0.42184,0.00013,30.02583]
[1779206004595,37.84,76515.8,0.5,-0.42184,0.00013,30.02583]
[1779206006906,37.84,76509.58,0.5,-0.42268,0.00013,30.03602]
[1779206007982,37.85,76507.77,0.5,-0.42293,0.00013,30.03897]
[1779206011040,37.85,76507.1,0.5,-0.42302,0.00013,30.04007]
[1779206016464,37.85,76506.96,0.5,-0.42303,0.00013,30.0374]
[1779206017900,37.85,76506.96,0.5,-0.42303,0.00013,30.0374]
[1779206018061,37.85,76506.96,0.5,-0.42303,0.00013,30.0374]
[1779206020221,37.85,76506.44,0.5,-0.4231,0.00013,30.03825]
[1779206020584,37.85,76507.02,0.5,-0.42302,0.00013,30.03732]
[1779206020591,37.85,76507.02,0.5,-0.42302,0.00013,30.03732]
[1779206021880,37.85,76503.13,0.5,-0.42355,0.00013,30.04358]
[1779206022007,37.85,76503.13,0.5,-0.42355,0.00013,30.04358]
[1779206022480,37.85,76497.76,0.5,-0.42427,0.00013,30.05214]
[1779206022485,37.85,76497.76,0.5,-0.42427,0.00013,30.05214]
[1779206024520,37.85,76485.89,0.5,-0.42588,0.00014,30.07068]
[1779206028195,37.85,76483.97,0.5,-0.42613,0.00014,30.07363]
[1779206028201,37.85,76483.97,0.5,-0.42613,0.00014,30.07363]
[1779206028246,37.85,76483.97,0.5,-0.42613,0.00014,30.07363]
[1779206030561,37.85,76491.62,0.5,-0.4251,0.00013,30.06176]
[1779206035603,37.85,76492.17,0.5,-0.42502,0.00013,30.06088]
[1779206036193,37.85,76492.17,0.5,-0.42502,0.00013,30.06088]
[1779206036200,37.85,76492.17,0.5,-0.42502,0.00013,30.06088]
[1779206037236,37.85,76492.79,0.5,-0.42494,0.00013,30.0599]
[1779206039504,37.84,76488.97,0.5,-0.42545,0.00014,30.06584]
[1779206041387,37.84,76487.79,0.5,-0.42561,0.00014,30.06766]
[1779206041751,37.84,76487.79,0.5,-0.42561,0.00014,30.06766]
[1779206042457,37.84,76486.73,0.5,-0.42576,0.00014,30.0693]
[1779206043679,37.84,76486.97,0.5,-0.42572,0.00014,30.06892]
[1779206044797,37.84,76486.88,0.5,-0.42574,0.00014,30.06905]
[1779206046444,37.84,76487.24,0.5,-0.42569,0.00014,30.06849]
[1779206046491,37.84,76487.24,0.5,-0.42569,0.00014,30.06849]
[1779206051012,37.84,76480.55,0.5,-0.42659,0.00014,30.07876]
[1779206051238,37.84,76480.55,0.5,-0.42659,0.00014,30.07876]
[1779206051420,37.84,76479.05,0.5,-0.42679,0.00014,30.08104]
[1779206051454,37.84,76479.05,0.5,-0.42679,0.00014,30.08104]
[1779206052182,37.84,76472.75,0.5,-0.42764,0.00014,30.09055]
[1779206053260,37.84,76472.75,0.5,-0.42764,0.00014,30.09055]
[1779206053600,37.84,76466.41,0.5,-0.4285,0.00014,30.09996]
[1779206053723,37.84,76459.41,0.5,-0.42945,0.00014,30.11018]
[1779206054691,37.84,76459.41,0.5,-0.42945,0.00014,30.11018]
[1779206054905,37.84,76459.41,0.5,-0.42945,0.00014,30.11018]
[1779206054914,37.84,76459.41,0.5,-0.42945,0.00014,30.11018]
[1779206055708,37.84,76455.45,0.5,-0.42998,0.00014,30.11588]
[1779206056109,37.84,76455.45,0.5,-0.42998,0.00014,30.11588]
[1779206056170,37.84,76447.0,0.5,-0.43112,0.00014,30.1279]
[1779206057196,37.84,76447.0,0.5,-0.43112,0.00014,30.1279]
[1779206059791,37.84,76446.93,0.5,-0.43113,0.00014,30.12799]
[1779206062057,37.84,76446.96,0.5,-0.43113,0.00014,30.12794]
[1779206064008,37.84,76449.44,0.5,-0.43079,0.00014,30.12446]
[1779206065344,37.84,76448.74,0.5,-0.43089,0.00014,30.12544]
[1779206065767,37.84,76446.32,0.5,-0.43122,0.00014,30.12885]
[1779206066025,37.84,76446.32,0.5,-0.43122,0.00014,30.12885]
[1779206071675,37.84,76447.81,0.5,-0.43101,0.00014,30.12669]
[1779206072324,37.84,76447.81,0.5,-0.43101,0.00014,30.12669]
[1779206073101,37.84,76450.3,0.5,-0.43067,0.00014,30.12024]
[1779206073522,37.83,76452.9,0.5,-0.43031,0.00014,30.11651]
[1779206075801,37.83,76460.81,0.5,-0.42924,0.00014,30.10505]
[1779206081605,37.83,76463.54,0.5,-0.42887,0.00014,30.10103]
[1779206086954,37.83,76457.82,0.5,-0.42965,0.00014,30.10943]
[1779206088586,37.83,76457.77,0.5,-0.42965,0.00014,30.10952]
[1779206088602,37.83,76457.77,0.5,-0.42965,0.00014,30.10952]
[1779206088656,37.83,76457.77,0.5,-0.42965,0.00014,30.10952]
[1779206088779,37.83,76457.77,0.5,-0.42965,0.00014,30.10952]
[1779206094004,37.84,76449.31,0.5,-0.43081,0.00014,30.12173]
[1779206099039,37.85,76446.51,0.5,-0.43119,0.00014,30.12577]
[1779206100224,37.85,76446.51,0.5,-0.43119,0.00014,30.12577]
[1779206100280,37.85,76446.51,0.5,-0.43119,0.00014,30.12577]
[1779206100425,37.85,76446.51,0.5,-0.43119,0.00014,30.12577]
[1779206100609,37.85,76446.78,0.5,-0.43116,0.00014,30.12541]
[1779206100614,37.85,76446.78,0.5,-0.43116,0.00014,30.12541]
[1779206101054,37.85,76440.78,0.5,-0.43197,0.00014,30.13379]
[1779206102570,37.85,76438.96,0.5,-0.43222,0.00014,30.13632]
[1779206102661,37.85,76438.96,0.5,-0.43222,0.00014,30.13632]
[1779206104933,37.85,76437.77,0.5,-0.43238,0.00014,30.13799]
[1779206104991,37.85,76437.77,0.5,-0.43238,0.00014,30.13799]
[1779206105052,37.85,76437.77,0.5,-0.43238,0.00014,30.13799]
[1779206105091,37.85,76437.77,0.5,-0.43238,0.00014,30.13799]
[1779206105158,37.85,76437.77,0.5,-0.43238,0.00014,30.13799]
[1779206105215,37.85,76437.77,0.5,-0.43238,0.00014,30.13799]
[1779206105328,37.85,76437.77,0.5,-0.43238,0.00014,30.13799]
[1779206105380,37.85,76437.77,0.5,-0.43238,0.00014,30.13799]
[1779206105404,37.85,76429.26,0.5,-0.43354,0.00014,30.14957]
[1779206107658,37.85,76423.78,0.5,-0.43428,0.00014,30.1569]
[1779206108454,37.85,76424.01,0.5,-0.43425,0.00014,30.1566]
[1779206111548,37.85,76422.39,0.5,-0.43447,0.00014,30.15876]
[1779206112238,37.85,76422.39,0.5,-0.43447,0.00014,30.15876]
[1779206113706,37.85,76428.41,0.5,-0.43365,0.00014,30.15075]
[1779206119180,37.85,76427.52,0.5,-0.43378,0.00014,30.15198]
[1779206124215,37.86,76428.46,0.5,-0.43365,0.00014,30.15076]
[1779206127056,37.86,76428.12,0.5,-0.4337,0.00014,30.15122]
[1779206128948,37.86,76424.78,0.5,-0.43415,0.00014,30.15569]
[1779206129964,37.86,76422.02,0.5,-0.43453,0.00014,30.15935]
[1779206130362,37.86,76422.02,0.5,-0.43453,0.00014,30.15935]
[1779206130457,37.86,76422.02,0.5,-0.43453,0.00014,30.15935]
[1779206130418,37.86,76414.56,0.5,-0.43554,0.00014,30.1691]
[1779206132028,37.86,76408.68,0.5,-0.43634,0.00014,30.17373]
[1779206132476,37.86,76408.68,0.5,-0.43634,0.00014,30.17373]
[1779206132869,37.86,76407.98,0.5,-0.43643,0.00014,30.17462]
[1779206133036,37.86,76407.98,0.5,-0.43643,0.00014,30.17462]
[1779206133190,37.86,76407.98,0.5,-0.43643,0.00014,30.17462]
[1779206134416,37.86,76405.45,0.5,-0.43677,0.00014,30.17783]
[1779206138209,37.86,76405.79,0.5,-0.43673,0.00014,30.17741]
[1779206138222,37.86,76405.79,0.5,-0.43673,0.00014,30.17741]
[1779206143038,37.86,76408.9,0.5,-0.43631,0.00014,30.17349]
[1779206144699,37.86,76414.74,0.5,-0.43552,0.00014,30.166]
[1779206144796,37.86,76414.74,0.5,-0.43552,0.00014,30.166]
[1779206145568,37.86,76417.97,0.5,-0.43508,0.00014,30.1618]
[1779206146799,37.86,76418.2,0.5,-0.43505,0.00014,30.1615]
[1779206149973,37.86,76420.56,0.5,-0.43473,0.00014,30.15841]
[1779206151814,37.86,76420.76,0.5,-0.4347,0.00014,30.15816]
[1779206154193,37.86,76421.92,0.5,-0.43454,0.00014,30.15663]
[1779206159460,37.86,76420.09,0.5,-0.43479,0.00014,30.15906]
[1779206159539,37.86,76420.09,0.5,-0.43479,0.00014,30.15906]
[1779206160336,37.86,76420.09,0.5,-0.43479,0.00014,30.15905]
[1779206160845,37.86,76420.09,0.5,-0.43479,0.00014,30.15905]
[1779206161170,37.86,76420.09,0.5,-0.43479,0.00014,30.15905]
[1779206161475,37.86,76415.74,0.5,-0.43538,0.00014,30.16472]
[1779206166471,37.86,76414.85,0.5,-0.4355,0.00014,30.16587]
[1779206170508,37.86,76417.83,0.5,-0.4351,0.00014,30.162]
[1779206173232,37.86,76416.18,0.5,-0.43532,0.00014,30.16415]
[1779206173316,37.86,76416.18,0.5,-0.43532,0.00014,30.16415]
[1779206173333,37.86,76415.39,0.5,-0.43543,0.00014,30.16518]
[1779206174973,37.86,76415.52,0.5,-0.43541,0.00014,30.16501]
[1779206174979,37.86,76415.52,0.5,-0.43541,0.00014,30.16501]
[1779206175072,37.86,76415.52,0.5,-0.43541,0.00014,30.16501]
[1779206175356,37.86,76415.52,0.5,-0.43541,0.00014,30.16501]
[1779206175454,37.86,76415.52,0.5,-0.43541,0.00014,30.16501]
[1779206175469,37.86,76415.52,0.5,-0.43541,0.00014,30.16501]
[1779206175519,37.86,76415.16,0.5,-0.43546,0.00014,30.16547]
[1779206175556,37.86,76415.16,0.5,-0.43546,0.00014,30.16547]
[1779206175579,37.86,76415.16,0.5,-0.43546,0.00014,30.16547]
[1779206175828,37.86,76415.16,0.5,-0.43546,0.00014,30.16547]
[1779206178272,37.86,76407.52,0.5,-0.4365,0.00014,30.17526]
[1779206181062,37.86,76403.34,0.5,-0.43707,0.00014,30.18054]
[1779206186685,37.86,76405.5,0.5,-0.43678,0.00014,30.17785]
[1779206186841,37.86,76405.5,0.5,-0.43678,0.00014,30.17785]
[1779206190363,37.86,76402.37,0.5,-0.4372,0.00014,30.1818]
[1779206190430,37.86,76402.37,0.5,-0.4372,0.00014,30.1818]
[1779206190643,37.87,76402.93,0.5,-0.43713,0.00014,30.18111]
[1779206190681,37.87,76413.29,0.5,-0.43572,0.00014,30.16795]
[1779206191639,37.87,76413.29,0.5,-0.43572,0.00014,30.16795]
[1779206193300,37.87,76416.6,0.5,-0.43527,0.00014,30.16076]
[1779206198738,37.87,76416.24,0.5,-0.43532,0.00014,30.16123]
[1779206200319,37.87,76416.24,0.5,-0.43532,0.00014,30.16123]
[1779206200484,37.87,76416.24,0.5,-0.43532,0.00014,30.16123]
[1779206205904,37.87,76419.06,0.5,-0.43493,0.00014,30.15756]
[1779206209098,37.87,76423.67,0.5,-0.43431,0.00014,30.15151]
[1779206210995,37.87,76424.18,0.5,-0.43424,0.00014,30.15084]
[1779206211096,37.87,76424.54,0.5,-0.43419,0.00014,30.15037]
[1779206216866,37.87,76426.86,0.5,-0.43388,0.00014,30.14729]
[1779206221827,37.87,76427.24,0.5,-0.43383,0.00014,30.14679]
[1779206221845,37.87,76427.24,0.5,-0.43383,0.00014,30.14679]
[1779206221912,37.87,76427.24,0.5,-0.43383,0.00014,30.14679]
[1779206221946,37.87,76427.24,0.5,-0.43383,0.00014,30.14679]
[1779206222186,37.87,76427.24,0.5,-0.43383,0.00014,30.14679]
[1779206222224,37.87,76427.24,0.5,-0.43383,0.00014,30.14679]
[1779206222692,37.87,76427.46,0.5,-0.4338,0.00014,30.1465]
[1779206223073,37.87,76427.46,0.5,-0.4338,0.00014,30.1465]
[1779206224832,37.87,76429.32,0.5,-0.43355,0.00014,30.14401]
[1779206227328,37.87,76430.18,0.5,-0.43343,0.00014,30.14287]
[1779206228070,37.87,76430.54,0.5,-0.43338,0.00014,30.14238]
[1779206229923,37.87,76433.25,0.5,-0.43302,0.00014,30.13873]
[1779206231548,37.87,76433.61,0.5,-0.43297,0.00014,30.13825]
[1779206236619,37.87,76439.77,0.5,-0.43214,0.00014,30.12986]
[1779206240134,37.88,76439.55,0.5,-0.43217,0.00014,30.1302]
[1779206243928,37.88,76441.32,0.5,-0.43193,0.00014,30.12779]
[1779206244097,37.88,76441.32,0.5,-0.43193,0.00014,30.12779]
[1779206247794,37.88,76446.12,0.5,-0.43128,0.00014,30.12109]
[1779206249227,37.88,76446.81,0.5,-0.43119,0.00014,30.12012]
[1779206249813,37.88,76445.65,0.5,-0.43134,0.00014,30.12174]
[1779206250040,37.88,76445.65,0.5,-0.43134,0.00014,30.12174]
[1779206251105,37.88,76452.65,0.5,-0.43039,0.00014,30.10893]
[1779206253130,37.88,76453.23,0.5,-0.43031,0.00014,30.1081]
[1779206253144,37.88,76453.23,0.5,-0.43031,0.00014,30.1081]
[1779206253207,37.88,76453.26,0.5,-0.43031,0.00014,30.10806]
[1779206254829,37.88,76458.73,0.5,-0.42957,0.00014,30.10018]
[1779206254870,37.88,76458.73,0.5,-0.42957,0.00014,30.10018]
[1779206264200,37.86,76456.06,0.5,-0.42991,0.00014,30.1038]
[1779206267931,37.86,76457.13,0.5,-0.42976,0.00014,30.10219]
[1779206268228,37.86,76457.02,0.5,-0.42978,0.00014,30.10233]
[1779206270426,37.86,76457.56,0.5,-0.4297,0.00014,30.10153]
[1779206270527,37.86,76457.73,0.5,-0.42968,0.00014,30.10126]
[1779206271507,37.86,76457.73,0.5,-0.42968,0.00014,30.10126]
[1779206274124,37.85,76456.9,0.5,-0.42978,0.00014,30.1024]
[1779206274270,37.85,76456.92,0.5,-0.42978,0.00014,30.10235]
[1779206279526,37.85,76456.07,0.5,-0.42989,0.00014,30.1035]
[1779206280312,37.85,76458.77,0.5,-0.42952,0.00014,30.09956]
[1779206283809,37.84,76455.39,0.5,-0.42997,0.00014,30.10437]
[1779206284341,37.84,76456.0,0.5,-0.42989,0.00014,30.10347]
[1779206289377,37.84,76456.68,0.5,-0.42979,0.00014,30.1024]
[1779206289812,37.84,76456.68,0.5,-0.42979,0.00014,30.1024]
[1779206289841,37.84,76456.68,0.5,-0.42979,0.00014,30.1024]
[1779206289848,37.84,76456.68,0.5,-0.42979,0.00014,30.1024]
[1779206289872,37.84,76456.68,0.5,-0.42979,0.00014,30.1024]
[1779206289883,37.84,76456.68,0.5,-0.42979,0.00014,30.1024]
[1779206290132,37.84,76456.68,0.5,-0.42979,0.00014,30.1024]
[1779206295422,37.83,76452.79,0.5,-0.43031,0.00014,30.10786]
[1779206297970,37.83,76453.86,0.5,-0.43016,0.00014,30.10629]
[1779206298710,37.83,76454.46,0.5,-0.43008,0.00014,30.10541]
[1779206304485,37.82,76454.16,0.5,-0.43011,0.00014,30.10572]
[1779206309520,37.82,76453.41,0.5,-0.4302,0.00014,30.10669]
[1779206314555,37.81,76452.53,0.5,-0.43031,0.00014,30.10493]
[1779206316750,37.81,76450.36,0.5,-0.4306,0.00014,30.10798]
[1779206316830,37.81,76450.36,0.5,-0.4306,0.00014,30.10798]
[1779206317316,37.81,76450.36,0.5,-0.4306,0.00014,30.10798]
[1779206317576,37.81,76438.58,0.5,-0.4322,0.00014,30.12448]
[1779206318039,37.81,76438.58,0.5,-0.4322,0.00014,30.12448]
[1779206319113,37.81,76435.62,0.5,-0.4326,0.00014,30.12855]
[1779206321590,37.81,76437.13,0.5,-0.4324,0.00014,30.12651]
[1779206321604,37.81,76437.45,0.5,-0.43235,0.00014,30.12608]
[1779206321819,37.81,76437.45,0.5,-0.43235,0.00014,30.12608]
[1779206324955,37.81,76439.73,0.5,-0.43205,0.00014,30.12295]
[1779206330667,37.81,76438.95,0.5,-0.43215,0.00014,30.12407]
[1779206335702,37.82,76438.26,0.5,-0.43225,0.00014,30.12506]
[1779206337905,37.82,76437.02,0.5,-0.43242,0.00014,30.12677]
[1779206337929,37.82,76436.06,0.5,-0.43255,0.00014,30.1281]
[1779206340712,37.82,76434.53,0.5,-0.43276,0.00014,30.13021]
[1779206340737,37.82,76436.54,0.5,-0.43249,0.00014,30.12746]
[1779206345772,37.82,76441.67,0.5,-0.43179,0.00014,30.12041]
[1779206351374,37.82,76441.34,0.5,-0.43184,0.00014,30.12091]
[1779206356852,37.83,76437.23,0.5,-0.43241,0.00014,30.12667]
[1779206361887,37.83,76432.84,0.5,-0.433,0.00014,30.13271]
[1779206367577,37.83,76434.64,0.5,-0.43276,0.00014,30.13028]
[1779206372740,37.83,76437.52,0.5,-0.43237,0.00014,30.12345]
[1779206373534,37.83,76437.52,0.5,-0.43237,0.00014,30.12345]
[1779206379006,37.83,76443.13,0.5,-0.4316,0.00014,30.11561]
[1779206383973,37.83,76443.04,0.5,-0.43161,0.00014,30.1157]
[1779206383991,37.83,76443.04,0.5,-0.43161,0.00014,30.1157]
[1779206389078,37.82,76443.32,0.5,-0.43157,0.00014,30.11526]
[1779206393652,37.82,76445.75,0.5,-0.43124,0.00014,30.11184]
[1779206396127,37.82,76453.95,0.5,-0.43013,0.00014,30.10017]
[1779206399614,37.82,76454.42,0.5,-0.43006,0.00014,30.09949]
[1779206399647,37.82,76454.42,0.5,-0.43006,0.00014,30.09949]
[1779206399700,37.82,76454.42,0.5,-0.43006,0.00014,30.09949]
[1779206399685,37.82,76454.61,0.5,-0.43004,0.00014,30.09922]
[1779206400230,37.82,76454.61,0.5,-0.43004,0.00014,30.09922]
[1779206400330,37.82,76454.61,0.5,-0.43004,0.00014,30.09922]
[1779206400610,37.82,76454.61,0.5,-0.43004,0.00014,30.09922]
[1779206400938,37.82,76456.73,0.5,-0.42975,0.00014,30.09614]
[1779206401363,37.82,76464.94,0.5,-0.42863,0.00014,30.08413]
[1779206401909,37.82,76464.94,0.5,-0.42863,0.00014,30.08413]
[1779206402873,37.82,76467.75,0.5,-0.42825,0.00014,30.07996]
[1779206403095,37.82,76467.75,0.5,-0.42825,0.00014,30.07996]
[1779206404586,37.82,76467.09,0.5,-0.42834,0.00014,30.08092]
[1779206404790,37.82,76466.05,0.5,-0.42848,0.00014,30.08244]
[1779206405700,37.82,76466.05,0.5,-0.42848,0.00014,30.08244]
[1779206405709,37.82,76466.05,0.5,-0.42848,0.00014,30.08244]
[1779206406069,37.81,76466.92,0.5,-0.42836,0.00014,30.08113]
[1779206406704,37.81,76466.92,0.5,-0.42836,0.00014,30.08113]
[1779206411551,37.81,76472.31,0.5,-0.42762,0.00014,30.07301]
[1779206413839,37.81,76471.38,0.5,-0.42775,0.00014,30.07436]
[1779206420297,37.8,76470.68,0.5,-0.42783,0.00014,30.07528]
[1779206425332,37.8,76470.6,0.5,-0.42784,0.00014,30.07531]
[1779206430366,37.79,76470.32,0.5,-0.42787,0.00014,30.07563]
[1779206435402,37.79,76469.15,0.5,-0.42801,0.00014,30.07437]
[1779206440437,37.78,76468.42,0.5,-0.42811,0.00014,30.07536]
[1779206445473,37.78,76467.65,0.5,-0.4282,0.00014,30.07641]
[1779206446729,37.78,76467.65,0.5,-0.4282,0.00014,30.07641]
[1779206448743,37.78,76465.57,0.5,-0.42848,0.00014,30.07946]
[1779206454535,37.77,76468.62,0.5,-0.42806,0.00014,30.07479]
[1779206459570,37.77,76468.05,0.5,-0.42813,0.00014,30.07555]
[1779206461195,37.77,76468.36,0.5,-0.42809,0.00014,30.07507]
[1779206462160,37.77,76468.21,0.5,-0.42811,0.00014,30.07528]
[1779206462403,37.77,76468.21,0.5,-0.42811,0.00014,30.07528]
[1779206462512,37.77,76468.21,0.5,-0.42811,0.00014,30.07528]
[1779206462555,37.77,76468.21,0.5,-0.42811,0.00014,30.07528]
[1779206462574,37.77,76468.21,0.5,-0.42811,0.00014,30.07528]
[1779206462895,37.76,76473.59,0.5,-0.42738,0.00014,30.0672]
[1779206463037,37.76,76473.59,0.5,-0.42738,0.00014,30.0672]
[1779206463050,37.76,76473.59,0.5,-0.42738,0.00014,30.0672]
[1779206463220,37.76,76473.59,0.5,-0.42738,0.00014,30.0672]
[1779206463412,37.76,76473.59,0.5,-0.42738,0.00014,30.0672]
[1779206463763,37.76,76473.59,0.5,-0.42738,0.00014,30.0672]
[1779206463794,37.76,76473.59,0.5,-0.42738,0.00014,30.0672]
[1779206463806,37.76,76486.94,0.5,-0.42557,0.00014,30.04675]
[1779206464691,37.77,76488.17,0.5,-0.4254,0.00014,30.04485]
[1779206468158,37.77,76490.17,0.5,-0.42513,0.00014,30.04172]
[1779206468438,37.77,76490.17,0.5,-0.42513,0.00014,30.04172]
[1779206468714,37.77,76490.17,0.5,-0.42513,0.00014,30.04172]
[1779206468737,37.77,76490.17,0.5,-0.42513,0.00014,30.04172]
[1779206468785,37.77,76490.17,0.5,-0.42513,0.00014,30.04172]
[1779206468793,37.77,76502.23,0.5,-0.4235,0.00014,30.02258]
[1779206468866,37.77,76502.23,0.5,-0.4235,0.00014,30.02258]
[1779206468911,37.77,76502.23,0.5,-0.4235,0.00014,30.02258]
[1779206469708,37.77,76502.23,0.5,-0.4235,0.00014,30.02258]
[1779206471874,37.77,76510.81,0.5,-0.42234,0.00014,30.00868]
[1779206472235,37.77,76510.81,0.5,-0.42234,0.00014,30.00868]
[1779206472330,37.77,76510.81,0.5,-0.42234,0.00014,30.00868]
[1779206472412,37.77,76510.81,0.5,-0.42234,0.00014,30.00868]
[1779206472746,37.77,76503.36,0.5,-0.42335,0.00014,30.0208]
[1779206476255,37.77,76501.0,0.5,-0.42367,0.00014,30.0246]
[1779206477553,37.77,76495.08,0.5,-0.42447,0.00014,30.03404]
[1779206480106,37.77,76489.32,0.5,-0.42525,0.00014,30.0431]
[1779206481069,37.77,76492.58,0.5,-0.42481,0.00014,30.03798]
[1779206481237,37.77,76492.58,0.5,-0.42481,0.00014,30.03798]
[1779206489866,37.77,76497.82,0.5,-0.4241,0.00014,30.0297]
[1779206494138,37.77,76497.9,0.5,-0.42408,0.00014,30.02665]
[1779206494943,37.77,76497.12,0.5,-0.42419,0.00014,30.0279]
[1779206496915,37.77,76509.27,0.5,-0.42255,0.00014,30.00833]
[1779206498150,37.77,76509.27,0.5,-0.42255,0.00014,30.00833]
[1779206500184,37.77,76511.45,0.5,-0.42225,0.00014,30.00478]
[1779206500943,37.77,76519.76,0.5,-0.42113,0.00014,29.99106]
[1779206506170,37.77,76516.72,0.5,-0.42155,0.00014,29.9962]
[1779206506324,37.77,76516.72,0.5,-0.42155,0.00014,29.9962]
[1779206506332,37.77,76516.72,0.5,-0.42155,0.00014,29.9962]
[1779206506480,37.77,76516.72,0.5,-0.42155,0.00014,29.9962]
[1779206507496,37.78,76515.96,0.5,-0.42165,0.00014,29.99749]
[1779206507593,37.78,76515.96,0.5,-0.42165,0.00014,29.99749]
[1779206508999,37.78,76502.25,0.5,-0.42351,0.00014,30.01989]
[1779206511134,37.78,76500.13,0.5,-0.4238,0.00014,30.02329]
[1779206518064,37.78,76492.2,0.5,-0.42487,0.00014,30.03588]
[1779206523099,37.78,76492.64,0.5,-0.42481,0.00014,30.03518]
[1779206526090,37.78,76492.05,0.5,-0.42489,0.00014,30.0361]
[1779206526108,37.78,76492.05,0.5,-0.42489,0.00014,30.0361]
[1779206526561,37.78,76492.05,0.5,-0.42489,0.00014,30.0361]
[1779206527197,37.78,76492.26,0.5,-0.42486,0.00014,30.03577]
[1779206529860,37.78,76500.84,0.5,-0.4237,0.00014,30.02215]
[1779206532250,37.78,76505.12,0.5,-0.42312,0.00014,30.01528]
[1779206532329,37.78,76505.12,0.5,-0.42312,0.00014,30.01528]
[1779206533961,37.78,76515.02,0.5,-0.42179,0.00014,29.99912]
[1779206534196,37.78,76515.02,0.5,-0.42179,0.00014,29.99912]
[1779206537982,37.78,76517.98,0.5,-0.42139,0.00014,29.99428]
[1779206538789,37.78,76517.98,0.5,-0.42139,0.00014,29.99428]
[1779206538835,37.78,76518.26,0.5,-0.42135,0.00014,29.99384]
[1779206543733,37.78,76519.54,0.5,-0.42118,0.00014,29.99166]
[1779206543845,37.78,76519.54,0.5,-0.42118,0.00014,29.99166]
[1779206543848,37.78,76519.54,0.5,-0.42118,0.00014,29.99166]
[1779206543834,37.78,76520.4,0.5,-0.42106,0.00014,29.99021]
[1779206544247,37.78,76520.84,0.5,-0.421,0.00014,29.98947]
[1779206549870,37.78,76521.34,0.5,-0.42093,0.00013,29.98861]
[1779206549879,37.78,76521.34,0.5,-0.42093,0.00013,29.98861]
[1779206553091,37.78,76518.89,0.5,-0.42126,0.00014,29.98978]
[1779206553674,37.78,76518.89,0.5,-0.42126,0.00014,29.98978]
[1779206553806,37.78,76518.89,0.5,-0.42126,0.00014,29.98978]
[1779206554800,37.78,76519.09,0.5,-0.42123,0.00014,29.98945]
[1779206554935,37.78,76516.38,0.5,-0.4216,0.00014,29.99396]
[1779206561367,37.78,76513.87,0.5,-0.42194,0.00014,29.99811]
[1779206564224,37.78,76508.75,0.5,-0.42263,0.00014,30.0065]
[1779206566632,37.78,76504.87,0.5,-0.42315,0.00014,30.01279]
[1779206569236,37.78,76504.41,0.5,-0.42321,0.00014,30.01351]
[1779206569337,37.78,76504.41,0.5,-0.42321,0.00014,30.01351]
[1779206569376,37.78,76504.41,0.5,-0.42321,0.00014,30.01351]
[1779206569434,37.78,76504.41,0.5,-0.42321,0.00014,30.01351]
[1779206569534,37.78,76501.72,0.5,-0.42358,0.00014,30.01784]
[1779206570308,37.78,76501.72,0.5,-0.42358,0.00014,30.01784]
[1779206570936,37.78,76496.81,0.5,-0.42424,0.00014,30.02568]
[1779206573804,37.78,76492.39,0.5,-0.42484,0.00014,30.03267]
[1779206573915,37.78,76492.39,0.5,-0.42484,0.00014,30.03267]
[1779206573937,37.78,76496.09,0.5,-0.42434,0.00014,30.02682]
[1779206573972,37.78,76496.09,0.5,-0.42434,0.00014,30.02682]
[1779206574239,37.78,76496.09,0.5,-0.42434,0.00014,30.02682]
[1779206574812,37.78,76496.09,0.5,-0.42434,0.00014,30.02682]
[1779206574914,37.78,76497.45,0.5,-0.42415,0.00014,30.02465]
[1779206574947,37.78,76497.45,0.5,-0.42415,0.00014,30.02465]
[1779206578030,37.78,76502.25,0.5,-0.4235,0.00014,30.01698]
[1779206578378,37.78,76502.25,0.5,-0.4235,0.00014,30.01698]
[1779206578708,37.78,76502.25,0.5,-0.4235,0.00014,30.01698]
[1779206579059,37.78,76501.98,0.5,-0.42354,0.00014,30.01741]
[1779206579462,37.78,76501.98,0.5,-0.42354,0.00014,30.01741]
[1779206580135,37.78,76501.9,0.5,-0.42355,0.00014,30.01754]
[1779206580724,37.78,76501.9,0.5,-0.42355,0.00014,30.01754]
[1779206581074,37.78,76502.35,0.5,-0.42349,0.00014,30.01682]
[1779206581425,37.78,76502.35,0.5,-0.42349,0.00014,30.01682]
[1779206582193,37.78,76502.63,0.5,-0.42345,0.00014,30.01637]
[1779206583203,37.78,76504.84,0.5,-0.42315,0.00014,30.0128]
[1779206585253,37.78,76503.56,0.5,-0.42333,0.00014,30.01488]
[1779206585280,37.78,76503.56,0.5,-0.42333,0.00014,30.01488]
[1779206585433,37.78,76503.56,0.5,-0.42333,0.00014,30.01488]
[1779206585535,37.78,76498.63,0.5,-0.42399,0.00014,30.02278]
[1779206586032,37.78,76498.63,0.5,-0.42399,0.00014,30.02278]
[1779206586066,37.78,76498.63,0.5,-0.42399,0.00014,30.02278]
[1779206586102,37.78,76498.63,0.5,-0.42399,0.00014,30.02278]
[1779206587029,37.78,76494.97,0.5,-0.42449,0.00014,30.0286]
[1779206587095,37.78,76494.97,0.5,-0.42449,0.00014,30.0286]
[1779206592584,37.78,76497.18,0.5,-0.42419,0.00014,30.0251]
[1779206597086,37.78,76497.53,0.5,-0.42414,0.00014,30.02455]
[1779206597112,37.78,76497.53,0.5,-0.42414,0.00014,30.02455]
[1779206597151,37.78,76497.53,0.5,-0.42414,0.00014,30.02455]
[1779206597167,37.78,76497.53,0.5,-0.42414,0.00014,30.02455]
[1779206597263,37.78,76497.53,0.5,-0.42414,0.00014,30.02455]
[1779206597496,37.78,76497.53,0.5,-0.42414,0.00014,30.02455]
[1779206597873,37.78,76497.53,0.5,-0.42414,0.00014,30.02455]
[1779206597618,37.78,76500.58,0.5,-0.42373,0.00014,30.01968]
[1779206598223,37.78,76500.58,0.5,-0.42373,0.00014,30.01968]
[1779206598573,37.78,76500.58,0.5,-0.42373,0.00014,30.01968]
[1779206600640,37.78,76508.32,0.5,-0.42269,0.00014,30.00718]
[1779206605505,37.78,76508.31,0.5,-0.42269,0.00014,30.00721]
[1779206605515,37.78,76508.31,0.5,-0.42269,0.00014,30.00721]
[1779206610126,37.78,76511.83,0.5,-0.42221,0.00014,30.00148]
[1779206610328,37.78,76511.83,0.5,-0.42221,0.00014,30.00148]
[1779206613234,37.78,76516.01,0.5,-0.42164,0.00014,29.99169]
[1779206613823,37.78,76516.01,0.5,-0.42164,0.00014,29.99169]
[1779206614000,37.78,76514.06,0.5,-0.42191,0.00014,29.99492]
[1779206614328,37.78,76514.06,0.5,-0.42191,0.00014,29.99492]
[1779206614763,37.78,76514.06,0.5,-0.42191,0.00014,29.99492]
[1779206618865,37.78,76504.01,0.5,-0.42327,0.00014,30.01132]
[1779206618973,37.78,76504.01,0.5,-0.42327,0.00014,30.01132]
[1779206618889,37.78,76504.22,0.5,-0.42324,0.00014,30.01098]
[1779206619008,37.78,76504.22,0.5,-0.42324,0.00014,30.01098]
[1779206624813,37.78,76495.08,0.5,-0.42448,0.00014,30.0256]
[1779206629848,37.78,76495.16,0.5,-0.42447,0.00014,30.02547]
[1779206631764,37.78,76495.16,0.5,-0.42447,0.00014,30.02547]
[1779206636896,37.78,76490.34,0.5,-0.42512,0.00014,30.03303]
[1779206640444,37.78,76490.81,0.5,-0.42505,0.00014,30.03228]
[1779206640558,37.78,76490.81,0.5,-0.42505,0.00014,30.03228]
[1779206640762,37.78,76490.81,0.5,-0.42505,0.00014,30.03228]
[1779206640918,37.78,76490.81,0.5,-0.42505,0.00014,30.03228]
[1779206641269,37.78,76485.87,0.5,-0.42572,0.00014,30.03997]
[1779206642183,37.78,76481.26,0.5,-0.42634,0.00014,30.04708]
[1779206645191,37.78,76477.97,0.5,-0.42679,0.00014,30.05208]
[1779206647134,37.78,76472.1,0.5,-0.42758,0.00014,30.06092]
[1779206647188,37.78,76472.1,0.5,-0.42758,0.00014,30.06092]
[1779206647326,37.78,76472.1,0.5,-0.42758,0.00014,30.06092]
[1779206648755,37.78,76473.96,0.5,-0.42733,0.00014,30.05811]
[1779206651363,37.77,76474.15,0.5,-0.4273,0.00014,30.05777]
[1779206657043,37.77,76473.01,0.5,-0.42745,0.00014,30.0594]
[1779206662078,37.77,76473.16,0.5,-0.42742,0.00014,30.0591]
[1779206667113,37.76,76473.26,0.5,-0.4274,0.00014,30.05888]
[1779206671340,37.76,76473.27,0.5,-0.4274,0.00014,30.05882]
[1779206677183,37.76,76478.9,0.5,-0.42662,0.00014,30.04726]
[1779206678825,37.76,76478.9,0.5,-0.42662,0.00014,30.04726]
[1779206678874,37.76,76478.9,0.5,-0.42662,0.00014,30.04726]
[1779206679155,37.76,76478.83,0.5,-0.42663,0.00014,30.04735]
[1779206684231,37.75,76480.1,0.5,-0.42645,0.00014,30.04536]
[1779206689267,37.75,76481.4,0.5,-0.42627,0.00014,30.04332]
[1779206693495,37.75,76481.17,0.5,-0.4263,0.00014,30.04365]
[1779206696513,37.75,76476.24,0.5,-0.42697,0.00014,30.05115]
[1779206696691,37.75,76476.24,0.5,-0.42697,0.00014,30.05115]
[1779206698329,37.75,76469.06,0.5,-0.42794,0.00014,30.06194]
[1779206703365,37.74,76469.23,0.5,-0.42791,0.00014,30.06161]
[1779206704198,37.74,76469.23,0.5,-0.42791,0.00014,30.06161]
[1779206706853,37.74,76466.33,0.5,-0.42831,0.00014,30.0659]
[1779206706856,37.74,76466.33,0.5,-0.42831,0.00014,30.0659]
[1779206706873,37.74,76466.33,0.5,-0.42831,0.00014,30.0659]
[1779206706888,37.74,76466.33,0.5,-0.42831,0.00014,30.0659]
[1779206706907,37.74,76466.33,0.5,-0.42831,0.00014,30.0659]
[1779206707019,37.74,76466.33,0.5,-0.42831,0.00014,30.0659]
[1779206707309,37.74,76466.18,0.5,-0.42832,0.00014,30.06611]
[1779206707352,37.74,76466.18,0.5,-0.42832,0.00014,30.06611]
[1779206707699,37.74,76466.18,0.5,-0.42832,0.00014,30.06611]
[1779206708041,37.74,76466.18,0.5,-0.42832,0.00014,30.06611]
[1779206707771,37.74,76452.6,0.5,-0.43017,0.00014,30.08594]
[1779206708624,37.74,76452.6,0.5,-0.43017,0.00014,30.08594]
[1779206708795,37.74,76452.6,0.5,-0.43017,0.00014,30.08594]
[1779206710536,37.74,76450.98,0.5,-0.43038,0.00014,30.08821]
[1779206710806,37.74,76450.98,0.5,-0.43038,0.00014,30.08821]
[1779206716344,37.73,76451.02,0.5,-0.43037,0.00014,30.08801]
[1779206716368,37.73,76451.02,0.5,-0.43037,0.00014,30.08801]
[1779206716508,37.73,76451.02,0.5,-0.43037,0.00014,30.08801]
[1779206716765,37.73,76451.02,0.5,-0.43037,0.00014,30.08801]
[1779206717414,37.73,76452.49,0.5,-0.43017,0.00014,30.08587]
[1779206717420,37.73,76452.49,0.5,-0.43017,0.00014,30.08587]
[1779206719571,37.73,76461.88,0.5,-0.42889,0.00014,30.07216]
[1779206722308,37.72,76461.96,0.5,-0.42887,0.00014,30.07199]
[1779206722324,37.72,76461.96,0.5,-0.42887,0.00014,30.07199]
[1779206722537,37.72,76461.96,0.5,-0.42887,0.00014,30.07199]
[1779206723507,37.72,76452.77,0.5,-0.43012,0.00014,30.08534]
[1779206724906,37.72,76452.77,0.5,-0.43012,0.00014,30.08534]
[1779206727985,37.72,76447.9,0.5,-0.43078,0.00014,30.09224]
[1779206728009,37.72,76447.9,0.5,-0.43078,0.00014,30.09224]
[1779206728090,37.72,76447.9,0.5,-0.43078,0.00014,30.09224]
[1779206728851,37.72,76435.13,0.5,-0.43251,0.00014,30.11011]
[1779206734957,37.71,76428.7,0.5,-0.43338,0.00014,30.11593]
[1779206736527,37.71,76427.07,0.5,-0.4336,0.00014,30.11811]
[1779206736532,37.71,76427.07,0.5,-0.4336,0.00014,30.11811]
[1779206738772,37.71,76426.63,0.5,-0.43366,0.00014,30.11869]
[1779206744288,37.71,76422.28,0.5,-0.43425,0.00014,30.12448]
[1779206744312,37.71,76422.28,0.5,-0.43425,0.00014,30.12448]
[1779206744739,37.71,76422.28,0.5,-0.43425,0.00014,30.12448]
[1779206744750,37.71,76422.28,0.5,-0.43425,0.00014,30.12448]
[1779206744782,37.71,76422.28,0.5,-0.43425,0.00014,30.12448]
[1779206744858,37.71,76422.28,0.5,-0.43425,0.00014,30.12448]
[1779206744918,37.71,76422.28,0.5,-0.43425,0.00014,30.12448]
[1779206744985,37.71,76422.28,0.5,-0.43425,0.00014,30.12448]
[1779206745078,37.71,76420.67,0.5,-0.43447,0.00014,30.12661]
[1779206745223,37.71,76420.67,0.5,-0.43447,0.00014,30.12661]
[1779206745766,37.71,76420.67,0.5,-0.43447,0.00014,30.12661]
[1779206747592,37.71,76413.63,0.5,-0.43543,0.00014,30.13588]
[1779206747678,37.71,76413.63,0.5,-0.43543,0.00014,30.13588]
[1779206747687,37.71,76413.63,0.5,-0.43543,0.00014,30.13588]
[1779206747813,37.71,76413.63,0.5,-0.43543,0.00014,30.13588]
[1779206747898,37.71,76405.49,0.5,-0.43654,0.00014,30.14637]
[1779206750027,37.71,76399.01,0.5,-0.43742,0.00014,30.15455]
[1779206752748,37.71,76398.67,0.5,-0.43747,0.00014,30.15497]
[1779206752803,37.71,76398.67,0.5,-0.43747,0.00014,30.15497]
[1779206753099,37.71,76398.67,0.5,-0.43747,0.00014,30.15497]
[1779206753157,37.71,76401.58,0.5,-0.43707,0.00014,30.15131]
[1779206753242,37.71,76401.58,0.5,-0.43707,0.00014,30.15131]
[1779206753288,37.71,76401.58,0.5,-0.43707,0.00014,30.15131]
[1779206753531,37.71,76401.58,0.5,-0.43707,0.00014,30.15131]
[1779206753603,37.71,76401.58,0.5,-0.43707,0.00014,30.15131]
[1779206753613,37.71,76401.58,0.5,-0.43707,0.00014,30.15131]
[1779206753628,37.71,76401.58,0.5,-0.43707,0.00014,30.15131]
[1779206753699,37.71,76401.58,0.5,-0.43707,0.00014,30.15131]
[1779206753720,37.71,76410.35,0.5,-0.43587,0.00014,30.14012]
[1779206754564,37.71,76410.35,0.5,-0.43587,0.00014,30.14012]
[1779206754622,37.71,76410.35,0.5,-0.43587,0.00014,30.14012]
[1779206754793,37.71,76410.35,0.5,-0.43587,0.00014,30.14012]
[1779206756422,37.71,76416.05,0.5,-0.4351,0.00014,30.13271]
[1779206759392,37.71,76415.14,0.5,-0.43522,0.00014,30.13391]
[1779206760196,37.71,76415.22,0.5,-0.43521,0.00014,30.13381]
[1779206760272,37.71,76415.22,0.5,-0.43521,0.00014,30.13381]
[1779206760440,37.71,76415.22,0.5,-0.43521,0.00014,30.13381]
[1779206760851,37.71,76415.22,0.5,-0.43521,0.00014,30.13381]
[1779206761574,37.71,76410.2,0.5,-0.4359,0.00014,30.14034]
[1779206762197,37.71,76403.92,0.5,-0.43675,0.00014,30.14838]
[1779206763891,37.71,76403.27,0.5,-0.43684,0.00014,30.1492]
[1779206764719,37.71,76402.74,0.5,-0.43691,0.00014,30.14987]
[1779206768711,37.71,76406.11,0.5,-0.43645,0.00014,30.14559]
[1779206768912,37.71,76406.11,0.5,-0.43645,0.00014,30.14559]
[1779206768952,37.71,76406.11,0.5,-0.43645,0.00014,30.14559]
[1779206774868,37.71,76411.43,0.5,-0.43573,0.00014,30.13877]
[1779206778013,37.71,76412.18,0.5,-0.43563,0.00014,30.1378]
[1779206781670,37.71,76417.88,0.5,-0.43485,0.00014,30.13037]
[1779206782672,37.71,76418.31,0.5,-0.43479,0.00014,30.12982]
[1779206782774,37.71,76418.31,0.5,-0.43479,0.00014,30.12982]
[1779206782925,37.71,76417.27,0.5,-0.43494,0.00014,30.1312]
[1779206787400,37.72,76417.7,0.5,-0.43488,0.00014,30.13065]
[1779206787419,37.72,76417.7,0.5,-0.43488,0.00014,30.13065]
[1779206787428,37.72,76417.7,0.5,-0.43488,0.00014,30.13065]
[1779206788330,37.72,76420.09,0.5,-0.43455,0.00014,30.1275]
[1779206791677,37.72,76421.76,0.5,-0.43433,0.00014,30.1253]
[1779206792134,37.72,76421.76,0.5,-0.43433,0.00014,30.1253]
[1779206793376,37.72,76427.14,0.5,-0.43359,0.00014,30.11517]
[1779206793445,37.72,76427.14,0.5,-0.43359,0.00014,30.11517]
[1779206794102,37.72,76427.14,0.5,-0.43359,0.00014,30.11517]
[1779206794722,37.72,76424.36,0.5,-0.43397,0.00014,30.11891]
[1779206797986,37.72,76421.13,0.5,-0.43441,0.00014,30.12324]
[1779206798633,37.72,76421.04,0.5,-0.43442,0.00014,30.12337]
[1779206801273,37.72,76421.22,0.5,-0.4344,0.00014,30.12315]
[1779206801320,37.72,76421.22,0.5,-0.4344,0.00014,30.12315]
[1779206801328,37.72,76421.22,0.5,-0.4344,0.00014,30.12315]
[1779206802967,37.72,76419.19,0.5,-0.43468,0.00014,30.12585]
[1779206803329,37.72,76418.71,0.5,-0.43474,0.00014,30.12649]
[1779206803659,37.72,76418.71,0.5,-0.43474,0.00014,30.12649]
[1779206804381,37.72,76424.52,0.5,-0.43395,0.00014,30.11876]
[1779206805407,37.72,76426.12,0.5,-0.43373,0.00014,30.11662]
[1779206806982,37.72,76424.12,0.5,-0.43401,0.00014,30.11932]
[1779206807809,37.72,76419.79,0.5,-0.4346,0.00014,30.12509]
[1779206808839,37.72,76419.24,0.5,-0.43467,0.00014,30.12582]
[1779206809031,37.72,76419.24,0.5,-0.43467,0.00014,30.12582]
[1779206809043,37.72,76419.24,0.5,-0.43467,0.00014,30.12582]
[1779206809109,37.72,76419.09,0.5,-0.4347,0.00014,30.12603]
[1779206809331,37.72,76419.09,0.5,-0.4347,0.00014,30.12603]
[1779206809502,37.72,76419.09,0.5,-0.4347,0.00014,30.12603]
[1779206809611,37.72,76419.09,0.5,-0.4347,0.00014,30.12603]
[1779206809777,37.72,76419.09,0.5,-0.4347,0.00014,30.12603]
[1779206809826,37.72,76419.09,0.5,-0.4347,0.00014,30.12603]
[1779206810067,37.72,76419.09,0.5,-0.4347,0.00014,30.12603]
[1779206810432,37.72,76412.65,0.5,-0.43557,0.00014,30.13447]
[1779206810561,37.72,76412.65,0.5,-0.43557,0.00014,30.13447]
[1779206810597,37.72,76412.65,0.5,-0.43557,0.00014,30.13447]
[1779206810856,37.72,76412.65,0.5,-0.43557,0.00014,30.13447]
[1779206811186,37.72,76397.42,0.5,-0.43765,0.00014,30.15384]
[1779206812130,37.72,76389.17,0.5,-0.43878,0.00014,30.16399]
[1779206815207,37.72,76388.95,0.5,-0.43881,0.00014,30.16424]
[1779206819236,37.72,76396.87,0.5,-0.43772,0.00014,30.15449]
[1779206821469,37.72,76402.25,0.5,-0.43699,0.00014,30.14775]
[1779206825037,37.72,76403.52,0.5,-0.43682,0.00014,30.14614]
[1779206830256,37.72,76411.17,0.5,-0.43577,0.00014,30.13637]
[1779206835291,37.72,76411.97,0.5,-0.43567,0.00014,30.13536]
[1779206838129,37.72,76410.41,0.5,-0.43588,0.00014,30.13738]
[1779206841333,37.73,76402.73,0.5,-0.43693,0.00014,30.1472]
[1779206846368,37.73,76403.84,0.5,-0.43678,0.00014,30.1458]
[1779206848069,37.73,76403.84,0.5,-0.43678,0.00014,30.1458]
[1779206848587,37.73,76403.96,0.5,-0.43676,0.00014,30.14565]
[1779206850797,37.73,76406.08,0.5,-0.43647,0.00014,30.14295]
[1779206852516,37.73,76406.52,0.5,-0.43641,0.00014,30.13948]
[1779206852666,37.73,76406.52,0.5,-0.43641,0.00014,30.13948]
[1779206852690,37.73,76406.52,0.5,-0.43641,0.00014,30.13948]
[1779206853539,37.73,76406.54,0.5,-0.43641,0.00014,30.13946]
[1779206853600,37.73,76406.54,0.5,-0.43641,0.00014,30.13946]
[1779206853871,37.73,76406.54,0.5,-0.43641,0.00014,30.13946]
[1779206853943,37.73,76409.04,0.5,-0.43606,0.00014,30.13626]
[1779206854272,37.73,76409.04,0.5,-0.43606,0.00014,30.13626]
[1779206854328,37.73,76409.04,0.5,-0.43606,0.00014,30.13626]
[1779206854426,37.73,76415.89,0.5,-0.43513,0.00014,30.12737]
[1779206855328,37.73,76415.89,0.5,-0.43513,0.00014,30.12737]
[1779206855339,37.73,76415.89,0.5,-0.43513,0.00014,30.12737]
[1779206858454,37.73,76428.16,0.5,-0.43346,0.00014,30.11106]
[1779206859743,37.73,76428.16,0.5,-0.43346,0.00014,30.11106]
[1779206860123,37.73,76428.16,0.5,-0.43346,0.00014,30.11106]
[1779206860134,37.73,76428.15,0.5,-0.43346,0.00014,30.11108]
[1779206861999,37.73,76435.09,0.5,-0.43252,0.00014,30.10159]
[1779206864357,37.73,76437.09,0.5,-0.43224,0.00014,30.0988]
[1779206869531,37.72,76442.95,0.5,-0.43144,0.00014,30.09055]
[1779206874259,37.72,76444.98,0.5,-0.43116,0.00014,30.08762]
[1779206874909,37.72,76444.98,0.5,-0.43116,0.00014,30.08762]
[1779206875120,37.72,76444.98,0.5,-0.43116,0.00014,30.08762]
[1779206875770,37.72,76445.21,0.5,-0.43112,0.00014,30.08728]
[1779206876466,37.72,76451.11,0.5,-0.43032,0.00014,30.07885]
[1779206877131,37.72,76451.11,0.5,-0.43032,0.00014,30.07885]
[1779206878940,37.71,76454.9,0.5,-0.4298,0.00014,30.07335]
[1779206882128,37.71,76457.16,0.5,-0.42949,0.00014,30.07001]
[1779206882195,37.71,76457.16,0.5,-0.42949,0.00014,30.07001]
[1779206882213,37.71,76457.16,0.5,-0.42949,0.00014,30.07001]
[1779206885609,37.71,76459.61,0.5,-0.42915,0.00014,30.06638]
[1779206889043,37.71,76460.08,0.5,-0.42909,0.00014,30.06566]
[1779206893031,37.7,76457.92,0.5,-0.42938,0.00014,30.06874]
[1779206893566,37.7,76458.1,0.5,-0.42935,0.00014,30.06846]
[1779206894194,37.7,76458.1,0.5,-0.42935,0.00014,30.06846]
[1779206895357,37.7,76452.89,0.5,-0.43006,0.00014,30.07599]
[1779206897465,37.7,76455.92,0.5,-0.42964,0.00014,30.07157]
[1779206899503,37.7,76456.45,0.5,-0.42957,0.00014,30.07077]
[1779206901982,37.7,76459.47,0.5,-0.42915,0.00014,30.06632]
[1779206907298,37.69,76459.35,0.5,-0.42916,0.00014,30.0664]
[1779206907397,37.69,76459.35,0.5,-0.42916,0.00014,30.0664]
[1779206907731,37.69,76459.35,0.5,-0.42916,0.00014,30.0664]
[1779206912832,37.69,76453.29,0.5,-0.42997,0.00014,30.07219]
[1779206917127,37.68,76454.33,0.5,-0.42983,0.00014,30.07062]
[1779206917381,37.68,76452.72,0.5,-0.43005,0.00014,30.07293]
[1779206917516,37.68,76452.72,0.5,-0.43005,0.00014,30.07293]
[1779206922903,37.68,76459.21,0.5,-0.42915,0.00014,30.06338]
[1779206924381,37.68,76458.82,0.5,-0.42921,0.00014,30.06394]
[1779206926028,37.67,76456.62,0.5,-0.4295,0.00014,30.06714]
[1779206926786,37.67,76456.61,0.5,-0.4295,0.00014,30.06714]
[1779206926885,37.67,76456.61,0.5,-0.4295,0.00014,30.06714]
[1779206927937,37.67,76458.18,0.5,-0.42929,0.00014,30.06482]
[1779206931225,37.67,76460.32,0.5,-0.429,0.00014,30.06163]
[1779206931294,37.67,76460.32,0.5,-0.429,0.00014,30.06163]
[1779206931303,37.67,76460.32,0.5,-0.429,0.00014,30.06163]
[1779206931308,37.67,76460.32,0.5,-0.429,0.00014,30.06163]
[1779206932036,37.67,76459.6,0.5,-0.42909,0.00014,30.06268]
[1779206932044,37.67,76459.6,0.5,-0.42909,0.00014,30.06268]
[1779206932053,37.67,76459.6,0.5,-0.42909,0.00014,30.06268]
[1779206932114,37.67,76459.6,0.5,-0.42909,0.00014,30.06268]
[1779206932308,37.67,76459.6,0.5,-0.42909,0.00014,30.06268]
[1779206938013,37.66,76464.03,0.5,-0.42848,0.00014,30.05602]
[1779206943051,37.66,76466.83,0.5,-0.4281,0.00014,30.05179]
[1779206945285,37.66,76466.36,0.5,-0.42816,0.00014,30.05248]
[1779206947884,37.66,76470.08,0.5,-0.42765,0.00014,30.04687]
[1779206948070,37.66,76470.08,0.5,-0.42765,0.00014,30.04687]
[1779206949008,37.66,76474.87,0.5,-0.427,0.00014,30.0396]
[1779206949093,37.66,76482.2,0.5,-0.426,0.00014,30.02833]
[1779206951558,37.66,76483.71,0.5,-0.4258,0.00014,30.02598]
[1779206951806,37.66,76483.71,0.5,-0.4258,0.00014,30.02598]
[1779206953515,37.66,76488.81,0.5,-0.4251,0.00014,30.018]
[1779206953554,37.66,76488.81,0.5,-0.4251,0.00014,30.018]
[1779206956519,37.66,76480.99,0.5,-0.42617,0.00014,30.0302]
[1779206956536,37.66,76480.99,0.5,-0.42617,0.00014,30.0302]
[1779206957372,37.66,76482.73,0.5,-0.42593,0.00014,30.0275]
[1779206957688,37.66,76482.73,0.5,-0.42593,0.00014,30.0275]
[1779206961571,37.66,76482.98,0.5,-0.42589,0.00014,30.02711]
[1779206963272,37.66,76481.88,0.5,-0.42604,0.00014,30.02881]
[1779206963957,37.66,76481.11,0.5,-0.42615,0.00014,30.03]
[1779206965561,37.66,76470.96,0.5,-0.42753,0.00014,30.0455]
[1779206966405,37.66,76471.64,0.5,-0.42743,0.00014,30.04446]
[1779206970075,37.66,76476.14,0.5,-0.42682,0.00014,30.0376]
[1779206973204,37.66,76477.23,0.5,-0.42667,0.00014,30.03299]
[1779206975634,37.65,76477.28,0.5,-0.42666,0.00014,30.0329]
[1779206976539,37.65,76477.39,0.5,-0.42664,0.00014,30.03273]
[1779206976773,37.65,76477.39,0.5,-0.42664,0.00014,30.03273]
[1779206977065,37.65,76477.39,0.5,-0.42664,0.00014,30.03273]
[1779206977129,37.65,76477.39,0.5,-0.42664,0.00014,30.03273]
[1779206977153,37.65,76477.39,0.5,-0.42664,0.00014,30.03273]
[1779206977182,37.65,76477.39,0.5,-0.42664,0.00014,30.03273]
[1779206977194,37.65,76477.39,0.5,-0.42664,0.00014,30.03273]
[1779206977245,37.65,76477.39,0.5,-0.42664,0.00014,30.03273]
[1779206977325,37.65,76477.39,0.5,-0.42664,0.00014,30.03273]
[1779206977338,37.65,76477.39,0.5,-0.42664,0.00014,30.03273]
[1779206977290,37.65,76449.71,0.5,-0.43041,0.00014,30.07382]
[1779206977401,37.65,76449.71,0.5,-0.43041,0.00014,30.07382]
[1779206978298,37.65,76440.8,0.5,-0.43162,0.00014,30.08645]
[1779206978479,37.65,76440.8,0.5,-0.43162,0.00014,30.08645]
[1779206979821,37.65,76440.65,0.5,-0.43164,0.00014,30.08665]
[1779206981243,37.65,76440.95,0.5,-0.4316,0.00014,30.08621]
[1779206981980,37.65,76439.66,0.5,-0.43178,0.00014,30.08801]
[1779206981991,37.65,76439.66,0.5,-0.43178,0.00014,30.08801]
[1779206982026,37.65,76439.66,0.5,-0.43178,0.00014,30.08801]
[1779206982046,37.65,76439.66,0.5,-0.43178,0.00014,30.08801]
[1779206982248,37.65,76439.66,0.5,-0.43178,0.00014,30.08801]
[1779206982365,37.65,76439.66,0.5,-0.43178,0.00014,30.08801]
[1779206982352,37.65,76413.8,0.5,-0.43531,0.00014,30.12303]
[1779206982391,37.65,76413.8,0.5,-0.43531,0.00014,30.12303]
[1779206982692,37.65,76413.8,0.5,-0.43531,0.00014,30.12303]
[1779206982706,37.65,76413.8,0.5,-0.43531,0.00014,30.12303]
[1779206982900,37.65,76413.8,0.5,-0.43531,0.00014,30.12303]
[1779206983017,37.65,76413.8,0.5,-0.43531,0.00014,30.12303]
[1779206983115,37.65,76413.8,0.5,-0.43531,0.00014,30.12303]
[1779206983197,37.65,76413.8,0.5,-0.43531,0.00014,30.12303]
[1779206983281,37.65,76413.8,0.5,-0.43531,0.00014,30.12303]
[1779206983350,37.65,76392.94,0.5,-0.43816,0.00014,30.14956]
[1779206983580,37.65,76392.94,0.5,-0.43816,0.00014,30.14956]
[1779206983626,37.65,76392.94,0.5,-0.43816,0.00014,30.14956]
[1779206984356,37.65,76387.14,0.5,-0.43895,0.00014,30.15666]
[1779206985228,37.65,76387.14,0.5,-0.43895,0.00014,30.15666]
[1779206985403,37.65,76386.81,0.5,-0.439,0.00014,30.15706]
[1779206985427,37.65,76386.81,0.5,-0.439,0.00014,30.15706]
[1779206985744,37.65,76386.81,0.5,-0.439,0.00014,30.15706]
[1779206985813,37.65,76386.81,0.5,-0.439,0.00014,30.15706]
[1779206985859,37.65,76386.81,0.5,-0.439,0.00014,30.15706]
[1779206985947,37.65,76386.81,0.5,-0.439,0.00014,30.15706]
[1779206985948,37.65,76386.81,0.5,-0.439,0.00014,30.15706]
[1779206985952,37.65,76386.81,0.5,-0.439,0.00014,30.15706]
[1779206986272,37.65,76386.81,0.5,-0.439,0.00014,30.15706]
[1779206986289,37.65,76386.81,0.5,-0.439,0.00014,30.15706]
[1779206986347,37.65,76386.81,0.5,-0.439,0.00014,30.15706]
[1779206986348,37.65,76386.81,0.5,-0.439,0.00014,30.15706]
[1779206986372,37.65,76373.22,0.5,-0.44086,0.00014,30.1732]
[1779206986696,37.65,76373.22,0.5,-0.44086,0.00014,30.1732]
[1779206987402,37.65,76373.22,0.5,-0.44086,0.00014,30.17319]
[1779206987756,37.65,76373.22,0.5,-0.44086,0.00014,30.17319]
[1779206987947,37.65,76373.22,0.5,-0.44086,0.00014,30.17319]
[1779206987982,37.65,76373.22,0.5,-0.44086,0.00014,30.17319]
[1779206988150,37.65,76373.22,0.5,-0.44086,0.00014,30.17319]
[1779206988167,37.65,76373.22,0.5,-0.44086,0.00014,30.17319]
[1779206988376,37.65,76373.22,0.5,-0.44086,0.00014,30.17319]
[1779206988372,37.65,76369.4,0.5,-0.44138,0.00014,30.17761]
[1779206988531,37.65,76369.4,0.5,-0.44138,0.00014,30.17761]
[1779206988552,37.65,76369.4,0.5,-0.44138,0.00014,30.17761]
[1779206989230,37.65,76369.4,0.5,-0.44138,0.00014,30.17761]
[1779206989319,37.65,76362.99,0.5,-0.44226,0.00014,30.18491]
[1779206989924,37.65,76362.99,0.5,-0.44226,0.00014,30.18491]
[1779206990135,37.65,76362.99,0.5,-0.44226,0.00014,30.18491]
[1779206990541,37.65,76367.9,0.5,-0.44159,0.00014,30.17932]
[1779206991102,37.65,76367.9,0.5,-0.44159,0.00014,30.17932]
[1779206991518,37.65,76367.56,0.5,-0.44163,0.00014,30.17971]
[1779206991587,37.65,76367.56,0.5,-0.44163,0.00014,30.17971]
[1779206992255,37.65,76360.33,0.5,-0.44262,0.00014,30.18789]
[1779206993310,37.65,76360.33,0.5,-0.44262,0.00014,30.18789]
[1779206993347,37.65,76358.88,0.5,-0.44282,0.00014,30.1895]
[1779206993502,37.65,76358.88,0.5,-0.44282,0.00014,30.1895]
[1779206993529,37.65,76358.88,0.5,-0.44282,0.00014,30.1895]
[1779206993758,37.65,76358.88,0.5,-0.44282,0.00014,30.1895]
[1779206994035,37.65,76358.88,0.5,-0.44282,0.00014,30.1895]
[1779206994091,37.65,76355.02,0.5,-0.44335,0.00014,30.19376]
[1779206994638,37.65,76355.02,0.5,-0.44335,0.00014,30.19376]
[1779206995356,37.65,76355.02,0.5,-0.44335,0.00014,30.19376]
[1779206995365,37.65,76355.02,0.5,-0.44335,0.00014,30.19376]
[1779206996392,37.65,76360.09,0.5,-0.44266,0.00014,30.18814]
[1779206996423,37.65,76362.2,0.5,-0.44237,0.00014,30.18578]
[1779206997062,37.65,76362.2,0.5,-0.44237,0.00014,30.18578]
[1779206997163,37.65,76361.64,0.5,-0.44244,0.00014,30.18639]
[1779206998760,37.65,76358.71,0.5,-0.44284,0.00014,30.18967]
[1779206999156,37.65,76358.71,0.5,-0.44284,0.00014,30.18967]
[1779206999210,37.65,76358.71,0.5,-0.44284,0.00014,30.18967]
[1779207001272,37.64,76353.55,0.5,-0.44355,0.00014,30.19533]
[1779207004139,37.64,76348.45,0.5,-0.44425,0.00014,30.20084]
[1779207004152,37.64,76348.45,0.5,-0.44425,0.00014,30.20084]
[1779207004191,37.64,76348.45,0.5,-0.44425,0.00014,30.20084]
[1779207004429,37.64,76350.41,0.5,-0.44398,0.00014,30.19872]
[1779207005283,37.64,76350.41,0.5,-0.44398,0.00014,30.19872]
[1779207010543,37.64,76349.72,0.5,-0.44407,0.00014,30.19945]
[1779207013618,37.64,76352.79,0.5,-0.44365,0.00014,30.19612]
[1779207013708,37.64,76354.25,0.5,-0.44345,0.00014,30.19451]
[1779207015111,37.64,76354.25,0.5,-0.44345,0.00014,30.19451]
[1779207015211,37.64,76354.57,0.5,-0.4434,0.00014,30.19416]
[1779207015783,37.64,76354.57,0.5,-0.4434,0.00014,30.19416]
[1779207016112,37.64,76354.57,0.5,-0.4434,0.00014,30.19416]
[1779207019324,37.64,76352.0,0.5,-0.44376,0.00014,30.19697]
[1779207019760,37.64,76355.52,0.5,-0.44327,0.00014,30.19312]
[1779207019784,37.64,76358.32,0.5,-0.44289,0.00014,30.19002]
[1779207021068,37.64,76358.32,0.5,-0.44289,0.00014,30.19002]
[1779207025210,37.64,76357.92,0.5,-0.44294,0.00014,30.19045]
[1779207025288,37.64,76360.15,0.5,-0.44264,0.00014,30.18796]
[1779207027927,37.64,76356.86,0.5,-0.44309,0.00014,30.19161]
[1779207029478,37.63,76355.96,0.5,-0.44321,0.00014,30.19257]
[1779207029600,37.63,76355.96,0.5,-0.44321,0.00014,30.19257]
[1779207029676,37.63,76359.63,0.5,-0.4427,0.00014,30.18849]
[1779207034712,37.63,76364.29,0.5,-0.44206,0.00014,30.18033]
[1779207037937,37.63,76367.21,0.5,-0.44166,0.00014,30.177]
[1779207041850,37.63,76367.31,0.5,-0.44164,0.00014,30.17687]
[1779207044912,37.63,76358.68,0.5,-0.44283,0.00014,30.1866]
[1779207048091,37.63,76366.63,0.5,-0.44174,0.00014,30.17763]
[1779207048097,37.63,76366.63,0.5,-0.44174,0.00014,30.17763]
[1779207048171,37.63,76366.63,0.5,-0.44174,0.00014,30.17763]
[1779207048452,37.63,76367.96,0.5,-0.44155,0.00014,30.17611]
[1779207048470,37.63,76367.96,0.5,-0.44155,0.00014,30.17611]
[1779207050547,37.63,76379.43,0.5,-0.43998,0.00014,30.16269]
[1779207051109,37.63,76379.43,0.5,-0.43998,0.00014,30.16269]
[1779207051811,37.63,76380.75,0.5,-0.4398,0.00014,30.16112]
[1779207051891,37.63,76380.75,0.5,-0.4398,0.00014,30.16112]
[1779207052270,37.63,76393.22,0.5,-0.43809,0.00014,30.14595]
[1779207052611,37.63,76393.22,0.5,-0.43809,0.00014,30.14595]
[1779207052844,37.63,76400.04,0.5,-0.43715,0.00014,30.13743]
[1779207054318,37.63,76400.04,0.5,-0.43715,0.00014,30.13743]
[1779207056216,37.63,76401.24,0.5,-0.43699,0.00014,30.13592]
[1779207059839,37.63,76404.52,0.5,-0.43654,0.00014,30.13176]
[1779207061161,37.63,76404.53,0.5,-0.43654,0.00014,30.13176]
[1779207061207,37.63,76404.53,0.5,-0.43654,0.00014,30.13176]
[1779207061632,37.63,76404.66,0.5,-0.43652,0.00014,30.13159]
[1779207062199,37.63,76404.66,0.5,-0.43652,0.00014,30.13159]
[1779207064675,37.63,76408.28,0.5,-0.43603,0.00014,30.12696]
[1779207064912,37.63,76408.28,0.5,-0.43603,0.00014,30.12696]
[1779207064922,37.63,76408.28,0.5,-0.43603,0.00014,30.12696]
[1779207066182,37.63,76405.63,0.5,-0.43639,0.00014,30.13038]
[1779207066199,37.63,76405.63,0.5,-0.43639,0.00014,30.13038]
[1779207067949,37.63,76388.32,0.5,-0.43876,0.00014,30.15203]
[1779207072984,37.63,76395.31,0.5,-0.43781,0.00014,30.1434]
[1779207073592,37.63,76395.31,0.5,-0.43781,0.00014,30.1434]
[1779207076202,37.63,76399.39,0.5,-0.43725,0.00014,30.1383]
[1779207082053,37.63,76397.94,0.5,-0.43745,0.00014,30.14012]
[1779207084435,37.63,76397.73,0.5,-0.43747,0.00014,30.14039]
[1779207090266,37.63,76395.71,0.5,-0.43775,0.00014,30.14291]
[1779207092123,37.63,76386.54,0.5,-0.439,0.00014,30.15127]
[1779207097157,37.63,76385.35,0.5,-0.43916,0.00014,30.15269]
[1779207097727,37.63,76385.35,0.5,-0.43916,0.00014,30.15269]
[1779207099654,37.63,76386.72,0.5,-0.43897,0.00014,30.15102]
[1779207101811,37.63,76386.75,0.5,-0.43897,0.00014,30.15098]
[1779207101824,37.63,76386.75,0.5,-0.43897,0.00014,30.15098]
[1779207102622,37.63,76388.14,0.5,-0.43878,0.00014,30.14927]
[1779207103437,37.63,76388.14,0.5,-0.43878,0.00014,30.14927]
[1779207106488,37.63,76392.76,0.5,-0.43814,0.00014,30.14359]
[1779207106508,37.63,76392.76,0.5,-0.43814,0.00014,30.14359]
[1779207114494,37.62,76386.54,0.5,-0.43899,0.00014,30.15119]
[1779207114496,37.62,76386.54,0.5,-0.43899,0.00014,30.15119]
[1779207114940,37.62,76386.19,0.5,-0.43904,0.00014,30.1516]
[1779207114944,37.62,76386.19,0.5,-0.43904,0.00014,30.1516]
[1779207114952,37.62,76386.19,0.5,-0.43904,0.00014,30.1516]
[1779207115285,37.62,76375.51,0.5,-0.44051,0.00014,30.16435]
[1779207115962,37.62,76375.51,0.5,-0.44051,0.00014,30.16435]
[1779207116292,37.62,76368.78,0.5,-0.44143,0.00014,30.17216]
[1779207116836,37.62,76368.78,0.5,-0.44143,0.00014,30.17216]
[1779207117052,37.62,76368.78,0.5,-0.44143,0.00014,30.17216]
[1779207117321,37.62,76368.78,0.5,-0.44143,0.00014,30.17216]
[1779207120864,37.62,76367.46,0.5,-0.44161,0.00014,30.17367]
[1779207120880,37.62,76367.46,0.5,-0.44161,0.00014,30.17367]
[1779207123059,37.62,76374.26,0.5,-0.44067,0.00014,30.16578]
[1779207123108,37.62,76374.26,0.5,-0.44067,0.00014,30.16578]
[1779207123108,37.62,76374.26,0.5,-0.44067,0.00014,30.16578]
[1779207124244,37.62,76371.7,0.5,-0.44102,0.00014,30.16876]
[1779207127291,37.62,76370.8,0.5,-0.44115,0.00014,30.16978]
[1779207128566,37.62,76371.51,0.5,-0.44105,0.00014,30.16895]
[1779207128917,37.62,76371.51,0.5,-0.44105,0.00014,30.16895]
[1779207130520,37.62,76371.48,0.5,-0.44105,0.00014,30.16898]
[1779207133412,37.62,76364.73,0.5,-0.44198,0.00014,30.17672]
[1779207133843,37.62,76364.73,0.5,-0.44198,0.00014,30.17672]
[1779207136296,37.62,76366.37,0.5,-0.44175,0.00014,30.17485]
[1779207137034,37.62,76371.38,0.5,-0.44106,0.00014,30.16908]
[1779207137552,37.62,76374.16,0.5,-0.44068,0.00014,30.16584]
[1779207140295,37.61,76380.09,0.5,-0.43987,0.00014,30.15882]
[1779207145497,37.61,76381.89,0.5,-0.43962,0.00014,30.15662]
[1779207150532,37.61,76382.8,0.5,-0.43949,0.00014,30.1555]
[1779207155568,37.61,76385.25,0.5,-0.43915,0.00014,30.14961]
[1779207160603,37.61,76384.86,0.5,-0.4392,0.00014,30.15006]
[1779207164626,37.61,76385.67,0.5,-0.43909,0.00014,30.14907]
[1779207164770,37.61,76385.67,0.5,-0.43909,0.00014,30.14907]
[1779207168496,37.6,76385.54,0.5,-0.4391,0.00014,30.14921]
[1779207170071,37.6,76385.48,0.5,-0.43911,0.00014,30.14928]
[1779207173027,37.6,76385.09,0.5,-0.43916,0.00014,30.14974]
[1779207173293,37.6,76385.09,0.5,-0.43916,0.00014,30.14974]
[1779207174230,37.6,76382.99,0.5,-0.43945,0.00014,30.15226]
[1779207175304,37.6,76377.03,0.5,-0.44027,0.00014,30.15937]
[1779207180915,37.6,76371.97,0.5,-0.44096,0.00014,30.16527]
[1779207180924,37.6,76371.97,0.5,-0.44096,0.00014,30.16527]
[1779207180926,37.6,76371.97,0.5,-0.44096,0.00014,30.16527]
[1779207181032,37.6,76371.97,0.5,-0.44096,0.00014,30.16527]
[1779207181837,37.6,76371.9,0.5,-0.44097,0.00014,30.16535]
[1779207182069,37.6,76371.9,0.5,-0.44097,0.00014,30.16535]
[1779207182862,37.6,76377.13,0.5,-0.44025,0.00014,30.1592]
[1779207184951,37.6,76384.45,0.5,-0.43925,0.00014,30.15044]
[1779207185626,37.6,76388.0,0.5,-0.43876,0.00014,30.14612]
[1779207190114,37.6,76396.33,0.5,-0.43762,0.00014,30.13582]
[1779207197862,37.6,76393.16,0.5,-0.43805,0.00014,30.13976]
[1779207199023,37.6,76393.16,0.5,-0.43805,0.00014,30.13976]
[1779207204911,37.6,76392.94,0.5,-0.43808,0.00014,30.14003]
[1779207208259,37.6,76393.33,0.5,-0.43803,0.00014,30.13955]
[1779207213974,37.6,76393.59,0.5,-0.43799,0.00014,30.13631]
[1779207217270,37.6,76393.53,0.5,-0.43799,0.00014,30.13638]
[1779207220755,37.6,76396.64,0.5,-0.43757,0.00014,30.13251]
[1779207226061,37.6,76394.96,0.5,-0.4378,0.00014,30.13461]
[1779207228754,37.6,76389.95,0.5,-0.43849,0.00014,30.14082]
[1779207234117,37.6,76392.56,0.5,-0.43813,0.00014,30.13759]
[1779207236683,37.6,76390.84,0.5,-0.43836,0.00014,30.13972]
[1779207237672,37.6,76390.84,0.5,-0.43836,0.00014,30.13972]
[1779207238145,37.6,76383.18,0.5,-0.43941,0.00014,30.14905]
[1779207239070,37.6,76383.18,0.5,-0.43941,0.00014,30.14905]
[1779207239281,37.6,76383.18,0.5,-0.43941,0.00014,30.14905]
[1779207239400,37.6,76383.18,0.5,-0.43941,0.00014,30.14905]
[1779207239426,37.6,76375.69,0.5,-0.44044,0.00014,30.15796]
[1779207241053,37.6,76377.06,0.5,-0.44025,0.00014,30.15634]
[1779207246135,37.59,76386.54,0.5,-0.43895,0.00014,30.14494]
[1779207251238,37.59,76388.33,0.5,-0.4387,0.00014,30.14274]
[1779207253213,37.59,76388.61,0.5,-0.43867,0.00014,30.1424]
[1779207253225,37.59,76388.61,0.5,-0.43867,0.00014,30.1424]
[1779207256342,37.59,76391.12,0.5,-0.43832,0.00014,30.13931]
[1779207256756,37.59,76391.12,0.5,-0.43832,0.00014,30.13931]
[1779207262315,37.59,76391.07,0.5,-0.43833,0.00014,30.13937]
[1779207263720,37.59,76391.31,0.5,-0.43829,0.00014,30.13908]
[1779207267372,37.59,76392.97,0.5,-0.43807,0.00014,30.13703]
[1779207268892,37.59,76393.73,0.5,-0.43796,0.00014,30.13608]
[1779207270497,37.59,76391.59,0.5,-0.43826,0.00014,30.13874]
[1779207270575,37.59,76391.59,0.5,-0.43826,0.00014,30.13874]
[1779207270634,37.59,76391.59,0.5,-0.43826,0.00014,30.13874]
[1779207271379,37.59,76398.4,0.5,-0.43732,0.00014,30.12733]
[1779207275328,37.59,76399.5,0.5,-0.43717,0.00014,30.12595]
[1779207276552,37.59,76399.45,0.5,-0.43718,0.00014,30.12602]
[1779207279228,37.6,76399.5,0.5,-0.43717,0.00014,30.12597]
[1779207283122,37.6,76397.57,0.5,-0.43744,0.00014,30.12841]
[1779207289506,37.6,76401.08,0.5,-0.43696,0.00014,30.124]
[1779207290477,37.6,76401.08,0.5,-0.43696,0.00014,30.124]
[1779207293058,37.6,76401.55,0.5,-0.43689,0.00014,30.12341]
[1779207298492,37.6,76404.44,0.5,-0.4365,0.00014,30.11976]
[1779207303604,37.6,76410.34,0.5,-0.43569,0.00014,30.11218]
[1779207308673,37.6,76410.17,0.5,-0.43572,0.00014,30.11243]
[1779207308751,37.6,76410.66,0.5,-0.43565,0.00014,30.11181]
[1779207308977,37.6,76410.66,0.5,-0.43565,0.00014,30.11181]
[1779207308995,37.6,76410.66,0.5,-0.43565,0.00014,30.11181]
[1779207309042,37.6,76410.66,0.5,-0.43565,0.00014,30.11181]
[1779207309329,37.6,76410.66,0.5,-0.43565,0.00014,30.11181]
[1779207309680,37.6,76410.66,0.5,-0.43565,0.00014,30.11181]
[1779207309709,37.61,76416.41,0.5,-0.43487,0.00014,30.10427]
[1779207309970,37.61,76416.41,0.5,-0.43487,0.00014,30.10427]
[1779207310276,37.61,76416.41,0.5,-0.43487,0.00014,30.10427]
[1779207311022,37.61,76414.34,0.5,-0.43515,0.00014,30.10701]
[1779207312692,37.61,76415.21,0.5,-0.43503,0.00014,30.10587]
[1779207313328,37.61,76415.2,0.5,-0.43503,0.00014,30.10589]
[1779207315015,37.61,76417.61,0.5,-0.43471,0.00014,30.10272]
[1779207315099,37.61,76417.61,0.5,-0.43471,0.00014,30.10272]
[1779207315507,37.61,76417.61,0.5,-0.43471,0.00014,30.10272]
[1779207315687,37.61,76422.94,0.5,-0.43398,0.00014,30.09561]
[1779207316186,37.61,76422.94,0.5,-0.43398,0.00014,30.09561]
[1779207316204,37.61,76422.94,0.5,-0.43398,0.00014,30.09561]
[1779207316282,37.61,76422.94,0.5,-0.43398,0.00014,30.09561]
[1779207316433,37.61,76422.94,0.5,-0.43398,0.00014,30.09561]
[1779207316498,37.61,76422.94,0.5,-0.43398,0.00014,30.09561]
[1779207316686,37.61,76422.94,0.5,-0.43398,0.00014,30.09561]
[1779207316695,37.61,76430.12,0.5,-0.433,0.00014,30.08586]
[1779207316764,37.61,76430.12,0.5,-0.433,0.00014,30.08586]
[1779207317184,37.61,76430.12,0.5,-0.433,0.00014,30.08586]
[1779207317522,37.61,76430.12,0.5,-0.433,0.00014,30.08586]
[1779207317733,37.61,76430.12,0.5,-0.433,0.00014,30.08586]
[1779207321530,37.61,76438.99,0.5,-0.43178,0.00014,30.07354]
[1779207322557,37.61,76440.49,0.5,-0.43158,0.00014,30.07142]
[1779207327766,37.61,76440.6,0.5,-0.43156,0.00014,30.07124]
[1779207332817,37.6,76439.39,0.5,-0.43172,0.00014,30.06997]
[1779207334876,37.6,76439.64,0.5,-0.43168,0.00014,30.06961]
[1779207334943,37.6,76439.68,0.5,-0.43168,0.00014,30.06955]
[1779207337720,37.6,76436.8,0.5,-0.43207,0.00014,30.07358]
[1779207337884,37.6,76436.27,0.5,-0.43214,0.00014,30.0743]
[1779207338770,37.6,76436.27,0.5,-0.43214,0.00014,30.0743]
[1779207337968,37.6,76437.08,0.5,-0.43203,0.00014,30.07316]
[1779207344065,37.6,76441.23,0.5,-0.43146,0.00014,30.06731]
[1779207347718,37.6,76443.49,0.5,-0.43115,0.00014,30.06409]
[1779207353645,37.59,76449.65,0.5,-0.4303,0.00014,30.05518]
[1779207354004,37.59,76448.39,0.5,-0.43047,0.00014,30.05696]
[1779207358702,37.59,76450.89,0.5,-0.43012,0.00014,30.0533]
[1779207359095,37.59,76451.56,0.5,-0.43003,0.00014,30.0523]
[1779207361253,37.59,76450.16,0.5,-0.43022,0.00014,30.0543]
[1779207364724,37.58,76449.12,0.5,-0.43036,0.00014,30.05576]
[1779207373879,37.58,76444.19,0.5,-0.43103,0.00014,30.06274]
[1779207379147,37.58,76446.12,0.5,-0.43076,0.00014,30.05993]
[1779207381625,37.58,76445.48,0.5,-0.43085,0.00014,30.06083]
[1779207381756,37.58,76445.48,0.5,-0.43085,0.00014,30.06083]
[1779207382020,37.57,76447.79,0.5,-0.43053,0.00014,30.0575]
[1779207382732,37.57,76442.42,0.5,-0.43126,0.00014,30.06516]
[1779207384058,37.57,76435.99,0.5,-0.43214,0.00014,30.07418]
[1779207386278,37.57,76429.26,0.5,-0.43306,0.00014,30.08345]
[1779207387796,37.57,76430.94,0.5,-0.43283,0.00014,30.08112]
[1779207389694,37.57,76424.83,0.5,-0.43366,0.00014,30.08945]
[1779207390047,37.57,76425.01,0.5,-0.43364,0.00014,30.08921]
[1779207390144,37.57,76425.01,0.5,-0.43364,0.00014,30.08921]
[1779207390326,37.57,76425.01,0.5,-0.43364,0.00014,30.08921]
[1779207391025,37.57,76425.22,0.5,-0.43361,0.00014,30.0889]
[1779207391044,37.57,76425.22,0.5,-0.43361,0.00014,30.0889]
[1779207391233,37.57,76427.17,0.5,-0.43333,0.00014,30.08332]
[1779207396268,37.57,76431.83,0.5,-0.4327,0.00014,30.07695]
[1779207397089,37.57,76431.83,0.5,-0.4327,0.00014,30.07695]
[1779207397275,37.57,76431.25,0.5,-0.43278,0.00014,30.07775]
[1779207398754,37.57,76431.25,0.5,-0.43278,0.00014,30.07775]
[1779207398777,37.57,76431.25,0.5,-0.43278,0.00014,30.07775]
[1779207398796,37.57,76431.25,0.5,-0.43278,0.00014,30.07775]
[1779207399289,37.57,76435.47,0.5,-0.4322,0.00014,30.0719]
[1779207400793,37.57,76435.47,0.5,-0.4322,0.00014,30.0719]
[1779207404920,37.57,76441.16,0.5,-0.43142,0.00014,30.06389]
[1779207404954,37.57,76441.16,0.5,-0.43142,0.00014,30.06389]
[1779207405142,37.57,76441.16,0.5,-0.43142,0.00014,30.06389]
[1779207405710,37.57,76441.16,0.5,-0.43142,0.00014,30.06389]
[1779207405756,37.57,76435.11,0.5,-0.43225,0.00014,30.07238]
[1779207406606,37.57,76435.11,0.5,-0.43225,0.00014,30.07238]
[1779207406670,37.57,76435.11,0.5,-0.43225,0.00014,30.07238]
[1779207407725,37.57,76429.34,0.5,-0.43303,0.00014,30.08034]
[1779207408175,37.57,76426.13,0.5,-0.43347,0.00014,30.08472]
[1779207408183,37.57,76426.13,0.5,-0.43347,0.00014,30.08472]
[1779207408211,37.57,76426.13,0.5,-0.43347,0.00014,30.08472]
[1779207408353,37.56,76421.9,0.5,-0.43405,0.00014,30.09042]
[1779207409329,37.56,76421.9,0.5,-0.43405,0.00014,30.09042]
[1779207410426,37.57,76418.06,0.5,-0.43458,0.00014,30.09558]
[1779207410951,37.57,76412.36,0.5,-0.43536,0.00014,30.10312]
[1779207411041,37.57,76412.36,0.5,-0.43536,0.00014,30.10312]
[1779207411213,37.57,76412.36,0.5,-0.43536,0.00014,30.10312]
[1779207412364,37.57,76410.84,0.5,-0.43557,0.00014,30.10512]
[1779207412452,37.57,76410.84,0.5,-0.43557,0.00014,30.10512]
[1779207412487,37.57,76410.84,0.5,-0.43557,0.00014,30.10512]
[1779207412644,37.57,76410.84,0.5,-0.43557,0.00014,30.10512]
[1779207414397,37.57,76405.45,0.5,-0.43631,0.00014,30.11213]
[1779207415699,37.57,76405.62,0.5,-0.43629,0.00014,30.11191]
[1779207415717,37.57,76405.62,0.5,-0.43629,0.00014,30.11191]
[1779207415735,37.57,76405.62,0.5,-0.43629,0.00014,30.11191]
[1779207416885,37.57,76408.31,0.5,-0.43592,0.00014,30.10845]
[1779207417416,37.57,76414.29,0.5,-0.4351,0.00014,30.10063]
[1779207421470,37.57,76414.41,0.5,-0.43508,0.00014,30.10048]
[1779207421538,37.57,76414.41,0.5,-0.43508,0.00014,30.10048]
[1779207422328,37.57,76415.99,0.5,-0.43487,0.00014,30.0984]
[1779207424013,37.57,76419.63,0.5,-0.43437,0.00014,30.09354]
[1779207429500,37.57,76419.38,0.5,-0.4344,0.00014,30.09383]
[1779207430454,37.57,76419.38,0.5,-0.4344,0.00014,30.09383]
[1779207435169,37.57,76418.96,0.5,-0.43446,0.00014,30.09438]
[1779207440577,37.57,76418.67,0.5,-0.43449,0.00014,30.09476]
[1779207442304,37.57,76418.87,0.5,-0.43447,0.00014,30.09449]
[1779207442328,37.57,76418.87,0.5,-0.43447,0.00014,30.09449]
[1779207447627,37.56,76422.76,0.5,-0.43393,0.00014,30.08924]
[1779207449024,37.56,76422.74,0.5,-0.43393,0.00014,30.08926]
[1779207450835,37.56,76422.74,0.5,-0.43393,0.00014,30.08925]
[1779207451470,37.56,76422.71,0.5,-0.43394,0.00014,30.08928]
[1779207451946,37.56,76425.61,0.5,-0.43353,0.00014,30.08243]
[1779207452661,37.56,76427.14,0.5,-0.43332,0.00014,30.08034]
[1779207454461,37.56,76427.62,0.5,-0.43326,0.00014,30.07969]
[1779207454675,37.56,76427.45,0.5,-0.43328,0.00014,30.07993]
[1779207458873,37.56,76424.73,0.5,-0.43365,0.00014,30.08358]
[1779207458949,37.56,76426.3,0.5,-0.43344,0.00014,30.08143]
[1779207459710,37.56,76429.38,0.5,-0.43301,0.00014,30.07722]
[1779207460700,37.56,76429.38,0.5,-0.43301,0.00014,30.07722]
[1779207463455,37.56,76436.59,0.5,-0.43203,0.00014,30.06724]
[1779207464022,37.56,76439.21,0.5,-0.43167,0.00014,30.06356]
[1779207467668,37.56,76440.36,0.5,-0.43151,0.00014,30.06192]
[1779207472803,37.56,76442.63,0.5,-0.4312,0.00014,30.05867]
[1779207476690,37.55,76444.44,0.5,-0.43095,0.00014,30.05607]
[1779207476775,37.55,76444.44,0.5,-0.43095,0.00014,30.05607]
[1779207476782,37.55,76444.44,0.5,-0.43095,0.00014,30.05607]
[1779207476902,37.55,76444.44,0.5,-0.43095,0.00014,30.05607]
[1779207476979,37.55,76448.77,0.5,-0.43035,0.00014,30.04985]
[1779207477091,37.55,76448.77,0.5,-0.43035,0.00014,30.04985]
[1779207477161,37.55,76448.77,0.5,-0.43035,0.00014,30.04985]
[1779207481341,37.55,76457.39,0.5,-0.42917,0.00014,30.03724]
[1779207482106,37.55,76456.91,0.5,-0.42924,0.00014,30.03794]
[1779207484846,37.55,76457.9,0.5,-0.4291,0.00014,30.03646]
[1779207484930,37.55,76457.9,0.5,-0.4291,0.00014,30.03646]
[1779207491072,37.55,76459.8,0.5,-0.42884,0.00014,30.0336]
[1779207491129,37.55,76459.8,0.5,-0.42884,0.00014,30.0336]
[1779207493498,37.55,76455.45,0.5,-0.42943,0.00014,30.03999]
[1779207494847,37.55,76455.45,0.5,-0.42943,0.00014,30.03998]
[1779207495491,37.55,76457.45,0.5,-0.42916,0.00014,30.03702]
[1779207496119,37.55,76458.67,0.5,-0.42899,0.00014,30.03521]
[1779207496208,37.55,76458.67,0.5,-0.42899,0.00014,30.03521]
[1779207498049,37.54,76455.35,0.5,-0.42944,0.00014,30.04009]
[1779207498386,37.54,76455.35,0.5,-0.42944,0.00014,30.04009]
[1779207500081,37.54,76457.4,0.5,-0.42916,0.00014,30.03706]
[1779207500118,37.54,76457.4,0.5,-0.42916,0.00014,30.03706]
[1779207500140,37.54,76457.4,0.5,-0.42916,0.00014,30.03706]
[1779207502007,37.54,76448.92,0.5,-0.43032,0.00014,30.0494]
[1779207504421,37.54,76448.8,0.5,-0.43033,0.00014,30.04956]
[1779207504429,37.54,76448.8,0.5,-0.43033,0.00014,30.04956]
[1779207504526,37.54,76448.8,0.5,-0.43033,0.00014,30.04956]
[1779207504551,37.54,76448.8,0.5,-0.43033,0.00014,30.04956]
[1779207507042,37.54,76456.15,0.5,-0.42932,0.00014,30.0388]
[1779207508732,37.54,76456.15,0.5,-0.42932,0.00014,30.0388]
[1779207510261,37.54,76455.4,0.5,-0.42942,0.00014,30.03988]
[1779207510300,37.54,76455.4,0.5,-0.42942,0.00014,30.03988]
[1779207510357,37.54,76455.4,0.5,-0.42942,0.00014,30.03988]
[1779207510445,37.54,76455.4,0.5,-0.42942,0.00014,30.03988]
[1779207511310,37.54,76454.94,0.5,-0.42949,0.00014,30.04053]
[1779207514180,37.54,76452.1,0.5,-0.42987,0.00014,30.04173]
[1779207520136,37.53,76452.81,0.5,-0.42976,0.00014,30.04061]
[1779207525171,37.53,76451.82,0.5,-0.42989,0.00014,30.04199]
[1779207530206,37.52,76452.64,0.5,-0.42978,0.00014,30.04073]
[1779207533193,37.52,76452.64,0.5,-0.42978,0.00014,30.04073]
[1779207533926,37.52,76452.64,0.5,-0.42978,0.00014,30.04073]
[1779207534408,37.52,76453.77,0.5,-0.42962,0.00014,30.03904]
[1779207537255,37.52,76466.93,0.5,-0.42782,0.00014,30.01944]
[1779207542335,37.52,76469.14,0.5,-0.42751,0.00014,30.01608]
[1779207542834,37.52,76469.14,0.5,-0.42751,0.00014,30.01608]
[1779207542887,37.52,76469.14,0.5,-0.42751,0.00014,30.01608]
[1779207542949,37.52,76469.14,0.5,-0.42751,0.00014,30.01608]
[1779207543008,37.52,76469.14,0.5,-0.42751,0.00014,30.01608]
[1779207543231,37.52,76468.92,0.5,-0.42754,0.00014,30.01641]
[1779207543297,37.52,76476.88,0.5,-0.42646,0.00014,30.00422]
[1779207544810,37.52,76476.88,0.5,-0.42646,0.00014,30.00422]
[1779207544997,37.52,76476.88,0.5,-0.42646,0.00014,30.00422]
[1779207545022,37.52,76478.68,0.5,-0.42621,0.00014,30.00143]
[1779207545108,37.52,76478.68,0.5,-0.42621,0.00014,30.00143]
[1779207550346,37.52,76479.55,0.5,-0.42609,0.00014,30.0001]
[1779207553090,37.52,76479.72,0.5,-0.42607,0.00014,29.99984]
[1779207553225,37.52,76479.72,0.5,-0.42607,0.00014,29.99984]
[1779207558804,37.52,76477.41,0.5,-0.42639,0.00014,30.00344]
[1779207558838,37.52,76477.41,0.5,-0.42639,0.00014,30.00344]
[1779207558846,37.52,76477.41,0.5,-0.42639,0.00014,30.00344]
[1779207558914,37.52,76477.41,0.5,-0.42639,0.00014,30.00344]
[1779207559836,37.52,76476.96,0.5,-0.42645,0.00014,30.00413]
[1779207561131,37.52,76468.34,0.5,-0.42763,0.00014,30.01732]
[1779207566020,37.52,76460.15,0.5,-0.42874,0.00014,30.02958]
[1779207567200,37.52,76458.2,0.5,-0.42901,0.00014,30.03246]
[1779207567635,37.52,76458.2,0.5,-0.42901,0.00014,30.03246]
[1779207568603,37.52,76455.68,0.5,-0.42935,0.00014,30.03616]
[1779207569781,37.52,76455.37,0.5,-0.42939,0.00014,30.03661]
[1779207571495,37.52,76444.18,0.5,-0.43092,0.00014,30.04987]
[1779207576530,37.52,76441.95,0.5,-0.43122,0.00014,30.05304]
[1779207577345,37.52,76441.95,0.5,-0.43122,0.00014,30.05304]
[1779207580859,37.52,76441.97,0.5,-0.43122,0.00014,30.05301]
[1779207580861,37.52,76441.97,0.5,-0.43122,0.00014,30.05301]
[1779207581128,37.52,76441.84,0.5,-0.43124,0.00014,30.0532]
[1779207584139,37.52,76444.97,0.5,-0.43081,0.00014,30.04872]
[1779207589622,37.52,76443.42,0.5,-0.43102,0.00014,30.05093]
[1779207594657,37.51,76442.39,0.5,-0.43116,0.00014,30.05238]
[1779207595472,37.51,76442.39,0.5,-0.43116,0.00014,30.05238]
[1779207597239,37.51,76442.69,0.5,-0.43112,0.00014,30.05195]
[1779207598523,37.51,76445.93,0.5,-0.43068,0.00014,30.04732]
[1779207601172,37.51,76449.37,0.5,-0.4302,0.00014,30.04231]
[1779207602243,37.51,76448.84,0.5,-0.43027,0.00014,30.04306]
[1779207602576,37.51,76448.84,0.5,-0.43027,0.00014,30.04306]
[1779207602628,37.51,76448.84,0.5,-0.43027,0.00014,30.04306]
[1779207607747,37.51,76443.47,0.5,-0.43101,0.00014,30.05075]
[1779207608397,37.51,76443.47,0.5,-0.43101,0.00014,30.05075]
[1779207609766,37.51,76444.34,0.5,-0.43089,0.00014,30.04951]
[1779207614562,37.51,76444.4,0.5,-0.43088,0.00014,30.0494]
[1779207617793,37.51,76444.74,0.5,-0.43083,0.00014,30.0489]
[1779207618177,37.51,76444.74,0.5,-0.43083,0.00014,30.04889]
[1779207620062,37.51,76444.57,0.5,-0.43085,0.00014,30.04913]
[1779207620612,37.51,76444.73,0.5,-0.43083,0.00014,30.0489]
[1779207625874,37.51,76445.21,0.5,-0.43076,0.00014,30.04818]
[1779207630573,37.5,76446.3,0.5,-0.43061,0.00014,30.04659]
[1779207630583,37.5,76446.3,0.5,-0.43061,0.00014,30.04659]
[1779207630844,37.5,76446.3,0.5,-0.43061,0.00014,30.04659]
[1779207630909,37.5,76438.93,0.5,-0.43162,0.00014,30.05709]
[1779207631312,37.5,76438.93,0.5,-0.43162,0.00014,30.05709]
[1779207631674,37.5,76438.93,0.5,-0.43162,0.00014,30.05709]
[1779207632857,37.5,76433.86,0.5,-0.43231,0.00014,30.06128]
[1779207635852,37.5,76433.33,0.5,-0.43238,0.00014,30.06203]
[1779207636033,37.5,76433.33,0.5,-0.43238,0.00014,30.06203]
[1779207636834,37.5,76431.4,0.5,-0.43265,0.00014,30.06469]
[1779207641705,37.5,76429.21,0.5,-0.43294,0.00014,30.0676]
[1779207641741,37.5,76429.21,0.5,-0.43294,0.00014,30.0676]
[1779207641744,37.5,76429.21,0.5,-0.43294,0.00014,30.0676]
[1779207641810,37.5,76429.21,0.5,-0.43294,0.00014,30.0676]
[1779207641821,37.5,76429.21,0.5,-0.43294,0.00014,30.0676]
[1779207641879,37.5,76429.21,0.5,-0.43294,0.00014,30.0676]
[1779207641983,37.5,76429.21,0.5,-0.43294,0.00014,30.0676]
[1779207641988,37.5,76436.75,0.5,-0.4319,0.00014,30.05708]
[1779207642135,37.5,76436.75,0.5,-0.4319,0.00014,30.05708]
[1779207642235,37.5,76436.75,0.5,-0.4319,0.00014,30.05708]
[1779207642681,37.5,76436.75,0.5,-0.4319,0.00014,30.05708]
[1779207642948,37.5,76436.75,0.5,-0.4319,0.00014,30.05708]
[1779207642995,37.5,76450.26,0.5,-0.43005,0.00014,30.03777]
[1779207645091,37.49,76451.1,0.5,-0.42993,0.00014,30.03654]
[1779207645406,37.49,76451.42,0.5,-0.42989,0.00014,30.03606]
[1779207645438,37.49,76451.42,0.5,-0.42989,0.00014,30.03606]
[1779207645504,37.49,76451.42,0.5,-0.42989,0.00014,30.03606]
[1779207645517,37.49,76451.42,0.5,-0.42989,0.00014,30.03606]
[1779207645576,37.49,76451.42,0.5,-0.42989,0.00014,30.03606]
[1779207645893,37.49,76451.42,0.5,-0.42989,0.00014,30.03606]
[1779207645929,37.49,76451.42,0.5,-0.42989,0.00014,30.03606]
[1779207645935,37.49,76451.42,0.5,-0.42989,0.00014,30.03606]
[1779207645983,37.49,76451.42,0.5,-0.42989,0.00014,30.03606]
[1779207646045,37.49,76451.42,0.5,-0.42989,0.00014,30.03606]
[1779207646088,37.49,76451.42,0.5,-0.42989,0.00014,30.03606]
[1779207646026,37.49,76470.46,0.5,-0.42728,0.00014,30.00765]
[1779207646248,37.49,76470.46,0.5,-0.42728,0.00014,30.00765]
[1779207646304,37.49,76470.46,0.5,-0.42728,0.00014,30.00765]
[1779207646583,37.49,76470.46,0.5,-0.42728,0.00014,30.00765]
[1779207647030,37.49,76481.96,0.5,-0.42571,0.00014,29.98987]
[1779207647299,37.49,76481.96,0.5,-0.42571,0.00014,29.98987]
[1779207647309,37.49,76481.96,0.5,-0.42571,0.00014,29.98987]
[1779207647365,37.49,76481.96,0.5,-0.42571,0.00014,29.98987]
[1779207647401,37.49,76481.96,0.5,-0.42571,0.00014,29.98987]
[1779207647470,37.49,76481.96,0.5,-0.42571,0.00014,29.98987]
[1779207647508,37.49,76481.96,0.5,-0.42571,0.00014,29.98987]
[1779207647711,37.49,76481.96,0.5,-0.42571,0.00014,29.98987]
[1779207647982,37.49,76481.96,0.5,-0.42571,0.00014,29.98987]
[1779207648039,37.49,76487.49,0.5,-0.42495,0.00014,29.98116]
[1779207648885,37.49,76487.49,0.5,-0.42495,0.00014,29.98116]
[1779207649965,37.49,76493.0,0.5,-0.4242,0.00014,29.97236]
[1779207650503,37.49,76492.64,0.5,-0.42425,0.00014,29.97293]
[1779207651100,37.49,76492.64,0.5,-0.42425,0.00014,29.97293]
[1779207653305,37.49,76496.32,0.5,-0.42375,0.00014,29.96697]
[1779207653311,37.49,76496.32,0.5,-0.42375,0.00014,29.96697]
[1779207653334,37.49,76496.32,0.5,-0.42375,0.00014,29.96697]
[1779207653385,37.49,76496.32,0.5,-0.42375,0.00014,29.96697]
[1779207653593,37.49,76496.32,0.5,-0.42375,0.00014,29.96697]
[1779207653623,37.49,76496.32,0.5,-0.42375,0.00014,29.96697]
[1779207653729,37.49,76496.32,0.5,-0.42375,0.00014,29.96697]
[1779207654045,37.49,76496.32,0.5,-0.42375,0.00014,29.96697]
[1779207654081,37.49,76505.52,0.5,-0.42249,0.00014,29.95194]
[1779207654731,37.49,76505.52,0.5,-0.42249,0.00014,29.95194]
[1779207655088,37.49,76509.49,0.5,-0.42195,0.00014,29.94537]
[1779207655642,37.49,76509.49,0.5,-0.42195,0.00014,29.94537]
[1779207657596,37.49,76510.64,0.5,-0.42179,0.00014,29.94345]
[1779207659063,37.49,76512.95,0.5,-0.42148,0.00014,29.93958]
[1779207664439,37.49,76514.5,0.5,-0.42126,0.00014,29.93693]
[1779207665427,37.49,76514.33,0.5,-0.42128,0.00014,29.9372]
[1779207665575,37.49,76514.33,0.5,-0.42128,0.00014,29.9372]
[1779207665576,37.49,76514.33,0.5,-0.42128,0.00014,29.9372]
[1779207665703,37.49,76514.33,0.5,-0.42128,0.00014,29.9372]
[1779207665750,37.49,76514.18,0.5,-0.4213,0.00014,29.93744]
[1779207667030,37.49,76514.18,0.5,-0.4213,0.00014,29.93744]
[1779207667841,37.49,76508.82,0.5,-0.42203,0.00014,29.9464]
[1779207667942,37.49,76511.7,0.5,-0.42164,0.00014,29.94159]
[1779207668866,37.49,76511.7,0.5,-0.42164,0.00014,29.94159]
[1779207674222,37.49,76514.56,0.5,-0.42125,0.00014,29.93673]
[1779207677097,37.49,76514.98,0.5,-0.42119,0.00014,29.93601]
[1779207677419,37.48,76517.0,0.5,-0.42091,0.00014,29.93259]
[1779207678636,37.48,76517.15,0.5,-0.42089,0.00014,29.93232]
[1779207679841,37.48,76517.49,0.5,-0.42084,0.00014,29.93173]
[1779207685682,37.48,76517.52,0.5,-0.42083,0.00014,29.93158]
[1779207686052,37.48,76517.52,0.5,-0.42083,0.00014,29.93158]
[1779207686727,37.48,76517.43,0.5,-0.42084,0.00014,29.93168]
[1779207687212,37.48,76515.27,0.5,-0.42114,0.00014,29.93532]
[1779207687802,37.48,76515.27,0.5,-0.42114,0.00014,29.93532]
[1779207687880,37.48,76515.27,0.5,-0.42114,0.00014,29.93532]
[1779207688162,37.48,76515.27,0.5,-0.42114,0.00014,29.93532]
[1779207687881,37.48,76512.34,0.5,-0.42153,0.00014,29.94023]
[1779207688585,37.48,76512.34,0.5,-0.42153,0.00014,29.94023]
[1779207689568,37.48,76498.6,0.5,-0.42341,0.00014,29.96291]
[1779207691310,37.48,76496.87,0.5,-0.42365,0.00014,29.96572]
[1779207697390,37.47,76496.89,0.5,-0.42363,0.00014,29.96266]
[1779207702424,37.47,76498.21,0.5,-0.42345,0.00014,29.96047]
[1779207707460,37.47,76498.9,0.5,-0.42335,0.00014,29.9593]
[1779207709811,37.47,76498.92,0.5,-0.42335,0.00014,29.95925]
[1779207715445,37.47,76498.18,0.5,-0.42344,0.00014,29.96041]
[1779207719166,37.46,76498.47,0.5,-0.4234,0.00014,29.9599]
[1779207719462,37.46,76498.91,0.5,-0.42334,0.00014,29.95918]
[1779207719472,37.46,76498.91,0.5,-0.42334,0.00014,29.95918]
[1779207719521,37.46,76498.91,0.5,-0.42334,0.00014,29.95918]
[1779207719864,37.46,76498.91,0.5,-0.42334,0.00014,29.95918]
[1779207719991,37.46,76498.91,0.5,-0.42334,0.00014,29.95918]
[1779207720000,37.46,76496.51,0.5,-0.42367,0.00014,29.96307]
[1779207721212,37.46,76494.07,0.5,-0.424,0.00014,29.96703]
[1779207721223,37.46,76494.07,0.5,-0.424,0.00014,29.96703]
[1779207721315,37.46,76494.07,0.5,-0.424,0.00014,29.96703]
[1779207721566,37.47,76496.06,0.5,-0.42373,0.00014,29.96383]
[1779207726601,37.47,76497.85,0.5,-0.42349,0.00014,29.96097]
[1779207728333,37.47,76497.94,0.5,-0.42348,0.00014,29.96083]
[1779207732708,37.47,76495.25,0.5,-0.42385,0.00014,29.96522]
[1779207734271,37.47,76493.19,0.5,-0.42413,0.00014,29.96856]
[1779207737278,37.47,76494.0,0.5,-0.42402,0.00014,29.96727]
[1779207738042,37.47,76494.0,0.5,-0.42402,0.00014,29.96727]
[1779207738139,37.47,76493.12,0.5,-0.42414,0.00014,29.96869]
[1779207738245,37.47,76493.12,0.5,-0.42414,0.00014,29.96869]
[1779207738272,37.47,76493.12,0.5,-0.42414,0.00014,29.96869]
[1779207739141,37.47,76493.12,0.5,-0.42414,0.00014,29.96869]
[1779207740239,37.47,76484.15,0.5,-0.42537,0.00014,29.983]
[1779207740255,37.47,76484.15,0.5,-0.42537,0.00014,29.983]
[1779207740291,37.47,76484.15,0.5,-0.42537,0.00014,29.983]
[1779207740333,37.47,76484.15,0.5,-0.42537,0.00014,29.983]
[1779207740388,37.47,76484.15,0.5,-0.42537,0.00014,29.983]
[1779207740509,37.47,76484.15,0.5,-0.42537,0.00014,29.983]
[1779207740699,37.47,76476.75,0.5,-0.42638,0.00014,29.99458]
[1779207745734,37.47,76474.14,0.5,-0.42674,0.00014,29.99863]
[1779207750769,37.47,76476.98,0.5,-0.42635,0.00014,29.99425]
[1779207752177,37.47,76476.98,0.5,-0.42635,0.00014,29.99425]
[1779207753586,37.47,76476.75,0.5,-0.42638,0.00014,29.99169]
[1779207753640,37.47,76476.75,0.5,-0.42638,0.00014,29.99169]
[1779207755566,37.47,76467.78,0.5,-0.42761,0.00014,30.00545]
[1779207757796,37.47,76474.14,0.5,-0.42674,0.00014,29.99572]
[1779207758752,37.47,76474.18,0.5,-0.42673,0.00014,29.99567]
[1779207763762,37.48,76477.63,0.5,-0.42626,0.00014,29.99035]
[1779207763825,37.48,76477.63,0.5,-0.42626,0.00014,29.99035]
[1779207767566,37.48,76477.51,0.5,-0.42628,0.00014,29.99056]
[1779207768286,37.48,76475.53,0.5,-0.42655,0.00014,29.99363]
[1779207768292,37.48,76475.53,0.5,-0.42655,0.00014,29.99363]
[1779207768317,37.48,76475.53,0.5,-0.42655,0.00014,29.99363]
[1779207773929,37.48,76468.56,0.5,-0.4275,0.00014,30.00431]
[1779207776109,37.48,76468.56,0.5,-0.4275,0.00014,30.00431]
[1779207785010,37.48,76468.45,0.5,-0.42752,0.00014,30.00446]
[1779207787732,37.48,76468.58,0.5,-0.4275,0.00014,30.00426]
[1779207787802,37.48,76468.58,0.5,-0.4275,0.00014,30.00426]
[1779207788810,37.48,76467.78,0.5,-0.42761,0.00014,30.00548]
[1779207794070,37.47,76471.55,0.5,-0.42709,0.00014,29.99971]
[1779207796365,37.47,76472.16,0.5,-0.42701,0.00014,29.99878]
[1779207802127,37.48,76474.72,0.5,-0.42666,0.00014,29.99486]
[1779207809176,37.48,76475.9,0.5,-0.4265,0.00014,29.99305]
[1779207812584,37.48,76478.33,0.5,-0.42616,0.00014,29.98636]
[1779207812662,37.48,76478.33,0.5,-0.42616,0.00014,29.98636]
[1779207812753,37.48,76478.33,0.5,-0.42616,0.00014,29.98636]
[1779207816072,37.48,76481.96,0.5,-0.42567,0.00014,29.98071]
[1779207816120,37.48,76481.96,0.5,-0.42567,0.00014,29.98071]
[1779207816136,37.48,76481.96,0.5,-0.42567,0.00014,29.98071]
[1779207816292,37.48,76481.96,0.5,-0.42567,0.00014,29.98071]
[1779207816362,37.48,76479.54,0.5,-0.426,0.00014,29.98451]
[1779207816362,37.48,76479.54,0.5,-0.426,0.00014,29.98451]
[1779207816444,37.48,76479.54,0.5,-0.426,0.00014,29.98451]
[1779207816734,37.48,76479.54,0.5,-0.426,0.00014,29.98451]
[1779207817233,37.48,76470.11,0.5,-0.42729,0.00014,29.99906]
[1779207818420,37.48,76471.57,0.5,-0.42709,0.00014,29.99683]
[1779207822051,37.48,76472.54,0.5,-0.42696,0.00014,29.99535]
[1779207822332,37.48,76474.82,0.5,-0.42665,0.00014,29.99184]
[1779207822475,37.48,76474.82,0.5,-0.42665,0.00014,29.99184]
[1779207823900,37.48,76478.73,0.5,-0.42611,0.00014,29.98578]
[1779207826503,37.48,76479.93,0.5,-0.42595,0.00014,29.98393]
[1779207826615,37.48,76479.93,0.5,-0.42595,0.00014,29.98393]
[1779207833088,37.48,76480.52,0.5,-0.42587,0.00014,29.98304]
[1779207838755,37.48,76478.74,0.5,-0.42612,0.00014,29.98585]
[1779207840944,37.48,76479.54,0.5,-0.42601,0.00014,29.98462]
[1779207841026,37.48,76479.54,0.5,-0.42601,0.00014,29.98462]
[1779207845443,37.48,76482.43,0.5,-0.42561,0.00014,29.98013]
[1779207845524,37.48,76482.43,0.5,-0.42561,0.00014,29.98013]
[1779207848047,37.49,76485.02,0.5,-0.42526,0.00014,29.97608]
[1779207848151,37.49,76485.02,0.5,-0.42526,0.00014,29.97608]
[1779207848242,37.49,76486.09,0.5,-0.42512,0.00014,29.9744]
[1779207849764,37.49,76486.89,0.5,-0.42501,0.00014,29.97313]
[1779207850637,37.49,76486.94,0.5,-0.425,0.00014,29.97304]
[1779207851732,37.49,76486.19,0.5,-0.4251,0.00014,29.97422]
[1779207852389,37.48,76485.37,0.5,-0.42521,0.00014,29.97551]
[1779207852482,37.48,76485.37,0.5,-0.42521,0.00014,29.97551]
[1779207852609,37.48,76485.37,0.5,-0.42521,0.00014,29.97551]
[1779207852647,37.48,76483.69,0.5,-0.42544,0.00014,29.97815]
[1779207857894,37.49,76478.3,0.5,-0.42618,0.00014,29.9866]
[1779207857919,37.49,76478.3,0.5,-0.42618,0.00014,29.9866]
[1779207857941,37.49,76478.3,0.5,-0.42618,0.00014,29.9866]
[1779207857952,37.49,76478.3,0.5,-0.42618,0.00014,29.9866]
[1779207859452,37.49,76475.87,0.5,-0.42651,0.00014,29.99037]
[1779207864563,37.49,76470.85,0.5,-0.4272,0.00014,29.9981]
[1779207865596,37.49,76470.85,0.5,-0.4272,0.00014,29.9981]
[1779207865877,37.49,76470.85,0.5,-0.4272,0.00014,29.9981]
[1779207866096,37.49,76470.85,0.5,-0.4272,0.00014,29.9981]
[1779207866106,37.49,76470.85,0.5,-0.4272,0.00014,29.9981]
[1779207868667,37.49,76470.47,0.5,-0.42725,0.00014,29.99868]
[1779207870778,37.49,76470.7,0.5,-0.42722,0.00014,29.99833]
[1779207871366,37.49,76472.06,0.5,-0.42704,0.00014,29.99625]
[1779207871588,37.49,76472.06,0.5,-0.42704,0.00014,29.99625]
[1779207871612,37.49,76478.36,0.5,-0.42617,0.00014,29.98359]
[1779207872716,37.49,76478.36,0.5,-0.42617,0.00014,29.98359]
[1779207873005,37.49,76478.36,0.5,-0.42617,0.00014,29.98359]
[1779207878262,37.49,76479.64,0.5,-0.42599,0.00014,29.98161]
[1779207879900,37.49,76479.31,0.5,-0.42604,0.00014,29.98212]
[1779207882014,37.49,76477.95,0.5,-0.42623,0.00014,29.98424]
[1779207887778,37.49,76480.25,0.5,-0.42591,0.00014,29.98067]
[1779207891931,37.49,76483.28,0.5,-0.4255,0.00014,29.97594]
[1779207891956,37.49,76483.28,0.5,-0.4255,0.00014,29.97594]
[1779207891965,37.49,76483.28,0.5,-0.4255,0.00014,29.97594]
[1779207892313,37.49,76483.28,0.5,-0.4255,0.00014,29.97594]
[1779207892921,37.49,76483.09,0.5,-0.42552,0.00014,29.97624]
[1779207893437,37.49,76488.54,0.5,-0.42478,0.00014,29.96761]
[1779207897469,37.49,76490.45,0.5,-0.42452,0.00014,29.96455]
[1779207900312,37.49,76490.52,0.5,-0.42451,0.00014,29.96443]
[1779207902611,37.49,76491.64,0.5,-0.42435,0.00014,29.96263]
[1779207902721,37.49,76491.64,0.5,-0.42435,0.00014,29.96263]
[1779207902754,37.49,76491.64,0.5,-0.42435,0.00014,29.96263]
[1779207902845,37.49,76491.64,0.5,-0.42435,0.00014,29.96263]
[1779207904077,37.49,76508.05,0.5,-0.42211,0.00014,29.93585]
[1779207908004,37.49,76509.4,0.5,-0.42193,0.00014,29.93361]
[1779207908171,37.49,76509.4,0.5,-0.42193,0.00014,29.93361]
[1779207908226,37.49,76510.7,0.5,-0.42175,0.00014,29.93144]
[1779207910708,37.48,76510.72,0.5,-0.42175,0.00014,29.93139]
[1779207911336,37.48,76510.72,0.5,-0.42175,0.00014,29.93139]
[1779207911629,37.48,76514.58,0.5,-0.42122,0.00014,29.92491]
[1779207911924,37.48,76514.58,0.5,-0.42122,0.00014,29.92491]
[1779207911969,37.48,76522.66,0.5,-0.42012,0.00014,29.91119]
[1779207912538,37.48,76522.66,0.5,-0.42012,0.00014,29.91119]
[1779207912792,37.48,76522.66,0.5,-0.42012,0.00014,29.91119]
[1779207912971,37.48,76522.66,0.5,-0.42012,0.00014,29.91119]
[1779207913785,37.48,76523.75,0.5,-0.41997,0.00014,29.9093]
[1779207913843,37.48,76523.75,0.5,-0.41997,0.00014,29.9093]
[1779207913982,37.48,76523.75,0.5,-0.41997,0.00014,29.9093]
[1779207914083,37.48,76512.66,0.5,-0.42148,0.00014,29.92809]
[1779207915481,37.48,76511.0,0.5,-0.4217,0.00014,29.93086]
[1779207917611,37.48,76510.89,0.5,-0.42172,0.00014,29.93103]
[1779207917934,37.48,76510.22,0.5,-0.42181,0.00014,29.93214]
[1779207921341,37.48,76507.36,0.5,-0.42219,0.00014,29.93684]
[1779207921428,37.48,76507.22,0.5,-0.42221,0.00014,29.93704]
[1779207923320,37.48,76504.03,0.5,-0.42265,0.00014,29.94231]
[1779207929022,37.48,76501.45,0.5,-0.423,0.00014,29.94651]
[1779207936066,37.47,76502.17,0.5,-0.42289,0.00014,29.94234]
[1779207936810,37.47,76502.17,0.5,-0.42289,0.00014,29.94234]
[1779207937055,37.47,76502.17,0.5,-0.42289,0.00014,29.94234]
[1779207937145,37.47,76502.17,0.5,-0.42289,0.00014,29.94234]
[1779207937271,37.47,76502.17,0.5,-0.42289,0.00014,29.94234]
[1779207937382,37.47,76502.17,0.5,-0.42289,0.00014,29.94234]
[1779207937392,37.47,76502.17,0.5,-0.42289,0.00014,29.94234]
[1779207937407,37.47,76510.44,0.5,-0.42176,0.00014,29.92864]
[1779207937508,37.47,76510.44,0.5,-0.42176,0.00014,29.92864]
[1779207937685,37.47,76510.44,0.5,-0.42176,0.00014,29.92864]
[1779207937707,37.47,76510.44,0.5,-0.42176,0.00014,29.92864]
[1779207937839,37.47,76510.44,0.5,-0.42176,0.00014,29.92864]
[1779207937868,37.47,76510.44,0.5,-0.42176,0.00014,29.92864]
[1779207937878,37.47,76510.44,0.5,-0.42176,0.00014,29.92864]
[1779207938239,37.47,76510.44,0.5,-0.42176,0.00014,29.92864]
[1779207938389,37.47,76541.5,0.5,-0.41752,0.00014,29.87505]
[1779207938489,37.47,76541.5,0.5,-0.41752,0.00014,29.87505]
[1779207938813,37.47,76541.5,0.5,-0.41752,0.00014,29.87505]
[1779207938844,37.47,76541.5,0.5,-0.41752,0.00014,29.87505]
[1779207939195,37.47,76541.5,0.5,-0.41752,0.00014,29.87505]
[1779207939336,37.47,76541.5,0.5,-0.41752,0.00014,29.87505]
[1779207939204,37.47,76542.0,0.5,-0.41745,0.00014,29.87414]
[1779207939481,37.47,76542.0,0.5,-0.41745,0.00014,29.87414]
[1779207939522,37.47,76542.0,0.5,-0.41745,0.00014,29.87414]
[1779207939757,37.47,76542.0,0.5,-0.41745,0.00014,29.87414]
[1779207939915,37.47,76542.0,0.5,-0.41745,0.00014,29.87414]
[1779207939988,37.47,76542.0,0.5,-0.41745,0.00014,29.87414]
[1779207940343,37.47,76542.0,0.5,-0.41745,0.00014,29.87414]
[1779207940531,37.47,76545.2,0.5,-0.41702,0.00014,29.86842]
[1779207942049,37.47,76549.36,0.5,-0.41645,0.00014,29.86092]
[1779207942111,37.47,76549.36,0.5,-0.41645,0.00014,29.86092]
[1779207942919,37.47,76550.15,0.5,-0.41634,0.00014,29.85949]
[1779207946782,37.47,76553.89,0.5,-0.41583,0.00014,29.85269]
[1779207947205,37.47,76553.89,0.5,-0.41583,0.00014,29.85269]
[1779207947772,37.47,76553.43,0.5,-0.4159,0.00014,29.85353]
[1779207948114,37.47,76553.43,0.5,-0.4159,0.00014,29.85353]
[1779207950034,37.47,76552.97,0.5,-0.41596,0.00014,29.85437]
[1779207950058,37.47,76552.97,0.5,-0.41596,0.00014,29.85437]
[1779207950060,37.47,76552.97,0.5,-0.41596,0.00014,29.85437]
[1779207951721,37.47,76550.49,0.5,-0.4163,0.00014,29.85887]
[1779207953347,37.47,76550.62,0.5,-0.41628,0.00014,29.85863]
[1779207953730,37.47,76549.54,0.5,-0.41643,0.00014,29.86058]
[1779207959229,37.47,76542.0,0.5,-0.41745,0.00014,29.87407]
[1779207964264,37.47,76538.08,0.5,-0.41798,0.00014,29.88098]
[1779207969301,37.47,76533.42,0.5,-0.41861,0.00014,29.88912]
[1779207974335,37.46,76533.39,0.5,-0.41861,0.00014,29.88909]
[1779207975643,37.46,76534.82,0.5,-0.41841,0.00014,29.88657]
[1779207976834,37.46,76535.48,0.5,-0.41832,0.00014,29.88539]
[1779207976919,37.46,76535.48,0.5,-0.41832,0.00014,29.88539]
[1779207977021,37.46,76535.48,0.5,-0.41832,0.00014,29.88539]
[1779207977357,37.46,76525.21,0.5,-0.41972,0.00014,29.90326]
[1779207977538,37.46,76525.21,0.5,-0.41972,0.00014,29.90326]
[1779207977717,37.46,76525.21,0.5,-0.41972,0.00014,29.90326]
[1779207978319,37.46,76525.21,0.5,-0.41972,0.00014,29.90326]
[1779207979286,37.46,76521.1,0.5,-0.42028,0.00014,29.91029]
[1779207981990,37.46,76527.8,0.5,-0.41936,0.00014,29.89869]
[1779207982551,37.46,76525.42,0.5,-0.41969,0.00014,29.90279]
[1779207984356,37.46,76526.39,0.5,-0.41955,0.00014,29.90109]
[1779207984643,37.46,76524.41,0.5,-0.41982,0.00014,29.90448]
[1779207987557,37.45,76519.03,0.5,-0.42055,0.00014,29.91364]
[1779207987775,37.45,76519.03,0.5,-0.42055,0.00014,29.91364]
[1779207987932,37.45,76519.03,0.5,-0.42055,0.00014,29.91364]
[1779207988641,37.45,76514.51,0.5,-0.42117,0.00014,29.92129]
[1779207994476,37.45,76514.0,0.5,-0.42123,0.00014,29.91918]
[1779207996629,37.45,76513.82,0.5,-0.42125,0.00014,29.91947]
[1779208003302,37.45,76514.11,0.5,-0.42121,0.00014,29.91895]
[1779208003434,37.45,76514.11,0.5,-0.42121,0.00014,29.91895]
[1779208004546,37.45,76505.35,0.5,-0.42241,0.00014,29.93356]
[1779208006857,37.45,76505.34,0.5,-0.42241,0.00014,29.93357]
[1779208012602,37.45,76507.36,0.5,-0.42213,0.00014,29.93023]
[1779208017648,37.45,76510.1,0.5,-0.42176,0.00014,29.92566]
[1779208021866,37.45,76512.36,0.5,-0.42145,0.00014,29.92187]
[1779208024274,37.45,76520.87,0.5,-0.42029,0.00014,29.90744]
[1779208024800,37.45,76521.67,0.5,-0.42018,0.00014,29.90605]
[1779208029413,37.45,76522.93,0.5,-0.42,0.00014,29.90385]
[1779208030379,37.45,76522.52,0.5,-0.42006,0.00014,29.90452]
[1779208031247,37.44,76523.65,0.5,-0.4199,0.00014,29.90256]
[1779208035013,37.44,76524.48,0.5,-0.41978,0.00014,29.90106]
[1779208035671,37.44,76524.78,0.5,-0.41974,0.00014,29.90052]
[1779208036255,37.44,76524.78,0.5,-0.41974,0.00014,29.90052]
[1779208036325,37.44,76517.21,0.5,-0.42077,0.00014,29.91345]
[1779208037752,37.44,76512.22,0.5,-0.42145,0.00014,29.92187]
[1779208037901,37.44,76512.22,0.5,-0.42145,0.00014,29.92187]
[1779208043824,37.44,76507.91,0.5,-0.42204,0.00014,29.92908]
[1779208049866,37.44,76506.47,0.5,-0.42224,0.00014,29.93147]
[1779208054901,37.44,76508.95,0.5,-0.42189,0.00014,29.9244]
[1779208059249,37.44,76507.1,0.5,-0.42215,0.00014,29.92747]
[1779208059534,37.44,76507.1,0.5,-0.42215,0.00014,29.92747]
[1779208060944,37.44,76517.93,0.5,-0.42067,0.00014,29.90926]
[1779208063100,37.44,76517.99,0.5,-0.42066,0.00014,29.90915]
[1779208066870,37.44,76520.38,0.5,-0.42033,0.00014,29.90503]
[1779208067145,37.44,76520.38,0.5,-0.42033,0.00014,29.90503]
[1779208072984,37.43,76521.9,0.5,-0.42012,0.00014,29.90234]
[1779208073071,37.43,76521.9,0.5,-0.42012,0.00014,29.90234]
[1779208073079,37.43,76521.9,0.5,-0.42012,0.00014,29.90234]
[1779208073170,37.43,76521.9,0.5,-0.42012,0.00014,29.90234]
[1779208073208,37.43,76521.9,0.5,-0.42012,0.00014,29.90234]
[1779208073243,37.43,76521.9,0.5,-0.42012,0.00014,29.90234]
[1779208073252,37.43,76521.9,0.5,-0.42012,0.00014,29.90234]
[1779208079077,37.43,76529.52,0.5,-0.41907,0.00014,29.88907]
[1779208084113,37.43,76530.25,0.5,-0.41896,0.00014,29.88772]
[1779208089148,37.42,76533.49,0.5,-0.41852,0.00014,29.88199]
[1779208094183,37.42,76533.66,0.5,-0.41849,0.00014,29.88163]
[1779208097587,37.42,76534.01,0.5,-0.41844,0.00014,29.881]
[1779208097604,37.42,76533.96,0.5,-0.41845,0.00014,29.88108]
[1779208098695,37.42,76538.81,0.5,-0.41779,0.00014,29.8725]
[1779208099218,37.42,76546.39,0.5,-0.41675,0.00014,29.85893]
[1779208100191,37.42,76546.39,0.5,-0.41675,0.00014,29.85893]
[1779208104635,37.42,76549.15,0.5,-0.41638,0.00014,29.85395]
[1779208104658,37.42,76549.15,0.5,-0.41638,0.00014,29.85395]
[1779208104671,37.42,76549.15,0.5,-0.41638,0.00014,29.85395]
[1779208104681,37.42,76549.15,0.5,-0.41638,0.00014,29.85395]
[1779208104801,37.42,76549.15,0.5,-0.41638,0.00014,29.85395]
[1779208105064,37.42,76549.15,0.5,-0.41638,0.00014,29.85395]
[1779208105260,37.42,76552.79,0.5,-0.41588,0.00014,29.84734]
[1779208105916,37.42,76552.79,0.5,-0.41588,0.00014,29.84734]
[1779208106376,37.42,76552.79,0.5,-0.41588,0.00014,29.84734]
[1779208112309,37.42,76554.28,0.5,-0.41567,0.00014,29.84166]
[1779208117344,37.42,76554.16,0.5,-0.41569,0.00014,29.84188]
[1779208122379,37.42,76555.16,0.5,-0.41555,0.00014,29.84006]
[1779208123967,37.42,76554.91,0.5,-0.41559,0.00014,29.84052]
[1779208124716,37.42,76552.07,0.5,-0.41597,0.00014,29.84571]
[1779208124731,37.42,76552.07,0.5,-0.41597,0.00014,29.84571]
[1779208124832,37.42,76552.07,0.5,-0.41597,0.00014,29.84571]
[1779208125537,37.42,76552.07,0.5,-0.41597,0.00014,29.84571]
[1779208125546,37.42,76551.08,0.5,-0.41611,0.00014,29.84751]
[1779208131442,37.42,76547.25,0.5,-0.41663,0.00014,29.85446]
[1779208136478,37.42,76543.88,0.5,-0.41709,0.00014,29.86051]
[1779208141512,37.42,76543.14,0.5,-0.41719,0.00014,29.86182]
[1779208146549,37.42,76545.79,0.5,-0.41683,0.00014,29.85705]
[1779208152595,37.42,76545.14,0.5,-0.41691,0.00014,29.8582]
[1779208157629,37.42,76545.1,0.5,-0.41692,0.00014,29.85825]
[1779208159602,37.42,76545.16,0.5,-0.41691,0.00014,29.85814]
[1779208164679,37.42,76544.51,0.5,-0.417,0.00014,29.85929]
[1779208166826,37.42,76546.16,0.5,-0.41677,0.00014,29.85631]
[1779208169618,37.42,76550.96,0.5,-0.41612,0.00014,29.84762]
[1779208171597,37.42,76550.71,0.5,-0.41615,0.00014,29.84807]
[1779208180791,37.42,76549.99,0.5,-0.41624,0.00014,29.84644]
[1779208185825,37.42,76552.39,0.5,-0.41592,0.00014,29.84208]
[1779208187561,37.42,76552.39,0.5,-0.41592,0.00014,29.84208]
[1779208187849,37.42,76551.98,0.5,-0.41597,0.00014,29.84283]
[1779208187891,37.42,76551.98,0.5,-0.41597,0.00014,29.84283]
[1779208189109,37.42,76551.96,0.5,-0.41598,0.00014,29.84287]
[1779208189129,37.42,76551.96,0.5,-0.41598,0.00014,29.84287]
[1779208191881,37.42,76557.42,0.5,-0.41523,0.00014,29.83287]
[1779208191885,37.42,76557.42,0.5,-0.41523,0.00014,29.83287]
[1779208191933,37.42,76557.42,0.5,-0.41523,0.00014,29.83287]
[1779208192131,37.42,76557.42,0.5,-0.41523,0.00014,29.83287]
[1779208192985,37.42,76556.42,0.5,-0.41537,0.00014,29.83472]
[1779208193598,37.42,76556.42,0.5,-0.41537,0.00014,29.83472]
[1779208196051,37.42,76555.49,0.5,-0.4155,0.00014,29.83644]
[1779208199113,37.42,76556.37,0.5,-0.41538,0.00014,29.83484]
[1779208202837,37.42,76555.21,0.5,-0.41554,0.00014,29.83699]
[1779208205940,37.42,76558.29,0.5,-0.41512,0.00014,29.83134]
[1779208205947,37.42,76558.29,0.5,-0.41512,0.00014,29.83134]
[1779208206630,37.42,76558.29,0.5,-0.41512,0.00014,29.83134]
[1779208206942,37.42,76557.1,0.5,-0.41528,0.00014,29.83353]
[1779208207579,37.42,76557.1,0.5,-0.41528,0.00014,29.83353]
[1779208207596,37.42,76557.1,0.5,-0.41528,0.00014,29.83353]
[1779208207648,37.42,76557.1,0.5,-0.41528,0.00014,29.83353]
[1779208207758,37.42,76556.17,0.5,-0.41541,0.00014,29.83525]
[1779208207888,37.42,76556.17,0.5,-0.41541,0.00014,29.83525]
[1779208208048,37.42,76556.17,0.5,-0.41541,0.00014,29.83525]
[1779208208650,37.42,76562.87,0.5,-0.41449,0.00014,29.82286]
[1779208211002,37.42,76570.15,0.5,-0.4135,0.00014,29.80919]
[1779208212420,37.42,76570.15,0.5,-0.4135,0.00014,29.80919]
[1779208212967,37.42,76570.22,0.5,-0.41349,0.00014,29.809]
[1779208213463,37.42,76570.22,0.5,-0.41349,0.00014,29.809]
[1779208213628,37.42,76570.22,0.5,-0.41349,0.00014,29.809]
[1779208213825,37.42,76572.22,0.5,-0.41322,0.00014,29.80521]
[1779208213884,37.42,76572.22,0.5,-0.41322,0.00014,29.80521]
[1779208214065,37.42,76572.22,0.5,-0.41322,0.00014,29.80521]
[1779208214950,37.42,76574.72,0.5,-0.41288,0.00014,29.80047]
[1779208215028,37.42,76574.72,0.5,-0.41288,0.00014,29.80047]
[1779208215147,37.42,76574.72,0.5,-0.41288,0.00014,29.80047]
[1779208215349,37.42,76574.72,0.5,-0.41288,0.00014,29.80047]
[1779208215361,37.42,76574.72,0.5,-0.41288,0.00014,29.80047]
[1779208216091,37.42,76576.32,0.5,-0.41266,0.00014,29.79741]
[1779208216202,37.42,76576.32,0.5,-0.41266,0.00014,29.79741]
[1779208216383,37.42,76576.32,0.5,-0.41266,0.00014,29.79741]
[1779208216803,37.42,76578.32,0.5,-0.41239,0.00014,29.79357]
[1779208217001,37.42,76578.32,0.5,-0.41239,0.00014,29.79357]
[1779208217286,37.42,76578.32,0.5,-0.41239,0.00014,29.79357]
[1779208219101,37.42,76582.39,0.5,-0.41183,0.00014,29.78572]
[1779208219153,37.42,76582.39,0.5,-0.41183,0.00014,29.78572]
[1779208219170,37.42,76582.39,0.5,-0.41183,0.00014,29.78572]
[1779208219917,37.42,76582.43,0.5,-0.41182,0.00014,29.78563]
[1779208220755,37.41,76579.65,0.5,-0.4122,0.00014,29.79095]
[1779208221328,37.41,76579.65,0.5,-0.4122,0.00014,29.79095]
[1779208223113,37.41,76578.38,0.5,-0.41237,0.00014,29.79335]
[1779208223279,37.41,76578.38,0.5,-0.41237,0.00014,29.79335]
[1779208224995,37.41,76578.76,0.5,-0.41232,0.00014,29.79259]
[1779208225144,37.41,76578.76,0.5,-0.41232,0.00014,29.79259]
[1779208225198,37.41,76578.76,0.5,-0.41232,0.00014,29.79259]
[1779208229463,37.41,76572.99,0.5,-0.4131,0.00014,29.80352]
[1779208229883,37.41,76572.94,0.5,-0.4131,0.00014,29.80359]
[1779208229913,37.41,76572.94,0.5,-0.4131,0.00014,29.80359]
[1779208229955,37.41,76572.94,0.5,-0.4131,0.00014,29.80359]
[1779208230044,37.41,76572.94,0.5,-0.4131,0.00014,29.80359]
[1779208231528,37.41,76574.83,0.5,-0.41285,0.00014,29.79998]
[1779208233259,37.41,76575.04,0.5,-0.41281,0.00014,29.79659]
[1779208234828,37.41,76576.04,0.5,-0.41267,0.00014,29.79465]
[1779208236437,37.41,76577.34,0.5,-0.41249,0.00014,29.79215]
[1779208239040,37.41,76579.84,0.5,-0.41215,0.00014,29.78732]
[1779208239620,37.41,76579.84,0.5,-0.41215,0.00014,29.78732]
[1779208242513,37.4,76580.14,0.5,-0.41211,0.00014,29.7867]
[1779208243328,37.4,76579.96,0.5,-0.41213,0.00014,29.78703]
[1779208244701,37.4,76577.87,0.5,-0.41241,0.00014,29.79103]
[1779208245531,37.4,76575.89,0.5,-0.41268,0.00014,29.7948]
[1779208246803,37.4,76573.39,0.5,-0.41302,0.00014,29.79952]
[1779208249295,37.4,76573.6,0.5,-0.41299,0.00014,29.79909]
[1779208254102,37.4,76574.88,0.5,-0.41281,0.00014,29.79656]
[1779208255672,37.4,76573.79,0.5,-0.41296,0.00014,29.79862]
[1779208255709,37.4,76573.79,0.5,-0.41296,0.00014,29.79862]
[1779208257939,37.4,76574.09,0.5,-0.41291,0.00014,29.79799]
[1779208260386,37.39,76575.96,0.5,-0.41266,0.00014,29.7944]
[1779208261034,37.39,76575.67,0.5,-0.41269,0.00014,29.79493]
[1779208261064,37.39,76575.67,0.5,-0.41269,0.00014,29.79493]
[1779208261133,37.39,76575.67,0.5,-0.41269,0.00014,29.79493]
[1779208261357,37.39,76582.78,0.5,-0.41173,0.00014,29.78126]
[1779208262959,37.39,76584.0,0.5,-0.41156,0.00014,29.77889]
[1779208263771,37.39,76586.02,0.5,-0.41129,0.00014,29.77496]
[1779208266151,37.39,76586.96,0.5,-0.41116,0.00014,29.77312]
[1779208266670,37.39,76586.96,0.5,-0.41116,0.00014,29.77312]
[1779208267328,37.39,76586.69,0.5,-0.41119,0.00014,29.77364]
[1779208267399,37.39,76589.53,0.5,-0.41081,0.00014,29.7681]
[1779208269484,37.39,76592.01,0.5,-0.41047,0.00014,29.76322]
[1779208276463,37.39,76599.93,0.5,-0.40938,0.00014,29.74732]
[1779208279196,37.38,76600.06,0.5,-0.40936,0.00014,29.747]
[1779208284521,37.38,76604.01,0.5,-0.40881,0.00014,29.7389]
[1779208289556,37.37,76605.01,0.5,-0.40867,0.00014,29.73673]
[1779208291339,37.37,76607.48,0.5,-0.40833,0.00014,29.73172]
[1779208291378,37.37,76607.48,0.5,-0.40833,0.00014,29.73172]
[1779208293479,37.37,76610.23,0.5,-0.40795,0.00014,29.72313]
[1779208293584,37.37,76608.4,0.5,-0.40819,0.00014,29.72682]
[1779208298517,37.37,76602.15,0.5,-0.40904,0.00014,29.73932]
[1779208298618,37.37,76603.33,0.5,-0.40888,0.00014,29.73693]
[1779208300274,37.37,76604.26,0.5,-0.40875,0.00014,29.73503]
[1779208300359,37.37,76604.26,0.5,-0.40875,0.00014,29.73503]
[1779208300412,37.37,76604.26,0.5,-0.40875,0.00014,29.73503]
[1779208300539,37.37,76604.26,0.5,-0.40875,0.00014,29.73503]
[1779208300633,37.37,76612.03,0.5,-0.40769,0.00014,29.71927]
[1779208300840,37.37,76612.03,0.5,-0.40769,0.00014,29.71927]
[1779208301134,37.37,76612.03,0.5,-0.40769,0.00014,29.71927]
[1779208302532,37.37,76615.34,0.5,-0.40724,0.00014,29.71248]
[1779208302988,37.36,76615.7,0.5,-0.40719,0.00014,29.71172]
[1779208308203,37.36,76617.04,0.5,-0.407,0.00014,29.70888]
[1779208310841,37.36,76616.07,0.5,-0.40713,0.00014,29.71082]
[1779208310845,37.36,76616.07,0.5,-0.40713,0.00014,29.71082]
[1779208311774,37.36,76616.07,0.5,-0.40713,0.00014,29.71082]
[1779208316747,37.36,76608.93,0.5,-0.40809,0.00014,29.72524]
[1779208321783,37.35,76608.98,0.5,-0.40808,0.00014,29.72501]
[1779208326820,37.35,76609.42,0.5,-0.40801,0.00014,29.724]
[1779208327933,37.35,76609.42,0.5,-0.40801,0.00014,29.724]
[1779208329324,37.35,76609.14,0.5,-0.40805,0.00014,29.72454]
[1779208330318,37.35,76609.76,0.5,-0.40796,0.00014,29.72324]
[1779208331855,37.35,76620.21,0.5,-0.40654,0.00014,29.70178]
[1779208335883,37.35,76628.03,0.5,-0.40548,0.00014,29.68545]
[1779208337082,37.35,76628.03,0.5,-0.40548,0.00014,29.68545]
[1779208338722,37.35,76631.41,0.5,-0.40502,0.00014,29.6784]
[1779208339252,37.35,76634.62,0.5,-0.40459,0.00014,29.67164]
[1779208339426,37.35,76634.62,0.5,-0.40459,0.00014,29.67164]
[1779208339432,37.35,76634.62,0.5,-0.40459,0.00014,29.67164]
[1779208339545,37.35,76634.62,0.5,-0.40459,0.00014,29.67164]
[1779208340401,37.35,76636.49,0.5,-0.40434,0.00014,29.66768]
[1779208340536,37.35,76636.49,0.5,-0.40434,0.00014,29.66768]
[1779208340789,37.35,76636.49,0.5,-0.40434,0.00014,29.66768]
[1779208341713,37.35,76639.26,0.5,-0.40396,0.00014,29.66179]
[1779208342601,37.35,76643.23,0.5,-0.40343,0.00014,29.65331]
[1779208345319,37.35,76644.98,0.5,-0.40319,0.00014,29.64957]
[1779208345472,37.35,76644.98,0.5,-0.40319,0.00014,29.64957]
[1779208345566,37.35,76644.98,0.5,-0.40319,0.00014,29.64957]
[1779208345604,37.35,76644.98,0.5,-0.40319,0.00014,29.64957]
[1779208345754,37.35,76644.98,0.5,-0.40319,0.00014,29.64957]
[1779208345797,37.35,76644.98,0.5,-0.40319,0.00014,29.64957]
[1779208345766,37.35,76643.48,0.5,-0.4034,0.00014,29.65283]
[1779208346211,37.35,76643.48,0.5,-0.4034,0.00014,29.65283]
[1779208346351,37.35,76643.48,0.5,-0.4034,0.00014,29.65283]
[1779208346435,37.35,76643.48,0.5,-0.4034,0.00014,29.65283]
[1779208346594,37.35,76643.48,0.5,-0.4034,0.00014,29.65283]
[1779208346600,37.35,76643.48,0.5,-0.4034,0.00014,29.65283]
[1779208346628,37.35,76643.48,0.5,-0.4034,0.00014,29.65283]
[1779208346831,37.35,76643.48,0.5,-0.4034,0.00014,29.65283]
[1779208346988,37.35,76649.97,0.5,-0.40252,0.00014,29.63882]
[1779208347132,37.35,76649.97,0.5,-0.40252,0.00014,29.63882]
[1779208347626,37.35,76649.97,0.5,-0.40252,0.00014,29.63882]
[1779208348119,37.35,76654.93,0.5,-0.40185,0.00014,29.62802]
[1779208348127,37.35,76654.93,0.5,-0.40185,0.00014,29.62802]
[1779208349039,37.35,76657.15,0.5,-0.40155,0.00014,29.62317]
[1779208349155,37.35,76657.15,0.5,-0.40155,0.00014,29.62317]
[1779208349558,37.35,76657.15,0.5,-0.40155,0.00014,29.62317]
[1779208350365,37.35,76658.72,0.5,-0.40134,0.00014,29.61972]
[1779208350376,37.35,76656.76,0.5,-0.4016,0.00014,29.62405]
[1779208351439,37.35,76656.76,0.5,-0.4016,0.00014,29.62405]
[1779208351447,37.35,76656.76,0.5,-0.4016,0.00014,29.62405]
[1779208351644,37.35,76656.76,0.5,-0.4016,0.00014,29.62405]
[1779208352573,37.35,76652.49,0.5,-0.40217,0.00014,29.63045]
[1779208352643,37.35,76652.49,0.5,-0.40217,0.00014,29.63045]
[1779208352660,37.35,76652.49,0.5,-0.40217,0.00014,29.63045]
[1779208352701,37.35,76652.49,0.5,-0.40217,0.00014,29.63045]
[1779208354014,37.35,76637.29,0.5,-0.40423,0.00014,29.66322]
[1779208354926,37.35,76637.29,0.5,-0.40423,0.00014,29.66322]
[1779208356097,37.35,76637.39,0.5,-0.40422,0.00014,29.66303]
[1779208360130,37.35,76638.5,0.5,-0.40407,0.00014,29.6607]
[1779208360562,37.35,76638.5,0.5,-0.40407,0.00014,29.6607]
[1779208360585,37.35,76638.5,0.5,-0.40407,0.00014,29.6607]
[1779208365906,37.36,76639.53,0.5,-0.40394,0.00014,29.65856]
[1779208367740,37.36,76641.61,0.5,-0.40365,0.00014,29.65413]
[1779208369372,37.36,76640.64,0.5,-0.40379,0.00014,29.65623]
[1779208369541,37.36,76640.64,0.5,-0.40379,0.00014,29.65623]
[1779208375169,37.36,76633.18,0.5,-0.4048,0.00014,29.67211]
[1779208380212,37.36,76635.45,0.5,-0.40449,0.00014,29.66734]
[1779208385261,37.36,76635.73,0.5,-0.40446,0.00014,29.6668]
[1779208385303,37.36,76635.73,0.5,-0.40446,0.00014,29.6668]
[1779208385536,37.36,76635.73,0.5,-0.40446,0.00014,29.6668]
[1779208385738,37.36,76635.73,0.5,-0.40446,0.00014,29.6668]
[1779208386288,37.36,76635.6,0.5,-0.40448,0.00014,29.66709]
[1779208388334,37.36,76630.91,0.5,-0.40511,0.00014,29.67702]
[1779208388375,37.36,76630.91,0.5,-0.40511,0.00014,29.67702]
[1779208389189,37.36,76630.65,0.5,-0.40515,0.00014,29.67759]
[1779208389275,37.36,76622.95,0.5,-0.40619,0.00014,29.6937]
[1779208391398,37.36,76621.4,0.5,-0.40641,0.00014,29.69695]
[1779208397331,37.36,76613.15,0.5,-0.40752,0.00014,29.71379]
[1779208399925,37.36,76614.13,0.5,-0.40738,0.00014,29.71175]
[1779208401132,37.36,76614.5,0.5,-0.40733,0.00014,29.71097]
[1779208401167,37.36,76614.5,0.5,-0.40733,0.00014,29.71097]
[1779208401655,37.36,76614.5,0.5,-0.40733,0.00014,29.71097]
[1779208407400,37.35,76621.46,0.5,-0.40638,0.00014,29.69652]
[1779208409430,37.35,76622.58,0.5,-0.40623,0.00014,29.69419]
[1779208409609,37.35,76622.58,0.5,-0.40623,0.00014,29.69419]
[1779208409782,37.35,76622.58,0.5,-0.40623,0.00014,29.69419]
[1779208410469,37.35,76623.28,0.5,-0.40613,0.00014,29.69272]
[1779208410540,37.35,76630.68,0.5,-0.40513,0.00014,29.67727]
[1779208412627,37.36,76633.63,0.5,-0.40473,0.00014,29.6681]
[1779208412634,37.36,76633.63,0.5,-0.40473,0.00014,29.6681]
[1779208415458,37.36,76641.76,0.5,-0.40363,0.00014,29.65086]
[1779208419055,37.36,76645.99,0.5,-0.40306,0.00014,29.6418]
[1779208419185,37.36,76645.99,0.5,-0.40306,0.00014,29.6418]
[1779208420035,37.36,76647.87,0.5,-0.4028,0.00014,29.63775]
[1779208420620,37.36,76647.87,0.5,-0.4028,0.00014,29.63775]
[1779208426534,37.36,76646.33,0.5,-0.40302,0.00014,29.64118]
[1779208427580,37.36,76646.33,0.5,-0.40302,0.00014,29.64118]
[1779208427590,37.36,76646.33,0.5,-0.40302,0.00014,29.64118]
[1779208427747,37.36,76646.33,0.5,-0.40302,0.00014,29.64118]
[1779208428549,37.36,76635.64,0.5,-0.40447,0.00014,29.66407]
[1779208432576,37.36,76627.03,0.5,-0.40563,0.00014,29.68218]
[1779208437612,37.36,76626.5,0.5,-0.4057,0.00014,29.68324]
[1779208442649,37.36,76626.81,0.5,-0.40566,0.00014,29.68254]
[1779208443476,37.36,76626.81,0.5,-0.40566,0.00014,29.68254]
[1779208444538,37.36,76625.16,0.5,-0.40588,0.00014,29.68598]
[1779208447316,37.36,76627.7,0.5,-0.40553,0.00014,29.68064]
[1779208447404,37.36,76627.7,0.5,-0.40553,0.00014,29.68064]
[1779208447408,37.36,76627.7,0.5,-0.40553,0.00014,29.68064]
[1779208447440,37.36,76627.7,0.5,-0.40553,0.00014,29.68064]
[1779208447471,37.36,76627.7,0.5,-0.40553,0.00014,29.68064]
[1779208448414,37.36,76631.56,0.5,-0.40501,0.00014,29.67252]
[1779208449825,37.36,76633.48,0.5,-0.40475,0.00014,29.66849]
[1779208449871,37.36,76633.48,0.5,-0.40475,0.00014,29.66849]
[1779208449897,37.36,76633.48,0.5,-0.40475,0.00014,29.66849]
[1779208449957,37.36,76633.48,0.5,-0.40475,0.00014,29.66849]
[1779208449980,37.36,76633.44,0.5,-0.40476,0.00014,29.6686]
[1779208450384,37.36,76633.44,0.5,-0.40476,0.00014,29.6686]
[1779208450432,37.36,76633.44,0.5,-0.40476,0.00014,29.6686]
[1779208450446,37.36,76633.44,0.5,-0.40476,0.00014,29.6686]
[1779208450473,37.36,76633.44,0.5,-0.40476,0.00014,29.6686]
[1779208450559,37.36,76633.44,0.5,-0.40476,0.00014,29.6686]
[1779208450706,37.36,76654.39,0.5,-0.40192,0.00014,29.62359]
[1779208451054,37.36,76654.39,0.5,-0.40192,0.00014,29.62359]
[1779208451061,37.36,76654.39,0.5,-0.40192,0.00014,29.62359]
[1779208451711,37.36,76655.91,0.5,-0.40172,0.00014,29.62028]
[1779208453786,37.36,76656.43,0.5,-0.40165,0.00014,29.61915]
[1779208453831,37.36,76656.43,0.5,-0.40165,0.00014,29.61915]
[1779208454021,37.36,76656.55,0.5,-0.40163,0.00014,29.6189]
[1779208454202,37.36,76656.55,0.5,-0.40163,0.00014,29.6189]
[1779208455192,37.36,76662.4,0.5,-0.40084,0.00014,29.60603]
[1779208457096,37.36,76663.36,0.5,-0.40071,0.00014,29.60394]
[1779208458520,37.36,76664.48,0.5,-0.40056,0.00014,29.60148]
[1779208458530,37.36,76664.48,0.5,-0.40056,0.00014,29.60148]
[1779208458539,37.36,76664.48,0.5,-0.40056,0.00014,29.60148]
[1779208460348,37.36,76673.3,0.5,-0.39937,0.00013,29.58178]
[1779208460776,37.36,76681.57,0.5,-0.39826,0.00013,29.56305]
[1779208461328,37.36,76681.57,0.5,-0.39826,0.00013,29.56305]
[1779208461343,37.36,76681.57,0.5,-0.39826,0.00013,29.56305]
[1779208461663,37.36,76681.57,0.5,-0.39826,0.00013,29.56305]
[1779208461774,37.36,76681.57,0.5,-0.39826,0.00013,29.56305]
[1779208461935,37.36,76681.57,0.5,-0.39826,0.00013,29.56305]
[1779208461782,37.36,76688.93,0.5,-0.39727,0.00013,29.5462]
[1779208462322,37.36,76688.93,0.5,-0.39727,0.00013,29.5462]
[1779208464240,37.36,76698.81,0.5,-0.39593,0.00013,29.52319]
[1779208465649,37.36,76699.54,0.5,-0.39583,0.00013,29.52145]
[1779208465719,37.36,76699.54,0.5,-0.39583,0.00013,29.52145]
[1779208466028,37.36,76700.41,0.5,-0.39571,0.00013,29.51938]
[1779208466331,37.36,76700.41,0.5,-0.39571,0.00013,29.51938]
[1779208466653,37.36,76700.41,0.5,-0.39571,0.00013,29.51938]
[1779208466726,37.36,76700.41,0.5,-0.39571,0.00013,29.51938]
[1779208466753,37.36,76700.41,0.5,-0.39571,0.00013,29.51938]
[1779208466818,37.36,76708.02,0.5,-0.39469,0.00013,29.50143]
[1779208468164,37.36,76709.2,0.5,-0.39453,0.00013,29.49861]
[1779208468915,37.36,76709.2,0.5,-0.39453,0.00013,29.49861]
[1779208468953,37.36,76709.2,0.5,-0.39453,0.00013,29.49861]
[1779208469178,37.36,76711.54,0.5,-0.39421,0.00013,29.49303]
[1779208470244,37.36,76718.57,0.5,-0.39327,0.00013,29.4762]
[1779208472189,37.36,76722.98,0.5,-0.39267,0.00013,29.46257]
[1779208472348,37.36,76722.98,0.5,-0.39267,0.00013,29.46257]
[1779208472639,37.36,76722.98,0.5,-0.39267,0.00013,29.46257]
[1779208475880,37.35,76708.6,0.5,-0.3946,0.00013,29.49695]
[1779208476142,37.35,76708.6,0.5,-0.3946,0.00013,29.49695]
[1779208476464,37.35,76708.6,0.5,-0.3946,0.00013,29.49695]
[1779208476468,37.35,76708.6,0.5,-0.3946,0.00013,29.49695]
[1779208477887,37.35,76706.97,0.5,-0.39481,0.00013,29.50079]
[1779208481888,37.35,76706.82,0.5,-0.39483,0.00013,29.50105]
[1779208481992,37.35,76706.26,0.5,-0.3949,0.00013,29.50235]
[1779208482115,37.35,76706.26,0.5,-0.3949,0.00013,29.50235]
[1779208482207,37.35,76706.26,0.5,-0.3949,0.00013,29.50235]
[1779208482931,37.35,76696.21,0.5,-0.39625,0.00013,29.5259]
[1779208483244,37.35,76696.21,0.5,-0.39625,0.00013,29.5259]
[1779208483687,37.35,76696.21,0.5,-0.39625,0.00013,29.5259]
[1779208484910,37.35,76693.46,0.5,-0.39663,0.00013,29.53231]
[1779208486842,37.35,76686.01,0.5,-0.39763,0.00013,29.54953]
[1779208489944,37.35,76689.79,0.5,-0.39712,0.00013,29.54086]
[1779208490010,37.35,76691.01,0.5,-0.39696,0.00013,29.53805]
[1779208490029,37.35,76691.01,0.5,-0.39696,0.00013,29.53805]
[1779208490047,37.35,76691.01,0.5,-0.39696,0.00013,29.53805]
[1779208492850,37.35,76689.65,0.5,-0.39714,0.00013,29.54121]
[1779208494023,37.35,76692.89,0.5,-0.39671,0.00013,29.53373]
[1779208494497,37.35,76692.89,0.5,-0.39671,0.00013,29.53373]
[1779208494598,37.35,76693.49,0.5,-0.39663,0.00013,29.53231]
[1779208500336,37.35,76697.11,0.5,-0.39613,0.00013,29.52373]
[1779208500865,37.35,76697.11,0.5,-0.39613,0.00013,29.52373]
[1779208504200,37.35,76701.28,0.5,-0.39556,0.00013,29.51382]
[1779208505543,37.35,76702.06,0.5,-0.39545,0.00013,29.51192]
[1779208506946,37.34,76701.92,0.5,-0.39547,0.00013,29.51222]
[1779208516163,37.34,76706.88,0.5,-0.39479,0.00013,29.50025]
[1779208521140,37.34,76706.31,0.5,-0.39486,0.00013,29.5015]
[1779208521615,37.34,76706.31,0.5,-0.39486,0.00013,29.5015]
[1779208527124,37.33,76698.59,0.5,-0.39589,0.00013,29.51947]
[1779208527459,37.33,76698.59,0.5,-0.39589,0.00013,29.51947]
[1779208528115,37.33,76696.21,0.5,-0.39621,0.00013,29.52496]
[1779208528328,37.33,76696.21,0.5,-0.39621,0.00013,29.52496]
[1779208528336,37.33,76690.89,0.5,-0.39692,0.00013,29.53728]
[1779208529796,37.33,76690.89,0.5,-0.39692,0.00013,29.53728]
[1779208535296,37.33,76692.4,0.5,-0.39672,0.00013,29.5309]
[1779208536802,37.33,76692.4,0.5,-0.39672,0.00013,29.5309]
[1779208536820,37.33,76692.4,0.5,-0.39672,0.00013,29.5309]
[1779208537793,37.33,76691.68,0.5,-0.39681,0.00013,29.53258]
[1779208540673,37.33,76689.95,0.5,-0.39705,0.00013,29.53661]
[1779208543533,37.33,76689.56,0.5,-0.3971,0.00013,29.53755]
[1779208544587,37.33,76689.52,0.5,-0.39711,0.00013,29.53766]
[1779208545087,37.33,76690.65,0.5,-0.39696,0.00013,29.53505]
[1779208548448,37.34,76690.72,0.5,-0.39695,0.00013,29.53492]
[1779208548467,37.34,76690.72,0.5,-0.39695,0.00013,29.53492]
[1779208548752,37.34,76690.72,0.5,-0.39695,0.00013,29.53492]
[1779208549171,37.34,76688.01,0.5,-0.39732,0.00013,29.54119]
[1779208550210,37.34,76681.95,0.5,-0.39813,0.00013,29.55509]
[1779208555436,37.34,76677.41,0.5,-0.39875,0.00013,29.56558]
[1779208560471,37.34,76677.88,0.5,-0.3987,0.00013,29.56464]
[1779208564522,37.34,76678.03,0.5,-0.39868,0.00013,29.56438]
[1779208564542,37.34,76678.03,0.5,-0.39868,0.00013,29.56438]
[1779208567883,37.35,76680.43,0.5,-0.39836,0.00013,29.55901]
[1779208572231,37.35,76680.0,0.5,-0.39843,0.00013,29.56013]
[1779208572314,37.35,76680.0,0.5,-0.39843,0.00013,29.56013]
[1779208572980,37.35,76680.0,0.5,-0.39843,0.00013,29.56013]
[1779208573031,37.35,76680.0,0.5,-0.39843,0.00013,29.56013]
[1779208573149,37.35,76681.07,0.5,-0.39828,0.00013,29.55773]
[1779208573328,37.35,76681.07,0.5,-0.39828,0.00013,29.55773]
[1779208573562,37.35,76688.91,0.5,-0.39723,0.00013,29.53976]
[1779208578599,37.35,76692.29,0.5,-0.39677,0.00013,29.53202]
[1779208583794,37.35,76693.01,0.5,-0.39668,0.00013,29.53041]
[1779208583892,37.35,76693.01,0.5,-0.39668,0.00013,29.53041]
[1779208583899,37.35,76693.01,0.5,-0.39668,0.00013,29.53041]
[1779208583954,37.35,76693.01,0.5,-0.39668,0.00013,29.53041]
[1779208584282,37.35,76692.88,0.5,-0.3967,0.00013,29.53073]
[1779208584331,37.35,76692.88,0.5,-0.3967,0.00013,29.53073]
[1779208584641,37.35,76677.56,0.5,-0.39877,0.00013,29.56585]
[1779208587050,37.35,76674.8,0.5,-0.39914,0.00013,29.57215]
[1779208587112,37.35,76674.8,0.5,-0.39914,0.00013,29.57215]
[1779208587138,37.35,76674.8,0.5,-0.39914,0.00013,29.57215]
[1779208587159,37.35,76674.8,0.5,-0.39914,0.00013,29.57215]
[1779208587430,37.36,76674.35,0.5,-0.3992,0.00013,29.57321]
[1779208587721,37.36,76674.35,0.5,-0.3992,0.00013,29.57321]
[1779208588101,37.36,76674.35,0.5,-0.3992,0.00013,29.57321]
[1779208588064,37.36,76694.78,0.5,-0.39645,0.00013,29.52643]
[1779208588281,37.36,76694.78,0.5,-0.39645,0.00013,29.52643]
[1779208588297,37.36,76694.78,0.5,-0.39645,0.00013,29.52643]
[1779208588315,37.36,76694.78,0.5,-0.39645,0.00013,29.52643]
[1779208588413,37.36,76694.78,0.5,-0.39645,0.00013,29.52643]
[1779208588791,37.36,76694.78,0.5,-0.39645,0.00013,29.52643]
[1779208588923,37.36,76694.78,0.5,-0.39645,0.00013,29.52643]
[1779208589062,37.36,76708.66,0.5,-0.39458,0.00013,29.49387]
[1779208589206,37.36,76708.66,0.5,-0.39458,0.00013,29.49387]
[1779208589407,37.36,76708.66,0.5,-0.39458,0.00013,29.49387]
[1779208589636,37.36,76708.66,0.5,-0.39458,0.00013,29.49387]
[1779208589639,37.36,76708.66,0.5,-0.39458,0.00013,29.49387]
[1779208590093,37.36,76708.66,0.5,-0.39458,0.00013,29.49387]
[1779208590650,37.36,76705.17,0.5,-0.39505,0.00013,29.5021]
[1779208590972,37.36,76705.17,0.5,-0.39505,0.00013,29.5021]
[1779208591182,37.35,76701.74,0.5,-0.3955,0.00013,29.50716]
[1779208591445,37.35,76701.74,0.5,-0.3955,0.00013,29.50716]
[1779208591452,37.35,76701.74,0.5,-0.3955,0.00013,29.50716]
[1779208591487,37.35,76701.74,0.5,-0.3955,0.00013,29.50716]
[1779208591749,37.35,76701.74,0.5,-0.3955,0.00013,29.50716]
[1779208591909,37.35,76701.74,0.5,-0.3955,0.00013,29.50716]
[1779208592095,37.35,76696.41,0.5,-0.39622,0.00013,29.51959]
[1779208593129,37.35,76689.22,0.5,-0.39719,0.00013,29.53627]
[1779208593294,37.35,76689.22,0.5,-0.39719,0.00013,29.53627]
[1779208593328,37.35,76689.22,0.5,-0.39719,0.00013,29.53627]
[1779208596465,37.35,76682.5,0.5,-0.39809,0.00013,29.55171]
[1779208597102,37.35,76682.5,0.5,-0.39809,0.00013,29.55171]
[1779208597663,37.35,76680.59,0.5,-0.39835,0.00013,29.55606]
[1779208597676,37.35,76680.59,0.5,-0.39835,0.00013,29.55606]
[1779208597747,37.35,76680.59,0.5,-0.39835,0.00013,29.55606]
[1779208597824,37.35,76680.59,0.5,-0.39835,0.00013,29.55606]
[1779208597892,37.35,76680.59,0.5,-0.39835,0.00013,29.55606]
[1779208598027,37.35,76680.59,0.5,-0.39835,0.00013,29.55606]
[1779208598094,37.36,76675.55,0.5,-0.39903,0.00013,29.56755]
[1779208598174,37.36,76675.55,0.5,-0.39903,0.00013,29.56755]
[1779208598254,37.36,76675.55,0.5,-0.39903,0.00013,29.56755]
[1779208598289,37.36,76675.55,0.5,-0.39903,0.00013,29.56755]
[1779208598561,37.36,76675.55,0.5,-0.39903,0.00013,29.56755]
[1779208599109,37.36,76675.55,0.5,-0.39903,0.00013,29.56755]
[1779208599110,37.36,76665.9,0.5,-0.40034,0.00014,29.58923]
[1779208599182,37.36,76665.9,0.5,-0.40034,0.00014,29.58923]
[1779208602819,37.36,76653.83,0.5,-0.40198,0.00014,29.61596]
[1779208608063,37.36,76651.27,0.5,-0.40233,0.00014,29.62161]
[1779208608348,37.36,76651.27,0.5,-0.40233,0.00014,29.62161]
[1779208608489,37.36,76651.27,0.5,-0.40233,0.00014,29.62161]
[1779208608785,37.36,76651.27,0.5,-0.40233,0.00014,29.62161]
[1779208610104,37.36,76649.55,0.5,-0.40256,0.00014,29.62538]
[1779208610344,37.36,76649.09,0.5,-0.40262,0.00014,29.62639]
[1779208610358,37.36,76649.09,0.5,-0.40262,0.00014,29.62639]
[1779208610956,37.36,76649.09,0.5,-0.40262,0.00014,29.62639]
[1779208611182,37.36,76647.86,0.5,-0.40279,0.00014,29.62906]
[1779208611200,37.36,76647.86,0.5,-0.40279,0.00014,29.62906]
[1779208611220,37.36,76647.86,0.5,-0.40279,0.00014,29.62906]
[1779208613127,37.36,76643.81,0.5,-0.40334,0.00014,29.6378]
[1779208613152,37.36,76640.91,0.5,-0.40373,0.00014,29.64403]
[1779208613170,37.36,76640.91,0.5,-0.40373,0.00014,29.64403]
[1779208613295,37.36,76640.91,0.5,-0.40373,0.00014,29.64403]
[1779208615745,37.36,76643.1,0.5,-0.40344,0.00014,29.63937]
[1779208615751,37.36,76643.1,0.5,-0.40344,0.00014,29.63937]
[1779208615991,37.36,76643.1,0.5,-0.40344,0.00014,29.63937]
[1779208616991,37.36,76642.09,0.5,-0.40358,0.00014,29.64155]
[1779208617777,37.36,76638.84,0.5,-0.40402,0.00014,29.64851]
[1779208618196,37.37,76639.03,0.5,-0.40399,0.00014,29.64813]
[1779208618955,37.37,76639.03,0.5,-0.40399,0.00014,29.64813]
[1779208619833,37.37,76638.22,0.5,-0.4041,0.00014,29.64987]
[1779208623908,37.37,76638.18,0.5,-0.40411,0.00014,29.65004]
[1779208624976,37.37,76628.19,0.5,-0.40547,0.00014,29.67118]
[1779208628441,37.37,76627.66,0.5,-0.40555,0.00014,29.67239]
[1779208628814,37.37,76627.66,0.5,-0.40555,0.00014,29.67239]
[1779208632139,37.37,76629.74,0.5,-0.40527,0.00014,29.66812]
[1779208636740,37.38,76628.93,0.5,-0.40539,0.00014,29.66997]
[1779208640518,37.38,76626.51,0.5,-0.40572,0.00014,29.67515]
[1779208643683,37.38,76626.33,0.5,-0.40575,0.00014,29.67562]
[1779208647995,37.39,76628.64,0.5,-0.40545,0.00014,29.67092]
[1779208648011,37.39,76628.64,0.5,-0.40545,0.00014,29.67092]
[1779208648025,37.39,76628.64,0.5,-0.40545,0.00014,29.67092]
[1779208648262,37.39,76631.08,0.5,-0.40512,0.00014,29.66583]
[1779208648631,37.39,76631.08,0.5,-0.40512,0.00014,29.66583]
[1779208650192,37.39,76633.87,0.5,-0.40474,0.00014,29.65999]
[1779208656194,37.39,76627.46,0.5,-0.40561,0.00014,29.67065]
[1779208661229,37.4,76627.37,0.5,-0.40563,0.00014,29.67099]
[1779208664799,37.4,76627.66,0.5,-0.40559,0.00014,29.67044]
[1779208665834,37.4,76627.68,0.5,-0.4056,0.00014,29.67046]
[1779208671299,37.4,76627.14,0.5,-0.40568,0.00014,29.67176]
[1779208676334,37.41,76626.79,0.5,-0.40573,0.00014,29.67264]
[1779208680372,37.41,76625.94,0.5,-0.40585,0.00014,29.6745]
[1779208680388,37.41,76625.94,0.5,-0.40585,0.00014,29.6745]
[1779208680704,37.41,76625.94,0.5,-0.40585,0.00014,29.6745]
[1779208681737,37.41,76625.59,0.5,-0.4059,0.00014,29.67529]
[1779208681769,37.41,76625.59,0.5,-0.4059,0.00014,29.67529]
[1779208681964,37.41,76617.51,0.5,-0.407,0.00014,29.69197]
[1779208687415,37.41,76620.23,0.5,-0.40662,0.00014,29.68627]
[1779208692449,37.41,76619.24,0.5,-0.40675,0.00014,29.6882]
[1779208696173,37.4,76619.35,0.5,-0.40673,0.00014,29.68794]
[1779208696361,37.4,76620.03,0.5,-0.40664,0.00014,29.68652]
[1779208696420,37.4,76620.03,0.5,-0.40664,0.00014,29.68652]
[1779208697184,37.4,76620.03,0.5,-0.40664,0.00014,29.68652]
[1779208697553,37.4,76620.4,0.5,-0.40659,0.00014,29.68573]
[1779208697555,37.4,76620.4,0.5,-0.40659,0.00014,29.68573]
[1779208697693,37.4,76620.4,0.5,-0.40659,0.00014,29.68573]
[1779208697694,37.4,76620.4,0.5,-0.40659,0.00014,29.68573]
[1779208699286,37.4,76628.91,0.5,-0.40544,0.00014,29.66806]
[1779208700818,37.4,76629.55,0.5,-0.40535,0.00014,29.66674]
[1779208706549,37.41,76635.03,0.5,-0.40462,0.00014,29.65532]
[1779208711269,37.41,76637.78,0.5,-0.40425,0.00014,29.64952]
[1779208711540,37.41,76637.78,0.5,-0.40425,0.00014,29.64952]
[1779208716650,37.41,76641.34,0.5,-0.40376,0.00014,29.63902]
[1779208721685,37.41,76641.33,0.5,-0.40376,0.00014,29.63907]
[1779208724817,37.41,76641.38,0.5,-0.40376,0.00014,29.63898]
[1779208724837,37.41,76641.38,0.5,-0.40376,0.00014,29.63898]
[1779208724861,37.41,76641.38,0.5,-0.40376,0.00014,29.63898]
[1779208725713,37.41,76630.32,0.5,-0.40525,0.00014,29.6624]
[1779208727801,37.41,76626.24,0.5,-0.40581,0.00014,29.67092]
[1779208732030,37.41,76623.57,0.5,-0.40617,0.00014,29.67642]
[1779208732228,37.41,76623.57,0.5,-0.40617,0.00014,29.67642]
[1779208732291,37.41,76623.74,0.5,-0.40614,0.00014,29.67606]
[1779208732466,37.41,76623.74,0.5,-0.40614,0.00014,29.67606]
[1779208734538,37.41,76611.47,0.5,-0.4078,0.00014,29.70122]
[1779208735028,37.41,76611.47,0.5,-0.4078,0.00014,29.70122]
[1779208735081,37.41,76611.47,0.5,-0.4078,0.00014,29.70122]
[1779208735189,37.41,76611.47,0.5,-0.4078,0.00014,29.70122]
[1779208735441,37.41,76611.16,0.5,-0.40784,0.00014,29.70183]
[1779208740850,37.4,76610.57,0.5,-0.40792,0.00014,29.70289]
[1779208743430,37.4,76609.74,0.5,-0.40802,0.00014,29.7045]
[1779208744196,37.4,76609.74,0.5,-0.40802,0.00014,29.7045]
[1779208744188,37.4,76608.4,0.5,-0.4082,0.00014,29.70718]
[1779208744315,37.4,76608.4,0.5,-0.4082,0.00014,29.70718]
[1779208744363,37.4,76608.4,0.5,-0.4082,0.00014,29.70718]
[1779208744394,37.4,76608.4,0.5,-0.4082,0.00014,29.70718]
[1779208744425,37.4,76608.4,0.5,-0.4082,0.00014,29.70718]
[1779208744481,37.4,76608.4,0.5,-0.4082,0.00014,29.70718]
[1779208744670,37.4,76608.4,0.5,-0.4082,0.00014,29.70718]
[1779208744847,37.4,76612.72,0.5,-0.40762,0.00014,29.69838]
[1779208745557,37.4,76612.72,0.5,-0.40762,0.00014,29.69838]
[1779208747857,37.4,76616.26,0.5,-0.40713,0.00014,29.6911]
[1779208750381,37.4,76622.04,0.5,-0.40635,0.00014,29.67914]
[1779208755928,37.4,76623.9,0.5,-0.40609,0.00014,29.67526]
[1779208760964,37.4,76624.36,0.5,-0.40603,0.00014,29.67425]
[1779208766002,37.4,76630.65,0.5,-0.40518,0.00014,29.66112]
[1779208767514,37.4,76631.08,0.5,-0.40512,0.00014,29.66024]
[1779208767581,37.4,76631.08,0.5,-0.40512,0.00014,29.66024]
[1779208767583,37.4,76631.08,0.5,-0.40512,0.00014,29.66024]
[1779208771054,37.4,76638.03,0.5,-0.40418,0.00014,29.64558]
[1779208774975,37.4,76638.39,0.5,-0.40413,0.00014,29.64187]
[1779208780100,37.4,76638.82,0.5,-0.40407,0.00014,29.641]
[1779208785135,37.4,76638.57,0.5,-0.40411,0.00014,29.64157]
[1779208790170,37.4,76638.95,0.5,-0.40406,0.00014,29.6408]
[1779208795205,37.4,76639.58,0.5,-0.40397,0.00014,29.6395]
[1779208798764,37.4,76638.66,0.5,-0.4041,0.00014,29.64149]
[1779208799947,37.4,76637.46,0.5,-0.40426,0.00014,29.64404]
[1779208806055,37.4,76638.72,0.5,-0.40409,0.00014,29.6414]
[1779208811317,37.41,76638.35,0.5,-0.40415,0.00014,29.64225]
[1779208813453,37.41,76638.7,0.5,-0.4041,0.00014,29.64151]
[1779208813486,37.41,76638.7,0.5,-0.4041,0.00014,29.64151]
[1779208819381,37.41,76634.49,0.5,-0.40467,0.00014,29.6505]
[1779208821230,37.41,76634.49,0.5,-0.40467,0.00014,29.6505]
[1779208821238,37.41,76634.49,0.5,-0.40467,0.00014,29.6505]
[1779208821252,37.41,76634.49,0.5,-0.40467,0.00014,29.6505]
[1779208822402,37.41,76643.1,0.5,-0.40351,0.00014,29.63222]
[1779208827437,37.41,76644.55,0.5,-0.40332,0.00014,29.62916]
[1779208828728,37.41,76644.55,0.5,-0.40332,0.00014,29.62916]
[1779208828837,37.41,76644.55,0.5,-0.40332,0.00014,29.62916]
[1779208828845,37.41,76644.55,0.5,-0.40332,0.00014,29.62916]
[1779208828873,37.41,76644.55,0.5,-0.40332,0.00014,29.62916]
[1779208828901,37.41,76644.55,0.5,-0.40332,0.00014,29.62916]
[1779208829020,37.41,76644.55,0.5,-0.40332,0.00014,29.62916]
[1779208829062,37.41,76644.55,0.5,-0.40332,0.00014,29.62916]
[1779208829311,37.41,76644.55,0.5,-0.40332,0.00014,29.62916]
[1779208830089,37.41,76645.93,0.5,-0.40313,0.00014,29.62622]
[1779208830215,37.41,76645.93,0.5,-0.40313,0.00014,29.62622]
[1779208830229,37.41,76645.93,0.5,-0.40313,0.00014,29.62622]
[1779208830241,37.41,76645.93,0.5,-0.40313,0.00014,29.62622]
[1779208830266,37.41,76645.93,0.5,-0.40313,0.00014,29.62622]
[1779208830303,37.41,76645.93,0.5,-0.40313,0.00014,29.62622]
[1779208830306,37.41,76658.27,0.5,-0.40146,0.00014,29.59943]
[1779208830949,37.41,76658.27,0.5,-0.40146,0.00014,29.59943]
[1779208831352,37.41,76658.27,0.5,-0.40146,0.00014,29.59943]
[1779208831374,37.41,76657.12,0.5,-0.40161,0.00014,29.599]
[1779208831382,37.41,76657.12,0.5,-0.40161,0.00014,29.599]
[1779208831424,37.41,76657.12,0.5,-0.40161,0.00014,29.599]
[1779208831493,37.41,76657.12,0.5,-0.40161,0.00014,29.599]
[1779208831710,37.41,76657.12,0.5,-0.40161,0.00014,29.599]
[1779208832637,37.41,76654.18,0.5,-0.40201,0.00014,29.60546]
[1779208834035,37.41,76659.75,0.5,-0.40126,0.00014,29.59329]
[1779208839524,37.42,76665.78,0.5,-0.40046,0.00013,29.58018]
[1779208841529,37.42,76665.9,0.5,-0.40044,0.00013,29.57996]
[1779208841545,37.42,76665.9,0.5,-0.40044,0.00013,29.57996]
[1779208841736,37.42,76665.9,0.5,-0.40044,0.00013,29.57996]
[1779208841911,37.42,76666.39,0.5,-0.40038,0.00013,29.57895]
[1779208843219,37.42,76677.47,0.5,-0.39889,0.00013,29.55416]
[1779208843504,37.42,76677.47,0.5,-0.39889,0.00013,29.55416]
[1779208843718,37.42,76677.47,0.5,-0.39889,0.00013,29.55416]
[1779208844328,37.42,76677.47,0.5,-0.39889,0.00013,29.55416]
[1779208847977,37.42,76681.0,0.5,-0.39842,0.00013,29.5462]
[1779208850070,37.42,76680.58,0.5,-0.39847,0.00013,29.54717]
[1779208853744,37.42,76676.31,0.5,-0.39905,0.00013,29.55685]
[1779208854729,37.42,76676.2,0.5,-0.39906,0.00013,29.5571]
[1779208860675,37.42,76678.54,0.5,-0.39875,0.00013,29.55182]
[1779208865710,37.42,76680.87,0.5,-0.39844,0.00013,29.54656]
[1779208869300,37.42,76681.19,0.5,-0.39839,0.00013,29.54585]
[1779208871085,37.42,76688.72,0.5,-0.39738,0.00013,29.52867]
[1779208872810,37.42,76693.36,0.5,-0.39676,0.00013,29.51802]
[1779208878802,37.43,76693.88,0.5,-0.3967,0.00013,29.51701]
[1779208884399,37.43,76689.49,0.5,-0.39729,0.00013,29.5272]
[1779208884595,37.43,76689.54,0.5,-0.39729,0.00013,29.5271]
[1779208884834,37.43,76689.54,0.5,-0.39729,0.00013,29.5271]
[1779208885371,37.43,76698.28,0.5,-0.39611,0.00013,29.5069]
[1779208887376,37.43,76702.66,0.5,-0.39552,0.00013,29.49664]
[1779208892901,37.43,76701.55,0.5,-0.39565,0.00013,29.49604]
[1779208897936,37.42,76703.56,0.5,-0.39537,0.00013,29.49118]
[1779208898601,37.42,76703.56,0.5,-0.39537,0.00013,29.49118]
[1779208898647,37.42,76703.56,0.5,-0.39537,0.00013,29.49118]
[1779208899949,37.42,76695.96,0.5,-0.39639,0.00013,29.50886]
[1779208902128,37.42,76695.1,0.5,-0.39651,0.00013,29.51082]
[1779208902207,37.42,76693.35,0.5,-0.39674,0.00013,29.51483]
[1779208904362,37.42,76687.94,0.5,-0.39747,0.00013,29.52727]
[1779208904985,37.42,76692.76,0.5,-0.39681,0.00013,29.51611]
[1779208907232,37.42,76692.89,0.5,-0.3968,0.00013,29.51577]
[1779208907313,37.42,76693.12,0.5,-0.39676,0.00013,29.51519]
[1779208913049,37.41,76693.8,0.5,-0.39666,0.00013,29.51346]
[1779208918398,37.41,76693.47,0.5,-0.3967,0.00013,29.51412]
[1779208919187,37.41,76693.84,0.5,-0.39665,0.00013,29.51323]
[1779208925133,37.41,76697.72,0.5,-0.39614,0.00013,29.50439]
[1779208930168,37.42,76697.48,0.5,-0.39617,0.00013,29.50507]
[1779208935260,37.42,76695.26,0.5,-0.39648,0.00013,29.51031]
[1779208935504,37.42,76694.76,0.5,-0.39655,0.00013,29.51149]
[1779208939062,37.42,76687.14,0.5,-0.39757,0.00013,29.52909]
[1779208939838,37.42,76686.99,0.5,-0.39759,0.00013,29.52945]
[1779208940743,37.42,76686.89,0.5,-0.39761,0.00013,29.52968]
[1779208946280,37.42,76693.31,0.5,-0.39675,0.00013,29.51497]
[1779208947624,37.42,76693.42,0.5,-0.39673,0.00013,29.51473]
[1779208953329,37.42,76697.85,0.5,-0.39614,0.00013,29.50161]
[1779208958364,37.43,76698.26,0.5,-0.39609,0.00013,29.50078]
[1779208963398,37.43,76697.81,0.5,-0.39615,0.00013,29.50195]
[1779208966125,37.43,76697.87,0.5,-0.39615,0.00013,29.50186]
[1779208971455,37.43,76690.34,0.5,-0.39717,0.00013,29.51938]
[1779208974681,37.43,76688.49,0.5,-0.39742,0.00013,29.52366]
[1779208977548,37.43,76688.51,0.5,-0.39742,0.00013,29.52364]
[1779208977829,37.43,76688.51,0.5,-0.39742,0.00013,29.52364]
[1779208978776,37.43,76688.57,0.5,-0.39741,0.00013,29.52352]
[1779208979728,37.43,76686.01,0.5,-0.39775,0.00013,29.52939]
[1779208979789,37.43,76686.01,0.5,-0.39775,0.00013,29.52939]
[1779208980328,37.43,76686.01,0.5,-0.39775,0.00013,29.52939]
[1779208980353,37.43,76686.01,0.5,-0.39775,0.00013,29.52939]
[1779208980539,37.43,76685.03,0.5,-0.39788,0.00013,29.53163]
[1779208981532,37.43,76697.54,0.5,-0.3962,0.00013,29.50282]
[1779208984585,37.44,76702.09,0.5,-0.39559,0.00013,29.49228]
[1779208990598,37.44,76707.3,0.5,-0.3949,0.00013,29.48024]
[1779208993522,37.44,76706.77,0.5,-0.39498,0.00013,29.48153]
[1779208996088,37.44,76709.22,0.5,-0.39465,0.00013,29.47589]
[1779208996240,37.44,76709.22,0.5,-0.39465,0.00013,29.47589]
[1779208996341,37.44,76709.47,0.5,-0.39462,0.00013,29.47534]
[1779208997565,37.44,76709.54,0.5,-0.39461,0.00013,29.47517]
[1779209003360,37.44,76706.97,0.5,-0.39495,0.00013,29.4811]
[1779209003752,37.44,76706.98,0.5,-0.39495,0.00013,29.48102]
[1779209008397,37.44,76702.34,0.5,-0.39557,0.00013,29.49183]
[1779209008487,37.44,76703.04,0.5,-0.39547,0.00013,29.49012]
[1779209012384,37.44,76697.09,0.5,-0.39627,0.00013,29.50396]
[1779209012474,37.43,76697.77,0.5,-0.39617,0.00013,29.49935]
[1779209017786,37.43,76701.12,0.5,-0.3957,0.00013,29.49132]
[1779209022822,37.43,76700.96,0.5,-0.39572,0.00013,29.49151]
[1779209027857,37.42,76700.37,0.5,-0.39579,0.00013,29.49271]
[1779209032986,37.42,76700.23,0.5,-0.3958,0.00013,29.49288]
[1779209033088,37.42,76700.19,0.5,-0.3958,0.00013,29.49294]
[1779209035236,37.42,76698.51,0.5,-0.39603,0.00013,29.49683]
[1779209040948,37.42,76698.5,0.5,-0.39603,0.00013,29.49695]
[1779209044559,37.42,76698.69,0.5,-0.39601,0.00013,29.49653]
[1779209044619,37.42,76698.0,0.5,-0.3961,0.00013,29.49818]
[1779209045995,37.42,76700.94,0.5,-0.39571,0.00013,29.49129]
[1779209052028,37.42,76700.87,0.5,-0.39572,0.00013,29.49159]
[1779209054184,37.42,76701.8,0.5,-0.3956,0.00013,29.48944]
[1779209054615,37.42,76701.67,0.5,-0.39562,0.00013,29.48977]
[1779209060084,37.43,76702.34,0.5,-0.39553,0.00013,29.48836]
[1779209061099,37.43,76702.34,0.5,-0.39553,0.00013,29.48836]
[1779209061200,37.43,76702.48,0.5,-0.39552,0.00013,29.48806]
[1779209061729,37.43,76702.48,0.5,-0.39552,0.00013,29.48806]
[1779209061881,37.43,76702.48,0.5,-0.39552,0.00013,29.48806]
[1779209062892,37.43,76705.33,0.5,-0.39513,0.00013,29.48133]
[1779209063280,37.43,76705.33,0.5,-0.39513,0.00013,29.48133]
[1779209063634,37.43,76707.01,0.5,-0.39491,0.00013,29.47735]
[1779209065107,37.43,76710.03,0.5,-0.3945,0.00013,29.47018]
[1779209065228,37.43,76710.03,0.5,-0.3945,0.00013,29.47018]
[1779209066046,37.43,76711.28,0.5,-0.39433,0.00013,29.4672]
[1779209069889,37.42,76717.29,0.5,-0.39352,0.00013,29.45281]
[1779209073231,37.42,76718.58,0.5,-0.39334,0.00013,29.4467]
[1779209074844,37.42,76718.68,0.5,-0.39332,0.00013,29.44644]
[1779209080225,37.42,76719.99,0.5,-0.39314,0.00013,29.44324]
[1779209082154,37.42,76719.94,0.5,-0.39315,0.00013,29.44335]
[1779209087274,37.42,76718.26,0.5,-0.39337,0.00013,29.44733]
[1779209092309,37.42,76720.94,0.5,-0.39301,0.00013,29.44085]
[1779209093148,37.42,76720.94,0.5,-0.39301,0.00013,29.44085]
[1779209093159,37.42,76720.94,0.5,-0.39301,0.00013,29.44085]
[1779209097136,37.42,76729.55,0.5,-0.39186,0.00013,29.42001]
[1779209098041,37.42,76729.55,0.5,-0.39186,0.00013,29.42002]
[1779209098062,37.42,76729.55,0.5,-0.39186,0.00013,29.42002]
[1779209098162,37.42,76729.55,0.5,-0.39186,0.00013,29.42002]
[1779209098873,37.42,76730.31,0.5,-0.39175,0.00013,29.41817]
[1779209099823,37.42,76732.18,0.5,-0.3915,0.00013,29.41362]
[1779209100325,37.42,76732.18,0.5,-0.3915,0.00013,29.41362]
[1779209100827,37.42,76733.96,0.5,-0.39127,0.00013,29.40927]
[1779209101273,37.42,76733.96,0.5,-0.39127,0.00013,29.40927]
[1779209102008,37.42,76739.29,0.5,-0.39055,0.00013,29.39618]
[1779209102240,37.42,76739.29,0.5,-0.39055,0.00013,29.39618]
[1779209103930,37.42,76747.13,0.5,-0.3895,0.00013,29.37678]
[1779209107862,37.42,76746.74,0.5,-0.38956,0.00013,29.37789]
[1779209109980,37.43,76743.15,0.5,-0.39005,0.00013,29.38687]
[1779209110002,37.43,76743.15,0.5,-0.39005,0.00013,29.38687]
[1779209115471,37.43,76745.32,0.5,-0.38976,0.00013,29.38164]
[1779209121513,37.43,76742.61,0.5,-0.39013,0.00013,29.38852]
[1779209122276,37.43,76742.61,0.5,-0.39013,0.00013,29.38852]
[1779209122591,37.43,76742.61,0.5,-0.39013,0.00013,29.38852]
[1779209123575,37.43,76745.54,0.5,-0.38974,0.00013,29.38128]
[1779209127381,37.43,76748.08,0.5,-0.38941,0.00013,29.37507]
[1779209129531,37.44,76750.49,0.5,-0.38909,0.00013,29.36911]
[1779209131012,37.44,76750.56,0.5,-0.38908,0.00013,29.36901]
[1779209136619,37.44,76750.08,0.5,-0.38915,0.00013,29.36741]
[1779209138227,37.44,76750.09,0.5,-0.38915,0.00013,29.36742]
[1779209138266,37.44,76750.09,0.5,-0.38915,0.00013,29.36742]
[1779209143669,37.44,76741.85,0.5,-0.39026,0.00013,29.38808]
[1779209148704,37.45,76740.24,0.5,-0.39048,0.00013,29.39214]
[1779209150081,37.45,76740.24,0.5,-0.39048,0.00013,29.39214]
[1779209154534,37.45,76743.33,0.5,-0.39007,0.00013,29.38458]
[1779209154864,37.45,76743.3,0.5,-0.39007,0.00013,29.38469]
[1779209155047,37.45,76743.3,0.5,-0.39007,0.00013,29.38469]
[1779209157145,37.45,76747.16,0.5,-0.38956,0.00013,29.37513]
[1779209159441,37.45,76748.06,0.5,-0.38944,0.00013,29.37293]
[1779209162286,37.45,76749.19,0.5,-0.38929,0.00013,29.3702]
[1779209162389,37.45,76749.19,0.5,-0.38929,0.00013,29.3702]
[1779209169117,37.46,76760.57,0.5,-0.38778,0.00013,29.34183]
[1779209169120,37.46,76760.57,0.5,-0.38778,0.00013,29.34183]
[1779209169142,37.46,76760.57,0.5,-0.38778,0.00013,29.34183]
[1779209172352,37.46,76759.61,0.5,-0.38792,0.00013,29.3444]
[1779209172595,37.46,76759.61,0.5,-0.38792,0.00013,29.3444]
[1779209172660,37.46,76760.04,0.5,-0.38786,0.00013,29.3434]
[1779209172832,37.46,76760.04,0.5,-0.38786,0.00013,29.3434]
[1779209172896,37.46,76760.04,0.5,-0.38786,0.00013,29.3434]
[1779209173652,37.46,76763.6,0.5,-0.38739,0.00013,29.33439]
[1779209173777,37.46,76763.6,0.5,-0.38739,0.00013,29.33439]
[1779209179930,37.47,76758.92,0.5,-0.38803,0.00013,29.34661]
[1779209180762,37.47,76758.92,0.5,-0.38803,0.00013,29.34661]
[1779209183790,37.47,76759.12,0.5,-0.38801,0.00013,29.34623]
[1779209186848,37.47,76765.48,0.5,-0.38717,0.00013,29.33024]
[1779209189786,37.47,76760.95,0.5,-0.38778,0.00013,29.3419]
[1779209190111,37.47,76760.95,0.5,-0.38778,0.00013,29.3419]
[1779209192965,37.48,76760.21,0.5,-0.38788,0.00013,29.3409]
[1779209193111,37.48,76760.21,0.5,-0.38788,0.00013,29.3409]
[1779209193706,37.48,76760.21,0.5,-0.38788,0.00013,29.3409]
[1779209193754,37.48,76760.21,0.5,-0.38788,0.00013,29.3409]
[1779209194054,37.48,76757.1,0.5,-0.38829,0.00013,29.34879]
[1779209197418,37.48,76743.96,0.5,-0.39005,0.00013,29.38169]
[1779209202036,37.48,76733.9,0.5,-0.3914,0.00013,29.40646]
[1779209207119,37.48,76742.63,0.5,-0.39023,0.00013,29.38505]
[1779209212157,37.48,76741.39,0.5,-0.3904,0.00013,29.38818]
[1779209217192,37.48,76739.27,0.5,-0.39069,0.00013,29.39345]
[1779209220320,37.48,76737.07,0.5,-0.39098,0.00013,29.39888]
[1779209220329,37.48,76737.07,0.5,-0.39098,0.00013,29.39888]
[1779209220334,37.48,76737.07,0.5,-0.39098,0.00013,29.39888]
[1779209223580,37.48,76729.67,0.5,-0.39197,0.00013,29.41694]
[1779209223585,37.48,76729.67,0.5,-0.39197,0.00013,29.41694]
[1779209223632,37.48,76729.67,0.5,-0.39197,0.00013,29.41694]
[1779209225248,37.48,76737.08,0.5,-0.39098,0.00013,29.39885]
[1779209230283,37.48,76735.81,0.5,-0.39115,0.00013,29.402]
[1779209230927,37.48,76735.81,0.5,-0.39115,0.00013,29.402]
[1779209231080,37.48,76735.81,0.5,-0.39115,0.00013,29.402]
[1779209231091,37.48,76735.81,0.5,-0.39115,0.00013,29.402]
[1779209232112,37.48,76733.76,0.5,-0.39143,0.00013,29.40701]
[1779209235319,37.48,76721.4,0.5,-0.39308,0.00013,29.4369]
[1779209240353,37.48,76713.13,0.5,-0.39419,0.00013,29.45654]
[1779209240776,37.48,76713.13,0.5,-0.39419,0.00013,29.45654]
[1779209241688,37.48,76713.13,0.5,-0.39419,0.00013,29.45654]
[1779209245657,37.48,76707.47,0.5,-0.39494,0.00013,29.46979]
[1779209246911,37.48,76707.01,0.5,-0.395,0.00013,29.4708]
[1779209247402,37.48,76707.05,0.5,-0.39499,0.00013,29.47067]
[1779209247973,37.48,76707.05,0.5,-0.39499,0.00013,29.47067]
[1779209248023,37.48,76707.05,0.5,-0.39499,0.00013,29.47067]
[1779209248053,37.48,76707.05,0.5,-0.39499,0.00013,29.47067]
[1779209249389,37.48,76706.93,0.5,-0.39501,0.00013,29.47092]
[1779209250538,37.48,76706.88,0.5,-0.39501,0.00013,29.47101]
[1779209255735,37.47,76710.69,0.5,-0.39449,0.00013,29.45892]
[1779209255791,37.47,76710.94,0.5,-0.39445,0.00013,29.45831]
[1779209255797,37.47,76710.94,0.5,-0.39445,0.00013,29.45831]
[1779209256465,37.47,76717.06,0.5,-0.39363,0.00013,29.44374]
[1779209257188,37.47,76717.06,0.5,-0.39363,0.00013,29.44374]
[1779209257546,37.47,76717.06,0.5,-0.39363,0.00013,29.44374]
[1779209260422,37.47,76717.68,0.5,-0.39354,0.00013,29.44219]
[1779209260487,37.47,76717.68,0.5,-0.39354,0.00013,29.44219]
[1779209260605,37.47,76717.68,0.5,-0.39354,0.00013,29.44219]
[1779209260630,37.47,76717.68,0.5,-0.39354,0.00013,29.44219]
[1779209264265,37.47,76725.46,0.5,-0.3925,0.00013,29.42344]
[1779209265331,37.47,76729.49,0.5,-0.39196,0.00013,29.41367]
[1779209270564,37.47,76731.94,0.5,-0.39163,0.00013,29.40771]
[1779209275599,37.47,76730.6,0.5,-0.39181,0.00013,29.41098]
[1779209280635,37.47,76731.84,0.5,-0.39164,0.00013,29.40797]
[1779209285670,37.47,76731.89,0.5,-0.39164,0.00013,29.40787]
[1779209290705,37.47,76731.37,0.5,-0.39171,0.00013,29.40915]
[1779209294949,37.47,76731.0,0.5,-0.39176,0.00013,29.41006]
[1779209294954,37.47,76731.0,0.5,-0.39176,0.00013,29.41006]
[1779209297276,37.47,76728.7,0.5,-0.39206,0.00013,29.41566]
[1779209299167,37.47,76728.73,0.5,-0.39206,0.00013,29.41558]
[1779209299186,37.47,76728.73,0.5,-0.39206,0.00013,29.41558]
[1779209303623,37.47,76728.67,0.5,-0.39207,0.00013,29.41573]
[1779209303634,37.47,76728.67,0.5,-0.39207,0.00013,29.41573]
[1779209303736,37.47,76728.67,0.5,-0.39207,0.00013,29.41573]
[1779209306816,37.47,76714.26,0.5,-0.394,0.00013,29.4503]
[1779209307407,37.47,76714.26,0.5,-0.394,0.00013,29.4503]
[1779209308215,37.47,76709.19,0.5,-0.39468,0.00013,29.46229]
[1779209308353,37.47,76709.19,0.5,-0.39468,0.00013,29.46229]
[1779209308398,37.47,76709.19,0.5,-0.39468,0.00013,29.46229]
[1779209308830,37.47,76701.71,0.5,-0.39568,0.00013,29.47982]
[1779209308957,37.47,76701.71,0.5,-0.39568,0.00013,29.47982]
[1779209309698,37.47,76701.71,0.5,-0.39568,0.00013,29.47982]
[1779209309838,37.47,76700.1,0.5,-0.3959,0.00013,29.48354]
[1779209310891,37.47,76700.1,0.5,-0.3959,0.00013,29.48354]
[1779209312144,37.47,76696.77,0.5,-0.39634,0.00013,29.49126]
[1779209312859,37.47,76692.18,0.5,-0.39695,0.00013,29.49883]
[1779209312870,37.47,76692.18,0.5,-0.39695,0.00013,29.49883]
[1779209312970,37.47,76692.39,0.5,-0.39692,0.00013,29.49835]
[1779209317236,37.46,76695.77,0.5,-0.39646,0.00013,29.4904]
[1779209317830,37.46,76695.77,0.5,-0.39646,0.00013,29.4904]
[1779209317921,37.46,76696.38,0.5,-0.39637,0.00013,29.4889]
[1779209320916,37.46,76708.14,0.5,-0.39479,0.00013,29.4613]
[1779209325951,37.46,76708.46,0.5,-0.39474,0.00013,29.46041]
[1779209328082,37.46,76707.84,0.5,-0.39482,0.00013,29.46184]
[1779209328144,37.46,76707.84,0.5,-0.39482,0.00013,29.46184]
[1779209330342,37.45,76711.19,0.5,-0.39437,0.00013,29.45387]
[1779209331701,37.45,76714.75,0.5,-0.39389,0.00013,29.44536]
[1779209332564,37.45,76716.36,0.5,-0.39367,0.00013,29.4415]
[1779209336309,37.45,76713.44,0.5,-0.39406,0.00013,29.4484]
[1779209338143,37.45,76712.84,0.5,-0.39414,0.00013,29.44979]
[1779209338866,37.45,76712.84,0.5,-0.39414,0.00013,29.44979]
[1779209344077,37.45,76713.17,0.5,-0.39409,0.00013,29.44886]
[1779209349075,37.45,76713.26,0.5,-0.39407,0.00013,29.44857]
[1779209349088,37.45,76713.26,0.5,-0.39407,0.00013,29.44857]
[1779209349133,37.45,76713.26,0.5,-0.39407,0.00013,29.44857]
[1779209349647,37.45,76713.26,0.5,-0.39407,0.00013,29.44857]
[1779209352051,37.45,76719.87,0.5,-0.39318,0.00013,29.4327]
[1779209354022,37.45,76719.75,0.5,-0.39319,0.00013,29.43297]
[1779209354620,37.45,76719.75,0.5,-0.39319,0.00013,29.43297]
[1779209355022,37.44,76719.98,0.5,-0.39316,0.00013,29.4324]
[1779209355114,37.44,76719.98,0.5,-0.39316,0.00013,29.4324]
[1779209356705,37.44,76726.96,0.5,-0.39223,0.00013,29.41556]
[1779209361220,37.44,76730.68,0.5,-0.39173,0.00013,29.40654]
[1779209361289,37.44,76730.68,0.5,-0.39173,0.00013,29.40654]
[1779209367240,37.45,76730.6,0.5,-0.39174,0.00013,29.40678]
[1779209369842,37.45,76730.55,0.5,-0.39175,0.00013,29.4069]
[1779209369982,37.45,76732.47,0.5,-0.39149,0.00013,29.40223]
[1779209375296,37.45,76734.16,0.5,-0.39126,0.00013,29.39517]
[1779209378129,37.45,76734.6,0.5,-0.3912,0.00013,29.39412]
[1779209378411,37.45,76734.6,0.5,-0.3912,0.00013,29.39412]
[1779209379487,37.45,76737.96,0.5,-0.39075,0.00013,29.38589]
[1779209379590,37.45,76737.96,0.5,-0.39075,0.00013,29.38589]
[1779209379614,37.45,76737.96,0.5,-0.39075,0.00013,29.38589]
[1779209379634,37.45,76737.96,0.5,-0.39075,0.00013,29.38589]
[1779209379701,37.45,76737.96,0.5,-0.39075,0.00013,29.38589]
[1779209379765,37.45,76737.96,0.5,-0.39075,0.00013,29.38589]
[1779209380136,37.45,76742.94,0.5,-0.39009,0.00013,29.37361]
[1779209380209,37.45,76742.94,0.5,-0.39009,0.00013,29.37361]
[1779209381385,37.45,76750.12,0.5,-0.38913,0.00013,29.35577]
[1779209381735,37.45,76750.12,0.5,-0.38913,0.00013,29.35577]
[1779209382663,37.45,76748.95,0.5,-0.38929,0.00013,29.35873]
[1779209383484,37.45,76748.5,0.5,-0.38935,0.00013,29.35989]
[1779209383608,37.45,76748.5,0.5,-0.38935,0.00013,29.35989]
[1779209383682,37.45,76748.5,0.5,-0.38935,0.00013,29.35989]
[1779209383685,37.45,76748.5,0.5,-0.38935,0.00013,29.35989]
[1779209383716,37.45,76748.5,0.5,-0.38935,0.00013,29.35989]
[1779209384452,37.45,76748.59,0.5,-0.38934,0.00013,29.3597]
[1779209384521,37.45,76748.59,0.5,-0.38934,0.00013,29.3597]
[1779209384591,37.45,76748.59,0.5,-0.38934,0.00013,29.3597]
[1779209384635,37.45,76738.63,0.5,-0.39067,0.00013,29.38443]
[1779209384933,37.45,76738.63,0.5,-0.39067,0.00013,29.38443]
[1779209385002,37.45,76738.63,0.5,-0.39067,0.00013,29.38443]
[1779209386030,37.45,76733.17,0.5,-0.3914,0.00013,29.39784]
[1779209388384,37.45,76735.38,0.5,-0.39111,0.00013,29.39245]
[1779209389302,37.45,76738.96,0.5,-0.39063,0.00013,29.38367]
[1779209390769,37.45,76736.99,0.5,-0.39089,0.00013,29.38854]
[1779209391804,37.45,76735.28,0.5,-0.39112,0.00013,29.39275]
[1779209397450,37.45,76729.25,0.5,-0.39193,0.00013,29.40749]
[1779209401338,37.45,76729.18,0.5,-0.39194,0.00013,29.40767]
[1779209405224,37.45,76730.0,0.5,-0.39183,0.00013,29.40569]
[1779209405250,37.45,76730.0,0.5,-0.39183,0.00013,29.40569]
[1779209405579,37.45,76730.0,0.5,-0.39183,0.00013,29.40569]
[1779209406515,37.45,76725.68,0.5,-0.39241,0.00013,29.41617]
[1779209406610,37.45,76717.45,0.5,-0.39352,0.00013,29.43596]
[1779209408733,37.45,76715.43,0.5,-0.39379,0.00013,29.44077]
[1779209409527,37.45,76716.9,0.5,-0.39359,0.00013,29.43724]
[1779209410525,37.45,76723.86,0.5,-0.39265,0.00013,29.42051]
[1779209410923,37.45,76723.86,0.5,-0.39265,0.00013,29.42051]
[1779209410541,37.45,76731.3,0.5,-0.39166,0.00013,29.40247]
[1779209411390,37.45,76731.3,0.5,-0.39166,0.00013,29.40247]
[1779209411721,37.45,76731.3,0.5,-0.39166,0.00013,29.40247]
[1779209412186,37.45,76730.98,0.5,-0.3917,0.00013,29.40325]
[1779209412737,37.45,76730.98,0.5,-0.3917,0.00013,29.40325]
[1779209418709,37.45,76730.81,0.5,-0.39172,0.00013,29.40368]
[1779209418742,37.45,76730.81,0.5,-0.39172,0.00013,29.40368]
[1779209419167,37.45,76730.82,0.5,-0.39172,0.00013,29.40366]
[1779209420012,37.45,76730.82,0.5,-0.39172,0.00013,29.40366]
[1779209420119,37.45,76736.13,0.5,-0.39101,0.00013,29.39068]
[1779209420119,37.45,76736.13,0.5,-0.39101,0.00013,29.39068]
[1779209420291,37.45,76736.13,0.5,-0.39101,0.00013,29.39068]
[1779209420428,37.45,76736.13,0.5,-0.39101,0.00013,29.39068]
[1779209420730,37.45,76736.13,0.5,-0.39101,0.00013,29.39068]
[1779209420921,37.45,76747.68,0.5,-0.38947,0.00013,29.36214]
[1779209422399,37.45,76752.74,0.5,-0.38879,0.00013,29.3495]
[1779209423130,37.46,76752.5,0.5,-0.38882,0.00013,29.35013]
[1779209424749,37.46,76749.1,0.5,-0.38928,0.00013,29.35867]
[1779209425554,37.46,76748.57,0.5,-0.38935,0.00013,29.36001]
[1779209425708,37.46,76748.57,0.5,-0.38935,0.00013,29.36001]
[1779209426100,37.46,76751.05,0.5,-0.38902,0.00013,29.35383]
[1779209431689,37.46,76753.9,0.5,-0.38864,0.00013,29.34386]
[1779209432170,37.46,76753.9,0.5,-0.38864,0.00013,29.34386]
[1779209433502,37.46,76753.9,0.5,-0.38864,0.00013,29.34389]
[1779209433704,37.46,76751.96,0.5,-0.3889,0.00013,29.34878]
[1779209438739,37.46,76747.79,0.5,-0.38947,0.00013,29.35936]
[1779209440435,37.46,76747.94,0.5,-0.38945,0.00013,29.35902]
[1779209440732,37.46,76747.94,0.5,-0.38945,0.00013,29.35902]
[1779209444066,37.47,76745.29,0.5,-0.38981,0.00013,29.36572]
[1779209444167,37.47,76745.29,0.5,-0.38981,0.00013,29.36572]
[1779209444177,37.47,76745.29,0.5,-0.38981,0.00013,29.36572]
[1779209444200,37.47,76745.29,0.5,-0.38981,0.00013,29.36572]
[1779209449816,37.47,76742.56,0.5,-0.39018,0.00013,29.37261]
[1779209454853,37.47,76742.42,0.5,-0.3902,0.00013,29.37305]
[1779209456104,37.47,76742.56,0.5,-0.39018,0.00013,29.37272]
[1779209456400,37.47,76742.56,0.5,-0.39018,0.00013,29.37272]
[1779209456697,37.47,76742.56,0.5,-0.39018,0.00013,29.37272]
[1779209456928,37.47,76730.14,0.5,-0.39185,0.00013,29.4032]
[1779209457780,37.47,76730.14,0.5,-0.39185,0.00013,29.4032]
[1779209457781,37.47,76730.14,0.5,-0.39185,0.00013,29.4032]
[1779209457949,37.47,76730.14,0.5,-0.39185,0.00013,29.4032]
[1779209460226,37.47,76726.58,0.5,-0.39232,0.00013,29.41182]
[1779209460238,37.47,76726.58,0.5,-0.39232,0.00013,29.41182]
[1779209460258,37.47,76726.58,0.5,-0.39232,0.00013,29.41182]
[1779209462914,37.47,76738.76,0.5,-0.39069,0.00013,29.38211]
[1779209463697,37.47,76738.76,0.5,-0.39069,0.00013,29.38211]
[1779209464217,37.47,76739.62,0.5,-0.39058,0.00013,29.38]
[1779209470970,37.47,76746.75,0.5,-0.38963,0.00013,29.3625]
[1779209471068,37.47,76746.75,0.5,-0.38963,0.00013,29.3625]
[1779209471142,37.47,76746.75,0.5,-0.38963,0.00013,29.3625]
[1779209471164,37.47,76746.75,0.5,-0.38963,0.00013,29.3625]
[1779209471201,37.47,76746.75,0.5,-0.38963,0.00013,29.3625]
[1779209477014,37.48,76752.87,0.5,-0.38882,0.00013,29.34743]
[1779209481082,37.48,76752.86,0.5,-0.38883,0.00013,29.34756]
[1779209484990,37.48,76755.44,0.5,-0.38849,0.00013,29.3412]
[1779209490105,37.49,76754.35,0.5,-0.38865,0.00013,29.3442]
[1779209491451,37.49,76754.35,0.5,-0.38865,0.00013,29.3442]
[1779209491582,37.49,76758.4,0.5,-0.3881,0.00013,29.33108]
[1779209493452,37.49,76759.26,0.5,-0.38799,0.00013,29.32891]
[1779209493453,37.49,76759.26,0.5,-0.38799,0.00013,29.32891]
[1779209493642,37.49,76759.26,0.5,-0.38799,0.00013,29.32891]
[1779209494931,37.49,76761.36,0.5,-0.38771,0.00013,29.32365]
[1779209495410,37.49,76762.78,0.5,-0.38752,0.00013,29.32008]
[1779209495615,37.49,76762.78,0.5,-0.38752,0.00013,29.32008]
[1779209495648,37.49,76762.78,0.5,-0.38752,0.00013,29.32008]
[1779209496867,37.49,76764.95,0.5,-0.38723,0.00013,29.3146]
[1779209497452,37.49,76770.38,0.5,-0.38651,0.00013,29.30077]
[1779209498762,37.49,76774.42,0.5,-0.38597,0.00013,29.29044]
[1779209498864,37.49,76774.42,0.5,-0.38597,0.00013,29.29044]
[1779209499786,37.49,76775.88,0.5,-0.38578,0.00013,29.28673]
[1779209501350,37.49,76776.81,0.5,-0.38566,0.00013,29.28438]
[1779209501814,37.49,76776.81,0.5,-0.38566,0.00013,29.28438]
[1779209503525,37.5,76780.02,0.5,-0.38524,0.00013,29.27618]
[1779209505447,37.5,76778.58,0.5,-0.38543,0.00013,29.27992]
[1779209505914,37.5,76778.58,0.5,-0.38543,0.00013,29.27992]
[1779209506407,37.5,76778.58,0.5,-0.38543,0.00013,29.28003]
[1779209506913,37.5,76778.58,0.5,-0.38543,0.00013,29.28003]
[1779209507226,37.5,76767.62,0.5,-0.3869,0.00013,29.30826]
[1779209512261,37.5,76763.87,0.5,-0.38741,0.00013,29.318]
[1779209517296,37.5,76771.19,0.5,-0.38644,0.00013,29.29948]
[1779209518349,37.5,76771.19,0.5,-0.38644,0.00013,29.29948]
[1779209518359,37.5,76771.19,0.5,-0.38644,0.00013,29.29948]
[1779209518997,37.5,76771.19,0.5,-0.38644,0.00013,29.29948]
[1779209520450,37.51,76776.62,0.5,-0.38572,0.00013,29.28561]
[1779209521294,37.51,76776.65,0.5,-0.38571,0.00013,29.28556]
[1779209521728,37.51,76776.65,0.5,-0.38571,0.00013,29.28556]
[1779209521877,37.51,76776.65,0.5,-0.38571,0.00013,29.28556]
[1779209522209,37.51,76779.36,0.5,-0.38536,0.00013,29.27858]
[1779209522227,37.51,76779.36,0.5,-0.38536,0.00013,29.27858]
[1779209522757,37.51,76779.36,0.5,-0.38536,0.00013,29.27858]
[1779209522790,37.51,76779.36,0.5,-0.38536,0.00013,29.27858]
[1779209523942,37.51,76790.96,0.5,-0.38381,0.00013,29.24833]
[1779209524345,37.51,76798.88,0.5,-0.38276,0.00013,29.22743]
[1779209525169,37.51,76798.88,0.5,-0.38276,0.00013,29.22743]
[1779209527378,37.51,76806.52,0.5,-0.38175,0.00013,29.20714]
[1779209528099,37.51,76806.83,0.5,-0.38171,0.00013,29.20636]
[1779209530651,37.51,76803.93,0.5,-0.3821,0.00013,29.2142]
[1779209531687,37.51,76803.71,0.5,-0.38213,0.00013,29.21483]
[1779209537406,37.52,76805.84,0.5,-0.38186,0.00013,29.20939]
[1779209537477,37.52,76805.84,0.5,-0.38186,0.00013,29.20939]
[1779209537805,37.52,76805.84,0.5,-0.38186,0.00013,29.20939]
[1779209540747,37.52,76802.24,0.5,-0.38234,0.00013,29.21913]
[1779209541116,37.52,76801.99,0.5,-0.38238,0.00013,29.21983]
[1779209541131,37.52,76801.99,0.5,-0.38238,0.00013,29.21983]
[1779209541331,37.52,76801.99,0.5,-0.38238,0.00013,29.21983]
[1779209541808,37.52,76801.99,0.5,-0.38238,0.00013,29.21983]
[1779209542160,37.52,76798.33,0.5,-0.38286,0.00013,29.22959]
[1779209542468,37.52,76798.33,0.5,-0.38286,0.00013,29.22959]
[1779209542925,37.52,76798.33,0.5,-0.38286,0.00013,29.22959]
[1779209543275,37.52,76798.85,0.5,-0.3828,0.00013,29.22824]
[1779209543873,37.52,76798.85,0.5,-0.3828,0.00013,29.22824]
[1779209543962,37.52,76798.85,0.5,-0.3828,0.00013,29.22824]
[1779209544006,37.52,76798.85,0.5,-0.3828,0.00013,29.22824]
[1779209544098,37.52,76799.67,0.5,-0.38269,0.00013,29.22609]
[1779209544388,37.52,76799.67,0.5,-0.38269,0.00013,29.22609]
[1779209545034,37.52,76799.67,0.5,-0.38269,0.00013,29.22609]
[1779209544495,37.52,76793.93,0.5,-0.38345,0.00013,29.24123]
[1779209545585,37.52,76793.93,0.5,-0.38345,0.00013,29.24123]
[1779209545620,37.52,76790.91,0.5,-0.38385,0.00013,29.24912]
[1779209546503,37.52,76798.73,0.5,-0.38281,0.00013,29.22842]
[1779209547970,37.52,76798.73,0.5,-0.38281,0.00013,29.22842]
[1779209553557,37.51,76804.48,0.5,-0.38202,0.00013,29.20978]
[1779209558592,37.51,76803.94,0.5,-0.38208,0.00013,29.21103]
[1779209560065,37.51,76803.94,0.5,-0.38208,0.00013,29.21103]
[1779209565997,37.51,76805.22,0.5,-0.3819,0.00013,29.20738]
[1779209570560,37.5,76808.06,0.5,-0.38152,0.00013,29.19957]
[1779209570582,37.5,76808.06,0.5,-0.38152,0.00013,29.19957]
[1779209570825,37.5,76808.06,0.5,-0.38152,0.00013,29.19957]
[1779209570829,37.5,76808.06,0.5,-0.38152,0.00013,29.19957]
[1779209570878,37.5,76808.06,0.5,-0.38152,0.00013,29.19957]
[1779209571140,37.5,76808.06,0.5,-0.38152,0.00013,29.19957]
[1779209571610,37.5,76814.32,0.5,-0.38069,0.00013,29.18267]
[1779209571869,37.5,76814.32,0.5,-0.38069,0.00013,29.18267]
[1779209577725,37.5,76822.1,0.5,-0.37965,0.00013,29.16144]
[1779209579596,37.5,76821.88,0.5,-0.37968,0.00013,29.16203]
[1779209583657,37.5,76822.57,0.5,-0.37959,0.00013,29.16012]
[1779209587524,37.5,76822.5,0.5,-0.3796,0.00013,29.16029]
[1779209588330,37.5,76826.92,0.5,-0.37901,0.00013,29.14818]
[1779209588697,37.5,76826.92,0.5,-0.37901,0.00013,29.14818]
[1779209589642,37.5,76829.83,0.5,-0.37862,0.00013,29.14018]
[1779209589659,37.5,76829.83,0.5,-0.37862,0.00013,29.14018]
[1779209593917,37.5,76836.86,0.5,-0.3777,0.00013,29.12078]
[1779209595944,37.5,76843.99,0.5,-0.37676,0.00013,29.10094]
[1779209598776,37.5,76838.05,0.5,-0.37754,0.00013,29.1176]
[1779209600842,37.5,76836.95,0.5,-0.37769,0.00013,29.1207]
[1779209605921,37.5,76828.11,0.5,-0.37886,0.00013,29.14516]
[1779209606779,37.5,76828.11,0.5,-0.37886,0.00013,29.14516]
[1779209606847,37.5,76828.11,0.5,-0.37886,0.00013,29.14516]
[1779209607061,37.5,76828.11,0.5,-0.37886,0.00013,29.14516]
[1779209607076,37.5,76817.42,0.5,-0.38028,0.00013,29.17437]
[1779209607766,37.5,76817.42,0.5,-0.38028,0.00013,29.17437]
[1779209607821,37.5,76817.42,0.5,-0.38028,0.00013,29.17437]
[1779209607935,37.5,76807.16,0.5,-0.38164,0.00013,29.20203]
[1779209609209,37.5,76805.59,0.5,-0.38185,0.00013,29.2062]
[1779209611020,37.5,76805.26,0.5,-0.38189,0.00013,29.20705]
[1779209614437,37.5,76802.08,0.5,-0.38229,0.00013,29.21237]
[1779209615154,37.5,76802.08,0.5,-0.38229,0.00013,29.21237]
[1779209617551,37.5,76802.36,0.5,-0.38225,0.00013,29.21149]
[1779209618040,37.5,76802.36,0.5,-0.38225,0.00013,29.21149]
[1779209620947,37.49,76802.67,0.5,-0.3822,0.00013,29.21054]
[1779209621704,37.49,76802.6,0.5,-0.38221,0.00013,29.21068]
[1779209622071,37.49,76802.6,0.5,-0.38221,0.00013,29.21068]
[1779209622177,37.49,76802.6,0.5,-0.38221,0.00013,29.21068]
[1779209622546,37.49,76809.29,0.5,-0.38132,0.00013,29.19271]
[1779209623005,37.49,76809.29,0.5,-0.38132,0.00013,29.19271]
[1779209623615,37.49,76810.2,0.5,-0.3812,0.00013,29.19023]
[1779209629086,37.49,76812.63,0.5,-0.38087,0.00013,29.18349]
[1779209629884,37.49,76812.63,0.5,-0.38087,0.00013,29.18349]
[1779209632980,37.49,76817.77,0.5,-0.38018,0.00013,29.16949]
[1779209633091,37.49,76817.77,0.5,-0.38018,0.00013,29.16949]
[1779209633990,37.49,76817.66,0.5,-0.3802,0.00013,29.16978]
[1779209634953,37.49,76812.19,0.5,-0.38092,0.00013,29.18458]
[1779209634995,37.49,76812.19,0.5,-0.38092,0.00013,29.18458]
[1779209635343,37.49,76808.49,0.5,-0.38141,0.00013,29.19452]
[1779209641170,37.48,76803.66,0.5,-0.38204,0.00013,29.20725]
[1779209642735,37.48,76802.64,0.5,-0.38218,0.00013,29.20994]
[1779209642788,37.48,76802.64,0.5,-0.38218,0.00013,29.20994]
[1779209642841,37.48,76802.64,0.5,-0.38218,0.00013,29.20994]
[1779209648289,37.48,76807.55,0.5,-0.38152,0.00013,29.19658]
[1779209648306,37.48,76807.55,0.5,-0.38152,0.00013,29.19658]
[1779209648357,37.48,76807.55,0.5,-0.38152,0.00013,29.19658]
[1779209648558,37.48,76807.55,0.5,-0.38152,0.00013,29.19658]
[1779209648865,37.48,76807.55,0.5,-0.38152,0.00013,29.19658]
[1779209648918,37.48,76807.55,0.5,-0.38152,0.00013,29.19658]
[1779209649013,37.48,76807.55,0.5,-0.38152,0.00013,29.19658]
[1779209649226,37.48,76816.42,0.5,-0.38034,0.00013,29.17256]
[1779209650721,37.48,76816.42,0.5,-0.38034,0.00013,29.17256]
[1779209654698,37.48,76824.26,0.5,-0.3793,0.00013,29.15113]
[1779209660311,37.48,76825.86,0.5,-0.37908,0.00013,29.14673]
[1779209665345,37.48,76825.33,0.5,-0.37915,0.00013,29.14819]
[1779209666322,37.48,76825.33,0.5,-0.37915,0.00013,29.14819]
[1779209666682,37.48,76825.33,0.5,-0.37915,0.00013,29.14819]
[1779209666766,37.48,76825.33,0.5,-0.37915,0.00013,29.14819]
[1779209666826,37.48,76825.33,0.5,-0.37915,0.00013,29.14819]
[1779209666946,37.48,76825.33,0.5,-0.37915,0.00013,29.14819]
[1779209667052,37.48,76825.33,0.5,-0.37915,0.00013,29.14819]
[1779209667085,37.48,76825.33,0.5,-0.37915,0.00013,29.14819]
[1779209667525,37.48,76825.13,0.5,-0.37918,0.00013,29.14873]
[1779209667537,37.48,76815.33,0.5,-0.38048,0.00013,29.17547]
[1779209668250,37.48,76815.33,0.5,-0.38048,0.00013,29.17547]
[1779209668428,37.48,76815.33,0.5,-0.38048,0.00013,29.17547]
[1779209668786,37.48,76815.33,0.5,-0.38048,0.00013,29.17547]
[1779209670010,37.48,76815.87,0.5,-0.38041,0.00013,29.17398]
[1779209670565,37.48,76816.79,0.5,-0.38028,0.00013,29.17147]
[1779209676423,37.48,76813.36,0.5,-0.38072,0.00013,29.17763]
[1779209679118,37.48,76813.52,0.5,-0.3807,0.00013,29.17718]
[1779209684480,37.47,76815.26,0.5,-0.38047,0.00013,29.17233]
[1779209687216,37.47,76815.45,0.5,-0.38044,0.00013,29.1718]
[1779209687263,37.47,76814.51,0.5,-0.38056,0.00013,29.17431]
[1779209692536,37.47,76811.85,0.5,-0.38091,0.00013,29.18138]
[1779209697571,37.47,76811.84,0.5,-0.38091,0.00013,29.18128]
[1779209700547,37.47,76812.22,0.5,-0.38085,0.00013,29.18021]
[1779209705630,37.47,76814.99,0.5,-0.38048,0.00013,29.17259]
[1779209710748,37.47,76815.07,0.5,-0.38047,0.00013,29.1723]
[1779209710753,37.47,76815.07,0.5,-0.38047,0.00013,29.1723]
[1779209716707,37.46,76817.57,0.5,-0.38013,0.00013,29.16541]
[1779209717373,37.46,76817.57,0.5,-0.38013,0.00013,29.16541]
[1779209717415,37.46,76817.57,0.5,-0.38013,0.00013,29.16541]
[1779209717421,37.46,76817.57,0.5,-0.38013,0.00013,29.16541]
[1779209717868,37.46,76817.57,0.5,-0.38013,0.00013,29.16541]
[1779209718491,37.46,76820.41,0.5,-0.37975,0.00013,29.15765]
[1779209718492,37.46,76820.41,0.5,-0.37975,0.00013,29.15765]
[1779209718721,37.46,76828.99,0.5,-0.37862,0.00013,29.13409]
[1779209719545,37.46,76828.99,0.5,-0.37862,0.00013,29.13409]
[1779209720753,37.46,76831.62,0.5,-0.37827,0.00013,29.12683]
[1779209720784,37.46,76831.62,0.5,-0.37827,0.00013,29.12683]
[1779209721777,37.46,76832.42,0.5,-0.37816,0.00013,29.12463]
[1779209721989,37.46,76820.55,0.5,-0.37974,0.00013,29.1573]
[1779209722433,37.46,76820.55,0.5,-0.37974,0.00013,29.1573]
[1779209723117,37.46,76820.55,0.5,-0.37974,0.00013,29.1573]
[1779209723383,37.46,76819.7,0.5,-0.37985,0.00013,29.15962]
[1779209728800,37.46,76818.55,0.5,-0.38,0.00013,29.16269]
[1779209733835,37.46,76818.03,0.5,-0.38006,0.00013,29.16104]
[1779209738870,37.46,76817.86,0.5,-0.38008,0.00013,29.16144]
[1779209739423,37.46,76817.86,0.5,-0.38008,0.00013,29.16144]
[1779209744912,37.46,76824.6,0.5,-0.37918,0.00013,29.14299]
[1779209745918,37.46,76824.6,0.5,-0.37918,0.00013,29.14299]
[1779209747127,37.46,76826.85,0.5,-0.37888,0.00013,29.1368]
[1779209752969,37.46,76821.67,0.5,-0.37957,0.00013,29.15101]
[1779209754168,37.46,76821.67,0.5,-0.37957,0.00013,29.15101]
[1779209754189,37.46,76821.67,0.5,-0.37957,0.00013,29.15101]
[1779209757138,37.46,76815.15,0.5,-0.38043,0.00013,29.16876]
[1779209757673,37.46,76815.48,0.5,-0.38039,0.00013,29.16785]
[1779209758165,37.46,76815.48,0.5,-0.38039,0.00013,29.16785]
[1779209758424,37.46,76817.19,0.5,-0.38016,0.00013,29.16318]
[1779209759005,37.46,76817.19,0.5,-0.38016,0.00013,29.16318]
[1779209761026,37.46,76826.47,0.5,-0.37893,0.00013,29.13777]
[1779209765540,37.46,76828.92,0.5,-0.37861,0.00013,29.13104]
[1779209765691,37.46,76828.92,0.5,-0.37861,0.00013,29.13104]
[1779209767193,37.46,76828.66,0.5,-0.37864,0.00013,29.13176]
[1779209768612,37.46,76822.47,0.5,-0.37946,0.00013,29.14879]
[1779209771673,37.46,76820.13,0.5,-0.37977,0.00013,29.15517]
[1779209773026,37.46,76824.04,0.5,-0.37925,0.00013,29.14446]
[1779209776033,37.46,76824.65,0.5,-0.37917,0.00013,29.1428]
[1779209776045,37.46,76824.65,0.5,-0.37917,0.00013,29.1428]
[1779209781164,37.46,76818.02,0.5,-0.38005,0.00013,29.1609]
[1779209785617,37.46,76817.92,0.5,-0.38006,0.00013,29.16113]
[1779209786036,37.46,76817.92,0.5,-0.38006,0.00013,29.16113]
[1779209786231,37.46,76817.92,0.5,-0.38006,0.00013,29.16113]
[1779209786320,37.46,76817.92,0.5,-0.38006,0.00013,29.16113]
[1779209786448,37.46,76813.15,0.5,-0.3807,0.00013,29.17408]
[1779209786535,37.46,76813.15,0.5,-0.3807,0.00013,29.17408]
[1779209786766,37.46,76813.15,0.5,-0.3807,0.00013,29.17408]
[1779209786823,37.46,76813.15,0.5,-0.3807,0.00013,29.17408]
[1779209787029,37.46,76813.15,0.5,-0.3807,0.00013,29.17408]
[1779209787088,37.46,76813.15,0.5,-0.3807,0.00013,29.17408]
[1779209787183,37.46,76813.15,0.5,-0.3807,0.00013,29.17408]
[1779209787215,37.46,76813.15,0.5,-0.3807,0.00013,29.17408]
[1779209787311,37.46,76813.15,0.5,-0.3807,0.00013,29.17408]
[1779209787345,37.46,76805.35,0.5,-0.38173,0.00013,29.19509]
[1779209787490,37.46,76805.35,0.5,-0.38173,0.00013,29.19509]
[1779209787586,37.46,76805.35,0.5,-0.38173,0.00013,29.19509]
[1779209789159,37.46,76806.45,0.5,-0.38158,0.00013,29.1921]
[1779209794257,37.45,76806.28,0.5,-0.38159,0.00013,29.18936]
[1779209796665,37.45,76806.99,0.5,-0.38149,0.00013,29.1874]
[1779209796684,37.45,76806.99,0.5,-0.38149,0.00013,29.1874]
[1779209798663,37.45,76809.98,0.5,-0.38109,0.00013,29.17929]
[1779209798714,37.45,76809.98,0.5,-0.38109,0.00013,29.17929]
[1779209802987,37.45,76809.23,0.5,-0.38119,0.00013,29.1812]
[1779209803087,37.45,76809.23,0.5,-0.38119,0.00013,29.1812]
[1779209805020,37.45,76811.4,0.5,-0.3809,0.00013,29.17529]
[1779209808613,37.45,76812.42,0.5,-0.38076,0.00013,29.17245]
[1779209808808,37.45,76812.42,0.5,-0.38076,0.00013,29.17245]
[1779209809002,37.45,76812.42,0.5,-0.38076,0.00013,29.17245]
[1779209814397,37.45,76825.89,0.5,-0.37897,0.00013,29.13568]
[1779209820166,37.45,76827.8,0.5,-0.37872,0.00013,29.13045]
[1779209820621,37.45,76827.97,0.5,-0.3787,0.00013,29.13]
[1779209820911,37.45,76827.97,0.5,-0.3787,0.00013,29.13]
[1779209820978,37.45,76827.97,0.5,-0.3787,0.00013,29.13]
[1779209821339,37.45,76827.97,0.5,-0.3787,0.00013,29.13]
[1779209822453,37.45,76837.48,0.5,-0.37744,0.00013,29.10365]
[1779209827488,37.45,76837.46,0.5,-0.37744,0.00013,29.10384]
[1779209830599,37.45,76839.74,0.5,-0.37714,0.00013,29.09753]
[1779209832151,37.45,76839.84,0.5,-0.37713,0.00013,29.09728]
[1779209832153,37.45,76839.84,0.5,-0.37713,0.00013,29.09728]
[1779209837559,37.47,76837.28,0.5,-0.37753,0.00013,29.10575]
[1779209841816,37.48,76841.14,0.5,-0.37705,0.00013,29.09572]
[1779209841867,37.48,76841.14,0.5,-0.37705,0.00013,29.09572]
[1779209841906,37.48,76841.14,0.5,-0.37705,0.00013,29.09572]
[1779209848151,37.51,76845.61,0.5,-0.37652,0.00013,29.08467]
[1779209854330,37.53,76850.28,0.5,-0.37597,0.00013,29.0704]
[1779209854418,37.55,76849.43,0.5,-0.37611,0.00013,29.07356]
[1779209854942,37.55,76849.43,0.5,-0.37611,0.00013,29.07356]
[1779209855021,37.55,76849.98,0.5,-0.37604,0.00013,29.07201]
[1779209860722,37.55,76843.77,0.5,-0.37687,0.00013,29.08959]
[1779209861873,37.55,76843.77,0.5,-0.37687,0.00013,29.08959]
[1779209862656,37.55,76840.54,0.5,-0.37729,0.00013,29.09862]
[1779209862733,37.55,76840.54,0.5,-0.37729,0.00013,29.09862]
[1779209862751,37.55,76840.54,0.5,-0.37729,0.00013,29.09862]
[1779209862795,37.55,76839.26,0.5,-0.37746,0.00013,29.1022]
[1779209868783,37.55,76846.13,0.5,-0.37655,0.00013,29.08298]
[1779209873821,37.55,76845.17,0.5,-0.37668,0.00013,29.08564]
[1779209875447,37.55,76846.93,0.5,-0.37645,0.00013,29.0807]
[1779209877747,37.55,76847.26,0.5,-0.3764,0.00013,29.07977]
[1779209882887,37.55,76847.14,0.5,-0.37642,0.00013,29.08009]
[1779209887922,37.55,76846.96,0.5,-0.37644,0.00013,29.08059]
[1779209889019,37.55,76846.96,0.5,-0.37644,0.00013,29.08059]
[1779209889246,37.55,76846.96,0.5,-0.37644,0.00013,29.08059]
[1779209890651,37.55,76850.95,0.5,-0.37592,0.00013,29.06937]
[1779209890714,37.55,76850.95,0.5,-0.37592,0.00013,29.06937]
[1779209891706,37.55,76851.35,0.5,-0.37586,0.00013,29.06824]
[1779209891793,37.55,76851.35,0.5,-0.37586,0.00013,29.06824]
[1779209893543,37.55,76851.85,0.5,-0.3758,0.00013,29.06685]
[1779209895543,37.55,76852.4,0.5,-0.37573,0.00013,29.06531]
[1779209897765,37.55,76857.7,0.5,-0.37503,0.00013,29.05032]
[1779209897817,37.55,76857.7,0.5,-0.37503,0.00013,29.05032]
[1779209898046,37.55,76857.7,0.5,-0.37503,0.00013,29.05032]
[1779209904036,37.55,76855.39,0.5,-0.37534,0.00013,29.05698]
[1779209907571,37.55,76851.17,0.5,-0.37589,0.00013,29.06893]
[1779209913741,37.55,76849.77,0.5,-0.37607,0.00013,29.06986]
[1779209917014,37.55,76847.76,0.5,-0.37633,0.00013,29.07551]
[1779209918409,37.55,76844.28,0.5,-0.37679,0.00013,29.08526]
[1779209919199,37.55,76840.21,0.5,-0.37733,0.00013,29.09663]
[1779209919207,37.55,76840.21,0.5,-0.37733,0.00013,29.09663]
[1779209919300,37.55,76840.21,0.5,-0.37733,0.00013,29.09663]
[1779209919401,37.55,76839.31,0.5,-0.37745,0.00013,29.09913]
[1779209925183,37.55,76836.7,0.5,-0.3778,0.00013,29.10644]
[1779209930218,37.55,76834.05,0.5,-0.37815,0.00013,29.1138]
[1779209935253,37.55,76831.97,0.5,-0.37842,0.00013,29.11953]
[1779209937266,37.55,76832.97,0.5,-0.37829,0.00013,29.11677]
[1779209937420,37.55,76832.97,0.5,-0.37829,0.00013,29.11677]
[1779209937632,37.55,76833.41,0.5,-0.37823,0.00013,29.11555]
[1779209941000,37.55,76834.25,0.5,-0.37812,0.00013,29.11324]
[1779209941578,37.55,76840.4,0.5,-0.37731,0.00013,29.09618]
[1779209941650,37.55,76840.4,0.5,-0.37731,0.00013,29.09618]
[1779209941794,37.55,76840.4,0.5,-0.37731,0.00013,29.09618]
[1779209941921,37.55,76840.4,0.5,-0.37731,0.00013,29.09618]
[1779209942062,37.55,76840.4,0.5,-0.37731,0.00013,29.09618]
[1779209943565,37.55,76847.76,0.5,-0.37634,0.00013,29.07565]
[1779209944800,37.55,76848.55,0.5,-0.37624,0.00013,29.07346]
[1779209945815,37.55,76847.73,0.5,-0.37635,0.00013,29.07579]
[1779209949351,37.55,76838.61,0.5,-0.37756,0.00013,29.10135]
[1779209951145,37.55,76837.82,0.5,-0.37766,0.00013,29.10356]
[1779209956400,37.55,76834.22,0.5,-0.37814,0.00013,29.11357]
[1779209961435,37.56,76833.58,0.5,-0.37822,0.00013,29.11536]
[1779209966470,37.56,76833.87,0.5,-0.37819,0.00013,29.11457]
[1779209971504,37.56,76834.91,0.5,-0.37804,0.00013,29.10869]
[1779209975809,37.56,76833.67,0.5,-0.3782,0.00013,29.11213]
[1779209976564,37.56,76832.97,0.5,-0.3783,0.00013,29.11407]
[1779209981794,37.56,76833.5,0.5,-0.37823,0.00013,29.11261]
[1779209981871,37.56,76833.5,0.5,-0.37823,0.00013,29.11261]
[1779209987589,37.56,76838.11,0.5,-0.37762,0.00013,29.09989]
[1779209991323,37.56,76837.7,0.5,-0.37767,0.00013,29.10106]
[1779209993587,37.56,76832.51,0.5,-0.37836,0.00013,29.11543]
[1779209995223,37.56,76830.87,0.5,-0.37858,0.00013,29.11995]
[1779210000480,37.56,76831.47,0.5,-0.3785,0.00013,29.11829]
[1779210001078,37.56,76831.92,0.5,-0.37844,0.00013,29.11705]
[1779210001102,37.56,76831.92,0.5,-0.37844,0.00013,29.11705]
[1779210001128,37.56,76831.92,0.5,-0.37844,0.00013,29.11705]
[1779210001273,37.56,76831.92,0.5,-0.37844,0.00013,29.11705]
[1779210001333,37.56,76832.49,0.5,-0.37836,0.00013,29.11548]
[1779210001719,37.56,76842.42,0.5,-0.37705,0.00013,29.08794]
[1779210002960,37.56,76842.42,0.5,-0.37705,0.00013,29.08794]
[1779210005012,37.56,76848.23,0.5,-0.37628,0.00013,29.07169]
[1779210005140,37.56,76848.23,0.5,-0.37628,0.00013,29.07169]
[1779210005568,37.56,76848.23,0.5,-0.37628,0.00013,29.07169]
[1779210005216,37.56,76845.53,0.5,-0.37664,0.00013,29.07927]
[1779210006087,37.56,76845.53,0.5,-0.37664,0.00013,29.07927]
[1779210006706,37.56,76838.29,0.5,-0.3776,0.00013,29.09948]
[1779210008663,37.56,76836.63,0.5,-0.37782,0.00013,29.10409]
[1779210013766,37.56,76834.63,0.5,-0.37808,0.00013,29.10965]
[1779210014691,37.56,76833.23,0.5,-0.37827,0.00013,29.11353]
[1779210015110,37.56,76833.23,0.5,-0.37827,0.00013,29.11353]
[1779210015200,37.56,76833.23,0.5,-0.37827,0.00013,29.11353]
[1779210016808,37.56,76829.98,0.5,-0.3787,0.00013,29.12248]
[1779210019297,37.56,76831.32,0.5,-0.37852,0.00013,29.11879]
[1779210019899,37.56,76830.73,0.5,-0.3786,0.00013,29.1204]
[1779210025044,37.56,76828.72,0.5,-0.37886,0.00013,29.1259]
[1779210027324,37.56,76827.53,0.5,-0.37902,0.00013,29.12915]
[1779210027379,37.56,76827.53,0.5,-0.37902,0.00013,29.12915]
[1779210027626,37.56,76827.9,0.5,-0.37897,0.00013,29.12812]
[1779210029574,37.56,76825.29,0.5,-0.37932,0.00013,29.13527]
[1779210033620,37.56,76822.85,0.5,-0.37963,0.00013,29.13883]
[1779210038983,37.55,76823.52,0.5,-0.37953,0.00013,29.13691]
[1779210039697,37.55,76823.52,0.5,-0.37953,0.00013,29.13691]
[1779210039771,37.55,76823.52,0.5,-0.37953,0.00013,29.13691]
[1779210039911,37.55,76823.52,0.5,-0.37953,0.00013,29.13691]
[1779210040152,37.55,76823.52,0.5,-0.37953,0.00013,29.13691]
[1779210040230,37.55,76823.52,0.5,-0.37953,0.00013,29.13691]
[1779210040345,37.55,76823.52,0.5,-0.37953,0.00013,29.13691]
[1779210040546,37.55,76823.52,0.5,-0.37953,0.00013,29.13691]
[1779210040655,37.55,76816.59,0.5,-0.38045,0.00013,29.15573]
[1779210041172,37.55,76816.59,0.5,-0.38045,0.00013,29.15573]
[1779210041808,37.55,76817.54,0.5,-0.38032,0.00013,29.15313]
[1779210042587,37.55,76817.54,0.5,-0.38032,0.00013,29.15313]
[1779210043058,37.55,76818.15,0.5,-0.38024,0.00013,29.15145]
[1779210043879,37.55,76817.86,0.5,-0.38028,0.00013,29.15221]
[1779210044169,37.55,76817.86,0.5,-0.38028,0.00013,29.15221]
[1779210044504,37.55,76817.86,0.5,-0.38028,0.00013,29.15221]
[1779210044718,37.55,76822.54,0.5,-0.37966,0.00013,29.13946]
[1779210044723,37.55,76822.54,0.5,-0.37966,0.00013,29.13946]
[1779210049855,37.55,76830.66,0.5,-0.37858,0.00013,29.11719]
[1779210049921,37.55,76830.66,0.5,-0.37858,0.00013,29.11719]
[1779210055126,37.55,76819.88,0.5,-0.38001,0.00013,29.1466]
[1779210056314,37.55,76819.88,0.5,-0.38001,0.00013,29.1466]
[1779210056374,37.55,76819.88,0.5,-0.38001,0.00013,29.1466]
[1779210056723,37.55,76822.39,0.5,-0.37967,0.00013,29.13974]
[1779210057965,37.55,76824.91,0.5,-0.37934,0.00013,29.13285]
[1779210059370,37.55,76824.39,0.5,-0.37941,0.00013,29.13426]
[1779210061359,37.55,76820.8,0.5,-0.37988,0.00013,29.14401]
[1779210061377,37.55,76820.8,0.5,-0.37988,0.00013,29.14401]
[1779210067210,37.55,76813.76,0.5,-0.38081,0.00013,29.1629]
[1779210072245,37.54,76813.55,0.5,-0.38083,0.00013,29.16331]
[1779210077280,37.54,76814.33,0.5,-0.38072,0.00013,29.16106]
[1779210077924,37.54,76814.33,0.5,-0.38072,0.00013,29.16106]
[1779210082983,37.54,76813.92,0.5,-0.38076,0.00013,29.16203]
[1779210084107,37.54,76808.91,0.5,-0.38143,0.00013,29.17548]
[1779210085285,37.54,76805.45,0.5,-0.38189,0.00013,29.18472]
[1779210086337,37.54,76806.23,0.5,-0.38178,0.00013,29.18259]
[1779210091378,37.53,76814.1,0.5,-0.38072,0.00013,29.1582]
[1779210093172,37.53,76815.08,0.5,-0.38059,0.00013,29.15552]
[1779210095315,37.53,76818.02,0.5,-0.38019,0.00013,29.14751]
[1779210096731,37.53,76821.24,0.5,-0.37977,0.00013,29.13872]
[1779210102334,37.53,76826.33,0.5,-0.37909,0.00013,29.12477]
[1779210104557,37.53,76826.42,0.5,-0.37908,0.00013,29.12452]
[1779210109209,37.53,76823.34,0.5,-0.37949,0.00013,29.13292]
[1779210111335,37.53,76828.27,0.5,-0.37883,0.00013,29.1194]
[1779210116553,37.53,76828.2,0.5,-0.37884,0.00013,29.1196]
[1779210121588,37.53,76828.83,0.5,-0.37876,0.00013,29.11787]
[1779210123247,37.53,76828.76,0.5,-0.37877,0.00013,29.11807]
[1779210128637,37.53,76828.16,0.5,-0.37885,0.00013,29.11972]
[1779210130384,37.53,76828.06,0.5,-0.37886,0.00013,29.12]
[1779210134262,37.53,76829.63,0.5,-0.37865,0.00013,29.1157]
[1779210134455,37.53,76829.63,0.5,-0.37865,0.00013,29.1157]
[1779210134529,37.53,76829.63,0.5,-0.37865,0.00013,29.1157]
[1779210134679,37.53,76838.49,0.5,-0.37748,0.00013,29.0912]
[1779210137532,37.53,76844.36,0.5,-0.37671,0.00013,29.07487]
[1779210140593,37.54,76845.02,0.5,-0.37663,0.00013,29.07312]
[1779210141369,37.54,76845.02,0.5,-0.37663,0.00013,29.07315]
[1779210146763,37.54,76844.59,0.5,-0.37669,0.00013,29.07454]
[1779210151797,37.54,76841.41,0.5,-0.37711,0.00013,29.08055]
[1779210156833,37.54,76840.36,0.5,-0.37725,0.00013,29.08356]
[1779210161867,37.54,76844.98,0.5,-0.37664,0.00013,29.07078]
[1779210166903,37.55,76843.14,0.5,-0.37689,0.00013,29.07609]
[1779210168266,37.55,76843.14,0.5,-0.37689,0.00013,29.07609]
[1779210168359,37.55,76843.14,0.5,-0.37689,0.00013,29.07609]
[1779210168918,37.55,76833.42,0.5,-0.37818,0.00013,29.10315]
[1779210173953,37.55,76830.99,0.5,-0.3785,0.00013,29.1099]
[1779210178988,37.55,76831.98,0.5,-0.37837,0.00013,29.1072]
[1779210182812,37.55,76832.92,0.5,-0.37825,0.00013,29.10462]
[1779210188051,37.55,76830.53,0.5,-0.37857,0.00013,29.11123]
[1779210189638,37.55,76830.53,0.5,-0.37857,0.00013,29.11123]
[1779210191072,37.55,76838.86,0.5,-0.37747,0.00013,29.0882]
[1779210192145,37.55,76838.86,0.5,-0.37747,0.00013,29.0882]
[1779210192559,37.55,76838.86,0.5,-0.37747,0.00013,29.0882]
[1779210192673,37.55,76838.86,0.5,-0.37747,0.00013,29.0882]
[1779210194093,37.55,76830.8,0.5,-0.37853,0.00013,29.11054]
[1779210198224,37.55,76826.38,0.5,-0.37912,0.00013,29.12267]
[1779210198277,37.55,76826.38,0.5,-0.37912,0.00013,29.12267]
[1779210205170,37.55,76840.98,0.5,-0.37719,0.00013,29.08238]
[1779210210205,37.55,76843.05,0.5,-0.37692,0.00013,29.07672]
[1779210211152,37.55,76843.05,0.5,-0.37692,0.00013,29.07672]
[1779210211212,37.55,76843.51,0.5,-0.37685,0.00013,29.07243]
[1779210212306,37.55,76843.51,0.5,-0.37685,0.00013,29.07243]
[1779210212407,37.55,76844.07,0.5,-0.37678,0.00013,29.07088]
[1779210213566,37.55,76844.07,0.5,-0.37678,0.00013,29.07088]
[1779210219271,37.56,76848.44,0.5,-0.37621,0.00013,29.05886]
[1779210224305,37.56,76846.26,0.5,-0.37651,0.00013,29.06516]
[1779210229341,37.56,76845.94,0.5,-0.37655,0.00013,29.0662]
[1779210234376,37.56,76847.03,0.5,-0.37642,0.00013,29.0633]
[1779210235278,37.56,76847.03,0.5,-0.37642,0.00013,29.0633]
[1779210235403,37.56,76847.03,0.5,-0.37642,0.00013,29.0633]
[1779210235794,37.56,76850.45,0.5,-0.37597,0.00013,29.05372]
[1779210235822,37.56,76850.45,0.5,-0.37597,0.00013,29.05372]
[1779210235974,37.56,76850.45,0.5,-0.37597,0.00013,29.05372]
[1779210235987,37.56,76850.45,0.5,-0.37597,0.00013,29.05372]
[1779210236163,37.56,76850.45,0.5,-0.37597,0.00013,29.05372]
[1779210236168,37.56,76850.45,0.5,-0.37597,0.00013,29.05372]
[1779210236225,37.56,76850.45,0.5,-0.37597,0.00013,29.05372]
[1779210236244,37.56,76850.45,0.5,-0.37597,0.00013,29.05372]
[1779210236249,37.56,76850.45,0.5,-0.37597,0.00013,29.05372]
[1779210236334,37.56,76850.45,0.5,-0.37597,0.00013,29.05372]
[1779210236420,37.56,76850.45,0.5,-0.37597,0.00013,29.05372]
[1779210236625,37.56,76850.45,0.5,-0.37597,0.00013,29.05372]
[1779210236629,37.56,76850.45,0.5,-0.37597,0.00013,29.05372]
[1779210236657,37.56,76867.56,0.5,-0.37371,0.00013,29.0051]
[1779210237091,37.56,76867.56,0.5,-0.37371,0.00013,29.0051]
[1779210238152,37.56,76871.87,0.5,-0.37314,0.00013,28.99268]
[1779210238823,37.56,76872.61,0.5,-0.37305,0.00013,28.99058]
[1779210240597,37.56,76873.97,0.5,-0.37287,0.00013,28.98668]
[1779210241094,37.56,76874.03,0.5,-0.37286,0.00013,28.98655]
[1779210243044,37.57,76878.78,0.5,-0.37224,0.00013,28.97281]
[1779210243993,37.57,76882.51,0.5,-0.37175,0.00013,28.96195]
[1779210248440,37.57,76886.02,0.5,-0.37129,0.00013,28.95175]
[1779210253520,37.57,76888.27,0.5,-0.371,0.00013,28.94524]
[1779210257839,37.57,76887.78,0.5,-0.37107,0.00013,28.94673]
[1779210260951,37.57,76885.76,0.5,-0.37133,0.00013,28.95271]
[1779210264672,37.57,76879.3,0.5,-0.37218,0.00013,28.97158]
[1779210266636,37.57,76876.9,0.5,-0.3725,0.00013,28.97854]
[1779210267328,37.57,76877.45,0.5,-0.37243,0.00013,28.97694]
[1779210267618,37.57,76885.32,0.5,-0.37139,0.00013,28.95401]
[1779210270788,37.57,76884.77,0.5,-0.37146,0.00013,28.95564]
[1779210273542,37.57,76888.22,0.5,-0.371,0.00013,28.94253]
[1779210273700,37.57,76888.22,0.5,-0.371,0.00013,28.94253]
[1779210276035,37.57,76882.88,0.5,-0.37171,0.00013,28.9582]
[1779210276755,37.57,76882.88,0.5,-0.37171,0.00013,28.9582]
[1779210280710,37.57,76894.23,0.5,-0.37022,0.00013,28.92498]
[1779210285745,37.57,76892.69,0.5,-0.37043,0.00013,28.92966]
[1779210290781,37.58,76895.71,0.5,-0.37004,0.00013,28.92089]
[1779210291717,37.58,76895.71,0.5,-0.37004,0.00013,28.92089]
[1779210292485,37.58,76895.92,0.5,-0.37001,0.00013,28.9203]
[1779210292532,37.58,76895.92,0.5,-0.37001,0.00013,28.9203]
[1779210292795,37.58,76897.27,0.5,-0.36983,0.00013,28.91634]
[1779210292943,37.58,76897.27,0.5,-0.36983,0.00013,28.91634]
[1779210294003,37.58,76899.76,0.5,-0.3695,0.00013,28.90889]
[1779210294190,37.58,76899.76,0.5,-0.3695,0.00013,28.90889]
[1779210294195,37.58,76899.76,0.5,-0.3695,0.00013,28.90889]
[1779210294357,37.58,76899.76,0.5,-0.3695,0.00013,28.90889]
[1779210297521,37.57,76905.11,0.5,-0.3688,0.00013,28.89278]
[1779210297687,37.57,76905.11,0.5,-0.3688,0.00013,28.89278]
[1779210302865,37.57,76909.82,0.5,-0.36817,0.00013,28.87842]
[1779210303636,37.57,76909.82,0.5,-0.36817,0.00013,28.87842]
[1779210306427,37.57,76907.26,0.5,-0.3685,0.00013,28.88597]
[1779210306447,37.57,76907.26,0.5,-0.3685,0.00013,28.88597]
[1779210307566,37.57,76908.21,0.5,-0.36837,0.00013,28.88308]
[1779210309996,37.57,76909.68,0.5,-0.36818,0.00013,28.87858]
[1779210310778,37.57,76909.68,0.5,-0.36818,0.00013,28.87858]
[1779210315957,37.56,76901.83,0.5,-0.36919,0.00013,28.9017]
[1779210318019,37.56,76901.34,0.5,-0.36926,0.00013,28.90311]
[1779210318051,37.56,76901.34,0.5,-0.36926,0.00013,28.90311]
[1779210318120,37.56,76900.23,0.5,-0.3694,0.00013,28.90635]
[1779210318996,37.56,76900.23,0.5,-0.3694,0.00013,28.90635]
[1779210319004,37.56,76900.23,0.5,-0.3694,0.00013,28.90635]
[1779210322106,37.56,76892.7,0.5,-0.37038,0.00013,28.92851]
[1779210328041,37.56,76899.26,0.5,-0.36951,0.00013,28.90884]
[1779210333075,37.55,76898.86,0.5,-0.36955,0.00013,28.90683]
[1779210335991,37.55,76899.51,0.5,-0.36946,0.00013,28.90483]
[1779210341135,37.55,76898.71,0.5,-0.36957,0.00013,28.90738]
[1779210342624,37.55,76898.71,0.5,-0.36957,0.00013,28.90738]
[1779210343845,37.56,76899.06,0.5,-0.36953,0.00013,28.90641]
[1779210349193,37.56,76898.47,0.5,-0.36961,0.00013,28.9084]
[1779210353079,37.56,76897.55,0.5,-0.36974,0.00013,28.91128]
[1779210354131,37.56,76897.7,0.5,-0.36972,0.00013,28.91087]
[1779210354228,37.56,76897.94,0.5,-0.36969,0.00013,28.91019]
[1779210359246,37.56,76898.38,0.5,-0.36963,0.00013,28.90869]
[1779210360275,37.56,76898.64,0.5,-0.36959,0.00013,28.90779]
[1779210360352,37.56,76898.04,0.5,-0.36966,0.00013,28.9095]
[1779210361483,37.56,76898.04,0.5,-0.36966,0.00013,28.9095]
[1779210361589,37.56,76898.04,0.5,-0.36966,0.00013,28.9095]
[1779210361625,37.56,76898.04,0.5,-0.36966,0.00013,28.9095]
[1779210361729,37.56,76898.04,0.5,-0.36966,0.00013,28.9095]
[1779210361895,37.56,76898.04,0.5,-0.36966,0.00013,28.9095]
[1779210362284,37.56,76888.59,0.5,-0.3709,0.00013,28.93735]
[1779210363255,37.56,76888.59,0.5,-0.3709,0.00013,28.93735]
[1779210363285,37.56,76888.59,0.5,-0.3709,0.00013,28.93735]
[1779210363486,37.56,76888.59,0.5,-0.3709,0.00013,28.93735]
[1779210363643,37.56,76888.59,0.5,-0.3709,0.00013,28.93735]
[1779210363682,37.56,76888.59,0.5,-0.3709,0.00013,28.93735]
[1779210363708,37.56,76888.59,0.5,-0.3709,0.00013,28.93735]
[1779210363722,37.55,76888.12,0.5,-0.37096,0.00013,28.93868]
[1779210364279,37.55,76888.12,0.5,-0.37096,0.00013,28.93868]
[1779210364738,37.55,76888.12,0.5,-0.37096,0.00013,28.93868]
[1779210364806,37.55,76888.12,0.5,-0.37096,0.00013,28.93868]
[1779210364907,37.55,76898.73,0.5,-0.36956,0.00013,28.90725]
[1779210370349,37.55,76900.9,0.5,-0.36927,0.00013,28.90043]
[1779210371443,37.55,76900.9,0.5,-0.36927,0.00013,28.90043]
[1779210371494,37.55,76900.9,0.5,-0.36927,0.00013,28.90043]
[1779210373666,37.55,76896.47,0.5,-0.36984,0.00013,28.91347]
[1779210374723,37.55,76893.76,0.5,-0.3702,0.00013,28.92143]
[1779210375263,37.55,76892.94,0.5,-0.3703,0.00013,28.92378]
[1779210376136,37.54,76892.35,0.5,-0.37037,0.00013,28.92544]
[1779210376536,37.54,76892.35,0.5,-0.37037,0.00013,28.92544]
[1779210376689,37.54,76892.35,0.5,-0.37037,0.00013,28.92544]
[1779210378284,37.54,76891.73,0.5,-0.37045,0.00013,28.92712]
[1779210378596,37.54,76891.73,0.5,-0.37045,0.00013,28.92712]
[1779210382786,37.54,76885.81,0.5,-0.37121,0.00013,28.9442]
[1779210382888,37.54,76885.91,0.5,-0.3712,0.00013,28.94382]
[1779210383647,37.54,76885.91,0.5,-0.3712,0.00013,28.94382]
[1779210383816,37.54,76885.91,0.5,-0.3712,0.00013,28.94382]
[1779210384034,37.54,76884.24,0.5,-0.37142,0.00013,28.94866]
[1779210384329,37.54,76884.24,0.5,-0.37142,0.00013,28.94866]
[1779210385001,37.54,76880.1,0.5,-0.37196,0.00013,28.96076]
[1779210385664,37.54,76880.1,0.5,-0.37196,0.00013,28.96076]
[1779210387864,37.54,76877.57,0.5,-0.37229,0.00013,28.96813]
[1779210393510,37.54,76880.04,0.5,-0.37196,0.00013,28.9579]
[1779210398545,37.54,76880.44,0.5,-0.37191,0.00013,28.95674]
[1779210403580,37.54,76878.17,0.5,-0.3722,0.00013,28.96336]
[1779210404914,37.54,76878.17,0.5,-0.3722,0.00013,28.96336]
[1779210404984,37.54,76878.17,0.5,-0.3722,0.00013,28.96336]
[1779210405039,37.54,76877.29,0.5,-0.37232,0.00013,28.96592]
[1779210405343,37.54,76877.29,0.5,-0.37232,0.00013,28.96592]
[1779210405594,37.54,76869.47,0.5,-0.37335,0.00013,28.98854]
[1779210406360,37.54,76869.47,0.5,-0.37335,0.00013,28.98854]
[1779210410113,37.54,76866.74,0.5,-0.37371,0.00013,28.99633]
[1779210410629,37.54,76864.65,0.5,-0.37398,0.00013,29.00237]
[1779210411420,37.54,76864.65,0.5,-0.37398,0.00013,29.00237]
[1779210411641,37.54,76864.65,0.5,-0.37398,0.00013,29.00237]
[1779210413737,37.54,76858.03,0.5,-0.37486,0.00013,29.02139]
[1779210414108,37.54,76858.12,0.5,-0.37485,0.00013,29.02118]
[1779210414121,37.54,76858.12,0.5,-0.37485,0.00013,29.02118]
[1779210415133,37.54,76857.27,0.5,-0.37497,0.00013,29.02365]
[1779210417246,37.54,76857.12,0.5,-0.37499,0.00013,29.02417]
[1779210422713,37.54,76852.86,0.5,-0.37556,0.00013,29.03649]
[1779210423879,37.54,76852.86,0.5,-0.37556,0.00013,29.03649]
[1779210425320,37.54,76858.28,0.5,-0.37485,0.00013,29.0212]
[1779210425915,37.54,76858.28,0.5,-0.37485,0.00013,29.0212]
[1779210425961,37.54,76858.28,0.5,-0.37485,0.00013,29.0212]
[1779210425965,37.54,76858.28,0.5,-0.37485,0.00013,29.0212]
[1779210425999,37.55,76857.95,0.5,-0.3749,0.00013,29.02218]
[1779210426059,37.55,76857.95,0.5,-0.3749,0.00013,29.02218]
[1779210426083,37.55,76857.95,0.5,-0.3749,0.00013,29.02218]
[1779210426938,37.55,76857.95,0.5,-0.3749,0.00013,29.02218]
[1779210427050,37.55,76863.15,0.5,-0.37421,0.00013,29.00735]
[1779210427739,37.55,76863.15,0.5,-0.37421,0.00013,29.00735]
[1779210428014,37.55,76863.15,0.5,-0.37421,0.00013,29.00735]
[1779210429658,37.55,76866.95,0.5,-0.37371,0.00013,28.99648]
[1779210430753,37.55,76867.96,0.5,-0.37358,0.00013,28.99359]
[1779210433559,37.55,76870.32,0.5,-0.37327,0.00013,28.98686]
[1779210436011,37.55,76870.05,0.5,-0.37331,0.00013,28.98769]
[1779210436071,37.55,76869.69,0.5,-0.37336,0.00013,28.98875]
[1779210437840,37.55,76868.62,0.5,-0.3735,0.00013,28.99181]
[1779210437900,37.55,76868.62,0.5,-0.3735,0.00013,28.99181]
[1779210438076,37.55,76867.89,0.5,-0.37359,0.00013,28.99389]
[1779210438291,37.55,76867.89,0.5,-0.37359,0.00013,28.99389]
[1779210438308,37.55,76867.89,0.5,-0.37359,0.00013,28.99389]
[1779210438308,37.55,76867.89,0.5,-0.37359,0.00013,28.99389]
[1779210438336,37.55,76867.89,0.5,-0.37359,0.00013,28.99389]
[1779210438411,37.55,76867.89,0.5,-0.37359,0.00013,28.99389]
[1779210438428,37.55,76867.89,0.5,-0.37359,0.00013,28.99389]
[1779210438547,37.55,76867.89,0.5,-0.37359,0.00013,28.99389]
[1779210438637,37.55,76867.89,0.5,-0.37359,0.00013,28.99389]
[1779210438788,37.55,76867.89,0.5,-0.37359,0.00013,28.99389]
[1779210438796,37.55,76867.89,0.5,-0.37359,0.00013,28.99389]
[1779210438916,37.55,76877.1,0.5,-0.37238,0.00013,28.9673]
[1779210439145,37.55,76877.1,0.5,-0.37238,0.00013,28.9673]
[1779210439563,37.55,76877.1,0.5,-0.37238,0.00013,28.9673]
[1779210439714,37.55,76877.1,0.5,-0.37238,0.00013,28.9673]
[1779210439788,37.55,76877.1,0.5,-0.37238,0.00013,28.9673]
[1779210439832,37.55,76884.63,0.5,-0.37138,0.00013,28.94524]
[1779210440480,37.55,76884.63,0.5,-0.37138,0.00013,28.94524]
[1779210440498,37.55,76884.63,0.5,-0.37138,0.00013,28.94524]
[1779210440552,37.55,76884.63,0.5,-0.37138,0.00013,28.94524]
[1779210440715,37.55,76884.63,0.5,-0.37138,0.00013,28.94524]
[1779210440998,37.55,76884.63,0.5,-0.37138,0.00013,28.94524]
[1779210444830,37.54,76888.32,0.5,-0.37089,0.00013,28.93409]
[1779210444871,37.54,76888.32,0.5,-0.37089,0.00013,28.93409]
[1779210444904,37.54,76888.32,0.5,-0.37089,0.00013,28.93409]
[1779210445265,37.54,76888.15,0.5,-0.37091,0.00013,28.93451]
[1779210445874,37.54,76883.82,0.5,-0.37147,0.00013,28.94713]
[1779210446547,37.54,76883.82,0.5,-0.37147,0.00013,28.94713]
[1779210449560,37.54,76881.58,0.5,-0.37177,0.00013,28.95365]
[1779210449777,37.54,76881.58,0.5,-0.37177,0.00013,28.95365]
[1779210450306,37.54,76878.29,0.5,-0.3722,0.00013,28.96324]
[1779210450328,37.54,76878.29,0.5,-0.3722,0.00013,28.96324]
[1779210450464,37.54,76878.29,0.5,-0.3722,0.00013,28.96324]
[1779210451221,37.54,76874.06,0.5,-0.37276,0.00013,28.97556]
[1779210454603,37.54,76875.37,0.5,-0.37258,0.00013,28.96895]
[1779210454718,37.54,76875.37,0.5,-0.37258,0.00013,28.96895]
[1779210455786,37.54,76875.99,0.5,-0.3725,0.00013,28.96722]
[1779210456122,37.55,76873.49,0.5,-0.37284,0.00013,28.97454]
[1779210456917,37.55,76873.49,0.5,-0.37284,0.00013,28.97454]
[1779210457303,37.54,76872.39,0.5,-0.37298,0.00013,28.97772]
[1779210457351,37.54,76872.39,0.5,-0.37298,0.00013,28.97772]
[1779210459567,37.55,76879.95,0.5,-0.37199,0.00013,28.95585]
[1779210465008,37.55,76874.91,0.5,-0.37265,0.00013,28.9705]
[1779210466324,37.55,76878.0,0.5,-0.37225,0.00013,28.96153]
[1779210467754,37.55,76873.93,0.5,-0.37278,0.00013,28.97334]
[1779210468875,37.55,76871.71,0.5,-0.37307,0.00013,28.97975]
[1779210472734,37.55,76868.6,0.5,-0.37348,0.00013,28.98866]
[1779210478788,37.54,76868.93,0.5,-0.37343,0.00013,28.98764]
[1779210483597,37.54,76868.36,0.5,-0.37351,0.00013,28.98919]
[1779210483608,37.54,76868.36,0.5,-0.37351,0.00013,28.98919]
[1779210483735,37.54,76868.36,0.5,-0.37351,0.00013,28.98919]
[1779210483762,37.54,76868.36,0.5,-0.37351,0.00013,28.98919]
[1779210483802,37.54,76868.36,0.5,-0.37351,0.00013,28.98919]
[1779210483925,37.54,76868.36,0.5,-0.37351,0.00013,28.98919]
[1779210483945,37.54,76868.36,0.5,-0.37351,0.00013,28.98919]
[1779210483981,37.54,76868.36,0.5,-0.37351,0.00013,28.98919]
[1779210484027,37.54,76868.32,0.5,-0.37351,0.00013,28.98927]
[1779210485775,37.54,76861.6,0.5,-0.3744,0.00013,29.00853]
[1779210491191,37.55,76854.95,0.5,-0.37529,0.00013,29.02783]
[1779210493617,37.55,76856.51,0.5,-0.37509,0.00013,29.02346]
[1779210493719,37.55,76855.34,0.5,-0.37524,0.00013,29.02688]
[1779210500898,37.55,76859.57,0.5,-0.37469,0.00013,29.01501]
[1779210501003,37.55,76859.57,0.5,-0.3747,0.00013,29.01513]
[1779210505785,37.56,76855.06,0.5,-0.3753,0.00013,29.0281]
[1779210508626,37.56,76854.6,0.5,-0.37537,0.00013,29.02956]
[1779210508783,37.56,76854.6,0.5,-0.37537,0.00013,29.02956]
[1779210508832,37.56,76854.71,0.5,-0.37535,0.00013,29.02934]
[1779210512338,37.56,76862.3,0.5,-0.37435,0.00013,29.00479]
[1779210513712,37.56,76862.3,0.5,-0.37435,0.00013,29.00479]
[1779210513936,37.56,76862.3,0.5,-0.37435,0.00013,29.00479]
[1779210514270,37.56,76863.07,0.5,-0.37425,0.00013,29.00265]
[1779210515473,37.56,76864.85,0.5,-0.37401,0.00013,28.99756]
[1779210516766,37.56,76865.65,0.5,-0.37391,0.00013,28.99533]
[1779210517050,37.56,76865.65,0.5,-0.37391,0.00013,28.99533]
[1779210517770,37.56,76862.43,0.5,-0.37434,0.00013,29.00459]
[1779210517814,37.56,76862.43,0.5,-0.37434,0.00013,29.00459]
[1779210517831,37.56,76862.43,0.5,-0.37434,0.00013,29.00459]
[1779210517885,37.56,76862.43,0.5,-0.37434,0.00013,29.00459]
[1779210518533,37.56,76862.4,0.5,-0.37434,0.00013,29.00471]
[1779210521041,37.56,76862.63,0.5,-0.37431,0.00013,29.00414]
[1779210527443,37.57,76864.0,0.5,-0.37415,0.00013,29.00059]
[1779210529716,37.57,76864.15,0.5,-0.37413,0.00013,29.00021]
[1779210532731,37.57,76860.98,0.5,-0.37455,0.00013,29.00939]
[1779210533814,37.57,76861.02,0.5,-0.37455,0.00013,29.00931]
[1779210539532,37.58,76860.63,0.5,-0.37461,0.00013,29.01069]
[1779210544567,37.58,76862.29,0.5,-0.3744,0.00013,29.00615]
[1779210549646,37.58,76860.27,0.5,-0.37467,0.00013,29.01206]
[1779210550761,37.58,76859.96,0.5,-0.37472,0.00013,29.01298]
[1779210551760,37.58,76859.45,0.5,-0.37479,0.00013,29.01446]
[1779210552813,37.58,76862.58,0.5,-0.37437,0.00013,29.00558]
[1779210555646,37.58,76861.84,0.5,-0.37447,0.00013,29.00774]
[1779210555678,37.58,76861.84,0.5,-0.37447,0.00013,29.00774]
[1779210555892,37.58,76861.84,0.5,-0.37447,0.00013,29.00774]
[1779210561686,37.58,76861.14,0.5,-0.37456,0.00013,29.00966]
[1779210563657,37.58,76860.51,0.5,-0.37465,0.00013,29.01144]
[1779210564475,37.58,76857.85,0.5,-0.375,0.00013,29.01898]
[1779210566343,37.58,76857.02,0.5,-0.3751,0.00013,29.02133]
[1779210566720,37.58,76856.58,0.5,-0.37516,0.00013,29.0226]
[1779210567204,37.58,76856.58,0.5,-0.37516,0.00013,29.0226]
[1779210567419,37.58,76856.58,0.5,-0.37516,0.00013,29.0226]
[1779210568012,37.58,76856.58,0.5,-0.37516,0.00013,29.0226]
[1779210568064,37.58,76856.58,0.5,-0.37516,0.00013,29.0226]
[1779210568077,37.58,76858.75,0.5,-0.37488,0.00013,29.01645]
[1779210568511,37.58,76858.75,0.5,-0.37488,0.00013,29.01645]
[1779210568783,37.58,76858.75,0.5,-0.37488,0.00013,29.01645]
[1779210569131,37.58,76858.75,0.5,-0.37488,0.00013,29.01645]
[1779210568861,37.58,76867.22,0.5,-0.37376,0.00013,28.99225]
[1779210570250,37.58,76868.09,0.5,-0.37365,0.00013,28.98974]
[1779210571743,37.58,76868.78,0.5,-0.37355,0.00013,28.98774]
[1779210571754,37.58,76868.78,0.5,-0.37355,0.00013,28.98774]
[1779210571931,37.58,76868.78,0.5,-0.37355,0.00013,28.98774]
[1779210572025,37.58,76868.78,0.5,-0.37355,0.00013,28.98774]
[1779210572083,37.58,76868.78,0.5,-0.37355,0.00013,28.98774]
[1779210572947,37.58,76868.87,0.5,-0.37353,0.00013,28.98442]
[1779210574015,37.58,76862.58,0.5,-0.37436,0.00013,29.00242]
[1779210579250,37.58,76859.42,0.5,-0.37477,0.00013,29.01129]
[1779210579825,37.58,76859.42,0.5,-0.37477,0.00013,29.01129]
[1779210583391,37.58,76857.5,0.5,-0.37503,0.00013,29.0168]
[1779210583841,37.58,76856.74,0.5,-0.37513,0.00013,29.01897]
[1779210585145,37.58,76856.74,0.5,-0.37513,0.00013,29.01897]
[1779210587264,37.58,76852.3,0.5,-0.37572,0.00013,29.03164]
[1779210587324,37.58,76852.3,0.5,-0.37572,0.00013,29.03164]
[1779210587566,37.58,76852.3,0.5,-0.37572,0.00013,29.03164]
[1779210587640,37.58,76852.3,0.5,-0.37572,0.00013,29.03164]
[1779210587869,37.58,76838.22,0.5,-0.37758,0.00013,29.07107]
[1779210588544,37.58,76838.22,0.5,-0.37758,0.00013,29.07107]
[1779210590048,37.58,76836.78,0.5,-0.37777,0.00013,29.07507]
[1779210594292,37.58,76838.89,0.5,-0.37749,0.00013,29.06926]
[1779210599512,37.59,76839.61,0.5,-0.3774,0.00013,29.06733]
[1779210600020,37.59,76839.61,0.5,-0.3774,0.00013,29.06733]
[1779210601067,37.59,76841.19,0.5,-0.37719,0.00013,29.06295]
[1779210607004,37.59,76845.67,0.5,-0.37661,0.00013,29.05061]
[1779210608338,37.59,76845.48,0.5,-0.37663,0.00013,29.05117]
[1779210614053,37.59,76852.98,0.5,-0.37565,0.00013,29.03032]
[1779210617058,37.59,76854.27,0.5,-0.37548,0.00013,29.02676]
[1779210617175,37.59,76854.27,0.5,-0.37548,0.00013,29.02676]
[1779210617208,37.59,76854.57,0.5,-0.37545,0.00013,29.02596]
[1779210617266,37.59,76854.57,0.5,-0.37545,0.00013,29.02596]
[1779210617269,37.59,76854.57,0.5,-0.37545,0.00013,29.02596]
[1779210617279,37.59,76854.57,0.5,-0.37545,0.00013,29.02596]
[1779210617394,37.59,76854.57,0.5,-0.37545,0.00013,29.02596]
[1779210618332,37.59,76861.32,0.5,-0.37456,0.00013,29.00676]
[1779210619081,37.59,76861.32,0.5,-0.37456,0.00013,29.00676]
[1779210620801,37.59,76864.5,0.5,-0.37413,0.00013,28.99763]
[1779210626138,37.59,76865.65,0.5,-0.37398,0.00013,28.99421]
[1779210631068,37.59,76865.79,0.5,-0.37395,0.00013,28.99372]
[1779210636208,37.59,76866.53,0.5,-0.37384,0.00013,28.98845]
[1779210637409,37.59,76868.72,0.5,-0.37355,0.00013,28.98215]
[1779210637511,37.59,76868.72,0.5,-0.37355,0.00013,28.98215]
[1779210638739,37.59,76866.6,0.5,-0.37383,0.00013,28.98822]
[1779210639031,37.59,76866.6,0.5,-0.37383,0.00013,28.98822]
[1779210640267,37.59,76865.06,0.5,-0.37403,0.00013,28.9926]
[1779210641157,37.59,76865.06,0.5,-0.37403,0.00013,28.9926]
[1779210641316,37.59,76861.91,0.5,-0.37445,0.00013,29.00158]
[1779210641349,37.59,76861.91,0.5,-0.37445,0.00013,29.00158]
[1779210641881,37.59,76861.91,0.5,-0.37445,0.00013,29.00158]
[1779210641968,37.59,76861.91,0.5,-0.37445,0.00013,29.00158]
[1779210642027,37.59,76861.91,0.5,-0.37445,0.00013,29.00158]
[1779210644063,37.59,76863.79,0.5,-0.3742,0.00013,28.99618]
[1779210649714,37.58,76863.29,0.5,-0.37426,0.00013,28.99751]
[1779210654335,37.58,76859.22,0.5,-0.37479,0.00013,29.00891]
[1779210655342,37.58,76859.24,0.5,-0.37479,0.00013,29.00882]
[1779210660267,37.58,76862.44,0.5,-0.37436,0.00013,28.9996]
[1779210661001,37.58,76860.8,0.5,-0.37457,0.00013,29.00425]
[1779210661027,37.58,76860.8,0.5,-0.37457,0.00013,29.00425]
[1779210664389,37.58,76860.37,0.5,-0.37463,0.00013,29.00535]
[1779210669443,37.57,76865.07,0.5,-0.374,0.00013,28.99175]
[1779210670855,37.57,76865.07,0.5,-0.374,0.00013,28.99175]
[1779210674251,37.57,76862.74,0.5,-0.3743,0.00013,28.99833]
[1779210674274,37.57,76862.74,0.5,-0.3743,0.00013,28.99833]
[1779210674618,37.57,76862.74,0.5,-0.3743,0.00013,28.99833]
[1779210680521,37.57,76870.34,0.5,-0.37329,0.00013,28.97636]
[1779210682292,37.57,76870.34,0.5,-0.37329,0.00013,28.97636]
[1779210682325,37.57,76869.48,0.5,-0.37341,0.00013,28.97882]
[1779210682560,37.57,76869.48,0.5,-0.37341,0.00013,28.97882]
[1779210683281,37.57,76869.48,0.5,-0.37341,0.00013,28.97882]
[1779210683345,37.57,76864.35,0.5,-0.37408,0.00013,28.99351]
[1779210683365,37.57,76864.35,0.5,-0.37408,0.00013,28.99351]
[1779210683399,37.57,76864.35,0.5,-0.37408,0.00013,28.99351]
[1779210683429,37.57,76864.35,0.5,-0.37408,0.00013,28.99351]
[1779210683910,37.57,76864.35,0.5,-0.37408,0.00013,28.99351]
[1779210683991,37.57,76864.35,0.5,-0.37408,0.00013,28.99351]
[1779210684010,37.57,76853.68,0.5,-0.37549,0.00013,29.02388]
[1779210690591,37.57,76844.4,0.5,-0.37673,0.00013,29.05023]
[1779210698647,37.58,76840.28,0.5,-0.37727,0.00013,29.05886]
[1779210703681,37.58,76840.19,0.5,-0.37728,0.00013,29.05919]
[1779210709727,37.58,76841.62,0.5,-0.3771,0.00013,29.05532]
[1779210714761,37.58,76841.75,0.5,-0.37709,0.00013,29.05505]
[1779210718591,37.58,76839.72,0.5,-0.37736,0.00013,29.06076]
[1779210718791,37.58,76840.41,0.5,-0.37727,0.00013,29.05885]
[1779210723782,37.58,76840.69,0.5,-0.37723,0.00013,29.05809]
[1779210723827,37.58,76840.62,0.5,-0.37724,0.00013,29.05829]
[1779210727383,37.58,76840.38,0.5,-0.37727,0.00013,29.05901]
[1779210728979,37.58,76834.7,0.5,-0.37802,0.00013,29.07478]
[1779210730258,37.58,76833.69,0.5,-0.37816,0.00013,29.07758]
[1779210730343,37.58,76838.42,0.5,-0.37753,0.00013,29.06449]
[1779210730570,37.58,76838.42,0.5,-0.37753,0.00013,29.06449]
[1779210730601,37.58,76838.42,0.5,-0.37753,0.00013,29.06449]
[1779210731194,37.58,76838.42,0.5,-0.37753,0.00013,29.06449]
[1779210731723,37.58,76840.59,0.5,-0.37724,0.00013,29.05843]
[1779210733465,37.58,76843.85,0.5,-0.37681,0.00013,29.04931]
[1779210733508,37.58,76843.85,0.5,-0.37681,0.00013,29.04931]
[1779210733587,37.58,76843.85,0.5,-0.37681,0.00013,29.04931]
[1779210735910,37.58,76861.41,0.5,-0.37449,0.00013,28.99965]
[1779210738596,37.58,76861.01,0.5,-0.37454,0.00013,29.00073]
[1779210738624,37.58,76861.01,0.5,-0.37454,0.00013,29.00073]
[1779210740313,37.58,76864.74,0.5,-0.37405,0.00013,28.99005]
[1779210740365,37.58,76865.59,0.5,-0.37394,0.00013,28.98759]
[1779210742189,37.58,76865.62,0.5,-0.37393,0.00013,28.98748]
[1779210743596,37.58,76865.61,0.5,-0.37393,0.00013,28.98746]
[1779210749002,37.58,76868.82,0.5,-0.3735,0.00013,28.97814]
[1779210750295,37.58,76868.82,0.5,-0.3735,0.00013,28.97814]
[1779210752411,37.58,76871.11,0.5,-0.37319,0.00013,28.96847]
[1779210756429,37.58,76868.2,0.5,-0.37357,0.00013,28.97679]
[1779210756695,37.58,76868.2,0.5,-0.37357,0.00013,28.97679]
[1779210758768,37.58,76872.7,0.5,-0.37298,0.00013,28.9638]
[1779210759138,37.58,76872.7,0.5,-0.37298,0.00013,28.9638]
[1779210759649,37.58,76874.1,0.5,-0.37279,0.00013,28.95975]
[1779210765115,37.58,76884.79,0.5,-0.37139,0.00013,28.92871]
[1779210768418,37.58,76886.53,0.5,-0.37116,0.00013,28.92368]
[1779210772404,37.58,76888.28,0.5,-0.37093,0.00013,28.91864]
[1779210772417,37.58,76888.28,0.5,-0.37093,0.00013,28.91864]
[1779210772457,37.58,76888.28,0.5,-0.37093,0.00013,28.91864]
[1779210773171,37.58,76889.14,0.5,-0.37082,0.00013,28.91604]
[1779210776191,37.58,76888.14,0.5,-0.37094,0.00013,28.91883]
[1779210776215,37.58,76888.14,0.5,-0.37094,0.00013,28.91883]
[1779210776297,37.58,76888.14,0.5,-0.37094,0.00013,28.91883]
[1779210776343,37.58,76888.14,0.5,-0.37094,0.00013,28.91883]
[1779210777049,37.57,76886.75,0.5,-0.37112,0.00013,28.92284]
[1779210777255,37.57,76886.75,0.5,-0.37112,0.00013,28.92284]
[1779210777345,37.57,76873.2,0.5,-0.37291,0.00013,28.96228]
[1779210778450,37.57,76867.66,0.5,-0.37364,0.00013,28.97825]
[1779210780091,37.57,76867.64,0.5,-0.37364,0.00013,28.97829]
[1779210780532,37.57,76869.81,0.5,-0.37335,0.00013,28.97203]
[1779210780819,37.57,76869.81,0.5,-0.37335,0.00013,28.97203]
[1779210786278,37.57,76867.02,0.5,-0.37372,0.00013,28.98007]
[1779210791190,37.57,76867.25,0.5,-0.37369,0.00013,28.97943]
[1779210793961,37.58,76867.31,0.5,-0.37369,0.00013,28.97931]
[1779210795310,37.58,76867.69,0.5,-0.37364,0.00013,28.97831]
[1779210796760,37.58,76869.87,0.5,-0.37335,0.00013,28.97211]
[1779210797052,37.58,76869.87,0.5,-0.37335,0.00013,28.97211]
[1779210798402,37.58,76873.4,0.5,-0.37289,0.00013,28.96195]
[1779210802310,37.58,76875.43,0.5,-0.37263,0.00013,28.95619]
[1779210808436,37.58,76878.39,0.5,-0.37224,0.00013,28.94763]
[1779210809070,37.58,76878.39,0.5,-0.37224,0.00013,28.94763]
[1779210812452,37.58,76877.58,0.5,-0.37235,0.00013,28.95002]
[1779210812868,37.58,76877.58,0.5,-0.37235,0.00013,28.95002]
[1779210814465,37.58,76870.74,0.5,-0.37324,0.00013,28.96686]
[1779210816677,37.58,76871.56,0.5,-0.37313,0.00013,28.96453]
[1779210816748,37.58,76871.56,0.5,-0.37313,0.00013,28.96453]
[1779210816772,37.58,76871.56,0.5,-0.37313,0.00013,28.96453]
[1779210816814,37.58,76871.56,0.5,-0.37313,0.00013,28.96453]
[1779210817313,37.58,76871.56,0.5,-0.37313,0.00013,28.96453]
[1779210818003,37.58,76862.66,0.5,-0.37431,0.00013,28.99014]
[1779210824090,37.58,76859.15,0.5,-0.37478,0.00013,29.00022]
[1779210826243,37.59,76859.21,0.5,-0.37477,0.00013,29.00013]
[1779210829779,37.59,76862.24,0.5,-0.37438,0.00013,28.99162]
[1779210835752,37.59,76865.18,0.5,-0.37399,0.00013,28.98316]
[1779210837902,37.59,76870.99,0.5,-0.37322,0.00013,28.96642]
[1779210838168,37.59,76870.99,0.5,-0.37322,0.00013,28.96642]
[1779210841101,37.58,76870.74,0.5,-0.37325,0.00013,28.9671]
[1779210841118,37.58,76870.74,0.5,-0.37325,0.00013,28.9671]
[1779210841686,37.58,76871.18,0.5,-0.37319,0.00013,28.9658]
[1779210846546,37.58,76878.32,0.5,-0.37225,0.00013,28.94514]
[1779210846556,37.58,76878.32,0.5,-0.37225,0.00013,28.94514]
[1779210846600,37.58,76878.32,0.5,-0.37225,0.00013,28.94514]
[1779210846635,37.58,76878.32,0.5,-0.37225,0.00013,28.94514]
[1779210847328,37.58,76878.32,0.5,-0.37225,0.00013,28.94514]
[1779210848718,37.58,76867.65,0.5,-0.37366,0.00013,28.97596]
[1779210853753,37.58,76865.42,0.5,-0.37395,0.00013,28.98222]
[1779210855113,37.58,76865.42,0.5,-0.37395,0.00013,28.98222]
[1779210860803,37.58,76863.82,0.5,-0.37416,0.00013,28.98693]
[1779210865837,37.59,76869.89,0.5,-0.37337,0.00013,28.96967]
[1779210869631,37.59,76870.59,0.5,-0.37328,0.00013,28.96777]
[1779210869810,37.59,76870.59,0.5,-0.37328,0.00013,28.96777]
[1779210870462,37.59,76870.59,0.5,-0.37328,0.00013,28.96777]
[1779210871651,37.59,76873.75,0.5,-0.37287,0.00013,28.95868]
[1779210871693,37.59,76873.75,0.5,-0.37287,0.00013,28.95868]
[1779210872121,37.59,76873.75,0.5,-0.37287,0.00013,28.95868]
[1779210872729,37.59,76878.24,0.5,-0.37226,0.00013,28.94263]
[1779210875670,37.59,76881.22,0.5,-0.37187,0.00013,28.93399]
[1779210876750,37.59,76882.12,0.5,-0.37175,0.00013,28.93137]
[1779210881950,37.59,76882.57,0.5,-0.3717,0.00013,28.93014]
[1779210886985,37.59,76883.22,0.5,-0.37162,0.00013,28.9283]
[1779210892216,37.59,76886.1,0.5,-0.37124,0.00013,28.91994]
[1779210895463,37.59,76887.82,0.5,-0.37102,0.00013,28.91496]
[1779210895531,37.59,76887.82,0.5,-0.37102,0.00013,28.91496]
[1779210895485,37.59,76888.02,0.5,-0.37099,0.00013,28.9144]
[1779210895721,37.59,76888.02,0.5,-0.37099,0.00013,28.9144]
[1779210897250,37.59,76890.98,0.5,-0.3706,0.00013,28.90562]
[1779210901024,37.59,76894.9,0.5,-0.37007,0.00013,28.89381]
[1779210906119,37.58,76895.93,0.5,-0.36992,0.00013,28.89039]
[1779210906628,37.58,76895.93,0.5,-0.36992,0.00013,28.89039]
[1779210907142,37.58,76895.93,0.5,-0.36992,0.00013,28.89039]
[1779210909247,37.58,76897.44,0.5,-0.36972,0.00013,28.88579]
[1779210909255,37.58,76897.44,0.5,-0.36972,0.00013,28.88579]
[1779210912557,37.58,76905.12,0.5,-0.36871,0.00013,28.86274]
[1779210912807,37.58,76905.12,0.5,-0.36871,0.00013,28.86274]
[1779210915674,37.58,76904.99,0.5,-0.36872,0.00013,28.86299]
[1779210915778,37.58,76904.99,0.5,-0.36872,0.00013,28.86299]
[1779210915784,37.58,76904.99,0.5,-0.36872,0.00013,28.86299]
[1779210915801,37.58,76904.99,0.5,-0.36872,0.00013,28.86299]
[1779210916446,37.58,76904.99,0.5,-0.36872,0.00013,28.86299]
[1779210921981,37.57,76895.1,0.5,-0.37,0.00013,28.89205]
[1779210922968,37.57,76895.55,0.5,-0.36994,0.00013,28.89066]
[1779210928273,37.57,76901.87,0.5,-0.3691,0.00013,28.87156]
[1779210933309,37.56,76903.68,0.5,-0.36884,0.00013,28.86286]
[1779210938343,37.56,76903.5,0.5,-0.36885,0.00013,28.86316]
[1779210943471,37.56,76902.94,0.5,-0.36892,0.00013,28.86464]
[1779210949421,37.55,76904.65,0.5,-0.36868,0.00013,28.85918]
[1779210955463,37.55,76903.42,0.5,-0.36883,0.00013,28.86256]
[1779210960498,37.55,76902.59,0.5,-0.36893,0.00013,28.86479]
[1779210965542,37.54,76902.72,0.5,-0.3689,0.00013,28.86414]
[1779210970577,37.54,76902.87,0.5,-0.36887,0.00013,28.86343]
[1779210975612,37.54,76902.82,0.5,-0.36887,0.00013,28.86332]
[1779210977788,37.54,76902.82,0.5,-0.36887,0.00013,28.86322]
[1779210979542,37.54,76903.58,0.5,-0.36877,0.00013,28.86094]
[1779210983018,37.53,76907.33,0.5,-0.36827,0.00013,28.84947]
[1779210983572,37.53,76907.33,0.5,-0.36827,0.00013,28.84947]
[1779210983586,37.53,76907.33,0.5,-0.36827,0.00013,28.84947]
[1779210984852,37.53,76909.63,0.5,-0.36796,0.00013,28.84251]
[1779210987537,37.53,76911.26,0.5,-0.36775,0.00013,28.83753]
[1779210987735,37.53,76912.46,0.5,-0.36759,0.00013,28.83385]
[1779210988281,37.53,76912.46,0.5,-0.36759,0.00013,28.83385]
[1779210989625,37.53,76912.78,0.5,-0.36754,0.00013,28.83285]
[1779210990215,37.53,76917.78,0.5,-0.36689,0.00013,28.8177]
[1779210990682,37.53,76923.84,0.5,-0.36609,0.00013,28.79922]
[1779210991196,37.53,76923.84,0.5,-0.36609,0.00013,28.79922]
[1779210991204,37.53,76923.84,0.5,-0.36609,0.00013,28.79922]
[1779210993798,37.53,76921.95,0.5,-0.36633,0.00013,28.80192]
[1779210995065,37.53,76920.66,0.5,-0.3665,0.00013,28.80585]
[1779210995071,37.53,76920.66,0.5,-0.3665,0.00013,28.80585]
[1779211001795,37.53,76909.54,0.5,-0.36795,0.00013,28.83933]
[1779211003692,37.53,76910.73,0.5,-0.36779,0.00013,28.83571]
[1779211008285,37.52,76899.92,0.5,-0.36921,0.00013,28.86803]
[1779211014289,37.52,76907.19,0.5,-0.36824,0.00013,28.8459]
[1779211018848,37.52,76904.4,0.5,-0.36859,0.00013,28.85404]
[1779211019340,37.52,76904.4,0.5,-0.36859,0.00013,28.85404]
[1779211020168,37.52,76901.97,0.5,-0.36891,0.00013,28.86128]
[1779211020273,37.52,76901.97,0.5,-0.36891,0.00013,28.86128]
[1779211020337,37.52,76901.97,0.5,-0.36891,0.00013,28.86128]
[1779211020434,37.52,76898.78,0.5,-0.36933,0.00013,28.87075]
[1779211020929,37.52,76887.75,0.5,-0.37078,0.00013,28.90348]
[1779211025964,37.52,76884.67,0.5,-0.37119,0.00013,28.91263]
[1779211028202,37.52,76886.75,0.5,-0.37092,0.00013,28.90653]
[1779211028328,37.52,76886.75,0.5,-0.37092,0.00013,28.90653]
[1779211028336,37.52,76886.61,0.5,-0.37094,0.00013,28.90697]
[1779211028912,37.52,76886.61,0.5,-0.37094,0.00013,28.90697]
[1779211031958,37.52,76892.99,0.5,-0.37009,0.00013,28.88792]
[1779211032538,37.52,76892.99,0.5,-0.37009,0.00013,28.88792]
[1779211033113,37.51,76892.21,0.5,-0.37019,0.00013,28.89017]
[1779211034638,37.51,76890.21,0.5,-0.37045,0.00013,28.89601]
[1779211036026,37.51,76896.83,0.5,-0.36957,0.00013,28.87626]
[1779211036611,37.51,76904.69,0.5,-0.36854,0.00013,28.85272]
[1779211039634,37.51,76908.14,0.5,-0.36808,0.00013,28.84227]
[1779211045097,37.51,76910.2,0.5,-0.3678,0.00013,28.83585]
[1779211049817,37.51,76909.89,0.5,-0.36784,0.00013,28.83668]
[1779211050930,37.51,76910.55,0.5,-0.36775,0.00013,28.83466]
[1779211051337,37.51,76910.55,0.5,-0.36775,0.00013,28.83466]
[1779211054989,37.5,76910.25,0.5,-0.36778,0.00013,28.83241]
[1779211055009,37.5,76910.25,0.5,-0.36778,0.00013,28.83241]
[1779211060107,37.5,76900.84,0.5,-0.36901,0.00013,28.86049]
[1779211060292,37.5,76900.84,0.5,-0.36901,0.00013,28.86049]
[1779211063682,37.5,76911.18,0.5,-0.36764,0.00013,28.82931]
[1779211065007,37.5,76911.57,0.5,-0.36759,0.00013,28.82811]
[1779211065022,37.5,76911.57,0.5,-0.36759,0.00013,28.82811]
[1779211065042,37.5,76911.57,0.5,-0.36759,0.00013,28.82811]
[1779211069804,37.5,76911.32,0.5,-0.36762,0.00013,28.82871]
[1779211069938,37.5,76911.32,0.5,-0.36762,0.00013,28.82871]
[1779211075307,37.5,76906.11,0.5,-0.36829,0.00013,28.84423]
[1779211079331,37.49,76906.1,0.5,-0.36829,0.00013,28.84415]
[1779211079337,37.49,76906.1,0.5,-0.36829,0.00013,28.84415]
[1779211079352,37.49,76906.1,0.5,-0.36829,0.00013,28.84415]
[1779211082334,37.49,76909.47,0.5,-0.36785,0.00013,28.8339]
[1779211083674,37.49,76912.59,0.5,-0.36743,0.00013,28.82444]
[1779211088397,37.49,76921.62,0.5,-0.36625,0.00013,28.79691]
[1779211090648,37.49,76923.31,0.5,-0.36603,0.00013,28.79174]
[1779211094358,37.49,76923.78,0.5,-0.36596,0.00013,28.79031]
[1779211094400,37.49,76923.78,0.5,-0.36596,0.00013,28.79031]
[1779211094660,37.49,76923.78,0.5,-0.36596,0.00013,28.79031]
[1779211095597,37.49,76922.68,0.5,-0.36611,0.00013,28.79369]
[1779211095607,37.49,76922.68,0.5,-0.36611,0.00013,28.79369]
[1779211095654,37.49,76914.58,0.5,-0.36717,0.00013,28.81837]
[1779211096421,37.49,76914.58,0.5,-0.36717,0.00013,28.81837]
[1779211097194,37.49,76910.57,0.5,-0.3677,0.00013,28.83049]
[1779211098217,37.49,76913.27,0.5,-0.36734,0.00013,28.8223]
[1779211098244,37.49,76913.27,0.5,-0.36734,0.00013,28.8223]
[1779211098255,37.49,76913.27,0.5,-0.36734,0.00013,28.8223]
[1779211098759,37.49,76913.31,0.5,-0.36734,0.00013,28.82216]
[1779211104511,37.49,76911.47,0.5,-0.36757,0.00013,28.8276]
[1779211108773,37.49,76906.19,0.5,-0.36826,0.00013,28.84341]
[1779211110174,37.49,76908.44,0.5,-0.36796,0.00013,28.8366]
[1779211111227,37.49,76911.05,0.5,-0.36762,0.00013,28.82869]
[1779211112271,37.49,76912.5,0.5,-0.36742,0.00013,28.82122]
[1779211117603,37.49,76916.47,0.5,-0.36689,0.00013,28.80908]
[1779211122637,37.49,76916.58,0.5,-0.36688,0.00013,28.80868]
[1779211127672,37.48,76916.89,0.5,-0.36683,0.00013,28.80767]
[1779211132708,37.48,76919.27,0.5,-0.36652,0.00013,28.80038]
[1779211137743,37.48,76917.39,0.5,-0.36677,0.00013,28.80608]
[1779211142778,37.48,76917.04,0.5,-0.36681,0.00013,28.80709]
[1779211147813,37.48,76916.67,0.5,-0.36686,0.00013,28.80817]
[1779211152851,37.48,76919.92,0.5,-0.36643,0.00013,28.79823]
[1779211158313,37.48,76920.97,0.5,-0.36629,0.00013,28.79501]
[1779211160251,37.48,76921.71,0.5,-0.36619,0.00013,28.79274]
[1779211160350,37.48,76921.71,0.5,-0.36619,0.00013,28.79274]
[1779211160405,37.48,76921.71,0.5,-0.36619,0.00013,28.79274]
[1779211161124,37.48,76922.73,0.5,-0.36606,0.00013,28.78962]
[1779211163749,37.48,76929.03,0.5,-0.36523,0.00013,28.77027]
[1779211163831,37.48,76929.57,0.5,-0.36516,0.00013,28.76862]
[1779211165375,37.48,76931.98,0.5,-0.36485,0.00013,28.7612]
[1779211165415,37.48,76931.98,0.5,-0.36485,0.00013,28.7612]
[1779211165483,37.48,76931.98,0.5,-0.36485,0.00013,28.7612]
[1779211165686,37.48,76931.98,0.5,-0.36485,0.00013,28.7612]
[1779211165788,37.48,76934.46,0.5,-0.36452,0.00013,28.75357]
[1779211165951,37.48,76934.46,0.5,-0.36452,0.00013,28.75357]
[1779211166598,37.48,76937.86,0.5,-0.36408,0.00013,28.74303]
[1779211170140,37.48,76938.18,0.5,-0.36404,0.00013,28.74211]
[1779211176022,37.49,76939.53,0.5,-0.36386,0.00013,28.73511]
[1779211177547,37.49,76939.53,0.5,-0.36386,0.00013,28.73511]
[1779211179041,37.49,76942.2,0.5,-0.36352,0.00013,28.72687]
[1779211179140,37.49,76942.24,0.5,-0.36351,0.00013,28.72683]
[1779211180076,37.49,76942.24,0.5,-0.36351,0.00013,28.72683]
[1779211180523,37.49,76942.24,0.5,-0.36351,0.00013,28.72683]
[1779211183285,37.49,76947.79,0.5,-0.36279,0.00013,28.70949]
[1779211183365,37.49,76947.79,0.5,-0.36279,0.00013,28.70949]
[1779211186037,37.49,76945.97,0.5,-0.36303,0.00013,28.7153]
[1779211188173,37.49,76943.24,0.5,-0.36339,0.00013,28.72388]
[1779211188229,37.49,76943.24,0.5,-0.36339,0.00013,28.72388]
[1779211188534,37.49,76943.24,0.5,-0.36339,0.00013,28.72388]
[1779211194591,37.49,76946.13,0.5,-0.36302,0.00013,28.71496]
[1779211194660,37.49,76946.13,0.5,-0.36302,0.00013,28.71496]
[1779211201197,37.5,76952.76,0.5,-0.36216,0.00013,28.69436]
[1779211206232,37.5,76953.65,0.5,-0.36205,0.00013,28.69174]
[1779211206928,37.5,76953.65,0.5,-0.36205,0.00013,28.69174]
[1779211207431,37.5,76953.65,0.5,-0.36205,0.00013,28.69174]
[1779211207495,37.5,76953.65,0.5,-0.36205,0.00013,28.69174]
[1779211207870,37.5,76956.29,0.5,-0.36171,0.00013,28.68343]
[1779211207896,37.5,76956.29,0.5,-0.36171,0.00013,28.68343]
[1779211208091,37.5,76956.29,0.5,-0.36171,0.00013,28.68343]
[1779211208916,37.5,76957.69,0.5,-0.36152,0.00013,28.67898]
[1779211209188,37.5,76957.69,0.5,-0.36152,0.00013,28.67898]
[1779211211456,37.5,76955.18,0.5,-0.36185,0.00013,28.68695]
[1779211217311,37.5,76955.24,0.5,-0.36185,0.00013,28.68703]
[1779211220526,37.5,76951.36,0.5,-0.36236,0.00013,28.69934]
[1779211226374,37.5,76952.35,0.5,-0.36224,0.00013,28.69642]
[1779211228180,37.5,76952.65,0.5,-0.3622,0.00013,28.6955]
[1779211229880,37.51,76952.06,0.5,-0.36228,0.00013,28.69739]
[1779211239466,37.51,76947.0,0.5,-0.36295,0.00013,28.71064]
[1779211244502,37.51,76947.53,0.5,-0.36288,0.00013,28.70914]
[1779211249537,37.51,76945.36,0.5,-0.36317,0.00013,28.71608]
[1779211250111,37.51,76945.36,0.5,-0.36317,0.00013,28.71608]
[1779211255579,37.52,76943.13,0.5,-0.36347,0.00013,28.72317]
[1779211256970,37.52,76943.07,0.5,-0.36348,0.00013,28.72338]
[1779211257081,37.52,76943.07,0.5,-0.36348,0.00013,28.72338]
[1779211257115,37.52,76943.07,0.5,-0.36348,0.00013,28.72338]
[1779211257593,37.52,76937.42,0.5,-0.36422,0.00013,28.74099]
[1779211258371,37.52,76937.42,0.5,-0.36422,0.00013,28.74099]
[1779211258438,37.52,76937.42,0.5,-0.36422,0.00013,28.74099]
[1779211258541,37.52,76937.42,0.5,-0.36422,0.00013,28.74099]
[1779211258600,37.52,76941.03,0.5,-0.36375,0.00013,28.72979]
[1779211259113,37.52,76941.03,0.5,-0.36375,0.00013,28.72979]
[1779211260180,37.52,76942.12,0.5,-0.3636,0.00013,28.72641]
[1779211260244,37.52,76942.12,0.5,-0.3636,0.00013,28.72641]
[1779211260614,37.52,76936.41,0.5,-0.36435,0.00013,28.74418]
[1779211261072,37.52,76936.41,0.5,-0.36435,0.00013,28.74418]
[1779211261668,37.52,76936.41,0.5,-0.36435,0.00013,28.74418]
[1779211264411,37.52,76940.91,0.5,-0.36377,0.00013,28.73028]
[1779211264529,37.52,76940.91,0.5,-0.36377,0.00013,28.73028]
[1779211265614,37.52,76938.18,0.5,-0.36412,0.00013,28.7388]
[1779211268111,37.52,76942.65,0.5,-0.36354,0.00013,28.72496]
[1779211268139,37.52,76942.65,0.5,-0.36354,0.00013,28.72496]
[1779211268673,37.52,76945.41,0.5,-0.36318,0.00013,28.71638]
[1779211269268,37.52,76945.41,0.5,-0.36318,0.00013,28.71638]
[1779211274713,37.52,76944.37,0.5,-0.36332,0.00013,28.71972]
[1779211279748,37.52,76943.45,0.5,-0.36344,0.00013,28.72263]
[1779211284786,37.52,76940.22,0.5,-0.36387,0.00013,28.73271]
[1779211289821,37.52,76940.29,0.5,-0.36386,0.00013,28.73248]
[1779211294856,37.52,76942.77,0.5,-0.36352,0.00013,28.7217]
[1779211299893,37.52,76941.58,0.5,-0.36368,0.00013,28.72542]
[1779211304928,37.52,76941.92,0.5,-0.36363,0.00013,28.72437]
[1779211309963,37.52,76942.42,0.5,-0.36357,0.00013,28.72283]
[1779211314998,37.52,76939.13,0.5,-0.364,0.00013,28.73307]
[1779211319303,37.52,76940.73,0.5,-0.36379,0.00013,28.72808]
[1779211325071,37.52,76940.7,0.5,-0.3638,0.00013,28.72825]
[1779211326158,37.52,76940.7,0.5,-0.3638,0.00013,28.72825]
[1779211326211,37.52,76940.7,0.5,-0.3638,0.00013,28.72825]
[1779211326360,37.52,76940.7,0.5,-0.3638,0.00013,28.72825]
[1779211326625,37.52,76940.7,0.5,-0.3638,0.00013,28.72825]
[1779211326684,37.52,76940.7,0.5,-0.3638,0.00013,28.72825]
[1779211326744,37.52,76938.13,0.5,-0.36413,0.00013,28.73627]
[1779211327668,37.52,76938.13,0.5,-0.36413,0.00013,28.73627]
[1779211327740,37.52,76938.13,0.5,-0.36413,0.00013,28.73627]
[1779211327952,37.52,76938.13,0.5,-0.36413,0.00013,28.73627]
[1779211329249,37.52,76931.63,0.5,-0.36498,0.00013,28.7564]
[1779211331806,37.52,76934.07,0.5,-0.36467,0.00013,28.74889]
[1779211333617,37.52,76932.93,0.5,-0.36482,0.00013,28.75245]
[1779211339169,37.52,76933.5,0.5,-0.36475,0.00013,28.75078]
[1779211340457,37.52,76933.5,0.5,-0.36475,0.00013,28.75078]
[1779211340978,37.52,76933.5,0.5,-0.36475,0.00013,28.75078]
[1779211341969,37.53,76934.52,0.5,-0.36461,0.00013,28.74766]
[1779211349399,37.53,76933.33,0.5,-0.36477,0.00013,28.75146]
[1779211355151,37.53,76935.61,0.5,-0.36447,0.00013,28.74147]
[1779211360660,37.53,76933.48,0.5,-0.36475,0.00013,28.74815]
[1779211360758,37.53,76933.41,0.5,-0.36476,0.00013,28.74838]
[1779211362065,37.53,76934.97,0.5,-0.36456,0.00013,28.74356]
[1779211362162,37.53,76934.97,0.5,-0.36456,0.00013,28.74356]
[1779211363796,37.53,76936.29,0.5,-0.36438,0.00013,28.73948]
[1779211363897,37.53,76937.6,0.5,-0.36421,0.00013,28.73542]
[1779211365399,37.53,76937.53,0.5,-0.36422,0.00013,28.73567]
[1779211366580,37.53,76937.98,0.5,-0.36416,0.00013,28.7343]
[1779211371939,37.53,76941.26,0.5,-0.36374,0.00013,28.72426]
[1779211371955,37.53,76941.26,0.5,-0.36374,0.00013,28.72426]
[1779211372018,37.53,76941.26,0.5,-0.36374,0.00013,28.72426]
[1779211374418,37.53,76941.11,0.5,-0.36377,0.00013,28.72483]
[1779211377906,37.53,76940.2,0.5,-0.36389,0.00013,28.72776]
[1779211378636,37.53,76939.67,0.5,-0.36396,0.00013,28.72944]
[1779211384485,37.54,76941.11,0.5,-0.36378,0.00013,28.7252]
[1779211385810,37.54,76941.11,0.5,-0.36378,0.00013,28.7252]
[1779211387087,37.54,76942.18,0.5,-0.36364,0.00013,28.72193]
[1779211387599,37.54,76942.18,0.5,-0.36364,0.00013,28.72193]
[1779211393548,37.54,76943.34,0.5,-0.3635,0.00013,28.71857]
[1779211398585,37.54,76944.19,0.5,-0.3634,0.00013,28.71611]
[1779211403592,37.55,76943.8,0.5,-0.36345,0.00013,28.71744]
[1779211408269,37.55,76941.67,0.5,-0.36374,0.00013,28.72429]
[1779211408375,37.55,76941.67,0.5,-0.36374,0.00013,28.72429]
[1779211409396,37.55,76937.58,0.5,-0.36427,0.00013,28.73702]
[1779211409476,37.55,76937.58,0.5,-0.36427,0.00013,28.73702]
[1779211409583,37.55,76937.58,0.5,-0.36427,0.00013,28.73702]
[1779211409831,37.55,76937.58,0.5,-0.36427,0.00013,28.73702]
[1779211409881,37.55,76928.3,0.5,-0.36549,0.00013,28.76566]
[1779211410428,37.55,76928.3,0.5,-0.36549,0.00013,28.76566]
[1779211415704,37.55,76916.83,0.5,-0.36698,0.00013,28.79752]
[1779211420739,37.55,76915.86,0.5,-0.3671,0.00013,28.80035]
[1779211421631,37.55,76915.86,0.5,-0.3671,0.00013,28.80035]
[1779211421948,37.55,76915.86,0.5,-0.3671,0.00013,28.80035]
[1779211428795,37.54,76915.73,0.5,-0.36711,0.00013,28.80055]
[1779211433830,37.54,76914.9,0.5,-0.36721,0.00013,28.80295]
[1779211438865,37.54,76913.21,0.5,-0.36743,0.00013,28.80793]
[1779211444907,37.54,76912.94,0.5,-0.36746,0.00013,28.80857]
[1779211451956,37.54,76915.17,0.5,-0.36716,0.00013,28.80165]
[1779211453614,37.54,76915.4,0.5,-0.36713,0.00013,28.80093]
[1779211459005,37.53,76916.5,0.5,-0.36698,0.00013,28.79747]
[1779211460060,37.53,76916.5,0.5,-0.36698,0.00013,28.79747]
[1779211470059,37.53,76915.92,0.5,-0.36705,0.00013,28.79905]
[1779211470726,37.53,76915.92,0.5,-0.36705,0.00013,28.79903]
[1779211470745,37.53,76915.92,0.5,-0.36705,0.00013,28.79903]
[1779211470782,37.53,76915.92,0.5,-0.36705,0.00013,28.79903]
[1779211474468,37.53,76909.49,0.5,-0.36788,0.00013,28.8153]
[1779211475698,37.53,76909.06,0.5,-0.36793,0.00013,28.81657]
[1779211475824,37.53,76909.06,0.5,-0.36793,0.00013,28.81657]
[1779211476782,37.53,76907.46,0.5,-0.36814,0.00013,28.82135]
[1779211478376,37.53,76902.48,0.5,-0.36879,0.00013,28.8362]
[1779211480595,37.53,76900.48,0.5,-0.36905,0.00013,28.84213]
[1779211483006,37.53,76900.43,0.5,-0.36906,0.00013,28.84218]
[1779211483233,37.52,76900.54,0.5,-0.36904,0.00013,28.84174]
[1779211483603,37.52,76900.54,0.5,-0.36904,0.00013,28.84174]
[1779211484396,37.52,76898.31,0.5,-0.36933,0.00013,28.84834]
[1779211484767,37.52,76898.31,0.5,-0.36933,0.00013,28.84834]
[1779211484774,37.52,76889.18,0.5,-0.37053,0.00013,28.87534]
[1779211490226,37.52,76882.04,0.5,-0.37145,0.00013,28.89591]
[1779211492724,37.52,76881.83,0.5,-0.37147,0.00013,28.89644]
[1779211492724,37.52,76881.83,0.5,-0.37147,0.00013,28.89644]
[1779211493387,37.51,76882.33,0.5,-0.3714,0.00013,28.8948]
[1779211493715,37.51,76894.75,0.5,-0.36976,0.00013,28.85807]
[1779211494413,37.51,76894.75,0.5,-0.36976,0.00013,28.85807]
[1779211500296,37.51,76898.44,0.5,-0.36926,0.00013,28.84678]
[1779211505331,37.5,76896.86,0.5,-0.36946,0.00013,28.85123]
[1779211507889,37.5,76896.88,0.5,-0.36946,0.00013,28.85111]
[1779211508766,37.5,76896.77,0.5,-0.36947,0.00013,28.85133]
[1779211509382,37.5,76892.95,0.5,-0.36997,0.00013,28.86263]
[1779211510457,37.5,76898.31,0.5,-0.36926,0.00013,28.84662]
[1779211510471,37.5,76898.31,0.5,-0.36926,0.00013,28.84662]
[1779211512038,37.5,76897.11,0.5,-0.36942,0.00013,28.85014]
[1779211516012,37.5,76888.68,0.5,-0.37052,0.00013,28.87496]
[1779211516220,37.5,76888.44,0.5,-0.37054,0.00013,28.87553]
[1779211521443,37.49,76884.92,0.5,-0.37099,0.00013,28.88545]
[1779211523260,37.49,76885.04,0.5,-0.37097,0.00013,28.88502]
[1779211528029,37.49,76890.12,0.5,-0.37029,0.00013,28.86975]
[1779211529033,37.48,76890.3,0.5,-0.37026,0.00013,28.86915]
[1779211529067,37.48,76897.93,0.5,-0.36926,0.00013,28.8464]
[1779211529708,37.48,76897.93,0.5,-0.36926,0.00013,28.8464]
[1779211529800,37.48,76897.93,0.5,-0.36926,0.00013,28.8464]
[1779211531156,37.48,76900.08,0.5,-0.36897,0.00013,28.83992]
[1779211531184,37.48,76892.0,0.5,-0.37002,0.00013,28.8609]
[1779211532522,37.48,76883.91,0.5,-0.37109,0.00013,28.88467]
[1779211533220,37.48,76883.91,0.5,-0.37109,0.00013,28.88467]
[1779211533245,37.48,76883.91,0.5,-0.37109,0.00013,28.88467]
[1779211533270,37.48,76883.91,0.5,-0.37109,0.00013,28.88467]
[1779211533331,37.48,76883.91,0.5,-0.37109,0.00013,28.88467]
[1779211533566,37.48,76883.91,0.5,-0.37109,0.00013,28.88467]
[1779211533600,37.48,76873.83,0.5,-0.37241,0.00013,28.91408]
[1779211539574,37.48,76869.7,0.5,-0.37296,0.00013,28.92602]
[1779211540450,37.48,76869.7,0.5,-0.37296,0.00013,28.92602]
[1779211541319,37.48,76867.07,0.5,-0.3733,0.00013,28.93362]
[1779211541380,37.48,76867.07,0.5,-0.3733,0.00013,28.93362]
[1779211541477,37.48,76867.07,0.5,-0.3733,0.00013,28.93362]
[1779211541629,37.48,76867.07,0.5,-0.3733,0.00013,28.93362]
[1779211543529,37.48,76860.43,0.5,-0.37418,0.00013,28.9527]
[1779211543531,37.48,76860.43,0.5,-0.37418,0.00013,28.9527]
[1779211543800,37.48,76860.43,0.5,-0.37418,0.00013,28.9527]
[1779211549641,37.48,76861.73,0.5,-0.374,0.00013,28.94879]
[1779211553133,37.48,76861.71,0.5,-0.374,0.00013,28.94881]
[1779211553473,37.47,76861.55,0.5,-0.37402,0.00013,28.94925]
[1779211553910,37.47,76861.55,0.5,-0.37402,0.00013,28.94925]
[1779211554869,37.47,76864.27,0.5,-0.37366,0.00013,28.9414]
[1779211555050,37.47,76864.27,0.5,-0.37366,0.00013,28.9414]
[1779211556690,37.47,76876.43,0.5,-0.37205,0.00013,28.90613]
[1779211561725,37.48,76879.1,0.5,-0.3717,0.00013,28.89839]
[1779211563328,37.48,76879.9,0.5,-0.3716,0.00013,28.89607]
[1779211563739,37.48,76879.59,0.5,-0.37164,0.00013,28.89699]
[1779211568774,37.47,76879.17,0.5,-0.37168,0.00013,28.89782]
[1779211572257,37.47,76879.47,0.5,-0.37163,0.00013,28.89671]
[1779211575091,37.46,76880.19,0.5,-0.37153,0.00013,28.89444]
[1779211580859,37.46,76885.35,0.5,-0.37083,0.00013,28.87879]
[1779211585893,37.45,76885.28,0.5,-0.37083,0.00013,28.87867]
[1779211586317,37.45,76885.28,0.5,-0.37083,0.00013,28.87867]
[1779211595964,37.45,76885.25,0.5,-0.37079,0.00013,28.87507]
[1779211598539,37.44,76887.29,0.5,-0.37052,0.00013,28.86892]
[1779211598560,37.44,76887.29,0.5,-0.37052,0.00013,28.86892]
[1779211598750,37.44,76887.29,0.5,-0.37052,0.00013,28.86892]
[1779211598752,37.44,76887.29,0.5,-0.37052,0.00013,28.86892]
[1779211601262,37.44,76885.48,0.5,-0.37075,0.00013,28.87415]
[1779211601461,37.44,76886.25,0.5,-0.37065,0.00013,28.87181]
[1779211602006,37.44,76876.84,0.5,-0.37189,0.00013,28.89943]
[1779211607041,37.44,76871.97,0.5,-0.37252,0.00013,28.91329]
[1779211607955,37.44,76871.97,0.5,-0.37252,0.00013,28.91329]
[1779211608328,37.43,76868.03,0.5,-0.37304,0.00013,28.92467]
[1779211609084,37.43,76868.03,0.5,-0.37304,0.00013,28.92467]
[1779211609760,37.43,76863.14,0.5,-0.37369,0.00013,28.9388]
[1779211610023,37.43,76863.14,0.5,-0.37369,0.00013,28.9388]
[1779211610051,37.43,76863.14,0.5,-0.37369,0.00013,28.9388]
[1779211610549,37.43,76865.4,0.5,-0.37339,0.00013,28.93227]
[1779211611743,37.43,76870.99,0.5,-0.37265,0.00013,28.91607]
[1779211611745,37.43,76870.99,0.5,-0.37265,0.00013,28.91607]
[1779211613320,37.43,76874.4,0.5,-0.3722,0.00013,28.90615]
[1779211613934,37.43,76874.4,0.5,-0.3722,0.00013,28.90615]
[1779211614367,37.44,76874.77,0.5,-0.37215,0.00013,28.90509]
[1779211616048,37.44,76872.94,0.5,-0.37239,0.00013,28.91044]
[1779211616816,37.44,76870.61,0.5,-0.3727,0.00013,28.91723]
[1779211620422,37.44,76865.94,0.5,-0.37332,0.00013,28.93077]
[1779211621138,37.44,76865.94,0.5,-0.37332,0.00013,28.93077]
[1779211624003,37.44,76863.06,0.5,-0.3737,0.00013,28.93907]
[1779211624275,37.44,76863.06,0.5,-0.3737,0.00013,28.93907]
[1779211624744,37.44,76862.98,0.5,-0.37371,0.00013,28.93929]
[1779211625137,37.44,76862.98,0.5,-0.37371,0.00013,28.93929]
[1779211626715,37.43,76859.56,0.5,-0.37416,0.00013,28.9491]
[1779211630157,37.43,76854.5,0.5,-0.37483,0.00013,28.96352]
[1779211631119,37.43,76854.86,0.5,-0.37478,0.00013,28.96247]
[1779211631971,37.43,76855.3,0.5,-0.37472,0.00013,28.96119]
[1779211632234,37.43,76855.3,0.5,-0.37472,0.00013,28.96119]
[1779211632758,37.43,76851.41,0.5,-0.37524,0.00013,28.97225]
[1779211633224,37.43,76846.23,0.5,-0.37593,0.00013,28.98701]
[1779211633813,37.43,76846.23,0.5,-0.37593,0.00013,28.98701]
[1779211634650,37.43,76844.92,0.5,-0.3761,0.00013,28.99076]
[1779211635820,37.43,76842.12,0.5,-0.37648,0.00013,28.9987]
[1779211638617,37.44,76837.65,0.5,-0.37707,0.00013,29.01135]
[1779211638790,37.44,76837.65,0.5,-0.37707,0.00013,29.01135]
[1779211639058,37.44,76837.65,0.5,-0.37707,0.00013,29.01135]
[1779211644301,37.44,76836.71,0.5,-0.3772,0.00013,29.01413]
[1779211647443,37.44,76837.24,0.5,-0.37714,0.00013,29.0127]
[1779211648004,37.44,76837.24,0.5,-0.37714,0.00013,29.0127]
[1779211653350,37.44,76839.6,0.5,-0.37682,0.00013,29.00325]
[1779211653718,37.44,76839.6,0.5,-0.37682,0.00013,29.00325]
[1779211656356,37.44,76837.62,0.5,-0.37709,0.00013,29.0089]
[1779211660111,37.45,76838.82,0.5,-0.37693,0.00013,29.00568]
[1779211660911,37.45,76839.76,0.5,-0.37681,0.00013,29.00308]
[1779211660915,37.45,76839.76,0.5,-0.37681,0.00013,29.00308]
[1779211661012,37.45,76840.32,0.5,-0.37674,0.00013,29.00154]
[1779211663434,37.45,76849.14,0.5,-0.37557,0.00013,28.97662]
[1779211668469,37.45,76850.93,0.5,-0.37533,0.00013,28.97151]
[1779211672786,37.45,76851.03,0.5,-0.37531,0.00013,28.97123]
[1779211677801,37.45,76845.2,0.5,-0.37609,0.00013,28.98775]
[1779211677840,37.45,76845.2,0.5,-0.37609,0.00013,28.98775]
[1779211677978,37.45,76845.2,0.5,-0.37609,0.00013,28.98775]
[1779211678065,37.45,76845.2,0.5,-0.37609,0.00013,28.98775]
[1779211678152,37.45,76845.2,0.5,-0.37609,0.00013,28.98775]
[1779211678185,37.45,76845.2,0.5,-0.37609,0.00013,28.98775]
[1779211678330,37.45,76845.2,0.5,-0.37609,0.00013,28.98775]
[1779211678281,37.45,76838.77,0.5,-0.37694,0.00013,29.00583]
[1779211678487,37.45,76838.77,0.5,-0.37694,0.00013,29.00583]
[1779211678757,37.45,76838.77,0.5,-0.37694,0.00013,29.00583]
[1779211678903,37.45,76838.77,0.5,-0.37694,0.00013,29.00583]
[1779211678957,37.45,76830.11,0.5,-0.37809,0.00013,29.03002]
[1779211684580,37.45,76822.91,0.5,-0.37906,0.00013,29.04999]
[1779211685746,37.45,76822.91,0.5,-0.37906,0.00013,29.04999]
[1779211691630,37.45,76827.94,0.5,-0.37839,0.00013,29.03622]
[1779211696671,37.45,76827.24,0.5,-0.37849,0.00013,29.03825]
[1779211701706,37.45,76825.21,0.5,-0.37876,0.00013,29.04392]
[1779211706741,37.45,76828.71,0.5,-0.3783,0.00013,29.03434]
[1779211711776,37.46,76830.15,0.5,-0.3781,0.00013,29.02741]
[1779211716811,37.46,76831.02,0.5,-0.37799,0.00013,29.02512]
[1779211719051,37.46,76831.36,0.5,-0.37795,0.00013,29.0242]
[1779211727586,37.46,76838.62,0.5,-0.377,0.00013,29.00426]
[1779211730441,37.46,76836.7,0.5,-0.37725,0.00013,29.00974]
[1779211730538,37.46,76836.7,0.5,-0.37725,0.00013,29.00974]
[1779211730668,37.46,76836.7,0.5,-0.37725,0.00013,29.00974]
[1779211731079,37.46,76836.7,0.5,-0.37725,0.00013,29.00974]
[1779211732920,37.46,76827.03,0.5,-0.37854,0.00013,29.03666]
[1779211733567,37.46,76825.49,0.5,-0.37875,0.00013,29.04093]
[1779211733632,37.46,76825.49,0.5,-0.37875,0.00013,29.04093]
[1779211733733,37.46,76825.49,0.5,-0.37875,0.00013,29.04093]
[1779211733792,37.46,76825.49,0.5,-0.37875,0.00013,29.04093]
[1779211734310,37.46,76825.49,0.5,-0.37875,0.00013,29.04093]
[1779211734773,37.46,76820.03,0.5,-0.37947,0.00013,29.05595]
[1779211734843,37.46,76820.03,0.5,-0.37947,0.00013,29.05595]
[1779211736731,37.46,76816.95,0.5,-0.37988,0.00013,29.06436]
[1779211736742,37.46,76816.95,0.5,-0.37988,0.00013,29.06436]
[1779211737188,37.46,76816.95,0.5,-0.37988,0.00013,29.06436]
[1779211737727,37.46,76814.57,0.5,-0.3802,0.00013,29.07085]
[1779211739835,37.46,76813.32,0.5,-0.38037,0.00013,29.07423]
[1779211739996,37.46,76813.32,0.5,-0.38037,0.00013,29.07423]
[1779211740041,37.46,76813.32,0.5,-0.38037,0.00013,29.07423]
[1779211741955,37.46,76819.78,0.5,-0.37951,0.00013,29.05659]
[1779211742007,37.46,76819.78,0.5,-0.37951,0.00013,29.05659]
[1779211745205,37.46,76825.03,0.5,-0.37881,0.00013,29.04218]
[1779211751061,37.47,76825.2,0.5,-0.37879,0.00013,29.04182]
[1779211756096,37.47,76828.09,0.5,-0.37841,0.00013,29.03393]
[1779211761131,37.47,76827.75,0.5,-0.37846,0.00013,29.03496]
[1779211765192,37.47,76827.44,0.5,-0.3785,0.00013,29.03587]
[1779211771201,37.47,76823.05,0.5,-0.37908,0.00013,29.04502]
[1779211776236,37.47,76822.95,0.5,-0.37909,0.00013,29.04533]
[1779211778985,37.47,76822.52,0.5,-0.37915,0.00013,29.04653]
[1779211784292,37.47,76823.09,0.5,-0.37908,0.00013,29.04501]
[1779211789327,37.47,76822.75,0.5,-0.37913,0.00013,29.04598]
[1779211794362,37.47,76822.99,0.5,-0.37909,0.00013,29.04536]
[1779211797789,37.47,76823.37,0.5,-0.37905,0.00013,29.04433]
[1779211798851,37.47,76822.09,0.5,-0.37922,0.00013,29.04786]
[1779211800786,37.47,76815.05,0.5,-0.38015,0.00013,29.0671]
[1779211803761,37.47,76820.35,0.5,-0.37945,0.00013,29.05262]
[1779211806984,37.47,76817.8,0.5,-0.37979,0.00013,29.05959]
[1779211807008,37.47,76817.8,0.5,-0.37979,0.00013,29.05959]
[1779211812931,37.47,76823.05,0.5,-0.37909,0.00013,29.04523]
[1779211812990,37.47,76823.05,0.5,-0.37909,0.00013,29.04523]
[1779211813372,37.47,76823.05,0.5,-0.37909,0.00013,29.04523]
[1779211814502,37.47,76814.85,0.5,-0.38018,0.00013,29.06766]
[1779211820544,37.47,76813.94,0.5,-0.3803,0.00013,29.07009]
[1779211825579,37.47,76814.01,0.5,-0.38029,0.00013,29.06985]
[1779211830614,37.47,76817.33,0.5,-0.37984,0.00013,29.06075]
[1779211835714,37.47,76816.39,0.5,-0.37996,0.00013,29.06026]
[1779211839843,37.47,76819.38,0.5,-0.37956,0.00013,29.05208]
[1779211841692,37.47,76808.98,0.5,-0.38094,0.00013,29.08037]
[1779211846728,37.47,76805.96,0.5,-0.38134,0.00013,29.08843]
[1779211851763,37.47,76805.65,0.5,-0.38138,0.00013,29.08915]
[1779211856659,37.47,76804.55,0.5,-0.38152,0.00013,29.09203]
[1779211856758,37.47,76804.55,0.5,-0.38152,0.00013,29.09203]
[1779211857030,37.47,76804.55,0.5,-0.38152,0.00013,29.09203]
[1779211857294,37.47,76804.55,0.5,-0.38152,0.00013,29.09203]
[1779211857507,37.47,76804.55,0.5,-0.38152,0.00013,29.09203]
[1779211857566,37.47,76802.78,0.5,-0.38176,0.00013,29.09676]
[1779211857805,37.47,76780.54,0.5,-0.38473,0.00013,29.15562]
[1779211858932,37.47,76780.54,0.5,-0.38473,0.00013,29.15562]
[1779211859094,37.47,76780.54,0.5,-0.38473,0.00013,29.15562]
[1779211859257,37.47,76780.54,0.5,-0.38473,0.00013,29.15562]
[1779211859378,37.47,76780.54,0.5,-0.38473,0.00013,29.15562]
[1779211859480,37.47,76782.52,0.5,-0.38446,0.00013,29.15037]
[1779211859872,37.47,76782.52,0.5,-0.38446,0.00013,29.15037]
[1779211860152,37.47,76782.52,0.5,-0.38446,0.00013,29.15037]
[1779211860225,37.47,76782.52,0.5,-0.38446,0.00013,29.15037]
[1779211861704,37.46,76780.53,0.5,-0.38472,0.00013,29.15546]
[1779211861869,37.46,76780.53,0.5,-0.38472,0.00013,29.15546]
[1779211863395,37.46,76780.24,0.5,-0.38476,0.00013,29.15616]
[1779211867360,37.46,76778.29,0.5,-0.38501,0.00013,29.16101]
[1779211868784,37.46,76777.76,0.5,-0.38507,0.00013,29.16227]
[1779211868792,37.46,76777.76,0.5,-0.38507,0.00013,29.16227]
[1779211870711,37.45,76769.64,0.5,-0.38615,0.00013,29.18316]
[1779211871545,37.45,76769.64,0.5,-0.38615,0.00013,29.18316]
[1779211871550,37.45,76769.64,0.5,-0.38615,0.00013,29.18316]
[1779211871581,37.45,76770.4,0.5,-0.38605,0.00013,29.18113]
[1779211871603,37.45,76770.4,0.5,-0.38605,0.00013,29.18113]
[1779211871632,37.45,76770.4,0.5,-0.38605,0.00013,29.18113]
[1779211871765,37.45,76770.4,0.5,-0.38605,0.00013,29.18113]
[1779211871769,37.45,76770.4,0.5,-0.38605,0.00013,29.18113]
[1779211871886,37.45,76770.4,0.5,-0.38605,0.00013,29.18113]
[1779211872742,37.45,76768.71,0.5,-0.38627,0.00013,29.18549]
[1779211873225,37.45,76768.71,0.5,-0.38627,0.00013,29.18549]
[1779211873372,37.45,76768.71,0.5,-0.38627,0.00013,29.18549]
[1779211873406,37.45,76768.71,0.5,-0.38627,0.00013,29.18549]
[1779211874174,37.45,76770.36,0.5,-0.38605,0.00013,29.18109]
[1779211874290,37.45,76770.36,0.5,-0.38605,0.00013,29.18109]
[1779211874925,37.45,76779.27,0.5,-0.38485,0.00013,29.15784]
[1779211879960,37.44,76778.36,0.5,-0.38496,0.00013,29.15993]
[1779211885040,37.44,76784.95,0.5,-0.38407,0.00013,29.14245]
[1779211885386,37.44,76784.95,0.5,-0.38407,0.00013,29.14245]
[1779211885410,37.44,76784.95,0.5,-0.38407,0.00013,29.14245]
[1779211887748,37.44,76789.78,0.5,-0.38341,0.00013,29.12958]
[1779211887878,37.44,76789.78,0.5,-0.38341,0.00013,29.12958]
[1779211887963,37.44,76789.78,0.5,-0.38341,0.00013,29.12958]
[1779211888329,37.44,76789.78,0.5,-0.38341,0.00013,29.12958]
[1779211889026,37.44,76799.19,0.5,-0.38215,0.00013,29.10447]
[1779211894060,37.43,76798.12,0.5,-0.38228,0.00013,29.10419]
[1779211895986,37.43,76798.16,0.5,-0.38228,0.00013,29.10406]
[1779211896630,37.43,76798.24,0.5,-0.38226,0.00013,29.10382]
[1779211896780,37.43,76798.24,0.5,-0.38226,0.00013,29.10382]
[1779211902122,37.43,76808.78,0.5,-0.38085,0.00013,29.07539]
[1779211906224,37.43,76808.91,0.5,-0.38084,0.00013,29.07503]
[1779211906738,37.43,76808.64,0.5,-0.38087,0.00013,29.07575]
[1779211911915,37.43,76806.47,0.5,-0.38116,0.00013,29.08157]
[1779211915546,37.43,76805.97,0.5,-0.38122,0.00013,29.08291]
[1779211922827,37.43,76800.8,0.5,-0.38191,0.00013,29.09673]
[1779211922849,37.43,76800.8,0.5,-0.38191,0.00013,29.09673]
[1779211923269,37.43,76791.21,0.5,-0.38319,0.00013,29.12229]
[1779211928304,37.43,76790.77,0.5,-0.38324,0.00013,29.12327]
[1779211931114,37.42,76790.65,0.5,-0.38326,0.00013,29.12351]
[1779211931346,37.42,76790.65,0.5,-0.38326,0.00013,29.12351]
[1779211934345,37.42,76779.5,0.5,-0.38474,0.00013,29.15269]
[1779211934620,37.42,76779.5,0.5,-0.38474,0.00013,29.15269]
[1779211936931,37.42,76779.0,0.5,-0.3848,0.00013,29.15389]
[1779211936986,37.42,76779.0,0.5,-0.3848,0.00013,29.15389]
[1779211939791,37.42,76775.58,0.5,-0.38525,0.00013,29.16264]
[1779211940002,37.42,76775.58,0.5,-0.38525,0.00013,29.16264]
[1779211940125,37.42,76775.58,0.5,-0.38525,0.00013,29.16264]
[1779211940197,37.42,76775.58,0.5,-0.38525,0.00013,29.16264]
[1779211940289,37.42,76775.58,0.5,-0.38525,0.00013,29.16264]
[1779211940433,37.42,76775.58,0.5,-0.38525,0.00013,29.16264]
[1779211940505,37.42,76762.04,0.5,-0.38706,0.00013,29.19749]
[1779211942766,37.41,76757.27,0.5,-0.3877,0.00013,29.20955]
[1779211943191,37.41,76757.27,0.5,-0.3877,0.00013,29.20955]
[1779211943592,37.41,76757.27,0.5,-0.3877,0.00013,29.20955]
[1779211943738,37.41,76757.63,0.5,-0.38765,0.00013,29.20858]
[1779211944612,37.41,76757.63,0.5,-0.38765,0.00013,29.20858]
[1779211946272,37.41,76757.6,0.5,-0.38765,0.00013,29.20863]
[1779211946299,37.41,76757.6,0.5,-0.38765,0.00013,29.20863]
[1779211946304,37.41,76757.6,0.5,-0.38765,0.00013,29.20863]
[1779211946328,37.41,76757.6,0.5,-0.38765,0.00013,29.20863]
[1779211946424,37.41,76757.6,0.5,-0.38765,0.00013,29.20863]
[1779211946434,37.41,76761.14,0.5,-0.38718,0.00013,29.19961]
[1779211946734,37.41,76761.14,0.5,-0.38718,0.00013,29.19961]
[1779211946738,37.41,76761.14,0.5,-0.38718,0.00013,29.19961]
[1779211947326,37.41,76761.14,0.5,-0.38718,0.00013,29.19961]
[1779211947354,37.41,76761.14,0.5,-0.38718,0.00013,29.19961]
[1779211947441,37.41,76772.25,0.5,-0.38568,0.00013,29.17095]
[1779211949640,37.41,76773.91,0.5,-0.38546,0.00013,29.16652]
[1779211952654,37.41,76771.65,0.5,-0.38574,0.00013,29.16919]
[1779211952753,37.41,76771.65,0.5,-0.38574,0.00013,29.16919]
[1779211952850,37.41,76771.65,0.5,-0.38574,0.00013,29.16919]
[1779211953059,37.41,76771.65,0.5,-0.38574,0.00013,29.16919]
[1779211953097,37.41,76771.65,0.5,-0.38574,0.00013,29.16919]
[1779211953115,37.41,76771.65,0.5,-0.38574,0.00013,29.16919]
[1779211953138,37.41,76771.65,0.5,-0.38574,0.00013,29.16919]
[1779211953219,37.41,76771.65,0.5,-0.38574,0.00013,29.16919]
[1779211953451,37.41,76771.65,0.5,-0.38574,0.00013,29.16919]
[1779211953483,37.4,76749.52,0.5,-0.38871,0.00013,29.22562]
[1779211954490,37.41,76744.54,0.5,-0.38938,0.00013,29.23813]
[1779211957070,37.41,76744.91,0.5,-0.38933,0.00013,29.23723]
[1779211957231,37.41,76744.91,0.5,-0.38933,0.00013,29.23723]
[1779211957574,37.41,76744.91,0.5,-0.38933,0.00013,29.23723]
[1779211957611,37.41,76744.91,0.5,-0.38933,0.00013,29.23723]
[1779211957580,37.41,76741.88,0.5,-0.38974,0.00013,29.2448]
[1779211957667,37.41,76741.88,0.5,-0.38974,0.00013,29.2448]
[1779211957692,37.41,76741.88,0.5,-0.38974,0.00013,29.2448]
[1779211957728,37.41,76741.88,0.5,-0.38974,0.00013,29.2448]
[1779211957802,37.41,76741.88,0.5,-0.38974,0.00013,29.2448]
[1779211957946,37.41,76741.88,0.5,-0.38974,0.00013,29.2448]
[1779211957964,37.41,76741.88,0.5,-0.38974,0.00013,29.2448]
[1779211958130,37.41,76741.88,0.5,-0.38974,0.00013,29.2448]
[1779211958183,37.41,76741.88,0.5,-0.38974,0.00013,29.2448]
[1779211958682,37.41,76736.23,0.5,-0.3905,0.00013,29.25886]
[1779211958778,37.41,76736.23,0.5,-0.3905,0.00013,29.25886]
[1779211958859,37.41,76736.23,0.5,-0.3905,0.00013,29.25886]
[1779211958898,37.41,76736.23,0.5,-0.3905,0.00013,29.25886]
[1779211963415,37.41,76735.03,0.5,-0.39067,0.00013,29.26194]
[1779211963975,37.41,76734.51,0.5,-0.39074,0.00013,29.26325]
[1779211966360,37.41,76735.09,0.5,-0.39066,0.00013,29.26187]
[1779211966393,37.41,76735.09,0.5,-0.39066,0.00013,29.26187]
[1779211966576,37.41,76740.88,0.5,-0.38989,0.00013,29.24756]
[1779211970562,37.41,76742.63,0.5,-0.38965,0.00013,29.24312]
[1779211970660,37.41,76742.63,0.5,-0.38965,0.00013,29.24312]
[1779211970723,37.41,76742.57,0.5,-0.38965,0.00013,29.24324]
[1779211971108,37.41,76742.57,0.5,-0.38965,0.00013,29.24324]
[1779211973983,37.41,76744.65,0.5,-0.38938,0.00013,29.2381]
[1779211978534,37.41,76741.66,0.5,-0.38978,0.00013,29.24563]
[1779211984706,37.41,76743.49,0.5,-0.38954,0.00013,29.24107]
[1779211986780,37.41,76742.59,0.5,-0.38966,0.00013,29.24331]
[1779211992967,37.41,76740.53,0.5,-0.38994,0.00013,29.24848]
[1779211994710,37.41,76741.27,0.5,-0.38984,0.00013,29.24667]
[1779211994772,37.41,76741.27,0.5,-0.38984,0.00013,29.24667]
[1779211995036,37.41,76741.27,0.5,-0.38984,0.00013,29.24667]
[1779211998097,37.41,76735.24,0.5,-0.39065,0.00013,29.26163]
[1779212002569,37.41,76733.98,0.5,-0.39082,0.00013,29.26476]
[1779212004909,37.41,76733.56,0.5,-0.39088,0.00013,29.2658]
[1779212007396,37.41,76734.9,0.5,-0.3907,0.00013,29.26251]
[1779212007496,37.41,76734.46,0.5,-0.39076,0.00013,29.2636]
[1779212009459,37.41,76734.23,0.5,-0.39079,0.00013,29.26417]
[1779212010907,37.41,76731.66,0.5,-0.39114,0.00013,29.27054]
[1779212011257,37.41,76731.66,0.5,-0.39114,0.00013,29.27054]
[1779212014432,37.42,76733.26,0.5,-0.39092,0.00013,29.26367]
[1779212021238,37.42,76732.12,0.5,-0.39108,0.00013,29.26664]
[1779212021719,37.42,76732.12,0.5,-0.39108,0.00013,29.26664]
[1779212024990,37.42,76732.21,0.5,-0.39107,0.00013,29.26653]
[1779212025091,37.42,76732.21,0.5,-0.39107,0.00013,29.26656]
[1779212031045,37.42,76731.4,0.5,-0.39118,0.00013,29.26862]
[1779212034872,37.42,76731.56,0.5,-0.39116,0.00013,29.26825]
[1779212035128,37.42,76731.56,0.5,-0.39116,0.00013,29.26825]
[1779212035697,37.42,76731.56,0.5,-0.39116,0.00013,29.26825]
[1779212035704,37.42,76731.56,0.5,-0.39116,0.00013,29.26825]
[1779212035739,37.42,76731.56,0.5,-0.39116,0.00013,29.26825]
[1779212036643,37.42,76730.83,0.5,-0.39126,0.00013,29.27006]
[1779212036726,37.42,76730.83,0.5,-0.39126,0.00013,29.27006]
[1779212036870,37.42,76734.14,0.5,-0.39082,0.00013,29.26189]
[1779212036876,37.42,76734.14,0.5,-0.39082,0.00013,29.26189]
[1779212036887,37.42,76734.14,0.5,-0.39082,0.00013,29.26189]
[1779212037087,37.42,76734.1,0.5,-0.39082,0.00013,29.26199]
[1779212041332,37.42,76729.88,0.5,-0.39139,0.00013,29.27241]
[1779212045129,37.43,76728.29,0.5,-0.39161,0.00013,29.27637]
[1779212045180,37.43,76728.29,0.5,-0.39161,0.00013,29.27637]
[1779212045237,37.43,76728.29,0.5,-0.39161,0.00013,29.27637]
[1779212045324,37.43,76728.29,0.5,-0.39161,0.00013,29.27637]
[1779212045659,37.43,76728.29,0.5,-0.39161,0.00013,29.27637]
[1779212045696,37.43,76730.76,0.5,-0.39128,0.00013,29.27035]
[1779212048037,37.43,76732.89,0.5,-0.39099,0.00013,29.26513]
[1779212048046,37.43,76732.89,0.5,-0.39099,0.00013,29.26513]
[1779212048663,37.43,76732.89,0.5,-0.39099,0.00013,29.26513]
[1779212050381,37.43,76734.7,0.5,-0.39075,0.00013,29.26066]
[1779212050730,37.43,76734.7,0.5,-0.39075,0.00013,29.26066]
[1779212052713,37.43,76733.96,0.5,-0.39084,0.00013,29.26243]
[1779212052779,37.43,76733.5,0.5,-0.3909,0.00013,29.26354]
[1779212052782,37.43,76733.5,0.5,-0.3909,0.00013,29.26354]
[1779212052907,37.43,76733.5,0.5,-0.3909,0.00013,29.26354]
[1779212053199,37.43,76730.29,0.5,-0.39134,0.00013,29.27144]
[1779212056220,37.43,76725.33,0.5,-0.39201,0.00013,29.2836]
[1779212058233,37.43,76725.6,0.5,-0.39197,0.00013,29.28297]
[1779212059281,37.43,76725.6,0.5,-0.39197,0.00013,29.28297]
[1779212062064,37.43,76723.04,0.5,-0.39232,0.00013,29.28922]
[1779212063655,37.43,76718.56,0.5,-0.39292,0.00013,29.30005]
[1779212064629,37.43,76717.35,0.5,-0.39309,0.00013,29.30297]
[1779212064655,37.43,76717.35,0.5,-0.39309,0.00013,29.30297]
[1779212064730,37.43,76717.35,0.5,-0.39309,0.00013,29.30297]
[1779212065672,37.43,76713.31,0.5,-0.39363,0.00013,29.31266]
[1779212066927,37.43,76712.42,0.5,-0.39375,0.00013,29.31477]
[1779212066930,37.43,76712.42,0.5,-0.39375,0.00013,29.31477]
[1779212068155,37.43,76712.07,0.5,-0.3938,0.00013,29.3156]
[1779212068700,37.43,76712.07,0.5,-0.3938,0.00013,29.3156]
[1779212070465,37.43,76712.03,0.5,-0.3938,0.00013,29.31568]
[1779212070541,37.43,76712.03,0.5,-0.3938,0.00013,29.31568]
[1779212076360,37.43,76717.84,0.5,-0.39301,0.00013,29.29872]
[1779212079279,37.43,76718.13,0.5,-0.39297,0.00013,29.29802]
[1779212082689,37.43,76711.36,0.5,-0.39388,0.00013,29.31425]
[1779212084142,37.43,76710.9,0.5,-0.39394,0.00013,29.31533]
[1779212087592,37.43,76710.86,0.5,-0.39395,0.00013,29.3154]
[1779212087618,37.43,76710.86,0.5,-0.39395,0.00013,29.3154]
[1779212088068,37.43,76710.96,0.5,-0.39394,0.00013,29.31515]
[1779212092074,37.42,76705.41,0.5,-0.39468,0.00014,29.32827]
[1779212094785,37.42,76703.71,0.5,-0.39491,0.00014,29.33226]
[1779212094823,37.42,76703.81,0.5,-0.39489,0.00014,29.332]
[1779212095786,37.42,76703.81,0.5,-0.39489,0.00014,29.332]
[1779212097894,37.42,76703.12,0.5,-0.39499,0.00014,29.33358]
[1779212103550,37.42,76702.37,0.5,-0.39508,0.00014,29.33523]
[1779212108584,37.42,76702.74,0.5,-0.39503,0.00014,29.33427]
[1779212113620,37.42,76701.0,0.5,-0.39526,0.00014,29.33827]
[1779212117286,37.41,76700.78,0.5,-0.39528,0.00014,29.33873]
[1779212120931,37.41,76705.68,0.5,-0.39462,0.00014,29.3271]
[1779212122653,37.41,76698.9,0.5,-0.39553,0.00014,29.34307]
[1779212124546,37.41,76697.69,0.5,-0.3957,0.00014,29.34586]
[1779212124550,37.41,76697.69,0.5,-0.3957,0.00014,29.34586]
[1779212125297,37.41,76699.23,0.5,-0.39549,0.00014,29.34223]
[1779212127022,37.41,76704.92,0.5,-0.39472,0.00014,29.32878]
[1779212127066,37.41,76704.92,0.5,-0.39472,0.00014,29.32878]
[1779212127117,37.41,76704.92,0.5,-0.39472,0.00014,29.32878]
[1779212128813,37.41,76705.74,0.5,-0.3946,0.00014,29.32683]
[1779212130492,37.41,76705.6,0.5,-0.39462,0.00014,29.32714]
[1779212135775,37.41,76706.28,0.5,-0.39452,0.00014,29.32247]
[1779212136622,37.41,76706.28,0.5,-0.39452,0.00014,29.32247]
[1779212136745,37.41,76706.28,0.5,-0.39452,0.00014,29.32247]
[1779212137596,37.41,76702.19,0.5,-0.39507,0.00014,29.33213]
[1779212141915,37.41,76696.67,0.5,-0.39581,0.00014,29.34499]
[1779212143065,37.41,76696.67,0.5,-0.39581,0.00014,29.34499]
[1779212148866,37.4,76695.31,0.5,-0.39599,0.00014,29.34801]
[1779212150294,37.4,76695.31,0.5,-0.39599,0.00014,29.34801]
[1779212155996,37.4,76697.26,0.5,-0.39572,0.00014,29.34332]
[1779212156230,37.4,76697.26,0.5,-0.39572,0.00014,29.34332]
[1779212156234,37.4,76697.26,0.5,-0.39572,0.00014,29.34332]
[1779212161957,37.4,76693.51,0.5,-0.39622,0.00014,29.35193]
[1779212165693,37.4,76693.54,0.5,-0.39621,0.00014,29.35182]
[1779212166682,37.4,76694.71,0.5,-0.39605,0.00014,29.34904]
[1779212168645,37.39,76701.24,0.5,-0.39517,0.00014,29.3337]
[1779212170010,37.39,76694.52,0.5,-0.39607,0.00014,29.34942]
[1779212172102,37.39,76694.37,0.5,-0.39609,0.00014,29.34973]
[1779212172119,37.39,76694.37,0.5,-0.39609,0.00014,29.34973]
[1779212172846,37.39,76694.37,0.5,-0.39609,0.00014,29.34973]
[1779212175037,37.39,76695.77,0.5,-0.3959,0.00014,29.34639]
[1779212176127,37.39,76695.44,0.5,-0.39594,0.00014,29.34714]
[1779212177931,37.39,76697.16,0.5,-0.39571,0.00014,29.34307]
[1779212183104,37.39,76704.76,0.5,-0.39467,0.00014,29.32505]
[1779212188139,37.39,76697.99,0.5,-0.39559,0.00014,29.34093]
[1779212190897,37.39,76697.99,0.5,-0.39559,0.00014,29.34093]
[1779212190911,37.39,76698.03,0.5,-0.39558,0.00014,29.34079]
[1779212196194,37.38,76694.96,0.5,-0.39598,0.00014,29.34485]
[1779212197319,37.38,76694.96,0.5,-0.39598,0.00014,29.34485]
[1779212197327,37.38,76694.96,0.5,-0.39598,0.00014,29.34485]
[1779212198527,37.38,76694.96,0.5,-0.39598,0.00014,29.34483]
[1779212198587,37.38,76694.96,0.5,-0.39598,0.00014,29.34483]
[1779212198837,37.38,76694.96,0.5,-0.39598,0.00014,29.34483]
[1779212198961,37.38,76698.94,0.5,-0.39544,0.00014,29.33549]
[1779212199017,37.38,76698.94,0.5,-0.39544,0.00014,29.33549]
[1779212199047,37.38,76698.94,0.5,-0.39544,0.00014,29.33549]
[1779212199103,37.38,76698.94,0.5,-0.39544,0.00014,29.33549]
[1779212199220,37.38,76698.94,0.5,-0.39544,0.00014,29.33549]
[1779212199823,37.38,76698.94,0.5,-0.39544,0.00014,29.33549]
[1779212199875,37.38,76713.88,0.5,-0.39342,0.00014,29.29999]
[1779212199950,37.38,76713.88,0.5,-0.39342,0.00014,29.29999]
[1779212200194,37.38,76713.88,0.5,-0.39342,0.00014,29.29999]
[1779212200537,37.38,76713.88,0.5,-0.39342,0.00014,29.29999]
[1779212200710,37.38,76713.88,0.5,-0.39342,0.00014,29.29999]
[1779212200714,37.38,76713.88,0.5,-0.39342,0.00014,29.29999]
[1779212200831,37.38,76713.88,0.5,-0.39342,0.00014,29.29999]
[1779212200850,37.38,76713.88,0.5,-0.39342,0.00014,29.29999]
[1779212200811,37.38,76727.81,0.5,-0.39154,0.00013,29.26621]
[1779212200922,37.38,76727.81,0.5,-0.39154,0.00013,29.26621]
[1779212201058,37.38,76727.81,0.5,-0.39154,0.00013,29.26621]
[1779212201096,37.38,76727.81,0.5,-0.39154,0.00013,29.26621]
[1779212201233,37.38,76719.09,0.5,-0.39272,0.00013,29.28745]
[1779212202352,37.38,76719.09,0.5,-0.39272,0.00013,29.28745]
[1779212203366,37.38,76718.33,0.5,-0.39282,0.00013,29.2893]
[1779212203437,37.38,76718.33,0.5,-0.39282,0.00013,29.2893]
[1779212203468,37.38,76718.6,0.5,-0.39278,0.00013,29.28866]
[1779212209471,37.38,76723.24,0.5,-0.39216,0.00013,29.27742]
[1779212209535,37.38,76723.24,0.5,-0.39216,0.00013,29.27742]
[1779212209805,37.38,76723.24,0.5,-0.39216,0.00013,29.27742]
[1779212215331,37.38,76720.1,0.5,-0.39258,0.00013,29.28507]
[1779212218938,37.38,76720.59,0.5,-0.39252,0.00013,29.28388]
[1779212219793,37.38,76720.59,0.5,-0.39252,0.00013,29.28388]
[1779212219838,37.38,76728.56,0.5,-0.39144,0.00013,29.26447]
[1779212220169,37.38,76728.56,0.5,-0.39144,0.00013,29.26447]
[1779212220177,37.38,76728.56,0.5,-0.39144,0.00013,29.26447]
[1779212220187,37.38,76728.56,0.5,-0.39144,0.00013,29.26447]
[1779212220206,37.38,76728.56,0.5,-0.39144,0.00013,29.26447]
[1779212220343,37.38,76728.56,0.5,-0.39144,0.00013,29.26447]
[1779212220372,37.38,76728.56,0.5,-0.39144,0.00013,29.26447]
[1779212220606,37.38,76728.56,0.5,-0.39144,0.00013,29.26447]
[1779212220846,37.38,76738.77,0.5,-0.39006,0.00013,29.23924]
[1779212221374,37.38,76746.57,0.5,-0.38901,0.00013,29.21976]
[1779212222680,37.38,76746.57,0.5,-0.38901,0.00013,29.21976]
[1779212225346,37.38,76747.41,0.5,-0.3889,0.00013,29.21757]
[1779212225402,37.38,76750.01,0.5,-0.38855,0.00013,29.21101]
[1779212225982,37.38,76750.01,0.5,-0.38855,0.00013,29.21101]
[1779212225985,37.38,76750.01,0.5,-0.38855,0.00013,29.21101]
[1779212226119,37.38,76750.01,0.5,-0.38855,0.00013,29.21101]
[1779212226182,37.38,76750.01,0.5,-0.38855,0.00013,29.21101]
[1779212226205,37.38,76750.01,0.5,-0.38855,0.00013,29.21101]
[1779212226266,37.38,76750.01,0.5,-0.38855,0.00013,29.21101]
[1779212226289,37.38,76750.01,0.5,-0.38855,0.00013,29.21101]
[1779212226414,37.38,76750.01,0.5,-0.38855,0.00013,29.21101]
[1779212226465,37.38,76750.01,0.5,-0.38855,0.00013,29.21101]
[1779212226650,37.38,76750.01,0.5,-0.38855,0.00013,29.21101]
[1779212226752,37.38,76750.01,0.5,-0.38855,0.00013,29.21101]
[1779212226819,37.38,76767.68,0.5,-0.38617,0.00013,29.16584]
[1779212227325,37.38,76767.68,0.5,-0.38617,0.00013,29.16584]
[1779212227599,37.38,76767.68,0.5,-0.38617,0.00013,29.16584]
[1779212229644,37.38,76772.85,0.5,-0.38547,0.00013,29.15235]
[1779212231402,37.38,76775.89,0.5,-0.38506,0.00013,29.14434]
[1779212231456,37.38,76775.89,0.5,-0.38506,0.00013,29.14434]
[1779212231837,37.38,76775.89,0.5,-0.38506,0.00013,29.14434]
[1779212232462,37.37,76775.73,0.5,-0.38508,0.00013,29.14471]
[1779212232834,37.37,76775.73,0.5,-0.38508,0.00013,29.14471]
[1779212232902,37.37,76775.73,0.5,-0.38508,0.00013,29.14471]
[1779212233164,37.37,76770.52,0.5,-0.38577,0.00013,29.15822]
[1779212234351,37.37,76768.57,0.5,-0.38603,0.00013,29.16321]
[1779212234396,37.37,76768.57,0.5,-0.38603,0.00013,29.16321]
[1779212235161,37.37,76768.4,0.5,-0.38605,0.00013,29.1636]
[1779212235487,37.37,76768.4,0.5,-0.38605,0.00013,29.1636]
[1779212237378,37.37,76769.41,0.5,-0.38591,0.00013,29.16088]
[1779212237498,37.37,76769.41,0.5,-0.38591,0.00013,29.16088]
[1779212239512,37.37,76771.84,0.5,-0.38558,0.00013,29.15448]
[1779212239803,37.37,76771.84,0.5,-0.38558,0.00013,29.15448]
[1779212240649,37.37,76771.66,0.5,-0.3856,0.00013,29.1549]
[1779212241867,37.37,76787.05,0.5,-0.38354,0.00013,29.11446]
[1779212243622,37.37,76787.25,0.5,-0.38351,0.00013,29.1139]
[1779212244017,37.37,76788.77,0.5,-0.3833,0.00013,29.10985]
[1779212244043,37.37,76788.77,0.5,-0.3833,0.00013,29.10985]
[1779212244133,37.37,76788.77,0.5,-0.3833,0.00013,29.10985]
[1779212244316,37.37,76788.77,0.5,-0.3833,0.00013,29.10985]
[1779212244535,37.37,76799.28,0.5,-0.38189,0.00013,29.08176]
[1779212245080,37.37,76799.28,0.5,-0.38189,0.00013,29.08176]
[1779212248009,37.37,76801.01,0.5,-0.38166,0.00013,29.0771]
[1779212250380,37.37,76796.82,0.5,-0.38222,0.00013,29.08835]
[1779212250391,37.37,76796.82,0.5,-0.38222,0.00013,29.08835]
[1779212251362,37.36,76798.07,0.5,-0.38206,0.00013,29.08499]
[1779212251470,37.36,76798.07,0.5,-0.38206,0.00013,29.08499]
[1779212256486,37.36,76803.64,0.5,-0.3813,0.00013,29.06695]
[1779212256504,37.36,76803.64,0.5,-0.3813,0.00013,29.06695]
[1779212257043,37.36,76804.45,0.5,-0.38119,0.00013,29.06476]
[1779212257611,37.36,76804.45,0.5,-0.38119,0.00013,29.06476]
[1779212257628,37.36,76804.45,0.5,-0.38119,0.00013,29.06476]
[1779212261265,37.37,76811.07,0.5,-0.38031,0.00013,29.04683]
[1779212266688,37.37,76810.56,0.5,-0.38038,0.00013,29.0483]
[1779212271724,37.37,76810.02,0.5,-0.38046,0.00013,29.04983]
[1779212274212,37.37,76811.94,0.5,-0.3802,0.00013,29.04462]
[1779212279782,37.37,76816.09,0.5,-0.37965,0.00013,29.03337]
[1779212284249,37.37,76814.94,0.5,-0.37981,0.00013,29.03661]
[1779212284455,37.37,76814.94,0.5,-0.37981,0.00013,29.03661]
[1779212289694,37.37,76817.03,0.5,-0.37953,0.00013,29.03099]
[1779212289760,37.37,76817.03,0.5,-0.37953,0.00013,29.03099]
[1779212289765,37.37,76817.03,0.5,-0.37953,0.00013,29.03099]
[1779212290089,37.37,76816.95,0.5,-0.37954,0.00013,29.03123]
[1779212290712,37.37,76816.95,0.5,-0.37954,0.00013,29.03123]
[1779212292184,37.37,76816.48,0.5,-0.37961,0.00013,29.03256]
[1779212292393,37.37,76816.48,0.5,-0.37961,0.00013,29.03256]
[1779212292398,37.37,76816.48,0.5,-0.37961,0.00013,29.03256]
[1779212292444,37.37,76816.48,0.5,-0.37961,0.00013,29.03256]
[1779212293301,37.37,76810.11,0.5,-0.38046,0.00013,29.04999]
[1779212293596,37.37,76810.11,0.5,-0.38046,0.00013,29.04999]
[1779212293975,37.37,76810.11,0.5,-0.38046,0.00013,29.04999]
[1779212294012,37.37,76810.11,0.5,-0.38046,0.00013,29.04999]
[1779212295404,37.37,76808.79,0.5,-0.38064,0.00013,29.05359]
[1779212295413,37.37,76808.79,0.5,-0.38064,0.00013,29.05359]
[1779212295622,37.37,76808.79,0.5,-0.38064,0.00013,29.05359]
[1779212296278,37.37,76813.03,0.5,-0.38007,0.00013,29.04204]
[1779212296926,37.37,76813.03,0.5,-0.38007,0.00013,29.04204]
[1779212297683,37.37,76815.17,0.5,-0.37979,0.00013,29.03619]
[1779212298392,37.37,76815.37,0.5,-0.37976,0.00013,29.03566]
[1779212299042,37.38,76815.7,0.5,-0.37972,0.00013,29.03477]
[1779212301636,37.38,76824.31,0.5,-0.37857,0.00013,29.01109]
[1779212302182,37.38,76826.51,0.5,-0.37828,0.00013,29.00502]
[1779212303070,37.38,76827.57,0.5,-0.37814,0.00013,29.00212]
[1779212303304,37.38,76827.57,0.5,-0.37814,0.00013,29.00212]
[1779212303484,37.38,76827.57,0.5,-0.37814,0.00013,29.00212]
[1779212305813,37.38,76827.48,0.5,-0.37815,0.00013,29.00244]
[1779212306025,37.38,76827.48,0.5,-0.37815,0.00013,29.00244]
[1779212306880,37.38,76828.22,0.5,-0.37806,0.00013,29.00042]
[1779212307135,37.38,76831.67,0.5,-0.3776,0.00013,28.99085]
[1779212307151,37.38,76831.67,0.5,-0.3776,0.00013,28.99085]
[1779212307198,37.38,76831.67,0.5,-0.3776,0.00013,28.99085]
[1779212307337,37.38,76831.67,0.5,-0.3776,0.00013,28.99085]
[1779212307626,37.38,76831.67,0.5,-0.3776,0.00013,28.99085]
[1779212307676,37.38,76831.67,0.5,-0.3776,0.00013,28.99085]
[1779212307720,37.38,76831.67,0.5,-0.3776,0.00013,28.99085]
[1779212307894,37.38,76831.67,0.5,-0.3776,0.00013,28.99085]
[1779212307994,37.38,76847.18,0.5,-0.37553,0.00013,28.94719]
[1779212308420,37.38,76847.18,0.5,-0.37553,0.00013,28.94719]
[1779212312048,37.38,76850.31,0.5,-0.37511,0.00013,28.93521]
[1779212312127,37.38,76850.47,0.5,-0.37509,0.00013,28.93475]
[1779212312167,37.38,76850.47,0.5,-0.37509,0.00013,28.93475]
[1779212312173,37.38,76850.47,0.5,-0.37509,0.00013,28.93475]
[1779212312408,37.38,76850.47,0.5,-0.37509,0.00013,28.93475]
[1779212312587,37.38,76850.47,0.5,-0.37509,0.00013,28.93475]
[1779212312649,37.38,76850.47,0.5,-0.37509,0.00013,28.93475]
[1779212313012,37.38,76865.08,0.5,-0.37314,0.00013,28.8927]
[1779212316035,37.38,76870.77,0.5,-0.37239,0.00013,28.87607]
[1779212316568,37.38,76870.77,0.5,-0.37239,0.00013,28.87607]
[1779212316682,37.38,76870.77,0.5,-0.37239,0.00013,28.87607]
[1779212316756,37.38,76870.77,0.5,-0.37239,0.00013,28.87607]
[1779212316817,37.38,76870.77,0.5,-0.37239,0.00013,28.87607]
[1779212316851,37.38,76870.77,0.5,-0.37239,0.00013,28.87607]
[1779212316991,37.38,76870.77,0.5,-0.37239,0.00013,28.87607]
[1779212316998,37.38,76870.77,0.5,-0.37239,0.00013,28.87605]
[1779212317465,37.38,76870.77,0.5,-0.37239,0.00013,28.87605]
[1779212317666,37.38,76870.77,0.5,-0.37239,0.00013,28.87605]
[1779212317756,37.38,76870.77,0.5,-0.37239,0.00013,28.87605]
[1779212318042,37.38,76886.06,0.5,-0.37036,0.00013,28.831]
[1779212318153,37.38,76886.06,0.5,-0.37036,0.00013,28.831]
[1779212318853,37.38,76886.06,0.5,-0.37036,0.00013,28.831]
[1779212319049,37.38,76886.06,0.5,-0.37036,0.00013,28.831]
[1779212318875,37.38,76895.73,0.5,-0.36908,0.00013,28.80213]
[1779212319073,37.38,76895.73,0.5,-0.36908,0.00013,28.80213]
[1779212319167,37.38,76895.73,0.5,-0.36908,0.00013,28.80213]
[1779212322591,37.38,76895.38,0.5,-0.36912,0.00013,28.80316]
[1779212323173,37.38,76895.3,0.5,-0.36913,0.00013,28.80337]
[1779212324109,37.38,76888.67,0.5,-0.37001,0.00013,28.82318]
[1779212324920,37.38,76888.67,0.5,-0.37001,0.00013,28.82318]
[1779212325562,37.38,76885.95,0.5,-0.37037,0.00013,28.83121]
[1779212329630,37.38,76890.32,0.5,-0.36979,0.00013,28.81814]
[1779212335174,37.37,76894.64,0.5,-0.36921,0.00013,28.80509]
[1779212338209,37.37,76893.86,0.5,-0.36931,0.00013,28.8074]
[1779212341838,37.37,76893.57,0.5,-0.36935,0.00013,28.80823]
[1779212342075,37.37,76893.57,0.5,-0.36935,0.00013,28.80823]
[1779212342768,37.37,76893.67,0.5,-0.36934,0.00013,28.8079]
[1779212343093,37.37,76894.56,0.5,-0.36922,0.00013,28.80522]
[1779212343806,37.37,76894.56,0.5,-0.36922,0.00013,28.80522]
[1779212345703,37.37,76893.26,0.5,-0.36939,0.00013,28.8091]
[1779212345841,37.37,76893.26,0.5,-0.36939,0.00013,28.8091]
[1779212345882,37.37,76893.26,0.5,-0.36939,0.00013,28.8091]
[1779212345968,37.37,76893.26,0.5,-0.36939,0.00013,28.8091]
[1779212346300,37.37,76894.93,0.5,-0.36917,0.00013,28.80408]
[1779212346617,37.37,76894.93,0.5,-0.36917,0.00013,28.80408]
[1779212346693,37.37,76904.51,0.5,-0.3679,0.00013,28.7752]
[1779212348350,37.37,76912.03,0.5,-0.36691,0.00013,28.75233]
[1779212348954,37.37,76912.03,0.5,-0.36691,0.00013,28.75233]
[1779212349111,37.37,76911.33,0.5,-0.367,0.00013,28.7545]
[1779212349273,37.37,76902.13,0.5,-0.36822,0.00013,28.78243]
[1779212351078,37.37,76902.13,0.5,-0.36822,0.00013,28.78243]
[1779212353950,37.37,76896.7,0.5,-0.36893,0.00013,28.79881]
[1779212354745,37.37,76896.04,0.5,-0.36902,0.00013,28.80077]
[1779212355697,37.37,76899.39,0.5,-0.36858,0.00013,28.79069]
[1779212358796,37.37,76896.2,0.5,-0.369,0.00013,28.80027]
[1779212360518,37.37,76892.4,0.5,-0.3695,0.00013,28.81163]
[1779212362290,37.37,76886.52,0.5,-0.37028,0.00013,28.82912]
[1779212362492,37.37,76886.52,0.5,-0.37028,0.00013,28.82912]
[1779212363442,37.37,76883.12,0.5,-0.37073,0.00013,28.83918]
[1779212363880,37.37,76883.12,0.5,-0.37073,0.00013,28.83918]
[1779212363882,37.37,76883.12,0.5,-0.37073,0.00013,28.83918]
[1779212364912,37.37,76879.36,0.5,-0.37122,0.00013,28.85025]
[1779212365194,37.37,76876.11,0.5,-0.37165,0.00013,28.85977]
[1779212368870,37.37,76877.55,0.5,-0.37146,0.00013,28.85539]
[1779212373734,37.36,76879.58,0.5,-0.37117,0.00013,28.84614]
[1779212378597,37.36,76876.66,0.5,-0.37154,0.00013,28.8545]
[1779212378821,37.36,76876.66,0.5,-0.37154,0.00013,28.8545]
[1779212379590,37.36,76877.63,0.5,-0.37141,0.00013,28.8516]
[1779212380221,37.36,76878.62,0.5,-0.37128,0.00013,28.84864]
[1779212380801,37.36,76878.62,0.5,-0.37128,0.00013,28.84864]
[1779212381060,37.36,76878.62,0.5,-0.37128,0.00013,28.84864]
[1779212380876,37.36,76887.36,0.5,-0.37012,0.00013,28.8227]
[1779212381843,37.36,76887.36,0.5,-0.37012,0.00013,28.8227]
[1779212381904,37.36,76887.36,0.5,-0.37012,0.00013,28.8227]
[1779212382105,37.36,76887.36,0.5,-0.37012,0.00013,28.8227]
[1779212382133,37.36,76887.44,0.5,-0.37011,0.00013,28.82244]
[1779212382186,37.36,76887.44,0.5,-0.37011,0.00013,28.82244]
[1779212382588,37.36,76887.44,0.5,-0.37011,0.00013,28.82244]
[1779212382653,37.36,76887.44,0.5,-0.37011,0.00013,28.82244]
[1779212382819,37.36,76887.44,0.5,-0.37011,0.00013,28.82244]
[1779212382918,37.36,76899.3,0.5,-0.36854,0.00013,28.78688]
[1779212383210,37.36,76899.3,0.5,-0.36854,0.00013,28.78688]
[1779212383342,37.36,76899.3,0.5,-0.36854,0.00013,28.78688]
[1779212383421,37.36,76899.3,0.5,-0.36854,0.00013,28.78688]
[1779212383682,37.36,76899.3,0.5,-0.36854,0.00013,28.78688]
[1779212383801,37.36,76899.3,0.5,-0.36854,0.00013,28.78688]
[1779212383817,37.36,76917.08,0.5,-0.36619,0.00013,28.73278]
[1779212384612,37.36,76917.08,0.5,-0.36619,0.00013,28.73278]
[1779212389195,37.36,76910.99,0.5,-0.367,0.00013,28.75157]
[1779212390416,37.36,76912.32,0.5,-0.36683,0.00013,28.74753]
[1779212390552,37.36,76912.32,0.5,-0.36683,0.00013,28.74753]
[1779212390838,37.36,76912.32,0.5,-0.36683,0.00013,28.74753]
[1779212390926,37.36,76912.32,0.5,-0.36683,0.00013,28.74753]
[1779212396615,37.36,76909.67,0.5,-0.36718,0.00013,28.75575]
[1779212399163,37.36,76910.75,0.5,-0.36704,0.00013,28.7525]
[1779212400859,37.36,76910.48,0.5,-0.36708,0.00013,28.75334]
[1779212401587,37.36,76912.37,0.5,-0.36683,0.00013,28.74759]
[1779212401656,37.36,76912.37,0.5,-0.36683,0.00013,28.74759]
[1779212402110,37.36,76912.37,0.5,-0.36683,0.00013,28.74759]
[1779212401740,37.36,76923.84,0.5,-0.36532,0.00013,28.71237]
[1779212402178,37.36,76923.84,0.5,-0.36532,0.00013,28.71237]
[1779212402579,37.36,76923.84,0.5,-0.36532,0.00013,28.71237]
[1779212402788,37.36,76923.84,0.5,-0.36532,0.00013,28.71237]
[1779212402900,37.36,76923.84,0.5,-0.36532,0.00013,28.71237]
[1779212403122,37.36,76928.0,0.5,-0.36477,0.00013,28.69952]
[1779212404112,37.36,76928.0,0.5,-0.36477,0.00013,28.69952]
[1779212404745,37.36,76931.15,0.5,-0.36436,0.00013,28.68977]
[1779212404790,37.36,76931.15,0.5,-0.36436,0.00013,28.68977]
[1779212404837,37.36,76931.15,0.5,-0.36436,0.00013,28.68977]
[1779212404945,37.36,76931.15,0.5,-0.36436,0.00013,28.68977]
[1779212407151,37.36,76937.57,0.5,-0.36351,0.00013,28.66962]
[1779212407301,37.36,76937.57,0.5,-0.36351,0.00013,28.66962]
[1779212407726,37.36,76937.57,0.5,-0.36351,0.00013,28.66962]
[1779212410145,37.36,76938.8,0.5,-0.36334,0.00013,28.66573]
[1779212411538,37.36,76939.18,0.5,-0.36329,0.00013,28.66449]
[1779212411675,37.36,76939.18,0.5,-0.36329,0.00013,28.66449]
[1779212412698,37.36,76943.95,0.5,-0.36266,0.00013,28.64945]
[1779212413584,37.36,76947.9,0.5,-0.36215,0.00013,28.63695]
[1779212413968,37.36,76947.9,0.5,-0.36215,0.00013,28.63695]
[1779212414018,37.36,76947.9,0.5,-0.36215,0.00013,28.63695]
[1779212415076,37.36,76946.82,0.5,-0.36229,0.00013,28.64037]
[1779212416691,37.36,76947.43,0.5,-0.36221,0.00013,28.63842]
[1779212417803,37.36,76947.28,0.5,-0.36223,0.00013,28.63889]
[1779212418084,37.36,76947.28,0.5,-0.36223,0.00013,28.63889]
[1779212418151,37.36,76947.28,0.5,-0.36223,0.00013,28.63889]
[1779212418263,37.36,76944.47,0.5,-0.36259,0.00013,28.64777]
[1779212418269,37.36,76944.47,0.5,-0.36259,0.00013,28.64777]
[1779212418304,37.36,76944.47,0.5,-0.36259,0.00013,28.64777]
[1779212418355,37.36,76944.47,0.5,-0.36259,0.00013,28.64777]
[1779212418356,37.36,76944.47,0.5,-0.36259,0.00013,28.64777]
[1779212418496,37.36,76944.47,0.5,-0.36259,0.00013,28.64777]
[1779212418638,37.36,76944.47,0.5,-0.36259,0.00013,28.64777]
[1779212418703,37.36,76944.47,0.5,-0.36259,0.00013,28.64777]
[1779212418791,37.36,76944.47,0.5,-0.36259,0.00013,28.64777]
[1779212418840,37.36,76944.47,0.5,-0.36259,0.00013,28.64777]
[1779212418908,37.36,76944.47,0.5,-0.36259,0.00013,28.64777]
[1779212418954,37.36,76944.47,0.5,-0.36259,0.00013,28.64777]
[1779212419065,37.36,76944.47,0.5,-0.36259,0.00013,28.64777]
[1779212419123,37.36,76944.47,0.5,-0.36259,0.00013,28.64777]
[1779212419101,37.36,76922.92,0.5,-0.36543,0.00013,28.71505]
[1779212419342,37.36,76922.92,0.5,-0.36543,0.00013,28.71505]
[1779212419387,37.36,76922.92,0.5,-0.36543,0.00013,28.71505]
[1779212419825,37.36,76922.92,0.5,-0.36543,0.00013,28.71505]
[1779212420101,37.36,76922.92,0.5,-0.36543,0.00013,28.71505]
[1779212420115,37.36,76922.92,0.5,-0.36543,0.00013,28.71505]
[1779212420126,37.36,76894.0,0.5,-0.36925,0.00013,28.80309]
[1779212420327,37.36,76894.0,0.5,-0.36925,0.00013,28.80309]
[1779212420436,37.36,76894.0,0.5,-0.36925,0.00013,28.80309]
[1779212420697,37.36,76894.0,0.5,-0.36925,0.00013,28.80309]
[1779212420840,37.36,76894.0,0.5,-0.36925,0.00013,28.80309]
[1779212421045,37.36,76894.0,0.5,-0.36925,0.00013,28.80309]
[1779212421046,37.36,76889.44,0.5,-0.36985,0.00013,28.81671]
[1779212421239,37.36,76889.44,0.5,-0.36985,0.00013,28.81671]
[1779212421249,37.36,76889.44,0.5,-0.36985,0.00013,28.81671]
[1779212421266,37.36,76889.44,0.5,-0.36985,0.00013,28.81671]
[1779212421852,37.36,76889.44,0.5,-0.36985,0.00013,28.81671]
[1779212422141,37.36,76889.44,0.5,-0.36985,0.00013,28.81671]
[1779212427068,37.36,76889.94,0.5,-0.36978,0.00013,28.81511]
[1779212427070,37.36,76889.94,0.5,-0.36978,0.00013,28.81511]
[1779212429450,37.36,76893.86,0.5,-0.36926,0.00013,28.80333]
[1779212430770,37.36,76895.39,0.5,-0.36906,0.00013,28.79872]
[1779212433319,37.36,76899.0,0.5,-0.36857,0.00013,28.78479]
[1779212433894,37.36,76906.71,0.5,-0.36755,0.00013,28.76146]
[1779212434321,37.36,76906.71,0.5,-0.36755,0.00013,28.76146]
[1779212434938,37.36,76906.71,0.5,-0.36755,0.00013,28.76146]
[1779212436314,37.36,76915.46,0.5,-0.3664,0.00013,28.73479]
[1779212441952,37.36,76923.97,0.5,-0.36529,0.00013,28.70886]
[1779212444263,37.36,76924.41,0.5,-0.36523,0.00013,28.7076]
[1779212444971,37.36,76925.4,0.5,-0.3651,0.00013,28.70457]
[1779212447104,37.37,76926.78,0.5,-0.36492,0.00013,28.70033]
[1779212447174,37.37,76926.78,0.5,-0.36492,0.00013,28.70033]
[1779212447992,37.37,76921.99,0.5,-0.36556,0.00013,28.71524]
[1779212449283,37.37,76922.0,0.5,-0.36556,0.00013,28.71526]
[1779212449623,37.37,76922.0,0.5,-0.36556,0.00013,28.71526]
[1779212450008,37.37,76923.8,0.5,-0.36532,0.00013,28.70974]
[1779212452818,37.37,76925.14,0.5,-0.36515,0.00013,28.70567]
[1779212453027,37.37,76922.55,0.5,-0.36549,0.00013,28.71371]
[1779212453692,37.37,76922.55,0.5,-0.36549,0.00013,28.71371]
[1779212454061,37.37,76916.95,0.5,-0.36623,0.00013,28.73099]
[1779212454793,37.37,76916.95,0.5,-0.36623,0.00013,28.73099]
[1779212455165,37.37,76916.95,0.5,-0.36623,0.00013,28.73099]
[1779212455177,37.37,76919.83,0.5,-0.36585,0.00013,28.72215]
[1779212455266,37.37,76919.83,0.5,-0.36585,0.00013,28.72215]
[1779212455459,37.37,76919.83,0.5,-0.36585,0.00013,28.72215]
[1779212455750,37.37,76919.83,0.5,-0.36585,0.00013,28.72215]
[1779212455764,37.37,76919.83,0.5,-0.36585,0.00013,28.72215]
[1779212456048,37.37,76901.88,0.5,-0.36822,0.00013,28.77693]
[1779212456311,37.37,76901.88,0.5,-0.36822,0.00013,28.77693]
[1779212456397,37.37,76901.88,0.5,-0.36822,0.00013,28.77693]
[1779212456701,37.37,76901.88,0.5,-0.36822,0.00013,28.77693]
[1779212457264,37.37,76900.12,0.5,-0.36845,0.00013,28.78224]
[1779212457990,37.37,76900.12,0.5,-0.36845,0.00013,28.78224]
[1779212459921,37.37,76899.13,0.5,-0.36858,0.00013,28.78521]
[1779212461165,37.37,76898.95,0.5,-0.36861,0.00013,28.78575]
[1779212466263,37.37,76896.32,0.5,-0.36895,0.00013,28.79358]
[1779212466383,37.37,76896.32,0.5,-0.36895,0.00013,28.79358]
[1779212466439,37.37,76896.32,0.5,-0.36895,0.00013,28.79358]
[1779212467242,37.37,76889.68,0.5,-0.36983,0.00013,28.81344]
[1779212473174,37.37,76885.2,0.5,-0.37042,0.00013,28.82656]
[1779212475780,37.36,76885.06,0.5,-0.37043,0.00013,28.8269]
[1779212481231,37.36,76890.82,0.5,-0.36966,0.00013,28.80952]
[1779212486266,37.36,76887.91,0.5,-0.37004,0.00013,28.81804]
[1779212489750,37.36,76892.13,0.5,-0.36948,0.00013,28.80538]
[1779212495329,37.36,76884.49,0.5,-0.37047,0.00013,28.82482]
[1779212499829,37.35,76884.32,0.5,-0.37049,0.00013,28.8252]
[1779212501026,37.35,76884.43,0.5,-0.37047,0.00013,28.82478]
[1779212501161,37.35,76884.43,0.5,-0.37047,0.00013,28.82478]
[1779212503413,37.35,76880.89,0.5,-0.37093,0.00013,28.83519]
[1779212503605,37.35,76880.89,0.5,-0.37093,0.00013,28.83519]
[1779212503655,37.35,76880.89,0.5,-0.37093,0.00013,28.83519]
[1779212506014,37.35,76884.87,0.5,-0.3704,0.00013,28.82329]
[1779212509674,37.35,76891.52,0.5,-0.36951,0.00013,28.8033]
[1779212509983,37.35,76891.52,0.5,-0.36951,0.00013,28.8033]
[1779212510310,37.35,76891.53,0.5,-0.36951,0.00013,28.80321]
[1779212514773,37.35,76885.65,0.5,-0.37029,0.00013,28.82064]
[1779212514824,37.35,76885.65,0.5,-0.37029,0.00013,28.82064]
[1779212514878,37.35,76885.65,0.5,-0.37029,0.00013,28.82064]
[1779212515213,37.35,76885.65,0.5,-0.37029,0.00013,28.82064]
[1779212515261,37.35,76885.65,0.5,-0.37029,0.00013,28.82064]
[1779212515406,37.34,76885.48,0.5,-0.3703,0.00013,28.82107]
[1779212515507,37.34,76874.06,0.5,-0.37182,0.00013,28.85477]
[1779212516854,37.34,76874.06,0.5,-0.37182,0.00013,28.85477]
[1779212522520,37.34,76873.2,0.5,-0.37191,0.00013,28.85685]
[1779212527034,37.33,76870.24,0.5,-0.3723,0.00013,28.86533]
[1779212532590,37.33,76864.89,0.5,-0.37299,0.00013,28.88047]
[1779212537624,37.32,76867.34,0.5,-0.37265,0.00013,28.87295]
[1779212538638,37.32,76867.34,0.5,-0.37265,0.00013,28.87295]
[1779212545200,37.32,76864.89,0.5,-0.37296,0.00013,28.87965]
[1779212545210,37.32,76864.89,0.5,-0.37296,0.00013,28.87965]
[1779212545597,37.32,76864.89,0.5,-0.37295,0.00013,28.87957]
[1779212546340,37.31,76859.3,0.5,-0.37369,0.00013,28.89572]
[1779212546419,37.31,76859.3,0.5,-0.37369,0.00013,28.89572]
[1779212546964,37.31,76859.3,0.5,-0.37369,0.00013,28.89572]
[1779212547599,37.31,76857.12,0.5,-0.37398,0.00013,28.90193]
[1779212547696,37.31,76852.43,0.5,-0.3746,0.00013,28.91534]
[1779212550042,37.31,76849.02,0.5,-0.37506,0.00013,28.9251]
[1779212550115,37.31,76848.55,0.5,-0.37512,0.00013,28.92643]
[1779212552582,37.31,76847.33,0.5,-0.37526,0.00013,28.92666]
[1779212552730,37.31,76849.91,0.5,-0.37491,0.00013,28.91917]
[1779212553728,37.31,76849.91,0.5,-0.37491,0.00013,28.91917]
[1779212553835,37.31,76849.91,0.5,-0.37491,0.00013,28.91917]
[1779212557255,37.3,76851.93,0.5,-0.37463,0.00013,28.91312]
[1779212557769,37.3,76854.91,0.5,-0.37423,0.00013,28.90436]
[1779212562804,37.29,76858.18,0.5,-0.37377,0.00013,28.89447]
[1779212563976,37.29,76858.18,0.5,-0.37377,0.00013,28.89447]
[1779212564087,37.29,76858.18,0.5,-0.37377,0.00013,28.89447]
[1779212564758,37.29,76859.43,0.5,-0.3736,0.00013,28.89077]
[1779212568149,37.29,76863.34,0.5,-0.37307,0.00013,28.87918]
[1779212570171,37.29,76870.85,0.5,-0.37207,0.00013,28.85708]
[1779212570402,37.29,76874.86,0.5,-0.37153,0.00013,28.84523]
[1779212570422,37.29,76874.86,0.5,-0.37153,0.00013,28.84523]
[1779212571088,37.29,76874.86,0.5,-0.37153,0.00013,28.84523]
[1779212576902,37.28,76877.24,0.5,-0.37121,0.00013,28.83787]
[1779212580197,37.28,76878.32,0.5,-0.37106,0.00013,28.8346]
[1779212582209,37.28,76878.93,0.5,-0.37097,0.00013,28.83271]
[1779212582536,37.28,76879.6,0.5,-0.37088,0.00013,28.83069]
[1779212587980,37.28,76868.8,0.5,-0.37231,0.00013,28.86226]
[1779212589827,37.28,76864.85,0.5,-0.37283,0.00013,28.87376]
[1779212590442,37.28,76862.68,0.5,-0.37312,0.00013,28.88002]
[1779212590455,37.28,76862.68,0.5,-0.37312,0.00013,28.88002]
[1779212590731,37.28,76862.68,0.5,-0.37312,0.00013,28.88002]
[1779212593278,37.27,76854.7,0.5,-0.37418,0.00013,28.90301]
[1779212594023,37.27,76850.6,0.5,-0.37472,0.00013,28.91467]
[1779212599058,37.27,76847.06,0.5,-0.37517,0.00013,28.92444]
[1779212604093,37.26,76847.66,0.5,-0.37508,0.00013,28.92234]
[1779212609133,37.25,76848.1,0.5,-0.375,0.00013,28.9207]
[1779212610777,37.25,76847.0,0.5,-0.37515,0.00013,28.92377]
[1779212610831,37.25,76847.0,0.5,-0.37515,0.00013,28.92377]
[1779212611328,37.25,76847.0,0.5,-0.37515,0.00013,28.92377]
[1779212611829,37.25,76840.25,0.5,-0.37604,0.00013,28.93991]
[1779212613351,37.25,76835.65,0.5,-0.37665,0.00013,28.95294]
[1779212613686,37.25,76835.77,0.5,-0.37663,0.00013,28.95258]
[1779212615010,37.25,76834.01,0.5,-0.37687,0.00013,28.95753]
[1779212615770,37.25,76833.46,0.5,-0.37694,0.00013,28.95906]
[1779212617103,37.25,76833.6,0.5,-0.37692,0.00013,28.95864]
[1779212619569,37.25,76833.14,0.5,-0.37698,0.00013,28.95987]
[1779212620680,37.25,76833.14,0.5,-0.37698,0.00013,28.95987]
[1779212626253,37.25,76833.39,0.5,-0.37694,0.00013,28.95899]
[1779212627612,37.25,76833.42,0.5,-0.37693,0.00013,28.95888]
[1779212628687,37.25,76832.36,0.5,-0.37707,0.00013,28.96184]
[1779212634309,37.24,76834.27,0.5,-0.37681,0.00013,28.95631]
[1779212634800,37.24,76834.27,0.5,-0.37681,0.00013,28.95631]
[1779212634871,37.24,76834.27,0.5,-0.37681,0.00013,28.95631]
[1779212640061,37.24,76835.6,0.5,-0.37663,0.00013,28.95244]
[1779212641651,37.24,76835.47,0.5,-0.37665,0.00013,28.95277]
[1779212647400,37.24,76834.71,0.5,-0.37674,0.00013,28.9548]
[1779212653376,37.24,76834.71,0.5,-0.37674,0.00013,28.95472]
[1779212653430,37.24,76838.86,0.5,-0.37618,0.00013,28.94295]
[1779212657605,37.24,76846.15,0.5,-0.37521,0.00013,28.92215]
[1779212664521,37.24,76846.65,0.5,-0.37514,0.00013,28.92076]
[1779212669556,37.24,76845.99,0.5,-0.37523,0.00013,28.92266]
[1779212675263,37.24,76842.02,0.5,-0.37575,0.00013,28.93096]
[1779212680637,37.24,76836.37,0.5,-0.37651,0.00013,28.94696]
[1779212681462,37.24,76836.37,0.5,-0.37651,0.00013,28.94696]
[1779212681732,37.24,76836.37,0.5,-0.37651,0.00013,28.94696]
[1779212683088,37.24,76836.38,0.5,-0.3765,0.00013,28.94689]
[1779212683096,37.24,76836.38,0.5,-0.3765,0.00013,28.94689]
[1779212683255,37.24,76836.38,0.5,-0.3765,0.00013,28.94689]
[1779212683280,37.24,76836.38,0.5,-0.3765,0.00013,28.94689]
[1779212685672,37.24,76844.88,0.5,-0.37536,0.00013,28.92265]
[1779212689345,37.24,76847.52,0.5,-0.37501,0.00013,28.9151]
[1779212689442,37.24,76848.02,0.5,-0.37495,0.00013,28.91367]
[1779212690569,37.24,76848.53,0.5,-0.37487,0.00013,28.91211]
[1779212690707,37.24,76848.8,0.5,-0.37483,0.00013,28.91125]
[1779212695279,37.23,76845.89,0.5,-0.37521,0.00013,28.91939]
[1779212700780,37.23,76845.56,0.5,-0.37526,0.00013,28.92027]
[1779212705816,37.23,76837.17,0.5,-0.37638,0.00013,28.94416]
[1779212709187,37.23,76834.8,0.5,-0.37669,0.00013,28.95084]
[1779212714879,37.23,76830.63,0.5,-0.37724,0.00013,28.96243]
[1779212715959,37.23,76830.63,0.5,-0.37724,0.00013,28.96243]
[1779212716782,37.23,76830.7,0.5,-0.37723,0.00013,28.96221]
[1779212718171,37.23,76831.04,0.5,-0.37719,0.00013,28.96122]
[1779212718208,37.23,76831.04,0.5,-0.37719,0.00013,28.96122]
[1779212718963,37.23,76831.02,0.5,-0.37719,0.00013,28.96125]
[1779212719735,37.23,76830.01,0.5,-0.37732,0.00013,28.96407]
[1779212719887,37.23,76830.01,0.5,-0.37732,0.00013,28.96407]
[1779212723070,37.23,76830.63,0.5,-0.37724,0.00013,28.96225]
[1779212723117,37.23,76830.63,0.5,-0.37724,0.00013,28.96225]
[1779212723132,37.23,76830.63,0.5,-0.37724,0.00013,28.96225]
[1779212724637,37.22,76828.38,0.5,-0.37753,0.00013,28.96852]
[1779212725522,37.22,76827.23,0.5,-0.37769,0.00013,28.97172]
[1779212725557,37.22,76827.23,0.5,-0.37769,0.00013,28.97172]
[1779212726208,37.22,76827.23,0.5,-0.37769,0.00013,28.97172]
[1779212726340,37.22,76827.23,0.5,-0.37769,0.00013,28.97172]
[1779212726402,37.22,76827.23,0.5,-0.37769,0.00013,28.97172]
[1779212726495,37.22,76827.23,0.5,-0.37769,0.00013,28.97172]
[1779212726423,37.22,76824.16,0.5,-0.3781,0.00013,28.98028]
[1779212726735,37.22,76824.16,0.5,-0.3781,0.00013,28.98028]
[1779212726822,37.22,76824.16,0.5,-0.3781,0.00013,28.98028]
[1779212727448,37.22,76824.16,0.5,-0.3781,0.00013,28.98028]
[1779212726963,37.22,76808.97,0.5,-0.38014,0.00013,29.02239]
[1779212729898,37.23,76804.29,0.5,-0.38077,0.00013,29.03523]
[1779212735019,37.23,76802.11,0.5,-0.38105,0.00013,29.0382]
[1779212735692,37.23,76802.11,0.5,-0.38105,0.00013,29.0382]
[1779212736622,37.23,76801.98,0.5,-0.38107,0.00013,29.03856]
[1779212737174,37.23,76801.98,0.5,-0.38107,0.00013,29.03856]
[1779212737341,37.23,76801.98,0.5,-0.38107,0.00013,29.03856]
[1779212737919,37.23,76802.09,0.5,-0.38106,0.00013,29.03827]
[1779212738188,37.23,76802.09,0.5,-0.38106,0.00013,29.03827]
[1779212739944,37.23,76795.27,0.5,-0.38197,0.00013,29.05676]
[1779212746096,37.23,76791.34,0.5,-0.3825,0.00013,29.0673]
[1779212752138,37.23,76791.35,0.5,-0.3825,0.00013,29.06723]
[1779212754191,37.23,76791.5,0.5,-0.38248,0.00013,29.06682]
[1779212758289,37.22,76790.25,0.5,-0.38264,0.00013,29.07015]
[1779212761862,37.22,76795.99,0.5,-0.38187,0.00013,29.0547]
[1779212761896,37.22,76795.99,0.5,-0.38187,0.00013,29.0547]
[1779212764637,37.22,76790.49,0.5,-0.38261,0.00013,29.06949]
[1779212765173,37.22,76790.49,0.5,-0.38261,0.00013,29.06949]
[1779212766485,37.22,76790.99,0.5,-0.38254,0.00013,29.06815]
[1779212766487,37.22,76790.99,0.5,-0.38254,0.00013,29.06815]
[1779212767130,37.22,76794.83,0.5,-0.38203,0.00013,29.05781]
[1779212767148,37.22,76794.83,0.5,-0.38203,0.00013,29.05781]
[1779212767171,37.22,76794.83,0.5,-0.38203,0.00013,29.05781]
[1779212767178,37.22,76794.83,0.5,-0.38203,0.00013,29.05781]
[1779212767546,37.22,76794.18,0.5,-0.38211,0.00013,29.05956]
[1779212768849,37.22,76791.41,0.5,-0.38249,0.00013,29.06702]
[1779212770866,37.22,76793.61,0.5,-0.38219,0.00013,29.06109]
[1779212776311,37.22,76793.64,0.5,-0.38219,0.00013,29.06102]
[1779212781346,37.22,76795.3,0.5,-0.38196,0.00013,29.05655]
[1779212784228,37.22,76794.31,0.5,-0.3821,0.00013,29.05923]
[1779212789402,37.22,76786.97,0.5,-0.38308,0.00013,29.07888]
[1779212792202,37.22,76787.11,0.5,-0.38305,0.00013,29.07546]
[1779212792255,37.22,76787.11,0.5,-0.38305,0.00013,29.07546]
[1779212792344,37.22,76787.11,0.5,-0.38305,0.00013,29.07546]
[1779212792745,37.22,76788.81,0.5,-0.38282,0.00013,29.07091]
[1779212793206,37.22,76788.81,0.5,-0.38282,0.00013,29.07091]
[1779212793862,37.22,76783.59,0.5,-0.38353,0.00013,29.08483]
[1779212794244,37.22,76783.59,0.5,-0.38353,0.00013,29.08483]
[1779212795165,37.22,76780.46,0.5,-0.38395,0.00013,29.09313]
[1779212797239,37.22,76780.3,0.5,-0.38397,0.00013,29.09351]
[1779212798348,37.22,76780.66,0.5,-0.38392,0.00013,29.09254]
[1779212801066,37.22,76779.59,0.5,-0.38406,0.00013,29.09532]
[1779212802888,37.22,76779.06,0.5,-0.38413,0.00013,29.09668]
[1779212803757,37.22,76778.97,0.5,-0.38414,0.00013,29.09689]
[1779212804954,37.22,76779.11,0.5,-0.38412,0.00013,29.0965]
[1779212810057,37.22,76776.16,0.5,-0.38451,0.00013,29.10418]
[1779212810093,37.22,76776.16,0.5,-0.38451,0.00013,29.10418]
[1779212810168,37.22,76776.16,0.5,-0.38451,0.00013,29.10418]
[1779212810176,37.22,76776.16,0.5,-0.38451,0.00013,29.10418]
[1779212810532,37.22,76776.16,0.5,-0.38451,0.00013,29.10418]
[1779212810551,37.22,76754.55,0.5,-0.38743,0.00014,29.16032]
[1779212810948,37.22,76754.55,0.5,-0.38743,0.00014,29.16032]
[1779212810972,37.22,76754.55,0.5,-0.38743,0.00014,29.16032]
[1779212811018,37.22,76754.55,0.5,-0.38743,0.00014,29.16032]
[1779212811558,37.22,76751.25,0.5,-0.38787,0.00014,29.16872]
[1779212812112,37.22,76751.25,0.5,-0.38787,0.00014,29.16872]
[1779212812379,37.22,76751.25,0.5,-0.38787,0.00014,29.16872]
[1779212816755,37.21,76749.46,0.5,-0.3881,0.00014,29.17306]
[1779212816808,37.21,76749.46,0.5,-0.3881,0.00014,29.17306]
[1779212816846,37.21,76749.46,0.5,-0.3881,0.00014,29.17306]
[1779212816947,37.21,76749.46,0.5,-0.3881,0.00014,29.17306]
[1779212817011,37.21,76749.46,0.5,-0.3881,0.00014,29.17306]
[1779212817041,37.21,76749.46,0.5,-0.3881,0.00014,29.17306]
[1779212817286,37.21,76749.46,0.5,-0.3881,0.00014,29.17306]
[1779212817329,37.21,76749.46,0.5,-0.3881,0.00014,29.17306]
[1779212817516,37.21,76749.46,0.5,-0.3881,0.00014,29.17306]
[1779212817921,37.21,76749.15,0.5,-0.38814,0.00014,29.17374]
[1779212818154,37.21,76749.15,0.5,-0.38814,0.00014,29.17374]
[1779212818247,37.21,76749.15,0.5,-0.38814,0.00014,29.17374]
[1779212818322,37.21,76749.15,0.5,-0.38814,0.00014,29.17374]
[1779212818340,37.21,76749.15,0.5,-0.38814,0.00014,29.17374]
[1779212818501,37.21,76749.15,0.5,-0.38814,0.00014,29.17374]
[1779212818520,37.21,76749.15,0.5,-0.38814,0.00014,29.17374]
[1779212818545,37.21,76749.15,0.5,-0.38814,0.00014,29.17374]
[1779212818489,37.21,76738.27,0.5,-0.38961,0.00014,29.20123]
[1779212818855,37.21,76738.27,0.5,-0.38961,0.00014,29.20123]
[1779212819122,37.21,76738.27,0.5,-0.38961,0.00014,29.20123]
[1779212819138,37.21,76738.27,0.5,-0.38961,0.00014,29.20123]
[1779212819140,37.21,76720.07,0.5,-0.39208,0.00014,29.24637]
[1779212819985,37.21,76720.07,0.5,-0.39208,0.00014,29.24637]
[1779212820141,37.21,76720.07,0.5,-0.39208,0.00014,29.24637]
[1779212820532,37.21,76720.07,0.5,-0.39208,0.00014,29.24637]
[1779212820834,37.21,76719.35,0.5,-0.39218,0.00014,29.24816]
[1779212821066,37.21,76719.35,0.5,-0.39218,0.00014,29.24816]
[1779212821161,37.21,76711.9,0.5,-0.39319,0.00014,29.26629]
[1779212824127,37.21,76711.85,0.5,-0.3932,0.00014,29.26643]
[1779212824289,37.21,76711.85,0.5,-0.3932,0.00014,29.26643]
[1779212824694,37.21,76710.74,0.5,-0.39335,0.00014,29.26915]
[1779212824706,37.21,76711.56,0.5,-0.39324,0.00014,29.26717]
[1779212828572,37.21,76715.78,0.5,-0.39267,0.00014,29.25692]
[1779212828605,37.21,76714.41,0.5,-0.39285,0.00014,29.26017]
[1779212828633,37.21,76714.41,0.5,-0.39285,0.00014,29.26017]
[1779212828686,37.21,76714.41,0.5,-0.39285,0.00014,29.26017]
[1779212828968,37.21,76714.41,0.5,-0.39285,0.00014,29.26017]
[1779212828977,37.21,76714.41,0.5,-0.39285,0.00014,29.26017]
[1779212829348,37.21,76714.41,0.5,-0.39285,0.00014,29.26017]
[1779212829449,37.21,76710.83,0.5,-0.39334,0.00014,29.26886]
[1779212829788,37.21,76710.83,0.5,-0.39334,0.00014,29.26886]
[1779212830042,37.21,76710.83,0.5,-0.39334,0.00014,29.26886]
[1779212833166,37.21,76708.15,0.5,-0.3937,0.00014,29.27535]
[1779212833168,37.21,76708.15,0.5,-0.3937,0.00014,29.27535]
[1779212833505,37.21,76708.15,0.5,-0.3937,0.00014,29.27535]
[1779212835191,37.21,76705.77,0.5,-0.39403,0.00014,29.2811]
[1779212835489,37.21,76705.77,0.5,-0.39403,0.00014,29.2811]
[1779212835869,37.21,76706.81,0.5,-0.39389,0.00014,29.27863]
[1779212836540,37.21,76706.81,0.5,-0.39389,0.00014,29.27863]
[1779212839206,37.21,76700.24,0.5,-0.39478,0.00014,29.29435]
[1779212839545,37.21,76700.24,0.5,-0.39478,0.00014,29.29435]
[1779212841335,37.21,76705.31,0.5,-0.39409,0.00014,29.28225]
[1779212841360,37.21,76705.31,0.5,-0.39409,0.00014,29.28225]
[1779212841632,37.21,76704.33,0.5,-0.39423,0.00014,29.28461]
[1779212846805,37.21,76699.53,0.5,-0.39488,0.00014,29.29607]
[1779212850213,37.21,76701.85,0.5,-0.39456,0.00014,29.29055]
[1779212850256,37.21,76701.85,0.5,-0.39456,0.00014,29.29055]
[1779212851274,37.21,76701.6,0.5,-0.3946,0.00014,29.29115]
[1779212852576,37.21,76706.26,0.5,-0.39396,0.00014,29.27701]
[1779212852616,37.21,76706.26,0.5,-0.39396,0.00014,29.27701]
[1779212852913,37.21,76708.61,0.5,-0.39364,0.00014,29.27136]
[1779212853014,37.22,76710.95,0.5,-0.39332,0.00014,29.26572]
[1779212859636,37.21,76715.6,0.5,-0.39269,0.00014,29.25444]
[1779212859648,37.21,76715.6,0.5,-0.39269,0.00014,29.25444]
[1779212865163,37.22,76721.0,0.5,-0.39196,0.00014,29.2413]
[1779212865228,37.22,76721.0,0.5,-0.39196,0.00014,29.2413]
[1779212865275,37.22,76721.0,0.5,-0.39196,0.00014,29.2413]
[1779212865342,37.22,76721.0,0.5,-0.39196,0.00014,29.2413]
[1779212865384,37.22,76721.0,0.5,-0.39196,0.00014,29.2413]
[1779212866188,37.22,76721.06,0.5,-0.39195,0.00014,29.24116]
[1779212866328,37.22,76721.06,0.5,-0.39195,0.00014,29.24116]
[1779212866354,37.22,76721.06,0.5,-0.39195,0.00014,29.24116]
[1779212866404,37.22,76735.29,0.5,-0.39002,0.00014,29.20593]
[1779212870134,37.21,76738.96,0.5,-0.38952,0.00014,29.19669]
[1779212873104,37.21,76739.71,0.5,-0.38942,0.00014,29.1948]
[1779212873123,37.21,76739.71,0.5,-0.38942,0.00014,29.1948]
[1779212873130,37.21,76739.71,0.5,-0.38942,0.00014,29.1948]
[1779212873184,37.21,76739.71,0.5,-0.38942,0.00014,29.1948]
[1779212873213,37.21,76739.71,0.5,-0.38942,0.00014,29.1948]
[1779212873377,37.21,76739.71,0.5,-0.38942,0.00014,29.1948]
[1779212873600,37.21,76739.71,0.5,-0.38942,0.00014,29.1948]
[1779212873417,37.21,76739.91,0.5,-0.38939,0.00014,29.19429]
[1779212873706,37.21,76739.91,0.5,-0.38939,0.00014,29.19429]
[1779212874006,37.21,76739.91,0.5,-0.38939,0.00014,29.19429]
[1779212874036,37.21,76739.91,0.5,-0.38939,0.00014,29.19429]
[1779212880051,37.21,76747.54,0.5,-0.38834,0.00014,29.17453]
[1779212885086,37.2,76750.06,0.5,-0.38798,0.00014,29.16781]
[1779212887918,37.2,76753.49,0.5,-0.38751,0.00014,29.15892]
[1779212888106,37.2,76748.47,0.5,-0.38819,0.00014,29.17169]
[1779212889026,37.2,76748.47,0.5,-0.38819,0.00014,29.17169]
[1779212889114,37.2,76742.56,0.5,-0.38899,0.00014,29.18663]
[1779212894149,37.19,76748.01,0.5,-0.38823,0.00014,29.17249]
[1779212899334,37.19,76750.77,0.5,-0.38785,0.00014,29.16523]
[1779212901200,37.18,76759.38,0.5,-0.38668,0.00014,29.14294]
[1779212901917,37.18,76759.38,0.5,-0.38668,0.00014,29.14294]
[1779212904271,37.18,76763.42,0.5,-0.38613,0.00014,29.13239]
[1779212904374,37.18,76763.42,0.5,-0.38613,0.00014,29.13239]
[1779212908252,37.18,76765.82,0.5,-0.3858,0.00014,29.126]
[1779212908262,37.18,76765.82,0.5,-0.3858,0.00014,29.126]
[1779212908331,37.18,76765.82,0.5,-0.3858,0.00014,29.126]
[1779212914291,37.18,76775.17,0.5,-0.38452,0.00013,29.0983]
[1779212920340,37.18,76776.51,0.5,-0.38433,0.00013,29.09467]
[1779212925375,37.17,76777.85,0.5,-0.38415,0.00013,29.09105]
[1779212928229,37.17,76778.03,0.5,-0.38412,0.00013,29.09055]
[1779212933431,37.17,76784.68,0.5,-0.38323,0.00013,29.07282]
[1779212938466,37.17,76783.11,0.5,-0.38344,0.00013,29.07699]
[1779212940174,37.17,76782.68,0.5,-0.38349,0.00013,29.07814]
[1779212940691,37.17,76782.68,0.5,-0.38349,0.00013,29.07814]
[1779212941359,37.17,76784.18,0.5,-0.38329,0.00013,29.07413]
[1779212943060,37.17,76780.2,0.5,-0.38383,0.00013,29.08472]
[1779212943109,37.17,76780.2,0.5,-0.38383,0.00013,29.08472]
[1779212943502,37.17,76771.21,0.5,-0.38504,0.00014,29.10846]
[1779212948536,37.17,76764.89,0.5,-0.38589,0.00014,29.12483]
[1779212953572,37.17,76765.35,0.5,-0.38582,0.00014,29.12345]
[1779212957418,37.16,76764.83,0.5,-0.38588,0.00014,29.1247]
[1779212957953,37.16,76762.17,0.5,-0.38624,0.00014,29.13158]
[1779212961369,37.16,76758.42,0.5,-0.38674,0.00014,29.14116]
[1779212966664,37.16,76760.28,0.5,-0.38648,0.00014,29.13606]
[1779212969685,37.15,76770.64,0.5,-0.38507,0.00014,29.1089]
[1779212970386,37.15,76770.64,0.5,-0.38507,0.00014,29.1089]
[1779212970686,37.15,76770.64,0.5,-0.38507,0.00014,29.1089]
[1779212973602,37.15,76773.74,0.5,-0.38464,0.00014,29.09763]
[1779212973786,37.15,76770.95,0.5,-0.38501,0.00014,29.10495]
[1779212973934,37.15,76770.95,0.5,-0.38501,0.00014,29.10495]
[1779212974110,37.15,76770.95,0.5,-0.38501,0.00014,29.10495]
[1779212974734,37.15,76770.95,0.5,-0.38501,0.00014,29.10495]
[1779212974724,37.15,76758.86,0.5,-0.38665,0.00014,29.13646]
[1779212979759,37.15,76754.63,0.5,-0.38721,0.00014,29.14712]
[1779212983100,37.15,76754.5,0.5,-0.38722,0.00014,29.14734]
[1779212984358,37.14,76754.46,0.5,-0.38722,0.00014,29.14734]
[1779212989829,37.14,76753.7,0.5,-0.38731,0.00014,29.14896]
[1779212991313,37.14,76753.7,0.5,-0.38731,0.00014,29.14896]
[1779212997885,37.13,76756.69,0.5,-0.38689,0.00014,29.14084]
[1779213001902,37.13,76756.2,0.5,-0.38694,0.00014,29.14195]
[1779213002110,37.13,76756.2,0.5,-0.38694,0.00014,29.14195]
[1779213006758,37.12,76752.32,0.5,-0.38746,0.00014,29.15174]
[1779213006951,37.12,76750.77,0.5,-0.38767,0.00014,29.1556]
[1779213008514,37.12,76750.77,0.5,-0.38767,0.00014,29.1556]
[1779213008615,37.12,76751.15,0.5,-0.38761,0.00014,29.15454]
[1779213008994,37.12,76751.15,0.5,-0.38761,0.00014,29.15454]
[1779213009035,37.12,76751.15,0.5,-0.38761,0.00014,29.15454]
[1779213010065,37.12,76753.33,0.5,-0.38731,0.00014,29.14888]
[1779213010217,37.12,76753.33,0.5,-0.38731,0.00014,29.14888]
[1779213010608,37.12,76753.33,0.5,-0.38731,0.00014,29.14888]
[1779213010676,37.12,76753.33,0.5,-0.38731,0.00014,29.14888]
[1779213010709,37.12,76762.04,0.5,-0.38613,0.00014,29.12627]
[1779213014871,37.12,76765.97,0.5,-0.38559,0.00014,29.1159]
[1779213014937,37.12,76765.97,0.5,-0.38559,0.00014,29.1159]
[1779213016192,37.12,76768.01,0.5,-0.38531,0.00014,29.11051]
[1779213016236,37.12,76768.01,0.5,-0.38531,0.00014,29.11051]
[1779213016393,37.12,76768.01,0.5,-0.38531,0.00014,29.11051]
[1779213016918,37.11,76771.53,0.5,-0.38484,0.00014,29.10119]
[1779213023065,37.11,76774.44,0.5,-0.38444,0.00014,29.09337]
[1779213028100,37.11,76778.64,0.5,-0.38387,0.00014,29.08217]
[1779213030160,37.11,76780.92,0.5,-0.38356,0.00014,29.07609]
[1779213032756,37.11,76784.28,0.5,-0.38309,0.00014,29.06406]
[1779213036132,37.11,76780.04,0.5,-0.38367,0.00014,29.07538]
[1779213041196,37.11,76780.38,0.5,-0.38362,0.00014,29.07445]
[1779213045284,37.11,76780.34,0.5,-0.38362,0.00014,29.07455]
[1779213051265,37.11,76779.54,0.5,-0.38373,0.00014,29.07663]
[1779213055265,37.11,76780.47,0.5,-0.3836,0.00014,29.07413]
[1779213063350,37.11,76779.88,0.5,-0.38368,0.00014,29.07565]
[1779213066266,37.11,76779.81,0.5,-0.38369,0.00014,29.07582]
[1779213066301,37.11,76779.81,0.5,-0.38369,0.00014,29.07582]
[1779213067135,37.11,76775.85,0.5,-0.38422,0.00014,29.08635]
[1779213072357,37.11,76773.61,0.5,-0.38452,0.00014,29.0922]
[1779213077451,37.1,76773.53,0.5,-0.38453,0.00014,29.09232]
[1779213082486,37.1,76774.12,0.5,-0.38445,0.00014,29.09068]
[1779213087520,37.1,76776.76,0.5,-0.38409,0.00014,29.0836]
[1779213088406,37.1,76776.76,0.5,-0.38409,0.00014,29.0836]
[1779213093563,37.1,76773.82,0.5,-0.38447,0.00014,29.08826]
[1779213094259,37.1,76773.82,0.5,-0.38447,0.00014,29.08826]
[1779213096125,37.1,76765.05,0.5,-0.38566,0.00014,29.11131]
[1779213097771,37.1,76764.67,0.5,-0.38571,0.00014,29.11227]
[1779213102437,37.1,76768.22,0.5,-0.38522,0.00014,29.10282]
[1779213107662,37.09,76773.63,0.5,-0.38448,0.00014,29.08844]
[1779213112696,37.09,76773.09,0.5,-0.38455,0.00014,29.08978]
[1779213114314,37.09,76773.32,0.5,-0.38452,0.00014,29.08916]
[1779213114477,37.09,76773.32,0.5,-0.38452,0.00014,29.08916]
[1779213114711,37.09,76782.71,0.5,-0.38325,0.00014,29.06415]
[1779213115326,37.09,76782.71,0.5,-0.38325,0.00014,29.06415]
[1779213118443,37.09,76779.14,0.5,-0.38373,0.00014,29.07367]
[1779213119907,37.09,76774.75,0.5,-0.38432,0.00014,29.08533]
[1779213124472,37.09,76774.33,0.5,-0.38438,0.00014,29.08638]
[1779213125570,37.09,76773.39,0.5,-0.3845,0.00014,29.08886]
[1779213130822,37.09,76771.58,0.5,-0.38474,0.00014,29.09354]
[1779213135485,37.09,76771.88,0.5,-0.3847,0.00014,29.09269]
[1779213136858,37.09,76767.52,0.5,-0.38529,0.00014,29.10414]
[1779213140893,37.08,76751.59,0.5,-0.38744,0.00014,29.14537]
[1779213146386,37.08,76748.46,0.5,-0.38786,0.00014,29.15321]
[1779213148290,37.08,76753.71,0.5,-0.38714,0.00014,29.13959]
[1779213152027,37.08,76762.65,0.5,-0.38592,0.00014,29.11622]
[1779213155671,37.07,76771.07,0.5,-0.38477,0.00014,29.09101]
[1779213157575,37.07,76771.34,0.5,-0.38473,0.00014,29.09027]
[1779213158124,37.07,76772.22,0.5,-0.38461,0.00014,29.08791]
[1779213158190,37.07,76772.22,0.5,-0.38461,0.00014,29.08791]
[1779213159847,37.07,76774.7,0.5,-0.38427,0.00014,29.08133]
[1779213160708,37.07,76776.47,0.5,-0.38403,0.00014,29.07662]
[1779213166604,37.07,76774.73,0.5,-0.38426,0.00014,29.08121]
[1779213167251,37.07,76773.34,0.5,-0.38445,0.00014,29.08487]
[1779213173275,37.07,76766.03,0.5,-0.38544,0.00014,29.10406]
[1779213179160,37.07,76763.88,0.5,-0.38572,0.00014,29.10952]
[1779213184195,37.07,76763.84,0.5,-0.38572,0.00014,29.10949]
[1779213184997,37.07,76763.84,0.5,-0.38572,0.00014,29.10949]
[1779213185092,37.07,76763.84,0.5,-0.38572,0.00014,29.10949]
[1779213186895,37.07,76763.38,0.5,-0.38578,0.00014,29.11067]
[1779213192251,37.06,76757.49,0.5,-0.38657,0.00014,29.12576]
[1779213196150,37.06,76759.66,0.5,-0.38627,0.00014,29.12]
[1779213199802,37.06,76760.96,0.5,-0.38609,0.00014,29.11651]
[1779213199844,37.06,76760.96,0.5,-0.38609,0.00014,29.11651]
[1779213200604,37.06,76760.9,0.5,-0.3861,0.00014,29.11664]
[1779213206349,37.05,76760.11,0.5,-0.38619,0.00014,29.11847]
[1779213211384,37.05,76758.91,0.5,-0.38634,0.00014,29.1184]
[1779213216419,37.05,76762.76,0.5,-0.38581,0.00014,29.10819]
[1779213221457,37.04,76758.96,0.5,-0.38632,0.00014,29.11796]
[1779213226492,37.04,76761.7,0.5,-0.38594,0.00014,29.11064]
[1779213231527,37.04,76759.84,0.5,-0.38618,0.00014,29.11533]
[1779213236562,37.04,76760.52,0.5,-0.38608,0.00014,29.11339]
[1779213241597,37.03,76759.86,0.5,-0.38616,0.00014,29.11495]
[1779213245950,37.03,76760.69,0.5,-0.38605,0.00014,29.11268]
[1779213246476,37.03,76760.23,0.5,-0.38611,0.00014,29.11385]
[1779213246612,37.03,76760.23,0.5,-0.38611,0.00014,29.11385]
[1779213246788,37.03,76760.23,0.5,-0.38611,0.00014,29.11385]
[1779213246929,37.03,76760.23,0.5,-0.38611,0.00014,29.11385]
[1779213247535,37.03,76753.23,0.5,-0.38706,0.00014,29.13201]
[1779213253039,37.03,76749.8,0.5,-0.38751,0.00014,29.14063]
[1779213253068,37.02,76749.67,0.5,-0.38753,0.00014,29.14092]
[1779213253132,37.02,76749.67,0.5,-0.38753,0.00014,29.14092]
[1779213253886,37.02,76749.67,0.5,-0.38753,0.00014,29.14092]
[1779213259662,37.02,76742.07,0.5,-0.38855,0.00014,29.16007]
[1779213259734,37.02,76741.29,0.5,-0.38865,0.00014,29.162]
[1779213260330,37.02,76741.29,0.5,-0.38865,0.00014,29.162]
[1779213260373,37.02,76741.29,0.5,-0.38865,0.00014,29.162]
[1779213260385,37.02,76741.29,0.5,-0.38865,0.00014,29.162]
[1779213260394,37.02,76741.29,0.5,-0.38865,0.00014,29.162]
[1779213260435,37.02,76741.29,0.5,-0.38865,0.00014,29.162]
[1779213260740,37.02,76733.91,0.5,-0.38965,0.00014,29.18067]
[1779213261131,37.02,76733.91,0.5,-0.38965,0.00014,29.18067]
[1779213261777,37.02,76733.91,0.5,-0.38965,0.00014,29.18067]
[1779213270808,37.02,76731.47,0.5,-0.39,0.00014,29.18723]
[1779213275843,37.03,76734.27,0.5,-0.38962,0.00014,29.17738]
[1779213278259,37.03,76733.77,0.5,-0.3897,0.00014,29.17874]
[1779213280446,37.03,76734.16,0.5,-0.38965,0.00014,29.17781]
[1779213280681,37.03,76734.16,0.5,-0.38965,0.00014,29.17781]
[1779213281329,37.03,76741.31,0.5,-0.38867,0.00014,29.15971]
[1779213281524,37.03,76741.31,0.5,-0.38867,0.00014,29.15971]
[1779213281887,37.03,76744.97,0.5,-0.38818,0.00014,29.15037]
[1779213284062,37.03,76744.01,0.5,-0.3883,0.00014,29.15277]
[1779213289945,37.02,76745.65,0.5,-0.38806,0.00014,29.1482]
[1779213294196,37.02,76747.45,0.5,-0.38781,0.00014,29.14338]
[1779213299025,37.02,76748.06,0.5,-0.38772,0.00014,29.14162]
[1779213300379,37.02,76754.86,0.5,-0.38679,0.00014,29.12396]
[1779213301554,37.01,76756.45,0.5,-0.38657,0.00014,29.11979]
[1779213303767,37.01,76760.05,0.5,-0.38608,0.00014,29.11034]
[1779213303859,37.01,76760.05,0.5,-0.38608,0.00014,29.11034]
[1779213303862,37.01,76760.05,0.5,-0.38608,0.00014,29.11034]
[1779213303909,37.01,76760.05,0.5,-0.38608,0.00014,29.11034]
[1779213304453,37.01,76764.86,0.5,-0.38543,0.00014,29.09771]
[1779213304741,37.01,76764.86,0.5,-0.38543,0.00014,29.09771]
[1779213305135,37.01,76770.61,0.5,-0.38464,0.00014,29.08251]
[1779213306514,37.01,76775.17,0.5,-0.38403,0.00014,29.07038]
[1779213308217,37.01,76777.7,0.5,-0.38368,0.00014,29.06363]
[1779213308421,37.01,76777.7,0.5,-0.38368,0.00014,29.06363]
[1779213308447,37.01,76777.7,0.5,-0.38368,0.00014,29.06363]
[1779213308453,37.01,76777.7,0.5,-0.38368,0.00014,29.06363]
[1779213308466,37.01,76777.7,0.5,-0.38368,0.00014,29.06363]
[1779213309080,37.01,76768.06,0.5,-0.38499,0.00014,29.08925]
[1779213309758,37.01,76768.06,0.5,-0.38499,0.00014,29.08925]
[1779213309982,37.01,76768.06,0.5,-0.38499,0.00014,29.08925]
[1779213310111,37.01,76770.49,0.5,-0.38466,0.00014,29.08281]
[1779213315888,37.01,76771.72,0.5,-0.38449,0.00014,29.07951]
[1779213321571,37.01,76772.91,0.5,-0.38433,0.00014,29.0763]
[1779213324926,37.01,76770.77,0.5,-0.38462,0.00014,29.08195]
[1779213325229,37.01,76770.97,0.5,-0.38459,0.00014,29.0814]
[1779213325248,37.01,76770.97,0.5,-0.38459,0.00014,29.0814]
[1779213328216,37.01,76774.61,0.5,-0.38409,0.00014,29.07171]
[1779213336272,37.01,76774.51,0.5,-0.3841,0.00014,29.06892]
[1779213341306,37.01,76776.74,0.5,-0.38379,0.00014,29.06297]
[1779213346342,37.01,76779.23,0.5,-0.38346,0.00014,29.05631]
[1779213348395,37.01,76778.84,0.5,-0.38351,0.00014,29.05736]
[1779213354398,37.01,76779.92,0.5,-0.38337,0.00014,29.05452]
[1779213359433,37.01,76781.42,0.5,-0.38316,0.00014,29.05053]
[1779213364468,37.01,76780.33,0.5,-0.38331,0.00014,29.0535]
[1779213369503,37.01,76780.3,0.5,-0.38332,0.00014,29.05362]
[1779213374538,37.01,76782.07,0.5,-0.38308,0.00014,29.0489]
[1779213379573,37.01,76779.3,0.5,-0.38346,0.00014,29.05636]
[1779213384608,37.01,76779.25,0.5,-0.38347,0.00014,29.05651]
[1779213389642,37.01,76779.08,0.5,-0.38349,0.00014,29.05698]
[1779213391913,37.01,76778.53,0.5,-0.38356,0.00014,29.05845]
[1779213391918,37.01,76778.53,0.5,-0.38356,0.00014,29.05845]
[1779213391923,37.01,76778.53,0.5,-0.38356,0.00014,29.05845]
[1779213391932,37.01,76778.53,0.5,-0.38356,0.00014,29.05845]
[1779213392174,37.01,76778.53,0.5,-0.38356,0.00014,29.05845]
[1779213392664,37.01,76766.22,0.5,-0.38522,0.00014,29.08812]
[1779213393564,37.01,76766.22,0.5,-0.38522,0.00014,29.08812]
[1779213396370,37.01,76757.04,0.5,-0.38647,0.00014,29.11209]
[1779213401727,37.01,76755.94,0.5,-0.38661,0.00014,29.11474]
[1779213404929,37.01,76756.26,0.5,-0.38656,0.00014,29.11384]
[1779213405923,37.01,76753.87,0.5,-0.38688,0.00014,29.12002]
[1779213405933,37.01,76753.87,0.5,-0.38688,0.00014,29.12002]
[1779213411796,37.0,76749.9,0.5,-0.38741,0.00014,29.12997]
[1779213414629,37.0,76750.69,0.5,-0.3873,0.00014,29.12784]
[1779213419853,37.0,76752.69,0.5,-0.38701,0.00014,29.12242]
[1779213423095,36.99,76754.05,0.5,-0.38683,0.00014,29.11881]
[1779213428922,36.99,76757.03,0.5,-0.38641,0.00014,29.11082]
[1779213431537,36.99,76759.89,0.5,-0.38602,0.00014,29.1033]
[1779213431555,36.99,76759.89,0.5,-0.38602,0.00014,29.1033]
[1779213431786,36.99,76759.89,0.5,-0.38602,0.00014,29.1033]
[1779213434279,36.99,76760.05,0.5,-0.38599,0.00014,29.1028]
[1779213434390,36.99,76760.05,0.5,-0.38599,0.00014,29.1028]
[1779213438479,36.99,76759.51,0.5,-0.38606,0.00014,29.10412]
[1779213444027,36.98,76754.06,0.5,-0.38679,0.00014,29.11812]
[1779213449062,36.98,76754.54,0.5,-0.38672,0.00014,29.1167]
[1779213450760,36.98,76754.7,0.5,-0.3867,0.00014,29.11625]
[1779213456111,36.98,76754.35,0.5,-0.38673,0.00014,29.11394]
[1779213461146,36.97,76754.06,0.5,-0.38676,0.00014,29.11452]
[1779213466181,36.97,76755.26,0.5,-0.38659,0.00014,29.11123]
[1779213471216,36.97,76753.37,0.5,-0.38684,0.00014,29.11597]
[1779213476250,36.96,76754.44,0.5,-0.38668,0.00014,29.11301]
[1779213481286,36.96,76754.79,0.5,-0.38663,0.00014,29.11194]
[1779213486321,36.96,76752.65,0.5,-0.38691,0.00014,29.11733]
[1779213491356,36.95,76755.09,0.5,-0.38657,0.00014,29.11082]
[1779213496391,36.95,76760.18,0.5,-0.38587,0.00014,29.09736]
[1779213501427,36.95,76760.06,0.5,-0.38588,0.00014,29.09756]
[1779213502995,36.95,76760.06,0.5,-0.38588,0.00014,29.09756]
[1779213508476,36.95,76764.39,0.5,-0.38529,0.00014,29.08602]
[1779213509599,36.95,76764.39,0.5,-0.38529,0.00014,29.08602]
[1779213511304,36.95,76763.51,0.5,-0.38541,0.00014,29.08831]
[1779213517540,36.94,76765.58,0.5,-0.38511,0.00014,29.07971]
[1779213522041,36.94,76765.63,0.5,-0.3851,0.00014,29.07954]
[1779213526758,36.94,76765.19,0.5,-0.38516,0.00014,29.08064]
[1779213526770,36.94,76765.19,0.5,-0.38516,0.00014,29.08064]
[1779213526849,36.94,76765.19,0.5,-0.38516,0.00014,29.08064]
[1779213528216,36.94,76765.98,0.5,-0.38505,0.00014,29.07854]
[1779213531283,36.94,76768.09,0.5,-0.38476,0.00014,29.07293]
[1779213536675,36.94,76768.12,0.5,-0.38476,0.00014,29.0728]
[1779213540846,36.94,76769.9,0.5,-0.38451,0.00014,29.06806]
[1779213543625,36.94,76776.62,0.5,-0.3836,0.00014,29.05012]
[1779213546684,36.94,76776.39,0.5,-0.38363,0.00014,29.05076]
[1779213548062,36.94,76776.57,0.5,-0.38361,0.00014,29.05029]
[1779213548072,36.94,76776.57,0.5,-0.38361,0.00014,29.05029]
[1779213548994,36.94,76780.86,0.5,-0.38303,0.00014,29.03876]
[1779213549442,36.94,76782.1,0.5,-0.38286,0.00014,29.03543]
[1779213551271,36.94,76786.27,0.5,-0.38229,0.00014,29.02416]
[1779213553049,36.94,76794.07,0.5,-0.38124,0.00014,29.00295]
[1779213553056,36.94,76794.07,0.5,-0.38124,0.00014,29.00295]
[1779213553082,36.94,76794.07,0.5,-0.38124,0.00014,29.00295]
[1779213553107,36.94,76794.07,0.5,-0.38124,0.00014,29.00295]
[1779213553110,36.94,76795.37,0.5,-0.38106,0.00014,28.99942]
[1779213555991,36.94,76801.7,0.5,-0.38021,0.00014,28.98196]
[1779213556155,36.94,76801.7,0.5,-0.38021,0.00014,28.98196]
[1779213556324,36.94,76801.7,0.5,-0.38021,0.00014,28.98196]
[1779213556618,36.94,76804.73,0.5,-0.3798,0.00014,28.97357]
[1779213556749,36.94,76804.73,0.5,-0.3798,0.00014,28.97357]
[1779213557117,36.94,76804.73,0.5,-0.3798,0.00014,28.97357]
[1779213561588,36.95,76809.65,0.5,-0.37913,0.00014,28.95993]
[1779213561627,36.95,76809.65,0.5,-0.37913,0.00014,28.95993]
[1779213564907,36.95,76809.88,0.5,-0.3791,0.00014,28.95934]
[1779213568296,36.95,76811.26,0.5,-0.37892,0.00014,28.95553]
[1779213569340,36.95,76811.15,0.5,-0.37893,0.00014,28.95586]
[1779213572494,36.95,76808.64,0.5,-0.37927,0.00014,28.95989]
[1779213572520,36.95,76808.64,0.5,-0.37927,0.00014,28.95989]
[1779213572551,36.95,76808.64,0.5,-0.37927,0.00014,28.95989]
[1779213572930,36.95,76804.07,0.5,-0.37989,0.00014,28.97262]
[1779213577966,36.95,76800.15,0.5,-0.38043,0.00014,28.98373]
[1779213578504,36.95,76800.15,0.5,-0.38043,0.00014,28.98373]
[1779213584009,36.96,76800.16,0.5,-0.38044,0.00014,28.98399]
[1779213589257,36.96,76799.8,0.5,-0.3805,0.00014,28.98517]
[1779213589494,36.96,76799.46,0.5,-0.38054,0.00014,28.98615]
[1779213589537,36.96,76799.46,0.5,-0.38054,0.00014,28.98615]
[1779213590194,36.96,76799.46,0.5,-0.38054,0.00014,28.98615]
[1779213592489,36.96,76791.25,0.5,-0.38166,0.00014,29.00877]
[1779213592491,36.96,76791.25,0.5,-0.38166,0.00014,29.00877]
[1779213598105,36.96,76790.49,0.5,-0.38177,0.00014,29.011]
[1779213603021,36.97,76795.04,0.5,-0.38116,0.00014,28.99867]
[1779213603109,36.97,76795.04,0.5,-0.38116,0.00014,28.99867]
[1779213605155,36.97,76782.79,0.5,-0.38282,0.00014,29.03207]
[1779213605699,36.97,76782.79,0.5,-0.38282,0.00014,29.03207]
[1779213608271,36.97,76782.51,0.5,-0.38286,0.00014,29.03283]
[1779213609875,36.97,76778.45,0.5,-0.38341,0.00014,29.04378]
[1779213609878,36.97,76778.45,0.5,-0.38341,0.00014,29.04378]
[1779213609905,36.97,76778.45,0.5,-0.38341,0.00014,29.04378]
[1779213611339,36.97,76775.69,0.5,-0.38379,0.00014,29.05118]
[1779213612317,36.97,76772.58,0.5,-0.38421,0.00014,29.05948]
[1779213613721,36.97,76770.91,0.5,-0.38444,0.00014,29.0639]
[1779213613734,36.97,76770.91,0.5,-0.38444,0.00014,29.0639]
[1779213613986,36.97,76770.91,0.5,-0.38444,0.00014,29.0639]
[1779213614151,36.97,76770.91,0.5,-0.38444,0.00014,29.0639]
[1779213614315,36.97,76779.28,0.5,-0.3833,0.00014,29.04152]
[1779213614804,36.97,76779.28,0.5,-0.3833,0.00014,29.04152]
[1779213615197,36.97,76779.28,0.5,-0.3833,0.00014,29.04152]
[1779213617412,36.97,76786.96,0.5,-0.38226,0.00014,29.02082]
[1779213618257,36.97,76786.96,0.5,-0.38226,0.00014,29.02082]
[1779213625295,36.97,76787.71,0.5,-0.38216,0.00014,29.01891]
[1779213628321,36.97,76789.77,0.5,-0.38189,0.00014,29.01334]
[1779213633351,36.97,76791.84,0.5,-0.3816,0.00014,29.00481]
[1779213634818,36.97,76792.29,0.5,-0.38154,0.00014,29.00361]
[1779213635270,36.97,76792.29,0.5,-0.38154,0.00014,29.00361]
[1779213640400,36.98,76801.57,0.5,-0.38029,0.00014,28.97835]
[1779213642215,36.98,76801.9,0.5,-0.38025,0.00014,28.97749]
[1779213642252,36.98,76801.9,0.5,-0.38025,0.00014,28.97749]
[1779213642331,36.98,76801.9,0.5,-0.38025,0.00014,28.97749]
[1779213642352,36.98,76801.9,0.5,-0.38025,0.00014,28.97749]
[1779213642414,36.98,76802.42,0.5,-0.38018,0.00014,28.9761]
[1779213644421,36.98,76803.77,0.5,-0.38,0.00014,28.97233]
[1779213644433,36.98,76803.77,0.5,-0.38,0.00014,28.97233]
[1779213645434,36.98,76797.32,0.5,-0.38087,0.00014,28.99014]
[1779213645686,36.98,76797.32,0.5,-0.38087,0.00014,28.99014]
[1779213645741,36.98,76797.32,0.5,-0.38087,0.00014,28.99014]
[1779213645757,36.98,76797.32,0.5,-0.38087,0.00014,28.99014]
[1779213645867,36.98,76797.32,0.5,-0.38087,0.00014,28.99014]
[1779213646161,36.98,76797.32,0.5,-0.38087,0.00014,28.99014]
[1779213648811,36.98,76790.13,0.5,-0.38185,0.00014,29.00986]
[1779213650165,36.98,76790.05,0.5,-0.38186,0.00014,29.01013]
[1779213650806,36.98,76790.01,0.5,-0.38187,0.00014,29.01026]
[1779213654547,36.98,76779.41,0.5,-0.38331,0.00014,29.03895]
[1779213660541,36.98,76779.76,0.5,-0.38326,0.00014,29.03802]
[1779213662036,36.98,76779.76,0.5,-0.38326,0.00014,29.03802]
[1779213666407,36.98,76777.83,0.5,-0.38352,0.00014,29.04321]
[1779213666790,36.98,76777.94,0.5,-0.38351,0.00014,29.04291]
[1779213671786,36.98,76786.24,0.5,-0.38238,0.00014,29.02058]
[1779213676195,36.98,76792.06,0.5,-0.3816,0.00014,29.00484]
[1779213681688,36.99,76790.71,0.5,-0.38179,0.00014,29.00869]
[1779213686723,36.99,76791.49,0.5,-0.38169,0.00014,29.0067]
[1779213689065,36.99,76793.64,0.5,-0.3814,0.00014,29.00085]
[1779213692878,36.99,76791.84,0.5,-0.38164,0.00014,29.00284]
[1779213693772,36.99,76783.92,0.5,-0.38271,0.00014,29.02437]
[1779213694647,36.99,76783.92,0.5,-0.38271,0.00014,29.02437]
[1779213694860,36.99,76783.92,0.5,-0.38271,0.00014,29.02437]
[1779213696455,36.99,76783.74,0.5,-0.38274,0.00014,29.02487]
[1779213696457,36.99,76783.74,0.5,-0.38274,0.00014,29.02487]
[1779213696465,36.99,76783.74,0.5,-0.38274,0.00014,29.02487]
[1779213696479,36.99,76783.74,0.5,-0.38274,0.00014,29.02487]
[1779213698331,36.99,76777.66,0.5,-0.38356,0.00014,29.04123]
[1779213700774,36.99,76779.8,0.5,-0.38327,0.00014,29.03549]
[1779213705859,36.99,76778.85,0.5,-0.3834,0.00014,29.03805]
[1779213706943,36.99,76778.85,0.5,-0.3834,0.00014,29.03805]
[1779213712569,36.99,76778.85,0.5,-0.3834,0.00014,29.03806]
[1779213717943,36.99,76785.01,0.5,-0.38257,0.00014,29.02152]
[1779213719977,36.99,76784.82,0.5,-0.3826,0.00014,29.02204]
[1779213726328,36.99,76783.56,0.5,-0.38277,0.00014,29.02551]
[1779213728434,36.99,76783.88,0.5,-0.38273,0.00014,29.02467]
[1779213734056,37.0,76788.04,0.5,-0.38217,0.00014,29.01351]
[1779213739090,37.0,76786.7,0.5,-0.38235,0.00014,29.01721]
[1779213742008,37.0,76788.49,0.5,-0.38211,0.00014,29.01238]
[1779213747147,37.0,76793.35,0.5,-0.38146,0.00014,28.9993]
[1779213752182,37.0,76794.27,0.5,-0.38133,0.00014,28.99388]
[1779213757113,37.0,76794.08,0.5,-0.38136,0.00014,28.99452]
[1779213757544,37.0,76794.08,0.5,-0.38136,0.00014,28.99452]
[1779213759117,37.0,76788.35,0.5,-0.38214,0.00014,29.01017]
[1779213760142,37.0,76785.53,0.5,-0.38252,0.00014,29.01783]
[1779213762760,37.01,76785.42,0.5,-0.38254,0.00014,29.01816]
[1779213763784,37.01,76783.08,0.5,-0.38286,0.00014,29.02448]
[1779213764269,37.01,76783.08,0.5,-0.38286,0.00014,29.02448]
[1779213764321,37.01,76783.08,0.5,-0.38286,0.00014,29.02448]
[1779213764510,37.01,76783.08,0.5,-0.38286,0.00014,29.02448]
[1779213764538,37.01,76783.08,0.5,-0.38286,0.00014,29.02448]
[1779213764477,37.01,76765.51,0.5,-0.38524,0.00014,29.07132]
[1779213764608,37.01,76765.51,0.5,-0.38524,0.00014,29.07132]
[1779213764678,37.01,76765.51,0.5,-0.38524,0.00014,29.07132]
[1779213764933,37.01,76765.51,0.5,-0.38524,0.00014,29.07132]
[1779213764971,37.01,76765.51,0.5,-0.38524,0.00014,29.07132]
[1779213765161,37.01,76765.51,0.5,-0.38524,0.00014,29.07132]
[1779213766370,37.0,76761.01,0.5,-0.38585,0.00014,29.08312]
[1779213772022,37.0,76761.62,0.5,-0.38576,0.00014,29.08138]
[1779213775958,37.0,76765.11,0.5,-0.38528,0.00014,29.07208]
[1779213781388,37.0,76765.08,0.5,-0.38528,0.00014,29.07202]
[1779213783852,37.0,76765.29,0.5,-0.38525,0.00014,29.07143]
[1779213791458,36.99,76762.42,0.5,-0.38563,0.00014,29.07879]
[1779213797500,36.99,76764.98,0.5,-0.38528,0.00014,29.07192]
[1779213802535,36.99,76764.35,0.5,-0.38536,0.00014,29.07349]
[1779213807570,36.99,76764.16,0.5,-0.38538,0.00014,29.07388]
[1779213811574,36.99,76765.04,0.5,-0.38526,0.00014,29.07151]
[1779213812610,36.99,76764.32,0.5,-0.38535,0.00014,29.07036]
[1779213817119,36.99,76759.39,0.5,-0.38601,0.00014,29.08321]
[1779213821049,36.98,76759.19,0.5,-0.38603,0.00014,29.0836]
[1779213823683,36.98,76748.43,0.5,-0.38749,0.00014,29.11146]
[1779213828718,36.98,76745.83,0.5,-0.38784,0.00014,29.11792]
[1779213831096,36.98,76746.35,0.5,-0.38776,0.00014,29.11653]
[1779213836774,36.97,76747.38,0.5,-0.38761,0.00014,29.11356]
[1779213840448,36.97,76747.88,0.5,-0.38754,0.00014,29.11219]
[1779213841810,36.97,76758.28,0.5,-0.38611,0.00014,29.08503]
[1779213846845,36.96,76760.14,0.5,-0.38585,0.00014,29.08004]
[1779213851880,36.96,76759.71,0.5,-0.38591,0.00014,29.08104]
[1779213856915,36.96,76762.29,0.5,-0.38555,0.00014,29.07414]
[1779213860616,36.96,76764.18,0.5,-0.38529,0.00014,29.06914]
[1779213863971,36.96,76765.13,0.5,-0.38516,0.00014,29.06656]
[1779213864030,36.96,76765.13,0.5,-0.38516,0.00014,29.06656]
[1779213864375,36.96,76765.13,0.5,-0.38516,0.00014,29.06656]
[1779213864937,36.96,76765.02,0.5,-0.38517,0.00014,29.06684]
[1779213865182,36.96,76765.02,0.5,-0.38517,0.00014,29.06684]
[1779213865271,36.96,76773.3,0.5,-0.38405,0.00014,29.04484]
[1779213866110,36.96,76773.3,0.5,-0.38405,0.00014,29.04484]
[1779213866580,36.96,76773.3,0.5,-0.38405,0.00014,29.04484]
[1779213871112,36.96,76768.5,0.5,-0.3847,0.00014,29.0576]
[1779213874026,36.96,76768.12,0.5,-0.38474,0.00014,29.05556]
[1779213879069,36.96,76766.27,0.5,-0.38499,0.00014,29.0604]
[1779213884104,36.96,76767.05,0.5,-0.38488,0.00014,29.05827]
[1779213889139,36.95,76765.6,0.5,-0.38508,0.00014,29.06205]
[1779213893371,36.95,76764.13,0.5,-0.38527,0.00014,29.06589]
[1779213893427,36.95,76764.13,0.5,-0.38527,0.00014,29.06589]
[1779213893541,36.95,76764.13,0.5,-0.38527,0.00014,29.06589]
[1779213893630,36.95,76764.13,0.5,-0.38527,0.00014,29.06589]
[1779213893669,36.95,76764.13,0.5,-0.38527,0.00014,29.06589]
[1779213893688,36.95,76764.12,0.5,-0.38527,0.00014,29.06589]
[1779213893717,36.95,76764.12,0.5,-0.38527,0.00014,29.06589]
[1779213893725,36.95,76764.12,0.5,-0.38527,0.00014,29.06589]
[1779213893840,36.95,76764.12,0.5,-0.38527,0.00014,29.06589]
[1779213893852,36.95,76764.12,0.5,-0.38527,0.00014,29.06589]
[1779213893859,36.95,76764.12,0.5,-0.38527,0.00014,29.06589]
[1779213893974,36.95,76764.12,0.5,-0.38527,0.00014,29.06589]
[1779213894038,36.95,76764.12,0.5,-0.38527,0.00014,29.06589]
[1779213894264,36.95,76764.12,0.5,-0.38527,0.00014,29.06589]
[1779213894285,36.95,76764.12,0.5,-0.38527,0.00014,29.06589]
[1779213894287,36.95,76764.12,0.5,-0.38527,0.00014,29.06589]
[1779213894309,36.95,76764.12,0.5,-0.38527,0.00014,29.06589]
[1779213894392,36.95,76764.12,0.5,-0.38527,0.00014,29.06589]
[1779213894572,36.95,76764.12,0.5,-0.38527,0.00014,29.06589]
[1779213894638,36.95,76752.9,0.5,-0.3868,0.00014,29.09528]
[1779213895423,36.95,76752.9,0.5,-0.3868,0.00014,29.09528]
[1779213895563,36.95,76752.9,0.5,-0.3868,0.00014,29.09528]
[1779213895638,36.95,76762.99,0.5,-0.38543,0.00014,29.06883]
[1779213896170,36.95,76762.99,0.5,-0.38543,0.00014,29.06883]
[1779213896380,36.95,76762.99,0.5,-0.38543,0.00014,29.06883]
[1779213897059,36.95,76766.37,0.5,-0.38497,0.00014,29.05989]
[1779213897108,36.95,76766.37,0.5,-0.38497,0.00014,29.05989]
[1779213900344,36.95,76765.31,0.5,-0.38511,0.00014,29.06265]
[1779213900375,36.95,76765.31,0.5,-0.38511,0.00014,29.06265]
[1779213900412,36.95,76765.31,0.5,-0.38511,0.00014,29.06265]
[1779213900562,36.95,76765.31,0.5,-0.38511,0.00014,29.06265]
[1779213902346,36.95,76770.68,0.5,-0.38438,0.00014,29.04838]
[1779213902446,36.95,76778.61,0.5,-0.3833,0.00014,29.02717]
[1779213903818,36.95,76784.38,0.5,-0.38252,0.00014,29.01161]
[1779213905363,36.95,76785.63,0.5,-0.38235,0.00014,29.00824]
[1779213905487,36.95,76785.63,0.5,-0.38235,0.00014,29.00824]
[1779213906303,36.95,76786.21,0.5,-0.38227,0.00014,29.00669]
[1779213907461,36.95,76788.24,0.5,-0.38199,0.00014,29.00119]
[1779213907906,36.95,76790.63,0.5,-0.38167,0.00014,28.99471]
[1779213908367,36.95,76790.63,0.5,-0.38167,0.00014,28.99471]
[1779213908372,36.95,76790.63,0.5,-0.38167,0.00014,28.99471]
[1779213908388,36.95,76790.63,0.5,-0.38167,0.00014,28.99471]
[1779213908839,36.95,76791.69,0.5,-0.38153,0.00014,28.99185]
[1779213909282,36.95,76801.55,0.5,-0.38019,0.00014,28.96478]
[1779213911586,36.95,76804.25,0.5,-0.37983,0.00014,28.95735]
[1779213913050,36.96,76806.14,0.5,-0.37958,0.00014,28.95222]
[1779213913242,36.96,76806.14,0.5,-0.37958,0.00014,28.95222]
[1779213913255,36.96,76806.14,0.5,-0.37958,0.00014,28.95222]
[1779213913310,36.96,76806.08,0.5,-0.37959,0.00014,28.95246]
[1779213914196,36.96,76806.08,0.5,-0.37959,0.00014,28.95246]
[1779213914680,36.96,76806.08,0.5,-0.37959,0.00014,28.95246]
[1779213916353,36.96,76807.6,0.5,-0.37939,0.00014,28.94826]
[1779213917560,36.96,76812.98,0.5,-0.37866,0.00014,28.93324]
[1779213923244,36.96,76817.66,0.5,-0.37803,0.00014,28.92023]
[1779213923299,36.96,76817.66,0.5,-0.37803,0.00014,28.92023]
[1779213923411,36.96,76817.66,0.5,-0.37803,0.00014,28.92023]
[1779213925247,36.96,76811.73,0.5,-0.37884,0.00014,28.93697]
[1779213927650,36.96,76813.25,0.5,-0.37864,0.00014,28.93281]
[1779213927671,36.96,76813.25,0.5,-0.37864,0.00014,28.93281]
[1779213930015,36.97,76808.64,0.5,-0.37927,0.00014,28.94583]
[1779213931135,36.97,76808.52,0.5,-0.37928,0.00014,28.94621]
[1779213936471,36.97,76809.77,0.5,-0.37911,0.00014,28.9399]
[1779213937925,36.97,76810.36,0.5,-0.37904,0.00014,28.93829]
[1779213937968,36.97,76810.36,0.5,-0.37904,0.00014,28.93829]
[1779213938029,36.97,76810.36,0.5,-0.37904,0.00014,28.93829]
[1779213939190,36.97,76809.74,0.5,-0.37912,0.00014,28.94006]
[1779213939418,36.97,76809.74,0.5,-0.37912,0.00014,28.94006]
[1779213940389,36.97,76814.18,0.5,-0.37852,0.00014,28.92768]
[1779213940633,36.97,76814.18,0.5,-0.37852,0.00014,28.92768]
[1779213941407,36.97,76818.31,0.5,-0.37796,0.00014,28.91608]
[1779213945443,36.97,76823.25,0.5,-0.3773,0.00014,28.9022]
[1779213946306,36.97,76824.9,0.5,-0.37708,0.00014,28.89755]
[1779213948099,36.97,76827.33,0.5,-0.37675,0.00014,28.89066]
[1779213952653,36.97,76831.88,0.5,-0.37614,0.00013,28.87775]
[1779213952692,36.97,76831.88,0.5,-0.37614,0.00013,28.87775]
[1779213953777,36.98,76832.69,0.5,-0.37603,0.00013,28.87548]
[1779213955248,36.98,76833.24,0.5,-0.37596,0.00013,28.87393]
[1779213956166,36.98,76833.5,0.5,-0.37593,0.00013,28.87321]
[1779213959125,36.98,76839.42,0.5,-0.37513,0.00013,28.85627]
[1779213964667,36.98,76840.08,0.5,-0.37505,0.00013,28.8546]
[1779213969764,36.98,76839.91,0.5,-0.37508,0.00013,28.85524]
[1779213972051,36.99,76841.82,0.5,-0.37483,0.00013,28.84983]
[1779213972724,36.99,76840.63,0.5,-0.37499,0.00013,28.85331]
[1779213973467,36.99,76840.63,0.5,-0.37499,0.00013,28.85331]
[1779213974591,36.98,76840.54,0.5,-0.375,0.00013,28.85352]
[1779213974738,36.98,76838.49,0.5,-0.37528,0.00013,28.85938]
[1779213975328,36.98,76838.49,0.5,-0.37528,0.00013,28.85938]
[1779213975828,36.98,76832.82,0.5,-0.37604,0.00013,28.87566]
[1779213976763,36.98,76832.82,0.5,-0.37604,0.00013,28.87566]
[1779213977768,36.98,76830.89,0.5,-0.3763,0.00013,28.88121]
[1779213980052,36.99,76832.71,0.5,-0.37606,0.00013,28.87606]
[1779213980191,36.99,76832.71,0.5,-0.37606,0.00013,28.87606]
[1779213980650,36.99,76832.71,0.5,-0.37606,0.00013,28.87606]
[1779213981114,36.99,76829.55,0.5,-0.37649,0.00013,28.88512]
[1779213982835,36.99,76825.86,0.5,-0.37698,0.00013,28.89564]
[1779213983095,36.99,76825.86,0.5,-0.37698,0.00013,28.89564]
[1779213983783,36.99,76825.86,0.5,-0.37698,0.00013,28.89564]
[1779213984051,36.99,76826.51,0.5,-0.3769,0.00013,28.8938]
[1779213984389,36.99,76826.51,0.5,-0.3769,0.00013,28.8938]
[1779213986724,36.99,76823.8,0.5,-0.37726,0.00014,28.90151]
[1779213992721,36.99,76824.19,0.5,-0.37721,0.00014,28.9004]
[1779214001904,36.99,76824.37,0.5,-0.37718,0.00014,28.89684]
[1779214003583,36.99,76824.82,0.5,-0.37711,0.00014,28.89555]
[1779214005390,36.99,76829.79,0.5,-0.37644,0.00013,28.8814]
[1779214010999,36.99,76831.43,0.5,-0.37623,0.00013,28.87678]
[1779214016035,36.99,76831.98,0.5,-0.37615,0.00013,28.87526]
[1779214018882,36.99,76832.99,0.5,-0.37602,0.00013,28.87239]
[1779214020184,36.99,76831.7,0.5,-0.37619,0.00013,28.87609]
[1779214020371,36.99,76831.7,0.5,-0.37619,0.00013,28.87609]
[1779214020786,36.99,76831.7,0.5,-0.37619,0.00013,28.87609]
[1779214022051,36.99,76826.4,0.5,-0.37691,0.00013,28.89125]
[1779214023898,36.99,76826.54,0.5,-0.37689,0.00013,28.89085]
[1779214023917,36.99,76826.54,0.5,-0.37689,0.00013,28.89085]
[1779214023992,36.99,76826.54,0.5,-0.37689,0.00013,28.89085]
[1779214024237,36.99,76826.54,0.5,-0.37689,0.00013,28.89085]
[1779214024341,36.99,76826.54,0.5,-0.37689,0.00013,28.89085]
[1779214026412,36.99,76837.79,0.5,-0.37537,0.00013,28.85864]
[1779214026538,36.99,76837.79,0.5,-0.37537,0.00013,28.85864]
[1779214028552,36.99,76839.06,0.5,-0.3752,0.00013,28.85503]
[1779214029065,36.99,76839.31,0.5,-0.37517,0.00013,28.85433]
[1779214029623,36.99,76839.31,0.5,-0.37517,0.00013,28.85433]
[1779214029704,36.99,76839.31,0.5,-0.37517,0.00013,28.85433]
[1779214029801,36.99,76842.55,0.5,-0.37474,0.00013,28.84498]
[1779214035168,36.98,76844.27,0.5,-0.37449,0.00013,28.83964]
[1779214037119,36.98,76844.32,0.5,-0.37448,0.00013,28.83943]
[1779214037328,36.98,76844.32,0.5,-0.37448,0.00013,28.83943]
[1779214037429,36.98,76844.25,0.5,-0.37449,0.00013,28.83958]
[1779214042537,36.98,76840.81,0.5,-0.37495,0.00013,28.84962]
[1779214043579,36.99,76840.7,0.5,-0.37497,0.00013,28.85003]
[1779214049266,36.99,76840.83,0.5,-0.37496,0.00013,28.84985]
[1779214052128,36.99,76840.0,0.5,-0.37507,0.00013,28.84925]
[1779214052329,36.99,76840.0,0.5,-0.37507,0.00013,28.84925]
[1779214052330,36.99,76840.4,0.5,-0.37501,0.00013,28.84812]
[1779214054096,36.99,76842.67,0.5,-0.3747,0.00013,28.84149]
[1779214059335,36.98,76843.11,0.5,-0.37463,0.00013,28.83986]
[1779214060201,36.98,76843.11,0.5,-0.37463,0.00013,28.83986]
[1779214065378,36.98,76844.89,0.5,-0.37438,0.00013,28.83434]
[1779214066367,36.98,76844.89,0.5,-0.37438,0.00013,28.83434]
[1779214069425,36.98,76844.38,0.5,-0.37444,0.00013,28.83566]
[1779214075014,36.97,76847.36,0.5,-0.37402,0.00013,28.82667]
[1779214075588,36.97,76847.36,0.5,-0.37402,0.00013,28.82667]
[1779214076489,36.97,76848.26,0.5,-0.3739,0.00013,28.82399]
[1779214076611,36.97,76848.26,0.5,-0.3739,0.00013,28.82399]
[1779214076906,36.97,76847.65,0.5,-0.37398,0.00013,28.82573]
[1779214077518,36.97,76847.65,0.5,-0.37398,0.00013,28.82573]
[1779214083510,36.97,76858.31,0.5,-0.37254,0.00013,28.79419]
[1779214083928,36.97,76858.31,0.5,-0.37254,0.00013,28.79419]
[1779214089551,36.96,76857.48,0.5,-0.37264,0.00013,28.79648]
[1779214094588,36.96,76861.22,0.5,-0.37213,0.00013,28.78529]
[1779214099623,36.96,76862.26,0.5,-0.37199,0.00013,28.78212]
[1779214102298,36.96,76862.6,0.5,-0.37194,0.00013,28.78107]
[1779214102321,36.96,76862.6,0.5,-0.37194,0.00013,28.78107]
[1779214102389,36.96,76862.6,0.5,-0.37194,0.00013,28.78107]
[1779214102546,36.96,76862.6,0.5,-0.37194,0.00013,28.78107]
[1779214107679,36.96,76869.11,0.5,-0.37107,0.00013,28.76171]
[1779214109910,36.96,76869.19,0.5,-0.37106,0.00013,28.7615]
[1779214111914,36.96,76868.8,0.5,-0.37111,0.00013,28.76265]
[1779214120854,36.96,76869.95,0.5,-0.37094,0.00013,28.75611]
[1779214120857,36.96,76869.95,0.5,-0.37094,0.00013,28.75611]
[1779214124259,36.96,76869.51,0.5,-0.371,0.00013,28.75741]
[1779214129833,36.96,76868.77,0.5,-0.3711,0.00013,28.75959]
[1779214132166,36.96,76870.16,0.5,-0.37091,0.00013,28.75542]
[1779214132211,36.96,76870.16,0.5,-0.37091,0.00013,28.75542]
[1779214132256,36.96,76870.16,0.5,-0.37091,0.00013,28.75542]
[1779214134601,36.96,76878.66,0.5,-0.36977,0.00013,28.72986]
[1779214135861,36.96,76879.58,0.5,-0.36965,0.00013,28.72709]
[1779214140910,36.96,76879.96,0.5,-0.3696,0.00013,28.72604]
[1779214144374,36.96,76880.14,0.5,-0.36958,0.00013,28.72554]
[1779214148946,36.96,76879.65,0.5,-0.36965,0.00013,28.72707]
[1779214152018,36.96,76880.5,0.5,-0.36954,0.00013,28.72456]
[1779214155126,36.96,76874.62,0.5,-0.37033,0.00013,28.74235]
[1779214158172,36.96,76875.16,0.5,-0.37026,0.00013,28.74074]
[1779214159055,36.97,76875.2,0.5,-0.37025,0.00013,28.74063]
[1779214159434,36.97,76875.2,0.5,-0.37025,0.00013,28.74063]
[1779214161249,36.96,76864.38,0.5,-0.3717,0.00013,28.77299]
[1779214161259,36.96,76864.38,0.5,-0.3717,0.00013,28.77299]
[1779214165367,36.96,76862.26,0.5,-0.37199,0.00013,28.7792]
[1779214168103,36.96,76864.26,0.5,-0.37171,0.00013,28.77319]
[1779214174141,36.96,76864.01,0.5,-0.37173,0.00013,28.77072]
[1779214177914,36.96,76864.07,0.5,-0.37172,0.00013,28.7705]
[1779214186057,36.96,76865.25,0.5,-0.37155,0.00013,28.76681]
[1779214189200,36.96,76867.54,0.5,-0.37124,0.00013,28.75993]
[1779214191768,36.96,76865.85,0.5,-0.37147,0.00013,28.76495]
[1779214191813,36.96,76865.85,0.5,-0.37147,0.00013,28.76495]
[1779214197303,36.95,76857.76,0.5,-0.37255,0.00013,28.7888]
[1779214202338,36.95,76853.79,0.5,-0.37308,0.00013,28.80032]
[1779214207374,36.95,76854.74,0.5,-0.37294,0.00013,28.79732]
[1779214210243,36.95,76854.57,0.5,-0.37296,0.00013,28.79774]
[1779214210254,36.95,76854.57,0.5,-0.37296,0.00013,28.79774]
[1779214210779,36.95,76854.57,0.5,-0.37296,0.00013,28.79774]
[1779214214237,36.95,76861.49,0.5,-0.37203,0.00013,28.77715]
[1779214219458,36.94,76862.87,0.5,-0.37183,0.00013,28.7729]
[1779214225500,36.94,76862.57,0.5,-0.37187,0.00013,28.77366]
[1779214230535,36.94,76856.77,0.5,-0.37265,0.00013,28.79072]
[1779214235570,36.94,76854.35,0.5,-0.37295,0.00013,28.79463]
[1779214242619,36.93,76850.72,0.5,-0.37343,0.00013,28.80503]
[1779214248661,36.93,76849.98,0.5,-0.37352,0.00013,28.80693]
[1779214253696,36.93,76853.05,0.5,-0.3731,0.00013,28.79769]
[1779214259738,36.92,76852.26,0.5,-0.37319,0.00013,28.79977]
[1779214264779,36.92,76856.73,0.5,-0.37258,0.00013,28.78639]
[1779214269814,36.92,76859.59,0.5,-0.37219,0.00013,28.77776]
[1779214271647,36.92,76859.63,0.5,-0.37219,0.00013,28.77761]
[1779214274399,36.92,76860.86,0.5,-0.37202,0.00013,28.77389]
[1779214279883,36.92,76855.38,0.5,-0.37275,0.00013,28.78994]
[1779214284918,36.91,76854.96,0.5,-0.3728,0.00013,28.79101]
[1779214289954,36.91,76857.03,0.5,-0.37251,0.00013,28.78473]
[1779214294988,36.91,76862.91,0.5,-0.3717,0.00013,28.76408]
[1779214300024,36.91,76861.79,0.5,-0.37185,0.00013,28.76734]
[1779214306065,36.91,76861.47,0.5,-0.37189,0.00013,28.76818]
[1779214312108,36.9,76857.97,0.5,-0.37236,0.00013,28.77843]
[1779214317143,36.9,76857.77,0.5,-0.37238,0.00013,28.77889]
[1779214322178,36.9,76857.05,0.5,-0.37247,0.00013,28.78089]
[1779214327213,36.9,76862.6,0.5,-0.37172,0.00013,28.7643]
[1779214332247,36.9,76862.17,0.5,-0.37177,0.00013,28.76551]
[1779214336240,36.9,76862.24,0.5,-0.37176,0.00013,28.76525]
[1779214343326,36.9,76868.33,0.5,-0.37094,0.00013,28.74699]
[1779214348360,36.9,76868.41,0.5,-0.37093,0.00013,28.74676]
[1779214353396,36.9,76868.35,0.5,-0.37093,0.00013,28.74388]
[1779214357245,36.9,76868.29,0.5,-0.37093,0.00013,28.74406]
[1779214358051,36.9,76868.29,0.5,-0.37093,0.00013,28.74406]
[1779214358278,36.9,76868.61,0.5,-0.37089,0.00013,28.7431]
[1779214359802,36.9,76872.27,0.5,-0.3704,0.00013,28.7321]
[1779214360683,36.9,76877.09,0.5,-0.36975,0.00013,28.71755]
[1779214361432,36.9,76878.14,0.5,-0.36961,0.00013,28.71439]
[1779214361514,36.9,76878.14,0.5,-0.36961,0.00013,28.71439]
[1779214365005,36.9,76883.21,0.5,-0.36893,0.00013,28.69906]
[1779214371530,36.9,76881.77,0.5,-0.36914,0.00013,28.70371]
[1779214376565,36.9,76881.98,0.5,-0.36911,0.00013,28.70323]
[1779214379885,36.91,76881.94,0.5,-0.36912,0.00013,28.70342]
[1779214380415,36.91,76882.55,0.5,-0.36904,0.00013,28.70159]
[1779214388650,36.91,76881.24,0.5,-0.36923,0.00013,28.70586]
[1779214393685,36.91,76883.01,0.5,-0.369,0.00013,28.70063]
[1779214396030,36.91,76883.01,0.5,-0.369,0.00013,28.70063]
[1779214399809,36.91,76883.1,0.5,-0.36899,0.00013,28.70053]
[1779214400609,36.91,76883.17,0.5,-0.36898,0.00013,28.70035]
[1779214400972,36.91,76883.17,0.5,-0.36898,0.00013,28.70035]
[1779214406775,36.92,76875.61,0.5,-0.37001,0.00013,28.72343]
[1779214411811,36.92,76875.57,0.5,-0.37,0.00013,28.72056]
[1779214414421,36.92,76870.88,0.5,-0.37063,0.00013,28.73472]
[1779214414751,36.92,76870.88,0.5,-0.37063,0.00013,28.73472]
[1779214417592,36.92,76868.21,0.5,-0.37099,0.00013,28.74272]
[1779214420288,36.92,76868.11,0.5,-0.37101,0.00013,28.74301]
[1779214420330,36.92,76868.11,0.5,-0.37101,0.00013,28.74301]
[1779214426687,36.92,76876.54,0.5,-0.36987,0.00013,28.71767]
[1779214429744,36.92,76872.53,0.5,-0.37042,0.00013,28.72983]
[1779214434972,36.92,76873.25,0.5,-0.37032,0.00013,28.7277]
[1779214436416,36.92,76872.78,0.5,-0.37038,0.00013,28.72913]
[1779214438878,36.92,76868.09,0.5,-0.37102,0.00013,28.74322]
[1779214438923,36.92,76868.09,0.5,-0.37102,0.00013,28.74322]
[1779214439827,36.92,76868.23,0.5,-0.371,0.00013,28.7428]
[1779214439830,36.92,76868.23,0.5,-0.371,0.00013,28.7428]
[1779214439841,36.92,76868.23,0.5,-0.371,0.00013,28.7428]
[1779214441917,36.92,76871.95,0.5,-0.3705,0.00013,28.73163]
[1779214447061,36.92,76872.04,0.5,-0.37049,0.00013,28.7314]
[1779214448314,36.92,76872.34,0.5,-0.37044,0.00013,28.7305]
[1779214454113,36.92,76872.76,0.5,-0.37039,0.00013,28.72928]
[1779214457756,36.92,76873.03,0.5,-0.37035,0.00013,28.72848]
[1779214463175,36.92,76871.97,0.5,-0.3705,0.00013,28.73171]
[1779214466688,36.92,76872.5,0.5,-0.37043,0.00013,28.73013]
[1779214469839,36.92,76865.89,0.5,-0.37132,0.00013,28.74996]
[1779214474404,36.92,76860.21,0.5,-0.37207,0.00013,28.76376]
[1779214480299,36.92,76855.46,0.5,-0.3727,0.00013,28.77766]
[1779214485334,36.92,76860.54,0.5,-0.37201,0.00013,28.76249]
[1779214491376,36.92,76859.55,0.5,-0.37214,0.00013,28.76531]
[1779214496411,36.91,76858.28,0.5,-0.37231,0.00013,28.76896]
[1779214501448,36.91,76854.84,0.5,-0.37277,0.00013,28.77902]
[1779214506483,36.91,76857.43,0.5,-0.37241,0.00013,28.7712]
[1779214511518,36.91,76858.02,0.5,-0.37233,0.00013,28.76932]
[1779214516554,36.91,76857.28,0.5,-0.37242,0.00013,28.7714]
[1779214522595,36.9,76856.02,0.5,-0.37258,0.00013,28.77496]
[1779214527630,36.9,76855.63,0.5,-0.37263,0.00013,28.77599]
[1779214528376,36.9,76855.63,0.5,-0.37263,0.00013,28.77599]
[1779214533380,36.9,76851.28,0.5,-0.3732,0.00013,28.78565]
[1779214534393,36.9,76847.81,0.5,-0.37367,0.00014,28.79578]
[1779214534442,36.9,76847.81,0.5,-0.37367,0.00014,28.79578]
[1779214535044,36.9,76845.2,0.5,-0.37402,0.00014,28.80339]
[1779214539677,36.9,76841.88,0.5,-0.37446,0.00014,28.81293]
[1779214544039,36.9,76840.25,0.5,-0.37469,0.00014,28.81775]
[1779214546083,36.9,76841.71,0.5,-0.37449,0.00014,28.81358]
[1779214551808,36.9,76840.98,0.5,-0.3746,0.00014,28.81599]
[1779214554647,36.9,76841.09,0.5,-0.37459,0.00014,28.81575]
[1779214559863,36.9,76839.7,0.5,-0.37477,0.00014,28.81961]
[1779214561329,36.9,76839.7,0.5,-0.37477,0.00014,28.81961]
[1779214566524,36.9,76839.45,0.5,-0.37481,0.00014,28.82048]
[1779214571948,36.91,76834.2,0.5,-0.37553,0.00014,28.83583]
[1779214573913,36.91,76834.56,0.5,-0.37548,0.00014,28.83482]
[1779214575589,36.91,76834.64,0.5,-0.37547,0.00014,28.83464]
[1779214575607,36.91,76834.64,0.5,-0.37547,0.00014,28.83464]
[1779214575640,36.91,76834.64,0.5,-0.37547,0.00014,28.83464]
[1779214575702,36.91,76834.64,0.5,-0.37547,0.00014,28.83464]
[1779214575715,36.91,76834.64,0.5,-0.37547,0.00014,28.83464]
[1779214575974,36.91,76834.64,0.5,-0.37547,0.00014,28.83464]
[1779214576037,36.91,76834.64,0.5,-0.37547,0.00014,28.83464]
[1779214576071,36.91,76834.64,0.5,-0.37547,0.00014,28.83464]
[1779214576133,36.91,76834.64,0.5,-0.37547,0.00014,28.83464]
[1779214576163,36.91,76825.57,0.5,-0.3767,0.00014,28.86071]
[1779214576825,36.91,76825.57,0.5,-0.3767,0.00014,28.86071]
[1779214577119,36.91,76825.57,0.5,-0.3767,0.00014,28.86071]
[1779214578729,36.91,76821.77,0.5,-0.37722,0.00014,28.87167]
[1779214581279,36.91,76821.14,0.5,-0.37731,0.00014,28.87358]
[1779214582286,36.91,76820.77,0.5,-0.37736,0.00014,28.87469]
[1779214582447,36.91,76820.74,0.5,-0.37737,0.00014,28.87484]
[1779214582899,36.91,76820.74,0.5,-0.37737,0.00014,28.87484]
[1779214583623,36.91,76825.56,0.5,-0.37672,0.00014,28.86117]
[1779214583751,36.91,76825.56,0.5,-0.37672,0.00014,28.86117]
[1779214584005,36.91,76825.56,0.5,-0.37672,0.00014,28.86117]
[1779214587924,36.92,76827.06,0.5,-0.37652,0.00014,28.85702]
[1779214591716,36.92,76830.38,0.5,-0.37607,0.00014,28.8446]
[1779214591897,36.92,76830.38,0.5,-0.37607,0.00014,28.8446]
[1779214592020,36.92,76830.38,0.5,-0.37607,0.00014,28.8446]
[1779214592099,36.92,76830.38,0.5,-0.37607,0.00014,28.8446]
[1779214592116,36.92,76830.38,0.5,-0.37607,0.00014,28.8446]
[1779214593035,36.92,76832.96,0.5,-0.37572,0.00014,28.83723]
[1779214595134,36.92,76838.98,0.5,-0.37491,0.00014,28.8199]
[1779214600152,36.92,76838.11,0.5,-0.37504,0.00014,28.82267]
[1779214601328,36.92,76838.11,0.5,-0.37504,0.00014,28.82267]
[1779214601561,36.92,76839.09,0.5,-0.37491,0.00014,28.81987]
[1779214607200,36.93,76846.57,0.5,-0.37391,0.00013,28.7984]
[1779214613243,36.93,76845.07,0.5,-0.37413,0.00013,28.80314]
[1779214618280,36.94,76844.94,0.5,-0.37416,0.00013,28.8038]
[1779214620352,36.94,76842.56,0.5,-0.37448,0.00013,28.81079]
[1779214621328,36.94,76841.55,0.5,-0.37462,0.00014,28.81378]
[1779214627343,36.94,76831.75,0.5,-0.37595,0.00014,28.84234]
[1779214632377,36.94,76834.05,0.5,-0.37565,0.00014,28.83589]
[1779214637415,36.95,76834.25,0.5,-0.37563,0.00014,28.83548]
[1779214639182,36.95,76834.79,0.5,-0.37556,0.00014,28.83396]
[1779214640039,36.95,76837.04,0.5,-0.37525,0.00014,28.8275]
[1779214642972,36.95,76841.96,0.5,-0.3746,0.00013,28.81338]
[1779214643328,36.95,76841.96,0.5,-0.3746,0.00013,28.81338]
[1779214643457,36.95,76848.1,0.5,-0.37377,0.00013,28.79553]
[1779214645964,36.95,76849.61,0.5,-0.37356,0.00013,28.79104]
[1779214647772,36.95,76849.45,0.5,-0.37358,0.00013,28.79148]
[1779214651256,36.95,76851.37,0.5,-0.37332,0.00013,28.78576]
[1779214653538,36.95,76851.25,0.5,-0.37332,0.00013,28.78298]
[1779214653549,36.95,76851.25,0.5,-0.37332,0.00013,28.78298]
[1779214653596,36.95,76851.25,0.5,-0.37332,0.00013,28.78298]
[1779214653598,36.95,76851.25,0.5,-0.37332,0.00013,28.78298]
[1779214653921,36.95,76851.25,0.5,-0.37332,0.00013,28.78298]
[1779214653928,36.95,76851.25,0.5,-0.37332,0.00013,28.78298]
[1779214656175,36.95,76851.0,0.5,-0.37336,0.00013,28.78366]
[1779214659313,36.95,76850.67,0.5,-0.3734,0.00013,28.78455]
[1779214661293,36.94,76850.26,0.5,-0.37345,0.00013,28.7857]
[1779214666534,36.94,76853.59,0.5,-0.37299,0.00013,28.77575]
[1779214667145,36.94,76853.59,0.5,-0.37299,0.00013,28.77575]
[1779214667181,36.94,76853.59,0.5,-0.37299,0.00013,28.77575]
[1779214669269,36.94,76856.51,0.5,-0.3726,0.00013,28.76709]
[1779214670213,36.94,76858.33,0.5,-0.37235,0.00013,28.76168]
[1779214673667,36.94,76866.59,0.5,-0.37124,0.00013,28.7371]
[1779214678702,36.94,76867.35,0.5,-0.37114,0.00013,28.73495]
[1779214683107,36.94,76866.8,0.5,-0.37122,0.00013,28.73666]
[1779214685280,36.94,76868.4,0.5,-0.37101,0.00013,28.73193]
[1779214690786,36.95,76870.77,0.5,-0.37069,0.00013,28.72494]
[1779214692339,36.95,76870.77,0.5,-0.37069,0.00013,28.72494]
[1779214695396,36.95,76872.43,0.5,-0.37047,0.00013,28.72001]
[1779214698051,36.95,76873.07,0.5,-0.37039,0.00013,28.71815]
[1779214698064,36.95,76873.07,0.5,-0.37039,0.00013,28.71815]
[1779214703211,36.95,76873.21,0.5,-0.37037,0.00013,28.71785]
[1779214703271,36.95,76873.21,0.5,-0.37037,0.00013,28.71785]
[1779214703279,36.95,76873.21,0.5,-0.37037,0.00013,28.71785]
[1779214703282,36.95,76873.21,0.5,-0.37037,0.00013,28.71785]
[1779214703904,36.95,76872.15,0.5,-0.37052,0.00013,28.72106]
[1779214706366,36.95,76867.68,0.5,-0.37112,0.00013,28.7345]
[1779214706429,36.95,76867.68,0.5,-0.37112,0.00013,28.7345]
[1779214707438,36.95,76867.47,0.5,-0.37115,0.00013,28.73514]
[1779214708914,36.95,76853.39,0.5,-0.37304,0.00013,28.77692]
[1779214711191,36.95,76854.49,0.5,-0.3729,0.00013,28.77366]
[1779214714406,36.95,76857.92,0.5,-0.37242,0.00013,28.76044]
[1779214719991,36.95,76856.32,0.5,-0.37263,0.00013,28.76509]
[1779214725026,36.95,76856.48,0.5,-0.37261,0.00013,28.76456]
[1779214730061,36.95,76857.63,0.5,-0.37245,0.00013,28.7611]
[1779214735095,36.95,76857.42,0.5,-0.37248,0.00013,28.76166]
[1779214740130,36.95,76857.62,0.5,-0.37245,0.00013,28.76101]
[1779214745166,36.94,76859.87,0.5,-0.37214,0.00013,28.75428]
[1779214746080,36.94,76859.87,0.5,-0.37214,0.00013,28.75428]
[1779214751208,36.94,76863.28,0.5,-0.37168,0.00013,28.74413]
[1779214756243,36.95,76867.39,0.5,-0.37114,0.00013,28.73201]
[1779214757039,36.95,76867.39,0.5,-0.37114,0.00013,28.73201]
[1779214757081,36.95,76867.39,0.5,-0.37114,0.00013,28.73201]
[1779214757091,36.95,76867.39,0.5,-0.37114,0.00013,28.73201]
[1779214757109,36.95,76867.39,0.5,-0.37114,0.00013,28.73201]
[1779214759463,36.95,76877.62,0.5,-0.36976,0.00013,28.7013]
[1779214765307,36.95,76879.69,0.5,-0.36949,0.00013,28.69524]
[1779214770342,36.95,76879.33,0.5,-0.36955,0.00013,28.69649]
[1779214778398,36.95,76879.03,0.5,-0.36959,0.00013,28.69458]
[1779214780545,36.96,76879.14,0.5,-0.36957,0.00013,28.69428]
[1779214780745,36.96,76880.62,0.5,-0.36938,0.00013,28.68983]
[1779214780989,36.96,76880.62,0.5,-0.36938,0.00013,28.68983]
[1779214780993,36.96,76880.62,0.5,-0.36938,0.00013,28.68983]
[1779214781628,36.96,76883.38,0.5,-0.36901,0.00013,28.68148]
[1779214783105,36.96,76885.43,0.5,-0.36873,0.00013,28.67528]
[1779214788468,36.96,76884.41,0.5,-0.36888,0.00013,28.67865]
[1779214790826,36.96,76884.25,0.5,-0.3689,0.00013,28.67923]
[1779214796524,36.96,76885.49,0.5,-0.36875,0.00013,28.67572]
[1779214801559,36.97,76886.81,0.5,-0.36858,0.00013,28.67192]
[1779214806594,36.97,76887.64,0.5,-0.36848,0.00013,28.66964]
[1779214811630,36.97,76885.75,0.5,-0.36874,0.00013,28.67563]
[1779214814789,36.97,76887.05,0.5,-0.36857,0.00013,28.67176]
[1779214815124,36.97,76887.05,0.5,-0.36857,0.00013,28.67176]
[1779214818197,36.98,76881.61,0.5,-0.36931,0.00013,28.68843]
[1779214823714,36.98,76882.01,0.5,-0.36926,0.00013,28.68745]
[1779214828749,36.98,76882.36,0.5,-0.36922,0.00013,28.68656]
[1779214830644,36.98,76882.36,0.5,-0.36922,0.00013,28.68656]
[1779214830651,36.98,76882.36,0.5,-0.36922,0.00013,28.68656]
[1779214830925,36.98,76881.53,0.5,-0.36933,0.00013,28.6891]
[1779214831132,36.98,76881.53,0.5,-0.36933,0.00013,28.6891]
[1779214831889,36.98,76877.75,0.5,-0.36983,0.00013,28.69753]
[1779214833220,36.98,76872.66,0.5,-0.37052,0.00013,28.71288]
[1779214833339,36.98,76872.66,0.5,-0.37052,0.00013,28.71288]
[1779214838819,36.98,76866.47,0.5,-0.37135,0.00013,28.73138]
[1779214842783,36.98,76869.42,0.5,-0.37095,0.00013,28.72257]
[1779214842992,36.98,76869.42,0.5,-0.37095,0.00013,28.72257]
[1779214843995,36.98,76869.81,0.5,-0.3709,0.00013,28.72141]
[1779214849895,36.98,76877.61,0.5,-0.36985,0.00013,28.69803]
[1779214854931,36.99,76875.33,0.5,-0.37016,0.00013,28.70499]
[1779214858299,36.99,76876.48,0.5,-0.37001,0.00013,28.70155]
[1779214864620,36.99,76876.22,0.5,-0.37005,0.00013,28.70244]
[1779214870894,36.99,76876.9,0.5,-0.36996,0.00013,28.70048]
[1779214876082,36.99,76875.61,0.5,-0.37014,0.00013,28.70447]
[1779214877069,36.99,76875.61,0.5,-0.37014,0.00013,28.70447]
[1779214877073,36.99,76875.61,0.5,-0.37014,0.00013,28.70447]
[1779214877390,36.99,76875.61,0.5,-0.37014,0.00013,28.70447]
[1779214877445,36.99,76875.61,0.5,-0.37014,0.00013,28.70447]
[1779214878138,36.99,76874.67,0.5,-0.37027,0.00013,28.70731]
[1779214881066,36.99,76867.52,0.5,-0.37123,0.00013,28.72874]
[1779214886153,36.99,76861.62,0.5,-0.37202,0.00013,28.74619]
[1779214891188,36.99,76862.28,0.5,-0.37191,0.00013,28.74109]
[1779214893892,36.99,76862.24,0.5,-0.37192,0.00013,28.74119]
[1779214894886,36.99,76855.76,0.5,-0.37279,0.00013,28.76032]
[1779214900251,36.98,76857.88,0.5,-0.3725,0.00013,28.75391]
[1779214905298,36.98,76859.87,0.5,-0.37222,0.00013,28.7479]
[1779214907178,36.98,76860.18,0.5,-0.37218,0.00013,28.74697]
[1779214907187,36.98,76860.18,0.5,-0.37218,0.00013,28.74697]
[1779214907251,36.98,76860.18,0.5,-0.37218,0.00013,28.74697]
[1779214912347,36.98,76869.34,0.5,-0.37095,0.00013,28.71967]
[1779214912889,36.98,76869.34,0.5,-0.37095,0.00013,28.71967]
[1779214914637,36.98,76869.3,0.5,-0.37095,0.00013,28.71979]
[1779214920547,36.98,76872.33,0.5,-0.37055,0.00013,28.71073]
[1779214921992,36.98,76871.47,0.5,-0.37066,0.00013,28.71332]
[1779214922003,36.98,76871.47,0.5,-0.37066,0.00013,28.71332]
[1779214927452,36.98,76867.01,0.5,-0.37126,0.00013,28.72665]
[1779214931474,36.98,76867.2,0.5,-0.37124,0.00013,28.72606]
[1779214936515,36.98,76868.97,0.5,-0.371,0.00013,28.72077]
[1779214936839,36.98,76868.97,0.5,-0.371,0.00013,28.72077]
[1779214936985,36.98,76868.97,0.5,-0.371,0.00013,28.72077]
[1779214942557,36.98,76859.83,0.5,-0.37222,0.00013,28.74787]
[1779214947592,36.98,76859.06,0.5,-0.37232,0.00013,28.75005]
[1779214952627,36.98,76857.51,0.5,-0.37252,0.00013,28.75146]
[1779214957662,36.98,76857.04,0.5,-0.37258,0.00013,28.75272]
[1779214958860,36.98,76857.53,0.5,-0.37251,0.00013,28.75124]
[1779214958952,36.98,76857.53,0.5,-0.37251,0.00013,28.75124]
[1779214958981,36.98,76857.53,0.5,-0.37251,0.00013,28.75124]
[1779214959326,36.98,76857.53,0.5,-0.37251,0.00013,28.75124]
[1779214959343,36.98,76857.53,0.5,-0.37251,0.00013,28.75124]
[1779214959423,36.98,76857.53,0.5,-0.37251,0.00013,28.75124]
[1779214959557,36.98,76857.53,0.5,-0.37251,0.00013,28.75124]
[1779214959572,36.98,76857.53,0.5,-0.37251,0.00013,28.75124]
[1779214959638,36.98,76857.53,0.5,-0.37251,0.00013,28.75124]
[1779214959723,36.98,76857.53,0.5,-0.37251,0.00013,28.75124]
[1779214959751,36.98,76815.97,0.5,-0.37812,0.00014,28.87113]
[1779214959835,36.98,76815.97,0.5,-0.37812,0.00014,28.87113]
[1779214960098,36.98,76815.97,0.5,-0.37812,0.00014,28.87113]
[1779214960137,36.98,76815.97,0.5,-0.37812,0.00014,28.87113]
[1779214960302,36.98,76815.97,0.5,-0.37812,0.00014,28.87113]
[1779214960494,36.98,76815.97,0.5,-0.37812,0.00014,28.87113]
[1779214960542,36.98,76815.97,0.5,-0.37812,0.00014,28.87113]
[1779214960667,36.98,76815.97,0.5,-0.37812,0.00014,28.87113]
[1779214960701,36.98,76787.42,0.5,-0.38199,0.00014,28.95014]
[1779214960830,36.98,76787.42,0.5,-0.38199,0.00014,28.95014]
[1779214960975,36.98,76787.42,0.5,-0.38199,0.00014,28.95014]
[1779214961349,36.98,76787.42,0.5,-0.38199,0.00014,28.95014]
[1779214961467,36.98,76787.42,0.5,-0.38199,0.00014,28.95014]
[1779214961704,36.98,76768.09,0.5,-0.38462,0.00014,29.00211]
[1779214961966,36.98,76768.09,0.5,-0.38462,0.00014,29.00211]
[1779214961975,36.98,76768.09,0.5,-0.38462,0.00014,29.00211]
[1779214962358,36.98,76768.09,0.5,-0.38462,0.00014,29.00211]
[1779214962782,36.98,76765.02,0.5,-0.38504,0.00014,29.01023]
[1779214962842,36.98,76765.02,0.5,-0.38504,0.00014,29.01023]
[1779214963036,36.98,76765.02,0.5,-0.38504,0.00014,29.01023]
[1779214963082,36.98,76765.02,0.5,-0.38504,0.00014,29.01023]
[1779214963437,36.98,76765.02,0.5,-0.38504,0.00014,29.01023]
[1779214963866,36.98,76765.25,0.5,-0.38501,0.00014,29.00961]
[1779214963943,36.98,76765.25,0.5,-0.38501,0.00014,29.00961]
[1779214964186,36.98,76765.25,0.5,-0.38501,0.00014,29.00961]
[1779214964220,36.98,76765.25,0.5,-0.38501,0.00014,29.00961]
[1779214964369,36.98,76765.25,0.5,-0.38501,0.00014,29.00961]
[1779214964509,36.98,76765.25,0.5,-0.38501,0.00014,29.00961]
[1779214964518,36.98,76765.25,0.5,-0.38501,0.00014,29.00961]
[1779214964529,36.98,76765.25,0.5,-0.38501,0.00014,29.00961]
[1779214964589,36.98,76765.25,0.5,-0.38501,0.00014,29.00961]
[1779214964760,36.98,76765.25,0.5,-0.38501,0.00014,29.00961]
[1779214964866,36.97,76765.06,0.5,-0.38503,0.00014,29.0101]
[1779214964941,36.97,76765.06,0.5,-0.38503,0.00014,29.0101]
[1779214965268,36.97,76765.06,0.5,-0.38503,0.00014,29.0101]
[1779214965465,36.97,76765.06,0.5,-0.38503,0.00014,29.0101]
[1779214966143,36.97,76767.59,0.5,-0.38469,0.00014,29.00338]
[1779214967619,36.97,76764.83,0.5,-0.38506,0.00014,29.01068]
[1779214967631,36.97,76764.83,0.5,-0.38506,0.00014,29.01068]
[1779214968711,36.97,76770.54,0.5,-0.38428,0.00014,28.99552]
[1779214969377,36.97,76768.97,0.5,-0.3845,0.00014,28.99969]
[1779214970165,36.97,76770.51,0.5,-0.38429,0.00014,28.99559]
[1779214971065,36.97,76769.75,0.5,-0.38439,0.00014,28.99761]
[1779214972427,36.97,76770.11,0.5,-0.38434,0.00014,28.99665]
[1779214972459,36.97,76770.11,0.5,-0.38434,0.00014,28.99665]
[1779214972464,36.97,76770.11,0.5,-0.38434,0.00014,28.99665]
[1779214972510,36.97,76770.11,0.5,-0.38434,0.00014,28.99665]
[1779214972786,36.97,76778.38,0.5,-0.38322,0.00014,28.97452]
[1779214973169,36.97,76778.38,0.5,-0.38322,0.00014,28.97452]
[1779214974501,36.97,76784.18,0.5,-0.38243,0.00014,28.95888]
[1779214975627,36.97,76787.31,0.5,-0.382,0.00014,28.95041]
[1779214975790,36.97,76787.31,0.5,-0.382,0.00014,28.95041]
[1779214975865,36.98,76792.22,0.5,-0.38134,0.00014,28.93704]
[1779214976005,36.98,76792.22,0.5,-0.38134,0.00014,28.93704]
[1779214978776,36.98,76790.41,0.5,-0.38159,0.00014,28.94207]
[1779214980468,36.98,76789.37,0.5,-0.38173,0.00014,28.94494]
[1779214980504,36.98,76789.37,0.5,-0.38173,0.00014,28.94494]
[1779214980519,36.98,76789.37,0.5,-0.38173,0.00014,28.94494]
[1779214980629,36.98,76789.37,0.5,-0.38173,0.00014,28.94494]
[1779214980842,36.98,76778.12,0.5,-0.38326,0.00014,28.97545]
[1779214981977,36.98,76778.12,0.5,-0.38326,0.00014,28.97545]
[1779214982152,36.98,76778.12,0.5,-0.38326,0.00014,28.97545]
[1779214982181,36.98,76778.12,0.5,-0.38326,0.00014,28.97545]
[1779214982235,36.98,76778.12,0.5,-0.38326,0.00014,28.97545]
[1779214982671,36.98,76778.12,0.5,-0.38326,0.00014,28.97545]
[1779214984752,36.98,76769.68,0.5,-0.38441,0.00014,28.99803]
[1779214986891,36.98,76767.19,0.5,-0.38475,0.00014,29.00463]
[1779214986922,36.98,76767.19,0.5,-0.38475,0.00014,29.00463]
[1779214986928,36.98,76767.19,0.5,-0.38475,0.00014,29.00463]
[1779214989711,36.98,76773.49,0.5,-0.38389,0.00014,28.98785]
[1779214989715,36.98,76773.49,0.5,-0.38389,0.00014,28.98785]
[1779214990177,36.98,76774.43,0.5,-0.38376,0.00014,28.98534]
[1779214992437,36.98,76766.86,0.5,-0.38479,0.00014,29.0055]
[1779214992631,36.98,76766.86,0.5,-0.38479,0.00014,29.0055]
[1779214995329,36.98,76759.59,0.5,-0.38578,0.00014,29.02465]
[1779215000992,36.97,76756.61,0.5,-0.38618,0.00014,29.03231]
[1779215006028,36.97,76757.56,0.5,-0.38605,0.00014,29.02971]
[1779215006861,36.97,76757.56,0.5,-0.38605,0.00014,29.02971]
[1779215008074,36.97,76754.3,0.5,-0.38649,0.00014,29.03818]
[1779215010618,36.97,76751.83,0.5,-0.38683,0.00014,29.04459]
[1779215010714,36.97,76751.83,0.5,-0.38683,0.00014,29.04459]
[1779215010730,36.97,76751.83,0.5,-0.38683,0.00014,29.04459]
[1779215012484,36.97,76750.12,0.5,-0.38705,0.00014,29.04594]
[1779215012672,36.97,76750.12,0.5,-0.38705,0.00014,29.04594]
[1779215013843,36.97,76746.42,0.5,-0.38755,0.00014,29.05545]
[1779215013856,36.97,76746.42,0.5,-0.38755,0.00014,29.05545]
[1779215015230,36.97,76743.4,0.5,-0.38796,0.00014,29.06319]
[1779215018498,36.97,76744.48,0.5,-0.38781,0.00014,29.06028]
[1779215019660,36.96,76745.48,0.5,-0.38767,0.00014,29.05761]
[1779215019751,36.96,76745.48,0.5,-0.38767,0.00014,29.05761]
[1779215019853,36.96,76744.89,0.5,-0.38775,0.00014,29.05909]
[1779215019999,36.96,76744.89,0.5,-0.38775,0.00014,29.05909]
[1779215020003,36.96,76744.89,0.5,-0.38775,0.00014,29.05909]
[1779215020070,36.96,76744.89,0.5,-0.38775,0.00014,29.05909]
[1779215020775,36.96,76735.31,0.5,-0.38906,0.00014,29.08365]
[1779215026015,36.97,76736.77,0.5,-0.38886,0.00014,29.08003]
[1779215028201,36.97,76739.35,0.5,-0.38851,0.00014,29.07343]
[1779215028322,36.97,76739.35,0.5,-0.38851,0.00014,29.07343]
[1779215028415,36.97,76739.35,0.5,-0.38851,0.00014,29.0734]
[1779215031073,36.96,76743.05,0.5,-0.388,0.00014,29.06382]
[1779215032018,36.96,76742.43,0.5,-0.38808,0.00014,29.06537]
[1779215035071,36.96,76745.86,0.5,-0.38761,0.00014,29.05642]
[1779215037099,36.96,76746.79,0.5,-0.38748,0.00014,29.05395]
[1779215041698,36.96,76751.86,0.5,-0.38678,0.00014,29.04067]
[1779215045960,36.96,76753.2,0.5,-0.38659,0.00014,29.03706]
[1779215046373,36.96,76753.2,0.5,-0.38659,0.00014,29.03706]
[1779215046406,36.96,76753.2,0.5,-0.38659,0.00014,29.03706]
[1779215046408,36.96,76753.2,0.5,-0.38659,0.00014,29.03706]
[1779215049848,36.95,76755.46,0.5,-0.38628,0.00014,29.03109]
[1779215050031,36.95,76756.3,0.5,-0.38616,0.00014,29.02887]
[1779215055621,36.95,76756.02,0.5,-0.3862,0.00014,29.02952]
[1779215059553,36.95,76748.58,0.5,-0.38721,0.00014,29.0488]
[1779215063586,36.95,76752.92,0.5,-0.38661,0.00014,29.03741]
[1779215064965,36.95,76754.8,0.5,-0.38635,0.00014,29.03246]
[1779215065602,36.95,76754.8,0.5,-0.38635,0.00014,29.03246]
[1779215069741,36.95,76757.29,0.5,-0.38601,0.00014,29.02588]
[1779215073974,36.95,76755.16,0.5,-0.38629,0.00014,29.02835]
[1779215076836,36.94,76754.4,0.5,-0.38639,0.00014,29.03031]
[1779215080603,36.94,76746.81,0.5,-0.38742,0.00014,29.04994]
[1779215080742,36.94,76746.81,0.5,-0.38742,0.00014,29.04994]
[1779215080848,36.94,76746.81,0.5,-0.38742,0.00014,29.04994]
[1779215086728,36.94,76741.9,0.5,-0.38808,0.00014,29.06238]
[1779215088123,36.94,76741.54,0.5,-0.38813,0.00014,29.06322]
[1779215092033,36.93,76740.28,0.5,-0.38829,0.00014,29.0663]
[1779215092051,36.93,76740.28,0.5,-0.38829,0.00014,29.0663]
[1779215092633,36.93,76740.37,0.5,-0.38828,0.00014,29.06604]
[1779215093099,36.93,76740.37,0.5,-0.38828,0.00014,29.06604]
[1779215093161,36.93,76740.37,0.5,-0.38828,0.00014,29.06604]
[1779215093690,36.93,76740.37,0.5,-0.38828,0.00014,29.06604]
[1779215093791,36.93,76741.67,0.5,-0.3881,0.00014,29.06267]
[1779215094417,36.93,76741.67,0.5,-0.3881,0.00014,29.06267]
[1779215094648,36.93,76749.55,0.5,-0.38702,0.00014,29.04227]
[1779215095457,36.93,76749.55,0.5,-0.38702,0.00014,29.04227]
[1779215097162,36.93,76751.83,0.5,-0.38671,0.00014,29.03629]
[1779215098335,36.93,76751.13,0.5,-0.3868,0.00014,29.03809]
[1779215098489,36.93,76751.13,0.5,-0.3868,0.00014,29.03809]
[1779215098492,36.93,76751.13,0.5,-0.3868,0.00014,29.03809]
[1779215098523,36.93,76751.13,0.5,-0.3868,0.00014,29.03809]
[1779215098545,36.93,76751.13,0.5,-0.3868,0.00014,29.03809]
[1779215098547,36.93,76751.13,0.5,-0.3868,0.00014,29.03809]
[1779215102704,36.93,76761.39,0.5,-0.3854,0.00014,29.01111]
[1779215104115,36.93,76759.1,0.5,-0.38571,0.00014,29.01714]
[1779215105898,36.93,76757.64,0.5,-0.38591,0.00014,29.02096]
[1779215106536,36.93,76756.96,0.5,-0.386,0.00014,29.02274]
[1779215109842,36.93,76752.3,0.5,-0.38663,0.00014,29.03487]
[1779215109865,36.93,76752.3,0.5,-0.38663,0.00014,29.03487]
[1779215111564,36.93,76751.3,0.5,-0.38677,0.00014,29.03743]
[1779215113599,36.93,76749.51,0.5,-0.38701,0.00014,29.04204]
[1779215118816,36.92,76744.43,0.5,-0.3877,0.00014,29.05501]
[1779215123539,36.92,76746.51,0.5,-0.38741,0.00014,29.0495]
[1779215127185,36.92,76750.89,0.5,-0.3868,0.00014,29.03801]
[1779215132914,36.92,76750.79,0.5,-0.3868,0.00014,29.03509]
[1779215137948,36.91,76751.46,0.5,-0.3867,0.00014,29.03324]
[1779215142984,36.91,76751.68,0.5,-0.38667,0.00014,29.03257]
[1779215143427,36.91,76751.68,0.5,-0.38667,0.00014,29.03257]
[1779215143682,36.91,76751.68,0.5,-0.38667,0.00014,29.03257]
[1779215143991,36.91,76759.13,0.5,-0.38565,0.00014,29.01303]
[1779215147562,36.91,76762.26,0.5,-0.38522,0.00014,29.00475]
[1779215148918,36.91,76762.26,0.5,-0.38522,0.00014,29.00475]
[1779215152307,36.91,76768.57,0.5,-0.38436,0.00014,28.988]
[1779215152313,36.91,76768.57,0.5,-0.38436,0.00014,28.988]
[1779215153370,36.91,76769.69,0.5,-0.38421,0.00014,28.98503]
[1779215158440,36.91,76772.87,0.5,-0.38378,0.00014,28.97659]
[1779215158726,36.91,76772.87,0.5,-0.38378,0.00014,28.97659]
[1779215158781,36.91,76772.87,0.5,-0.38378,0.00014,28.97659]
[1779215160513,36.92,76773.17,0.5,-0.38374,0.00014,28.97584]
[1779215162955,36.92,76779.49,0.5,-0.38288,0.00014,28.95884]
[1779215171793,36.92,76774.38,0.5,-0.38358,0.00014,28.97281]
[1779215177057,36.92,76774.89,0.5,-0.38352,0.00014,28.97156]
[1779215182258,36.92,76774.58,0.5,-0.38357,0.00014,28.9725]
[1779215183231,36.92,76774.58,0.5,-0.38357,0.00014,28.9725]
[1779215188981,36.92,76776.16,0.5,-0.38336,0.00014,28.96836]
[1779215188987,36.92,76776.16,0.5,-0.38336,0.00014,28.96836]
[1779215188998,36.92,76776.16,0.5,-0.38336,0.00014,28.96836]
[1779215190004,36.92,76776.15,0.5,-0.38336,0.00014,28.96841]
[1779215193050,36.93,76783.49,0.5,-0.38235,0.00014,28.94561]
[1779215193657,36.93,76783.92,0.5,-0.3823,0.00014,28.94448]
[1779215199378,36.93,76790.52,0.5,-0.38141,0.00014,28.92677]
[1779215204413,36.94,76791.59,0.5,-0.38128,0.00014,28.92409]
[1779215209448,36.94,76791.99,0.5,-0.38123,0.00014,28.92323]
[1779215214483,36.94,76787.42,0.5,-0.38186,0.00014,28.93597]
[1779215219517,36.95,76788.07,0.5,-0.38178,0.00014,28.93439]
[1779215220845,36.95,76788.07,0.5,-0.38178,0.00014,28.93439]
[1779215220861,36.95,76788.07,0.5,-0.38178,0.00014,28.93439]
[1779215221099,36.95,76787.77,0.5,-0.38183,0.00014,28.93525]
[1779215221532,36.95,76779.48,0.5,-0.38296,0.00014,28.95778]
[1779215227574,36.95,76779.09,0.5,-0.38302,0.00014,28.95895]
[1779215229088,36.95,76779.09,0.5,-0.38302,0.00014,28.95895]
[1779215229451,36.95,76778.25,0.5,-0.38313,0.00014,28.96124]
[1779215230980,36.95,76776.63,0.5,-0.38335,0.00014,28.96562]
[1779215231039,36.95,76776.63,0.5,-0.38335,0.00014,28.96562]
[1779215231463,36.95,76775.06,0.5,-0.38357,0.00014,28.96986]
[1779215231702,36.95,76775.06,0.5,-0.38357,0.00014,28.96986]
[1779215231782,36.95,76775.06,0.5,-0.38357,0.00014,28.96986]
[1779215231847,36.95,76775.06,0.5,-0.38357,0.00014,28.96986]
[1779215232027,36.95,76775.06,0.5,-0.38357,0.00014,28.96986]
[1779215232094,36.95,76775.06,0.5,-0.38357,0.00014,28.96986]
[1779215232051,36.95,76757.19,0.5,-0.386,0.00014,29.01727]
[1779215232380,36.95,76757.19,0.5,-0.386,0.00014,29.01727]
[1779215232480,36.95,76757.19,0.5,-0.386,0.00014,29.01727]
[1779215233036,36.95,76757.19,0.5,-0.386,0.00014,29.01727]
[1779215234229,36.95,76757.61,0.5,-0.38595,0.00014,29.01614]
[1779215235452,36.95,76757.61,0.5,-0.38595,0.00014,29.01614]
[1779215236957,36.95,76757.16,0.5,-0.38601,0.00014,29.01729]
[1779215242678,36.95,76753.85,0.5,-0.38645,0.00014,29.02584]
[1779215247714,36.95,76754.28,0.5,-0.38639,0.00014,29.02463]
[1779215251746,36.95,76751.5,0.5,-0.38677,0.00014,29.03183]
[1779215253064,36.95,76750.97,0.5,-0.38683,0.00014,29.03016]
[1779215253295,36.94,76749.67,0.5,-0.38701,0.00014,29.03351]
[1779215253968,36.94,76749.67,0.5,-0.38701,0.00014,29.03351]
[1779215254063,36.94,76749.67,0.5,-0.38701,0.00014,29.03351]
[1779215255771,36.94,76738.22,0.5,-0.38857,0.00014,29.06294]
[1779215260807,36.94,76735.84,0.5,-0.38888,0.00014,29.06881]
[1779215261618,36.94,76735.84,0.5,-0.38888,0.00014,29.06881]
[1779215264046,36.94,76734.77,0.5,-0.38903,0.00014,29.07144]
[1779215264538,36.94,76734.75,0.5,-0.38903,0.00014,29.07145]
[1779215265001,36.94,76734.75,0.5,-0.38903,0.00014,29.07145]
[1779215265038,36.94,76734.78,0.5,-0.38902,0.00014,29.07134]
[1779215270877,36.93,76734.4,0.5,-0.38906,0.00014,29.0721]
[1779215275912,36.93,76735.76,0.5,-0.38887,0.00014,29.06847]
[1779215280526,36.93,76734.72,0.5,-0.38901,0.00014,29.07099]
[1779215280861,36.93,76734.72,0.5,-0.38901,0.00014,29.07099]
[1779215281108,36.93,76734.72,0.5,-0.38901,0.00014,29.07099]
[1779215281332,36.93,76730.75,0.5,-0.38955,0.00014,29.08105]
[1779215281602,36.93,76730.75,0.5,-0.38955,0.00014,29.08105]
[1779215281686,36.93,76730.75,0.5,-0.38955,0.00014,29.08105]
[1779215281715,36.93,76730.75,0.5,-0.38955,0.00014,29.08105]
[1779215284776,36.93,76722.69,0.5,-0.39065,0.00014,29.10135]
[1779215284781,36.93,76722.69,0.5,-0.39065,0.00014,29.10135]
[1779215284809,36.93,76722.69,0.5,-0.39065,0.00014,29.10135]
[1779215284883,36.93,76722.69,0.5,-0.39065,0.00014,29.10135]
[1779215284884,36.93,76722.69,0.5,-0.39065,0.00014,29.10135]
[1779215285175,36.93,76719.62,0.5,-0.39107,0.00014,29.10904]
[1779215285558,36.93,76719.62,0.5,-0.39107,0.00014,29.10904]
[1779215285568,36.93,76719.62,0.5,-0.39107,0.00014,29.10904]
[1779215285594,36.93,76719.62,0.5,-0.39107,0.00014,29.10904]
[1779215285821,36.93,76719.62,0.5,-0.39107,0.00014,29.10904]
[1779215286116,36.93,76719.62,0.5,-0.39107,0.00014,29.10904]
[1779215286134,36.93,76719.62,0.5,-0.39107,0.00014,29.10904]
[1779215287114,36.93,76715.11,0.5,-0.39169,0.00014,29.12027]
[1779215287132,36.93,76724.11,0.5,-0.39046,0.00014,29.0978]
[1779215288201,36.93,76723.88,0.5,-0.39049,0.00014,29.09839]
[1779215290056,36.93,76723.2,0.5,-0.39058,0.00014,29.10011]
[1779215290086,36.93,76723.2,0.5,-0.39058,0.00014,29.10011]
[1779215291648,36.93,76719.24,0.5,-0.39113,0.00014,29.11003]
[1779215293225,36.93,76718.86,0.5,-0.39118,0.00014,29.11099]
[1779215293923,36.93,76718.86,0.5,-0.39118,0.00014,29.11099]
[1779215294020,36.93,76718.86,0.5,-0.39118,0.00014,29.11099]
[1779215296019,36.93,76719.11,0.5,-0.39115,0.00014,29.11037]
[1779215296672,36.93,76719.06,0.5,-0.39115,0.00014,29.1105]
[1779215297717,36.93,76718.7,0.5,-0.3912,0.00014,29.1114]
[1779215297961,36.93,76718.7,0.5,-0.3912,0.00014,29.1114]
[1779215299214,36.93,76719.06,0.5,-0.39115,0.00014,29.11051]
[1779215299782,36.93,76719.06,0.5,-0.39115,0.00014,29.11051]
[1779215300009,36.93,76719.06,0.5,-0.39115,0.00014,29.11051]
[1779215300686,36.93,76720.38,0.5,-0.39097,0.00014,29.10722]
[1779215300995,36.93,76720.38,0.5,-0.39097,0.00014,29.10722]
[1779215303138,36.93,76720.09,0.5,-0.39101,0.00014,29.10796]
[1779215306723,36.93,76719.24,0.5,-0.39113,0.00014,29.11011]
[1779215306726,36.93,76719.24,0.5,-0.39113,0.00014,29.11011]
[1779215306793,36.93,76719.24,0.5,-0.39113,0.00014,29.11011]
[1779215306806,36.93,76719.24,0.5,-0.39113,0.00014,29.11011]
[1779215306812,36.93,76719.24,0.5,-0.39113,0.00014,29.11011]
[1779215308225,36.93,76712.32,0.5,-0.39208,0.00014,29.12729]
[1779215308846,36.93,76712.32,0.5,-0.39208,0.00014,29.12729]
[1779215308867,36.93,76712.32,0.5,-0.39208,0.00014,29.12729]
[1779215314183,36.93,76712.53,0.5,-0.39204,0.00014,29.12373]
[1779215317310,36.93,76716.64,0.5,-0.39148,0.00014,29.11354]
[1779215317317,36.93,76716.64,0.5,-0.39148,0.00014,29.11354]
[1779215318063,36.93,76716.64,0.5,-0.39148,0.00014,29.11354]
[1779215318450,36.93,76716.64,0.5,-0.39148,0.00014,29.11354]
[1779215321326,36.93,76724.16,0.5,-0.39045,0.00014,29.09477]
[1779215322420,36.93,76725.17,0.5,-0.39031,0.00014,29.09225]
[1779215322466,36.93,76725.17,0.5,-0.39031,0.00014,29.09225]
[1779215322469,36.93,76725.17,0.5,-0.39031,0.00014,29.09225]
[1779215324975,36.93,76733.93,0.5,-0.38911,0.00014,29.07013]
[1779215325329,36.93,76736.26,0.5,-0.38879,0.00014,29.06413]
[1779215331303,36.93,76730.47,0.5,-0.38957,0.00014,29.07867]
[1779215334651,36.92,76728.79,0.5,-0.3898,0.00014,29.08285]
[1779215340366,36.92,76729.0,0.5,-0.38977,0.00014,29.08236]
[1779215341331,36.92,76729.0,0.5,-0.38977,0.00014,29.08236]
[1779215341373,36.93,76730.66,0.5,-0.38955,0.00014,29.07818]
[1779215343495,36.92,76734.55,0.5,-0.38901,0.00014,29.0682]
[1779215347416,36.92,76743.5,0.5,-0.38778,0.00014,29.04509]
[1779215352451,36.92,76741.77,0.5,-0.38801,0.00014,29.0494]
[1779215357486,36.92,76742.06,0.5,-0.38796,0.00014,29.04851]
[1779215362524,36.91,76737.83,0.5,-0.38853,0.00014,29.05919]
[1779215367566,36.91,76739.52,0.5,-0.38829,0.00014,29.05469]
[1779215372601,36.91,76739.47,0.5,-0.38828,0.00014,29.05162]
[1779215377313,36.9,76738.17,0.5,-0.38845,0.00014,29.05483]
[1779215377319,36.9,76738.17,0.5,-0.38845,0.00014,29.05483]
[1779215377331,36.9,76738.17,0.5,-0.38845,0.00014,29.05483]
[1779215377347,36.9,76738.17,0.5,-0.38845,0.00014,29.05483]
[1779215377361,36.9,76738.17,0.5,-0.38845,0.00014,29.05483]
[1779215377636,36.9,76738.17,0.5,-0.38845,0.00014,29.05483]
[1779215377723,36.9,76734.42,0.5,-0.38897,0.00014,29.0644]
[1779215383677,36.9,76734.33,0.5,-0.38897,0.00014,29.06445]
[1779215388941,36.9,76734.72,0.5,-0.38891,0.00014,29.06334]
[1779215389155,36.9,76734.72,0.5,-0.38891,0.00014,29.06334]
[1779215389333,36.9,76732.01,0.5,-0.38928,0.00014,29.07022]
[1779215389946,36.9,76732.01,0.5,-0.38928,0.00014,29.07022]
[1779215389953,36.9,76722.04,0.5,-0.39065,0.00014,29.09543]
[1779215390308,36.9,76722.04,0.5,-0.39065,0.00014,29.09543]
[1779215390337,36.9,76722.04,0.5,-0.39065,0.00014,29.09543]
[1779215390365,36.9,76722.04,0.5,-0.39065,0.00014,29.09543]
[1779215390537,36.9,76722.04,0.5,-0.39065,0.00014,29.09543]
[1779215390615,36.9,76722.04,0.5,-0.39065,0.00014,29.09543]
[1779215390650,36.9,76722.04,0.5,-0.39065,0.00014,29.09543]
[1779215390698,36.9,76722.04,0.5,-0.39065,0.00014,29.09543]
[1779215390707,36.9,76722.04,0.5,-0.39065,0.00014,29.09543]
[1779215390715,36.9,76722.04,0.5,-0.39065,0.00014,29.09543]
[1779215390856,36.9,76722.04,0.5,-0.39065,0.00014,29.09543]
[1779215390909,36.9,76722.04,0.5,-0.39065,0.00014,29.09543]
[1779215391159,36.9,76722.04,0.5,-0.39065,0.00014,29.09543]
[1779215391227,36.9,76713.0,0.5,-0.39189,0.00014,29.11799]
[1779215392741,36.9,76704.93,0.5,-0.39301,0.00014,29.13799]
[1779215393785,36.9,76704.93,0.5,-0.39301,0.00014,29.13799]
[1779215394162,36.9,76704.93,0.5,-0.39301,0.00014,29.13799]
[1779215394254,36.9,76705.54,0.5,-0.39293,0.00014,29.13654]
[1779215395984,36.9,76708.4,0.5,-0.39254,0.00014,29.12956]
[1779215397632,36.9,76709.34,0.5,-0.39241,0.00014,29.12735]
[1779215397668,36.9,76709.34,0.5,-0.39241,0.00014,29.12735]
[1779215399730,36.91,76714.33,0.5,-0.39173,0.00014,29.11506]
[1779215400032,36.91,76714.33,0.5,-0.39173,0.00014,29.11506]
[1779215400750,36.91,76715.95,0.5,-0.39151,0.00014,29.11105]
[1779215401765,36.91,76717.48,0.5,-0.3913,0.00014,29.10724]
[1779215402139,36.91,76717.48,0.5,-0.3913,0.00014,29.10724]
[1779215402461,36.91,76716.14,0.5,-0.39148,0.00014,29.1106]
[1779215403206,36.91,76716.14,0.5,-0.39148,0.00014,29.1106]
[1779215403250,36.91,76716.14,0.5,-0.39148,0.00014,29.1106]
[1779215403265,36.91,76710.63,0.5,-0.39224,0.00014,29.12426]
[1779215403310,36.91,76710.63,0.5,-0.39224,0.00014,29.12426]
[1779215403464,36.91,76710.63,0.5,-0.39224,0.00014,29.12426]
[1779215403956,36.91,76710.63,0.5,-0.39224,0.00014,29.12426]
[1779215404042,36.91,76701.27,0.5,-0.39353,0.00014,29.14727]
[1779215404358,36.91,76701.27,0.5,-0.39353,0.00014,29.14727]
[1779215406450,36.91,76697.37,0.5,-0.39407,0.00014,29.15683]
[1779215407783,36.91,76697.13,0.5,-0.3941,0.00014,29.15745]
[1779215408624,36.91,76696.75,0.5,-0.39416,0.00014,29.15841]
[1779215409161,36.91,76696.75,0.5,-0.39416,0.00014,29.15841]
[1779215409546,36.91,76692.89,0.5,-0.39469,0.00014,29.16776]
[1779215409897,36.91,76692.89,0.5,-0.39469,0.00014,29.16776]
[1779215410625,36.91,76693.48,0.5,-0.39461,0.00014,29.16637]
[1779215410815,36.91,76693.48,0.5,-0.39461,0.00014,29.16637]
[1779215412881,36.91,76702.41,0.5,-0.39339,0.00014,29.14484]
[1779215413555,36.91,76702.41,0.5,-0.39339,0.00014,29.14484]
[1779215415026,36.92,76704.12,0.5,-0.39316,0.00014,29.14072]
[1779215416172,36.92,76703.21,0.5,-0.39328,0.00014,29.14299]
[1779215421944,36.92,76694.87,0.5,-0.39445,0.00014,29.16351]
[1779215423796,36.92,76694.84,0.5,-0.39445,0.00014,29.16362]
[1779215426578,36.93,76698.94,0.5,-0.39389,0.00014,29.15382]
[1779215430152,36.93,76699.26,0.5,-0.39385,0.00014,29.15317]
[1779215431094,36.93,76698.62,0.5,-0.39394,0.00014,29.15477]
[1779215435064,36.93,76698.29,0.5,-0.39399,0.00014,29.15272]
[1779215435582,36.93,76698.25,0.5,-0.394,0.00014,29.15286]
[1779215435691,36.93,76698.25,0.5,-0.394,0.00014,29.15286]
[1779215435833,36.93,76698.25,0.5,-0.394,0.00014,29.15286]
[1779215436102,36.93,76698.25,0.5,-0.394,0.00014,29.15286]
[1779215436598,36.93,76692.12,0.5,-0.39484,0.00014,29.16768]
[1779215437060,36.93,76692.12,0.5,-0.39484,0.00014,29.16768]
[1779215437878,36.93,76690.94,0.5,-0.39501,0.00014,29.17054]
[1779215439643,36.94,76690.71,0.5,-0.39504,0.00014,29.17115]
[1779215440645,36.94,76691.91,0.5,-0.39488,0.00014,29.1683]
[1779215441451,36.94,76693.33,0.5,-0.39468,0.00014,29.16492]
[1779215441614,36.94,76693.33,0.5,-0.39468,0.00014,29.16492]
[1779215441645,36.94,76693.33,0.5,-0.39468,0.00014,29.16492]
[1779215441666,36.94,76693.33,0.5,-0.39468,0.00014,29.16492]
[1779215447118,36.94,76695.71,0.5,-0.39437,0.00014,29.15943]
[1779215452155,36.95,76693.4,0.5,-0.39469,0.00014,29.16516]
[1779215456785,36.95,76692.46,0.5,-0.39483,0.00014,29.16751]
[1779215457043,36.95,76692.46,0.5,-0.39483,0.00014,29.16751]
[1779215457075,36.95,76692.46,0.5,-0.39483,0.00014,29.16751]
[1779215457147,36.95,76692.46,0.5,-0.39483,0.00014,29.16751]
[1779215460323,36.95,76688.84,0.5,-0.39533,0.00014,29.17629]
[1779215460413,36.95,76687.39,0.5,-0.39553,0.00014,29.17977]
[1779215461063,36.95,76687.39,0.5,-0.39553,0.00014,29.17977]
[1779215461126,36.95,76687.39,0.5,-0.39553,0.00014,29.17977]
[1779215461166,36.95,76687.39,0.5,-0.39553,0.00014,29.17977]
[1779215461336,36.95,76687.39,0.5,-0.39553,0.00014,29.17977]
[1779215461468,36.95,76685.36,0.5,-0.39581,0.00014,29.18462]
[1779215461546,36.95,76685.36,0.5,-0.39581,0.00014,29.18462]
[1779215461674,36.95,76685.36,0.5,-0.39581,0.00014,29.18462]
[1779215462095,36.95,76685.36,0.5,-0.39581,0.00014,29.18462]
[1779215462164,36.95,76685.36,0.5,-0.39581,0.00014,29.18462]
[1779215464826,36.95,76683.66,0.5,-0.39605,0.00014,29.18871]
[1779215468810,36.95,76683.03,0.5,-0.39614,0.00014,29.19026]
[1779215473951,36.96,76690.77,0.5,-0.39508,0.00014,29.17194]
[1779215474328,36.96,76690.77,0.5,-0.39508,0.00014,29.17194]
[1779215474449,36.96,76695.21,0.5,-0.39447,0.00014,29.16131]
[1779215474452,36.96,76695.21,0.5,-0.39447,0.00014,29.16131]
[1779215474694,36.96,76695.21,0.5,-0.39447,0.00014,29.16131]
[1779215474699,36.96,76695.21,0.5,-0.39447,0.00014,29.16131]
[1779215480356,36.96,76698.02,0.5,-0.3941,0.00014,29.15476]
[1779215481026,36.96,76698.02,0.5,-0.3941,0.00014,29.15476]
[1779215484401,36.96,76698.34,0.5,-0.39406,0.00014,29.15415]
[1779215484957,36.96,76698.34,0.5,-0.39406,0.00014,29.15415]
[1779215485933,36.96,76698.34,0.5,-0.39406,0.00014,29.15419]
[1779215486370,36.96,76698.34,0.5,-0.39406,0.00014,29.15419]
[1779215486422,36.97,76696.77,0.5,-0.39428,0.00014,29.15802]
[1779215487746,36.97,76693.28,0.5,-0.39476,0.00014,29.16641]
[1779215490750,36.97,76693.84,0.5,-0.39469,0.00014,29.16516]
[1779215490765,36.97,76693.84,0.5,-0.39469,0.00014,29.16516]
[1779215490773,36.97,76696.34,0.5,-0.39435,0.00014,29.15922]
[1779215492442,36.97,76704.33,0.5,-0.39324,0.00014,29.13684]
[1779215494456,36.97,76704.39,0.5,-0.39323,0.00014,29.13673]
[1779215498258,36.97,76704.46,0.5,-0.39323,0.00014,29.13659]
[1779215499346,36.97,76704.49,0.5,-0.39322,0.00014,29.13655]
[1779215499625,36.97,76710.1,0.5,-0.39245,0.00014,29.12284]
[1779215499759,36.97,76710.1,0.5,-0.39245,0.00014,29.12284]
[1779215499923,36.97,76710.1,0.5,-0.39245,0.00014,29.12284]
[1779215501282,36.97,76716.43,0.5,-0.39159,0.00014,29.10722]
[1779215501297,36.97,76716.43,0.5,-0.39159,0.00014,29.10722]
[1779215504194,36.97,76724.2,0.5,-0.39052,0.00014,29.08788]
[1779215509017,36.97,76729.4,0.5,-0.38981,0.00014,29.07487]
[1779215514596,36.98,76733.83,0.5,-0.38922,0.00014,29.06382]
[1779215519631,36.98,76736.56,0.5,-0.38885,0.00014,29.05702]
[1779215525218,36.98,76740.81,0.5,-0.38827,0.00014,29.04629]
[1779215525389,36.98,76740.81,0.5,-0.38827,0.00014,29.04629]
[1779215526681,36.98,76749.75,0.5,-0.38706,0.00014,29.02336]
[1779215531933,36.99,76750.7,0.5,-0.38694,0.00014,29.0211]
[1779215532143,36.99,76750.7,0.5,-0.38694,0.00014,29.0211]
[1779215532145,36.99,76750.7,0.5,-0.38694,0.00014,29.0211]
[1779215532398,36.99,76750.7,0.5,-0.38694,0.00014,29.0211]
[1779215532505,36.99,76751.56,0.5,-0.38683,0.00014,29.01898]
[1779215532509,36.99,76751.56,0.5,-0.38683,0.00014,29.01898]
[1779215532723,36.99,76753.82,0.5,-0.38652,0.00014,29.01308]
[1779215535445,36.99,76754.12,0.5,-0.38647,0.00014,29.01227]
[1779215536507,36.99,76753.41,0.5,-0.38657,0.00014,29.0141]
[1779215541108,36.99,76753.45,0.5,-0.38656,0.00014,29.01393]
[1779215544575,36.99,76755.59,0.5,-0.38627,0.00014,29.0083]
[1779215545412,36.99,76755.59,0.5,-0.38627,0.00014,29.0083]
[1779215546347,36.99,76754.95,0.5,-0.38635,0.00014,29.00996]
[1779215547963,36.98,76745.51,0.5,-0.38764,0.00014,29.03441]
[1779215548353,36.98,76745.51,0.5,-0.38764,0.00014,29.03441]
[1779215548400,36.98,76745.51,0.5,-0.38764,0.00014,29.03441]
[1779215548496,36.98,76744.53,0.5,-0.38777,0.00014,29.0369]
[1779215550146,36.98,76751.54,0.5,-0.38681,0.00014,29.01874]
[1779215555886,36.98,76750.94,0.5,-0.38688,0.00014,29.01714]
[1779215557144,36.98,76750.94,0.5,-0.38688,0.00014,29.01714]
[1779215557723,36.98,76753.65,0.5,-0.38651,0.00014,29.01007]
[1779215557814,36.98,76753.65,0.5,-0.38651,0.00014,29.01007]
[1779215558024,36.98,76753.65,0.5,-0.38651,0.00014,29.01007]
[1779215558361,36.98,76753.65,0.5,-0.38651,0.00014,29.01007]
[1779215559926,36.98,76764.08,0.5,-0.38509,0.00014,28.98267]
[1779215561037,36.98,76765.42,0.5,-0.3849,0.00014,28.97913]
[1779215562727,36.98,76765.77,0.5,-0.38486,0.00014,28.97821]
[1779215566432,36.98,76760.02,0.5,-0.38564,0.00014,28.99338]
[1779215569155,36.98,76762.34,0.5,-0.38532,0.00014,28.98727]
[1779215569168,36.98,76762.34,0.5,-0.38532,0.00014,28.98727]
[1779215569660,36.98,76762.46,0.5,-0.38531,0.00014,28.98695]
[1779215570131,36.98,76762.46,0.5,-0.38531,0.00014,28.98695]
[1779215570944,36.98,76768.53,0.5,-0.38448,0.00014,28.97088]
[1779215570991,36.98,76778.73,0.5,-0.38309,0.00014,28.94361]
[1779215571532,36.98,76778.73,0.5,-0.38309,0.00014,28.94361]
[1779215576337,36.98,76775.94,0.5,-0.38348,0.00014,28.9512]
[1779215578961,36.98,76772.92,0.5,-0.38389,0.00014,28.95935]
[1779215579463,36.98,76772.92,0.5,-0.38389,0.00014,28.95935]
[1779215579506,36.98,76772.92,0.5,-0.38389,0.00014,28.95935]
[1779215580054,36.98,76761.67,0.5,-0.38542,0.00014,28.98922]
[1779215580853,36.98,76761.67,0.5,-0.38542,0.00014,28.98922]
[1779215581187,36.98,76761.67,0.5,-0.38542,0.00014,28.98922]
[1779215581194,36.98,76761.67,0.5,-0.38542,0.00014,28.98922]
[1779215582068,36.98,76750.9,0.5,-0.38689,0.00014,29.01738]
[1779215583418,36.98,76750.9,0.5,-0.38689,0.00014,29.01738]
[1779215589117,36.98,76746.37,0.5,-0.3875,0.00014,29.02892]
[1779215590229,36.98,76746.37,0.5,-0.3875,0.00014,29.02892]
[1779215596168,36.98,76745.9,0.5,-0.38756,0.00014,29.02994]
[1779215601203,36.97,76751.16,0.5,-0.38683,0.00014,29.01619]
[1779215606238,36.97,76753.85,0.5,-0.38646,0.00014,29.0091]
[1779215606530,36.97,76753.85,0.5,-0.38646,0.00014,29.0091]
[1779215609563,36.97,76750.05,0.5,-0.38698,0.00014,29.01894]
[1779215615302,36.97,76749.65,0.5,-0.38702,0.00014,29.01683]
[1779215621345,36.97,76754.83,0.5,-0.38631,0.00014,29.00325]
[1779215621884,36.97,76754.83,0.5,-0.38631,0.00014,29.00325]
[1779215622006,36.97,76754.83,0.5,-0.38631,0.00014,29.00325]
[1779215624708,36.97,76759.28,0.5,-0.3857,0.00014,28.99157]
[1779215624710,36.97,76759.28,0.5,-0.3857,0.00014,28.99157]
[1779215625673,36.97,76763.45,0.5,-0.38513,0.00014,28.98057]
[1779215626319,36.97,76763.45,0.5,-0.38513,0.00014,28.98057]
[1779215626499,36.97,76763.45,0.5,-0.38513,0.00014,28.98057]
[1779215626765,36.97,76765.47,0.5,-0.38485,0.00014,28.97523]
[1779215626898,36.97,76765.47,0.5,-0.38485,0.00014,28.97523]
[1779215627964,36.97,76772.05,0.5,-0.38396,0.00014,28.95773]
[1779215628080,36.97,76772.05,0.5,-0.38396,0.00014,28.95773]
[1779215633428,36.97,76777.1,0.5,-0.38328,0.00014,28.94433]
[1779215636564,36.97,76777.58,0.5,-0.38321,0.00014,28.94312]
[1779215639762,36.97,76781.05,0.5,-0.38275,0.00014,28.93386]
[1779215640530,36.97,76781.05,0.5,-0.38275,0.00014,28.93386]
[1779215641208,36.97,76778.47,0.5,-0.3831,0.00014,28.94085]
[1779215646520,36.98,76769.97,0.5,-0.38426,0.00014,28.96375]
[1779215646633,36.98,76769.97,0.5,-0.38426,0.00014,28.96375]
[1779215647105,36.98,76769.97,0.5,-0.38426,0.00014,28.96375]
[1779215647126,36.98,76769.97,0.5,-0.38426,0.00014,28.96375]
[1779215647471,36.98,76769.97,0.5,-0.38426,0.00014,28.96375]
[1779215647623,36.98,76767.47,0.5,-0.3846,0.00014,28.97041]
[1779215647679,36.98,76767.47,0.5,-0.3846,0.00014,28.97041]
[1779215650526,36.98,76760.53,0.5,-0.38555,0.00014,28.98876]
[1779215650730,36.98,76755.42,0.5,-0.38625,0.00014,29.00215]
[1779215651075,36.98,76755.42,0.5,-0.38625,0.00014,29.00215]
[1779215651586,36.98,76750.78,0.5,-0.38688,0.00014,29.01423]
[1779215652594,36.98,76749.93,0.5,-0.387,0.00014,29.01642]
[1779215658550,36.97,76750.87,0.5,-0.38686,0.00014,29.01389]
[1779215660418,36.97,76747.25,0.5,-0.38736,0.00014,29.02323]
[1779215665653,36.97,76745.12,0.5,-0.38764,0.00014,29.02855]
[1779215670688,36.97,76744.6,0.5,-0.3877,0.00014,29.02976]
[1779215675105,36.97,76744.69,0.5,-0.38768,0.00014,29.02641]
[1779215675317,36.97,76744.69,0.5,-0.38768,0.00014,29.02641]
[1779215676235,36.97,76744.48,0.5,-0.3877,0.00014,29.0269]
[1779215681764,36.96,76747.65,0.5,-0.38727,0.00014,29.01858]
[1779215686800,36.96,76749.07,0.5,-0.38707,0.00014,29.0148]
[1779215691835,36.96,76751.83,0.5,-0.38669,0.00014,29.00755]
[1779215695966,36.96,76753.47,0.5,-0.38646,0.00014,29.00322]
[1779215698999,36.96,76753.3,0.5,-0.38648,0.00014,29.00363]
[1779215699087,36.96,76753.3,0.5,-0.38648,0.00014,29.00363]
[1779215699774,36.96,76754.95,0.5,-0.38625,0.00014,28.99931]
[1779215702202,36.96,76761.86,0.5,-0.38531,0.00014,28.98115]
[1779215707948,36.96,76764.71,0.5,-0.38492,0.00014,28.97365]
[1779215712983,36.96,76765.11,0.5,-0.38487,0.00014,28.97262]
[1779215718018,36.96,76765.11,0.5,-0.38487,0.00014,28.97265]
[1779215725080,36.96,76765.06,0.5,-0.38488,0.00014,28.97282]
[1779215728109,36.96,76765.81,0.5,-0.38478,0.00014,28.97084]
[1779215734143,36.96,76765.04,0.5,-0.38488,0.00014,28.96988]
[1779215734873,36.96,76765.04,0.5,-0.38488,0.00014,28.96988]
[1779215735946,36.96,76765.14,0.5,-0.38486,0.00014,28.96962]
[1779215736006,36.96,76765.14,0.5,-0.38486,0.00014,28.96962]
[1779215741192,36.96,76766.39,0.5,-0.38469,0.00014,28.96634]
[1779215741973,36.96,76766.39,0.5,-0.38469,0.00014,28.96634]
[1779215742319,36.96,76766.39,0.5,-0.38469,0.00014,28.96634]
[1779215745897,36.96,76768.52,0.5,-0.3844,0.00014,28.96073]
[1779215748087,36.96,76768.98,0.5,-0.38434,0.00014,28.95953]
[1779215752886,36.96,76770.9,0.5,-0.38408,0.00014,28.95448]
[1779215752977,36.96,76770.9,0.5,-0.38408,0.00014,28.95448]
[1779215755333,36.97,76778.82,0.5,-0.38301,0.00014,28.93328]
[1779215755501,36.97,76778.82,0.5,-0.38301,0.00014,28.93328]
[1779215756298,36.97,76770.47,0.5,-0.38415,0.00014,28.95573]
[1779215761335,36.97,76772.6,0.5,-0.38386,0.00014,28.95011]
[1779215766652,36.97,76774.91,0.5,-0.38355,0.00014,28.94401]
[1779215766666,36.97,76774.91,0.5,-0.38355,0.00014,28.94401]
[1779215766914,36.97,76773.34,0.5,-0.38376,0.00014,28.94824]
[1779215767276,36.97,76773.34,0.5,-0.38376,0.00014,28.94824]
[1779215767361,36.97,76773.34,0.5,-0.38376,0.00014,28.94824]
[1779215769702,36.97,76765.33,0.5,-0.38486,0.00014,28.9696]
[1779215769826,36.97,76765.33,0.5,-0.38486,0.00014,28.9696]
[1779215773053,36.97,76764.91,0.5,-0.38492,0.00014,28.97073]
[1779215776115,36.97,76766.62,0.5,-0.38468,0.00014,28.96621]
[1779215777084,36.97,76766.65,0.5,-0.38468,0.00014,28.96613]
[1779215781664,36.97,76768.3,0.5,-0.38446,0.00014,28.96178]
[1779215783636,36.97,76767.94,0.5,-0.38451,0.00014,28.96276]
[1779215791473,36.97,76773.72,0.5,-0.38372,0.00014,28.94746]
[1779215792816,36.97,76776.97,0.5,-0.38327,0.00014,28.93575]
[1779215795694,36.97,76782.99,0.5,-0.38246,0.00014,28.91956]
[1779215796578,36.98,76788.43,0.5,-0.38172,0.00014,28.90482]
[1779215801734,36.98,76788.22,0.5,-0.38175,0.00014,28.9055]
[1779215801780,36.98,76788.22,0.5,-0.38175,0.00014,28.9055]
[1779215801783,36.98,76788.22,0.5,-0.38175,0.00014,28.9055]
[1779215802018,36.98,76788.22,0.5,-0.38175,0.00014,28.9055]
[1779215802620,36.98,76789.62,0.5,-0.38156,0.00014,28.90173]
[1779215807656,36.98,76791.75,0.5,-0.38129,0.00014,28.89617]
[1779215811968,36.99,76792.69,0.5,-0.38117,0.00014,28.89382]
[1779215815719,36.99,76794.83,0.5,-0.38088,0.00014,28.88813]
[1779215815770,36.99,76794.83,0.5,-0.38088,0.00014,28.88813]
[1779215815776,36.99,76794.83,0.5,-0.38088,0.00014,28.88813]
[1779215815937,36.99,76794.83,0.5,-0.38088,0.00014,28.88813]
[1779215815968,36.99,76794.83,0.5,-0.38088,0.00014,28.88813]
[1779215817143,36.99,76798.4,0.5,-0.3804,0.00014,28.87842]
[1779215817490,36.99,76798.4,0.5,-0.3804,0.00014,28.87842]
[1779215817598,36.99,76798.4,0.5,-0.3804,0.00014,28.87842]
[1779215817603,36.99,76798.4,0.5,-0.3804,0.00014,28.87842]
[1779215817725,36.99,76799.07,0.5,-0.38032,0.00014,28.87664]
[1779215818956,36.99,76798.49,0.5,-0.3804,0.00014,28.87828]
[1779215820278,36.99,76792.46,0.5,-0.38122,0.00014,28.89489]
[1779215820337,36.99,76792.46,0.5,-0.38122,0.00014,28.89489]
[1779215820349,36.99,76792.46,0.5,-0.38122,0.00014,28.89489]
[1779215820492,36.99,76792.46,0.5,-0.38122,0.00014,28.89489]
[1779215820746,36.99,76786.13,0.5,-0.38208,0.00014,28.91218]
[1779215821842,36.99,76786.13,0.5,-0.38208,0.00014,28.91218]
[1779215828050,37.0,76776.35,0.5,-0.38342,0.00014,28.93877]
[1779215828084,37.0,76776.35,0.5,-0.38342,0.00014,28.93877]
[1779215828118,37.0,76776.35,0.5,-0.38342,0.00014,28.93877]
[1779215828569,37.0,76776.35,0.5,-0.38342,0.00014,28.93877]
[1779215830817,37.0,76767.47,0.5,-0.38463,0.00014,28.96252]
[1779215834301,37.0,76767.71,0.5,-0.3846,0.00014,28.9619]
[1779215839879,37.0,76767.23,0.5,-0.38467,0.00014,28.96323]
[1779215844916,37.0,76767.21,0.5,-0.38467,0.00014,28.96331]
[1779215848413,37.0,76767.0,0.5,-0.3847,0.00014,28.96388]
[1779215853979,37.0,76768.04,0.5,-0.38455,0.00014,28.95811]
[1779215856463,37.0,76768.11,0.5,-0.38454,0.00014,28.95793]
[1779215862037,37.0,76767.89,0.5,-0.38457,0.00014,28.95856]
[1779215866152,37.0,76768.78,0.5,-0.38445,0.00014,28.95622]
[1779215868761,37.0,76768.63,0.5,-0.38447,0.00014,28.95663]
[1779215871820,37.0,76769.03,0.5,-0.38442,0.00014,28.95559]
[1779215872759,37.0,76769.03,0.5,-0.38442,0.00014,28.95559]
[1779215875535,37.0,76769.45,0.5,-0.38436,0.00014,28.9545]
[1779215875762,37.0,76769.45,0.5,-0.38436,0.00014,28.9545]
[1779215883185,37.0,76771.4,0.5,-0.3841,0.00014,28.94937]
[1779215888219,37.0,76777.28,0.5,-0.3833,0.00014,28.93374]
[1779215890726,37.01,76776.95,0.5,-0.38335,0.00014,28.93465]
[1779215894328,37.01,76776.18,0.5,-0.38346,0.00014,28.93679]
[1779215894336,37.01,76776.18,0.5,-0.38346,0.00014,28.93679]
[1779215896276,37.01,76767.46,0.5,-0.38465,0.00014,28.96009]
[1779215898413,37.01,76767.71,0.5,-0.38461,0.00014,28.95943]
[1779215898893,37.01,76765.45,0.5,-0.38492,0.00014,28.96542]
[1779215898906,37.01,76765.45,0.5,-0.38492,0.00014,28.96542]
[1779215899297,37.01,76755.4,0.5,-0.38629,0.00014,28.99182]
[1779215904332,37.01,76751.54,0.5,-0.38682,0.00014,29.00177]
[1779215905094,37.01,76751.54,0.5,-0.38682,0.00014,29.00177]
[1779215905186,37.01,76751.54,0.5,-0.38682,0.00014,29.00177]
[1779215906112,37.01,76750.96,0.5,-0.38689,0.00014,29.00325]
[1779215911381,37.0,76750.07,0.5,-0.387,0.00014,29.00238]
[1779215912225,37.0,76750.07,0.5,-0.387,0.00014,29.00238]
[1779215917423,37.0,76751.14,0.5,-0.38685,0.00014,28.99948]
[1779215918225,37.0,76751.14,0.5,-0.38685,0.00014,28.99948]
[1779215918247,37.0,76751.14,0.5,-0.38685,0.00014,28.99948]
[1779215918259,37.0,76751.14,0.5,-0.38685,0.00014,28.99948]
[1779215919773,37.0,76755.84,0.5,-0.3862,0.00014,28.98722]
[1779215922585,37.0,76760.44,0.5,-0.38558,0.00014,28.97514]
[1779215922846,37.0,76760.44,0.5,-0.38558,0.00014,28.97514]
[1779215922863,37.0,76763.04,0.5,-0.38522,0.00014,28.96829]
[1779215922869,37.0,76763.04,0.5,-0.38522,0.00014,28.96829]
[1779215922905,37.0,76763.04,0.5,-0.38522,0.00014,28.96829]
[1779215923465,37.0,76772.83,0.5,-0.38389,0.00014,28.9423]
[1779215928500,37.0,76771.61,0.5,-0.38406,0.00014,28.94565]
[1779215933679,37.0,76768.26,0.5,-0.38452,0.00014,28.95462]
[1779215936713,37.0,76765.09,0.5,-0.38495,0.00014,28.96304]
[1779215942599,37.0,76764.74,0.5,-0.385,0.00014,28.96398]
[1779215947634,37.0,76762.4,0.5,-0.38532,0.00014,28.97016]
[1779215949257,37.0,76762.54,0.5,-0.3853,0.00014,28.96979]
[1779215954072,37.0,76763.92,0.5,-0.38511,0.00014,28.96615]
[1779215954682,37.0,76771.56,0.5,-0.38407,0.00014,28.94588]
[1779215958882,37.0,76773.76,0.5,-0.38377,0.00014,28.94006]
[1779215960927,37.0,76774.98,0.5,-0.38361,0.00014,28.93686]
[1779215961556,37.0,76774.98,0.5,-0.38361,0.00014,28.93686]
[1779215966768,37.01,76783.0,0.5,-0.38252,0.00014,28.91546]
[1779215968959,37.01,76783.16,0.5,-0.38251,0.00014,28.9151]
[1779215969094,37.01,76783.16,0.5,-0.38251,0.00014,28.9151]
[1779215969124,37.01,76783.16,0.5,-0.38251,0.00014,28.9151]
[1779215969789,37.01,76789.12,0.5,-0.3817,0.00014,28.89894]
[1779215970652,37.01,76789.12,0.5,-0.3817,0.00014,28.89894]
[1779215971035,37.01,76789.49,0.5,-0.38164,0.00014,28.89789]
[1779215976837,37.01,76788.85,0.5,-0.38171,0.00014,28.89639]
[1779215978550,37.0,76788.87,0.5,-0.38171,0.00014,28.8963]
[1779215978574,37.0,76788.87,0.5,-0.38171,0.00014,28.8963]
[1779215978575,37.0,76788.87,0.5,-0.38171,0.00014,28.8963]
[1779215979436,37.0,76792.47,0.5,-0.38122,0.00014,28.88644]
[1779215979723,37.0,76792.47,0.5,-0.38122,0.00014,28.88644]
[1779215979828,37.0,76792.47,0.5,-0.38122,0.00014,28.88644]
[1779215980013,37.0,76794.57,0.5,-0.38093,0.00014,28.88065]
[1779215983579,37.0,76795.46,0.5,-0.38081,0.00014,28.87814]
[1779215987332,37.0,76795.54,0.5,-0.38079,0.00014,28.87783]
[1779215987368,37.0,76795.54,0.5,-0.38079,0.00014,28.87783]
[1779215987563,37.0,76795.54,0.5,-0.38079,0.00014,28.87783]
[1779215988017,37.0,76795.54,0.5,-0.38079,0.00014,28.87781]
[1779215988468,37.0,76795.54,0.5,-0.38079,0.00014,28.87781]
[1779215993023,37.0,76790.18,0.5,-0.38152,0.00014,28.89245]
[1779215993321,37.0,76790.18,0.5,-0.38152,0.00014,28.89245]
[1779215993747,37.0,76790.18,0.5,-0.38152,0.00014,28.89245]
[1779215998998,37.0,76790.08,0.5,-0.38153,0.00014,28.89265]
[1779216000819,37.0,76790.08,0.5,-0.38153,0.00014,28.89265]
[1779216004036,37.0,76781.53,0.5,-0.38269,0.00014,28.91578]
[1779216006608,37.0,76781.03,0.5,-0.38275,0.00014,28.91711]
[1779216006756,37.0,76781.03,0.5,-0.38275,0.00014,28.91711]
[1779216006837,37.0,76781.03,0.5,-0.38275,0.00014,28.91711]
[1779216006907,37.0,76781.17,0.5,-0.38273,0.00014,28.91668]
[1779216007091,37.0,76781.17,0.5,-0.38273,0.00014,28.91668]
[1779216008513,37.0,76776.83,0.5,-0.38332,0.00014,28.92836]
[1779216009676,37.0,76770.84,0.5,-0.38414,0.00014,28.94444]
[1779216009775,37.0,76760.56,0.5,-0.38554,0.00014,28.97167]
[1779216010002,37.0,76760.56,0.5,-0.38554,0.00014,28.97167]
[1779216010941,37.0,76760.56,0.5,-0.38554,0.00014,28.97167]
[1779216010948,37.0,76758.31,0.5,-0.38585,0.00014,28.97758]
[1779216014453,37.0,76759.81,0.5,-0.38565,0.00014,28.97363]
[1779216020149,37.0,76756.45,0.5,-0.3861,0.00014,28.9824]
[1779216022818,37.0,76756.43,0.5,-0.38611,0.00014,28.98244]
[1779216023803,37.0,76756.47,0.5,-0.3861,0.00014,28.98232]
[1779216023809,37.0,76756.47,0.5,-0.3861,0.00014,28.98232]
[1779216023815,37.0,76756.47,0.5,-0.3861,0.00014,28.98232]
[1779216026796,37.0,76751.31,0.5,-0.3868,0.00014,28.99576]
[1779216029469,37.0,76756.06,0.5,-0.38615,0.00014,28.98333]
[1779216029472,37.0,76756.06,0.5,-0.38615,0.00014,28.98333]
[1779216036263,36.99,76755.95,0.5,-0.38615,0.00014,28.98051]
[1779216041299,36.99,76758.08,0.5,-0.38586,0.00014,28.97489]
[1779216044918,36.99,76758.53,0.5,-0.3858,0.00014,28.97371]
[1779216055398,36.99,76757.41,0.5,-0.38595,0.00014,28.97662]
[1779216060433,36.99,76760.19,0.5,-0.38557,0.00014,28.96931]
[1779216062526,36.99,76759.88,0.5,-0.38561,0.00014,28.97012]
[1779216063657,36.99,76759.92,0.5,-0.38561,0.00014,28.97002]
[1779216063714,36.99,76759.92,0.5,-0.38561,0.00014,28.97002]
[1779216067865,36.99,76758.48,0.5,-0.38581,0.00014,28.97379]
[1779216069171,36.99,76758.25,0.5,-0.38584,0.00014,28.97439]
[1779216070932,36.99,76757.26,0.5,-0.38597,0.00014,28.97698]
[1779216072287,36.99,76758.07,0.5,-0.38586,0.00014,28.97485]
[1779216072568,36.99,76758.07,0.5,-0.38586,0.00014,28.97485]
[1779216072965,36.99,76758.07,0.5,-0.38586,0.00014,28.97485]
[1779216072972,36.99,76758.07,0.5,-0.38586,0.00014,28.97485]
[1779216073185,36.99,76752.23,0.5,-0.38666,0.00014,28.9901]
[1779216078558,36.99,76747.14,0.5,-0.38735,0.00014,29.00318]
[1779216083593,36.99,76747.71,0.5,-0.38726,0.00014,29.0016]
[1779216088630,36.99,76747.5,0.5,-0.38729,0.00014,29.00204]
[1779216089361,36.99,76747.5,0.5,-0.38729,0.00014,29.00204]
[1779216089546,36.99,76747.5,0.5,-0.38729,0.00014,29.00204]
[1779216089598,36.99,76747.5,0.5,-0.38729,0.00014,29.00204]
[1779216089641,36.99,76747.5,0.5,-0.38729,0.00014,29.00204]
[1779216089831,36.99,76747.5,0.5,-0.38729,0.00014,29.00204]
[1779216090659,36.99,76752.74,0.5,-0.38657,0.00014,28.98842]
[1779216090746,36.99,76752.74,0.5,-0.38657,0.00014,28.98842]
[1779216091457,36.99,76755.64,0.5,-0.38617,0.00014,28.9778]
[1779216091673,36.99,76755.64,0.5,-0.38617,0.00014,28.9778]
[1779216091974,36.99,76755.64,0.5,-0.38617,0.00014,28.9778]
[1779216094256,36.99,76759.9,0.5,-0.38558,0.00014,28.96662]
[1779216097003,36.99,76759.5,0.5,-0.38564,0.00014,28.96767]
[1779216097305,36.99,76759.57,0.5,-0.38563,0.00014,28.96748]
[1779216098185,36.99,76762.07,0.5,-0.38529,0.00014,28.9609]
[1779216100371,36.99,76762.15,0.5,-0.38528,0.00014,28.9607]
[1779216104105,36.99,76762.65,0.5,-0.38521,0.00014,28.9594]
[1779216109777,36.99,76762.02,0.5,-0.3853,0.00014,28.96108]
[1779216114814,36.99,76762.53,0.5,-0.38523,0.00014,28.95975]
[1779216119849,36.99,76762.1,0.5,-0.38529,0.00014,28.96091]
[1779216121726,36.99,76762.1,0.5,-0.38529,0.00014,28.96091]
[1779216128325,36.99,76761.73,0.5,-0.38534,0.00014,28.9619]
[1779216128743,36.99,76761.73,0.5,-0.38534,0.00014,28.9619]
[1779216131178,36.99,76759.43,0.5,-0.38565,0.00014,28.96796]
[1779216131433,36.99,76759.43,0.5,-0.38565,0.00014,28.96796]
[1779216136610,36.99,76760.63,0.5,-0.38549,0.00014,28.96481]
[1779216136895,36.99,76760.63,0.5,-0.38549,0.00014,28.96481]
[1779216136898,36.99,76760.63,0.5,-0.38549,0.00014,28.96481]
[1779216136970,36.99,76760.63,0.5,-0.38549,0.00014,28.96481]
[1779216140194,36.99,76760.79,0.5,-0.38547,0.00014,28.96438]
[1779216142647,36.99,76759.57,0.5,-0.38563,0.00014,28.96759]
[1779216148046,36.99,76755.12,0.5,-0.38624,0.00014,28.97922]
[1779216149066,36.99,76755.12,0.5,-0.38624,0.00014,28.97922]
[1779216150116,36.99,76750.37,0.5,-0.38689,0.00014,28.99158]
[1779216152915,36.99,76747.98,0.5,-0.3872,0.00014,28.9947]
[1779216158116,36.98,76750.23,0.5,-0.38689,0.00014,28.98877]
[1779216163151,36.98,76750.38,0.5,-0.38687,0.00014,28.9883]
[1779216168226,36.98,76750.5,0.5,-0.38685,0.00014,28.98793]
[1779216168494,36.98,76750.5,0.5,-0.38685,0.00014,28.98793]
[1779216169181,36.98,76749.57,0.5,-0.38697,0.00014,28.99032]
[1779216169403,36.98,76749.57,0.5,-0.38697,0.00014,28.99032]
[1779216170464,36.98,76744.29,0.5,-0.38769,0.00014,29.00395]
[1779216174897,36.98,76750.6,0.5,-0.38683,0.00014,28.98755]
[1779216180557,36.98,76751.75,0.5,-0.38667,0.00014,28.98449]
[1779216181026,36.98,76751.75,0.5,-0.38667,0.00014,28.98449]
[1779216187050,36.98,76748.28,0.5,-0.38714,0.00014,28.99344]
[1779216190465,36.98,76748.28,0.5,-0.38714,0.00014,28.99336]
[1779216190793,36.98,76748.28,0.5,-0.38714,0.00014,28.99336]
[1779216191348,36.98,76755.73,0.5,-0.38612,0.00014,28.97392]
[1779216193114,36.98,76755.73,0.5,-0.38612,0.00014,28.97392]
[1779216193124,36.98,76755.73,0.5,-0.38612,0.00014,28.97392]
[1779216199920,36.98,76758.53,0.5,-0.38573,0.00014,28.96657]
[1779216202428,36.98,76764.39,0.5,-0.38493,0.00014,28.95114]
[1779216206270,36.98,76764.32,0.5,-0.38494,0.00014,28.95134]
[1779216206319,36.98,76764.32,0.5,-0.38494,0.00014,28.95134]
[1779216206412,36.98,76764.32,0.5,-0.38494,0.00014,28.95134]
[1779216210852,36.98,76773.12,0.5,-0.38375,0.00014,28.92804]
[1779216212672,36.98,76776.26,0.5,-0.38331,0.00014,28.91663]
[1779216213014,36.98,76776.26,0.5,-0.38331,0.00014,28.91663]
[1779216219545,36.98,76779.12,0.5,-0.38294,0.00014,28.90923]
[1779216225587,36.99,76779.21,0.5,-0.38294,0.00014,28.90921]
[1779216228532,36.99,76776.42,0.5,-0.38332,0.00014,28.91679]
[1779216233643,36.99,76777.05,0.5,-0.38324,0.00014,28.9153]
[1779216238678,36.99,76774.99,0.5,-0.38353,0.00014,28.92098]
[1779216241177,36.99,76774.96,0.5,-0.38353,0.00014,28.92109]
[1779216241431,37.0,76779.04,0.5,-0.38298,0.00014,28.91015]
[1779216245026,37.0,76783.58,0.5,-0.38237,0.00014,28.898]
[1779216245652,37.0,76783.73,0.5,-0.38235,0.00014,28.89763]
[1779216246351,37.0,76783.86,0.5,-0.38233,0.00014,28.89733]
[1779216246414,37.0,76783.86,0.5,-0.38233,0.00014,28.89733]
[1779216246484,37.0,76783.86,0.5,-0.38233,0.00014,28.89733]
[1779216247069,37.0,76783.86,0.5,-0.38233,0.00014,28.89733]
[1779216247091,37.0,76785.46,0.5,-0.38212,0.00014,28.89303]
[1779216253784,37.0,76784.24,0.5,-0.38229,0.00014,28.89641]
[1779216258819,37.0,76785.11,0.5,-0.38217,0.00014,28.89409]
[1779216263854,37.0,76784.19,0.5,-0.3823,0.00014,28.89663]
[1779216268204,37.0,76784.19,0.5,-0.3823,0.00014,28.89663]
[1779216268228,37.0,76784.07,0.5,-0.38231,0.00014,28.89698]
[1779216269018,37.0,76784.07,0.5,-0.38231,0.00014,28.89698]
[1779216273273,37.0,76785.95,0.5,-0.38204,0.00014,28.88866]
[1779216273902,37.0,76785.95,0.5,-0.38204,0.00014,28.88866]
[1779216273954,37.0,76785.95,0.5,-0.38204,0.00014,28.88866]
[1779216277080,37.0,76791.57,0.5,-0.38127,0.00014,28.87325]
[1779216277449,37.0,76791.64,0.5,-0.38126,0.00014,28.87304]
[1779216279759,37.0,76789.96,0.5,-0.38149,0.00014,28.87758]
[1779216280048,37.0,76789.96,0.5,-0.38149,0.00014,28.87758]
[1779216280108,37.0,76787.56,0.5,-0.38181,0.00014,28.8841]
[1779216280986,37.0,76787.56,0.5,-0.38181,0.00014,28.8841]
[1779216281402,37.0,76784.01,0.5,-0.3823,0.00014,28.8938]
[1779216287015,37.0,76781.27,0.5,-0.38268,0.00014,28.90147]
[1779216292049,37.0,76781.4,0.5,-0.38267,0.00014,28.90131]
[1779216293039,37.0,76781.4,0.5,-0.38267,0.00014,28.90131]
[1779216293898,37.01,76781.4,0.5,-0.38268,0.00014,28.90135]
[1779216293905,37.01,76781.4,0.5,-0.38268,0.00014,28.90135]
[1779216293973,37.01,76781.4,0.5,-0.38268,0.00014,28.90135]
[1779216296699,37.01,76779.79,0.5,-0.3829,0.00014,28.9058]
[1779216302120,37.01,76779.59,0.5,-0.38294,0.00014,28.90654]
[1779216302974,37.01,76779.59,0.5,-0.38294,0.00014,28.90654]
[1779216304208,37.01,76783.36,0.5,-0.38242,0.00014,28.89639]
[1779216304315,37.01,76786.77,0.5,-0.38196,0.00014,28.88718]
[1779216310176,37.02,76783.55,0.5,-0.38241,0.00014,28.89619]
[1779216312143,37.02,76782.51,0.5,-0.38256,0.00014,28.89905]
[1779216313279,37.02,76776.86,0.5,-0.38333,0.00014,28.91434]
[1779216313340,37.02,76776.86,0.5,-0.38333,0.00014,28.91434]
[1779216313630,37.02,76776.86,0.5,-0.38333,0.00014,28.91434]
[1779216313664,37.02,76776.86,0.5,-0.38333,0.00014,28.91434]
[1779216313818,37.02,76776.86,0.5,-0.38333,0.00014,28.91434]
[1779216313943,37.02,76776.86,0.5,-0.38333,0.00014,28.91434]
[1779216314235,37.02,76776.86,0.5,-0.38333,0.00014,28.91434]
[1779216314203,37.02,76764.63,0.5,-0.385,0.00014,28.94693]
[1779216314275,37.02,76764.63,0.5,-0.385,0.00014,28.94693]
[1779216314643,37.02,76764.63,0.5,-0.385,0.00014,28.94693]
[1779216315294,37.02,76760.06,0.5,-0.38562,0.00014,28.95897]
[1779216315471,37.02,76760.06,0.5,-0.38562,0.00014,28.95897]
[1779216315728,37.02,76760.06,0.5,-0.38562,0.00014,28.95897]
[1779216321253,37.02,76761.12,0.5,-0.38547,0.00014,28.95618]
[1779216327295,37.02,76763.14,0.5,-0.3852,0.00014,28.95085]
[1779216332330,37.02,76763.81,0.5,-0.3851,0.00014,28.94605]
[1779216338372,37.02,76763.45,0.5,-0.38515,0.00014,28.94702]
[1779216343407,37.02,76764.37,0.5,-0.38502,0.00014,28.94461]
[1779216348837,37.02,76764.09,0.5,-0.38506,0.00014,28.94536]
[1779216355495,37.02,76769.42,0.5,-0.38434,0.00014,28.93131]
[1779216359066,37.02,76775.72,0.5,-0.38348,0.00014,28.91452]
[1779216359283,37.02,76775.72,0.5,-0.38348,0.00014,28.91452]
[1779216359330,37.02,76775.51,0.5,-0.38351,0.00014,28.91512]
[1779216359342,37.02,76775.51,0.5,-0.38351,0.00014,28.91512]
[1779216364122,37.02,76784.04,0.5,-0.38235,0.00014,28.89224]
[1779216364210,37.02,76784.21,0.5,-0.38233,0.00014,28.89186]
[1779216367857,37.03,76787.26,0.5,-0.38192,0.00014,28.88367]
[1779216367893,37.03,76787.26,0.5,-0.38192,0.00014,28.88367]
[1779216367902,37.03,76787.26,0.5,-0.38192,0.00014,28.88367]
[1779216373626,37.02,76791.61,0.5,-0.38133,0.00014,28.87164]
[1779216377738,37.02,76791.73,0.5,-0.3813,0.00014,28.87122]
[1779216379085,37.02,76792.04,0.5,-0.38126,0.00014,28.87035]
[1779216379213,37.02,76792.04,0.5,-0.38126,0.00014,28.87035]
[1779216379758,37.02,76793.93,0.5,-0.381,0.00014,28.86514]
[1779216384222,37.02,76795.15,0.5,-0.38083,0.00014,28.86171]
[1779216384855,37.02,76795.12,0.5,-0.38084,0.00014,28.86177]
[1779216384876,37.02,76795.12,0.5,-0.38084,0.00014,28.86177]
[1779216385087,37.02,76795.12,0.5,-0.38084,0.00014,28.86177]
[1779216385710,37.02,76785.07,0.5,-0.3822,0.00014,28.88914]
[1779216387999,37.02,76783.49,0.5,-0.38241,0.00014,28.89338]
[1779216388597,37.02,76783.21,0.5,-0.38245,0.00014,28.8941]
[1779216388756,37.02,76783.21,0.5,-0.38245,0.00014,28.8941]
[1779216391454,37.01,76775.61,0.5,-0.38348,0.00014,28.91442]
[1779216391505,37.01,76775.61,0.5,-0.38348,0.00014,28.91442]
[1779216391535,37.01,76775.61,0.5,-0.38348,0.00014,28.91442]
[1779216391615,37.01,76775.61,0.5,-0.38348,0.00014,28.91442]
[1779216391753,37.01,76772.63,0.5,-0.38387,0.00014,28.9193]
[1779216396788,37.01,76769.81,0.5,-0.38426,0.00014,28.92689]
[1779216400632,37.02,76767.78,0.5,-0.38454,0.00014,28.93233]
[1779216400640,37.02,76767.78,0.5,-0.38454,0.00014,28.93233]
[1779216400816,37.02,76780.82,0.5,-0.38276,0.00014,28.89744]
[1779216401879,37.02,76780.82,0.5,-0.38276,0.00014,28.89744]
[1779216402354,37.02,76784.04,0.5,-0.38233,0.00014,28.88877]
[1779216403620,37.02,76784.43,0.5,-0.38227,0.00014,28.88776]
[1779216404076,37.02,76784.43,0.5,-0.38227,0.00014,28.88776]
[1779216406830,37.02,76781.52,0.5,-0.38268,0.00014,28.89575]
[1779216406930,37.02,76781.52,0.5,-0.38268,0.00014,28.89575]
[1779216407193,37.02,76781.52,0.5,-0.38268,0.00014,28.89575]
[1779216412914,37.02,76775.52,0.5,-0.3835,0.00014,28.91208]
[1779216413504,37.02,76775.52,0.5,-0.3835,0.00014,28.91208]
[1779216418955,37.02,76776.98,0.5,-0.38331,0.00014,28.90831]
[1779216425008,37.03,76776.47,0.5,-0.38339,0.00014,28.90983]
[1779216429042,37.03,76776.54,0.5,-0.38338,0.00014,28.90969]
[1779216434065,37.03,76779.36,0.5,-0.383,0.00014,28.90232]
[1779216436749,37.03,76776.67,0.5,-0.38337,0.00014,28.90961]
[1779216442121,37.03,76772.92,0.5,-0.38389,0.00014,28.91975]
[1779216447156,37.03,76769.39,0.5,-0.38437,0.00014,28.92922]
[1779216452191,37.04,76771.31,0.5,-0.3841,0.00014,28.92112]
[1779216457226,37.04,76771.75,0.5,-0.38405,0.00014,28.92002]
[1779216462262,37.04,76774.6,0.5,-0.38366,0.00014,28.9125]
[1779216463067,37.04,76774.6,0.5,-0.38366,0.00014,28.9125]
[1779216464091,37.04,76781.16,0.5,-0.38277,0.00014,28.89491]
[1779216465056,37.04,76783.58,0.5,-0.38244,0.00014,28.88841]
[1779216465766,37.04,76783.94,0.5,-0.3824,0.00014,28.88747]
[1779216467803,37.04,76783.31,0.5,-0.38248,0.00014,28.88925]
[1779216468077,37.04,76783.31,0.5,-0.38248,0.00014,28.88925]
[1779216469834,37.04,76784.05,0.5,-0.38239,0.00014,28.88733]
[1779216470100,37.04,76784.05,0.5,-0.38239,0.00014,28.88733]
[1779216478374,37.05,76780.29,0.5,-0.38291,0.00014,28.89779]
[1779216483408,37.05,76782.74,0.5,-0.38259,0.00014,28.89136]
[1779216486534,37.05,76780.55,0.5,-0.38289,0.00014,28.89737]
[1779216486756,37.05,76780.55,0.5,-0.38289,0.00014,28.89737]
[1779216494486,37.06,76779.07,0.5,-0.3831,0.00014,28.90158]
[1779216499521,37.06,76779.95,0.5,-0.38299,0.00014,28.89937]
[1779216504556,37.06,76780.19,0.5,-0.38296,0.00014,28.89886]
[1779216509188,37.06,76779.62,0.5,-0.38304,0.00014,28.90048]
[1779216509281,37.06,76780.02,0.5,-0.38299,0.00014,28.89946]
[1779216510489,37.06,76784.27,0.5,-0.38241,0.00014,28.88801]
[1779216510584,37.06,76784.27,0.5,-0.38241,0.00014,28.88801]
[1779216511442,37.06,76784.27,0.5,-0.38241,0.00014,28.88801]
[1779216511669,37.06,76785.32,0.5,-0.38227,0.00014,28.88518]
[1779216511676,37.06,76785.32,0.5,-0.38227,0.00014,28.88518]
[1779216512109,37.06,76785.32,0.5,-0.38227,0.00014,28.88518]
[1779216512343,37.06,76785.32,0.5,-0.38227,0.00014,28.88518]
[1779216512396,37.06,76785.32,0.5,-0.38227,0.00014,28.88518]
[1779216512408,37.06,76785.32,0.5,-0.38227,0.00014,28.88518]
[1779216512421,37.06,76785.32,0.5,-0.38227,0.00014,28.88518]
[1779216512693,37.06,76789.47,0.5,-0.3817,0.00014,28.87092]
[1779216518655,37.06,76793.99,0.5,-0.38108,0.00014,28.85843]
[1779216521294,37.06,76796.73,0.5,-0.38071,0.00014,28.85089]
[1779216525940,37.06,76803.11,0.5,-0.37984,0.00014,28.8332]
[1779216530018,37.06,76805.62,0.5,-0.37949,0.00014,28.8262]
[1779216533761,37.06,76813.72,0.5,-0.37839,0.00014,28.80359]
[1779216534612,37.06,76813.72,0.5,-0.37839,0.00014,28.80359]
[1779216534699,37.06,76813.72,0.5,-0.37839,0.00014,28.80359]
[1779216534792,37.06,76813.72,0.5,-0.37839,0.00014,28.80359]
[1779216534818,37.06,76815.59,0.5,-0.37814,0.00014,28.79835]
[1779216535985,37.06,76815.59,0.5,-0.37814,0.00014,28.79835]
[1779216536028,37.06,76815.59,0.5,-0.37814,0.00014,28.79835]
[1779216541817,37.05,76821.38,0.5,-0.37734,0.00014,28.78153]
[1779216542774,37.05,76821.38,0.5,-0.37734,0.00014,28.78153]
[1779216545923,37.05,76823.23,0.5,-0.37708,0.00014,28.7761]
[1779216546931,37.05,76823.05,0.5,-0.3771,0.00014,28.77655]
[1779216547362,37.05,76823.05,0.5,-0.3771,0.00014,28.77655]
[1779216547415,37.05,76819.88,0.5,-0.37753,0.00014,28.78546]
[1779216548072,37.05,76819.88,0.5,-0.37753,0.00014,28.78546]
[1779216548217,37.05,76819.88,0.5,-0.37753,0.00014,28.78546]
[1779216548403,37.05,76799.5,0.5,-0.38029,0.00014,28.84237]
[1779216549077,37.05,76799.5,0.5,-0.38029,0.00014,28.84237]
[1779216549163,37.05,76794.9,0.5,-0.38091,0.00014,28.855]
[1779216550481,37.05,76794.9,0.5,-0.38091,0.00014,28.855]
[1779216550897,37.05,76792.49,0.5,-0.38124,0.00014,28.86157]
[1779216551047,37.05,76792.49,0.5,-0.38124,0.00014,28.86157]
[1779216551065,37.05,76792.49,0.5,-0.38124,0.00014,28.86157]
[1779216551066,37.05,76792.49,0.5,-0.38124,0.00014,28.86157]
[1779216551146,37.05,76792.49,0.5,-0.38124,0.00014,28.86157]
[1779216551151,37.05,76792.49,0.5,-0.38124,0.00014,28.86157]
[1779216551200,37.05,76792.49,0.5,-0.38124,0.00014,28.86157]
[1779216551311,37.05,76792.49,0.5,-0.38124,0.00014,28.86157]
[1779216551446,37.05,76789.5,0.5,-0.38165,0.00014,28.86971]
[1779216551630,37.05,76789.5,0.5,-0.38165,0.00014,28.86971]
[1779216551888,37.05,76773.19,0.5,-0.38387,0.00014,28.91372]
[1779216553239,37.05,76773.19,0.5,-0.38387,0.00014,28.91372]
[1779216553558,37.05,76774.68,0.5,-0.38366,0.00014,28.90976]
[1779216553612,37.05,76774.68,0.5,-0.38366,0.00014,28.90976]
[1779216553902,37.05,76783.24,0.5,-0.3825,0.00014,28.88674]
[1779216554518,37.05,76783.24,0.5,-0.3825,0.00014,28.88674]
[1779216554563,37.05,76783.24,0.5,-0.3825,0.00014,28.88674]
[1779216554608,37.05,76783.24,0.5,-0.3825,0.00014,28.88674]
[1779216554856,37.05,76783.24,0.5,-0.3825,0.00014,28.88674]
[1779216555249,37.05,76783.24,0.5,-0.3825,0.00014,28.88674]
[1779216556054,37.05,76789.82,0.5,-0.3816,0.00014,28.86888]
[1779216556100,37.05,76789.82,0.5,-0.3816,0.00014,28.86888]
[1779216556413,37.05,76789.82,0.5,-0.3816,0.00014,28.86888]
[1779216557637,37.05,76783.79,0.5,-0.38242,0.00014,28.88521]
[1779216557726,37.05,76783.79,0.5,-0.38242,0.00014,28.88521]
[1779216557747,37.05,76783.79,0.5,-0.38242,0.00014,28.88521]
[1779216557863,37.05,76783.79,0.5,-0.38242,0.00014,28.88521]
[1779216558103,37.05,76783.79,0.5,-0.38242,0.00014,28.88521]
[1779216558648,37.05,76781.87,0.5,-0.38268,0.00014,28.89036]
[1779216559078,37.05,76781.87,0.5,-0.38268,0.00014,28.89036]
[1779216562728,37.04,76782.21,0.5,-0.38263,0.00014,28.88926]
[1779216564061,37.04,76781.98,0.5,-0.38266,0.00014,28.88983]
[1779216564656,37.04,76781.75,0.5,-0.38269,0.00014,28.89046]
[1779216570183,37.04,76781.46,0.5,-0.38273,0.00014,28.8912]
[1779216570750,37.04,76781.53,0.5,-0.38272,0.00014,28.89102]
[1779216572726,37.04,76788.03,0.5,-0.38182,0.00014,28.8703]
[1779216572731,37.04,76788.03,0.5,-0.38182,0.00014,28.8703]
[1779216572748,37.04,76788.03,0.5,-0.38182,0.00014,28.8703]
[1779216572754,37.04,76788.03,0.5,-0.38182,0.00014,28.8703]
[1779216573423,37.04,76788.03,0.5,-0.38182,0.00014,28.8703]
[1779216576846,37.04,76783.21,0.5,-0.38248,0.00014,28.88338]
[1779216582097,37.04,76787.19,0.5,-0.38193,0.00014,28.87246]
[1779216587200,37.04,76785.19,0.5,-0.3822,0.00014,28.87777]
[1779216588287,37.04,76785.43,0.5,-0.38216,0.00014,28.87709]
[1779216592541,37.03,76788.87,0.5,-0.38169,0.00014,28.86762]
[1779216592632,37.03,76788.87,0.5,-0.38169,0.00014,28.86762]
[1779216592690,37.03,76788.87,0.5,-0.38169,0.00014,28.86762]
[1779216592723,37.03,76788.87,0.5,-0.38169,0.00014,28.86762]
[1779216592749,37.03,76788.87,0.5,-0.38169,0.00014,28.86762]
[1779216594700,37.03,76795.36,0.5,-0.3808,0.00014,28.84983]
[1779216594721,37.03,76795.36,0.5,-0.3808,0.00014,28.84983]
[1779216594755,37.03,76795.36,0.5,-0.3808,0.00014,28.84983]
[1779216594813,37.03,76795.36,0.5,-0.3808,0.00014,28.84983]
[1779216599219,37.03,76797.83,0.5,-0.38046,0.00014,28.84294]
[1779216600226,37.03,76798.58,0.5,-0.38036,0.00014,28.84086]
[1779216604140,37.03,76800.68,0.5,-0.38008,0.00014,28.83502]
[1779216609289,37.03,76798.39,0.5,-0.38038,0.00014,28.84126]
[1779216610701,37.03,76798.47,0.5,-0.38037,0.00014,28.84102]
[1779216610753,37.03,76798.47,0.5,-0.38037,0.00014,28.84102]
[1779216616338,37.03,76799.71,0.5,-0.3802,0.00014,28.83752]
[1779216620845,37.03,76799.79,0.5,-0.38019,0.00014,28.83724]
[1779216626409,37.03,76800.07,0.5,-0.38014,0.00014,28.83639]
[1779216631444,37.02,76800.18,0.5,-0.38012,0.00014,28.83296]
[1779216631739,37.02,76800.18,0.5,-0.38012,0.00014,28.83296]
[1779216631744,37.02,76800.18,0.5,-0.38012,0.00014,28.83296]
[1779216631854,37.02,76800.18,0.5,-0.38012,0.00014,28.83296]
[1779216632451,37.02,76790.46,0.5,-0.38144,0.00014,28.85965]
[1779216633618,37.02,76789.86,0.5,-0.38152,0.00014,28.86126]
[1779216634093,37.02,76789.86,0.5,-0.38152,0.00014,28.86126]
[1779216634773,37.02,76789.19,0.5,-0.38161,0.00014,28.86306]
[1779216635775,37.02,76789.45,0.5,-0.38157,0.00014,28.86236]
[1779216636055,37.02,76789.45,0.5,-0.38157,0.00014,28.86236]
[1779216641590,37.02,76789.43,0.5,-0.38157,0.00014,28.86222]
[1779216645011,37.02,76789.09,0.5,-0.38161,0.00014,28.86305]
[1779216645027,37.02,76789.09,0.5,-0.38161,0.00014,28.86305]
[1779216645133,37.02,76789.09,0.5,-0.38161,0.00014,28.86305]
[1779216645206,37.02,76789.09,0.5,-0.38161,0.00014,28.86305]
[1779216645370,37.02,76789.09,0.5,-0.38161,0.00014,28.86305]
[1779216645377,37.02,76789.09,0.5,-0.38161,0.00014,28.86305]
[1779216645420,37.02,76789.09,0.5,-0.38161,0.00014,28.86305]
[1779216645542,37.02,76784.66,0.5,-0.38221,0.00014,28.87506]
[1779216646306,37.02,76784.66,0.5,-0.38221,0.00014,28.87506]
[1779216646634,37.02,76783.44,0.5,-0.38238,0.00014,28.87841]
[1779216647026,37.02,76783.44,0.5,-0.38238,0.00014,28.87841]
[1779216656619,37.02,76779.46,0.5,-0.38293,0.00014,28.8894]
[1779216661010,37.02,76778.85,0.5,-0.38302,0.00014,28.89114]
[1779216661068,37.03,76779.68,0.5,-0.38291,0.00014,28.88897]
[1779216664482,37.03,76781.77,0.5,-0.38262,0.00014,28.88335]
[1779216664506,37.03,76781.77,0.5,-0.38262,0.00014,28.88335]
[1779216664584,37.03,76782.62,0.5,-0.38251,0.00014,28.8811]
[1779216669711,37.03,76782.28,0.5,-0.38256,0.00014,28.8822]
[1779216674484,37.03,76782.05,0.5,-0.3826,0.00014,28.88293]
[1779216674585,37.03,76781.85,0.5,-0.38263,0.00014,28.88354]
[1779216676092,37.03,76781.56,0.5,-0.38267,0.00014,28.88432]
[1779216677318,37.03,76781.98,0.5,-0.38261,0.00014,28.88322]
[1779216677814,37.03,76782.92,0.5,-0.38249,0.00014,28.88069]
[1779216678567,37.03,76782.92,0.5,-0.38249,0.00014,28.88069]
[1779216678580,37.03,76782.92,0.5,-0.38249,0.00014,28.88069]
[1779216679731,37.03,76792.24,0.5,-0.38122,0.00014,28.85537]
[1779216680054,37.03,76792.24,0.5,-0.38122,0.00014,28.85537]
[1779216680056,37.03,76792.24,0.5,-0.38122,0.00014,28.85537]
[1779216680111,37.03,76792.24,0.5,-0.38122,0.00014,28.85537]
[1779216680198,37.03,76792.24,0.5,-0.38122,0.00014,28.85537]
[1779216685823,37.03,76795.37,0.5,-0.38079,0.00014,28.84662]
[1779216692872,37.03,76796.61,0.5,-0.3806,0.00014,28.84003]
[1779216696993,37.03,76796.24,0.5,-0.38065,0.00014,28.84099]
[1779216697310,37.03,76796.24,0.5,-0.38065,0.00014,28.84099]
[1779216697350,37.03,76801.17,0.5,-0.37998,0.00014,28.82737]
[1779216698644,37.03,76801.17,0.5,-0.37998,0.00014,28.82737]
[1779216700074,37.03,76805.51,0.5,-0.37938,0.00014,28.81515]
[1779216702943,37.02,76816.16,0.5,-0.37793,0.00014,28.78503]
[1779216706566,37.02,76817.98,0.5,-0.37767,0.00014,28.77976]
[1779216707884,37.02,76817.59,0.5,-0.37772,0.00014,28.78074]
[1779216708201,37.02,76817.59,0.5,-0.37772,0.00014,28.78074]
[1779216708330,37.02,76817.59,0.5,-0.37772,0.00014,28.78074]
[1779216708501,37.02,76817.12,0.5,-0.37778,0.00014,28.782]
[1779216709396,37.02,76806.77,0.5,-0.37919,0.00014,28.81105]
[1779216710299,37.02,76806.77,0.5,-0.37919,0.00014,28.81105]
[1779216716033,37.02,76810.03,0.5,-0.37875,0.00014,28.80198]
[1779216721067,37.02,76810.24,0.5,-0.37872,0.00014,28.80143]
[1779216726103,37.02,76812.56,0.5,-0.37841,0.00014,28.79498]
[1779216726873,37.02,76812.56,0.5,-0.37841,0.00014,28.79498]
[1779216727306,37.02,76812.56,0.5,-0.37841,0.00014,28.79498]
[1779216727371,37.02,76814.6,0.5,-0.37813,0.00014,28.78927]
[1779216729124,37.02,76822.61,0.5,-0.37704,0.00014,28.7665]
[1779216733644,37.01,76822.82,0.5,-0.377,0.00014,28.76573]
[1779216735555,37.01,76819.57,0.5,-0.37744,0.00014,28.77484]
[1779216736990,37.01,76818.33,0.5,-0.3776,0.00014,28.77822]
[1779216737170,37.01,76818.33,0.5,-0.3776,0.00014,28.77822]
[1779216737647,37.01,76815.97,0.5,-0.37792,0.00014,28.78482]
[1779216743619,37.01,76812.55,0.5,-0.37839,0.00014,28.79455]
[1779216743783,37.01,76809.87,0.5,-0.37875,0.00014,28.80208]
[1779216744328,37.01,76809.87,0.5,-0.37875,0.00014,28.80208]
[1779216744371,37.01,76815.28,0.5,-0.37802,0.00014,28.7869]
[1779216747549,37.01,76820.26,0.5,-0.37734,0.00014,28.7727]
[1779216747950,37.01,76820.82,0.5,-0.37726,0.00014,28.77105]
[1779216752323,37.0,76818.88,0.5,-0.3775,0.00014,28.77326]
[1779216752329,37.0,76818.88,0.5,-0.3775,0.00014,28.77326]
[1779216752354,37.0,76818.8,0.5,-0.37751,0.00014,28.77342]
[1779216757532,37.01,76813.2,0.5,-0.37827,0.00014,28.7893]
[1779216758950,37.01,76813.99,0.5,-0.37817,0.00014,28.78711]
[1779216759650,37.01,76813.99,0.5,-0.37817,0.00014,28.78711]
[1779216760342,37.0,76814.73,0.5,-0.37807,0.00014,28.78498]
[1779216765609,37.0,76814.72,0.5,-0.37806,0.00014,28.78473]
[1779216767575,37.0,76814.19,0.5,-0.37812,0.00014,28.78609]
[1779216770414,37.0,76814.75,0.5,-0.37804,0.00014,28.78431]
[1779216770419,37.0,76814.75,0.5,-0.37804,0.00014,28.78431]
[1779216771588,36.99,76817.36,0.5,-0.37768,0.00014,28.77687]
[1779216777462,36.99,76822.34,0.5,-0.37699,0.00014,28.76238]
[1779216782502,36.99,76825.76,0.5,-0.37651,0.00014,28.75239]
[1779216787539,36.98,76825.39,0.5,-0.37656,0.00014,28.75323]
[1779216790415,36.98,76825.38,0.5,-0.37655,0.00014,28.75318]
[1779216790495,36.98,76825.38,0.5,-0.37655,0.00014,28.75318]
[1779216791482,36.98,76822.45,0.5,-0.37695,0.00014,28.76149]
[1779216791486,36.98,76822.45,0.5,-0.37695,0.00014,28.76149]
[1779216792574,36.98,76812.04,0.5,-0.37836,0.00014,28.79082]
[1779216792974,36.98,76812.04,0.5,-0.37836,0.00014,28.79082]
[1779216795095,36.98,76812.88,0.5,-0.37824,0.00014,28.78832]
[1779216795329,36.98,76812.88,0.5,-0.37824,0.00014,28.78832]
[1779216795595,36.98,76810.9,0.5,-0.3785,0.00014,28.79383]
[1779216796168,36.98,76810.9,0.5,-0.3785,0.00014,28.79383]
[1779216801636,36.98,76805.66,0.5,-0.37922,0.00014,28.80854]
[1779216802598,36.98,76805.66,0.5,-0.37922,0.00014,28.80854]
[1779216802644,36.98,76804.81,0.5,-0.37933,0.00014,28.81091]
[1779216802792,36.98,76804.81,0.5,-0.37933,0.00014,28.81091]
[1779216803650,36.98,76804.48,0.5,-0.37938,0.00014,28.81184]
[1779216808686,36.98,76806.14,0.5,-0.37915,0.00014,28.80722]
[1779216810803,36.98,76804.29,0.5,-0.37941,0.00014,28.81239]
[1779216816741,36.98,76793.72,0.5,-0.38083,0.00014,28.83852]
[1779216817527,36.98,76793.72,0.5,-0.38083,0.00014,28.83852]
[1779216817617,36.98,76793.72,0.5,-0.38083,0.00014,28.83852]
[1779216818773,36.98,76801.46,0.5,-0.37978,0.00014,28.81711]
[1779216824932,36.97,76800.77,0.5,-0.37987,0.00014,28.81898]
[1779216827840,36.97,76800.3,0.5,-0.37993,0.00014,28.82024]
[1779216829091,36.97,76799.98,0.5,-0.37997,0.00014,28.82112]
[1779216834869,36.97,76802.55,0.5,-0.37962,0.00014,28.8139]
[1779216839904,36.97,76803.33,0.5,-0.37951,0.00014,28.81169]
[1779216844940,36.97,76802.56,0.5,-0.37962,0.00014,28.81379]
[1779216849986,36.97,76802.55,0.5,-0.37962,0.00014,28.81378]
[1779216852024,36.97,76798.31,0.5,-0.38019,0.00014,28.82553]
[1779216852328,36.97,76798.31,0.5,-0.38019,0.00014,28.82553]
[1779216860056,36.97,76800.05,0.5,-0.37995,0.00014,28.82059]
[1779216862718,36.97,76799.93,0.5,-0.37997,0.00014,28.82091]
[1779216868112,36.97,76799.18,0.5,-0.38006,0.00014,28.82286]
[1779216869510,36.97,76799.18,0.5,-0.38006,0.00014,28.82286]
[1779216873317,36.97,76792.09,0.5,-0.38101,0.00014,28.83928]
[1779216873363,36.97,76792.09,0.5,-0.38101,0.00014,28.83928]
[1779216873472,36.97,76792.09,0.5,-0.38101,0.00014,28.83928]
[1779216878397,36.96,76786.43,0.5,-0.38178,0.00014,28.8546]
[1779216879163,36.96,76786.39,0.5,-0.38178,0.00014,28.85467]
[1779216879208,36.96,76786.39,0.5,-0.38178,0.00014,28.85467]
[1779216879554,36.96,76786.39,0.5,-0.38178,0.00014,28.85467]
[1779216880026,36.96,76787.77,0.5,-0.38159,0.00014,28.85087]
[1779216880658,36.96,76787.77,0.5,-0.38159,0.00014,28.85087]
[1779216881042,36.96,76792.95,0.5,-0.38088,0.00014,28.83663]
[1779216881270,36.96,76792.95,0.5,-0.38088,0.00014,28.83663]
[1779216886737,36.96,76794.28,0.5,-0.3807,0.00014,28.83286]
[1779216892279,36.96,76791.81,0.5,-0.38103,0.00014,28.83947]
[1779216894338,36.96,76792.44,0.5,-0.38094,0.00014,28.83771]
[1779216900252,36.95,76792.26,0.5,-0.38096,0.00014,28.83809]
[1779216900374,36.95,76792.26,0.5,-0.38096,0.00014,28.83809]
[1779216900384,36.95,76792.26,0.5,-0.38096,0.00014,28.83809]
[1779216900571,36.95,76792.26,0.5,-0.38096,0.00014,28.83809]
[1779216900657,36.95,76792.26,0.5,-0.38096,0.00014,28.83809]
[1779216901066,36.95,76789.66,0.5,-0.38131,0.00014,28.84517]
[1779216901702,36.95,76789.66,0.5,-0.38131,0.00014,28.84517]
[1779216901744,36.95,76780.16,0.5,-0.38261,0.00014,28.87102]
[1779216901895,36.95,76780.16,0.5,-0.38261,0.00014,28.87102]
[1779216901913,36.95,76780.16,0.5,-0.38261,0.00014,28.87102]
[1779216901955,36.95,76780.16,0.5,-0.38261,0.00014,28.87102]
[1779216901981,36.95,76780.16,0.5,-0.38261,0.00014,28.87102]
[1779216902373,36.95,76780.16,0.5,-0.38261,0.00014,28.87102]
[1779216902466,36.95,76780.16,0.5,-0.38261,0.00014,28.87102]
[1779216902709,36.95,76780.16,0.5,-0.38261,0.00014,28.87102]
[1779216902873,36.95,76780.16,0.5,-0.38261,0.00014,28.87102]
[1779216902718,36.95,76769.8,0.5,-0.38402,0.00014,28.89893]
[1779216902972,36.95,76769.8,0.5,-0.38402,0.00014,28.89893]
[1779216903135,36.95,76769.8,0.5,-0.38402,0.00014,28.89893]
[1779216903194,36.95,76769.8,0.5,-0.38402,0.00014,28.89893]
[1779216903523,36.95,76769.8,0.5,-0.38402,0.00014,28.89893]
[1779216903598,36.95,76769.8,0.5,-0.38402,0.00014,28.89893]
[1779216903648,36.95,76769.8,0.5,-0.38402,0.00014,28.89893]
[1779216903758,36.95,76748.63,0.5,-0.38692,0.00014,28.95475]
[1779216903906,36.95,76748.63,0.5,-0.38692,0.00014,28.95475]
[1779216904023,36.95,76748.63,0.5,-0.38692,0.00014,28.95475]
[1779216904371,36.95,76748.63,0.5,-0.38692,0.00014,28.95475]
[1779216904420,36.95,76748.63,0.5,-0.38692,0.00014,28.95475]
[1779216904443,36.95,76748.63,0.5,-0.38692,0.00014,28.95475]
[1779216904553,36.95,76748.63,0.5,-0.38692,0.00014,28.95475]
[1779216904830,36.95,76748.63,0.5,-0.38692,0.00014,28.95475]
[1779216904837,36.95,76748.63,0.5,-0.38692,0.00014,28.95475]
[1779216904848,36.95,76734.97,0.5,-0.38879,0.00014,28.98992]
[1779216904944,36.95,76734.97,0.5,-0.38879,0.00014,28.98992]
[1779216904967,36.95,76734.97,0.5,-0.38879,0.00014,28.98992]
[1779216904971,36.95,76734.97,0.5,-0.38879,0.00014,28.98992]
[1779216905210,36.95,76734.97,0.5,-0.38879,0.00014,28.98992]
[1779216905351,36.95,76734.97,0.5,-0.38879,0.00014,28.98992]
[1779216906843,36.95,76729.21,0.5,-0.38958,0.00014,29.00453]
[1779216906881,36.95,76724.03,0.5,-0.39029,0.00014,29.01755]
[1779216910996,36.95,76729.48,0.5,-0.38953,0.00014,29.00358]
[1779216912515,36.95,76732.72,0.5,-0.38908,0.00014,28.9953]
[1779216915496,36.94,76736.92,0.5,-0.3885,0.00014,28.98447]
[1779216915847,36.94,76736.92,0.5,-0.3885,0.00014,28.98447]
[1779216919749,36.94,76736.38,0.5,-0.38857,0.00014,28.98573]
[1779216920396,36.94,76736.14,0.5,-0.3886,0.00014,28.98631]
[1779216925654,36.94,76730.95,0.5,-0.3893,0.00014,28.99935]
[1779216928214,36.94,76735.41,0.5,-0.38869,0.00014,28.98787]
[1779216929134,36.94,76737.04,0.5,-0.38846,0.00014,28.98367]
[1779216934590,36.93,76736.44,0.5,-0.38853,0.00014,28.98199]
[1779216935177,36.93,76736.44,0.5,-0.38853,0.00014,28.98199]
[1779216936604,36.93,76726.6,0.5,-0.38987,0.00014,29.00696]
[1779216938303,36.93,76722.05,0.5,-0.3905,0.00014,29.01837]
[1779216938338,36.93,76722.05,0.5,-0.3905,0.00014,29.01837]
[1779216938343,36.93,76722.05,0.5,-0.3905,0.00014,29.01837]
[1779216938424,36.93,76722.05,0.5,-0.3905,0.00014,29.01837]
[1779216938589,36.93,76722.05,0.5,-0.3905,0.00014,29.01837]
[1779216938601,36.93,76722.05,0.5,-0.3905,0.00014,29.01837]
[1779216938637,36.93,76722.05,0.5,-0.3905,0.00014,29.01837]
[1779216938856,36.93,76722.05,0.5,-0.3905,0.00014,29.01837]
[1779216938702,36.93,76709.4,0.5,-0.39224,0.00014,29.04982]
[1779216939025,36.93,76709.4,0.5,-0.39224,0.00014,29.04982]
[1779216939674,36.93,76709.4,0.5,-0.39224,0.00014,29.04982]
[1779216941214,36.93,76702.57,0.5,-0.39317,0.00014,29.06655]
[1779216942328,36.93,76703.81,0.5,-0.393,0.00014,29.0635]
[1779216942650,36.93,76703.81,0.5,-0.393,0.00014,29.0635]
[1779216942662,36.93,76703.81,0.5,-0.393,0.00014,29.0635]
[1779216942738,36.93,76703.81,0.5,-0.393,0.00014,29.0635]
[1779216942784,36.93,76706.12,0.5,-0.39268,0.00014,29.05783]
[1779216943064,36.93,76706.12,0.5,-0.39268,0.00014,29.05783]
[1779216943208,36.93,76706.12,0.5,-0.39268,0.00014,29.05783]
[1779216943653,36.93,76717.96,0.5,-0.39105,0.00014,29.02844]
[1779216946687,36.93,76721.14,0.5,-0.39061,0.00014,29.02037]
[1779216946691,36.93,76721.14,0.5,-0.39061,0.00014,29.02037]
[1779216948688,36.92,76730.37,0.5,-0.38933,0.00014,28.99692]
[1779216953722,36.92,76729.45,0.5,-0.38945,0.00014,28.99907]
[1779216958759,36.92,76729.6,0.5,-0.38942,0.00014,28.99849]
[1779216963794,36.91,76730.45,0.5,-0.38929,0.00014,28.99613]
[1779216968829,36.91,76730.4,0.5,-0.38929,0.00014,28.99606]
[1779216970939,36.91,76730.36,0.5,-0.3893,0.00014,28.99613]
[1779216970992,36.91,76731.86,0.5,-0.38909,0.00014,28.99227]
[1779216971265,36.91,76731.86,0.5,-0.38909,0.00014,28.99227]
[1779216971271,36.91,76731.86,0.5,-0.38909,0.00014,28.99227]
[1779216971850,36.91,76742.01,0.5,-0.38769,0.00014,28.96618]
[1779216974741,36.91,76742.1,0.5,-0.38768,0.00014,28.96591]
[1779216977845,36.9,76740.12,0.5,-0.38795,0.00014,28.97096]
[1779216980832,36.9,76743.19,0.5,-0.38752,0.00014,28.96297]
[1779216982862,36.9,76741.44,0.5,-0.38776,0.00014,28.96746]
[1779216986402,36.9,76742.84,0.5,-0.38757,0.00014,28.96377]
[1779216987744,36.9,76738.54,0.5,-0.38816,0.00014,28.97485]
[1779216993097,36.9,76736.83,0.5,-0.38838,0.00014,28.97608]
[1779216993175,36.9,76736.83,0.5,-0.38838,0.00014,28.97608]
[1779216993208,36.9,76736.83,0.5,-0.38838,0.00014,28.97608]
[1779216993228,36.9,76736.83,0.5,-0.38838,0.00014,28.97608]
[1779216994218,36.9,76737.34,0.5,-0.3883,0.00014,28.97474]
[1779216994725,36.9,76737.34,0.5,-0.3883,0.00014,28.97474]
[1779216994959,36.9,76737.34,0.5,-0.3883,0.00014,28.97474]
[1779216994823,36.9,76744.59,0.5,-0.38731,0.00014,28.95599]
[1779216995446,36.9,76744.59,0.5,-0.38731,0.00014,28.95599]
[1779216995459,36.9,76744.59,0.5,-0.38731,0.00014,28.95599]
[1779217001678,36.9,76746.6,0.5,-0.38703,0.00014,28.95072]
[1779217001830,36.9,76746.6,0.5,-0.38703,0.00014,28.95072]
[1779217001892,36.9,76746.6,0.5,-0.38703,0.00014,28.95072]
[1779217001977,36.9,76746.6,0.5,-0.38703,0.00014,28.95072]
[1779217001985,36.9,76746.6,0.5,-0.38703,0.00014,28.95072]
[1779217001988,36.9,76746.6,0.5,-0.38703,0.00014,28.95072]
[1779217002061,36.9,76746.6,0.5,-0.38703,0.00014,28.9507]
[1779217002422,36.9,76754.06,0.5,-0.38601,0.00014,28.9312]
[1779217003873,36.9,76754.06,0.5,-0.38601,0.00014,28.9312]
[1779217004511,36.9,76756.57,0.5,-0.38566,0.00014,28.9246]
[1779217004531,36.9,76756.57,0.5,-0.38566,0.00014,28.9246]
[1779217004812,36.9,76756.57,0.5,-0.38566,0.00014,28.9246]
[1779217010274,36.9,76750.94,0.5,-0.38643,0.00014,28.93939]
[1779217010468,36.9,76750.94,0.5,-0.38643,0.00014,28.93939]
[1779217010629,36.9,76750.94,0.5,-0.38643,0.00014,28.93939]
[1779217010982,36.9,76750.94,0.5,-0.38643,0.00014,28.93939]
[1779217012469,36.9,76750.07,0.5,-0.38655,0.00014,28.94166]
[1779217015307,36.9,76749.93,0.5,-0.38657,0.00014,28.94202]
[1779217015589,36.9,76749.93,0.5,-0.38657,0.00014,28.94202]
[1779217015608,36.9,76749.93,0.5,-0.38657,0.00014,28.94202]
[1779217015615,36.9,76749.93,0.5,-0.38657,0.00014,28.94202]
[1779217015737,36.9,76749.93,0.5,-0.38657,0.00014,28.94202]
[1779217015789,36.9,76749.93,0.5,-0.38657,0.00014,28.94202]
[1779217015868,36.9,76749.93,0.5,-0.38657,0.00014,28.94202]
[1779217016520,36.9,76749.87,0.5,-0.38658,0.00014,28.94217]
[1779217016702,36.9,76749.87,0.5,-0.38658,0.00014,28.94217]
[1779217022206,36.9,76752.26,0.5,-0.38625,0.00014,28.93591]
[1779217027623,36.9,76751.91,0.5,-0.3863,0.00014,28.93682]
[1779217027637,36.9,76751.91,0.5,-0.3863,0.00014,28.93682]
[1779217027681,36.9,76751.91,0.5,-0.3863,0.00014,28.93682]
[1779217031270,36.9,76743.36,0.5,-0.38747,0.00014,28.95908]
[1779217036304,36.89,76743.07,0.5,-0.38751,0.00014,28.95976]
[1779217040352,36.89,76743.5,0.5,-0.38745,0.00014,28.95858]
[1779217041194,36.89,76743.35,0.5,-0.38747,0.00014,28.95895]
[1779217046375,36.89,76744.11,0.5,-0.38736,0.00014,28.9569]
[1779217051409,36.89,76743.47,0.5,-0.38743,0.00014,28.95545]
[1779217052151,36.89,76743.47,0.5,-0.38743,0.00014,28.95545]
[1779217057452,36.89,76746.97,0.5,-0.38695,0.00014,28.9463]
[1779217060371,36.89,76747.41,0.5,-0.38689,0.00014,28.94514]
[1779217060564,36.89,76747.41,0.5,-0.38689,0.00014,28.94514]
[1779217060579,36.89,76747.41,0.5,-0.38689,0.00014,28.94514]
[1779217060777,36.89,76747.41,0.5,-0.38689,0.00014,28.94514]
[1779217061003,36.89,76747.41,0.5,-0.38689,0.00014,28.94514]
[1779217061586,36.89,76747.36,0.5,-0.3869,0.00014,28.94526]
[1779217067522,36.89,76758.4,0.5,-0.38538,0.00014,28.9163]
[1779217068745,36.89,76758.4,0.5,-0.38538,0.00014,28.9163]
[1779217068808,36.89,76758.4,0.5,-0.38538,0.00014,28.9163]
[1779217068826,36.89,76758.4,0.5,-0.38538,0.00014,28.9163]
[1779217070004,36.89,76759.86,0.5,-0.38518,0.00014,28.91245]
[1779217074790,36.89,76769.22,0.5,-0.38391,0.00014,28.88765]
[1779217079273,36.89,76770.98,0.5,-0.38367,0.00014,28.88308]
[1779217080645,36.89,76768.79,0.5,-0.38397,0.00014,28.88899]
[1779217086655,36.9,76768.65,0.5,-0.384,0.00014,28.88958]
[1779217092698,36.9,76769.74,0.5,-0.38386,0.00014,28.88685]
[1779217097540,36.9,76768.34,0.5,-0.38406,0.00014,28.89072]
[1779217098012,36.9,76768.34,0.5,-0.38406,0.00014,28.89072]
[1779217107802,36.91,76770.12,0.5,-0.38383,0.00014,28.88628]
[1779217112838,36.91,76768.84,0.5,-0.384,0.00014,28.8868]
[1779217117615,36.91,76768.82,0.5,-0.38401,0.00014,28.88697]
[1779217122908,36.92,76764.97,0.5,-0.38454,0.00014,28.89738]
[1779217125255,36.92,76765.05,0.5,-0.38453,0.00014,28.89721]
[1779217126140,36.92,76765.27,0.5,-0.3845,0.00014,28.89665]
[1779217126157,36.92,76765.27,0.5,-0.3845,0.00014,28.89665]
[1779217126441,36.92,76765.27,0.5,-0.3845,0.00014,28.89665]
[1779217126935,36.92,76754.09,0.5,-0.38604,0.00014,28.92623]
[1779217127187,36.92,76754.09,0.5,-0.38604,0.00014,28.92623]
[1779217127190,36.92,76754.09,0.5,-0.38604,0.00014,28.92623]
[1779217132979,36.92,76747.9,0.5,-0.38688,0.00014,28.9424]
[1779217134481,36.92,76748.34,0.5,-0.38682,0.00014,28.94124]
[1779217134544,36.92,76748.34,0.5,-0.38682,0.00014,28.94124]
[1779217138194,36.92,76748.13,0.5,-0.38685,0.00014,28.94177]
[1779217138506,36.92,76748.13,0.5,-0.38685,0.00014,28.94177]
[1779217139034,36.92,76748.13,0.5,-0.38685,0.00014,28.94177]
[1779217141809,36.92,76739.94,0.5,-0.38797,0.00014,28.96294]
[1779217142398,36.92,76737.39,0.5,-0.38832,0.00014,28.96948]
[1779217142847,36.92,76737.39,0.5,-0.38832,0.00014,28.96948]
[1779217142884,36.92,76737.39,0.5,-0.38832,0.00014,28.96948]
[1779217143054,36.91,76729.26,0.5,-0.38944,0.00014,28.99022]
[1779217148089,36.91,76732.07,0.5,-0.38904,0.00014,28.98289]
[1779217153124,36.91,76732.27,0.5,-0.38901,0.00014,28.98223]
[1779217155364,36.91,76734.68,0.5,-0.38868,0.00014,28.97601]
[1779217163465,36.9,76739.0,0.5,-0.38808,0.00014,28.96478]
[1779217166386,36.9,76738.84,0.5,-0.38809,0.00014,28.96513]
[1779217172279,36.9,76735.49,0.5,-0.38854,0.00014,28.97056]
[1779217176085,36.9,76735.55,0.5,-0.38853,0.00014,28.97036]
[1779217180043,36.9,76734.88,0.5,-0.38862,0.00014,28.97199]
[1779217185370,36.9,76735.37,0.5,-0.38854,0.00014,28.97057]
[1779217190405,36.89,76737.46,0.5,-0.38825,0.00014,28.96509]
[1779217195439,36.89,76737.35,0.5,-0.38826,0.00014,28.96527]
[1779217201109,36.89,76736.97,0.5,-0.38831,0.00014,28.96615]
[1779217202811,36.89,76740.14,0.5,-0.38787,0.00014,28.95797]
[1779217202815,36.89,76740.14,0.5,-0.38787,0.00014,28.95797]
[1779217203228,36.89,76744.49,0.5,-0.38727,0.00014,28.94667]
[1779217203244,36.89,76744.49,0.5,-0.38727,0.00014,28.94667]
[1779217203545,36.89,76744.49,0.5,-0.38727,0.00014,28.94667]
[1779217203646,36.89,76754.6,0.5,-0.38588,0.00014,28.92024]
[1779217207245,36.89,76756.3,0.5,-0.38565,0.00014,28.9158]
[1779217208675,36.89,76755.11,0.5,-0.38582,0.00014,28.91894]
[1779217211374,36.89,76749.32,0.5,-0.38661,0.00014,28.93413]
[1779217213582,36.89,76748.98,0.5,-0.38666,0.00014,28.93502]
[1779217219611,36.89,76749.81,0.5,-0.38654,0.00014,28.93284]
[1779217224646,36.89,76751.13,0.5,-0.38636,0.00014,28.92938]
[1779217225355,36.89,76751.13,0.5,-0.38636,0.00014,28.92938]
[1779217225375,36.89,76751.13,0.5,-0.38636,0.00014,28.92938]
[1779217225439,36.89,76751.13,0.5,-0.38636,0.00014,28.92938]
[1779217225450,36.89,76751.13,0.5,-0.38636,0.00014,28.92938]
[1779217228230,36.89,76756.99,0.5,-0.38556,0.00014,28.91399]
[1779217228275,36.89,76759.46,0.5,-0.38522,0.00014,28.90747]
[1779217228362,36.89,76759.46,0.5,-0.38522,0.00014,28.90747]
[1779217228382,36.89,76759.46,0.5,-0.38522,0.00014,28.90747]
[1779217229487,36.89,76766.21,0.5,-0.3843,0.00014,28.88954]
[1779217234716,36.89,76769.26,0.5,-0.38388,0.00014,28.87852]
[1779217239752,36.9,76774.27,0.5,-0.3832,0.00014,28.86524]
[1779217244230,36.9,76775.88,0.5,-0.38299,0.00014,28.86102]
[1779217244235,36.9,76775.88,0.5,-0.38299,0.00014,28.86102]
[1779217244355,36.9,76775.93,0.5,-0.38298,0.00014,28.86093]
[1779217244403,36.9,76775.93,0.5,-0.38298,0.00014,28.86093]
[1779217244973,36.9,76775.93,0.5,-0.38298,0.00014,28.86093]
[1779217245003,36.9,76775.93,0.5,-0.38298,0.00014,28.86093]
[1779217245019,36.9,76775.93,0.5,-0.38298,0.00014,28.86093]
[1779217245031,36.9,76782.5,0.5,-0.38209,0.00014,28.84315]
[1779217246121,36.9,76782.5,0.5,-0.38209,0.00014,28.84315]
[1779217246181,36.9,76782.5,0.5,-0.38209,0.00014,28.84315]
[1779217246243,36.9,76782.5,0.5,-0.38209,0.00014,28.84315]
[1779217251836,36.9,76790.74,0.5,-0.38096,0.00014,28.82053]
[1779217253778,36.9,76790.94,0.5,-0.38093,0.00014,28.81997]
[1779217258884,36.9,76794.58,0.5,-0.38043,0.00014,28.8099]
[1779217260086,36.9,76794.58,0.5,-0.38043,0.00014,28.8099]
[1779217260096,36.9,76794.58,0.5,-0.38043,0.00014,28.8099]
[1779217260247,36.9,76794.58,0.5,-0.38043,0.00014,28.8099]
[1779217260251,36.9,76794.58,0.5,-0.38043,0.00014,28.8099]
[1779217260259,36.9,76794.58,0.5,-0.38043,0.00014,28.8099]
[1779217260358,36.9,76794.32,0.5,-0.38047,0.00014,28.81061]
[1779217260512,36.9,76794.32,0.5,-0.38047,0.00014,28.81061]
[1779217260921,36.9,76794.32,0.5,-0.38047,0.00014,28.81061]
[1779217261063,36.9,76802.31,0.5,-0.37938,0.00014,28.78841]
[1779217262557,36.9,76804.89,0.5,-0.37903,0.00014,28.78121]
[1779217266596,36.9,76806.99,0.5,-0.37874,0.00014,28.7754]
[1779217266941,36.9,76807.98,0.5,-0.37861,0.00014,28.77264]
[1779217267550,36.9,76807.98,0.5,-0.37861,0.00014,28.77264]
[1779217269413,36.9,76810.53,0.5,-0.37826,0.00014,28.76534]
[1779217269962,36.9,76807.87,0.5,-0.37862,0.00014,28.77277]
[1779217270414,36.9,76807.87,0.5,-0.37862,0.00014,28.77277]
[1779217274329,36.9,76805.69,0.5,-0.37891,0.00014,28.77871]
[1779217274588,36.9,76805.69,0.5,-0.37891,0.00014,28.77871]
[1779217275011,36.9,76805.69,0.5,-0.37891,0.00014,28.77871]
[1779217275032,36.9,76796.85,0.5,-0.38011,0.00014,28.80339]
[1779217276008,36.9,76787.27,0.5,-0.38142,0.00014,28.82982]
[1779217280453,36.89,76785.09,0.5,-0.38172,0.00014,28.83572]
[1779217282956,36.89,76781.14,0.5,-0.38225,0.00014,28.84646]
[1779217282996,36.89,76781.14,0.5,-0.38225,0.00014,28.84646]
[1779217283012,36.89,76781.14,0.5,-0.38225,0.00014,28.84646]
[1779217283023,36.89,76781.14,0.5,-0.38225,0.00014,28.84646]
[1779217283077,36.89,76781.14,0.5,-0.38225,0.00014,28.84646]
[1779217283092,36.89,76781.14,0.5,-0.38225,0.00014,28.84646]
[1779217283128,36.89,76781.14,0.5,-0.38225,0.00014,28.84646]
[1779217283357,36.89,76779.79,0.5,-0.38244,0.00014,28.8501]
[1779217284051,36.89,76779.79,0.5,-0.38244,0.00014,28.8501]
[1779217284699,36.89,76775.52,0.5,-0.38302,0.00014,28.86164]
[1779217285738,36.89,76776.88,0.5,-0.38283,0.00014,28.85793]
[1779217286077,36.89,76776.9,0.5,-0.38283,0.00014,28.85784]
[1779217287781,36.89,76777.6,0.5,-0.38273,0.00014,28.85599]
[1779217289083,36.89,76779.6,0.5,-0.38246,0.00014,28.85061]
[1779217289085,36.89,76779.6,0.5,-0.38246,0.00014,28.85061]
[1779217289126,36.89,76779.6,0.5,-0.38246,0.00014,28.85061]
[1779217289140,36.89,76779.75,0.5,-0.38244,0.00014,28.85026]
[1779217289419,36.89,76779.75,0.5,-0.38244,0.00014,28.85026]
[1779217289484,36.89,76779.75,0.5,-0.38244,0.00014,28.85026]
[1779217289504,36.89,76779.75,0.5,-0.38244,0.00014,28.85026]
[1779217289710,36.89,76779.75,0.5,-0.38244,0.00014,28.85026]
[1779217289863,36.89,76779.75,0.5,-0.38244,0.00014,28.85026]
[1779217289876,36.89,76779.75,0.5,-0.38244,0.00014,28.85026]
[1779217290104,36.89,76779.75,0.5,-0.38244,0.00014,28.85026]
[1779217290205,36.89,76787.78,0.5,-0.38135,0.00014,28.8283]
[1779217291093,36.89,76787.78,0.5,-0.38135,0.00014,28.8283]
[1779217291215,36.89,76795.1,0.5,-0.38034,0.00014,28.80505]
[1779217294162,36.89,76795.84,0.5,-0.38023,0.00014,28.803]
[1779217300177,36.89,76797.04,0.5,-0.38007,0.00014,28.79965]
[1779217305212,36.89,76799.17,0.5,-0.37978,0.00014,28.79374]
[1779217305553,36.89,76799.17,0.5,-0.37978,0.00014,28.79374]
[1779217311255,36.89,76799.8,0.5,-0.37969,0.00014,28.79201]
[1779217317297,36.89,76798.91,0.5,-0.37982,0.00014,28.79451]
[1779217321711,36.89,76799.13,0.5,-0.37979,0.00014,28.79391]
[1779217322245,36.89,76799.13,0.5,-0.37979,0.00014,28.79391]
[1779217322623,36.89,76799.13,0.5,-0.37979,0.00014,28.79392]
[1779217323022,36.89,76799.13,0.5,-0.37979,0.00014,28.79392]
[1779217323700,36.89,76793.07,0.5,-0.38061,0.00014,28.81071]
[1779217323747,36.89,76793.07,0.5,-0.38061,0.00014,28.81071]
[1779217323782,36.89,76793.07,0.5,-0.38061,0.00014,28.81071]
[1779217323838,36.89,76788.37,0.5,-0.38126,0.00014,28.82364]
[1779217324347,36.89,76779.7,0.5,-0.38244,0.00014,28.84732]
[1779217325347,36.89,76779.7,0.5,-0.38244,0.00014,28.84732]
[1779217325371,36.89,76779.7,0.5,-0.38244,0.00014,28.84732]
[1779217325393,36.89,76779.7,0.5,-0.38244,0.00014,28.84732]
[1779217325412,36.89,76779.7,0.5,-0.38244,0.00014,28.84732]
[1779217325439,36.89,76779.7,0.5,-0.38244,0.00014,28.84732]
[1779217325640,36.89,76779.7,0.5,-0.38244,0.00014,28.84732]
[1779217325739,36.89,76779.7,0.5,-0.38244,0.00014,28.84732]
[1779217330645,36.9,76771.93,0.5,-0.38351,0.00014,28.86854]
[1779217330991,36.9,76771.93,0.5,-0.38351,0.00014,28.86854]
[1779217331249,36.9,76771.93,0.5,-0.38351,0.00014,28.86854]
[1779217333054,36.9,76771.67,0.5,-0.38355,0.00014,28.86931]
[1779217338445,36.9,76771.29,0.5,-0.38361,0.00014,28.87057]
[1779217343714,36.91,76771.27,0.5,-0.38362,0.00014,28.87077]
[1779217347877,36.91,76770.56,0.5,-0.38373,0.00014,28.8728]
[1779217350665,36.91,76770.43,0.5,-0.38375,0.00014,28.87325]
[1779217356572,36.91,76775.66,0.5,-0.38303,0.00014,28.85635]
[1779217357544,36.91,76775.66,0.5,-0.38303,0.00014,28.85635]
[1779217357855,36.91,76775.66,0.5,-0.38303,0.00014,28.85635]
[1779217358014,36.91,76775.66,0.5,-0.38303,0.00014,28.85635]
[1779217364315,36.92,76781.17,0.5,-0.38229,0.00014,28.84164]
[1779217364469,36.92,76780.9,0.5,-0.38233,0.00014,28.84252]
[1779217367871,36.92,76783.22,0.5,-0.38202,0.00014,28.83636]
[1779217367875,36.92,76783.22,0.5,-0.38202,0.00014,28.83636]
[1779217367965,36.92,76783.22,0.5,-0.38202,0.00014,28.83636]
[1779217367978,36.92,76783.22,0.5,-0.38202,0.00014,28.83636]
[1779217368000,36.92,76783.22,0.5,-0.38202,0.00014,28.83636]
[1779217368056,36.92,76783.22,0.5,-0.38202,0.00014,28.83636]
[1779217368250,36.92,76783.22,0.5,-0.38202,0.00014,28.83636]
[1779217368351,36.92,76784.19,0.5,-0.38189,0.00014,28.83377]
[1779217370398,36.92,76791.26,0.5,-0.38093,0.00014,28.81434]
[1779217375710,36.92,76790.3,0.5,-0.38105,0.00014,28.81688]
[1779217380745,36.92,76790.54,0.5,-0.38102,0.00014,28.81615]
[1779217382170,36.92,76790.54,0.5,-0.38102,0.00014,28.81614]
[1779217382661,36.92,76790.58,0.5,-0.38101,0.00014,28.81601]
[1779217382674,36.92,76790.58,0.5,-0.38101,0.00014,28.81601]
[1779217382683,36.92,76790.58,0.5,-0.38101,0.00014,28.81601]
[1779217382701,36.92,76790.58,0.5,-0.38101,0.00014,28.81601]
[1779217382712,36.92,76790.58,0.5,-0.38101,0.00014,28.81601]
[1779217383691,36.92,76791.39,0.5,-0.3809,0.00014,28.81378]
[1779217384777,36.92,76794.11,0.5,-0.38053,0.00014,28.80626]
[1779217389361,36.92,76800.25,0.5,-0.37969,0.00014,28.78921]
[1779217389636,36.92,76800.5,0.5,-0.37965,0.00014,28.78851]
[1779217389810,36.92,76801.4,0.5,-0.37953,0.00014,28.78601]
[1779217394844,36.91,76805.26,0.5,-0.37899,0.00014,28.77482]
[1779217396478,36.91,76805.15,0.5,-0.379,0.00014,28.77505]
[1779217396858,36.91,76805.49,0.5,-0.37895,0.00014,28.77404]
[1779217401893,36.9,76810.04,0.5,-0.37832,0.00014,28.76098]
[1779217406379,36.9,76810.76,0.5,-0.37822,0.00014,28.7588]
[1779217406928,36.9,76815.11,0.5,-0.37762,0.00014,28.74639]
[1779217410719,36.9,76814.31,0.5,-0.37772,0.00014,28.74848]
[1779217415995,36.89,76805.5,0.5,-0.37889,0.00014,28.76988]
[1779217419603,36.89,76802.27,0.5,-0.37932,0.00014,28.7787]
[1779217420023,36.89,76802.1,0.5,-0.37934,0.00014,28.77909]
[1779217425058,36.89,76801.66,0.5,-0.37941,0.00014,28.78036]
[1779217427681,36.89,76798.59,0.5,-0.37983,0.00014,28.78893]
[1779217427786,36.89,76798.59,0.5,-0.37983,0.00014,28.78893]
[1779217433115,36.89,76793.84,0.5,-0.38047,0.00014,28.80207]
[1779217438149,36.89,76792.8,0.5,-0.38061,0.00014,28.80491]
[1779217444191,36.89,76793.11,0.5,-0.38057,0.00014,28.804]
[1779217449225,36.89,76793.89,0.5,-0.38046,0.00014,28.80179]
[1779217454261,36.89,76794.11,0.5,-0.38043,0.00014,28.80115]
[1779217455075,36.89,76794.11,0.5,-0.38043,0.00014,28.80115]
[1779217458901,36.88,76792.46,0.5,-0.38065,0.00014,28.80568]
[1779217464292,36.88,76789.33,0.5,-0.38108,0.00014,28.81426]
[1779217471068,36.88,76789.73,0.5,-0.38102,0.00014,28.81309]
[1779217471731,36.88,76789.69,0.5,-0.38101,0.00014,28.8101]
[1779217472790,36.88,76789.8,0.5,-0.381,0.00014,28.80979]
[1779217474041,36.88,76795.43,0.5,-0.38023,0.00014,28.79421]
[1779217474969,36.88,76797.26,0.5,-0.37998,0.00014,28.78913]
[1779217480443,36.88,76799.08,0.5,-0.37973,0.00014,28.78408]
[1779217483750,36.88,76798.8,0.5,-0.37977,0.00014,28.78488]
[1779217487264,36.88,76802.33,0.5,-0.37929,0.00014,28.77504]
[1779217487336,36.88,76802.33,0.5,-0.37929,0.00014,28.77504]
[1779217487494,36.88,76806.47,0.5,-0.37872,0.00014,28.76345]
[1779217492529,36.88,76809.58,0.5,-0.37829,0.00014,28.75436]
[1779217497564,36.87,76812.82,0.5,-0.37783,0.00014,28.7449]
[1779217502599,36.87,76812.97,0.5,-0.3778,0.00014,28.74418]
[1779217504941,36.87,76812.78,0.5,-0.37782,0.00014,28.74467]
[1779217510655,36.86,76819.54,0.5,-0.37688,0.00014,28.72503]
[1779217515690,36.86,76821.35,0.5,-0.37663,0.00014,28.71962]
[1779217520725,36.86,76821.44,0.5,-0.37661,0.00014,28.71916]
[1779217525759,36.85,76821.66,0.5,-0.37657,0.00014,28.71832]
[1779217529413,36.85,76821.56,0.5,-0.37658,0.00014,28.71853]
[1779217529478,36.85,76821.56,0.5,-0.37658,0.00014,28.71853]
[1779217529586,36.85,76821.7,0.5,-0.37656,0.00014,28.71805]
[1779217529721,36.85,76821.7,0.5,-0.37656,0.00014,28.71805]
[1779217529875,36.85,76821.7,0.5,-0.37656,0.00014,28.71805]
[1779217530013,36.85,76821.7,0.5,-0.37656,0.00014,28.71805]
[1779217531613,36.85,76826.7,0.5,-0.37587,0.00014,28.70367]
[1779217531660,36.85,76826.7,0.5,-0.37587,0.00014,28.70367]
[1779217531728,36.85,76826.7,0.5,-0.37587,0.00014,28.70367]
[1779217532452,36.85,76828.98,0.5,-0.37556,0.00014,28.69704]
[1779217532792,36.85,76833.7,0.5,-0.37491,0.00014,28.68023]
[1779217533426,36.85,76833.7,0.5,-0.37491,0.00014,28.68023]
[1779217533492,36.85,76833.7,0.5,-0.37491,0.00014,28.68023]
[1779217533577,36.85,76833.7,0.5,-0.37491,0.00014,28.68023]
[1779217533622,36.85,76840.06,0.5,-0.37404,0.00014,28.66165]
[1779217535205,36.85,76841.6,0.5,-0.37383,0.00014,28.65714]
[1779217540870,36.85,76843.82,0.5,-0.37353,0.00014,28.65059]
[1779217546316,36.85,76844.24,0.5,-0.37347,0.00014,28.64936]
[1779217546358,36.85,76844.24,0.5,-0.37347,0.00014,28.64936]
[1779217546406,36.85,76844.24,0.5,-0.37347,0.00014,28.64936]
[1779217549857,36.85,76841.41,0.5,-0.37386,0.00014,28.65767]
[1779217549933,36.85,76832.59,0.5,-0.37506,0.00014,28.68341]
[1779217551207,36.85,76832.59,0.5,-0.37506,0.00014,28.68341]
[1779217556983,36.85,76839.23,0.5,-0.37415,0.00014,28.66386]
[1779217558920,36.85,76839.8,0.5,-0.37407,0.00014,28.66218]
[1779217561851,36.84,76839.4,0.5,-0.37412,0.00014,28.66332]
[1779217564620,36.84,76842.16,0.5,-0.37374,0.00014,28.6552]
[1779217568595,36.84,76841.4,0.5,-0.37385,0.00014,28.65741]
[1779217568703,36.84,76841.4,0.5,-0.37385,0.00014,28.65741]
[1779217573383,36.84,76839.04,0.5,-0.37417,0.00014,28.66429]
[1779217575355,36.84,76828.81,0.5,-0.37556,0.00014,28.69402]
[1779217581153,36.84,76825.46,0.5,-0.376,0.00014,28.70342]
[1779217584588,36.84,76828.92,0.5,-0.37553,0.00014,28.69335]
[1779217585901,36.84,76828.66,0.5,-0.37556,0.00014,28.69404]
[1779217586138,36.84,76828.66,0.5,-0.37556,0.00014,28.69404]
[1779217586880,36.84,76834.9,0.5,-0.37471,0.00014,28.67588]
[1779217588127,36.84,76839.93,0.5,-0.37402,0.00014,28.66116]
[1779217590846,36.84,76841.26,0.5,-0.37384,0.00014,28.65723]
[1779217596258,36.84,76842.06,0.5,-0.37372,0.00014,28.65177]
[1779217598314,36.84,76841.47,0.5,-0.3738,0.00014,28.65349]
[1779217600055,36.84,76840.32,0.5,-0.37396,0.00014,28.65685]
[1779217600286,36.84,76831.65,0.5,-0.37514,0.00014,28.68215]
[1779217603269,36.83,76827.08,0.5,-0.37576,0.00014,28.69532]
[1779217608344,36.83,76828.87,0.5,-0.3755,0.00014,28.68995]
[1779217612427,36.83,76826.88,0.5,-0.37577,0.00014,28.6956]
[1779217616318,36.83,76826.82,0.5,-0.37577,0.00014,28.69563]
[1779217621435,36.82,76827.06,0.5,-0.37573,0.00014,28.69472]
[1779217626469,36.82,76828.84,0.5,-0.37548,0.00014,28.68941]
[1779217629998,36.82,76828.86,0.5,-0.37547,0.00014,28.68926]
[1779217630498,36.82,76818.36,0.5,-0.3769,0.00014,28.71946]
[1779217631536,36.82,76818.36,0.5,-0.3769,0.00014,28.71946]
[1779217637546,36.81,76810.56,0.5,-0.37795,0.00014,28.74128]
[1779217641069,36.81,76811.54,0.5,-0.37781,0.00014,28.73831]
[1779217643123,36.81,76821.3,0.5,-0.37647,0.00014,28.71031]
[1779217643152,36.81,76821.3,0.5,-0.37647,0.00014,28.71031]
[1779217645766,36.81,76831.09,0.5,-0.37513,0.00014,28.68191]
[1779217646642,36.81,76831.09,0.5,-0.37513,0.00014,28.68191]
[1779217646644,36.81,76831.09,0.5,-0.37513,0.00014,28.68191]
[1779217652652,36.81,76840.43,0.5,-0.37385,0.00014,28.65147]
[1779217658652,36.81,76841.02,0.5,-0.37377,0.00014,28.64972]
[1779217662537,36.81,76843.37,0.5,-0.37345,0.00014,28.6428]
[1779217664780,36.81,76846.54,0.5,-0.37302,0.00014,28.63345]
[1779217670320,36.81,76848.51,0.5,-0.37275,0.00014,28.62768]
[1779217675812,36.81,76849.17,0.5,-0.37267,0.00014,28.62583]
[1779217680848,36.81,76846.97,0.5,-0.37297,0.00014,28.63243]
[1779217685883,36.81,76847.43,0.5,-0.37291,0.00014,28.63113]
[1779217689365,36.81,76847.53,0.5,-0.3729,0.00014,28.63086]
[1779217694948,36.81,76846.55,0.5,-0.37303,0.00014,28.63385]
[1779217700990,36.81,76847.46,0.5,-0.37291,0.00014,28.63123]
[1779217706026,36.81,76848.04,0.5,-0.37284,0.00014,28.62957]
[1779217709048,36.82,76847.55,0.5,-0.3729,0.00014,28.63106]
[1779217713028,36.82,76850.13,0.5,-0.37255,0.00014,28.62038]
[1779217713050,36.82,76850.13,0.5,-0.37255,0.00014,28.62038]
[1779217715592,36.82,76853.68,0.5,-0.37206,0.00014,28.60984]
[1779217717322,36.82,76854.68,0.5,-0.37193,0.00014,28.6069]
[1779217718688,36.82,76855.19,0.5,-0.37186,0.00014,28.60543]
[1779217724392,36.82,76859.87,0.5,-0.37124,0.00014,28.59162]
[1779217725353,36.82,76859.79,0.5,-0.37125,0.00014,28.5919]
[1779217725966,36.82,76865.46,0.5,-0.37048,0.00014,28.57488]
[1779217727512,36.82,76867.14,0.5,-0.37025,0.00014,28.56985]
[1779217731452,36.83,76869.55,0.5,-0.36994,0.00014,28.5628]
[1779217731522,36.83,76870.46,0.5,-0.36982,0.00014,28.5601]
[1779217731788,36.83,76870.46,0.5,-0.36982,0.00014,28.5601]
[1779217734030,36.83,76878.85,0.5,-0.36868,0.00014,28.53461]
[1779217734042,36.83,76878.85,0.5,-0.36868,0.00014,28.53461]
[1779217734235,36.83,76878.85,0.5,-0.36868,0.00014,28.53461]
[1779217740271,36.83,76877.35,0.5,-0.3689,0.00014,28.53956]
[1779217740827,36.83,76877.35,0.5,-0.3689,0.00014,28.53956]
[1779217740893,36.83,76877.35,0.5,-0.3689,0.00014,28.53956]
[1779217740900,36.83,76877.35,0.5,-0.3689,0.00014,28.53956]
[1779217740904,36.83,76877.35,0.5,-0.3689,0.00014,28.53956]
[1779217741110,36.83,76877.35,0.5,-0.3689,0.00014,28.53956]
[1779217741435,36.83,76877.35,0.5,-0.3689,0.00014,28.53956]
[1779217741644,36.83,76877.35,0.5,-0.3689,0.00014,28.53956]
[1779217744887,36.83,76875.4,0.5,-0.36917,0.00014,28.54571]
[1779217745013,36.83,76875.4,0.5,-0.36917,0.00014,28.54571]
[1779217745182,36.83,76875.4,0.5,-0.36917,0.00014,28.54571]
[1779217745332,36.83,76875.4,0.5,-0.36917,0.00014,28.54571]
[1779217745482,36.83,76875.4,0.5,-0.36917,0.00014,28.54571]
[1779217745695,36.83,76875.4,0.5,-0.36917,0.00014,28.54571]
[1779217745720,36.83,76875.4,0.5,-0.36917,0.00014,28.54571]
[1779217745727,36.83,76875.4,0.5,-0.36917,0.00014,28.54571]
[1779217745752,36.84,76884.31,0.5,-0.36797,0.00014,28.51846]
[1779217746526,36.84,76884.31,0.5,-0.36797,0.00014,28.51846]
[1779217746535,36.84,76884.31,0.5,-0.36797,0.00014,28.51846]
[1779217747833,36.83,76890.92,0.5,-0.36708,0.00014,28.49801]
[1779217751910,36.84,76893.36,0.5,-0.36675,0.00014,28.49044]
[1779217752616,36.84,76893.36,0.5,-0.36675,0.00014,28.49044]
[1779217755375,36.84,76901.84,0.5,-0.3656,0.00013,28.46398]
[1779217760446,36.84,76901.14,0.5,-0.3657,0.00013,28.46626]
[1779217760556,36.84,76901.14,0.5,-0.3657,0.00013,28.46626]
[1779217762400,36.84,76895.54,0.5,-0.36646,0.00014,28.4838]
[1779217762424,36.84,76895.54,0.5,-0.36646,0.00014,28.4838]
[1779217763832,36.84,76888.25,0.5,-0.36744,0.00014,28.50644]
[1779217767119,36.84,76888.87,0.5,-0.36736,0.00014,28.50448]
[1779217767125,36.84,76888.87,0.5,-0.36736,0.00014,28.50448]
[1779217772494,36.84,76894.01,0.5,-0.36665,0.00014,28.48545]
[1779217776586,36.84,76896.07,0.5,-0.36637,0.00014,28.47903]
[1779217777610,36.84,76897.22,0.5,-0.36622,0.00013,28.47545]
[1779217783618,36.84,76902.81,0.5,-0.36547,0.00013,28.45803]
[1779217789813,36.84,76896.63,0.5,-0.3663,0.00013,28.47746]
[1779217790062,36.84,76897.44,0.5,-0.3662,0.00013,28.47493]
[1779217795556,36.84,76897.61,0.5,-0.36617,0.00013,28.47442]
[1779217799076,36.84,76894.2,0.5,-0.36663,0.00014,28.48504]
[1779217804722,36.84,76894.28,0.5,-0.36662,0.00014,28.48475]
[1779217809757,36.84,76894.8,0.5,-0.36655,0.00014,28.48311]
[1779217814791,36.84,76896.09,0.5,-0.36638,0.00014,28.47907]
[1779217819629,36.84,76892.53,0.5,-0.36685,0.00014,28.49012]
[1779217823647,36.84,76892.89,0.5,-0.3668,0.00014,28.48897]
[1779217828660,36.84,76894.84,0.5,-0.36654,0.00014,28.48286]
[1779217831543,36.84,76902.37,0.5,-0.36552,0.00013,28.45932]
[1779217833581,36.84,76897.63,0.5,-0.36615,0.00013,28.47109]
[1779217837707,36.84,76897.2,0.5,-0.36621,0.00014,28.47244]
[1779217837821,36.84,76897.2,0.5,-0.36621,0.00014,28.47244]
[1779217838640,36.84,76900.77,0.5,-0.36573,0.00013,28.46128]
[1779217841870,36.84,76906.21,0.5,-0.365,0.00013,28.44422]
[1779217851048,36.84,76905.29,0.5,-0.36513,0.00013,28.44738]
[1779217855893,36.84,76906.0,0.5,-0.36504,0.00013,28.44523]
[1779217861118,36.84,76910.41,0.5,-0.36445,0.00013,28.43145]
[1779217863263,36.84,76910.74,0.5,-0.36441,0.00013,28.43043]
[1779217863330,36.84,76910.74,0.5,-0.36441,0.00013,28.43043]
[1779217863354,36.84,76910.74,0.5,-0.36441,0.00013,28.43043]
[1779217863501,36.84,76910.74,0.5,-0.36441,0.00013,28.43043]
[1779217863556,36.84,76910.77,0.5,-0.3644,0.00013,28.43041]
[1779217865145,36.84,76918.7,0.5,-0.36333,0.00013,28.40512]
[1779217869770,36.84,76920.86,0.5,-0.36304,0.00013,28.39804]
[1779217869843,36.84,76920.86,0.5,-0.36304,0.00013,28.39804]
[1779217870007,36.84,76923.15,0.5,-0.36272,0.00013,28.3906]
[1779217870393,36.84,76923.15,0.5,-0.36272,0.00013,28.3906]
[1779217870607,36.84,76923.15,0.5,-0.36272,0.00013,28.3906]
[1779217870878,36.84,76923.15,0.5,-0.36272,0.00013,28.3906]
[1779217870838,36.84,76933.38,0.5,-0.36135,0.00013,28.35758]
[1779217871009,36.84,76933.38,0.5,-0.36135,0.00013,28.35758]
[1779217871189,36.84,76933.38,0.5,-0.36135,0.00013,28.35758]
[1779217871981,36.84,76938.52,0.5,-0.36066,0.00013,28.34088]
[1779217872067,36.84,76938.52,0.5,-0.36066,0.00013,28.34088]
[1779217872146,36.84,76938.52,0.5,-0.36066,0.00013,28.34088]
[1779217872199,36.84,76938.52,0.5,-0.36066,0.00013,28.34088]
[1779217872424,36.84,76938.52,0.5,-0.36066,0.00013,28.34088]
[1779217874138,36.84,76935.0,0.5,-0.36113,0.00013,28.35228]
[1779217879245,36.84,76929.08,0.5,-0.36191,0.00013,28.37119]
[1779217880853,36.84,76929.08,0.5,-0.36191,0.00013,28.37119]
[1779217886132,36.83,76924.37,0.5,-0.36254,0.00013,28.38606]
[1779217886328,36.83,76924.37,0.5,-0.36254,0.00013,28.38606]
[1779217886403,36.83,76923.63,0.5,-0.36263,0.00013,28.38838]
[1779217887118,36.83,76923.63,0.5,-0.36263,0.00013,28.38838]
[1779217887367,36.83,76923.63,0.5,-0.36263,0.00013,28.38838]
[1779217888912,36.83,76919.22,0.5,-0.36323,0.00013,28.40256]
[1779217889389,36.83,76917.08,0.5,-0.36352,0.00013,28.40944]
[1779217891845,36.83,76912.27,0.5,-0.36417,0.00013,28.42482]
[1779217892165,36.83,76910.91,0.5,-0.36434,0.00013,28.42606]
[1779217894159,36.84,76910.81,0.5,-0.36436,0.00013,28.42643]
[1779217894509,36.84,76910.81,0.5,-0.36436,0.00013,28.42643]
[1779217895504,36.84,76908.33,0.5,-0.36469,0.00013,28.4343]
[1779217895605,36.84,76908.33,0.5,-0.36469,0.00013,28.4343]
[1779217895657,36.84,76908.33,0.5,-0.36469,0.00013,28.4343]
[1779217898380,36.84,76917.35,0.5,-0.36348,0.00013,28.40576]
[1779217899328,36.84,76917.35,0.5,-0.36348,0.00013,28.40576]
[1779217899543,36.84,76917.35,0.5,-0.36348,0.00013,28.40576]
[1779217899578,36.84,76917.35,0.5,-0.36348,0.00013,28.40576]
[1779217899675,36.84,76921.35,0.5,-0.36295,0.00013,28.39302]
[1779217900390,36.84,76921.35,0.5,-0.36295,0.00013,28.39302]
[1779217901093,36.84,76923.47,0.5,-0.36266,0.00013,28.38616]
[1779217904423,36.83,76934.63,0.5,-0.36115,0.00013,28.34995]
[1779217909458,36.83,76928.56,0.5,-0.36196,0.00013,28.36937]
[1779217913843,36.83,76929.29,0.5,-0.36185,0.00013,28.36687]
[1779217916633,36.83,76927.97,0.5,-0.36203,0.00013,28.37099]
[1779217916875,36.83,76927.97,0.5,-0.36203,0.00013,28.37099]
[1779217916923,36.83,76927.97,0.5,-0.36203,0.00013,28.37099]
[1779217916890,36.83,76927.56,0.5,-0.36208,0.00013,28.37227]
[1779217917292,36.83,76927.56,0.5,-0.36208,0.00013,28.37227]
[1779217922548,36.83,76922.54,0.5,-0.36276,0.00013,28.38866]
[1779217927584,36.83,76921.23,0.5,-0.36295,0.00013,28.39311]
[1779217930397,36.83,76922.21,0.5,-0.36282,0.00013,28.39007]
[1779217931261,36.84,76921.86,0.5,-0.36287,0.00013,28.39124]
[1779217931329,36.84,76921.86,0.5,-0.36287,0.00013,28.39124]
[1779217931608,36.84,76921.86,0.5,-0.36287,0.00013,28.39124]
[1779217931631,36.84,76921.86,0.5,-0.36287,0.00013,28.39124]
[1779217931888,36.84,76911.12,0.5,-0.36432,0.00013,28.42541]
[1779217934046,36.84,76904.76,0.5,-0.36518,0.00013,28.44554]
[1779217935481,36.84,76904.83,0.5,-0.36517,0.00013,28.44533]
[1779217935687,36.84,76904.83,0.5,-0.36517,0.00013,28.44533]
[1779217941051,36.84,76898.27,0.5,-0.36605,0.00014,28.46589]
[1779217944048,36.84,76897.64,0.5,-0.36613,0.00014,28.46784]
[1779217949737,36.83,76898.24,0.5,-0.36605,0.00014,28.46594]
[1779217954772,36.83,76899.0,0.5,-0.36594,0.00014,28.46047]
[1779217959807,36.83,76899.08,0.5,-0.36593,0.00013,28.46021]
[1779217960029,36.83,76899.08,0.5,-0.36593,0.00013,28.46021]
[1779217960924,36.83,76899.08,0.5,-0.36593,0.00013,28.46021]
[1779217961530,36.83,76899.22,0.5,-0.36591,0.00013,28.45978]
[1779217963531,36.83,76898.55,0.5,-0.366,0.00014,28.46187]
[1779217967603,36.83,76898.69,0.5,-0.36598,0.00014,28.46143]
[1779217968732,36.83,76896.29,0.5,-0.3663,0.00014,28.46893]
[1779217973906,36.83,76896.28,0.5,-0.36631,0.00014,28.46894]
[1779217978941,36.83,76894.97,0.5,-0.36648,0.00014,28.473]
[1779217983976,36.83,76897.46,0.5,-0.36614,0.00014,28.46523]
[1779217989014,36.83,76896.34,0.5,-0.3663,0.00014,28.46872]
[1779217992710,36.83,76896.93,0.5,-0.36622,0.00014,28.46688]
[1779217992761,36.83,76896.93,0.5,-0.36622,0.00014,28.46688]
[1779217993433,36.83,76907.05,0.5,-0.36485,0.00013,28.43513]
[1779217994328,36.83,76907.05,0.5,-0.36485,0.00013,28.43513]
[1779217994354,36.83,76907.05,0.5,-0.36485,0.00013,28.43513]
[1779217994360,36.83,76907.05,0.5,-0.36485,0.00013,28.43513]
[1779217994428,36.83,76913.96,0.5,-0.36392,0.00013,28.41329]
[1779217995057,36.83,76922.53,0.5,-0.36277,0.00013,28.38593]
[1779217996914,36.83,76922.53,0.5,-0.36277,0.00013,28.38593]
[1779217998534,36.83,76922.87,0.5,-0.36272,0.00013,28.38473]
[1779218003081,36.83,76926.45,0.5,-0.36223,0.00013,28.37299]
[1779218003190,36.83,76926.45,0.5,-0.36223,0.00013,28.37299]
[1779218010162,36.83,76930.7,0.5,-0.36165,0.00013,28.359]
[1779218015197,36.83,76931.04,0.5,-0.36158,0.00013,28.35463]
[1779218020231,36.82,76932.0,0.5,-0.36145,0.00013,28.35137]
[1779218025267,36.82,76931.74,0.5,-0.36148,0.00013,28.35207]
[1779218030302,36.82,76932.24,0.5,-0.3614,0.00013,28.35031]
[1779218036345,36.82,76932.93,0.5,-0.3613,0.00013,28.34791]
[1779218040621,36.82,76933.05,0.5,-0.36129,0.00013,28.34745]
[1779218040644,36.82,76933.05,0.5,-0.36129,0.00013,28.34745]
[1779218043434,36.82,76939.28,0.5,-0.36045,0.00013,28.3271]
[1779218049437,36.82,76939.45,0.5,-0.36042,0.00013,28.32647]
[1779218054472,36.82,76939.85,0.5,-0.36037,0.00013,28.32512]
[1779218056913,36.82,76939.81,0.5,-0.36037,0.00013,28.32524]
[1779218058321,36.82,76941.88,0.5,-0.36009,0.00013,28.31846]
[1779218059162,36.82,76944.79,0.5,-0.3597,0.00013,28.30897]
[1779218064543,36.82,76948.39,0.5,-0.35922,0.00013,28.29722]
[1779218065598,36.82,76948.39,0.5,-0.35922,0.00013,28.29722]
[1779218065603,36.82,76948.39,0.5,-0.35922,0.00013,28.29722]
[1779218070802,36.82,76952.67,0.5,-0.35865,0.00013,28.2832]
[1779218071137,36.82,76954.82,0.5,-0.35837,0.00013,28.27611]
[1779218073927,36.82,76960.6,0.5,-0.35758,0.00013,28.25387]
[1779218075363,36.82,76962.82,0.5,-0.35729,0.00013,28.24656]
[1779218075945,36.82,76962.82,0.5,-0.35729,0.00013,28.24656]
[1779218076083,36.82,76962.82,0.5,-0.35729,0.00013,28.24656]
[1779218076112,36.82,76971.43,0.5,-0.35614,0.00013,28.21775]
[1779218076242,36.82,76971.43,0.5,-0.35614,0.00013,28.21775]
[1779218076244,36.82,76971.43,0.5,-0.35614,0.00013,28.21775]
[1779218076289,36.82,76971.43,0.5,-0.35614,0.00013,28.21775]
[1779218077005,36.82,76971.43,0.5,-0.35614,0.00013,28.21775]
[1779218077885,36.82,76976.2,0.5,-0.3555,0.00013,28.20173]
[1779218077891,36.82,76976.2,0.5,-0.3555,0.00013,28.20173]
[1779218077964,36.82,76976.2,0.5,-0.3555,0.00013,28.20173]
[1779218078059,36.82,76976.2,0.5,-0.3555,0.00013,28.20173]
[1779218079592,36.82,76979.45,0.5,-0.35508,0.00013,28.1909]
[1779218084039,36.83,76980.35,0.5,-0.35497,0.00013,28.18822]
[1779218084150,36.83,76985.07,0.5,-0.35434,0.00013,28.17226]
[1779218084213,36.83,76985.07,0.5,-0.35434,0.00013,28.17226]
[1779218084334,36.83,76985.07,0.5,-0.35434,0.00013,28.17226]
[1779218084682,36.83,76985.07,0.5,-0.35434,0.00013,28.17226]
[1779218084734,36.83,76985.07,0.5,-0.35434,0.00013,28.17226]
[1779218084786,36.83,76985.07,0.5,-0.35434,0.00013,28.17226]
[1779218084888,36.83,76990.62,0.5,-0.3536,0.00013,28.1533]
[1779218085705,36.83,76990.62,0.5,-0.3536,0.00013,28.1533]
[1779218085710,36.83,76990.62,0.5,-0.3536,0.00013,28.1533]
[1779218085746,36.83,76990.62,0.5,-0.3536,0.00013,28.1533]
[1779218085767,36.83,76990.62,0.5,-0.3536,0.00013,28.1533]
[1779218085819,36.83,76990.62,0.5,-0.3536,0.00013,28.1533]
[1779218085857,36.83,76990.62,0.5,-0.3536,0.00013,28.1533]
[1779218087033,36.83,76992.76,0.5,-0.35332,0.00013,28.14598]
[1779218095273,36.83,76991.13,0.5,-0.35354,0.00013,28.15174]
[1779218100819,36.83,76990.23,0.5,-0.35367,0.00013,28.15509]
[1779218101373,36.83,76990.23,0.5,-0.35367,0.00013,28.15509]
[1779218101384,36.83,76990.23,0.5,-0.35367,0.00013,28.15509]
[1779218104628,36.83,76990.89,0.5,-0.35359,0.00013,28.15297]
[1779218106834,36.84,76990.52,0.5,-0.35364,0.00013,28.15432]
[1779218106862,36.84,76990.52,0.5,-0.35364,0.00013,28.15432]
[1779218106903,36.84,76990.52,0.5,-0.35364,0.00013,28.15432]
[1779218106922,36.84,76990.52,0.5,-0.35364,0.00013,28.15432]
[1779218106938,36.84,76991.23,0.5,-0.35355,0.00013,28.15193]
[1779218107240,36.84,76991.23,0.5,-0.35355,0.00013,28.15193]
[1779218108591,36.84,76989.95,0.5,-0.35372,0.00013,28.15643]
[1779218108634,36.84,76989.95,0.5,-0.35372,0.00013,28.15643]
[1779218108637,36.84,76989.95,0.5,-0.35372,0.00013,28.15643]
[1779218108818,36.84,76989.95,0.5,-0.35372,0.00013,28.15643]
[1779218109032,36.84,76989.95,0.5,-0.35372,0.00013,28.15643]
[1779218109036,36.84,76989.95,0.5,-0.35372,0.00013,28.15643]
[1779218109105,36.84,76997.4,0.5,-0.35273,0.00013,28.13097]
[1779218109882,36.84,77008.8,0.5,-0.35122,0.00013,28.09148]
[1779218110165,36.84,77008.8,0.5,-0.35122,0.00013,28.09148]
[1779218110302,36.84,77008.8,0.5,-0.35122,0.00013,28.09148]
[1779218110784,36.84,77008.8,0.5,-0.35122,0.00013,28.09148]
[1779218111084,36.84,77008.8,0.5,-0.35122,0.00013,28.09148]
[1779218111613,36.84,77009.85,0.5,-0.35108,0.00013,28.08785]
[1779218111990,36.84,77009.85,0.5,-0.35108,0.00013,28.08785]
[1779218112004,36.84,77009.85,0.5,-0.35108,0.00013,28.08785]
[1779218112909,36.84,77006.69,0.5,-0.3515,0.00013,28.09888]
[1779218112927,36.84,77006.69,0.5,-0.3515,0.00013,28.09888]
[1779218112954,36.84,77006.69,0.5,-0.3515,0.00013,28.09888]
[1779218115030,36.84,76995.91,0.5,-0.35293,0.00013,28.13619]
[1779218115228,36.84,76995.59,0.5,-0.35298,0.00013,28.13728]
[1779218115604,36.84,76995.59,0.5,-0.35298,0.00013,28.13728]
[1779218116553,36.84,76996.33,0.5,-0.35288,0.00013,28.13473]
[1779218121966,36.84,76995.67,0.5,-0.35296,0.00013,28.13694]
[1779218124075,36.84,76995.74,0.5,-0.35295,0.00013,28.13669]
[1779218130023,36.84,76989.57,0.5,-0.35377,0.00013,28.15768]
[1779218135058,36.83,76987.9,0.5,-0.35397,0.00013,28.16011]
[1779218136211,36.83,76987.85,0.5,-0.35398,0.00013,28.16025]
[1779218141591,36.83,76986.17,0.5,-0.3542,0.00013,28.16578]
[1779218141603,36.83,76986.17,0.5,-0.3542,0.00013,28.16578]
[1779218141610,36.83,76986.17,0.5,-0.3542,0.00013,28.16578]
[1779218141643,36.83,76986.17,0.5,-0.3542,0.00013,28.16578]
[1779218141656,36.83,76986.17,0.5,-0.3542,0.00013,28.16578]
[1779218142107,36.83,76983.81,0.5,-0.35451,0.00013,28.17378]
[1779218143935,36.83,76983.39,0.5,-0.35457,0.00013,28.1753]
[1779218144338,36.83,76979.32,0.5,-0.35512,0.00013,28.1892]
[1779218144348,36.83,76979.32,0.5,-0.35512,0.00013,28.1892]
[1779218144504,36.83,76979.32,0.5,-0.35512,0.00013,28.1892]
[1779218146006,36.83,76978.26,0.5,-0.35526,0.00013,28.19287]
[1779218148022,36.84,76978.53,0.5,-0.35523,0.00013,28.19209]
[1779218148930,36.84,76980.38,0.5,-0.35498,0.00013,28.18589]
[1779218149587,36.84,76982.93,0.5,-0.35465,0.00013,28.1773]
[1779218152239,36.84,76982.83,0.5,-0.35467,0.00013,28.17788]
[1779218156401,36.84,76983.73,0.5,-0.35456,0.00013,28.17507]
[1779218159094,36.84,76977.41,0.5,-0.35541,0.00013,28.19667]
[1779218159098,36.84,76977.41,0.5,-0.35541,0.00013,28.19667]
[1779218160507,36.85,76968.23,0.5,-0.35664,0.00013,28.2277]
[1779218161126,36.85,76968.23,0.5,-0.35664,0.00013,28.2277]
[1779218164092,36.85,76967.0,0.5,-0.35681,0.00013,28.23194]
[1779218164165,36.85,76967.0,0.5,-0.35681,0.00013,28.23194]
[1779218169485,36.85,76959.53,0.5,-0.35781,0.00013,28.25701]
[1779218169529,36.85,76959.53,0.5,-0.35781,0.00013,28.25701]
[1779218169544,36.85,76959.53,0.5,-0.35781,0.00013,28.25701]
[1779218169591,36.85,76959.53,0.5,-0.35781,0.00013,28.25701]
[1779218169719,36.85,76959.53,0.5,-0.35781,0.00013,28.25701]
[1779218169899,36.85,76959.53,0.5,-0.35781,0.00013,28.25701]
[1779218170858,36.85,76949.03,0.5,-0.35922,0.00013,28.29175]
[1779218171912,36.85,76949.03,0.5,-0.35922,0.00013,28.29175]
[1779218173566,36.85,76947.75,0.5,-0.35939,0.00013,28.29595]
[1779218179365,36.85,76949.35,0.5,-0.35917,0.00013,28.29062]
[1779218182583,36.85,76948.76,0.5,-0.35925,0.00013,28.29254]
[1779218182597,36.85,76948.76,0.5,-0.35925,0.00013,28.29254]
[1779218182789,36.85,76948.76,0.5,-0.35925,0.00013,28.29254]
[1779218183394,36.85,76939.03,0.5,-0.36055,0.00013,28.32438]
[1779218185118,36.85,76939.03,0.5,-0.36055,0.00013,28.32438]
[1779218190073,36.85,76932.91,0.5,-0.36137,0.00013,28.34406]
[1779218190628,36.84,76932.37,0.5,-0.36144,0.00013,28.34571]
[1779218193261,36.84,76936.72,0.5,-0.36084,0.00013,28.3284]
[1779218193281,36.84,76936.72,0.5,-0.36084,0.00013,28.3284]
[1779218193310,36.84,76936.72,0.5,-0.36084,0.00013,28.3284]
[1779218193456,36.84,76936.72,0.5,-0.36084,0.00013,28.3284]
[1779218198499,36.84,76930.44,0.5,-0.36167,0.00013,28.34851]
[1779218199939,36.84,76930.44,0.5,-0.36167,0.00013,28.34851]
[1779218202457,36.84,76930.74,0.5,-0.36163,0.00013,28.34739]
[1779218207562,36.83,76931.87,0.5,-0.36146,0.00013,28.34345]
[1779218212597,36.83,76933.99,0.5,-0.36117,0.00013,28.33632]
[1779218217633,36.83,76937.72,0.5,-0.36066,0.00013,28.32403]
[1779218223255,36.83,76935.46,0.5,-0.36096,0.00013,28.33126]
[1779218226112,36.83,76943.23,0.5,-0.35992,0.00013,28.30583]
[1779218226133,36.83,76943.23,0.5,-0.35992,0.00013,28.30583]
[1779218228710,36.83,76934.61,0.5,-0.36107,0.00013,28.33386]
[1779218233746,36.82,76934.12,0.5,-0.36113,0.00013,28.33527]
[1779218238781,36.82,76934.38,0.5,-0.36109,0.00013,28.33425]
[1779218241777,36.82,76930.65,0.5,-0.36159,0.00013,28.34627]
[1779218241803,36.82,76930.65,0.5,-0.36159,0.00013,28.34627]
[1779218242813,36.82,76921.99,0.5,-0.36275,0.00013,28.37407]
[1779218243559,36.82,76921.99,0.5,-0.36275,0.00013,28.37407]
[1779218248854,36.82,76917.55,0.5,-0.36333,0.00013,28.38787]
[1779218253889,36.81,76922.71,0.5,-0.36261,0.00013,28.36792]
[1779218257079,36.81,76920.7,0.5,-0.36288,0.00013,28.37426]
[1779218258584,36.81,76916.3,0.5,-0.36347,0.00013,28.38821]
[1779218263960,36.8,76919.32,0.5,-0.36304,0.00013,28.37815]
[1779218267107,36.8,76921.36,0.5,-0.36277,0.00013,28.37149]
[1779218273024,36.8,76925.89,0.5,-0.36214,0.00013,28.35654]
[1779218278060,36.8,76925.73,0.5,-0.36215,0.00013,28.35681]
[1779218283096,36.79,76926.5,0.5,-0.36204,0.00013,28.35409]
[1779218284768,36.79,76926.37,0.5,-0.36206,0.00013,28.35446]
[1779218289597,36.79,76924.47,0.5,-0.3623,0.00013,28.36035]
[1779218291385,36.79,76923.35,0.5,-0.36245,0.00013,28.36386]
[1779218291791,36.79,76923.35,0.5,-0.36245,0.00013,28.36386]
[1779218295548,36.79,76921.21,0.5,-0.36273,0.00013,28.37051]
[1779218296246,36.79,76921.21,0.5,-0.36273,0.00013,28.37051]
[1779218297622,36.78,76925.38,0.5,-0.36216,0.00013,28.35698]
[1779218304243,36.78,76929.6,0.5,-0.36159,0.00013,28.34306]
[1779218306417,36.78,76930.1,0.5,-0.36152,0.00013,28.34137]
[1779218306451,36.78,76930.1,0.5,-0.36152,0.00013,28.34137]
[1779218306518,36.78,76930.1,0.5,-0.36152,0.00013,28.34137]
[1779218307264,36.78,76917.57,0.5,-0.3632,0.00013,28.38172]
[1779218312299,36.78,76914.26,0.5,-0.36363,0.00013,28.38896]
[1779218312858,36.78,76914.26,0.5,-0.36363,0.00013,28.38896]
[1779218316236,36.78,76914.58,0.5,-0.36358,0.00013,28.38779]
[1779218319532,36.77,76914.25,0.5,-0.36362,0.00013,28.38866]
[1779218320093,36.77,76914.25,0.5,-0.36362,0.00013,28.38866]
[1779218327411,36.77,76913.35,0.5,-0.36373,0.00014,28.39116]
[1779218328499,36.77,76913.35,0.5,-0.36373,0.00014,28.39116]
[1779218332549,36.77,76910.96,0.5,-0.36404,0.00014,28.39858]
[1779218332587,36.77,76910.96,0.5,-0.36404,0.00014,28.39858]
[1779218332646,36.77,76910.96,0.5,-0.36404,0.00014,28.39858]
[1779218333328,36.77,76910.96,0.5,-0.36404,0.00014,28.39858]
[1779218333454,36.77,76898.9,0.5,-0.36567,0.00014,28.43662]
[1779218334689,36.77,76898.9,0.5,-0.36567,0.00014,28.43662]
[1779218340502,36.77,76898.12,0.5,-0.36578,0.00014,28.43919]
[1779218342931,36.77,76898.15,0.5,-0.36577,0.00014,28.43912]
[1779218344811,36.77,76898.68,0.5,-0.3657,0.00014,28.43749]
[1779218348328,36.77,76899.53,0.5,-0.36559,0.00014,28.43489]
[1779218349363,36.77,76899.95,0.5,-0.36554,0.00014,28.43359]
[1779218349373,36.77,76906.51,0.5,-0.36465,0.00014,28.41284]
[1779218350309,36.77,76906.51,0.5,-0.36465,0.00014,28.41284]
[1779218354766,36.77,76917.64,0.5,-0.36314,0.00013,28.37717]
[1779218360644,36.76,76922.09,0.5,-0.36252,0.00013,28.36256]
[1779218365679,36.76,76921.53,0.5,-0.36259,0.00013,28.36418]
[1779218367091,36.76,76921.53,0.5,-0.36259,0.00013,28.36418]
[1779218367145,36.76,76921.53,0.5,-0.36259,0.00013,28.36418]
[1779218369091,36.76,76926.69,0.5,-0.36189,0.00013,28.34747]
[1779218370453,36.76,76929.11,0.5,-0.36157,0.00013,28.33957]
[1779218373837,36.76,76931.81,0.5,-0.36119,0.00013,28.32765]
[1779218375750,36.76,76922.83,0.5,-0.3624,0.00013,28.35669]
[1779218378882,36.76,76923.14,0.5,-0.36235,0.00013,28.35563]
[1779218384813,36.75,76920.75,0.5,-0.36267,0.00013,28.36306]
[1779218389848,36.75,76921.84,0.5,-0.36251,0.00013,28.35938]
[1779218394658,36.75,76922.62,0.5,-0.3624,0.00013,28.35675]
[1779218397118,36.75,76923.29,0.5,-0.36231,0.00013,28.35453]
[1779218399529,36.75,76916.72,0.5,-0.36319,0.00014,28.37555]
[1779218404952,36.75,76913.66,0.5,-0.3636,0.00014,28.38505]
[1779218407980,36.74,76912.67,0.5,-0.36373,0.00014,28.38816]
[1779218408590,36.74,76912.12,0.5,-0.3638,0.00014,28.38981]
[1779218408954,36.74,76912.12,0.5,-0.3638,0.00014,28.38981]
[1779218408991,36.74,76906.69,0.5,-0.36453,0.00014,28.40703]
[1779218409995,36.74,76906.69,0.5,-0.36453,0.00014,28.40703]
[1779218410034,36.74,76906.69,0.5,-0.36453,0.00014,28.40703]
[1779218410068,36.74,76906.69,0.5,-0.36453,0.00014,28.40703]
[1779218410164,36.74,76906.69,0.5,-0.36453,0.00014,28.40703]
[1779218410178,36.74,76906.69,0.5,-0.36453,0.00014,28.40703]
[1779218410183,36.74,76906.69,0.5,-0.36453,0.00014,28.40703]
[1779218414053,36.74,76898.64,0.5,-0.36562,0.00014,28.4326]
[1779218416665,36.75,76897.56,0.5,-0.36577,0.00014,28.43607]
[1779218419592,36.75,76894.62,0.5,-0.36617,0.00014,28.44536]
[1779218426118,36.75,76895.37,0.5,-0.36608,0.00014,28.44314]
[1779218429316,36.75,76895.88,0.5,-0.36601,0.00014,28.44158]
[1779218435182,36.75,76897.42,0.5,-0.3658,0.00014,28.43378]
[1779218440216,36.75,76899.17,0.5,-0.36556,0.00014,28.42839]
[1779218445252,36.75,76898.42,0.5,-0.36567,0.00014,28.43087]
[1779218447203,36.75,76896.67,0.5,-0.36591,0.00014,28.4364]
[1779218452300,36.75,76897.16,0.5,-0.36585,0.00014,28.43498]
[1779218455440,36.76,76897.05,0.5,-0.36586,0.00014,28.43537]
[1779218455455,36.76,76897.05,0.5,-0.36586,0.00014,28.43537]
[1779218457467,36.76,76904.34,0.5,-0.36488,0.00014,28.41244]
[1779218461861,36.76,76904.36,0.5,-0.36488,0.00014,28.41256]
[1779218467407,36.76,76907.06,0.5,-0.36453,0.00014,28.40427]
[1779218468959,36.76,76906.91,0.5,-0.36455,0.00014,28.40479]
[1779218469231,36.76,76906.91,0.5,-0.36455,0.00014,28.40479]
[1779218469328,36.76,76906.91,0.5,-0.36455,0.00014,28.40479]
[1779218472666,36.76,76901.05,0.5,-0.36535,0.00014,28.42345]
[1779218480535,36.77,76905.03,0.5,-0.36482,0.00014,28.41119]
[1779218481714,36.77,76905.03,0.5,-0.36482,0.00014,28.41119]
[1779218482328,36.77,76905.03,0.5,-0.36482,0.00014,28.41119]
[1779218482342,36.77,76906.69,0.5,-0.3646,0.00014,28.40602]
[1779218483555,36.77,76916.2,0.5,-0.36331,0.00013,28.37569]
[1779218488591,36.76,76917.51,0.5,-0.36313,0.00013,28.37127]
[1779218493626,36.76,76918.8,0.5,-0.36293,0.00013,28.36382]
[1779218495080,36.76,76918.8,0.5,-0.36293,0.00013,28.36382]
[1779218500675,36.76,76917.05,0.5,-0.36316,0.00014,28.36916]
[1779218505709,36.76,76917.58,0.5,-0.36308,0.00014,28.36724]
[1779218508157,36.76,76919.81,0.5,-0.36278,0.00013,28.36004]
[1779218511660,36.75,76920.0,0.5,-0.36275,0.00013,28.35929]
[1779218516787,36.75,76917.7,0.5,-0.36305,0.00014,28.36645]
[1779218517610,36.75,76917.7,0.5,-0.36305,0.00014,28.36645]
[1779218520031,36.75,76917.96,0.5,-0.36301,0.00014,28.36554]
[1779218525850,36.75,76920.7,0.5,-0.36263,0.00013,28.35647]
[1779218526643,36.75,76920.7,0.5,-0.36263,0.00013,28.35647]
[1779218527444,36.75,76920.7,0.5,-0.36263,0.00013,28.35647]
[1779218527546,36.75,76920.7,0.5,-0.36263,0.00013,28.35647]
[1779218527514,36.75,76919.64,0.5,-0.36277,0.00014,28.35982]
[1779218527864,36.75,76912.61,0.5,-0.36372,0.00014,28.38234]
[1779218528967,36.75,76912.61,0.5,-0.36372,0.00014,28.38234]
[1779218529048,36.75,76904.95,0.5,-0.36475,0.00014,28.4066]
[1779218531535,36.75,76901.62,0.5,-0.3652,0.00014,28.41718]
[1779218531573,36.75,76901.62,0.5,-0.3652,0.00014,28.41718]
[1779218531635,36.75,76899.05,0.5,-0.36555,0.00014,28.42531]
[1779218533606,36.75,76891.61,0.5,-0.36656,0.00014,28.44869]
[1779218533632,36.75,76891.61,0.5,-0.36656,0.00014,28.44869]
[1779218533884,36.75,76891.61,0.5,-0.36656,0.00014,28.44869]
[1779218534104,36.75,76891.61,0.5,-0.36656,0.00014,28.44869]
[1779218534228,36.75,76891.61,0.5,-0.36656,0.00014,28.44869]
[1779218534319,36.75,76891.61,0.5,-0.36656,0.00014,28.44869]
[1779218534328,36.75,76891.61,0.5,-0.36656,0.00014,28.44869]
[1779218534349,36.75,76891.61,0.5,-0.36656,0.00014,28.44869]
[1779218535445,36.75,76884.41,0.5,-0.36754,0.00014,28.4711]
[1779218535989,36.75,76887.59,0.5,-0.36711,0.00014,28.46122]
[1779218538134,36.75,76890.89,0.5,-0.36666,0.00014,28.45095]
[1779218544326,36.75,76894.54,0.5,-0.36617,0.00014,28.43963]
[1779218550020,36.75,76898.3,0.5,-0.36567,0.00014,28.42802]
[1779218555055,36.75,76892.82,0.5,-0.3664,0.00014,28.4422]
[1779218557952,36.75,76892.29,0.5,-0.36648,0.00014,28.44388]
[1779218558199,36.75,76892.29,0.5,-0.36648,0.00014,28.44388]
[1779218559542,36.75,76891.65,0.5,-0.36656,0.00014,28.44589]
[1779218559776,36.75,76888.86,0.5,-0.36694,0.00014,28.4546]
[1779218559820,36.75,76888.86,0.5,-0.36694,0.00014,28.4546]
[1779218559828,36.75,76888.86,0.5,-0.36694,0.00014,28.4546]
[1779218559855,36.75,76888.86,0.5,-0.36694,0.00014,28.4546]
[1779218560053,36.75,76888.86,0.5,-0.36694,0.00014,28.4546]
[1779218560712,36.75,76881.62,0.5,-0.36792,0.00014,28.47706]
[1779218561097,36.75,76881.62,0.5,-0.36792,0.00014,28.47706]
[1779218563567,36.75,76877.83,0.5,-0.36844,0.00014,28.48871]
[1779218563633,36.75,76877.87,0.5,-0.36843,0.00014,28.48856]
[1779218564033,36.75,76877.87,0.5,-0.36843,0.00014,28.48856]
[1779218564167,36.75,76877.87,0.5,-0.36843,0.00014,28.48856]
[1779218564812,36.75,76878.3,0.5,-0.36837,0.00014,28.48722]
[1779218565859,36.75,76878.57,0.5,-0.36833,0.00014,28.48637]
[1779218571176,36.75,76881.77,0.5,-0.3679,0.00014,28.47645]
[1779218573075,36.75,76882.11,0.5,-0.36785,0.00014,28.47536]
[1779218573745,36.75,76881.25,0.5,-0.36797,0.00014,28.478]
[1779218579002,36.75,76880.33,0.5,-0.36809,0.00014,28.48076]
[1779218580343,36.75,76879.75,0.5,-0.36817,0.00014,28.48254]
[1779218580508,36.75,76879.75,0.5,-0.36817,0.00014,28.48254]
[1779218580699,36.75,76879.0,0.5,-0.36827,0.00014,28.48483]
[1779218580844,36.75,76879.0,0.5,-0.36827,0.00014,28.48483]
[1779218580883,36.75,76879.0,0.5,-0.36827,0.00014,28.48483]
[1779218580983,36.75,76879.0,0.5,-0.36827,0.00014,28.48483]
[1779218581096,36.75,76879.0,0.5,-0.36827,0.00014,28.48483]
[1779218581213,36.75,76879.0,0.5,-0.36827,0.00014,28.48483]
[1779218581237,36.75,76872.43,0.5,-0.36916,0.00014,28.50508]
[1779218582931,36.75,76872.58,0.5,-0.36915,0.00014,28.5047]
[1779218583519,36.75,76877.1,0.5,-0.36853,0.00014,28.4909]
[1779218584813,36.75,76878.1,0.5,-0.3684,0.00014,28.48781]
[1779218590300,36.75,76878.45,0.5,-0.36835,0.00014,28.48667]
[1779218592441,36.75,76877.87,0.5,-0.36843,0.00014,28.48844]
[1779218592531,36.75,76876.08,0.5,-0.36867,0.00014,28.49393]
[1779218593919,36.75,76874.87,0.5,-0.36884,0.00014,28.49772]
[1779218594327,36.75,76875.96,0.5,-0.36869,0.00014,28.49446]
[1779218596372,36.75,76875.7,0.5,-0.36873,0.00014,28.49532]
[1779218596473,36.75,76875.0,0.5,-0.36883,0.00014,28.49752]
[1779218602384,36.76,76874.19,0.5,-0.36895,0.00014,28.50044]
[1779218607421,36.76,76871.12,0.5,-0.36938,0.00014,28.51015]
[1779218612455,36.77,76870.99,0.5,-0.3694,0.00014,28.50776]
[1779218616927,36.77,76871.03,0.5,-0.36941,0.00014,28.50788]
[1779218617489,36.77,76862.45,0.5,-0.37057,0.00014,28.53399]
[1779218622524,36.77,76862.81,0.5,-0.37053,0.00014,28.5331]
[1779218624289,36.77,76861.04,0.5,-0.37078,0.00014,28.53848]
[1779218625706,36.78,76858.22,0.5,-0.37116,0.00014,28.54704]
[1779218626506,36.78,76858.22,0.5,-0.37116,0.00014,28.54704]
[1779218626647,36.78,76858.22,0.5,-0.37116,0.00014,28.54704]
[1779218626649,36.78,76858.22,0.5,-0.37116,0.00014,28.54704]
[1779218626786,36.78,76853.44,0.5,-0.37181,0.00014,28.56141]
[1779218626918,36.78,76853.44,0.5,-0.37181,0.00014,28.56141]
[1779218626948,36.78,76853.44,0.5,-0.37181,0.00014,28.56141]
[1779218627156,36.78,76853.44,0.5,-0.37181,0.00014,28.56141]
[1779218627320,36.78,76853.44,0.5,-0.37181,0.00014,28.56141]
[1779218627413,36.78,76853.44,0.5,-0.37181,0.00014,28.56141]
[1779218627464,36.78,76853.44,0.5,-0.37181,0.00014,28.56141]
[1779218627675,36.78,76838.62,0.5,-0.37383,0.00014,28.60539]
[1779218627812,36.78,76838.62,0.5,-0.37383,0.00014,28.60539]
[1779218629051,36.78,76835.98,0.5,-0.37419,0.00014,28.61313]
[1779218631135,36.78,76839.76,0.5,-0.37368,0.00014,28.60199]
[1779218631213,36.78,76839.76,0.5,-0.37368,0.00014,28.60199]
[1779218631407,36.78,76839.76,0.5,-0.37368,0.00014,28.60199]
[1779218631589,36.78,76831.95,0.5,-0.37474,0.00014,28.62489]
[1779218636625,36.77,76824.71,0.5,-0.37572,0.00014,28.64578]
[1779218641659,36.77,76831.02,0.5,-0.37486,0.00014,28.62729]
[1779218641854,36.77,76831.02,0.5,-0.37486,0.00014,28.62729]
[1779218641876,36.77,76831.02,0.5,-0.37486,0.00014,28.62729]
[1779218642181,36.77,76831.02,0.5,-0.37486,0.00014,28.62729]
[1779218647580,36.77,76832.12,0.5,-0.3747,0.00014,28.62398]
[1779218648724,36.77,76832.67,0.5,-0.37463,0.00014,28.62235]
[1779218648884,36.77,76832.67,0.5,-0.37463,0.00014,28.62235]
[1779218649483,36.77,76832.67,0.5,-0.37463,0.00014,28.62235]
[1779218654750,36.77,76834.59,0.5,-0.37436,0.00014,28.61663]
[1779218659807,36.77,76834.02,0.5,-0.37444,0.00014,28.61824]
[1779218662741,36.77,76834.71,0.5,-0.37434,0.00014,28.6162]
[1779218663342,36.77,76834.71,0.5,-0.37434,0.00014,28.6162]
[1779218663373,36.77,76834.71,0.5,-0.37434,0.00014,28.6162]
[1779218663557,36.77,76834.71,0.5,-0.37434,0.00014,28.6162]
[1779218663999,36.77,76834.82,0.5,-0.37432,0.00014,28.61586]
[1779218664124,36.77,76834.82,0.5,-0.37432,0.00014,28.61586]
[1779218664226,36.77,76834.82,0.5,-0.37432,0.00014,28.61586]
[1779218664410,36.77,76834.82,0.5,-0.37432,0.00014,28.61586]
[1779218664429,36.77,76827.04,0.5,-0.37539,0.00014,28.63853]
[1779218665039,36.77,76827.04,0.5,-0.37539,0.00014,28.63853]
[1779218665043,36.77,76817.65,0.5,-0.37667,0.00014,28.66565]
[1779218670884,36.76,76813.78,0.5,-0.37719,0.00014,28.67648]
[1779218675919,36.76,76815.95,0.5,-0.37687,0.00014,28.66697]
[1779218677312,36.76,76815.95,0.5,-0.37687,0.00014,28.66697]
[1779218677518,36.76,76815.95,0.5,-0.37687,0.00014,28.66697]
[1779218677569,36.76,76815.95,0.5,-0.37687,0.00014,28.66697]
[1779218681816,36.76,76806.68,0.5,-0.37813,0.00014,28.69316]
[1779218682162,36.76,76806.68,0.5,-0.37813,0.00014,28.69316]
[1779218682638,36.76,76806.68,0.5,-0.37813,0.00014,28.69316]
[1779218682722,36.76,76806.68,0.5,-0.37813,0.00014,28.69316]
[1779218683195,36.75,76806.72,0.5,-0.37812,0.00014,28.69293]
[1779218686922,36.75,76807.95,0.5,-0.37794,0.00014,28.68926]
[1779218686982,36.75,76807.95,0.5,-0.37794,0.00014,28.68926]
[1779218687664,36.75,76807.95,0.5,-0.37794,0.00014,28.68926]
[1779218687817,36.75,76806.77,0.5,-0.3781,0.00014,28.69256]
[1779218688007,36.75,76806.96,0.5,-0.37807,0.00014,28.69196]
[1779218692361,36.75,76806.61,0.5,-0.37812,0.00014,28.69282]
[1779218693355,36.75,76806.61,0.5,-0.37811,0.00014,28.69273]
[1779218699089,36.74,76807.72,0.5,-0.37795,0.00014,28.68933]
[1779218700964,36.74,76808.17,0.5,-0.37789,0.00014,28.68801]
[1779218701797,36.74,76805.52,0.5,-0.37825,0.00014,28.6955]
[1779218702265,36.74,76805.52,0.5,-0.37825,0.00014,28.6955]
[1779218702615,36.74,76805.52,0.5,-0.37825,0.00014,28.6955]
[1779218703168,36.74,76803.51,0.5,-0.37852,0.00014,28.70111]
[1779218703220,36.74,76803.51,0.5,-0.37852,0.00014,28.70111]
[1779218703349,36.74,76803.51,0.5,-0.37852,0.00014,28.70111]
[1779218705328,36.74,76799.24,0.5,-0.3791,0.00014,28.71311]
[1779218710113,36.74,76802.33,0.5,-0.37867,0.00014,28.70425]
[1779218710977,36.74,76804.31,0.5,-0.3784,0.00014,28.69865]
[1779218711174,36.74,76807.73,0.5,-0.37793,0.00014,28.68884]
[1779218716209,36.73,76807.81,0.5,-0.37791,0.00014,28.68837]
[1779218721773,36.73,76807.44,0.5,-0.37795,0.00014,28.68922]
[1779218727634,36.72,76806.18,0.5,-0.37811,0.00014,28.6925]
[1779218727638,36.72,76807.32,0.5,-0.37795,0.00014,28.68921]
[1779218729300,36.72,76798.82,0.5,-0.37911,0.00014,28.71319]
[1779218730142,36.72,76798.82,0.5,-0.37911,0.00014,28.71319]
[1779218730330,36.72,76798.82,0.5,-0.37911,0.00014,28.71319]
[1779218730952,36.72,76792.69,0.5,-0.37995,0.00014,28.73034]
[1779218731090,36.72,76792.69,0.5,-0.37995,0.00014,28.73034]
[1779218732393,36.72,76785.86,0.5,-0.38088,0.00014,28.7463]
[1779218733630,36.72,76786.78,0.5,-0.38076,0.00014,28.74375]
[1779218735458,36.72,76785.61,0.5,-0.38092,0.00014,28.747]
[1779218737780,36.72,76784.55,0.5,-0.38107,0.00014,28.74995]
[1779218739240,36.72,76782.89,0.5,-0.38129,0.00014,28.75455]
[1779218740165,36.72,76782.45,0.5,-0.38136,0.00014,28.75576]
[1779218741275,36.72,76780.56,0.5,-0.38162,0.00014,28.76097]
[1779218742449,36.72,76780.3,0.5,-0.38165,0.00014,28.76168]
[1779218745688,36.72,76781.42,0.5,-0.3815,0.00014,28.75859]
[1779218746750,36.72,76781.74,0.5,-0.38145,0.00014,28.7577]
[1779218746764,36.72,76781.74,0.5,-0.38145,0.00014,28.7577]
[1779218746768,36.72,76781.74,0.5,-0.38145,0.00014,28.7577]
[1779218746823,36.72,76782.09,0.5,-0.3814,0.00014,28.75673]
[1779218752462,36.72,76775.92,0.5,-0.38225,0.00014,28.77362]
[1779218754278,36.72,76776.03,0.5,-0.38223,0.00014,28.77331]
[1779218755062,36.72,76776.64,0.5,-0.38215,0.00014,28.77162]
[1779218755772,36.72,76776.64,0.5,-0.38215,0.00014,28.77162]
[1779218755774,36.72,76776.64,0.5,-0.38215,0.00014,28.77162]
[1779218757025,36.72,76781.15,0.5,-0.38153,0.00014,28.75921]
[1779218761173,36.72,76786.09,0.5,-0.38085,0.00014,28.74555]
[1779218761351,36.72,76786.09,0.5,-0.38085,0.00014,28.74555]
[1779218761355,36.72,76786.09,0.5,-0.38085,0.00014,28.74555]
[1779218762766,36.72,76779.3,0.5,-0.38178,0.00014,28.7643]
[1779218765430,36.72,76773.82,0.5,-0.38254,0.00014,28.77927]
[1779218766371,36.72,76773.11,0.5,-0.38263,0.00014,28.78119]
[1779218766378,36.72,76773.11,0.5,-0.38263,0.00014,28.78119]
[1779218766923,36.72,76771.61,0.5,-0.38284,0.00014,28.78526]
[1779218772602,36.72,76769.09,0.5,-0.38318,0.00014,28.79198]
[1779218777637,36.71,76772.75,0.5,-0.38267,0.00014,28.78191]
[1779218782672,36.71,76772.21,0.5,-0.38274,0.00014,28.7833]
[1779218786879,36.71,76771.26,0.5,-0.38287,0.00014,28.78584]
[1779218792742,36.71,76769.91,0.5,-0.38304,0.00014,28.7863]
[1779218797777,36.71,76770.16,0.5,-0.383,0.00014,28.78552]
[1779218802812,36.71,76772.17,0.5,-0.38272,0.00014,28.77995]
[1779218807847,36.71,76774.88,0.5,-0.38234,0.00014,28.77248]
[1779218812883,36.7,76770.04,0.5,-0.383,0.00014,28.78558]
[1779218815060,36.7,76770.98,0.5,-0.38287,0.00014,28.783]
[1779218815280,36.7,76770.98,0.5,-0.38287,0.00014,28.783]
[1779218815380,36.7,76770.98,0.5,-0.38287,0.00014,28.783]
[1779218815718,36.7,76770.98,0.5,-0.38287,0.00014,28.783]
[1779218815778,36.7,76771.36,0.5,-0.38282,0.00014,28.782]
[1779218816148,36.7,76771.36,0.5,-0.38282,0.00014,28.782]
[1779218817603,36.7,76767.46,0.5,-0.38336,0.00014,28.7926]
[1779218821041,36.71,76767.44,0.5,-0.38337,0.00014,28.79285]
[1779218825956,36.71,76762.08,0.5,-0.38412,0.00014,28.80754]
[1779218829015,36.71,76762.6,0.5,-0.38406,0.00014,28.80625]
[1779218835038,36.72,76758.79,0.5,-0.38459,0.00014,28.81676]
[1779218836533,36.72,76758.79,0.5,-0.38459,0.00014,28.81676]
[1779218841312,36.72,76753.1,0.5,-0.38539,0.00014,28.83209]
[1779218844424,36.72,76752.27,0.5,-0.3855,0.00014,28.83435]
[1779218846032,36.72,76751.84,0.5,-0.38556,0.00014,28.83553]
[1779218851153,36.72,76751.67,0.5,-0.38558,0.00014,28.83305]
[1779218857318,36.73,76751.8,0.5,-0.38557,0.00014,28.83278]
[1779218862828,36.73,76749.37,0.5,-0.38591,0.00014,28.83932]
[1779218868281,36.73,76749.58,0.5,-0.38588,0.00014,28.83887]
[1779218869104,36.73,76750.65,0.5,-0.38574,0.00014,28.83607]
[1779218870722,36.73,76752.81,0.5,-0.38544,0.00014,28.83034]
[1779218872966,36.73,76755.78,0.5,-0.38503,0.00014,28.82251]
[1779218873317,36.73,76755.78,0.5,-0.38503,0.00014,28.82251]
[1779218879354,36.74,76760.34,0.5,-0.38442,0.00014,28.81059]
[1779218884389,36.74,76764.03,0.5,-0.38392,0.00014,28.80089]
[1779218889424,36.74,76762.08,0.5,-0.3842,0.00014,28.80636]
[1779218894458,36.75,76762.84,0.5,-0.3841,0.00014,28.80454]
[1779218895469,36.75,76762.84,0.5,-0.3841,0.00014,28.80454]
[1779218896770,36.75,76760.87,0.5,-0.38438,0.00014,28.80988]
[1779218897770,36.75,76759.49,0.5,-0.38457,0.00014,28.81362]
[1779218898492,36.75,76753.07,0.5,-0.38546,0.00014,28.83077]
[1779218899979,36.75,76753.03,0.5,-0.38546,0.00014,28.83093]
[1779218900303,36.75,76753.03,0.5,-0.38546,0.00014,28.83093]
[1779218905536,36.75,76754.05,0.5,-0.38533,0.00014,28.82838]
[1779218910714,36.75,76757.2,0.5,-0.3849,0.00014,28.82011]
[1779218916241,36.76,76760.37,0.5,-0.38446,0.00014,28.80882]
[1779218916587,36.76,76760.37,0.5,-0.38446,0.00014,28.80882]
[1779218920717,36.76,76761.24,0.5,-0.38435,0.00014,28.80666]
[1779218924790,36.76,76762.2,0.5,-0.38423,0.00014,28.80425]
[1779218924804,36.76,76762.2,0.5,-0.38423,0.00014,28.80425]
[1779218924828,36.76,76762.2,0.5,-0.38423,0.00014,28.80425]
[1779218924842,36.76,76762.2,0.5,-0.38423,0.00014,28.80425]
[1779218924869,36.76,76762.6,0.5,-0.38417,0.00014,28.80322]
[1779218925798,36.76,76762.6,0.5,-0.38417,0.00014,28.80322]
[1779218925846,36.76,76773.06,0.5,-0.38273,0.00014,28.77494]
[1779218926124,36.76,76773.06,0.5,-0.38273,0.00014,28.77494]
[1779218926713,36.76,76773.06,0.5,-0.38273,0.00014,28.77494]
[1779218927199,36.76,76776.63,0.5,-0.38224,0.00014,28.76521]
[1779218927235,36.76,76776.63,0.5,-0.38224,0.00014,28.76521]
[1779218927395,36.76,76776.63,0.5,-0.38224,0.00014,28.76521]
[1779218927443,36.76,76776.63,0.5,-0.38224,0.00014,28.76521]
[1779218927549,36.76,76776.63,0.5,-0.38224,0.00014,28.76521]
[1779218927555,36.76,76776.63,0.5,-0.38224,0.00014,28.76521]
[1779218928070,36.76,76783.25,0.5,-0.38133,0.00014,28.74705]
[1779218928082,36.76,76783.25,0.5,-0.38133,0.00014,28.74705]
[1779218929766,36.76,76786.21,0.5,-0.38093,0.00014,28.73887]
[1779218930543,36.76,76786.36,0.5,-0.38091,0.00014,28.73847]
[1779218930848,36.76,76786.36,0.5,-0.38091,0.00014,28.73847]
[1779218933610,36.77,76781.16,0.5,-0.38162,0.00014,28.75281]
[1779218936011,36.76,76780.69,0.5,-0.38168,0.00014,28.7541]
[1779218936510,36.76,76780.69,0.5,-0.38168,0.00014,28.7541]
[1779218937145,36.76,76781.72,0.5,-0.38154,0.00014,28.75126]
[1779218938744,36.76,76783.6,0.5,-0.38128,0.00014,28.74608]
[1779218940530,36.76,76781.7,0.5,-0.38155,0.00014,28.75132]
[1779218941656,36.76,76779.1,0.5,-0.3819,0.00014,28.75846]
[1779218944175,36.76,76775.17,0.5,-0.38244,0.00014,28.76918]
[1779218944722,36.76,76775.17,0.5,-0.38244,0.00014,28.76918]
[1779218947322,36.76,76778.34,0.5,-0.38201,0.00014,28.76048]
[1779218947329,36.76,76778.34,0.5,-0.38201,0.00014,28.76048]
[1779218947337,36.76,76778.34,0.5,-0.38201,0.00014,28.76048]
[1779218947376,36.76,76778.34,0.5,-0.38201,0.00014,28.76048]
[1779218947518,36.76,76778.34,0.5,-0.38201,0.00014,28.76048]
[1779218947543,36.76,76778.34,0.5,-0.38201,0.00014,28.76048]
[1779218947605,36.76,76778.34,0.5,-0.38201,0.00014,28.76048]
[1779218947659,36.76,76778.34,0.5,-0.38201,0.00014,28.76048]
[1779218947695,36.76,76778.34,0.5,-0.38201,0.00014,28.76048]
[1779218947895,36.76,76778.34,0.5,-0.38201,0.00014,28.76048]
[1779218947908,36.76,76778.34,0.5,-0.38201,0.00014,28.76048]
[1779218947946,36.76,76778.34,0.5,-0.38201,0.00014,28.76048]
[1779218947982,36.76,76766.64,0.5,-0.38362,0.00014,28.7923]
[1779218948039,36.76,76766.64,0.5,-0.38362,0.00014,28.7923]
[1779218948119,36.76,76766.64,0.5,-0.38362,0.00014,28.7923]
[1779218948283,36.76,76766.64,0.5,-0.38362,0.00014,28.7923]
[1779218948296,36.76,76766.64,0.5,-0.38362,0.00014,28.7923]
[1779218948527,36.76,76766.64,0.5,-0.38362,0.00014,28.7923]
[1779218948658,36.76,76766.64,0.5,-0.38362,0.00014,28.7923]
[1779218948878,36.76,76766.64,0.5,-0.38362,0.00014,28.7923]
[1779218948975,36.76,76752.11,0.5,-0.38562,0.00014,28.8312]
[1779218949423,36.76,76752.11,0.5,-0.38562,0.00014,28.8312]
[1779218949640,36.76,76752.11,0.5,-0.38562,0.00014,28.8312]
[1779218949718,36.76,76752.11,0.5,-0.38562,0.00014,28.8312]
[1779218949761,36.76,76752.11,0.5,-0.38562,0.00014,28.8312]
[1779218949769,36.76,76752.11,0.5,-0.38562,0.00014,28.8312]
[1779218949971,36.76,76752.11,0.5,-0.38562,0.00014,28.8312]
[1779218950041,36.77,76743.4,0.5,-0.38682,0.00014,28.85417]
[1779218950257,36.77,76743.4,0.5,-0.38682,0.00014,28.85417]
[1779218950490,36.77,76743.4,0.5,-0.38682,0.00014,28.85417]
[1779218950629,36.77,76743.4,0.5,-0.38682,0.00014,28.85417]
[1779218950788,36.77,76743.4,0.5,-0.38682,0.00014,28.85417]
[1779218950853,36.77,76732.18,0.5,-0.38838,0.00014,28.88334]
[1779218954511,36.77,76732.55,0.5,-0.38832,0.00014,28.88237]
[1779218955881,36.77,76727.7,0.5,-0.38899,0.00014,28.89484]
[1779218955888,36.76,76719.6,0.5,-0.39012,0.00014,28.91547]
[1779218957098,36.76,76715.84,0.5,-0.39063,0.00014,28.92496]
[1779218957169,36.76,76715.84,0.5,-0.39063,0.00014,28.92496]
[1779218957902,36.76,76712.94,0.5,-0.39104,0.00014,28.93223]
[1779218958126,36.76,76712.94,0.5,-0.39104,0.00014,28.93223]
[1779218960505,36.76,76713.84,0.5,-0.39091,0.00014,28.92992]
[1779218963378,36.76,76709.24,0.5,-0.39154,0.00014,28.94138]
[1779218963387,36.76,76709.24,0.5,-0.39154,0.00014,28.94138]
[1779218963391,36.76,76709.24,0.5,-0.39154,0.00014,28.94138]
[1779218963508,36.76,76709.24,0.5,-0.39154,0.00014,28.94138]
[1779218963649,36.76,76709.24,0.5,-0.39154,0.00014,28.94138]
[1779218963744,36.76,76709.24,0.5,-0.39154,0.00014,28.94138]
[1779218963944,36.76,76700.24,0.5,-0.39279,0.00014,28.9637]
[1779218967475,36.76,76702.13,0.5,-0.39252,0.00014,28.9589]
[1779218968020,36.76,76702.13,0.5,-0.39252,0.00014,28.9589]
[1779218968979,36.76,76710.08,0.5,-0.39141,0.00014,28.93903]
[1779218970308,36.76,76711.34,0.5,-0.39124,0.00014,28.93583]
[1779218970342,36.76,76711.34,0.5,-0.39124,0.00014,28.93583]
[1779218975324,36.75,76720.27,0.5,-0.38998,0.00014,28.91011]
[1779218975512,36.75,76720.27,0.5,-0.38998,0.00014,28.91011]
[1779218975662,36.75,76720.27,0.5,-0.38998,0.00014,28.91011]
[1779218975904,36.75,76720.27,0.5,-0.38998,0.00014,28.91011]
[1779218976423,36.75,76723.39,0.5,-0.38955,0.00014,28.90214]
[1779218976992,36.75,76723.39,0.5,-0.38955,0.00014,28.90214]
[1779218977038,36.75,76733.42,0.5,-0.38816,0.00014,28.87636]
[1779218977232,36.75,76733.42,0.5,-0.38816,0.00014,28.87636]
[1779218977924,36.75,76733.42,0.5,-0.38816,0.00014,28.87636]
[1779218983077,36.75,76731.98,0.5,-0.38836,0.00014,28.88007]
[1779218987016,36.75,76732.31,0.5,-0.38831,0.00014,28.87921]
[1779218996168,36.75,76740.08,0.5,-0.38724,0.00014,28.85909]
[1779218998032,36.75,76740.08,0.5,-0.38724,0.00014,28.85909]
[1779218998057,36.75,76740.08,0.5,-0.38724,0.00014,28.85909]
[1779218998163,36.75,76744.22,0.5,-0.38667,0.00014,28.84827]
[1779218998763,36.75,76744.22,0.5,-0.38667,0.00014,28.84827]
[1779218999762,36.75,76745.8,0.5,-0.38645,0.00014,28.84415]
[1779219000354,36.75,76745.81,0.5,-0.38645,0.00014,28.84415]
[1779219000386,36.75,76745.81,0.5,-0.38645,0.00014,28.84415]
[1779219000437,36.75,76745.81,0.5,-0.38645,0.00014,28.84415]
[1779219000456,36.75,76745.81,0.5,-0.38645,0.00014,28.84415]
[1779219001225,36.75,76745.07,0.5,-0.38656,0.00014,28.84611]
[1779219002248,36.75,76751.27,0.5,-0.3857,0.00014,28.82976]
[1779219002320,36.75,76751.27,0.5,-0.3857,0.00014,28.82976]
[1779219002656,36.75,76751.27,0.5,-0.3857,0.00014,28.82976]
[1779219002728,36.75,76751.27,0.5,-0.3857,0.00014,28.82976]
[1779219002809,36.75,76751.27,0.5,-0.3857,0.00014,28.82976]
[1779219002929,36.75,76751.27,0.5,-0.3857,0.00014,28.82976]
[1779219002945,36.75,76751.27,0.5,-0.3857,0.00014,28.82976]
[1779219003176,36.76,76752.7,0.5,-0.3855,0.00014,28.82604]
[1779219003823,36.76,76752.7,0.5,-0.3855,0.00014,28.82604]
[1779219003834,36.76,76764.78,0.5,-0.38384,0.00014,28.79379]
[1779219004077,36.76,76764.78,0.5,-0.38384,0.00014,28.79379]
[1779219005224,36.76,76765.62,0.5,-0.38373,0.00014,28.79159]
[1779219008849,36.76,76766.11,0.5,-0.38367,0.00014,28.79038]
[1779219008871,36.76,76766.11,0.5,-0.38367,0.00014,28.79038]
[1779219010337,36.76,76760.94,0.5,-0.38438,0.00014,28.80439]
[1779219016622,36.77,76754.36,0.5,-0.3853,0.00014,28.8222]
[1779219016892,36.77,76754.36,0.5,-0.3853,0.00014,28.8222]
[1779219019707,36.77,76748.55,0.5,-0.38611,0.00014,28.83767]
[1779219024010,36.77,76748.83,0.5,-0.38607,0.00014,28.83703]
[1779219029404,36.77,76749.03,0.5,-0.38605,0.00014,28.83667]
[1779219032118,36.77,76749.11,0.5,-0.38604,0.00014,28.83648]
[1779219032125,36.77,76749.11,0.5,-0.38604,0.00014,28.83648]
[1779219033445,36.77,76743.82,0.5,-0.38677,0.00014,28.84738]
[1779219038861,36.77,76743.94,0.5,-0.38675,0.00014,28.84714]
[1779219039617,36.77,76744.08,0.5,-0.38674,0.00014,28.8468]
[1779219045517,36.78,76744.11,0.5,-0.38674,0.00014,28.84683]
[1779219048388,36.78,76744.05,0.5,-0.38675,0.00014,28.84701]
[1779219048392,36.78,76744.05,0.5,-0.38675,0.00014,28.84701]
[1779219048864,36.78,76744.05,0.5,-0.38675,0.00014,28.84701]
[1779219051163,36.78,76740.19,0.5,-0.38728,0.00014,28.85712]
[1779219051182,36.78,76740.19,0.5,-0.38728,0.00014,28.85712]
[1779219055604,36.78,76722.95,0.5,-0.38966,0.00014,28.90152]
[1779219060639,36.77,76723.04,0.5,-0.38965,0.00014,28.90117]
[1779219061218,36.77,76723.04,0.5,-0.38965,0.00014,28.90117]
[1779219061229,36.77,76723.04,0.5,-0.38965,0.00014,28.90117]
[1779219061487,36.77,76723.04,0.5,-0.38965,0.00014,28.90117]
[1779219063212,36.77,76729.74,0.5,-0.38872,0.00014,28.88399]
[1779219068694,36.77,76728.51,0.5,-0.38888,0.00014,28.88708]
[1779219073730,36.77,76730.09,0.5,-0.38866,0.00014,28.88298]
[1779219078764,36.77,76731.21,0.5,-0.38851,0.00014,28.88005]
[1779219083800,36.77,76731.05,0.5,-0.38853,0.00014,28.88042]
[1779219086876,36.77,76731.64,0.5,-0.38844,0.00014,28.87888]
[1779219090135,36.77,76732.04,0.5,-0.38839,0.00014,28.87782]
[1779219092461,36.77,76733.8,0.5,-0.38813,0.00014,28.87021]
[1779219092473,36.77,76733.8,0.5,-0.38813,0.00014,28.87021]
[1779219092540,36.77,76733.8,0.5,-0.38813,0.00014,28.87021]
[1779219097899,36.77,76746.2,0.5,-0.38642,0.00014,28.83793]
[1779219100014,36.77,76746.3,0.5,-0.38641,0.00014,28.83768]
[1779219101488,36.77,76746.56,0.5,-0.38637,0.00014,28.83703]
[1779219106961,36.77,76745.17,0.5,-0.38657,0.00014,28.84077]
[1779219111997,36.77,76748.37,0.5,-0.38613,0.00014,28.83244]
[1779219113219,36.77,76748.77,0.5,-0.38608,0.00014,28.83141]
[1779219113248,36.77,76748.77,0.5,-0.38608,0.00014,28.83141]
[1779219116915,36.78,76751.88,0.5,-0.38565,0.00014,28.82326]
[1779219117702,36.78,76752.58,0.5,-0.38556,0.00014,28.82143]
[1779219118039,36.78,76760.6,0.5,-0.38445,0.00014,28.8001]
[1779219119437,36.78,76760.89,0.5,-0.38441,0.00014,28.79937]
[1779219120429,36.78,76765.19,0.5,-0.38382,0.00014,28.78786]
[1779219121432,36.78,76769.05,0.5,-0.38329,0.00014,28.77749]
[1779219121904,36.78,76769.05,0.5,-0.38329,0.00014,28.77749]
[1779219121942,36.78,76769.05,0.5,-0.38329,0.00014,28.77749]
[1779219126557,36.78,76774.13,0.5,-0.38261,0.00014,28.76403]
[1779219126709,36.78,76774.13,0.5,-0.38261,0.00014,28.76403]
[1779219130127,36.79,76763.76,0.5,-0.38405,0.00014,28.79234]
[1779219133078,36.79,76762.35,0.5,-0.38425,0.00014,28.79621]
[1779219133096,36.79,76762.35,0.5,-0.38425,0.00014,28.79621]
[1779219133805,36.79,76765.33,0.5,-0.38384,0.00014,28.78825]
[1779219134334,36.79,76768.13,0.5,-0.38345,0.00014,28.78075]
[1779219140197,36.8,76769.52,0.5,-0.38328,0.00014,28.77733]
[1779219142772,36.8,76769.58,0.5,-0.38327,0.00014,28.77722]
[1779219142811,36.8,76769.58,0.5,-0.38327,0.00014,28.77722]
[1779219143120,36.8,76769.58,0.5,-0.38327,0.00014,28.77722]
[1779219143121,36.8,76769.58,0.5,-0.38327,0.00014,28.77722]
[1779219143172,36.8,76769.58,0.5,-0.38327,0.00014,28.77722]
[1779219143672,36.8,76773.49,0.5,-0.38274,0.00014,28.76674]
[1779219144955,36.8,76773.49,0.5,-0.38274,0.00014,28.7668]
[1779219147954,36.8,76780.07,0.5,-0.38184,0.00014,28.74898]
[1779219147965,36.8,76780.07,0.5,-0.38184,0.00014,28.74898]
[1779219147979,36.8,76780.07,0.5,-0.38184,0.00014,28.74898]
[1779219148007,36.8,76780.07,0.5,-0.38184,0.00014,28.74898]
[1779219148039,36.81,76779.67,0.5,-0.38191,0.00014,28.75023]
[1779219153288,36.81,76786.37,0.5,-0.38098,0.00014,28.72888]
[1779219158351,36.81,76788.13,0.5,-0.38075,0.00014,28.72414]
[1779219158354,36.81,76788.13,0.5,-0.38075,0.00014,28.72414]
[1779219160453,36.81,76788.17,0.5,-0.38074,0.00014,28.72413]
[1779219160530,36.81,76788.17,0.5,-0.38074,0.00014,28.72413]
[1779219160595,36.81,76788.17,0.5,-0.38074,0.00014,28.72413]
[1779219160690,36.81,76788.17,0.5,-0.38074,0.00014,28.72413]
[1779219160719,36.81,76788.17,0.5,-0.38074,0.00014,28.72413]
[1779219160728,36.81,76788.17,0.5,-0.38074,0.00014,28.72413]
[1779219160944,36.81,76788.17,0.5,-0.38074,0.00014,28.72413]
[1779219161185,36.81,76788.17,0.5,-0.38074,0.00014,28.72413]
[1779219161329,36.81,76789.28,0.5,-0.38059,0.00014,28.72109]
[1779219162093,36.81,76792.34,0.5,-0.38017,0.00014,28.71252]
[1779219163124,36.81,76792.34,0.5,-0.38017,0.00014,28.71252]
[1779219163458,36.81,76796.93,0.5,-0.37954,0.00014,28.69965]
[1779219163480,36.81,76796.93,0.5,-0.37954,0.00014,28.69965]
[1779219163483,36.81,76796.93,0.5,-0.37954,0.00014,28.69965]
[1779219164474,36.81,76802.95,0.5,-0.37871,0.00014,28.68275]
[1779219170408,36.8,76810.67,0.5,-0.37764,0.00014,28.66058]
[1779219172380,36.8,76811.28,0.5,-0.37756,0.00014,28.65881]
[1779219172383,36.8,76811.28,0.5,-0.37756,0.00014,28.65881]
[1779219176418,36.8,76814.52,0.5,-0.37711,0.00014,28.64943]
[1779219180882,36.8,76815.86,0.5,-0.37692,0.00014,28.64548]
[1779219183783,36.8,76815.71,0.5,-0.37694,0.00014,28.64584]
[1779219184129,36.8,76815.71,0.5,-0.37694,0.00014,28.64584]
[1779219186418,36.8,76820.8,0.5,-0.37624,0.00014,28.63114]
[1779219190527,36.8,76827.43,0.5,-0.37533,0.00014,28.61191]
[1779219196195,36.8,76828.16,0.5,-0.37523,0.00014,28.60979]
[1779219196256,36.8,76828.16,0.5,-0.37523,0.00014,28.60979]
[1779219199065,36.8,76834.63,0.5,-0.37435,0.00014,28.59091]
[1779219203638,36.8,76837.77,0.5,-0.37392,0.00014,28.58177]
[1779219206217,36.8,76832.92,0.5,-0.37458,0.00014,28.59601]
[1779219206311,36.8,76832.48,0.5,-0.37464,0.00014,28.5973]
[1779219211697,36.8,76822.86,0.5,-0.37594,0.00014,28.6221]
[1779219216733,36.8,76822.67,0.5,-0.37597,0.00014,28.62257]
[1779219222304,36.8,76822.76,0.5,-0.37595,0.00014,28.62224]
[1779219229091,36.79,76817.45,0.5,-0.37667,0.00014,28.63736]
[1779219235772,36.79,76811.83,0.5,-0.37743,0.00014,28.65319]
[1779219235812,36.79,76811.83,0.5,-0.37743,0.00014,28.65319]
[1779219235976,36.79,76811.83,0.5,-0.37743,0.00014,28.65319]
[1779219235987,36.79,76811.83,0.5,-0.37743,0.00014,28.65319]
[1779219236723,36.79,76808.64,0.5,-0.37787,0.00014,28.66223]
[1779219237392,36.79,76801.97,0.5,-0.37878,0.00014,28.68105]
[1779219238360,36.79,76802.46,0.5,-0.37871,0.00014,28.67961]
[1779219240087,36.79,76800.22,0.5,-0.37901,0.00014,28.68587]
[1779219240090,36.79,76800.22,0.5,-0.37901,0.00014,28.68587]
[1779219241715,36.78,76800.03,0.5,-0.37903,0.00014,28.68628]
[1779219244080,36.78,76801.24,0.5,-0.37886,0.00014,28.68275]
[1779219246224,36.78,76800.61,0.5,-0.37894,0.00014,28.6844]
[1779219246343,36.78,76800.5,0.5,-0.37896,0.00014,28.68465]
[1779219255008,36.77,76808.22,0.5,-0.37788,0.00014,28.66233]
[1779219256010,36.77,76808.22,0.5,-0.37788,0.00014,28.66233]
[1779219260936,36.77,76814.25,0.5,-0.37704,0.00014,28.64493]
[1779219261120,36.77,76814.25,0.5,-0.37704,0.00014,28.64493]
[1779219261571,36.77,76814.24,0.5,-0.37704,0.00014,28.64492]
[1779219267088,36.77,76814.51,0.5,-0.377,0.00014,28.64393]
[1779219272122,36.76,76814.67,0.5,-0.37696,0.00014,28.64022]
[1779219277158,36.76,76815.22,0.5,-0.37687,0.00014,28.63848]
[1779219282193,36.76,76816.96,0.5,-0.37663,0.00014,28.63333]
[1779219287228,36.76,76816.35,0.5,-0.37671,0.00014,28.63494]
[1779219292262,36.75,76815.12,0.5,-0.37687,0.00014,28.63831]
[1779219297297,36.75,76814.58,0.5,-0.37693,0.00014,28.6397]
[1779219302337,36.75,76819.27,0.5,-0.37629,0.00014,28.62605]
[1779219304620,36.75,76818.74,0.5,-0.37636,0.00014,28.62753]
[1779219310393,36.75,76821.11,0.5,-0.37603,0.00014,28.62055]
[1779219310831,36.75,76821.11,0.5,-0.37603,0.00014,28.62055]
[1779219311113,36.75,76821.11,0.5,-0.37603,0.00014,28.62055]
[1779219314903,36.75,76824.86,0.5,-0.37551,0.00014,28.60965]
[1779219320467,36.75,76824.05,0.5,-0.37562,0.00014,28.61193]
[1779219322427,36.75,76824.01,0.5,-0.37562,0.00014,28.61203]
[1779219322454,36.75,76824.01,0.5,-0.37562,0.00014,28.61203]
[1779219323359,36.75,76824.01,0.5,-0.37562,0.00014,28.61203]
[1779219328121,36.74,76829.0,0.5,-0.37494,0.00014,28.59749]
[1779219330955,36.74,76826.69,0.5,-0.37525,0.00014,28.60421]
[1779219331683,36.74,76826.64,0.5,-0.37525,0.00014,28.60127]
[1779219333559,36.74,76836.46,0.5,-0.37391,0.00014,28.57254]
[1779219335320,36.74,76836.46,0.5,-0.37391,0.00014,28.57254]
[1779219340608,36.75,76840.96,0.5,-0.3733,0.00014,28.5594]
[1779219345643,36.75,76840.69,0.5,-0.37334,0.00014,28.56032]
[1779219350678,36.75,76841.27,0.5,-0.37327,0.00014,28.55873]
[1779219353886,36.75,76839.7,0.5,-0.37348,0.00014,28.56342]
[1779219353891,36.75,76839.7,0.5,-0.37348,0.00014,28.56342]
[1779219353998,36.75,76839.7,0.5,-0.37348,0.00014,28.56342]
[1779219354705,36.75,76828.55,0.5,-0.37501,0.00014,28.59618]
[1779219359743,36.75,76823.73,0.5,-0.37567,0.00014,28.6102]
[1779219364778,36.75,76825.11,0.5,-0.37548,0.00014,28.60615]
[1779219367146,36.75,76825.8,0.5,-0.37538,0.00014,28.60414]
[1779219367458,36.75,76825.8,0.5,-0.37538,0.00014,28.60414]
[1779219368243,36.75,76826.18,0.5,-0.37533,0.00014,28.60301]
[1779219371781,36.75,76833.06,0.5,-0.37439,0.00014,28.58293]
[1779219376862,36.75,76834.25,0.5,-0.37423,0.00014,28.57948]
[1779219380294,36.75,76832.53,0.5,-0.37446,0.00014,28.58454]
[1779219380319,36.75,76832.53,0.5,-0.37446,0.00014,28.58454]
[1779219381897,36.75,76823.81,0.5,-0.37566,0.00014,28.60995]
[1779219383803,36.75,76823.63,0.5,-0.37568,0.00014,28.61046]
[1779219384829,36.75,76821.39,0.5,-0.37599,0.00014,28.61693]
[1779219387010,36.75,76819.9,0.5,-0.37619,0.00014,28.6212]
[1779219391142,36.75,76820.53,0.5,-0.3761,0.00014,28.6193]
[1779219394065,36.75,76820.19,0.5,-0.37614,0.00014,28.61717]
[1779219400084,36.75,76817.93,0.5,-0.37644,0.00014,28.62354]
[1779219401719,36.75,76817.93,0.5,-0.37644,0.00014,28.62352]
[1779219401811,36.75,76817.93,0.5,-0.37644,0.00014,28.62352]
[1779219402710,36.75,76811.56,0.5,-0.37731,0.00014,28.64175]
[1779219402764,36.75,76811.56,0.5,-0.37731,0.00014,28.64175]
[1779219412112,36.74,76809.97,0.5,-0.37751,0.00014,28.64588]
[1779219417147,36.74,76807.26,0.5,-0.37787,0.00014,28.65341]
[1779219419575,36.73,76807.1,0.5,-0.37789,0.00014,28.65378]
[1779219423500,36.73,76802.63,0.5,-0.3785,0.00014,28.66632]
[1779219426550,36.73,76802.77,0.5,-0.37847,0.00014,28.66572]
[1779219432252,36.73,76810.53,0.5,-0.3774,0.00014,28.6434]
[1779219437288,36.72,76813.37,0.5,-0.377,0.00014,28.6351]
[1779219441229,36.72,76809.79,0.5,-0.37749,0.00014,28.64524]
[1779219441902,36.72,76803.38,0.5,-0.37836,0.00014,28.66345]
[1779219447357,36.72,76799.51,0.5,-0.37888,0.00014,28.67408]
[1779219452392,36.71,76801.32,0.5,-0.37861,0.00014,28.66564]
[1779219457427,36.71,76806.07,0.5,-0.37795,0.00014,28.65193]
[1779219462462,36.71,76808.38,0.5,-0.37762,0.00014,28.64516]
[1779219467497,36.7,76809.77,0.5,-0.37743,0.00014,28.64101]
[1779219472532,36.7,76814.12,0.5,-0.37682,0.00014,28.6284]
[1779219477567,36.7,76820.32,0.5,-0.37597,0.00014,28.61043]
[1779219482602,36.7,76819.19,0.5,-0.37612,0.00014,28.61364]
[1779219487637,36.7,76813.93,0.5,-0.37684,0.00014,28.62874]
[1779219492672,36.7,76812.94,0.5,-0.37697,0.00014,28.63146]
[1779219497707,36.7,76812.97,0.5,-0.37696,0.00014,28.63125]
[1779219500151,36.69,76813.25,0.5,-0.37692,0.00014,28.63043]
[1779219504258,36.69,76814.06,0.5,-0.37681,0.00014,28.628]
[1779219504852,36.69,76813.84,0.5,-0.37684,0.00014,28.62859]
[1779219509926,36.69,76813.73,0.5,-0.37685,0.00014,28.62882]
[1779219510423,36.69,76813.73,0.5,-0.37685,0.00014,28.62882]
[1779219515833,36.69,76804.81,0.5,-0.37805,0.00014,28.65103]
[1779219517357,36.69,76804.81,0.5,-0.37805,0.00014,28.65103]
[1779219522882,36.68,76807.3,0.5,-0.3777,0.00014,28.64367]
[1779219527917,36.68,76806.84,0.5,-0.37775,0.00014,28.6448]
[1779219532953,36.68,76808.62,0.5,-0.3775,0.00014,28.63955]
[1779219534588,36.68,76808.62,0.5,-0.3775,0.00014,28.63955]
[1779219536826,36.68,76811.69,0.5,-0.37708,0.00014,28.63067]
[1779219541533,36.68,76812.88,0.5,-0.37691,0.00014,28.62717]
[1779219541788,36.68,76813.28,0.5,-0.37685,0.00014,28.62596]
[1779219542583,36.68,76813.28,0.5,-0.37685,0.00014,28.62596]
[1779219542815,36.68,76815.22,0.5,-0.37659,0.00014,28.62035]
[1779219543023,36.68,76822.73,0.5,-0.37555,0.00014,28.59859]
[1779219544282,36.68,76822.73,0.5,-0.37555,0.00014,28.59859]
[1779219548070,36.68,76831.65,0.5,-0.37433,0.00014,28.57253]
[1779219553105,36.68,76832.23,0.5,-0.37426,0.00014,28.57091]
[1779219554242,36.68,76832.23,0.5,-0.37426,0.00014,28.57091]
[1779219557314,36.68,76833.34,0.5,-0.37411,0.00014,28.5677]
[1779219563175,36.68,76833.72,0.5,-0.37406,0.00014,28.56673]
[1779219568210,36.68,76835.12,0.5,-0.37387,0.00014,28.56271]
[1779219573697,36.68,76834.8,0.5,-0.37391,0.00014,28.56067]
[1779219575920,36.68,76838.16,0.5,-0.37345,0.00014,28.55082]
[1779219577018,36.68,76838.79,0.5,-0.37337,0.00014,28.54899]
[1779219577092,36.68,76838.79,0.5,-0.37337,0.00014,28.54899]
[1779219582308,36.69,76845.41,0.5,-0.37247,0.00014,28.52958]
[1779219583458,36.69,76845.41,0.5,-0.37247,0.00014,28.52958]
[1779219588118,36.69,76837.37,0.5,-0.37358,0.00014,28.55364]
[1779219588140,36.69,76837.37,0.5,-0.37358,0.00014,28.55364]
[1779219588158,36.69,76837.37,0.5,-0.37358,0.00014,28.55364]
[1779219593386,36.69,76831.73,0.5,-0.37436,0.00014,28.57037]
[1779219594063,36.69,76831.73,0.5,-0.37436,0.00014,28.57037]
[1779219599428,36.69,76832.68,0.5,-0.37423,0.00014,28.5677]
[1779219604227,36.69,76832.62,0.5,-0.37424,0.00014,28.56795]
[1779219607651,36.7,76821.72,0.5,-0.37574,0.00014,28.59983]
[1779219608721,36.7,76820.45,0.5,-0.37591,0.00014,28.60351]
[1779219613560,36.69,76820.9,0.5,-0.37585,0.00014,28.60217]
[1779219614998,36.69,76813.9,0.5,-0.37681,0.00014,28.62236]
[1779219615541,36.69,76802.19,0.5,-0.37842,0.00014,28.65578]
[1779219620576,36.69,76801.68,0.5,-0.37848,0.00014,28.65701]
[1779219625611,36.69,76804.76,0.5,-0.37805,0.00014,28.64806]
[1779219630646,36.68,76801.22,0.5,-0.37853,0.00014,28.6579]
[1779219635681,36.68,76802.62,0.5,-0.37831,0.00014,28.65064]
[1779219639448,36.68,76803.17,0.5,-0.37823,0.00014,28.64896]
[1779219640676,36.68,76808.72,0.5,-0.37747,0.00014,28.63309]
[1779219645751,36.68,76813.19,0.5,-0.37685,0.00014,28.62012]
[1779219650787,36.67,76813.31,0.5,-0.37683,0.00014,28.61967]
[1779219654079,36.67,76813.73,0.5,-0.37677,0.00014,28.61842]
[1779219654112,36.67,76813.73,0.5,-0.37677,0.00014,28.61842]
[1779219655892,36.67,76814.81,0.5,-0.37662,0.00014,28.61527]
[1779219656077,36.67,76814.81,0.5,-0.37662,0.00014,28.61527]
[1779219656110,36.67,76814.81,0.5,-0.37662,0.00014,28.61527]
[1779219656132,36.67,76814.81,0.5,-0.37662,0.00014,28.61527]
[1779219656414,36.67,76814.81,0.5,-0.37662,0.00014,28.61527]
[1779219656835,36.67,76825.33,0.5,-0.37517,0.00014,28.58472]
[1779219658213,36.67,76825.33,0.5,-0.37517,0.00014,28.58472]
[1779219658312,36.67,76825.33,0.5,-0.37517,0.00014,28.58472]
[1779219658323,36.67,76825.33,0.5,-0.37517,0.00014,28.58472]
[1779219667912,36.67,76819.13,0.5,-0.37602,0.00014,28.60268]
[1779219673954,36.67,76820.07,0.5,-0.37589,0.00014,28.5999]
[1779219679996,36.67,76820.01,0.5,-0.37589,0.00014,28.60004]
[1779219685031,36.67,76821.86,0.5,-0.37564,0.00014,28.59464]
[1779219688607,36.67,76820.6,0.5,-0.37581,0.00014,28.59829]
[1779219690841,36.67,76816.45,0.5,-0.37638,0.00014,28.61029]
[1779219694660,36.67,76817.4,0.5,-0.37624,0.00014,28.60443]
[1779219694821,36.67,76819.85,0.5,-0.3759,0.00014,28.59731]
[1779219697651,36.67,76823.1,0.5,-0.37545,0.00014,28.58786]
[1779219698946,36.67,76827.16,0.5,-0.3749,0.00014,28.57601]
[1779219699047,36.67,76827.16,0.5,-0.3749,0.00014,28.57601]
[1779219705557,36.67,76831.95,0.5,-0.37424,0.00014,28.56204]
[1779219708617,36.67,76832.32,0.5,-0.37419,0.00014,28.561]
[1779219708629,36.67,76832.32,0.5,-0.37419,0.00014,28.561]
[1779219713801,36.67,76834.33,0.5,-0.37392,0.00014,28.55518]
[1779219713873,36.67,76834.26,0.5,-0.37393,0.00014,28.55541]
[1779219713885,36.67,76834.26,0.5,-0.37393,0.00014,28.55541]
[1779219717651,36.67,76825.71,0.5,-0.37511,0.00014,28.58053]
[1779219720709,36.67,76825.42,0.5,-0.37515,0.00014,28.58139]
[1779219722652,36.67,76825.73,0.5,-0.3751,0.00014,28.58049]
[1779219724174,36.67,76827.56,0.5,-0.37485,0.00014,28.57514]
[1779219725454,36.67,76827.49,0.5,-0.37486,0.00014,28.57535]
[1779219730724,36.67,76825.18,0.5,-0.37518,0.00014,28.58212]
[1779219736391,36.67,76822.16,0.5,-0.37559,0.00014,28.59088]
[1779219741426,36.67,76819.43,0.5,-0.37597,0.00014,28.59876]
[1779219746461,36.67,76820.06,0.5,-0.37588,0.00014,28.59689]
[1779219751496,36.67,76817.83,0.5,-0.37617,0.00014,28.60023]
[1779219756582,36.67,76819.39,0.5,-0.37596,0.00014,28.59567]
[1779219757776,36.67,76820.13,0.5,-0.37586,0.00014,28.59352]
[1779219757785,36.67,76820.13,0.5,-0.37586,0.00014,28.59352]
[1779219758495,36.67,76820.12,0.5,-0.37586,0.00014,28.59354]
[1779219758556,36.67,76820.12,0.5,-0.37586,0.00014,28.59354]
[1779219759628,36.67,76817.64,0.5,-0.3762,0.00014,28.60072]
[1779219760138,36.67,76817.44,0.5,-0.37622,0.00014,28.60129]
[1779219765149,36.67,76815.91,0.5,-0.37643,0.00014,28.60565]
[1779219765214,36.67,76815.91,0.5,-0.37643,0.00014,28.60565]
[1779219765614,36.67,76815.91,0.5,-0.37643,0.00014,28.60565]
[1779219765704,36.67,76815.91,0.5,-0.37643,0.00014,28.60565]
[1779219767549,36.67,76807.13,0.5,-0.37764,0.00014,28.63083]
[1779219772645,36.67,76801.66,0.5,-0.37838,0.00014,28.64618]
[1779219774163,36.66,76803.94,0.5,-0.37806,0.00014,28.63966]
[1779219779694,36.66,76807.9,0.5,-0.37751,0.00014,28.62816]
[1779219784729,36.66,76809.09,0.5,-0.37734,0.00014,28.62461]
[1779219785996,36.66,76810.06,0.5,-0.37721,0.00014,28.6218]
[1779219791777,36.66,76812.22,0.5,-0.3769,0.00014,28.61547]
[1779219793990,36.66,76812.73,0.5,-0.37683,0.00014,28.61396]
[1779219794038,36.66,76812.73,0.5,-0.37683,0.00014,28.61396]
[1779219794148,36.66,76812.73,0.5,-0.37683,0.00014,28.61396]
[1779219794249,36.66,76812.73,0.5,-0.37683,0.00014,28.61396]
[1779219799834,36.66,76817.2,0.5,-0.37621,0.00014,28.60098]
[1779219801748,36.66,76817.4,0.5,-0.37619,0.00014,28.60039]
[1779219804219,36.65,76811.33,0.5,-0.37702,0.00014,28.61785]
[1779219809904,36.65,76812.69,0.5,-0.37683,0.00014,28.61383]
[1779219810219,36.65,76812.69,0.5,-0.37683,0.00014,28.61383]
[1779219810568,36.65,76812.69,0.5,-0.37683,0.00014,28.61383]
[1779219810918,36.65,76812.69,0.5,-0.37683,0.00014,28.61381]
[1779219811329,36.65,76812.69,0.5,-0.37683,0.00014,28.61381]
[1779219819320,36.65,76812.83,0.5,-0.37679,0.00014,28.61023]
[1779219822560,36.65,76812.84,0.5,-0.37679,0.00014,28.61016]
[1779219825630,36.65,76816.45,0.5,-0.37629,0.00014,28.59968]
[1779219829355,36.65,76820.25,0.5,-0.37577,0.00014,28.58865]
[1779219829485,36.65,76820.25,0.5,-0.37577,0.00014,28.58865]
[1779219833257,36.65,76825.46,0.5,-0.37505,0.00014,28.57347]
[1779219834963,36.65,76825.52,0.5,-0.37505,0.00014,28.57332]
[1779219837117,36.65,76825.39,0.5,-0.37506,0.00014,28.57372]
[1779219837124,36.65,76825.39,0.5,-0.37506,0.00014,28.57372]
[1779219843135,36.65,76833.32,0.5,-0.37398,0.00014,28.55057]
[1779219845284,36.65,76832.88,0.5,-0.37404,0.00014,28.55189]
[1779219848078,36.65,76838.5,0.5,-0.37328,0.00014,28.53535]
[1779219848181,36.65,76838.5,0.5,-0.37328,0.00014,28.53535]
[1779219848189,36.65,76838.5,0.5,-0.37328,0.00014,28.53535]
[1779219854065,36.66,76845.16,0.5,-0.37237,0.00014,28.51578]
[1779219854867,36.66,76845.16,0.5,-0.37237,0.00014,28.51578]
[1779219854881,36.66,76845.16,0.5,-0.37237,0.00014,28.51578]
[1779219855097,36.66,76841.99,0.5,-0.37281,0.00014,28.52534]
[1779219855108,36.66,76841.99,0.5,-0.37281,0.00014,28.52534]
[1779219855708,36.66,76841.99,0.5,-0.37281,0.00014,28.52534]
[1779219855806,36.66,76834.5,0.5,-0.37384,0.00014,28.5476]
[1779219861262,36.66,76828.94,0.5,-0.37461,0.00014,28.56405]
[1779219864719,36.66,76826.49,0.5,-0.37494,0.00014,28.57126]
[1779219865586,36.66,76818.55,0.5,-0.37604,0.00014,28.5944]
[1779219867548,36.66,76815.31,0.5,-0.37648,0.00014,28.60377]
[1779219867600,36.66,76815.31,0.5,-0.37648,0.00014,28.60377]
[1779219870033,36.66,76813.84,0.5,-0.37668,0.00014,28.60798]
[1779219872831,36.66,76813.35,0.5,-0.37674,0.00014,28.60628]
[1779219875519,36.66,76813.99,0.5,-0.37665,0.00014,28.60438]
[1779219875869,36.66,76813.99,0.5,-0.37665,0.00014,28.60438]
[1779219877497,36.66,76814.56,0.5,-0.37657,0.00014,28.6027]
[1779219880602,36.66,76815.07,0.5,-0.37649,0.00014,28.60118]
[1779219880716,36.66,76815.07,0.5,-0.37649,0.00014,28.60118]
[1779219882441,36.66,76815.08,0.5,-0.37649,0.00014,28.60113]
[1779219888453,36.66,76816.83,0.5,-0.37625,0.00014,28.59598]
[1779219889249,36.66,76816.83,0.5,-0.37625,0.00014,28.59598]
[1779219889594,36.66,76816.83,0.5,-0.37625,0.00014,28.59598]
[1779219890087,36.66,76814.67,0.5,-0.37654,0.00014,28.60221]
[1779219895502,36.66,76813.91,0.5,-0.37664,0.00014,28.6043]
[1779219900452,36.65,76813.34,0.5,-0.37672,0.00014,28.60587]
[1779219901884,36.65,76811.26,0.5,-0.37701,0.00014,28.61184]
[1779219904566,36.65,76820.32,0.5,-0.37576,0.00014,28.58557]
[1779219909602,36.65,76820.09,0.5,-0.37579,0.00014,28.58621]
[1779219914637,36.65,76813.64,0.5,-0.37667,0.00014,28.60485]
[1779219915317,36.65,76813.64,0.5,-0.37667,0.00014,28.60485]
[1779219915811,36.65,76813.64,0.5,-0.37667,0.00014,28.60485]
[1779219915909,36.65,76813.64,0.5,-0.37667,0.00014,28.60485]
[1779219920187,36.65,76801.73,0.5,-0.3783,0.00014,28.63878]
[1779219920256,36.65,76801.73,0.5,-0.3783,0.00014,28.63878]
[1779219920265,36.65,76801.73,0.5,-0.3783,0.00014,28.63878]
[1779219920270,36.65,76801.73,0.5,-0.3783,0.00014,28.63878]
[1779219921170,36.65,76796.9,0.5,-0.37897,0.00014,28.65243]
[1779219921334,36.65,76796.9,0.5,-0.37897,0.00014,28.65243]
[1779219921750,36.65,76796.9,0.5,-0.37897,0.00014,28.65243]
[1779219921783,36.65,76794.74,0.5,-0.37927,0.00014,28.65851]
[1779219927727,36.65,76789.37,0.5,-0.38001,0.00014,28.67376]
[1779219930023,36.65,76786.76,0.5,-0.38037,0.00014,28.68107]
[1779219930955,36.65,76785.89,0.5,-0.38049,0.00014,28.68352]
[1779219931712,36.65,76785.69,0.5,-0.38052,0.00014,28.68411]
[1779219931997,36.65,76785.69,0.5,-0.38052,0.00014,28.68411]
[1779219933232,36.65,76785.94,0.5,-0.38048,0.00014,28.68038]
[1779219933238,36.65,76785.94,0.5,-0.38048,0.00014,28.68038]
[1779219934241,36.65,76780.51,0.5,-0.38123,0.00014,28.69551]
[1779219934616,36.65,76780.51,0.5,-0.38123,0.00014,28.69551]
[1779219934914,36.65,76780.51,0.5,-0.38123,0.00014,28.69551]
[1779219935560,36.65,76776.32,0.5,-0.38181,0.00014,28.70711]
[1779219935789,36.65,76768.32,0.5,-0.38292,0.00014,28.72905]
[1779219940824,36.65,76766.0,0.5,-0.38324,0.00014,28.73541]
[1779219941137,36.65,76766.0,0.5,-0.38324,0.00014,28.73541]
[1779219944876,36.65,76762.99,0.5,-0.38366,0.00014,28.74358]
[1779219944886,36.65,76762.99,0.5,-0.38366,0.00014,28.74358]
[1779219944977,36.65,76762.79,0.5,-0.38369,0.00014,28.74412]
[1779219946745,36.66,76759.55,0.5,-0.38414,0.00014,28.75293]
[1779219950255,36.66,76759.4,0.5,-0.38417,0.00014,28.75353]
[1779219950266,36.66,76759.4,0.5,-0.38417,0.00014,28.75353]
[1779219950332,36.66,76759.4,0.5,-0.38417,0.00014,28.75353]
[1779219951151,36.66,76758.56,0.5,-0.38429,0.00014,28.75584]
[1779219956937,36.66,76755.55,0.5,-0.38471,0.00014,28.76418]
[1779219958533,36.66,76755.56,0.5,-0.38471,0.00014,28.7642]
[1779219959116,36.67,76755.69,0.5,-0.3847,0.00014,28.76389]
[1779219962159,36.67,76761.25,0.5,-0.38393,0.00014,28.74906]
[1779219962992,36.67,76761.25,0.5,-0.38393,0.00014,28.74906]
[1779219963041,36.67,76761.25,0.5,-0.38393,0.00014,28.74906]
[1779219963643,36.67,76766.88,0.5,-0.38316,0.00014,28.73386]
[1779219964850,36.67,76768.29,0.5,-0.38297,0.00014,28.73008]
[1779219970030,36.68,76760.84,0.5,-0.38401,0.00014,28.75062]
[1779219971972,36.68,76760.69,0.5,-0.38403,0.00014,28.75107]
[1779219977078,36.68,76762.95,0.5,-0.38374,0.00014,28.74529]
[1779219978206,36.68,76762.95,0.5,-0.38374,0.00014,28.74529]
[1779219978252,36.68,76762.95,0.5,-0.38374,0.00014,28.74529]
[1779219983324,36.69,76757.22,0.5,-0.38454,0.00014,28.76096]
[1779219983808,36.69,76757.22,0.5,-0.38454,0.00014,28.76096]
[1779219983860,36.69,76757.22,0.5,-0.38454,0.00014,28.76096]
[1779219984330,36.69,76757.3,0.5,-0.38453,0.00014,28.76083]
[1779219987709,36.69,76761.07,0.5,-0.38401,0.00014,28.75079]
[1779219993200,36.69,76761.91,0.5,-0.38391,0.00014,28.74583]
[1779219994760,36.69,76761.91,0.5,-0.38391,0.00014,28.74583]
[1779220000250,36.7,76762.08,0.5,-0.3839,0.00014,28.74576]
[1779220004576,36.7,76764.46,0.5,-0.38358,0.00014,28.7395]
[1779220004626,36.7,76764.46,0.5,-0.38358,0.00014,28.7395]
[1779220006791,36.71,76767.35,0.5,-0.38318,0.00014,28.73179]
[1779220010248,36.71,76768.07,0.5,-0.3831,0.00014,28.73009]
[1779220011841,36.71,76768.27,0.5,-0.38307,0.00014,28.72962]
[1779220014350,36.71,76768.7,0.5,-0.38302,0.00014,28.72865]
[1779220015150,36.72,76768.42,0.5,-0.38306,0.00014,28.72948]
[1779220015766,36.72,76768.42,0.5,-0.38306,0.00014,28.72948]
[1779220015818,36.72,76769.63,0.5,-0.3829,0.00014,28.72632]
[1779220016626,36.72,76769.63,0.5,-0.3829,0.00014,28.72632]
[1779220016709,36.72,76769.63,0.5,-0.3829,0.00014,28.72632]
[1779220017627,36.72,76771.11,0.5,-0.3827,0.00014,28.72233]
[1779220017825,36.72,76771.11,0.5,-0.3827,0.00014,28.72233]
[1779220017827,36.72,76771.11,0.5,-0.3827,0.00014,28.72233]
[1779220017926,36.72,76770.46,0.5,-0.38279,0.00014,28.72415]
[1779220022114,36.72,76769.75,0.5,-0.3829,0.00014,28.72622]
[1779220026058,36.73,76767.83,0.5,-0.38318,0.00014,28.73178]
[1779220029631,36.73,76761.17,0.5,-0.3841,0.00014,28.74996]
[1779220031482,36.73,76762.26,0.5,-0.38396,0.00014,28.74713]
[1779220036503,36.74,76763.31,0.5,-0.38383,0.00014,28.74463]
[1779220041030,36.74,76761.8,0.5,-0.38405,0.00014,28.74892]
[1779220042998,36.74,76761.21,0.5,-0.38413,0.00014,28.75061]
[1779220046307,36.75,76760.23,0.5,-0.38428,0.00014,28.75344]
[1779220051609,36.75,76760.9,0.5,-0.38419,0.00014,28.74886]
[1779220055138,36.75,76761.28,0.5,-0.38414,0.00014,28.74794]
[1779220055196,36.75,76761.62,0.5,-0.38409,0.00014,28.74708]
[1779220055538,36.75,76761.62,0.5,-0.38409,0.00014,28.74708]
[1779220057747,36.76,76764.43,0.5,-0.38371,0.00014,28.73961]
[1779220060106,36.76,76764.97,0.5,-0.38364,0.00014,28.73826]
[1779220060312,36.76,76765.2,0.5,-0.38361,0.00014,28.7377]
[1779220060315,36.76,76765.2,0.5,-0.38361,0.00014,28.7377]
[1779220060355,36.76,76765.2,0.5,-0.38361,0.00014,28.7377]
[1779220060417,36.76,76765.2,0.5,-0.38361,0.00014,28.7377]
[1779220060432,36.76,76765.2,0.5,-0.38361,0.00014,28.7377]
[1779220060493,36.76,76765.2,0.5,-0.38361,0.00014,28.7377]
[1779220062453,36.76,76774.34,0.5,-0.38236,0.00014,28.71299]
[1779220067720,36.77,76776.29,0.5,-0.38211,0.00014,28.70813]
[1779220072920,36.77,76776.01,0.5,-0.38216,0.00014,28.7092]
[1779220073020,36.77,76776.39,0.5,-0.38211,0.00014,28.70824]
[1779220078798,36.78,76774.92,0.5,-0.38233,0.00014,28.7125]
[1779220080171,36.78,76774.92,0.5,-0.38233,0.00014,28.7125]
[1779220080263,36.78,76774.92,0.5,-0.38233,0.00014,28.7125]
[1779220080581,36.78,76774.92,0.5,-0.38233,0.00014,28.7125]
[1779220080589,36.78,76774.92,0.5,-0.38233,0.00014,28.7125]
[1779220080597,36.78,76774.92,0.5,-0.38233,0.00014,28.7125]
[1779220080728,36.78,76774.92,0.5,-0.38233,0.00014,28.7125]
[1779220080839,36.78,76774.92,0.5,-0.38233,0.00014,28.7125]
[1779220080937,36.78,76769.73,0.5,-0.38305,0.00014,28.72674]
[1779220081230,36.78,76769.73,0.5,-0.38305,0.00014,28.72674]
[1779220081567,36.78,76769.73,0.5,-0.38305,0.00014,28.72674]
[1779220086934,36.78,76758.26,0.5,-0.38464,0.00014,28.75788]
[1779220088868,36.79,76768.28,0.5,-0.38326,0.00014,28.73107]
[1779220089568,36.79,76768.28,0.5,-0.38326,0.00014,28.73107]
[1779220093057,36.79,76771.1,0.5,-0.38288,0.00014,28.72361]
[1779220093194,36.79,76771.1,0.5,-0.38288,0.00014,28.72361]
[1779220093213,36.79,76771.12,0.5,-0.38288,0.00014,28.72362]
[1779220093903,36.79,76772.87,0.5,-0.38264,0.00014,28.71887]
[1779220095724,36.79,76776.53,0.5,-0.38214,0.00014,28.70891]
[1779220097664,36.79,76776.19,0.5,-0.38219,0.00014,28.70985]
[1779220101191,36.79,76777.35,0.5,-0.38203,0.00014,28.70672]
[1779220102828,36.79,76779.57,0.5,-0.38172,0.00014,28.70066]
[1779220106871,36.79,76779.47,0.5,-0.38174,0.00014,28.70094]
[1779220108443,36.79,76779.11,0.5,-0.38179,0.00014,28.70193]
[1779220108502,36.79,76779.11,0.5,-0.38179,0.00014,28.70193]
[1779220108514,36.79,76779.11,0.5,-0.38179,0.00014,28.70193]
[1779220108601,36.79,76779.11,0.5,-0.38179,0.00014,28.70193]
[1779220108754,36.79,76779.11,0.5,-0.38179,0.00014,28.70193]
[1779220110760,36.79,76775.98,0.5,-0.38222,0.00014,28.7105]
[1779220112013,36.79,76776.42,0.5,-0.38215,0.00014,28.70623]
[1779220112046,36.79,76776.42,0.5,-0.38215,0.00014,28.70623]
[1779220112075,36.79,76776.42,0.5,-0.38215,0.00014,28.70623]
[1779220112229,36.79,76777.15,0.5,-0.38205,0.00014,28.70423]
[1779220112393,36.79,76777.15,0.5,-0.38205,0.00014,28.70423]
[1779220114087,36.79,76768.31,0.5,-0.38327,0.00014,28.72832]
[1779220117565,36.79,76768.06,0.5,-0.3833,0.00014,28.72903]
[1779220117574,36.79,76768.06,0.5,-0.3833,0.00014,28.72903]
[1779220118119,36.79,76766.01,0.5,-0.38359,0.00014,28.73458]
[1779220118472,36.79,76766.01,0.5,-0.38359,0.00014,28.73458]
[1779220118585,36.79,76766.01,0.5,-0.38359,0.00014,28.73458]
[1779220120604,36.8,76757.99,0.5,-0.3847,0.00014,28.75621]
[1779220121147,36.8,76758.42,0.5,-0.38464,0.00014,28.7551]
[1779220122324,36.8,76758.46,0.5,-0.38464,0.00014,28.75501]
[1779220128195,36.8,76762.67,0.5,-0.38406,0.00014,28.74383]
[1779220129727,36.8,76762.92,0.5,-0.38403,0.00014,28.74318]
[1779220129873,36.8,76762.92,0.5,-0.38403,0.00014,28.74318]
[1779220131996,36.8,76764.05,0.5,-0.38387,0.00014,28.74018]
[1779220132047,36.8,76764.05,0.5,-0.38387,0.00014,28.74018]
[1779220137554,36.8,76772.55,0.5,-0.38271,0.00014,28.71733]
[1779220140155,36.8,76773.64,0.5,-0.38256,0.00014,28.71444]
[1779220140505,36.8,76774.1,0.5,-0.3825,0.00014,28.71322]
[1779220140536,36.8,76774.1,0.5,-0.3825,0.00014,28.71322]
[1779220140550,36.8,76774.1,0.5,-0.3825,0.00014,28.71322]
[1779220140552,36.8,76774.1,0.5,-0.3825,0.00014,28.71322]
[1779220141283,36.8,76775.71,0.5,-0.38228,0.00014,28.70887]
[1779220143691,36.8,76783.5,0.5,-0.38121,0.00014,28.68749]
[1779220143754,36.8,76783.5,0.5,-0.38121,0.00014,28.68749]
[1779220143799,36.8,76783.5,0.5,-0.38121,0.00014,28.68749]
[1779220143899,36.8,76783.5,0.5,-0.38121,0.00014,28.68749]
[1779220144328,36.8,76783.7,0.5,-0.38118,0.00014,28.68696]
[1779220144643,36.8,76783.7,0.5,-0.38118,0.00014,28.68696]
[1779220144696,36.8,76783.92,0.5,-0.38114,0.00014,28.68627]
[1779220146176,36.8,76783.92,0.5,-0.38114,0.00014,28.68627]
[1779220146181,36.8,76783.92,0.5,-0.38114,0.00014,28.68627]
[1779220150349,36.8,76794.38,0.5,-0.37969,0.00014,28.65688]
[1779220152535,36.8,76795.24,0.5,-0.37957,0.00014,28.65442]
[1779220152740,36.8,76795.24,0.5,-0.37957,0.00014,28.65442]
[1779220158004,36.79,76794.28,0.5,-0.37969,0.00014,28.65682]
[1779220158328,36.79,76794.2,0.5,-0.3797,0.00014,28.65693]
[1779220158407,36.79,76789.72,0.5,-0.38031,0.00014,28.66942]
[1779220163442,36.79,76787.22,0.5,-0.38065,0.00014,28.67621]
[1779220168477,36.79,76788.13,0.5,-0.38052,0.00014,28.67353]
[1779220169514,36.79,76788.13,0.5,-0.38052,0.00014,28.67353]
[1779220175530,36.78,76786.76,0.5,-0.38068,0.00014,28.674]
[1779220178185,36.78,76786.02,0.5,-0.38078,0.00014,28.67601]
[1779220178328,36.78,76785.98,0.5,-0.38079,0.00014,28.67604]
[1779220180444,36.78,76783.66,0.5,-0.38111,0.00014,28.68247]
[1779220180457,36.78,76783.66,0.5,-0.38111,0.00014,28.68247]
[1779220183539,36.78,76783.51,0.5,-0.38113,0.00014,28.68291]
[1779220187328,36.78,76791.06,0.5,-0.38009,0.00014,28.66199]
[1779220187619,36.78,76791.29,0.5,-0.38006,0.00014,28.66137]
[1779220189061,36.78,76791.29,0.5,-0.38006,0.00014,28.66137]
[1779220189162,36.78,76792.06,0.5,-0.37995,0.00014,28.65909]
[1779220194684,36.78,76787.62,0.5,-0.38055,0.00014,28.67127]
[1779220200093,36.77,76787.94,0.5,-0.3805,0.00014,28.67031]
[1779220200270,36.77,76787.94,0.5,-0.3805,0.00014,28.67031]
[1779220200308,36.77,76787.94,0.5,-0.3805,0.00014,28.67031]
[1779220200356,36.78,76787.58,0.5,-0.38056,0.00014,28.67135]
[1779220200377,36.78,76787.58,0.5,-0.38056,0.00014,28.67135]
[1779220200408,36.78,76787.58,0.5,-0.38056,0.00014,28.67135]
[1779220200414,36.78,76787.58,0.5,-0.38056,0.00014,28.67135]
[1779220200470,36.78,76787.58,0.5,-0.38056,0.00014,28.67135]
[1779220200627,36.78,76787.58,0.5,-0.38056,0.00014,28.67135]
[1779220200800,36.78,76787.58,0.5,-0.38056,0.00014,28.67135]
[1779220201113,36.78,76778.01,0.5,-0.38188,0.00014,28.69785]
[1779220201909,36.78,76778.01,0.5,-0.38188,0.00014,28.69785]
[1779220201961,36.78,76778.01,0.5,-0.38188,0.00014,28.69785]
[1779220203235,36.78,76779.76,0.5,-0.38164,0.00014,28.69309]
[1779220203298,36.78,76779.76,0.5,-0.38164,0.00014,28.69309]
[1779220204908,36.78,76778.01,0.5,-0.38188,0.00014,28.69789]
[1779220205031,36.78,76778.01,0.5,-0.38188,0.00014,28.69789]
[1779220206626,36.78,76774.14,0.5,-0.38241,0.00014,28.70847]
[1779220207032,36.78,76774.14,0.5,-0.38241,0.00014,28.70847]
[1779220208198,36.78,76772.65,0.5,-0.38262,0.00014,28.71252]
[1779220208276,36.78,76772.46,0.5,-0.38264,0.00014,28.71302]
[1779220208423,36.78,76772.46,0.5,-0.38264,0.00014,28.71302]
[1779220208962,36.78,76772.46,0.5,-0.38264,0.00014,28.71302]
[1779220209288,36.78,76772.46,0.5,-0.38264,0.00014,28.71302]
[1779220210633,36.78,76764.08,0.5,-0.3838,0.00014,28.73585]
[1779220210750,36.78,76764.08,0.5,-0.3838,0.00014,28.73585]
[1779220210840,36.78,76764.08,0.5,-0.3838,0.00014,28.73585]
[1779220212137,36.78,76757.74,0.5,-0.38468,0.00014,28.75291]
[1779220212730,36.78,76755.65,0.5,-0.38497,0.00014,28.75852]
[1779220214318,36.78,76753.35,0.5,-0.38529,0.00014,28.76468]
[1779220214475,36.78,76749.47,0.5,-0.38583,0.00014,28.77499]
[1779220215140,36.78,76749.47,0.5,-0.38583,0.00014,28.77499]
[1779220215410,36.78,76753.66,0.5,-0.38525,0.00014,28.76391]
[1779220216113,36.78,76753.66,0.5,-0.38525,0.00014,28.76391]
[1779220216836,36.78,76755.08,0.5,-0.38506,0.00014,28.76017]
[1779220218167,36.78,76752.28,0.5,-0.38544,0.00014,28.76764]
[1779220222589,36.79,76757.04,0.5,-0.38479,0.00014,28.75513]
[1779220222598,36.79,76757.04,0.5,-0.38479,0.00014,28.75513]
[1779220222687,36.79,76757.04,0.5,-0.38479,0.00014,28.75513]
[1779220223044,36.79,76757.04,0.5,-0.38479,0.00014,28.75513]
[1779220223587,36.79,76761.99,0.5,-0.38411,0.00014,28.74192]
[1779220224452,36.79,76765.94,0.5,-0.38357,0.00014,28.73133]
[1779220224595,36.79,76765.94,0.5,-0.38357,0.00014,28.73133]
[1779220225746,36.79,76767.39,0.5,-0.38337,0.00014,28.72747]
[1779220225888,36.79,76767.67,0.5,-0.38334,0.00014,28.72677]
[1779220227378,36.79,76767.3,0.5,-0.38339,0.00014,28.72779]
[1779220227386,36.79,76767.3,0.5,-0.38339,0.00014,28.72779]
[1779220232057,36.79,76770.44,0.5,-0.38295,0.00014,28.71921]
[1779220235441,36.79,76770.23,0.5,-0.38297,0.00014,28.71665]
[1779220240991,36.79,76771.84,0.5,-0.38274,0.00014,28.71221]
[1779220250076,36.79,76781.39,0.5,-0.38143,0.00014,28.68603]
[1779220251038,36.79,76781.39,0.5,-0.38143,0.00014,28.68603]
[1779220251057,36.79,76781.39,0.5,-0.38143,0.00014,28.68603]
[1779220252938,36.79,76781.21,0.5,-0.38145,0.00014,28.68654]
[1779220254004,36.79,76782.26,0.5,-0.38131,0.00014,28.68365]
[1779220254705,36.79,76781.5,0.5,-0.38141,0.00014,28.68575]
[1779220255111,36.79,76782.3,0.5,-0.3813,0.00014,28.68356]
[1779220257060,36.78,76782.5,0.5,-0.38127,0.00014,28.68293]
[1779220259958,36.78,76782.41,0.5,-0.38127,0.00014,28.68295]
[1779220260329,36.78,76782.41,0.5,-0.38127,0.00014,28.68295]
[1779220261153,36.78,76787.36,0.5,-0.38059,0.00014,28.66921]
[1779220266188,36.78,76784.94,0.5,-0.38093,0.00014,28.67598]
[1779220268000,36.78,76785.04,0.5,-0.38091,0.00014,28.67571]
[1779220268726,36.78,76780.3,0.5,-0.38157,0.00014,28.6888]
[1779220269975,36.78,76778.04,0.5,-0.38188,0.00014,28.69501]
[1779220270258,36.78,76778.04,0.5,-0.38188,0.00014,28.69501]
[1779220270259,36.78,76778.04,0.5,-0.38188,0.00014,28.69501]
[1779220270476,36.78,76776.73,0.5,-0.38206,0.00014,28.69859]
[1779220272647,36.78,76764.96,0.5,-0.38368,0.00014,28.73058]
[1779220272675,36.78,76764.96,0.5,-0.38368,0.00014,28.73058]
[1779220276957,36.78,76763.56,0.5,-0.38387,0.00014,28.7343]
[1779220277267,36.78,76763.56,0.5,-0.38387,0.00014,28.7343]
[1779220279495,36.78,76766.42,0.5,-0.38347,0.00014,28.72654]
[1779220280015,36.78,76766.42,0.5,-0.38347,0.00014,28.72654]
[1779220283329,36.78,76766.58,0.5,-0.38345,0.00014,28.72605]
[1779220283363,36.78,76766.58,0.5,-0.38345,0.00014,28.72605]
[1779220283369,36.78,76766.58,0.5,-0.38345,0.00014,28.72605]
[1779220285322,36.78,76775.53,0.5,-0.38221,0.00014,28.70166]
[1779220286189,36.78,76775.53,0.5,-0.38221,0.00014,28.70166]
[1779220287104,36.78,76777.39,0.5,-0.38196,0.00014,28.69656]
[1779220288057,36.78,76779.64,0.5,-0.38165,0.00014,28.69038]
[1779220289761,36.78,76783.3,0.5,-0.38114,0.00014,28.68031]
[1779220289779,36.78,76783.3,0.5,-0.38114,0.00014,28.68031]
[1779220290046,36.78,76783.3,0.5,-0.38114,0.00014,28.68031]
[1779220295392,36.78,76780.36,0.5,-0.38154,0.00014,28.68536]
[1779220300426,36.78,76783.59,0.5,-0.38109,0.00014,28.67649]
[1779220305462,36.78,76780.52,0.5,-0.38152,0.00014,28.68499]
[1779220307023,36.78,76780.52,0.5,-0.38152,0.00014,28.68499]
[1779220307794,36.78,76780.92,0.5,-0.38146,0.00014,28.6839]
[1779220308738,36.78,76781.2,0.5,-0.38143,0.00014,28.68313]
[1779220308922,36.78,76781.2,0.5,-0.38143,0.00014,28.68313]
[1779220314525,36.78,76781.92,0.5,-0.38133,0.00014,28.68117]
[1779220315744,36.78,76781.92,0.5,-0.38133,0.00014,28.68117]
[1779220316797,36.78,76781.12,0.5,-0.38144,0.00014,28.68339]
[1779220317822,36.78,76780.48,0.5,-0.38153,0.00014,28.68515]
[1779220321696,36.78,76779.4,0.5,-0.38168,0.00014,28.68812]
[1779220322061,36.78,76779.4,0.5,-0.38168,0.00014,28.68812]
[1779220323703,36.78,76778.96,0.5,-0.38174,0.00014,28.68933]
[1779220325509,36.78,76779.64,0.5,-0.38164,0.00014,28.68746]
[1779220325899,36.78,76779.64,0.5,-0.38164,0.00014,28.68746]
[1779220328327,36.78,76783.42,0.5,-0.38112,0.00014,28.67704]
[1779220328371,36.78,76788.15,0.5,-0.38047,0.00014,28.66397]
[1779220328563,36.78,76788.15,0.5,-0.38047,0.00014,28.66397]
[1779220333658,36.78,76790.66,0.5,-0.38011,0.00014,28.65666]
[1779220338692,36.77,76791.09,0.5,-0.38004,0.00014,28.65514]
[1779220340184,36.77,76791.09,0.5,-0.38004,0.00014,28.65514]
[1779220340245,36.77,76791.09,0.5,-0.38004,0.00014,28.65514]
[1779220340645,36.77,76791.8,0.5,-0.37994,0.00014,28.65303]
[1779220340678,36.77,76791.8,0.5,-0.37994,0.00014,28.65303]
[1779220340750,36.77,76791.8,0.5,-0.37994,0.00014,28.65303]
[1779220340828,36.77,76791.8,0.5,-0.37994,0.00014,28.65303]
[1779220340905,36.77,76791.8,0.5,-0.37994,0.00014,28.65303]
[1779220341258,36.77,76791.8,0.5,-0.37994,0.00014,28.65303]
[1779220341797,36.77,76795.09,0.5,-0.37948,0.00014,28.64376]
[1779220342167,36.77,76795.09,0.5,-0.37948,0.00014,28.64376]
[1779220347891,36.76,76799.75,0.5,-0.37883,0.00014,28.6304]
[1779220348196,36.76,76799.75,0.5,-0.37883,0.00014,28.6304]
[1779220350242,36.76,76797.72,0.5,-0.3791,0.00014,28.63602]
[1779220350324,36.76,76797.72,0.5,-0.3791,0.00014,28.63602]
[1779220350449,36.76,76797.72,0.5,-0.3791,0.00014,28.63602]
[1779220350558,36.76,76795.7,0.5,-0.37938,0.00014,28.6416]
[1779220350671,36.76,76795.7,0.5,-0.37938,0.00014,28.6416]
[1779220350760,36.76,76795.7,0.5,-0.37938,0.00014,28.6416]
[1779220351402,36.76,76795.7,0.5,-0.37938,0.00014,28.6416]
[1779220351576,36.76,76793.17,0.5,-0.37971,0.00014,28.64556]
[1779220353404,36.76,76793.26,0.5,-0.3797,0.00014,28.64531]
[1779220354476,36.76,76791.47,0.5,-0.37994,0.00014,28.6502]
[1779220357197,36.76,76784.03,0.5,-0.38096,0.00014,28.67075]
[1779220357298,36.75,76783.16,0.5,-0.38107,0.00014,28.67302]
[1779220359614,36.75,76781.93,0.5,-0.38124,0.00014,28.67636]
[1779220365425,36.75,76783.44,0.5,-0.38103,0.00014,28.67218]
[1779220366328,36.75,76782.8,0.5,-0.38112,0.00014,28.67396]
[1779220366332,36.75,76784.97,0.5,-0.38082,0.00014,28.66797]
[1779220367450,36.75,76784.97,0.5,-0.38082,0.00014,28.66797]
[1779220368915,36.75,76796.98,0.5,-0.37916,0.00014,28.63424]
[1779220369562,36.75,76796.98,0.5,-0.37916,0.00014,28.63424]
[1779220370665,36.75,76799.57,0.5,-0.3788,0.00014,28.6269]
[1779220370796,36.75,76799.57,0.5,-0.3788,0.00014,28.6269]
[1779220371019,36.75,76799.57,0.5,-0.3788,0.00014,28.6269]
[1779220375077,36.75,76807.98,0.5,-0.37764,0.00014,28.6029]
[1779220376124,36.75,76808.31,0.5,-0.37759,0.00014,28.60192]
[1779220376126,36.75,76808.31,0.5,-0.37759,0.00014,28.60192]
[1779220380646,36.74,76810.35,0.5,-0.37731,0.00014,28.59597]
[1779220380667,36.74,76810.35,0.5,-0.37731,0.00014,28.59597]
[1779220380756,36.74,76810.35,0.5,-0.37731,0.00014,28.59597]
[1779220381809,36.74,76810.92,0.5,-0.37723,0.00014,28.59431]
[1779220382009,36.74,76810.92,0.5,-0.37723,0.00014,28.59431]
[1779220387045,36.74,76815.75,0.5,-0.37656,0.00014,28.58035]
[1779220388971,36.74,76816.22,0.5,-0.3765,0.00014,28.57899]
[1779220394095,36.74,76814.19,0.5,-0.37677,0.00014,28.58477]
[1779220394820,36.74,76814.19,0.5,-0.37677,0.00014,28.58477]
[1779220396379,36.74,76813.18,0.5,-0.37691,0.00014,28.58766]
[1779220402151,36.74,76811.39,0.5,-0.37715,0.00014,28.59267]
[1779220405957,36.74,76813.47,0.5,-0.37686,0.00014,28.58665]
[1779220405973,36.74,76813.47,0.5,-0.37686,0.00014,28.58665]
[1779220407475,36.74,76818.92,0.5,-0.37611,0.00014,28.57094]
[1779220410636,36.74,76821.22,0.5,-0.3758,0.00014,28.56428]
[1779220412722,36.74,76822.68,0.5,-0.37559,0.00014,28.55697]
[1779220413582,36.74,76822.53,0.5,-0.37561,0.00014,28.5574]
[1779220414728,36.74,76821.72,0.5,-0.37572,0.00014,28.55975]
[1779220415605,36.74,76820.47,0.5,-0.37589,0.00014,28.56338]
[1779220415746,36.74,76820.47,0.5,-0.37589,0.00014,28.56338]
[1779220416640,36.74,76816.51,0.5,-0.37643,0.00014,28.57481]
[1779220421295,36.74,76810.22,0.5,-0.37729,0.00014,28.59279]
[1779220421581,36.74,76810.37,0.5,-0.37727,0.00014,28.59234]
[1779220425577,36.74,76806.67,0.5,-0.37778,0.00014,28.6028]
[1779220431353,36.73,76804.12,0.5,-0.37812,0.00014,28.60984]
[1779220436388,36.73,76805.6,0.5,-0.37791,0.00014,28.60546]
[1779220441424,36.73,76800.47,0.5,-0.37861,0.00014,28.61985]
[1779220446181,36.72,76796.06,0.5,-0.37921,0.00014,28.6321]
[1779220446212,36.72,76796.06,0.5,-0.37921,0.00014,28.6321]
[1779220446326,36.72,76796.06,0.5,-0.37921,0.00014,28.6321]
[1779220447838,36.72,76794.32,0.5,-0.37944,0.00014,28.63689]
[1779220450235,36.72,76793.36,0.5,-0.37957,0.00014,28.63948]
[1779220450487,36.72,76790.54,0.5,-0.37995,0.00014,28.64732]
[1779220451342,36.72,76790.54,0.5,-0.37995,0.00014,28.64732]
[1779220455843,36.72,76785.67,0.5,-0.38061,0.00014,28.66063]
[1779220455849,36.72,76785.67,0.5,-0.38061,0.00014,28.66063]
[1779220456884,36.72,76785.72,0.5,-0.3806,0.00014,28.66044]
[1779220460330,36.71,76784.77,0.5,-0.38073,0.00014,28.66291]
[1779220465592,36.71,76784.54,0.5,-0.38076,0.00014,28.66356]
[1779220467825,36.71,76784.89,0.5,-0.38071,0.00014,28.6626]
[1779220468329,36.71,76784.89,0.5,-0.38071,0.00014,28.6626]
[1779220468426,36.71,76784.85,0.5,-0.38072,0.00014,28.66274]
[1779220470192,36.71,76787.89,0.5,-0.3803,0.00014,28.65428]
[1779220470221,36.71,76787.89,0.5,-0.3803,0.00014,28.65428]
[1779220470329,36.71,76787.89,0.5,-0.3803,0.00014,28.65428]
[1779220470485,36.71,76787.89,0.5,-0.3803,0.00014,28.65428]
[1779220470543,36.71,76790.6,0.5,-0.37992,0.00014,28.64658]
[1779220475667,36.71,76785.65,0.5,-0.3806,0.00014,28.6574]
[1779220477961,36.71,76784.14,0.5,-0.38081,0.00014,28.66161]
[1779220478150,36.71,76784.14,0.5,-0.38081,0.00014,28.66161]
[1779220478707,36.71,76783.17,0.5,-0.38094,0.00014,28.66433]
[1779220478809,36.71,76775.3,0.5,-0.38203,0.00014,28.68603]
[1779220479745,36.71,76775.3,0.5,-0.38203,0.00014,28.68603]
[1779220480576,36.71,76775.3,0.5,-0.38203,0.00014,28.68603]
[1779220480612,36.71,76775.3,0.5,-0.38203,0.00014,28.68603]
[1779220480806,36.71,76770.98,0.5,-0.38262,0.00014,28.69784]
[1779220480834,36.71,76770.98,0.5,-0.38262,0.00014,28.69784]
[1779220480843,36.71,76770.98,0.5,-0.38262,0.00014,28.69784]
[1779220480892,36.71,76770.98,0.5,-0.38262,0.00014,28.69784]
[1779220480937,36.71,76770.98,0.5,-0.38262,0.00014,28.69784]
[1779220480948,36.71,76770.98,0.5,-0.38262,0.00014,28.69784]
[1779220481267,36.71,76770.98,0.5,-0.38262,0.00014,28.69784]
[1779220481284,36.71,76770.98,0.5,-0.38262,0.00014,28.69784]
[1779220481510,36.71,76765.73,0.5,-0.38335,0.00014,28.71218]
[1779220482475,36.71,76765.73,0.5,-0.38335,0.00014,28.71218]
[1779220482545,36.71,76765.73,0.5,-0.38335,0.00014,28.71218]
[1779220482592,36.71,76765.73,0.5,-0.38335,0.00014,28.71218]
[1779220482539,36.72,76757.95,0.5,-0.38443,0.00014,28.73321]
[1779220483221,36.72,76757.95,0.5,-0.38443,0.00014,28.73321]
[1779220483254,36.72,76752.93,0.5,-0.38513,0.00014,28.74665]
[1779220484650,36.72,76756.51,0.5,-0.38463,0.00014,28.7371]
[1779220484673,36.72,76756.51,0.5,-0.38463,0.00014,28.7371]
[1779220484733,36.72,76758.51,0.5,-0.38435,0.00014,28.73174]
[1779220490206,36.72,76759.61,0.5,-0.38421,0.00014,28.72898]
[1779220490821,36.72,76760.01,0.5,-0.38416,0.00014,28.728]
[1779220496997,36.72,76749.68,0.5,-0.3856,0.00014,28.75577]
[1779220499745,36.73,76748.1,0.5,-0.38582,0.00014,28.76008]
[1779220500277,36.73,76748.1,0.5,-0.38582,0.00014,28.76008]
[1779220500287,36.73,76748.1,0.5,-0.38582,0.00014,28.76008]
[1779220500417,36.73,76748.1,0.5,-0.38582,0.00014,28.76008]
[1779220500644,36.73,76746.76,0.5,-0.38601,0.00014,28.76365]
[1779220500724,36.73,76746.76,0.5,-0.38601,0.00014,28.76365]
[1779220500789,36.73,76746.76,0.5,-0.38601,0.00014,28.76365]
[1779220501075,36.73,76746.76,0.5,-0.38601,0.00014,28.76365]
[1779220501280,36.73,76746.76,0.5,-0.38601,0.00014,28.76365]
[1779220501389,36.73,76746.76,0.5,-0.38601,0.00014,28.76365]
[1779220501436,36.73,76746.76,0.5,-0.38601,0.00014,28.76365]
[1779220501627,36.73,76746.76,0.5,-0.38601,0.00014,28.76365]
[1779220501448,36.73,76729.91,0.5,-0.38834,0.00014,28.80769]
[1779220501756,36.73,76729.91,0.5,-0.38834,0.00014,28.80769]
[1779220502739,36.73,76722.86,0.5,-0.38932,0.00014,28.8258]
[1779220502830,36.73,76722.86,0.5,-0.38932,0.00014,28.8258]
[1779220503425,36.73,76722.86,0.5,-0.38932,0.00014,28.8258]
[1779220506557,36.73,76718.53,0.5,-0.38992,0.00014,28.83682]
[1779220507082,36.72,76718.01,0.5,-0.38999,0.00014,28.83811]
[1779220512094,36.72,76722.63,0.5,-0.38935,0.00014,28.82626]
[1779220518360,36.72,76715.41,0.5,-0.39035,0.00014,28.84455]
[1779220522647,36.72,76712.64,0.5,-0.39073,0.00014,28.85147]
[1779220527832,36.72,76712.53,0.5,-0.39074,0.00014,28.85158]
[1779220533072,36.71,76719.14,0.5,-0.3898,0.00014,28.83164]
[1779220535835,36.71,76720.9,0.5,-0.38956,0.00014,28.82712]
[1779220536046,36.71,76720.9,0.5,-0.38956,0.00014,28.82712]
[1779220538167,36.71,76727.35,0.5,-0.38866,0.00014,28.81054]
[1779220539149,36.71,76728.06,0.5,-0.38856,0.00014,28.80871]
[1779220539586,36.71,76728.06,0.5,-0.38856,0.00014,28.80871]
[1779220540852,36.71,76730.47,0.5,-0.38823,0.00014,28.80249]
[1779220540966,36.71,76730.47,0.5,-0.38823,0.00014,28.80249]
[1779220543403,36.71,76733.24,0.5,-0.38784,0.00014,28.79532]
[1779220549186,36.72,76735.62,0.5,-0.38751,0.00014,28.7892]
[1779220553002,36.72,76737.84,0.5,-0.38721,0.00014,28.78346]
[1779220553102,36.72,76737.84,0.5,-0.38721,0.00014,28.78346]
[1779220553129,36.72,76737.84,0.5,-0.38721,0.00014,28.78346]
[1779220553374,36.72,76737.84,0.5,-0.38721,0.00014,28.78346]
[1779220559258,36.72,76745.22,0.5,-0.38619,0.00014,28.76427]
[1779220562546,36.72,76756.09,0.5,-0.38469,0.00014,28.73549]
[1779220564834,36.72,76759.59,0.5,-0.38421,0.00014,28.72621]
[1779220566319,36.72,76762.77,0.5,-0.38378,0.00014,28.7177]
[1779220572349,36.73,76759.96,0.5,-0.38419,0.00014,28.72569]
[1779220577385,36.74,76760.42,0.5,-0.38413,0.00014,28.72474]
[1779220579205,36.74,76760.45,0.5,-0.38413,0.00014,28.72471]
[1779220584434,36.74,76753.35,0.5,-0.38513,0.00014,28.74399]
[1779220588041,36.74,76754.23,0.5,-0.38501,0.00014,28.74176]
[1779220593497,36.75,76751.16,0.5,-0.38544,0.00014,28.74711]
[1779220598532,36.75,76748.63,0.5,-0.38579,0.00014,28.75398]
[1779220603567,36.75,76750.1,0.5,-0.3856,0.00014,28.75024]
[1779220609608,36.76,76752.04,0.5,-0.38534,0.00014,28.74529]
[1779220614646,36.76,76751.68,0.5,-0.3854,0.00014,28.74642]
[1779220619682,36.76,76750.07,0.5,-0.38563,0.00014,28.75087]
[1779220624716,36.77,76749.66,0.5,-0.38569,0.00014,28.7521]
[1779220629752,36.77,76750.23,0.5,-0.38562,0.00014,28.75074]
[1779220634787,36.77,76749.11,0.5,-0.38578,0.00014,28.75386]
[1779220639822,36.77,76750.09,0.5,-0.38565,0.00014,28.7514]
[1779220645864,36.78,76751.32,0.5,-0.38549,0.00014,28.74832]
[1779220650899,36.78,76751.24,0.5,-0.38551,0.00014,28.74868]
[1779220655933,36.78,76752.91,0.5,-0.38527,0.00014,28.74133]
[1779220658353,36.78,76752.89,0.5,-0.38528,0.00014,28.74142]
[1779220663990,36.79,76753.23,0.5,-0.38524,0.00014,28.74076]
[1779220665876,36.79,76753.67,0.5,-0.38518,0.00014,28.73966]
[1779220671040,36.79,76757.99,0.5,-0.3846,0.00014,28.72833]
[1779220676077,36.79,76761.42,0.5,-0.38413,0.00014,28.71937]
[1779220680206,36.8,76761.67,0.5,-0.3841,0.00014,28.71884]
[1779220682118,36.8,76752.27,0.5,-0.38541,0.00014,28.74407]
[1779220685700,36.8,76751.86,0.5,-0.38547,0.00014,28.74523]
[1779220691182,36.8,76753.87,0.5,-0.3852,0.00014,28.74011]
[1779220695723,36.81,76753.66,0.5,-0.38523,0.00014,28.74076]
[1779220701253,36.81,76754.43,0.5,-0.38514,0.00014,28.73897]
[1779220704647,36.81,76754.84,0.5,-0.38509,0.00014,28.73795]
[1779220710316,36.81,76755.97,0.5,-0.38494,0.00014,28.73519]
[1779220715351,36.82,76755.23,0.5,-0.38504,0.00014,28.73426]
[1779220720386,36.82,76754.31,0.5,-0.38518,0.00014,28.73687]
[1779220721370,36.82,76754.31,0.5,-0.38518,0.00014,28.73687]
[1779220726431,36.82,76752.75,0.5,-0.3854,0.00014,28.74118]
[1779220731466,36.83,76753.07,0.5,-0.38536,0.00014,28.74048]
[1779220736504,36.83,76751.87,0.5,-0.38553,0.00014,28.74379]
[1779220741539,36.83,76752.37,0.5,-0.38547,0.00014,28.7426]
[1779220746573,36.83,76755.48,0.5,-0.38505,0.00014,28.7345]
[1779220751608,36.84,76754.12,0.5,-0.38524,0.00014,28.73827]
[1779220753622,36.84,76746.45,0.5,-0.3863,0.00014,28.75857]
[1779220758048,36.84,76746.06,0.5,-0.38636,0.00014,28.75967]
[1779220758139,36.84,76746.06,0.5,-0.38636,0.00014,28.75967]
[1779220759058,36.84,76743.02,0.5,-0.38678,0.00014,28.76765]
[1779220759158,36.84,76743.02,0.5,-0.38678,0.00014,28.76765]
[1779220763535,36.84,76744.45,0.5,-0.38659,0.00014,28.76395]
[1779220764082,36.84,76746.77,0.5,-0.38627,0.00014,28.75788]
[1779220769735,36.84,76746.81,0.5,-0.38627,0.00014,28.75789]
[1779220774770,36.84,76747.87,0.5,-0.38612,0.00014,28.75215]
[1779220779805,36.85,76749.28,0.5,-0.38593,0.00014,28.74855]
[1779220780949,36.85,76748.49,0.5,-0.38604,0.00014,28.75065]
[1779220785682,36.85,76749.7,0.5,-0.38587,0.00014,28.74756]
[1779220786015,36.85,76754.68,0.5,-0.38519,0.00014,28.73441]
[1779220791888,36.85,76754.42,0.5,-0.38523,0.00014,28.73531]
[1779220796924,36.85,76758.83,0.5,-0.38463,0.00014,28.72376]
[1779220797372,36.85,76758.83,0.5,-0.38463,0.00014,28.72376]
[1779220797644,36.85,76758.83,0.5,-0.38463,0.00014,28.72376]
[1779220800499,36.86,76757.82,0.5,-0.38478,0.00014,28.72653]
[1779220800509,36.86,76757.82,0.5,-0.38478,0.00014,28.72653]
[1779220800530,36.86,76757.82,0.5,-0.38478,0.00014,28.72653]
[1779220800702,36.86,76757.82,0.5,-0.38478,0.00014,28.72653]
[1779220801977,36.86,76761.42,0.5,-0.38428,0.00014,28.71704]
[1779220802090,36.86,76761.42,0.5,-0.38428,0.00014,28.71704]
[1779220802147,36.86,76761.42,0.5,-0.38428,0.00014,28.71704]
[1779220802177,36.86,76761.42,0.5,-0.38428,0.00014,28.71704]
[1779220802727,36.86,76761.42,0.5,-0.38428,0.00014,28.71704]
[1779220802818,36.86,76765.28,0.5,-0.38375,0.00014,28.70667]
[1779220803973,36.86,76773.67,0.5,-0.38259,0.00014,28.68396]
[1779220805311,36.86,76773.67,0.5,-0.38259,0.00014,28.68396]
[1779220805338,36.86,76773.67,0.5,-0.38259,0.00014,28.68396]
[1779220805542,36.86,76773.67,0.5,-0.38259,0.00014,28.68396]
[1779220805937,36.86,76773.67,0.5,-0.38259,0.00014,28.68396]
[1779220806580,36.86,76776.34,0.5,-0.38223,0.00014,28.67667]
[1779220806609,36.86,76776.34,0.5,-0.38223,0.00014,28.67667]
[1779220808164,36.86,76786.13,0.5,-0.38088,0.00014,28.6498]
[1779220810442,36.86,76786.82,0.5,-0.38079,0.00014,28.64791]
[1779220810829,36.86,76786.82,0.5,-0.38079,0.00014,28.64791]
[1779220811988,36.86,76785.82,0.5,-0.38092,0.00014,28.65069]
[1779220813194,36.86,76785.14,0.5,-0.38102,0.00014,28.65258]
[1779220813229,36.86,76785.14,0.5,-0.38102,0.00014,28.65258]
[1779220813333,36.86,76785.14,0.5,-0.38102,0.00014,28.65258]
[1779220813701,36.86,76785.14,0.5,-0.38102,0.00014,28.65258]
[1779220813735,36.86,76785.14,0.5,-0.38102,0.00014,28.65258]
[1779220813886,36.86,76785.14,0.5,-0.38102,0.00014,28.65258]
[1779220814329,36.86,76784.34,0.5,-0.38113,0.00014,28.65476]
[1779220814430,36.86,76784.1,0.5,-0.38116,0.00014,28.65543]
[1779220815896,36.86,76784.1,0.5,-0.38116,0.00014,28.65543]
[1779220815923,36.86,76784.1,0.5,-0.38116,0.00014,28.65543]
[1779220816064,36.86,76783.46,0.5,-0.38124,0.00014,28.65711]
[1779220821099,36.85,76783.11,0.5,-0.38128,0.00014,28.65785]
[1779220822261,36.85,76783.11,0.5,-0.38128,0.00014,28.65785]
[1779220822338,36.85,76783.82,0.5,-0.38118,0.00014,28.65585]
[1779220824266,36.85,76783.88,0.5,-0.38117,0.00014,28.65564]
[1779220824294,36.85,76783.88,0.5,-0.38117,0.00014,28.65564]
[1779220830162,36.84,76784.68,0.5,-0.38104,0.00014,28.65289]
[1779220835197,36.84,76788.79,0.5,-0.38045,0.00014,28.63807]
[1779220839226,36.83,76798.05,0.5,-0.37916,0.00014,28.61199]
[1779220844852,36.83,76796.9,0.5,-0.37931,0.00014,28.615]
[1779220850303,36.82,76796.31,0.5,-0.37938,0.00014,28.61628]
[1779220855712,36.82,76796.39,0.5,-0.37936,0.00014,28.61583]
[1779220858115,36.82,76795.57,0.5,-0.37946,0.00014,28.61796]
[1779220859541,36.82,76795.54,0.5,-0.37946,0.00014,28.61798]
[1779220865410,36.81,76797.31,0.5,-0.3792,0.00014,28.61262]
[1779220872460,36.8,76796.46,0.5,-0.3793,0.00014,28.61458]
[1779220877495,36.8,76796.45,0.5,-0.37929,0.00014,28.61433]
[1779220882529,36.8,76796.94,0.5,-0.37921,0.00014,28.61269]
[1779220887565,36.79,76797.39,0.5,-0.37914,0.00014,28.61116]
[1779220892600,36.79,76797.06,0.5,-0.37916,0.00014,28.60876]
[1779220897634,36.78,76796.46,0.5,-0.37923,0.00014,28.61018]
[1779220902670,36.78,76796.56,0.5,-0.37921,0.00014,28.60964]
[1779220904257,36.78,76796.73,0.5,-0.37918,0.00014,28.60911]
[1779220905126,36.78,76797.29,0.5,-0.3791,0.00014,28.60748]
[1779220905137,36.78,76797.29,0.5,-0.3791,0.00014,28.60748]
[1779220905271,36.78,76797.29,0.5,-0.3791,0.00014,28.60748]
[1779220906230,36.78,76800.07,0.5,-0.37872,0.00014,28.5996]
[1779220911735,36.77,76801.96,0.5,-0.37845,0.00014,28.59401]
[1779220912485,36.77,76801.96,0.5,-0.37845,0.00014,28.59401]
[1779220917950,36.77,76804.94,0.5,-0.37803,0.00014,28.58537]
[1779220921595,36.77,76803.5,0.5,-0.37822,0.00014,28.58931]
[1779220926840,36.76,76804.35,0.5,-0.3781,0.00014,28.58669]
[1779220929320,36.76,76804.41,0.5,-0.37808,0.00014,28.58645]
[1779220930240,36.76,76807.49,0.5,-0.37766,0.00014,28.57765]
[1779220931366,36.76,76813.84,0.5,-0.37679,0.00014,28.55946]
[1779220931553,36.76,76813.84,0.5,-0.37679,0.00014,28.55946]
[1779220931765,36.76,76813.84,0.5,-0.37679,0.00014,28.55946]
[1779220931875,36.76,76821.25,0.5,-0.37577,0.00014,28.53808]
[1779220932150,36.76,76821.25,0.5,-0.37577,0.00014,28.53808]
[1779220933268,36.76,76823.04,0.5,-0.37552,0.00014,28.53289]
[1779220938851,36.76,76826.07,0.5,-0.37511,0.00014,28.52412]
[1779220940701,36.76,76827.86,0.5,-0.37486,0.00014,28.51892]
[1779220945973,36.76,76832.15,0.5,-0.37428,0.00014,28.50647]
[1779220946865,36.76,76832.15,0.5,-0.37428,0.00014,28.50647]
[1779220952017,36.77,76836.06,0.5,-0.37374,0.00014,28.49204]
[1779220957050,36.77,76835.16,0.5,-0.37387,0.00014,28.49484]
[1779220962084,36.77,76835.62,0.5,-0.37381,0.00014,28.49363]
[1779220967119,36.77,76838.56,0.5,-0.37342,0.00014,28.48512]
[1779220972634,36.78,76838.68,0.5,-0.3734,0.00014,28.48489]
[1779220972731,36.78,76839.32,0.5,-0.37332,0.00014,28.48307]
[1779220978197,36.78,76839.3,0.5,-0.37332,0.00014,28.48306]
[1779220979137,36.78,76839.3,0.5,-0.37332,0.00014,28.48306]
[1779220984196,36.77,76836.03,0.5,-0.37376,0.00014,28.49261]
[1779220984238,36.77,76834.97,0.5,-0.37391,0.00014,28.49571]
[1779220989274,36.77,76829.64,0.5,-0.37464,0.00014,28.51142]
[1779220990900,36.77,76829.64,0.5,-0.37464,0.00014,28.51142]
[1779220993192,36.77,76827.39,0.5,-0.37495,0.00014,28.51801]
[1779220993196,36.77,76827.39,0.5,-0.37495,0.00014,28.51801]
[1779220995880,36.77,76827.21,0.5,-0.37498,0.00014,28.51854]
[1779220996260,36.77,76826.29,0.5,-0.3751,0.00014,28.52122]
[1779221001358,36.77,76826.91,0.5,-0.37502,0.00014,28.51942]
[1779221006393,36.77,76826.93,0.5,-0.37501,0.00014,28.51935]
[1779221008548,36.77,76825.66,0.5,-0.37519,0.00014,28.52304]
[1779221009843,36.77,76820.73,0.5,-0.37586,0.00014,28.53733]
[1779221009896,36.77,76820.73,0.5,-0.37586,0.00014,28.53733]
[1779221010073,36.77,76820.73,0.5,-0.37586,0.00014,28.53733]
[1779221010421,36.77,76812.32,0.5,-0.37702,0.00014,28.56152]
[1779221012818,36.77,76802.88,0.5,-0.3783,0.00014,28.58525]
[1779221017711,36.77,76802.69,0.5,-0.37832,0.00014,28.58564]
[1779221018329,36.77,76802.12,0.5,-0.37839,0.00014,28.58716]
[1779221018477,36.77,76796.5,0.5,-0.37917,0.00014,28.60302]
[1779221021923,36.77,76791.34,0.5,-0.37988,0.00014,28.61754]
[1779221027540,36.77,76791.35,0.5,-0.37989,0.00014,28.61764]
[1779221029883,36.77,76790.44,0.5,-0.38001,0.00014,28.62019]
[1779221030740,36.77,76790.41,0.5,-0.38002,0.00014,28.6203]
[1779221031761,36.77,76790.41,0.5,-0.38002,0.00014,28.62032]
[1779221032247,36.77,76790.14,0.5,-0.38006,0.00014,28.62108]
[1779221037610,36.77,76786.02,0.5,-0.38063,0.00014,28.6326]
[1779221042645,36.77,76786.85,0.5,-0.38051,0.00014,28.63032]
[1779221044140,36.77,76786.85,0.5,-0.38051,0.00014,28.63032]
[1779221044659,36.77,76790.69,0.5,-0.37998,0.00014,28.61955]
[1779221049631,36.77,76793.28,0.5,-0.37961,0.00014,28.61209]
[1779221049694,36.77,76793.03,0.5,-0.37964,0.00014,28.61265]
[1779221054729,36.77,76792.61,0.5,-0.3797,0.00014,28.61389]
[1779221059764,36.77,76790.85,0.5,-0.37995,0.00014,28.61888]
[1779221064798,36.77,76790.64,0.5,-0.37998,0.00014,28.61952]
[1779221065455,36.77,76790.64,0.5,-0.37998,0.00014,28.61952]
[1779221065499,36.77,76790.64,0.5,-0.37998,0.00014,28.61952]
[1779221070841,36.77,76784.72,0.5,-0.3808,0.00014,28.63599]
[1779221075730,36.77,76784.04,0.5,-0.38088,0.00014,28.6348]
[1779221076257,36.77,76783.33,0.5,-0.38098,0.00014,28.63676]
[1779221076259,36.77,76783.33,0.5,-0.38098,0.00014,28.63676]
[1779221076294,36.77,76783.33,0.5,-0.38098,0.00014,28.63676]
[1779221076487,36.77,76783.33,0.5,-0.38098,0.00014,28.63676]
[1779221077050,36.77,76783.33,0.5,-0.38098,0.00014,28.63676]
[1779221077784,36.77,76779.5,0.5,-0.3815,0.00014,28.64732]
[1779221078804,36.77,76777.77,0.5,-0.38174,0.00014,28.65207]
[1779221079061,36.77,76777.77,0.5,-0.38174,0.00014,28.65207]
[1779221079747,36.77,76776.92,0.5,-0.38186,0.00014,28.65439]
[1779221079955,36.77,76776.92,0.5,-0.38186,0.00014,28.65439]
[1779221086636,36.77,76774.54,0.5,-0.38218,0.00014,28.66076]
[1779221091988,36.77,76773.67,0.5,-0.3823,0.00014,28.66301]
[1779221092698,36.77,76773.67,0.5,-0.3823,0.00014,28.66301]
[1779221096973,36.76,76769.88,0.5,-0.38281,0.00014,28.67325]
[1779221099682,36.76,76766.35,0.5,-0.3833,0.00014,28.68274]
[1779221101157,36.76,76766.65,0.5,-0.38326,0.00014,28.68189]
[1779221101194,36.76,76766.65,0.5,-0.38326,0.00014,28.68189]
[1779221101245,36.76,76766.65,0.5,-0.38326,0.00014,28.68189]
[1779221103090,36.76,76775.94,0.5,-0.38197,0.00014,28.65649]
[1779221107118,36.76,76783.38,0.5,-0.38094,0.00014,28.63593]
[1779221109639,36.76,76785.76,0.5,-0.38061,0.00014,28.62934]
[1779221109974,36.76,76785.76,0.5,-0.38061,0.00014,28.62934]
[1779221110081,36.76,76785.76,0.5,-0.38061,0.00014,28.62934]
[1779221110127,36.76,76785.76,0.5,-0.38061,0.00014,28.62934]
[1779221110177,36.76,76785.76,0.5,-0.38061,0.00014,28.62934]
[1779221110201,36.76,76786.56,0.5,-0.3805,0.00014,28.62712]
[1779221111058,36.76,76786.56,0.5,-0.3805,0.00014,28.62712]
[1779221116182,36.75,76788.22,0.5,-0.38025,0.00014,28.62205]
[1779221121216,36.75,76787.67,0.5,-0.38031,0.00014,28.62323]
[1779221126251,36.74,76787.85,0.5,-0.38027,0.00014,28.62238]
[1779221131287,36.74,76788.15,0.5,-0.38021,0.00014,28.61813]
[1779221136472,36.73,76787.26,0.5,-0.38032,0.00014,28.62035]
[1779221141581,36.73,76791.72,0.5,-0.37969,0.00014,28.60757]
[1779221143640,36.73,76793.23,0.5,-0.37948,0.00014,28.60322]
[1779221144219,36.73,76793.23,0.5,-0.37948,0.00014,28.60322]
[1779221146887,36.72,76801.4,0.5,-0.37834,0.00014,28.58004]
[1779221151444,36.72,76802.78,0.5,-0.37815,0.00014,28.57595]
[1779221152695,36.72,76801.59,0.5,-0.37831,0.00014,28.57929]
[1779221159483,36.72,76799.11,0.5,-0.37864,0.00014,28.58599]
[1779221164518,36.71,76799.05,0.5,-0.37864,0.00014,28.58594]
[1779221169554,36.71,76798.55,0.5,-0.3787,0.00014,28.58714]
[1779221174325,36.71,76800.12,0.5,-0.37847,0.00014,28.58256]
[1779221174368,36.71,76799.81,0.5,-0.37851,0.00014,28.5834]
[1779221174568,36.71,76799.81,0.5,-0.37851,0.00014,28.5834]
[1779221179625,36.7,76804.11,0.5,-0.37791,0.00014,28.57096]
[1779221184113,36.7,76805.12,0.5,-0.37777,0.00014,28.56799]
[1779221186675,36.7,76814.67,0.5,-0.37645,0.00014,28.54048]
[1779221191708,36.7,76816.4,0.5,-0.3762,0.00014,28.53235]
[1779221196744,36.7,76819.06,0.5,-0.37583,0.00014,28.52462]
[1779221201779,36.7,76821.07,0.5,-0.37555,0.00014,28.51878]
[1779221206814,36.7,76821.36,0.5,-0.37552,0.00014,28.51795]
[1779221211849,36.7,76820.72,0.5,-0.3756,0.00014,28.51982]
[1779221216884,36.7,76821.2,0.5,-0.37554,0.00014,28.51843]
[1779221221919,36.7,76821.22,0.5,-0.37554,0.00014,28.51837]
[1779221224501,36.7,76822.77,0.5,-0.37532,0.00014,28.51386]
[1779221230982,36.7,76823.89,0.5,-0.37517,0.00014,28.51064]
[1779221236017,36.7,76826.34,0.5,-0.37483,0.00014,28.50351]
[1779221240230,36.7,76826.53,0.5,-0.37481,0.00014,28.50298]
[1779221241515,36.7,76826.36,0.5,-0.37483,0.00014,28.5035]
[1779221244021,36.7,76826.1,0.5,-0.37487,0.00014,28.50428]
[1779221249108,36.7,76823.75,0.5,-0.37519,0.00014,28.51118]
[1779221250085,36.7,76823.75,0.5,-0.37519,0.00014,28.51118]
[1779221250107,36.7,76823.75,0.5,-0.37519,0.00014,28.51118]
[1779221257164,36.7,76816.67,0.5,-0.37616,0.00014,28.5286]
[1779221258740,36.7,76816.83,0.5,-0.37613,0.00014,28.52812]
[1779221261638,36.7,76822.05,0.5,-0.37541,0.00014,28.51295]
[1779221267234,36.7,76826.98,0.5,-0.37474,0.00014,28.49856]
[1779221272270,36.7,76827.97,0.5,-0.3746,0.00014,28.49571]
[1779221277305,36.7,76827.84,0.5,-0.37462,0.00014,28.49615]
[1779221282339,36.7,76827.61,0.5,-0.37466,0.00014,28.49687]
[1779221288382,36.7,76827.88,0.5,-0.37462,0.00014,28.49612]
[1779221293417,36.7,76827.87,0.5,-0.37462,0.00014,28.4962]
[1779221299458,36.7,76827.91,0.5,-0.37462,0.00014,28.49613]
[1779221304494,36.71,76828.65,0.5,-0.37452,0.00014,28.494]
[1779221307508,36.71,76828.71,0.5,-0.37451,0.00014,28.49384]
[1779221307570,36.71,76828.71,0.5,-0.37451,0.00014,28.49384]
[1779221307703,36.71,76828.71,0.5,-0.37451,0.00014,28.49384]
[1779221307840,36.71,76828.71,0.5,-0.37451,0.00014,28.49384]
[1779221309532,36.71,76839.11,0.5,-0.37309,0.00014,28.4632]
[1779221310820,36.71,76839.11,0.5,-0.37309,0.00014,28.4632]
[1779221312629,36.71,76838.85,0.5,-0.37311,0.00014,28.46095]
[1779221312934,36.71,76838.85,0.5,-0.37311,0.00014,28.46095]
[1779221313684,36.71,76838.28,0.5,-0.3732,0.00014,28.4627]
[1779221320202,36.71,76837.6,0.5,-0.37329,0.00014,28.46482]
[1779221326176,36.71,76837.81,0.5,-0.37327,0.00014,28.46439]
[1779221327821,36.71,76837.81,0.5,-0.37327,0.00014,28.46444]
[1779221327829,36.71,76837.81,0.5,-0.37327,0.00014,28.46444]
[1779221335416,36.72,76840.46,0.5,-0.37292,0.00014,28.45676]
[1779221340753,36.72,76846.16,0.5,-0.37215,0.00014,28.44008]
[1779221343290,36.72,76846.2,0.5,-0.37215,0.00014,28.44001]
[1779221346495,36.72,76845.58,0.5,-0.37224,0.00014,28.442]
[1779221347347,36.72,76848.31,0.5,-0.37186,0.00014,28.43388]
[1779221352838,36.73,76848.21,0.5,-0.37189,0.00014,28.43454]
[1779221357882,36.73,76851.09,0.5,-0.37151,0.00014,28.42617]
[1779221362840,36.73,76851.1,0.5,-0.37152,0.00014,28.42631]
[1779221364238,36.73,76851.1,0.5,-0.37152,0.00014,28.42641]
[1779221369967,36.74,76851.41,0.5,-0.37149,0.00014,28.42592]
[1779221374013,36.74,76851.82,0.5,-0.37143,0.00014,28.42176]
[1779221374536,36.74,76851.82,0.5,-0.37143,0.00014,28.42176]
[1779221374114,36.74,76852.21,0.5,-0.37138,0.00014,28.42064]
[1779221374926,36.74,76852.21,0.5,-0.37138,0.00014,28.42064]
[1779221380040,36.75,76853.64,0.5,-0.3712,0.00014,28.4166]
[1779221385075,36.75,76853.69,0.5,-0.3712,0.00014,28.41667]
[1779221392124,36.75,76853.24,0.5,-0.37127,0.00014,28.41832]
[1779221395019,36.76,76852.2,0.5,-0.37142,0.00014,28.42153]
[1779221395041,36.76,76852.2,0.5,-0.37142,0.00014,28.42153]
[1779221395086,36.76,76852.2,0.5,-0.37142,0.00014,28.42153]
[1779221395151,36.76,76852.2,0.5,-0.37142,0.00014,28.42153]
[1779221395192,36.76,76852.2,0.5,-0.37142,0.00014,28.42153]
[1779221395241,36.76,76852.2,0.5,-0.37142,0.00014,28.42153]
[1779221395387,36.76,76852.2,0.5,-0.37142,0.00014,28.42153]
[1779221395447,36.76,76852.23,0.5,-0.37142,0.00014,28.42148]
[1779221396045,36.76,76852.23,0.5,-0.37142,0.00014,28.42148]
[1779221396967,36.76,76852.48,0.5,-0.37138,0.00014,28.42078]
[1779221400028,36.76,76852.62,0.5,-0.37137,0.00014,28.42041]
[1779221401399,36.76,76852.62,0.5,-0.37137,0.00014,28.42058]
[1779221407229,36.76,76852.03,0.5,-0.37147,0.00014,28.42271]
[1779221409123,36.77,76853.93,0.5,-0.37121,0.00014,28.41705]
[1779221409158,36.77,76853.93,0.5,-0.37121,0.00014,28.41705]
[1779221409250,36.77,76853.93,0.5,-0.37121,0.00014,28.41705]
[1779221409304,36.77,76853.93,0.5,-0.37121,0.00014,28.41705]
[1779221409352,36.77,76853.93,0.5,-0.37121,0.00014,28.41705]
[1779221409366,36.77,76853.93,0.5,-0.37121,0.00014,28.41705]
[1779221409378,36.77,76856.06,0.5,-0.37092,0.00014,28.4107]
[1779221415569,36.77,76859.63,0.5,-0.37044,0.00014,28.39991]
[1779221420795,36.77,76861.07,0.5,-0.37024,0.00014,28.39558]
[1779221426362,36.77,76859.19,0.5,-0.3705,0.00014,28.40129]
[1779221429844,36.77,76859.63,0.5,-0.37044,0.00014,28.39996]
[1779221431066,36.77,76860.14,0.5,-0.37037,0.00014,28.39842]
[1779221435099,36.77,76862.29,0.5,-0.37006,0.00014,28.38882]
[1779221436415,36.77,76862.22,0.5,-0.37007,0.00014,28.38905]
[1779221436419,36.77,76862.22,0.5,-0.37007,0.00014,28.38905]
[1779221437141,36.77,76868.3,0.5,-0.36924,0.00014,28.37053]
[1779221441794,36.77,76875.26,0.5,-0.3683,0.00014,28.34935]
[1779221441875,36.77,76875.26,0.5,-0.3683,0.00014,28.34935]
[1779221442078,36.77,76875.26,0.5,-0.3683,0.00014,28.34935]
[1779221442082,36.77,76875.26,0.5,-0.3683,0.00014,28.34935]
[1779221444044,36.77,76877.34,0.5,-0.36802,0.00014,28.34299]
[1779221444989,36.77,76877.15,0.5,-0.36805,0.00014,28.34359]
[1779221448239,36.77,76877.35,0.5,-0.36802,0.00014,28.34303]
[1779221450022,36.77,76878.88,0.5,-0.36781,0.00014,28.33833]
[1779221455565,36.77,76878.87,0.5,-0.36783,0.00014,28.33861]
[1779221460600,36.78,76878.12,0.5,-0.36794,0.00014,28.34114]
[1779221465635,36.78,76878.59,0.5,-0.36788,0.00014,28.3399]
[1779221470475,36.78,76878.95,0.5,-0.36784,0.00014,28.33891]
[1779221475511,36.78,76882.85,0.5,-0.36731,0.00014,28.32704]
[1779221476097,36.79,76882.89,0.5,-0.36731,0.00014,28.32701]
[1779221481756,36.79,76887.31,0.5,-0.36672,0.00014,28.31344]
[1779221486781,36.79,76887.31,0.5,-0.36672,0.00014,28.31352]
[1779221488157,36.79,76884.23,0.5,-0.36714,0.00014,28.32315]
[1779221493840,36.79,76884.61,0.5,-0.36708,0.00014,28.31896]
[1779221498880,36.79,76885.25,0.5,-0.367,0.00014,28.31707]
[1779221502830,36.79,76883.67,0.5,-0.36722,0.00014,28.32203]
[1779221503631,36.79,76883.67,0.5,-0.36722,0.00014,28.32203]
[1779221506772,36.79,76884.33,0.5,-0.36713,0.00014,28.32011]
[1779221507122,36.79,76884.33,0.5,-0.36713,0.00014,28.32011]
[1779221513985,36.8,76881.75,0.5,-0.3675,0.00014,28.32846]
[1779221516784,36.8,76884.12,0.5,-0.36718,0.00014,28.3212]
[1779221521691,36.8,76883.56,0.5,-0.36726,0.00014,28.32301]
[1779221522784,36.8,76883.72,0.5,-0.36724,0.00014,28.32255]
[1779221523720,36.8,76883.68,0.5,-0.36724,0.00014,28.32272]
[1779221525535,36.8,76883.68,0.5,-0.36724,0.00014,28.32273]
[1779221526875,36.8,76881.7,0.5,-0.36752,0.00014,28.32896]
[1779221532113,36.81,76880.45,0.5,-0.36769,0.00014,28.33305]
[1779221540169,36.81,76878.22,0.5,-0.36801,0.00014,28.34024]
[1779221547218,36.81,76878.03,0.5,-0.36804,0.00014,28.34102]
[1779221553260,36.81,76878.08,0.5,-0.36803,0.00014,28.33792]
[1779221555125,36.81,76878.2,0.5,-0.36802,0.00014,28.33758]
[1779221555132,36.81,76878.2,0.5,-0.36802,0.00014,28.33758]
[1779221555540,36.81,76878.2,0.5,-0.36802,0.00014,28.33758]
[1779221555646,36.81,76878.2,0.5,-0.36802,0.00014,28.33758]
[1779221555704,36.81,76878.2,0.5,-0.36802,0.00014,28.33758]
[1779221556209,36.81,76870.88,0.5,-0.36902,0.00014,28.36009]
[1779221556286,36.81,76870.88,0.5,-0.36902,0.00014,28.36009]
[1779221557062,36.81,76865.89,0.5,-0.3697,0.00014,28.37532]
[1779221562324,36.81,76860.61,0.5,-0.37042,0.00014,28.3913]
[1779221563330,36.81,76860.61,0.5,-0.37042,0.00014,28.3913]
[1779221563537,36.81,76860.61,0.5,-0.37042,0.00014,28.3913]
[1779221563588,36.81,76860.61,0.5,-0.37042,0.00014,28.39129]
[1779221566359,36.82,76857.14,0.5,-0.37089,0.00014,28.40188]
[1779221572395,36.82,76857.0,0.5,-0.37093,0.00014,28.40268]
[1779221573296,36.82,76857.0,0.5,-0.37093,0.00014,28.40268]
[1779221578437,36.83,76854.84,0.5,-0.37124,0.00014,28.40949]
[1779221581101,36.83,76854.84,0.5,-0.37124,0.00014,28.40949]
[1779221584720,36.83,76856.31,0.5,-0.37105,0.00014,28.40533]
[1779221584738,36.83,76856.31,0.5,-0.37105,0.00014,28.40533]
[1779221584820,36.83,76860.27,0.5,-0.37051,0.00014,28.39345]
[1779221584921,36.83,76860.27,0.5,-0.37051,0.00014,28.39345]
[1779221584966,36.83,76860.27,0.5,-0.37051,0.00014,28.39345]
[1779221585718,36.83,76860.27,0.5,-0.37051,0.00014,28.39345]
[1779221585486,36.83,76867.0,0.5,-0.36959,0.00014,28.37301]
[1779221587500,36.83,76874.88,0.5,-0.36851,0.00014,28.34889]
[1779221587779,36.83,76874.88,0.5,-0.36851,0.00014,28.34889]
[1779221589658,36.83,76875.58,0.5,-0.36842,0.00014,28.34674]
[1779221593555,36.83,76874.76,0.5,-0.36853,0.00014,28.34924]
[1779221595269,36.83,76874.03,0.5,-0.36863,0.00014,28.35147]
[1779221596044,36.83,76870.24,0.5,-0.36914,0.00014,28.36306]
[1779221597098,36.83,76870.52,0.5,-0.3691,0.00014,28.3622]
[1779221602609,36.83,76869.99,0.5,-0.36917,0.00014,28.36375]
[1779221607643,36.83,76874.36,0.5,-0.36858,0.00014,28.35033]
[1779221607857,36.83,76874.36,0.5,-0.36858,0.00014,28.35033]
[1779221607876,36.83,76874.36,0.5,-0.36858,0.00014,28.35033]
[1779221609437,36.83,76874.71,0.5,-0.36853,0.00014,28.34925]
[1779221611864,36.83,76875.96,0.5,-0.36835,0.00014,28.34232]
[1779221613324,36.83,76873.82,0.5,-0.36864,0.00014,28.34889]
[1779221620734,36.83,76874.5,0.5,-0.36855,0.00014,28.34677]
[1779221622766,36.83,76874.65,0.5,-0.36853,0.00014,28.34631]
[1779221631525,36.83,76875.54,0.5,-0.3684,0.00014,28.34358]
[1779221631571,36.83,76875.54,0.5,-0.3684,0.00014,28.34358]
[1779221636845,36.83,76879.53,0.5,-0.36786,0.00014,28.33135]
[1779221641881,36.83,76878.55,0.5,-0.368,0.00014,28.33442]
[1779221647810,36.83,76880.21,0.5,-0.36777,0.00014,28.32934]
[1779221652298,36.83,76879.04,0.5,-0.36794,0.00014,28.33301]
[1779221654068,36.83,76881.96,0.5,-0.36754,0.00014,28.32402]
[1779221660016,36.83,76891.46,0.5,-0.36626,0.00014,28.2947]
[1779221665049,36.83,76888.52,0.5,-0.36666,0.00014,28.30403]
[1779221670084,36.84,76887.82,0.5,-0.36676,0.00014,28.30635]
[1779221674245,36.84,76888.36,0.5,-0.36668,0.00014,28.30161]
[1779221680159,36.84,76889.04,0.5,-0.3666,0.00014,28.2997]
[1779221687207,36.84,76889.34,0.5,-0.36656,0.00014,28.29894]
[1779221692243,36.84,76889.06,0.5,-0.3666,0.00014,28.29994]
[1779221697278,36.84,76888.15,0.5,-0.36673,0.00014,28.30289]
[1779221702313,36.85,76883.29,0.5,-0.3674,0.00014,28.31805]
[1779221706202,36.85,76883.46,0.5,-0.36737,0.00014,28.31753]
[1779221712384,36.85,76884.56,0.5,-0.36723,0.00014,28.3142]
[1779221717834,36.85,76885.11,0.5,-0.36715,0.00014,28.31255]
[1779221718890,36.85,76884.44,0.5,-0.36725,0.00014,28.31464]
[1779221728499,36.85,76884.23,0.5,-0.36728,0.00014,28.31536]
[1779221729368,36.85,76884.23,0.5,-0.36728,0.00014,28.31536]
[1779221732228,36.85,76892.85,0.5,-0.3661,0.00014,28.28546]
[1779221738569,36.85,76893.41,0.5,-0.36603,0.00014,28.2839]
[1779221743605,36.85,76893.22,0.5,-0.36606,0.00014,28.28464]
[1779221748639,36.85,76892.29,0.5,-0.36619,0.00014,28.28768]
[1779221750313,36.85,76890.88,0.5,-0.36638,0.00014,28.29211]
[1779221755689,36.86,76883.67,0.5,-0.36737,0.00014,28.31458]
[1779221762456,36.86,76883.67,0.5,-0.36737,0.00014,28.31459]
[1779221767605,36.86,76881.74,0.5,-0.36763,0.00014,28.32059]
[1779221768065,36.86,76881.17,0.5,-0.36771,0.00014,28.32234]
[1779221769024,36.86,76880.22,0.5,-0.36784,0.00014,28.32527]
[1779221770798,36.86,76876.82,0.5,-0.3683,0.00014,28.33573]
[1779221771989,36.86,76876.64,0.5,-0.36832,0.00014,28.33626]
[1779221772644,36.86,76876.64,0.5,-0.36832,0.00014,28.33626]
[1779221773636,36.86,76876.82,0.5,-0.3683,0.00014,28.3357]
[1779221778849,36.85,76876.53,0.5,-0.36833,0.00014,28.33651]
[1779221780792,36.85,76875.87,0.5,-0.36842,0.00014,28.33853]
[1779221782879,36.85,76875.87,0.5,-0.36842,0.00014,28.33852]
[1779221787995,36.85,76874.71,0.5,-0.36858,0.00014,28.34201]
[1779221788692,36.85,76874.71,0.5,-0.36858,0.00014,28.34201]
[1779221790718,36.85,76874.74,0.5,-0.36857,0.00014,28.34188]
[1779221791985,36.85,76874.43,0.5,-0.3686,0.00014,28.3397]
[1779221792802,36.85,76874.43,0.5,-0.3686,0.00014,28.3397]
[1779221793861,36.85,76874.29,0.5,-0.36862,0.00014,28.34012]
[1779221799997,36.85,76878.57,0.5,-0.36804,0.00014,28.32692]
[1779221805032,36.85,76878.86,0.5,-0.368,0.00014,28.32602]
[1779221810067,36.85,76874.18,0.5,-0.36863,0.00014,28.34038]
[1779221815102,36.85,76875.91,0.5,-0.3684,0.00014,28.33503]
[1779221820137,36.85,76879.61,0.5,-0.36789,0.00014,28.32363]
[1779221826179,36.85,76878.89,0.5,-0.36799,0.00014,28.32585]
[1779221831214,36.85,76877.1,0.5,-0.36823,0.00014,28.33133]
[1779221836248,36.85,76877.77,0.5,-0.36814,0.00014,28.32924]
[1779221841283,36.85,76878.5,0.5,-0.36804,0.00014,28.32697]
[1779221846318,36.85,76878.3,0.5,-0.36807,0.00014,28.32756]
[1779221848798,36.85,76878.46,0.5,-0.36804,0.00014,28.32706]
[1779221849654,36.85,76878.46,0.5,-0.36804,0.00014,28.32705]
[1779221853168,36.85,76880.75,0.5,-0.36772,0.00014,28.31688]
[1779221857993,36.85,76880.28,0.5,-0.36778,0.00014,28.31834]
[1779221865458,36.85,76879.11,0.5,-0.36794,0.00014,28.32195]
[1779221868127,36.85,76879.88,0.5,-0.36784,0.00014,28.31957]
[1779221873267,36.85,76879.45,0.5,-0.3679,0.00014,28.32089]
[1779221880252,36.85,76879.61,0.5,-0.36787,0.00014,28.3204]
[1779221886600,36.85,76879.92,0.5,-0.36783,0.00014,28.31944]
[1779221892643,36.85,76878.41,0.5,-0.36804,0.00014,28.32408]
[1779221897679,36.85,76880.67,0.5,-0.36773,0.00014,28.31711]
[1779221899889,36.85,76881.35,0.5,-0.36764,0.00014,28.31501]
[1779221903164,36.85,76884.27,0.5,-0.36724,0.00014,28.30602]
[1779221908232,36.85,76884.7,0.5,-0.36719,0.00014,28.30474]
[1779221909052,36.85,76884.7,0.5,-0.36719,0.00014,28.30474]
[1779221909772,36.85,76884.62,0.5,-0.3672,0.00014,28.305]
[1779221911734,36.85,76884.11,0.5,-0.36727,0.00014,28.3066]
[1779221913099,36.85,76883.97,0.5,-0.36728,0.00014,28.30395]
[1779221913499,36.85,76883.97,0.5,-0.36728,0.00014,28.30395]
[1779221919731,36.85,76878.38,0.5,-0.36804,0.00014,28.32123]
[1779221919994,36.85,76878.38,0.5,-0.36804,0.00014,28.32123]
[1779221928079,36.85,76878.05,0.5,-0.36808,0.00014,28.32221]
[1779221933932,36.85,76881.93,0.5,-0.36755,0.00014,28.31026]
[1779221938967,36.85,76882.93,0.5,-0.36742,0.00014,28.3072]
[1779221944005,36.85,76883.59,0.5,-0.36733,0.00014,28.30521]
[1779221949037,36.85,76885.64,0.5,-0.36705,0.00014,28.29891]
[1779221949132,36.85,76885.64,0.5,-0.36705,0.00014,28.29891]
[1779221949477,36.85,76885.64,0.5,-0.36705,0.00014,28.29891]
[1779221955026,36.85,76888.5,0.5,-0.36667,0.00014,28.29011]
[1779221956734,36.85,76888.33,0.5,-0.36669,0.00014,28.2907]
[1779221957561,36.85,76888.29,0.5,-0.3667,0.00014,28.29085]
[1779221957697,36.85,76888.29,0.5,-0.3667,0.00014,28.29085]
[1779221957979,36.85,76888.29,0.5,-0.3667,0.00014,28.29085]
[1779221961402,36.86,76883.26,0.5,-0.36739,0.00014,28.30652]
[1779221967778,36.86,76875.94,0.5,-0.36838,0.00014,28.32907]
[1779221969831,36.85,76876.03,0.5,-0.36837,0.00014,28.32878]
[1779221975221,36.85,76878.25,0.5,-0.36805,0.00014,28.31881]
[1779221980255,36.85,76875.71,0.5,-0.3684,0.00014,28.3266]
[1779221983480,36.85,76874.94,0.5,-0.3685,0.00014,28.32895]
[1779221989318,36.85,76875.01,0.5,-0.36849,0.00014,28.32866]
[1779221994354,36.85,76876.56,0.5,-0.36828,0.00014,28.32386]
[1779221999389,36.85,76877.71,0.5,-0.36812,0.00014,28.32029]
[1779222004424,36.85,76880.17,0.5,-0.36779,0.00014,28.31271]
[1779222006198,36.85,76880.91,0.5,-0.36769,0.00014,28.31042]
[1779222011475,36.85,76880.98,0.5,-0.36768,0.00014,28.31024]
[1779222016509,36.85,76880.98,0.5,-0.36768,0.00014,28.31027]
[1779222025742,36.85,76881.2,0.5,-0.36765,0.00014,28.30962]
[1779222031564,36.85,76878.29,0.5,-0.36805,0.00014,28.31866]
[1779222031857,36.85,76878.29,0.5,-0.36805,0.00014,28.31866]
[1779222031959,36.85,76878.29,0.5,-0.36805,0.00014,28.31866]
[1779222032743,36.85,76876.96,0.5,-0.36822,0.00014,28.31965]
[1779222032746,36.85,76876.96,0.5,-0.36822,0.00014,28.31965]
[1779222032863,36.85,76876.96,0.5,-0.36822,0.00014,28.31965]
[1779222032916,36.85,76876.96,0.5,-0.36822,0.00014,28.31965]
[1779222033080,36.85,76867.22,0.5,-0.36954,0.00014,28.34944]
[1779222033323,36.85,76867.22,0.5,-0.36954,0.00014,28.34944]
[1779222033344,36.85,76867.22,0.5,-0.36954,0.00014,28.34944]
[1779222033389,36.85,76867.22,0.5,-0.36954,0.00014,28.34944]
[1779222033453,36.85,76867.22,0.5,-0.36954,0.00014,28.34944]
[1779222033883,36.85,76867.22,0.5,-0.36954,0.00014,28.34944]
[1779222034136,36.85,76867.22,0.5,-0.36954,0.00014,28.34944]
[1779222033970,36.85,76855.58,0.5,-0.37113,0.00014,28.38462]
[1779222035645,36.86,76848.78,0.5,-0.37207,0.00014,28.40509]
[1779222040680,36.86,76847.18,0.5,-0.3723,0.00014,28.41008]
[1779222044520,36.86,76847.64,0.5,-0.37224,0.00014,28.40882]
[1779222047723,36.86,76846.02,0.5,-0.37246,0.00014,28.41374]
[1779222047964,36.86,76846.02,0.5,-0.37246,0.00014,28.41374]
[1779222048159,36.86,76846.02,0.5,-0.37246,0.00014,28.41374]
[1779222053541,36.86,76837.71,0.5,-0.3736,0.00014,28.43842]
[1779222058807,36.86,76840.83,0.5,-0.37318,0.00014,28.42932]
[1779222063843,36.87,76841.67,0.5,-0.37307,0.00014,28.42694]
[1779222068878,36.87,76842.78,0.5,-0.37292,0.00014,28.42378]
[1779222069729,36.87,76842.78,0.5,-0.37292,0.00014,28.42378]
[1779222074920,36.87,76843.61,0.5,-0.37282,0.00014,28.42148]
[1779222079954,36.87,76844.61,0.5,-0.37269,0.00014,28.41866]
[1779222085998,36.87,76844.89,0.5,-0.37265,0.00014,28.41801]
[1779222091575,36.88,76844.39,0.5,-0.37273,0.00014,28.41961]
[1779222091618,36.88,76844.39,0.5,-0.37273,0.00014,28.41961]
[1779222093831,36.88,76850.68,0.5,-0.37186,0.00014,28.39792]
[1779222096124,36.88,76852.54,0.5,-0.37161,0.00014,28.39246]
[1779222096153,36.88,76852.54,0.5,-0.37161,0.00014,28.39246]
[1779222096214,36.88,76853.0,0.5,-0.37155,0.00014,28.39113]
[1779222103118,36.88,76855.42,0.5,-0.37121,0.00014,28.38357]
[1779222103595,36.88,76855.42,0.5,-0.37121,0.00014,28.38357]
[1779222109161,36.87,76857.08,0.5,-0.37097,0.00014,28.37834]
[1779222114196,36.87,76856.72,0.5,-0.37101,0.00014,28.37922]
[1779222119231,36.87,76853.34,0.5,-0.37147,0.00014,28.38916]
[1779222124267,36.86,76853.5,0.5,-0.37143,0.00014,28.38845]
[1779222129302,36.86,76854.21,0.5,-0.37133,0.00014,28.3861]
[1779222134337,36.86,76854.15,0.5,-0.37133,0.00014,28.38606]
[1779222139372,36.85,76856.31,0.5,-0.37102,0.00014,28.37937]
[1779222147297,36.85,76856.32,0.5,-0.37102,0.00014,28.37922]
[1779222148900,36.85,76856.32,0.5,-0.37101,0.00014,28.37898]
[1779222155484,36.85,76857.01,0.5,-0.37089,0.00014,28.37352]
[1779222157568,36.85,76859.23,0.5,-0.37059,0.00014,28.3668]
[1779222157744,36.85,76859.23,0.5,-0.37059,0.00014,28.3668]
[1779222165554,36.84,76859.67,0.5,-0.37052,0.00014,28.36521]
[1779222170588,36.84,76859.84,0.5,-0.37049,0.00014,28.36454]
[1779222175624,36.84,76860.53,0.5,-0.37039,0.00014,28.36231]
[1779222177427,36.84,76860.6,0.5,-0.37038,0.00014,28.36207]
[1779222182673,36.84,76860.81,0.5,-0.37034,0.00014,28.36128]
[1779222187707,36.83,76861.41,0.5,-0.37025,0.00014,28.35933]
[1779222192744,36.83,76863.61,0.5,-0.36995,0.00014,28.35254]
[1779222196843,36.83,76865.51,0.5,-0.36969,0.00014,28.34674]
[1779222202814,36.83,76865.56,0.5,-0.36967,0.00014,28.34642]
[1779222207850,36.83,76866.67,0.5,-0.36952,0.00014,28.34296]
[1779222212884,36.83,76867.99,0.5,-0.36933,0.00014,28.33578]
[1779222215046,36.83,76867.99,0.5,-0.36933,0.00014,28.33578]
[1779222216752,36.83,76867.93,0.5,-0.36933,0.00014,28.33592]
[1779222217841,36.83,76867.94,0.5,-0.36933,0.00014,28.33588]
[1779222218772,36.83,76867.9,0.5,-0.36934,0.00014,28.33599]
[1779222219077,36.83,76867.9,0.5,-0.36934,0.00014,28.33599]
[1779222228009,36.83,76867.26,0.5,-0.36942,0.00014,28.33781]
[1779222233039,36.82,76867.28,0.5,-0.36941,0.00014,28.33769]
[1779222239081,36.82,76867.36,0.5,-0.3694,0.00014,28.33737]
[1779222240607,36.82,76867.4,0.5,-0.36939,0.00014,28.33724]
[1779222240704,36.82,76867.4,0.5,-0.36939,0.00014,28.33724]
[1779222241604,36.82,76867.65,0.5,-0.36936,0.00014,28.33646]
[1779222246985,36.82,76868.18,0.5,-0.36928,0.00014,28.33479]
[1779222252174,36.82,76867.17,0.5,-0.36942,0.00014,28.33781]
[1779222257209,36.82,76867.41,0.5,-0.36938,0.00014,28.33702]
[1779222258421,36.82,76867.41,0.5,-0.36938,0.00014,28.33702]
[1779222260251,36.82,76867.42,0.5,-0.36938,0.00014,28.33696]
[1779222261375,36.82,76868.41,0.5,-0.36925,0.00014,28.33393]
[1779222261473,36.82,76868.41,0.5,-0.36925,0.00014,28.33393]
[1779222262998,36.82,76868.63,0.5,-0.36922,0.00014,28.33324]
[1779222264746,36.82,76871.72,0.5,-0.36879,0.00014,28.32377]
[1779222270300,36.82,76868.02,0.5,-0.3693,0.00014,28.33506]
[1779222270529,36.82,76868.02,0.5,-0.3693,0.00014,28.33506]
[1779222270837,36.82,76868.02,0.5,-0.3693,0.00014,28.33506]
[1779222273719,36.82,76869.07,0.5,-0.36914,0.00014,28.32871]
[1779222280370,36.82,76870.92,0.5,-0.36889,0.00014,28.32301]
[1779222285405,36.82,76870.32,0.5,-0.36897,0.00014,28.32482]
[1779222290635,36.82,76870.88,0.5,-0.36889,0.00014,28.32308]
[1779222293504,36.82,76874.59,0.5,-0.36838,0.00014,28.31168]
[1779222295531,36.82,76875.38,0.5,-0.36828,0.00014,28.30926]
[1779222298401,36.82,76872.44,0.5,-0.36868,0.00014,28.31829]
[1779222298554,36.82,76870.76,0.5,-0.36891,0.00014,28.32343]
[1779222298851,36.82,76870.76,0.5,-0.36891,0.00014,28.32343]
[1779222299282,36.82,76870.76,0.5,-0.36891,0.00014,28.32343]
[1779222300724,36.82,76865.86,0.5,-0.36957,0.00014,28.33838]
[1779222306554,36.81,76859.62,0.5,-0.37042,0.00014,28.3571]
[1779222310938,36.81,76859.19,0.5,-0.37047,0.00014,28.3583]
[1779222316624,36.81,76857.72,0.5,-0.37066,0.00014,28.3625]
[1779222321658,36.81,76857.39,0.5,-0.3707,0.00014,28.36332]
[1779222324809,36.81,76857.68,0.5,-0.37066,0.00014,28.36237]
[1779222325057,36.81,76857.68,0.5,-0.37066,0.00014,28.36237]
[1779222325159,36.81,76857.68,0.5,-0.37066,0.00014,28.36237]
[1779222326423,36.81,76858.0,0.5,-0.37061,0.00014,28.36133]
[1779222327141,36.81,76858.78,0.5,-0.37051,0.00014,28.35897]
[1779222327804,36.81,76859.35,0.5,-0.37043,0.00014,28.35718]
[1779222328777,36.81,76861.99,0.5,-0.37006,0.00014,28.34918]
[1779222333415,36.8,76862.27,0.5,-0.37001,0.00014,28.34512]
[1779222335894,36.8,76862.14,0.5,-0.37003,0.00014,28.34543]
[1779222336717,36.8,76863.63,0.5,-0.36982,0.00014,28.34085]
[1779222341803,36.8,76865.37,0.5,-0.36958,0.00014,28.33545]
[1779222343307,36.8,76865.37,0.5,-0.36958,0.00014,28.33545]
[1779222344798,36.8,76865.97,0.5,-0.36949,0.00014,28.33358]
[1779222344850,36.8,76865.97,0.5,-0.36949,0.00014,28.33358]
[1779222345676,36.8,76867.42,0.5,-0.3693,0.00014,28.32914]
[1779222345733,36.8,76867.42,0.5,-0.3693,0.00014,28.32914]
[1779222347968,36.8,76869.78,0.5,-0.36897,0.00014,28.32189]
[1779222354039,36.8,76872.13,0.5,-0.36865,0.00014,28.31465]
[1779222354676,36.8,76871.95,0.5,-0.36867,0.00014,28.3152]
[1779222354958,36.8,76871.95,0.5,-0.36867,0.00014,28.3152]
[1779222364965,36.8,76872.04,0.5,-0.36866,0.00014,28.31488]
[1779222369032,36.8,76876.02,0.5,-0.36812,0.00014,28.30264]
[1779222370260,36.8,76875.94,0.5,-0.36813,0.00014,28.30289]
[1779222371481,36.8,76877.71,0.5,-0.36789,0.00014,28.29744]
[1779222373496,36.8,76879.62,0.5,-0.36763,0.00014,28.29156]
[1779222379063,36.8,76881.56,0.5,-0.36737,0.00014,28.28565]
[1779222379682,36.8,76881.56,0.5,-0.36737,0.00014,28.28565]
[1779222380011,36.8,76881.56,0.5,-0.36737,0.00014,28.28565]
[1779222381699,36.8,76881.58,0.5,-0.36737,0.00014,28.28562]
[1779222381947,36.8,76881.58,0.5,-0.36737,0.00014,28.28562]
[1779222390468,36.8,76882.52,0.5,-0.36724,0.00014,28.28282]
[1779222391168,36.8,76882.32,0.5,-0.36727,0.00014,28.28348]
[1779222393082,36.8,76880.62,0.5,-0.36749,0.00014,28.28567]
[1779222398196,36.8,76880.26,0.5,-0.36754,0.00014,28.28686]
[1779222403232,36.8,76881.05,0.5,-0.36744,0.00014,28.28448]
[1779222404731,36.8,76880.83,0.5,-0.36747,0.00014,28.28518]
[1779222412301,36.81,76880.86,0.5,-0.36747,0.00014,28.2852]
[1779222417342,36.81,76880.94,0.5,-0.36746,0.00014,28.28503]
[1779222422377,36.81,76881.07,0.5,-0.36745,0.00014,28.2847]
[1779222424009,36.81,76881.1,0.5,-0.36744,0.00014,28.28462]
[1779222425691,36.81,76881.01,0.5,-0.36746,0.00014,28.28493]
[1779222428015,36.81,76881.52,0.5,-0.36739,0.00014,28.28338]
[1779222430764,36.81,76881.81,0.5,-0.36735,0.00014,28.28253]
[1779222434842,36.81,76881.06,0.5,-0.36746,0.00014,28.28492]
[1779222435137,36.81,76881.06,0.5,-0.36746,0.00014,28.28492]
[1779222438722,36.81,76880.57,0.5,-0.36753,0.00014,28.2865]
[1779222440600,36.81,76880.58,0.5,-0.36752,0.00014,28.28648]
[1779222440605,36.81,76880.58,0.5,-0.36752,0.00014,28.28648]
[1779222440639,36.81,76880.01,0.5,-0.3676,0.00014,28.28826]
[1779222441717,36.81,76876.18,0.5,-0.36813,0.00014,28.30009]
[1779222441769,36.81,76876.18,0.5,-0.36813,0.00014,28.30009]
[1779222441922,36.81,76876.18,0.5,-0.36813,0.00014,28.30009]
[1779222442043,36.81,76876.18,0.5,-0.36813,0.00014,28.30009]
[1779222448565,36.81,76868.92,0.5,-0.36911,0.00014,28.3223]
[1779222452747,36.81,76868.11,0.5,-0.36922,0.00014,28.32474]
[1779222461099,36.81,76867.68,0.5,-0.36927,0.00014,28.32283]
[1779222466697,36.81,76867.83,0.5,-0.36924,0.00014,28.3222]
[1779222472739,36.81,76868.39,0.5,-0.36916,0.00014,28.32038]
[1779222478781,36.8,76866.98,0.5,-0.36935,0.00014,28.32457]
[1779222483624,36.8,76866.67,0.5,-0.36938,0.00014,28.32545]
[1779222489605,36.8,76867.51,0.5,-0.36927,0.00014,28.32279]
[1779222494202,36.8,76867.92,0.5,-0.36921,0.00014,28.32144]
[1779222495127,36.8,76867.92,0.5,-0.3692,0.00014,28.32138]
[1779222495952,36.8,76867.94,0.5,-0.3692,0.00014,28.3213]
[1779222496116,36.8,76867.94,0.5,-0.3692,0.00014,28.3213]
[1779222496997,36.8,76867.92,0.5,-0.3692,0.00014,28.32135]
[1779222497967,36.8,76865.96,0.5,-0.36947,0.00014,28.32733]
[1779222497984,36.8,76865.96,0.5,-0.36947,0.00014,28.32733]
[1779222498189,36.8,76865.96,0.5,-0.36947,0.00014,28.32733]
[1779222503955,36.8,76866.06,0.5,-0.36945,0.00014,28.32684]
[1779222508991,36.8,76865.58,0.5,-0.36951,0.00014,28.32819]
[1779222511534,36.79,76866.03,0.5,-0.36945,0.00014,28.3268]
[1779222512517,36.79,76865.84,0.5,-0.36946,0.00014,28.32422]
[1779222514790,36.79,76866.38,0.5,-0.36939,0.00014,28.32253]
[1779222514792,36.79,76866.38,0.5,-0.36939,0.00014,28.32253]
[1779222520072,36.79,76867.09,0.5,-0.36928,0.00014,28.32025]
[1779222523123,36.79,76866.66,0.5,-0.36934,0.00014,28.32155]
[1779222523514,36.79,76866.66,0.5,-0.36934,0.00014,28.32155]
[1779222524821,36.79,76866.23,0.5,-0.3694,0.00014,28.32281]
[1779222524823,36.79,76866.23,0.5,-0.3694,0.00014,28.32281]
[1779222533163,36.79,76866.63,0.5,-0.36934,0.00014,28.32141]
[1779222534008,36.79,76866.63,0.5,-0.36934,0.00014,28.32141]
[1779222534653,36.79,76866.63,0.5,-0.36934,0.00014,28.32141]
[1779222535056,36.79,76867.3,0.5,-0.36924,0.00014,28.31935]
[1779222537759,36.79,76866.45,0.5,-0.36936,0.00014,28.3219]
[1779222538803,36.79,76866.23,0.5,-0.36939,0.00014,28.32255]
[1779222539100,36.79,76866.23,0.5,-0.36939,0.00014,28.32255]
[1779222543711,36.79,76866.21,0.5,-0.36939,0.00014,28.32258]
[1779222546602,36.79,76866.59,0.5,-0.36933,0.00014,28.32134]
[1779222546685,36.79,76866.59,0.5,-0.36933,0.00014,28.32134]
[1779222546804,36.79,76866.3,0.5,-0.36937,0.00014,28.32221]
[1779222546816,36.79,76866.3,0.5,-0.36937,0.00014,28.32221]
[1779222548976,36.79,76857.97,0.5,-0.37051,0.00014,28.34748]
[1779222557581,36.78,76858.98,0.5,-0.37036,0.00014,28.34418]
[1779222561064,36.78,76858.77,0.5,-0.37039,0.00014,28.3447]
[1779222566394,36.78,76858.47,0.5,-0.37042,0.00014,28.34543]
[1779222571429,36.78,76858.13,0.5,-0.37045,0.00014,28.34321]
[1779222579485,36.77,76857.9,0.5,-0.37047,0.00014,28.34369]
[1779222584524,36.77,76858.55,0.5,-0.37038,0.00014,28.34158]
[1779222589558,36.77,76858.37,0.5,-0.3704,0.00014,28.342]
[1779222592209,36.77,76858.37,0.5,-0.3704,0.00014,28.342]
[1779222592223,36.77,76858.37,0.5,-0.3704,0.00014,28.342]
[1779222593778,36.77,76859.83,0.5,-0.3702,0.00014,28.3375]
[1779222599619,36.77,76862.55,0.5,-0.36982,0.00014,28.32914]
[1779222599661,36.77,76862.55,0.5,-0.36982,0.00014,28.32914]
[1779222600638,36.77,76862.51,0.5,-0.36982,0.00014,28.32925]
[1779222600987,36.77,76865.84,0.5,-0.36937,0.00014,28.3191]
[1779222602678,36.77,76868.62,0.5,-0.36899,0.00014,28.31057]
[1779222602696,36.77,76868.62,0.5,-0.36899,0.00014,28.31057]
[1779222603118,36.77,76870.48,0.5,-0.36873,0.00014,28.30487]
[1779222608693,36.77,76870.59,0.5,-0.36872,0.00014,28.30455]
[1779222613728,36.77,76870.81,0.5,-0.36869,0.00014,28.30389]
[1779222614091,36.77,76870.81,0.5,-0.36869,0.00014,28.30389]
[1779222621784,36.77,76870.67,0.5,-0.36871,0.00014,28.30435]
[1779222624017,36.77,76870.65,0.5,-0.36871,0.00014,28.30441]
[1779222624492,36.77,76870.65,0.5,-0.36871,0.00014,28.30441]
[1779222627745,36.77,76870.98,0.5,-0.36867,0.00014,28.30341]
[1779222628364,36.77,76870.98,0.5,-0.36867,0.00014,28.30341]
[1779222630023,36.77,76870.6,0.5,-0.36872,0.00014,28.30458]
[1779222630549,36.77,76870.6,0.5,-0.36872,0.00014,28.30458]
[1779222633092,36.77,76871.63,0.5,-0.36857,0.00014,28.29832]
[1779222639910,36.77,76873.51,0.5,-0.36831,0.00014,28.29259]
[1779222645726,36.77,76873.5,0.5,-0.36832,0.00014,28.29266]
[1779222645735,36.77,76873.5,0.5,-0.36832,0.00014,28.29266]
[1779222645965,36.77,76873.5,0.5,-0.36832,0.00014,28.29268]
[1779222648679,36.77,76886.57,0.5,-0.36653,0.00014,28.25216]
[1779222651315,36.77,76889.3,0.5,-0.36617,0.00014,28.24374]
[1779222651642,36.77,76889.3,0.5,-0.36617,0.00014,28.24374]
[1779222651753,36.77,76889.3,0.5,-0.36617,0.00014,28.24374]
[1779222651794,36.77,76889.17,0.5,-0.36619,0.00014,28.24424]
[1779222651854,36.77,76889.17,0.5,-0.36619,0.00014,28.24424]
[1779222652137,36.77,76889.17,0.5,-0.36619,0.00014,28.24424]
[1779222652186,36.77,76889.17,0.5,-0.36619,0.00014,28.24424]
[1779222654290,36.77,76897.32,0.5,-0.36508,0.00014,28.21865]
[1779222656928,36.78,76899.18,0.5,-0.36483,0.00014,28.21289]
[1779222662064,36.78,76898.83,0.5,-0.36489,0.00014,28.21419]
[1779222667099,36.78,76899.08,0.5,-0.36486,0.00014,28.21357]
[1779222672134,36.78,76898.97,0.5,-0.36488,0.00014,28.21407]
[1779222677169,36.78,76897.25,0.5,-0.36512,0.00014,28.21966]
[1779222682205,36.79,76897.7,0.5,-0.36507,0.00014,28.21842]
[1779222687243,36.79,76898.24,0.5,-0.365,0.00014,28.21688]
[1779222693622,36.79,76898.38,0.5,-0.36497,0.00014,28.21344]
[1779222694154,36.79,76898.38,0.5,-0.36498,0.00014,28.21354]
[1779222694216,36.79,76898.38,0.5,-0.36498,0.00014,28.21354]
[1779222694329,36.79,76898.38,0.5,-0.36498,0.00014,28.21354]
[1779222694422,36.79,76894.73,0.5,-0.36547,0.00014,28.225]
[1779222698589,36.79,76891.13,0.5,-0.36597,0.00014,28.23647]
[1779222698766,36.79,76891.13,0.5,-0.36597,0.00014,28.23647]
[1779222699085,36.79,76891.04,0.5,-0.36598,0.00014,28.2368]
[1779222704424,36.79,76879.02,0.5,-0.36763,0.00014,28.27438]
[1779222707724,36.79,76879.64,0.5,-0.36754,0.00014,28.27251]
[1779222708026,36.79,76879.81,0.5,-0.36752,0.00014,28.272]
[1779222708800,36.79,76879.81,0.5,-0.36752,0.00014,28.272]
[1779222711021,36.8,76879.89,0.5,-0.36751,0.00014,28.27179]
[1779222711635,36.8,76879.89,0.5,-0.36751,0.00014,28.27179]
[1779222713144,36.8,76879.29,0.5,-0.3676,0.00014,28.2737]
[1779222715331,36.8,76879.0,0.5,-0.36764,0.00014,28.27463]
[1779222715336,36.8,76879.0,0.5,-0.36764,0.00014,28.27463]
[1779222715363,36.8,76879.0,0.5,-0.36764,0.00014,28.27463]
[1779222718379,36.8,76873.52,0.5,-0.36839,0.00014,28.29157]
[1779222723494,36.8,76873.74,0.5,-0.36836,0.00014,28.29088]
[1779222728530,36.8,76873.38,0.5,-0.3684,0.00014,28.29197]
[1779222730943,36.8,76872.19,0.5,-0.36857,0.00014,28.29562]
[1779222731934,36.8,76871.41,0.5,-0.36867,0.00014,28.29801]
[1779222733239,36.8,76871.05,0.5,-0.36872,0.00014,28.2991]
[1779222737007,36.8,76870.66,0.5,-0.36877,0.00014,28.30026]
[1779222738439,36.8,76870.97,0.5,-0.36873,0.00014,28.2993]
[1779222744642,36.79,76870.35,0.5,-0.36881,0.00014,28.30112]
[1779222750684,36.79,76870.69,0.5,-0.36876,0.00014,28.30002]
[1779222755719,36.79,76870.51,0.5,-0.36877,0.00014,28.29741]
[1779222760755,36.79,76870.44,0.5,-0.36878,0.00014,28.29758]
[1779222765366,36.79,76870.33,0.5,-0.3688,0.00014,28.29788]
[1779222772643,36.79,76870.34,0.5,-0.36879,0.00014,28.2978]
[1779222777873,36.79,76870.24,0.5,-0.3688,0.00014,28.29803]
[1779222778759,36.79,76870.24,0.5,-0.3688,0.00014,28.29803]
[1779222779033,36.79,76870.24,0.5,-0.3688,0.00014,28.29802]
[1779222782774,36.79,76870.42,0.5,-0.36878,0.00014,28.29744]
[1779222783679,36.79,76870.16,0.5,-0.36881,0.00014,28.29823]
[1779222786682,36.79,76870.28,0.5,-0.36879,0.00014,28.29783]
[1779222787045,36.79,76870.3,0.5,-0.36879,0.00014,28.29776]
[1779222788711,36.79,76870.3,0.5,-0.36879,0.00014,28.29776]
[1779222791648,36.79,76870.3,0.5,-0.36879,0.00014,28.29774]
[1779222793465,36.79,76870.3,0.5,-0.36879,0.00014,28.29771]
[1779222794304,36.79,76870.41,0.5,-0.36877,0.00014,28.29735]
[1779222800030,36.79,76870.99,0.5,-0.36869,0.00014,28.29551]
[1779222805065,36.79,76870.48,0.5,-0.36876,0.00014,28.29703]
[1779222811349,36.79,76870.38,0.5,-0.36877,0.00014,28.2973]
[1779222812674,36.79,76870.94,0.5,-0.36868,0.00014,28.29245]
[1779222812991,36.79,76870.94,0.5,-0.36868,0.00014,28.29245]
[1779222813691,36.79,76870.93,0.5,-0.36868,0.00014,28.29247]
[1779222816988,36.79,76872.56,0.5,-0.36846,0.00014,28.28745]
[1779222817366,36.79,76872.54,0.5,-0.36846,0.00014,28.2875]
[1779222820867,36.79,76872.18,0.5,-0.36851,0.00014,28.2886]
[1779222820927,36.79,76872.18,0.5,-0.36851,0.00014,28.2886]
[1779222826212,36.79,76876.97,0.5,-0.36786,0.00014,28.27386]
[1779222831247,36.79,76876.78,0.5,-0.36789,0.00014,28.27449]
[1779222836282,36.79,76876.89,0.5,-0.36787,0.00014,28.27419]
[1779222841317,36.79,76877.12,0.5,-0.36784,0.00014,28.27352]
[1779222842085,36.79,76877.12,0.5,-0.36784,0.00014,28.27352]
[1779222846645,36.79,76876.08,0.5,-0.36799,0.00014,28.27678]
[1779222847048,36.79,76876.08,0.5,-0.36799,0.00014,28.27678]
[1779222854411,36.79,76876.13,0.5,-0.36798,0.00014,28.27669]
[1779222857846,36.79,76875.88,0.5,-0.36802,0.00014,28.27747]
[1779222863475,36.79,76878.33,0.5,-0.36769,0.00014,28.26997]
[1779222868510,36.79,76878.96,0.5,-0.3676,0.00014,28.2681]
[1779222873545,36.79,76879.19,0.5,-0.36756,0.00014,28.26434]
[1779222878580,36.79,76878.23,0.5,-0.3677,0.00014,28.26737]
[1779222884021,36.79,76878.57,0.5,-0.36765,0.00014,28.26636]
[1779222885463,36.79,76881.64,0.5,-0.36723,0.00014,28.25686]
[1779222890781,36.79,76885.22,0.5,-0.36675,0.00014,28.2458]
[1779222890818,36.79,76885.22,0.5,-0.36675,0.00014,28.2458]
[1779222890836,36.79,76885.22,0.5,-0.36675,0.00014,28.2458]
[1779222891364,36.79,76885.22,0.5,-0.36675,0.00014,28.24588]
[1779222896706,36.8,76889.64,0.5,-0.36616,0.00014,28.23227]
[1779222900908,36.8,76889.59,0.5,-0.36617,0.00014,28.23254]
[1779222901667,36.8,76889.09,0.5,-0.36624,0.00014,28.23414]
[1779222904097,36.8,76887.9,0.5,-0.3664,0.00014,28.23793]
[1779222906231,36.8,76887.54,0.5,-0.36645,0.00014,28.23915]
[1779222911811,36.8,76887.73,0.5,-0.36643,0.00014,28.23874]
[1779222915994,36.8,76887.77,0.5,-0.36643,0.00014,28.23871]
[1779222921881,36.81,76887.85,0.5,-0.36643,0.00014,28.23867]
[1779222926916,36.81,76887.5,0.5,-0.36648,0.00014,28.2399]
[1779222927908,36.81,76887.5,0.5,-0.36648,0.00014,28.2399]
[1779222927934,36.81,76887.5,0.5,-0.36648,0.00014,28.2399]
[1779222928548,36.81,76889.57,0.5,-0.3662,0.00014,28.23346]
[1779222928736,36.81,76889.57,0.5,-0.3662,0.00014,28.23346]
[1779222928933,36.81,76895.13,0.5,-0.36545,0.00014,28.21605]
[1779222933971,36.81,76898.0,0.5,-0.36505,0.00014,28.20416]
[1779222938543,36.82,76897.4,0.5,-0.36514,0.00014,28.20623]
[1779222944048,36.82,76896.96,0.5,-0.36521,0.00014,28.20792]
[1779222947642,36.82,76897.49,0.5,-0.36515,0.00014,28.20639]
[1779222953112,36.82,76897.11,0.5,-0.36521,0.00014,28.20786]
[1779222953182,36.82,76897.11,0.5,-0.36521,0.00014,28.20786]
[1779222953847,36.82,76897.11,0.5,-0.36521,0.00014,28.20786]
[1779222956895,36.83,76897.87,0.5,-0.36511,0.00014,28.2056]
[1779222962175,36.83,76897.73,0.5,-0.36514,0.00014,28.20629]
[1779222972245,36.83,76898.33,0.5,-0.36508,0.00014,28.20481]
[1779222979314,36.84,76898.43,0.5,-0.36507,0.00014,28.20478]
[1779222980678,36.84,76898.43,0.5,-0.36507,0.00014,28.20478]
[1779222986363,36.84,76899.7,0.5,-0.36491,0.00014,28.20105]
[1779222992767,36.84,76899.51,0.5,-0.36494,0.00014,28.20179]
[1779222994988,36.84,76897.86,0.5,-0.36516,0.00014,28.20388]
[1779222997065,36.84,76897.94,0.5,-0.36514,0.00014,28.20351]
[1779223002474,36.84,76898.72,0.5,-0.36502,0.00014,28.20063]
[1779223007672,36.83,76899.08,0.5,-0.36496,0.00014,28.19932]
[1779223009008,36.83,76899.05,0.5,-0.36496,0.00014,28.19934]
[1779223014558,36.84,76899.61,0.5,-0.3649,0.00014,28.1978]
[1779223019594,36.84,76899.12,0.5,-0.36497,0.00014,28.19955]
[1779223023049,36.84,76899.03,0.5,-0.36499,0.00014,28.19991]
[1779223025588,36.84,76902.19,0.5,-0.36456,0.00014,28.19005]
[1779223026035,36.84,76902.19,0.5,-0.36456,0.00014,28.19005]
[1779223027610,36.84,76901.79,0.5,-0.36462,0.00014,28.19138]
[1779223033692,36.84,76904.1,0.5,-0.36431,0.00014,28.18428]
[1779223038727,36.85,76903.75,0.5,-0.36436,0.00014,28.18549]
[1779223043762,36.85,76903.84,0.5,-0.36435,0.00014,28.1853]
[1779223048797,36.85,76904.42,0.5,-0.36428,0.00014,28.18354]
[1779223053832,36.85,76904.54,0.5,-0.36425,0.00014,28.18011]
[1779223058867,36.85,76904.19,0.5,-0.3643,0.00014,28.18129]
[1779223063902,36.85,76904.05,0.5,-0.36432,0.00014,28.1818]
[1779223070951,36.85,76903.8,0.5,-0.36436,0.00014,28.18269]
[1779223075986,36.85,76904.61,0.5,-0.36426,0.00014,28.18019]
[1779223081028,36.85,76904.97,0.5,-0.36421,0.00014,28.17909]
[1779223086065,36.85,76905.06,0.5,-0.3642,0.00014,28.17885]
[1779223091099,36.85,76906.37,0.5,-0.36402,0.00014,28.17472]
[1779223092996,36.85,76906.45,0.5,-0.36401,0.00014,28.17447]
[1779223093377,36.85,76906.45,0.5,-0.36401,0.00014,28.17448]
[1779223093412,36.85,76906.45,0.5,-0.36401,0.00014,28.17448]
[1779223093657,36.85,76906.45,0.5,-0.36401,0.00014,28.17448]
[1779223095851,36.85,76911.44,0.5,-0.36333,0.00014,28.15851]
[1779223097986,36.85,76911.68,0.5,-0.3633,0.00014,28.15771]
[1779223099117,36.85,76911.62,0.5,-0.3633,0.00014,28.15785]
[1779223099786,36.85,76914.32,0.5,-0.36293,0.00014,28.14918]
[1779223103623,36.85,76915.22,0.5,-0.36281,0.00014,28.14623]
[1779223105642,36.85,76915.31,0.5,-0.3628,0.00014,28.14591]
[1779223107478,36.85,76915.35,0.5,-0.36279,0.00014,28.14574]
[1779223113253,36.85,76915.73,0.5,-0.36272,0.00014,28.1413]
[1779223118287,36.85,76916.24,0.5,-0.36265,0.00014,28.1396]
[1779223123414,36.85,76916.27,0.5,-0.36265,0.00014,28.13947]
[1779223129365,36.85,76916.35,0.5,-0.36263,0.00014,28.13913]
[1779223130393,36.85,76916.35,0.5,-0.36263,0.00014,28.13913]
[1779223133614,36.85,76918.27,0.5,-0.36237,0.00014,28.13293]
[1779223135550,36.85,76919.84,0.5,-0.36216,0.00014,28.12787]
[1779223135869,36.85,76919.84,0.5,-0.36216,0.00014,28.12787]
[1779223135932,36.85,76919.84,0.5,-0.36216,0.00014,28.12787]
[1779223137544,36.85,76920.35,0.5,-0.36209,0.00014,28.12623]
[1779223140132,36.85,76920.51,0.5,-0.36207,0.00014,28.12571]
[1779223141040,36.85,76920.46,0.5,-0.36207,0.00014,28.12588]
[1779223146484,36.85,76919.69,0.5,-0.36218,0.00014,28.12837]
[1779223151520,36.85,76919.33,0.5,-0.36223,0.00014,28.12952]
[1779223156555,36.85,76919.88,0.5,-0.36215,0.00014,28.12774]
[1779223160052,36.85,76919.83,0.5,-0.36216,0.00014,28.12789]
[1779223165618,36.85,76921.21,0.5,-0.36197,0.00014,28.12343]
[1779223167294,36.85,76921.21,0.5,-0.36197,0.00014,28.12343]
[1779223172672,36.84,76914.04,0.5,-0.36293,0.00014,28.1433]
[1779223175231,36.84,76913.89,0.5,-0.36295,0.00014,28.14376]
[1779223175284,36.84,76913.89,0.5,-0.36295,0.00014,28.14376]
[1779223175287,36.84,76913.89,0.5,-0.36295,0.00014,28.14376]
[1779223176864,36.84,76913.04,0.5,-0.36306,0.00014,28.14644]
[1779223178231,36.84,76911.45,0.5,-0.36328,0.00014,28.15149]
[1779223183750,36.84,76910.32,0.5,-0.36342,0.00014,28.15494]
[1779223189794,36.84,76910.38,0.5,-0.36341,0.00014,28.15458]
[1779223195837,36.84,76908.19,0.5,-0.3637,0.00014,28.16135]
[1779223200872,36.84,76907.98,0.5,-0.36372,0.00014,28.16186]
[1779223201421,36.84,76907.98,0.5,-0.36372,0.00014,28.16186]
[1779223204663,36.83,76909.68,0.5,-0.36349,0.00014,28.15634]
[1779223207536,36.83,76910.13,0.5,-0.36342,0.00014,28.15482]
[1779223207857,36.83,76910.13,0.5,-0.36342,0.00014,28.15482]
[1779223210881,36.83,76909.7,0.5,-0.36348,0.00014,28.15611]
[1779223211442,36.83,76909.61,0.5,-0.36349,0.00014,28.15637]
[1779223211553,36.83,76909.61,0.5,-0.36349,0.00014,28.15637]
[1779223211830,36.83,76909.61,0.5,-0.36349,0.00014,28.15637]
[1779223216983,36.83,76913.01,0.5,-0.36302,0.00014,28.14536]
[1779223222020,36.83,76913.95,0.5,-0.36289,0.00014,28.14225]
[1779223227055,36.83,76914.12,0.5,-0.36286,0.00014,28.14161]
[1779223234104,36.83,76913.72,0.5,-0.3629,0.00014,28.13963]
[1779223237855,36.83,76913.63,0.5,-0.36291,0.00014,28.13989]
[1779223238334,36.83,76913.63,0.5,-0.36291,0.00014,28.13989]
[1779223239980,36.83,76913.63,0.5,-0.36291,0.00014,28.13983]
[1779223240000,36.83,76913.63,0.5,-0.36291,0.00014,28.13983]
[1779223240145,36.83,76913.63,0.5,-0.36291,0.00014,28.13983]
[1779223240625,36.82,76908.17,0.5,-0.36365,0.00014,28.15725]
[1779223240741,36.82,76908.17,0.5,-0.36365,0.00014,28.15725]
[1779223240750,36.82,76908.17,0.5,-0.36365,0.00014,28.15725]
[1779223241154,36.82,76900.92,0.5,-0.36463,0.00014,28.18025]
[1779223243662,36.82,76898.86,0.5,-0.36491,0.00014,28.18669]
[1779223244175,36.82,76898.74,0.5,-0.36493,0.00014,28.18702]
[1779223249210,36.82,76897.83,0.5,-0.36504,0.00014,28.1896]
[1779223254245,36.82,76896.33,0.5,-0.36523,0.00014,28.19404]
[1779223259280,36.81,76896.24,0.5,-0.36523,0.00014,28.19402]
[1779223265324,36.81,76896.83,0.5,-0.36514,0.00014,28.1918]
[1779223268502,36.81,76896.28,0.5,-0.36521,0.00014,28.19336]
[1779223270463,36.8,76896.87,0.5,-0.36512,0.00014,28.19145]
[1779223271364,36.8,76893.42,0.5,-0.36559,0.00014,28.20231]
[1779223276399,36.81,76893.58,0.5,-0.36558,0.00014,28.20202]
[1779223281433,36.81,76891.3,0.5,-0.3659,0.00014,28.20938]
[1779223282063,36.81,76891.3,0.5,-0.3659,0.00014,28.20938]
[1779223282077,36.81,76891.3,0.5,-0.3659,0.00014,28.20938]
[1779223287026,36.81,76891.68,0.5,-0.36586,0.00014,28.20839]
[1779223291598,36.81,76889.17,0.5,-0.3662,0.00014,28.21639]
[1779223291946,36.81,76889.17,0.5,-0.3662,0.00014,28.21639]
[1779223297009,36.82,76890.62,0.5,-0.366,0.00014,28.20891]
[1779223299375,36.82,76890.12,0.5,-0.36607,0.00014,28.21055]
[1779223304597,36.82,76889.37,0.5,-0.36618,0.00014,28.21317]
[1779223308321,36.82,76891.54,0.5,-0.36589,0.00014,28.20645]
[1779223308468,36.82,76891.54,0.5,-0.36589,0.00014,28.20645]
[1779223309507,36.82,76891.28,0.5,-0.36593,0.00014,28.20735]
[1779223310072,36.82,76890.57,0.5,-0.36603,0.00014,28.20957]
[1779223315674,36.83,76890.55,0.5,-0.36604,0.00014,28.2099]
[1779223320709,36.83,76889.85,0.5,-0.36614,0.00014,28.21228]
[1779223321573,36.83,76889.85,0.5,-0.36614,0.00014,28.21228]
[1779223325207,36.83,76890.33,0.5,-0.36608,0.00014,28.21089]
[1779223331789,36.83,76886.51,0.5,-0.36661,0.00014,28.22307]
[1779223333277,36.83,76886.51,0.5,-0.36661,0.00014,28.22307]
[1779223333312,36.83,76886.51,0.5,-0.36661,0.00014,28.22307]
[1779223333678,36.83,76886.27,0.5,-0.36665,0.00014,28.22387]
[1779223338838,36.83,76876.31,0.5,-0.36801,0.00014,28.25478]
[1779223343876,36.83,76877.27,0.5,-0.36788,0.00014,28.25184]
[1779223346693,36.83,76877.96,0.5,-0.36778,0.00014,28.24972]
[1779223351931,36.83,76876.39,0.5,-0.36799,0.00014,28.25148]
[1779223357973,36.83,76872.68,0.5,-0.36849,0.00014,28.26287]
[1779223360483,36.83,76872.68,0.5,-0.36849,0.00014,28.26287]
[1779223369003,36.83,76875.61,0.5,-0.36809,0.00014,28.25381]
[1779223375093,36.83,76876.0,0.5,-0.36804,0.00014,28.25261]
[1779223381135,36.83,76873.82,0.5,-0.36833,0.00014,28.2593]
[1779223386170,36.83,76873.46,0.5,-0.36838,0.00014,28.26038]
[1779223391210,36.83,76873.79,0.5,-0.36834,0.00014,28.25934]
[1779223396244,36.83,76873.01,0.5,-0.36844,0.00014,28.26171]
[1779223401279,36.83,76872.93,0.5,-0.36845,0.00014,28.26193]
[1779223409336,36.83,76875.0,0.5,-0.36817,0.00014,28.25555]
[1779223414371,36.83,76875.07,0.5,-0.36815,0.00014,28.25223]
[1779223420419,36.83,76873.13,0.5,-0.36841,0.00014,28.25819]
[1779223420795,36.83,76873.13,0.5,-0.36841,0.00014,28.25819]
[1779223421085,36.83,76873.13,0.5,-0.36841,0.00014,28.25819]
[1779223430489,36.83,76871.24,0.5,-0.36867,0.00014,28.26397]
[1779223435524,36.83,76871.47,0.5,-0.36864,0.00014,28.26324]
[1779223440559,36.83,76870.95,0.5,-0.36871,0.00014,28.26481]
[1779223445594,36.83,76870.45,0.5,-0.36878,0.00014,28.26632]
[1779223450628,36.83,76875.24,0.5,-0.36812,0.00014,28.25159]
[1779223455664,36.83,76874.74,0.5,-0.36819,0.00014,28.25315]
[1779223456046,36.83,76874.74,0.5,-0.36819,0.00014,28.25315]
[1779223457893,36.83,76875.13,0.5,-0.36814,0.00014,28.25195]
[1779223463720,36.83,76876.76,0.5,-0.36792,0.00014,28.24698]
[1779223468755,36.83,76875.21,0.5,-0.36813,0.00014,28.25179]
[1779223471225,36.83,76875.21,0.5,-0.36813,0.00014,28.25179]
[1779223475603,36.83,76875.03,0.5,-0.36814,0.00014,28.24927]
[1779223484866,36.83,76873.31,0.5,-0.36838,0.00014,28.25463]
[1779223489902,36.83,76873.62,0.5,-0.36834,0.00014,28.25369]
[1779223495142,36.83,76873.68,0.5,-0.36833,0.00014,28.25353]
[1779223501985,36.83,76874.11,0.5,-0.36827,0.00014,28.25224]
[1779223507021,36.83,76873.94,0.5,-0.3683,0.00014,28.25278]
[1779223513063,36.84,76873.49,0.5,-0.36836,0.00014,28.25419]
[1779223518098,36.84,76874.14,0.5,-0.36827,0.00014,28.25221]
[1779223519813,36.84,76873.7,0.5,-0.36833,0.00014,28.25356]
[1779223523774,36.84,76875.82,0.5,-0.36804,0.00014,28.24705]
[1779223528168,36.84,76885.15,0.5,-0.36677,0.00014,28.21824]
[1779223533960,36.84,76886.21,0.5,-0.36662,0.00014,28.21191]
[1779223540252,36.84,76886.5,0.5,-0.36659,0.00014,28.2113]
[1779223545287,36.84,76885.58,0.5,-0.36673,0.00014,28.21432]
[1779223552335,36.85,76883.42,0.5,-0.36703,0.00014,28.22126]
[1779223555303,36.85,76883.47,0.5,-0.36702,0.00014,28.22116]
[1779223560391,36.85,76885.81,0.5,-0.36671,0.00014,28.21405]
[1779223563328,36.85,76888.37,0.5,-0.36636,0.00014,28.20614]
[1779223563537,36.85,76889.89,0.5,-0.36616,0.00014,28.20143]
[1779223569182,36.85,76892.0,0.5,-0.36586,0.00014,28.1945]
[1779223574870,36.84,76893.69,0.5,-0.36562,0.00014,28.18889]
[1779223575655,36.84,76893.69,0.5,-0.36562,0.00014,28.18889]
[1779223580033,36.84,76901.22,0.5,-0.36458,0.00014,28.16484]
[1779223585596,36.84,76901.72,0.5,-0.36452,0.00014,28.16339]
[1779223591610,36.84,76902.35,0.5,-0.36443,0.00014,28.15847]
[1779223597173,36.84,76902.67,0.5,-0.36439,0.00014,28.15757]
[1779223602687,36.85,76903.66,0.5,-0.36426,0.00014,28.15463]
[1779223608729,36.85,76902.42,0.5,-0.36444,0.00014,28.15874]
[1779223613764,36.85,76902.53,0.5,-0.36443,0.00014,28.15856]
[1779223616951,36.85,76904.7,0.5,-0.36414,0.00014,28.15177]
[1779223616988,36.85,76904.7,0.5,-0.36414,0.00014,28.15177]
[1779223617352,36.85,76904.7,0.5,-0.36414,0.00014,28.15177]
[1779223617355,36.85,76904.7,0.5,-0.36414,0.00014,28.15177]
[1779223619491,36.85,76913.39,0.5,-0.36295,0.00014,28.12398]
[1779223619493,36.85,76913.39,0.5,-0.36295,0.00014,28.12398]
[1779223624841,36.85,76914.18,0.5,-0.36284,0.00014,28.12136]
[1779223627823,36.85,76915.25,0.5,-0.3627,0.00014,28.11792]
[1779223627848,36.85,76915.31,0.5,-0.36269,0.00014,28.11771]
[1779223627904,36.85,76915.31,0.5,-0.36269,0.00014,28.11771]
[1779223633906,36.85,76922.87,0.5,-0.36166,0.00014,28.09327]
[1779223638941,36.85,76923.3,0.5,-0.3616,0.00014,28.09189]
[1779223642120,36.85,76923.54,0.5,-0.36157,0.00014,28.09111]
[1779223642331,36.85,76923.54,0.5,-0.36157,0.00014,28.09111]
[1779223644815,36.85,76924.42,0.5,-0.36145,0.00014,28.08827]
[1779223648553,36.85,76926.8,0.5,-0.36113,0.00014,28.08058]
[1779223656061,36.85,76928.23,0.5,-0.36093,0.00014,28.07294]
[1779223660029,36.85,76928.76,0.5,-0.36086,0.00014,28.07125]
[1779223665124,36.85,76924.61,0.5,-0.36142,0.00014,28.08481]
[1779223671165,36.85,76925.14,0.5,-0.36135,0.00014,28.08313]
[1779223676201,36.85,76925.07,0.5,-0.36136,0.00014,28.08339]
[1779223681236,36.85,76926.21,0.5,-0.36121,0.00014,28.07973]
[1779223682153,36.85,76926.21,0.5,-0.36121,0.00014,28.07973]
[1779223687283,36.85,76932.41,0.5,-0.36037,0.00014,28.05963]
[1779223692398,36.86,76933.06,0.5,-0.36029,0.00014,28.05761]
[1779223698360,36.86,76933.91,0.5,-0.36018,0.00014,28.05507]
[1779223703395,36.86,76934.73,0.5,-0.36008,0.00014,28.05255]
[1779223708430,36.86,76933.88,0.5,-0.3602,0.00014,28.0555]
[1779223713464,36.86,76929.45,0.5,-0.36079,0.00014,28.06694]
[1779223718500,36.86,76930.16,0.5,-0.3607,0.00014,28.06473]
[1779223722103,36.86,76929.9,0.5,-0.36073,0.00014,28.0656]
[1779223723512,36.87,76929.45,0.5,-0.3608,0.00014,28.06712]
[1779223726868,36.87,76923.83,0.5,-0.36156,0.00014,28.0854]
[1779223727093,36.87,76923.83,0.5,-0.36156,0.00014,28.0854]
[1779223727097,36.87,76923.83,0.5,-0.36156,0.00014,28.0854]
[1779223733606,36.87,76919.79,0.5,-0.36211,0.00014,28.09839]
[1779223738641,36.86,76919.1,0.5,-0.3622,0.00014,28.10056]
[1779223740057,36.86,76919.01,0.5,-0.36221,0.00014,28.10084]
[1779223740180,36.86,76919.01,0.5,-0.36221,0.00014,28.10084]
[1779223740203,36.86,76919.01,0.5,-0.36221,0.00014,28.10084]
[1779223740242,36.86,76919.01,0.5,-0.36221,0.00014,28.10084]
[1779223745690,36.86,76923.98,0.5,-0.36154,0.00014,28.08477]
[1779223750726,36.86,76923.42,0.5,-0.36161,0.00014,28.08658]
[1779223754231,36.86,76923.27,0.5,-0.36163,0.00014,28.08706]
[1779223759788,36.86,76924.99,0.5,-0.3614,0.00014,28.08147]
[1779223760352,36.86,76924.99,0.5,-0.3614,0.00014,28.08147]
[1779223760467,36.86,76924.99,0.5,-0.3614,0.00014,28.08147]
[1779223760504,36.86,76924.99,0.5,-0.3614,0.00014,28.08147]
[1779223765829,36.86,76927.82,0.5,-0.36102,0.00014,28.07232]
[1779223770870,36.86,76928.33,0.5,-0.36095,0.00014,28.07071]
[1779223775905,36.87,76928.55,0.5,-0.36091,0.00014,28.06692]
[1779223780940,36.87,76926.63,0.5,-0.36117,0.00014,28.07321]
[1779223786983,36.87,76927.87,0.5,-0.361,0.00014,28.06924]
[1779223792019,36.87,76927.91,0.5,-0.361,0.00014,28.06916]
[1779223797054,36.87,76927.62,0.5,-0.36104,0.00014,28.07015]
[1779223802089,36.87,76926.03,0.5,-0.36126,0.00014,28.07536]
[1779223807124,36.87,76927.9,0.5,-0.36101,0.00014,28.06934]
[1779223812159,36.87,76927.67,0.5,-0.36104,0.00014,28.07014]
[1779223814740,36.87,76927.67,0.5,-0.36104,0.00014,28.07014]
[1779223818543,36.87,76927.87,0.5,-0.36102,0.00014,28.06955]
[1779223818758,36.87,76927.87,0.5,-0.36102,0.00014,28.06955]
[1779223822583,36.87,76925.77,0.5,-0.3613,0.00014,28.0764]
[1779223828028,36.87,76925.31,0.5,-0.36136,0.00014,28.07791]
[1779223828047,36.87,76925.31,0.5,-0.36136,0.00014,28.07791]
[1779223828090,36.87,76925.35,0.5,-0.36136,0.00014,28.07778]
[1779223833306,36.87,76930.07,0.5,-0.36071,0.00014,28.05938]
[1779223838341,36.87,76930.53,0.5,-0.36065,0.00014,28.05796]
[1779223843376,36.87,76930.28,0.5,-0.36069,0.00014,28.05885]
[1779223848411,36.87,76927.78,0.5,-0.36103,0.00014,28.06705]
[1779223853446,36.87,76929.41,0.5,-0.36081,0.00014,28.06181]
[1779223858481,36.88,76930.86,0.5,-0.36062,0.00014,28.05716]
[1779223863518,36.88,76932.02,0.5,-0.36046,0.00014,28.05349]
[1779223868551,36.88,76932.26,0.5,-0.36043,0.00014,28.0528]
[1779223873587,36.88,76931.69,0.5,-0.36052,0.00014,28.05476]
[1779223878622,36.88,76931.95,0.5,-0.36048,0.00014,28.054]
[1779223885671,36.88,76932.09,0.5,-0.36047,0.00014,28.05368]
[1779223891712,36.88,76932.91,0.5,-0.36035,0.00014,28.04799]
[1779223897755,36.88,76933.13,0.5,-0.36033,0.00014,28.0474]
[1779223902945,36.89,76933.46,0.5,-0.36028,0.00014,28.04641]
[1779223908831,36.89,76933.6,0.5,-0.36027,0.00014,28.04611]
[1779223913867,36.89,76933.42,0.5,-0.3603,0.00014,28.04681]
[1779223918902,36.89,76936.19,0.5,-0.35993,0.00014,28.03787]
[1779223923937,36.89,76936.53,0.5,-0.35989,0.00014,28.03689]
[1779223928972,36.89,76936.59,0.5,-0.35989,0.00014,28.03683]
[1779223935019,36.89,76936.56,0.5,-0.3599,0.00014,28.03709]
[1779223938039,36.9,76937.02,0.5,-0.35984,0.00014,28.03564]
[1779223944082,36.9,76941.88,0.5,-0.35919,0.00014,28.0199]
[1779223949117,36.9,76943.43,0.5,-0.35898,0.00014,28.01502]
[1779223954152,36.9,76946.86,0.5,-0.35852,0.00014,28.00084]
[1779223960118,36.91,76947.16,0.5,-0.35849,0.00014,28.00009]
[1779223965229,36.91,76945.41,0.5,-0.35874,0.00014,28.00628]
[1779223970264,36.91,76946.12,0.5,-0.35865,0.00014,28.00422]
[1779223975299,36.92,76944.77,0.5,-0.35885,0.00014,28.00897]
[1779223980334,36.92,76948.26,0.5,-0.35839,0.00013,27.99773]
[1779223982124,36.92,76948.26,0.5,-0.35839,0.00013,27.99773]
[1779223987673,36.92,76949.49,0.5,-0.35823,0.00013,27.99399]
[1779223993425,36.93,76951.05,0.5,-0.35804,0.00013,27.98936]
[1779223998611,36.93,76951.67,0.5,-0.35797,0.00013,27.98758]
[1779223998614,36.93,76951.67,0.5,-0.35797,0.00013,27.98758]
[1779223998654,36.93,76952.47,0.5,-0.35787,0.00013,27.98507]
[1779224001055,36.93,76952.33,0.5,-0.35788,0.00013,27.98553]
[1779224003122,36.94,76952.59,0.5,-0.35785,0.00013,27.98475]
[1779224003138,36.94,76952.59,0.5,-0.35785,0.00013,27.98475]
[1779224004343,36.94,76952.97,0.5,-0.3578,0.00013,27.98357]
[1779224005151,36.94,76952.97,0.5,-0.3578,0.00013,27.98357]
[1779224008009,36.94,76952.4,0.5,-0.35788,0.00013,27.98558]
[1779224013568,36.94,76953.57,0.5,-0.35772,0.00013,27.97884]
[1779224015713,36.94,76953.56,0.5,-0.35773,0.00013,27.97891]
[1779224016086,36.94,76953.56,0.5,-0.35773,0.00013,27.97891]
[1779224023639,36.95,76953.45,0.5,-0.35776,0.00013,27.97965]
[1779224029680,36.95,76953.38,0.5,-0.35778,0.00013,27.98017]
[1779224031884,36.95,76954.62,0.5,-0.35761,0.00013,27.97609]
[1779224037736,36.95,76956.21,0.5,-0.35739,0.00013,27.97057]
[1779224040008,36.95,76956.2,0.5,-0.35739,0.00013,27.97055]
[1779224040715,36.95,76955.84,0.5,-0.35743,0.00013,27.97171]
[1779224045792,36.94,76958.93,0.5,-0.35701,0.00013,27.96115]
[1779224046561,36.94,76958.93,0.5,-0.35701,0.00013,27.96115]
[1779224046652,36.94,76958.93,0.5,-0.35701,0.00013,27.96115]
[1779224052273,36.94,76965.61,0.5,-0.3561,0.00013,27.93863]
[1779224054555,36.94,76966.47,0.5,-0.35599,0.00013,27.9357]
[1779224054616,36.94,76966.47,0.5,-0.35599,0.00013,27.9357]
[1779224062913,36.94,76967.33,0.5,-0.35586,0.00013,27.93265]
[1779224065045,36.94,76967.08,0.5,-0.3559,0.00013,27.93348]
[1779224070397,36.94,76963.07,0.5,-0.35643,0.00013,27.94685]
[1779224076010,36.94,76964.5,0.5,-0.35622,0.00013,27.93869]
[1779224081043,36.93,76964.94,0.5,-0.35616,0.00013,27.93709]
[1779224086078,36.93,76964.39,0.5,-0.35623,0.00013,27.93881]
[1779224092120,36.93,76964.56,0.5,-0.3562,0.00013,27.93808]
[1779224095943,36.93,76962.36,0.5,-0.35649,0.00013,27.94541]
[1779224099728,36.93,76961.98,0.5,-0.35654,0.00013,27.94659]
[1779224105211,36.93,76962.88,0.5,-0.35641,0.00013,27.94334]
[1779224110245,36.93,76962.98,0.5,-0.35639,0.00013,27.94286]
[1779224110762,36.93,76962.98,0.5,-0.35639,0.00013,27.94286]
[1779224114875,36.92,76962.99,0.5,-0.35639,0.00013,27.94272]
[1779224119560,36.92,76963.73,0.5,-0.35628,0.00013,27.9401]
[1779224120975,36.92,76963.97,0.5,-0.35625,0.00013,27.93926]
[1779224121020,36.92,76963.97,0.5,-0.35625,0.00013,27.93926]
[1779224122980,36.92,76965.94,0.5,-0.35598,0.00013,27.93259]
[1779224123329,36.92,76965.94,0.5,-0.35598,0.00013,27.93259]
[1779224123400,36.92,76965.42,0.5,-0.35605,0.00013,27.93432]
[1779224128794,36.92,76966.9,0.5,-0.35585,0.00013,27.92927]
[1779224129834,36.92,76966.69,0.5,-0.35588,0.00013,27.92994]
[1779224135421,36.92,76966.96,0.5,-0.35582,0.00013,27.92578]
[1779224141462,36.92,76966.94,0.5,-0.35582,0.00013,27.92576]
[1779224146498,36.92,76966.68,0.5,-0.35586,0.00013,27.92657]
[1779224151533,36.92,76966.99,0.5,-0.35581,0.00013,27.92546]
[1779224158581,36.92,76966.85,0.5,-0.35583,0.00013,27.92583]
[1779224161437,36.92,76966.85,0.5,-0.35583,0.00013,27.92583]
[1779224162081,36.92,76966.85,0.5,-0.35583,0.00013,27.92583]
[1779224162757,36.92,76969.5,0.5,-0.35547,0.00013,27.91685]
[1779224162779,36.92,76969.5,0.5,-0.35547,0.00013,27.91685]
[1779224162787,36.92,76969.5,0.5,-0.35547,0.00013,27.91685]
[1779224163732,36.92,76971.0,0.5,-0.35527,0.00013,27.91178]
[1779224169658,36.92,76972.6,0.5,-0.35505,0.00013,27.90638]
[1779224176707,36.92,76972.58,0.5,-0.35506,0.00013,27.90647]
[1779224177653,36.92,76972.58,0.5,-0.35506,0.00013,27.90647]
[1779224184764,36.92,76973.27,0.5,-0.35496,0.00013,27.90414]
[1779224189261,36.92,76973.65,0.5,-0.35491,0.00013,27.90285]
[1779224194834,36.92,76974.4,0.5,-0.3548,0.00013,27.89719]
[1779224199869,36.92,76974.4,0.5,-0.3548,0.00013,27.89723]
[1779224203669,36.92,76974.15,0.5,-0.35483,0.00013,27.8981]
[1779224204268,36.92,76974.15,0.5,-0.35483,0.00013,27.8981]
[1779224210946,36.92,76975.48,0.5,-0.35466,0.00013,27.89368]
[1779224215981,36.92,76975.21,0.5,-0.3547,0.00013,27.89466]
[1779224224040,36.92,76975.75,0.5,-0.35463,0.00013,27.89294]
[1779224229074,36.92,76975.92,0.5,-0.35461,0.00013,27.89243]
[1779224234110,36.92,76976.05,0.5,-0.35459,0.00013,27.89206]
[1779224237260,36.92,76976.8,0.5,-0.35449,0.00013,27.88954]
[1779224242829,36.92,76976.71,0.5,-0.35451,0.00013,27.88995]
[1779224243236,36.92,76976.71,0.5,-0.35451,0.00013,27.88995]
[1779224243769,36.92,76974.05,0.5,-0.35487,0.00013,27.89899]
[1779224253243,36.92,76973.2,0.5,-0.35497,0.00013,27.89878]
[1779224253988,36.92,76973.2,0.5,-0.35497,0.00013,27.89878]
[1779224259286,36.92,76973.58,0.5,-0.35492,0.00013,27.89753]
[1779224260073,36.92,76973.58,0.5,-0.35492,0.00013,27.89753]
[1779224261774,36.92,76973.62,0.5,-0.35492,0.00013,27.8974]
[1779224264018,36.92,76971.21,0.5,-0.35524,0.00013,27.90557]
[1779224264839,36.92,76971.18,0.5,-0.35525,0.00013,27.90567]
[1779224265566,36.92,76971.22,0.5,-0.35524,0.00013,27.90554]
[1779224265605,36.92,76971.22,0.5,-0.35524,0.00013,27.90554]
[1779224265617,36.92,76971.22,0.5,-0.35524,0.00013,27.90554]
[1779224265716,36.92,76971.22,0.5,-0.35524,0.00013,27.90554]
[1779224266018,36.92,76971.22,0.5,-0.35524,0.00013,27.90554]
[1779224266173,36.92,76971.22,0.5,-0.35524,0.00013,27.90554]
[1779224271372,36.92,76966.22,0.5,-0.35591,0.00013,27.92233]
[1779224276408,36.92,76966.18,0.5,-0.35591,0.00013,27.92238]
[1779224279775,36.92,76966.23,0.5,-0.3559,0.00013,27.92215]
[1779224286478,36.92,76966.47,0.5,-0.35587,0.00013,27.92121]
[1779224291513,36.92,76966.63,0.5,-0.35584,0.00013,27.92057]
[1779224296547,36.92,76967.33,0.5,-0.35574,0.00013,27.91811]
[1779224307625,36.92,76967.73,0.5,-0.35568,0.00013,27.91656]
[1779224314673,36.91,76967.8,0.5,-0.35566,0.00013,27.91304]
[1779224319317,36.91,76967.8,0.5,-0.35566,0.00013,27.91304]
[1779224324743,36.91,76972.16,0.5,-0.35506,0.00013,27.89817]
[1779224329778,36.91,76973.17,0.5,-0.35493,0.00013,27.89472]
[1779224330657,36.91,76973.17,0.5,-0.35493,0.00013,27.89472]
[1779224330675,36.91,76973.17,0.5,-0.35493,0.00013,27.89472]
[1779224332738,36.91,76971.27,0.5,-0.35518,0.00013,27.90114]
[1779224337834,36.91,76970.4,0.5,-0.3553,0.00013,27.90402]
[1779224342870,36.91,76969.02,0.5,-0.35548,0.00013,27.90864]
[1779224346659,36.91,76968.62,0.5,-0.35553,0.00013,27.90997]
[1779224353947,36.91,76967.65,0.5,-0.35566,0.00013,27.91312]
[1779224361149,36.91,76968.14,0.5,-0.35559,0.00013,27.91144]
[1779224362040,36.91,76968.14,0.5,-0.35559,0.00013,27.91136]
[1779224366142,36.91,76967.25,0.5,-0.35571,0.00013,27.91433]
[1779224372081,36.91,76966.62,0.5,-0.35578,0.00013,27.9132]
[1779224374357,36.91,76966.32,0.5,-0.35582,0.00013,27.9142]
[1779224377928,36.91,76965.69,0.5,-0.3559,0.00013,27.91625]
[1779224378170,36.91,76965.69,0.5,-0.3559,0.00013,27.91625]
[1779224378173,36.91,76965.69,0.5,-0.3559,0.00013,27.91625]
[1779224384126,36.9,76963.89,0.5,-0.35614,0.00013,27.92221]
[1779224385866,36.9,76963.93,0.5,-0.35613,0.00013,27.92201]
[1779224391214,36.9,76963.68,0.5,-0.35616,0.00013,27.92271]
[1779224396250,36.9,76963.91,0.5,-0.35613,0.00013,27.92183]
[1779224401285,36.9,76962.68,0.5,-0.35629,0.00013,27.92583]
[1779224406323,36.9,76961.5,0.5,-0.35644,0.00013,27.92965]
[1779224409659,36.9,76961.52,0.5,-0.35644,0.00013,27.92951]
[1779224420421,36.89,76962.35,0.5,-0.35631,0.00013,27.92646]
[1779224425456,36.89,76963.03,0.5,-0.35622,0.00013,27.92406]
[1779224430572,36.89,76962.91,0.5,-0.35623,0.00013,27.92438]
[1779224440561,36.89,76963.2,0.5,-0.35617,0.00013,27.92004]
[1779224445596,36.89,76963.16,0.5,-0.35617,0.00013,27.92008]
[1779224450631,36.89,76962.46,0.5,-0.35626,0.00013,27.92234]
[1779224457163,36.89,76962.41,0.5,-0.35627,0.00013,27.92247]
[1779224457206,36.89,76962.41,0.5,-0.35627,0.00013,27.92247]
[1779224457342,36.89,76962.41,0.5,-0.35627,0.00013,27.92247]
[1779224457540,36.89,76962.41,0.5,-0.35627,0.00013,27.92247]
[1779224457637,36.89,76962.41,0.5,-0.35627,0.00013,27.92247]
[1779224457681,36.89,76949.25,0.5,-0.35804,0.00014,27.96631]
[1779224457840,36.89,76949.25,0.5,-0.35804,0.00014,27.96631]
[1779224457937,36.89,76949.25,0.5,-0.35804,0.00014,27.96631]
[1779224458081,36.89,76949.25,0.5,-0.35804,0.00014,27.96631]
[1779224458193,36.89,76949.25,0.5,-0.35804,0.00014,27.96631]
[1779224458832,36.89,76943.62,0.5,-0.35881,0.00014,27.98502]
[1779224459273,36.89,76943.62,0.5,-0.35881,0.00014,27.98502]
[1779224464730,36.89,76938.37,0.5,-0.35953,0.00014,28.00259]
[1779224468091,36.89,76938.59,0.5,-0.3595,0.00014,28.00195]
[1779224470316,36.89,76938.33,0.5,-0.35954,0.00014,28.00288]
[1779224479834,36.9,76938.57,0.5,-0.35952,0.00014,28.00249]
[1779224485154,36.9,76938.61,0.5,-0.35952,0.00014,28.00247]
[1779224490912,36.9,76931.08,0.5,-0.36055,0.00014,28.02725]
[1779224496953,36.9,76928.71,0.5,-0.36086,0.00014,28.03191]
[1779224501989,36.9,76928.73,0.5,-0.36086,0.00014,28.03193]
[1779224507100,36.9,76931.86,0.5,-0.36044,0.00014,28.02179]
[1779224507521,36.9,76931.86,0.5,-0.36044,0.00014,28.02179]
[1779224508436,36.9,76931.9,0.5,-0.36043,0.00014,28.02173]
[1779224509749,36.9,76936.72,0.5,-0.35978,0.00014,28.00601]
[1779224512265,36.9,76941.48,0.5,-0.35914,0.00014,27.99046]
[1779224512325,36.91,76942.72,0.5,-0.35898,0.00014,27.98647]
[1779224513385,36.91,76942.72,0.5,-0.35898,0.00014,27.98647]
[1779224515684,36.91,76948.39,0.5,-0.35821,0.00014,27.9677]
[1779224525543,36.9,76951.75,0.5,-0.35775,0.00014,27.95637]
[1779224529162,36.9,76953.94,0.5,-0.35745,0.00014,27.94898]
[1779224532683,36.9,76955.12,0.5,-0.35728,0.00014,27.94489]
[1779224535550,36.9,76956.72,0.5,-0.35706,0.00013,27.93941]
[1779224541264,36.9,76958.74,0.5,-0.35678,0.00013,27.93247]
[1779224546302,36.9,76958.9,0.5,-0.35676,0.00013,27.93182]
[1779224551337,36.89,76958.9,0.5,-0.35674,0.00013,27.92858]
[1779224556450,36.89,76958.86,0.5,-0.35674,0.00013,27.92863]
[1779224557081,36.89,76958.71,0.5,-0.35676,0.00013,27.92912]
[1779224560840,36.89,76958.67,0.5,-0.35677,0.00013,27.92923]
[1779224560856,36.89,76958.67,0.5,-0.35677,0.00013,27.92923]
[1779224561701,36.89,76958.67,0.5,-0.35677,0.00013,27.92923]
[1779224563503,36.89,76958.35,0.5,-0.35681,0.00013,27.9302]
[1779224569463,36.89,76958.52,0.5,-0.35678,0.00013,27.92948]
[1779224574499,36.89,76958.66,0.5,-0.35676,0.00013,27.92891]
[1779224581547,36.89,76959.1,0.5,-0.35669,0.00013,27.92729]
[1779224583760,36.89,76959.11,0.5,-0.35669,0.00013,27.92724]
[1779224583777,36.89,76959.11,0.5,-0.35669,0.00013,27.92724]
[1779224583778,36.89,76959.11,0.5,-0.35669,0.00013,27.92724]
[1779224593632,36.88,76956.07,0.5,-0.35709,0.00014,27.93712]
[1779224596704,36.88,76954.85,0.5,-0.35725,0.00014,27.94114]
[1779224596729,36.88,76954.85,0.5,-0.35725,0.00014,27.94114]
[1779224597299,36.88,76954.58,0.5,-0.35729,0.00014,27.94201]
[1779224599118,36.88,76950.83,0.5,-0.35779,0.00014,27.95449]
[1779224604709,36.88,76948.0,0.5,-0.35817,0.00014,27.96379]
[1779224609744,36.88,76947.03,0.5,-0.3583,0.00014,27.96689]
[1779224616793,36.88,76946.86,0.5,-0.35831,0.00014,27.96414]
[1779224620592,36.88,76946.74,0.5,-0.35832,0.00014,27.96445]
[1779224630832,36.88,76944.5,0.5,-0.35862,0.00014,27.97171]
[1779224630891,36.87,76941.32,0.5,-0.35904,0.00014,27.982]
[1779224636933,36.88,76941.22,0.5,-0.35906,0.00014,27.98263]
[1779224641968,36.88,76941.33,0.5,-0.35906,0.00014,27.98252]
[1779224648013,36.88,76941.17,0.5,-0.35909,0.00014,27.98333]
[1779224651656,36.88,76940.96,0.5,-0.35912,0.00014,27.98407]
[1779224657073,36.89,76941.21,0.5,-0.3591,0.00014,27.98363]
[1779224662113,36.89,76934.33,0.5,-0.36004,0.00014,28.00643]
[1779224667148,36.89,76933.22,0.5,-0.3602,0.00014,28.01019]
[1779224672183,36.89,76934.95,0.5,-0.35995,0.00014,28.00152]
[1779224677218,36.9,76935.09,0.5,-0.35994,0.00014,28.00121]
[1779224684267,36.9,76935.42,0.5,-0.3599,0.00014,28.00034]
[1779224690312,36.9,76935.46,0.5,-0.3599,0.00014,28.00039]
[1779224696354,36.9,76934.66,0.5,-0.36002,0.00014,28.0032]
[1779224698323,36.9,76935.02,0.5,-0.35997,0.00014,28.00205]
[1779224698611,36.9,76935.02,0.5,-0.35997,0.00014,28.00205]
[1779224698711,36.9,76935.02,0.5,-0.35997,0.00014,28.00208]
[1779224704410,36.9,76937.03,0.5,-0.3597,0.00014,27.99557]
[1779224708410,36.9,76935.06,0.5,-0.35997,0.00014,28.00207]
[1779224708438,36.9,76935.14,0.5,-0.35996,0.00014,28.00182]
[1779224710841,36.91,76934.03,0.5,-0.36011,0.00014,28.00548]
[1779224717500,36.91,76933.36,0.5,-0.36021,0.00014,28.00786]
[1779224722536,36.91,76934.09,0.5,-0.36012,0.00014,28.00559]
[1779224727571,36.91,76933.83,0.5,-0.36016,0.00014,28.00656]
[1779224733164,36.91,76934.0,0.5,-0.36014,0.00014,28.00607]
[1779224738648,36.91,76933.35,0.5,-0.36022,0.00014,28.00525]
[1779224745871,36.91,76933.23,0.5,-0.36024,0.00014,28.00572]
[1779224752747,36.92,76932.54,0.5,-0.36034,0.00014,28.00817]
[1779224754653,36.92,76932.43,0.5,-0.36036,0.00014,28.00854]
[1779224759797,36.92,76929.89,0.5,-0.3607,0.00014,28.01689]
[1779224764832,36.92,76929.05,0.5,-0.36082,0.00014,28.01964]
[1779224770874,36.92,76928.82,0.5,-0.36085,0.00014,28.02042]
[1779224775909,36.92,76928.52,0.5,-0.36089,0.00014,28.0214]
[1779224780944,36.92,76928.36,0.5,-0.36091,0.00014,28.02192]
[1779224785979,36.92,76928.42,0.5,-0.3609,0.00014,28.02172]
[1779224793028,36.92,76927.68,0.5,-0.36099,0.00014,28.02098]
[1779224795651,36.92,76927.75,0.5,-0.36098,0.00014,28.02075]
[1779224798488,36.92,76930.72,0.5,-0.36058,0.00014,28.0111]
[1779224798953,36.92,76930.72,0.5,-0.36058,0.00014,28.0111]
[1779224799330,36.92,76930.78,0.5,-0.36057,0.00014,28.01091]
[1779224799338,36.92,76930.78,0.5,-0.36057,0.00014,28.01091]
[1779224805129,36.92,76938.2,0.5,-0.35957,0.00014,27.98683]
[1779224809986,36.92,76938.89,0.5,-0.35948,0.00014,27.98465]
[1779224810031,36.92,76938.89,0.5,-0.35948,0.00014,27.98465]
[1779224811171,36.92,76929.13,0.5,-0.36081,0.00014,28.01659]
[1779224817213,36.92,76928.01,0.5,-0.36096,0.00014,28.02026]
[1779224823255,36.92,76927.38,0.5,-0.36105,0.00014,28.02231]
[1779224828290,36.92,76926.74,0.5,-0.36113,0.00014,28.02439]
[1779224832685,36.92,76926.67,0.5,-0.36114,0.00014,28.02462]
[1779224832689,36.92,76926.67,0.5,-0.36114,0.00014,28.02462]
[1779224838360,36.92,76922.63,0.5,-0.36169,0.00014,28.03765]
[1779224844404,36.92,76922.27,0.5,-0.36173,0.00014,28.03874]
[1779224848715,36.92,76922.23,0.5,-0.36174,0.00014,28.03884]
[1779224856489,36.92,76920.53,0.5,-0.36195,0.00014,28.04104]
[1779224858899,36.92,76919.82,0.5,-0.36205,0.00014,28.04331]
[1779224866559,36.92,76917.89,0.5,-0.3623,0.00014,28.0493]
[1779224873608,36.91,76917.79,0.5,-0.36231,0.00014,28.04943]
[1779224878025,36.91,76919.98,0.5,-0.36201,0.00014,28.04232]
[1779224880037,36.91,76920.02,0.5,-0.362,0.00014,28.04212]
[1779224883603,36.91,76919.48,0.5,-0.36207,0.00014,28.04379]
[1779224885537,36.91,76919.49,0.5,-0.36207,0.00014,28.0437]
[1779224890727,36.91,76919.42,0.5,-0.36207,0.00014,28.04372]
[1779224895762,36.91,76918.28,0.5,-0.36222,0.00014,28.04724]
[1779224898782,36.91,76918.25,0.5,-0.36222,0.00014,28.04727]
[1779224905831,36.9,76916.32,0.5,-0.36247,0.00014,28.05317]
[1779224910867,36.9,76914.2,0.5,-0.36275,0.00014,28.05977]
[1779224916909,36.9,76914.06,0.5,-0.36275,0.00014,28.05683]
[1779224921945,36.89,76916.33,0.5,-0.36243,0.00014,28.04934]
[1779224929332,36.89,76914.14,0.5,-0.36272,0.00014,28.05621]
[1779224938059,36.89,76913.77,0.5,-0.36276,0.00014,28.05691]
[1779224943094,36.88,76913.75,0.5,-0.36275,0.00014,28.05677]
[1779224948128,36.88,76913.75,0.5,-0.36274,0.00014,28.05658]
[1779224953164,36.88,76913.66,0.5,-0.36275,0.00014,28.05667]
[1779224959206,36.88,76913.73,0.5,-0.36273,0.00014,28.05622]
[1779224964255,36.87,76913.69,0.5,-0.36273,0.00014,28.05616]
[1779224966853,36.87,76912.9,0.5,-0.36283,0.00014,28.05865]
[1779224967074,36.87,76912.9,0.5,-0.36283,0.00014,28.05865]
[1779224969903,36.87,76910.88,0.5,-0.3631,0.00014,28.065]
[1779224975326,36.87,76910.61,0.5,-0.36312,0.00014,28.06245]
[1779224981174,36.87,76910.46,0.5,-0.36313,0.00014,28.06278]
[1779224981319,36.87,76910.38,0.5,-0.36314,0.00014,28.06299]
[1779224987410,36.86,76914.44,0.5,-0.36258,0.00014,28.04977]
[1779224988270,36.86,76914.44,0.5,-0.36258,0.00014,28.04977]
[1779224990849,36.86,76917.02,0.5,-0.36223,0.00014,28.04142]
[1779224992188,36.86,76917.23,0.5,-0.3622,0.00014,28.04071]
[1779225001507,36.86,76917.58,0.5,-0.36215,0.00014,28.03946]
[1779225005584,36.86,76919.74,0.5,-0.36185,0.00014,28.03246]
[1779225008022,36.86,76919.89,0.5,-0.36183,0.00014,28.03196]
[1779225013595,36.86,76917.31,0.5,-0.36218,0.00014,28.04027]
[1779225018630,36.86,76916.33,0.5,-0.36231,0.00014,28.04339]
[1779225023665,36.86,76916.33,0.5,-0.36231,0.00014,28.04335]
[1779225028702,36.86,76916.38,0.5,-0.3623,0.00014,28.04316]
[1779225033737,36.86,76916.85,0.5,-0.36223,0.00014,28.03847]
[1779225039779,36.86,76917.01,0.5,-0.3622,0.00014,28.03793]
[1779225040532,36.86,76917.01,0.5,-0.3622,0.00014,28.03793]
[1779225041557,36.86,76916.87,0.5,-0.36222,0.00014,28.03838]
[1779225050856,36.86,76921.29,0.5,-0.36162,0.00014,28.02414]
[1779225056242,36.86,76921.38,0.5,-0.36161,0.00014,28.02388]
[1779225063947,36.86,76922.92,0.5,-0.36141,0.00014,28.019]
[1779225068982,36.86,76922.65,0.5,-0.36145,0.00014,28.01996]
[1779225074017,36.86,76925.05,0.5,-0.36112,0.00014,28.01226]
[1779225079053,36.86,76924.94,0.5,-0.36114,0.00014,28.01272]
[1779225084088,36.87,76922.31,0.5,-0.3615,0.00014,28.02135]
[1779225089123,36.87,76927.05,0.5,-0.36086,0.00014,28.00606]
[1779225094158,36.87,76927.56,0.5,-0.36079,0.00014,28.0014]
[1779225099193,36.87,76927.37,0.5,-0.36082,0.00014,28.00215]
[1779225104228,36.87,76927.65,0.5,-0.36079,0.00014,28.00138]
[1779225109263,36.87,76929.1,0.5,-0.36059,0.00014,27.9968]
[1779225114297,36.88,76931.24,0.5,-0.36031,0.00014,27.98999]
[1779225119333,36.88,76930.66,0.5,-0.36039,0.00014,27.99206]
[1779225124368,36.88,76930.97,0.5,-0.36036,0.00014,27.99121]
[1779225130410,36.88,76931.03,0.5,-0.36036,0.00014,27.99122]
[1779225135445,36.88,76931.1,0.5,-0.36036,0.00014,27.99115]
[1779225136603,36.88,76931.1,0.5,-0.36036,0.00014,27.99115]
[1779225142494,36.89,76931.08,0.5,-0.36037,0.00014,27.99144]
[1779225147529,36.89,76931.91,0.5,-0.36026,0.00014,27.98889]
[1779225152564,36.89,76933.74,0.5,-0.36001,0.00014,27.97995]
[1779225157599,36.89,76934.7,0.5,-0.35988,0.00014,27.97701]
[1779225161902,36.89,76934.78,0.5,-0.35988,0.00014,27.97683]
[1779225167669,36.9,76934.44,0.5,-0.35993,0.00014,27.97826]
[1779225174717,36.9,76934.37,0.5,-0.35995,0.00014,27.97877]
[1779225179423,36.9,76934.13,0.5,-0.35999,0.00014,27.97967]
[1779225181715,36.9,76934.31,0.5,-0.35997,0.00014,27.9792]
[1779225185276,36.9,76940.72,0.5,-0.35911,0.00014,27.95829]
[1779225185408,36.9,76940.72,0.5,-0.35911,0.00014,27.95829]
[1779225185348,36.91,76940.95,0.5,-0.35908,0.00014,27.95763]
[1779225185540,36.91,76940.95,0.5,-0.35908,0.00014,27.95763]
[1779225187019,36.91,76942.45,0.5,-0.35888,0.00014,27.95269]
[1779225189561,36.91,76945.8,0.5,-0.35842,0.00014,27.9417]
[1779225190151,36.91,76945.8,0.5,-0.35842,0.00014,27.9417]
[1779225190292,36.91,76945.8,0.5,-0.35842,0.00014,27.9417]
[1779225190363,36.91,76945.8,0.5,-0.35842,0.00014,27.9417]
[1779225191035,36.91,76945.92,0.5,-0.35841,0.00014,27.94136]
[1779225191833,36.91,76947.57,0.5,-0.35819,0.00014,27.93593]
[1779225192081,36.91,76947.57,0.5,-0.35819,0.00014,27.93593]
[1779225192264,36.91,76947.57,0.5,-0.35819,0.00014,27.93593]
[1779225194983,36.91,76953.0,0.5,-0.35745,0.00014,27.91788]
[1779225195059,36.91,76953.0,0.5,-0.35745,0.00014,27.91788]
[1779225195399,36.91,76953.0,0.5,-0.35745,0.00014,27.91788]
[1779225196258,36.91,76953.52,0.5,-0.35738,0.00014,27.91608]
[1779225196261,36.91,76953.52,0.5,-0.35738,0.00014,27.91608]
[1779225196727,36.91,76955.36,0.5,-0.35713,0.00014,27.9099]
[1779225197391,36.91,76955.36,0.5,-0.35713,0.00014,27.9099]
[1779225202656,36.9,76957.14,0.5,-0.35688,0.00014,27.90379]
[1779225202875,36.9,76957.14,0.5,-0.35688,0.00014,27.90379]
[1779225206943,36.9,76966.6,0.5,-0.3556,0.00013,27.87166]
[1779225211978,36.9,76969.22,0.5,-0.35522,0.00013,27.8593]
[1779225217056,36.89,76968.62,0.5,-0.35529,0.00013,27.86107]
[1779225217263,36.89,76968.62,0.5,-0.35529,0.00013,27.86107]
[1779225217795,36.89,76967.51,0.5,-0.35544,0.00013,27.86476]
[1779225217898,36.89,76967.51,0.5,-0.35544,0.00013,27.86476]
[1779225218052,36.89,76967.51,0.5,-0.35544,0.00013,27.86476]
[1779225218131,36.89,76957.87,0.5,-0.35674,0.00014,27.8972]
[1779225219097,36.89,76957.87,0.5,-0.35674,0.00014,27.8972]
[1779225219104,36.89,76957.87,0.5,-0.35674,0.00014,27.8972]
[1779225219120,36.89,76951.12,0.5,-0.35765,0.00014,27.91971]
[1779225223623,36.9,76948.43,0.5,-0.35802,0.00014,27.92897]
[1779225227993,36.9,76944.41,0.5,-0.35858,0.00014,27.94257]
[1779225228022,36.9,76944.41,0.5,-0.35858,0.00014,27.94257]
[1779225228095,36.9,76944.28,0.5,-0.3586,0.00014,27.94306]
[1779225228760,36.9,76944.28,0.5,-0.3586,0.00014,27.94306]
[1779225235144,36.9,76941.79,0.5,-0.35895,0.00014,27.95154]
[1779225242193,36.91,76941.63,0.5,-0.35898,0.00014,27.95231]
[1779225247228,36.91,76942.48,0.5,-0.35887,0.00014,27.94969]
[1779225252263,36.91,76943.41,0.5,-0.35875,0.00014,27.94681]
[1779225258305,36.91,76943.43,0.5,-0.35876,0.00014,27.94697]
[1779225263342,36.91,76942.85,0.5,-0.35884,0.00014,27.94906]
[1779225270388,36.92,76942.91,0.5,-0.35884,0.00014,27.9491]
[1779225276433,36.92,76942.91,0.5,-0.35884,0.00014,27.94617]
[1779225281468,36.92,76942.87,0.5,-0.35885,0.00014,27.94647]
[1779225286503,36.92,76944.44,0.5,-0.35864,0.00014,27.94147]
[1779225291538,36.93,76945.47,0.5,-0.35851,0.00014,27.93826]
[1779225293289,36.93,76945.42,0.5,-0.35852,0.00014,27.93847]
[1779225293320,36.93,76945.42,0.5,-0.35852,0.00014,27.93847]
[1779225298586,36.92,76948.67,0.5,-0.35807,0.00014,27.92747]
[1779225302412,36.92,76948.69,0.5,-0.35806,0.00014,27.92729]
[1779225302713,36.92,76949.84,0.5,-0.3579,0.00014,27.92337]
[1779225302997,36.92,76949.84,0.5,-0.3579,0.00014,27.92337]
[1779225312685,36.92,76954.95,0.5,-0.3572,0.00014,27.90597]
[1779225314165,36.92,76954.95,0.5,-0.3572,0.00014,27.90597]
[1779225314172,36.92,76954.95,0.5,-0.3572,0.00014,27.90597]
[1779225319734,36.91,76959.32,0.5,-0.3566,0.00014,27.89113]
[1779225321537,36.91,76959.32,0.5,-0.3566,0.00014,27.89113]
[1779225329804,36.91,76960.01,0.5,-0.3565,0.00014,27.88858]
[1779225332188,36.91,76959.98,0.5,-0.3565,0.00014,27.88866]
[1779225332190,36.91,76959.98,0.5,-0.3565,0.00014,27.88866]
[1779225333819,36.91,76960.52,0.5,-0.35641,0.00014,27.88366]
[1779225334418,36.91,76960.52,0.5,-0.35641,0.00014,27.88366]
[1779225334427,36.91,76960.52,0.5,-0.35641,0.00014,27.88366]
[1779225334431,36.91,76961.67,0.5,-0.35626,0.00014,27.87976]
[1779225335015,36.91,76961.67,0.5,-0.35626,0.00014,27.87976]
[1779225340880,36.9,76966.58,0.5,-0.35557,0.00013,27.86243]
[1779225345916,36.89,76968.25,0.5,-0.35532,0.00013,27.85613]
[1779225347786,36.89,76968.25,0.5,-0.35532,0.00013,27.85613]
[1779225347845,36.89,76968.25,0.5,-0.35532,0.00013,27.85613]
[1779225348151,36.89,76968.25,0.5,-0.35532,0.00013,27.85613]
[1779225348224,36.89,76968.25,0.5,-0.35532,0.00013,27.85613]
[1779225348506,36.89,76968.25,0.5,-0.35532,0.00013,27.85613]
[1779225348608,36.89,76968.14,0.5,-0.35532,0.00013,27.85612]
[1779225348620,36.89,76968.14,0.5,-0.35532,0.00013,27.85612]
[1779225353003,36.89,76968.14,0.5,-0.35532,0.00013,27.85612]
[1779225359007,36.88,76968.26,0.5,-0.35526,0.00013,27.85462]
[1779225365052,36.87,76968.72,0.5,-0.35518,0.00014,27.85252]
[1779225370069,36.87,76973.4,0.5,-0.35453,0.00013,27.83619]
[1779225375121,36.86,76973.56,0.5,-0.3545,0.00013,27.83519]
[1779225377846,36.86,76973.71,0.5,-0.35447,0.00013,27.83452]
[1779225386199,36.85,76973.87,0.5,-0.35442,0.00013,27.83313]
[1779225388014,36.85,76973.86,0.5,-0.35442,0.00013,27.83307]
[1779225388213,36.85,76973.87,0.5,-0.35441,0.00013,27.83294]
[1779225393247,36.85,76974.47,0.5,-0.3543,0.00013,27.82718]
[1779225397813,36.84,76974.32,0.5,-0.3543,0.00014,27.82725]
[1779225398286,36.84,76971.11,0.5,-0.35473,0.00014,27.83809]
[1779225403322,36.83,76967.25,0.5,-0.35524,0.00014,27.85069]
[1779225405795,36.83,76966.77,0.5,-0.35529,0.00014,27.85211]
[1779225406343,36.83,76964.62,0.5,-0.35558,0.00014,27.85926]
[1779225406841,36.83,76964.62,0.5,-0.35558,0.00014,27.85926]
[1779225407353,36.83,76966.98,0.5,-0.35526,0.00014,27.85118]
[1779225412388,36.83,76968.12,0.5,-0.35509,0.00014,27.84691]
[1779225417423,36.82,76968.25,0.5,-0.35506,0.00014,27.84608]
[1779225419961,36.82,76968.29,0.5,-0.35505,0.00014,27.84579]
[1779225420444,36.82,76968.37,0.5,-0.35503,0.00014,27.84544]
[1779225426485,36.81,76970.18,0.5,-0.35476,0.00014,27.83857]
[1779225430470,36.81,76969.96,0.5,-0.35478,0.00014,27.83897]
[1779225430516,36.81,76969.41,0.5,-0.35485,0.00014,27.84072]
[1779225435550,36.8,76967.97,0.5,-0.35503,0.00014,27.84511]
[1779225440586,36.8,76967.99,0.5,-0.355,0.00014,27.84454]
[1779225445621,36.79,76967.88,0.5,-0.355,0.00014,27.84441]
[1779225447689,36.79,76966.89,0.5,-0.35513,0.00014,27.84768]
[1779225453677,36.79,76962.71,0.5,-0.35568,0.00014,27.85859]
[1779225457178,36.79,76962.7,0.5,-0.35568,0.00014,27.85862]
[1779225459063,36.79,76962.21,0.5,-0.35575,0.00014,27.86026]
[1779225464754,36.79,76959.9,0.5,-0.35606,0.00014,27.86802]
[1779225470095,36.79,76959.17,0.5,-0.35616,0.00014,27.87044]
[1779225471801,36.79,76959.17,0.5,-0.35616,0.00014,27.87041]
[1779225472708,36.79,76959.17,0.5,-0.35616,0.00014,27.87041]
[1779225473003,36.79,76959.17,0.5,-0.35615,0.00014,27.87038]
[1779225473675,36.79,76959.17,0.5,-0.35615,0.00014,27.87038]
[1779225474118,36.79,76959.28,0.5,-0.35614,0.00014,27.86999]
[1779225474723,36.79,76959.28,0.5,-0.35614,0.00014,27.86999]
[1779225483669,36.79,76960.23,0.5,-0.35601,0.00014,27.86669]
[1779225486738,36.78,76960.16,0.5,-0.35601,0.00014,27.86685]
[1779225487087,36.78,76960.16,0.5,-0.35601,0.00014,27.86685]
[1779225492952,36.78,76958.79,0.5,-0.35619,0.00014,27.87135]
[1779225497987,36.78,76959.66,0.5,-0.35607,0.00014,27.86833]
[1779225503022,36.78,76959.36,0.5,-0.35611,0.00014,27.86926]
[1779225508734,36.78,76959.01,0.5,-0.35616,0.00014,27.87038]
[1779225518137,36.78,76958.77,0.5,-0.35617,0.00014,27.86785]
[1779225523172,36.78,76959.11,0.5,-0.35612,0.00014,27.86663]
[1779225529215,36.78,76959.25,0.5,-0.3561,0.00014,27.86604]
[1779225534250,36.78,76959.17,0.5,-0.35611,0.00014,27.86624]
[1779225541119,36.78,76959.13,0.5,-0.35611,0.00014,27.86631]
[1779225546778,36.77,76956.06,0.5,-0.35652,0.00014,27.87655]
[1779225547406,36.77,76956.0,0.5,-0.35653,0.00014,27.87673]
[1779225550088,36.77,76956.0,0.5,-0.35653,0.00014,27.8767]
[1779225554342,36.77,76955.96,0.5,-0.35653,0.00014,27.87678]
[1779225561438,36.77,76956.81,0.5,-0.35641,0.00014,27.8737]
[1779225566474,36.77,76956.7,0.5,-0.35642,0.00014,27.87398]
[1779225571511,36.77,76954.32,0.5,-0.35673,0.00014,27.87873]
[1779225576546,36.77,76954.73,0.5,-0.35667,0.00014,27.87723]
[1779225581581,36.77,76955.73,0.5,-0.35653,0.00014,27.87376]
[1779225583512,36.77,76955.68,0.5,-0.35653,0.00014,27.87391]
[1779225588630,36.76,76956.06,0.5,-0.35648,0.00014,27.87252]
[1779225593665,36.76,76954.62,0.5,-0.35667,0.00014,27.87728]
[1779225598703,36.76,76952.51,0.5,-0.35695,0.00014,27.88426]
[1779225598926,36.76,76952.51,0.5,-0.35695,0.00014,27.88426]
[1779225604743,36.76,76950.23,0.5,-0.35725,0.00014,27.89173]
[1779225609779,36.76,76950.04,0.5,-0.35727,0.00014,27.89221]
[1779225614814,36.76,76950.14,0.5,-0.35726,0.00014,27.89173]
[1779225619849,36.76,76950.18,0.5,-0.35724,0.00014,27.89145]
[1779225620717,36.76,76950.18,0.5,-0.35724,0.00014,27.89145]
[1779225620719,36.76,76950.18,0.5,-0.35724,0.00014,27.89145]
[1779225628312,36.75,76950.08,0.5,-0.35725,0.00014,27.89166]
[1779225632029,36.75,76950.02,0.5,-0.35725,0.00014,27.89166]
[1779225633627,36.75,76949.98,0.5,-0.35725,0.00014,27.88861]
[1779225638982,36.75,76945.78,0.5,-0.35781,0.00014,27.9024]
[1779225640882,36.75,76945.78,0.5,-0.35781,0.00014,27.9024]
[1779225651534,36.75,76954.19,0.5,-0.35666,0.00014,27.87399]
[1779225652098,36.75,76954.19,0.5,-0.35665,0.00014,27.8739]
[1779225657982,36.75,76954.23,0.5,-0.35665,0.00014,27.87375]
[1779225663152,36.74,76954.19,0.5,-0.35665,0.00014,27.87374]
[1779225669193,36.74,76953.75,0.5,-0.3567,0.00014,27.87514]
[1779225674228,36.74,76953.86,0.5,-0.35669,0.00014,27.8747]
[1779225679263,36.74,76955.85,0.5,-0.35641,0.00014,27.86794]
[1779225683796,36.74,76954.81,0.5,-0.35656,0.00014,27.87142]
[1779225688666,36.74,76954.93,0.5,-0.35654,0.00014,27.87098]
[1779225693694,36.74,76954.94,0.5,-0.35652,0.00014,27.86776]
[1779225693922,36.74,76954.94,0.5,-0.35652,0.00014,27.86776]
[1779225695810,36.74,76957.07,0.5,-0.35623,0.00014,27.86056]
[1779225702426,36.74,76956.4,0.5,-0.35632,0.00014,27.86282]
[1779225707461,36.74,76955.99,0.5,-0.35638,0.00014,27.86421]
[1779225709890,36.74,76956.34,0.5,-0.35633,0.00014,27.86303]
[1779225713077,36.74,76956.19,0.5,-0.35635,0.00014,27.86355]
[1779225718825,36.74,76959.67,0.5,-0.35588,0.00014,27.85183]
[1779225724580,36.74,76961.74,0.5,-0.35561,0.00014,27.84492]
[1779225729614,36.74,76961.57,0.5,-0.35563,0.00014,27.84559]
[1779225730892,36.74,76961.57,0.5,-0.35563,0.00014,27.84559]
[1779225735716,36.74,76961.99,0.5,-0.35558,0.00014,27.84426]
[1779225738561,36.74,76962.06,0.5,-0.35557,0.00014,27.84408]
[1779225743077,36.75,76962.3,0.5,-0.35554,0.00014,27.84336]
[1779225749755,36.75,76962.27,0.5,-0.35555,0.00014,27.8436]
[1779225754789,36.75,76962.44,0.5,-0.35552,0.00014,27.83998]
[1779225759825,36.75,76963.62,0.5,-0.35536,0.00014,27.83607]
[1779225764860,36.75,76963.44,0.5,-0.35539,0.00014,27.8368]
[1779225772916,36.75,76963.5,0.5,-0.35539,0.00014,27.83678]
[1779225777951,36.75,76964.61,0.5,-0.35524,0.00014,27.83313]
[1779225782986,36.76,76964.95,0.5,-0.3552,0.00014,27.83209]
[1779225788864,36.76,76965.22,0.5,-0.35517,0.00014,27.83127]
[1779225791760,36.76,76966.78,0.5,-0.35496,0.00014,27.82606]
[1779225798096,36.76,76968.01,0.5,-0.3548,0.00014,27.82209]
[1779225803131,36.76,76968.42,0.5,-0.35475,0.00014,27.82086]
[1779225808165,36.76,76968.41,0.5,-0.35476,0.00014,27.82106]
[1779225813201,36.76,76968.25,0.5,-0.35477,0.00014,27.81861]
[1779225814716,36.76,76968.25,0.5,-0.35477,0.00014,27.81861]
[1779225815980,36.77,76968.32,0.5,-0.35477,0.00014,27.81844]
[1779225821259,36.77,76969.14,0.5,-0.35466,0.00014,27.81585]
[1779225824257,36.77,76969.12,0.5,-0.35467,0.00014,27.81598]
[1779225824280,36.77,76969.04,0.5,-0.35468,0.00014,27.81629]
[1779225826200,36.77,76969.02,0.5,-0.35468,0.00014,27.81626]
[1779225826753,36.77,76969.02,0.5,-0.35468,0.00014,27.81626]
[1779225828020,36.77,76969.11,0.5,-0.35466,0.00014,27.81575]
[1779225828690,36.76,76969.12,0.5,-0.35466,0.00014,27.81562]
[1779225831914,36.76,76969.19,0.5,-0.35464,0.00014,27.81518]
[1779225838378,36.75,76970.02,0.5,-0.3545,0.00014,27.81157]
[1779225849020,36.75,76970.48,0.5,-0.35442,0.00014,27.80962]
[1779225859710,36.74,76972.94,0.5,-0.35406,0.00014,27.80028]
[1779225867581,36.73,76973.15,0.5,-0.35398,0.00014,27.79818]
[1779225872618,36.72,76973.27,0.5,-0.35394,0.00014,27.79418]
[1779225877084,36.72,76973.32,0.5,-0.35392,0.00014,27.79384]
[1779225877802,36.72,76973.32,0.5,-0.35392,0.00014,27.79384]
[1779225880724,36.72,76973.4,0.5,-0.3539,0.00014,27.79314]
[1779225886716,36.71,76973.51,0.5,-0.35386,0.00014,27.79216]
[1779225890115,36.71,76973.49,0.5,-0.35386,0.00014,27.79206]
[1779225890773,36.71,76973.49,0.5,-0.35385,0.00014,27.79197]
[1779225900231,36.7,76973.42,0.5,-0.35385,0.00014,27.79179]
[1779225900365,36.7,76973.42,0.5,-0.35385,0.00014,27.79179]
[1779225900387,36.7,76973.42,0.5,-0.35385,0.00014,27.79179]
[1779225900597,36.7,76973.42,0.5,-0.35385,0.00014,27.79179]
[1779225900683,36.7,76973.42,0.5,-0.35385,0.00014,27.79179]
[1779225901381,36.7,76973.31,0.5,-0.35385,0.00014,27.79169]
[1779225901395,36.7,76973.31,0.5,-0.35385,0.00014,27.79169]
[1779225906862,36.69,76973.87,0.5,-0.35375,0.00014,27.78926]
[1779225908934,36.69,76973.77,0.5,-0.35376,0.00014,27.78952]
[1779225909050,36.69,76973.77,0.5,-0.35376,0.00014,27.78952]
[1779225910008,36.69,76973.81,0.5,-0.35375,0.00014,27.7893]
[1779225910137,36.69,76973.81,0.5,-0.35375,0.00014,27.7893]
[1779225910025,36.69,76972.69,0.5,-0.3539,0.00014,27.79307]
[1779225910891,36.69,76972.7,0.5,-0.3539,0.00014,27.79295]
[1779225915926,36.68,76971.66,0.5,-0.35402,0.00014,27.7961]
[1779225916869,36.68,76971.66,0.5,-0.35402,0.00014,27.7961]
[1779225916905,36.68,76971.66,0.5,-0.35402,0.00014,27.7961]
[1779225916929,36.68,76971.66,0.5,-0.35402,0.00014,27.7961]
[1779225917003,36.68,76971.66,0.5,-0.35402,0.00014,27.7961]
[1779225917074,36.68,76971.45,0.5,-0.35405,0.00014,27.79673]
[1779225918083,36.68,76971.45,0.5,-0.35405,0.00014,27.79673]
[1779225929018,36.67,76967.11,0.5,-0.35461,0.00014,27.81068]
[1779225934055,36.67,76966.77,0.5,-0.35462,0.00014,27.80828]
[1779225942111,36.66,76966.57,0.5,-0.35463,0.00014,27.80834]
[1779225947145,36.66,76964.63,0.5,-0.35488,0.00014,27.81456]
[1779225953188,36.65,76964.46,0.5,-0.35488,0.00014,27.81464]
[1779225953692,36.65,76964.46,0.5,-0.35488,0.00014,27.81464]
[1779225955726,36.65,76964.68,0.5,-0.35485,0.00014,27.81372]
[1779225956723,36.65,76964.61,0.5,-0.35485,0.00014,27.81388]
[1779225957826,36.65,76964.33,0.5,-0.35489,0.00014,27.81476]
[1779225960005,36.65,76964.13,0.5,-0.35491,0.00014,27.81527]
[1779225960808,36.65,76963.98,0.5,-0.35493,0.00014,27.8157]
[1779225967285,36.65,76962.39,0.5,-0.35515,0.00014,27.82119]
[1779225972323,36.65,76961.16,0.5,-0.35532,0.00014,27.82547]
[1779225977555,36.65,76961.02,0.5,-0.35534,0.00014,27.82601]
[1779225983399,36.65,76961.06,0.5,-0.35534,0.00014,27.82597]
[1779225986872,36.65,76961.04,0.5,-0.35534,0.00014,27.82606]
[1779225991552,36.65,76965.78,0.5,-0.35469,0.00014,27.80963]
[1779225991566,36.65,76965.78,0.5,-0.35469,0.00014,27.80963]
[1779225991581,36.65,76965.78,0.5,-0.35469,0.00014,27.80963]
[1779225991589,36.65,76965.86,0.5,-0.35466,0.00014,27.80611]
[1779225997498,36.64,76971.77,0.5,-0.35384,0.00014,27.78526]
[1779226002533,36.64,76972.75,0.5,-0.35369,0.00014,27.78147]
[1779226004170,36.64,76972.75,0.5,-0.35369,0.00014,27.78147]
[1779226004193,36.64,76972.75,0.5,-0.35369,0.00014,27.78147]
[1779226008460,36.63,76970.05,0.5,-0.35404,0.00014,27.79036]
[1779226008576,36.63,76969.42,0.5,-0.35412,0.00014,27.79244]
[1779226013611,36.63,76964.56,0.5,-0.35477,0.00014,27.80883]
[1779226019652,36.62,76965.03,0.5,-0.3547,0.00014,27.80683]
[1779226021744,36.62,76965.03,0.5,-0.3547,0.00014,27.80683]
[1779226021970,36.62,76965.03,0.5,-0.3547,0.00014,27.80683]
[1779226022268,36.62,76965.03,0.5,-0.3547,0.00014,27.80683]
[1779226027718,36.62,76960.71,0.5,-0.35528,0.00014,27.82154]
[1779226033760,36.63,76960.37,0.5,-0.35533,0.00014,27.82282]
[1779226034976,36.63,76960.37,0.5,-0.35533,0.00014,27.82282]
[1779226035049,36.63,76960.37,0.5,-0.35533,0.00014,27.82282]
[1779226035069,36.63,76960.37,0.5,-0.35533,0.00014,27.82282]
[1779226035645,36.63,76960.37,0.5,-0.35533,0.00014,27.82284]
[1779226035681,36.63,76960.37,0.5,-0.35533,0.00014,27.82284]
[1779226035868,36.63,76960.37,0.5,-0.35533,0.00014,27.82284]
[1779226035884,36.63,76960.37,0.5,-0.35533,0.00014,27.82284]
[1779226036277,36.63,76934.96,0.5,-0.3588,0.00014,27.90846]
[1779226036646,36.63,76934.96,0.5,-0.3588,0.00014,27.90846]
[1779226036742,36.63,76934.96,0.5,-0.3588,0.00014,27.90846]
[1779226036819,36.63,76934.96,0.5,-0.3588,0.00014,27.90846]
[1779226036922,36.63,76934.96,0.5,-0.3588,0.00014,27.90846]
[1779226037133,36.63,76934.96,0.5,-0.3588,0.00014,27.90846]
[1779226037231,36.63,76922.05,0.5,-0.36056,0.00014,27.95117]
[1779226039199,36.63,76920.12,0.5,-0.36083,0.00014,27.95754]
[1779226040090,36.63,76924.65,0.5,-0.36021,0.00014,27.9427]
[1779226040241,36.63,76924.65,0.5,-0.36021,0.00014,27.9427]
[1779226040710,36.63,76924.62,0.5,-0.36022,0.00014,27.94286]
[1779226040893,36.63,76924.62,0.5,-0.36022,0.00014,27.94286]
[1779226040960,36.63,76924.62,0.5,-0.36022,0.00014,27.94286]
[1779226044190,36.63,76925.78,0.5,-0.36007,0.00014,27.9392]
[1779226045580,36.63,76925.28,0.5,-0.36014,0.00014,27.94091]
[1779226051886,36.64,76924.99,0.5,-0.36018,0.00014,27.93919]
[1779226057927,36.64,76924.28,0.5,-0.36029,0.00014,27.94189]
[1779226063970,36.64,76924.29,0.5,-0.3603,0.00014,27.94221]
[1779226069005,36.65,76923.83,0.5,-0.36038,0.00014,27.94401]
[1779226075047,36.65,76924.03,0.5,-0.36036,0.00014,27.94369]
[1779226080082,36.65,76924.18,0.5,-0.36035,0.00014,27.94348]
[1779226082179,36.65,76924.1,0.5,-0.36037,0.00014,27.9438]
[1779226085162,36.66,76923.95,0.5,-0.36039,0.00014,27.94445]
[1779226085196,36.66,76923.95,0.5,-0.36039,0.00014,27.94445]
[1779226091159,36.66,76932.05,0.5,-0.3593,0.00014,27.91819]
[1779226097204,36.67,76931.3,0.5,-0.35942,0.00014,27.92112]
[1779226103245,36.67,76931.16,0.5,-0.35946,0.00014,27.92204]
[1779226108281,36.68,76935.43,0.5,-0.35889,0.00014,27.90829]
[1779226113316,36.68,76936.01,0.5,-0.35882,0.00014,27.90367]
[1779226118351,36.69,76933.89,0.5,-0.35912,0.00014,27.91117]
[1779226123386,36.69,76935.95,0.5,-0.35886,0.00014,27.90479]
[1779226128422,36.7,76933.8,0.5,-0.35917,0.00014,27.91236]
[1779226133456,36.7,76934.7,0.5,-0.35906,0.00014,27.9098]
[1779226138490,36.71,76934.63,0.5,-0.35909,0.00014,27.91046]
[1779226143526,36.71,76931.32,0.5,-0.35955,0.00014,27.92182]
[1779226148562,36.72,76931.62,0.5,-0.35953,0.00014,27.9212]
[1779226153596,36.72,76929.9,0.5,-0.35977,0.00014,27.92723]
[1779226158631,36.72,76930.85,0.5,-0.35966,0.00014,27.92446]
[1779226165686,36.73,76931.09,0.5,-0.35964,0.00014,27.92416]
[1779226170722,36.73,76931.38,0.5,-0.35962,0.00014,27.92355]
[1779226175756,36.74,76932.57,0.5,-0.35946,0.00014,27.91683]
[1779226181364,36.74,76933.23,0.5,-0.35938,0.00014,27.91494]
[1779226187843,36.75,76935.89,0.5,-0.35904,0.00014,27.90676]
[1779226192877,36.75,76936.37,0.5,-0.35899,0.00014,27.90557]
[1779226197913,36.76,76937.76,0.5,-0.35881,0.00014,27.90137]
[1779226203954,36.76,76935.36,0.5,-0.35916,0.00014,27.90986]
[1779226211004,36.77,76937.7,0.5,-0.35886,0.00014,27.90269]
[1779226218054,36.77,76937.46,0.5,-0.35891,0.00014,27.90406]
[1779226223090,36.78,76937.42,0.5,-0.35894,0.00014,27.9046]
[1779226228125,36.78,76937.52,0.5,-0.35894,0.00014,27.90467]
[1779226233160,36.79,76937.95,0.5,-0.35888,0.00014,27.9005]
[1779226238195,36.79,76937.33,0.5,-0.35898,0.00014,27.90295]
[1779226243230,36.8,76937.78,0.5,-0.35893,0.00014,27.90186]
[1779226251285,36.8,76937.72,0.5,-0.35896,0.00014,27.90268]
[1779226256321,36.81,76937.56,0.5,-0.359,0.00014,27.90359]
[1779226257738,36.81,76937.51,0.5,-0.35901,0.00014,27.90383]
[1779226257790,36.81,76937.51,0.5,-0.35901,0.00014,27.90383]
[1779226258026,36.81,76937.51,0.5,-0.35901,0.00014,27.90383]
[1779226260800,36.81,76937.56,0.5,-0.35901,0.00014,27.90389]
[1779226262071,36.81,76937.61,0.5,-0.35901,0.00014,27.9038]
[1779226262535,36.81,76937.61,0.5,-0.35901,0.00014,27.9038]
[1779226262711,36.81,76937.59,0.5,-0.35901,0.00014,27.90394]
[1779226270419,36.82,76937.58,0.5,-0.35904,0.00014,27.90456]
[1779226275456,36.82,76937.56,0.5,-0.35905,0.00014,27.90498]
[1779226280492,36.83,76937.56,0.5,-0.35906,0.00014,27.90532]
[1779226285526,36.83,76936.83,0.5,-0.35918,0.00014,27.90805]
[1779226290562,36.84,76937.18,0.5,-0.35914,0.00014,27.90721]
[1779226293029,36.84,76937.36,0.5,-0.35911,0.00014,27.90359]
[1779226293067,36.84,76937.36,0.5,-0.35911,0.00014,27.90359]
[1779226293796,36.84,76940.19,0.5,-0.35873,0.00014,27.8943]
[1779226294073,36.84,76940.19,0.5,-0.35873,0.00014,27.8943]
[1779226295703,36.84,76943.15,0.5,-0.35833,0.00014,27.88457]
[1779226298117,36.84,76943.34,0.5,-0.35831,0.00014,27.8841]
[1779226298700,36.84,76943.8,0.5,-0.35825,0.00014,27.88274]
[1779226299008,36.84,76943.8,0.5,-0.35825,0.00014,27.88274]
[1779226300831,36.84,76945.34,0.5,-0.35804,0.00014,27.87771]
[1779226301734,36.84,76945.19,0.5,-0.35807,0.00014,27.87829]
[1779226302772,36.84,76945.19,0.5,-0.35807,0.00014,27.87838]
[1779226302822,36.84,76945.19,0.5,-0.35807,0.00014,27.87838]
[1779226302934,36.85,76945.88,0.5,-0.35798,0.00014,27.87617]
[1779226304184,36.85,76945.88,0.5,-0.35798,0.00014,27.87617]
[1779226307745,36.84,76950.2,0.5,-0.35739,0.00014,27.86171]
[1779226307963,36.84,76950.2,0.5,-0.35739,0.00014,27.86171]
[1779226308250,36.84,76950.2,0.5,-0.35739,0.00014,27.86171]
[1779226310790,36.84,76950.2,0.5,-0.35739,0.00014,27.86168]
[1779226313698,36.84,76950.97,0.5,-0.35728,0.00014,27.85906]
[1779226313866,36.84,76950.97,0.5,-0.35728,0.00014,27.85906]
[1779226314654,36.84,76951.29,0.5,-0.35724,0.00014,27.85799]
[1779226315028,36.84,76951.29,0.5,-0.35724,0.00014,27.85799]
[1779226316986,36.84,76951.37,0.5,-0.35723,0.00014,27.8577]
[1779226317711,36.84,76951.45,0.5,-0.35722,0.00014,27.85739]
[1779226319005,36.84,76951.45,0.5,-0.35722,0.00014,27.85739]
[1779226319786,36.84,76951.52,0.5,-0.35721,0.00014,27.85711]
[1779226320058,36.84,76951.52,0.5,-0.35721,0.00014,27.85711]
[1779226328499,36.84,76952.37,0.5,-0.35709,0.00014,27.85426]
[1779226328689,36.84,76952.39,0.5,-0.35709,0.00014,27.8542]
[1779226333862,36.84,76955.23,0.5,-0.3567,0.00014,27.84471]
[1779226335188,36.84,76955.23,0.5,-0.3567,0.00014,27.84471]
[1779226335653,36.84,76954.88,0.5,-0.35675,0.00014,27.84591]
[1779226340911,36.84,76960.69,0.5,-0.35596,0.00014,27.82635]
[1779226344539,36.84,76960.21,0.5,-0.35603,0.00014,27.82796]
[1779226355361,36.84,76959.82,0.5,-0.35608,0.00014,27.82927]
[1779226357883,36.84,76960.59,0.5,-0.35596,0.00014,27.82348]
[1779226361085,36.84,76960.88,0.5,-0.35592,0.00014,27.8225]
[1779226366096,36.84,76962.06,0.5,-0.35576,0.00014,27.81853]
[1779226371130,36.84,76962.03,0.5,-0.35577,0.00014,27.81865]
[1779226373881,36.84,76963.08,0.5,-0.35563,0.00014,27.81511]
[1779226374151,36.84,76963.2,0.5,-0.35561,0.00014,27.81458]
[1779226379187,36.84,76961.47,0.5,-0.35582,0.00014,27.81982]
[1779226385229,36.83,76963.69,0.5,-0.35549,0.00014,27.81159]
[1779226390264,36.82,76963.51,0.5,-0.3555,0.00014,27.81161]
[1779226395298,36.82,76963.54,0.5,-0.35547,0.00014,27.81093]
[1779226401341,36.81,76963.33,0.5,-0.35547,0.00014,27.81095]
[1779226406376,36.8,76963.49,0.5,-0.35543,0.00014,27.80984]
[1779226411410,36.8,76963.72,0.5,-0.35537,0.00014,27.80534]
[1779226417453,36.79,76963.83,0.5,-0.35533,0.00014,27.8043]
[1779226423496,36.78,76963.68,0.5,-0.35533,0.00014,27.80416]
[1779226428208,36.78,76963.72,0.5,-0.3553,0.00014,27.80359]
[1779226434572,36.77,76964.06,0.5,-0.35523,0.00014,27.80168]
[1779226441623,36.76,76964.36,0.5,-0.35516,0.00014,27.79992]
[1779226449679,36.75,76964.44,0.5,-0.35512,0.00014,27.79882]
[1779226450043,36.75,76964.44,0.5,-0.35512,0.00014,27.79882]
[1779226455723,36.75,76964.52,0.5,-0.35509,0.00014,27.79793]
[1779226463780,36.74,76965.36,0.5,-0.35495,0.00014,27.79427]
[1779226465517,36.74,76965.36,0.5,-0.35495,0.00014,27.79427]
[1779226465613,36.74,76965.62,0.5,-0.3549,0.00014,27.79319]
[1779226470828,36.73,76965.43,0.5,-0.35492,0.00014,27.79365]
[1779226475864,36.73,76965.4,0.5,-0.35491,0.00014,27.79041]
[1779226480900,36.73,76965.21,0.5,-0.35493,0.00014,27.79087]
[1779226485935,36.73,76964.58,0.5,-0.35501,0.00014,27.79284]
[1779226487725,36.73,76964.58,0.5,-0.35501,0.00014,27.79284]
[1779226492984,36.72,76965.09,0.5,-0.35492,0.00014,27.79067]
[1779226498020,36.72,76965.84,0.5,-0.35481,0.00014,27.78778]
[1779226503056,36.72,76965.57,0.5,-0.35483,0.00014,27.78837]
[1779226507948,36.71,76967.14,0.5,-0.35461,0.00014,27.78274]
[1779226508166,36.71,76967.14,0.5,-0.35461,0.00014,27.78274]
[1779226508173,36.71,76966.96,0.5,-0.35463,0.00014,27.78329]
[1779226509604,36.71,76966.96,0.5,-0.35463,0.00014,27.78329]
[1779226516148,36.71,76967.32,0.5,-0.35456,0.00014,27.78134]
[1779226518118,36.7,76967.43,0.5,-0.35454,0.00014,27.78088]
[1779226518161,36.7,76967.4,0.5,-0.35454,0.00014,27.78089]
[1779226523159,36.7,76967.4,0.5,-0.35454,0.00014,27.78089]
[1779226532681,36.7,76967.34,0.5,-0.35453,0.00014,27.78062]
[1779226537711,36.69,76967.43,0.5,-0.35449,0.00014,27.77659]
[1779226542824,36.69,76967.01,0.5,-0.35453,0.00014,27.77769]
[1779226547889,36.68,76966.93,0.5,-0.35453,0.00014,27.77756]
[1779226552234,36.68,76966.92,0.5,-0.35452,0.00014,27.77739]
[1779226552299,36.68,76966.92,0.5,-0.35452,0.00014,27.77726]
[1779226558040,36.68,76966.92,0.5,-0.35452,0.00014,27.77726]
[1779226558824,36.68,76966.92,0.5,-0.35452,0.00014,27.77726]
[1779226559809,36.68,76966.92,0.5,-0.3545,0.00014,27.77682]
[1779226564699,36.67,76966.98,0.5,-0.35447,0.00014,27.7761]
[1779226566884,36.67,76966.97,0.5,-0.35447,0.00014,27.77597]
[1779226567091,36.67,76966.97,0.5,-0.35447,0.00014,27.77597]
[1779226572545,36.66,76967.53,0.5,-0.35437,0.00014,27.77346]
[1779226580282,36.66,76967.57,0.5,-0.35436,0.00014,27.77307]
[1779226580308,36.66,76967.57,0.5,-0.35436,0.00014,27.77307]
[1779226580386,36.66,76967.57,0.5,-0.35436,0.00014,27.77307]
[1779226586020,36.65,76967.58,0.5,-0.35433,0.00014,27.77229]
[1779226589933,36.65,76967.58,0.5,-0.35433,0.00014,27.77221]
[1779226601722,36.65,76967.47,0.5,-0.35431,0.00014,27.76886]
[1779226601823,36.64,76967.47,0.5,-0.35428,0.00014,27.76815]
[1779226612825,36.64,76967.47,0.5,-0.35431,0.00014,27.76874]
[1779226617860,36.65,76967.47,0.5,-0.35431,0.00014,27.76901]
[1779226625877,36.65,76967.47,0.5,-0.35431,0.00014,27.76901]
[1779226630951,36.65,76964.89,0.5,-0.35469,0.00014,27.77853]
[1779226632366,36.65,76964.89,0.5,-0.35469,0.00014,27.77853]
[1779226632482,36.65,76964.89,0.5,-0.35469,0.00014,27.77853]
[1779226632550,36.65,76964.89,0.5,-0.35469,0.00014,27.77853]
[1779226633559,36.66,76960.41,0.5,-0.3553,0.00014,27.7939]
[1779226634828,36.66,76957.79,0.5,-0.35566,0.00014,27.80285]
[1779226635736,36.66,76955.05,0.5,-0.35603,0.00014,27.81217]
[1779226636702,36.66,76953.72,0.5,-0.35622,0.00014,27.81669]
[1779226638160,36.66,76951.7,0.5,-0.35649,0.00014,27.82353]
[1779226642784,36.66,76951.46,0.5,-0.35652,0.00014,27.82436]
[1779226642845,36.66,76951.46,0.5,-0.35652,0.00014,27.82436]
[1779226645194,36.66,76951.46,0.5,-0.35652,0.00014,27.82437]
[1779226653106,36.66,76951.43,0.5,-0.35652,0.00014,27.82133]
[1779226657605,36.66,76951.59,0.5,-0.35649,0.00014,27.82079]
[1779226663176,36.66,76951.55,0.5,-0.3565,0.00014,27.82092]
[1779226666426,36.66,76951.07,0.5,-0.35657,0.00014,27.82254]
[1779226666444,36.66,76951.07,0.5,-0.35657,0.00014,27.82254]
[1779226666479,36.66,76951.07,0.5,-0.35657,0.00014,27.82254]
[1779226667301,36.66,76951.25,0.5,-0.35654,0.00014,27.82193]
[1779226670114,36.66,76957.48,0.5,-0.35569,0.00014,27.80083]
[1779226675261,36.66,76958.46,0.5,-0.35556,0.00014,27.79758]
[1779226681113,36.66,76957.75,0.5,-0.35566,0.00014,27.80006]
[1779226683318,36.66,76969.04,0.5,-0.35413,0.00014,27.76155]
[1779226688353,36.66,76967.73,0.5,-0.35431,0.00014,27.76627]
[1779226693387,36.66,76969.34,0.5,-0.3541,0.00014,27.76098]
[1779226699430,36.67,76971.25,0.5,-0.35386,0.00014,27.75478]
[1779226704465,36.67,76971.35,0.5,-0.35385,0.00014,27.75471]
[1779226713529,36.68,76971.35,0.5,-0.35386,0.00014,27.75205]
[1779226714668,36.68,76971.35,0.5,-0.35386,0.00014,27.75205]
[1779226714816,36.68,76971.35,0.5,-0.35386,0.00014,27.75205]
[1779226715392,36.68,76971.35,0.5,-0.35386,0.00014,27.75211]
[1779226721586,36.68,76964.49,0.5,-0.3548,0.00014,27.77592]
[1779226726621,36.68,76964.49,0.5,-0.35481,0.00014,27.77608]
[1779226731655,36.68,76964.54,0.5,-0.35481,0.00014,27.77606]
[1779226733770,36.68,76964.5,0.5,-0.35481,0.00014,27.77623]
[1779226739712,36.69,76965.0,0.5,-0.35475,0.00014,27.77472]
[1779226744747,36.69,76964.98,0.5,-0.35476,0.00014,27.77493]
[1779226748772,36.69,76964.74,0.5,-0.3548,0.00014,27.77584]
[1779226749055,36.69,76964.74,0.5,-0.3548,0.00014,27.77584]
[1779226749824,36.69,76964.82,0.5,-0.35479,0.00014,27.77559]
[1779226750733,36.69,76965.47,0.5,-0.3547,0.00014,27.7734]
[1779226751735,36.69,76965.57,0.5,-0.35469,0.00014,27.77308]
[1779226752873,36.69,76965.65,0.5,-0.35468,0.00014,27.77284]
[1779226752911,36.69,76965.65,0.5,-0.35468,0.00014,27.77284]
[1779226754119,36.69,76968.94,0.5,-0.35423,0.00014,27.76164]
[1779226756505,36.69,76969.8,0.5,-0.35412,0.00014,27.75877]
[1779226761866,36.69,76970.44,0.5,-0.35404,0.00014,27.75684]
[1779226765715,36.69,76970.51,0.5,-0.35404,0.00014,27.75674]
[1779226768683,36.7,76970.47,0.5,-0.35405,0.00014,27.75702]
[1779226773952,36.7,76971.09,0.5,-0.35396,0.00014,27.75202]
[1779226776069,36.7,76971.1,0.5,-0.35396,0.00014,27.75203]
[1779226782008,36.7,76971.1,0.5,-0.35397,0.00014,27.75239]
[1779226789056,36.71,76971.91,0.5,-0.35388,0.00014,27.74997]
[1779226794091,36.71,76971.84,0.5,-0.3539,0.00014,27.75047]
[1779226799129,36.71,76972.19,0.5,-0.35386,0.00014,27.74952]
[1779226802109,36.71,76972.49,0.5,-0.35382,0.00014,27.74854]
[1779226804855,36.71,76974.33,0.5,-0.35358,0.00014,27.74237]
[1779226806127,36.72,76974.33,0.5,-0.35358,0.00014,27.74249]
[1779226806401,36.72,76974.33,0.5,-0.35358,0.00014,27.74249]
[1779226807365,36.72,76974.33,0.5,-0.35358,0.00014,27.74254]
[1779226809693,36.72,76974.33,0.5,-0.35358,0.00014,27.7426]
[1779226809990,36.72,76974.33,0.5,-0.35358,0.00014,27.7426]
[1779226818657,36.72,76974.79,0.5,-0.35353,0.00014,27.74141]
[1779226821661,36.72,76974.54,0.5,-0.35358,0.00014,27.7426]
[1779226822716,36.73,76974.51,0.5,-0.35359,0.00014,27.74282]
[1779226823053,36.73,76974.51,0.5,-0.35359,0.00014,27.74282]
[1779226823698,36.73,76974.51,0.5,-0.35359,0.00014,27.74287]
[1779226830347,36.73,76974.65,0.5,-0.35359,0.00014,27.74277]
[1779226835382,36.73,76974.64,0.5,-0.35358,0.00014,27.7399]
[1779226844025,36.74,76974.68,0.5,-0.35359,0.00014,27.73998]
[1779226849479,36.74,76974.84,0.5,-0.35358,0.00014,27.73996]
[1779226851967,36.74,76974.88,0.5,-0.35358,0.00014,27.73987]
[1779226852735,36.74,76974.88,0.5,-0.35358,0.00014,27.73998]
[1779226854072,36.74,76974.88,0.5,-0.35358,0.00014,27.74003]
[1779226855854,36.74,76974.88,0.5,-0.35359,0.00014,27.74009]
[1779226866599,36.75,76975.33,0.5,-0.35355,0.00014,27.73922]
[1779226871634,36.75,76975.43,0.5,-0.35355,0.00014,27.73914]
[1779226873533,36.75,76975.44,0.5,-0.35355,0.00014,27.73916]
[1779226874575,36.75,76975.43,0.5,-0.35355,0.00014,27.73924]
[1779226880636,36.76,76975.68,0.5,-0.35352,0.00014,27.73864]
[1779226886750,36.76,76975.76,0.5,-0.35353,0.00014,27.73878]
[1779226890090,36.76,76975.83,0.5,-0.35352,0.00014,27.73859]
[1779226895812,36.77,76975.26,0.5,-0.3536,0.00014,27.73778]
[1779226900848,36.77,76975.18,0.5,-0.35362,0.00014,27.73829]
[1779226905883,36.77,76975.07,0.5,-0.35364,0.00014,27.7389]
[1779226916967,36.78,76974.12,0.5,-0.35379,0.00014,27.74264]
[1779226922003,36.78,76975.66,0.5,-0.35359,0.00014,27.73757]
[1779226928045,36.78,76975.48,0.5,-0.35362,0.00014,27.73845]
[1779226934088,36.78,76974.61,0.5,-0.35375,0.00014,27.74169]
[1779226939122,36.79,76975.01,0.5,-0.3537,0.00014,27.7405]
[1779226947179,36.79,76973.4,0.5,-0.35393,0.00014,27.74633]
[1779226952214,36.79,76969.47,0.5,-0.35445,0.00014,27.75674]
[1779226957249,36.79,76969.09,0.5,-0.35451,0.00014,27.75814]
[1779226962284,36.79,76969.11,0.5,-0.35451,0.00014,27.75817]
[1779226967319,36.79,76968.86,0.5,-0.35455,0.00014,27.75912]
[1779226972354,36.79,76968.47,0.5,-0.3546,0.00014,27.76054]
[1779226977389,36.79,76968.01,0.5,-0.35467,0.00014,27.76219]
[1779226982402,36.8,76967.13,0.5,-0.35479,0.00014,27.76524]
[1779226984076,36.8,76967.1,0.5,-0.35479,0.00014,27.76536]
[1779226989473,36.8,76966.56,0.5,-0.35487,0.00014,27.76731]
[1779226995515,36.8,76966.74,0.5,-0.35485,0.00014,27.7668]
[1779227003570,36.8,76966.33,0.5,-0.35491,0.00014,27.76833]
[1779227008606,36.8,76962.17,0.5,-0.35548,0.00014,27.78252]
[1779227013640,36.8,76962.2,0.5,-0.35546,0.00014,27.77929]
[1779227018560,36.8,76962.38,0.5,-0.35544,0.00014,27.77871]
[1779227018565,36.8,76962.38,0.5,-0.35544,0.00014,27.77871]
[1779227018757,36.8,76962.38,0.5,-0.35544,0.00014,27.77871]
[1779227018768,36.8,76962.38,0.5,-0.35544,0.00014,27.77871]
[1779227018882,36.8,76962.38,0.5,-0.35544,0.00014,27.77871]
[1779227018893,36.8,76962.38,0.5,-0.35544,0.00014,27.77871]
[1779227019154,36.8,76962.38,0.5,-0.35544,0.00014,27.77871]
[1779227022574,36.8,76953.97,0.5,-0.35658,0.00014,27.80719]
[1779227027725,36.8,76952.09,0.5,-0.35684,0.00014,27.81354]
[1779227027757,36.8,76952.09,0.5,-0.35684,0.00014,27.81354]
[1779227030084,36.8,76954.6,0.5,-0.3565,0.00014,27.8051]
[1779227030777,36.8,76959.11,0.5,-0.35589,0.00014,27.7899]
[1779227034504,36.8,76965.47,0.5,-0.35502,0.00014,27.76835]
[1779227036380,36.8,76969.02,0.5,-0.35454,0.00014,27.75629]
[1779227040059,36.8,76972.54,0.5,-0.35407,0.00014,27.74434]
[1779227040070,36.8,76972.54,0.5,-0.35407,0.00014,27.74434]
[1779227042438,36.8,76972.48,0.5,-0.35408,0.00014,27.74465]
[1779227047880,36.81,76972.58,0.5,-0.35408,0.00014,27.7445]
[1779227052916,36.81,76972.44,0.5,-0.3541,0.00014,27.74514]
[1779227057951,36.81,76971.56,0.5,-0.35422,0.00014,27.7483]
[1779227062430,36.81,76971.93,0.5,-0.35418,0.00014,27.74713]
[1779227068023,36.81,76964.83,0.5,-0.35514,0.00014,27.77146]
[1779227071231,36.81,76964.53,0.5,-0.35519,0.00014,27.77249]
[1779227071235,36.81,76964.53,0.5,-0.35519,0.00014,27.77249]
[1779227073232,36.81,76964.66,0.5,-0.35516,0.00014,27.76891]
[1779227079099,36.81,76963.34,0.5,-0.35534,0.00014,27.77343]
[1779227084134,36.81,76962.51,0.5,-0.35545,0.00014,27.77626]
[1779227087414,36.81,76961.94,0.5,-0.35553,0.00014,27.77819]
[1779227087428,36.81,76961.94,0.5,-0.35553,0.00014,27.77819]
[1779227087813,36.81,76961.94,0.5,-0.35553,0.00014,27.77819]
[1779227089465,36.81,76969.96,0.5,-0.35444,0.00014,27.75093]
[1779227095211,36.81,76966.01,0.5,-0.35498,0.00014,27.76448]
[1779227099852,36.81,76964.05,0.5,-0.35525,0.00014,27.77118]
[1779227105285,36.81,76963.49,0.5,-0.35532,0.00014,27.7731]
[1779227112333,36.81,76963.49,0.5,-0.35532,0.00014,27.77312]
[1779227114737,36.81,76963.76,0.5,-0.35529,0.00014,27.7722]
[1779227114766,36.81,76963.76,0.5,-0.35529,0.00014,27.7722]
[1779227114793,36.81,76963.76,0.5,-0.35529,0.00014,27.7722]
[1779227114826,36.81,76963.76,0.5,-0.35529,0.00014,27.7722]
[1779227114860,36.81,76963.76,0.5,-0.35529,0.00014,27.7722]
[1779227115076,36.81,76963.76,0.5,-0.35529,0.00014,27.7722]
[1779227115357,36.81,76954.7,0.5,-0.35652,0.00014,27.80281]
[1779227115478,36.81,76954.7,0.5,-0.35652,0.00014,27.80281]
[1779227115761,36.81,76954.7,0.5,-0.35652,0.00014,27.80281]
[1779227116362,36.81,76943.21,0.5,-0.35808,0.00014,27.84125]
[1779227116971,36.81,76943.21,0.5,-0.35808,0.00014,27.84125]
[1779227122405,36.81,76937.86,0.5,-0.3588,0.00014,27.85882]
[1779227124476,36.81,76937.59,0.5,-0.35884,0.00014,27.85965]
[1779227129846,36.81,76943.66,0.5,-0.358,0.00014,27.83937]
[1779227129876,36.81,76943.66,0.5,-0.358,0.00014,27.83937]
[1779227130228,36.81,76943.66,0.5,-0.358,0.00014,27.83937]
[1779227130663,36.81,76944.34,0.5,-0.35791,0.00014,27.83707]
[1779227130997,36.81,76944.34,0.5,-0.35791,0.00014,27.83707]
[1779227133672,36.81,76945.69,0.5,-0.35771,0.00014,27.82939]
[1779227135345,36.81,76944.97,0.5,-0.35781,0.00014,27.83178]
[1779227136527,36.81,76946.39,0.5,-0.35762,0.00014,27.82702]
[1779227136580,36.81,76946.39,0.5,-0.35762,0.00014,27.82702]
[1779227138596,36.81,76948.55,0.5,-0.35732,0.00014,27.81979]
[1779227139833,36.81,76949.15,0.5,-0.35724,0.00014,27.81779]
[1779227139900,36.81,76949.15,0.5,-0.35724,0.00014,27.81779]
[1779227145566,36.81,76954.44,0.5,-0.35652,0.00014,27.8001]
[1779227150355,36.81,76954.47,0.5,-0.35652,0.00014,27.80006]
[1779227150679,36.81,76954.48,0.5,-0.35652,0.00014,27.80007]
[1779227150785,36.81,76954.48,0.5,-0.35652,0.00014,27.80007]
[1779227152806,36.81,76955.11,0.5,-0.35644,0.00014,27.79794]
[1779227153871,36.81,76957.68,0.5,-0.35609,0.00014,27.78928]
[1779227154665,36.81,76958.47,0.5,-0.35598,0.00014,27.78663]
[1779227156743,36.81,76958.3,0.5,-0.356,0.00014,27.78721]
[1779227158510,36.81,76959.06,0.5,-0.3559,0.00014,27.78466]
[1779227158551,36.81,76959.06,0.5,-0.3559,0.00014,27.78466]
[1779227158554,36.81,76959.06,0.5,-0.3559,0.00014,27.78466]
[1779227158806,36.81,76959.06,0.5,-0.3559,0.00014,27.78466]
[1779227159654,36.81,76959.15,0.5,-0.35589,0.00014,27.78438]
[1779227162574,36.81,76961.75,0.5,-0.35554,0.00014,27.77562]
[1779227167720,36.81,76964.59,0.5,-0.35516,0.00014,27.76613]
[1779227172755,36.82,76964.79,0.5,-0.35514,0.00014,27.76559]
[1779227177790,36.82,76965.1,0.5,-0.3551,0.00014,27.76468]
[1779227178523,36.82,76965.1,0.5,-0.3551,0.00014,27.76468]
[1779227184233,36.82,76964.84,0.5,-0.35514,0.00014,27.76571]
[1779227190882,36.82,76965.23,0.5,-0.3551,0.00014,27.76462]
[1779227195929,36.82,76966.51,0.5,-0.35492,0.00014,27.75728]
[1779227200964,36.82,76966.54,0.5,-0.35492,0.00014,27.75734]
[1779227202891,36.82,76966.54,0.5,-0.35492,0.00014,27.75734]
[1779227208013,36.83,76965.46,0.5,-0.35507,0.00014,27.76121]
[1779227209476,36.83,76965.46,0.5,-0.35507,0.00014,27.76121]
[1779227215069,36.83,76962.57,0.5,-0.35547,0.00014,27.77113]
[1779227221103,36.83,76960.53,0.5,-0.35575,0.00014,27.7781]
[1779227226139,36.83,76960.62,0.5,-0.35574,0.00014,27.77781]
[1779227231174,36.83,76960.59,0.5,-0.35574,0.00014,27.77792]
[1779227236349,36.83,76960.47,0.5,-0.35576,0.00014,27.77833]
[1779227242251,36.83,76956.51,0.5,-0.35629,0.00014,27.79168]
[1779227246281,36.83,76952.76,0.5,-0.3568,0.00014,27.80424]
[1779227252321,36.83,76952.11,0.5,-0.35687,0.00014,27.8031]
[1779227253120,36.83,76952.11,0.5,-0.35687,0.00014,27.8031]
[1779227254859,36.83,76952.19,0.5,-0.35686,0.00014,27.80279]
[1779227258949,36.82,76952.17,0.5,-0.35686,0.00014,27.80277]
[1779227264113,36.82,76946.92,0.5,-0.35757,0.00014,27.82018]
[1779227271454,36.82,76946.1,0.5,-0.35767,0.00014,27.82263]
[1779227272783,36.82,76946.1,0.5,-0.35767,0.00014,27.82263]
[1779227278502,36.82,76948.29,0.5,-0.35736,0.00014,27.8151]
[1779227278616,36.82,76948.29,0.5,-0.35736,0.00014,27.8151]
[1779227283543,36.82,76949.1,0.5,-0.35725,0.00014,27.81232]
[1779227288579,36.82,76949.65,0.5,-0.35717,0.00014,27.81034]
[1779227293612,36.81,76947.78,0.5,-0.35742,0.00014,27.8165]
[1779227298646,36.81,76949.97,0.5,-0.35712,0.00014,27.80907]
[1779227303685,36.81,76950.23,0.5,-0.35708,0.00014,27.80813]
[1779227308719,36.81,76950.05,0.5,-0.3571,0.00014,27.80865]
[1779227312665,36.81,76949.6,0.5,-0.35715,0.00014,27.80695]
[1779227313791,36.81,76949.33,0.5,-0.35718,0.00014,27.80784]
[1779227319795,36.81,76949.66,0.5,-0.35713,0.00014,27.80661]
[1779227322067,36.81,76949.71,0.5,-0.35713,0.00014,27.80643]
[1779227327852,36.81,76949.46,0.5,-0.35716,0.00014,27.80716]
[1779227328745,36.81,76949.46,0.5,-0.35716,0.00014,27.80716]
[1779227333894,36.81,76949.44,0.5,-0.35716,0.00014,27.80713]
[1779227340943,36.81,76949.45,0.5,-0.35715,0.00014,27.80698]
[1779227345977,36.8,76949.64,0.5,-0.35712,0.00014,27.80626]
[1779227351490,36.8,76949.66,0.5,-0.35712,0.00014,27.80613]
[1779227356560,36.8,76949.45,0.5,-0.35714,0.00014,27.80676]
[1779227361058,36.8,76946.96,0.5,-0.35748,0.00014,27.81501]
[1779227361766,36.8,76947.21,0.5,-0.35744,0.00014,27.81413]
[1779227362737,36.8,76947.26,0.5,-0.35744,0.00014,27.81396]
[1779227366379,36.8,76947.0,0.5,-0.35747,0.00014,27.81477]
[1779227369192,36.8,76947.27,0.5,-0.35743,0.00014,27.81378]
[1779227369230,36.8,76947.27,0.5,-0.35743,0.00014,27.81378]
[1779227369532,36.8,76947.27,0.5,-0.35743,0.00014,27.81378]
[1779227372143,36.8,76942.94,0.5,-0.35801,0.00014,27.82505]
[1779227377196,36.8,76941.6,0.5,-0.35819,0.00014,27.82945]
[1779227382232,36.8,76941.46,0.5,-0.3582,0.00014,27.82987]
[1779227387266,36.8,76941.39,0.5,-0.35821,0.00014,27.83005]
[1779227393309,36.8,76941.81,0.5,-0.35815,0.00014,27.82858]
[1779227398344,36.8,76941.9,0.5,-0.35814,0.00014,27.82822]
[1779227400983,36.8,76941.79,0.5,-0.35815,0.00014,27.82856]
[1779227402358,36.8,76942.54,0.5,-0.35805,0.00014,27.82605]
[1779227403520,36.8,76943.15,0.5,-0.35796,0.00014,27.82401]
[1779227405712,36.8,76943.31,0.5,-0.35794,0.00014,27.82346]
[1779227413449,36.8,76943.55,0.5,-0.35791,0.00014,27.8226]
[1779227420498,36.8,76943.57,0.5,-0.3579,0.00014,27.82251]
[1779227425533,36.8,76943.52,0.5,-0.35791,0.00014,27.82266]
[1779227432581,36.8,76941.97,0.5,-0.35811,0.00014,27.82465]
[1779227437967,36.8,76941.95,0.5,-0.35811,0.00014,27.82471]
[1779227438085,36.8,76941.95,0.5,-0.35811,0.00014,27.82471]
[1779227438237,36.8,76941.95,0.5,-0.35811,0.00014,27.82471]
[1779227439107,36.79,76944.64,0.5,-0.35774,0.00014,27.81573]
[1779227439689,36.79,76944.64,0.5,-0.35774,0.00014,27.81573]
[1779227440086,36.79,76946.13,0.5,-0.35754,0.00014,27.81076]
[1779227440699,36.79,76946.13,0.5,-0.35754,0.00014,27.81076]
[1779227443599,36.8,76946.89,0.5,-0.35744,0.00014,27.80825]
[1779227444099,36.8,76946.88,0.5,-0.35744,0.00014,27.80829]
[1779227444391,36.8,76946.88,0.5,-0.35744,0.00014,27.80829]
[1779227446658,36.8,76947.5,0.5,-0.35736,0.00014,27.80624]
[1779227451715,36.8,76949.29,0.5,-0.35712,0.00014,27.80034]
[1779227453105,36.8,76949.33,0.5,-0.35711,0.00014,27.80022]
[1779227454011,36.8,76949.38,0.5,-0.35711,0.00014,27.80007]
[1779227456739,36.8,76949.75,0.5,-0.35706,0.00014,27.79887]
[1779227458708,36.8,76949.79,0.5,-0.35705,0.00014,27.79876]
[1779227459999,36.8,76950.04,0.5,-0.35702,0.00014,27.79796]
[1779227465813,36.8,76950.0,0.5,-0.35703,0.00014,27.79825]
[1779227475899,36.8,76950.0,0.5,-0.35704,0.00014,27.79846]
[1779227480935,36.8,76950.03,0.5,-0.35704,0.00014,27.79847]
[1779227488991,36.81,76950.49,0.5,-0.35698,0.00014,27.7971]
[1779227500071,36.81,76950.56,0.5,-0.35697,0.00014,27.79396]
[1779227505106,36.81,76950.86,0.5,-0.35693,0.00014,27.79307]
[1779227510141,36.81,76950.93,0.5,-0.35693,0.00014,27.79296]
[1779227515176,36.81,76951.44,0.5,-0.35686,0.00014,27.79139]
[1779227520214,36.81,76951.97,0.5,-0.3568,0.00014,27.78976]
[1779227525248,36.82,76951.55,0.5,-0.35686,0.00014,27.79132]
[1779227530284,36.82,76952.16,0.5,-0.35678,0.00014,27.78942]
[1779227535318,36.82,76951.96,0.5,-0.35682,0.00014,27.79027]
[1779227540354,36.82,76951.88,0.5,-0.35683,0.00014,27.79069]
[1779227545388,36.82,76951.98,0.5,-0.35682,0.00014,27.7905]
[1779227547025,36.82,76952.05,0.5,-0.35682,0.00014,27.79029]
[1779227553073,36.82,76951.79,0.5,-0.35684,0.00014,27.78818]
[1779227562439,36.82,76951.9,0.5,-0.35683,0.00014,27.78786]
[1779227563277,36.82,76952.83,0.5,-0.35671,0.00014,27.78474]
[1779227569542,36.83,76952.94,0.5,-0.35669,0.00014,27.78442]
[1779227570979,36.83,76952.94,0.5,-0.35669,0.00014,27.78443]
[1779227576610,36.83,76953.05,0.5,-0.35668,0.00014,27.78412]
[1779227581632,36.83,76956.23,0.5,-0.35625,0.00014,27.77346]
[1779227581688,36.83,76956.23,0.5,-0.35625,0.00014,27.77346]
[1779227581853,36.83,76956.23,0.5,-0.35625,0.00014,27.77346]
[1779227581867,36.83,76956.23,0.5,-0.35625,0.00014,27.77346]
[1779227582701,36.83,76956.71,0.5,-0.35618,0.00014,27.77186]
[1779227583059,36.83,76961.31,0.5,-0.35556,0.00014,27.75634]
[1779227583806,36.83,76961.31,0.5,-0.35556,0.00014,27.75634]
[1779227593730,36.83,76966.54,0.5,-0.35487,0.00014,27.73906]
[1779227597189,36.83,76966.27,0.5,-0.35491,0.00014,27.7401]
[1779227602794,36.84,76966.03,0.5,-0.35495,0.00014,27.74117]
[1779227604129,36.84,76965.94,0.5,-0.35496,0.00014,27.74151]
[1779227609842,36.84,76965.68,0.5,-0.35501,0.00014,27.74262]
[1779227610771,36.84,76965.68,0.5,-0.35501,0.00014,27.74262]
[1779227611111,36.84,76965.66,0.5,-0.35501,0.00014,27.74272]
[1779227611776,36.84,76965.66,0.5,-0.35501,0.00014,27.74272]
[1779227612711,36.84,76965.69,0.5,-0.355,0.00014,27.73949]
[1779227613802,36.84,76965.67,0.5,-0.355,0.00014,27.7396]
[1779227614496,36.84,76963.83,0.5,-0.35525,0.00014,27.74588]
[1779227619912,36.84,76962.06,0.5,-0.3555,0.00014,27.75204]
[1779227626407,36.84,76961.98,0.5,-0.35551,0.00014,27.75234]
[1779227631997,36.85,76962.38,0.5,-0.35546,0.00014,27.75125]
[1779227638040,36.85,76962.41,0.5,-0.35547,0.00014,27.75129]
[1779227643075,36.85,76962.74,0.5,-0.35542,0.00014,27.75029]
[1779227648109,36.85,76963.2,0.5,-0.35537,0.00014,27.74885]
[1779227653144,36.85,76963.25,0.5,-0.35536,0.00014,27.74881]
[1779227658179,36.85,76963.17,0.5,-0.35538,0.00014,27.7492]
[1779227663235,36.85,76962.86,0.5,-0.35543,0.00014,27.75036]
[1779227668270,36.85,76962.8,0.5,-0.35544,0.00014,27.75067]
[1779227673304,36.86,76962.88,0.5,-0.35542,0.00014,27.74735]
[1779227678340,36.86,76962.18,0.5,-0.35552,0.00014,27.74982]
[1779227684382,36.86,76961.86,0.5,-0.35556,0.00014,27.75101]
[1779227689416,36.86,76961.17,0.5,-0.35566,0.00014,27.75342]
[1779227694452,36.86,76961.1,0.5,-0.35567,0.00014,27.75373]
[1779227698344,36.86,76961.08,0.5,-0.35568,0.00014,27.75383]
[1779227703515,36.86,76957.97,0.5,-0.3561,0.00014,27.76437]
[1779227708549,36.86,76958.04,0.5,-0.35609,0.00014,27.76414]
[1779227713585,36.86,76958.0,0.5,-0.3561,0.00014,27.76428]
[1779227718763,36.86,76957.91,0.5,-0.35611,0.00014,27.76458]
[1779227724662,36.86,76955.82,0.5,-0.35639,0.00014,27.77157]
[1779227729697,36.86,76955.69,0.5,-0.35641,0.00014,27.77198]
[1779227735738,36.86,76955.66,0.5,-0.3564,0.00014,27.76888]
[1779227740624,36.86,76955.7,0.5,-0.35639,0.00014,27.76872]
[1779227743604,36.86,76955.56,0.5,-0.35641,0.00014,27.76918]
[1779227748831,36.86,76955.19,0.5,-0.35646,0.00014,27.77039]
[1779227749095,36.86,76955.19,0.5,-0.35646,0.00014,27.77039]
[1779227749139,36.86,76955.19,0.5,-0.35646,0.00014,27.77039]
[1779227749391,36.86,76955.19,0.5,-0.35646,0.00014,27.77039]
[1779227749393,36.86,76955.19,0.5,-0.35646,0.00014,27.77039]
[1779227753931,36.86,76951.42,0.5,-0.35697,0.00014,27.78309]
[1779227759908,36.86,76951.35,0.5,-0.35698,0.00014,27.78337]
[1779227765950,36.86,76951.31,0.5,-0.35699,0.00014,27.78353]
[1779227771991,36.86,76950.85,0.5,-0.35705,0.00014,27.7851]
[1779227777027,36.86,76950.26,0.5,-0.35713,0.00014,27.78709]
[1779227781094,36.86,76950.26,0.5,-0.35714,0.00014,27.78709]
[1779227781117,36.86,76950.26,0.5,-0.35714,0.00014,27.78709]
[1779227781125,36.86,76950.26,0.5,-0.35714,0.00014,27.78709]
[1779227781151,36.86,76950.44,0.5,-0.35711,0.00014,27.78649]
[1779227781180,36.86,76950.44,0.5,-0.35711,0.00014,27.78649]
[1779227781230,36.86,76950.44,0.5,-0.35711,0.00014,27.78649]
[1779227787097,36.86,76955.99,0.5,-0.35635,0.00014,27.7678]
[1779227792136,36.86,76956.13,0.5,-0.35632,0.00014,27.76413]
[1779227803553,36.86,76956.31,0.5,-0.3563,0.00014,27.7635]
[1779227809255,36.86,76956.24,0.5,-0.3563,0.00014,27.76368]
[1779227814413,36.86,76955.84,0.5,-0.35636,0.00014,27.76502]
[1779227816004,36.86,76956.1,0.5,-0.35632,0.00014,27.76414]
[1779227818749,36.86,76949.78,0.5,-0.35718,0.00014,27.78531]
[1779227818972,36.86,76949.78,0.5,-0.35718,0.00014,27.78531]
[1779227828162,36.86,76949.36,0.5,-0.35723,0.00014,27.78664]
[1779227837451,36.86,76946.6,0.5,-0.3576,0.00014,27.79569]
[1779227842485,36.85,76944.91,0.5,-0.35783,0.00014,27.8013]
[1779227851552,36.85,76944.45,0.5,-0.35788,0.00014,27.7996]
[1779227856961,36.85,76944.27,0.5,-0.3579,0.00014,27.80017]
[1779227859919,36.85,76941.53,0.5,-0.35828,0.00014,27.80925]
[1779227861303,36.85,76938.8,0.5,-0.35865,0.00014,27.81827]
[1779227863034,36.85,76938.22,0.5,-0.35872,0.00014,27.82017]
[1779227863086,36.85,76938.22,0.5,-0.35872,0.00014,27.82017]
[1779227872976,36.85,76938.3,0.5,-0.35871,0.00014,27.81975]
[1779227877173,36.85,76938.69,0.5,-0.35865,0.00014,27.81829]
[1779227878771,36.85,76936.86,0.5,-0.3589,0.00014,27.82429]
[1779227884782,36.85,76934.21,0.5,-0.35925,0.00014,27.83282]
[1779227889817,36.84,76934.98,0.5,-0.35914,0.00014,27.83011]
[1779227894852,36.84,76933.73,0.5,-0.3593,0.00014,27.83407]
[1779227897328,36.84,76933.8,0.5,-0.35929,0.00014,27.8338]
[1779227898364,36.84,76934.04,0.5,-0.35926,0.00014,27.83294]
[1779227898374,36.84,76934.04,0.5,-0.35926,0.00014,27.83294]
[1779227898880,36.84,76933.85,0.5,-0.35928,0.00014,27.83363]
[1779227899831,36.84,76933.85,0.5,-0.35928,0.00014,27.83363]
[1779227904019,36.84,76934.29,0.5,-0.35923,0.00014,27.83243]
[1779227904507,36.85,76934.33,0.5,-0.35923,0.00014,27.83236]
[1779227909190,36.85,76934.8,0.5,-0.35917,0.00014,27.83094]
[1779227909256,36.85,76934.8,0.5,-0.35917,0.00014,27.83094]
[1779227909957,36.85,76936.87,0.5,-0.35889,0.00014,27.82424]
[1779227913178,36.85,76940.3,0.5,-0.35841,0.00014,27.80963]
[1779227916238,36.85,76939.83,0.5,-0.35847,0.00014,27.81106]
[1779227916290,36.85,76939.79,0.5,-0.35847,0.00014,27.81115]
[1779227920008,36.85,76939.91,0.5,-0.35846,0.00014,27.81071]
[1779227923191,36.84,76939.9,0.5,-0.35845,0.00014,27.81062]
[1779227924145,36.84,76939.91,0.5,-0.35845,0.00014,27.81047]
[1779227924208,36.84,76939.91,0.5,-0.35845,0.00014,27.81047]
[1779227926069,36.84,76948.14,0.5,-0.35732,0.00014,27.78297]
[1779227931104,36.84,76951.11,0.5,-0.35692,0.00014,27.77296]
[1779227936139,36.84,76952.15,0.5,-0.35677,0.00014,27.76944]
[1779227938713,36.84,76952.28,0.5,-0.35676,0.00014,27.76899]
[1779227940814,36.84,76952.25,0.5,-0.35676,0.00014,27.76909]
[1779227940829,36.84,76952.25,0.5,-0.35676,0.00014,27.76909]
[1779227941432,36.84,76953.4,0.5,-0.3566,0.00014,27.76523]
[1779227943007,36.84,76954.56,0.5,-0.35645,0.00014,27.76133]
[1779227945497,36.84,76955.2,0.5,-0.35636,0.00014,27.75918]
[1779227949124,36.84,76955.81,0.5,-0.35628,0.00014,27.75715]
[1779227949994,36.84,76955.66,0.5,-0.3563,0.00014,27.75767]
[1779227950852,36.84,76955.66,0.5,-0.3563,0.00014,27.75767]
[1779227951655,36.84,76955.66,0.5,-0.3563,0.00014,27.75768]
[1779227954142,36.84,76955.58,0.5,-0.35631,0.00014,27.75797]
[1779227954224,36.84,76955.58,0.5,-0.35631,0.00014,27.75797]
[1779227955100,36.84,76955.34,0.5,-0.35634,0.00014,27.75878]
[1779227955300,36.84,76955.34,0.5,-0.35634,0.00014,27.75878]
[1779227959942,36.84,76948.65,0.5,-0.35725,0.00014,27.7812]
[1779227959997,36.84,76948.65,0.5,-0.35725,0.00014,27.7812]
[1779227961056,36.84,76945.14,0.5,-0.35773,0.00014,27.79291]
[1779227964399,36.84,76938.42,0.5,-0.35864,0.00014,27.81514]
[1779227965365,36.84,76937.32,0.5,-0.35879,0.00014,27.81875]
[1779227965934,36.84,76937.32,0.5,-0.35879,0.00014,27.81875]
[1779227966036,36.84,76937.32,0.5,-0.35879,0.00014,27.81867]
[1779227967360,36.84,76929.25,0.5,-0.35989,0.00014,27.84533]
[1779227968667,36.84,76929.25,0.5,-0.35989,0.00014,27.84533]
[1779227969168,36.84,76929.25,0.5,-0.35989,0.00014,27.84533]
[1779227969336,36.84,76929.24,0.5,-0.35989,0.00014,27.84548]
[1779227969670,36.84,76929.24,0.5,-0.35989,0.00014,27.84548]
[1779227975416,36.84,76922.69,0.5,-0.36079,0.00014,27.86402]
[1779227980451,36.85,76924.55,0.5,-0.36054,0.00014,27.85817]
[1779227985485,36.85,76924.1,0.5,-0.36061,0.00014,27.85985]
[1779227990520,36.85,76924.0,0.5,-0.36063,0.00014,27.86039]
[1779227995555,36.85,76923.71,0.5,-0.36068,0.00014,27.86154]
[1779228000285,36.85,76923.44,0.5,-0.36072,0.00014,27.86254]
[1779228000660,36.86,76923.45,0.5,-0.36072,0.00014,27.86254]
[1779228000996,36.86,76923.45,0.5,-0.36072,0.00014,27.86254]
[1779228001013,36.86,76923.45,0.5,-0.36072,0.00014,27.86254]
[1779228001180,36.86,76923.45,0.5,-0.36072,0.00014,27.86254]
[1779228001252,36.86,76923.45,0.5,-0.36072,0.00014,27.86254]
[1779228001358,36.86,76923.45,0.5,-0.36072,0.00014,27.86254]
[1779228001595,36.86,76920.51,0.5,-0.36112,0.00014,27.87218]
[1779228002157,36.86,76920.51,0.5,-0.36112,0.00014,27.87218]
[1779228002219,36.86,76920.51,0.5,-0.36112,0.00014,27.87218]
[1779228002460,36.86,76914.68,0.5,-0.36192,0.00014,27.89108]
[1779228005896,36.86,76911.56,0.5,-0.36235,0.00014,27.90117]
[1779228005907,36.86,76911.56,0.5,-0.36235,0.00014,27.90117]
[1779228005941,36.86,76911.56,0.5,-0.36235,0.00014,27.90117]
[1779228005969,36.86,76911.56,0.5,-0.36235,0.00014,27.90117]
[1779228006245,36.86,76911.56,0.5,-0.36235,0.00014,27.90117]
[1779228006329,36.86,76911.56,0.5,-0.36235,0.00014,27.90117]
[1779228006346,36.86,76907.64,0.5,-0.36288,0.00014,27.91377]
[1779228006387,36.86,76907.64,0.5,-0.36288,0.00014,27.91377]
[1779228006429,36.86,76907.64,0.5,-0.36288,0.00014,27.91377]
[1779228006444,36.86,76907.64,0.5,-0.36288,0.00014,27.91377]
[1779228006459,36.86,76907.64,0.5,-0.36288,0.00014,27.91377]
[1779228006571,36.86,76907.64,0.5,-0.36288,0.00014,27.91377]
[1779228006577,36.86,76907.64,0.5,-0.36288,0.00014,27.91377]
[1779228006633,36.86,76896.78,0.5,-0.36437,0.00014,27.94841]
[1779228009187,36.86,76885.84,0.5,-0.36588,0.00014,27.98314]
[1779228013689,36.86,76891.76,0.5,-0.36508,0.00014,27.96472]
[1779228016148,36.86,76885.53,0.5,-0.36594,0.00014,27.98444]
[1779228016557,36.87,76884.79,0.5,-0.36604,0.00014,27.98689]
[1779228017103,36.87,76884.79,0.5,-0.36604,0.00014,27.98689]
[1779228017666,36.87,76881.78,0.5,-0.36646,0.00014,27.99635]
[1779228017726,36.87,76881.78,0.5,-0.36646,0.00014,27.99635]
[1779228020678,36.87,76873.52,0.5,-0.3676,0.00014,28.02208]
[1779228021765,36.87,76874.0,0.5,-0.36753,0.00014,28.02063]
[1779228022117,36.87,76874.0,0.5,-0.36753,0.00014,28.02063]
[1779228022262,36.87,76874.0,0.5,-0.36753,0.00014,28.02063]
[1779228022307,36.87,76874.0,0.5,-0.36753,0.00014,28.02063]
[1779228022353,36.87,76874.0,0.5,-0.36753,0.00014,28.02063]
[1779228022419,36.87,76873.97,0.5,-0.36754,0.00014,28.02078]
[1779228022438,36.87,76873.97,0.5,-0.36754,0.00014,28.02078]
[1779228023292,36.87,76873.97,0.5,-0.36754,0.00014,28.02078]
[1779228023584,36.87,76867.4,0.5,-0.36844,0.00014,28.04107]
[1779228027440,36.87,76861.9,0.5,-0.3692,0.00014,28.05794]
[1779228027481,36.87,76861.9,0.5,-0.3692,0.00014,28.05794]
[1779228027571,36.87,76861.9,0.5,-0.3692,0.00014,28.05794]
[1779228028069,36.87,76861.9,0.5,-0.3692,0.00014,28.05794]
[1779228028091,36.87,76861.9,0.5,-0.3692,0.00014,28.05794]
[1779228028154,36.87,76861.9,0.5,-0.3692,0.00014,28.05794]
[1779228028308,36.87,76861.9,0.5,-0.3692,0.00014,28.05794]
[1779228028466,36.87,76861.9,0.5,-0.3692,0.00014,28.05794]
[1779228028467,36.87,76861.9,0.5,-0.3692,0.00014,28.05794]
[1779228028492,36.87,76861.9,0.5,-0.3692,0.00014,28.05794]
[1779228028349,36.87,76857.05,0.5,-0.36987,0.00014,28.07271]
[1779228028534,36.87,76857.05,0.5,-0.36987,0.00014,28.07271]
[1779228028625,36.87,76857.05,0.5,-0.36987,0.00014,28.07271]
[1779228028823,36.87,76857.05,0.5,-0.36987,0.00014,28.07271]
[1779228028837,36.87,76857.05,0.5,-0.36987,0.00014,28.07271]
[1779228028987,36.87,76857.05,0.5,-0.36987,0.00014,28.07271]
[1779228029179,36.87,76857.05,0.5,-0.36987,0.00014,28.07271]
[1779228029184,36.87,76857.05,0.5,-0.36987,0.00014,28.07271]
[1779228029225,36.87,76839.18,0.5,-0.37234,0.00014,28.12653]
[1779228029753,36.87,76839.18,0.5,-0.37234,0.00014,28.12653]
[1779228030061,36.87,76839.18,0.5,-0.37234,0.00014,28.12653]
[1779228030264,36.87,76826.04,0.5,-0.37415,0.00014,28.16539]
[1779228030593,36.87,76826.04,0.5,-0.37415,0.00014,28.16539]
[1779228030640,36.87,76826.04,0.5,-0.37415,0.00014,28.16539]
[1779228030836,36.87,76826.04,0.5,-0.37415,0.00014,28.16539]
[1779228030862,36.87,76826.04,0.5,-0.37415,0.00014,28.16539]
[1779228031275,36.87,76826.04,0.5,-0.37415,0.00014,28.16539]
[1779228031340,36.87,76826.04,0.5,-0.37415,0.00014,28.16539]
[1779228031498,36.87,76825.59,0.5,-0.3742,0.00014,28.16361]
[1779228031707,36.87,76825.59,0.5,-0.3742,0.00014,28.16361]
[1779228031720,36.87,76825.59,0.5,-0.3742,0.00014,28.16361]
[1779228031770,36.87,76825.59,0.5,-0.3742,0.00014,28.16361]
[1779228031984,36.87,76825.59,0.5,-0.3742,0.00014,28.16361]
[1779228032037,36.87,76825.59,0.5,-0.3742,0.00014,28.16361]
[1779228032064,36.87,76825.59,0.5,-0.3742,0.00014,28.16361]
[1779228032165,36.87,76825.59,0.5,-0.3742,0.00014,28.16361]
[1779228032171,36.87,76825.59,0.5,-0.3742,0.00014,28.16361]
[1779228032216,36.87,76825.59,0.5,-0.3742,0.00014,28.16361]
[1779228032279,36.87,76825.59,0.5,-0.3742,0.00014,28.16361]
[1779228032336,36.87,76825.59,0.5,-0.3742,0.00014,28.16361]
[1779228032370,36.87,76825.59,0.5,-0.3742,0.00014,28.16361]
[1779228032341,36.87,76815.26,0.5,-0.37563,0.00014,28.19369]
[1779228032518,36.87,76815.26,0.5,-0.37563,0.00014,28.19369]
[1779228033261,36.87,76815.26,0.5,-0.37563,0.00014,28.19369]
[1779228033313,36.87,76815.26,0.5,-0.37563,0.00014,28.19369]
[1779228033356,36.87,76815.26,0.5,-0.37563,0.00014,28.19369]
[1779228033394,36.87,76815.26,0.5,-0.37563,0.00014,28.19369]
[1779228033430,36.87,76802.85,0.5,-0.37736,0.00014,28.22938]
[1779228033838,36.87,76802.85,0.5,-0.37736,0.00014,28.22938]
[1779228033891,36.87,76802.85,0.5,-0.37736,0.00014,28.22938]
[1779228034114,36.87,76793.54,0.5,-0.37865,0.00014,28.25579]
[1779228034830,36.87,76793.54,0.5,-0.37865,0.00014,28.25579]
[1779228035287,36.87,76792.23,0.5,-0.37883,0.00014,28.2596]
[1779228036920,36.87,76792.06,0.5,-0.37886,0.00014,28.26008]
[1779228038750,36.88,76794.72,0.5,-0.37849,0.00014,28.25269]
[1779228039016,36.88,76794.72,0.5,-0.37849,0.00014,28.25269]
[1779228039188,36.88,76794.72,0.5,-0.37849,0.00014,28.25269]
[1779228039190,36.88,76794.72,0.5,-0.37849,0.00014,28.25269]
[1779228040259,36.88,76794.92,0.5,-0.37847,0.00014,28.25223]
[1779228040698,36.88,76792.82,0.5,-0.37876,0.00014,28.25821]
[1779228042348,36.88,76791.09,0.5,-0.37901,0.00014,28.26313]
[1779228042385,36.88,76791.09,0.5,-0.37901,0.00014,28.26313]
[1779228042445,36.88,76791.09,0.5,-0.37901,0.00014,28.26313]
[1779228042679,36.88,76790.01,0.5,-0.37916,0.00014,28.26621]
[1779228042765,36.88,76790.01,0.5,-0.37916,0.00014,28.26621]
[1779228043307,36.88,76790.01,0.5,-0.37916,0.00014,28.26621]
[1779228043401,36.88,76766.0,0.5,-0.3825,0.00014,28.33264]
[1779228043585,36.88,76766.0,0.5,-0.3825,0.00014,28.33264]
[1779228043742,36.88,76766.0,0.5,-0.3825,0.00014,28.33264]
[1779228043889,36.88,76766.0,0.5,-0.3825,0.00014,28.33264]
[1779228044364,36.88,76766.0,0.5,-0.3825,0.00014,28.33264]
[1779228044407,36.88,76766.0,0.5,-0.3825,0.00014,28.33264]
[1779228044521,36.88,76766.0,0.5,-0.3825,0.00014,28.33264]
[1779228044463,36.88,76748.42,0.5,-0.38495,0.00014,28.37997]
[1779228045298,36.88,76748.42,0.5,-0.38495,0.00014,28.37997]
[1779228045317,36.88,76751.76,0.5,-0.38449,0.00014,28.37109]
[1779228045758,36.88,76751.76,0.5,-0.38449,0.00014,28.37109]
[1779228045801,36.88,76751.76,0.5,-0.38449,0.00014,28.37109]
[1779228046284,36.88,76751.76,0.5,-0.38449,0.00014,28.37109]
[1779228046472,36.88,76751.76,0.5,-0.38449,0.00014,28.37109]
[1779228046501,36.88,76751.76,0.5,-0.38449,0.00014,28.37109]
[1779228046805,36.88,76756.99,0.5,-0.38376,0.00014,28.35709]
[1779228046987,36.88,76756.99,0.5,-0.38376,0.00014,28.35709]
[1779228047556,36.88,76764.98,0.5,-0.38265,0.00014,28.33551]
[1779228047943,36.88,76775.65,0.5,-0.38116,0.00014,28.30631]
[1779228049369,36.88,76775.65,0.5,-0.38116,0.00014,28.30631]
[1779228049473,36.88,76775.65,0.5,-0.38116,0.00014,28.30631]
[1779228050434,36.88,76781.06,0.5,-0.38041,0.00014,28.29139]
[1779228050489,36.88,76781.06,0.5,-0.38041,0.00014,28.29139]
[1779228050946,36.88,76784.33,0.5,-0.37996,0.00014,28.28232]
[1779228051581,36.88,76788.48,0.5,-0.37938,0.00014,28.27077]
[1779228052216,36.88,76788.48,0.5,-0.37938,0.00014,28.27077]
[1779228052268,36.88,76788.48,0.5,-0.37938,0.00014,28.27077]
[1779228052277,36.88,76788.48,0.5,-0.37938,0.00014,28.27077]
[1779228052368,36.88,76790.13,0.5,-0.37915,0.00014,28.2661]
[1779228053082,36.88,76790.13,0.5,-0.37915,0.00014,28.2661]
[1779228054655,36.88,76800.0,0.5,-0.37778,0.00014,28.23816]
[1779228056668,36.88,76804.07,0.5,-0.37721,0.00014,28.22654]
[1779228056904,36.88,76804.07,0.5,-0.37721,0.00014,28.22654]
[1779228057592,36.88,76809.82,0.5,-0.37642,0.00014,28.21006]
[1779228061259,36.88,76817.88,0.5,-0.3753,0.00014,28.18681]
[1779228061344,36.88,76817.88,0.5,-0.3753,0.00014,28.18681]
[1779228061349,36.88,76817.88,0.5,-0.3753,0.00014,28.18681]
[1779228061669,36.88,76814.76,0.5,-0.37573,0.00014,28.19587]
[1779228062264,36.88,76814.76,0.5,-0.37573,0.00014,28.19587]
[1779228062411,36.88,76814.76,0.5,-0.37573,0.00014,28.19587]
[1779228064035,36.88,76803.62,0.5,-0.37728,0.00014,28.22787]
[1779228070098,36.88,76798.27,0.5,-0.37801,0.00014,28.24296]
[1779228071359,36.88,76798.27,0.5,-0.37801,0.00014,28.24296]
[1779228072775,36.88,76806.34,0.5,-0.37689,0.00014,28.21993]
[1779228072878,36.88,76806.34,0.5,-0.37689,0.00014,28.21993]
[1779228072901,36.88,76806.34,0.5,-0.37689,0.00014,28.21993]
[1779228072944,36.88,76806.34,0.5,-0.37689,0.00014,28.21993]
[1779228072952,36.88,76806.34,0.5,-0.37689,0.00014,28.21993]
[1779228073374,36.88,76806.34,0.5,-0.37689,0.00014,28.21993]
[1779228073491,36.88,76806.34,0.5,-0.37689,0.00014,28.21993]
[1779228073541,36.88,76818.07,0.5,-0.37527,0.00014,28.18611]
[1779228074501,36.88,76818.07,0.5,-0.37527,0.00014,28.18611]
[1779228074550,36.88,76829.09,0.5,-0.37375,0.00014,28.15393]
[1779228075964,36.88,76829.82,0.5,-0.37365,0.00014,28.15182]
[1779228081051,36.88,76830.7,0.5,-0.37353,0.00014,28.14944]
[1779228086211,36.89,76834.5,0.5,-0.37302,0.00014,28.13852]
[1779228087517,36.89,76834.5,0.5,-0.37302,0.00014,28.13852]
[1779228087528,36.89,76834.5,0.5,-0.37302,0.00014,28.13852]
[1779228088225,36.89,76835.38,0.5,-0.3729,0.00014,28.13596]
[1779228092739,36.89,76836.03,0.5,-0.3728,0.00014,28.13089]
[1779228094832,36.89,76835.77,0.5,-0.37284,0.00014,28.13166]
[1779228095258,36.89,76835.77,0.5,-0.37284,0.00014,28.13166]
[1779228095262,36.89,76835.77,0.5,-0.37284,0.00014,28.13166]
[1779228095539,36.89,76835.77,0.5,-0.37284,0.00014,28.13166]
[1779228095571,36.89,76834.45,0.5,-0.37302,0.00014,28.13556]
[1779228095760,36.89,76834.45,0.5,-0.37302,0.00014,28.13556]
[1779228101316,36.89,76823.22,0.5,-0.37458,0.00014,28.16877]
[1779228106351,36.89,76823.19,0.5,-0.37459,0.00014,28.16899]
[1779228111386,36.89,76824.7,0.5,-0.37438,0.00014,28.16471]
[1779228115218,36.9,76824.85,0.5,-0.37437,0.00014,28.16435]
[1779228115354,36.9,76824.85,0.5,-0.37437,0.00014,28.16435]
[1779228117428,36.9,76836.28,0.5,-0.37279,0.00014,28.13082]
[1779228122463,36.9,76835.91,0.5,-0.37286,0.00014,28.13217]
[1779228124350,36.9,76835.85,0.5,-0.37287,0.00014,28.1324]
[1779228127540,36.9,76833.01,0.5,-0.37326,0.00014,28.14094]
[1779228127624,36.9,76833.01,0.5,-0.37327,0.00014,28.14098]
[1779228128848,36.9,76832.94,0.5,-0.37328,0.00014,28.14121]
[1779228129729,36.9,76832.63,0.5,-0.37332,0.00014,28.14214]
[1779228131670,36.91,76829.47,0.5,-0.37376,0.00014,28.15146]
[1779228132533,36.91,76829.16,0.5,-0.3738,0.00014,28.15241]
[1779228136962,36.91,76826.75,0.5,-0.37414,0.00014,28.1596]
[1779228137205,36.91,76826.75,0.5,-0.37414,0.00014,28.1596]
[1779228137274,36.91,76826.75,0.5,-0.37414,0.00014,28.1596]
[1779228138576,36.91,76814.28,0.5,-0.37587,0.00014,28.1959]
[1779228142025,36.91,76812.77,0.5,-0.37607,0.00014,28.20026]
[1779228142120,36.91,76812.77,0.5,-0.37607,0.00014,28.20026]
[1779228142239,36.91,76812.77,0.5,-0.37607,0.00014,28.20026]
[1779228142244,36.91,76812.77,0.5,-0.37607,0.00014,28.20026]
[1779228142541,36.91,76812.77,0.5,-0.37607,0.00014,28.20026]
[1779228142567,36.91,76812.77,0.5,-0.37607,0.00014,28.20026]
[1779228142624,36.91,76812.77,0.5,-0.37607,0.00014,28.20026]
[1779228142604,36.91,76803.21,0.5,-0.3774,0.00014,28.22764]
[1779228143512,36.91,76803.21,0.5,-0.3774,0.00014,28.22764]
[1779228143611,36.91,76793.4,0.5,-0.37876,0.00014,28.25539]
[1779228145224,36.91,76793.33,0.5,-0.37877,0.00014,28.25555]
[1779228145283,36.91,76793.33,0.5,-0.37877,0.00014,28.25555]
[1779228145721,36.91,76793.01,0.5,-0.37881,0.00014,28.25641]
[1779228145747,36.91,76793.01,0.5,-0.37881,0.00014,28.25641]
[1779228146024,36.91,76793.01,0.5,-0.37881,0.00014,28.25641]
[1779228146064,36.91,76793.01,0.5,-0.37881,0.00014,28.25641]
[1779228147328,36.91,76787.13,0.5,-0.37962,0.00014,28.27286]
[1779228147533,36.91,76787.13,0.5,-0.37962,0.00014,28.27286]
[1779228147639,36.91,76786.87,0.5,-0.37966,0.00014,28.27354]
[1779228149531,36.91,76785.7,0.5,-0.37982,0.00014,28.27684]
[1779228149648,36.91,76785.7,0.5,-0.37982,0.00014,28.27684]
[1779228149698,36.91,76782.34,0.5,-0.38029,0.00014,28.28623]
[1779228150147,36.91,76782.34,0.5,-0.38029,0.00014,28.28623]
[1779228151058,36.91,76782.34,0.5,-0.38029,0.00014,28.28626]
[1779228151189,36.91,76782.34,0.5,-0.38029,0.00014,28.28626]
[1779228151323,36.91,76782.34,0.5,-0.38029,0.00014,28.28626]
[1779228152613,36.91,76778.16,0.5,-0.38086,0.00014,28.29474]
[1779228152625,36.91,76780.94,0.5,-0.38048,0.00014,28.28708]
[1779228152802,36.91,76780.94,0.5,-0.38048,0.00014,28.28708]
[1779228152822,36.91,76780.94,0.5,-0.38048,0.00014,28.28708]
[1779228152824,36.91,76780.94,0.5,-0.38048,0.00014,28.28708]
[1779228153190,36.91,76780.94,0.5,-0.38048,0.00014,28.28708]
[1779228153532,36.91,76780.94,0.5,-0.38048,0.00014,28.28708]
[1779228153551,36.91,76780.94,0.5,-0.38048,0.00014,28.28708]
[1779228153580,36.91,76780.94,0.5,-0.38048,0.00014,28.28708]
[1779228153644,36.91,76780.94,0.5,-0.38048,0.00014,28.28708]
[1779228153696,36.91,76782.84,0.5,-0.38021,0.00014,28.28175]
[1779228153858,36.91,76782.84,0.5,-0.38021,0.00014,28.28175]
[1779228154176,36.91,76782.84,0.5,-0.38021,0.00014,28.28175]
[1779228154564,36.91,76782.84,0.5,-0.38021,0.00014,28.28175]
[1779228154632,36.91,76782.84,0.5,-0.38021,0.00014,28.28175]
[1779228154621,36.91,76792.81,0.5,-0.37883,0.00014,28.25385]
[1779228155710,36.91,76800.77,0.5,-0.37772,0.00014,28.23132]
[1779228161671,36.9,76800.32,0.5,-0.37778,0.00014,28.23252]
[1779228163673,36.9,76793.98,0.5,-0.37866,0.00014,28.2504]
[1779228163984,36.9,76795.22,0.5,-0.37848,0.00014,28.24687]
[1779228168062,36.9,76791.96,0.5,-0.37893,0.00014,28.2559]
[1779228169170,36.9,76791.96,0.5,-0.37893,0.00014,28.25583]
[1779228169328,36.9,76791.96,0.5,-0.37893,0.00014,28.25583]
[1779228169429,36.9,76792.65,0.5,-0.37883,0.00014,28.25385]
[1779228170946,36.9,76790.41,0.5,-0.37914,0.00014,28.26014]
[1779228171123,36.9,76790.41,0.5,-0.37914,0.00014,28.26014]
[1779228171252,36.9,76790.41,0.5,-0.37914,0.00014,28.26014]
[1779228171279,36.9,76790.41,0.5,-0.37914,0.00014,28.26014]
[1779228176861,36.9,76783.31,0.5,-0.38014,0.00014,28.28024]
[1779228181898,36.91,76779.91,0.5,-0.38062,0.00014,28.28982]
[1779228186933,36.91,76779.09,0.5,-0.38073,0.00014,28.2922]
[1779228191423,36.91,76779.84,0.5,-0.38063,0.00014,28.2902]
[1779228192802,36.91,76779.59,0.5,-0.38067,0.00014,28.29093]
[1779228192887,36.91,76779.59,0.5,-0.38067,0.00014,28.29093]
[1779228193354,36.91,76779.59,0.5,-0.38067,0.00014,28.29093]
[1779228193425,36.91,76779.59,0.5,-0.38067,0.00014,28.29093]
[1779228193552,36.91,76779.59,0.5,-0.38067,0.00014,28.29093]
[1779228193570,36.91,76779.59,0.5,-0.38067,0.00014,28.29093]
[1779228193742,36.91,76776.57,0.5,-0.38109,0.00014,28.29931]
[1779228193764,36.91,76776.57,0.5,-0.38109,0.00014,28.29931]
[1779228193865,36.91,76776.57,0.5,-0.38109,0.00014,28.29931]
[1779228194058,36.91,76776.57,0.5,-0.38109,0.00014,28.29931]
[1779228195828,36.91,76781.21,0.5,-0.38045,0.00014,28.28652]
[1779228196750,36.91,76786.5,0.5,-0.37971,0.00014,28.27181]
[1779228197859,36.91,76787.24,0.5,-0.37961,0.00014,28.26977]
[1779228198249,36.91,76787.24,0.5,-0.37961,0.00014,28.26977]
[1779228198728,36.91,76787.24,0.5,-0.37961,0.00014,28.26977]
[1779228199771,36.91,76783.98,0.5,-0.38007,0.00014,28.27893]
[1779228202919,36.91,76785.21,0.5,-0.3799,0.00014,28.27563]
[1779228202989,36.91,76785.21,0.5,-0.3799,0.00014,28.27563]
[1779228205195,36.92,76796.1,0.5,-0.37839,0.00014,28.24518]
[1779228209415,36.92,76795.51,0.5,-0.37849,0.00014,28.24706]
[1779228209468,36.92,76795.51,0.5,-0.37849,0.00014,28.24706]
[1779228209670,36.92,76795.51,0.5,-0.37849,0.00014,28.24706]
[1779228209696,36.92,76795.51,0.5,-0.37849,0.00014,28.24706]
[1779228209791,36.92,76797.11,0.5,-0.37827,0.00014,28.24259]
[1779228210424,36.92,76797.11,0.5,-0.37827,0.00014,28.24259]
[1779228211170,36.92,76795.25,0.5,-0.37853,0.00014,28.2479]
[1779228211228,36.92,76795.25,0.5,-0.37853,0.00014,28.2479]
[1779228211234,36.92,76795.25,0.5,-0.37853,0.00014,28.2479]
[1779228212188,36.92,76791.98,0.5,-0.37897,0.00014,28.25404]
[1779228218151,36.93,76788.34,0.5,-0.37949,0.00014,28.26452]
[1779228220565,36.93,76787.48,0.5,-0.37961,0.00014,28.26696]
[1779228220577,36.93,76787.48,0.5,-0.37961,0.00014,28.26696]
[1779228220912,36.93,76787.98,0.5,-0.37954,0.00014,28.2656]
[1779228226208,36.93,76780.77,0.5,-0.38055,0.00014,28.28582]
[1779228230624,36.93,76780.05,0.5,-0.38065,0.00014,28.28788]
[1779228230706,36.93,76780.05,0.5,-0.38065,0.00014,28.28788]
[1779228230756,36.93,76780.05,0.5,-0.38065,0.00014,28.28788]
[1779228231683,36.93,76780.16,0.5,-0.38064,0.00014,28.2876]
[1779228232061,36.93,76779.68,0.5,-0.38071,0.00014,28.28894]
[1779228232824,36.93,76777.89,0.5,-0.38096,0.00014,28.29391]
[1779228233059,36.93,76777.89,0.5,-0.38096,0.00014,28.29391]
[1779228233705,36.93,76777.89,0.5,-0.38096,0.00014,28.29391]
[1779228234038,36.93,76776.92,0.5,-0.38109,0.00014,28.2966]
[1779228234075,36.93,76776.92,0.5,-0.38109,0.00014,28.2966]
[1779228238543,36.93,76770.97,0.5,-0.38192,0.00014,28.31296]
[1779228241492,36.93,76771.45,0.5,-0.38186,0.00014,28.31166]
[1779228241640,36.93,76771.45,0.5,-0.38186,0.00014,28.31166]
[1779228241668,36.93,76771.45,0.5,-0.38186,0.00014,28.31166]
[1779228241697,36.93,76771.45,0.5,-0.38186,0.00014,28.31166]
[1779228241787,36.93,76769.56,0.5,-0.38212,0.00014,28.31683]
[1779228242081,36.93,76769.56,0.5,-0.38212,0.00014,28.31683]
[1779228242186,36.93,76769.56,0.5,-0.38212,0.00014,28.31683]
[1779228242242,36.93,76769.56,0.5,-0.38212,0.00014,28.31683]
[1779228242383,36.93,76769.56,0.5,-0.38212,0.00014,28.31683]
[1779228242449,36.93,76769.56,0.5,-0.38212,0.00014,28.31683]
[1779228242582,36.93,76769.56,0.5,-0.38212,0.00014,28.31683]
[1779228242637,36.93,76769.56,0.5,-0.38212,0.00014,28.31683]
[1779228242683,36.93,76757.23,0.5,-0.38384,0.00014,28.3502]
[1779228242892,36.93,76757.23,0.5,-0.38384,0.00014,28.3502]
[1779228242990,36.93,76757.23,0.5,-0.38384,0.00014,28.3502]
[1779228242996,36.93,76757.23,0.5,-0.38384,0.00014,28.3502]
[1779228243304,36.93,76757.23,0.5,-0.38384,0.00014,28.3502]
[1779228243354,36.93,76748.16,0.5,-0.3851,0.00014,28.37448]
[1779228243973,36.93,76748.16,0.5,-0.3851,0.00014,28.37448]
[1779228244035,36.93,76748.16,0.5,-0.3851,0.00014,28.37448]
[1779228244186,36.93,76748.16,0.5,-0.3851,0.00014,28.37448]
[1779228244360,36.93,76748.16,0.5,-0.3851,0.00014,28.37448]
[1779228244862,36.94,76750.43,0.5,-0.38479,0.00014,28.36849]
[1779228244931,36.94,76750.43,0.5,-0.38479,0.00014,28.36849]
[1779228245063,36.94,76750.43,0.5,-0.38479,0.00014,28.36849]
[1779228245191,36.94,76750.43,0.5,-0.38479,0.00014,28.36849]
[1779228245336,36.94,76750.43,0.5,-0.38479,0.00014,28.36849]
[1779228245665,36.94,76751.02,0.5,-0.38471,0.00014,28.36696]
[1779228249144,36.93,76749.12,0.5,-0.38497,0.00014,28.37192]
[1779228249383,36.93,76749.12,0.5,-0.38497,0.00014,28.37192]
[1779228250420,36.93,76749.3,0.5,-0.38494,0.00014,28.37141]
[1779228254377,36.93,76749.33,0.5,-0.38493,0.00014,28.37122]
[1779228254872,36.93,76750.75,0.5,-0.38473,0.00014,28.3674]
[1779228255828,36.93,76755.33,0.5,-0.38409,0.00014,28.35514]
[1779228256251,36.93,76755.33,0.5,-0.38409,0.00014,28.35514]
[1779228256444,36.93,76765.55,0.5,-0.38267,0.00014,28.32755]
[1779228257373,36.93,76765.55,0.5,-0.38267,0.00014,28.32755]
[1779228257686,36.93,76765.55,0.5,-0.38267,0.00014,28.32755]
[1779228262170,36.93,76775.07,0.5,-0.38135,0.00014,28.30158]
[1779228265013,36.93,76775.79,0.5,-0.38125,0.00014,28.29965]
[1779228266840,36.93,76777.95,0.5,-0.38095,0.00014,28.29374]
[1779228267090,36.93,76777.95,0.5,-0.38095,0.00014,28.29374]
[1779228268034,36.93,76783.44,0.5,-0.38019,0.00014,28.27857]
[1779228272551,36.93,76785.04,0.5,-0.37996,0.00014,28.27116]
[1779228272557,36.94,76784.62,0.5,-0.38002,0.00014,28.27236]
[1779228273004,36.94,76784.62,0.5,-0.38002,0.00014,28.27236]
[1779228274537,36.93,76784.58,0.5,-0.38003,0.00014,28.27242]
[1779228274602,36.93,76784.58,0.5,-0.38003,0.00014,28.27242]
[1779228274912,36.93,76785.21,0.5,-0.37994,0.00014,28.27062]
[1779228274931,36.93,76785.21,0.5,-0.37994,0.00014,28.27062]
[1779228275167,36.93,76785.21,0.5,-0.37994,0.00014,28.27062]
[1779228276065,36.93,76788.57,0.5,-0.37947,0.00014,28.26121]
[1779228276937,36.93,76792.48,0.5,-0.37892,0.00014,28.25021]
[1779228277883,36.93,76792.53,0.5,-0.37891,0.00014,28.25004]
[1779228278158,36.93,76792.53,0.5,-0.37891,0.00014,28.25004]
[1779228278207,36.93,76792.53,0.5,-0.37891,0.00014,28.25004]
[1779228280621,36.93,76800.43,0.5,-0.37781,0.00014,28.22765]
[1779228286663,36.93,76803.48,0.5,-0.37739,0.00014,28.21891]
[1779228288697,36.93,76803.61,0.5,-0.37737,0.00014,28.21853]
[1779228289749,36.93,76803.11,0.5,-0.37744,0.00014,28.21994]
[1779228289990,36.93,76801.39,0.5,-0.37768,0.00014,28.22482]
[1779228295727,36.93,76798.02,0.5,-0.37814,0.00014,28.23428]
[1779228297256,36.93,76797.92,0.5,-0.37815,0.00014,28.23454]
[1779228297328,36.93,76797.92,0.5,-0.37815,0.00014,28.23454]
[1779228297588,36.93,76797.92,0.5,-0.37815,0.00014,28.23454]
[1779228298299,36.93,76793.05,0.5,-0.37883,0.00014,28.24825]
[1779228298314,36.93,76793.05,0.5,-0.37883,0.00014,28.24825]
[1779228300813,36.93,76786.55,0.5,-0.37973,0.00014,28.26638]
[1779228304155,36.92,76785.45,0.5,-0.37987,0.00014,28.26928]
[1779228308541,36.92,76785.47,0.5,-0.37986,0.00014,28.26905]
[1779228308711,36.92,76785.47,0.5,-0.37986,0.00014,28.26905]
[1779228308817,36.92,76785.28,0.5,-0.37989,0.00014,28.26954]
[1779228311252,36.92,76785.08,0.5,-0.37991,0.00014,28.27008]
[1779228311289,36.92,76785.08,0.5,-0.37991,0.00014,28.27008]
[1779228311293,36.92,76785.08,0.5,-0.37991,0.00014,28.27008]
[1779228311376,36.92,76785.08,0.5,-0.37991,0.00014,28.27008]
[1779228311839,36.92,76786.77,0.5,-0.37968,0.00014,28.26536]
[1779228315192,36.92,76791.05,0.5,-0.37908,0.00014,28.25331]
[1779228315287,36.92,76791.05,0.5,-0.37908,0.00014,28.25331]
[1779228316319,36.92,76791.28,0.5,-0.37905,0.00014,28.25259]
[1779228317139,36.92,76795.9,0.5,-0.3784,0.00014,28.23957]
[1779228322562,36.92,76801.65,0.5,-0.3776,0.00014,28.22323]
[1779228325324,36.92,76802.37,0.5,-0.3775,0.00014,28.22115]
[1779228328035,36.92,76811.64,0.5,-0.37622,0.00014,28.19462]
[1779228330605,36.92,76810.61,0.5,-0.37636,0.00014,28.1976]
[1779228332784,36.92,76809.56,0.5,-0.37651,0.00014,28.20062]
[1779228332802,36.92,76809.56,0.5,-0.37651,0.00014,28.20062]
[1779228333039,36.92,76809.56,0.5,-0.3765,0.00014,28.19751]
[1779228333269,36.92,76809.56,0.5,-0.3765,0.00014,28.19751]
[1779228333358,36.92,76809.56,0.5,-0.3765,0.00014,28.19751]
[1779228333377,36.92,76809.56,0.5,-0.3765,0.00014,28.19751]
[1779228333403,36.92,76799.49,0.5,-0.37789,0.00014,28.22621]
[1779228334463,36.92,76799.49,0.5,-0.37789,0.00014,28.22621]
[1779228334648,36.92,76799.49,0.5,-0.37789,0.00014,28.22621]
[1779228334682,36.91,76790.84,0.5,-0.37909,0.00014,28.25058]
[1779228335511,36.91,76790.84,0.5,-0.37909,0.00014,28.25058]
[1779228335657,36.91,76790.84,0.5,-0.37909,0.00014,28.25058]
[1779228335736,36.91,76790.84,0.5,-0.37909,0.00014,28.25058]
[1779228338073,36.91,76785.73,0.5,-0.3798,0.00014,28.26475]
[1779228338157,36.91,76785.48,0.5,-0.37983,0.00014,28.26545]
[1779228344065,36.92,76784.93,0.5,-0.37991,0.00014,28.26716]
[1779228348039,36.92,76784.89,0.5,-0.37993,0.00014,28.2674]
[1779228348319,36.92,76784.89,0.5,-0.37993,0.00014,28.2674]
[1779228348554,36.92,76784.89,0.5,-0.37993,0.00014,28.2674]
[1779228348649,36.92,76785.49,0.5,-0.37985,0.00014,28.26581]
[1779228349557,36.92,76785.49,0.5,-0.37985,0.00014,28.26581]
[1779228355142,36.92,76786.58,0.5,-0.37968,0.00014,28.26253]
[1779228358065,36.91,76786.54,0.5,-0.37969,0.00014,28.26255]
[1779228358162,36.91,76786.77,0.5,-0.37965,0.00014,28.26187]
[1779228363198,36.91,76786.45,0.5,-0.37969,0.00014,28.26266]
[1779228365309,36.91,76786.12,0.5,-0.37974,0.00014,28.26357]
[1779228365332,36.91,76786.12,0.5,-0.37974,0.00014,28.26357]
[1779228365354,36.91,76786.12,0.5,-0.37974,0.00014,28.26357]
[1779228365460,36.91,76786.12,0.5,-0.37974,0.00014,28.26357]
[1779228365487,36.91,76786.12,0.5,-0.37974,0.00014,28.26357]
[1779228365500,36.91,76786.12,0.5,-0.37974,0.00014,28.26357]
[1779228366664,36.91,76785.98,0.5,-0.37976,0.00014,28.26395]
[1779228366815,36.91,76785.98,0.5,-0.37976,0.00014,28.26395]
[1779228367006,36.91,76783.32,0.5,-0.38013,0.00014,28.27139]
[1779228367810,36.91,76783.32,0.5,-0.38013,0.00014,28.27139]
[1779228367849,36.91,76783.32,0.5,-0.38013,0.00014,28.27139]
[1779228368681,36.91,76777.46,0.5,-0.38094,0.00014,28.28766]
[1779228370137,36.91,76774.84,0.5,-0.38131,0.00014,28.29492]
[1779228370711,36.91,76774.84,0.5,-0.38131,0.00014,28.29492]
[1779228370733,36.91,76774.84,0.5,-0.38131,0.00014,28.29492]
[1779228374370,36.91,76774.17,0.5,-0.38141,0.00014,28.29682]
[1779228374883,36.91,76774.17,0.5,-0.38141,0.00014,28.29682]
[1779228377195,36.92,76779.17,0.5,-0.38071,0.00014,28.28311]
[1779228381075,36.92,76779.34,0.5,-0.38069,0.00014,28.28274]
[1779228384134,36.92,76782.86,0.5,-0.38021,0.00014,28.27308]
[1779228384146,36.92,76782.86,0.5,-0.38021,0.00014,28.27308]
[1779228391398,36.92,76781.36,0.5,-0.38042,0.00014,28.27437]
[1779228396432,36.92,76781.01,0.5,-0.38047,0.00014,28.27548]
[1779228401053,36.93,76781.27,0.5,-0.38044,0.00014,28.27485]
[1779228401093,36.93,76781.27,0.5,-0.38044,0.00014,28.27485]
[1779228406503,36.93,76777.49,0.5,-0.38097,0.00014,28.28547]
[1779228411049,36.93,76776.62,0.5,-0.3811,0.00014,28.28792]
[1779228414101,36.93,76775.52,0.5,-0.38125,0.00014,28.29102]
[1779228415794,36.93,76775.39,0.5,-0.38127,0.00014,28.29139]
[1779228417716,36.93,76769.39,0.5,-0.38211,0.00014,28.30785]
[1779228417832,36.93,76769.39,0.5,-0.38211,0.00014,28.30785]
[1779228423647,36.93,76765.31,0.5,-0.38267,0.00014,28.31894]
[1779228429663,36.93,76759.81,0.5,-0.38344,0.00014,28.33374]
[1779228432144,36.93,76756.81,0.5,-0.38385,0.00014,28.34179]
[1779228432146,36.93,76756.81,0.5,-0.38385,0.00014,28.34179]
[1779228433250,36.93,76756.06,0.5,-0.38396,0.00014,28.34378]
[1779228435100,36.93,76752.05,0.5,-0.38451,0.00014,28.35446]
[1779228435134,36.93,76752.05,0.5,-0.38451,0.00014,28.35446]
[1779228435155,36.93,76752.05,0.5,-0.38451,0.00014,28.35446]
[1779228438728,36.93,76762.7,0.5,-0.38303,0.00014,28.32576]
[1779228441325,36.93,76765.12,0.5,-0.38269,0.00014,28.31919]
[1779228446313,36.93,76766.34,0.5,-0.38252,0.00014,28.31586]
[1779228447078,36.93,76768.03,0.5,-0.38228,0.00014,28.31126]
[1779228447852,36.93,76768.03,0.5,-0.38228,0.00014,28.31126]
[1779228450024,36.93,76770.87,0.5,-0.38189,0.00014,28.30353]
[1779228450052,36.93,76770.87,0.5,-0.38189,0.00014,28.30353]
[1779228450086,36.93,76770.87,0.5,-0.38189,0.00014,28.30353]
[1779228455847,36.93,76775.16,0.5,-0.38129,0.00014,28.28875]
[1779228459859,36.93,76775.15,0.5,-0.38129,0.00014,28.28882]
[1779228461350,36.93,76775.41,0.5,-0.38126,0.00014,28.28816]
[1779228461414,36.93,76775.41,0.5,-0.38126,0.00014,28.28816]
[1779228461425,36.93,76775.41,0.5,-0.38126,0.00014,28.28816]
[1779228461705,36.93,76775.41,0.5,-0.38126,0.00014,28.28816]
[1779228462229,36.93,76772.81,0.5,-0.38162,0.00014,28.29532]
[1779228463800,36.93,76768.6,0.5,-0.3822,0.00014,28.30684]
[1779228468938,36.93,76767.13,0.5,-0.38241,0.00014,28.31088]
[1779228472548,36.93,76766.85,0.5,-0.38245,0.00014,28.31166]
[1779228478000,36.93,76767.03,0.5,-0.38243,0.00014,28.3112]
[1779228479211,36.93,76766.69,0.5,-0.38247,0.00014,28.31213]
[1779228479254,36.93,76766.69,0.5,-0.38247,0.00014,28.31213]
[1779228479517,36.93,76766.69,0.5,-0.38247,0.00014,28.31213]
[1779228485051,36.93,76774.6,0.5,-0.38138,0.00014,28.2906]
[1779228490086,36.94,76774.75,0.5,-0.38136,0.00014,28.29029]
[1779228493915,36.94,76774.47,0.5,-0.3814,0.00014,28.2911]
[1779228496155,36.94,76774.54,0.5,-0.3814,0.00014,28.29097]
[1779228496454,36.94,76774.54,0.5,-0.3814,0.00014,28.29097]
[1779228496546,36.94,76774.54,0.5,-0.3814,0.00014,28.29097]
[1779228497591,36.94,76774.31,0.5,-0.38143,0.00014,28.29165]
[1779228497730,36.94,76776.58,0.5,-0.38111,0.00014,28.28543]
[1779228498109,36.94,76776.58,0.5,-0.38111,0.00014,28.28543]
[1779228498736,36.94,76776.58,0.5,-0.38111,0.00014,28.28543]
[1779228498739,36.94,76776.58,0.5,-0.38111,0.00014,28.28543]
[1779228499228,36.94,76778.28,0.5,-0.38088,0.00014,28.28069]
[1779228499755,36.94,76778.28,0.5,-0.38088,0.00014,28.28069]
[1779228500110,36.94,76782.7,0.5,-0.38026,0.00014,28.26841]
[1779228505192,36.93,76789.21,0.5,-0.37935,0.00014,28.25008]
[1779228510227,36.93,76789.39,0.5,-0.37931,0.00014,28.2494]
[1779228514015,36.93,76789.39,0.5,-0.37931,0.00014,28.2494]
[1779228514441,36.93,76789.33,0.5,-0.37931,0.00014,28.24631]
[1779228514460,36.93,76789.33,0.5,-0.37931,0.00014,28.24631]
[1779228514510,36.93,76789.33,0.5,-0.37931,0.00014,28.24631]
[1779228514675,36.93,76789.33,0.5,-0.37931,0.00014,28.24631]
[1779228520297,36.93,76793.58,0.5,-0.37871,0.00014,28.23421]
[1779228524297,36.92,76793.02,0.5,-0.37878,0.00014,28.23574]
[1779228524355,36.92,76793.02,0.5,-0.37878,0.00014,28.23574]
[1779228524391,36.92,76793.02,0.5,-0.37878,0.00014,28.23574]
[1779228524410,36.92,76793.02,0.5,-0.37878,0.00014,28.23574]
[1779228525605,36.92,76793.48,0.5,-0.37872,0.00014,28.23436]
[1779228525695,36.92,76793.48,0.5,-0.37872,0.00014,28.23436]
[1779228525905,36.92,76793.48,0.5,-0.37872,0.00014,28.23436]
[1779228531375,36.92,76788.48,0.5,-0.3794,0.00014,28.24817]
[1779228536410,36.92,76787.69,0.5,-0.3795,0.00014,28.2502]
[1779228541165,36.92,76789.28,0.5,-0.37928,0.00014,28.24562]
[1779228541518,36.92,76789.28,0.5,-0.37928,0.00014,28.24562]
[1779228547487,36.91,76788.47,0.5,-0.37938,0.00014,28.24765]
[1779228552522,36.91,76788.59,0.5,-0.37935,0.00014,28.24715]
[1779228553385,36.91,76788.59,0.5,-0.37935,0.00014,28.24715]
[1779228559572,36.91,76788.68,0.5,-0.37933,0.00014,28.24669]
[1779228564606,36.9,76788.98,0.5,-0.37928,0.00014,28.2457]
[1779228569181,36.9,76788.3,0.5,-0.37937,0.00014,28.24749]
[1779228571004,36.9,76786.98,0.5,-0.37956,0.00014,28.25115]
[1779228571052,36.9,76786.98,0.5,-0.37956,0.00014,28.25115]
[1779228571076,36.9,76786.98,0.5,-0.37956,0.00014,28.25115]
[1779228571129,36.9,76786.98,0.5,-0.37956,0.00014,28.25115]
[1779228571305,36.9,76786.94,0.5,-0.37955,0.00014,28.24812]
[1779228571379,36.9,76786.94,0.5,-0.37955,0.00014,28.24812]
[1779228571381,36.9,76786.94,0.5,-0.37955,0.00014,28.24812]
[1779228571446,36.9,76786.94,0.5,-0.37955,0.00014,28.24812]
[1779228571523,36.9,76786.94,0.5,-0.37955,0.00014,28.24812]
[1779228571750,36.9,76786.94,0.5,-0.37955,0.00014,28.24812]
[1779228571843,36.9,76780.89,0.5,-0.38039,0.00014,28.26495]
[1779228572719,36.9,76780.89,0.5,-0.38039,0.00014,28.26495]
[1779228574197,36.9,76771.14,0.5,-0.38175,0.00014,28.29191]
[1779228574360,36.9,76771.14,0.5,-0.38175,0.00014,28.29191]
[1779228575120,36.9,76771.14,0.5,-0.38175,0.00014,28.29191]
[1779228575782,36.9,76769.68,0.5,-0.38196,0.00014,28.29593]
[1779228576045,36.9,76769.68,0.5,-0.38196,0.00014,28.29593]
[1779228583633,36.9,76766.03,0.5,-0.38247,0.00014,28.30601]
[1779228584076,36.9,76766.03,0.5,-0.38247,0.00014,28.30601]
[1779228586335,36.9,76766.02,0.5,-0.38247,0.00014,28.30609]
[1779228591796,36.91,76761.19,0.5,-0.38315,0.00014,28.31926]
[1779228593162,36.91,76758.11,0.5,-0.38358,0.00014,28.32757]
[1779228598846,36.91,76757.04,0.5,-0.38373,0.00014,28.33042]
[1779228599609,36.91,76757.04,0.5,-0.38373,0.00014,28.33042]
[1779228599704,36.91,76757.04,0.5,-0.38373,0.00014,28.33042]
[1779228599772,36.91,76757.04,0.5,-0.38373,0.00014,28.33042]
[1779228599983,36.91,76757.04,0.5,-0.38373,0.00014,28.33042]
[1779228601027,36.91,76760.1,0.5,-0.3833,0.00014,28.32216]
[1779228601085,36.91,76767.71,0.5,-0.38224,0.00014,28.3015]
[1779228601787,36.91,76767.71,0.5,-0.38224,0.00014,28.3015]
[1779228601983,36.91,76767.71,0.5,-0.38224,0.00014,28.3015]
[1779228602076,36.91,76767.71,0.5,-0.38224,0.00014,28.3015]
[1779228606060,36.91,76770.99,0.5,-0.38178,0.00014,28.29259]
[1779228608332,36.91,76771.36,0.5,-0.38173,0.00014,28.29164]
[1779228608349,36.91,76771.36,0.5,-0.38173,0.00014,28.29164]
[1779228608380,36.91,76771.36,0.5,-0.38173,0.00014,28.29164]
[1779228608404,36.91,76771.36,0.5,-0.38173,0.00014,28.29164]
[1779228608480,36.91,76771.36,0.5,-0.38173,0.00014,28.29164]
[1779228611420,36.91,76778.26,0.5,-0.38077,0.00014,28.27263]
[1779228616852,36.91,76781.6,0.5,-0.38031,0.00014,28.26333]
[1779228618859,36.91,76780.45,0.5,-0.38047,0.00014,28.2665]
[1779228618865,36.91,76780.45,0.5,-0.38047,0.00014,28.2665]
[1779228619658,36.91,76780.39,0.5,-0.38047,0.00014,28.26666]
[1779228619959,36.91,76780.39,0.5,-0.38047,0.00014,28.26666]
[1779228622733,36.91,76780.77,0.5,-0.38042,0.00014,28.26558]
[1779228624205,36.9,76772.72,0.5,-0.38153,0.00014,28.28765]
[1779228625486,36.9,76769.14,0.5,-0.38203,0.00014,28.29743]
[1779228627281,36.9,76766.61,0.5,-0.38238,0.00014,28.30424]
[1779228627316,36.9,76766.61,0.5,-0.38238,0.00014,28.30424]
[1779228627351,36.9,76766.61,0.5,-0.38238,0.00014,28.30424]
[1779228627375,36.9,76766.61,0.5,-0.38238,0.00014,28.30424]
[1779228628313,36.9,76764.35,0.5,-0.3827,0.00014,28.31041]
[1779228628689,36.9,76764.35,0.5,-0.3827,0.00014,28.31041]
[1779228630471,36.9,76760.34,0.5,-0.38325,0.00014,28.32128]
[1779228630699,36.9,76760.34,0.5,-0.38325,0.00014,28.32128]
[1779228631328,36.9,76759.33,0.5,-0.38339,0.00014,28.32091]
[1779228637113,36.9,76755.2,0.5,-0.38396,0.00014,28.33199]
[1779228642149,36.9,76754.36,0.5,-0.38407,0.00014,28.33419]
[1779228647184,36.9,76754.61,0.5,-0.38404,0.00014,28.33345]
[1779228649424,36.9,76754.38,0.5,-0.38407,0.00014,28.33405]
[1779228649451,36.9,76754.38,0.5,-0.38407,0.00014,28.33405]
[1779228651778,36.9,76750.13,0.5,-0.38466,0.00014,28.34538]
[1779228651861,36.9,76750.13,0.5,-0.38466,0.00014,28.34538]
[1779228651944,36.9,76750.13,0.5,-0.38466,0.00014,28.34538]
[1779228652097,36.9,76750.13,0.5,-0.38466,0.00014,28.34538]
[1779228652859,36.9,76750.13,0.5,-0.38466,0.00014,28.34536]
[1779228653268,36.9,76753.39,0.5,-0.3842,0.00014,28.33663]
[1779228653431,36.9,76753.39,0.5,-0.3842,0.00014,28.33663]
[1779228653573,36.9,76753.39,0.5,-0.3842,0.00014,28.33663]
[1779228653884,36.9,76762.52,0.5,-0.38293,0.00014,28.31202]
[1779228654383,36.9,76762.52,0.5,-0.38293,0.00014,28.31202]
[1779228654552,36.9,76762.52,0.5,-0.38293,0.00014,28.31202]
[1779228654724,36.9,76762.52,0.5,-0.38293,0.00014,28.31202]
[1779228654783,36.9,76762.52,0.5,-0.38293,0.00014,28.31202]
[1779228655078,36.9,76762.52,0.5,-0.38293,0.00014,28.31202]
[1779228655713,36.9,76765.42,0.5,-0.38252,0.00014,28.30414]
[1779228656252,36.9,76751.54,0.5,-0.38446,0.00014,28.34157]
[1779228657882,36.9,76751.54,0.5,-0.38446,0.00014,28.34157]
[1779228659331,36.9,76755.08,0.5,-0.38396,0.00014,28.33205]
[1779228661274,36.9,76760.16,0.5,-0.38326,0.00014,28.31834]
[1779228662526,36.9,76762.95,0.5,-0.38287,0.00014,28.31078]
[1779228668657,36.9,76765.41,0.5,-0.38252,0.00014,28.30411]
[1779228669489,36.9,76765.26,0.5,-0.38254,0.00014,28.30453]
[1779228669873,36.9,76765.26,0.5,-0.38254,0.00014,28.30453]
[1779228669878,36.9,76767.25,0.5,-0.38227,0.00014,28.29912]
[1779228675400,36.89,76767.87,0.5,-0.38217,0.00014,28.29706]
[1779228681213,36.89,76765.99,0.5,-0.38241,0.00014,28.3019]
[1779228681240,36.88,76766.09,0.5,-0.38239,0.00014,28.30148]
[1779228684849,36.88,76765.3,0.5,-0.3825,0.00014,28.30356]
[1779228684941,36.88,76765.3,0.5,-0.3825,0.00014,28.30356]
[1779228685943,36.88,76765.24,0.5,-0.38251,0.00014,28.30365]
[1779228686871,36.88,76762.33,0.5,-0.38291,0.00014,28.31156]
[1779228687133,36.88,76762.33,0.5,-0.38291,0.00014,28.31156]
[1779228690476,36.88,76759.57,0.5,-0.3833,0.00014,28.31903]
[1779228690558,36.88,76759.57,0.5,-0.3833,0.00014,28.31903]
[1779228691328,36.88,76759.78,0.5,-0.38327,0.00014,28.31845]
[1779228695923,36.88,76752.54,0.5,-0.38427,0.00014,28.33482]
[1779228695938,36.88,76752.54,0.5,-0.38427,0.00014,28.33482]
[1779228695969,36.88,76752.54,0.5,-0.38427,0.00014,28.33482]
[1779228695981,36.88,76752.54,0.5,-0.38427,0.00014,28.33482]
[1779228699852,36.88,76753.73,0.5,-0.3841,0.00014,28.33166]
[1779228701959,36.88,76753.32,0.5,-0.38416,0.00014,28.33281]
[1779228702001,36.88,76753.32,0.5,-0.38416,0.00014,28.33281]
[1779228702146,36.88,76753.32,0.5,-0.38416,0.00014,28.33281]
[1779228702256,36.88,76753.32,0.5,-0.38416,0.00014,28.33281]
[1779228702203,36.88,76751.85,0.5,-0.38437,0.00014,28.33678]
[1779228702356,36.88,76751.85,0.5,-0.38437,0.00014,28.33678]
[1779228702392,36.88,76751.85,0.5,-0.38437,0.00014,28.33678]
[1779228702464,36.88,76751.85,0.5,-0.38437,0.00014,28.33678]
[1779228702515,36.88,76751.85,0.5,-0.38437,0.00014,28.33678]
[1779228702551,36.88,76751.85,0.5,-0.38437,0.00014,28.33678]
[1779228702586,36.88,76751.85,0.5,-0.38437,0.00014,28.33678]
[1779228702658,36.88,76751.85,0.5,-0.38437,0.00014,28.33678]
[1779228703107,36.88,76751.85,0.5,-0.38437,0.00014,28.33678]
[1779228703118,36.88,76750.71,0.5,-0.38453,0.00014,28.33988]
[1779228704567,36.88,76749.16,0.5,-0.38475,0.00014,28.34403]
[1779228706533,36.88,76751.52,0.5,-0.38442,0.00014,28.33776]
[1779228706778,36.88,76751.52,0.5,-0.38442,0.00014,28.33776]
[1779228707085,36.88,76751.52,0.5,-0.38442,0.00014,28.33776]
[1779228713177,36.89,76750.67,0.5,-0.38454,0.00014,28.34015]
[1779228713217,36.89,76750.67,0.5,-0.38454,0.00014,28.34015]
[1779228713241,36.89,76750.67,0.5,-0.38454,0.00014,28.34015]
[1779228713248,36.89,76750.67,0.5,-0.38454,0.00014,28.34015]
[1779228714191,36.89,76750.67,0.5,-0.38454,0.00014,28.34017]
[1779228723737,36.89,76743.67,0.5,-0.38553,0.00014,28.359]
[1779228726548,36.89,76743.67,0.5,-0.38553,0.00014,28.35903]
[1779228726573,36.89,76743.67,0.5,-0.38553,0.00014,28.35903]
[1779228726579,36.89,76743.67,0.5,-0.38553,0.00014,28.35903]
[1779228729222,36.89,76746.75,0.5,-0.3851,0.00014,28.3509]
[1779228737834,36.9,76750.42,0.5,-0.3846,0.00014,28.34142]
[1779228739889,36.9,76750.42,0.5,-0.3846,0.00014,28.34142]
[1779228739899,36.9,76750.42,0.5,-0.3846,0.00014,28.34142]
[1779228741125,36.9,76750.43,0.5,-0.38461,0.00014,28.34145]
[1779228744219,36.9,76758.15,0.5,-0.38353,0.00014,28.32075]
[1779228749919,36.9,76757.52,0.5,-0.38362,0.00014,28.32254]
[1779228752557,36.9,76757.84,0.5,-0.38357,0.00014,28.31859]
[1779228757975,36.9,76758.68,0.5,-0.38345,0.00014,28.31641]
[1779228763010,36.9,76756.0,0.5,-0.38383,0.00014,28.32369]
[1779228768258,36.9,76754.27,0.5,-0.38407,0.00014,28.32837]
[1779228768998,36.9,76754.04,0.5,-0.38411,0.00014,28.32899]
[1779228769243,36.9,76754.04,0.5,-0.38411,0.00014,28.32899]
[1779228769819,36.9,76750.97,0.5,-0.38454,0.00014,28.33722]
[1779228770131,36.9,76750.97,0.5,-0.38454,0.00014,28.33722]
[1779228770173,36.9,76750.97,0.5,-0.38454,0.00014,28.33722]
[1779228771189,36.9,76748.49,0.5,-0.38488,0.00014,28.34383]
[1779228774639,36.9,76749.04,0.5,-0.38481,0.00014,28.34248]
[1779228780129,36.91,76748.66,0.5,-0.38487,0.00014,28.34366]
[1779228781685,36.91,76748.71,0.5,-0.38487,0.00014,28.34355]
[1779228781729,36.91,76748.71,0.5,-0.38487,0.00014,28.34355]
[1779228781807,36.91,76748.71,0.5,-0.38487,0.00014,28.34355]
[1779228782536,36.91,76754.42,0.5,-0.38407,0.00014,28.32832]
[1779228785079,36.91,76761.04,0.5,-0.38315,0.00014,28.3105]
[1779228785427,36.91,76763.21,0.5,-0.38284,0.00014,28.30464]
[1779228789812,36.91,76759.71,0.5,-0.38333,0.00014,28.3141]
[1779228793275,36.91,76760.04,0.5,-0.38328,0.00014,28.31311]
[1779228793358,36.91,76760.04,0.5,-0.38328,0.00014,28.31311]
[1779228793365,36.91,76760.04,0.5,-0.38328,0.00014,28.31311]
[1779228794328,36.91,76759.04,0.5,-0.38342,0.00014,28.31576]
[1779228796892,36.91,76751.31,0.5,-0.3845,0.00014,28.33648]
[1779228797840,36.91,76748.51,0.5,-0.38489,0.00014,28.34392]
[1779228797873,36.91,76748.51,0.5,-0.38489,0.00014,28.34392]
[1779228798281,36.9,76747.26,0.5,-0.38506,0.00014,28.34722]
[1779228800874,36.91,76746.7,0.5,-0.38514,0.00014,28.34881]
[1779228804731,36.91,76745.05,0.5,-0.38538,0.00014,28.35338]
[1779228805027,36.91,76745.05,0.5,-0.38538,0.00014,28.35338]
[1779228805089,36.91,76745.05,0.5,-0.38538,0.00014,28.35338]
[1779228805093,36.91,76745.05,0.5,-0.38538,0.00014,28.35338]
[1779228805329,36.91,76748.26,0.5,-0.38494,0.00014,28.3449]
[1779228810365,36.91,76751.06,0.5,-0.38455,0.00014,28.33763]
[1779228814485,36.92,76750.51,0.5,-0.38463,0.00014,28.33616]
[1779228814520,36.92,76750.51,0.5,-0.38463,0.00014,28.33616]
[1779228814551,36.92,76750.51,0.5,-0.38463,0.00014,28.33616]
[1779228815400,36.92,76747.21,0.5,-0.38509,0.00014,28.345]
[1779228822449,36.92,76742.45,0.5,-0.38577,0.00014,28.35791]
[1779228825165,36.92,76742.46,0.5,-0.38577,0.00014,28.35793]
[1779228825209,36.92,76742.46,0.5,-0.38577,0.00014,28.35793]
[1779228825562,36.93,76742.72,0.5,-0.38574,0.00014,28.35732]
[1779228825618,36.93,76742.72,0.5,-0.38574,0.00014,28.35732]
[1779228825856,36.93,76747.63,0.5,-0.38505,0.00014,28.34437]
[1779228827671,36.93,76750.68,0.5,-0.38463,0.00014,28.33625]
[1779228827673,36.93,76750.68,0.5,-0.38463,0.00014,28.33625]
[1779228834430,36.92,76753.64,0.5,-0.38421,0.00014,28.32823]
[1779228834587,36.92,76753.62,0.5,-0.38421,0.00014,28.32827]
[1779228835328,36.92,76753.62,0.5,-0.38421,0.00014,28.32827]
[1779228835464,36.92,76749.36,0.5,-0.38481,0.00014,28.33961]
[1779228839760,36.92,76743.3,0.5,-0.38565,0.00014,28.3556]
[1779228841766,36.92,76742.64,0.5,-0.38574,0.00014,28.35728]
[1779228841799,36.92,76742.64,0.5,-0.38574,0.00014,28.35728]
[1779228842850,36.92,76741.13,0.5,-0.38595,0.00014,28.36119]
[1779228843842,36.92,76741.57,0.5,-0.38588,0.00014,28.36]
[1779228849639,36.92,76742.19,0.5,-0.38579,0.00014,28.35816]
[1779228854674,36.91,76741.78,0.5,-0.38584,0.00014,28.35908]
[1779228859709,36.91,76742.93,0.5,-0.38567,0.00014,28.35585]
[1779228864744,36.91,76741.74,0.5,-0.38583,0.00014,28.35884]
[1779228869779,36.9,76741.43,0.5,-0.38586,0.00014,28.3595]
[1779228872570,36.9,76739.55,0.5,-0.38611,0.00014,28.36129]
[1779228873126,36.9,76739.55,0.5,-0.38611,0.00014,28.36129]
[1779228873412,36.9,76739.55,0.5,-0.38611,0.00014,28.36129]
[1779228873223,36.9,76739.47,0.5,-0.38612,0.00014,28.36154]
[1779228878161,36.91,76738.43,0.5,-0.38628,0.00014,28.36444]
[1779228878437,36.91,76738.43,0.5,-0.38628,0.00014,28.36444]
[1779228883208,36.91,76738.82,0.5,-0.38623,0.00014,28.3636]
[1779228883254,36.91,76729.47,0.5,-0.38754,0.00014,28.38806]
[1779228888912,36.91,76728.69,0.5,-0.38766,0.00014,28.3902]
[1779228893946,36.91,76728.24,0.5,-0.38773,0.00014,28.39149]
[1779228896570,36.92,76728.16,0.5,-0.38774,0.00014,28.39175]
[1779228900842,36.92,76724.96,0.5,-0.38819,0.00014,28.4001]
[1779228901862,36.92,76718.94,0.5,-0.38904,0.00014,28.41558]
[1779228901958,36.92,76718.94,0.5,-0.38904,0.00014,28.41558]
[1779228902301,36.92,76718.94,0.5,-0.38904,0.00014,28.41558]
[1779228902486,36.92,76718.94,0.5,-0.38904,0.00014,28.41558]
[1779228902537,36.92,76720.02,0.5,-0.38888,0.00014,28.41282]
[1779228902613,36.92,76720.02,0.5,-0.38888,0.00014,28.41282]
[1779228902978,36.92,76720.02,0.5,-0.38888,0.00014,28.41282]
[1779228903185,36.92,76720.02,0.5,-0.38888,0.00014,28.41282]
[1779228903308,36.92,76720.02,0.5,-0.38888,0.00014,28.41282]
[1779228903349,36.92,76720.02,0.5,-0.38888,0.00014,28.41282]
[1779228903369,36.92,76720.02,0.5,-0.38888,0.00014,28.41282]
[1779228903437,36.92,76720.02,0.5,-0.38888,0.00014,28.41282]
[1779228903432,36.92,76709.52,0.5,-0.39036,0.00014,28.43953]
[1779228903874,36.92,76709.52,0.5,-0.39036,0.00014,28.43953]
[1779228903882,36.92,76709.52,0.5,-0.39036,0.00014,28.43953]
[1779228903954,36.92,76709.52,0.5,-0.39036,0.00014,28.43953]
[1779228904016,36.92,76709.52,0.5,-0.39036,0.00014,28.43953]
[1779228904276,36.92,76709.52,0.5,-0.39036,0.00014,28.43953]
[1779228904374,36.92,76709.52,0.5,-0.39036,0.00014,28.43953]
[1779228904386,36.92,76701.28,0.5,-0.39151,0.00014,28.46019]
[1779228905203,36.92,76701.28,0.5,-0.39151,0.00014,28.46019]
[1779228905303,36.92,76701.28,0.5,-0.39151,0.00014,28.46019]
[1779228909215,36.92,76700.71,0.5,-0.39159,0.00014,28.46156]
[1779228909317,36.92,76700.71,0.5,-0.39159,0.00014,28.46156]
[1779228915109,36.91,76696.27,0.5,-0.39221,0.00014,28.47245]
[1779228916111,36.91,76696.27,0.5,-0.39221,0.00014,28.47245]
[1779228916212,36.91,76696.27,0.5,-0.39221,0.00014,28.47245]
[1779228916357,36.91,76696.27,0.5,-0.39221,0.00014,28.47245]
[1779228916410,36.91,76696.27,0.5,-0.39221,0.00014,28.47245]
[1779228916428,36.91,76696.27,0.5,-0.39221,0.00014,28.47245]
[1779228916625,36.91,76695.48,0.5,-0.39232,0.00014,28.47439]
[1779228916691,36.91,76695.48,0.5,-0.39232,0.00014,28.47439]
[1779228916838,36.91,76695.48,0.5,-0.39232,0.00014,28.47439]
[1779228916952,36.91,76695.48,0.5,-0.39232,0.00014,28.47439]
[1779228917042,36.91,76695.48,0.5,-0.39232,0.00014,28.47439]
[1779228917076,36.91,76695.48,0.5,-0.39232,0.00014,28.47439]
[1779228917092,36.91,76695.48,0.5,-0.39232,0.00014,28.47439]
[1779228917103,36.91,76695.48,0.5,-0.39232,0.00014,28.47439]
[1779228917148,36.91,76695.48,0.5,-0.39232,0.00014,28.47439]
[1779228917325,36.91,76695.48,0.5,-0.39232,0.00014,28.47439]
[1779228917346,36.91,76695.48,0.5,-0.39232,0.00014,28.47439]
[1779228917485,36.91,76695.48,0.5,-0.39232,0.00014,28.47439]
[1779228917512,36.91,76695.48,0.5,-0.39232,0.00014,28.47439]
[1779228917447,36.91,76677.58,0.5,-0.39484,0.00014,28.51808]
[1779228918087,36.91,76677.58,0.5,-0.39484,0.00014,28.51808]
[1779228918129,36.91,76677.58,0.5,-0.39484,0.00014,28.51808]
[1779228918316,36.91,76677.58,0.5,-0.39484,0.00014,28.51808]
[1779228918334,36.91,76660.68,0.5,-0.39721,0.00014,28.55826]
[1779228919311,36.91,76660.68,0.5,-0.39721,0.00014,28.55826]
[1779228922313,36.91,76664.52,0.5,-0.39666,0.00014,28.54902]
[1779228925184,36.9,76665.64,0.5,-0.3965,0.00014,28.5462]
[1779228925961,36.9,76665.02,0.5,-0.39658,0.00014,28.54761]
[1779228926077,36.9,76665.02,0.5,-0.39658,0.00014,28.54761]
[1779228926190,36.9,76663.8,0.5,-0.39675,0.00014,28.55044]
[1779228926587,36.9,76663.8,0.5,-0.39675,0.00014,28.55044]
[1779228926728,36.9,76663.8,0.5,-0.39675,0.00014,28.55044]
[1779228926753,36.9,76663.8,0.5,-0.39675,0.00014,28.55044]
[1779228926966,36.9,76663.8,0.5,-0.39675,0.00014,28.55044]
[1779228927000,36.9,76663.8,0.5,-0.39675,0.00014,28.55044]
[1779228927295,36.9,76663.8,0.5,-0.39675,0.00014,28.55044]
[1779228927367,36.9,76663.8,0.5,-0.39675,0.00014,28.55044]
[1779228927445,36.9,76655.12,0.5,-0.39797,0.00014,28.57078]
[1779228928287,36.9,76655.12,0.5,-0.39797,0.00014,28.57078]
[1779228930777,36.9,76648.67,0.5,-0.39888,0.00014,28.58571]
[1779228930805,36.9,76648.67,0.5,-0.39888,0.00014,28.58571]
[1779228930811,36.9,76648.67,0.5,-0.39888,0.00014,28.58571]
[1779228931328,36.9,76648.67,0.5,-0.39888,0.00014,28.58571]
[1779228932537,36.9,76643.5,0.5,-0.3996,0.00014,28.5945]
[1779228932731,36.9,76642.42,0.5,-0.39976,0.00014,28.59695]
[1779228933132,36.9,76642.42,0.5,-0.39976,0.00014,28.59695]
[1779228933240,36.9,76636.41,0.5,-0.40061,0.00014,28.6106]
[1779228934248,36.9,76628.26,0.5,-0.40176,0.00014,28.62896]
[1779228935155,36.9,76628.26,0.5,-0.40176,0.00014,28.62896]
[1779228937660,36.9,76634.97,0.5,-0.40081,0.00014,28.61396]
[1779228937714,36.9,76634.97,0.5,-0.40081,0.00014,28.61396]
[1779228937724,36.9,76634.97,0.5,-0.40081,0.00014,28.61396]
[1779228937919,36.9,76634.97,0.5,-0.40081,0.00014,28.61396]
[1779228937978,36.9,76634.97,0.5,-0.40081,0.00014,28.61396]
[1779228938004,36.9,76634.97,0.5,-0.40081,0.00014,28.61396]
[1779228938535,36.9,76640.32,0.5,-0.40006,0.00014,28.60185]
[1779228939342,36.9,76640.32,0.5,-0.40006,0.00014,28.60185]
[1779228939527,36.9,76640.32,0.5,-0.40006,0.00014,28.60185]
[1779228940085,36.9,76646.53,0.5,-0.39918,0.00014,28.58762]
[1779228940778,36.9,76647.92,0.5,-0.39898,0.00014,28.5844]
[1779228940905,36.9,76647.92,0.5,-0.39898,0.00014,28.5844]
[1779228941813,36.9,76649.09,0.5,-0.39882,0.00014,28.58169]
[1779228943758,36.9,76649.03,0.5,-0.39882,0.00014,28.5818]
[1779228943776,36.9,76649.03,0.5,-0.39882,0.00014,28.5818]
[1779228943788,36.9,76649.03,0.5,-0.39882,0.00014,28.5818]
[1779228943803,36.9,76649.03,0.5,-0.39882,0.00014,28.5818]
[1779228943834,36.9,76649.03,0.5,-0.39882,0.00014,28.5818]
[1779228944190,36.9,76649.03,0.5,-0.39882,0.00014,28.5818]
[1779228944201,36.9,76649.03,0.5,-0.39882,0.00014,28.5818]
[1779228944417,36.9,76649.03,0.5,-0.39882,0.00014,28.5818]
[1779228944505,36.9,76660.56,0.5,-0.3972,0.00014,28.55493]
[1779228944671,36.9,76660.56,0.5,-0.3972,0.00014,28.55493]
[1779228944746,36.9,76660.56,0.5,-0.3972,0.00014,28.55493]
[1779228945099,36.9,76660.56,0.5,-0.3972,0.00014,28.55493]
[1779228945110,36.9,76660.56,0.5,-0.3972,0.00014,28.55493]
[1779228945220,36.9,76660.56,0.5,-0.3972,0.00014,28.55493]
[1779228945508,36.9,76660.56,0.5,-0.3972,0.00014,28.55493]
[1779228945566,36.9,76660.56,0.5,-0.3972,0.00014,28.55493]
[1779228945664,36.9,76675.17,0.5,-0.39513,0.00014,28.52014]
[1779228945741,36.9,76675.17,0.5,-0.39513,0.00014,28.52014]
[1779228945861,36.9,76675.17,0.5,-0.39513,0.00014,28.52014]
[1779228946013,36.9,76675.17,0.5,-0.39513,0.00014,28.52014]
[1779228946061,36.9,76675.17,0.5,-0.39513,0.00014,28.52014]
[1779228946352,36.9,76675.17,0.5,-0.39513,0.00014,28.52014]
[1779228946532,36.9,76675.17,0.5,-0.39513,0.00014,28.52014]
[1779228946510,36.9,76705.16,0.5,-0.39091,0.00014,28.4464]
[1779228946711,36.9,76705.16,0.5,-0.39091,0.00014,28.4464]
[1779228946877,36.9,76705.16,0.5,-0.39091,0.00014,28.4464]
[1779228947109,36.9,76705.16,0.5,-0.39091,0.00014,28.4464]
[1779228947292,36.9,76705.16,0.5,-0.39091,0.00014,28.4464]
[1779228947349,36.9,76715.76,0.5,-0.38942,0.00014,28.41959]
[1779228947622,36.9,76715.76,0.5,-0.38942,0.00014,28.41959]
[1779228948314,36.9,76715.76,0.5,-0.38942,0.00014,28.41959]
[1779228948331,36.9,76715.76,0.5,-0.38942,0.00014,28.41959]
[1779228948586,36.9,76712.83,0.5,-0.38984,0.00014,28.42707]
[1779228948796,36.9,76712.83,0.5,-0.38984,0.00014,28.42707]
[1779228949164,36.9,76712.83,0.5,-0.38984,0.00014,28.42707]
[1779228949195,36.9,76712.83,0.5,-0.38984,0.00014,28.42707]
[1779228949335,36.9,76712.83,0.5,-0.38984,0.00014,28.42707]
[1779228949413,36.9,76712.83,0.5,-0.38984,0.00014,28.42707]
[1779228949584,36.9,76713.42,0.5,-0.38975,0.00014,28.42558]
[1779228949785,36.9,76713.42,0.5,-0.38975,0.00014,28.42558]
[1779228951035,36.9,76715.13,0.5,-0.38951,0.00014,28.42125]
[1779228951605,36.9,76714.12,0.5,-0.38966,0.00014,28.42384]
[1779228951879,36.9,76714.12,0.5,-0.38966,0.00014,28.42384]
[1779228951948,36.9,76714.12,0.5,-0.38966,0.00014,28.42384]
[1779228954030,36.9,76706.17,0.5,-0.39077,0.00014,28.44397]
[1779228958381,36.9,76711.63,0.5,-0.39001,0.00014,28.43023]
[1779228960176,36.9,76706.94,0.5,-0.39067,0.00014,28.4421]
[1779228960249,36.9,76706.94,0.5,-0.39067,0.00014,28.4421]
[1779228960452,36.9,76706.94,0.5,-0.39067,0.00014,28.4421]
[1779228960471,36.9,76706.94,0.5,-0.39067,0.00014,28.4421]
[1779228960497,36.9,76706.94,0.5,-0.39067,0.00014,28.4421]
[1779228960563,36.9,76706.94,0.5,-0.39067,0.00014,28.4421]
[1779228960550,36.9,76699.7,0.5,-0.39169,0.00014,28.46023]
[1779228962131,36.9,76697.04,0.5,-0.39206,0.00014,28.46684]
[1779228962145,36.9,76697.04,0.5,-0.39206,0.00014,28.46684]
[1779228962758,36.9,76694.18,0.5,-0.39246,0.00014,28.47392]
[1779228963229,36.9,76694.18,0.5,-0.39246,0.00014,28.47392]
[1779228963330,36.9,76694.18,0.5,-0.39246,0.00014,28.47392]
[1779228963852,36.9,76697.61,0.5,-0.39198,0.00014,28.46541]
[1779228964301,36.9,76697.61,0.5,-0.39198,0.00014,28.46541]
[1779228969515,36.9,76699.96,0.5,-0.39165,0.00014,28.45954]
[1779228972544,36.9,76699.85,0.5,-0.39166,0.00014,28.45981]
[1779228973508,36.9,76699.81,0.5,-0.39167,0.00014,28.4599]
[1779228974551,36.9,76689.87,0.5,-0.39307,0.00014,28.48448]
[1779228974990,36.9,76689.87,0.5,-0.39307,0.00014,28.48448]
[1779228977228,36.9,76684.37,0.5,-0.39384,0.00014,28.49789]
[1779228977251,36.9,76684.37,0.5,-0.39384,0.00014,28.49789]
[1779228982607,36.9,76690.41,0.5,-0.39298,0.00014,28.48298]
[1779228985285,36.9,76690.56,0.5,-0.39296,0.00014,28.48257]
[1779228985296,36.9,76690.56,0.5,-0.39296,0.00014,28.48257]
[1779228985304,36.9,76690.56,0.5,-0.39296,0.00014,28.48257]
[1779228989187,36.9,76687.71,0.5,-0.39336,0.00014,28.4895]
[1779228991576,36.89,76688.11,0.5,-0.3933,0.00014,28.48848]
[1779228991584,36.89,76688.11,0.5,-0.3933,0.00014,28.48848]
[1779228991627,36.89,76688.11,0.5,-0.3933,0.00014,28.48848]
[1779228996730,36.89,76680.61,0.5,-0.39434,0.00014,28.50351]
[1779228996735,36.89,76680.61,0.5,-0.39434,0.00014,28.50351]
[1779228997638,36.89,76680.61,0.5,-0.39434,0.00014,28.50351]
[1779229001512,36.89,76682.62,0.5,-0.39405,0.00014,28.49849]
[1779229002545,36.89,76682.4,0.5,-0.39407,0.00014,28.49897]
[1779229006318,36.88,76680.18,0.5,-0.39438,0.00014,28.50426]
[1779229006667,36.88,76680.18,0.5,-0.39438,0.00014,28.50419]
[1779229010151,36.88,76674.51,0.5,-0.39517,0.00014,28.5178]
[1779229010164,36.88,76674.51,0.5,-0.39517,0.00014,28.5178]
[1779229010168,36.88,76674.51,0.5,-0.39517,0.00014,28.5178]
[1779229013844,36.88,76677.96,0.5,-0.39468,0.00014,28.50932]
[1779229018259,36.88,76682.86,0.5,-0.39398,0.00014,28.49729]
[1779229018684,36.87,76683.22,0.5,-0.39393,0.00014,28.49635]
[1779229023898,36.87,76690.4,0.5,-0.39291,0.00014,28.47863]
[1779229025384,36.87,76690.4,0.5,-0.39291,0.00014,28.47863]
[1779229025486,36.87,76690.4,0.5,-0.39291,0.00014,28.47863]
[1779229025567,36.87,76690.4,0.5,-0.39291,0.00014,28.47863]
[1779229025698,36.87,76691.15,0.5,-0.3928,0.00014,28.47677]
[1779229025912,36.87,76691.15,0.5,-0.3928,0.00014,28.47677]
[1779229025986,36.87,76677.61,0.5,-0.39471,0.00014,28.5098]
[1779229027583,36.87,76677.61,0.5,-0.39471,0.00014,28.5098]
[1779229027732,36.87,76672.12,0.5,-0.39548,0.00014,28.52297]
[1779229028271,36.87,76672.12,0.5,-0.39548,0.00014,28.52297]
[1779229030699,36.87,76667.61,0.5,-0.39611,0.00014,28.53361]
[1779229031673,36.87,76667.61,0.5,-0.39611,0.00014,28.53361]
[1779229031706,36.87,76666.95,0.5,-0.3962,0.00014,28.53514]
[1779229031773,36.87,76666.95,0.5,-0.3962,0.00014,28.53514]
[1779229031790,36.87,76666.95,0.5,-0.3962,0.00014,28.53514]
[1779229031899,36.87,76666.95,0.5,-0.3962,0.00014,28.53514]
[1779229032808,36.86,76666.69,0.5,-0.39624,0.00014,28.53571]
[1779229032961,36.86,76666.57,0.5,-0.39625,0.00014,28.53594]
[1779229038696,36.86,76663.29,0.5,-0.39671,0.00014,28.54355]
[1779229040128,36.86,76663.55,0.5,-0.39667,0.00014,28.5429]
[1779229046051,36.85,76662.61,0.5,-0.39679,0.00014,28.54489]
[1779229049460,36.85,76662.5,0.5,-0.3968,0.00014,28.54508]
[1779229053132,36.85,76655.36,0.5,-0.3978,0.00014,28.55877]
[1779229053858,36.85,76657.17,0.5,-0.39754,0.00014,28.55453]
[1779229054625,36.85,76657.17,0.5,-0.39754,0.00014,28.55453]
[1779229057350,36.85,76649.08,0.5,-0.39868,0.00014,28.57334]
[1779229057355,36.85,76649.08,0.5,-0.39868,0.00014,28.57334]
[1779229065080,36.85,76657.36,0.5,-0.39751,0.00014,28.55403]
[1779229065592,36.85,76657.36,0.5,-0.39751,0.00014,28.55403]
[1779229066108,36.85,76659.17,0.5,-0.39726,0.00014,28.54979]
[1779229066258,36.85,76659.17,0.5,-0.39726,0.00014,28.54979]
[1779229076263,36.84,76664.85,0.5,-0.39643,0.00014,28.53597]
[1779229077718,36.84,76664.85,0.5,-0.39643,0.00014,28.53597]
[1779229079362,36.84,76664.78,0.5,-0.39644,0.00014,28.53607]
[1779229079393,36.84,76664.78,0.5,-0.39644,0.00014,28.53607]
[1779229079393,36.84,76664.78,0.5,-0.39644,0.00014,28.53607]
[1779229079467,36.84,76664.73,0.5,-0.39645,0.00014,28.53616]
[1779229080017,36.84,76664.73,0.5,-0.39645,0.00014,28.53616]
[1779229080770,36.84,76665.86,0.5,-0.39628,0.00014,28.53343]
[1779229085405,36.84,76667.03,0.5,-0.39611,0.00014,28.53048]
[1779229085429,36.84,76667.03,0.5,-0.39611,0.00014,28.53048]
[1779229087734,36.83,76666.06,0.5,-0.39624,0.00014,28.53271]
[1779229087776,36.83,76664.56,0.5,-0.39645,0.00014,28.53623]
[1779229087788,36.83,76664.56,0.5,-0.39645,0.00014,28.53623]
[1779229087806,36.83,76664.56,0.5,-0.39645,0.00014,28.53623]
[1779229087855,36.83,76664.56,0.5,-0.39645,0.00014,28.53623]
[1779229088276,36.83,76664.56,0.5,-0.39645,0.00014,28.53623]
[1779229088351,36.83,76664.56,0.5,-0.39645,0.00014,28.53623]
[1779229088820,36.83,76671.49,0.5,-0.39547,0.00014,28.51965]
[1779229089316,36.83,76671.49,0.5,-0.39547,0.00014,28.51965]
[1779229092398,36.83,76679.7,0.5,-0.39431,0.00014,28.49974]
[1779229092614,36.83,76679.7,0.5,-0.39431,0.00014,28.49974]
[1779229092666,36.83,76679.7,0.5,-0.39431,0.00014,28.49974]
[1779229093058,36.83,76680.05,0.5,-0.39426,0.00014,28.49886]
[1779229093115,36.83,76680.05,0.5,-0.39426,0.00014,28.49886]
[1779229094957,36.83,76684.77,0.5,-0.39359,0.00014,28.48731]
[1779229094972,36.83,76684.77,0.5,-0.39359,0.00014,28.48731]
[1779229096351,36.83,76683.46,0.5,-0.39377,0.00014,28.4905]
[1779229097562,36.83,76683.68,0.5,-0.39374,0.00014,28.48994]
[1779229099425,36.83,76699.97,0.5,-0.39145,0.00014,28.44962]
[1779229100893,36.83,76699.94,0.5,-0.39145,0.00014,28.4497]
[1779229100972,36.83,76699.94,0.5,-0.39145,0.00014,28.4497]
[1779229101130,36.83,76699.94,0.5,-0.39145,0.00014,28.4497]
[1779229101328,36.83,76699.94,0.5,-0.39145,0.00014,28.4497]
[1779229102446,36.83,76713.65,0.5,-0.38952,0.00014,28.41507]
[1779229107481,36.83,76713.16,0.5,-0.3896,0.00014,28.41646]
[1779229112541,36.83,76711.75,0.5,-0.38979,0.00014,28.41707]
[1779229112891,36.83,76708.85,0.5,-0.3902,0.00014,28.42446]
[1779229115843,36.84,76699.46,0.5,-0.39152,0.00014,28.44813]
[1779229118001,36.84,76697.84,0.5,-0.39175,0.00014,28.45219]
[1779229118074,36.84,76697.84,0.5,-0.39175,0.00014,28.45219]
[1779229118568,36.84,76697.84,0.5,-0.39175,0.00014,28.45219]
[1779229120145,36.84,76688.79,0.5,-0.39303,0.00014,28.47463]
[1779229120165,36.84,76688.79,0.5,-0.39303,0.00014,28.47463]
[1779229121038,36.84,76687.54,0.5,-0.3932,0.00014,28.47769]
[1779229122255,36.83,76687.71,0.5,-0.39318,0.00014,28.47726]
[1779229124508,36.83,76686.68,0.5,-0.39332,0.00014,28.47978]
[1779229126258,36.83,76686.89,0.5,-0.39329,0.00014,28.47924]
[1779229129748,36.83,76688.56,0.5,-0.39306,0.00014,28.47511]
[1779229130430,36.83,76688.1,0.5,-0.39312,0.00014,28.47623]
[1779229135676,36.83,76698.69,0.5,-0.39163,0.00014,28.44998]
[1779229138485,36.83,76698.99,0.5,-0.39159,0.00014,28.44925]
[1779229141659,36.83,76702.15,0.5,-0.39114,0.00014,28.44137]
[1779229142553,36.83,76702.31,0.5,-0.39112,0.00014,28.44098]
[1779229145559,36.84,76702.58,0.5,-0.39109,0.00014,28.44034]
[1779229147386,36.84,76701.41,0.5,-0.39125,0.00014,28.4433]
[1779229147541,36.84,76701.41,0.5,-0.39125,0.00014,28.4433]
[1779229148035,36.84,76694.94,0.5,-0.39216,0.00014,28.45946]
[1779229148099,36.84,76694.94,0.5,-0.39216,0.00014,28.45946]
[1779229148601,36.84,76694.94,0.5,-0.39216,0.00014,28.45946]
[1779229149089,36.84,76695.48,0.5,-0.39209,0.00014,28.45812]
[1779229154809,36.84,76694.75,0.5,-0.39219,0.00014,28.45994]
[1779229159845,36.84,76694.53,0.5,-0.39222,0.00014,28.4605]
[1779229161003,36.84,76694.53,0.5,-0.39222,0.00014,28.4605]
[1779229166036,36.84,76690.16,0.5,-0.39284,0.00014,28.4713]
[1779229166063,36.84,76690.16,0.5,-0.39284,0.00014,28.4713]
[1779229167062,36.84,76690.34,0.5,-0.39281,0.00014,28.47086]
[1779229169470,36.84,76688.39,0.5,-0.39309,0.00014,28.47565]
[1779229169623,36.84,76688.39,0.5,-0.39309,0.00014,28.47565]
[1779229169643,36.84,76688.39,0.5,-0.39309,0.00014,28.47565]
[1779229174950,36.84,76692.92,0.5,-0.39244,0.00014,28.46135]
[1779229179985,36.84,76695.89,0.5,-0.39202,0.00014,28.45396]
[1779229183677,36.84,76697.13,0.5,-0.39184,0.00014,28.45088]
[1779229189007,36.84,76699.92,0.5,-0.39145,0.00014,28.44393]
[1779229192562,36.84,76700.06,0.5,-0.39143,0.00014,28.44361]
[1779229195507,36.84,76695.79,0.5,-0.39204,0.00014,28.4543]
[1779229195561,36.84,76695.79,0.5,-0.39204,0.00014,28.4543]
[1779229198454,36.84,76701.84,0.5,-0.39119,0.00014,28.4392]
[1779229198584,36.84,76701.84,0.5,-0.39119,0.00014,28.4392]
[1779229199433,36.84,76702.5,0.5,-0.39109,0.00014,28.43755]
[1779229199485,36.84,76693.63,0.5,-0.39234,0.00014,28.45969]
[1779229203167,36.84,76687.37,0.5,-0.39322,0.00014,28.47512]
[1779229206076,36.84,76685.51,0.5,-0.39348,0.00014,28.47964]
[1779229206305,36.84,76685.51,0.5,-0.39348,0.00014,28.47964]
[1779229206314,36.84,76685.51,0.5,-0.39348,0.00014,28.47964]
[1779229207171,36.84,76685.34,0.5,-0.39351,0.00014,28.48004]
[1779229209521,36.84,76679.04,0.5,-0.39439,0.00014,28.49537]
[1779229212232,36.83,76678.85,0.5,-0.39442,0.00014,28.49576]
[1779229212326,36.83,76678.85,0.5,-0.39442,0.00014,28.49576]
[1779229213416,36.83,76678.76,0.5,-0.39443,0.00014,28.49596]
[1779229216319,36.83,76686.13,0.5,-0.39339,0.00014,28.47792]
[1779229217983,36.83,76688.31,0.5,-0.39308,0.00014,28.47253]
[1779229218134,36.83,76688.31,0.5,-0.39308,0.00014,28.47253]
[1779229220015,36.83,76699.68,0.5,-0.39148,0.00014,28.4443]
[1779229220152,36.83,76699.68,0.5,-0.39148,0.00014,28.4443]
[1779229221413,36.83,76698.51,0.5,-0.39164,0.00014,28.44723]
[1779229221802,36.83,76698.51,0.5,-0.39164,0.00014,28.44723]
[1779229222815,36.83,76694.77,0.5,-0.39217,0.00014,28.45655]
[1779229225832,36.83,76695.46,0.5,-0.39207,0.00014,28.45483]
[1779229227314,36.83,76692.98,0.5,-0.39242,0.00014,28.46098]
[1779229228343,36.83,76689.6,0.5,-0.3929,0.00014,28.46933]
[1779229228384,36.83,76689.6,0.5,-0.3929,0.00014,28.46933]
[1779229228842,36.83,76689.6,0.5,-0.3929,0.00014,28.46933]
[1779229234368,36.83,76689.45,0.5,-0.3929,0.00014,28.46654]
[1779229239403,36.83,76690.37,0.5,-0.39277,0.00014,28.46422]
[1779229244438,36.83,76690.16,0.5,-0.3928,0.00014,28.46469]
[1779229246531,36.83,76690.47,0.5,-0.39275,0.00014,28.46392]
[1779229246689,36.83,76690.47,0.5,-0.39275,0.00014,28.46392]
[1779229246727,36.83,76690.47,0.5,-0.39275,0.00014,28.46392]
[1779229246786,36.83,76690.47,0.5,-0.39275,0.00014,28.46392]
[1779229247000,36.83,76690.2,0.5,-0.39279,0.00014,28.46458]
[1779229249773,36.83,76681.95,0.5,-0.39395,0.00014,28.4848]
[1779229252835,36.83,76682.02,0.5,-0.39394,0.00014,28.48456]
[1779229253475,36.83,76681.02,0.5,-0.39408,0.00014,28.48698]
[1779229255295,36.82,76679.82,0.5,-0.39425,0.00014,28.48986]
[1779229255308,36.82,76679.82,0.5,-0.39425,0.00014,28.48986]
[1779229258211,36.82,76685.05,0.5,-0.39351,0.00014,28.47702]
[1779229258678,36.82,76685.05,0.5,-0.39351,0.00014,28.47702]
[1779229265000,36.82,76681.12,0.5,-0.39406,0.00014,28.4865]
[1779229265056,36.82,76681.12,0.5,-0.39406,0.00014,28.4865]
[1779229269615,36.82,76687.13,0.5,-0.3932,0.00014,28.47173]
[1779229276665,36.82,76687.12,0.5,-0.3932,0.00014,28.47166]
[1779229279266,36.82,76687.92,0.5,-0.39309,0.00014,28.46967]
[1779229284494,36.82,76695.51,0.5,-0.39202,0.00014,28.45086]
[1779229287027,36.82,76689.48,0.5,-0.39287,0.00014,28.4658]
[1779229291791,36.82,76683.56,0.5,-0.3937,0.00014,28.48029]
[1779229292498,36.81,76683.36,0.5,-0.39372,0.00014,28.47767]
[1779229293039,36.81,76682.62,0.5,-0.39382,0.00014,28.47947]
[1779229295486,36.81,76680.3,0.5,-0.39415,0.00014,28.48509]
[1779229295493,36.81,76680.3,0.5,-0.39415,0.00014,28.48509]
[1779229295566,36.81,76680.3,0.5,-0.39415,0.00014,28.48509]
[1779229295657,36.81,76680.3,0.5,-0.39415,0.00014,28.48509]
[1779229295692,36.81,76680.3,0.5,-0.39415,0.00014,28.48509]
[1779229300834,36.81,76668.09,0.5,-0.39586,0.00014,28.51437]
[1779229306876,36.81,76668.05,0.5,-0.39586,0.00014,28.51426]
[1779229310249,36.8,76668.93,0.5,-0.39573,0.00014,28.51206]
[1779229310276,36.8,76668.93,0.5,-0.39573,0.00014,28.51206]
[1779229310375,36.8,76668.93,0.5,-0.39573,0.00014,28.51206]
[1779229310386,36.8,76668.93,0.5,-0.39573,0.00014,28.51206]
[1779229310573,36.8,76668.93,0.5,-0.39573,0.00014,28.51206]
[1779229310904,36.8,76657.52,0.5,-0.39734,0.00014,28.53913]
[1779229311053,36.8,76657.52,0.5,-0.39734,0.00014,28.53913]
[1779229312074,36.8,76650.73,0.5,-0.3983,0.00014,28.555]
[1779229314028,36.8,76649.46,0.5,-0.39848,0.00014,28.55792]
[1779229317536,36.8,76643.64,0.5,-0.3993,0.00014,28.5714]
[1779229318052,36.8,76644.55,0.5,-0.39918,0.00014,28.5693]
[1779229319916,36.8,76644.57,0.5,-0.39917,0.00014,28.56926]
[1779229320604,36.8,76644.11,0.5,-0.39924,0.00014,28.57032]
[1779229322538,36.8,76642.4,0.5,-0.39948,0.00014,28.57425]
[1779229327101,36.8,76644.45,0.5,-0.39919,0.00014,28.56953]
[1779229329287,36.8,76648.55,0.5,-0.39861,0.00014,28.56004]
[1779229332075,36.8,76652.56,0.5,-0.39804,0.00014,28.55072]
[1779229332102,36.8,76652.56,0.5,-0.39804,0.00014,28.55072]
[1779229332257,36.8,76652.56,0.5,-0.39804,0.00014,28.55072]
[1779229332694,36.8,76652.56,0.5,-0.39804,0.00014,28.55075]
[1779229334073,36.8,76662.51,0.5,-0.39663,0.00014,28.52727]
[1779229337622,36.8,76664.57,0.5,-0.39634,0.00014,28.5223]
[1779229337670,36.8,76664.57,0.5,-0.39634,0.00014,28.5223]
[1779229337722,36.8,76664.57,0.5,-0.39634,0.00014,28.5223]
[1779229337822,36.8,76664.97,0.5,-0.39628,0.00014,28.52128]
[1779229339112,36.8,76657.89,0.5,-0.39728,0.00014,28.53805]
[1779229340296,36.8,76657.89,0.5,-0.39728,0.00014,28.53805]
[1779229340350,36.8,76657.89,0.5,-0.39728,0.00014,28.53805]
[1779229340691,36.8,76657.89,0.5,-0.39728,0.00014,28.53805]
[1779229340748,36.8,76657.89,0.5,-0.39728,0.00014,28.53805]
[1779229341752,36.8,76656.96,0.5,-0.39741,0.00014,28.54022]
[1779229342888,36.8,76651.46,0.5,-0.39819,0.00014,28.55312]
[1779229348176,36.8,76644.18,0.5,-0.39922,0.00014,28.57004]
[1779229353222,36.8,76644.2,0.5,-0.39921,0.00014,28.56691]
[1779229353566,36.8,76644.2,0.5,-0.39921,0.00014,28.56691]
[1779229354720,36.8,76644.6,0.5,-0.39915,0.00014,28.56599]
[1779229356920,36.8,76655.43,0.5,-0.39762,0.00014,28.54075]
[1779229356927,36.8,76655.43,0.5,-0.39762,0.00014,28.54075]
[1779229359712,36.8,76650.55,0.5,-0.39831,0.00014,28.5521]
[1779229362484,36.8,76653.79,0.5,-0.39784,0.00014,28.54447]
[1779229364288,36.79,76662.27,0.5,-0.39664,0.00014,28.5244]
[1779229365448,36.79,76662.27,0.5,-0.39664,0.00014,28.5244]
[1779229368452,36.79,76664.52,0.5,-0.39632,0.00014,28.51904]
[1779229374359,36.79,76662.87,0.5,-0.39655,0.00014,28.52291]
[1779229379394,36.79,76660.8,0.5,-0.39684,0.00014,28.52777]
[1779229381876,36.79,76660.87,0.5,-0.39683,0.00014,28.52759]
[1779229381920,36.79,76660.87,0.5,-0.39683,0.00014,28.52759]
[1779229381933,36.79,76661.13,0.5,-0.39679,0.00014,28.52697]
[1779229383945,36.79,76662.43,0.5,-0.39661,0.00014,28.52385]
[1779229389463,36.78,76665.7,0.5,-0.39613,0.00014,28.51583]
[1779229394499,36.78,76663.67,0.5,-0.39641,0.00014,28.52051]
[1779229397056,36.78,76663.26,0.5,-0.39647,0.00014,28.52145]
[1779229399674,36.78,76663.07,0.5,-0.39649,0.00014,28.52179]
[1779229401711,36.78,76663.0,0.5,-0.39649,0.00014,28.52189]
[1779229403017,36.78,76663.05,0.5,-0.39649,0.00014,28.52174]
[1779229404633,36.77,76663.03,0.5,-0.39649,0.00014,28.52172]
[1779229405766,36.77,76663.11,0.5,-0.39647,0.00014,28.52149]
[1779229407845,36.77,76665.29,0.5,-0.39616,0.00014,28.51623]
[1779229409157,36.77,76662.06,0.5,-0.39661,0.00014,28.52386]
[1779229409607,36.77,76661.65,0.5,-0.39667,0.00014,28.52481]
[1779229414642,36.77,76659.26,0.5,-0.397,0.00014,28.52729]
[1779229419676,36.77,76659.51,0.5,-0.39695,0.00014,28.52658]
[1779229420276,36.77,76659.51,0.5,-0.39695,0.00014,28.52658]
[1779229420671,36.77,76659.51,0.5,-0.39695,0.00014,28.52658]
[1779229420791,36.77,76659.51,0.5,-0.39695,0.00014,28.52658]
[1779229420892,36.77,76659.43,0.5,-0.39696,0.00014,28.52675]
[1779229426223,36.76,76659.48,0.5,-0.39695,0.00014,28.52644]
[1779229426561,36.76,76659.48,0.5,-0.39695,0.00014,28.52644]
[1779229426650,36.76,76659.48,0.5,-0.39695,0.00014,28.52644]
[1779229428605,36.76,76664.64,0.5,-0.39621,0.00014,28.51411]
[1779229433776,36.76,76667.7,0.5,-0.39577,0.00014,28.50662]
[1779229438811,36.75,76668.37,0.5,-0.39567,0.00014,28.50488]
[1779229443623,36.75,76667.4,0.5,-0.3958,0.00014,28.50709]
[1779229447227,36.75,76667.74,0.5,-0.39575,0.00014,28.50616]
[1779229452909,36.74,76668.69,0.5,-0.3956,0.00014,28.50372]
[1779229456695,36.74,76667.51,0.5,-0.39577,0.00014,28.50647]
[1779229456708,36.74,76667.51,0.5,-0.39577,0.00014,28.50647]
[1779229459142,36.74,76657.7,0.5,-0.39715,0.00014,28.52973]
[1779229459211,36.74,76657.7,0.5,-0.39715,0.00014,28.52973]
[1779229460366,36.74,76655.11,0.5,-0.39752,0.00014,28.5358]
[1779229460457,36.74,76655.11,0.5,-0.39752,0.00014,28.5358]
[1779229460599,36.74,76655.11,0.5,-0.39752,0.00014,28.5358]
[1779229460611,36.74,76655.11,0.5,-0.39752,0.00014,28.5358]
[1779229460617,36.74,76655.11,0.5,-0.39752,0.00014,28.5358]
[1779229460747,36.74,76655.11,0.5,-0.39752,0.00014,28.5358]
[1779229461092,36.74,76655.11,0.5,-0.39752,0.00014,28.5358]
[1779229460976,36.74,76644.79,0.5,-0.39898,0.00014,28.55987]
[1779229461330,36.74,76644.79,0.5,-0.39898,0.00014,28.55987]
[1779229461775,36.74,76644.79,0.5,-0.39898,0.00014,28.55987]
[1779229461979,36.74,76644.79,0.5,-0.39898,0.00014,28.55987]
[1779229462030,36.74,76644.79,0.5,-0.39898,0.00014,28.55987]
[1779229462070,36.74,76636.12,0.5,-0.40021,0.00014,28.57983]
[1779229462801,36.74,76636.12,0.5,-0.40021,0.00014,28.57983]
[1779229462983,36.74,76636.12,0.5,-0.40021,0.00014,28.57983]
[1779229463062,36.74,76636.12,0.5,-0.40021,0.00014,28.57983]
[1779229463084,36.74,76636.12,0.5,-0.40021,0.00014,28.57983]
[1779229463255,36.74,76633.48,0.5,-0.40059,0.00014,28.5859]
[1779229464847,36.74,76634.6,0.5,-0.40043,0.00014,28.5834]
[1779229465012,36.74,76634.6,0.5,-0.40044,0.00014,28.58344]
[1779229470738,36.75,76634.49,0.5,-0.40046,0.00014,28.58382]
[1779229473240,36.75,76631.93,0.5,-0.40082,0.00014,28.58668]
[1779229479105,36.75,76629.86,0.5,-0.40112,0.00014,28.59153]
[1779229480760,36.75,76630.0,0.5,-0.40111,0.00014,28.59124]
[1779229481120,36.75,76630.05,0.5,-0.4011,0.00014,28.59116]
[1779229482366,36.75,76629.11,0.5,-0.40124,0.00014,28.59332]
[1779229483015,36.75,76629.11,0.5,-0.40124,0.00014,28.59332]
[1779229483742,36.76,76630.37,0.5,-0.40106,0.00014,28.59052]
[1779229484594,36.76,76624.13,0.5,-0.40195,0.00014,28.60461]
[1779229484603,36.76,76624.13,0.5,-0.40195,0.00014,28.60461]
[1779229485943,36.76,76618.47,0.5,-0.40276,0.00014,28.61726]
[1779229486027,36.76,76618.47,0.5,-0.40276,0.00014,28.61726]
[1779229486076,36.76,76618.47,0.5,-0.40276,0.00014,28.61726]
[1779229486363,36.76,76618.47,0.5,-0.40276,0.00014,28.61729]
[1779229488306,36.76,76622.71,0.5,-0.40216,0.00014,28.60788]
[1779229489776,36.76,76623.11,0.5,-0.4021,0.00014,28.60702]
[1779229490725,36.76,76623.14,0.5,-0.4021,0.00014,28.60703]
[1779229491200,36.76,76623.69,0.5,-0.40202,0.00014,28.60583]
[1779229491601,36.76,76623.69,0.5,-0.40202,0.00014,28.60583]
[1779229492313,36.76,76624.15,0.5,-0.40196,0.00014,28.60484]
[1779229498244,36.77,76624.25,0.5,-0.40196,0.00014,28.60484]
[1779229502988,36.77,76624.61,0.5,-0.40191,0.00014,28.60415]
[1779229503075,36.77,76624.61,0.5,-0.40191,0.00014,28.60415]
[1779229503547,36.77,76624.29,0.5,-0.40196,0.00014,28.60494]
[1779229506045,36.77,76632.41,0.5,-0.40081,0.00014,28.58668]
[1779229508874,36.78,76627.01,0.5,-0.40159,0.00014,28.59901]
[1779229511081,36.78,76623.6,0.5,-0.40208,0.00014,28.60674]
[1779229516369,36.79,76624.14,0.5,-0.40201,0.00014,28.60578]
[1779229518997,36.79,76624.07,0.5,-0.40202,0.00014,28.60597]
[1779229524425,36.79,76622.49,0.5,-0.40226,0.00014,28.60974]
[1779229525788,36.79,76622.49,0.5,-0.40226,0.00014,28.60974]
[1779229526997,36.79,76622.49,0.5,-0.40227,0.00014,28.60981]
[1779229527403,36.79,76622.57,0.5,-0.40226,0.00014,28.60967]
[1779229527438,36.79,76622.57,0.5,-0.40226,0.00014,28.60967]
[1779229527537,36.79,76622.57,0.5,-0.40226,0.00014,28.60967]
[1779229527562,36.79,76622.57,0.5,-0.40226,0.00014,28.60967]
[1779229527665,36.79,76622.57,0.5,-0.40226,0.00014,28.60967]
[1779229527751,36.79,76622.57,0.5,-0.40226,0.00014,28.60967]
[1779229527762,36.79,76622.57,0.5,-0.40226,0.00014,28.60967]
[1779229527910,36.79,76622.57,0.5,-0.40226,0.00014,28.60967]
[1779229528157,36.79,76622.57,0.5,-0.40226,0.00014,28.60967]
[1779229528246,36.8,76618.56,0.5,-0.40283,0.00014,28.61861]
[1779229528331,36.8,76618.56,0.5,-0.40283,0.00014,28.61861]
[1779229528409,36.8,76618.56,0.5,-0.40283,0.00014,28.61861]
[1779229528577,36.8,76618.56,0.5,-0.40283,0.00014,28.61861]
[1779229528585,36.8,76618.56,0.5,-0.40283,0.00014,28.61861]
[1779229528720,36.8,76618.56,0.5,-0.40283,0.00014,28.61861]
[1779229529153,36.8,76618.56,0.5,-0.40283,0.00014,28.61861]
[1779229529091,36.8,76607.5,0.5,-0.4044,0.00014,28.6429]
[1779229529742,36.8,76607.5,0.5,-0.4044,0.00014,28.6429]
[1779229529778,36.8,76607.5,0.5,-0.4044,0.00014,28.6429]
[1779229529793,36.8,76607.5,0.5,-0.4044,0.00014,28.6429]
[1779229529981,36.8,76607.5,0.5,-0.4044,0.00014,28.6429]
[1779229530010,36.8,76607.5,0.5,-0.4044,0.00014,28.6429]
[1779229530030,36.8,76607.5,0.5,-0.4044,0.00014,28.6429]
[1779229530171,36.8,76607.5,0.5,-0.4044,0.00014,28.6429]
[1779229530230,36.8,76601.21,0.5,-0.4053,0.00014,28.65652]
[1779229532021,36.8,76596.09,0.5,-0.40603,0.00014,28.66748]
[1779229532095,36.8,76596.09,0.5,-0.40603,0.00014,28.66748]
[1779229532140,36.8,76596.09,0.5,-0.40603,0.00014,28.66748]
[1779229532160,36.8,76596.09,0.5,-0.40603,0.00014,28.66748]
[1779229535008,36.8,76595.01,0.5,-0.40618,0.00014,28.66673]
[1779229535846,36.8,76594.54,0.5,-0.40625,0.00014,28.66774]
[1779229537131,36.8,76594.13,0.5,-0.40631,0.00014,28.66862]
[1779229537617,36.8,76595.5,0.5,-0.40611,0.00014,28.66573]
[1779229540405,36.8,76594.93,0.5,-0.40619,0.00014,28.66697]
[1779229540552,36.8,76594.93,0.5,-0.40619,0.00014,28.66697]
[1779229545311,36.8,76603.5,0.5,-0.40498,0.00014,28.64865]
[1779229545328,36.8,76603.5,0.5,-0.40498,0.00014,28.64865]
[1779229545486,36.8,76603.5,0.5,-0.40498,0.00014,28.64865]
[1779229548353,36.8,76611.4,0.5,-0.40385,0.00014,28.63153]
[1779229549109,36.8,76611.4,0.5,-0.40385,0.00014,28.63153]
[1779229549136,36.8,76611.4,0.5,-0.40385,0.00014,28.63153]
[1779229549566,36.8,76612.96,0.5,-0.40363,0.00014,28.62814]
[1779229554639,36.81,76617.34,0.5,-0.40302,0.00014,28.61866]
[1779229559673,36.81,76617.37,0.5,-0.40302,0.00014,28.61874]
[1779229562944,36.81,76616.4,0.5,-0.40316,0.00014,28.62094]
[1779229562997,36.81,76616.4,0.5,-0.40316,0.00014,28.62094]
[1779229563362,36.81,76615.73,0.5,-0.40326,0.00014,28.62244]
[1779229563379,36.81,76615.73,0.5,-0.40326,0.00014,28.62244]
[1779229566905,36.81,76621.39,0.5,-0.40246,0.00014,28.61002]
[1779229566958,36.81,76621.39,0.5,-0.40246,0.00014,28.61002]
[1779229567378,36.82,76620.37,0.5,-0.40261,0.00014,28.61232]
[1779229567434,36.82,76620.37,0.5,-0.40261,0.00014,28.61232]
[1779229567492,36.82,76620.37,0.5,-0.40261,0.00014,28.61232]
[1779229567730,36.82,76611.46,0.5,-0.40388,0.00014,28.63197]
[1779229568737,36.82,76602.53,0.5,-0.40515,0.00014,28.65137]
[1779229570266,36.82,76601.88,0.5,-0.40524,0.00014,28.65278]
[1779229575786,36.82,76606.67,0.5,-0.40456,0.00014,28.64253]
[1779229580821,36.82,76605.62,0.5,-0.40472,0.00014,28.64488]
[1779229586863,36.82,76604.48,0.5,-0.40489,0.00014,28.64741]
[1779229587709,36.82,76604.48,0.5,-0.40489,0.00014,28.64741]
[1779229587939,36.82,76604.48,0.5,-0.40489,0.00014,28.64741]
[1779229596934,36.83,76614.59,0.5,-0.40345,0.00014,28.62249]
[1779229601969,36.83,76613.77,0.5,-0.40357,0.00014,28.6244]
[1779229602348,36.83,76613.77,0.5,-0.40357,0.00014,28.6244]
[1779229603117,36.83,76613.77,0.5,-0.40357,0.00014,28.6244]
[1779229604990,36.83,76602.76,0.5,-0.40514,0.00014,28.64837]
[1779229607532,36.83,76603.83,0.5,-0.40499,0.00014,28.64609]
[1779229613046,36.83,76603.91,0.5,-0.40498,0.00014,28.64597]
[1779229618081,36.83,76602.95,0.5,-0.40512,0.00014,28.64809]
[1779229618332,36.83,76602.95,0.5,-0.40512,0.00014,28.64809]
[1779229623115,36.84,76592.75,0.5,-0.40658,0.00014,28.66991]
[1779229625017,36.84,76593.37,0.5,-0.40649,0.00014,28.66862]
[1779229625068,36.84,76593.37,0.5,-0.40649,0.00014,28.66862]
[1779229625088,36.84,76593.37,0.5,-0.40649,0.00014,28.66862]
[1779229625933,36.84,76592.07,0.5,-0.40667,0.00014,28.67138]
[1779229626033,36.84,76592.07,0.5,-0.40667,0.00014,28.67138]
[1779229629810,36.84,76589.93,0.5,-0.40698,0.00014,28.67598]
[1779229635201,36.84,76589.76,0.5,-0.40702,0.00014,28.67646]
[1779229640237,36.85,76589.8,0.5,-0.40702,0.00014,28.6765]
[1779229645272,36.85,76590.68,0.5,-0.4069,0.00014,28.67477]
[1779229645456,36.85,76590.68,0.5,-0.4069,0.00014,28.67477]
[1779229645462,36.85,76590.68,0.5,-0.4069,0.00014,28.67477]
[1779229646391,36.85,76591.89,0.5,-0.40673,0.00014,28.67224]
[1779229652320,36.85,76593.69,0.5,-0.40647,0.00014,28.66548]
[1779229657356,36.86,76593.92,0.5,-0.40644,0.00014,28.66508]
[1779229659008,36.86,76593.92,0.5,-0.40644,0.00014,28.66508]
[1779229659017,36.86,76593.92,0.5,-0.40644,0.00014,28.66508]
[1779229659929,36.86,76593.54,0.5,-0.4065,0.00014,28.66592]
[1779229660328,36.86,76593.54,0.5,-0.4065,0.00014,28.66592]
[1779229661384,36.86,76608.39,0.5,-0.40439,0.00014,28.63411]
[1779229666418,36.86,76607.37,0.5,-0.40453,0.00014,28.63637]
[1779229671454,36.86,76607.91,0.5,-0.40446,0.00014,28.63524]
[1779229675438,36.86,76607.44,0.5,-0.40453,0.00014,28.63628]
[1779229680517,36.86,76609.2,0.5,-0.40428,0.00014,28.63252]
[1779229685552,36.86,76609.51,0.5,-0.40424,0.00014,28.6319]
[1779229690587,36.86,76611.41,0.5,-0.40397,0.00014,28.62781]
[1779229692448,36.86,76611.62,0.5,-0.40394,0.00014,28.62737]
[1779229692460,36.86,76611.62,0.5,-0.40394,0.00014,28.62737]
[1779229692472,36.86,76611.62,0.5,-0.40394,0.00014,28.62737]
[1779229692544,36.86,76611.62,0.5,-0.40394,0.00014,28.62737]
[1779229692819,36.86,76611.62,0.5,-0.40394,0.00014,28.62737]
[1779229692951,36.86,76611.62,0.5,-0.40394,0.00014,28.62737]
[1779229692956,36.86,76611.62,0.5,-0.40394,0.00014,28.62737]
[1779229693535,36.86,76613.07,0.5,-0.40374,0.00014,28.62422]
[1779229696020,36.87,76617.45,0.5,-0.40312,0.00014,28.61462]
[1779229697384,36.87,76616.23,0.5,-0.40329,0.00014,28.61736]
[1779229703678,36.87,76613.35,0.5,-0.40371,0.00014,28.62377]
[1779229708712,36.87,76607.36,0.5,-0.40456,0.00014,28.63686]
[1779229709929,36.87,76607.36,0.5,-0.40456,0.00014,28.63686]
[1779229713261,36.87,76602.67,0.5,-0.40522,0.00014,28.64391]
[1779229716104,36.87,76603.96,0.5,-0.40504,0.00014,28.64115]
[1779229716194,36.87,76603.96,0.5,-0.40504,0.00014,28.64115]
[1779229716328,36.87,76603.96,0.5,-0.40504,0.00014,28.64115]
[1779229716784,36.87,76603.96,0.5,-0.40504,0.00014,28.64115]
[1779229722811,36.87,76607.92,0.5,-0.40448,0.00014,28.63264]
[1779229727527,36.87,76607.2,0.5,-0.40458,0.00014,28.63423]
[1779229733255,36.87,76607.5,0.5,-0.40454,0.00014,28.63361]
[1779229738924,36.87,76607.21,0.5,-0.40458,0.00014,28.63429]
[1779229742747,36.88,76607.44,0.5,-0.40455,0.00014,28.63381]
[1779229747987,36.88,76602.15,0.5,-0.40531,0.00014,28.64523]
[1779229753021,36.88,76602.14,0.5,-0.40531,0.00014,28.64526]
[1779229757552,36.88,76604.11,0.5,-0.40503,0.00014,28.64104]
[1779229762851,36.88,76602.48,0.5,-0.40526,0.00014,28.64456]
[1779229762986,36.88,76602.48,0.5,-0.40526,0.00014,28.64456]
[1779229763093,36.88,76594.96,0.5,-0.40633,0.00014,28.6606]
[1779229764963,36.88,76593.35,0.5,-0.40656,0.00014,28.66401]
[1779229765388,36.88,76593.35,0.5,-0.40656,0.00014,28.66401]
[1779229765556,36.88,76593.13,0.5,-0.40659,0.00014,28.66449]
[1779229769073,36.88,76592.98,0.5,-0.40662,0.00014,28.66485]
[1779229774169,36.88,76599.64,0.5,-0.40566,0.00014,28.64769]
[1779229779204,36.88,76599.99,0.5,-0.40561,0.00014,28.64695]
[1779229784240,36.88,76600.09,0.5,-0.4056,0.00014,28.64675]
[1779229785473,36.88,76600.09,0.5,-0.4056,0.00014,28.64675]
[1779229786541,36.88,76601.86,0.5,-0.40535,0.00014,28.64296]
[1779229787181,36.88,76601.86,0.5,-0.40535,0.00014,28.64296]
[1779229787204,36.88,76601.86,0.5,-0.40535,0.00014,28.64296]
[1779229787329,36.88,76601.86,0.5,-0.40535,0.00014,28.64296]
[1779229787543,36.88,76604.36,0.5,-0.40499,0.00014,28.63759]
[1779229788206,36.88,76604.36,0.5,-0.40499,0.00014,28.63759]
[1779229790282,36.88,76611.69,0.5,-0.40395,0.00014,28.62175]
[1779229793407,36.88,76611.66,0.5,-0.40396,0.00014,28.62184]
[1779229799601,36.89,76610.43,0.5,-0.40414,0.00014,28.62462]
[1779229801570,36.89,76610.4,0.5,-0.40415,0.00014,28.62471]
[1779229803080,36.89,76610.32,0.5,-0.40416,0.00014,28.6249]
[1779229803973,36.89,76611.2,0.5,-0.40403,0.00014,28.623]
[1779229804088,36.89,76611.2,0.5,-0.40403,0.00014,28.623]
[1779229804384,36.89,76611.2,0.5,-0.40403,0.00014,28.623]
[1779229804562,36.89,76605.38,0.5,-0.40486,0.00014,28.63562]
[1779229805048,36.89,76605.38,0.5,-0.40486,0.00014,28.63562]
[1779229805389,36.89,76597.78,0.5,-0.40594,0.00014,28.65191]
[1779229807091,36.89,76597.16,0.5,-0.40603,0.00014,28.65323]
[1779229807647,36.89,76596.78,0.5,-0.40609,0.00014,28.65404]
[1779229811541,36.89,76593.98,0.5,-0.40649,0.00014,28.66001]
[1779229811551,36.89,76593.98,0.5,-0.40649,0.00014,28.66001]
[1779229811556,36.89,76593.98,0.5,-0.40649,0.00014,28.66001]
[1779229811583,36.89,76593.98,0.5,-0.40649,0.00014,28.66001]
[1779229811679,36.89,76593.98,0.5,-0.40649,0.00014,28.66001]
[1779229811875,36.89,76593.98,0.5,-0.40649,0.00014,28.66001]
[1779229812030,36.89,76593.98,0.5,-0.40649,0.00014,28.66001]
[1779229812088,36.89,76593.98,0.5,-0.40649,0.00014,28.66001]
[1779229812111,36.89,76593.98,0.5,-0.40649,0.00014,28.66001]
[1779229812250,36.89,76593.98,0.5,-0.40649,0.00014,28.66001]
[1779229812589,36.89,76594.16,0.5,-0.40646,0.00014,28.65964]
[1779229813234,36.89,76594.16,0.5,-0.40646,0.00014,28.65964]
[1779229813593,36.89,76592.3,0.5,-0.40673,0.00014,28.66358]
[1779229815470,36.89,76591.14,0.5,-0.40689,0.00014,28.66604]
[1779229817478,36.89,76589.48,0.5,-0.40713,0.00014,28.66955]
[1779229822509,36.89,76592.33,0.5,-0.40673,0.00014,28.66364]
[1779229826849,36.89,76592.8,0.5,-0.40667,0.00014,28.66269]
[1779229826868,36.89,76592.8,0.5,-0.40667,0.00014,28.66269]
[1779229826898,36.89,76592.8,0.5,-0.40667,0.00014,28.66269]
[1779229827545,36.89,76600.28,0.5,-0.4056,0.00014,28.64684]
[1779229832653,36.89,76606.66,0.5,-0.40469,0.00014,28.63008]
[1779229833254,36.89,76606.66,0.5,-0.40469,0.00014,28.63008]
[1779229839013,36.9,76607.93,0.5,-0.40451,0.00014,28.62737]
[1779229839217,36.9,76607.93,0.5,-0.40451,0.00014,28.62737]
[1779229839318,36.9,76607.93,0.5,-0.40451,0.00014,28.62737]
[1779229839668,36.9,76606.97,0.5,-0.40465,0.00014,28.62947]
[1779229842627,36.9,76614.17,0.5,-0.40362,0.00014,28.61383]
[1779229843876,36.9,76614.44,0.5,-0.40359,0.00014,28.61326]
[1779229843885,36.9,76614.44,0.5,-0.40359,0.00014,28.61326]
[1779229843932,36.9,76614.21,0.5,-0.40362,0.00014,28.61379]
[1779229846677,36.9,76621.46,0.5,-0.40259,0.00014,28.59781]
[1779229852225,36.9,76619.62,0.5,-0.40285,0.00014,28.60184]
[1779229852977,36.9,76620.22,0.5,-0.40276,0.00014,28.6005]
[1779229858763,36.89,76623.57,0.5,-0.40229,0.00014,28.59304]
[1779229859594,36.89,76623.57,0.5,-0.40229,0.00014,28.59304]
[1779229859740,36.89,76623.57,0.5,-0.40229,0.00014,28.59304]
[1779229859842,36.89,76623.57,0.5,-0.40229,0.00014,28.59304]
[1779229860384,36.89,76623.57,0.5,-0.40229,0.00014,28.59304]
[1779229860420,36.89,76623.57,0.5,-0.40229,0.00014,28.59304]
[1779229860778,36.89,76632.34,0.5,-0.40104,0.00014,28.5734]
[1779229862672,36.89,76637.11,0.5,-0.40036,0.00014,28.56259]
[1779229862902,36.89,76637.11,0.5,-0.40036,0.00014,28.56259]
[1779229863005,36.89,76637.11,0.5,-0.40036,0.00014,28.56259]
[1779229863242,36.89,76637.11,0.5,-0.40036,0.00014,28.56259]
[1779229863388,36.89,76639.86,0.5,-0.39997,0.00014,28.55621]
[1779229864609,36.89,76642.09,0.5,-0.39965,0.00014,28.55111]
[1779229864794,36.89,76642.09,0.5,-0.39965,0.00014,28.55111]
[1779229865917,36.89,76647.79,0.5,-0.39884,0.00014,28.53789]
[1779229865990,36.89,76647.87,0.5,-0.39883,0.00014,28.53765]
[1779229870030,36.89,76646.17,0.5,-0.39906,0.00014,28.54149]
[1779229876145,36.88,76647.35,0.5,-0.39888,0.00014,28.53858]
[1779229877897,36.88,76639.31,0.5,-0.40002,0.00014,28.55697]
[1779229879669,36.87,76638.57,0.5,-0.40011,0.00014,28.55838]
[1779229885450,36.86,76638.21,0.5,-0.40013,0.00014,28.55869]
[1779229890988,36.83,76640.73,0.5,-0.39971,0.00014,28.55171]
[1779229896022,36.83,76640.8,0.5,-0.39968,0.00014,28.5483]
[1779229898044,36.83,76640.8,0.5,-0.39968,0.00014,28.5483]
[1779229898643,36.83,76641.99,0.5,-0.39951,0.00014,28.5455]
[1779229899926,36.82,76646.49,0.5,-0.39886,0.00014,28.53481]
[1779229905086,36.79,76651.91,0.5,-0.39803,0.00014,28.52104]
[1779229909092,36.78,76652.9,0.5,-0.39786,0.00014,28.51827]
[1779229912629,36.77,76655.98,0.5,-0.3974,0.00014,28.51055]
[1779229913143,36.76,76657.56,0.5,-0.39716,0.00014,28.50647]
[1779229918182,36.73,76659.32,0.5,-0.39683,0.00014,28.50071]
[1779229923218,36.7,76662.76,0.5,-0.39627,0.00014,28.49114]
[1779229925590,36.7,76662.5,0.5,-0.39629,0.00014,28.49154]
[1779229926355,36.69,76661.17,0.5,-0.39647,0.00014,28.49449]
[1779229926554,36.69,76661.17,0.5,-0.39647,0.00014,28.49449]
[1779229926692,36.69,76663.31,0.5,-0.39615,0.00014,28.48914]
[1779229926754,36.69,76663.31,0.5,-0.39615,0.00014,28.48914]
[1779229927373,36.69,76663.31,0.5,-0.39615,0.00014,28.48914]
[1779229927974,36.68,76666.55,0.5,-0.39568,0.00014,28.48116]
[1779229928536,36.68,76666.55,0.5,-0.39568,0.00014,28.48116]
[1779229928739,36.68,76670.59,0.5,-0.3951,0.00014,28.47124]
[1779229929431,36.68,76670.59,0.5,-0.3951,0.00014,28.47124]
[1779229935302,36.68,76671.9,0.5,-0.39491,0.00014,28.468]
[1779229940337,36.68,76672.91,0.5,-0.39477,0.00014,28.46551]
[1779229944465,36.68,76675.65,0.5,-0.39438,0.00014,28.45881]
[1779229945075,36.68,76675.65,0.5,-0.39438,0.00014,28.45881]
[1779229947492,36.68,76676.66,0.5,-0.39423,0.00014,28.45634]
[1779229950552,36.68,76676.94,0.5,-0.39419,0.00014,28.45565]
[1779229950759,36.67,76675.26,0.5,-0.39443,0.00014,28.45975]
[1779229951472,36.67,76675.26,0.5,-0.39443,0.00014,28.45975]
[1779229951660,36.67,76672.38,0.5,-0.39483,0.00014,28.46366]
[1779229957456,36.67,76670.05,0.5,-0.39516,0.00014,28.46925]
[1779229960369,36.67,76670.12,0.5,-0.39515,0.00014,28.46905]
[1779229965912,36.67,76672.94,0.5,-0.39474,0.00014,28.46217]
[1779229971750,36.67,76672.09,0.5,-0.39486,0.00014,28.46416]
[1779229971777,36.67,76672.09,0.5,-0.39486,0.00014,28.46416]
[1779229977514,36.67,76677.0,0.5,-0.39416,0.00014,28.45216]
[1779229978411,36.67,76677.07,0.5,-0.39415,0.00014,28.45199]
[1779229979953,36.67,76679.88,0.5,-0.39375,0.00014,28.4451]
[1779229980341,36.67,76679.88,0.5,-0.39375,0.00014,28.4451]
[1779229980525,36.67,76679.88,0.5,-0.39375,0.00014,28.4451]
[1779229980554,36.67,76679.88,0.5,-0.39375,0.00014,28.4451]
[1779229981314,36.67,76685.82,0.5,-0.39291,0.00014,28.43044]
[1779229981605,36.67,76685.82,0.5,-0.39291,0.00014,28.43044]
[1779229981650,36.67,76694.0,0.5,-0.39175,0.00014,28.41006]
[1779229981993,36.67,76694.0,0.5,-0.39175,0.00014,28.41006]
[1779229982011,36.67,76694.0,0.5,-0.39175,0.00014,28.41006]
[1779229982013,36.67,76694.0,0.5,-0.39175,0.00014,28.41006]
[1779229983024,36.67,76697.61,0.5,-0.39124,0.00014,28.401]
[1779229983455,36.67,76697.61,0.5,-0.39124,0.00014,28.401]
[1779229984331,36.67,76701.85,0.5,-0.39064,0.00014,28.39031]
[1779229985100,36.67,76704.23,0.5,-0.39031,0.00014,28.3843]
[1779229987226,36.67,76703.06,0.5,-0.39048,0.00014,28.38735]
[1779229987270,36.67,76703.06,0.5,-0.39048,0.00014,28.38735]
[1779229987284,36.67,76703.06,0.5,-0.39048,0.00014,28.38735]
[1779229987318,36.67,76703.06,0.5,-0.39048,0.00014,28.38735]
[1779229987322,36.67,76703.06,0.5,-0.39048,0.00014,28.38735]
[1779229987364,36.67,76703.06,0.5,-0.39048,0.00014,28.38735]
[1779229987418,36.67,76703.06,0.5,-0.39048,0.00014,28.38735]
[1779229987495,36.67,76703.06,0.5,-0.39048,0.00014,28.38735]
[1779229987564,36.67,76703.06,0.5,-0.39048,0.00014,28.38735]
[1779229987666,36.67,76708.34,0.5,-0.38973,0.00014,28.37393]
[1779229987684,36.67,76708.34,0.5,-0.38973,0.00014,28.37393]
[1779229987739,36.67,76708.34,0.5,-0.38973,0.00014,28.37393]
[1779229987786,36.67,76708.34,0.5,-0.38973,0.00014,28.37393]
[1779229988678,36.67,76715.28,0.5,-0.38875,0.00014,28.35606]
[1779229989262,36.67,76715.28,0.5,-0.38875,0.00014,28.35606]
[1779229990450,36.67,76715.28,0.5,-0.38875,0.00014,28.35604]
[1779229995303,36.67,76724.13,0.5,-0.3875,0.00014,28.333]
[1779229995316,36.67,76724.13,0.5,-0.3875,0.00014,28.333]
[1779229999154,36.67,76719.35,0.5,-0.38817,0.00014,28.34546]
[1779229999205,36.67,76719.35,0.5,-0.38817,0.00014,28.34546]
[1779230001380,36.67,76719.93,0.5,-0.38809,0.00014,28.34394]
[1779230002457,36.67,76721.7,0.5,-0.38784,0.00014,28.33932]
[1779230002914,36.67,76721.59,0.5,-0.38785,0.00014,28.3396]
[1779230003274,36.67,76721.59,0.5,-0.38785,0.00014,28.3396]
[1779230004328,36.67,76720.95,0.5,-0.38794,0.00014,28.34126]
[1779230009821,36.67,76728.68,0.5,-0.38686,0.00014,28.32107]
[1779230011247,36.67,76728.68,0.5,-0.38686,0.00014,28.32107]
[1779230011840,36.67,76728.8,0.5,-0.38683,0.00014,28.31766]
[1779230011840,36.67,76728.8,0.5,-0.38683,0.00014,28.31766]
[1779230012737,36.67,76727.75,0.5,-0.38698,0.00014,28.32043]
[1779230013605,36.67,76715.45,0.5,-0.38871,0.00014,28.3525]
[1779230016136,36.67,76713.86,0.5,-0.38894,0.00014,28.35659]
[1779230018496,36.67,76713.82,0.5,-0.38894,0.00014,28.35667]
[1779230018529,36.67,76713.82,0.5,-0.38894,0.00014,28.35667]
[1779230018748,36.67,76713.82,0.5,-0.38894,0.00014,28.35667]
[1779230018622,36.67,76712.75,0.5,-0.38909,0.00014,28.35939]
[1779230018924,36.67,76712.75,0.5,-0.38909,0.00014,28.35939]
[1779230018945,36.67,76712.75,0.5,-0.38909,0.00014,28.35939]
[1779230019814,36.67,76711.41,0.5,-0.38928,0.00014,28.36284]
[1779230021056,36.67,76708.63,0.5,-0.38968,0.00014,28.37003]
[1779230022289,36.67,76707.18,0.5,-0.38989,0.00014,28.37383]
[1779230022346,36.67,76707.18,0.5,-0.38989,0.00014,28.37383]
[1779230022370,36.68,76707.14,0.5,-0.3899,0.00014,28.37398]
[1779230027952,36.68,76711.64,0.5,-0.38927,0.00014,28.36259]
[1779230032987,36.68,76711.67,0.5,-0.38927,0.00014,28.36271]
[1779230039550,36.68,76715.18,0.5,-0.38878,0.00014,28.3538]
[1779230045072,36.69,76718.14,0.5,-0.38837,0.00014,28.34631]
[1779230046323,36.69,76718.14,0.5,-0.38837,0.00014,28.34631]
[1779230052399,36.69,76716.37,0.5,-0.38863,0.00014,28.35106]
[1779230052408,36.69,76716.37,0.5,-0.38863,0.00014,28.35106]
[1779230052478,36.69,76715.76,0.5,-0.38872,0.00014,28.35267]
[1779230058164,36.7,76712.59,0.5,-0.38918,0.00014,28.36114]
[1779230063283,36.7,76711.89,0.5,-0.38929,0.00014,28.36312]
[1779230069676,36.7,76711.58,0.5,-0.38934,0.00014,28.36412]
[1779230070285,36.71,76710.58,0.5,-0.38949,0.00014,28.36677]
[1779230071697,36.71,76710.18,0.5,-0.38954,0.00014,28.36784]
[1779230071736,36.71,76710.18,0.5,-0.38954,0.00014,28.36784]
[1779230071751,36.71,76710.54,0.5,-0.38949,0.00014,28.36385]
[1779230077297,36.71,76716.63,0.5,-0.38863,0.00014,28.34833]
[1779230082023,36.71,76714.17,0.5,-0.38899,0.00014,28.35478]
[1779230082332,36.71,76713.84,0.5,-0.38903,0.00014,28.35565]
[1779230087366,36.72,76713.53,0.5,-0.38909,0.00014,28.35667]
[1779230088664,36.72,76713.53,0.5,-0.38909,0.00014,28.35667]
[1779230088749,36.72,76713.5,0.5,-0.38909,0.00014,28.35679]
[1779230089243,36.72,76713.5,0.5,-0.38909,0.00014,28.35679]
[1779230089252,36.72,76713.5,0.5,-0.38909,0.00014,28.35679]
[1779230089812,36.72,76718.39,0.5,-0.38841,0.00014,28.3442]
[1779230090048,36.72,76718.39,0.5,-0.38841,0.00014,28.3442]
[1779230090741,36.72,76718.39,0.5,-0.38841,0.00014,28.3442]
[1779230090763,36.72,76718.39,0.5,-0.38841,0.00014,28.3442]
[1779230091502,36.72,76721.75,0.5,-0.38793,0.00014,28.33548]
[1779230091688,36.72,76721.75,0.5,-0.38793,0.00014,28.33548]
[1779230092186,36.72,76722.44,0.5,-0.38783,0.00014,28.33368]
[1779230092203,36.72,76722.44,0.5,-0.38783,0.00014,28.33368]
[1779230097437,36.72,76730.07,0.5,-0.38676,0.00014,28.31368]
[1779230100139,36.72,76733.89,0.5,-0.38622,0.00014,28.3036]
[1779230100769,36.72,76733.89,0.5,-0.38622,0.00014,28.3036]
[1779230101054,36.72,76731.36,0.5,-0.38657,0.00014,28.31028]
[1779230101487,36.72,76724.09,0.5,-0.3876,0.00014,28.32935]
[1779230102925,36.72,76721.04,0.5,-0.38803,0.00014,28.3373]
[1779230102933,36.72,76721.04,0.5,-0.38803,0.00014,28.3373]
[1779230103307,36.72,76721.04,0.5,-0.38803,0.00014,28.3373]
[1779230103368,36.72,76721.04,0.5,-0.38803,0.00014,28.3373]
[1779230108536,36.72,76713.83,0.5,-0.38905,0.00014,28.35593]
[1779230109809,36.72,76714.39,0.5,-0.38897,0.00014,28.35449]
[1779230109950,36.72,76714.39,0.5,-0.38897,0.00014,28.35449]
[1779230109954,36.72,76714.39,0.5,-0.38897,0.00014,28.35449]
[1779230109973,36.72,76714.39,0.5,-0.38897,0.00014,28.35449]
[1779230114041,36.72,76718.87,0.5,-0.38833,0.00014,28.34283]
[1779230119442,36.72,76721.06,0.5,-0.38802,0.00014,28.33717]
[1779230120700,36.72,76721.1,0.5,-0.38802,0.00014,28.33708]
[1779230120728,36.72,76721.1,0.5,-0.38802,0.00014,28.33708]
[1779230126665,36.71,76723.31,0.5,-0.3877,0.00014,28.33123]
[1779230129453,36.71,76723.37,0.5,-0.38769,0.00014,28.33105]
[1779230133596,36.71,76722.05,0.5,-0.38787,0.00014,28.33137]
[1779230133626,36.71,76722.05,0.5,-0.38787,0.00014,28.33137]
[1779230135015,36.71,76719.07,0.5,-0.38829,0.00014,28.33913]
[1779230135017,36.71,76719.07,0.5,-0.38829,0.00014,28.33913]
[1779230135683,36.71,76719.07,0.5,-0.38829,0.00014,28.33913]
[1779230136294,36.71,76717.04,0.5,-0.38858,0.00014,28.34439]
[1779230141833,36.71,76716.3,0.5,-0.38868,0.00014,28.34635]
[1779230143005,36.72,76718.08,0.5,-0.38843,0.00014,28.34176]
[1779230148430,36.72,76718.98,0.5,-0.38831,0.00014,28.33947]
[1779230148885,36.72,76717.82,0.5,-0.38847,0.00014,28.3425]
[1779230148895,36.72,76717.82,0.5,-0.38847,0.00014,28.3425]
[1779230154868,36.72,76716.08,0.5,-0.38872,0.00014,28.34704]
[1779230159903,36.72,76715.85,0.5,-0.38875,0.00014,28.34765]
[1779230164939,36.72,76715.66,0.5,-0.38878,0.00014,28.34816]
[1779230167239,36.72,76715.3,0.5,-0.38883,0.00014,28.3491]
[1779230167252,36.72,76715.3,0.5,-0.38883,0.00014,28.3491]
[1779230167289,36.72,76715.3,0.5,-0.38883,0.00014,28.3491]
[1779230167568,36.72,76715.3,0.5,-0.38883,0.00014,28.3491]
[1779230167576,36.72,76715.3,0.5,-0.38883,0.00014,28.3491]
[1779230167778,36.72,76715.3,0.5,-0.38883,0.00014,28.3491]
[1779230167849,36.72,76715.07,0.5,-0.38886,0.00014,28.34969]
[1779230167942,36.72,76715.07,0.5,-0.38886,0.00014,28.34969]
[1779230168639,36.72,76715.07,0.5,-0.38886,0.00014,28.34969]
[1779230168797,36.72,76715.07,0.5,-0.38886,0.00014,28.34969]
[1779230168840,36.72,76706.44,0.5,-0.39009,0.00014,28.37184]
[1779230169820,36.72,76706.44,0.5,-0.39009,0.00014,28.37184]
[1779230169513,36.72,76695.33,0.5,-0.39166,0.00014,28.39992]
[1779230170114,36.72,76695.33,0.5,-0.39166,0.00014,28.39992]
[1779230173951,36.72,76692.17,0.5,-0.39211,0.00014,28.40785]
[1779230177910,36.72,76688.46,0.5,-0.39263,0.00014,28.4171]
[1779230185080,36.72,76692.02,0.5,-0.39213,0.00014,28.40831]
[1779230190116,36.72,76692.81,0.5,-0.39202,0.00014,28.40638]
[1779230195151,36.72,76692.57,0.5,-0.39205,0.00014,28.40392]
[1779230199035,36.72,76692.28,0.5,-0.39209,0.00014,28.40467]
[1779230199240,36.72,76692.28,0.5,-0.39209,0.00014,28.40467]
[1779230199534,36.72,76692.28,0.5,-0.39209,0.00014,28.40467]
[1779230200700,36.72,76687.16,0.5,-0.39282,0.00014,28.41742]
[1779230202613,36.72,76680.07,0.5,-0.39382,0.00014,28.43489]
[1779230203766,36.72,76676.79,0.5,-0.39428,0.00014,28.44289]
[1779230206822,36.72,76675.24,0.5,-0.3945,0.00014,28.44662]
[1779230208193,36.72,76675.63,0.5,-0.39445,0.00014,28.44563]
[1779230209105,36.72,76675.6,0.5,-0.39445,0.00014,28.44569]
[1779230213154,36.72,76678.16,0.5,-0.39408,0.00014,28.43939]
[1779230218312,36.72,76675.94,0.5,-0.39439,0.00014,28.44472]
[1779230219274,36.72,76675.94,0.5,-0.39439,0.00014,28.44472]
[1779230226368,36.72,76677.24,0.5,-0.3942,0.00014,28.44143]
[1779230232410,36.71,76676.25,0.5,-0.39434,0.00014,28.44375]
[1779230237444,36.71,76676.31,0.5,-0.39433,0.00014,28.44352]
[1779230241165,36.71,76675.32,0.5,-0.39446,0.00014,28.44588]
[1779230241348,36.71,76675.32,0.5,-0.39446,0.00014,28.44588]
[1779230242883,36.71,76676.14,0.5,-0.39435,0.00014,28.44387]
[1779230243872,36.71,76674.5,0.5,-0.39458,0.00014,28.44785]
[1779230253556,36.71,76672.58,0.5,-0.39483,0.00014,28.44919]
[1779230258163,36.7,76670.9,0.5,-0.39507,0.00014,28.4532]
[1779230263627,36.7,76671.14,0.5,-0.39502,0.00014,28.45244]
[1779230268661,36.7,76671.67,0.5,-0.39494,0.00014,28.45103]
[1779230269970,36.7,76671.67,0.5,-0.39494,0.00014,28.45103]
[1779230270305,36.7,76670.41,0.5,-0.39512,0.00014,28.45405]
[1779230271039,36.7,76665.45,0.5,-0.39582,0.00014,28.46599]
[1779230274951,36.69,76664.43,0.5,-0.39596,0.00014,28.46833]
[1779230277729,36.69,76662.37,0.5,-0.39625,0.00014,28.47316]
[1779230278349,36.69,76662.07,0.5,-0.39629,0.00014,28.47384]
[1779230278731,36.69,76659.33,0.5,-0.39668,0.00014,28.48034]
[1779230283766,36.69,76657.98,0.5,-0.39686,0.00014,28.48346]
[1779230288805,36.69,76658.5,0.5,-0.39679,0.00014,28.48213]
[1779230294667,36.69,76658.5,0.5,-0.39678,0.00014,28.48208]
[1779230294847,36.68,76659.88,0.5,-0.39658,0.00014,28.47875]
[1779230296556,36.68,76661.32,0.5,-0.39638,0.00014,28.47527]
[1779230301896,36.68,76665.54,0.5,-0.39577,0.00014,28.46495]
[1779230304148,36.68,76666.17,0.5,-0.39567,0.00014,28.46337]
[1779230305435,36.68,76669.06,0.5,-0.39526,0.00014,28.45637]
[1779230311965,36.68,76672.65,0.5,-0.39474,0.00014,28.4446]
[1779230313616,36.68,76672.33,0.5,-0.39479,0.00014,28.44541]
[1779230321029,36.68,76671.53,0.5,-0.39492,0.00014,28.4476]
[1779230329475,36.69,76672.09,0.5,-0.39484,0.00014,28.44634]
[1779230335158,36.69,76672.28,0.5,-0.39483,0.00014,28.44616]
[1779230340618,36.69,76672.5,0.5,-0.3948,0.00014,28.44568]
[1779230345431,36.7,76670.87,0.5,-0.39504,0.00014,28.44986]
[1779230351241,36.7,76670.78,0.5,-0.39507,0.00014,28.45023]
[1779230356277,36.7,76671.47,0.5,-0.39497,0.00014,28.44869]
[1779230357560,36.7,76671.47,0.5,-0.39497,0.00014,28.44869]
[1779230357905,36.7,76671.47,0.5,-0.39497,0.00014,28.44869]
[1779230366347,36.71,76669.02,0.5,-0.39534,0.00014,28.45493]
[1779230371005,36.71,76668.6,0.5,-0.3954,0.00014,28.45602]
[1779230371197,36.71,76668.12,0.5,-0.39546,0.00014,28.45412]
[1779230376423,36.71,76669.65,0.5,-0.39524,0.00014,28.45029]
[1779230381457,36.71,76669.48,0.5,-0.39526,0.00014,28.45061]
[1779230384281,36.71,76669.48,0.5,-0.39526,0.00014,28.45061]
[1779230386338,36.71,76669.2,0.5,-0.39529,0.00014,28.45121]
[1779230391529,36.7,76667.81,0.5,-0.39548,0.00014,28.45445]
[1779230392784,36.7,76667.81,0.5,-0.39548,0.00014,28.45445]
[1779230392806,36.7,76667.81,0.5,-0.39548,0.00014,28.45445]
[1779230392847,36.7,76667.81,0.5,-0.39548,0.00014,28.45445]
[1779230392971,36.7,76667.81,0.5,-0.39548,0.00014,28.45445]
[1779230397155,36.7,76665.37,0.5,-0.39583,0.00014,28.46021]
[1779230400476,36.7,76665.22,0.5,-0.39584,0.00014,28.4605]
[1779230403870,36.7,76666.91,0.5,-0.3956,0.00014,28.45637]
[1779230404836,36.7,76667.05,0.5,-0.39558,0.00014,28.45601]
[1779230404846,36.7,76667.05,0.5,-0.39558,0.00014,28.45601]
[1779230404885,36.7,76667.05,0.5,-0.39558,0.00014,28.45601]
[1779230405505,36.7,76672.63,0.5,-0.39479,0.00014,28.44249]
[1779230405859,36.7,76672.63,0.5,-0.39479,0.00014,28.44249]
[1779230406008,36.7,76672.63,0.5,-0.39479,0.00014,28.44249]
[1779230406059,36.7,76681.18,0.5,-0.39357,0.00014,28.42158]
[1779230410578,36.7,76686.57,0.5,-0.39281,0.00014,28.40828]
[1779230411358,36.7,76686.34,0.5,-0.39284,0.00014,28.40885]
[1779230413080,36.7,76680.53,0.5,-0.39366,0.00014,28.4232]
[1779230413084,36.7,76680.53,0.5,-0.39366,0.00014,28.4232]
[1779230418718,36.7,76670.71,0.5,-0.39505,0.00014,28.44708]
[1779230419250,36.7,76670.71,0.5,-0.39505,0.00014,28.44708]
[1779230423195,36.69,76668.82,0.5,-0.39532,0.00014,28.45158]
[1779230423208,36.69,76668.82,0.5,-0.39532,0.00014,28.45158]
[1779230423336,36.69,76668.82,0.5,-0.39532,0.00014,28.45158]
[1779230424082,36.69,76668.82,0.5,-0.39532,0.00014,28.45158]
[1779230428072,36.69,76664.99,0.5,-0.39586,0.00014,28.46071]
[1779230429725,36.69,76669.88,0.5,-0.39516,0.00014,28.44887]
[1779230429815,36.69,76669.88,0.5,-0.39516,0.00014,28.44887]
[1779230429864,36.69,76669.88,0.5,-0.39516,0.00014,28.44887]
[1779230430203,36.69,76674.43,0.5,-0.39451,0.00014,28.43781]
[1779230431154,36.69,76680.71,0.5,-0.39362,0.00014,28.42243]
[1779230431497,36.69,76680.71,0.5,-0.39362,0.00014,28.42243]
[1779230432852,36.69,76681.83,0.5,-0.39345,0.00014,28.41657]
[1779230433988,36.69,76683.08,0.5,-0.39328,0.00014,28.41349]
[1779230437479,36.69,76681.38,0.5,-0.39352,0.00014,28.41768]
[1779230441626,36.69,76679.22,0.5,-0.39382,0.00014,28.42297]
[1779230441631,36.69,76679.22,0.5,-0.39382,0.00014,28.42297]
[1779230446920,36.69,76673.66,0.5,-0.39461,0.00014,28.43651]
[1779230450067,36.69,76673.66,0.5,-0.39461,0.00014,28.43648]
[1779230455047,36.69,76672.0,0.5,-0.39484,0.00014,28.44046]
[1779230455069,36.69,76672.0,0.5,-0.39484,0.00014,28.44046]
[1779230457680,36.69,76670.44,0.5,-0.39506,0.00014,28.4442]
[1779230459901,36.69,76673.07,0.5,-0.39469,0.00014,28.43778]
[1779230462411,36.69,76677.23,0.5,-0.39409,0.00014,28.42759]
[1779230463279,36.69,76677.83,0.5,-0.39401,0.00014,28.42612]
[1779230463344,36.69,76677.83,0.5,-0.39401,0.00014,28.42612]
[1779230463358,36.69,76677.83,0.5,-0.39401,0.00014,28.42612]
[1779230469074,36.69,76682.36,0.5,-0.39336,0.00014,28.41498]
[1779230475117,36.69,76682.61,0.5,-0.39333,0.00014,28.41437]
[1779230480163,36.69,76683.09,0.5,-0.39326,0.00014,28.41319]
[1779230485198,36.69,76683.32,0.5,-0.39323,0.00014,28.41263]
[1779230490233,36.69,76680.49,0.5,-0.39363,0.00014,28.41961]
[1779230495268,36.69,76677.93,0.5,-0.39398,0.00014,28.42278]
[1779230500303,36.68,76678.43,0.5,-0.39391,0.00014,28.42153]
[1779230501379,36.68,76678.43,0.5,-0.39391,0.00014,28.42153]
[1779230501841,36.68,76678.43,0.5,-0.39391,0.00014,28.42153]
[1779230507737,36.68,76680.89,0.5,-0.39356,0.00014,28.41547]
[1779230508517,36.68,76680.97,0.5,-0.39355,0.00014,28.41527]
[1779230508744,36.68,76680.97,0.5,-0.39355,0.00014,28.41527]
[1779230509218,36.68,76687.98,0.5,-0.39256,0.00014,28.39793]
[1779230509750,36.68,76687.98,0.5,-0.39256,0.00014,28.39793]
[1779230509763,36.68,76687.98,0.5,-0.39256,0.00014,28.39793]
[1779230509786,36.68,76698.06,0.5,-0.39113,0.00014,28.37269]
[1779230510262,36.68,76698.06,0.5,-0.39113,0.00014,28.37269]
[1779230510270,36.68,76698.06,0.5,-0.39113,0.00014,28.37269]
[1779230510373,36.68,76698.06,0.5,-0.39113,0.00014,28.37269]
[1779230510839,36.68,76698.06,0.5,-0.39113,0.00014,28.37269]
[1779230511164,36.68,76698.06,0.5,-0.39113,0.00014,28.37269]
[1779230510889,36.68,76707.55,0.5,-0.38978,0.00014,28.34857]
[1779230511863,36.68,76707.55,0.5,-0.38978,0.00014,28.34857]
[1779230519551,36.69,76711.26,0.5,-0.38926,0.00014,28.33909]
[1779230519630,36.69,76711.16,0.5,-0.38928,0.00014,28.33938]
[1779230522358,36.69,76711.11,0.5,-0.38929,0.00014,28.33961]
[1779230522540,36.69,76711.11,0.5,-0.38929,0.00014,28.33961]
[1779230523182,36.69,76711.11,0.5,-0.38929,0.00014,28.33961]
[1779230523627,36.69,76711.03,0.5,-0.3893,0.00014,28.33986]
[1779230529505,36.69,76704.14,0.5,-0.39029,0.00014,28.35772]
[1779230530733,36.69,76704.14,0.5,-0.39029,0.00014,28.35772]
[1779230530957,36.69,76704.14,0.5,-0.39029,0.00014,28.35772]
[1779230531311,36.69,76700.88,0.5,-0.39075,0.00014,28.36606]
[1779230536555,36.7,76692.6,0.5,-0.39193,0.00014,28.38703]
[1779230539536,36.7,76687.99,0.5,-0.39259,0.00014,28.39854]
[1779230539896,36.7,76687.99,0.5,-0.39259,0.00014,28.39854]
[1779230540260,36.7,76688.71,0.5,-0.39248,0.00014,28.39676]
[1779230547632,36.7,76688.23,0.5,-0.39256,0.00014,28.39801]
[1779230552667,36.7,76691.32,0.5,-0.39211,0.00014,28.38725]
[1779230557702,36.7,76693.18,0.5,-0.39185,0.00014,28.38265]
[1779230563743,36.7,76693.26,0.5,-0.39184,0.00014,28.38252]
[1779230568779,36.7,76692.78,0.5,-0.39191,0.00014,28.38376]
[1779230573814,36.7,76694.45,0.5,-0.39168,0.00014,28.37963]
[1779230578849,36.7,76694.44,0.5,-0.39168,0.00014,28.37971]
[1779230584895,36.71,76693.96,0.5,-0.39175,0.00014,28.38099]
[1779230589931,36.71,76692.12,0.5,-0.39202,0.00014,28.38564]
[1779230594471,36.71,76691.74,0.5,-0.39207,0.00014,28.38663]
[1779230600008,36.71,76698.02,0.5,-0.39119,0.00014,28.37096]
[1779230605117,36.71,76701.99,0.5,-0.39063,0.00014,28.36102]
[1779230611315,36.71,76699.7,0.5,-0.39096,0.00014,28.36696]
[1779230621148,36.72,76699.4,0.5,-0.391,0.00014,28.36482]
[1779230626185,36.72,76698.95,0.5,-0.39107,0.00014,28.36605]
[1779230631220,36.72,76699.24,0.5,-0.39104,0.00014,28.36542]
[1779230636254,36.72,76698.97,0.5,-0.39108,0.00014,28.3662]
[1779230641290,36.73,76699.11,0.5,-0.39106,0.00014,28.36594]
[1779230646325,36.73,76696.9,0.5,-0.39138,0.00014,28.3716]
[1779230651360,36.73,76696.13,0.5,-0.39149,0.00014,28.37361]
[1779230657055,36.73,76698.68,0.5,-0.39114,0.00014,28.36727]
[1779230662437,36.73,76698.33,0.5,-0.39119,0.00014,28.36828]
[1779230671500,36.74,76698.54,0.5,-0.39116,0.00014,28.36481]
[1779230676534,36.74,76699.86,0.5,-0.39098,0.00014,28.36158]
[1779230681573,36.74,76696.7,0.5,-0.39143,0.00014,28.36962]
[1779230687614,36.74,76699.53,0.5,-0.39103,0.00014,28.3626]
[1779230692649,36.74,76699.83,0.5,-0.391,0.00014,28.36194]
[1779230697684,36.75,76699.39,0.5,-0.39106,0.00014,28.36315]
[1779230702720,36.75,76699.01,0.5,-0.39112,0.00014,28.36421]
[1779230705331,36.75,76698.82,0.5,-0.39115,0.00014,28.3647]
[1779230705719,36.75,76696.63,0.5,-0.39146,0.00014,28.37023]
[1779230706017,36.75,76696.63,0.5,-0.39146,0.00014,28.37023]
[1779230710963,36.75,76690.25,0.5,-0.39237,0.00014,28.3862]
[1779230711003,36.75,76690.25,0.5,-0.39237,0.00014,28.3862]
[1779230711269,36.75,76690.25,0.5,-0.39237,0.00014,28.3862]
[1779230712429,36.75,76690.4,0.5,-0.39234,0.00014,28.38583]
[1779230715030,36.75,76701.66,0.5,-0.39075,0.00014,28.35764]
[1779230717599,36.75,76701.72,0.5,-0.39075,0.00014,28.35753]
[1779230722860,36.75,76697.35,0.5,-0.39137,0.00014,28.36868]
[1779230727895,36.75,76699.46,0.5,-0.39108,0.00014,28.36345]
[1779230732930,36.76,76699.0,0.5,-0.39114,0.00014,28.3616]
[1779230737965,36.76,76699.89,0.5,-0.39102,0.00014,28.35945]
[1779230739777,36.76,76699.13,0.5,-0.39112,0.00014,28.36138]
[1779230745017,36.76,76699.41,0.5,-0.39109,0.00014,28.36078]
[1779230750052,36.76,76699.54,0.5,-0.39108,0.00014,28.36054]
[1779230751755,36.76,76699.85,0.5,-0.39103,0.00014,28.35978]
[1779230757104,36.76,76693.33,0.5,-0.39196,0.00014,28.37619]
[1779230760809,36.76,76693.29,0.5,-0.39196,0.00014,28.3763]
[1779230761561,36.76,76696.85,0.5,-0.39146,0.00014,28.3674]
[1779230763147,36.76,76698.99,0.5,-0.39116,0.00014,28.36204]
[1779230769188,36.77,76697.06,0.5,-0.39144,0.00014,28.36698]
[1779230774223,36.77,76696.62,0.5,-0.3915,0.00014,28.36815]
[1779230779258,36.77,76695.86,0.5,-0.39161,0.00014,28.37012]
[1779230784293,36.77,76696.02,0.5,-0.39159,0.00014,28.36978]
[1779230784984,36.77,76696.02,0.5,-0.39159,0.00014,28.36978]
[1779230787043,36.77,76696.05,0.5,-0.39159,0.00014,28.36972]
[1779230792059,36.77,76696.9,0.5,-0.39146,0.00014,28.36455]
[1779230800405,36.77,76694.35,0.5,-0.39183,0.00014,28.37103]
[1779230806447,36.77,76694.59,0.5,-0.3918,0.00014,28.37049]
[1779230811482,36.78,76691.66,0.5,-0.39221,0.00014,28.37785]
[1779230814451,36.78,76691.83,0.5,-0.39219,0.00014,28.37744]
[1779230816557,36.78,76688.63,0.5,-0.39264,0.00014,28.3854]
[1779230816562,36.78,76688.63,0.5,-0.39264,0.00014,28.3854]
[1779230822735,36.78,76679.86,0.5,-0.39388,0.00014,28.40695]
[1779230829209,36.77,76678.17,0.5,-0.39412,0.00014,28.411]
[1779230829253,36.77,76678.17,0.5,-0.39412,0.00014,28.411]
[1779230830645,36.77,76676.34,0.5,-0.39438,0.00014,28.41543]
[1779230830695,36.77,76676.34,0.5,-0.39438,0.00014,28.41543]
[1779230831219,36.77,76676.34,0.5,-0.39438,0.00014,28.41543]
[1779230836657,36.77,76671.48,0.5,-0.39506,0.00014,28.42705]
[1779230841302,36.77,76671.8,0.5,-0.39501,0.00014,28.4262]
[1779230842154,36.77,76671.99,0.5,-0.39498,0.00014,28.42568]
[1779230842570,36.77,76673.85,0.5,-0.39471,0.00014,28.42115]
[1779230847735,36.76,76672.99,0.5,-0.39483,0.00014,28.42311]
[1779230852770,36.76,76673.2,0.5,-0.39479,0.00014,28.41938]
[1779230853596,36.76,76673.2,0.5,-0.39479,0.00014,28.41938]
[1779230856448,36.76,76673.34,0.5,-0.39476,0.00014,28.41899]
[1779230861834,36.76,76674.58,0.5,-0.39458,0.00014,28.41581]
[1779230866867,36.75,76671.97,0.5,-0.39494,0.00014,28.42203]
[1779230871903,36.75,76674.8,0.5,-0.39453,0.00014,28.41502]
[1779230879958,36.75,76674.57,0.5,-0.39456,0.00014,28.4154]
[1779230884994,36.75,76674.28,0.5,-0.39459,0.00014,28.416]
[1779230891036,36.74,76673.8,0.5,-0.39465,0.00014,28.41703]
[1779230896071,36.74,76673.88,0.5,-0.39464,0.00014,28.41672]
[1779230901106,36.74,76671.99,0.5,-0.3949,0.00014,28.42119]
[1779230902608,36.74,76671.99,0.5,-0.3949,0.00014,28.42119]
[1779230902621,36.74,76671.99,0.5,-0.3949,0.00014,28.42119]
[1779230902912,36.74,76672.16,0.5,-0.39487,0.00014,28.42075]
[1779230905355,36.74,76678.73,0.5,-0.39394,0.00014,28.40471]
[1779230907147,36.74,76687.98,0.5,-0.39263,0.00014,28.38189]
[1779230907912,36.74,76687.98,0.5,-0.39263,0.00014,28.38189]
[1779230909713,36.74,76688.88,0.5,-0.3925,0.00014,28.37966]
[1779230915206,36.74,76693.83,0.5,-0.39179,0.00014,28.36427]
[1779230923262,36.74,76694.15,0.5,-0.39175,0.00014,28.36357]
[1779230930311,36.74,76695.15,0.5,-0.39161,0.00014,28.36117]
[1779230932989,36.74,76697.57,0.5,-0.39127,0.00014,28.35513]
[1779230933328,36.74,76697.57,0.5,-0.39127,0.00014,28.35513]
[1779230936518,36.74,76704.36,0.5,-0.39032,0.00014,28.33802]
[1779230938167,36.74,76705.35,0.5,-0.39018,0.00014,28.3356]
[1779230938180,36.74,76705.35,0.5,-0.39018,0.00014,28.3356]
[1779230938367,36.75,76705.23,0.5,-0.3902,0.00014,28.33594]
[1779230943402,36.74,76708.08,0.5,-0.38979,0.00014,28.32853]
[1779230948371,36.74,76708.28,0.5,-0.38975,0.00014,28.32791]
[1779230949182,36.74,76707.3,0.5,-0.38989,0.00014,28.33038]
[1779230950038,36.74,76705.21,0.5,-0.39019,0.00014,28.33567]
[1779230952036,36.74,76701.04,0.5,-0.39077,0.00014,28.34618]
[1779230952043,36.74,76701.04,0.5,-0.39077,0.00014,28.34618]
[1779230952465,36.74,76697.6,0.5,-0.39126,0.00014,28.35481]
[1779230952928,36.74,76697.6,0.5,-0.39126,0.00014,28.35481]
[1779230953295,36.74,76697.6,0.5,-0.39126,0.00014,28.35481]
[1779230955371,36.74,76696.52,0.5,-0.39141,0.00014,28.35757]
[1779230960520,36.74,76697.15,0.5,-0.39133,0.00014,28.3561]
[1779230965556,36.74,76693.74,0.5,-0.39182,0.00014,28.36474]
[1779230971597,36.74,76696.5,0.5,-0.39142,0.00014,28.35481]
[1779230974080,36.74,76696.55,0.5,-0.39141,0.00014,28.3547]
[1779230974095,36.74,76696.55,0.5,-0.39141,0.00014,28.3547]
[1779230980660,36.75,76702.23,0.5,-0.39062,0.00014,28.34056]
[1779230991738,36.75,76702.18,0.5,-0.39064,0.00014,28.34095]
[1779230996773,36.75,76702.21,0.5,-0.39064,0.00014,28.34099]
[1779230997788,36.75,76702.21,0.5,-0.39064,0.00014,28.34099]
[1779231003822,36.76,76698.96,0.5,-0.39111,0.00014,28.34932]
[1779231008857,36.76,76700.03,0.5,-0.39096,0.00014,28.34672]
[1779231014899,36.76,76699.08,0.5,-0.3911,0.00014,28.34922]
[1779231019934,36.76,76699.09,0.5,-0.3911,0.00014,28.34928]
[1779231024969,36.76,76699.36,0.5,-0.39107,0.00014,28.34868]
[1779231030008,36.77,76699.58,0.5,-0.39104,0.00014,28.34821]
[1779231033212,36.77,76699.28,0.5,-0.39108,0.00014,28.34589]
[1779231039069,36.77,76698.32,0.5,-0.39122,0.00014,28.34842]
[1779231044106,36.77,76695.33,0.5,-0.39164,0.00014,28.35599]
[1779231046507,36.77,76695.39,0.5,-0.39164,0.00014,28.35586]
[1779231047013,36.77,76695.08,0.5,-0.39168,0.00014,28.35664]
[1779231051156,36.77,76691.6,0.5,-0.39217,0.00014,28.36536]
[1779231056562,36.77,76691.6,0.5,-0.39217,0.00014,28.36536]
[1779231062235,36.77,76691.19,0.5,-0.39223,0.00014,28.36642]
[1779231068276,36.77,76690.85,0.5,-0.39228,0.00014,28.36728]
[1779231075325,36.77,76690.82,0.5,-0.39229,0.00014,28.36737]
[1779231080360,36.77,76690.8,0.5,-0.39229,0.00014,28.36743]
[1779231081857,36.77,76690.84,0.5,-0.39229,0.00014,28.36733]
[1779231081975,36.77,76690.84,0.5,-0.39229,0.00014,28.36733]
[1779231082186,36.77,76690.84,0.5,-0.39229,0.00014,28.36733]
[1779231082374,36.77,76679.75,0.5,-0.39386,0.00014,28.39469]
[1779231087602,36.77,76673.05,0.5,-0.3948,0.00014,28.41093]
[1779231090336,36.77,76674.27,0.5,-0.39463,0.00014,28.4079]
[1779231090425,36.77,76674.27,0.5,-0.39463,0.00014,28.4079]
[1779231090448,36.77,76674.27,0.5,-0.39463,0.00014,28.4079]
[1779231091425,36.77,76676.42,0.5,-0.39432,0.00014,28.40265]
[1779231091438,36.77,76683.27,0.5,-0.39334,0.00014,28.38276]
[1779231094538,36.77,76684.14,0.5,-0.39321,0.00014,28.3806]
[1779231094560,36.77,76684.14,0.5,-0.39321,0.00014,28.3806]
[1779231094574,36.77,76684.14,0.5,-0.39321,0.00014,28.3806]
[1779231094581,36.77,76684.14,0.5,-0.39321,0.00014,28.3806]
[1779231100501,36.77,76676.98,0.5,-0.39423,0.00014,28.39807]
[1779231105536,36.76,76677.81,0.5,-0.3941,0.00014,28.39595]
[1779231110571,36.76,76677.39,0.5,-0.39416,0.00014,28.39689]
[1779231114034,36.76,76674.75,0.5,-0.39453,0.00014,28.40327]
[1779231114048,36.76,76674.75,0.5,-0.39453,0.00014,28.40327]
[1779231119634,36.76,76669.27,0.5,-0.3953,0.00014,28.41642]
[1779231120169,36.76,76669.16,0.5,-0.39532,0.00014,28.41666]
[1779231120181,36.76,76669.16,0.5,-0.39532,0.00014,28.41666]
[1779231120887,36.76,76671.56,0.5,-0.39497,0.00014,28.41083]
[1779231121626,36.76,76671.56,0.5,-0.39497,0.00014,28.41083]
[1779231124691,36.76,76678.32,0.5,-0.39401,0.00014,28.39434]
[1779231130712,36.76,76679.7,0.5,-0.39381,0.00014,28.39088]
[1779231133854,36.76,76681.88,0.5,-0.3935,0.00014,28.38552]
[1779231139775,36.75,76683.89,0.5,-0.39322,0.00014,28.38054]
[1779231144809,36.75,76684.33,0.5,-0.39315,0.00014,28.37944]
[1779231149845,36.75,76690.62,0.5,-0.39226,0.00014,28.36386]
[1779231150540,36.75,76690.62,0.5,-0.39226,0.00014,28.36386]
[1779231150770,36.75,76690.62,0.5,-0.39226,0.00014,28.36386]
[1779231162936,36.76,76689.6,0.5,-0.3924,0.00014,28.36337]
[1779231165073,36.76,76689.66,0.5,-0.39239,0.00014,28.36323]
[1779231165115,36.76,76689.66,0.5,-0.39239,0.00014,28.36323]
[1779231165329,36.76,76689.66,0.5,-0.39239,0.00014,28.36323]
[1779231166679,36.76,76691.67,0.5,-0.39211,0.00014,28.35824]
[1779231173006,36.76,76699.22,0.5,-0.39105,0.00014,28.33947]
[1779231174531,36.76,76699.22,0.5,-0.39105,0.00014,28.33947]
[1779231180055,36.76,76692.97,0.5,-0.39194,0.00014,28.35524]
[1779231186096,36.76,76690.45,0.5,-0.3923,0.00014,28.36158]
[1779231188166,36.76,76690.44,0.5,-0.3923,0.00014,28.36161]
[1779231193643,36.76,76697.13,0.5,-0.39135,0.00014,28.34494]
[1779231199646,36.77,76700.21,0.5,-0.39092,0.00014,28.33731]
[1779231200997,36.77,76697.81,0.5,-0.39127,0.00014,28.3434]
[1779231204368,36.77,76692.67,0.5,-0.392,0.00014,28.35633]
[1779231210266,36.77,76688.58,0.5,-0.39258,0.00014,28.36655]
[1779231215300,36.77,76686.15,0.5,-0.39291,0.00014,28.36946]
[1779231220337,36.77,76685.49,0.5,-0.39301,0.00014,28.37108]
[1779231222288,36.77,76684.85,0.5,-0.3931,0.00014,28.37266]
[1779231227386,36.77,76683.52,0.5,-0.39328,0.00014,28.37589]
[1779231228417,36.77,76683.52,0.5,-0.39328,0.00014,28.37589]
[1779231230880,36.77,76685.87,0.5,-0.39295,0.00014,28.37009]
[1779231232661,36.77,76688.45,0.5,-0.39258,0.00014,28.36369]
[1779231238484,36.77,76687.48,0.5,-0.39272,0.00014,28.3661]
[1779231243519,36.77,76686.99,0.5,-0.39279,0.00014,28.36732]
[1779231248553,36.77,76687.55,0.5,-0.39271,0.00014,28.36594]
[1779231253589,36.77,76687.08,0.5,-0.39278,0.00014,28.36711]
[1779231258624,36.77,76687.52,0.5,-0.39272,0.00014,28.36602]
[1779231263658,36.77,76687.47,0.5,-0.39272,0.00014,28.36614]
[1779231268694,36.77,76686.62,0.5,-0.39284,0.00014,28.36825]
[1779231274736,36.77,76686.71,0.5,-0.39282,0.00014,28.36491]
[1779231280778,36.77,76685.38,0.5,-0.39301,0.00014,28.36819]
[1779231285812,36.77,76685.75,0.5,-0.39296,0.00014,28.36727]
[1779231290848,36.77,76686.0,0.5,-0.39292,0.00014,28.36663]
[1779231292075,36.77,76686.0,0.5,-0.39292,0.00014,28.36663]
[1779231298905,36.77,76686.69,0.5,-0.39282,0.00014,28.36492]
[1779231303940,36.77,76687.28,0.5,-0.39274,0.00014,28.36345]
[1779231308975,36.77,76687.86,0.5,-0.39266,0.00014,28.36202]
[1779231315017,36.77,76687.41,0.5,-0.39272,0.00014,28.36314]
[1779231315126,36.77,76687.41,0.5,-0.39272,0.00014,28.36314]
[1779231318213,36.77,76687.29,0.5,-0.39274,0.00014,28.36344]
[1779231321059,36.77,76694.98,0.5,-0.39165,0.00014,28.34431]
[1779231326093,36.77,76695.27,0.5,-0.39161,0.00014,28.34365]
[1779231327718,36.77,76695.27,0.5,-0.39161,0.00014,28.34365]
[1779231327815,36.77,76695.27,0.5,-0.39161,0.00014,28.34368]
[1779231328290,36.77,76702.72,0.5,-0.39056,0.00014,28.32492]
[1779231329926,36.77,76702.72,0.5,-0.39056,0.00014,28.32492]
[1779231332777,36.77,76703.69,0.5,-0.39041,0.00014,28.3193]
[1779231332792,36.77,76703.69,0.5,-0.39041,0.00014,28.3193]
[1779231332911,36.77,76703.69,0.5,-0.39041,0.00014,28.3193]
[1779231332994,36.77,76703.2,0.5,-0.39048,0.00014,28.3205]
[1779231333143,36.77,76695.18,0.5,-0.39161,0.00014,28.34071]
[1779231338177,36.77,76692.21,0.5,-0.39203,0.00014,28.34819]
[1779231343213,36.77,76691.16,0.5,-0.39219,0.00014,28.35086]
[1779231348247,36.77,76690.83,0.5,-0.39223,0.00014,28.35173]
[1779231353283,36.77,76691.37,0.5,-0.39216,0.00014,28.35043]
[1779231359477,36.77,76691.47,0.5,-0.39215,0.00014,28.35019]
[1779231359745,36.77,76691.47,0.5,-0.39215,0.00014,28.35019]
[1779231365367,36.77,76687.78,0.5,-0.39267,0.00014,28.35943]
[1779231369182,36.77,76686.6,0.5,-0.39284,0.00014,28.36235]
[1779231369400,36.77,76686.6,0.5,-0.39284,0.00014,28.36235]
[1779231370647,36.77,76685.73,0.5,-0.39296,0.00014,28.3645]
[1779231376443,36.77,76692.16,0.5,-0.39205,0.00014,28.34858]
[1779231378413,36.77,76692.28,0.5,-0.39204,0.00014,28.34829]
[1779231384770,36.78,76694.25,0.5,-0.39176,0.00014,28.34343]
[1779231388222,36.78,76691.84,0.5,-0.39211,0.00014,28.34949]
[1779231390884,36.78,76686.07,0.5,-0.39292,0.00014,28.36382]
[1779231396584,36.78,76685.89,0.5,-0.39294,0.00014,28.36115]
[1779231401618,36.78,76685.47,0.5,-0.393,0.00014,28.36217]
[1779231406654,36.78,76685.83,0.5,-0.39295,0.00014,28.36125]
[1779231411689,36.77,76685.18,0.5,-0.39304,0.00014,28.36284]
[1779231416724,36.77,76684.83,0.5,-0.39308,0.00014,28.36367]
[1779231421766,36.77,76685.33,0.5,-0.39301,0.00014,28.36241]
[1779231424349,36.77,76685.71,0.5,-0.39296,0.00014,28.36146]
[1779231427842,36.77,76686.01,0.5,-0.39291,0.00014,28.3607]
[1779231427882,36.77,76686.01,0.5,-0.39291,0.00014,28.3607]
[1779231429890,36.77,76677.93,0.5,-0.39406,0.00014,28.38054]
[1779231429902,36.77,76677.93,0.5,-0.39406,0.00014,28.38054]
[1779231429931,36.77,76677.93,0.5,-0.39406,0.00014,28.38054]
[1779231435864,36.77,76681.32,0.5,-0.39357,0.00014,28.37215]
[1779231440900,36.77,76682.19,0.5,-0.39345,0.00014,28.36997]
[1779231446941,36.77,76682.46,0.5,-0.39341,0.00014,28.36927]
[1779231451977,36.77,76679.21,0.5,-0.39386,0.00014,28.37411]
[1779231457012,36.77,76685.03,0.5,-0.39303,0.00014,28.35978]
[1779231463055,36.77,76686.23,0.5,-0.39286,0.00014,28.35682]
[1779231464525,36.77,76686.04,0.5,-0.39289,0.00014,28.35729]
[1779231464535,36.77,76686.04,0.5,-0.39289,0.00014,28.35729]
[1779231471111,36.77,76678.43,0.5,-0.39397,0.00014,28.37594]
[1779231476146,36.77,76677.44,0.5,-0.3941,0.00014,28.37831]
[1779231481181,36.76,76677.77,0.5,-0.39405,0.00014,28.37745]
[1779231487223,36.76,76677.63,0.5,-0.39407,0.00014,28.37772]
[1779231488376,36.76,76677.63,0.5,-0.39407,0.00014,28.37772]
[1779231497293,36.76,76679.69,0.5,-0.39377,0.00014,28.3726]
[1779231502328,36.76,76678.93,0.5,-0.39388,0.00014,28.37442]
[1779231506692,36.76,76678.87,0.5,-0.39389,0.00014,28.37453]
[1779231506747,36.76,76678.87,0.5,-0.39389,0.00014,28.37453]
[1779231506754,36.76,76678.87,0.5,-0.39389,0.00014,28.37453]
[1779231508621,36.76,76669.42,0.5,-0.39523,0.00014,28.39745]
[1779231511244,36.76,76669.42,0.5,-0.39523,0.00014,28.39745]
[1779231511312,36.76,76669.38,0.5,-0.39523,0.00014,28.39753]
[1779231511335,36.76,76669.38,0.5,-0.39523,0.00014,28.39753]
[1779231514690,36.76,76666.32,0.5,-0.39565,0.00014,28.40173]
[1779231523475,36.75,76665.69,0.5,-0.39573,0.00014,28.403]
[1779231528523,36.75,76663.63,0.5,-0.39602,0.00014,28.4078]
[1779231529761,36.75,76662.18,0.5,-0.39622,0.00014,28.41124]
[1779231529930,36.75,76662.18,0.5,-0.39622,0.00014,28.41124]
[1779231530000,36.75,76662.18,0.5,-0.39622,0.00014,28.41124]
[1779231530724,36.75,76661.64,0.5,-0.3963,0.00014,28.4125]
[1779231530826,36.75,76653.47,0.5,-0.39746,0.00014,28.43185]
[1779231539686,36.75,76651.96,0.5,-0.39767,0.00014,28.43533]
[1779231539703,36.75,76651.96,0.5,-0.39767,0.00014,28.43533]
[1779231541309,36.74,76650.35,0.5,-0.39788,0.00014,28.43879]
[1779231541785,36.74,76650.35,0.5,-0.39788,0.00014,28.43879]
[1779231541955,36.74,76650.35,0.5,-0.39788,0.00014,28.43879]
[1779231541983,36.74,76650.35,0.5,-0.39788,0.00014,28.43879]
[1779231543620,36.74,76642.19,0.5,-0.39904,0.00014,28.4577]
[1779231548649,36.73,76643.73,0.5,-0.3988,0.00014,28.45388]
[1779231551094,36.73,76643.6,0.5,-0.39882,0.00014,28.45414]
[1779231551195,36.73,76643.72,0.5,-0.3988,0.00014,28.45381]
[1779231552091,36.73,76643.72,0.5,-0.3988,0.00014,28.45381]
[1779231552155,36.73,76643.9,0.5,-0.39877,0.00014,28.45337]
[1779231553685,36.73,76652.47,0.5,-0.39755,0.00014,28.43322]
[1779231560085,36.72,76653.27,0.5,-0.39743,0.00014,28.43119]
[1779231561771,36.72,76653.19,0.5,-0.39743,0.00014,28.43128]
[1779231561788,36.72,76653.19,0.5,-0.39743,0.00014,28.43128]
[1779231567783,36.71,76656.54,0.5,-0.39694,0.00014,28.42311]
[1779231572817,36.71,76655.6,0.5,-0.39706,0.00014,28.42209]
[1779231580325,36.71,76655.67,0.5,-0.39704,0.00014,28.4218]
[1779231580704,36.71,76655.67,0.5,-0.39704,0.00014,28.4218]
[1779231581734,36.71,76655.67,0.5,-0.39704,0.00014,28.42168]
[1779231581882,36.71,76654.75,0.5,-0.39717,0.00014,28.42383]
[1779231586916,36.7,76650.69,0.5,-0.39774,0.00014,28.43331]
[1779231591951,36.7,76650.94,0.5,-0.3977,0.00014,28.4326]
[1779231597998,36.7,76652.05,0.5,-0.39753,0.00014,28.42984]
[1779231601577,36.7,76651.84,0.5,-0.39756,0.00014,28.43029]
[1779231601871,36.7,76651.84,0.5,-0.39756,0.00014,28.43029]
[1779231601997,36.7,76651.84,0.5,-0.39756,0.00014,28.43029]
[1779231602343,36.7,76651.84,0.5,-0.39756,0.00014,28.43029]
[1779231602392,36.7,76651.84,0.5,-0.39756,0.00014,28.43029]
[1779231602037,36.7,76643.1,0.5,-0.3988,0.00014,28.45072]
[1779231603049,36.7,76634.68,0.5,-0.40001,0.00014,28.47018]
[1779231603799,36.7,76634.68,0.5,-0.40001,0.00014,28.47018]
[1779231604033,36.7,76634.68,0.5,-0.40001,0.00014,28.47018]
[1779231604841,36.7,76630.45,0.5,-0.40061,0.00014,28.47987]
[1779231607927,36.7,76626.63,0.5,-0.40116,0.00014,28.48854]
[1779231607974,36.7,76626.63,0.5,-0.40116,0.00014,28.48854]
[1779231608164,36.7,76626.63,0.5,-0.40116,0.00014,28.48854]
[1779231608357,36.7,76626.63,0.5,-0.40116,0.00014,28.48854]
[1779231608514,36.69,76622.67,0.5,-0.40172,0.00014,28.49748]
[1779231609097,36.69,76615.64,0.5,-0.40273,0.00014,28.5132]
[1779231610938,36.69,76612.27,0.5,-0.40321,0.00014,28.52066]
[1779231612832,36.69,76612.54,0.5,-0.40317,0.00014,28.52001]
[1779231616523,36.69,76611.13,0.5,-0.40337,0.00014,28.52304]
[1779231616983,36.69,76611.13,0.5,-0.40337,0.00014,28.52304]
[1779231617129,36.69,76611.13,0.5,-0.40337,0.00014,28.52304]
[1779231617150,36.69,76611.13,0.5,-0.40337,0.00014,28.52304]
[1779231617323,36.69,76622.44,0.5,-0.40174,0.00014,28.49779]
[1779231617768,36.69,76622.44,0.5,-0.40174,0.00014,28.49779]
[1779231619283,36.69,76627.1,0.5,-0.40108,0.00014,28.48724]
[1779231620972,36.69,76625.93,0.5,-0.40124,0.00014,28.48989]
[1779231623452,36.69,76629.53,0.5,-0.40073,0.00014,28.4817]
[1779231629238,36.69,76628.3,0.5,-0.4009,0.00014,28.48448]
[1779231630748,36.69,76626.05,0.5,-0.40123,0.00014,28.48958]
[1779231631679,36.69,76627.21,0.5,-0.40105,0.00014,28.48385]
[1779231634726,36.69,76626.33,0.5,-0.40118,0.00014,28.48584]
[1779231640068,36.69,76627.45,0.5,-0.40101,0.00014,28.48327]
[1779231645351,36.69,76627.63,0.5,-0.40099,0.00014,28.48284]
[1779231652401,36.69,76626.93,0.5,-0.40109,0.00014,28.4844]
[1779231654543,36.69,76626.85,0.5,-0.4011,0.00014,28.48458]
[1779231662280,36.69,76626.76,0.5,-0.40111,0.00014,28.48476]
[1779231662346,36.69,76626.76,0.5,-0.40111,0.00014,28.48476]
[1779231662452,36.69,76626.78,0.5,-0.40111,0.00014,28.48471]
[1779231667511,36.68,76625.96,0.5,-0.40122,0.00014,28.48655]
[1779231673553,36.68,76625.93,0.5,-0.40122,0.00014,28.48659]
[1779231678588,36.68,76625.98,0.5,-0.40122,0.00014,28.48646]
[1779231684035,36.68,76626.07,0.5,-0.4012,0.00014,28.48625]
[1779231684057,36.68,76626.07,0.5,-0.4012,0.00014,28.48625]
[1779231685062,36.68,76626.07,0.5,-0.4012,0.00014,28.48624]
[1779231685134,36.68,76626.07,0.5,-0.4012,0.00014,28.48624]
[1779231687438,36.68,76634.36,0.5,-0.40002,0.00014,28.46733]
[1779231690141,36.68,76635.43,0.5,-0.39987,0.00014,28.46489]
[1779231692608,36.68,76635.88,0.5,-0.3998,0.00014,28.46387]
[1779231697670,36.69,76635.99,0.5,-0.39978,0.00014,28.46058]
[1779231701640,36.69,76635.94,0.5,-0.39979,0.00014,28.46077]
[1779231701749,36.69,76635.36,0.5,-0.39988,0.00014,28.46212]
[1779231703640,36.69,76635.36,0.5,-0.39988,0.00014,28.46212]
[1779231710182,36.68,76636.03,0.5,-0.39976,0.00014,28.46031]
[1779231710785,36.68,76637.47,0.5,-0.39955,0.00014,28.4569]
[1779231710813,36.68,76644.87,0.5,-0.39849,0.00014,28.43967]
[1779231712921,36.68,76648.43,0.5,-0.39798,0.00014,28.4313]
[1779231715548,36.68,76647.93,0.5,-0.39805,0.00014,28.43241]
[1779231719689,36.67,76654.49,0.5,-0.39711,0.00014,28.4168]
[1779231721212,36.67,76654.75,0.5,-0.39707,0.00014,28.41616]
[1779231729403,36.67,76654.18,0.5,-0.39715,0.00014,28.41739]
[1779231729515,36.67,76654.18,0.5,-0.39715,0.00014,28.41739]
[1779231729550,36.67,76654.18,0.5,-0.39715,0.00014,28.41739]
[1779231729588,36.67,76654.18,0.5,-0.39715,0.00014,28.41739]
[1779231729893,36.67,76654.18,0.5,-0.39715,0.00014,28.41739]
[1779231733314,36.67,76656.64,0.5,-0.39679,0.00014,28.41143]
[1779231733330,36.67,76656.64,0.5,-0.39679,0.00014,28.41143]
[1779231734979,36.67,76649.55,0.5,-0.3978,0.00014,28.42816]
[1779231736419,36.67,76649.55,0.5,-0.3978,0.00014,28.42816]
[1779231746058,36.66,76646.86,0.5,-0.39817,0.00014,28.43417]
[1779231751094,36.66,76646.28,0.5,-0.39823,0.00014,28.43226]
[1779231751622,36.66,76646.28,0.5,-0.39823,0.00014,28.43226]
[1779231756361,36.65,76646.38,0.5,-0.39821,0.00014,28.4319]
[1779231760130,36.65,76651.53,0.5,-0.39747,0.00014,28.41965]
[1779231761533,36.65,76651.42,0.5,-0.39748,0.00014,28.41986]
[1779231761554,36.65,76651.42,0.5,-0.39748,0.00014,28.41986]
[1779231762527,36.65,76651.82,0.5,-0.39742,0.00014,28.41889]
[1779231767439,36.65,76652.37,0.5,-0.39734,0.00014,28.41752]
[1779231767589,36.65,76652.37,0.5,-0.39734,0.00014,28.41752]
[1779231767627,36.65,76652.37,0.5,-0.39734,0.00014,28.41752]
[1779231767642,36.65,76652.37,0.5,-0.39734,0.00014,28.41752]
[1779231773247,36.64,76659.44,0.5,-0.39632,0.00014,28.40056]
[1779231778283,36.64,76659.36,0.5,-0.39633,0.00014,28.40069]
[1779231783318,36.64,76659.26,0.5,-0.39634,0.00014,28.40087]
[1779231788353,36.64,76659.15,0.5,-0.39636,0.00014,28.40108]
[1779231796410,36.64,76659.12,0.5,-0.39636,0.00014,28.40106]
[1779231799292,36.64,76659.28,0.5,-0.39633,0.00014,28.40066]
[1779231799325,36.64,76659.28,0.5,-0.39633,0.00014,28.40066]
[1779231799418,36.64,76659.28,0.5,-0.39633,0.00014,28.40066]
[1779231800041,36.64,76662.11,0.5,-0.39593,0.00014,28.39385]
[1779231802442,36.64,76672.06,0.5,-0.39451,0.00014,28.36974]
[1779231803112,36.64,76672.32,0.5,-0.39447,0.00014,28.36911]
[1779231808493,36.64,76675.61,0.5,-0.39401,0.00014,28.36114]
[1779231813529,36.64,76675.33,0.5,-0.39404,0.00014,28.35879]
[1779231818564,36.64,76675.37,0.5,-0.39404,0.00014,28.35876]
[1779231824606,36.64,76684.56,0.5,-0.39273,0.00014,28.33614]
[1779231827461,36.64,76685.18,0.5,-0.39265,0.00014,28.33462]
[1779231828035,36.65,76686.2,0.5,-0.39251,0.00014,28.33214]
[1779231835682,36.65,76679.46,0.5,-0.39349,0.00014,28.34929]
[1779231839584,36.65,76678.72,0.5,-0.39359,0.00014,28.35114]
[1779231846760,36.66,76678.58,0.5,-0.39362,0.00014,28.35159]
[1779231853378,36.66,76678.3,0.5,-0.39366,0.00014,28.35232]
[1779231858845,36.66,76678.95,0.5,-0.39357,0.00014,28.3508]
[1779231860323,36.66,76678.95,0.5,-0.39357,0.00014,28.3508]
[1779231860794,36.66,76679.02,0.5,-0.39356,0.00014,28.35064]
[1779231860838,36.66,76679.02,0.5,-0.39356,0.00014,28.35064]
[1779231860868,36.66,76679.02,0.5,-0.39356,0.00014,28.35064]
[1779231861554,36.66,76679.02,0.5,-0.39356,0.00014,28.35064]
[1779231862873,36.66,76667.19,0.5,-0.39525,0.00014,28.37954]
[1779231864256,36.66,76667.19,0.5,-0.39525,0.00014,28.37954]
[1779231867315,36.66,76667.33,0.5,-0.39523,0.00014,28.37917]
[1779231872584,36.66,76667.45,0.5,-0.39521,0.00014,28.37885]
[1779231872639,36.66,76667.45,0.5,-0.39521,0.00014,28.37885]
[1779231873995,36.66,76668.11,0.5,-0.3951,0.00014,28.37412]
[1779231886035,36.66,76668.93,0.5,-0.39498,0.00014,28.37204]
[1779231888085,36.66,76668.72,0.5,-0.39501,0.00014,28.37254]
[1779231892058,36.66,76666.9,0.5,-0.39527,0.00014,28.37692]
[1779231899127,36.65,76667.01,0.5,-0.39525,0.00014,28.37657]
[1779231904162,36.65,76667.16,0.5,-0.39522,0.00014,28.37615]
[1779231905719,36.65,76667.17,0.5,-0.39522,0.00014,28.37611]
[1779231905724,36.65,76667.17,0.5,-0.39522,0.00014,28.37611]
[1779231905964,36.65,76667.17,0.5,-0.39522,0.00014,28.37611]
[1779231906762,36.65,76665.74,0.5,-0.39543,0.00014,28.37956]
[1779231907428,36.65,76665.74,0.5,-0.39543,0.00014,28.37956]
[1779231907435,36.65,76665.74,0.5,-0.39543,0.00014,28.37956]
[1779231907441,36.65,76665.74,0.5,-0.39543,0.00014,28.37956]
[1779231908471,36.65,76662.9,0.5,-0.39583,0.00014,28.38639]
[1779231909534,36.65,76666.34,0.5,-0.39534,0.00014,28.37808]
[1779231912337,36.65,76667.37,0.5,-0.39519,0.00014,28.37554]
[1779231919267,36.65,76666.13,0.5,-0.39536,0.00014,28.37843]
[1779231924301,36.65,76665.59,0.5,-0.39543,0.00014,28.37967]
[1779231925350,36.65,76665.59,0.5,-0.39543,0.00014,28.37967]
[1779231926401,36.65,76664.97,0.5,-0.39552,0.00014,28.38115]
[1779231926492,36.65,76656.63,0.5,-0.39671,0.00014,28.40114]
[1779231931656,36.64,76654.81,0.5,-0.39697,0.00014,28.40536]
[1779231932141,36.64,76650.16,0.5,-0.39762,0.00014,28.41325]
[1779231932500,36.64,76650.16,0.5,-0.39762,0.00014,28.41325]
[1779231933149,36.64,76648.75,0.5,-0.39782,0.00014,28.41654]
[1779231934505,36.64,76648.16,0.5,-0.3979,0.00014,28.4179]
[1779231935178,36.64,76648.18,0.5,-0.3979,0.00014,28.41781]
[1779231935239,36.64,76648.18,0.5,-0.3979,0.00014,28.41781]
[1779231935379,36.64,76648.03,0.5,-0.39792,0.00014,28.41813]
[1779231939934,36.64,76648.53,0.5,-0.39784,0.00014,28.4169]
[1779231940414,36.64,76648.97,0.5,-0.39778,0.00014,28.41585]
[1779231945450,36.63,76649.58,0.5,-0.39768,0.00014,28.41423]
[1779231949881,36.63,76649.33,0.5,-0.39771,0.00014,28.41472]
[1779231950902,36.63,76649.75,0.5,-0.39765,0.00014,28.41366]
[1779231960555,36.62,76650.31,0.5,-0.39755,0.00014,28.41201]
[1779231965590,36.62,76650.37,0.5,-0.39753,0.00014,28.41171]
[1779231965779,36.62,76650.37,0.5,-0.39753,0.00014,28.41171]
[1779231966589,36.62,76650.37,0.5,-0.39753,0.00014,28.41171]
[1779231971879,36.62,76650.55,0.5,-0.3975,0.00014,28.4111]
[1779231972105,36.62,76650.55,0.5,-0.3975,0.00014,28.4111]
[1779231975072,36.61,76652.37,0.5,-0.39723,0.00014,28.40669]
[1779231980696,36.61,76660.77,0.5,-0.39603,0.00014,28.3865]
[1779231981243,36.61,76660.77,0.5,-0.39603,0.00014,28.3865]
[1779231983620,36.61,76661.07,0.5,-0.39598,0.00014,28.38575]
[1779231989759,36.61,76661.81,0.5,-0.39587,0.00014,28.38388]
[1779231992230,36.61,76661.8,0.5,-0.39587,0.00014,28.38389]
[1779231992235,36.61,76661.8,0.5,-0.39587,0.00014,28.38389]
[1779231992242,36.61,76661.8,0.5,-0.39587,0.00014,28.38389]
[1779231992313,36.61,76661.8,0.5,-0.39587,0.00014,28.38389]
[1779231993080,36.61,76661.8,0.5,-0.39586,0.00014,28.38077]
[1779231993748,36.61,76661.8,0.5,-0.39586,0.00014,28.38077]
[1779231998822,36.61,76658.66,0.5,-0.39631,0.00014,28.38823]
[1779232003857,36.6,76658.33,0.5,-0.39635,0.00014,28.38894]
[1779232008893,36.6,76657.71,0.5,-0.39643,0.00014,28.39035]
[1779232013928,36.6,76658.75,0.5,-0.39628,0.00014,28.38778]
[1779232019973,36.6,76658.81,0.5,-0.39627,0.00014,28.38754]
[1779232024448,36.6,76658.73,0.5,-0.39628,0.00014,28.38769]
[1779232024452,36.6,76658.73,0.5,-0.39628,0.00014,28.38769]
[1779232030626,36.6,76661.41,0.5,-0.39589,0.00014,28.38117]
[1779232036802,36.59,76662.94,0.5,-0.39567,0.00014,28.37742]
[1779232036809,36.59,76662.94,0.5,-0.39567,0.00014,28.37742]
[1779232042128,36.59,76664.09,0.5,-0.3955,0.00014,28.3746]
[1779232043544,36.59,76664.09,0.5,-0.3955,0.00014,28.3746]
[1779232044119,36.59,76664.09,0.5,-0.3955,0.00014,28.37459]
[1779232055218,36.6,76666.49,0.5,-0.39518,0.00014,28.3662]
[1779232058978,36.6,76666.49,0.5,-0.39518,0.00014,28.3662]
[1779232064282,36.61,76667.13,0.5,-0.39511,0.00014,28.36506]
[1779232069317,36.62,76667.07,0.5,-0.39513,0.00014,28.36542]
[1779232071425,36.62,76667.0,0.5,-0.39514,0.00014,28.36563]
[1779232083416,36.62,76665.71,0.5,-0.39532,0.00014,28.36878]
[1779232088527,36.62,76665.48,0.5,-0.39536,0.00014,28.36932]
[1779232090465,36.62,76674.51,0.5,-0.39407,0.00014,28.34731]
[1779232094464,36.62,76674.73,0.5,-0.39404,0.00014,28.3468]
[1779232097518,36.62,76682.31,0.5,-0.39296,0.00014,28.32815]
[1779232105575,36.62,76683.58,0.5,-0.39279,0.00014,28.32518]
[1779232106496,36.62,76683.58,0.5,-0.39279,0.00014,28.32518]
[1779232106653,36.62,76683.58,0.5,-0.39279,0.00014,28.32518]
[1779232106749,36.62,76683.58,0.5,-0.39279,0.00014,28.32518]
[1779232106798,36.62,76683.58,0.5,-0.39279,0.00014,28.32518]
[1779232107025,36.62,76684.72,0.5,-0.39263,0.00014,28.32237]
[1779232107846,36.62,76684.72,0.5,-0.39263,0.00014,28.32237]
[1779232108227,36.63,76688.05,0.5,-0.39215,0.00014,28.31409]
[1779232108634,36.63,76688.05,0.5,-0.39215,0.00014,28.31409]
[1779232114724,36.63,76689.52,0.5,-0.39194,0.00014,28.30747]
[1779232119080,36.63,76689.87,0.5,-0.3919,0.00014,28.30681]
[1779232123143,36.64,76689.94,0.5,-0.3919,0.00014,28.30678]
[1779232123152,36.64,76689.94,0.5,-0.3919,0.00014,28.30678]
[1779232123243,36.64,76689.94,0.5,-0.3919,0.00014,28.30678]
[1779232123501,36.64,76689.94,0.5,-0.3919,0.00014,28.30678]
[1779232123505,36.64,76689.94,0.5,-0.3919,0.00014,28.30678]
[1779232124719,36.64,76691.15,0.5,-0.39173,0.00014,28.30378]
[1779232130751,36.69,76695.38,0.5,-0.39127,0.00014,28.29598]
[1779232136792,36.7,76695.77,0.5,-0.39124,0.00014,28.29556]
[1779232136980,36.7,76695.77,0.5,-0.39124,0.00014,28.29556]
[1779232137329,36.7,76695.77,0.5,-0.39124,0.00014,28.29556]
[1779232137743,36.7,76695.77,0.5,-0.39124,0.00014,28.29556]
[1779232137818,36.7,76695.77,0.5,-0.39124,0.00014,28.29556]
[1779232137844,36.7,76696.0,0.5,-0.39121,0.00014,28.29502]
[1779232139970,36.7,76696.4,0.5,-0.39116,0.00014,28.29403]
[1779232140145,36.7,76696.4,0.5,-0.39116,0.00014,28.29403]
[1779232148860,36.72,76699.16,0.5,-0.39081,0.00014,28.28791]
[1779232149907,36.72,76699.53,0.5,-0.39076,0.00014,28.28705]
[1779232155878,36.72,76703.9,0.5,-0.39014,0.00014,28.27607]
[1779232156212,36.72,76703.9,0.5,-0.39014,0.00014,28.27607]
[1779232156240,36.72,76703.9,0.5,-0.39014,0.00014,28.27607]
[1779232156256,36.72,76703.9,0.5,-0.39014,0.00014,28.27607]
[1779232156323,36.72,76703.9,0.5,-0.39014,0.00014,28.27607]
[1779232157031,36.73,76703.9,0.5,-0.39015,0.00014,28.27615]
[1779232158719,36.73,76708.54,0.5,-0.38949,0.00014,28.26433]
[1779232165996,36.75,76713.77,0.5,-0.38882,0.00014,28.2523]
[1779232170856,36.76,76714.49,0.5,-0.38874,0.00014,28.25091]
[1779232170863,36.76,76714.49,0.5,-0.38874,0.00014,28.25091]
[1779232173907,36.77,76713.45,0.5,-0.3889,0.00014,28.2509]
[1779232180097,36.77,76713.94,0.5,-0.38883,0.00014,28.24968]
[1779232185134,36.77,76715.36,0.5,-0.38863,0.00014,28.24604]
[1779232186359,36.77,76715.36,0.5,-0.38863,0.00014,28.24604]
[1779232186479,36.77,76715.36,0.5,-0.38863,0.00014,28.24604]
[1779232186793,36.77,76715.36,0.5,-0.38863,0.00014,28.24604]
[1779232186820,36.77,76715.36,0.5,-0.38863,0.00014,28.24604]
[1779232186997,36.77,76715.36,0.5,-0.38863,0.00014,28.24605]
[1779232190542,36.77,76727.39,0.5,-0.38693,0.00014,28.21474]
[1779232192183,36.77,76734.82,0.5,-0.38588,0.00014,28.19517]
[1779232196644,36.77,76735.98,0.5,-0.38572,0.00014,28.19214]
[1779232202562,36.78,76741.33,0.5,-0.38497,0.00014,28.17807]
[1779232202663,36.78,76743.9,0.5,-0.38461,0.00014,28.17122]
[1779232204176,36.78,76744.22,0.5,-0.38457,0.00014,28.17032]
[1779232204188,36.78,76744.22,0.5,-0.38457,0.00014,28.17032]
[1779232204225,36.78,76744.22,0.5,-0.38457,0.00014,28.17032]
[1779232204305,36.78,76744.22,0.5,-0.38457,0.00014,28.17032]
[1779232204726,36.78,76744.22,0.5,-0.38457,0.00014,28.17032]
[1779232204925,36.78,76744.22,0.5,-0.38457,0.00014,28.17032]
[1779232204994,36.77,76745.73,0.5,-0.38433,0.00014,28.16582]
[1779232205145,36.77,76745.73,0.5,-0.38433,0.00014,28.16582]
[1779232205153,36.77,76745.73,0.5,-0.38433,0.00014,28.16582]
[1779232205784,36.77,76745.73,0.5,-0.38433,0.00014,28.16582]
[1779232207423,36.76,76752.28,0.5,-0.38339,0.00014,28.14767]
[1779232210599,36.76,76753.24,0.5,-0.38325,0.00014,28.14497]
[1779232210652,36.76,76753.24,0.5,-0.38325,0.00014,28.14497]
[1779232212327,36.76,76763.71,0.5,-0.38177,0.00014,28.11625]
[1779232214277,36.76,76764.0,0.5,-0.38173,0.00014,28.11545]
[1779232219376,36.76,76771.4,0.5,-0.38069,0.00014,28.09495]
[1779232221504,36.76,76771.47,0.5,-0.38068,0.00014,28.09475]
[1779232222535,36.76,76771.54,0.5,-0.38067,0.00014,28.09456]
[1779232228541,36.76,76764.13,0.5,-0.38171,0.00014,28.11503]
[1779232229159,36.76,76764.13,0.5,-0.38171,0.00014,28.11502]
[1779232229700,36.76,76764.13,0.5,-0.38171,0.00014,28.11502]
[1779232230413,36.76,76765.06,0.5,-0.38158,0.00014,28.11244]
[1779232235488,36.75,76764.81,0.5,-0.3816,0.00014,28.10993]
[1779232244551,36.75,76764.74,0.5,-0.3816,0.00014,28.10999]
[1779232246804,36.75,76764.92,0.5,-0.38158,0.00014,28.10948]
[1779232247094,36.75,76764.68,0.5,-0.38161,0.00014,28.11013]
[1779232250417,36.75,76765.23,0.5,-0.38153,0.00014,28.10856]
[1779232255627,36.75,76768.53,0.5,-0.38106,0.00014,28.09938]
[1779232256528,36.75,76768.53,0.5,-0.38106,0.00014,28.09938]
[1779232261670,36.75,76767.47,0.5,-0.38121,0.00014,28.10226]
[1779232265334,36.75,76768.7,0.5,-0.38104,0.00014,28.09882]
[1779232270733,36.75,76774.23,0.5,-0.38026,0.00014,28.08343]
[1779232275767,36.75,76774.06,0.5,-0.38028,0.00014,28.08392]
[1779232281065,36.75,76774.64,0.5,-0.3802,0.00014,28.08231]
[1779232281083,36.75,76774.64,0.5,-0.3802,0.00014,28.08231]
[1779232286845,36.75,76774.22,0.5,-0.38026,0.00014,28.08351]
[1779232291879,36.75,76778.08,0.5,-0.37971,0.00014,28.0696]
[1779232296219,36.75,76777.31,0.5,-0.37982,0.00014,28.07179]
[1779232301950,36.75,76776.66,0.5,-0.37991,0.00014,28.07365]
[1779232306382,36.75,76776.84,0.5,-0.37989,0.00014,28.07316]
[1779232314034,36.75,76777.34,0.5,-0.37982,0.00014,28.0718]
[1779232320076,36.75,76777.3,0.5,-0.37983,0.00014,28.07194]
[1779232321508,36.75,76778.51,0.5,-0.37966,0.00014,28.06855]
[1779232322126,36.75,76781.3,0.5,-0.37927,0.00014,28.06071]
[1779232329139,36.75,76783.82,0.5,-0.37892,0.00014,28.05372]
[1779232335180,36.76,76784.67,0.5,-0.3788,0.00014,28.05143]
[1779232340218,36.76,76785.15,0.5,-0.37875,0.00014,28.05039]
[1779232345254,36.78,76785.83,0.5,-0.3787,0.00014,28.04951]
[1779232352151,36.79,76785.7,0.5,-0.37875,0.00014,28.0505]
[1779232357341,36.8,76782.92,0.5,-0.37916,0.00014,28.05604]
[1779232363896,36.8,76783.4,0.5,-0.3791,0.00014,28.05472]
[1779232369424,36.8,76783.07,0.5,-0.37915,0.00014,28.05576]
[1779232372545,36.8,76783.07,0.5,-0.37915,0.00014,28.05576]
[1779232373110,36.8,76783.07,0.5,-0.37915,0.00014,28.05576]
[1779232374636,36.8,76783.07,0.5,-0.37915,0.00014,28.05579]
[1779232377307,36.8,76769.91,0.5,-0.38099,0.00014,28.09255]
[1779232378224,36.8,76769.91,0.5,-0.38099,0.00014,28.09255]
[1779232383526,36.8,76768.33,0.5,-0.38121,0.00014,28.09679]
[1779232388560,36.8,76768.63,0.5,-0.38116,0.00014,28.09585]
[1779232393595,36.8,76768.57,0.5,-0.38117,0.00014,28.09589]
[1779232398631,36.79,76768.34,0.5,-0.38119,0.00014,28.09641]
[1779232399866,36.79,76768.34,0.5,-0.38119,0.00014,28.09641]
[1779232405680,36.79,76768.46,0.5,-0.38117,0.00014,28.09589]
[1779232410715,36.79,76768.43,0.5,-0.38117,0.00014,28.09584]
[1779232412614,36.79,76768.44,0.5,-0.38115,0.00014,28.09265]
[1779232412758,36.79,76768.44,0.5,-0.38115,0.00014,28.09265]
[1779232419778,36.78,76760.2,0.5,-0.3823,0.00014,28.11503]
[1779232424812,36.78,76756.33,0.5,-0.38283,0.00014,28.1254]
[1779232429980,36.78,76756.15,0.5,-0.38285,0.00014,28.12571]
[1779232431477,36.78,76756.06,0.5,-0.38286,0.00014,28.12591]
[1779232439918,36.77,76756.06,0.5,-0.38284,0.00014,28.12549]
[1779232442931,36.77,76756.04,0.5,-0.38284,0.00014,28.12547]
[1779232443177,36.77,76756.04,0.5,-0.38284,0.00014,28.12547]
[1779232443857,36.77,76754.03,0.5,-0.38312,0.00014,28.1309]
[1779232443947,36.77,76754.03,0.5,-0.38312,0.00014,28.1309]
[1779232447013,36.77,76753.73,0.5,-0.38316,0.00014,28.13158]
[1779232448368,36.77,76753.77,0.5,-0.38315,0.00014,28.13143]
[1779232453281,36.76,76753.8,0.5,-0.38314,0.00014,28.13123]
[1779232455581,36.76,76754.12,0.5,-0.38309,0.00014,28.13017]
[1779232460013,36.76,76754.11,0.5,-0.38308,0.00014,28.13008]
[1779232463534,36.76,76753.94,0.5,-0.3831,0.00014,28.1304]
[1779232463572,36.76,76753.94,0.5,-0.3831,0.00014,28.1304]
[1779232463592,36.76,76753.94,0.5,-0.3831,0.00014,28.1304]
[1779232469122,36.75,76751.66,0.5,-0.38341,0.00014,28.13633]
[1779232469342,36.75,76751.66,0.5,-0.38341,0.00014,28.13633]
[1779232470069,36.75,76751.66,0.5,-0.38341,0.00014,28.13633]
[1779232473256,36.75,76751.54,0.5,-0.38341,0.00014,28.13341]
[1779232483221,36.74,76751.79,0.5,-0.38336,0.00014,28.13232]
[1779232488256,36.74,76751.78,0.5,-0.38335,0.00014,28.13217]
[1779232493290,36.74,76751.07,0.5,-0.38344,0.00014,28.13392]
[1779232497471,36.73,76751.14,0.5,-0.38343,0.00014,28.13362]
[1779232500707,36.73,76751.86,0.5,-0.38332,0.00014,28.13156]
[1779232500910,36.73,76751.86,0.5,-0.38332,0.00014,28.13156]
[1779232506382,36.73,76754.16,0.5,-0.38299,0.00014,28.12508]
[1779232509141,36.73,76754.03,0.5,-0.383,0.00014,28.1254]
[1779232509159,36.73,76754.03,0.5,-0.383,0.00014,28.1254]
[1779232513304,36.73,76748.55,0.5,-0.38377,0.00014,28.14012]
[1779232518466,36.72,76745.47,0.5,-0.38419,0.00014,28.14822]
[1779232527664,36.72,76745.59,0.5,-0.38417,0.00014,28.14777]
[1779232530488,36.71,76748.32,0.5,-0.38377,0.00014,28.14007]
[1779232535594,36.71,76748.27,0.5,-0.38376,0.00014,28.13683]
[1779232540630,36.71,76748.29,0.5,-0.38375,0.00014,28.13661]
[1779232546672,36.7,76749.15,0.5,-0.38362,0.00014,28.13408]
[1779232555735,36.7,76748.81,0.5,-0.38365,0.00014,28.13473]
[1779232561777,36.7,76748.93,0.5,-0.38363,0.00014,28.13423]
[1779232569376,36.7,76748.93,0.5,-0.38363,0.00014,28.13423]
[1779232571174,36.69,76748.93,0.5,-0.38362,0.00014,28.13403]
[1779232578281,36.69,76749.19,0.5,-0.38357,0.00014,28.13313]
[1779232578300,36.69,76749.19,0.5,-0.38357,0.00014,28.13313]
[1779232578305,36.69,76749.19,0.5,-0.38357,0.00014,28.13313]
[1779232578569,36.69,76749.19,0.5,-0.38357,0.00014,28.13308]
[1779232582924,36.69,76760.2,0.5,-0.38201,0.00014,28.10289]
[1779232583991,36.69,76760.2,0.5,-0.38201,0.00014,28.10289]
[1779232591987,36.69,76760.28,0.5,-0.38199,0.00014,28.09948]
[1779232593218,36.69,76760.28,0.5,-0.38199,0.00014,28.09948]
[1779232594754,36.69,76759.49,0.5,-0.3821,0.00014,28.10165]
[1779232594846,36.69,76759.49,0.5,-0.3821,0.00014,28.10165]
[1779232595856,36.69,76755.47,0.5,-0.38267,0.00014,28.11268]
[1779232601050,36.68,76751.84,0.5,-0.38317,0.00014,28.12249]
[1779232606837,36.68,76752.55,0.5,-0.38307,0.00014,28.12047]
[1779232612127,36.68,76752.37,0.5,-0.38309,0.00014,28.12084]
[1779232613891,36.68,76752.37,0.5,-0.38309,0.00014,28.12084]
[1779232613899,36.68,76752.37,0.5,-0.38309,0.00014,28.12084]
[1779232613975,36.68,76752.37,0.5,-0.38309,0.00014,28.12084]
[1779232619176,36.68,76753.3,0.5,-0.38295,0.00014,28.11817]
[1779232624211,36.68,76753.53,0.5,-0.38292,0.00014,28.11746]
[1779232629250,36.68,76753.91,0.5,-0.38286,0.00014,28.11635]
[1779232631202,36.68,76760.12,0.5,-0.38198,0.00014,28.09928]
[1779232631229,36.68,76760.12,0.5,-0.38198,0.00014,28.09928]
[1779232632297,36.68,76762.41,0.5,-0.38166,0.00014,28.09296]
[1779232633542,36.68,76772.52,0.5,-0.38023,0.00014,28.06484]
[1779232633649,36.68,76772.52,0.5,-0.38023,0.00014,28.06484]
[1779232634008,36.68,76772.52,0.5,-0.38023,0.00014,28.06484]
[1779232638762,36.68,76777.32,0.5,-0.37956,0.00014,28.05149]
[1779232642882,36.68,76780.06,0.5,-0.37918,0.00014,28.04388]
[1779232643176,36.68,76780.06,0.5,-0.37918,0.00014,28.04388]
[1779232643367,36.68,76780.06,0.5,-0.37918,0.00014,28.04388]
[1779232643465,36.68,76783.79,0.5,-0.37866,0.00014,28.03335]
[1779232643616,36.68,76783.79,0.5,-0.37866,0.00014,28.03335]
[1779232645529,36.68,76788.46,0.5,-0.37801,0.00014,28.02015]
[1779232649045,36.68,76788.5,0.5,-0.378,0.00014,28.02008]
[1779232649087,36.68,76788.5,0.5,-0.378,0.00014,28.02008]
[1779232654425,36.69,76783.0,0.5,-0.37878,0.00014,28.03293]
[1779232659460,36.69,76783.21,0.5,-0.37876,0.00014,28.03251]
[1779232663561,36.69,76782.91,0.5,-0.3788,0.00014,28.03346]
[1779232669530,36.7,76785.64,0.5,-0.37843,0.00014,28.02594]
[1779232674564,36.7,76785.57,0.5,-0.37845,0.00014,28.02632]
[1779232676970,36.7,76785.57,0.5,-0.37845,0.00014,28.02632]
[1779232677007,36.7,76785.57,0.5,-0.37845,0.00014,28.02632]
[1779232677053,36.7,76785.57,0.5,-0.37845,0.00014,28.02632]
[1779232677110,36.7,76785.57,0.5,-0.37845,0.00014,28.02632]
[1779232677146,36.7,76785.57,0.5,-0.37845,0.00014,28.02632]
[1779232682620,36.7,76786.94,0.5,-0.37827,0.00014,28.02272]
[1779232685247,36.7,76787.23,0.5,-0.37823,0.00014,28.02193]
[1779232685259,36.7,76787.23,0.5,-0.37823,0.00014,28.02193]
[1779232690679,36.71,76790.52,0.5,-0.37778,0.00014,28.01281]
[1779232695714,36.71,76790.73,0.5,-0.37776,0.00014,28.01244]
[1779232698875,36.71,76790.76,0.5,-0.37776,0.00014,28.01244]
[1779232698878,36.71,76790.76,0.5,-0.37776,0.00014,28.01244]
[1779232699285,36.71,76790.76,0.5,-0.37776,0.00014,28.01244]
[1779232699319,36.71,76790.76,0.5,-0.37776,0.00014,28.01244]
[1779232699797,36.71,76790.89,0.5,-0.37775,0.00014,28.01216]
[1779232699868,36.71,76790.89,0.5,-0.37775,0.00014,28.01216]
[1779232699901,36.71,76790.89,0.5,-0.37775,0.00014,28.01216]
[1779232700328,36.71,76790.89,0.5,-0.37775,0.00014,28.01216]
[1779232700332,36.71,76790.89,0.5,-0.37775,0.00014,28.01216]
[1779232701106,36.71,76794.52,0.5,-0.37724,0.00014,28.0018]
[1779232703625,36.72,76802.41,0.5,-0.37614,0.00014,27.97916]
[1779232703640,36.72,76802.41,0.5,-0.37614,0.00014,27.97916]
[1779232703690,36.72,76802.41,0.5,-0.37614,0.00014,27.97916]
[1779232703770,36.72,76803.79,0.5,-0.37595,0.00014,27.97529]
[1779232705548,36.72,76807.03,0.5,-0.37549,0.00014,27.96584]
[1779232711263,36.72,76807.25,0.5,-0.37546,0.00014,27.96514]
[1779232711266,36.72,76807.25,0.5,-0.37546,0.00014,27.96514]
[1779232716860,36.72,76806.61,0.5,-0.37553,0.00014,27.96374]
[1779232718158,36.72,76806.61,0.5,-0.37553,0.00014,27.96374]
[1779232724315,36.71,76804.61,0.5,-0.37581,0.00014,27.96944]
[1779232725340,36.71,76804.59,0.5,-0.37581,0.00014,27.96948]
[1779232726526,36.71,76800.95,0.5,-0.37632,0.00014,27.97999]
[1779232726858,36.71,76800.95,0.5,-0.37632,0.00014,27.97999]
[1779232726931,36.71,76799.0,0.5,-0.37659,0.00014,27.9856]
[1779232727525,36.71,76799.0,0.5,-0.37659,0.00014,27.9856]
[1779232728336,36.71,76799.0,0.5,-0.37659,0.00014,27.9856]
[1779232729079,36.71,76795.69,0.5,-0.37706,0.00014,27.99519]
[1779232731728,36.72,76788.45,0.5,-0.37808,0.00014,28.01606]
[1779232736981,36.72,76791.14,0.5,-0.37771,0.00014,28.00857]
[1779232741466,36.72,76791.05,0.5,-0.37773,0.00014,28.00899]
[1779232742516,36.72,76792.39,0.5,-0.37754,0.00014,28.0052]
[1779232742501,36.72,76793.5,0.5,-0.37739,0.00014,28.00205]
[1779232742612,36.72,76793.5,0.5,-0.37739,0.00014,28.00205]
[1779232742657,36.72,76793.5,0.5,-0.37739,0.00014,28.00205]
[1779232742795,36.72,76793.5,0.5,-0.37739,0.00014,28.00205]
[1779232742816,36.72,76793.5,0.5,-0.37739,0.00014,28.00205]
[1779232742824,36.72,76793.5,0.5,-0.37739,0.00014,28.00205]
[1779232743850,36.72,76798.46,0.5,-0.3767,0.00014,27.98782]
[1779232749091,36.72,76803.78,0.5,-0.37595,0.00014,27.97244]
[1779232756140,36.72,76803.92,0.5,-0.37593,0.00014,27.97207]
[1779232757698,36.72,76803.92,0.5,-0.37593,0.00014,27.97207]
[1779232758738,36.72,76803.88,0.5,-0.37594,0.00014,27.97219]
[1779232762773,36.72,76804.07,0.5,-0.37591,0.00014,27.97167]
[1779232764095,36.72,76804.03,0.5,-0.37592,0.00014,27.97179]
[1779232764696,36.72,76804.38,0.5,-0.37587,0.00014,27.97078]
[1779232768585,36.72,76804.21,0.5,-0.37589,0.00014,27.9713]
[1779232769691,36.72,76801.7,0.5,-0.37625,0.00014,27.97859]
[1779232769932,36.72,76801.7,0.5,-0.37625,0.00014,27.97859]
[1779232770024,36.72,76801.7,0.5,-0.37625,0.00014,27.97859]
[1779232775447,36.72,76797.32,0.5,-0.37685,0.00014,27.98813]
[1779232775461,36.72,76797.32,0.5,-0.37685,0.00014,27.98813]
[1779232775546,36.72,76793.97,0.5,-0.37732,0.00014,27.99776]
[1779232782325,36.73,76792.17,0.5,-0.37759,0.00014,28.00323]
[1779232784305,36.73,76792.18,0.5,-0.37759,0.00014,28.00325]
[1779232784339,36.73,76792.67,0.5,-0.37752,0.00014,28.00189]
[1779232790380,36.73,76795.22,0.5,-0.37717,0.00014,27.99478]
[1779232795416,36.74,76794.55,0.5,-0.37727,0.00014,27.99688]
[1779232796313,36.74,76794.55,0.5,-0.37727,0.00014,27.99688]
[1779232796423,36.74,76794.51,0.5,-0.37728,0.00014,27.99703]
[1779232801458,36.74,76793.11,0.5,-0.37749,0.00014,28.00127]
[1779232802406,36.74,76793.11,0.5,-0.37749,0.00014,28.00127]
[1779232807500,36.74,76788.61,0.5,-0.37813,0.00014,28.01434]
[1779232812535,36.75,76789.41,0.5,-0.37802,0.00014,28.01222]
[1779232817570,36.75,76789.8,0.5,-0.37798,0.00014,28.01127]
[1779232822028,36.75,76789.5,0.5,-0.37802,0.00014,28.01225]
[1779232822606,36.75,76792.54,0.5,-0.3776,0.00014,28.00361]
[1779232829655,36.75,76795.39,0.5,-0.3772,0.00014,27.99543]
[1779232835901,36.75,76795.39,0.5,-0.37719,0.00014,27.99228]
[1779232837295,36.75,76795.39,0.5,-0.37719,0.00014,27.99228]
[1779232842746,36.75,76795.37,0.5,-0.37719,0.00014,27.99235]
[1779232849050,36.75,76795.32,0.5,-0.3772,0.00014,27.9925]
[1779232854830,36.75,76790.93,0.5,-0.37781,0.00014,28.00506]
[1779232861851,36.75,76791.08,0.5,-0.37779,0.00014,28.0046]
[1779232861866,36.75,76791.08,0.5,-0.37779,0.00014,28.0046]
[1779232862406,36.75,76791.08,0.5,-0.37779,0.00014,28.0046]
[1779232862490,36.75,76790.54,0.5,-0.37787,0.00014,28.00611]
[1779232867442,36.75,76789.44,0.5,-0.37802,0.00014,28.00934]
[1779232872957,36.75,76784.24,0.5,-0.37876,0.00014,28.02431]
[1779232877992,36.76,76783.19,0.5,-0.37891,0.00014,28.02735]
[1779232879119,36.76,76783.19,0.5,-0.37891,0.00014,28.02735]
[1779232884233,36.76,76784.63,0.5,-0.37871,0.00014,28.02335]
[1779232889398,36.76,76785.33,0.5,-0.37862,0.00014,28.02144]
[1779232890183,36.76,76785.33,0.5,-0.37862,0.00014,28.02147]
[1779232891806,36.76,76786.19,0.5,-0.37849,0.00014,28.01593]
[1779232897126,36.76,76786.4,0.5,-0.37847,0.00014,28.01546]
[1779232902161,36.76,76788.71,0.5,-0.37815,0.00014,28.00902]
[1779232907198,36.77,76788.46,0.5,-0.37819,0.00014,28.00987]
[1779232907782,36.77,76788.46,0.5,-0.37819,0.00014,28.00987]
[1779232909269,36.77,76789.37,0.5,-0.37806,0.00014,28.00731]
[1779232913703,36.77,76791.94,0.5,-0.37772,0.00014,28.0003]
[1779232913732,36.77,76791.94,0.5,-0.37772,0.00014,28.0003]
[1779232913733,36.77,76791.94,0.5,-0.37772,0.00014,28.0003]
[1779232913768,36.77,76791.94,0.5,-0.37772,0.00014,28.0003]
[1779232913786,36.77,76791.94,0.5,-0.37772,0.00014,28.0003]
[1779232913802,36.77,76791.94,0.5,-0.37772,0.00014,28.0003]
[1779232913855,36.77,76791.94,0.5,-0.37772,0.00014,28.0003]
[1779232914249,36.77,76800.4,0.5,-0.37653,0.00014,27.976]
[1779232916938,36.77,76801.04,0.5,-0.37644,0.00014,27.97412]
[1779232917561,36.77,76801.04,0.5,-0.37644,0.00014,27.97412]
[1779232918226,36.77,76800.0,0.5,-0.37658,0.00014,27.97711]
[1779232920751,36.77,76799.96,0.5,-0.37659,0.00014,27.97723]
[1779232920904,36.77,76799.96,0.5,-0.37659,0.00014,27.97723]
[1779232920949,36.77,76799.96,0.5,-0.37659,0.00014,27.97723]
[1779232922411,36.77,76802.6,0.5,-0.37622,0.00014,27.9696]
[1779232922454,36.77,76804.47,0.5,-0.37596,0.00014,27.96419]
[1779232926536,36.77,76804.77,0.5,-0.37592,0.00014,27.96352]
[1779232926637,36.77,76804.77,0.5,-0.37593,0.00014,27.96358]
[1779232932384,36.78,76805.45,0.5,-0.37584,0.00014,27.96184]
[1779232937421,36.78,76805.8,0.5,-0.3758,0.00014,27.96103]
[1779232937991,36.78,76805.8,0.5,-0.3758,0.00014,27.96103]
[1779232943690,36.78,76805.83,0.5,-0.3758,0.00014,27.96098]
[1779232944043,36.78,76805.97,0.5,-0.37578,0.00014,27.96058]
[1779232944201,36.78,76805.97,0.5,-0.37578,0.00014,27.96058]
[1779232949937,36.78,76810.39,0.5,-0.37516,0.00014,27.94765]
[1779232949939,36.78,76810.39,0.5,-0.37516,0.00014,27.94765]
[1779232965616,36.78,76810.21,0.5,-0.37516,0.00014,27.9448]
[1779232970652,36.78,76810.74,0.5,-0.37508,0.00014,27.94319]
[1779232977700,36.77,76809.84,0.5,-0.37521,0.00014,27.94574]
[1779232980693,36.77,76809.85,0.5,-0.3752,0.00014,27.94568]
[1779232981731,36.77,76828.27,0.5,-0.37263,0.00014,27.89134]
[1779232981928,36.77,76828.27,0.5,-0.37263,0.00014,27.89134]
[1779232982102,36.77,76828.27,0.5,-0.37263,0.00014,27.89134]
[1779232982176,36.77,76828.27,0.5,-0.37263,0.00014,27.89134]
[1779232982737,36.77,76834.89,0.5,-0.37171,0.00014,27.87155]
[1779232983251,36.77,76834.89,0.5,-0.37171,0.00014,27.87155]
[1779232983253,36.77,76834.89,0.5,-0.37171,0.00014,27.87155]
[1779232983536,36.77,76834.89,0.5,-0.37171,0.00014,27.87155]
[1779232983772,36.77,76834.89,0.5,-0.37171,0.00014,27.87155]
[1779232988780,36.77,76834.59,0.5,-0.37173,0.00014,27.87207]
[1779232990686,36.77,76834.59,0.5,-0.37173,0.00014,27.87207]
[1779232990775,36.77,76835.11,0.5,-0.37165,0.00014,27.87038]
[1779232995828,36.76,76833.3,0.5,-0.3719,0.00014,27.87562]
[1779233000862,36.76,76831.79,0.5,-0.3721,0.00014,27.87994]
[1779233006454,36.76,76830.53,0.5,-0.37227,0.00014,27.88353]
[1779233007964,36.76,76830.89,0.5,-0.37221,0.00014,27.88236]
[1779233008041,36.76,76831.44,0.5,-0.37214,0.00014,27.88066]
[1779233010006,36.76,76831.98,0.5,-0.37206,0.00014,27.87898]
[1779233012611,36.75,76830.09,0.5,-0.37231,0.00014,27.88449]
[1779233012619,36.75,76829.42,0.5,-0.37239,0.00014,27.88318]
[1779233014156,36.75,76829.62,0.5,-0.37236,0.00014,27.88258]
[1779233015039,36.75,76831.99,0.5,-0.37203,0.00014,27.87553]
[1779233016003,36.75,76834.1,0.5,-0.37174,0.00014,27.86922]
[1779233016628,36.75,76834.1,0.5,-0.37174,0.00014,27.86922]
[1779233017686,36.75,76837.78,0.5,-0.37123,0.00014,27.85817]
[1779233018108,36.75,76841.69,0.5,-0.37068,0.00014,27.84639]
[1779233019233,36.75,76842.34,0.5,-0.37059,0.00014,27.84446]
[1779233021771,36.75,76842.36,0.5,-0.37059,0.00014,27.84445]
[1779233021823,36.76,76841.78,0.5,-0.37068,0.00014,27.84626]
[1779233021871,36.76,76841.78,0.5,-0.37068,0.00014,27.8463]
[1779233023330,36.76,76841.78,0.5,-0.37068,0.00014,27.8463]
[1779233029062,36.75,76841.96,0.5,-0.37064,0.00014,27.84538]
[1779233030108,36.75,76841.96,0.5,-0.37064,0.00014,27.84538]
[1779233030191,36.75,76841.96,0.5,-0.37064,0.00014,27.84538]
[1779233030222,36.75,76842.06,0.5,-0.37062,0.00014,27.84497]
[1779233033521,36.75,76837.8,0.5,-0.37121,0.00014,27.85781]
[1779233037127,36.75,76837.05,0.5,-0.37131,0.00014,27.85997]
[1779233040548,36.75,76836.95,0.5,-0.37132,0.00014,27.86018]
[1779233040934,36.75,76836.97,0.5,-0.37132,0.00014,27.8601]
[1779233041005,36.75,76836.97,0.5,-0.37132,0.00014,27.8601]
[1779233042328,36.74,76836.25,0.5,-0.37142,0.00014,27.86222]
[1779233047353,36.75,76834.11,0.5,-0.37172,0.00014,27.86872]
[1779233047980,36.75,76834.14,0.5,-0.37172,0.00014,27.86866]
[1779233057531,36.74,76833.45,0.5,-0.3718,0.00014,27.87045]
[1779233063064,36.73,76833.58,0.5,-0.37176,0.00014,27.86949]
[1779233070359,36.74,76834.41,0.5,-0.37165,0.00014,27.86716]
[1779233073272,36.74,76834.46,0.5,-0.37163,0.00014,27.86391]
[1779233073455,36.74,76834.46,0.5,-0.37163,0.00014,27.86391]
[1779233073994,36.74,76834.46,0.5,-0.37164,0.00014,27.86394]
[1779233074256,36.74,76834.46,0.5,-0.37164,0.00014,27.86394]
[1779233074328,36.74,76834.46,0.5,-0.37164,0.00014,27.86394]
[1779233074741,36.74,76834.46,0.5,-0.37164,0.00014,27.86394]
[1779233074829,36.74,76826.1,0.5,-0.3728,0.00014,27.88892]
[1779233075109,36.74,76826.1,0.5,-0.3728,0.00014,27.88892]
[1779233080430,36.74,76823.37,0.5,-0.3732,0.00014,27.8975]
[1779233088486,36.75,76823.33,0.5,-0.37323,0.00014,27.89818]
[1779233091630,36.75,76823.33,0.5,-0.37323,0.00014,27.89818]
[1779233099564,36.76,76822.6,0.5,-0.37335,0.00014,27.90075]
[1779233104599,36.76,76822.38,0.5,-0.37339,0.00014,27.90152]
[1779233106743,36.76,76822.31,0.5,-0.3734,0.00014,27.90175]
[1779233112655,36.78,76823.98,0.5,-0.37322,0.00014,27.89826]
[1779233116777,36.79,76823.39,0.5,-0.37334,0.00014,27.90074]
[1779233122725,36.8,76823.1,0.5,-0.37339,0.00014,27.90195]
[1779233128767,36.8,76823.86,0.5,-0.37329,0.00014,27.89984]
[1779233133769,36.8,76823.86,0.5,-0.37328,0.00014,27.89675]
[1779233134111,36.8,76824.07,0.5,-0.37326,0.00014,27.89618]
[1779233134705,36.8,76824.07,0.5,-0.37326,0.00014,27.89618]
[1779233135783,36.8,76824.07,0.5,-0.37326,0.00014,27.89618]
[1779233135980,36.8,76824.07,0.5,-0.37326,0.00014,27.89618]
[1779233141857,36.8,76827.09,0.5,-0.37284,0.00014,27.88723]
[1779233142467,36.8,76827.09,0.5,-0.37284,0.00014,27.88723]
[1779233143668,36.8,76828.31,0.5,-0.37267,0.00014,27.88361]
[1779233144316,36.8,76830.01,0.5,-0.37243,0.00014,27.87855]
[1779233144879,36.8,76830.01,0.5,-0.37243,0.00014,27.87855]
[1779233147577,36.8,76832.04,0.5,-0.37215,0.00014,27.87254]
[1779233147900,36.8,76832.07,0.5,-0.37214,0.00014,27.87247]
[1779233152935,36.8,76833.32,0.5,-0.37195,0.00014,27.86834]
[1779233153818,36.8,76833.32,0.5,-0.37195,0.00014,27.86834]
[1779233153829,36.8,76833.32,0.5,-0.37195,0.00014,27.86834]
[1779233153870,36.79,76833.32,0.5,-0.37195,0.00014,27.86827]
[1779233154667,36.79,76833.32,0.5,-0.37195,0.00014,27.86827]
[1779233160990,36.79,76834.32,0.5,-0.3718,0.00014,27.86495]
[1779233162330,36.79,76834.32,0.5,-0.3718,0.00014,27.86495]
[1779233163038,36.79,76832.58,0.5,-0.37204,0.00014,27.87006]
[1779233169051,36.79,76824.24,0.5,-0.37321,0.00014,27.8951]
[1779233170176,36.79,76824.24,0.5,-0.37321,0.00014,27.8951]
[1779233176100,36.79,76822.76,0.5,-0.37342,0.00014,27.89967]
[1779233181135,36.8,76822.77,0.5,-0.37343,0.00014,27.89975]
[1779233187178,36.8,76822.31,0.5,-0.3735,0.00014,27.90124]
[1779233191082,36.8,76822.57,0.5,-0.37346,0.00014,27.90054]
[1779233192547,36.8,76823.84,0.5,-0.37328,0.00014,27.89364]
[1779233198277,36.8,76824.21,0.5,-0.37322,0.00014,27.8925]
[1779233204297,36.79,76828.09,0.5,-0.37266,0.00014,27.88039]
[1779233209332,36.79,76829.46,0.5,-0.37245,0.00014,27.87601]
[1779233214367,36.78,76829.6,0.5,-0.37242,0.00014,27.87531]
[1779233215726,36.78,76829.6,0.5,-0.37242,0.00014,27.87531]
[1779233217797,36.78,76826.63,0.5,-0.37283,0.00014,27.88405]
[1779233219003,36.78,76826.52,0.5,-0.37284,0.00014,27.88432]
[1779233220068,36.78,76826.52,0.5,-0.37284,0.00014,27.88426]
[1779233220647,36.78,76826.52,0.5,-0.37284,0.00014,27.88426]
[1779233221061,36.78,76826.52,0.5,-0.37284,0.00014,27.88416]
[1779233222585,36.78,76826.52,0.5,-0.37284,0.00014,27.88416]
[1779233228465,36.78,76826.91,0.5,-0.37279,0.00014,27.88316]
[1779233234004,36.78,76827.34,0.5,-0.37273,0.00014,27.88195]
[1779233239928,36.78,76827.09,0.5,-0.37278,0.00014,27.88289]
[1779233240170,36.78,76827.05,0.5,-0.37278,0.00014,27.88303]
[1779233246594,36.78,76827.74,0.5,-0.37269,0.00014,27.88107]
[1779233251032,36.78,76827.7,0.5,-0.3727,0.00014,27.88121]
[1779233253848,36.79,76827.67,0.5,-0.37269,0.00014,27.8782]
[1779233257475,36.79,76827.49,0.5,-0.37272,0.00014,27.87879]
[1779233262706,36.78,76828.06,0.5,-0.37263,0.00014,27.87684]
[1779233267564,36.78,76827.96,0.5,-0.37263,0.00014,27.8769]
[1779233273172,36.78,76827.81,0.5,-0.37265,0.00014,27.87733]
[1779233276043,36.78,76827.88,0.5,-0.37264,0.00014,27.87704]
[1779233277631,36.78,76827.88,0.5,-0.37264,0.00014,27.87698]
[1779233281789,36.78,76827.88,0.5,-0.37264,0.00014,27.87701]
[1779233282659,36.77,76827.88,0.5,-0.37263,0.00014,27.87678]
[1779233284735,36.77,76827.85,0.5,-0.37263,0.00014,27.8769]
[1779233284904,36.77,76827.85,0.5,-0.37263,0.00014,27.8769]
[1779233287993,36.77,76827.85,0.5,-0.37263,0.00014,27.87691]
[1779233290063,36.78,76827.85,0.5,-0.37264,0.00014,27.87696]
[1779233297524,36.78,76827.92,0.5,-0.37263,0.00014,27.87686]
[1779233302992,36.78,76827.29,0.5,-0.37272,0.00014,27.87884]
[1779233303273,36.78,76827.29,0.5,-0.37272,0.00014,27.87884]
[1779233308923,36.78,76823.65,0.5,-0.37323,0.00014,27.8897]
[1779233308925,36.78,76823.65,0.5,-0.37323,0.00014,27.8897]
[1779233314069,36.78,76823.71,0.5,-0.37322,0.00014,27.88654]
[1779233314833,36.78,76823.71,0.5,-0.37322,0.00014,27.88654]
[1779233320111,36.78,76822.13,0.5,-0.37345,0.00014,27.8914]
[1779233325493,36.78,76822.1,0.5,-0.37346,0.00014,27.89155]
[1779233332194,36.79,76822.67,0.5,-0.37339,0.00014,27.89015]
[1779233337232,36.79,76820.72,0.5,-0.37367,0.00014,27.89606]
[1779233342267,36.79,76825.17,0.5,-0.37305,0.00014,27.883]
[1779233343143,36.79,76825.17,0.5,-0.37305,0.00014,27.883]
[1779233343202,36.79,76825.17,0.5,-0.37305,0.00014,27.883]
[1779233344029,36.79,76825.17,0.5,-0.37305,0.00014,27.883]
[1779233345991,36.79,76828.73,0.5,-0.37256,0.00014,27.87245]
[1779233347958,36.79,76828.54,0.5,-0.37258,0.00014,27.87291]
[1779233348802,36.79,76828.76,0.5,-0.37255,0.00014,27.87229]
[1779233349070,36.79,76828.76,0.5,-0.37255,0.00014,27.87229]
[1779233355613,36.79,76834.22,0.5,-0.37178,0.00014,27.8557]
[1779233357598,36.79,76834.86,0.5,-0.37168,0.00014,27.85365]
[1779233357654,36.79,76834.86,0.5,-0.37168,0.00014,27.85365]
[1779233358128,36.79,76834.86,0.5,-0.37168,0.00014,27.85365]
[1779233357757,36.79,76834.78,0.5,-0.37169,0.00014,27.85379]
[1779233358727,36.79,76834.78,0.5,-0.37169,0.00014,27.85379]
[1779233359557,36.78,76835.74,0.5,-0.37155,0.00014,27.85084]
[1779233359857,36.78,76835.74,0.5,-0.37155,0.00014,27.85084]
[1779233365262,36.78,76837.32,0.5,-0.37131,0.00014,27.84572]
[1779233365396,36.78,76837.32,0.5,-0.37131,0.00014,27.84572]
[1779233366833,36.78,76838.66,0.5,-0.37113,0.00014,27.84162]
[1779233370710,36.78,76841.92,0.5,-0.37066,0.00014,27.83155]
[1779233376509,36.77,76842.67,0.5,-0.37053,0.00014,27.82579]
[1779233381159,36.77,76842.67,0.5,-0.37053,0.00014,27.82579]
[1779233381544,36.77,76842.03,0.5,-0.37061,0.00014,27.82751]
[1779233388594,36.76,76841.59,0.5,-0.37066,0.00014,27.82859]
[1779233393629,36.76,76841.74,0.5,-0.37064,0.00014,27.82795]
[1779233398183,36.76,76841.62,0.5,-0.37065,0.00014,27.82821]
[1779233398664,36.76,76841.87,0.5,-0.37061,0.00014,27.82736]
[1779233400927,36.76,76841.93,0.5,-0.3706,0.00014,27.82712]
[1779233401055,36.76,76841.93,0.5,-0.3706,0.00014,27.82712]
[1779233401057,36.76,76841.93,0.5,-0.3706,0.00014,27.82712]
[1779233401589,36.76,76842.03,0.5,-0.37058,0.00014,27.82676]
[1779233402610,36.76,76844.88,0.5,-0.37018,0.00014,27.81806]
[1779233404661,36.76,76848.22,0.5,-0.36971,0.00014,27.80779]
[1779233406729,36.76,76857.33,0.5,-0.36844,0.00014,27.77975]
[1779233407227,36.76,76857.59,0.5,-0.3684,0.00014,27.77893]
[1779233407334,36.76,76857.59,0.5,-0.3684,0.00014,27.77893]
[1779233407439,36.76,76857.59,0.5,-0.3684,0.00014,27.77893]
[1779233407488,36.76,76857.59,0.5,-0.3684,0.00014,27.77893]
[1779233407508,36.76,76857.59,0.5,-0.3684,0.00014,27.77893]
[1779233407602,36.76,76857.59,0.5,-0.3684,0.00014,27.77893]
[1779233407792,36.76,76857.59,0.5,-0.3684,0.00014,27.77893]
[1779233408236,36.75,76862.86,0.5,-0.36767,0.00014,27.7626]
[1779233413925,36.75,76865.34,0.5,-0.36732,0.00014,27.75487]
[1779233413926,36.75,76865.34,0.5,-0.36732,0.00014,27.75487]
[1779233419611,36.75,76866.15,0.5,-0.36721,0.00014,27.75234]
[1779233424850,36.75,76866.23,0.5,-0.3672,0.00014,27.75209]
[1779233429885,36.75,76866.17,0.5,-0.36721,0.00014,27.75228]
[1779233434732,36.75,76864.57,0.5,-0.36742,0.00014,27.7541]
[1779233435674,36.75,76863.08,0.5,-0.36763,0.00014,27.75873]
[1779233439763,36.75,76857.22,0.5,-0.36844,0.00014,27.77682]
[1779233440167,36.75,76857.22,0.5,-0.36844,0.00014,27.77682]
[1779233441624,36.75,76855.86,0.5,-0.36863,0.00014,27.78098]
[1779233442604,36.75,76854.98,0.5,-0.36875,0.00014,27.78367]
[1779233443599,36.75,76854.67,0.5,-0.36879,0.00014,27.78459]
[1779233447964,36.75,76855.56,0.5,-0.36866,0.00014,27.78175]
[1779233449822,36.75,76854.68,0.5,-0.36878,0.00014,27.78441]
[1779233449832,36.75,76854.68,0.5,-0.36878,0.00014,27.78441]
[1779233449859,36.75,76854.68,0.5,-0.36878,0.00014,27.78441]
[1779233449914,36.75,76854.68,0.5,-0.36878,0.00014,27.78441]
[1779233450119,36.75,76854.68,0.5,-0.36878,0.00014,27.78441]
[1779233450152,36.75,76854.68,0.5,-0.36878,0.00014,27.78441]
[1779233450140,36.75,76845.3,0.5,-0.37009,0.00014,27.81309]
[1779233450527,36.75,76845.3,0.5,-0.37009,0.00014,27.81309]
[1779233450775,36.75,76845.3,0.5,-0.37009,0.00014,27.81309]
[1779233451013,36.75,76845.3,0.5,-0.37009,0.00014,27.81309]
[1779233451016,36.75,76845.3,0.5,-0.37009,0.00014,27.81309]
[1779233451097,36.75,76845.3,0.5,-0.37009,0.00014,27.81309]
[1779233452620,36.75,76840.32,0.5,-0.37078,0.00014,27.82811]
[1779233452897,36.75,76840.32,0.5,-0.37078,0.00014,27.82811]
[1779233458088,36.74,76839.3,0.5,-0.37091,0.00014,27.83084]
[1779233463123,36.74,76839.79,0.5,-0.37083,0.00014,27.82906]
[1779233468159,36.74,76839.59,0.5,-0.37084,0.00014,27.82938]
[1779233473194,36.73,76838.97,0.5,-0.37092,0.00014,27.83097]
[1779233474906,36.73,76838.83,0.5,-0.37094,0.00014,27.83133]
[1779233474918,36.73,76838.83,0.5,-0.37093,0.00014,27.83127]
[1779233479627,36.73,76839.32,0.5,-0.37086,0.00014,27.82961]
[1779233481541,36.73,76840.21,0.5,-0.37073,0.00014,27.82683]
[1779233485567,36.73,76840.87,0.5,-0.37063,0.00014,27.82467]
[1779233487612,36.72,76840.58,0.5,-0.37067,0.00014,27.82552]
[1779233492802,36.72,76840.47,0.5,-0.37068,0.00014,27.8257]
[1779233493665,36.72,76840.51,0.5,-0.37066,0.00014,27.8223]
[1779233494032,36.72,76840.51,0.5,-0.37066,0.00014,27.8223]
[1779233496020,36.72,76840.54,0.5,-0.37065,0.00014,27.82218]
[1779233496435,36.72,76840.14,0.5,-0.37071,0.00014,27.82332]
[1779233496791,36.72,76840.14,0.5,-0.37071,0.00014,27.82332]
[1779233496792,36.72,76840.14,0.5,-0.37071,0.00014,27.82332]
[1779233497575,36.72,76839.68,0.5,-0.37077,0.00014,27.82467]
[1779233498506,36.72,76838.15,0.5,-0.37098,0.00014,27.82927]
[1779233498852,36.72,76838.15,0.5,-0.37098,0.00014,27.82927]
[1779233498993,36.72,76838.15,0.5,-0.37098,0.00014,27.82927]
[1779233500022,36.72,76837.62,0.5,-0.37105,0.00014,27.83083]
[1779233505417,36.73,76831.94,0.5,-0.37189,0.00014,27.84902]
[1779233506994,36.73,76831.94,0.5,-0.37189,0.00014,27.84902]
[1779233507526,36.74,76831.53,0.5,-0.37197,0.00014,27.85083]
[1779233507810,36.74,76831.53,0.5,-0.37197,0.00014,27.85083]
[1779233507865,36.74,76831.53,0.5,-0.37197,0.00014,27.85083]
[1779233513480,36.76,76826.55,0.5,-0.37272,0.00014,27.86688]
[1779233514311,36.76,76826.55,0.5,-0.37272,0.00014,27.86688]
[1779233514835,36.76,76826.55,0.5,-0.37272,0.00014,27.86688]
[1779233515030,36.76,76826.55,0.5,-0.37272,0.00014,27.86688]
[1779233515929,36.76,76828.0,0.5,-0.37252,0.00014,27.86261]
[1779233516030,36.76,76835.68,0.5,-0.37144,0.00014,27.8396]
[1779233519814,36.76,76840.53,0.5,-0.37077,0.00014,27.82503]
[1779233519900,36.76,76840.74,0.5,-0.37074,0.00014,27.82448]
[1779233521059,36.76,76840.74,0.5,-0.37074,0.00014,27.82448]
[1779233526574,36.76,76840.86,0.5,-0.37071,0.00014,27.82378]
[1779233528265,36.76,76840.86,0.5,-0.37071,0.00014,27.82378]
[1779233528318,36.76,76840.86,0.5,-0.37071,0.00014,27.82378]
[1779233528339,36.75,76840.76,0.5,-0.37072,0.00014,27.82397]
[1779233528709,36.75,76840.76,0.5,-0.37072,0.00014,27.82397]
[1779233528741,36.75,76840.76,0.5,-0.37072,0.00014,27.82397]
[1779233530089,36.75,76841.57,0.5,-0.37061,0.00014,27.82146]
[1779233536652,36.75,76845.49,0.5,-0.37005,0.00014,27.80919]
[1779233543344,36.75,76845.53,0.5,-0.37004,0.00014,27.80899]
[1779233543411,36.75,76845.53,0.5,-0.37004,0.00014,27.80899]
[1779233544458,36.75,76845.53,0.5,-0.37003,0.00014,27.80883]
[1779233547204,36.74,76845.59,0.5,-0.37002,0.00014,27.80854]
[1779233547208,36.74,76845.59,0.5,-0.37002,0.00014,27.80854]
[1779233547216,36.74,76845.59,0.5,-0.37002,0.00014,27.80854]
[1779233552764,36.74,76842.21,0.5,-0.37047,0.00014,27.81538]
[1779233555171,36.74,76840.25,0.5,-0.37074,0.00014,27.82129]
[1779233555235,36.74,76840.25,0.5,-0.37074,0.00014,27.82129]
[1779233555237,36.74,76840.25,0.5,-0.37074,0.00014,27.82129]
[1779233555311,36.74,76839.44,0.5,-0.37085,0.00014,27.8237]
[1779233556635,36.74,76839.05,0.5,-0.3709,0.00014,27.82484]
[1779233560334,36.74,76830.76,0.5,-0.37206,0.00014,27.84969]
[1779233560703,36.74,76831.98,0.5,-0.37188,0.00014,27.84598]
[1779233560743,36.74,76831.98,0.5,-0.37188,0.00014,27.84598]
[1779233561016,36.74,76831.98,0.5,-0.37188,0.00014,27.84598]
[1779233563600,36.74,76824.25,0.5,-0.37297,0.00014,27.86916]
[1779233566683,36.74,76824.5,0.5,-0.37294,0.00014,27.86848]
[1779233567415,36.74,76823.91,0.5,-0.37302,0.00014,27.87025]
[1779233571599,36.74,76822.94,0.5,-0.37316,0.00014,27.87318]
[1779233579346,36.74,76823.8,0.5,-0.37304,0.00014,27.87074]
[1779233582040,36.74,76823.84,0.5,-0.37304,0.00014,27.87068]
[1779233582372,36.74,76823.84,0.5,-0.37304,0.00014,27.87068]
[1779233582617,36.74,76823.84,0.5,-0.37304,0.00014,27.87073]
[1779233582727,36.74,76823.84,0.5,-0.37304,0.00014,27.87073]
[1779233582978,36.74,76825.37,0.5,-0.37283,0.00014,27.8662]
[1779233588017,36.74,76828.36,0.5,-0.37239,0.00014,27.8569]
[1779233592663,36.73,76834.75,0.5,-0.37149,0.00014,27.83748]
[1779233592706,36.73,76834.75,0.5,-0.37149,0.00014,27.83748]
[1779233592762,36.73,76834.75,0.5,-0.37149,0.00014,27.83748]
[1779233593714,36.73,76838.26,0.5,-0.371,0.00014,27.82683]
[1779233594537,36.73,76839.44,0.5,-0.37083,0.00014,27.82321]
[1779233595054,36.73,76839.44,0.5,-0.37083,0.00014,27.82321]
[1779233595172,36.73,76839.44,0.5,-0.37083,0.00014,27.82321]
[1779233595373,36.73,76839.44,0.5,-0.37083,0.00014,27.82321]
[1779233596239,36.73,76840.23,0.5,-0.37072,0.00014,27.82077]
[1779233597354,36.73,76840.27,0.5,-0.37071,0.00014,27.8206]
[1779233597394,36.73,76840.27,0.5,-0.37071,0.00014,27.8206]
[1779233597402,36.73,76840.31,0.5,-0.3707,0.00014,27.82044]
[1779233603127,36.73,76838.24,0.5,-0.37098,0.00014,27.82642]
[1779233608162,36.72,76837.82,0.5,-0.37103,0.00014,27.82744]
[1779233609668,36.72,76838.2,0.5,-0.37097,0.00014,27.82624]
[1779233615211,36.72,76839.13,0.5,-0.37082,0.00014,27.81998]
[1779233617932,36.72,76838.95,0.5,-0.37084,0.00014,27.82043]
[1779233620014,36.72,76839.02,0.5,-0.37083,0.00014,27.82013]
[1779233625737,36.71,76839.01,0.5,-0.37082,0.00014,27.81998]
[1779233629154,36.71,76842.14,0.5,-0.37038,0.00014,27.81027]
[1779233632629,36.71,76846.29,0.5,-0.36979,0.00014,27.79753]
[1779233635318,36.71,76848.64,0.5,-0.36946,0.00014,27.79026]
[1779233635450,36.71,76848.6,0.5,-0.36947,0.00014,27.79036]
[1779233637575,36.71,76852.8,0.5,-0.36889,0.00014,27.77763]
[1779233637641,36.71,76852.8,0.5,-0.36889,0.00014,27.77763]
[1779233637663,36.71,76852.8,0.5,-0.36889,0.00014,27.77763]
[1779233637702,36.71,76852.8,0.5,-0.36889,0.00014,27.77763]
[1779233637964,36.71,76852.8,0.5,-0.36889,0.00014,27.77763]
[1779233638156,36.71,76852.8,0.5,-0.36889,0.00014,27.77763]
[1779233638375,36.71,76872.27,0.5,-0.36618,0.00014,27.71711]
[1779233638487,36.71,76872.27,0.5,-0.36618,0.00014,27.71711]
[1779233639228,36.71,76872.27,0.5,-0.36618,0.00014,27.71711]
[1779233639657,36.71,76877.92,0.5,-0.36539,0.00014,27.69932]
[1779233639850,36.71,76877.92,0.5,-0.36539,0.00014,27.69932]
[1779233639993,36.71,76877.92,0.5,-0.36539,0.00014,27.69932]
[1779233640051,36.71,76877.92,0.5,-0.36539,0.00014,27.69932]
[1779233643747,36.71,76879.23,0.5,-0.36522,0.00014,27.69536]
[1779233644167,36.71,76879.23,0.5,-0.36522,0.00014,27.69536]
[1779233649454,36.72,76875.12,0.5,-0.3658,0.00014,27.70864]
[1779233654489,36.72,76875.9,0.5,-0.3657,0.00014,27.70636]
[1779233659525,36.72,76874.22,0.5,-0.36594,0.00014,27.71181]
[1779233664559,36.72,76878.01,0.5,-0.36542,0.00014,27.69999]
[1779233667929,36.72,76878.25,0.5,-0.36539,0.00014,27.6993]
[1779233669170,36.73,76878.09,0.5,-0.36541,0.00014,27.69987]
[1779233674659,36.73,76878.58,0.5,-0.36534,0.00014,27.69535]
[1779233677996,36.73,76889.01,0.5,-0.3639,0.00014,27.66232]
[1779233682257,36.73,76892.74,0.5,-0.36338,0.00014,27.65049]
[1779233682273,36.73,76892.74,0.5,-0.36338,0.00014,27.65049]
[1779233682332,36.73,76892.74,0.5,-0.36338,0.00014,27.65049]
[1779233682397,36.73,76892.74,0.5,-0.36338,0.00014,27.65049]
[1779233682408,36.73,76892.74,0.5,-0.36338,0.00014,27.65049]
[1779233682591,36.73,76892.54,0.5,-0.36342,0.00014,27.65127]
[1779233682599,36.73,76892.54,0.5,-0.36342,0.00014,27.65127]
[1779233682661,36.73,76892.54,0.5,-0.36342,0.00014,27.65127]
[1779233682820,36.73,76892.54,0.5,-0.36342,0.00014,27.65127]
[1779233682851,36.73,76892.54,0.5,-0.36342,0.00014,27.65127]
[1779233682853,36.73,76892.54,0.5,-0.36342,0.00014,27.65127]
[1779233683214,36.73,76900.88,0.5,-0.36226,0.00014,27.62445]
[1779233683748,36.73,76900.88,0.5,-0.36226,0.00014,27.62445]
[1779233683752,36.73,76900.88,0.5,-0.36226,0.00014,27.62445]
[1779233684128,36.73,76900.88,0.5,-0.36226,0.00014,27.62445]
[1779233684130,36.73,76900.88,0.5,-0.36226,0.00014,27.62445]
[1779233684635,36.73,76907.11,0.5,-0.3614,0.00014,27.6043]
[1779233684649,36.73,76907.11,0.5,-0.3614,0.00014,27.6043]
[1779233684659,36.73,76907.11,0.5,-0.3614,0.00014,27.6043]
[1779233684743,36.73,76907.11,0.5,-0.3614,0.00014,27.6043]
[1779233684774,36.73,76907.11,0.5,-0.3614,0.00014,27.6043]
[1779233684848,36.73,76907.11,0.5,-0.3614,0.00014,27.6043]
[1779233684945,36.73,76907.11,0.5,-0.3614,0.00014,27.6043]
[1779233684980,36.73,76907.11,0.5,-0.3614,0.00014,27.6043]
[1779233685038,36.73,76907.11,0.5,-0.3614,0.00014,27.6043]
[1779233685637,36.74,76906.2,0.5,-0.36153,0.00014,27.60737]
[1779233685658,36.74,76906.2,0.5,-0.36153,0.00014,27.60737]
[1779233685673,36.74,76906.2,0.5,-0.36153,0.00014,27.60737]
[1779233686238,36.74,76906.2,0.5,-0.36153,0.00014,27.60737]
[1779233686269,36.74,76906.2,0.5,-0.36153,0.00014,27.60737]
[1779233686282,36.74,76906.2,0.5,-0.36153,0.00014,27.60737]
[1779233686313,36.74,76906.16,0.5,-0.36154,0.00014,27.6076]
[1779233687062,36.74,76906.16,0.5,-0.36154,0.00014,27.6076]
[1779233687144,36.74,76913.76,0.5,-0.36049,0.00014,27.58274]
[1779233688515,36.74,76916.64,0.5,-0.36009,0.00014,27.57328]
[1779233688669,36.74,76916.64,0.5,-0.36009,0.00014,27.57328]
[1779233688672,36.74,76916.64,0.5,-0.36009,0.00014,27.57328]
[1779233688827,36.74,76916.64,0.5,-0.36009,0.00014,27.57328]
[1779233688974,36.74,76916.64,0.5,-0.36009,0.00014,27.57328]
[1779233689023,36.74,76916.64,0.5,-0.36009,0.00014,27.57328]
[1779233694802,36.74,76907.48,0.5,-0.36136,0.00014,27.60319]
[1779233695810,36.74,76908.34,0.5,-0.36124,0.00014,27.60036]
[1779233702558,36.73,76906.96,0.5,-0.36142,0.00014,27.60475]
[1779233702569,36.73,76906.96,0.5,-0.36142,0.00014,27.60475]
[1779233707894,36.73,76902.0,0.5,-0.3621,0.00014,27.62069]
[1779233708871,36.73,76902.0,0.5,-0.3621,0.00014,27.62069]
[1779233708888,36.73,76902.0,0.5,-0.3621,0.00014,27.62069]
[1779233709064,36.73,76902.0,0.5,-0.3621,0.00014,27.62069]
[1779233714947,36.73,76902.16,0.5,-0.36207,0.00014,27.61995]
[1779233719987,36.73,76900.71,0.5,-0.36227,0.00014,27.62449]
[1779233724039,36.73,76900.47,0.5,-0.3623,0.00014,27.62516]
[1779233724905,36.73,76900.94,0.5,-0.36223,0.00014,27.6236]
[1779233726515,36.73,76903.17,0.5,-0.36192,0.00014,27.61634]
[1779233726535,36.73,76903.17,0.5,-0.36192,0.00014,27.61634]
[1779233732098,36.72,76903.24,0.5,-0.36189,0.00014,27.61275]
[1779233732197,36.72,76903.24,0.5,-0.36189,0.00014,27.61275]
[1779233737949,36.72,76896.16,0.5,-0.36286,0.00014,27.63543]
[1779233737972,36.72,76896.16,0.5,-0.36286,0.00014,27.63543]
[1779233738019,36.72,76896.16,0.5,-0.36286,0.00014,27.63543]
[1779233738119,36.72,76891.68,0.5,-0.36348,0.00014,27.64979]
[1779233738613,36.72,76891.68,0.5,-0.36348,0.00014,27.64979]
[1779233741333,36.72,76886.1,0.5,-0.36426,0.00014,27.66776]
[1779233747182,36.73,76884.34,0.5,-0.36452,0.00014,27.67367]
[1779233748418,36.73,76884.34,0.5,-0.36452,0.00014,27.67367]
[1779233751425,36.73,76883.38,0.5,-0.36466,0.00014,27.67683]
[1779233751811,36.73,76884.68,0.5,-0.36448,0.00014,27.67273]
[1779233754582,36.73,76884.31,0.5,-0.36453,0.00014,27.67402]
[1779233755919,36.73,76886.07,0.5,-0.36429,0.00014,27.66845]
[1779233762287,36.73,76890.72,0.5,-0.36366,0.00014,27.65393]
[1779233768330,36.74,76894.42,0.5,-0.36316,0.00014,27.64241]
[1779233773365,36.74,76894.5,0.5,-0.36316,0.00014,27.64247]
[1779233777519,36.74,76894.5,0.5,-0.36317,0.00014,27.64267]
[1779233785449,36.75,76894.4,0.5,-0.3632,0.00014,27.64359]
[1779233790187,36.75,76894.4,0.5,-0.36321,0.00014,27.64373]
[1779233790483,36.75,76894.29,0.5,-0.36323,0.00014,27.64428]
[1779233797532,36.76,76894.18,0.5,-0.36325,0.00014,27.6418]
[1779233799639,36.76,76894.18,0.5,-0.36325,0.00014,27.6418]
[1779233800554,36.76,76893.22,0.5,-0.36339,0.00014,27.64505]
[1779233805307,36.76,76891.42,0.5,-0.36365,0.00014,27.65106]
[1779233807522,36.76,76891.15,0.5,-0.36369,0.00014,27.65198]
[1779233809649,36.77,76890.39,0.5,-0.3638,0.00014,27.65463]
[1779233809657,36.77,76890.39,0.5,-0.3638,0.00014,27.65463]
[1779233810132,36.77,76890.39,0.5,-0.3638,0.00014,27.65463]
[1779233812734,36.77,76891.37,0.5,-0.36367,0.00014,27.6516]
[1779233818350,36.77,76888.5,0.5,-0.36408,0.00014,27.66102]
[1779233818351,36.77,76888.5,0.5,-0.36408,0.00014,27.66102]
[1779233823715,36.78,76888.2,0.5,-0.36413,0.00014,27.66229]
[1779233829769,36.78,76883.39,0.5,-0.3648,0.00014,27.67772]
[1779233830591,36.78,76883.39,0.5,-0.3648,0.00014,27.67772]
[1779233835799,36.78,76881.38,0.5,-0.36509,0.00014,27.68429]
[1779233840836,36.78,76881.0,0.5,-0.36515,0.00014,27.6856]
[1779233845871,36.78,76883.13,0.5,-0.36485,0.00014,27.67894]
[1779233853928,36.78,76883.44,0.5,-0.36481,0.00014,27.67497]
[1779233857579,36.79,76883.26,0.5,-0.36483,0.00014,27.6756]
[1779233858072,36.79,76883.26,0.5,-0.36484,0.00014,27.67565]
[1779233859185,36.79,76883.26,0.5,-0.36484,0.00014,27.67567]
[1779233859346,36.79,76883.26,0.5,-0.36484,0.00014,27.67567]
[1779233865008,36.79,76882.69,0.5,-0.36492,0.00014,27.67765]
[1779233870041,36.79,76882.52,0.5,-0.36495,0.00014,27.6783]
[1779233875076,36.79,76882.43,0.5,-0.36497,0.00014,27.6787]
[1779233880111,36.79,76882.3,0.5,-0.36499,0.00014,27.67921]
[1779233894212,36.8,76882.51,0.5,-0.36497,0.00014,27.67885]
[1779233896692,36.8,76882.51,0.5,-0.36497,0.00014,27.67885]
[1779233898921,36.8,76882.55,0.5,-0.36497,0.00014,27.67881]
[1779233907305,36.8,76882.53,0.5,-0.36498,0.00014,27.67909]
[1779233915361,36.8,76882.74,0.5,-0.36495,0.00014,27.67544]
[1779233920397,36.8,76882.74,0.5,-0.36495,0.00014,27.67558]
[1779233925055,36.81,76882.69,0.5,-0.36497,0.00014,27.67584]
[1779233932480,36.81,76882.74,0.5,-0.36497,0.00014,27.67589]
[1779233940536,36.81,76882.8,0.5,-0.36497,0.00014,27.67589]
[1779233945570,36.81,76882.58,0.5,-0.365,0.00014,27.67671]
[1779233951612,36.81,76881.87,0.5,-0.3651,0.00014,27.67909]
[1779233959717,36.81,76881.87,0.5,-0.3651,0.00014,27.67909]
[1779233965712,36.82,76881.72,0.5,-0.36514,0.00014,27.67985]
[1779233973768,36.82,76881.69,0.5,-0.36513,0.00014,27.67692]
[1779233974454,36.82,76881.69,0.5,-0.36513,0.00014,27.67692]
[1779233978804,36.82,76877.3,0.5,-0.36575,0.00014,27.69083]
[1779233980817,36.82,76868.96,0.5,-0.3669,0.00014,27.71696]
[1779233982422,36.82,76868.96,0.5,-0.3669,0.00014,27.71696]
[1779233984846,36.82,76881.46,0.5,-0.36517,0.00014,27.67775]
[1779233987152,36.82,76881.5,0.5,-0.36517,0.00014,27.67764]
[1779233989986,36.82,76880.63,0.5,-0.36529,0.00014,27.68045]
[1779233995923,36.82,76880.74,0.5,-0.36528,0.00014,27.68023]
[1779233999082,36.82,76880.74,0.5,-0.36528,0.00014,27.68023]
[1779234010027,36.83,76880.0,0.5,-0.36539,0.00014,27.68284]
[1779234013048,36.83,76872.13,0.5,-0.36649,0.00014,27.7076]
[1779234018082,36.83,76872.41,0.5,-0.36645,0.00014,27.70673]
[1779234023118,36.83,76872.24,0.5,-0.36647,0.00014,27.70725]
[1779234024921,36.83,76871.98,0.5,-0.36651,0.00014,27.70806]
[1779234025071,36.83,76871.98,0.5,-0.36651,0.00014,27.70806]
[1779234031174,36.83,76872.21,0.5,-0.36646,0.00014,27.70414]
[1779234038223,36.83,76872.21,0.5,-0.36646,0.00014,27.70411]
[1779234039833,36.83,76872.21,0.5,-0.36646,0.00014,27.70411]
[1779234048295,36.83,76872.69,0.5,-0.36639,0.00014,27.70256]
[1779234060382,36.82,76872.88,0.5,-0.36636,0.00014,27.70191]
[1779234065417,36.82,76872.39,0.5,-0.36643,0.00014,27.70343]
[1779234070452,36.82,76872.35,0.5,-0.36644,0.00014,27.70354]
[1779234082537,36.82,76873.81,0.5,-0.36623,0.00014,27.69896]
[1779234087571,36.82,76876.04,0.5,-0.36592,0.00014,27.69201]
[1779234092608,36.83,76876.25,0.5,-0.36589,0.00014,27.68823]
[1779234097643,36.83,76872.32,0.5,-0.36643,0.00014,27.70061]
[1779234105703,36.83,76871.1,0.5,-0.3666,0.00014,27.70444]
[1779234110737,36.83,76872.41,0.5,-0.36642,0.00014,27.70034]
[1779234116780,36.83,76871.62,0.5,-0.36653,0.00014,27.70281]
[1779234121468,36.83,76871.34,0.5,-0.36657,0.00014,27.70369]
[1779234121527,36.83,76871.34,0.5,-0.36657,0.00014,27.70369]
[1779234122554,36.83,76865.69,0.5,-0.36736,0.00014,27.72127]
[1779234127857,36.82,76863.51,0.5,-0.36765,0.00014,27.72792]
[1779234132893,36.82,76862.82,0.5,-0.36775,0.00014,27.72995]
[1779234133604,36.82,76862.82,0.5,-0.36775,0.00014,27.72995]
[1779234138935,36.82,76861.68,0.5,-0.3679,0.00014,27.73333]
[1779234140494,36.82,76859.37,0.5,-0.36822,0.00014,27.74044]
[1779234145984,36.82,76857.52,0.5,-0.36847,0.00014,27.74593]
[1779234151019,36.82,76854.81,0.5,-0.36883,0.00014,27.75093]
[1779234157061,36.81,76854.31,0.5,-0.36889,0.00014,27.75222]
[1779234162096,36.81,76853.82,0.5,-0.36895,0.00014,27.75353]
[1779234167131,36.81,76850.55,0.5,-0.36939,0.00014,27.76332]
[1779234168629,36.81,76850.55,0.5,-0.36939,0.00014,27.76332]
[1779234174180,36.8,76849.51,0.5,-0.36952,0.00014,27.76617]
[1779234179214,36.8,76849.03,0.5,-0.36958,0.00014,27.7674]
[1779234181720,36.8,76849.62,0.5,-0.3695,0.00014,27.76555]
[1779234181726,36.8,76849.62,0.5,-0.3695,0.00014,27.76555]
[1779234182343,36.8,76849.83,0.5,-0.36946,0.00014,27.76482]
[1779234183084,36.8,76846.46,0.5,-0.36993,0.00014,27.77506]
[1779234183557,36.8,76846.46,0.5,-0.36993,0.00014,27.77506]
[1779234183880,36.8,76846.46,0.5,-0.36993,0.00014,27.77506]
[1779234187550,36.8,76847.12,0.5,-0.36983,0.00014,27.7729]
[1779234195179,36.79,76846.62,0.5,-0.36989,0.00014,27.77414]
[1779234195229,36.79,76846.62,0.5,-0.36989,0.00014,27.77414]
[1779234201370,36.79,76849.53,0.5,-0.36947,0.00014,27.76483]
[1779234205533,36.78,76849.57,0.5,-0.36946,0.00014,27.76459]
[1779234205774,36.78,76849.57,0.5,-0.36946,0.00014,27.76459]
[1779234207955,36.78,76849.51,0.5,-0.36946,0.00014,27.7647]
[1779234208716,36.78,76848.84,0.5,-0.36956,0.00014,27.76671]
[1779234215469,36.78,76845.53,0.5,-0.36999,0.00014,27.7733]
[1779234220874,36.78,76845.56,0.5,-0.36998,0.00014,27.77304]
[1779234220917,36.78,76845.56,0.5,-0.36998,0.00014,27.77304]
[1779234220926,36.78,76845.56,0.5,-0.36998,0.00014,27.77304]
[1779234221327,36.78,76845.3,0.5,-0.37002,0.00014,27.77379]
[1779234225460,36.77,76834.5,0.5,-0.37151,0.00014,27.80626]
[1779234225469,36.77,76834.5,0.5,-0.37151,0.00014,27.80626]
[1779234225542,36.77,76832.99,0.5,-0.37172,0.00014,27.81073]
[1779234230577,36.77,76831.69,0.5,-0.37189,0.00014,27.81439]
[1779234235434,36.77,76831.36,0.5,-0.37193,0.00014,27.81518]
[1779234240647,36.76,76831.46,0.5,-0.37191,0.00014,27.81458]
[1779234242772,36.76,76831.45,0.5,-0.37191,0.00014,27.81456]
[1779234242774,36.76,76831.45,0.5,-0.37191,0.00014,27.81456]
[1779234242823,36.76,76831.45,0.5,-0.37191,0.00014,27.81456]
[1779234248702,36.76,76831.82,0.5,-0.37184,0.00014,27.81311]
[1779234253738,36.75,76831.85,0.5,-0.37183,0.00014,27.81277]
[1779234258772,36.75,76831.88,0.5,-0.37181,0.00014,27.81244]
[1779234259736,36.75,76831.88,0.5,-0.37181,0.00014,27.81244]
[1779234259780,36.75,76833.87,0.5,-0.37153,0.00014,27.8064]
[1779234260728,36.75,76833.87,0.5,-0.37153,0.00014,27.8064]
[1779234261255,36.75,76834.47,0.5,-0.37144,0.00014,27.80453]
[1779234261794,36.75,76834.96,0.5,-0.37137,0.00014,27.80299]
[1779234266830,36.74,76834.68,0.5,-0.3714,0.00014,27.8036]
[1779234271864,36.74,76834.84,0.5,-0.37136,0.00014,27.79973]
[1779234276900,36.74,76834.72,0.5,-0.37137,0.00014,27.79988]
[1779234281934,36.73,76835.31,0.5,-0.37128,0.00014,27.79789]
[1779234285594,36.73,76836.09,0.5,-0.37116,0.00014,27.79545]
[1779234285963,36.73,76836.14,0.5,-0.37115,0.00014,27.79522]
[1779234290998,36.73,76836.59,0.5,-0.37108,0.00014,27.7936]
[1779234296032,36.72,76837.83,0.5,-0.37089,0.00014,27.78959]
[1779234297580,36.72,76838.17,0.5,-0.37085,0.00014,27.78851]
[1779234297731,36.72,76838.17,0.5,-0.37085,0.00014,27.78851]
[1779234297734,36.72,76838.17,0.5,-0.37085,0.00014,27.78851]
[1779234302876,36.72,76845.65,0.5,-0.36979,0.00014,27.76556]
[1779234302933,36.72,76845.65,0.5,-0.36979,0.00014,27.76556]
[1779234302946,36.72,76845.65,0.5,-0.36979,0.00014,27.76556]
[1779234302987,36.72,76845.65,0.5,-0.36979,0.00014,27.76556]
[1779234303166,36.72,76850.76,0.5,-0.36908,0.00014,27.74987]
[1779234310131,36.72,76853.63,0.5,-0.36867,0.00014,27.74094]
[1779234311411,36.72,76853.63,0.5,-0.36867,0.00014,27.74094]
[1779234311416,36.72,76853.63,0.5,-0.36867,0.00014,27.74094]
[1779234312796,36.72,76853.58,0.5,-0.36868,0.00014,27.74106]
[1779234316374,36.72,76849.2,0.5,-0.36929,0.00014,27.75447]
[1779234316396,36.72,76849.2,0.5,-0.36929,0.00014,27.75447]
[1779234316468,36.72,76849.2,0.5,-0.36929,0.00014,27.75447]
[1779234316628,36.72,76849.2,0.5,-0.36929,0.00014,27.75447]
[1779234316680,36.72,76849.2,0.5,-0.36929,0.00014,27.75447]
[1779234316718,36.72,76848.98,0.5,-0.36932,0.00014,27.75509]
[1779234317180,36.72,76836.14,0.5,-0.37111,0.00014,27.7942]
[1779234322215,36.72,76829.79,0.5,-0.372,0.00014,27.81325]
[1779234327250,36.72,76828.59,0.5,-0.37216,0.00014,27.81675]
[1779234329613,36.72,76827.85,0.5,-0.37226,0.00014,27.81895]
[1779234337319,36.71,76820.99,0.5,-0.3732,0.00014,27.83599]
[1779234342357,36.71,76822.97,0.5,-0.37292,0.00014,27.82992]
[1779234347392,36.71,76822.1,0.5,-0.37303,0.00014,27.83235]
[1779234352428,36.7,76824.96,0.5,-0.37262,0.00014,27.82366]
[1779234357462,36.7,76829.62,0.5,-0.37197,0.00014,27.80957]
[1779234362498,36.7,76830.47,0.5,-0.37184,0.00014,27.80693]
[1779234363839,36.7,76830.47,0.5,-0.37184,0.00014,27.80693]
[1779234363906,36.7,76830.7,0.5,-0.37181,0.00014,27.80623]
[1779234369546,36.7,76831.6,0.5,-0.37167,0.00014,27.80325]
[1779234369548,36.7,76831.5,0.5,-0.37168,0.00014,27.8035]
[1779234375590,36.69,76831.95,0.5,-0.37161,0.00014,27.80192]
[1779234381632,36.69,76831.91,0.5,-0.37161,0.00014,27.80183]
[1779234393716,36.69,76831.68,0.5,-0.37161,0.00014,27.79896]
[1779234398751,36.68,76831.58,0.5,-0.37162,0.00014,27.79909]
[1779234403786,36.68,76829.96,0.5,-0.37184,0.00014,27.8038]
[1779234407592,36.68,76826.66,0.5,-0.3723,0.00014,27.8136]
[1779234408984,36.68,76824.91,0.5,-0.37254,0.00014,27.8188]
[1779234408987,36.68,76824.91,0.5,-0.37254,0.00014,27.8188]
[1779234409349,36.68,76821.97,0.5,-0.37296,0.00014,27.82762]
[1779234411934,36.68,76817.56,0.5,-0.37358,0.00014,27.84079]
[1779234415014,36.68,76817.03,0.5,-0.37366,0.00014,27.84243]
[1779234419431,36.68,76817.6,0.5,-0.37358,0.00014,27.84084]
[1779234419651,36.68,76817.6,0.5,-0.37358,0.00014,27.84084]
[1779234420097,36.68,76817.6,0.5,-0.37358,0.00014,27.84084]
[1779234421343,36.68,76817.61,0.5,-0.37358,0.00014,27.84083]
[1779234421356,36.68,76817.61,0.5,-0.37358,0.00014,27.84083]
[1779234421365,36.68,76817.61,0.5,-0.37358,0.00014,27.84083]
[1779234421850,36.68,76817.61,0.5,-0.37358,0.00014,27.84083]
[1779234422938,36.68,76806.44,0.5,-0.37515,0.00014,27.8738]
[1779234427974,36.68,76805.66,0.5,-0.37526,0.00014,27.87606]
[1779234429602,36.68,76801.12,0.5,-0.3759,0.00014,27.88929]
[1779234429802,36.68,76801.12,0.5,-0.3759,0.00014,27.88929]
[1779234431382,36.68,76799.64,0.5,-0.37611,0.00014,27.89356]
[1779234431556,36.68,76799.64,0.5,-0.37611,0.00014,27.89356]
[1779234434191,36.68,76798.25,0.5,-0.3763,0.00014,27.8976]
[1779234434288,36.68,76796.72,0.5,-0.37652,0.00014,27.90205]
[1779234440058,36.68,76797.18,0.5,-0.37646,0.00014,27.90083]
[1779234440412,36.68,76797.18,0.5,-0.37646,0.00014,27.90083]
[1779234440458,36.68,76797.18,0.5,-0.37646,0.00014,27.90083]
[1779234443014,36.69,76797.07,0.5,-0.37648,0.00014,27.90119]
[1779234443570,36.69,76796.03,0.5,-0.37662,0.00014,27.90422]
[1779234444338,36.69,76796.37,0.5,-0.37658,0.00014,27.90325]
[1779234444379,36.69,76796.37,0.5,-0.37658,0.00014,27.90325]
[1779234445681,36.69,76796.17,0.5,-0.3766,0.00014,27.90384]
[1779234445702,36.69,76796.17,0.5,-0.3766,0.00014,27.90384]
[1779234445828,36.69,76796.17,0.5,-0.3766,0.00014,27.90384]
[1779234446099,36.69,76792.06,0.5,-0.37718,0.00014,27.91571]
[1779234449810,36.69,76785.97,0.5,-0.37805,0.00014,27.93331]
[1779234449914,36.69,76785.97,0.5,-0.37805,0.00014,27.93331]
[1779234450224,36.69,76785.97,0.5,-0.37805,0.00014,27.93331]
[1779234452165,36.69,76785.49,0.5,-0.37811,0.00014,27.93162]
[1779234452521,36.69,76784.32,0.5,-0.37828,0.00014,27.935]
[1779234458183,36.69,76783.7,0.5,-0.37838,0.00014,27.93702]
[1779234459525,36.69,76784.11,0.5,-0.37832,0.00014,27.93589]
[1779234466239,36.7,76787.71,0.5,-0.37783,0.00014,27.92594]
[1779234467597,36.7,76787.79,0.5,-0.37782,0.00014,27.92576]
[1779234471775,36.7,76788.29,0.5,-0.37776,0.00014,27.92453]
[1779234477315,36.71,76788.87,0.5,-0.37769,0.00014,27.92318]
[1779234482522,36.71,76788.96,0.5,-0.37768,0.00014,27.92312]
[1779234482975,36.71,76788.96,0.5,-0.37768,0.00014,27.92312]
[1779234483009,36.71,76788.96,0.5,-0.37768,0.00014,27.92312]
[1779234483013,36.71,76788.96,0.5,-0.37768,0.00014,27.92312]
[1779234483124,36.71,76788.96,0.5,-0.37769,0.00014,27.92322]
[1779234485373,36.71,76796.25,0.5,-0.37666,0.00014,27.90221]
[1779234491415,36.71,76798.32,0.5,-0.37636,0.00014,27.89611]
[1779234496309,36.71,76798.36,0.5,-0.37635,0.00014,27.89595]
[1779234503498,36.71,76808.14,0.5,-0.37498,0.00014,27.86743]
[1779234506789,36.71,76808.25,0.5,-0.37496,0.00014,27.86712]
[1779234510814,36.71,76811.63,0.5,-0.37449,0.00014,27.85723]
[1779234511209,36.71,76811.63,0.5,-0.37449,0.00014,27.85723]
[1779234512075,36.71,76811.63,0.5,-0.37448,0.00014,27.8541]
[1779234513107,36.71,76811.63,0.5,-0.37448,0.00014,27.85411]
[1779234515718,36.71,76811.71,0.5,-0.37447,0.00014,27.8539]
[1779234516020,36.71,76811.71,0.5,-0.37447,0.00014,27.8539]
[1779234525096,36.71,76811.6,0.5,-0.37449,0.00014,27.85433]
[1779234526844,36.71,76816.03,0.5,-0.37387,0.00014,27.8413]
[1779234527608,36.71,76818.35,0.5,-0.37354,0.00014,27.83446]
[1779234527611,36.71,76818.35,0.5,-0.37354,0.00014,27.83446]
[1779234529559,36.71,76818.88,0.5,-0.37347,0.00014,27.83294]
[1779234534716,36.71,76819.62,0.5,-0.37336,0.00014,27.83064]
[1779234540757,36.71,76819.19,0.5,-0.37342,0.00014,27.83176]
[1779234554858,36.71,76819.12,0.5,-0.37341,0.00014,27.83162]
[1779234561908,36.7,76819.15,0.5,-0.3734,0.00014,27.83136]
[1779234573992,36.7,76819.14,0.5,-0.37338,0.00014,27.82794]
[1779234576740,36.7,76819.19,0.5,-0.37337,0.00014,27.82774]
[1779234579010,36.7,76819.06,0.5,-0.37339,0.00014,27.82808]
[1779234580834,36.7,76815.92,0.5,-0.37382,0.00014,27.83734]
[1779234586077,36.69,76818.39,0.5,-0.37347,0.00014,27.82985]
[1779234588091,36.69,76826.11,0.5,-0.37239,0.00014,27.8068]
[1779234588405,36.69,76826.11,0.5,-0.37239,0.00014,27.8068]
[1779234594134,36.69,76830.63,0.5,-0.37175,0.00014,27.79319]
[1779234595828,36.69,76832.84,0.5,-0.37144,0.00014,27.78653]
[1779234601183,36.69,76834.43,0.5,-0.37122,0.00014,27.78176]
[1779234602543,36.69,76834.67,0.5,-0.37119,0.00014,27.78105]
[1779234603789,36.69,76836.53,0.5,-0.37093,0.00014,27.77542]
[1779234603876,36.69,76836.53,0.5,-0.37093,0.00014,27.77542]
[1779234603904,36.69,76836.53,0.5,-0.37093,0.00014,27.77542]
[1779234604204,36.69,76837.0,0.5,-0.37086,0.00014,27.77401]
[1779234617295,36.69,76837.46,0.5,-0.37078,0.00014,27.77218]
[1779234622330,36.69,76837.53,0.5,-0.37076,0.00014,27.7718]
[1779234627365,36.68,76837.53,0.5,-0.37075,0.00014,27.77163]
[1779234637435,36.68,76836.9,0.5,-0.37082,0.00014,27.77003]
[1779234638731,36.68,76836.43,0.5,-0.37088,0.00014,27.77142]
[1779234639555,36.68,76834.89,0.5,-0.37109,0.00014,27.77605]
[1779234650416,36.67,76832.0,0.5,-0.37148,0.00014,27.78439]
[1779234650526,36.67,76827.45,0.5,-0.37212,0.00014,27.79799]
[1779234655090,36.67,76822.85,0.5,-0.37276,0.00014,27.81164]
[1779234655118,36.67,76822.85,0.5,-0.37276,0.00014,27.81164]
[1779234655164,36.67,76822.85,0.5,-0.37276,0.00014,27.81164]
[1779234655166,36.67,76822.85,0.5,-0.37276,0.00014,27.81164]
[1779234657110,36.67,76821.91,0.5,-0.37289,0.00014,27.81434]
[1779234658173,36.67,76820.53,0.5,-0.37308,0.00014,27.81835]
[1779234662525,36.66,76820.27,0.5,-0.3731,0.00014,27.81889]
[1779234667645,36.66,76820.25,0.5,-0.37311,0.00014,27.81901]
[1779234668487,36.66,76820.25,0.5,-0.37311,0.00014,27.81901]
[1779234671286,36.66,76823.83,0.5,-0.37261,0.00014,27.80837]
[1779234677715,36.66,76824.61,0.5,-0.37249,0.00014,27.80579]
[1779234683757,36.66,76824.72,0.5,-0.37246,0.00014,27.80518]
[1779234685771,36.66,76814.01,0.5,-0.37396,0.00014,27.83698]
[1779234691510,36.65,76815.0,0.5,-0.37381,0.00014,27.83374]
[1779234692528,36.65,76815.5,0.5,-0.37372,0.00014,27.82903]
[1779234694736,36.65,76815.72,0.5,-0.37369,0.00014,27.82836]
[1779234696723,36.65,76813.5,0.5,-0.37401,0.00014,27.83495]
[1779234696978,36.65,76813.5,0.5,-0.37401,0.00014,27.83495]
[1779234698591,36.65,76811.49,0.5,-0.37429,0.00014,27.84094]
[1779234698719,36.65,76811.49,0.5,-0.37429,0.00014,27.84094]
[1779234703899,36.65,76804.89,0.5,-0.37522,0.00014,27.86036]
[1779234708934,36.65,76804.26,0.5,-0.37531,0.00014,27.86218]
[1779234712235,36.65,76803.8,0.5,-0.37537,0.00014,27.86352]
[1779234717997,36.65,76809.12,0.5,-0.37462,0.00014,27.84791]
[1779234722551,36.65,76812.14,0.5,-0.3742,0.00014,27.83905]
[1779234724114,36.65,76813.93,0.5,-0.37395,0.00014,27.83377]
[1779234724821,36.65,76815.75,0.5,-0.37369,0.00014,27.82839]
[1779234726191,36.65,76816.06,0.5,-0.37365,0.00014,27.82741]
[1779234726203,36.65,76816.06,0.5,-0.37365,0.00014,27.82741]
[1779234727739,36.65,76816.12,0.5,-0.37364,0.00014,27.82728]
[1779234728862,36.65,76815.76,0.5,-0.37369,0.00014,27.82837]
[1779234731289,36.65,76815.03,0.5,-0.37379,0.00014,27.83053]
[1779234731900,36.65,76815.1,0.5,-0.37379,0.00014,27.83034]
[1779234734789,36.65,76814.92,0.5,-0.37381,0.00014,27.83094]
[1779234740166,36.65,76813.72,0.5,-0.37399,0.00014,27.83461]
[1779234742772,36.66,76813.58,0.5,-0.37401,0.00014,27.83506]
[1779234747586,36.66,76815.26,0.5,-0.37378,0.00014,27.83017]
[1779234748049,36.66,76815.26,0.5,-0.37378,0.00014,27.83017]
[1779234748733,36.66,76815.55,0.5,-0.37374,0.00014,27.82934]
[1779234752517,36.66,76816.64,0.5,-0.37358,0.00014,27.82301]
[1779234758296,36.66,76816.8,0.5,-0.37355,0.00014,27.82241]
[1779234758578,36.66,76816.8,0.5,-0.37355,0.00014,27.82241]
[1779234764339,36.65,76816.23,0.5,-0.37362,0.00014,27.82394]
[1779234771388,36.65,76816.4,0.5,-0.37359,0.00014,27.82326]
[1779234774080,36.65,76816.4,0.5,-0.37359,0.00014,27.82326]
[1779234775836,36.65,76816.54,0.5,-0.37357,0.00014,27.82275]
[1779234777089,36.65,76816.54,0.5,-0.37356,0.00014,27.82272]
[1779234778674,36.65,76816.54,0.5,-0.37356,0.00014,27.8227]
[1779234779063,36.65,76816.54,0.5,-0.37356,0.00014,27.8227]
[1779234779624,36.65,76816.54,0.5,-0.37356,0.00014,27.82265]
[1779234785487,36.65,76816.63,0.5,-0.37354,0.00014,27.82224]
[1779234791298,36.65,76814.87,0.5,-0.37379,0.00014,27.82736]
[1779234796565,36.65,76814.45,0.5,-0.37385,0.00014,27.82867]
[1779234801599,36.65,76814.74,0.5,-0.37381,0.00014,27.82793]
[1779234803084,36.65,76814.51,0.5,-0.37385,0.00014,27.82863]
[1779234803775,36.65,76814.64,0.5,-0.37383,0.00014,27.82827]
[1779234807546,36.65,76815.46,0.5,-0.37371,0.00014,27.82586]
[1779234812522,36.65,76816.27,0.5,-0.3736,0.00014,27.82359]
[1779234816535,36.65,76816.25,0.5,-0.3736,0.00014,27.82051]
[1779234817082,36.65,76816.27,0.5,-0.37359,0.00014,27.8204]
[1779234819470,36.65,76816.27,0.5,-0.37359,0.00014,27.82037]
[1779234827783,36.65,76816.46,0.5,-0.37355,0.00014,27.81955]
[1779234834832,36.64,76819.06,0.5,-0.37318,0.00014,27.81167]
[1779234840329,36.64,76819.19,0.5,-0.37316,0.00014,27.81121]
[1779234843370,36.64,76812.93,0.5,-0.37404,0.00014,27.8298]
[1779234844570,36.64,76812.53,0.5,-0.3741,0.00014,27.83104]
[1779234844738,36.64,76812.48,0.5,-0.37411,0.00014,27.83121]
[1779234845709,36.64,76811.56,0.5,-0.37424,0.00014,27.83392]
[1779234846766,36.64,76810.92,0.5,-0.37433,0.00014,27.83583]
[1779234847051,36.64,76810.92,0.5,-0.37433,0.00014,27.83583]
[1779234857399,36.65,76810.0,0.5,-0.37446,0.00014,27.83869]
[1779234858072,36.65,76809.97,0.5,-0.37447,0.00014,27.83881]
[1779234861082,36.65,76807.24,0.5,-0.37486,0.00014,27.84687]
[1779234863014,36.65,76807.54,0.5,-0.37481,0.00014,27.846]
[1779234866706,36.65,76807.79,0.5,-0.37478,0.00014,27.84528]
[1779234867464,36.65,76807.79,0.5,-0.37478,0.00014,27.84528]
[1779234867477,36.65,76807.79,0.5,-0.37478,0.00014,27.84528]
[1779234867488,36.65,76807.79,0.5,-0.37478,0.00014,27.84528]
[1779234868119,36.65,76804.14,0.5,-0.37529,0.00014,27.85599]
[1779234868154,36.65,76804.14,0.5,-0.37529,0.00014,27.85599]
[1779234868167,36.65,76804.14,0.5,-0.37529,0.00014,27.85599]
[1779234868168,36.65,76804.14,0.5,-0.37529,0.00014,27.85599]
[1779234868274,36.65,76800.31,0.5,-0.37583,0.00014,27.86717]
[1779234870091,36.65,76790.68,0.5,-0.3772,0.00014,27.89522]
[1779234872569,36.65,76790.75,0.5,-0.37718,0.00014,27.89192]
[1779234875487,36.65,76790.31,0.5,-0.37725,0.00014,27.89331]
[1779234878854,36.66,76789.61,0.5,-0.37736,0.00014,27.89561]
[1779234878970,36.66,76789.61,0.5,-0.37736,0.00014,27.89561]
[1779234883367,36.66,76789.71,0.5,-0.37735,0.00014,27.89555]
[1779234888299,36.66,76789.48,0.5,-0.3774,0.00014,27.89649]
[1779234888423,36.66,76789.48,0.5,-0.3774,0.00014,27.89649]
[1779234894260,36.67,76782.08,0.5,-0.37846,0.00014,27.91795]
[1779234895108,36.67,76782.08,0.5,-0.37846,0.00014,27.91795]
[1779234900305,36.67,76781.25,0.5,-0.37858,0.00014,27.92052]
[1779234906347,36.68,76780.98,0.5,-0.37863,0.00014,27.92151]
[1779234912520,36.68,76781.23,0.5,-0.3786,0.00014,27.92095]
[1779234918431,36.68,76780.11,0.5,-0.37877,0.00014,27.92443]
[1779234923466,36.69,76780.38,0.5,-0.37874,0.00014,27.92385]
[1779234928501,36.69,76779.84,0.5,-0.37883,0.00014,27.92556]
[1779234930922,36.69,76779.84,0.5,-0.37883,0.00014,27.92556]
[1779234930939,36.69,76779.84,0.5,-0.37883,0.00014,27.92556]
[1779234936533,36.69,76775.72,0.5,-0.37941,0.00014,27.93428]
[1779234941592,36.69,76767.33,0.5,-0.3806,0.00014,27.95795]
[1779234942264,36.69,76767.33,0.5,-0.3806,0.00014,27.95795]
[1779234947634,36.69,76767.06,0.5,-0.38064,0.00014,27.95876]
[1779234952669,36.7,76767.89,0.5,-0.38053,0.00014,27.95649]
[1779234953417,36.7,76767.89,0.5,-0.38053,0.00014,27.95649]
[1779234953529,36.7,76767.89,0.5,-0.38053,0.00014,27.95649]
[1779234957685,36.7,76771.97,0.5,-0.37995,0.00014,27.94511]
[1779234962739,36.7,76772.95,0.5,-0.37982,0.00014,27.9425]
[1779234963392,36.7,76772.95,0.5,-0.37982,0.00014,27.9425]
[1779234967799,36.7,76771.5,0.5,-0.38003,0.00014,27.94668]
[1779234969121,36.7,76771.35,0.5,-0.38005,0.00014,27.94712]
[1779234973261,36.7,76771.13,0.5,-0.38008,0.00014,27.94778]
[1779234978850,36.7,76771.2,0.5,-0.38008,0.00014,27.94774]
[1779234983886,36.71,76771.48,0.5,-0.38005,0.00014,27.94705]
[1779234988921,36.71,76771.07,0.5,-0.38011,0.00014,27.9483]
[1779234997984,36.71,76771.23,0.5,-0.38008,0.00014,27.94487]
[1779234999305,36.71,76771.23,0.5,-0.38008,0.00014,27.94487]
[1779235005033,36.71,76770.14,0.5,-0.38024,0.00014,27.94805]
[1779235012082,36.71,76769.27,0.5,-0.38037,0.00014,27.9506]
[1779235013206,36.71,76769.27,0.5,-0.38037,0.00014,27.9506]
[1779235020397,36.71,76768.35,0.5,-0.3805,0.00014,27.95323]
[1779235025609,36.72,76768.26,0.5,-0.38052,0.00014,27.95355]
[1779235025617,36.72,76768.26,0.5,-0.38052,0.00014,27.95355]
[1779235027187,36.72,76759.94,0.5,-0.3817,0.00014,27.97668]
[1779235032223,36.72,76759.38,0.5,-0.38177,0.00014,27.97818]
[1779235037259,36.72,76760.15,0.5,-0.38166,0.00014,27.97604]
[1779235038243,36.72,76760.15,0.5,-0.38166,0.00014,27.97604]
[1779235046322,36.71,76759.83,0.5,-0.38171,0.00014,27.97689]
[1779235051357,36.71,76757.42,0.5,-0.38204,0.00014,27.98037]
[1779235056392,36.71,76756.69,0.5,-0.38214,0.00014,27.98235]
[1779235061427,36.71,76756.38,0.5,-0.38218,0.00014,27.98316]
[1779235068476,36.71,76756.57,0.5,-0.38215,0.00014,27.98259]
[1779235073511,36.71,76756.45,0.5,-0.38217,0.00014,27.98289]
[1779235078546,36.71,76756.58,0.5,-0.38215,0.00014,27.9825]
[1779235084587,36.71,76756.51,0.5,-0.38216,0.00014,27.98267]
[1779235090630,36.71,76758.17,0.5,-0.38192,0.00014,27.97808]
[1779235095665,36.71,76758.81,0.5,-0.38183,0.00014,27.97632]
[1779235096308,36.71,76758.81,0.5,-0.38183,0.00014,27.97632]
[1779235101707,36.71,76758.99,0.5,-0.38181,0.00014,27.97583]
[1779235102260,36.71,76758.99,0.5,-0.38181,0.00014,27.97583]
[1779235107749,36.71,76757.11,0.5,-0.38207,0.00014,27.98101]
[1779235112784,36.71,76757.5,0.5,-0.38201,0.00014,27.97678]
[1779235118825,36.71,76757.66,0.5,-0.38198,0.00014,27.97633]
[1779235123861,36.71,76757.45,0.5,-0.38201,0.00014,27.9769]
[1779235128896,36.71,76756.93,0.5,-0.38209,0.00014,27.97832]
[1779235133930,36.71,76756.62,0.5,-0.38213,0.00014,27.97917]
[1779235138966,36.71,76756.81,0.5,-0.3821,0.00014,27.97863]
[1779235142719,36.71,76756.81,0.5,-0.3821,0.00014,27.97863]
[1779235142744,36.71,76756.81,0.5,-0.3821,0.00014,27.97863]
[1779235147720,36.71,76753.5,0.5,-0.38257,0.00014,27.9877]
[1779235151758,36.71,76752.79,0.5,-0.38267,0.00014,27.98961]
[1779235159036,36.71,76753.21,0.5,-0.38261,0.00014,27.98843]
[1779235164141,36.71,76752.81,0.5,-0.38266,0.00014,27.98944]
[1779235170185,36.71,76752.86,0.5,-0.38265,0.00014,27.98927]
[1779235175220,36.71,76752.99,0.5,-0.38262,0.00014,27.98574]
[1779235180256,36.71,76752.28,0.5,-0.38272,0.00014,27.98766]
[1779235182623,36.71,76752.28,0.5,-0.38272,0.00014,27.98766]
[1779235182630,36.71,76752.28,0.5,-0.38272,0.00014,27.98766]
[1779235182648,36.71,76752.28,0.5,-0.38272,0.00014,27.98766]
[1779235182686,36.71,76752.28,0.5,-0.38272,0.00014,27.98766]
[1779235182821,36.71,76752.28,0.5,-0.38272,0.00014,27.98766]
[1779235183277,36.71,76763.8,0.5,-0.38109,0.00014,27.95588]
[1779235188312,36.71,76767.7,0.5,-0.38054,0.00014,27.94509]
[1779235193346,36.71,76769.99,0.5,-0.38022,0.00014,27.93882]
[1779235198382,36.71,76770.27,0.5,-0.38019,0.00014,27.93817]
[1779235200396,36.71,76769.56,0.5,-0.38029,0.00014,27.94018]
[1779235203228,36.71,76766.88,0.5,-0.38067,0.00014,27.94773]
[1779235205448,36.71,76765.59,0.5,-0.38086,0.00014,27.95136]
[1779235205877,36.71,76765.59,0.5,-0.38086,0.00014,27.95136]
[1779235205964,36.71,76765.59,0.5,-0.38086,0.00014,27.95136]
[1779235206440,36.71,76756.36,0.5,-0.38216,0.00014,27.97692]
[1779235207115,36.71,76756.36,0.5,-0.38216,0.00014,27.97692]
[1779235207925,36.71,76756.36,0.5,-0.38216,0.00014,27.97692]
[1779235207927,36.71,76756.36,0.5,-0.38216,0.00014,27.97692]
[1779235207932,36.71,76756.36,0.5,-0.38216,0.00014,27.97692]
[1779235213491,36.71,76767.72,0.5,-0.38056,0.00014,27.9455]
[1779235216214,36.71,76769.58,0.5,-0.3803,0.00014,27.94034]
[1779235216258,36.71,76769.58,0.5,-0.3803,0.00014,27.94034]
[1779235216284,36.71,76769.58,0.5,-0.3803,0.00014,27.94034]
[1779235216384,36.71,76769.58,0.5,-0.3803,0.00014,27.94034]
[1779235216690,36.71,76769.58,0.5,-0.3803,0.00014,27.94034]
[1779235217591,36.71,76772.39,0.5,-0.3799,0.00014,27.93249]
[1779235223562,36.72,76769.72,0.5,-0.38029,0.00014,27.94013]
[1779235228795,36.72,76770.38,0.5,-0.3802,0.00014,27.93837]
[1779235233420,36.72,76772.45,0.5,-0.3799,0.00014,27.92952]
[1779235238433,36.72,76774.58,0.5,-0.3796,0.00014,27.92366]
[1779235243702,36.73,76775.16,0.5,-0.37953,0.00014,27.9222]
[1779235248957,36.73,76773.59,0.5,-0.37975,0.00014,27.92673]
[1779235253881,36.73,76773.18,0.5,-0.37982,0.00014,27.92801]
[1779235257006,36.73,76768.86,0.5,-0.38043,0.00014,27.94018]
[1779235257477,36.73,76768.81,0.5,-0.38044,0.00014,27.94033]
[1779235257641,36.73,76768.81,0.5,-0.38044,0.00014,27.94033]
[1779235257921,36.73,76768.81,0.5,-0.38044,0.00014,27.94033]
[1779235257973,36.73,76768.81,0.5,-0.38044,0.00014,27.94033]
[1779235257979,36.73,76768.81,0.5,-0.38044,0.00014,27.94033]
[1779235258077,36.73,76768.81,0.5,-0.38044,0.00014,27.94033]
[1779235258093,36.73,76757.91,0.5,-0.38198,0.00014,27.97057]
[1779235258463,36.73,76757.91,0.5,-0.38198,0.00014,27.97057]
[1779235259055,36.73,76757.91,0.5,-0.38198,0.00014,27.97057]
[1779235258809,36.73,76748.43,0.5,-0.38333,0.00014,27.99651]
[1779235259780,36.73,76748.43,0.5,-0.38333,0.00014,27.99651]
[1779235259831,36.73,76748.43,0.5,-0.38333,0.00014,27.99651]
[1779235260224,36.73,76746.03,0.5,-0.38366,0.00014,28.00301]
[1779235260640,36.73,76746.03,0.5,-0.38366,0.00014,28.00301]
[1779235266865,36.73,76751.07,0.5,-0.38295,0.00014,27.9892]
[1779235271160,36.73,76750.78,0.5,-0.38299,0.00014,27.98997]
[1779235276062,36.73,76753.72,0.5,-0.38257,0.00014,27.98187]
[1779235276441,36.73,76754.11,0.5,-0.38251,0.00014,27.9808]
[1779235276532,36.73,76754.11,0.5,-0.38251,0.00014,27.9808]
[1779235276935,36.73,76761.81,0.5,-0.38142,0.00014,27.95959]
[1779235277710,36.73,76761.81,0.5,-0.38142,0.00014,27.95959]
[1779235282045,36.73,76769.8,0.5,-0.38029,0.00014,27.93744]
[1779235282330,36.73,76770.74,0.5,-0.38016,0.00014,27.93484]
[1779235282542,36.73,76770.74,0.5,-0.38016,0.00014,27.93484]
[1779235288013,36.73,76776.13,0.5,-0.37941,0.00014,27.91991]
[1779235293048,36.73,76775.94,0.5,-0.37943,0.00014,27.91748]
[1779235297032,36.74,76775.95,0.5,-0.37944,0.00014,27.91757]
[1779235301838,36.74,76776.01,0.5,-0.37943,0.00014,27.91751]
[1779235303152,36.74,76780.17,0.5,-0.37885,0.00014,27.90593]
[1779235308059,36.74,76779.68,0.5,-0.37893,0.00014,27.90745]
[1779235313190,36.75,76774.94,0.5,-0.37961,0.00014,27.92109]
[1779235318225,36.75,76773.5,0.5,-0.37982,0.00014,27.92532]
[1779235323260,36.75,76776.03,0.5,-0.37947,0.00014,27.91837]
[1779235327911,36.75,76779.78,0.5,-0.37895,0.00014,27.90791]
[1779235328027,36.75,76779.78,0.5,-0.37895,0.00014,27.90791]
[1779235328108,36.75,76779.78,0.5,-0.37895,0.00014,27.90791]
[1779235328133,36.76,76784.17,0.5,-0.37833,0.00014,27.89556]
[1779235328765,36.76,76784.17,0.5,-0.37833,0.00014,27.89556]
[1779235336016,36.76,76790.52,0.5,-0.37744,0.00014,27.87757]
[1779235336135,36.76,76790.52,0.5,-0.37744,0.00014,27.87757]
[1779235338692,36.76,76796.95,0.5,-0.37655,0.00014,27.85925]
[1779235339712,36.76,76800.96,0.5,-0.37599,0.00014,27.84774]
[1779235339938,36.76,76800.96,0.5,-0.37599,0.00014,27.84774]
[1779235340746,36.76,76801.57,0.5,-0.3759,0.00014,27.84603]
[1779235340748,36.76,76801.57,0.5,-0.3759,0.00014,27.84603]
[1779235340997,36.76,76801.57,0.5,-0.3759,0.00014,27.84603]
[1779235341759,36.76,76803.86,0.5,-0.37558,0.00014,27.83939]
[1779235346250,36.76,76806.39,0.5,-0.37523,0.00014,27.83211]
[1779235346306,36.76,76806.39,0.5,-0.37523,0.00014,27.83211]
[1779235351457,36.77,76800.14,0.5,-0.3761,0.00014,27.84727]
[1779235356492,36.77,76800.14,0.5,-0.37611,0.00014,27.84736]
[1779235358338,36.77,76800.55,0.5,-0.37605,0.00014,27.8462]
[1779235364549,36.77,76807.18,0.5,-0.37513,0.00014,27.82713]
[1779235366714,36.77,76807.07,0.5,-0.37514,0.00014,27.82749]
[1779235366761,36.77,76807.07,0.5,-0.37514,0.00014,27.82749]
[1779235367308,36.77,76807.28,0.5,-0.37512,0.00014,27.82691]
[1779235367503,36.77,76807.28,0.5,-0.37512,0.00014,27.82691]
[1779235367616,36.77,76807.28,0.5,-0.37512,0.00014,27.82691]
[1779235368017,36.77,76807.28,0.5,-0.37512,0.00014,27.82691]
[1779235368107,36.77,76812.23,0.5,-0.37442,0.00014,27.81244]
[1779235373611,36.77,76815.38,0.5,-0.37396,0.00014,27.80271]
[1779235379658,36.76,76815.34,0.5,-0.37395,0.00014,27.80239]
[1779235380225,36.76,76815.34,0.5,-0.37395,0.00014,27.80239]
[1779235386781,36.75,76815.01,0.5,-0.37398,0.00014,27.80294]
[1779235386876,36.75,76814.83,0.5,-0.374,0.00014,27.8034]
[1779235391111,36.75,76814.22,0.5,-0.37408,0.00014,27.80512]
[1779235391165,36.75,76814.04,0.5,-0.3741,0.00014,27.80558]
[1779235395863,36.75,76816.9,0.5,-0.37369,0.00014,27.79685]
[1779235395902,36.75,76815.62,0.5,-0.37387,0.00014,27.80057]
[1779235401812,36.74,76814.93,0.5,-0.37395,0.00014,27.80236]
[1779235406849,36.74,76814.81,0.5,-0.37396,0.00014,27.80251]
[1779235409994,36.74,76815.37,0.5,-0.37388,0.00014,27.80077]
[1779235410068,36.74,76817.32,0.5,-0.3736,0.00014,27.79496]
[1779235410327,36.74,76817.32,0.5,-0.3736,0.00014,27.79496]
[1779235411271,36.74,76823.18,0.5,-0.37278,0.00014,27.77748]
[1779235416918,36.73,76826.02,0.5,-0.37235,0.00014,27.76553]
[1779235421015,36.73,76827.36,0.5,-0.37216,0.00014,27.76137]
[1779235421027,36.73,76824.37,0.5,-0.37258,0.00014,27.77027]
[1779235421438,36.73,76824.37,0.5,-0.37258,0.00014,27.77027]
[1779235427327,36.73,76816.98,0.5,-0.37361,0.00014,27.79214]
[1779235427397,36.73,76816.98,0.5,-0.37361,0.00014,27.79214]
[1779235428424,36.73,76812.47,0.5,-0.37425,0.00014,27.80546]
[1779235434039,36.73,76809.16,0.5,-0.37471,0.00014,27.81527]
[1779235438338,36.73,76808.75,0.5,-0.37477,0.00014,27.81652]
[1779235444109,36.73,76806.72,0.5,-0.37507,0.00014,27.82269]
[1779235448762,36.74,76806.85,0.5,-0.37506,0.00014,27.82242]
[1779235454179,36.74,76808.12,0.5,-0.37488,0.00014,27.81889]
[1779235459214,36.74,76808.5,0.5,-0.37484,0.00014,27.81794]
[1779235459304,36.74,76808.5,0.5,-0.37484,0.00014,27.81794]
[1779235465256,36.74,76808.73,0.5,-0.37481,0.00014,27.8173]
[1779235470291,36.74,76808.61,0.5,-0.37483,0.00014,27.81768]
[1779235470315,36.74,76808.61,0.5,-0.37483,0.00014,27.81768]
[1779235476333,36.74,76808.45,0.5,-0.37485,0.00014,27.81519]
[1779235481368,36.75,76808.16,0.5,-0.37489,0.00014,27.81621]
[1779235485107,36.75,76806.44,0.5,-0.37514,0.00014,27.82131]
[1779235488721,36.75,76804.62,0.5,-0.3754,0.00014,27.8268]
[1779235494458,36.76,76803.86,0.5,-0.37553,0.00014,27.82941]
[1779235497259,36.76,76803.81,0.5,-0.37554,0.00014,27.82961]
[1779235498138,36.76,76803.66,0.5,-0.37556,0.00014,27.83015]
[1779235499849,36.76,76795.81,0.5,-0.37667,0.00014,27.85298]
[1779235501254,36.76,76794.79,0.5,-0.37681,0.00014,27.85595]
[1779235501747,36.76,76794.8,0.5,-0.37681,0.00014,27.85596]
[1779235502640,36.76,76790.52,0.5,-0.37742,0.00014,27.86828]
[1779235505340,36.76,76781.02,0.5,-0.37876,0.00014,27.89535]
[1779235506761,36.76,76779.07,0.5,-0.37904,0.00014,27.90089]
[1779235509465,36.76,76782.18,0.5,-0.3786,0.00014,27.89209]
[1779235509494,36.76,76782.18,0.5,-0.3786,0.00014,27.89209]
[1779235509696,36.76,76782.18,0.5,-0.3786,0.00014,27.89209]
[1779235510045,36.76,76782.18,0.5,-0.3786,0.00014,27.89209]
[1779235514954,36.76,76790.59,0.5,-0.37741,0.00014,27.86819]
[1779235519644,36.76,76782.24,0.5,-0.3786,0.00014,27.89211]
[1779235520888,36.76,76782.24,0.5,-0.3786,0.00014,27.89211]
[1779235523771,36.76,76776.78,0.5,-0.37937,0.00014,27.90756]
[1779235529714,36.76,76776.29,0.5,-0.37944,0.00014,27.90891]
[1779235533636,36.76,76777.42,0.5,-0.37926,0.00014,27.90256]
[1779235536121,36.76,76777.69,0.5,-0.37923,0.00014,27.90179]
[1779235540563,36.76,76774.17,0.5,-0.37972,0.00014,27.91166]
[1779235540792,36.76,76773.98,0.5,-0.37975,0.00014,27.9122]
[1779235545829,36.77,76769.69,0.5,-0.38036,0.00014,27.9243]
[1779235547739,36.77,76769.09,0.5,-0.38045,0.00014,27.926]
[1779235548194,36.77,76769.09,0.5,-0.38045,0.00014,27.926]
[1779235548933,36.77,76766.24,0.5,-0.38085,0.00014,27.93395]
[1779235549009,36.77,76766.24,0.5,-0.38085,0.00014,27.93395]
[1779235549013,36.77,76766.24,0.5,-0.38085,0.00014,27.93395]
[1779235549028,36.77,76766.24,0.5,-0.38085,0.00014,27.93395]
[1779235549053,36.77,76766.24,0.5,-0.38085,0.00014,27.93395]
[1779235549131,36.77,76757.52,0.5,-0.38208,0.00014,27.95805]
[1779235550028,36.77,76757.52,0.5,-0.38208,0.00014,27.95805]
[1779235555480,36.76,76748.4,0.5,-0.38337,0.00014,27.98286]
[1779235559463,36.76,76748.52,0.5,-0.38335,0.00014,27.98243]
[1779235560604,36.76,76750.22,0.5,-0.3831,0.00014,27.97778]
[1779235560717,36.76,76750.22,0.5,-0.3831,0.00014,27.97778]
[1779235561079,36.76,76750.22,0.5,-0.3831,0.00014,27.97778]
[1779235561107,36.76,76750.22,0.5,-0.3831,0.00014,27.97778]
[1779235561339,36.76,76750.22,0.5,-0.3831,0.00014,27.97778]
[1779235561399,36.76,76743.08,0.5,-0.38412,0.00014,27.9971]
[1779235561960,36.76,76729.99,0.5,-0.38597,0.00014,28.03207]
[1779235562968,36.76,76729.99,0.5,-0.38597,0.00014,28.03207]
[1779235564703,36.76,76729.76,0.5,-0.386,0.00014,28.03257]
[1779235565172,36.76,76729.76,0.5,-0.386,0.00014,28.03257]
[1779235565522,36.76,76729.76,0.5,-0.386,0.00014,28.03252]
[1779235565543,36.76,76729.76,0.5,-0.386,0.00014,28.03252]
[1779235565588,36.76,76729.76,0.5,-0.386,0.00014,28.03252]
[1779235565598,36.76,76729.76,0.5,-0.386,0.00014,28.03252]
[1779235565714,36.76,76729.76,0.5,-0.386,0.00014,28.03252]
[1779235565821,36.76,76729.76,0.5,-0.386,0.00014,28.03252]
[1779235565861,36.76,76729.76,0.5,-0.386,0.00014,28.03252]
[1779235566246,36.76,76723.17,0.5,-0.38693,0.00014,28.04992]
[1779235569193,36.76,76719.03,0.5,-0.38752,0.00014,28.06078]
[1779235569203,36.76,76719.03,0.5,-0.38752,0.00014,28.06078]
[1779235569538,36.76,76717.99,0.5,-0.38767,0.00014,28.0635]
[1779235570017,36.76,76708.73,0.5,-0.38899,0.00014,28.0875]
[1779235572147,36.76,76704.24,0.5,-0.38963,0.00014,28.09902]
[1779235576867,36.76,76703.6,0.5,-0.38971,0.00014,28.10056]
[1779235579355,36.76,76703.87,0.5,-0.38967,0.00014,28.09983]
[1779235582064,36.76,76696.41,0.5,-0.39073,0.00014,28.11875]
[1779235583823,36.75,76691.87,0.5,-0.39138,0.00014,28.13015]
[1779235586217,36.75,76692.7,0.5,-0.39126,0.00014,28.12799]
[1779235586258,36.75,76692.7,0.5,-0.39126,0.00014,28.12799]
[1779235588146,36.75,76702.0,0.5,-0.38993,0.00014,28.10433]
[1779235592588,36.75,76707.37,0.5,-0.38915,0.00014,28.08737]
[1779235593478,36.75,76709.27,0.5,-0.38888,0.00014,28.08247]
[1779235593950,36.75,76709.27,0.5,-0.38888,0.00014,28.08247]
[1779235594117,36.75,76709.27,0.5,-0.38888,0.00014,28.08247]
[1779235599221,36.75,76718.34,0.5,-0.38759,0.00014,28.05892]
[1779235599892,36.75,76718.34,0.5,-0.38759,0.00014,28.05892]
[1779235600228,36.75,76721.07,0.5,-0.3872,0.00014,28.05179]
[1779235600684,36.75,76721.07,0.5,-0.3872,0.00014,28.05179]
[1779235601353,36.75,76721.07,0.5,-0.3872,0.00014,28.05179]
[1779235601479,36.75,76721.14,0.5,-0.38718,0.00014,28.05155]
[1779235602242,36.75,76729.54,0.5,-0.38599,0.00014,28.02934]
[1779235602648,36.75,76729.54,0.5,-0.38599,0.00014,28.02934]
[1779235602686,36.75,76729.54,0.5,-0.38599,0.00014,28.02934]
[1779235602703,36.75,76729.54,0.5,-0.38599,0.00014,28.02934]
[1779235603427,36.75,76729.54,0.5,-0.38599,0.00014,28.02934]
[1779235603444,36.75,76729.54,0.5,-0.38599,0.00014,28.02934]
[1779235603249,36.75,76718.65,0.5,-0.38753,0.00014,28.05798]
[1779235603654,36.75,76718.65,0.5,-0.38753,0.00014,28.05798]
[1779235604091,36.75,76718.65,0.5,-0.38753,0.00014,28.05798]
[1779235606806,36.74,76728.18,0.5,-0.38617,0.00014,28.03279]
[1779235608453,36.74,76728.43,0.5,-0.38614,0.00014,28.03209]
[1779235609723,36.74,76731.9,0.5,-0.38564,0.00014,28.02281]
[1779235610298,36.74,76733.51,0.5,-0.38541,0.00014,28.0185]
[1779235611408,36.74,76733.51,0.5,-0.38541,0.00014,28.0185]
[1779235615335,36.74,76734.61,0.5,-0.38525,0.00014,28.01542]
[1779235615349,36.74,76734.61,0.5,-0.38525,0.00014,28.01542]
[1779235616350,36.74,76726.33,0.5,-0.38642,0.00014,28.03734]
[1779235616493,36.74,76726.33,0.5,-0.38642,0.00014,28.03734]
[1779235620353,36.74,76725.21,0.5,-0.38657,0.00014,28.04016]
[1779235620378,36.73,76723.45,0.5,-0.38682,0.00014,28.04475]
[1779235622392,36.73,76716.14,0.5,-0.38786,0.00014,28.06381]
[1779235622742,36.73,76716.14,0.5,-0.38786,0.00014,28.06381]
[1779235623123,36.73,76716.14,0.5,-0.38786,0.00014,28.06381]
[1779235623934,36.73,76712.91,0.5,-0.38832,0.00014,28.07216]
[1779235623955,36.73,76712.91,0.5,-0.38832,0.00014,28.07216]
[1779235629441,36.73,76710.37,0.5,-0.38868,0.00014,28.07876]
[1779235631170,36.73,76709.57,0.5,-0.38879,0.00014,28.08083]
[1779235633882,36.73,76705.14,0.5,-0.38942,0.00014,28.09223]
[1779235633893,36.73,76705.14,0.5,-0.38942,0.00014,28.09223]
[1779235634227,36.73,76705.14,0.5,-0.38942,0.00014,28.09223]
[1779235634353,36.73,76705.14,0.5,-0.38942,0.00014,28.09223]
[1779235634476,36.73,76697.88,0.5,-0.39046,0.00014,28.11076]
[1779235636251,36.73,76695.83,0.5,-0.39075,0.00014,28.11594]
[1779235637489,36.73,76692.65,0.5,-0.3912,0.00014,28.12396]
[1779235638037,36.73,76690.73,0.5,-0.39148,0.00014,28.12876]
[1779235638076,36.73,76690.73,0.5,-0.39148,0.00014,28.12876]
[1779235638104,36.73,76690.73,0.5,-0.39148,0.00014,28.12876]
[1779235639261,36.73,76691.99,0.5,-0.3913,0.00014,28.12556]
[1779235640941,36.73,76694.16,0.5,-0.39098,0.00014,28.12007]
[1779235641489,36.73,76694.16,0.5,-0.39098,0.00014,28.12007]
[1779235642078,36.73,76694.89,0.5,-0.39088,0.00014,28.11818]
[1779235647570,36.73,76693.58,0.5,-0.39106,0.00014,28.12135]
[1779235649925,36.73,76693.52,0.5,-0.39107,0.00014,28.12148]
[1779235649928,36.73,76693.52,0.5,-0.39107,0.00014,28.12148]
[1779235649982,36.73,76693.52,0.5,-0.39107,0.00014,28.12148]
[1779235650100,36.73,76693.52,0.5,-0.39107,0.00014,28.12148]
[1779235650331,36.73,76693.52,0.5,-0.39107,0.00014,28.12148]
[1779235650611,36.73,76693.18,0.5,-0.39111,0.00014,28.12229]
[1779235654873,36.72,76690.51,0.5,-0.39148,0.00014,28.12578]
[1779235660661,36.72,76688.79,0.5,-0.39171,0.00014,28.12991]
[1779235665696,36.72,76687.99,0.5,-0.39182,0.00014,28.13176]
[1779235670732,36.71,76688.21,0.5,-0.39178,0.00014,28.13105]
[1779235675766,36.71,76687.13,0.5,-0.39193,0.00014,28.1336]
[1779235680804,36.71,76687.74,0.5,-0.39183,0.00014,28.1319]
[1779235685839,36.7,76687.69,0.5,-0.39183,0.00014,28.13186]
[1779235690874,36.7,76688.19,0.5,-0.39175,0.00014,28.13045]
[1779235692431,36.7,76688.19,0.5,-0.39175,0.00014,28.13045]
[1779235692469,36.7,76688.47,0.5,-0.39171,0.00014,28.12969]
[1779235693895,36.7,76679.32,0.5,-0.39302,0.00014,28.15254]
[1779235696259,36.7,76679.26,0.5,-0.39303,0.00014,28.15274]
[1779235697603,36.7,76671.85,0.5,-0.39409,0.00014,28.17104]
[1779235700587,36.7,76667.71,0.5,-0.39469,0.00014,28.18117]
[1779235703886,36.7,76665.79,0.5,-0.39496,0.00014,28.18586]
[1779235706051,36.7,76665.62,0.5,-0.39499,0.00014,28.18628]
[1779235706104,36.7,76665.62,0.5,-0.39499,0.00014,28.18628]
[1779235706335,36.7,76665.62,0.5,-0.39499,0.00014,28.18628]
[1779235707040,36.7,76665.23,0.5,-0.39505,0.00014,28.18723]
[1779235707053,36.7,76665.23,0.5,-0.39505,0.00014,28.18723]
[1779235707070,36.7,76665.23,0.5,-0.39505,0.00014,28.18723]
[1779235707104,36.7,76655.13,0.5,-0.39649,0.00014,28.21154]
[1779235708252,36.7,76655.13,0.5,-0.39649,0.00014,28.21154]
[1779235708332,36.7,76655.13,0.5,-0.39649,0.00014,28.21154]
[1779235708607,36.7,76650.32,0.5,-0.39718,0.00014,28.22297]
[1779235709285,36.7,76650.32,0.5,-0.39718,0.00014,28.22297]
[1779235709297,36.7,76650.32,0.5,-0.39718,0.00014,28.22297]
[1779235709326,36.7,76650.32,0.5,-0.39718,0.00014,28.22297]
[1779235709982,36.7,76646.76,0.5,-0.39769,0.00014,28.23137]
[1779235711677,36.7,76648.79,0.5,-0.39739,0.00014,28.22342]
[1779235712760,36.7,76648.84,0.5,-0.39738,0.00014,28.22329]
[1779235712792,36.7,76648.84,0.5,-0.39738,0.00014,28.22329]
[1779235712807,36.7,76648.84,0.5,-0.39738,0.00014,28.22329]
[1779235713048,36.7,76648.84,0.5,-0.39738,0.00014,28.22329]
[1779235713122,36.7,76648.84,0.5,-0.39738,0.00014,28.22329]
[1779235717253,36.7,76658.92,0.5,-0.39593,0.00014,28.19923]
[1779235717259,36.7,76658.92,0.5,-0.39593,0.00014,28.19923]
[1779235717358,36.7,76658.92,0.5,-0.39593,0.00014,28.19923]
[1779235719259,36.7,76653.61,0.5,-0.3967,0.00014,28.21193]
[1779235719601,36.7,76649.33,0.5,-0.39731,0.00014,28.22208]
[1779235720310,36.7,76649.33,0.5,-0.39731,0.00014,28.22208]
[1779235724346,36.7,76651.55,0.5,-0.39699,0.00014,28.21677]
[1779235724360,36.7,76651.55,0.5,-0.39699,0.00014,28.21677]
[1779235726118,36.7,76644.25,0.5,-0.39804,0.00014,28.23397]
[1779235731154,36.7,76642.48,0.5,-0.39828,0.00014,28.23802]
[1779235736388,36.69,76642.02,0.5,-0.39835,0.00014,28.23902]
[1779235742231,36.69,76642.41,0.5,-0.39828,0.00014,28.23796]
[1779235742767,36.69,76642.41,0.5,-0.39828,0.00014,28.23796]
[1779235743281,36.69,76642.41,0.5,-0.39828,0.00014,28.23796]
[1779235743336,36.69,76642.41,0.5,-0.39828,0.00014,28.23796]
[1779235743437,36.69,76642.41,0.5,-0.39828,0.00014,28.23796]
[1779235743603,36.69,76642.41,0.5,-0.39828,0.00014,28.23796]
[1779235743590,36.69,76655.43,0.5,-0.39641,0.00014,28.20712]
[1779235743700,36.69,76655.43,0.5,-0.39641,0.00014,28.20712]
[1779235744201,36.69,76655.43,0.5,-0.39641,0.00014,28.20712]
[1779235744245,36.69,76665.41,0.5,-0.39498,0.00014,28.18307]
[1779235744942,36.69,76665.41,0.5,-0.39498,0.00014,28.18307]
[1779235745700,36.69,76666.03,0.5,-0.39489,0.00014,28.18158]
[1779235750752,36.69,76670.58,0.5,-0.39424,0.00014,28.17057]
[1779235750927,36.69,76670.58,0.5,-0.39424,0.00014,28.17057]
[1779235751172,36.69,76670.58,0.5,-0.39424,0.00014,28.17057]
[1779235751244,36.69,76670.58,0.5,-0.39424,0.00014,28.17057]
[1779235751294,36.69,76656.54,0.5,-0.39626,0.00014,28.20457]
[1779235752301,36.69,76649.16,0.5,-0.39732,0.00014,28.22214]
[1779235757336,36.69,76649.91,0.5,-0.39721,0.00014,28.22031]
[1779235760059,36.69,76647.32,0.5,-0.39758,0.00014,28.22642]
[1779235761159,36.69,76652.09,0.5,-0.39689,0.00014,28.2151]
[1779235762158,36.69,76656.34,0.5,-0.39628,0.00014,28.20495]
[1779235762310,36.69,76656.34,0.5,-0.39628,0.00014,28.20495]
[1779235762354,36.69,76656.34,0.5,-0.39628,0.00014,28.20495]
[1779235762479,36.69,76656.34,0.5,-0.39628,0.00014,28.20495]
[1779235762561,36.69,76656.34,0.5,-0.39628,0.00014,28.20495]
[1779235765316,36.69,76665.13,0.5,-0.39502,0.00014,28.18378]
[1779235765419,36.69,76665.13,0.5,-0.39502,0.00014,28.18378]
[1779235765430,36.69,76665.13,0.5,-0.39502,0.00014,28.18378]
[1779235765484,36.69,76665.13,0.5,-0.39502,0.00014,28.18378]
[1779235765540,36.69,76665.13,0.5,-0.39502,0.00014,28.18378]
[1779235766399,36.69,76654.97,0.5,-0.39648,0.00014,28.20827]
[1779235768684,36.69,76653.1,0.5,-0.39675,0.00014,28.21272]
[1779235771750,36.69,76652.29,0.5,-0.39685,0.00014,28.21152]
[1779235773195,36.69,76652.41,0.5,-0.39684,0.00014,28.21123]
[1779235773883,36.69,76652.2,0.5,-0.39687,0.00014,28.21172]
[1779235776469,36.69,76636.69,0.5,-0.39909,0.00014,28.24815]
[1779235777983,36.69,76634.84,0.5,-0.39936,0.00014,28.25241]
[1779235783316,36.69,76634.68,0.5,-0.39938,0.00014,28.25267]
[1779235788553,36.68,76632.23,0.5,-0.39972,0.00014,28.25812]
[1779235790116,36.68,76632.23,0.5,-0.39972,0.00014,28.25812]
[1779235792860,36.68,76638.3,0.5,-0.39884,0.00014,28.24392]
[1779235794673,36.68,76638.37,0.5,-0.39883,0.00014,28.24374]
[1779235796767,36.68,76639.14,0.5,-0.39871,0.00014,28.24187]
[1779235799799,36.68,76639.21,0.5,-0.3987,0.00014,28.24168]
[1779235800018,36.68,76639.21,0.5,-0.3987,0.00014,28.24168]
[1779235800065,36.68,76639.21,0.5,-0.3987,0.00014,28.24168]
[1779235805672,36.67,76642.4,0.5,-0.39823,0.00014,28.23404]
[1779235809174,36.67,76637.25,0.5,-0.39897,0.00014,28.24603]
[1779235810018,36.67,76638.19,0.5,-0.39883,0.00014,28.24379]
[1779235810043,36.67,76638.19,0.5,-0.39883,0.00014,28.24379]
[1779235810786,36.67,76638.27,0.5,-0.39882,0.00014,28.24358]
[1779235816749,36.67,76638.44,0.5,-0.39879,0.00014,28.24305]
[1779235819188,36.67,76638.03,0.5,-0.39884,0.00014,28.24398]
[1779235824805,36.66,76637.45,0.5,-0.39892,0.00014,28.24517]
[1779235829840,36.66,76637.65,0.5,-0.39888,0.00014,28.24458]
[1779235834875,36.66,76636.74,0.5,-0.399,0.00014,28.24347]
[1779235839919,36.65,76645.8,0.5,-0.39769,0.00014,28.22212]
[1779235841594,36.65,76645.8,0.5,-0.39769,0.00014,28.22212]
[1779235841750,36.65,76645.82,0.5,-0.39769,0.00014,28.22205]
[1779235844309,36.65,76647.36,0.5,-0.39746,0.00014,28.21839]
[1779235849989,36.65,76646.17,0.5,-0.39763,0.00014,28.22114]
[1779235852163,36.65,76645.93,0.5,-0.39767,0.00014,28.2217]
[1779235859054,36.65,76640.56,0.5,-0.39843,0.00014,28.23421]
[1779235864089,36.65,76637.09,0.5,-0.39893,0.00014,28.24222]
[1779235868825,36.64,76631.58,0.5,-0.39971,0.00014,28.25487]
[1779235869736,36.64,76631.58,0.5,-0.39971,0.00014,28.25487]
[1779235870067,36.64,76630.85,0.5,-0.39982,0.00014,28.25652]
[1779235871700,36.64,76630.88,0.5,-0.39981,0.00014,28.25642]
[1779235873859,36.64,76631.11,0.5,-0.39977,0.00014,28.25582]
[1779235873882,36.64,76631.11,0.5,-0.39977,0.00014,28.25582]
[1779235873986,36.64,76631.11,0.5,-0.39977,0.00014,28.25582]
[1779235876388,36.64,76630.27,0.5,-0.39989,0.00014,28.25767]
[1779235876442,36.64,76630.27,0.5,-0.39989,0.00014,28.25767]
[1779235878550,36.64,76630.13,0.5,-0.39991,0.00014,28.25792]
[1779235878627,36.64,76630.13,0.5,-0.39991,0.00014,28.25792]
[1779235878657,36.64,76630.13,0.5,-0.39991,0.00014,28.25792]
[1779235878671,36.64,76630.13,0.5,-0.39991,0.00014,28.25792]
[1779235878722,36.64,76627.28,0.5,-0.40032,0.00014,28.26445]
[1779235879195,36.64,76619.06,0.5,-0.4015,0.00014,28.28317]
[1779235879835,36.64,76619.06,0.5,-0.4015,0.00014,28.28317]
[1779235880411,36.64,76611.55,0.5,-0.40258,0.00014,28.30004]
[1779235886244,36.63,76609.56,0.5,-0.40286,0.00014,28.30426]
[1779235888879,36.63,76609.92,0.5,-0.4028,0.00014,28.3034]
[1779235894300,36.62,76611.58,0.5,-0.40254,0.00014,28.29639]
[1779235899335,36.62,76610.01,0.5,-0.40276,0.00014,28.29975]
[1779235900678,36.62,76610.01,0.5,-0.40276,0.00014,28.29975]
[1779235901071,36.62,76609.76,0.5,-0.4028,0.00014,28.30028]
[1779235901287,36.62,76609.76,0.5,-0.4028,0.00014,28.30028]
[1779235901835,36.62,76603.56,0.5,-0.40369,0.00014,28.31402]
[1779235902494,36.62,76603.56,0.5,-0.40369,0.00014,28.31402]
[1779235902497,36.62,76603.56,0.5,-0.40369,0.00014,28.31402]
[1779235903146,36.62,76602.65,0.5,-0.40382,0.00014,28.31603]
[1779235905905,36.62,76600.81,0.5,-0.40409,0.00014,28.32007]
[1779235905918,36.62,76600.81,0.5,-0.40409,0.00014,28.32007]
[1779235906385,36.62,76593.34,0.5,-0.40517,0.00014,28.33637]
[1779235911215,36.62,76589.8,0.5,-0.40568,0.00014,28.34396]
[1779235912791,36.62,76589.55,0.5,-0.40571,0.00014,28.34448]
[1779235912801,36.62,76589.28,0.5,-0.40575,0.00014,28.34505]
[1779235917466,36.62,76578.65,0.5,-0.40729,0.00015,28.36777]
[1779235921801,36.62,76578.29,0.5,-0.40735,0.00015,28.36853]
[1779235923877,36.62,76579.02,0.5,-0.40724,0.00015,28.36698]
[1779235923912,36.62,76579.02,0.5,-0.40724,0.00015,28.36698]
[1779235924039,36.62,76579.02,0.5,-0.40724,0.00015,28.36698]
[1779235924277,36.62,76579.02,0.5,-0.40724,0.00015,28.36698]
[1779235924410,36.62,76579.02,0.5,-0.40724,0.00015,28.36698]
[1779235924487,36.62,76579.02,0.5,-0.40724,0.00015,28.36698]
[1779235924516,36.62,76579.02,0.5,-0.40724,0.00015,28.36698]
[1779235924633,36.62,76579.02,0.5,-0.40724,0.00015,28.36698]
[1779235924639,36.62,76579.02,0.5,-0.40724,0.00015,28.36698]
[1779235924712,36.62,76561.99,0.5,-0.40971,0.00015,28.4025]
[1779235925086,36.62,76561.99,0.5,-0.40971,0.00015,28.4025]
[1779235925170,36.62,76561.99,0.5,-0.40971,0.00015,28.4025]
[1779235925568,36.62,76561.99,0.5,-0.40971,0.00015,28.4025]
[1779235925643,36.62,76561.99,0.5,-0.40971,0.00015,28.4025]
[1779235926569,36.62,76562.1,0.5,-0.4097,0.00015,28.40227]
[1779235926770,36.62,76562.1,0.5,-0.4097,0.00015,28.40227]
[1779235926928,36.62,76560.88,0.5,-0.40988,0.00015,28.40478]
[1779235927434,36.62,76560.88,0.5,-0.40988,0.00015,28.40478]
[1779235927445,36.62,76560.88,0.5,-0.40988,0.00015,28.40478]
[1779235927492,36.62,76560.88,0.5,-0.40988,0.00015,28.40478]
[1779235927596,36.62,76560.88,0.5,-0.40988,0.00015,28.40478]
[1779235927750,36.62,76560.88,0.5,-0.40988,0.00015,28.40478]
[1779235929236,36.62,76561.89,0.5,-0.40973,0.00015,28.40271]
[1779235931133,36.62,76561.41,0.5,-0.4098,0.00015,28.4037]
[1779235931150,36.62,76561.41,0.5,-0.4098,0.00015,28.4037]
[1779235932293,36.62,76559.77,0.5,-0.41004,0.00015,28.40706]
[1779235937611,36.62,76552.23,0.5,-0.41113,0.00015,28.42234]
[1779235942645,36.62,76554.06,0.5,-0.41086,0.00015,28.41862]
[1779235943330,36.62,76554.06,0.5,-0.41086,0.00015,28.41862]
[1779235943435,36.62,76554.06,0.5,-0.41086,0.00015,28.41862]
[1779235943600,36.62,76554.06,0.5,-0.41086,0.00015,28.41862]
[1779235943668,36.62,76554.06,0.5,-0.41086,0.00015,28.41862]
[1779235943731,36.62,76554.06,0.5,-0.41086,0.00015,28.41862]
[1779235943733,36.62,76546.74,0.5,-0.41193,0.00015,28.43331]
[1779235944702,36.62,76546.74,0.5,-0.41193,0.00015,28.43331]
[1779235944766,36.62,76546.74,0.5,-0.41193,0.00015,28.43331]
[1779235945160,36.62,76543.57,0.5,-0.41239,0.00015,28.43965]
[1779235945191,36.62,76543.57,0.5,-0.41239,0.00015,28.43965]
[1779235945212,36.62,76543.57,0.5,-0.41239,0.00015,28.43965]
[1779235945262,36.62,76543.57,0.5,-0.41239,0.00015,28.43965]
[1779235945266,36.62,76543.57,0.5,-0.41239,0.00015,28.43965]
[1779235945457,36.62,76543.57,0.5,-0.41239,0.00015,28.43965]
[1779235945666,36.62,76536.32,0.5,-0.41345,0.00015,28.45396]
[1779235950701,36.61,76528.89,0.5,-0.41453,0.00015,28.46829]
[1779235951719,36.61,76528.89,0.5,-0.41453,0.00015,28.46829]
[1779235957750,36.61,76522.66,0.5,-0.41542,0.00015,28.47698]
[1779235960183,36.61,76523.05,0.5,-0.41536,0.00015,28.4762]
[1779235960856,36.61,76528.64,0.5,-0.41454,0.00015,28.46547]
[1779235961799,36.61,76528.64,0.5,-0.41454,0.00015,28.46547]
[1779235961778,36.61,76540.21,0.5,-0.41286,0.00015,28.44297]
[1779235964223,36.61,76542.18,0.5,-0.41258,0.00015,28.43915]
[1779235966736,36.61,76541.25,0.5,-0.41272,0.00015,28.44105]
[1779235967788,36.61,76539.98,0.5,-0.4129,0.00015,28.44359]
[1779235968892,36.62,76537.31,0.5,-0.4133,0.00015,28.4489]
[1779235969834,36.62,76530.07,0.5,-0.41435,0.00015,28.46297]
[1779235974869,36.61,76526.41,0.5,-0.41488,0.00015,28.46994]
[1779235977648,36.61,76526.09,0.5,-0.41492,0.00015,28.47054]
[1779235977705,36.61,76525.51,0.5,-0.41501,0.00015,28.47161]
[1779235978001,36.61,76525.51,0.5,-0.41501,0.00015,28.47161]
[1779235978761,36.61,76527.57,0.5,-0.41471,0.00015,28.46765]
[1779235983932,36.61,76523.43,0.5,-0.4153,0.00015,28.4755]
[1779235984869,36.61,76523.43,0.5,-0.4153,0.00015,28.4755]
[1779235987875,36.61,76522.6,0.5,-0.41542,0.00015,28.47704]
[1779235988042,36.61,76522.6,0.5,-0.41542,0.00015,28.47704]
[1779235988074,36.61,76522.6,0.5,-0.41542,0.00015,28.47704]
[1779235988179,36.61,76522.6,0.5,-0.41542,0.00015,28.47704]
[1779235988297,36.61,76522.6,0.5,-0.41542,0.00015,28.47704]
[1779235989654,36.61,76521.51,0.5,-0.41558,0.00015,28.47911]
[1779235990559,36.61,76516.39,0.5,-0.41633,0.00015,28.48878]
[1779235992114,36.61,76513.75,0.5,-0.41671,0.00015,28.49373]
[1779235992848,36.61,76513.75,0.5,-0.41671,0.00015,28.49373]
[1779235993279,36.61,76514.08,0.5,-0.41667,0.00015,28.49312]
[1779235994946,36.61,76516.18,0.5,-0.41636,0.00015,28.48919]
[1779235995014,36.61,76516.18,0.5,-0.41636,0.00015,28.48919]
[1779235997178,36.61,76517.66,0.5,-0.41614,0.00015,28.48641]
[1779235998667,36.61,76520.56,0.5,-0.41572,0.00015,28.48093]
[1779235998770,36.61,76521.92,0.5,-0.41552,0.00015,28.47837]
[1779235999036,36.61,76528.71,0.5,-0.41453,0.00015,28.46537]
[1779236000044,36.61,76535.7,0.5,-0.41352,0.00015,28.45186]
[1779236002660,36.61,76535.31,0.5,-0.41358,0.00015,28.45267]
[1779236008102,36.62,76539.04,0.5,-0.41305,0.00015,28.44565]
[1779236013140,36.63,76537.92,0.5,-0.41322,0.00015,28.44495]
[1779236013918,36.63,76537.92,0.5,-0.41322,0.00015,28.44495]
[1779236018165,36.63,76535.75,0.5,-0.41355,0.00015,28.44936]
[1779236018617,36.64,76533.43,0.5,-0.41389,0.00015,28.45396]
[1779236019202,36.64,76521.69,0.5,-0.4156,0.00015,28.47649]
[1779236024237,36.63,76519.1,0.5,-0.41597,0.00015,28.48126]
[1779236024943,36.63,76519.1,0.5,-0.41597,0.00015,28.48126]
[1779236024948,36.63,76519.1,0.5,-0.41597,0.00015,28.48126]
[1779236025199,36.63,76519.1,0.5,-0.41597,0.00015,28.48126]
[1779236025286,36.63,76519.1,0.5,-0.41597,0.00015,28.48126]
[1779236025334,36.63,76519.1,0.5,-0.41597,0.00015,28.48126]
[1779236025453,36.63,76519.1,0.5,-0.41597,0.00015,28.48126]
[1779236025502,36.63,76519.1,0.5,-0.41597,0.00015,28.48126]
[1779236025562,36.63,76519.1,0.5,-0.41597,0.00015,28.48126]
[1779236025606,36.63,76519.1,0.5,-0.41597,0.00015,28.48126]
[1779236025858,36.63,76519.1,0.5,-0.41597,0.00015,28.48126]
[1779236025923,36.63,76519.1,0.5,-0.41597,0.00015,28.48126]
[1779236025717,36.63,76516.54,0.5,-0.41634,0.00015,28.48602]
[1779236025995,36.63,76516.54,0.5,-0.41634,0.00015,28.48602]
[1779236026307,36.63,76516.54,0.5,-0.41634,0.00015,28.48602]
[1779236026551,36.63,76516.54,0.5,-0.41634,0.00015,28.48602]
[1779236026721,36.63,76516.54,0.5,-0.41634,0.00015,28.48602]
[1779236026849,36.63,76493.91,0.5,-0.41965,0.00015,28.52758]
[1779236027187,36.63,76493.91,0.5,-0.41965,0.00015,28.52758]
[1779236027245,36.63,76493.91,0.5,-0.41965,0.00015,28.52758]
[1779236027382,36.63,76493.91,0.5,-0.41965,0.00015,28.52758]
[1779236027551,36.63,76493.91,0.5,-0.41965,0.00015,28.52758]
[1779236027588,36.63,76490.31,0.5,-0.42017,0.00015,28.53402]
[1779236028022,36.63,76490.31,0.5,-0.42017,0.00015,28.53402]
[1779236028175,36.63,76490.31,0.5,-0.42017,0.00015,28.53402]
[1779236028374,36.63,76490.31,0.5,-0.42017,0.00015,28.53402]
[1779236028381,36.63,76490.31,0.5,-0.42017,0.00015,28.53402]
[1779236028529,36.63,76490.31,0.5,-0.42017,0.00015,28.53402]
[1779236028628,36.63,76490.31,0.5,-0.42017,0.00015,28.53402]
[1779236028723,36.63,76490.31,0.5,-0.42017,0.00015,28.53402]
[1779236028822,36.63,76490.31,0.5,-0.42017,0.00015,28.53402]
[1779236028882,36.63,76490.31,0.5,-0.42017,0.00015,28.53402]
[1779236028966,36.63,76490.57,0.5,-0.42014,0.00015,28.53357]
[1779236029168,36.63,76490.57,0.5,-0.42014,0.00015,28.53357]
[1779236029338,36.63,76490.57,0.5,-0.42014,0.00015,28.53357]
[1779236030579,36.63,76493.17,0.5,-0.41976,0.00015,28.52895]
[1779236031059,36.63,76491.93,0.5,-0.41994,0.00015,28.53118]
[1779236031109,36.63,76491.93,0.5,-0.41994,0.00015,28.53118]
[1779236034918,36.64,76499.99,0.5,-0.41877,0.00015,28.51675]
[1779236035899,36.64,76498.84,0.5,-0.41894,0.00015,28.51886]
[1779236035939,36.64,76493.6,0.5,-0.4197,0.00015,28.52828]
[1779236038535,36.64,76490.91,0.5,-0.4201,0.00015,28.53314]
[1779236038797,36.64,76490.91,0.5,-0.4201,0.00015,28.53314]
[1779236041515,36.64,76495.02,0.5,-0.4195,0.00015,28.52585]
[1779236047400,36.65,76497.65,0.5,-0.41913,0.00015,28.52127]
[1779236051952,36.65,76493.72,0.5,-0.41971,0.00015,28.52841]
[1779236052207,36.65,76493.72,0.5,-0.41971,0.00015,28.52841]
[1779236055460,36.65,76497.98,0.5,-0.41909,0.00015,28.52081]
[1779236055463,36.65,76497.98,0.5,-0.41909,0.00015,28.52081]
[1779236055726,36.65,76497.98,0.5,-0.41909,0.00015,28.52081]
[1779236057471,36.65,76490.06,0.5,-0.42025,0.00015,28.53504]
[1779236062506,36.66,76492.77,0.5,-0.41986,0.00015,28.5303]
[1779236067541,36.66,76493.29,0.5,-0.41979,0.00015,28.52946]
[1779236069847,36.66,76493.48,0.5,-0.41976,0.00015,28.52914]
[1779236069941,36.66,76496.15,0.5,-0.41937,0.00015,28.52438]
[1779236070351,36.66,76496.15,0.5,-0.41937,0.00015,28.52438]
[1779236070913,36.66,76496.15,0.5,-0.41937,0.00015,28.52438]
[1779236070564,36.66,76500.26,0.5,-0.41877,0.00015,28.51698]
[1779236075649,36.67,76504.48,0.5,-0.41816,0.00015,28.50632]
[1779236075681,36.67,76504.48,0.5,-0.41816,0.00015,28.50632]
[1779236075750,36.67,76505.38,0.5,-0.41803,0.00015,28.5047]
[1779236078556,36.67,76506.62,0.5,-0.41785,0.00015,28.50245]
[1779236078675,36.67,76506.62,0.5,-0.41785,0.00015,28.50245]
[1779236078683,36.67,76506.62,0.5,-0.41785,0.00015,28.50245]
[1779236078789,36.67,76506.62,0.5,-0.41785,0.00015,28.50245]
[1779236078904,36.67,76506.62,0.5,-0.41785,0.00015,28.50245]
[1779236078908,36.67,76506.62,0.5,-0.41785,0.00015,28.50245]
[1779236079233,36.67,76507.6,0.5,-0.41771,0.00015,28.50067]
[1779236081973,36.67,76515.0,0.5,-0.41663,0.00015,28.48695]
[1779236082691,36.67,76515.0,0.5,-0.41663,0.00015,28.48695]
[1779236082821,36.67,76515.08,0.5,-0.41662,0.00015,28.48681]
[1779236083114,36.67,76515.08,0.5,-0.41662,0.00015,28.48681]
[1779236086079,36.67,76524.75,0.5,-0.41522,0.00015,28.46871]
[1779236086676,36.67,76524.37,0.5,-0.41527,0.00015,28.46942]
[1779236091705,36.67,76518.14,0.5,-0.41618,0.00015,28.48113]
[1779236092328,36.67,76515.55,0.5,-0.41655,0.00015,28.48597]
[1779236094457,36.67,76512.86,0.5,-0.41695,0.00015,28.491]
[1779236097545,36.67,76512.28,0.5,-0.41703,0.00015,28.49213]
[1779236097557,36.67,76512.28,0.5,-0.41703,0.00015,28.49213]
[1779236097755,36.67,76509.4,0.5,-0.41745,0.00015,28.49748]
[1779236099054,36.67,76507.13,0.5,-0.41779,0.00015,28.5017]
[1779236100713,36.68,76507.08,0.5,-0.4178,0.00015,28.50182]
[1779236100979,36.68,76507.08,0.5,-0.4178,0.00015,28.50182]
[1779236103222,36.68,76506.9,0.5,-0.41783,0.00015,28.50224]
[1779236103800,36.68,76507.61,0.5,-0.41773,0.00015,28.50096]
[1779236108861,36.68,76506.9,0.5,-0.41784,0.00015,28.50238]
[1779236109229,36.68,76506.9,0.5,-0.41784,0.00015,28.50238]
[1779236110983,36.68,76507.44,0.5,-0.41776,0.00015,28.50141]
[1779236111279,36.69,76506.99,0.5,-0.41783,0.00015,28.50226]
[1779236111422,36.69,76506.99,0.5,-0.41783,0.00015,28.50226]
[1779236111424,36.69,76506.99,0.5,-0.41783,0.00015,28.50226]
[1779236111703,36.69,76506.99,0.5,-0.41783,0.00015,28.50226]
[1779236111906,36.69,76506.99,0.5,-0.41783,0.00015,28.50226]
[1779236111971,36.69,76506.99,0.5,-0.41783,0.00015,28.50226]
[1779236111984,36.69,76497.05,0.5,-0.41928,0.00015,28.52034]
[1779236112071,36.69,76497.05,0.5,-0.41928,0.00015,28.52034]
[1779236112137,36.69,76497.05,0.5,-0.41928,0.00015,28.52034]
[1779236112257,36.69,76497.05,0.5,-0.41928,0.00015,28.52034]
[1779236112360,36.69,76497.05,0.5,-0.41928,0.00015,28.52034]
[1779236112541,36.69,76497.05,0.5,-0.41928,0.00015,28.52034]
[1779236112843,36.69,76497.05,0.5,-0.41928,0.00015,28.52034]
[1779236112965,36.69,76475.76,0.5,-0.42239,0.00015,28.55775]
[1779236113388,36.69,76475.76,0.5,-0.42239,0.00015,28.55775]
[1779236113704,36.69,76475.76,0.5,-0.42239,0.00015,28.55775]
[1779236113839,36.69,76475.76,0.5,-0.42239,0.00015,28.55775]
[1779236113899,36.69,76473.78,0.5,-0.42268,0.00015,28.56116]
[1779236114031,36.69,76473.78,0.5,-0.42268,0.00015,28.56116]
[1779236114123,36.69,76473.78,0.5,-0.42268,0.00015,28.56116]
[1779236114534,36.69,76473.78,0.5,-0.42268,0.00015,28.56116]
[1779236114544,36.69,76473.78,0.5,-0.42268,0.00015,28.56116]
[1779236114906,36.69,76481.57,0.5,-0.42154,0.00015,28.54775]
[1779236116242,36.69,76483.4,0.5,-0.42128,0.00015,28.54456]
[1779236116296,36.69,76483.4,0.5,-0.42128,0.00015,28.54456]
[1779236116329,36.69,76483.4,0.5,-0.42128,0.00015,28.54456]
[1779236118044,36.69,76490.19,0.5,-0.42029,0.00015,28.53265]
[1779236119984,36.69,76488.88,0.5,-0.42048,0.00015,28.53498]
[1779236119990,36.69,76488.88,0.5,-0.42048,0.00015,28.53498]
[1779236120720,36.69,76488.52,0.5,-0.42053,0.00015,28.53562]
[1779236124206,36.69,76480.43,0.5,-0.42172,0.00015,28.54985]
[1779236124216,36.69,76480.43,0.5,-0.42172,0.00015,28.54985]
[1779236124394,36.69,76480.43,0.5,-0.42172,0.00015,28.54985]
[1779236125407,36.69,76482.35,0.5,-0.42144,0.00015,28.54652]
[1779236125409,36.69,76482.35,0.5,-0.42144,0.00015,28.54652]
[1779236125413,36.69,76482.35,0.5,-0.42144,0.00015,28.54652]
[1779236125452,36.69,76482.35,0.5,-0.42144,0.00015,28.54652]
[1779236125466,36.69,76482.35,0.5,-0.42144,0.00015,28.54652]
[1779236125704,36.69,76482.35,0.5,-0.42144,0.00015,28.54652]
[1779236126127,36.69,76477.43,0.5,-0.42216,0.00015,28.55504]
[1779236126990,36.69,76470.4,0.5,-0.42319,0.00015,28.56707]
[1779236128049,36.7,76470.05,0.5,-0.42324,0.00015,28.56769]
[1779236128141,36.7,76470.05,0.5,-0.42324,0.00015,28.56769]
[1779236129029,36.7,76470.05,0.5,-0.42324,0.00015,28.56769]
[1779236131534,36.7,76470.48,0.5,-0.42318,0.00015,28.56398]
[1779236131601,36.7,76470.48,0.5,-0.42318,0.00015,28.56398]
[1779236133943,36.7,76475.45,0.5,-0.42245,0.00015,28.55555]
[1779236133975,36.7,76475.45,0.5,-0.42245,0.00015,28.55555]
[1779236136329,36.7,76479.0,0.5,-0.42194,0.00015,28.54944]
[1779236139179,36.7,76490.39,0.5,-0.42027,0.00015,28.52955]
[1779236139227,36.7,76490.39,0.5,-0.42027,0.00015,28.52955]
[1779236139242,36.7,76490.39,0.5,-0.42027,0.00015,28.52955]
[1779236139279,36.7,76490.39,0.5,-0.42027,0.00015,28.52955]
[1779236139570,36.7,76490.39,0.5,-0.42027,0.00015,28.52955]
[1779236139589,36.7,76490.39,0.5,-0.42027,0.00015,28.52955]
[1779236139932,36.7,76500.4,0.5,-0.41881,0.00015,28.51167]
[1779236141830,36.7,76502.01,0.5,-0.41858,0.00015,28.50877]
[1779236141855,36.7,76502.01,0.5,-0.41858,0.00015,28.50877]
[1779236141924,36.7,76502.54,0.5,-0.4185,0.00015,28.50782]
[1779236142873,36.7,76502.54,0.5,-0.4185,0.00015,28.50782]
[1779236143208,36.7,76501.74,0.5,-0.41862,0.00015,28.50929]
[1779236143211,36.7,76501.74,0.5,-0.41862,0.00015,28.50929]
[1779236143309,36.7,76503.36,0.5,-0.41839,0.00015,28.50635]
[1779236145214,36.7,76504.43,0.5,-0.41823,0.00015,28.50437]
[1779236145247,36.7,76504.43,0.5,-0.41823,0.00015,28.50437]
[1779236147392,36.7,76510.32,0.5,-0.41737,0.00015,28.49356]
[1779236147678,36.7,76510.32,0.5,-0.41737,0.00015,28.49356]
[1779236148541,36.7,76519.01,0.5,-0.4161,0.00015,28.47736]
[1779236154187,36.7,76519.7,0.5,-0.416,0.00015,28.47607]
[1779236157641,36.7,76521.34,0.5,-0.41577,0.00015,28.47298]
[1779236162822,36.7,76518.52,0.5,-0.41618,0.00015,28.4783]
[1779236163219,36.7,76518.95,0.5,-0.41611,0.00015,28.4775]
[1779236163250,36.7,76521.91,0.5,-0.41568,0.00015,28.47192]
[1779236166383,36.71,76526.44,0.5,-0.41503,0.00015,28.4634]
[1779236166405,36.71,76525.03,0.5,-0.41524,0.00015,28.46613]
[1779236170299,36.71,76517.88,0.5,-0.41627,0.00015,28.47955]
[1779236175334,36.7,76520.84,0.5,-0.41584,0.00015,28.47389]
[1779236180369,36.7,76519.53,0.5,-0.41602,0.00015,28.47627]
[1779236183114,36.7,76516.81,0.5,-0.41641,0.00015,28.48134]
[1779236188425,36.69,76515.75,0.5,-0.41656,0.00015,28.48319]
[1779236191014,36.69,76515.22,0.5,-0.41664,0.00015,28.48415]
[1779236199058,36.69,76513.41,0.5,-0.41689,0.00015,28.48442]
[1779236199063,36.69,76513.41,0.5,-0.41689,0.00015,28.48442]
[1779236199330,36.69,76513.59,0.5,-0.41687,0.00015,28.48409]
[1779236199445,36.69,76513.59,0.5,-0.41687,0.00015,28.48409]
[1779236199448,36.69,76513.59,0.5,-0.41687,0.00015,28.48409]
[1779236199455,36.69,76513.59,0.5,-0.41687,0.00015,28.48409]
[1779236199457,36.69,76513.59,0.5,-0.41687,0.00015,28.48409]
[1779236199986,36.69,76513.59,0.5,-0.41687,0.00015,28.48409]
[1779236200088,36.69,76509.39,0.5,-0.41748,0.00015,28.49189]
[1779236201518,36.69,76502.75,0.5,-0.41845,0.00015,28.50411]
[1779236202705,36.69,76502.75,0.5,-0.41845,0.00015,28.50411]
[1779236203149,36.7,76503.43,0.5,-0.41835,0.00015,28.5029]
[1779236203150,36.7,76503.43,0.5,-0.41835,0.00015,28.5029]
[1779236203326,36.7,76503.43,0.5,-0.41835,0.00015,28.5029]
[1779236203339,36.7,76503.43,0.5,-0.41835,0.00015,28.5029]
[1779236203533,36.7,76508.24,0.5,-0.41765,0.00015,28.49412]
[1779236204857,36.7,76508.24,0.5,-0.41765,0.00015,28.49412]
[1779236210582,36.7,76502.57,0.5,-0.41848,0.00015,28.50452]
[1779236213650,36.7,76501.2,0.5,-0.41868,0.00015,28.50701]
[1779236213684,36.7,76501.2,0.5,-0.41868,0.00015,28.50701]
[1779236213695,36.7,76501.2,0.5,-0.41868,0.00015,28.50701]
[1779236213774,36.7,76501.2,0.5,-0.41868,0.00015,28.50701]
[1779236213848,36.7,76501.89,0.5,-0.41858,0.00015,28.50576]
[1779236217700,36.7,76499.11,0.5,-0.41899,0.00015,28.51086]
[1779236220752,36.7,76498.16,0.5,-0.41914,0.00015,28.51264]
[1779236222552,36.7,76499.24,0.5,-0.41898,0.00015,28.51073]
[1779236227499,36.71,76499.35,0.5,-0.41897,0.00015,28.51064]
[1779236228117,36.71,76499.35,0.5,-0.41897,0.00015,28.51064]
[1779236231739,36.71,76488.94,0.5,-0.4205,0.00015,28.52929]
[1779236233573,36.71,76489.01,0.5,-0.42049,0.00015,28.52917]
[1779236234001,36.71,76489.01,0.5,-0.42049,0.00015,28.52917]
[1779236241809,36.72,76489.35,0.5,-0.42044,0.00015,28.52868]
[1779236242616,36.72,76489.35,0.5,-0.42044,0.00015,28.52868]
[1779236242760,36.72,76489.35,0.5,-0.42044,0.00015,28.52868]
[1779236242909,36.72,76489.35,0.5,-0.42044,0.00015,28.52868]
[1779236243052,36.72,76489.35,0.5,-0.42044,0.00015,28.52868]
[1779236243136,36.72,76481.73,0.5,-0.42156,0.00015,28.54203]
[1779236243651,36.72,76481.73,0.5,-0.42156,0.00015,28.54203]
[1779236244148,36.72,76481.73,0.5,-0.42156,0.00015,28.54203]
[1779236243823,36.72,76474.17,0.5,-0.42266,0.00015,28.55506]
[1779236244186,36.72,76474.17,0.5,-0.42266,0.00015,28.55506]
[1779236244207,36.72,76474.17,0.5,-0.42266,0.00015,28.55506]
[1779236244354,36.72,76474.17,0.5,-0.42266,0.00015,28.55506]
[1779236244665,36.72,76474.17,0.5,-0.42266,0.00015,28.55506]
[1779236247850,36.72,76482.61,0.5,-0.42143,0.00015,28.54053]
[1779236248294,36.72,76482.61,0.5,-0.42143,0.00015,28.54053]
[1779236253893,36.72,76486.72,0.5,-0.42083,0.00015,28.53032]
[1779236255114,36.72,76486.72,0.5,-0.42083,0.00015,28.53032]
[1779236255133,36.72,76486.72,0.5,-0.42083,0.00015,28.53032]
[1779236255357,36.72,76487.55,0.5,-0.42071,0.00015,28.52888]
[1779236255390,36.72,76487.55,0.5,-0.42071,0.00015,28.52888]
[1779236255425,36.72,76487.55,0.5,-0.42071,0.00015,28.52888]
[1779236255485,36.72,76487.55,0.5,-0.42071,0.00015,28.52888]
[1779236256151,36.72,76502.59,0.5,-0.41851,0.00015,28.502]
[1779236256996,36.72,76516.47,0.5,-0.41649,0.00015,28.47644]
[1779236258853,36.72,76515.38,0.5,-0.41665,0.00015,28.4785]
[1779236259924,36.72,76509.44,0.5,-0.41752,0.00015,28.48953]
[1779236262933,36.72,76508.06,0.5,-0.41772,0.00015,28.4921]
[1779236265791,36.72,76515.25,0.5,-0.41668,0.00015,28.47882]
[1779236266352,36.72,76516.76,0.5,-0.41646,0.00015,28.47601]
[1779236266822,36.72,76516.76,0.5,-0.41646,0.00015,28.47601]
[1779236267728,36.73,76523.37,0.5,-0.4155,0.00015,28.46362]
[1779236267999,36.72,76530.59,0.5,-0.41445,0.00015,28.44982]
[1779236269621,36.73,76529.29,0.5,-0.41464,0.00015,28.45235]
[1779236271151,36.73,76529.09,0.5,-0.41467,0.00015,28.45276]
[1779236271858,36.73,76529.98,0.5,-0.41454,0.00015,28.45104]
[1779236272112,36.73,76529.98,0.5,-0.41454,0.00015,28.45104]
[1779236272427,36.73,76531.83,0.5,-0.41427,0.00015,28.44751]
[1779236273096,36.73,76531.83,0.5,-0.41427,0.00015,28.44751]
[1779236273107,36.73,76533.22,0.5,-0.41407,0.00015,28.44482]
[1779236273198,36.73,76533.22,0.5,-0.41407,0.00015,28.44482]
[1779236273283,36.73,76533.22,0.5,-0.41407,0.00015,28.44482]
[1779236273347,36.73,76533.22,0.5,-0.41407,0.00015,28.44482]
[1779236273543,36.73,76533.22,0.5,-0.41407,0.00015,28.44482]
[1779236274041,36.73,76542.27,0.5,-0.41275,0.00015,28.42715]
[1779236275853,36.73,76545.83,0.5,-0.41223,0.00015,28.42012]
[1779236276000,36.73,76545.83,0.5,-0.41223,0.00015,28.42012]
[1779236277412,36.73,76552.31,0.5,-0.41129,0.00015,28.40719]
[1779236277917,36.73,76552.31,0.5,-0.41129,0.00015,28.40719]
[1779236280573,36.72,76550.09,0.5,-0.41161,0.00015,28.41161]
[1779236280645,36.72,76550.09,0.5,-0.41161,0.00015,28.41161]
[1779236281077,36.72,76550.09,0.5,-0.41161,0.00015,28.41161]
[1779236282013,36.72,76547.33,0.5,-0.41201,0.00015,28.41709]
[1779236283845,36.73,76546.58,0.5,-0.41212,0.00015,28.41862]
[1779236284321,36.73,76545.58,0.5,-0.41227,0.00015,28.42062]
[1779236287909,36.73,76544.9,0.5,-0.41237,0.00015,28.42202]
[1779236289207,36.73,76532.14,0.5,-0.41423,0.00015,28.44697]
[1779236289435,36.73,76532.14,0.5,-0.41423,0.00015,28.44697]
[1779236289480,36.73,76532.14,0.5,-0.41423,0.00015,28.44697]
[1779236293247,36.73,76529.14,0.5,-0.41466,0.00015,28.45263]
[1779236293659,36.73,76529.14,0.5,-0.41466,0.00015,28.45263]
[1779236294190,36.73,76524.97,0.5,-0.41526,0.00015,28.46057]
[1779236300014,36.72,76526.3,0.5,-0.41507,0.00015,28.45799]
[1779236305270,36.73,76534.38,0.5,-0.4139,0.00015,28.4426]
[1779236310305,36.73,76537.72,0.5,-0.41342,0.00015,28.43619]
[1779236311243,36.73,76537.72,0.5,-0.41342,0.00015,28.43619]
[1779236312475,36.73,76536.69,0.5,-0.41356,0.00015,28.43512]
[1779236316635,36.73,76541.17,0.5,-0.41291,0.00015,28.42639]
[1779236316965,36.73,76541.17,0.5,-0.41291,0.00015,28.42639]
[1779236322772,36.73,76544.2,0.5,-0.41248,0.00015,28.42052]
[1779236322839,36.73,76544.2,0.5,-0.41248,0.00015,28.42052]
[1779236323598,36.73,76538.0,0.5,-0.41338,0.00015,28.43268]
[1779236323852,36.73,76538.0,0.5,-0.41338,0.00015,28.43268]
[1779236323858,36.73,76538.0,0.5,-0.41338,0.00015,28.43268]
[1779236324026,36.73,76538.0,0.5,-0.41338,0.00015,28.43268]
[1779236324121,36.73,76538.0,0.5,-0.41338,0.00015,28.43268]
[1779236324198,36.73,76531.14,0.5,-0.41438,0.00015,28.44593]
[1779236325147,36.73,76531.14,0.5,-0.41438,0.00015,28.44593]
[1779236325244,36.73,76519.65,0.5,-0.41605,0.00015,28.4678]
[1779236326472,36.73,76513.37,0.5,-0.41696,0.00015,28.47953]
[1779236331302,36.74,76510.88,0.5,-0.41733,0.00015,28.48422]
[1779236334183,36.74,76512.44,0.5,-0.4171,0.00015,28.48137]
[1779236334732,36.74,76512.58,0.5,-0.41709,0.00015,28.48114]
[1779236335201,36.74,76512.58,0.5,-0.41709,0.00015,28.48114]
[1779236335734,36.74,76511.08,0.5,-0.41731,0.00015,28.48393]
[1779236339381,36.74,76510.08,0.5,-0.41745,0.00015,28.48581]
[1779236341958,36.74,76512.39,0.5,-0.41712,0.00015,28.48157]
[1779236343588,36.74,76511.06,0.5,-0.41731,0.00015,28.48406]
[1779236345509,36.74,76514.95,0.5,-0.41675,0.00015,28.47688]
[1779236345551,36.74,76514.62,0.5,-0.4168,0.00015,28.47751]
[1779236347566,36.75,76514.77,0.5,-0.41678,0.00015,28.47724]
[1779236347576,36.75,76514.77,0.5,-0.41678,0.00015,28.47728]
[1779236352329,36.75,76515.64,0.5,-0.41666,0.00015,28.47575]
[1779236352345,36.75,76515.64,0.5,-0.41666,0.00015,28.47575]
[1779236352392,36.75,76515.64,0.5,-0.41666,0.00015,28.47575]
[1779236352442,36.75,76515.64,0.5,-0.41666,0.00015,28.47575]
[1779236358642,36.74,76522.15,0.5,-0.4157,0.00015,28.4634]
[1779236363677,36.74,76517.47,0.5,-0.41638,0.00015,28.47208]
[1779236367081,36.74,76517.32,0.5,-0.4164,0.00015,28.4723]
[1779236372740,36.74,76513.67,0.5,-0.41691,0.00015,28.47592]
[1779236377649,36.73,76514.33,0.5,-0.41682,0.00015,28.47466]
[1779236377695,36.73,76514.33,0.5,-0.41682,0.00015,28.47466]
[1779236377787,36.73,76514.33,0.5,-0.41682,0.00015,28.47466]
[1779236377818,36.73,76514.33,0.5,-0.41682,0.00015,28.47466]
[1779236377951,36.73,76514.33,0.5,-0.41682,0.00015,28.47466]
[1779236378046,36.73,76512.42,0.5,-0.41709,0.00015,28.47819]
[1779236378328,36.73,76512.42,0.5,-0.41709,0.00015,28.47819]
[1779236381122,36.74,76507.87,0.5,-0.41776,0.00015,28.48664]
[1779236386294,36.74,76506.43,0.5,-0.41798,0.00015,28.48941]
[1779236386811,36.74,76505.42,0.5,-0.41813,0.00015,28.49128]
[1779236386925,36.74,76505.42,0.5,-0.41813,0.00015,28.49128]
[1779236386978,36.74,76506.81,0.5,-0.41793,0.00015,28.48876]
[1779236387565,36.74,76506.81,0.5,-0.41793,0.00015,28.48876]
[1779236392880,36.75,76510.85,0.5,-0.41735,0.00015,28.48147]
[1779236395503,36.75,76510.64,0.5,-0.41738,0.00015,28.48191]
[1779236395509,36.75,76510.64,0.5,-0.41738,0.00015,28.48191]
[1779236395517,36.75,76510.64,0.5,-0.41738,0.00015,28.48191]
[1779236395901,36.75,76508.72,0.5,-0.41766,0.00015,28.48547]
[1779236396328,36.75,76508.72,0.5,-0.41766,0.00015,28.48547]
[1779236399492,36.75,76508.48,0.5,-0.4177,0.00015,28.48599]
[1779236403130,36.76,76508.41,0.5,-0.41772,0.00015,28.4862]
[1779236403180,36.76,76508.41,0.5,-0.41772,0.00015,28.4862]
[1779236403415,36.76,76507.63,0.5,-0.41783,0.00015,28.48766]
[1779236404066,36.76,76507.63,0.5,-0.41783,0.00015,28.48766]
[1779236404336,36.76,76501.47,0.5,-0.41873,0.00015,28.49889]
[1779236404472,36.76,76501.47,0.5,-0.41873,0.00015,28.49889]
[1779236404739,36.76,76501.47,0.5,-0.41873,0.00015,28.49889]
[1779236404985,36.76,76501.47,0.5,-0.41873,0.00015,28.49889]
[1779236406804,36.76,76502.43,0.5,-0.41859,0.00015,28.4972]
[1779236407071,36.76,76502.43,0.5,-0.41859,0.00015,28.4972]
[1779236409041,36.76,76502.61,0.5,-0.41857,0.00015,28.49692]
[1779236409881,36.76,76502.7,0.5,-0.41856,0.00015,28.49677]
[1779236410104,36.76,76502.7,0.5,-0.41856,0.00015,28.49677]
[1779236410649,36.76,76503.72,0.5,-0.41841,0.00015,28.49495]
[1779236410809,36.76,76503.72,0.5,-0.41841,0.00015,28.49495]
[1779236410816,36.76,76503.72,0.5,-0.41841,0.00015,28.49495]
[1779236411006,36.76,76505.9,0.5,-0.4181,0.00015,28.491]
[1779236413021,36.76,76514.53,0.5,-0.41684,0.00015,28.47515]
[1779236416991,36.77,76514.99,0.5,-0.41678,0.00015,28.47436]
[1779236417057,36.77,76514.99,0.5,-0.41678,0.00015,28.47436]
[1779236417060,36.77,76514.99,0.5,-0.41678,0.00015,28.47436]
[1779236417305,36.77,76514.99,0.5,-0.41678,0.00015,28.47436]
[1779236417302,36.77,76516.8,0.5,-0.41652,0.00015,28.47101]
[1779236418057,36.77,76528.16,0.5,-0.41487,0.00015,28.44962]
[1779236418554,36.77,76528.16,0.5,-0.41487,0.00015,28.44962]
[1779236419024,36.77,76528.16,0.5,-0.41487,0.00015,28.44962]
[1779236419063,36.77,76530.15,0.5,-0.41458,0.00015,28.44585]
[1779236421801,36.77,76528.2,0.5,-0.41487,0.00015,28.44959]
[1779236427120,36.77,76521.72,0.5,-0.4158,0.00015,28.46173]
[1779236429849,36.77,76526.87,0.5,-0.41505,0.00015,28.45205]
[1779236429853,36.77,76526.87,0.5,-0.41505,0.00015,28.45205]
[1779236430141,36.77,76529.75,0.5,-0.41464,0.00015,28.44659]
[1779236435368,36.78,76534.88,0.5,-0.4139,0.00015,28.43382]
[1779236441218,36.78,76536.12,0.5,-0.41373,0.00015,28.43162]
[1779236446253,36.79,76535.73,0.5,-0.4138,0.00015,28.43253]
[1779236451290,36.79,76535.14,0.5,-0.41389,0.00015,28.43383]
[1779236456326,36.8,76535.38,0.5,-0.41387,0.00015,28.43352]
[1779236457365,36.8,76535.38,0.5,-0.41387,0.00015,28.43352]
[1779236458751,36.8,76534.78,0.5,-0.41395,0.00015,28.43468]
[1779236459013,36.8,76534.78,0.5,-0.41395,0.00015,28.43468]
[1779236460653,36.8,76531.85,0.5,-0.41438,0.00015,28.44027]
[1779236466396,36.79,76531.65,0.5,-0.4144,0.00015,28.4405]
[1779236469575,36.79,76531.01,0.5,-0.41449,0.00015,28.44168]
[1779236473599,36.79,76536.42,0.5,-0.4137,0.00015,28.43132]
[1779236473932,36.79,76536.42,0.5,-0.4137,0.00015,28.43132]
[1779236474007,36.79,76536.11,0.5,-0.41375,0.00015,28.43193]
[1779236474452,36.79,76528.27,0.5,-0.41489,0.00015,28.44699]
[1779236476264,36.79,76528.27,0.5,-0.41489,0.00015,28.44699]
[1779236477442,36.79,76519.31,0.5,-0.41619,0.00015,28.46388]
[1779236480732,36.79,76514.89,0.5,-0.41683,0.00015,28.47209]
[1779236483664,36.79,76509.61,0.5,-0.41759,0.00015,28.4818]
[1779236483704,36.79,76509.61,0.5,-0.41759,0.00015,28.4818]
[1779236483750,36.79,76509.61,0.5,-0.41759,0.00015,28.4818]
[1779236483763,36.79,76509.61,0.5,-0.41759,0.00015,28.4818]
[1779236484102,36.79,76509.61,0.5,-0.41759,0.00015,28.4818]
[1779236484279,36.79,76509.61,0.5,-0.41759,0.00015,28.4818]
[1779236484298,36.79,76509.61,0.5,-0.41759,0.00015,28.4818]
[1779236484307,36.79,76509.61,0.5,-0.41759,0.00015,28.4818]
[1779236484333,36.79,76509.48,0.5,-0.41761,0.00015,28.48203]
[1779236484493,36.79,76509.48,0.5,-0.41761,0.00015,28.48203]
[1779236484565,36.79,76509.48,0.5,-0.41761,0.00015,28.48203]
[1779236484994,36.79,76509.48,0.5,-0.41761,0.00015,28.48203]
[1779236485239,36.79,76497.55,0.5,-0.41935,0.00015,28.50367]
[1779236485673,36.79,76497.55,0.5,-0.41935,0.00015,28.50367]
[1779236485753,36.79,76497.55,0.5,-0.41935,0.00015,28.50367]
[1779236486395,36.79,76497.55,0.5,-0.41935,0.00015,28.50367]
[1779236490888,36.79,76492.94,0.5,-0.42002,0.00015,28.51192]
[1779236490900,36.79,76492.94,0.5,-0.42002,0.00015,28.51192]
[1779236490904,36.79,76492.94,0.5,-0.42002,0.00015,28.51192]
[1779236490945,36.79,76492.94,0.5,-0.42002,0.00015,28.51192]
[1779236490990,36.79,76492.94,0.5,-0.42002,0.00015,28.51192]
[1779236491603,36.79,76492.84,0.5,-0.42003,0.00015,28.50903]
[1779236491862,36.79,76492.84,0.5,-0.42003,0.00015,28.50903]
[1779236492579,36.79,76502.3,0.5,-0.41866,0.00015,28.49211]
[1779236495983,36.79,76504.37,0.5,-0.41836,0.00015,28.4884]
[1779236495996,36.79,76504.0,0.5,-0.41841,0.00015,28.48911]
[1779236501642,36.8,76506.44,0.5,-0.41806,0.00015,28.48473]
[1779236503826,36.8,76505.96,0.5,-0.41813,0.00015,28.48562]
[1779236504226,36.8,76505.96,0.5,-0.41813,0.00015,28.48562]
[1779236504308,36.8,76506.93,0.5,-0.41799,0.00015,28.48387]
[1779236507551,36.8,76506.57,0.5,-0.41805,0.00015,28.48458]
[1779236513378,36.8,76509.81,0.5,-0.41759,0.00015,28.47878]
[1779236514080,36.81,76509.73,0.5,-0.4176,0.00015,28.47897]
[1779236514343,36.81,76509.73,0.5,-0.4176,0.00015,28.47897]
[1779236514443,36.81,76509.7,0.5,-0.41761,0.00015,28.47905]
[1779236514628,36.81,76509.7,0.5,-0.41761,0.00015,28.47905]
[1779236515090,36.81,76509.7,0.5,-0.41761,0.00015,28.47905]
[1779236515765,36.81,76508.77,0.5,-0.41774,0.00015,28.48078]
[1779236516595,36.81,76509.8,0.5,-0.41759,0.00015,28.47889]
[1779236517059,36.81,76509.8,0.5,-0.41759,0.00015,28.47889]
[1779236518119,36.81,76509.55,0.5,-0.41763,0.00015,28.47939]
[1779236520774,36.81,76508.47,0.5,-0.41779,0.00015,28.4814]
[1779236522778,36.81,76506.81,0.5,-0.41804,0.00015,28.48447]
[1779236523009,36.81,76506.81,0.5,-0.41804,0.00015,28.48447]
[1779236524847,36.81,76508.94,0.5,-0.41773,0.00015,28.48061]
[1779236527856,36.81,76506.67,0.5,-0.41806,0.00015,28.48481]
[1779236528787,36.82,76506.61,0.5,-0.41807,0.00015,28.48496]
[1779236529193,36.82,76506.61,0.5,-0.41807,0.00015,28.48496]
[1779236529746,36.82,76506.47,0.5,-0.41809,0.00015,28.48523]
[1779236535147,36.82,76507.52,0.5,-0.41795,0.00015,28.48338]
[1779236537550,36.82,76509.47,0.5,-0.41767,0.00015,28.47987]
[1779236541353,36.82,76510.03,0.5,-0.41759,0.00015,28.47891]
[1779236543593,36.82,76510.52,0.5,-0.41752,0.00015,28.47808]
[1779236544977,36.83,76510.17,0.5,-0.41757,0.00015,28.47874]
[1779236545009,36.83,76510.17,0.5,-0.41757,0.00015,28.47874]
[1779236545083,36.83,76510.17,0.5,-0.41757,0.00015,28.47874]
[1779236545175,36.83,76510.65,0.5,-0.41751,0.00015,28.47788]
[1779236550986,36.82,76514.9,0.5,-0.41687,0.00015,28.46976]
[1779236555576,36.81,76515.39,0.5,-0.41678,0.00015,28.46558]
[1779236556020,36.81,76515.59,0.5,-0.41675,0.00015,28.46518]
[1779236561056,36.8,76513.73,0.5,-0.41701,0.00015,28.46847]
[1779236566090,36.8,76513.56,0.5,-0.41702,0.00015,28.46862]
[1779236571126,36.79,76513.42,0.5,-0.41703,0.00015,28.46872]
[1779236572313,36.79,76513.42,0.5,-0.41703,0.00015,28.46872]
[1779236572323,36.79,76513.42,0.5,-0.41703,0.00015,28.46872]
[1779236572328,36.79,76513.42,0.5,-0.41703,0.00015,28.46872]
[1779236573740,36.79,76506.9,0.5,-0.41798,0.00015,28.48066]
[1779236573780,36.79,76506.9,0.5,-0.41798,0.00015,28.48066]
[1779236573855,36.79,76506.9,0.5,-0.41798,0.00015,28.48066]
[1779236574149,36.79,76499.84,0.5,-0.41901,0.00015,28.49347]
[1779236577510,36.79,76497.15,0.5,-0.4194,0.00015,28.49833]
[1779236577634,36.79,76496.92,0.5,-0.41944,0.00015,28.49876]
[1779236578134,36.79,76496.92,0.5,-0.41944,0.00015,28.49876]
[1779236578518,36.79,76496.92,0.5,-0.41944,0.00015,28.49876]
[1779236583689,36.8,76493.18,0.5,-0.41999,0.00015,28.50548]
[1779236583998,36.8,76493.18,0.5,-0.41999,0.00015,28.50548]
[1779236584857,36.8,76493.31,0.5,-0.41997,0.00015,28.50526]
[1779236587231,36.8,76493.31,0.5,-0.41997,0.00015,28.50527]
[1779236587405,36.8,76493.31,0.5,-0.41997,0.00015,28.50527]
[1779236587484,36.8,76493.31,0.5,-0.41997,0.00015,28.50527]
[1779236588501,36.8,76485.97,0.5,-0.42104,0.00015,28.51821]
[1779236594290,36.8,76484.24,0.5,-0.4213,0.00015,28.52131]
[1779236595706,36.8,76484.17,0.5,-0.42131,0.00015,28.52145]
[1779236596833,36.8,76482.22,0.5,-0.42159,0.00015,28.52483]
[1779236598169,36.8,76478.27,0.5,-0.42217,0.00015,28.53164]
[1779236602265,36.8,76475.87,0.5,-0.42252,0.00015,28.53573]
[1779236602269,36.8,76475.87,0.5,-0.42252,0.00015,28.53573]
[1779236605330,36.8,76480.15,0.5,-0.4219,0.00015,28.52843]
[1779236605337,36.8,76480.15,0.5,-0.4219,0.00015,28.52843]
[1779236605577,36.8,76480.15,0.5,-0.4219,0.00015,28.52843]
[1779236610500,36.81,76481.0,0.5,-0.42178,0.00015,28.52705]
[1779236610527,36.81,76481.0,0.5,-0.42178,0.00015,28.52705]
[1779236610556,36.81,76481.0,0.5,-0.42178,0.00015,28.52705]
[1779236611651,36.81,76475.7,0.5,-0.42255,0.00015,28.53307]
[1779236611683,36.81,76475.7,0.5,-0.42255,0.00015,28.53307]
[1779236612624,36.81,76471.2,0.5,-0.4232,0.00015,28.5407]
[1779236613410,36.81,76471.2,0.5,-0.4232,0.00015,28.5407]
[1779236613503,36.81,76471.2,0.5,-0.4232,0.00015,28.5407]
[1779236613717,36.81,76470.51,0.5,-0.4233,0.00015,28.54185]
[1779236613938,36.81,76470.51,0.5,-0.4233,0.00015,28.54185]
[1779236613962,36.81,76470.51,0.5,-0.4233,0.00015,28.54185]
[1779236613990,36.81,76470.51,0.5,-0.4233,0.00015,28.54185]
[1779236614036,36.81,76470.51,0.5,-0.4233,0.00015,28.54185]
[1779236614431,36.81,76454.73,0.5,-0.42561,0.00015,28.56795]
[1779236615558,36.81,76454.73,0.5,-0.42561,0.00015,28.56795]
[1779236615741,36.81,76451.41,0.5,-0.42609,0.00015,28.5733]
[1779236616043,36.81,76451.41,0.5,-0.42609,0.00015,28.5733]
[1779236617594,36.8,76453.14,0.5,-0.42584,0.00015,28.57049]
[1779236617784,36.8,76452.8,0.5,-0.42588,0.00015,28.57102]
[1779236617859,36.8,76452.8,0.5,-0.42588,0.00015,28.57102]
[1779236622488,36.8,76460.56,0.5,-0.42474,0.00015,28.55827]
[1779236623350,36.8,76460.56,0.5,-0.42474,0.00015,28.55827]
[1779236623734,36.8,76461.04,0.5,-0.42467,0.00015,28.55746]
[1779236625128,36.8,76465.55,0.5,-0.42401,0.00015,28.54997]
[1779236625231,36.8,76465.55,0.5,-0.42401,0.00015,28.54997]
[1779236626344,36.8,76467.65,0.5,-0.42371,0.00015,28.54649]
[1779236627211,36.8,76466.71,0.5,-0.42385,0.00015,28.54808]
[1779236632558,36.8,76470.37,0.5,-0.42331,0.00015,28.54196]
[1779236632866,36.8,76470.37,0.5,-0.42331,0.00015,28.54196]
[1779236634638,36.8,76474.99,0.5,-0.42264,0.00015,28.53416]
[1779236638466,36.8,76482.06,0.5,-0.42162,0.00015,28.5221]
[1779236639813,36.81,76483.89,0.5,-0.42135,0.00015,28.51896]
[1779236639933,36.81,76483.89,0.5,-0.42135,0.00015,28.51896]
[1779236641254,36.81,76487.57,0.5,-0.42082,0.00015,28.51256]
[1779236641262,36.81,76487.57,0.5,-0.42082,0.00015,28.51256]
[1779236641455,36.81,76487.57,0.5,-0.42082,0.00015,28.51256]
[1779236641616,36.81,76487.57,0.5,-0.42082,0.00015,28.51256]
[1779236641629,36.81,76498.53,0.5,-0.41922,0.00015,28.49315]
[1779236642028,36.81,76498.53,0.5,-0.41922,0.00015,28.49315]
[1779236642086,36.81,76498.53,0.5,-0.41922,0.00015,28.49315]
[1779236643032,36.81,76501.66,0.5,-0.41876,0.00015,28.48754]
[1779236643113,36.81,76501.66,0.5,-0.41876,0.00015,28.48754]
[1779236647632,36.81,76504.54,0.5,-0.41835,0.00015,28.48239]
[1779236647670,36.81,76508.02,0.5,-0.41785,0.00015,28.4761]
[1779236649535,36.81,76508.02,0.5,-0.41785,0.00015,28.4761]
[1779236649852,36.81,76507.57,0.5,-0.41791,0.00015,28.4769]
[1779236650723,36.81,76508.62,0.5,-0.41776,0.00015,28.47498]
[1779236650798,36.81,76508.62,0.5,-0.41776,0.00015,28.47498]
[1779236653172,36.81,76503.49,0.5,-0.4185,0.00015,28.48431]
[1779236653272,36.81,76503.19,0.5,-0.41855,0.00015,28.48482]
[1779236654301,36.81,76503.19,0.5,-0.41855,0.00015,28.48482]
[1779236654426,36.81,76503.19,0.5,-0.41855,0.00015,28.48482]
[1779236654704,36.81,76501.24,0.5,-0.41883,0.00015,28.48836]
[1779236655441,36.81,76501.24,0.5,-0.41883,0.00015,28.48836]
[1779236655519,36.81,76503.64,0.5,-0.41848,0.00015,28.48404]
[1779236657556,36.81,76506.83,0.5,-0.41802,0.00015,28.47824]
[1779236658365,36.81,76507.2,0.5,-0.41796,0.00015,28.47754]
[1779236662776,36.81,76507.32,0.5,-0.41794,0.00015,28.47727]
[1779236663328,36.81,76507.32,0.5,-0.41794,0.00015,28.47727]
[1779236663685,36.81,76507.61,0.5,-0.4179,0.00015,28.47671]
[1779236663689,36.81,76507.61,0.5,-0.4179,0.00015,28.47671]
[1779236663706,36.81,76507.61,0.5,-0.4179,0.00015,28.47671]
[1779236663785,36.81,76501.99,0.5,-0.41872,0.00015,28.48692]
[1779236667224,36.81,76497.18,0.5,-0.41942,0.00015,28.49559]
[1779236669656,36.81,76492.55,0.5,-0.42009,0.00015,28.50385]
[1779236671352,36.81,76488.79,0.5,-0.42064,0.00015,28.51049]
[1779236673249,36.81,76487.51,0.5,-0.42082,0.00015,28.50967]
[1779236678390,36.81,76489.17,0.5,-0.42059,0.00015,28.50682]
[1779236684324,36.81,76491.52,0.5,-0.42025,0.00015,28.50273]
[1779236684364,36.81,76491.52,0.5,-0.42025,0.00015,28.50273]
[1779236684647,36.81,76491.52,0.5,-0.42025,0.00015,28.50273]
[1779236685677,36.81,76496.89,0.5,-0.41946,0.00015,28.4932]
[1779236687514,36.81,76502.2,0.5,-0.41869,0.00015,28.48367]
[1779236692590,36.81,76501.64,0.5,-0.41877,0.00015,28.48463]
[1779236693572,36.81,76503.89,0.5,-0.41844,0.00015,28.48054]
[1779236695491,36.81,76505.59,0.5,-0.41819,0.00015,28.47744]
[1779236700990,36.81,76505.61,0.5,-0.41819,0.00015,28.47737]
[1779236704768,36.81,76507.5,0.5,-0.41791,0.00015,28.4739]
[1779236707973,36.81,76509.68,0.5,-0.41759,0.00015,28.46989]
[1779236713128,36.81,76511.96,0.5,-0.41726,0.00015,28.46568]
[1779236717549,36.81,76511.65,0.5,-0.4173,0.00015,28.46625]
[1779236721320,36.81,76510.67,0.5,-0.41745,0.00015,28.46805]
[1779236724872,36.8,76513.44,0.5,-0.41704,0.00015,28.46286]
[1779236726734,36.8,76514.06,0.5,-0.41695,0.00015,28.46168]
[1779236728510,36.8,76517.21,0.5,-0.41648,0.00015,28.45574]
[1779236728611,36.8,76520.19,0.5,-0.41605,0.00015,28.45013]
[1779236730426,36.8,76526.74,0.5,-0.41509,0.00015,28.43773]
[1779236730467,36.8,76526.74,0.5,-0.41509,0.00015,28.43773]
[1779236730505,36.8,76526.74,0.5,-0.41509,0.00015,28.43773]
[1779236730598,36.8,76526.74,0.5,-0.41509,0.00015,28.43773]
[1779236730606,36.8,76526.74,0.5,-0.41509,0.00015,28.43773]
[1779236730625,36.8,76526.74,0.5,-0.41509,0.00015,28.43773]
[1779236731167,36.8,76531.77,0.5,-0.41436,0.00015,28.42808]
[1779236731435,36.8,76531.77,0.5,-0.41436,0.00015,28.42808]
[1779236731662,36.8,76531.77,0.5,-0.41436,0.00015,28.42808]
[1779236731748,36.8,76541.79,0.5,-0.4129,0.00015,28.40558]
[1779236732486,36.8,76541.79,0.5,-0.4129,0.00015,28.40558]
[1779236732547,36.8,76549.89,0.5,-0.41173,0.00014,28.38962]
[1779236733236,36.8,76549.89,0.5,-0.41173,0.00014,28.38962]
[1779236733836,36.8,76552.76,0.5,-0.41131,0.00014,28.38392]
[1779236735292,36.8,76564.39,0.5,-0.40963,0.00014,28.36039]
[1779236736343,36.8,76564.39,0.5,-0.40963,0.00014,28.36039]
[1779236736396,36.8,76564.39,0.5,-0.40963,0.00014,28.36039]
[1779236736401,36.8,76564.39,0.5,-0.40963,0.00014,28.36039]
[1779236736521,36.8,76564.39,0.5,-0.40963,0.00014,28.36039]
[1779236736525,36.8,76564.39,0.5,-0.40963,0.00014,28.36039]
[1779236736861,36.8,76569.61,0.5,-0.40887,0.00014,28.34968]
[1779236737384,36.8,76569.61,0.5,-0.40887,0.00014,28.34968]
[1779236739086,36.8,76575.58,0.5,-0.40801,0.00014,28.33731]
[1779236739145,36.8,76575.58,0.5,-0.40801,0.00014,28.33731]
[1779236740198,36.8,76576.65,0.5,-0.40786,0.00014,28.33509]
[1779236741331,36.8,76577.88,0.5,-0.40768,0.00014,28.33254]
[1779236741645,36.8,76577.88,0.5,-0.40768,0.00014,28.33254]
[1779236743348,36.8,76585.29,0.5,-0.40661,0.00014,28.31697]
[1779236747011,36.8,76586.11,0.5,-0.4065,0.00014,28.3153]
[1779236747042,36.8,76586.11,0.5,-0.4065,0.00014,28.3153]
[1779236747120,36.8,76586.11,0.5,-0.4065,0.00014,28.3153]
[1779236747250,36.8,76586.11,0.5,-0.4065,0.00014,28.3153]
[1779236747395,36.8,76586.11,0.5,-0.4065,0.00014,28.3153]
[1779236747688,36.8,76586.11,0.5,-0.4065,0.00014,28.3153]
[1779236747731,36.8,76586.11,0.5,-0.4065,0.00014,28.3153]
[1779236747782,36.8,76593.95,0.5,-0.40537,0.00014,28.29856]
[1779236748814,36.8,76599.27,0.5,-0.4046,0.00014,28.28701]
[1779236754714,36.8,76605.73,0.5,-0.40365,0.00014,28.27272]
[1779236756328,36.8,76602.59,0.5,-0.4041,0.00014,28.27955]
[1779236756972,36.8,76601.92,0.5,-0.4042,0.00014,28.28098]
[1779236757035,36.8,76601.92,0.5,-0.4042,0.00014,28.28098]
[1779236757191,36.8,76601.92,0.5,-0.4042,0.00014,28.28098]
[1779236758048,36.8,76596.34,0.5,-0.405,0.00014,28.29311]
[1779236760780,36.8,76591.39,0.5,-0.40572,0.00014,28.30378]
[1779236761073,36.8,76591.87,0.5,-0.40565,0.00014,28.30276]
[1779236761476,36.8,76589.23,0.5,-0.40603,0.00014,28.30845]
[1779236766511,36.8,76583.4,0.5,-0.40688,0.00014,28.32095]
[1779236770240,36.8,76584.97,0.5,-0.40666,0.00014,28.31768]
[1779236773722,36.8,76585.07,0.5,-0.40665,0.00014,28.31753]
[1779236781142,36.81,76585.58,0.5,-0.40658,0.00014,28.31662]
[1779236782400,36.81,76585.65,0.5,-0.40658,0.00014,28.3165]
[1779236782985,36.81,76586.03,0.5,-0.40652,0.00014,28.31571]
[1779236783224,36.81,76586.03,0.5,-0.40652,0.00014,28.31571]
[1779236783549,36.81,76586.03,0.5,-0.40652,0.00014,28.31571]
[1779236783639,36.81,76586.03,0.5,-0.40652,0.00014,28.31571]
[1779236783736,36.81,76586.03,0.5,-0.40652,0.00014,28.31571]
[1779236783789,36.81,76586.03,0.5,-0.40652,0.00014,28.31571]
[1779236783966,36.81,76583.09,0.5,-0.40695,0.00014,28.32196]
[1779236784808,36.81,76583.09,0.5,-0.40695,0.00014,28.32196]
[1779236788022,36.81,76576.54,0.5,-0.4079,0.00014,28.33577]
[1779236790585,36.81,76576.37,0.5,-0.40792,0.00014,28.33615]
[1779236790638,36.81,76576.37,0.5,-0.40792,0.00014,28.33615]
[1779236790661,36.81,76576.37,0.5,-0.40792,0.00014,28.33615]
[1779236790810,36.81,76576.37,0.5,-0.40792,0.00014,28.33615]
[1779236790820,36.81,76576.37,0.5,-0.40792,0.00014,28.33615]
[1779236791020,36.81,76574.88,0.5,-0.40814,0.00014,28.33926]
[1779236791313,36.81,76574.88,0.5,-0.40814,0.00014,28.33926]
[1779236791316,36.81,76574.88,0.5,-0.40814,0.00014,28.33926]
[1779236792576,36.81,76571.63,0.5,-0.4086,0.00014,28.34291]
[1779236793617,36.81,76572.25,0.5,-0.40851,0.00014,28.34163]
[1779236795233,36.81,76572.29,0.5,-0.40851,0.00014,28.34156]
[1779236795263,36.81,76572.29,0.5,-0.40851,0.00014,28.34156]
[1779236795717,36.81,76563.71,0.5,-0.40975,0.00014,28.3592]
[1779236798833,36.81,76559.8,0.5,-0.41031,0.00014,28.36714]
[1779236798844,36.81,76560.05,0.5,-0.41028,0.00014,28.36664]
[1779236800473,36.81,76561.96,0.5,-0.41,0.00014,28.36276]
[1779236801710,36.81,76561.79,0.5,-0.41003,0.00014,28.3631]
[1779236802578,36.81,76559.51,0.5,-0.41036,0.00014,28.36773]
[1779236807801,36.81,76557.35,0.5,-0.41067,0.00014,28.37214]
[1779236808403,36.81,76557.35,0.5,-0.41067,0.00014,28.37214]
[1779236808561,36.81,76557.35,0.5,-0.41067,0.00014,28.37214]
[1779236808589,36.81,76557.35,0.5,-0.41067,0.00014,28.37214]
[1779236809514,36.82,76551.44,0.5,-0.41153,0.00014,28.38399]
[1779236809664,36.82,76551.44,0.5,-0.41153,0.00014,28.38399]
[1779236810031,36.81,76548.1,0.5,-0.41201,0.00014,28.39061]
[1779236812303,36.81,76546.64,0.5,-0.41222,0.00014,28.39345]
[1779236812425,36.81,76546.64,0.5,-0.41222,0.00014,28.39345]
[1779236813545,36.81,76547.73,0.5,-0.41206,0.00014,28.39128]
[1779236813843,36.81,76554.51,0.5,-0.41108,0.00014,28.3778]
[1779236817528,36.81,76557.48,0.5,-0.41065,0.00014,28.37186]
[1779236818386,36.81,76557.52,0.5,-0.41065,0.00014,28.3718]
[1779236822154,36.82,76559.98,0.5,-0.41029,0.00014,28.36685]
[1779236823007,36.82,76559.81,0.5,-0.41032,0.00014,28.36721]
[1779236823359,36.82,76559.81,0.5,-0.41032,0.00014,28.36721]
[1779236823913,36.82,76569.67,0.5,-0.40889,0.00014,28.34707]
[1779236825456,36.82,76569.67,0.5,-0.40889,0.00014,28.34707]
[1779236826328,36.82,76570.78,0.5,-0.40873,0.00014,28.34478]
[1779236831969,36.82,76573.38,0.5,-0.40836,0.00014,28.33943]
[1779236833374,36.82,76573.38,0.5,-0.40836,0.00014,28.33943]
[1779236839018,36.82,76572.78,0.5,-0.40845,0.00014,28.34071]
[1779236844053,36.82,76574.36,0.5,-0.40822,0.00014,28.33747]
[1779236848032,36.82,76574.38,0.5,-0.40822,0.00014,28.33745]
[1779236848067,36.82,76574.38,0.5,-0.40822,0.00014,28.33745]
[1779236849481,36.82,76575.54,0.5,-0.40805,0.00014,28.33504]
[1779236849587,36.82,76575.54,0.5,-0.40805,0.00014,28.33504]
[1779236850587,36.82,76580.28,0.5,-0.40737,0.00014,28.32514]
[1779236852056,36.82,76586.58,0.5,-0.40645,0.00014,28.30874]
[1779236857144,36.82,76588.65,0.5,-0.40616,0.00014,28.30448]
[1779236862180,36.83,76587.27,0.5,-0.40637,0.00014,28.30753]
[1779236864466,36.83,76592.25,0.5,-0.40565,0.00014,28.29692]
[1779236866061,36.83,76593.62,0.5,-0.40545,0.00014,28.29403]
[1779236866210,36.83,76594.73,0.5,-0.40529,0.00014,28.29167]
[1779236867999,36.83,76595.29,0.5,-0.40521,0.00014,28.29046]
[1779236872885,36.83,76599.19,0.5,-0.40465,0.00014,28.28202]
[1779236874656,36.83,76606.77,0.5,-0.40356,0.00014,28.26546]
[1779236875284,36.83,76607.35,0.5,-0.40347,0.00014,28.26417]
[1779236875659,36.83,76607.35,0.5,-0.40347,0.00014,28.26417]
[1779236878426,36.83,76607.18,0.5,-0.4035,0.00014,28.2645]
[1779236879335,36.83,76607.89,0.5,-0.40339,0.00014,28.26292]
[1779236879746,36.83,76607.89,0.5,-0.40339,0.00014,28.26292]
[1779236880040,36.83,76607.93,0.5,-0.40338,0.00014,28.26278]
[1779236885345,36.82,76609.23,0.5,-0.40318,0.00014,28.25963]
[1779236890380,36.81,76608.08,0.5,-0.40333,0.00014,28.26193]
[1779236895415,36.81,76610.47,0.5,-0.40298,0.00014,28.25642]
[1779236897713,36.81,76610.55,0.5,-0.40296,0.00014,28.2562]
[1779236903471,36.8,76607.42,0.5,-0.4034,0.00014,28.2628]
[1779236904316,36.8,76607.42,0.5,-0.4034,0.00014,28.2628]
[1779236904334,36.8,76607.42,0.5,-0.4034,0.00014,28.2628]
[1779236904368,36.8,76607.42,0.5,-0.4034,0.00014,28.2628]
[1779236904662,36.8,76607.42,0.5,-0.4034,0.00014,28.2628]
[1779236904755,36.8,76604.39,0.5,-0.40383,0.00014,28.26942]
[1779236905756,36.8,76604.39,0.5,-0.40383,0.00014,28.26942]
[1779236906002,36.8,76600.92,0.5,-0.40433,0.00014,28.27705]
[1779236906675,36.8,76600.92,0.5,-0.40433,0.00014,28.27705]
[1779236907974,36.8,76601.2,0.5,-0.4043,0.00014,28.27652]
[1779236909042,36.8,76601.13,0.5,-0.40431,0.00014,28.27672]
[1779236909712,36.8,76601.13,0.5,-0.40431,0.00014,28.27672]
[1779236911670,36.8,76601.27,0.5,-0.40429,0.00014,28.27649]
[1779236918576,36.81,76599.61,0.5,-0.40454,0.00014,28.2773]
[1779236923610,36.82,76598.54,0.5,-0.40471,0.00014,28.2798]
[1779236928646,36.82,76599.02,0.5,-0.40465,0.00014,28.27893]
[1779236935696,36.83,76598.18,0.5,-0.40478,0.00014,28.28099]
[1779236940731,36.83,76597.65,0.5,-0.40487,0.00014,28.2823]
[1779236945222,36.83,76599.19,0.5,-0.40465,0.00014,28.27909]
[1779236945766,36.84,76601.53,0.5,-0.40432,0.00014,28.27404]
[1779236950801,36.83,76607.23,0.5,-0.40349,0.00014,28.2615]
[1779236952361,36.83,76607.39,0.5,-0.40347,0.00014,28.26114]
[1779236952749,36.83,76607.39,0.5,-0.40347,0.00014,28.26114]
[1779236953583,36.83,76608.62,0.5,-0.40329,0.00014,28.25842]
[1779236957567,36.83,76611.28,0.5,-0.40291,0.00014,28.25253]
[1779236962885,36.83,76610.22,0.5,-0.40305,0.00014,28.25463]
[1779236963540,36.83,76610.22,0.5,-0.40305,0.00014,28.25463]
[1779236965546,36.82,76609.98,0.5,-0.40308,0.00014,28.25507]
[1779236970941,36.82,76610.44,0.5,-0.40299,0.00014,28.25376]
[1779236972348,36.82,76611.78,0.5,-0.40279,0.00014,28.24763]
[1779236977582,36.81,76615.42,0.5,-0.40225,0.00014,28.23933]
[1779236984027,36.81,76610.62,0.5,-0.40293,0.00014,28.24976]
[1779236989068,36.8,76615.44,0.5,-0.40222,0.00014,28.23878]
[1779236992088,36.8,76623.42,0.5,-0.40107,0.00014,28.22072]
[1779236994630,36.8,76622.29,0.5,-0.40123,0.00014,28.22324]
[1779236994677,36.8,76622.29,0.5,-0.40123,0.00014,28.22324]
[1779236998620,36.79,76626.2,0.5,-0.40066,0.00014,28.21425]
[1779237000413,36.79,76626.63,0.5,-0.40059,0.00014,28.21322]
[1779237000533,36.79,76626.63,0.5,-0.40059,0.00014,28.21322]
[1779237000645,36.79,76626.63,0.5,-0.40059,0.00014,28.21322]
[1779237000651,36.79,76626.63,0.5,-0.40059,0.00014,28.21322]
[1779237000826,36.79,76626.63,0.5,-0.40059,0.00014,28.21322]
[1779237000920,36.79,76626.63,0.5,-0.40059,0.00014,28.21322]
[1779237000967,36.79,76626.84,0.5,-0.40056,0.00014,28.21269]
[1779237001203,36.79,76626.84,0.5,-0.40056,0.00014,28.21269]
[1779237001371,36.79,76626.84,0.5,-0.40056,0.00014,28.21269]
[1779237001443,36.79,76626.84,0.5,-0.40056,0.00014,28.21269]
[1779237001503,36.79,76645.11,0.5,-0.39793,0.00014,28.17032]
[1779237002175,36.79,76645.11,0.5,-0.39793,0.00014,28.17032]
[1779237003009,36.79,76645.11,0.5,-0.39793,0.00014,28.17032]
[1779237003024,36.79,76652.8,0.5,-0.39682,0.00014,28.15214]
[1779237005202,36.79,76656.39,0.5,-0.39631,0.00014,28.1436]
[1779237005217,36.79,76656.39,0.5,-0.39631,0.00014,28.1436]
[1779237005257,36.79,76656.39,0.5,-0.39631,0.00014,28.1436]
[1779237005318,36.79,76656.39,0.5,-0.39631,0.00014,28.1436]
[1779237005412,36.79,76656.39,0.5,-0.39631,0.00014,28.1436]
[1779237006804,36.79,76660.8,0.5,-0.39567,0.00014,28.13303]
[1779237007641,36.79,76665.32,0.5,-0.39503,0.00014,28.12228]
[1779237008351,36.79,76666.29,0.5,-0.3949,0.00014,28.11995]
[1779237010192,36.79,76665.38,0.5,-0.39503,0.00014,28.12216]
[1779237010223,36.79,76665.38,0.5,-0.39503,0.00014,28.12216]
[1779237010303,36.79,76665.38,0.5,-0.39503,0.00014,28.12216]
[1779237010331,36.79,76665.38,0.5,-0.39503,0.00014,28.12216]
[1779237010796,36.79,76665.38,0.5,-0.39503,0.00014,28.12216]
[1779237012513,36.79,76666.03,0.5,-0.39494,0.00014,28.12062]
[1779237012530,36.79,76666.03,0.5,-0.39494,0.00014,28.12062]
[1779237013107,36.79,76666.4,0.5,-0.39488,0.00014,28.11975]
[1779237013232,36.79,76666.4,0.5,-0.39488,0.00014,28.11975]
[1779237013528,36.79,76666.4,0.5,-0.39488,0.00014,28.11975]
[1779237013830,36.79,76666.4,0.5,-0.39488,0.00014,28.11975]
[1779237014574,36.79,76661.28,0.5,-0.39562,0.00014,28.13219]
[1779237015232,36.79,76654.62,0.5,-0.39658,0.00014,28.14811]
[1779237018834,36.79,76651.56,0.5,-0.39701,0.00014,28.15531]
[1779237018848,36.79,76651.56,0.5,-0.39701,0.00014,28.15531]
[1779237024315,36.78,76651.85,0.5,-0.39695,0.00014,28.15422]
[1779237026158,36.78,76651.82,0.5,-0.39695,0.00014,28.15423]
[1779237027007,36.78,76651.82,0.5,-0.39695,0.00014,28.15423]
[1779237028447,36.78,76652.12,0.5,-0.3969,0.00014,28.1534]
[1779237034387,36.77,76653.64,0.5,-0.39666,0.00014,28.14632]
[1779237039640,36.77,76654.41,0.5,-0.39654,0.00014,28.14438]
[1779237039694,36.77,76654.41,0.5,-0.39654,0.00014,28.14438]
[1779237040363,36.77,76654.99,0.5,-0.39645,0.00014,28.14296]
[1779237040387,36.77,76654.99,0.5,-0.39645,0.00014,28.14296]
[1779237041623,36.77,76660.08,0.5,-0.39572,0.00014,28.13076]
[1779237042756,36.77,76662.77,0.5,-0.39534,0.00014,28.12434]
[1779237042775,36.77,76662.77,0.5,-0.39534,0.00014,28.12434]
[1779237043172,36.77,76663.56,0.5,-0.39523,0.00014,28.12253]
[1779237043329,36.77,76663.56,0.5,-0.39523,0.00014,28.12253]
[1779237043451,36.77,76670.92,0.5,-0.39418,0.00014,28.10465]
[1779237046474,36.77,76682.83,0.5,-0.39247,0.00014,28.07535]
[1779237049326,36.77,76685.86,0.5,-0.39204,0.00014,28.06787]
[1779237049327,36.77,76685.86,0.5,-0.39204,0.00014,28.06787]
[1779237049354,36.77,76685.86,0.5,-0.39204,0.00014,28.06787]
[1779237049437,36.77,76685.86,0.5,-0.39204,0.00014,28.06787]
[1779237049516,36.77,76685.86,0.5,-0.39204,0.00014,28.06787]
[1779237049693,36.77,76685.86,0.5,-0.39204,0.00014,28.06787]
[1779237049745,36.77,76685.86,0.5,-0.39204,0.00014,28.06787]
[1779237049884,36.77,76685.86,0.5,-0.39204,0.00014,28.06787]
[1779237049991,36.77,76685.86,0.5,-0.39204,0.00014,28.06787]
[1779237050132,36.77,76685.86,0.5,-0.39204,0.00014,28.06787]
[1779237050097,36.77,76687.77,0.5,-0.39177,0.00014,28.06314]
[1779237052022,36.77,76693.84,0.5,-0.39091,0.00014,28.04788]
[1779237052520,36.77,76697.91,0.5,-0.39032,0.00014,28.03757]
[1779237054803,36.77,76698.79,0.5,-0.3902,0.00014,28.03526]
[1779237054824,36.77,76698.79,0.5,-0.3902,0.00014,28.03526]
[1779237054877,36.77,76698.79,0.5,-0.3902,0.00014,28.03526]
[1779237055026,36.77,76698.79,0.5,-0.3902,0.00014,28.03526]
[1779237055325,36.77,76699.07,0.5,-0.39015,0.00014,28.03447]
[1779237055369,36.77,76699.07,0.5,-0.39015,0.00014,28.03447]
[1779237055387,36.77,76699.07,0.5,-0.39015,0.00014,28.03447]
[1779237055748,36.77,76699.07,0.5,-0.39015,0.00014,28.03447]
[1779237056043,36.77,76699.07,0.5,-0.39015,0.00014,28.03447]
[1779237056039,36.77,76727.93,0.5,-0.38603,0.00014,27.95944]
[1779237056209,36.77,76727.93,0.5,-0.38603,0.00014,27.95944]
[1779237056457,36.77,76727.93,0.5,-0.38603,0.00014,27.95944]
[1779237056488,36.77,76727.93,0.5,-0.38603,0.00014,27.95944]
[1779237056587,36.77,76727.93,0.5,-0.38603,0.00014,27.95944]
[1779237056727,36.77,76727.93,0.5,-0.38603,0.00014,27.95944]
[1779237056816,36.76,76738.06,0.5,-0.38458,0.00014,27.93209]
[1779237057218,36.76,76738.06,0.5,-0.38458,0.00014,27.93209]
[1779237057349,36.76,76738.06,0.5,-0.38458,0.00014,27.93209]
[1779237057441,36.76,76738.06,0.5,-0.38458,0.00014,27.93209]
[1779237057479,36.76,76738.06,0.5,-0.38458,0.00014,27.93209]
[1779237057484,36.76,76738.06,0.5,-0.38458,0.00014,27.93209]
[1779237058130,36.76,76735.84,0.5,-0.38489,0.00014,27.9379]
[1779237058494,36.76,76735.84,0.5,-0.38489,0.00014,27.9379]
[1779237061755,36.76,76741.92,0.5,-0.38401,0.00014,27.92133]
[1779237061802,36.76,76741.92,0.5,-0.38401,0.00014,27.92133]
[1779237061963,36.76,76741.92,0.5,-0.38401,0.00014,27.92133]
[1779237062171,36.76,76746.69,0.5,-0.38333,0.00014,27.9084]
[1779237062438,36.76,76746.69,0.5,-0.38333,0.00014,27.9084]
[1779237062512,36.76,76746.69,0.5,-0.38333,0.00014,27.9084]
[1779237062541,36.76,76746.69,0.5,-0.38333,0.00014,27.9084]
[1779237062565,36.76,76746.69,0.5,-0.38333,0.00014,27.9084]
[1779237062790,36.76,76746.69,0.5,-0.38333,0.00014,27.9084]
[1779237062856,36.76,76758.16,0.5,-0.3817,0.00014,27.87698]
[1779237063608,36.76,76766.75,0.5,-0.38049,0.00014,27.85317]
[1779237064726,36.76,76766.75,0.5,-0.38049,0.00014,27.85317]
[1779237068133,36.77,76765.21,0.5,-0.38074,0.00014,27.85825]
[1779237068274,36.77,76765.21,0.5,-0.38074,0.00014,27.85825]
[1779237069507,36.78,76766.39,0.5,-0.38059,0.00014,27.85527]
[1779237070182,36.78,76767.54,0.5,-0.38044,0.00014,27.8524]
[1779237070210,36.78,76767.54,0.5,-0.38044,0.00014,27.8524]
[1779237070428,36.78,76767.54,0.5,-0.38044,0.00014,27.8524]
[1779237070598,36.78,76767.54,0.5,-0.38044,0.00014,27.8524]
[1779237070818,36.78,76767.54,0.5,-0.38044,0.00014,27.8524]
[1779237071086,36.78,76767.54,0.5,-0.38044,0.00014,27.8524]
[1779237071201,36.79,76772.81,0.5,-0.37971,0.00014,27.83799]
[1779237071399,36.79,76772.81,0.5,-0.37971,0.00014,27.83799]
[1779237072121,36.79,76772.81,0.5,-0.37971,0.00014,27.83799]
[1779237072791,36.79,76777.48,0.5,-0.37905,0.00014,27.82489]
[1779237074370,36.79,76781.67,0.5,-0.37846,0.00014,27.81314]
[1779237074782,36.79,76781.67,0.5,-0.37846,0.00014,27.81314]
[1779237074988,36.79,76781.67,0.5,-0.37846,0.00014,27.81314]
[1779237075356,36.79,76782.37,0.5,-0.37837,0.00014,27.81122]
[1779237076130,36.79,76783.83,0.5,-0.37816,0.00014,27.80713]
[1779237076224,36.79,76783.83,0.5,-0.37816,0.00014,27.80713]
[1779237076516,36.79,76783.83,0.5,-0.37816,0.00014,27.80713]
[1779237076597,36.79,76783.83,0.5,-0.37816,0.00014,27.80713]
[1779237076920,36.79,76783.83,0.5,-0.37816,0.00014,27.80713]
[1779237077050,36.79,76783.83,0.5,-0.37816,0.00014,27.80713]
[1779237079059,36.8,76773.4,0.5,-0.37966,0.00014,27.8372]
[1779237079973,36.81,76771.05,0.5,-0.38001,0.00014,27.8442]
[1779237081249,36.81,76765.42,0.5,-0.38083,0.00014,27.86029]
[1779237081836,36.81,76765.42,0.5,-0.38083,0.00014,27.86029]
[1779237083402,36.81,76762.16,0.5,-0.38129,0.00014,27.86937]
[1779237083460,36.81,76762.16,0.5,-0.38129,0.00014,27.86937]
[1779237083506,36.81,76762.16,0.5,-0.38129,0.00014,27.86937]
[1779237083581,36.81,76762.16,0.5,-0.38129,0.00014,27.86937]
[1779237083755,36.81,76753.44,0.5,-0.38253,0.00014,27.89336]
[1779237085286,36.81,76751.26,0.5,-0.38284,0.00014,27.89931]
[1779237088150,36.81,76751.54,0.5,-0.3828,0.00014,27.89854]
[1779237088210,36.81,76751.54,0.5,-0.3828,0.00014,27.89854]
[1779237088791,36.81,76758.63,0.5,-0.38179,0.00014,27.87912]
[1779237089385,36.81,76758.63,0.5,-0.38179,0.00014,27.87912]
[1779237089410,36.81,76758.63,0.5,-0.38179,0.00014,27.87912]
[1779237089511,36.81,76758.63,0.5,-0.38179,0.00014,27.87912]
[1779237089997,36.81,76758.63,0.5,-0.38179,0.00014,27.87912]
[1779237090023,36.81,76758.63,0.5,-0.38179,0.00014,27.87912]
[1779237090072,36.81,76768.34,0.5,-0.38042,0.00014,27.85224]
[1779237090335,36.81,76768.34,0.5,-0.38042,0.00014,27.85224]
[1779237093336,36.82,76773.76,0.5,-0.37965,0.00014,27.83404]
[1779237094327,36.82,76773.76,0.5,-0.37965,0.00014,27.83408]
[1779237095792,36.82,76774.08,0.5,-0.37961,0.00014,27.83322]
[1779237095911,36.82,76774.08,0.5,-0.37961,0.00014,27.83322]
[1779237097856,36.82,76764.62,0.5,-0.38095,0.00014,27.85973]
[1779237098543,36.82,76764.62,0.5,-0.38095,0.00014,27.85973]
[1779237099707,36.82,76764.15,0.5,-0.38102,0.00014,27.86105]
[1779237101168,36.82,76760.7,0.5,-0.38151,0.00014,27.87064]
[1779237101261,36.82,76760.7,0.5,-0.38151,0.00014,27.87064]
[1779237103920,36.82,76755.4,0.5,-0.38226,0.00014,27.88523]
[1779237103948,36.82,76755.4,0.5,-0.38226,0.00014,27.88523]
[1779237103959,36.82,76755.4,0.5,-0.38226,0.00014,27.88523]
[1779237104199,36.82,76754.27,0.5,-0.38242,0.00014,27.88833]
[1779237108965,36.82,76741.75,0.5,-0.38419,0.00014,27.92227]
[1779237114976,36.82,76741.37,0.5,-0.38424,0.00014,27.92318]
[1779237116281,36.82,76741.65,0.5,-0.3842,0.00014,27.9224]
[1779237118282,36.82,76740.22,0.5,-0.3844,0.00014,27.92621]
[1779237118388,36.82,76740.22,0.5,-0.3844,0.00014,27.92621]
[1779237118707,36.82,76740.22,0.5,-0.3844,0.00014,27.92621]
[1779237124148,36.82,76731.78,0.5,-0.38559,0.00014,27.94862]
[1779237124152,36.82,76731.78,0.5,-0.38559,0.00014,27.94862]
[1779237125647,36.81,76724.59,0.5,-0.38661,0.00014,27.96756]
[1779237127623,36.81,76724.83,0.5,-0.38658,0.00014,27.96685]
[1779237128661,36.81,76723.2,0.5,-0.38681,0.00014,27.97109]
[1779237129934,36.81,76721.52,0.5,-0.38704,0.00014,27.97545]
[1779237129956,36.81,76721.52,0.5,-0.38704,0.00014,27.97545]
[1779237130100,36.81,76714.86,0.5,-0.38799,0.00014,27.99278]
[1779237134650,36.81,76715.36,0.5,-0.38791,0.00014,27.99129]
[1779237135354,36.81,76719.58,0.5,-0.38731,0.00014,27.98024]
[1779237135477,36.81,76719.58,0.5,-0.38731,0.00014,27.98024]
[1779237136142,36.8,76720.92,0.5,-0.38711,0.00014,27.97669]
[1779237140207,36.8,76721.96,0.5,-0.38695,0.00014,27.97377]
[1779237144859,36.8,76722.81,0.5,-0.38683,0.00014,27.97136]
[1779237144863,36.8,76722.81,0.5,-0.38683,0.00014,27.97136]
[1779237146099,36.8,76722.54,0.5,-0.38686,0.00014,27.97202]
[1779237146104,36.8,76722.54,0.5,-0.38686,0.00014,27.97202]
[1779237150265,36.79,76715.69,0.5,-0.38783,0.00014,27.98969]
[1779237150267,36.79,76715.69,0.5,-0.38783,0.00014,27.98969]
[1779237150352,36.79,76714.1,0.5,-0.38805,0.00014,27.99377]
[1779237154436,36.79,76710.62,0.5,-0.38853,0.00014,27.99951]
[1779237154541,36.79,76710.62,0.5,-0.38853,0.00014,27.99951]
[1779237154786,36.79,76710.62,0.5,-0.38853,0.00014,27.99951]
[1779237154987,36.79,76710.62,0.5,-0.38853,0.00014,27.99951]
[1779237155118,36.79,76710.62,0.5,-0.38853,0.00014,27.99951]
[1779237155174,36.79,76710.62,0.5,-0.38853,0.00014,27.99951]
[1779237155188,36.79,76710.62,0.5,-0.38853,0.00014,27.99951]
[1779237155166,36.79,76700.44,0.5,-0.38998,0.00014,28.0256]
[1779237155270,36.79,76700.44,0.5,-0.38998,0.00014,28.0256]
[1779237155327,36.79,76700.44,0.5,-0.38998,0.00014,28.0256]
[1779237155346,36.79,76700.44,0.5,-0.38998,0.00014,28.0256]
[1779237155474,36.79,76700.44,0.5,-0.38998,0.00014,28.0256]
[1779237155505,36.79,76700.44,0.5,-0.38998,0.00014,28.0256]
[1779237155581,36.79,76700.44,0.5,-0.38998,0.00014,28.0256]
[1779237155685,36.79,76700.44,0.5,-0.38998,0.00014,28.0256]
[1779237155701,36.79,76700.44,0.5,-0.38998,0.00014,28.0256]
[1779237155778,36.79,76681.56,0.5,-0.39268,0.00014,28.07312]
[1779237156286,36.79,76675.32,0.5,-0.39358,0.00014,28.08856]
[1779237159853,36.79,76677.8,0.5,-0.39322,0.00014,28.08252]
[1779237162120,36.79,76679.79,0.5,-0.39294,0.00014,28.07767]
[1779237164344,36.8,76671.17,0.5,-0.39418,0.00014,28.09896]
[1779237169379,36.8,76672.64,0.5,-0.39398,0.00014,28.09549]
[1779237173047,36.8,76672.87,0.5,-0.39395,0.00014,28.09497]
[1779237175190,36.8,76668.13,0.5,-0.39463,0.00014,28.10657]
[1779237175477,36.8,76666.03,0.5,-0.39493,0.00014,28.11168]
[1779237175712,36.8,76666.03,0.5,-0.39493,0.00014,28.11168]
[1779237175753,36.8,76666.03,0.5,-0.39493,0.00014,28.11168]
[1779237175897,36.8,76666.03,0.5,-0.39493,0.00014,28.11168]
[1779237177249,36.8,76658.8,0.5,-0.39597,0.00014,28.12911]
[1779237180299,36.8,76658.52,0.5,-0.39601,0.00014,28.12979]
[1779237185494,36.8,76663.81,0.5,-0.39525,0.00014,28.11712]
[1779237186525,36.8,76663.81,0.5,-0.39525,0.00014,28.11712]
[1779237186533,36.8,76663.81,0.5,-0.39525,0.00014,28.11712]
[1779237186548,36.8,76663.81,0.5,-0.39525,0.00014,28.11712]
[1779237187666,36.8,76662.94,0.5,-0.39538,0.00014,28.11923]
[1779237189744,36.8,76654.75,0.5,-0.39655,0.00014,28.13885]
[1779237191324,36.8,76653.06,0.5,-0.3968,0.00014,28.14287]
[1779237191756,36.8,76653.06,0.5,-0.3968,0.00014,28.14287]
[1779237191811,36.8,76653.06,0.5,-0.3968,0.00014,28.14287]
[1779237192570,36.8,76652.79,0.5,-0.39683,0.00014,28.1435]
[1779237192636,36.8,76643.98,0.5,-0.3981,0.00014,28.16426]
[1779237193336,36.8,76643.98,0.5,-0.3981,0.00014,28.16426]
[1779237195417,36.8,76639.93,0.5,-0.39868,0.00014,28.17367]
[1779237195566,36.8,76639.93,0.5,-0.39868,0.00014,28.17367]
[1779237195586,36.8,76639.93,0.5,-0.39868,0.00014,28.17367]
[1779237195614,36.8,76639.93,0.5,-0.39868,0.00014,28.17367]
[1779237195647,36.8,76639.93,0.5,-0.39868,0.00014,28.17367]
[1779237195715,36.8,76639.93,0.5,-0.39868,0.00014,28.17367]
[1779237195860,36.8,76639.93,0.5,-0.39868,0.00014,28.17367]
[1779237195876,36.8,76639.93,0.5,-0.39868,0.00014,28.17367]
[1779237195979,36.8,76639.93,0.5,-0.39868,0.00014,28.17367]
[1779237196331,36.8,76635.18,0.5,-0.39936,0.00014,28.18466]
[1779237196381,36.8,76635.18,0.5,-0.39936,0.00014,28.18466]
[1779237196460,36.8,76635.18,0.5,-0.39936,0.00014,28.18466]
[1779237196633,36.8,76635.18,0.5,-0.39936,0.00014,28.18466]
[1779237196825,36.8,76635.18,0.5,-0.39936,0.00014,28.18466]
[1779237197044,36.8,76621.26,0.5,-0.40136,0.00014,28.2164]
[1779237198057,36.8,76621.26,0.5,-0.40136,0.00014,28.2164]
[1779237199770,36.8,76619.44,0.5,-0.40162,0.00014,28.22042]
[1779237200169,36.8,76619.44,0.5,-0.40162,0.00014,28.22042]
[1779237203328,36.79,76612.62,0.5,-0.40259,0.00014,28.23549]
[1779237203372,36.79,76612.62,0.5,-0.40259,0.00014,28.23549]
[1779237203622,36.79,76609.58,0.5,-0.40303,0.00014,28.24218]
[1779237208657,36.79,76605.93,0.5,-0.40355,0.00014,28.25022]
[1779237210555,36.79,76604.59,0.5,-0.40374,0.00014,28.25316]
[1779237216511,36.79,76604.61,0.5,-0.40373,0.00014,28.24997]
[1779237216538,36.79,76604.61,0.5,-0.40373,0.00014,28.24997]
[1779237218095,36.79,76605.16,0.5,-0.40365,0.00014,28.24875]
[1779237219134,36.79,76603.3,0.5,-0.40392,0.00014,28.25282]
[1779237219417,36.79,76596.91,0.5,-0.40484,0.00014,28.26674]
[1779237219620,36.79,76596.91,0.5,-0.40484,0.00014,28.26674]
[1779237219866,36.79,76596.91,0.5,-0.40484,0.00014,28.26674]
[1779237219977,36.79,76596.91,0.5,-0.40484,0.00014,28.26674]
[1779237220019,36.79,76596.91,0.5,-0.40484,0.00014,28.26674]
[1779237220073,36.79,76594.31,0.5,-0.40522,0.00014,28.27235]
[1779237220814,36.79,76594.31,0.5,-0.40522,0.00014,28.27235]
[1779237221137,36.79,76594.31,0.5,-0.40522,0.00014,28.27235]
[1779237221423,36.79,76588.37,0.5,-0.40608,0.00014,28.28514]
[1779237221529,36.79,76588.37,0.5,-0.40608,0.00014,28.28514]
[1779237221697,36.79,76588.37,0.5,-0.40608,0.00014,28.28514]
[1779237222192,36.79,76588.37,0.5,-0.40608,0.00014,28.28514]
[1779237222208,36.79,76588.37,0.5,-0.40608,0.00014,28.28514]
[1779237222219,36.79,76588.37,0.5,-0.40608,0.00014,28.28514]
[1779237222247,36.79,76569.19,0.5,-0.40885,0.00014,28.32544]
[1779237222463,36.79,76569.19,0.5,-0.40885,0.00014,28.32544]
[1779237222809,36.79,76565.19,0.5,-0.40943,0.00014,28.33367]
[1779237223504,36.79,76565.19,0.5,-0.40943,0.00014,28.33367]
[1779237223530,36.79,76565.19,0.5,-0.40943,0.00014,28.33367]
[1779237224611,36.79,76564.94,0.5,-0.40947,0.00014,28.33419]
[1779237225572,36.79,76567.9,0.5,-0.40904,0.00014,28.32811]
[1779237225615,36.79,76567.9,0.5,-0.40904,0.00014,28.32811]
[1779237225830,36.79,76576.95,0.5,-0.40773,0.00014,28.30932]
[1779237226328,36.79,76576.95,0.5,-0.40773,0.00014,28.30932]
[1779237227386,36.79,76583.29,0.5,-0.40681,0.00014,28.29599]
[1779237229163,36.79,76584.16,0.5,-0.40669,0.00014,28.29416]
[1779237229199,36.79,76584.16,0.5,-0.40669,0.00014,28.29416]
[1779237229224,36.79,76584.16,0.5,-0.40669,0.00014,28.29416]
[1779237229241,36.79,76584.16,0.5,-0.40669,0.00014,28.29416]
[1779237229278,36.79,76588.99,0.5,-0.40599,0.00014,28.2839]
[1779237230120,36.79,76588.99,0.5,-0.40599,0.00014,28.2839]
[1779237230154,36.79,76588.99,0.5,-0.40599,0.00014,28.2839]
[1779237231329,36.79,76597.47,0.5,-0.40477,0.00014,28.26564]
[1779237232040,36.79,76597.47,0.5,-0.40477,0.00014,28.26564]
[1779237232071,36.79,76597.47,0.5,-0.40477,0.00014,28.26564]
[1779237232099,36.79,76597.47,0.5,-0.40477,0.00014,28.26564]
[1779237233681,36.79,76591.36,0.5,-0.40565,0.00014,28.27881]
[1779237233692,36.79,76591.36,0.5,-0.40565,0.00014,28.27881]
[1779237233886,36.79,76582.0,0.5,-0.407,0.00014,28.29872]
[1779237234892,36.79,76582.0,0.5,-0.407,0.00014,28.29872]
[1779237234905,36.79,76582.0,0.5,-0.407,0.00014,28.29872]
[1779237235250,36.79,76582.0,0.5,-0.407,0.00014,28.29872]
[1779237236040,36.79,76571.7,0.5,-0.40849,0.00014,28.32031]
[1779237236708,36.79,76571.7,0.5,-0.40849,0.00014,28.32031]
[1779237236860,36.79,76571.7,0.5,-0.40849,0.00014,28.32031]
[1779237236907,36.79,76564.11,0.5,-0.40959,0.00014,28.33594]
[1779237241644,36.79,76562.94,0.5,-0.40976,0.00014,28.33835]
[1779237241748,36.79,76562.94,0.5,-0.40976,0.00014,28.33835]
[1779237241942,36.79,76571.4,0.5,-0.40854,0.00014,28.32096]
[1779237242949,36.79,76578.68,0.5,-0.40748,0.00014,28.30578]
[1779237245270,36.79,76578.49,0.5,-0.40751,0.00014,28.30619]
[1779237245402,36.79,76578.98,0.5,-0.40744,0.00014,28.30518]
[1779237245477,36.79,76578.98,0.5,-0.40744,0.00014,28.30518]
[1779237245971,36.79,76586.88,0.5,-0.4063,0.00014,28.28849]
[1779237247633,36.8,76588.49,0.5,-0.40607,0.00014,28.28508]
[1779237247798,36.8,76588.49,0.5,-0.40607,0.00014,28.28508]
[1779237248763,36.8,76588.57,0.5,-0.40606,0.00014,28.28494]
[1779237248827,36.8,76588.57,0.5,-0.40606,0.00014,28.28494]
[1779237248944,36.8,76588.57,0.5,-0.40606,0.00014,28.28494]
[1779237249187,36.8,76588.57,0.5,-0.40606,0.00014,28.28494]
[1779237249294,36.8,76588.57,0.5,-0.40606,0.00014,28.28494]
[1779237249285,36.8,76587.34,0.5,-0.40624,0.00014,28.28759]
[1779237249999,36.8,76594.74,0.5,-0.40517,0.00014,28.27174]
[1779237254976,36.8,76596.33,0.5,-0.40494,0.00014,28.26824]
[1779237260070,36.79,76600.21,0.5,-0.40438,0.00014,28.25975]
[1779237264939,36.79,76602.08,0.5,-0.4041,0.00014,28.25564]
[1779237266478,36.79,76603.04,0.5,-0.40396,0.00014,28.25352]
[1779237269548,36.79,76609.08,0.5,-0.40309,0.00014,28.24021]
[1779237270759,36.79,76611.0,0.5,-0.40282,0.00014,28.23596]
[1779237272589,36.79,76608.24,0.5,-0.40321,0.00014,28.23897]
[1779237275328,36.79,76608.1,0.5,-0.40323,0.00014,28.23928]
[1779237278276,36.79,76600.19,0.5,-0.40436,0.00014,28.25654]
[1779237285245,36.79,76607.7,0.5,-0.40328,0.00014,28.24002]
[1779237285526,36.79,76607.7,0.5,-0.40328,0.00014,28.24002]
[1779237286040,36.79,76607.7,0.5,-0.40328,0.00014,28.24002]
[1779237286089,36.79,76607.7,0.5,-0.40328,0.00014,28.24002]
[1779237286201,36.79,76607.7,0.5,-0.40328,0.00014,28.24002]
[1779237286293,36.79,76607.7,0.5,-0.40328,0.00014,28.24002]
[1779237286340,36.79,76607.7,0.5,-0.40328,0.00014,28.24002]
[1779237286337,36.79,76614.41,0.5,-0.40231,0.00014,28.22512]
[1779237286835,36.79,76614.41,0.5,-0.40231,0.00014,28.22512]
[1779237287260,36.79,76622.73,0.5,-0.40111,0.00014,28.20635]
[1779237288172,36.79,76622.73,0.5,-0.40111,0.00014,28.20635]
[1779237292463,36.78,76631.31,0.5,-0.39986,0.00014,28.18661]
[1779237292564,36.78,76631.31,0.5,-0.39986,0.00014,28.18661]
[1779237292661,36.78,76631.31,0.5,-0.39986,0.00014,28.18661]
[1779237292671,36.78,76631.31,0.5,-0.39986,0.00014,28.18661]
[1779237298337,36.78,76639.44,0.5,-0.39868,0.00014,28.16769]
[1779237300463,36.78,76644.32,0.5,-0.39798,0.00014,28.15626]
[1779237300525,36.78,76644.32,0.5,-0.39798,0.00014,28.15626]
[1779237300601,36.78,76644.32,0.5,-0.39798,0.00014,28.15626]
[1779237300629,36.78,76644.32,0.5,-0.39798,0.00014,28.15626]
[1779237300653,36.78,76644.32,0.5,-0.39798,0.00014,28.15626]
[1779237301410,36.78,76650.21,0.5,-0.39713,0.00014,28.14236]
[1779237302754,36.78,76650.21,0.5,-0.39713,0.00014,28.14236]
[1779237303104,36.78,76658.41,0.5,-0.39596,0.00014,28.12283]
[1779237303998,36.78,76658.41,0.5,-0.39596,0.00014,28.12283]
[1779237304812,36.78,76659.05,0.5,-0.39587,0.00014,28.1214]
[1779237306587,36.79,76658.78,0.5,-0.39592,0.00014,28.12227]
[1779237309095,36.79,76665.02,0.5,-0.39504,0.00014,28.1075]
[1779237311328,36.8,76668.2,0.5,-0.39459,0.00014,28.1]
[1779237312947,36.8,76669.54,0.5,-0.3944,0.00014,28.09678]
[1779237313000,36.8,76669.54,0.5,-0.3944,0.00014,28.09678]
[1779237313821,36.8,76670.27,0.5,-0.3943,0.00014,28.09503]
[1779237318937,36.8,76674.42,0.5,-0.39371,0.00014,28.08504]
[1779237319981,36.8,76670.52,0.5,-0.39427,0.00014,28.09461]
[1779237320256,36.8,76670.52,0.5,-0.39427,0.00014,28.09461]
[1779237320638,36.8,76667.41,0.5,-0.39472,0.00014,28.1022]
[1779237321089,36.8,76667.41,0.5,-0.39472,0.00014,28.1022]
[1779237321742,36.8,76669.73,0.5,-0.39439,0.00014,28.09658]
[1779237321802,36.8,76669.73,0.5,-0.39439,0.00014,28.09658]
[1779237322328,36.8,76669.73,0.5,-0.39439,0.00014,28.09658]
[1779237322500,36.8,76669.0,0.5,-0.3945,0.00014,28.09838]
[1779237322553,36.8,76669.0,0.5,-0.3945,0.00014,28.09838]
[1779237324274,36.8,76670.72,0.5,-0.39425,0.00014,28.09422]
[1779237324425,36.8,76672.5,0.5,-0.394,0.00014,28.0899]
[1779237325771,36.81,76672.16,0.5,-0.39405,0.00014,28.09076]
[1779237327039,36.81,76671.37,0.5,-0.39416,0.00014,28.09272]
[1779237327753,36.81,76668.93,0.5,-0.39451,0.00014,28.09869]
[1779237327961,36.81,76668.93,0.5,-0.39451,0.00014,28.09869]
[1779237328944,36.81,76668.51,0.5,-0.39457,0.00014,28.09973]
[1779237329523,36.81,76668.38,0.5,-0.39459,0.00014,28.10007]
[1779237334012,36.81,76673.69,0.5,-0.39383,0.00014,28.08409]
[1779237334672,36.81,76673.52,0.5,-0.39385,0.00014,28.08454]
[1779237334772,36.81,76673.52,0.5,-0.39385,0.00014,28.08454]
[1779237335561,36.81,76673.13,0.5,-0.39391,0.00014,28.08552]
[1779237335679,36.81,76673.13,0.5,-0.39391,0.00014,28.08552]
[1779237336130,36.81,76673.13,0.5,-0.39391,0.00014,28.08552]
[1779237341650,36.82,76678.46,0.5,-0.39316,0.00014,28.07268]
[1779237346787,36.82,76678.12,0.5,-0.39322,0.00014,28.07366]
[1779237347547,36.82,76677.61,0.5,-0.39329,0.00014,28.07495]
[1779237347792,36.82,76677.61,0.5,-0.39329,0.00014,28.07495]
[1779237348069,36.82,76677.61,0.5,-0.39329,0.00014,28.07495]
[1779237353733,36.82,76674.28,0.5,-0.39378,0.00014,28.08333]
[1779237355968,36.82,76674.66,0.5,-0.39373,0.00014,28.08242]
[1779237356212,36.82,76674.66,0.5,-0.39373,0.00014,28.08242]
[1779237356713,36.82,76670.2,0.5,-0.39437,0.00014,28.09334]
[1779237357601,36.83,76668.57,0.5,-0.39461,0.00014,28.09751]
[1779237358054,36.83,76668.57,0.5,-0.39461,0.00014,28.09751]
[1779237358100,36.83,76668.57,0.5,-0.39461,0.00014,28.09751]
[1779237358376,36.83,76668.57,0.5,-0.39461,0.00014,28.09751]
[1779237359775,36.84,76661.1,0.5,-0.3957,0.00014,28.11597]
[1779237361048,36.84,76661.1,0.5,-0.3957,0.00014,28.11597]
[1779237361090,36.84,76661.1,0.5,-0.3957,0.00014,28.11597]
[1779237362575,36.84,76665.41,0.5,-0.39509,0.00014,28.10561]
[1779237362591,36.84,76665.41,0.5,-0.39509,0.00014,28.10561]
[1779237365842,36.85,76671.97,0.5,-0.39417,0.00014,28.09016]
[1779237365849,36.85,76671.97,0.5,-0.39417,0.00014,28.09016]
[1779237365983,36.85,76671.97,0.5,-0.39417,0.00014,28.09016]
[1779237366758,36.85,76672.16,0.5,-0.39415,0.00014,28.08989]
[1779237366825,36.86,76660.22,0.5,-0.39587,0.00014,28.11891]
[1779237367688,36.86,76660.22,0.5,-0.39587,0.00014,28.11891]
[1779237371356,36.86,76652.74,0.5,-0.39694,0.00014,28.13669]
[1779237371369,36.86,76652.74,0.5,-0.39694,0.00014,28.13669]
[1779237371992,36.86,76653.44,0.5,-0.39684,0.00014,28.13503]
[1779237376744,36.85,76653.65,0.5,-0.39681,0.00014,28.13449]
[1779237377027,36.85,76653.65,0.5,-0.39681,0.00014,28.13449]
[1779237377550,36.85,76655.02,0.5,-0.39661,0.00014,28.13123]
[1779237379699,36.85,76658.1,0.5,-0.39617,0.00014,28.12389]
[1779237379722,36.85,76658.1,0.5,-0.39617,0.00014,28.12389]
[1779237379762,36.85,76658.1,0.5,-0.39617,0.00014,28.12389]
[1779237379956,36.85,76658.1,0.5,-0.39617,0.00014,28.12389]
[1779237381426,36.85,76653.47,0.5,-0.39683,0.00014,28.1349]
[1779237384934,36.85,76650.14,0.5,-0.39731,0.00014,28.14271]
[1779237384976,36.85,76650.14,0.5,-0.39731,0.00014,28.14271]
[1779237386528,36.85,76656.28,0.5,-0.39643,0.00014,28.12814]
[1779237387549,36.85,76655.35,0.5,-0.39656,0.00014,28.13035]
[1779237393010,36.85,76650.19,0.5,-0.39729,0.00014,28.13937]
[1779237394375,36.85,76650.19,0.5,-0.39729,0.00014,28.13937]
[1779237394736,36.85,76649.17,0.5,-0.39743,0.00014,28.14176]
[1779237394927,36.85,76649.17,0.5,-0.39743,0.00014,28.14176]
[1779237395045,36.85,76649.17,0.5,-0.39743,0.00014,28.14176]
[1779237395052,36.85,76649.17,0.5,-0.39743,0.00014,28.14176]
[1779237395390,36.85,76649.17,0.5,-0.39743,0.00014,28.14176]
[1779237395430,36.85,76638.69,0.5,-0.39894,0.00014,28.16622]
[1779237395542,36.85,76638.69,0.5,-0.39894,0.00014,28.16622]
[1779237395984,36.85,76638.69,0.5,-0.39894,0.00014,28.16622]
[1779237396033,36.85,76629.58,0.5,-0.40024,0.00014,28.18713]
[1779237400081,36.85,76630.81,0.5,-0.40006,0.00014,28.1842]
[1779237403783,36.84,76628.2,0.5,-0.40043,0.00014,28.19]
[1779237405178,36.84,76631.21,0.5,-0.39999,0.00014,28.18308]
[1779237406666,36.84,76630.87,0.5,-0.40004,0.00014,28.18379]
[1779237407962,36.84,76629.55,0.5,-0.40022,0.00014,28.18677]
[1779237413156,36.83,76631.28,0.5,-0.39996,0.00014,28.1826]
[1779237416176,36.83,76638.37,0.5,-0.39894,0.00014,28.16616]
[1779237421212,36.83,76640.1,0.5,-0.39868,0.00014,28.16203]
[1779237426251,36.83,76637.47,0.5,-0.39906,0.00014,28.168]
[1779237431289,36.82,76633.26,0.5,-0.39965,0.00014,28.17758]
[1779237434010,36.82,76633.49,0.5,-0.39962,0.00014,28.17699]
[1779237435603,36.82,76628.68,0.5,-0.40031,0.00014,28.18794]
[1779237441361,36.82,76629.53,0.5,-0.40017,0.00014,28.18578]
[1779237443982,36.81,76629.55,0.5,-0.40016,0.00014,28.18566]
[1779237443986,36.81,76629.55,0.5,-0.40016,0.00014,28.18566]
[1779237446147,36.81,76629.66,0.5,-0.40015,0.00014,28.18534]
[1779237446479,36.81,76629.66,0.5,-0.40015,0.00014,28.18534]
[1779237446497,36.81,76629.66,0.5,-0.40015,0.00014,28.18534]
[1779237448750,36.81,76625.39,0.5,-0.40075,0.00014,28.19497]
[1779237449837,36.81,76625.44,0.5,-0.40074,0.00014,28.19481]
[1779237450590,36.81,76626.2,0.5,-0.40063,0.00014,28.19304]
[1779237454913,36.8,76626.22,0.5,-0.40061,0.00014,28.18972]
[1779237455738,36.8,76626.09,0.5,-0.40063,0.00014,28.18998]
[1779237456212,36.8,76626.09,0.5,-0.40063,0.00014,28.18998]
[1779237456216,36.8,76626.09,0.5,-0.40063,0.00014,28.18998]
[1779237456327,36.8,76626.09,0.5,-0.40063,0.00014,28.18998]
[1779237456441,36.8,76626.09,0.5,-0.40063,0.00014,28.18998]
[1779237456478,36.8,76635.51,0.5,-0.39927,0.00014,28.16834]
[1779237456929,36.8,76635.51,0.5,-0.39927,0.00014,28.16834]
[1779237456931,36.8,76635.51,0.5,-0.39927,0.00014,28.16834]
[1779237457243,36.8,76635.51,0.5,-0.39927,0.00014,28.16834]
[1779237457334,36.8,76635.51,0.5,-0.39927,0.00014,28.16834]
[1779237457422,36.8,76635.51,0.5,-0.39927,0.00014,28.16834]
[1779237457460,36.8,76635.51,0.5,-0.39927,0.00014,28.16834]
[1779237457465,36.8,76635.51,0.5,-0.39927,0.00014,28.16834]
[1779237457495,36.8,76635.51,0.5,-0.39927,0.00014,28.16834]
[1779237457497,36.8,76635.51,0.5,-0.39927,0.00014,28.16834]
[1779237457487,36.8,76651.94,0.5,-0.39691,0.00014,28.12983]
[1779237457589,36.8,76651.94,0.5,-0.39691,0.00014,28.12983]
[1779237457878,36.8,76651.94,0.5,-0.39691,0.00014,28.12983]
[1779237458406,36.8,76651.94,0.5,-0.39691,0.00014,28.12983]
[1779237458494,36.8,76660.13,0.5,-0.39573,0.00014,28.11026]
[1779237459485,36.8,76660.13,0.5,-0.39573,0.00014,28.11026]
[1779237459719,36.8,76661.94,0.5,-0.39547,0.00014,28.1059]
[1779237459739,36.8,76661.94,0.5,-0.39547,0.00014,28.1059]
[1779237465297,36.8,76669.47,0.5,-0.39439,0.00014,28.08774]
[1779237467025,36.8,76665.04,0.5,-0.39503,0.00014,28.09853]
[1779237470305,36.8,76660.4,0.5,-0.3957,0.00014,28.10974]
[1779237470563,36.8,76660.05,0.5,-0.39575,0.00014,28.11059]
[1779237470571,36.8,76660.05,0.5,-0.39575,0.00014,28.11059]
[1779237472053,36.8,76656.54,0.5,-0.39625,0.00014,28.11899]
[1779237477626,36.8,76650.01,0.5,-0.39719,0.00014,28.13447]
[1779237478920,36.8,76650.01,0.5,-0.39719,0.00014,28.13447]
[1779237478952,36.8,76650.01,0.5,-0.39719,0.00014,28.13447]
[1779237478967,36.8,76650.01,0.5,-0.39719,0.00014,28.13447]
[1779237478995,36.8,76650.01,0.5,-0.39719,0.00014,28.13447]
[1779237479514,36.8,76650.01,0.5,-0.39719,0.00014,28.13447]
[1779237479613,36.8,76649.61,0.5,-0.39725,0.00014,28.1354]
[1779237479715,36.8,76649.61,0.5,-0.39725,0.00014,28.1354]
[1779237479744,36.8,76649.61,0.5,-0.39725,0.00014,28.1354]
[1779237479851,36.8,76649.61,0.5,-0.39725,0.00014,28.1354]
[1779237481957,36.8,76638.29,0.5,-0.39887,0.00014,28.16189]
[1779237482039,36.8,76638.29,0.5,-0.39887,0.00014,28.16189]
[1779237482481,36.8,76638.29,0.5,-0.39887,0.00014,28.16189]
[1779237482877,36.8,76637.23,0.5,-0.39902,0.00014,28.16432]
[1779237483888,36.8,76637.13,0.5,-0.39903,0.00014,28.16453]
[1779237483899,36.8,76637.13,0.5,-0.39903,0.00014,28.16453]
[1779237483920,36.8,76637.13,0.5,-0.39903,0.00014,28.16453]
[1779237485071,36.8,76636.95,0.5,-0.39906,0.00014,28.16492]
[1779237485182,36.8,76636.95,0.5,-0.39906,0.00014,28.16492]
[1779237485555,36.8,76636.95,0.5,-0.39906,0.00014,28.16492]
[1779237485283,36.8,76623.74,0.5,-0.40096,0.00014,28.19517]
[1779237486049,36.8,76623.74,0.5,-0.40096,0.00014,28.19517]
[1779237486053,36.8,76623.74,0.5,-0.40096,0.00014,28.19517]
[1779237486151,36.8,76620.6,0.5,-0.40141,0.00014,28.20223]
[1779237486690,36.8,76612.61,0.5,-0.40256,0.00014,28.22012]
[1779237491733,36.79,76606.95,0.5,-0.40337,0.00014,28.2325]
[1779237497493,36.79,76608.63,0.5,-0.40312,0.00014,28.22865]
[1779237497584,36.79,76609.19,0.5,-0.40304,0.00014,28.22738]
[1779237502808,36.79,76601.89,0.5,-0.40409,0.00014,28.24342]
[1779237504354,36.79,76601.89,0.5,-0.40409,0.00014,28.24342]
[1779237505829,36.79,76611.18,0.5,-0.40275,0.00014,28.22292]
[1779237511348,36.79,76612.12,0.5,-0.40261,0.00014,28.22084]
[1779237511871,36.79,76604.82,0.5,-0.40366,0.00014,28.23389]
[1779237513885,36.79,76597.7,0.5,-0.40468,0.00014,28.24945]
[1779237518920,36.79,76596.31,0.5,-0.40488,0.00014,28.25244]
[1779237520935,36.79,76603.6,0.5,-0.40383,0.00014,28.23653]
[1779237525987,36.79,76607.62,0.5,-0.40325,0.00014,28.2277]
[1779237527583,36.79,76607.88,0.5,-0.40321,0.00014,28.22713]
[1779237527983,36.79,76613.05,0.5,-0.40247,0.00014,28.21566]
[1779237533019,36.78,76613.7,0.5,-0.40236,0.00014,28.21397]
[1779237538054,36.78,76614.47,0.5,-0.40224,0.00014,28.21201]
[1779237540626,36.77,76615.5,0.5,-0.40208,0.00014,28.20962]
[1779237540628,36.77,76615.5,0.5,-0.40208,0.00014,28.20962]
[1779237541586,36.77,76615.5,0.5,-0.40208,0.00014,28.20962]
[1779237543709,36.77,76622.91,0.5,-0.40101,0.00014,28.19279]
[1779237544473,36.77,76622.91,0.5,-0.40101,0.00014,28.19279]
[1779237545904,36.77,76625.05,0.5,-0.4007,0.00014,28.18786]
[1779237547018,36.77,76624.08,0.5,-0.40083,0.00014,28.19003]
[1779237549997,36.77,76619.24,0.5,-0.40153,0.00014,28.20088]
[1779237552636,36.76,76618.2,0.5,-0.40167,0.00014,28.2031]
[1779237552656,36.76,76618.2,0.5,-0.40167,0.00014,28.2031]
[1779237553159,36.76,76616.78,0.5,-0.40187,0.00014,28.20626]
[1779237557775,36.76,76615.99,0.5,-0.40198,0.00014,28.20796]
[1779237558596,36.76,76615.99,0.5,-0.40198,0.00014,28.20796]
[1779237561429,36.76,76616.33,0.5,-0.40193,0.00014,28.20714]
[1779237561450,36.76,76616.33,0.5,-0.40193,0.00014,28.20714]
[1779237561528,36.76,76616.33,0.5,-0.40193,0.00014,28.20714]
[1779237561530,36.76,76615.9,0.5,-0.40199,0.00014,28.20809]
[1779237561676,36.76,76615.9,0.5,-0.40199,0.00014,28.20809]
[1779237561924,36.76,76615.9,0.5,-0.40199,0.00014,28.20809]
[1779237563190,36.76,76621.34,0.5,-0.4012,0.00014,28.19579]
[1779237563654,36.76,76624.23,0.5,-0.40078,0.00014,28.18919]
[1779237564523,36.76,76624.23,0.5,-0.40078,0.00014,28.18919]
[1779237568019,36.75,76629.6,0.5,-0.4,0.00014,28.1768]
[1779237568281,36.75,76629.6,0.5,-0.4,0.00014,28.1768]
[1779237569149,36.75,76630.83,0.5,-0.39983,0.00014,28.17395]
[1779237574002,36.75,76627.48,0.5,-0.40029,0.00014,28.17838]
[1779237574069,36.75,76627.48,0.5,-0.40029,0.00014,28.17838]
[1779237574236,36.75,76627.48,0.5,-0.40029,0.00014,28.17838]
[1779237574962,36.75,76622.59,0.5,-0.401,0.00014,28.18949]
[1779237575722,36.75,76617.21,0.5,-0.40177,0.00014,28.20162]
[1779237576781,36.75,76616.71,0.5,-0.40184,0.00014,28.2027]
[1779237576799,36.75,76616.71,0.5,-0.40184,0.00014,28.2027]
[1779237576937,36.75,76616.71,0.5,-0.40184,0.00014,28.2027]
[1779237580038,36.75,76616.11,0.5,-0.40192,0.00014,28.20393]
[1779237583613,36.74,76616.72,0.5,-0.40183,0.00014,28.20243]
[1779237583863,36.74,76616.29,0.5,-0.40189,0.00014,28.20336]
[1779237583906,36.74,76616.29,0.5,-0.40189,0.00014,28.20336]
[1779237584380,36.74,76612.66,0.5,-0.40241,0.00014,28.21145]
[1779237589415,36.74,76612.42,0.5,-0.40244,0.00014,28.21188]
[1779237594451,36.73,76615.21,0.5,-0.40203,0.00014,28.20553]
[1779237599486,36.73,76612.74,0.5,-0.40238,0.00014,28.21097]
[1779237604521,36.73,76613.82,0.5,-0.40222,0.00014,28.20845]
[1779237606507,36.73,76613.97,0.5,-0.40219,0.00014,28.20809]
[1779237606604,36.73,76613.97,0.5,-0.40219,0.00014,28.20809]
[1779237606540,36.73,76614.86,0.5,-0.40206,0.00014,28.20608]
[1779237607543,36.73,76614.86,0.5,-0.40206,0.00014,28.20608]
[1779237607546,36.73,76622.9,0.5,-0.4009,0.00014,28.18787]
[1779237608292,36.73,76622.9,0.5,-0.4009,0.00014,28.18787]
[1779237610638,36.73,76624.24,0.5,-0.4007,0.00014,28.18474]
[1779237611574,36.72,76616.76,0.5,-0.40178,0.00014,28.20162]
[1779237612189,36.72,76616.76,0.5,-0.40178,0.00014,28.20162]
[1779237612246,36.72,76616.76,0.5,-0.40178,0.00014,28.20162]
[1779237612418,36.72,76616.76,0.5,-0.40178,0.00014,28.20162]
[1779237612582,36.72,76608.04,0.5,-0.40304,0.00014,28.22109]
[1779237614231,36.72,76604.04,0.5,-0.40362,0.00014,28.22996]
[1779237617535,36.72,76607.69,0.5,-0.40309,0.00014,28.2219]
[1779237620763,36.72,76603.96,0.5,-0.40362,0.00014,28.23004]
[1779237622329,36.72,76600.48,0.5,-0.40413,0.00014,28.23764]
[1779237627686,36.72,76598.93,0.5,-0.40435,0.00014,28.241]
[1779237629549,36.72,76599.36,0.5,-0.40429,0.00014,28.24006]
[1779237629552,36.72,76599.36,0.5,-0.40429,0.00014,28.24006]
[1779237633834,36.72,76603.8,0.5,-0.40363,0.00014,28.22706]
[1779237635090,36.71,76603.84,0.5,-0.40362,0.00014,28.22689]
[1779237635563,36.71,76603.84,0.5,-0.40362,0.00014,28.22689]
[1779237636798,36.71,76612.61,0.5,-0.40235,0.00014,28.20736]
[1779237637504,36.71,76612.61,0.5,-0.40235,0.00014,28.20736]
[1779237637506,36.71,76612.61,0.5,-0.40235,0.00014,28.20736]
[1779237637698,36.71,76612.61,0.5,-0.40235,0.00014,28.20736]
[1779237639621,36.71,76622.77,0.5,-0.40087,0.00014,28.18432]
[1779237640475,36.71,76624.48,0.5,-0.40062,0.00014,28.18037]
[1779237640528,36.71,76624.48,0.5,-0.40062,0.00014,28.18037]
[1779237640577,36.71,76624.51,0.5,-0.40062,0.00014,28.1803]
[1779237643649,36.71,76628.24,0.5,-0.40008,0.00014,28.1717]
[1779237644658,36.71,76628.81,0.5,-0.39999,0.00014,28.17037]
[1779237644874,36.71,76629.91,0.5,-0.39983,0.00014,28.16781]
[1779237646853,36.71,76636.06,0.5,-0.39894,0.00014,28.15355]
[1779237649085,36.7,76642.36,0.5,-0.39803,0.00014,28.13877]
[1779237649844,36.7,76650.75,0.5,-0.39682,0.00014,28.11892]
[1779237653255,36.7,76651.89,0.5,-0.39666,0.00014,28.11621]
[1779237653808,36.7,76651.71,0.5,-0.39669,0.00014,28.11665]
[1779237656512,36.71,76651.31,0.5,-0.39674,0.00014,28.11761]
[1779237656545,36.71,76651.31,0.5,-0.39674,0.00014,28.11761]
[1779237656553,36.71,76651.31,0.5,-0.39674,0.00014,28.11761]
[1779237656598,36.71,76651.31,0.5,-0.39674,0.00014,28.11761]
[1779237660164,36.71,76658.39,0.5,-0.39573,0.00014,28.10069]
[1779237663811,36.71,76658.17,0.5,-0.39576,0.00014,28.10129]
[1779237663920,36.71,76658.17,0.5,-0.39576,0.00014,28.10129]
[1779237668735,36.71,76663.6,0.5,-0.39498,0.00014,28.08824]
[1779237670995,36.71,76663.5,0.5,-0.395,0.00014,28.08855]
[1779237671093,36.71,76663.5,0.5,-0.395,0.00014,28.08855]
[1779237671284,36.71,76663.5,0.5,-0.395,0.00014,28.08855]
[1779237671310,36.71,76663.5,0.5,-0.395,0.00014,28.08855]
[1779237671401,36.71,76663.5,0.5,-0.395,0.00014,28.08855]
[1779237671447,36.71,76663.5,0.5,-0.395,0.00014,28.08855]
[1779237671552,36.71,76663.5,0.5,-0.395,0.00014,28.08855]
[1779237672015,36.71,76665.51,0.5,-0.39471,0.00014,28.08369]
[1779237672106,36.72,76673.87,0.5,-0.39353,0.00014,28.06348]
[1779237673587,36.72,76673.87,0.5,-0.39353,0.00014,28.06348]
[1779237673719,36.72,76673.87,0.5,-0.39353,0.00014,28.06348]
[1779237674573,36.72,76676.12,0.5,-0.39322,0.00014,28.05831]
[1779237674935,36.73,76675.31,0.5,-0.39336,0.00014,28.06072]
[1779237674967,36.73,76675.31,0.5,-0.39336,0.00014,28.06072]
[1779237675561,36.73,76675.31,0.5,-0.39336,0.00014,28.06072]
[1779237677528,36.73,76675.69,0.5,-0.39331,0.00014,28.05986]
[1779237682638,36.74,76667.65,0.5,-0.39447,0.00014,28.07974]
[1779237687883,36.74,76666.9,0.5,-0.39459,0.00014,28.08173]
[1779237687925,36.74,76666.9,0.5,-0.39459,0.00014,28.08173]
[1779237688831,36.74,76665.29,0.5,-0.39482,0.00014,28.08567]
[1779237689853,36.74,76662.87,0.5,-0.39517,0.00014,28.09156]
[1779237689876,36.74,76662.87,0.5,-0.39517,0.00014,28.09156]
[1779237691881,36.74,76661.45,0.5,-0.39537,0.00014,28.0919]
[1779237692204,36.74,76661.45,0.5,-0.39537,0.00014,28.0919]
[1779237693357,36.74,76660.41,0.5,-0.39552,0.00014,28.09442]
[1779237693373,36.74,76660.41,0.5,-0.39552,0.00014,28.09442]
[1779237693494,36.74,76660.41,0.5,-0.39552,0.00014,28.09442]
[1779237693775,36.74,76660.41,0.5,-0.39552,0.00014,28.09442]
[1779237695125,36.74,76650.48,0.5,-0.39695,0.00014,28.1182]
[1779237697751,36.74,76655.06,0.5,-0.39629,0.00014,28.10729]
[1779237700999,36.74,76658.11,0.5,-0.39585,0.00014,28.10001]
[1779237706223,36.75,76656.57,0.5,-0.39607,0.00014,28.10376]
[1779237706227,36.75,76656.57,0.5,-0.39607,0.00014,28.10376]
[1779237706901,36.75,76653.36,0.5,-0.39654,0.00014,28.11144]
[1779237712408,36.75,76647.9,0.5,-0.39732,0.00014,28.1244]
[1779237718322,36.74,76647.39,0.5,-0.39739,0.00014,28.12557]
[1779237721627,36.74,76646.73,0.5,-0.39749,0.00014,28.12711]
[1779237721801,36.74,76646.73,0.5,-0.39749,0.00014,28.12711]
[1779237721953,36.74,76646.35,0.5,-0.39754,0.00014,28.128]
[1779237722242,36.74,76646.35,0.5,-0.39754,0.00014,28.128]
[1779237722413,36.74,76646.35,0.5,-0.39754,0.00014,28.128]
[1779237724570,36.74,76640.01,0.5,-0.39845,0.00014,28.14286]
[1779237725049,36.74,76638.4,0.5,-0.39868,0.00014,28.1466]
[1779237725649,36.74,76638.4,0.5,-0.39868,0.00014,28.1466]
[1779237726391,36.74,76633.81,0.5,-0.39934,0.00014,28.15724]
[1779237727632,36.74,76632.41,0.5,-0.39954,0.00014,28.16045]
[1779237730484,36.74,76633.65,0.5,-0.39936,0.00014,28.15751]
[1779237730501,36.74,76633.65,0.5,-0.39936,0.00014,28.15751]
[1779237730782,36.74,76633.65,0.5,-0.39936,0.00014,28.15751]
[1779237730817,36.74,76631.68,0.5,-0.39964,0.00014,28.16203]
[1779237736501,36.74,76629.76,0.5,-0.39991,0.00014,28.16631]
[1779237742491,36.73,76629.95,0.5,-0.39988,0.00014,28.16566]
[1779237743114,36.73,76629.95,0.5,-0.39988,0.00014,28.16566]
[1779237746174,36.73,76629.4,0.5,-0.39995,0.00014,28.16684]
[1779237749902,36.73,76628.97,0.5,-0.40001,0.00014,28.16772]
[1779237754047,36.72,76629.26,0.5,-0.39995,0.00014,28.16382]
[1779237757207,36.72,76629.0,0.5,-0.39998,0.00014,28.16433]
[1779237757282,36.72,76629.0,0.5,-0.39998,0.00014,28.16433]
[1779237757304,36.72,76629.0,0.5,-0.39998,0.00014,28.16433]
[1779237757597,36.72,76623.25,0.5,-0.40081,0.00014,28.17746]
[1779237758603,36.72,76613.59,0.5,-0.4022,0.00014,28.19926]
[1779237760337,36.72,76612.29,0.5,-0.40239,0.00014,28.20213]
[1779237765653,36.71,76612.34,0.5,-0.40237,0.00014,28.20179]
[1779237770666,36.71,76613.6,0.5,-0.40218,0.00014,28.19882]
[1779237775724,36.71,76613.2,0.5,-0.40223,0.00014,28.19951]
[1779237779297,36.7,76613.08,0.5,-0.40224,0.00014,28.19967]
[1779237779431,36.7,76613.08,0.5,-0.40224,0.00014,28.19967]
[1779237779461,36.7,76613.08,0.5,-0.40224,0.00014,28.19967]
[1779237779484,36.7,76613.08,0.5,-0.40224,0.00014,28.19967]
[1779237779566,36.7,76613.08,0.5,-0.40224,0.00014,28.19967]
[1779237780419,36.7,76609.14,0.5,-0.40281,0.00014,28.20844]
[1779237780759,36.7,76602.19,0.5,-0.40381,0.00014,28.22384]
[1779237782197,36.7,76599.53,0.5,-0.4042,0.00014,28.22969]
[1779237787808,36.7,76592.68,0.5,-0.40519,0.00014,28.24455]
[1779237788083,36.7,76592.68,0.5,-0.40519,0.00014,28.24455]
[1779237788142,36.7,76592.68,0.5,-0.40519,0.00014,28.24455]
[1779237788165,36.7,76592.68,0.5,-0.40519,0.00014,28.24455]
[1779237793850,36.7,76601.59,0.5,-0.40389,0.00014,28.22507]
[1779237794454,36.7,76601.59,0.5,-0.40389,0.00014,28.22507]
[1779237797534,36.7,76607.09,0.5,-0.4031,0.00014,28.21292]
[1779237797878,36.7,76606.35,0.5,-0.40321,0.00014,28.21457]
[1779237800468,36.7,76606.75,0.5,-0.40315,0.00014,28.21364]
[1779237805157,36.69,76613.19,0.5,-0.4022,0.00014,28.19901]
[1779237805241,36.69,76615.11,0.5,-0.40192,0.00014,28.19465]
[1779237807279,36.69,76609.89,0.5,-0.40267,0.00014,28.20634]
[1779237807285,36.69,76609.89,0.5,-0.40267,0.00014,28.20634]
[1779237808328,36.69,76607.44,0.5,-0.40303,0.00014,28.21177]
[1779237809963,36.69,76598.42,0.5,-0.40433,0.00014,28.23165]
[1779237815788,36.69,76599.76,0.5,-0.40413,0.00014,28.22559]
[1779237818021,36.69,76608.06,0.5,-0.40293,0.00014,28.20727]
[1779237819333,36.69,76608.06,0.5,-0.40293,0.00014,28.20727]
[1779237820362,36.69,76608.55,0.5,-0.40286,0.00014,28.20619]
[1779237827520,36.69,76606.74,0.5,-0.40312,0.00014,28.21025]
[1779237827621,36.69,76606.74,0.5,-0.40312,0.00014,28.21028]
[1779237833125,36.69,76610.24,0.5,-0.4026,0.00014,28.20222]
[1779237838162,36.68,76612.28,0.5,-0.4023,0.00014,28.19744]
[1779237839346,36.68,76612.28,0.5,-0.4023,0.00014,28.19744]
[1779237842850,36.68,76616.39,0.5,-0.40169,0.00014,28.18809]
[1779237842915,36.68,76616.37,0.5,-0.4017,0.00014,28.1881]
[1779237848232,36.67,76613.85,0.5,-0.40205,0.00014,28.19368]
[1779237848937,36.67,76613.85,0.5,-0.40205,0.00014,28.19368]
[1779237854274,36.67,76615.52,0.5,-0.40181,0.00014,28.18986]
[1779237859312,36.67,76617.76,0.5,-0.40148,0.00014,28.18476]
[1779237864868,36.67,76615.38,0.5,-0.40183,0.00014,28.1901]
[1779237866158,36.67,76617.43,0.5,-0.40153,0.00014,28.18545]
[1779237866189,36.67,76617.43,0.5,-0.40153,0.00014,28.18545]
[1779237866215,36.67,76617.43,0.5,-0.40153,0.00014,28.18545]
[1779237866361,36.67,76620.36,0.5,-0.4011,0.00014,28.17879]
[1779237867875,36.67,76620.36,0.5,-0.4011,0.00014,28.17879]
[1779237869147,36.67,76628.14,0.5,-0.39998,0.00014,28.16094]
[1779237869152,36.67,76628.14,0.5,-0.39998,0.00014,28.16094]
[1779237869194,36.67,76628.14,0.5,-0.39998,0.00014,28.16094]
[1779237870012,36.67,76633.98,0.5,-0.39913,0.00014,28.14741]
[1779237871138,36.67,76637.34,0.5,-0.39864,0.00014,28.13957]
[1779237871538,36.67,76637.34,0.5,-0.39864,0.00014,28.13957]
[1779237871725,36.67,76637.34,0.5,-0.39864,0.00014,28.13957]
[1779237872138,36.67,76641.31,0.5,-0.39806,0.00014,28.12713]
[1779237873209,36.67,76642.3,0.5,-0.39792,0.00014,28.12479]
[1779237873234,36.67,76642.3,0.5,-0.39792,0.00014,28.12479]
[1779237873246,36.67,76642.3,0.5,-0.39792,0.00014,28.12479]
[1779237877358,36.67,76647.81,0.5,-0.39713,0.00014,28.11177]
[1779237882474,36.67,76645.07,0.5,-0.39752,0.00014,28.11829]
[1779237886537,36.67,76644.9,0.5,-0.39755,0.00014,28.11871]
[1779237888873,36.67,76645.16,0.5,-0.39751,0.00014,28.1181]
[1779237888884,36.67,76645.16,0.5,-0.39751,0.00014,28.1181]
[1779237891102,36.67,76649.62,0.5,-0.39687,0.00014,28.10752]
[1779237896705,36.67,76652.63,0.5,-0.39644,0.00014,28.10039]
[1779237896724,36.67,76652.63,0.5,-0.39644,0.00014,28.10039]
[1779237896727,36.67,76652.63,0.5,-0.39644,0.00014,28.10039]
[1779237897729,36.67,76652.63,0.5,-0.39644,0.00014,28.10041]
[1779237899519,36.67,76654.71,0.5,-0.39614,0.00014,28.09545]
[1779237900632,36.67,76655.52,0.5,-0.39602,0.00014,28.09352]
[1779237900679,36.67,76655.52,0.5,-0.39602,0.00014,28.09352]
[1779237900743,36.67,76655.52,0.5,-0.39602,0.00014,28.09352]
[1779237900904,36.67,76655.52,0.5,-0.39602,0.00014,28.09352]
[1779237901330,36.67,76658.04,0.5,-0.39566,0.00014,28.08747]
[1779237901607,36.67,76666.0,0.5,-0.39452,0.00014,28.06817]
[1779237902628,36.67,76666.0,0.5,-0.39452,0.00014,28.06817]
[1779237903866,36.67,76669.11,0.5,-0.39407,0.00014,28.06059]
[1779237904091,36.68,76667.21,0.5,-0.39434,0.00014,28.06528]
[1779237906713,36.68,76661.34,0.5,-0.39519,0.00014,28.07964]
[1779237907854,36.68,76659.79,0.5,-0.39542,0.00014,28.08342]
[1779237913691,36.68,76657.6,0.5,-0.39574,0.00014,28.08885]
[1779237918726,36.68,76658.73,0.5,-0.39558,0.00014,28.08621]
[1779237923761,36.68,76659.49,0.5,-0.39548,0.00014,28.08448]
[1779237925182,36.68,76659.88,0.5,-0.39542,0.00014,28.08355]
[1779237925628,36.68,76659.88,0.5,-0.39542,0.00014,28.08355]
[1779237926866,36.68,76660.55,0.5,-0.39533,0.00014,28.08195]
[1779237929461,36.69,76661.27,0.5,-0.39523,0.00014,28.08027]
[1779237929975,36.69,76661.27,0.5,-0.39523,0.00014,28.08027]
[1779237929994,36.69,76661.27,0.5,-0.39523,0.00014,28.08027]
[1779237931352,36.69,76658.04,0.5,-0.39569,0.00014,28.08812]
[1779237932383,36.69,76654.79,0.5,-0.39615,0.00014,28.09282]
[1779237937858,36.69,76652.66,0.5,-0.39646,0.00014,28.09798]
[1779237941458,36.69,76651.7,0.5,-0.3966,0.00014,28.1003]
[1779237941464,36.69,76651.7,0.5,-0.3966,0.00014,28.1003]
[1779237941506,36.69,76651.7,0.5,-0.3966,0.00014,28.1003]
[1779237941528,36.69,76651.7,0.5,-0.3966,0.00014,28.1003]
[1779237942096,36.69,76644.99,0.5,-0.39757,0.00014,28.11625]
[1779237942894,36.69,76637.07,0.5,-0.39871,0.00014,28.13484]
[1779237947928,36.69,76643.25,0.5,-0.39782,0.00014,28.12032]
[1779237952964,36.69,76649.77,0.5,-0.39688,0.00014,28.10487]
[1779237956149,36.69,76650.73,0.5,-0.39674,0.00014,28.10259]
[1779237956242,36.69,76650.73,0.5,-0.39674,0.00014,28.10259]
[1779237956245,36.69,76650.73,0.5,-0.39674,0.00014,28.10259]
[1779237956281,36.69,76650.73,0.5,-0.39674,0.00014,28.10259]
[1779237960944,36.69,76656.93,0.5,-0.39585,0.00014,28.08779]
[1779237961024,36.69,76656.93,0.5,-0.39585,0.00014,28.08779]
[1779237961148,36.69,76656.16,0.5,-0.39596,0.00014,28.08966]
[1779237963231,36.69,76657.71,0.5,-0.39574,0.00014,28.08596]
[1779237964709,36.69,76659.25,0.5,-0.39552,0.00014,28.08226]
[1779237964724,36.69,76659.25,0.5,-0.39552,0.00014,28.08226]
[1779237964741,36.69,76659.25,0.5,-0.39552,0.00014,28.08226]
[1779237964961,36.69,76659.25,0.5,-0.39552,0.00014,28.08226]
[1779237965430,36.69,76656.45,0.5,-0.39592,0.00014,28.08902]
[1779237966058,36.69,76646.56,0.5,-0.39735,0.00014,28.11265]
[1779237966161,36.69,76646.56,0.5,-0.39735,0.00014,28.11265]
[1779237966521,36.69,76646.56,0.5,-0.39735,0.00014,28.11265]
[1779237967020,36.69,76646.56,0.5,-0.39735,0.00014,28.11265]
[1779237967121,36.69,76646.56,0.5,-0.39735,0.00014,28.11266]
[1779237967751,36.69,76646.56,0.5,-0.39735,0.00014,28.11266]
[1779237967940,36.69,76646.56,0.5,-0.39735,0.00014,28.11266]
[1779237967982,36.69,76638.49,0.5,-0.39852,0.00014,28.13165]
[1779237968097,36.69,76638.49,0.5,-0.39852,0.00014,28.13165]
[1779237968110,36.69,76638.49,0.5,-0.39852,0.00014,28.13165]
[1779237969017,36.69,76638.49,0.5,-0.39852,0.00014,28.13165]
[1779237969019,36.69,76638.49,0.5,-0.39852,0.00014,28.13165]
[1779237968204,36.69,76628.65,0.5,-0.39994,0.00014,28.15447]
[1779237969741,36.69,76628.65,0.5,-0.39994,0.00014,28.15447]
[1779237970029,36.69,76628.65,0.5,-0.39994,0.00014,28.15447]
[1779237969842,36.69,76621.18,0.5,-0.40101,0.00014,28.17154]
[1779237973533,36.69,76620.17,0.5,-0.40116,0.00014,28.17374]
[1779237973897,36.69,76620.17,0.5,-0.40116,0.00014,28.17374]
[1779237973974,36.69,76620.17,0.5,-0.40116,0.00014,28.17374]
[1779237978394,36.69,76620.35,0.5,-0.40112,0.00014,28.17321]
[1779237981016,36.68,76619.71,0.5,-0.40121,0.00014,28.17457]
[1779237981596,36.68,76619.38,0.5,-0.40126,0.00014,28.17529]
[1779237982788,36.68,76617.94,0.5,-0.40146,0.00014,28.17852]
[1779237988236,36.68,76622.12,0.5,-0.40085,0.00014,28.1688]
[1779237991771,36.68,76623.28,0.5,-0.40067,0.00014,28.16609]
[1779237998306,36.67,76624.68,0.5,-0.40045,0.00014,28.15957]
[1779238000106,36.67,76625.0,0.5,-0.40041,0.00014,28.15881]
[1779238001555,36.67,76625.66,0.5,-0.40031,0.00014,28.15728]
[1779238004785,36.67,76632.0,0.5,-0.39939,0.00014,28.1426]
[1779238004924,36.67,76632.0,0.5,-0.39939,0.00014,28.1426]
[1779238005009,36.67,76632.0,0.5,-0.39939,0.00014,28.1426]
[1779238006371,36.67,76641.05,0.5,-0.39808,0.00014,28.12145]
[1779238008197,36.67,76644.1,0.5,-0.39764,0.00014,28.11425]
[1779238008200,36.67,76644.1,0.5,-0.39764,0.00014,28.11425]
[1779238008262,36.67,76644.1,0.5,-0.39764,0.00014,28.11425]
[1779238009384,36.67,76627.09,0.5,-0.4001,0.00014,28.1539]
[1779238012256,36.67,76628.84,0.5,-0.39984,0.00014,28.14982]
[1779238015273,36.67,76627.66,0.5,-0.40001,0.00014,28.15248]
[1779238017440,36.66,76635.24,0.5,-0.39891,0.00014,28.13487]
[1779238020146,36.66,76636.29,0.5,-0.39876,0.00014,28.13239]
[1779238020821,36.66,76636.29,0.5,-0.39876,0.00014,28.13239]
[1779238020827,36.66,76636.29,0.5,-0.39876,0.00014,28.13239]
[1779238023324,36.66,76638.91,0.5,-0.39838,0.00014,28.12624]
[1779238027245,36.66,76638.27,0.5,-0.39847,0.00014,28.12771]
[1779238027251,36.66,76638.27,0.5,-0.39847,0.00014,28.12771]
[1779238027299,36.66,76638.27,0.5,-0.39847,0.00014,28.12771]
[1779238027385,36.66,76638.27,0.5,-0.39847,0.00014,28.12771]
[1779238027711,36.66,76638.27,0.5,-0.39847,0.00014,28.12771]
[1779238027810,36.66,76638.27,0.5,-0.39847,0.00014,28.12771]
[1779238028517,36.66,76652.03,0.5,-0.39648,0.00014,28.09512]
[1779238029784,36.66,76652.03,0.5,-0.39648,0.00014,28.09512]
[1779238033242,36.66,76653.27,0.5,-0.3963,0.00014,28.0922]
[1779238034006,36.66,76653.27,0.5,-0.3963,0.00014,28.0922]
[1779238036822,36.66,76657.93,0.5,-0.39564,0.00014,28.08105]
[1779238042371,36.67,76652.53,0.5,-0.39642,0.00014,28.09412]
[1779238042375,36.67,76652.53,0.5,-0.39642,0.00014,28.09412]
[1779238044358,36.67,76650.74,0.5,-0.39668,0.00014,28.09843]
[1779238050120,36.67,76650.57,0.5,-0.39671,0.00014,28.09888]
[1779238050137,36.67,76650.57,0.5,-0.39671,0.00014,28.09888]
[1779238051707,36.67,76648.47,0.5,-0.39701,0.00014,28.1039]
[1779238051755,36.67,76648.47,0.5,-0.39701,0.00014,28.1039]
[1779238053484,36.67,76649.44,0.5,-0.39686,0.00014,28.09847]
[1779238053512,36.67,76649.44,0.5,-0.39686,0.00014,28.09847]
[1779238053642,36.67,76649.44,0.5,-0.39686,0.00014,28.09847]
[1779238054962,36.67,76650.11,0.5,-0.39676,0.00014,28.09688]
[1779238057028,36.67,76656.82,0.5,-0.3958,0.00014,28.08082]
[1779238057195,36.67,76657.39,0.5,-0.39572,0.00014,28.07947]
[1779238057308,36.67,76657.39,0.5,-0.39572,0.00014,28.07947]
[1779238057329,36.67,76657.39,0.5,-0.39572,0.00014,28.07947]
[1779238057456,36.67,76657.39,0.5,-0.39572,0.00014,28.07947]
[1779238057567,36.67,76657.39,0.5,-0.39572,0.00014,28.07947]
[1779238057610,36.67,76657.39,0.5,-0.39572,0.00014,28.07947]
[1779238057614,36.67,76657.39,0.5,-0.39572,0.00014,28.07947]
[1779238057688,36.67,76657.39,0.5,-0.39572,0.00014,28.07947]
[1779238058016,36.67,76657.39,0.5,-0.39572,0.00014,28.07947]
[1779238058023,36.67,76669.32,0.5,-0.394,0.00014,28.05045]
[1779238058194,36.67,76669.32,0.5,-0.394,0.00014,28.05045]
[1779238058284,36.67,76669.32,0.5,-0.394,0.00014,28.05045]
[1779238058732,36.67,76669.32,0.5,-0.394,0.00014,28.05045]
[1779238059751,36.67,76673.68,0.5,-0.39337,0.00014,28.03975]
[1779238061765,36.67,76669.15,0.5,-0.39403,0.00014,28.05099]
[1779238063639,36.67,76671.01,0.5,-0.39377,0.00014,28.04649]
[1779238067105,36.68,76669.41,0.5,-0.394,0.00014,28.05054]
[1779238067182,36.68,76668.27,0.5,-0.39417,0.00014,28.05338]
[1779238067247,36.68,76668.27,0.5,-0.39417,0.00014,28.05338]
[1779238067306,36.68,76668.27,0.5,-0.39417,0.00014,28.05338]
[1779238067530,36.68,76668.27,0.5,-0.39417,0.00014,28.05338]
[1779238067741,36.68,76668.27,0.5,-0.39417,0.00014,28.05338]
[1779238067752,36.68,76668.27,0.5,-0.39417,0.00014,28.05338]
[1779238070817,36.68,76654.6,0.5,-0.39614,0.00014,28.08664]
[1779238071622,36.68,76654.6,0.5,-0.39614,0.00014,28.08664]
[1779238071625,36.68,76654.6,0.5,-0.39614,0.00014,28.08664]
[1779238072928,36.68,76652.18,0.5,-0.39649,0.00014,28.09245]
[1779238078874,36.68,76646.53,0.5,-0.39731,0.00014,28.10595]
[1779238083909,36.68,76645.52,0.5,-0.39746,0.00014,28.10834]
[1779238088944,36.68,76642.16,0.5,-0.39794,0.00014,28.11627]
[1779238090110,36.68,76642.16,0.5,-0.39794,0.00014,28.11627]
[1779238093523,36.68,76641.15,0.5,-0.39808,0.00014,28.11862]
[1779238096705,36.68,76634.28,0.5,-0.39908,0.00014,28.13465]
[1779238096723,36.68,76634.28,0.5,-0.39908,0.00014,28.13465]
[1779238096854,36.68,76634.28,0.5,-0.39908,0.00014,28.13465]
[1779238097463,36.68,76628.74,0.5,-0.39987,0.00014,28.14745]
[1779238097529,36.68,76628.74,0.5,-0.39987,0.00014,28.14745]
[1779238097535,36.68,76628.74,0.5,-0.39987,0.00014,28.14745]
[1779238097726,36.68,76628.74,0.5,-0.39987,0.00014,28.14745]
[1779238097995,36.68,76628.74,0.5,-0.39987,0.00014,28.14745]
[1779238098683,36.68,76626.49,0.5,-0.4002,0.00014,28.15261]
[1779238105768,36.68,76628.72,0.5,-0.39987,0.00014,28.14736]
[1779238110600,36.67,76627.39,0.5,-0.40005,0.00014,28.15028]
[1779238110703,36.67,76627.39,0.5,-0.40005,0.00014,28.15028]
[1779238111099,36.67,76633.96,0.5,-0.39909,0.00014,28.13191]
[1779238111620,36.67,76633.96,0.5,-0.39909,0.00014,28.13191]
[1779238111688,36.67,76633.96,0.5,-0.39909,0.00014,28.13191]
[1779238112107,36.67,76643.39,0.5,-0.39773,0.00014,28.10979]
[1779238113299,36.67,76646.58,0.5,-0.39727,0.00014,28.10223]
[1779238113342,36.67,76646.58,0.5,-0.39727,0.00014,28.10223]
[1779238113586,36.67,76646.58,0.5,-0.39727,0.00014,28.10223]
[1779238113621,36.67,76646.58,0.5,-0.39727,0.00014,28.10223]
[1779238114266,36.67,76653.1,0.5,-0.39633,0.00014,28.08668]
[1779238114303,36.67,76653.1,0.5,-0.39633,0.00014,28.08668]
[1779238114349,36.67,76653.1,0.5,-0.39633,0.00014,28.08668]
[1779238115041,36.67,76653.1,0.5,-0.39633,0.00014,28.08668]
[1779238115129,36.67,76665.32,0.5,-0.39457,0.00014,28.05713]
[1779238116005,36.67,76665.32,0.5,-0.39457,0.00014,28.05713]
[1779238116136,36.67,76672.21,0.5,-0.39358,0.00014,28.04023]
[1779238116328,36.67,76672.21,0.5,-0.39358,0.00014,28.04023]
[1779238116430,36.67,76672.21,0.5,-0.39358,0.00014,28.04023]
[1779238117432,36.67,76673.82,0.5,-0.39335,0.00014,28.03628]
[1779238117448,36.67,76673.82,0.5,-0.39335,0.00014,28.03628]
[1779238117517,36.67,76673.82,0.5,-0.39335,0.00014,28.03628]
[1779238117519,36.67,76673.82,0.5,-0.39335,0.00014,28.03628]
[1779238117977,36.67,76673.82,0.5,-0.39335,0.00014,28.03628]
[1779238119404,36.67,76674.94,0.5,-0.39319,0.00014,28.03359]
[1779238119450,36.67,76674.94,0.5,-0.39319,0.00014,28.03359]
[1779238120163,36.67,76676.83,0.5,-0.39292,0.00014,28.02895]
[1779238122209,36.67,76679.19,0.5,-0.39258,0.00014,28.02307]
[1779238122527,36.67,76679.06,0.5,-0.3926,0.00014,28.0234]
[1779238122579,36.67,76679.06,0.5,-0.3926,0.00014,28.0234]
[1779238122928,36.67,76679.06,0.5,-0.3926,0.00014,28.0234]
[1779238123018,36.67,76679.06,0.5,-0.3926,0.00014,28.0234]
[1779238123368,36.67,76677.82,0.5,-0.39278,0.00014,28.0265]
[1779238123719,36.67,76677.82,0.5,-0.39278,0.00014,28.0265]
[1779238126008,36.67,76677.45,0.5,-0.39283,0.00014,28.02743]
[1779238132027,36.67,76672.03,0.5,-0.39361,0.00014,28.04085]
[1779238132106,36.67,76672.03,0.5,-0.39361,0.00014,28.04085]
[1779238132515,36.67,76672.06,0.5,-0.39361,0.00014,28.04077]
[1779238136309,36.67,76664.3,0.5,-0.39472,0.00014,28.05975]
[1779238140916,36.67,76666.85,0.5,-0.39435,0.00014,28.05347]
[1779238140929,36.67,76666.85,0.5,-0.39435,0.00014,28.05347]
[1779238141143,36.67,76666.85,0.5,-0.39435,0.00014,28.05347]
[1779238141151,36.67,76666.05,0.5,-0.39447,0.00014,28.05542]
[1779238141996,36.67,76666.05,0.5,-0.39447,0.00014,28.05542]
[1779238144402,36.67,76658.45,0.5,-0.39556,0.00014,28.07396]
[1779238150675,36.68,76654.16,0.5,-0.39619,0.00014,28.0844]
[1779238156797,36.68,76652.24,0.5,-0.39647,0.00014,28.08906]
[1779238162470,36.68,76654.01,0.5,-0.39622,0.00014,28.0849]
[1779238165999,36.68,76654.42,0.5,-0.39616,0.00014,28.08393]
[1779238166034,36.68,76654.42,0.5,-0.39616,0.00014,28.08393]
[1779238167506,36.68,76664.77,0.5,-0.39467,0.00014,28.05894]
[1779238171268,36.68,76665.77,0.5,-0.39453,0.00014,28.05655]
[1779238172393,36.68,76667.57,0.5,-0.39426,0.00014,28.04907]
[1779238173314,36.68,76667.57,0.5,-0.39426,0.00014,28.04907]
[1779238175340,36.68,76665.96,0.5,-0.3945,0.00014,28.05309]
[1779238176050,36.68,76665.96,0.5,-0.3945,0.00014,28.05309]
[1779238179926,36.69,76664.25,0.5,-0.39475,0.00014,28.05737]
[1779238182916,36.69,76660.02,0.5,-0.39536,0.00014,28.06771]
[1779238184755,36.69,76663.24,0.5,-0.3949,0.00014,28.05994]
[1779238187527,36.69,76665.74,0.5,-0.39455,0.00014,28.05393]
[1779238187744,36.69,76665.74,0.5,-0.39455,0.00014,28.05393]
[1779238187891,36.69,76665.74,0.5,-0.39455,0.00014,28.05393]
[1779238193729,36.7,76667.87,0.5,-0.39425,0.00014,28.04894]
[1779238194379,36.7,76667.87,0.5,-0.39425,0.00014,28.04894]
[1779238194736,36.7,76667.73,0.5,-0.39427,0.00014,28.04932]
[1779238196413,36.7,76667.29,0.5,-0.39434,0.00014,28.0504]
[1779238196419,36.7,76667.29,0.5,-0.39434,0.00014,28.0504]
[1779238196449,36.7,76667.29,0.5,-0.39434,0.00014,28.0504]
[1779238196750,36.7,76665.01,0.5,-0.39467,0.00014,28.05597]
[1779238197597,36.7,76665.01,0.5,-0.39467,0.00014,28.05597]
[1779238197624,36.7,76665.01,0.5,-0.39467,0.00014,28.05597]
[1779238197638,36.7,76665.01,0.5,-0.39467,0.00014,28.05597]
[1779238197757,36.7,76666.54,0.5,-0.39445,0.00014,28.05226]
[1779238200778,36.7,76675.05,0.5,-0.39322,0.00014,28.03131]
[1779238201418,36.7,76675.05,0.5,-0.39322,0.00014,28.03131]
[1779238206820,36.7,76680.86,0.5,-0.39239,0.00014,28.01691]
[1779238211313,36.7,76679.99,0.5,-0.39251,0.00014,28.01911]
[1779238213873,36.7,76672.11,0.5,-0.39365,0.00014,28.03864]
[1779238218905,36.7,76672.31,0.5,-0.39362,0.00014,28.03812]
[1779238219534,36.7,76672.31,0.5,-0.39362,0.00014,28.03812]
[1779238224947,36.69,76667.8,0.5,-0.39426,0.00014,28.04907]
[1779238227744,36.69,76668.41,0.5,-0.39417,0.00014,28.04755]
[1779238234010,36.69,76668.13,0.5,-0.3942,0.00014,28.04502]
[1779238239044,36.69,76667.83,0.5,-0.39424,0.00014,28.0457]
[1779238244080,36.69,76668.08,0.5,-0.3942,0.00014,28.04503]
[1779238246104,36.69,76668.03,0.5,-0.39421,0.00014,28.04514]
[1779238246186,36.69,76668.03,0.5,-0.39421,0.00014,28.04514]
[1779238246220,36.69,76667.85,0.5,-0.39423,0.00014,28.04557]
[1779238246384,36.69,76667.85,0.5,-0.39423,0.00014,28.04557]
[1779238248240,36.69,76662.56,0.5,-0.39499,0.00014,28.0585]
[1779238251262,36.69,76660.75,0.5,-0.39526,0.00014,28.06296]
[1779238257464,36.69,76661.34,0.5,-0.39518,0.00014,28.06167]
[1779238263214,36.7,76660.89,0.5,-0.39525,0.00014,28.06287]
[1779238263658,36.7,76660.89,0.5,-0.39525,0.00014,28.06287]
[1779238264786,36.7,76660.98,0.5,-0.39524,0.00014,28.06267]
[1779238268761,36.7,76660.67,0.5,-0.39529,0.00014,28.0635]
[1779238274289,36.7,76662.92,0.5,-0.39497,0.00014,28.05817]
[1779238279325,36.7,76664.3,0.5,-0.39478,0.00014,28.05493]
[1779238284360,36.71,76663.55,0.5,-0.39489,0.00014,28.05687]
[1779238289395,36.71,76663.65,0.5,-0.39488,0.00014,28.05674]
[1779238294430,36.71,76663.77,0.5,-0.39486,0.00014,28.05343]
[1779238295405,36.71,76663.77,0.5,-0.39486,0.00014,28.05343]
[1779238295414,36.71,76663.77,0.5,-0.39486,0.00014,28.05343]
[1779238295475,36.71,76663.77,0.5,-0.39486,0.00014,28.05343]
[1779238300787,36.71,76656.7,0.5,-0.39589,0.00014,28.07063]
[1779238300830,36.71,76656.7,0.5,-0.39589,0.00014,28.07063]
[1779238301041,36.71,76656.7,0.5,-0.39589,0.00014,28.07063]
[1779238301522,36.71,76656.81,0.5,-0.39587,0.00014,28.07038]
[1779238304119,36.71,76662.54,0.5,-0.39505,0.00014,28.05657]
[1779238307233,36.72,76662.07,0.5,-0.39512,0.00014,28.05777]
[1779238307272,36.72,76662.07,0.5,-0.39512,0.00014,28.05777]
[1779238307295,36.72,76662.07,0.5,-0.39512,0.00014,28.05777]
[1779238307396,36.72,76662.25,0.5,-0.39509,0.00014,28.05735]
[1779238307860,36.72,76662.25,0.5,-0.39509,0.00014,28.05735]
[1779238310217,36.72,76673.12,0.5,-0.39353,0.00014,28.03079]
[1779238311511,36.72,76675.27,0.5,-0.39322,0.00014,28.02551]
[1779238317599,36.72,76676.01,0.5,-0.39312,0.00014,28.02381]
[1779238322634,36.73,76675.37,0.5,-0.39324,0.00014,28.02594]
[1779238324313,36.73,76675.37,0.5,-0.39324,0.00014,28.02594]
[1779238324490,36.73,76675.29,0.5,-0.39326,0.00014,28.0263]
[1779238324861,36.73,76675.29,0.5,-0.39326,0.00014,28.0263]
[1779238330285,36.74,76686.07,0.5,-0.39172,0.00014,27.99963]
[1779238335725,36.74,76688.58,0.5,-0.39136,0.00014,27.99334]
[1779238336663,36.74,76688.58,0.5,-0.39136,0.00014,27.99334]
[1779238341767,36.74,76685.74,0.5,-0.39177,0.00014,28.0005]
[1779238343491,36.74,76686.03,0.5,-0.39173,0.00014,27.99977]
[1779238343595,36.74,76686.03,0.5,-0.39173,0.00014,27.99977]
[1779238348270,36.75,76678.57,0.5,-0.39283,0.00014,28.01906]
[1779238353851,36.77,76676.02,0.5,-0.39325,0.00014,28.02333]
[1779238354945,36.77,76676.02,0.5,-0.39325,0.00014,28.02333]
[1779238356929,36.78,76669.46,0.5,-0.39419,0.00014,28.03956]
[1779238362274,36.78,76667.95,0.5,-0.39441,0.00014,28.04325]
[1779238362296,36.78,76667.95,0.5,-0.39441,0.00014,28.04325]
[1779238362327,36.78,76667.95,0.5,-0.39441,0.00014,28.04325]
[1779238363750,36.78,76662.08,0.5,-0.39526,0.00014,28.0575]
[1779238364145,36.78,76662.08,0.5,-0.39526,0.00014,28.0575]
[1779238365682,36.78,76660.77,0.5,-0.39544,0.00014,28.06064]
[1779238368736,36.78,76659.85,0.5,-0.39557,0.00014,28.06281]
[1779238369609,36.78,76657.47,0.5,-0.39591,0.00014,28.06852]
[1779238369655,36.78,76657.47,0.5,-0.39591,0.00014,28.06852]
[1779238370404,36.78,76657.47,0.5,-0.39591,0.00014,28.06852]
[1779238370464,36.78,76653.51,0.5,-0.39648,0.00014,28.07797]
[1779238370671,36.78,76653.51,0.5,-0.39648,0.00014,28.07797]
[1779238370928,36.78,76653.51,0.5,-0.39648,0.00014,28.07797]
[1779238370943,36.78,76653.51,0.5,-0.39648,0.00014,28.07797]
[1779238370947,36.78,76653.51,0.5,-0.39648,0.00014,28.07797]
[1779238371000,36.78,76653.51,0.5,-0.39648,0.00014,28.07797]
[1779238372502,36.78,76642.79,0.5,-0.39803,0.00014,28.10332]
[1779238372650,36.78,76642.79,0.5,-0.39803,0.00014,28.10332]
[1779238377715,36.77,76640.69,0.5,-0.39832,0.00014,28.10815]
[1779238378172,36.77,76640.69,0.5,-0.39832,0.00014,28.10815]
[1779238378267,36.77,76631.46,0.5,-0.39965,0.00014,28.12955]
[1779238384066,36.77,76628.1,0.5,-0.40013,0.00014,28.13707]
[1779238389101,36.76,76628.33,0.5,-0.40009,0.00014,28.13639]
[1779238389598,36.76,76628.33,0.5,-0.40009,0.00014,28.13639]
[1779238390049,36.76,76628.33,0.5,-0.40009,0.00014,28.13639]
[1779238398164,36.76,76638.77,0.5,-0.39857,0.00014,28.11199]
[1779238403199,36.76,76641.67,0.5,-0.39814,0.00014,28.10512]
[1779238405915,36.76,76643.89,0.5,-0.39782,0.00014,28.09988]
[1779238406480,36.76,76643.89,0.5,-0.39782,0.00014,28.09988]
[1779238412262,36.75,76646.66,0.5,-0.39741,0.00014,28.09017]
[1779238415281,36.75,76646.69,0.5,-0.39741,0.00014,28.09009]
[1779238420318,36.75,76646.7,0.5,-0.3974,0.00014,28.09004]
[1779238424116,36.75,76646.62,0.5,-0.39741,0.00014,28.09021]
[1779238424580,36.75,76646.51,0.5,-0.39743,0.00014,28.09047]
[1779238425015,36.75,76646.51,0.5,-0.39743,0.00014,28.09047]
[1779238425720,36.75,76646.28,0.5,-0.39746,0.00014,28.09101]
[1779238426165,36.75,76646.28,0.5,-0.39746,0.00014,28.09101]
[1779238427124,36.75,76646.33,0.5,-0.39746,0.00014,28.09089]
[1779238427318,36.75,76646.33,0.5,-0.39746,0.00014,28.09089]
[1779238427606,36.75,76648.49,0.5,-0.39714,0.00014,28.08578]
[1779238427642,36.75,76648.49,0.5,-0.39714,0.00014,28.08578]
[1779238427658,36.75,76648.49,0.5,-0.39714,0.00014,28.08578]
[1779238433437,36.75,76657.49,0.5,-0.39585,0.00014,28.06435]
[1779238439452,36.76,76655.15,0.5,-0.39619,0.00014,28.07003]
[1779238442552,36.76,76655.38,0.5,-0.39616,0.00014,28.0695]
[1779238442574,36.76,76655.77,0.5,-0.3961,0.00014,28.06857]
[1779238442578,36.76,76655.77,0.5,-0.3961,0.00014,28.06857]
[1779238442583,36.76,76655.77,0.5,-0.3961,0.00014,28.06857]
[1779238442693,36.76,76655.77,0.5,-0.3961,0.00014,28.06857]
[1779238442709,36.76,76655.77,0.5,-0.3961,0.00014,28.06857]
[1779238442861,36.76,76655.77,0.5,-0.3961,0.00014,28.06857]
[1779238443710,36.76,76657.64,0.5,-0.39584,0.00014,28.0641]
[1779238443808,36.76,76657.64,0.5,-0.39584,0.00014,28.0641]
[1779238444050,36.76,76657.64,0.5,-0.39584,0.00014,28.0641]
[1779238444472,36.76,76657.64,0.5,-0.39584,0.00014,28.0641]
[1779238444478,36.76,76657.64,0.5,-0.39584,0.00014,28.0641]
[1779238444489,36.76,76660.36,0.5,-0.39544,0.00014,28.05756]
[1779238446099,36.76,76663.94,0.5,-0.39493,0.00014,28.04891]
[1779238446208,36.76,76663.94,0.5,-0.39493,0.00014,28.04891]
[1779238446212,36.76,76663.94,0.5,-0.39493,0.00014,28.04891]
[1779238446508,36.76,76674.14,0.5,-0.39346,0.00014,28.02394]
[1779238447250,36.76,76674.14,0.5,-0.39346,0.00014,28.02394]
[1779238450536,36.76,76685.27,0.5,-0.39186,0.00014,27.99625]
[1779238451641,36.76,76687.32,0.5,-0.39157,0.00014,27.99111]
[1779238452551,36.76,76699.52,0.5,-0.38982,0.00014,27.9602]
[1779238452928,36.76,76699.52,0.5,-0.38982,0.00014,27.9602]
[1779238453327,36.76,76699.52,0.5,-0.38982,0.00014,27.9602]
[1779238459566,36.76,76700.79,0.5,-0.38964,0.00014,27.95701]
[1779238459630,36.76,76700.9,0.5,-0.38963,0.00014,27.95672]
[1779238460608,36.76,76684.75,0.5,-0.39194,0.00014,27.99762]
[1779238462761,36.75,76682.63,0.5,-0.39224,0.00014,28.00277]
[1779238469369,36.74,76682.98,0.5,-0.39215,0.00014,28.00114]
[1779238474483,36.73,76688.18,0.5,-0.39137,0.00014,27.98453]
[1779238479742,36.73,76686.27,0.5,-0.39163,0.00014,27.9891]
[1779238481871,36.72,76684.75,0.5,-0.39185,0.00014,27.99283]
[1779238483402,36.72,76682.77,0.5,-0.39213,0.00014,27.99768]
[1779238486048,36.71,76681.32,0.5,-0.39232,0.00014,28.00092]
[1779238491826,36.71,76677.7,0.5,-0.39283,0.00014,28.00973]
[1779238496865,36.71,76677.76,0.5,-0.39282,0.00014,28.00954]
[1779238501982,36.71,76679.94,0.5,-0.3925,0.00014,28.00404]
[1779238507948,36.71,76687.68,0.5,-0.39138,0.00014,27.98458]
[1779238513990,36.71,76691.83,0.5,-0.39079,0.00014,27.97408]
[1779238519027,36.71,76692.22,0.5,-0.39073,0.00014,27.97309]
[1779238522735,36.71,76691.91,0.5,-0.39078,0.00014,27.9739]
[1779238522780,36.71,76691.91,0.5,-0.39078,0.00014,27.9739]
[1779238528090,36.71,76682.42,0.5,-0.39214,0.00014,27.99783]
[1779238531292,36.71,76682.57,0.5,-0.39212,0.00014,27.99742]
[1779238531451,36.71,76682.57,0.5,-0.39212,0.00014,27.99742]
[1779238533487,36.7,76691.27,0.5,-0.39085,0.00014,27.97229]
[1779238539167,36.71,76694.36,0.5,-0.39041,0.00014,27.9645]
[1779238544202,36.71,76695.65,0.5,-0.39024,0.00014,27.96147]
[1779238549532,36.71,76695.79,0.5,-0.39023,0.00014,27.9613]
[1779238553727,36.72,76693.65,0.5,-0.39054,0.00014,27.96682]
[1779238556998,36.72,76696.02,0.5,-0.3902,0.00014,27.96083]
[1779238559117,36.72,76698.36,0.5,-0.38987,0.00014,27.95495]
[1779238559616,36.72,76698.36,0.5,-0.38987,0.00014,27.95495]
[1779238560322,36.72,76699.71,0.5,-0.38969,0.00014,27.95165]
[1779238562622,36.71,76699.87,0.5,-0.38963,0.00014,27.95062]
[1779238563344,36.69,76695.28,0.5,-0.39023,0.00014,27.96117]
[1779238563826,36.69,76695.28,0.5,-0.39023,0.00014,27.96117]
[1779238565294,36.69,76698.02,0.5,-0.38984,0.00014,27.95424]
[1779238565340,36.69,76698.02,0.5,-0.38984,0.00014,27.95424]
[1779238567325,36.69,76699.53,0.5,-0.38964,0.00014,27.95061]
[1779238572408,36.71,76700.73,0.5,-0.3895,0.00014,27.9483]
[1779238572810,36.71,76700.73,0.5,-0.3895,0.00014,27.9483]
[1779238578449,36.71,76691.65,0.5,-0.39082,0.00014,27.97178]
[1779238579850,36.71,76691.55,0.5,-0.39084,0.00014,27.97204]
[1779238579865,36.71,76691.55,0.5,-0.39084,0.00014,27.97204]
[1779238583704,36.71,76688.34,0.5,-0.3913,0.00014,27.98013]
[1779238584423,36.71,76688.34,0.5,-0.3913,0.00014,27.98013]
[1779238584764,36.71,76682.22,0.5,-0.39218,0.00014,27.99549]
[1779238590534,36.71,76683.17,0.5,-0.39203,0.00014,27.993]
[1779238595570,36.71,76686.95,0.5,-0.39148,0.00014,27.98031]
[1779238600605,36.71,76687.43,0.5,-0.39141,0.00014,27.97905]
[1779238605640,36.71,76687.46,0.5,-0.3914,0.00014,27.97893]
[1779238610677,36.71,76686.66,0.5,-0.39151,0.00014,27.9809]
[1779238615712,36.71,76686.17,0.5,-0.39158,0.00014,27.98208]
[1779238615783,36.71,76686.17,0.5,-0.39158,0.00014,27.98208]
[1779238622004,36.7,76683.61,0.5,-0.39194,0.00014,27.98843]
[1779238627796,36.7,76691.67,0.5,-0.39078,0.00014,27.96804]
[1779238632832,36.7,76696.92,0.5,-0.39003,0.00014,27.95469]
[1779238637545,36.7,76696.92,0.5,-0.39003,0.00014,27.95471]
[1779238637551,36.7,76696.92,0.5,-0.39003,0.00014,27.95471]
[1779238642902,36.7,76697.82,0.5,-0.3899,0.00014,27.95246]
[1779238644933,36.7,76697.21,0.5,-0.38999,0.00014,27.95403]
[1779238644952,36.7,76697.21,0.5,-0.38999,0.00014,27.95403]
[1779238649623,36.71,76697.54,0.5,-0.38995,0.00014,27.95321]
[1779238649637,36.71,76697.59,0.5,-0.38994,0.00014,27.95309]
[1779238650756,36.71,76697.59,0.5,-0.38994,0.00014,27.95309]
[1779238652651,36.7,76701.43,0.5,-0.38938,0.00014,27.94312]
[1779238658561,36.67,76700.48,0.5,-0.38942,0.00014,27.94059]
[1779238658648,36.67,76700.48,0.5,-0.38942,0.00014,27.94059]
[1779238658743,36.67,76700.48,0.5,-0.38942,0.00014,27.94059]
[1779238659085,36.67,76700.48,0.5,-0.38942,0.00014,27.94054]
[1779238660123,36.67,76705.84,0.5,-0.38865,0.00014,27.92664]
[1779238661627,36.67,76710.14,0.5,-0.38803,0.00014,27.91541]
[1779238667072,36.66,76710.4,0.5,-0.38798,0.00014,27.91446]
[1779238670695,36.66,76709.95,0.5,-0.38804,0.00014,27.91559]
[1779238670835,36.66,76709.95,0.5,-0.38804,0.00014,27.91559]
[1779238673639,36.66,76709.36,0.5,-0.38812,0.00014,27.91698]
[1779238674571,36.66,76709.03,0.5,-0.38816,0.00014,27.9178]
[1779238676205,36.65,76705.77,0.5,-0.38862,0.00014,27.9262]
[1779238676307,36.65,76702.67,0.5,-0.38907,0.00014,27.93418]
[1779238680965,36.65,76702.0,0.5,-0.38916,0.00014,27.93576]
[1779238682625,36.65,76699.67,0.5,-0.38949,0.00014,27.94172]
[1779238685919,36.65,76694.66,0.5,-0.39021,0.00014,27.95457]
[1779238687712,36.65,76698.65,0.5,-0.38964,0.00014,27.94436]
[1779238690655,36.65,76699.75,0.5,-0.38948,0.00014,27.94159]
[1779238691139,36.65,76698.34,0.5,-0.38968,0.00014,27.94523]
[1779238696279,36.65,76696.45,0.5,-0.38996,0.00014,27.95018]
[1779238701314,36.65,76696.33,0.5,-0.38998,0.00014,27.95054]
[1779238702932,36.66,76695.22,0.5,-0.39014,0.00014,27.95339]
[1779238702991,36.66,76695.22,0.5,-0.39014,0.00014,27.95339]
[1779238705637,36.66,76690.87,0.5,-0.39077,0.00014,27.96449]
[1779238710372,36.66,76691.93,0.5,-0.39062,0.00014,27.96183]
[1779238715414,36.66,76692.14,0.5,-0.39058,0.00014,27.95819]
[1779238720449,36.66,76698.28,0.5,-0.3897,0.00014,27.94258]
[1779238725484,36.66,76698.6,0.5,-0.38966,0.00014,27.94185]
[1779238727553,36.66,76699.01,0.5,-0.3896,0.00014,27.94082]
[1779238728886,36.66,76698.62,0.5,-0.38966,0.00014,27.94179]
[1779238728912,36.66,76698.62,0.5,-0.38966,0.00014,27.94179]
[1779238730601,36.66,76700.89,0.5,-0.38933,0.00014,27.93591]
[1779238730617,36.66,76700.89,0.5,-0.38933,0.00014,27.93591]
[1779238731639,36.66,76704.16,0.5,-0.38886,0.00014,27.92743]
[1779238732749,36.66,76705.51,0.5,-0.38866,0.00014,27.9239]
[1779238732804,36.66,76705.51,0.5,-0.38866,0.00014,27.9239]
[1779238739547,36.65,76699.54,0.5,-0.38951,0.00014,27.93906]
[1779238743019,36.65,76699.53,0.5,-0.3895,0.00014,27.93893]
[1779238743073,36.65,76699.53,0.5,-0.3895,0.00014,27.93893]
[1779238743628,36.65,76706.15,0.5,-0.38855,0.00014,27.92178]
[1779238748662,36.65,76707.37,0.5,-0.38836,0.00014,27.91842]
[1779238749199,36.65,76707.37,0.5,-0.38836,0.00014,27.91842]
[1779238749614,36.65,76707.37,0.5,-0.38836,0.00014,27.91842]
[1779238754705,36.62,76707.42,0.5,-0.38828,0.00014,27.91679]
[1779238760747,36.59,76707.95,0.5,-0.38814,0.00014,27.91404]
[1779238765783,36.59,76707.54,0.5,-0.38819,0.00014,27.91496]
[1779238767359,36.59,76707.23,0.5,-0.38824,0.00014,27.91574]
[1779238771416,36.59,76705.07,0.5,-0.38854,0.00014,27.92123]
[1779238775553,36.58,76712.56,0.5,-0.38745,0.00014,27.89836]
[1779238775590,36.58,76712.56,0.5,-0.38745,0.00014,27.89836]
[1779238775686,36.58,76712.56,0.5,-0.38745,0.00014,27.89836]
[1779238775726,36.58,76712.56,0.5,-0.38745,0.00014,27.89836]
[1779238775833,36.58,76712.56,0.5,-0.38745,0.00014,27.89836]
[1779238775886,36.58,76712.56,0.5,-0.38745,0.00014,27.89836]
[1779238776048,36.58,76710.21,0.5,-0.38777,0.00014,27.90428]
[1779238776627,36.58,76710.21,0.5,-0.38777,0.00014,27.90428]
[1779238778492,36.58,76709.63,0.5,-0.38784,0.00014,27.90557]
[1779238780193,36.58,76709.71,0.5,-0.38783,0.00014,27.90533]
[1779238781100,36.57,76708.43,0.5,-0.38801,0.00014,27.90863]
[1779238786931,36.57,76708.18,0.5,-0.38804,0.00014,27.90912]
[1779238789520,36.57,76708.15,0.5,-0.38804,0.00014,27.90917]
[1779238789564,36.57,76708.15,0.5,-0.38804,0.00014,27.90917]
[1779238790251,36.57,76708.15,0.5,-0.38804,0.00014,27.90911]
[1779238790261,36.57,76708.15,0.5,-0.38804,0.00014,27.90911]
[1779238795994,36.57,76712.53,0.5,-0.3874,0.00014,27.89744]
[1779238799406,36.57,76714.76,0.5,-0.38708,0.00014,27.89152]
[1779238800592,36.56,76714.76,0.5,-0.38707,0.00014,27.89133]
[1779238800849,36.56,76714.76,0.5,-0.38707,0.00014,27.89133]
[1779238800872,36.56,76714.76,0.5,-0.38707,0.00014,27.89133]
[1779238800925,36.56,76717.31,0.5,-0.3867,0.00014,27.88457]
[1779238800978,36.56,76717.31,0.5,-0.3867,0.00014,27.88457]
[1779238801046,36.56,76717.31,0.5,-0.3867,0.00014,27.88457]
[1779238801247,36.56,76717.31,0.5,-0.3867,0.00014,27.88457]
[1779238802063,36.56,76716.26,0.5,-0.38685,0.00014,27.88734]
[1779238803100,36.56,76714.0,0.5,-0.38718,0.00014,27.89329]
[1779238805402,36.56,76716.32,0.5,-0.38684,0.00014,27.88713]
[1779238805499,36.56,76716.32,0.5,-0.38684,0.00014,27.88713]
[1779238809120,36.56,76723.93,0.5,-0.38575,0.00014,27.86683]
[1779238811541,36.56,76723.47,0.5,-0.38581,0.00014,27.86806]
[1779238811558,36.56,76723.47,0.5,-0.38581,0.00014,27.86806]
[1779238812635,36.56,76724.13,0.5,-0.38572,0.00014,27.86629]
[1779238812658,36.56,76724.13,0.5,-0.38572,0.00014,27.86629]
[1779238812668,36.56,76724.13,0.5,-0.38572,0.00014,27.86629]
[1779238812707,36.56,76724.13,0.5,-0.38572,0.00014,27.86629]
[1779238812832,36.56,76724.13,0.5,-0.38572,0.00014,27.86629]
[1779238813018,36.56,76728.22,0.5,-0.38513,0.00014,27.85532]
[1779238813236,36.56,76728.22,0.5,-0.38513,0.00014,27.85532]
[1779238813330,36.56,76738.47,0.5,-0.38366,0.00014,27.82755]
[1779238814544,36.56,76738.47,0.5,-0.38366,0.00014,27.82755]
[1779238816287,36.56,76744.07,0.5,-0.38286,0.00014,27.81227]
[1779238816300,36.56,76744.07,0.5,-0.38286,0.00014,27.81227]
[1779238816531,36.56,76744.07,0.5,-0.38286,0.00014,27.81227]
[1779238816724,36.56,76744.07,0.5,-0.38286,0.00014,27.81227]
[1779238816963,36.56,76743.93,0.5,-0.38288,0.00014,27.81269]
[1779238817037,36.56,76743.93,0.5,-0.38288,0.00014,27.81269]
[1779238817363,36.56,76743.93,0.5,-0.38288,0.00014,27.81269]
[1779238817406,36.56,76733.52,0.5,-0.38438,0.00014,27.84112]
[1779238818017,36.56,76733.52,0.5,-0.38438,0.00014,27.84112]
[1779238818244,36.56,76733.52,0.5,-0.38438,0.00014,27.84112]
[1779238819008,36.56,76731.12,0.5,-0.38472,0.00014,27.84762]
[1779238819706,36.56,76731.12,0.5,-0.38472,0.00014,27.84762]
[1779238819784,36.56,76731.12,0.5,-0.38472,0.00014,27.84762]
[1779238819899,36.56,76731.12,0.5,-0.38472,0.00014,27.84762]
[1779238820732,36.56,76729.15,0.5,-0.385,0.00014,27.85294]
[1779238820801,36.56,76719.26,0.5,-0.38642,0.00014,27.87941]
[1779238821199,36.56,76719.26,0.5,-0.38642,0.00014,27.87941]
[1779238822010,36.56,76715.2,0.5,-0.38701,0.00014,27.89016]
[1779238822703,36.56,76715.2,0.5,-0.38701,0.00014,27.89016]
[1779238823781,36.56,76713.57,0.5,-0.38724,0.00014,27.89444]
[1779238824442,36.56,76713.8,0.5,-0.38721,0.00014,27.89381]
[1779238825959,36.56,76714.55,0.5,-0.3871,0.00014,27.89179]
[1779238826180,36.56,76714.55,0.5,-0.3871,0.00014,27.89179]
[1779238826774,36.56,76714.55,0.5,-0.3871,0.00014,27.89179]
[1779238826779,36.56,76714.55,0.5,-0.3871,0.00014,27.89179]
[1779238826793,36.56,76714.55,0.5,-0.3871,0.00014,27.89179]
[1779238826942,36.56,76714.55,0.5,-0.3871,0.00014,27.89179]
[1779238826957,36.56,76711.48,0.5,-0.38754,0.00014,27.89986]
[1779238827014,36.56,76711.48,0.5,-0.38754,0.00014,27.89986]
[1779238827157,36.56,76711.48,0.5,-0.38754,0.00014,27.89986]
[1779238827897,36.56,76711.48,0.5,-0.38754,0.00014,27.89986]
[1779238827251,36.56,76702.92,0.5,-0.38877,0.00014,27.92221]
[1779238827996,36.56,76702.92,0.5,-0.38877,0.00014,27.92221]
[1779238828115,36.56,76702.92,0.5,-0.38877,0.00014,27.92221]
[1779238828233,36.56,76702.92,0.5,-0.38877,0.00014,27.92221]
[1779238828236,36.56,76702.92,0.5,-0.38877,0.00014,27.92221]
[1779238828330,36.56,76702.92,0.5,-0.38877,0.00014,27.92221]
[1779238828427,36.56,76697.93,0.5,-0.38948,0.00014,27.93509]
[1779238834300,36.56,76698.21,0.5,-0.38944,0.00014,27.93137]
[1779238835057,36.56,76698.21,0.5,-0.38944,0.00014,27.93137]
[1779238840342,36.56,76699.2,0.5,-0.38931,0.00014,27.92897]
[1779238841620,36.56,76699.2,0.5,-0.38931,0.00014,27.92897]
[1779238843582,36.57,76699.96,0.5,-0.3892,0.00014,27.92706]
[1779238845563,36.57,76698.04,0.5,-0.38948,0.00014,27.93208]
[1779238851419,36.57,76699.74,0.5,-0.38924,0.00014,27.92787]
[1779238854933,36.57,76698.17,0.5,-0.38947,0.00014,27.93198]
[1779238856454,36.57,76710.14,0.5,-0.38775,0.00014,27.90093]
[1779238859643,36.57,76709.83,0.5,-0.3878,0.00014,27.90184]
[1779238859742,36.58,76709.44,0.5,-0.38786,0.00014,27.9029]
[1779238861048,36.58,76709.44,0.5,-0.38786,0.00014,27.9029]
[1779238861123,36.58,76709.44,0.5,-0.38786,0.00014,27.9029]
[1779238861489,36.57,76707.66,0.5,-0.38811,0.00014,27.90749]
[1779238862445,36.57,76707.66,0.5,-0.38811,0.00014,27.90749]
[1779238862496,36.57,76708.1,0.5,-0.38805,0.00014,27.90632]
[1779238867751,36.57,76707.52,0.5,-0.38813,0.00014,27.9077]
[1779238867828,36.57,76708.12,0.5,-0.38804,0.00014,27.90609]
[1779238868156,36.57,76708.12,0.5,-0.38804,0.00014,27.90609]
[1779238868538,36.57,76706.93,0.5,-0.38821,0.00014,27.90918]
[1779238873573,36.57,76706.91,0.5,-0.3882,0.00014,27.90906]
[1779238877182,36.56,76710.05,0.5,-0.38775,0.00014,27.90073]
[1779238877529,36.56,76710.05,0.5,-0.38775,0.00014,27.90073]
[1779238877602,36.56,76703.52,0.5,-0.38868,0.00014,27.91775]
[1779238882806,36.57,76700.97,0.5,-0.38906,0.00014,27.92449]
[1779238885572,36.57,76697.11,0.5,-0.38962,0.00014,27.93453]
[1779238889551,36.57,76697.16,0.5,-0.38961,0.00014,27.93449]
[1779238889645,36.57,76697.16,0.5,-0.38961,0.00014,27.93449]
[1779238889919,36.57,76697.16,0.5,-0.38961,0.00014,27.93449]
[1779238889938,36.57,76697.16,0.5,-0.38961,0.00014,27.93449]
[1779238889980,36.57,76697.33,0.5,-0.38959,0.00014,27.93407]
[1779238890125,36.57,76697.33,0.5,-0.38959,0.00014,27.93407]
[1779238890693,36.57,76706.41,0.5,-0.38828,0.00014,27.91047]
[1779238893078,36.57,76707.08,0.5,-0.38817,0.00014,27.90549]
[1779238893630,36.57,76707.08,0.5,-0.38817,0.00014,27.90549]
[1779238893662,36.57,76707.08,0.5,-0.38817,0.00014,27.90549]
[1779238893714,36.57,76707.21,0.5,-0.38815,0.00014,27.90512]
[1779238898749,36.56,76705.49,0.5,-0.38839,0.00014,27.90947]
[1779238901535,36.56,76705.65,0.5,-0.38836,0.00014,27.90899]
[1779238906805,36.56,76705.51,0.5,-0.38838,0.00014,27.90919]
[1779238911840,36.56,76702.82,0.5,-0.38876,0.00014,27.91604]
[1779238912959,36.56,76702.82,0.5,-0.38876,0.00014,27.91604]
[1779238913016,36.56,76704.87,0.5,-0.38846,0.00014,27.91067]
[1779238915824,36.56,76711.22,0.5,-0.38754,0.00014,27.89398]
[1779238916980,36.55,76711.23,0.5,-0.38754,0.00014,27.89392]
[1779238917010,36.55,76709.73,0.5,-0.38775,0.00014,27.89783]
[1779238919646,36.55,76706.64,0.5,-0.3882,0.00014,27.90586]
[1779238921821,36.55,76702.54,0.5,-0.38879,0.00014,27.91656]
[1779238922518,36.55,76703.03,0.5,-0.38872,0.00014,27.91531]
[1779238927978,36.56,76702.22,0.5,-0.38884,0.00014,27.91759]
[1779238930149,36.56,76702.07,0.5,-0.38887,0.00014,27.91803]
[1779238930154,36.56,76702.07,0.5,-0.38887,0.00014,27.91803]
[1779238930169,36.56,76702.07,0.5,-0.38887,0.00014,27.91803]
[1779238933856,36.56,76696.38,0.5,-0.38969,0.00014,27.93282]
[1779238934044,36.56,76696.38,0.5,-0.38969,0.00014,27.93282]
[1779238934039,36.56,76685.9,0.5,-0.3912,0.00014,27.95962]
[1779238934294,36.56,76685.9,0.5,-0.3912,0.00014,27.95962]
[1779238934423,36.56,76685.9,0.5,-0.3912,0.00014,27.95962]
[1779238934697,36.56,76685.9,0.5,-0.3912,0.00014,27.95962]
[1779238934752,36.56,76685.9,0.5,-0.3912,0.00014,27.95962]
[1779238934815,36.56,76685.9,0.5,-0.3912,0.00014,27.95962]
[1779238934855,36.56,76685.9,0.5,-0.3912,0.00014,27.95962]
[1779238935062,36.56,76655.91,0.5,-0.39554,0.00014,28.03404]
[1779238935165,36.56,76655.91,0.5,-0.39554,0.00014,28.03404]
[1779238935375,36.56,76655.91,0.5,-0.39554,0.00014,28.03404]
[1779238935379,36.56,76655.91,0.5,-0.39554,0.00014,28.03404]
[1779238935443,36.56,76655.91,0.5,-0.39554,0.00014,28.03404]
[1779238935708,36.56,76655.91,0.5,-0.39554,0.00014,28.03404]
[1779238935771,36.56,76655.91,0.5,-0.39554,0.00014,28.03404]
[1779238935880,36.56,76655.91,0.5,-0.39554,0.00014,28.03404]
[1779238936083,36.56,76656.87,0.5,-0.3954,0.00014,28.03171]
[1779238936136,36.56,76656.87,0.5,-0.3954,0.00014,28.03171]
[1779238936923,36.56,76656.87,0.5,-0.3954,0.00014,28.03171]
[1779238937060,36.56,76658.46,0.5,-0.39517,0.00014,28.02787]
[1779238937138,36.56,76658.46,0.5,-0.39517,0.00014,28.02787]
[1779238937611,36.56,76658.46,0.5,-0.39517,0.00014,28.02787]
[1779238938016,36.56,76658.46,0.5,-0.39517,0.00014,28.02787]
[1779238938020,36.56,76658.46,0.5,-0.39517,0.00014,28.02787]
[1779238938073,36.56,76658.46,0.5,-0.39517,0.00014,28.02787]
[1779238938824,36.56,76657.98,0.5,-0.39524,0.00014,28.02906]
[1779238939074,36.56,76659.34,0.5,-0.39504,0.00014,28.02578]
[1779238940841,36.56,76660.27,0.5,-0.39491,0.00014,28.02352]
[1779238940916,36.56,76660.27,0.5,-0.39491,0.00014,28.02352]
[1779238944109,36.56,76667.24,0.5,-0.3939,0.00014,28.00635]
[1779238945366,36.56,76667.24,0.5,-0.3939,0.00014,28.00635]
[1779238945394,36.56,76667.24,0.5,-0.3939,0.00014,28.00635]
[1779238945481,36.56,76667.24,0.5,-0.3939,0.00014,28.00635]
[1779238945568,36.56,76667.24,0.5,-0.3939,0.00014,28.00635]
[1779238946699,36.56,76669.88,0.5,-0.39351,0.00014,27.99977]
[1779238946800,36.56,76679.99,0.5,-0.39205,0.00014,27.97452]
[1779238951475,36.56,76685.48,0.5,-0.39126,0.00014,27.96067]
[1779238951505,36.56,76685.48,0.5,-0.39126,0.00014,27.96067]
[1779238952136,36.56,76685.62,0.5,-0.39123,0.00014,27.95717]
[1779238952549,36.56,76685.62,0.5,-0.39123,0.00014,27.95717]
[1779238953015,36.56,76685.62,0.5,-0.39123,0.00014,27.95717]
[1779238953017,36.56,76685.48,0.5,-0.39125,0.00014,27.95753]
[1779238955153,36.56,76689.1,0.5,-0.39072,0.00014,27.94821]
[1779238960221,36.55,76689.1,0.5,-0.39071,0.00014,27.94787]
[1779238965256,36.55,76690.09,0.5,-0.39055,0.00014,27.94507]
[1779238969301,36.54,76690.55,0.5,-0.39048,0.00014,27.94373]
[1779238970464,36.54,76691.52,0.5,-0.39033,0.00014,27.9412]
[1779238970658,36.54,76691.52,0.5,-0.39033,0.00014,27.9412]
[1779238972898,36.53,76696.18,0.5,-0.38964,0.00014,27.92876]
[1779238972908,36.53,76696.47,0.5,-0.38959,0.00014,27.92797]
[1779238973598,36.53,76696.47,0.5,-0.38959,0.00014,27.92797]
[1779238976329,36.53,76688.25,0.5,-0.39078,0.00014,27.94895]
[1779238980259,36.53,76682.58,0.5,-0.39159,0.00014,27.96335]
[1779238981728,36.53,76692.65,0.5,-0.39014,0.00014,27.93772]
[1779238982541,36.53,76692.65,0.5,-0.39014,0.00014,27.93772]
[1779238982626,36.53,76694.55,0.5,-0.38987,0.00014,27.93286]
[1779238990015,36.53,76694.49,0.5,-0.38987,0.00014,27.93278]
[1779238993113,36.52,76693.55,0.5,-0.38999,0.00014,27.93502]
[1779238993137,36.52,76693.44,0.5,-0.39001,0.00014,27.93525]
[1779238993438,36.52,76693.44,0.5,-0.39001,0.00014,27.93525]
[1779238993463,36.52,76693.44,0.5,-0.39001,0.00014,27.93525]
[1779238993975,36.52,76693.44,0.5,-0.39001,0.00014,27.93525]
[1779238994207,36.52,76687.1,0.5,-0.39092,0.00014,27.95142]
[1779238994307,36.52,76687.1,0.5,-0.39092,0.00014,27.95142]
[1779238994376,36.52,76687.1,0.5,-0.39092,0.00014,27.95142]
[1779238994470,36.52,76678.34,0.5,-0.39219,0.00014,27.97361]
[1779238995420,36.52,76678.34,0.5,-0.39219,0.00014,27.97361]
[1779238995425,36.52,76678.34,0.5,-0.39219,0.00014,27.97361]
[1779238995445,36.52,76678.34,0.5,-0.39219,0.00014,27.97361]
[1779238995608,36.52,76678.34,0.5,-0.39219,0.00014,27.97361]
[1779238997121,36.52,76662.73,0.5,-0.39445,0.00014,28.01243]
[1779238997153,36.52,76662.73,0.5,-0.39445,0.00014,28.01243]
[1779238997186,36.52,76662.73,0.5,-0.39445,0.00014,28.01243]
[1779238997197,36.52,76662.73,0.5,-0.39445,0.00014,28.01243]
[1779238997874,36.52,76662.73,0.5,-0.39445,0.00014,28.01243]
[1779238997890,36.52,76662.73,0.5,-0.39445,0.00014,28.01243]
[1779238997903,36.52,76662.73,0.5,-0.39445,0.00014,28.01243]
[1779239000093,36.52,76662.44,0.5,-0.39449,0.00014,28.01317]
[1779239000580,36.52,76663.51,0.5,-0.39434,0.00014,28.01057]
[1779239000626,36.52,76663.51,0.5,-0.39434,0.00014,28.01057]
[1779239001117,36.52,76663.51,0.5,-0.39434,0.00014,28.01057]
[1779239002368,36.52,76670.13,0.5,-0.39338,0.00014,27.99423]
[1779239002371,36.52,76670.13,0.5,-0.39338,0.00014,27.99423]
[1779239002498,36.52,76670.13,0.5,-0.39338,0.00014,27.99423]
[1779239003436,36.52,76676.19,0.5,-0.3925,0.00014,27.9791]
[1779239006033,36.52,76682.49,0.5,-0.39159,0.00014,27.96324]
[1779239008064,36.52,76681.91,0.5,-0.39168,0.00014,27.96472]
[1779239008583,36.52,76682.16,0.5,-0.39164,0.00014,27.9641]
[1779239010654,36.52,76681.73,0.5,-0.3917,0.00014,27.9652]
[1779239011104,36.52,76681.73,0.5,-0.3917,0.00014,27.9652]
[1779239018605,36.52,76682.34,0.5,-0.39161,0.00014,27.96056]
[1779239019794,36.52,76683.38,0.5,-0.39146,0.00014,27.95794]
[1779239020084,36.52,76683.38,0.5,-0.39146,0.00014,27.95794]
[1779239024343,36.53,76690.0,0.5,-0.39051,0.00014,27.94118]
[1779239025481,36.53,76689.45,0.5,-0.39059,0.00014,27.94261]
[1779239027283,36.53,76689.31,0.5,-0.39061,0.00014,27.943]
[1779239027601,36.53,76689.31,0.5,-0.39061,0.00014,27.943]
[1779239027635,36.53,76689.31,0.5,-0.39061,0.00014,27.943]
[1779239028013,36.53,76689.31,0.5,-0.39061,0.00014,27.943]
[1779239028043,36.53,76694.85,0.5,-0.38981,0.00014,27.92881]
[1779239029121,36.53,76694.85,0.5,-0.38981,0.00014,27.92881]
[1779239029376,36.53,76696.8,0.5,-0.38953,0.00014,27.92374]
[1779239030206,36.52,76701.6,0.5,-0.38881,0.00014,27.9109]
[1779239031245,36.51,76708.08,0.5,-0.38786,0.00014,27.89364]
[1779239031290,36.51,76708.08,0.5,-0.38786,0.00014,27.89364]
[1779239031392,36.51,76708.08,0.5,-0.38786,0.00014,27.89364]
[1779239031403,36.51,76708.08,0.5,-0.38786,0.00014,27.89364]
[1779239031411,36.51,76708.08,0.5,-0.38786,0.00014,27.89364]
[1779239036765,36.51,76715.01,0.5,-0.38685,0.00014,27.87508]
[1779239041800,36.5,76713.58,0.5,-0.38704,0.00014,27.87848]
[1779239042232,36.5,76713.58,0.5,-0.38704,0.00014,27.87848]
[1779239042260,36.5,76713.58,0.5,-0.38704,0.00014,27.87848]
[1779239042329,36.5,76713.58,0.5,-0.38704,0.00014,27.87848]
[1779239043597,36.5,76711.68,0.5,-0.38731,0.00014,27.88349]
[1779239048849,36.48,76702.29,0.5,-0.38862,0.00014,27.9072]
[1779239053884,36.48,76700.67,0.5,-0.38884,0.00014,27.911]
[1779239056536,36.48,76699.73,0.5,-0.38897,0.00014,27.91339]
[1779239057404,36.47,76700.32,0.5,-0.38888,0.00014,27.91182]
[1779239060557,36.47,76711.35,0.5,-0.38729,0.00014,27.88282]
[1779239060568,36.47,76711.35,0.5,-0.38729,0.00014,27.88282]
[1779239065972,36.47,76720.21,0.5,-0.38601,0.00014,27.85923]
[1779239069701,36.47,76720.33,0.5,-0.38599,0.00014,27.85891]
[1779239069786,36.47,76720.33,0.5,-0.38599,0.00014,27.85891]
[1779239070114,36.47,76720.33,0.5,-0.38599,0.00014,27.85891]
[1779239070259,36.47,76725.49,0.5,-0.38525,0.00014,27.84506]
[1779239070331,36.47,76725.49,0.5,-0.38525,0.00014,27.84506]
[1779239070653,36.47,76725.49,0.5,-0.38525,0.00014,27.84506]
[1779239070846,36.47,76725.49,0.5,-0.38525,0.00014,27.84506]
[1779239071007,36.47,76732.39,0.5,-0.38425,0.00014,27.82322]
[1779239071228,36.47,76732.39,0.5,-0.38425,0.00014,27.82322]
[1779239071296,36.47,76732.39,0.5,-0.38425,0.00014,27.82322]
[1779239072349,36.47,76735.22,0.5,-0.38384,0.00014,27.81553]
[1779239077057,36.48,76727.02,0.5,-0.38503,0.00014,27.83793]
[1779239080146,36.48,76730.61,0.5,-0.38452,0.00014,27.82847]
[1779239080838,36.48,76737.05,0.5,-0.3836,0.00014,27.81111]
[1779239081872,36.49,76738.68,0.5,-0.38338,0.00014,27.80694]
[1779239087141,36.49,76738.1,0.5,-0.38348,0.00014,27.80872]
[1779239092176,36.49,76740.37,0.5,-0.38316,0.00014,27.80264]
[1779239093539,36.49,76741.53,0.5,-0.38299,0.00014,27.79949]
[1779239093744,36.49,76741.53,0.5,-0.38299,0.00014,27.79949]
[1779239094408,36.5,76740.73,0.5,-0.38311,0.00014,27.80172]
[1779239096718,36.5,76737.85,0.5,-0.38352,0.00014,27.80969]
[1779239099240,36.5,76731.84,0.5,-0.3844,0.00014,27.82636]
[1779239104261,36.51,76728.87,0.5,-0.38485,0.00014,27.83491]
[1779239108434,36.51,76726.22,0.5,-0.38523,0.00014,27.84208]
[1779239108900,36.51,76726.22,0.5,-0.38523,0.00014,27.84208]
[1779239108993,36.51,76726.22,0.5,-0.38523,0.00014,27.84208]
[1779239109145,36.51,76726.22,0.5,-0.38523,0.00014,27.84208]
[1779239109283,36.51,76726.39,0.5,-0.38521,0.00014,27.84163]
[1779239110028,36.51,76726.39,0.5,-0.38521,0.00014,27.84163]
[1779239110130,36.51,76712.14,0.5,-0.38726,0.00014,27.87963]
[1779239110456,36.51,76712.14,0.5,-0.38726,0.00014,27.87963]
[1779239110806,36.51,76712.14,0.5,-0.38726,0.00014,27.87963]
[1779239111030,36.51,76712.14,0.5,-0.38726,0.00014,27.87963]
[1779239111033,36.51,76712.14,0.5,-0.38726,0.00014,27.87963]
[1779239112864,36.51,76702.62,0.5,-0.38862,0.00014,27.9044]
[1779239113922,36.51,76702.26,0.5,-0.38867,0.00014,27.90527]
[1779239119366,36.5,76703.04,0.5,-0.38855,0.00014,27.90299]
[1779239125993,36.5,76703.18,0.5,-0.38852,0.00014,27.90252]
[1779239128668,36.5,76703.06,0.5,-0.38853,0.00014,27.90269]
[1779239129948,36.5,76707.34,0.5,-0.38791,0.00014,27.89142]
[1779239135536,36.49,76715.55,0.5,-0.38671,0.00014,27.86648]
[1779239135614,36.49,76715.55,0.5,-0.38671,0.00014,27.86648]
[1779239135666,36.49,76715.55,0.5,-0.38671,0.00014,27.86648]
[1779239136017,36.49,76715.55,0.5,-0.38671,0.00014,27.86648]
[1779239136112,36.49,76715.55,0.5,-0.38671,0.00014,27.86648]
[1779239141522,36.49,76714.37,0.5,-0.38688,0.00014,27.86949]
[1779239142399,36.49,76714.37,0.5,-0.38688,0.00014,27.86949]
[1779239142457,36.49,76714.37,0.5,-0.38688,0.00014,27.86949]
[1779239143735,36.49,76713.15,0.5,-0.38705,0.00014,27.87271]
[1779239143792,36.49,76713.15,0.5,-0.38705,0.00014,27.87271]
[1779239143893,36.49,76704.16,0.5,-0.38835,0.00014,27.89635]
[1779239144958,36.49,76704.16,0.5,-0.38835,0.00014,27.89635]
[1779239145002,36.49,76704.16,0.5,-0.38835,0.00014,27.89635]
[1779239145283,36.49,76704.16,0.5,-0.38835,0.00014,27.89635]
[1779239145694,36.49,76701.56,0.5,-0.38872,0.00014,27.9031]
[1779239146055,36.49,76701.56,0.5,-0.38872,0.00014,27.9031]
[1779239146070,36.49,76698.6,0.5,-0.38915,0.00014,27.91076]
[1779239146329,36.49,76698.6,0.5,-0.38915,0.00014,27.91076]
[1779239148116,36.49,76693.0,0.5,-0.38996,0.00014,27.92521]
[1779239153610,36.49,76690.38,0.5,-0.39034,0.00014,27.93207]
[1779239158646,36.49,76687.37,0.5,-0.39078,0.00014,27.93984]
[1779239161385,36.49,76687.93,0.5,-0.3907,0.00014,27.93844]
[1779239162545,36.49,76690.29,0.5,-0.39036,0.00014,27.93241]
[1779239162674,36.49,76692.54,0.5,-0.39003,0.00014,27.92665]
[1779239168716,36.49,76693.84,0.5,-0.38983,0.00014,27.923]
[1779239173134,36.49,76694.7,0.5,-0.3897,0.00014,27.92064]
[1779239177065,36.48,76700.05,0.5,-0.38892,0.00014,27.90661]
[1779239180068,36.48,76704.18,0.5,-0.38832,0.00014,27.89573]
[1779239183816,36.48,76706.88,0.5,-0.38792,0.00014,27.88853]
[1779239184882,36.48,76706.61,0.5,-0.38796,0.00014,27.88922]
[1779239185323,36.48,76706.61,0.5,-0.38796,0.00014,27.88922]
[1779239184983,36.48,76701.6,0.5,-0.38868,0.00014,27.9023]
[1779239185450,36.48,76701.6,0.5,-0.38868,0.00014,27.9023]
[1779239185507,36.48,76701.6,0.5,-0.38868,0.00014,27.9023]
[1779239185545,36.48,76701.6,0.5,-0.38868,0.00014,27.9023]
[1779239186088,36.48,76685.05,0.5,-0.39107,0.00014,27.94493]
[1779239187064,36.48,76685.05,0.5,-0.39107,0.00014,27.94493]
[1779239187126,36.48,76677.85,0.5,-0.39212,0.00014,27.96318]
[1779239187661,36.48,76677.85,0.5,-0.39212,0.00014,27.96318]
[1779239188225,36.48,76670.38,0.5,-0.3932,0.00014,27.9819]
[1779239188556,36.48,76670.38,0.5,-0.3932,0.00014,27.9819]
[1779239189413,36.48,76668.18,0.5,-0.39352,0.00014,27.98737]
[1779239189480,36.48,76668.18,0.5,-0.39352,0.00014,27.98737]
[1779239189560,36.48,76668.18,0.5,-0.39352,0.00014,27.98737]
[1779239189783,36.48,76668.18,0.5,-0.39352,0.00014,27.98737]
[1779239189792,36.48,76668.18,0.5,-0.39352,0.00014,27.98737]
[1779239190152,36.48,76668.18,0.5,-0.39352,0.00014,27.98737]
[1779239190160,36.48,76668.18,0.5,-0.39352,0.00014,27.98737]
[1779239190226,36.48,76668.18,0.5,-0.39352,0.00014,27.98737]
[1779239190332,36.48,76668.18,0.5,-0.39352,0.00014,27.98737]
[1779239190250,36.48,76655.75,0.5,-0.39532,0.00015,28.01794]
[1779239190387,36.48,76655.75,0.5,-0.39532,0.00015,28.01794]
[1779239190396,36.48,76655.75,0.5,-0.39532,0.00015,28.01794]
[1779239190678,36.48,76655.75,0.5,-0.39532,0.00015,28.01794]
[1779239190736,36.48,76655.75,0.5,-0.39532,0.00015,28.01794]
[1779239191897,36.48,76651.56,0.5,-0.39593,0.00015,28.02816]
[1779239192553,36.48,76651.97,0.5,-0.39586,0.00015,28.02405]
[1779239192586,36.48,76651.97,0.5,-0.39586,0.00015,28.02405]
[1779239192619,36.48,76651.97,0.5,-0.39586,0.00015,28.02405]
[1779239194019,36.48,76651.94,0.5,-0.39587,0.00015,28.02416]
[1779239196206,36.48,76653.35,0.5,-0.39567,0.00015,28.0208]
[1779239196807,36.48,76654.49,0.5,-0.3955,0.00015,28.01806]
[1779239197223,36.48,76654.49,0.5,-0.3955,0.00015,28.01806]
[1779239197296,36.48,76654.49,0.5,-0.3955,0.00015,28.01806]
[1779239197582,36.48,76654.37,0.5,-0.39552,0.00015,28.01839]
[1779239197925,36.48,76659.15,0.5,-0.39483,0.00015,28.00675]
[1779239199170,36.48,76659.15,0.5,-0.39483,0.00015,28.00675]
[1779239199227,36.48,76659.15,0.5,-0.39483,0.00015,28.00675]
[1779239199291,36.48,76659.15,0.5,-0.39483,0.00015,28.00675]
[1779239199318,36.48,76667.38,0.5,-0.39364,0.00014,27.98647]
[1779239199858,36.48,76667.38,0.5,-0.39364,0.00014,27.98647]
[1779239199875,36.48,76667.38,0.5,-0.39364,0.00014,27.98647]
[1779239199928,36.48,76667.38,0.5,-0.39364,0.00014,27.98647]
[1779239199946,36.48,76667.38,0.5,-0.39364,0.00014,27.98647]
[1779239199966,36.48,76667.38,0.5,-0.39364,0.00014,27.98647]
[1779239199985,36.48,76667.38,0.5,-0.39364,0.00014,27.98647]
[1779239200261,36.48,76667.38,0.5,-0.39364,0.00014,27.98647]
[1779239200340,36.48,76660.33,0.5,-0.39466,0.00015,28.00392]
[1779239205279,36.49,76656.33,0.5,-0.39525,0.00015,28.01386]
[1779239205538,36.49,76658.29,0.5,-0.39497,0.00015,28.00911]
[1779239205995,36.49,76659.78,0.5,-0.39475,0.00015,28.00551]
[1779239208300,36.49,76659.44,0.5,-0.3948,0.00015,28.00634]
[1779239208351,36.49,76659.44,0.5,-0.3948,0.00015,28.00634]
[1779239214051,36.49,76652.77,0.5,-0.39577,0.00015,28.02258]
[1779239219086,36.49,76649.45,0.5,-0.39625,0.00015,28.03057]
[1779239220415,36.49,76649.43,0.5,-0.39625,0.00015,28.03061]
[1779239220504,36.49,76649.43,0.5,-0.39625,0.00015,28.03061]
[1779239221393,36.49,76646.07,0.5,-0.39674,0.00015,28.03868]
[1779239222715,36.49,76644.6,0.5,-0.39695,0.00015,28.04219]
[1779239222735,36.49,76644.6,0.5,-0.39695,0.00015,28.04219]
[1779239223643,36.49,76644.94,0.5,-0.3969,0.00015,28.04136]
[1779239224241,36.49,76644.94,0.5,-0.3969,0.00015,28.04136]
[1779239226227,36.48,76644.9,0.5,-0.3969,0.00015,28.04142]
[1779239227006,36.48,76645.42,0.5,-0.39683,0.00015,28.04015]
[1779239229430,36.48,76651.67,0.5,-0.39592,0.00015,28.02506]
[1779239229969,36.48,76651.67,0.5,-0.39592,0.00015,28.02506]
[1779239230983,36.48,76653.86,0.5,-0.3956,0.00015,28.01974]
[1779239231928,36.48,76655.93,0.5,-0.3953,0.00015,28.01469]
[1779239232035,36.48,76655.93,0.5,-0.3953,0.00015,28.01469]
[1779239235192,36.48,76660.7,0.5,-0.39461,0.00015,28.00303]
[1779239237213,36.48,76669.42,0.5,-0.39334,0.00014,27.98145]
[1779239238047,36.48,76669.42,0.5,-0.39334,0.00014,27.98145]
[1779239238122,36.48,76669.42,0.5,-0.39334,0.00014,27.98145]
[1779239238455,36.48,76671.71,0.5,-0.39301,0.00014,27.97574]
[1779239238482,36.48,76671.71,0.5,-0.39301,0.00014,27.97574]
[1779239238952,36.48,76671.71,0.5,-0.39301,0.00014,27.97574]
[1779239239189,36.48,76671.71,0.5,-0.39301,0.00014,27.97574]
[1779239240050,36.48,76676.94,0.5,-0.39225,0.00014,27.96263]
[1779239241083,36.48,76677.21,0.5,-0.39221,0.00014,27.96195]
[1779239242092,36.48,76677.98,0.5,-0.3921,0.00014,27.96002]
[1779239243065,36.48,76679.44,0.5,-0.39189,0.00014,27.95634]
[1779239243995,36.48,76678.8,0.5,-0.39198,0.00014,27.95797]
[1779239245781,36.48,76678.91,0.5,-0.39197,0.00014,27.9577]
[1779239245858,36.48,76678.91,0.5,-0.39197,0.00014,27.9577]
[1779239245903,36.48,76678.91,0.5,-0.39197,0.00014,27.9577]
[1779239245928,36.48,76678.91,0.5,-0.39197,0.00014,27.9577]
[1779239249303,36.48,76665.06,0.5,-0.39398,0.00014,27.99228]
[1779239254338,36.48,76665.33,0.5,-0.39392,0.00014,27.98841]
[1779239257632,36.48,76668.06,0.5,-0.39353,0.00014,27.98161]
[1779239263404,36.48,76674.86,0.5,-0.39254,0.00014,27.9646]
[1779239268321,36.48,76676.03,0.5,-0.39237,0.00014,27.96167]
[1779239268345,36.48,76676.03,0.5,-0.39237,0.00014,27.96167]
[1779239268390,36.48,76676.18,0.5,-0.39235,0.00014,27.9613]
[1779239268439,36.48,76676.18,0.5,-0.39235,0.00014,27.9613]
[1779239269328,36.48,76676.18,0.5,-0.39235,0.00014,27.9613]
[1779239269978,36.48,76671.08,0.5,-0.39309,0.00014,27.9741]
[1779239270129,36.48,76671.08,0.5,-0.39309,0.00014,27.9741]
[1779239270226,36.48,76671.08,0.5,-0.39309,0.00014,27.9741]
[1779239270366,36.48,76671.08,0.5,-0.39309,0.00014,27.9741]
[1779239270478,36.48,76664.73,0.5,-0.39401,0.00014,27.98993]
[1779239274529,36.49,76663.02,0.5,-0.39427,0.00015,27.99431]
[1779239274574,36.49,76663.02,0.5,-0.39427,0.00015,27.99431]
[1779239274635,36.49,76663.02,0.5,-0.39427,0.00015,27.99431]
[1779239274711,36.49,76663.02,0.5,-0.39427,0.00015,27.99431]
[1779239278529,36.49,76655.72,0.5,-0.39534,0.00015,28.01242]
[1779239279508,36.49,76655.68,0.5,-0.39535,0.00015,28.01255]
[1779239282534,36.49,76655.03,0.5,-0.39545,0.00015,28.01425]
[1779239287573,36.5,76651.8,0.5,-0.39593,0.00015,28.02227]
[1779239288691,36.5,76651.8,0.5,-0.39593,0.00015,28.02227]
[1779239290555,36.5,76652.64,0.5,-0.39581,0.00015,28.0203]
[1779239290932,36.5,76652.64,0.5,-0.39581,0.00015,28.0203]
[1779239290933,36.5,76652.64,0.5,-0.39581,0.00015,28.0203]
[1779239290988,36.5,76652.64,0.5,-0.39581,0.00015,28.0203]
[1779239291410,36.5,76652.91,0.5,-0.39577,0.00015,28.01968]
[1779239291475,36.5,76652.91,0.5,-0.39577,0.00015,28.01968]
[1779239291507,36.5,76652.91,0.5,-0.39577,0.00015,28.01968]
[1779239291602,36.5,76661.16,0.5,-0.39457,0.00014,27.99957]
[1779239292609,36.5,76669.54,0.5,-0.39336,0.00014,27.97885]
[1779239295774,36.5,76669.39,0.5,-0.39338,0.00014,27.9792]
[1779239298709,36.5,76663.29,0.5,-0.39426,0.00014,27.99427]
[1779239298720,36.5,76663.29,0.5,-0.39426,0.00014,27.99427]
[1779239298813,36.5,76663.29,0.5,-0.39426,0.00014,27.99427]
[1779239299032,36.5,76663.29,0.5,-0.39426,0.00014,27.99427]
[1779239303153,36.5,76662.83,0.5,-0.39433,0.00014,27.99546]
[1779239303155,36.5,76662.83,0.5,-0.39433,0.00014,27.99546]
[1779239303370,36.5,76662.83,0.5,-0.39433,0.00014,27.99546]
[1779239303432,36.5,76663.9,0.5,-0.39418,0.00014,27.99285]
[1779239303797,36.5,76663.9,0.5,-0.39418,0.00014,27.99285]
[1779239305111,36.5,76664.27,0.5,-0.39413,0.00014,27.99198]
[1779239305119,36.5,76664.27,0.5,-0.39413,0.00014,27.99198]
[1779239305154,36.5,76664.27,0.5,-0.39413,0.00014,27.99198]
[1779239305181,36.5,76664.27,0.5,-0.39413,0.00014,27.99198]
[1779239305239,36.5,76664.27,0.5,-0.39413,0.00014,27.99198]
[1779239305340,36.5,76666.94,0.5,-0.39374,0.00014,27.98543]
[1779239305929,36.5,76666.94,0.5,-0.39374,0.00014,27.98543]
[1779239307606,36.5,76672.33,0.5,-0.39296,0.00014,27.97208]
[1779239307645,36.5,76672.33,0.5,-0.39296,0.00014,27.97208]
[1779239307656,36.5,76672.33,0.5,-0.39296,0.00014,27.97208]
[1779239307661,36.5,76672.33,0.5,-0.39296,0.00014,27.97208]
[1779239307880,36.5,76672.33,0.5,-0.39296,0.00014,27.97208]
[1779239308741,36.5,76682.76,0.5,-0.39146,0.00014,27.94588]
[1779239309467,36.5,76682.76,0.5,-0.39146,0.00014,27.94588]
[1779239310054,36.5,76682.76,0.5,-0.39146,0.00014,27.94588]
[1779239312549,36.51,76693.42,0.5,-0.38991,0.00014,27.91555]
[1779239312586,36.51,76693.42,0.5,-0.38991,0.00014,27.91555]
[1779239312768,36.51,76692.91,0.5,-0.38998,0.00014,27.91689]
[1779239315587,36.5,76692.82,0.5,-0.38999,0.00014,27.91703]
[1779239318436,36.5,76692.86,0.5,-0.38998,0.00014,27.91688]
[1779239319495,36.5,76695.83,0.5,-0.38955,0.00014,27.90909]
[1779239321197,36.5,76697.85,0.5,-0.38925,0.00014,27.90382]
[1779239321281,36.5,76697.85,0.5,-0.38925,0.00014,27.90382]
[1779239321610,36.5,76699.55,0.5,-0.38901,0.00014,27.89937]
[1779239321789,36.5,76699.55,0.5,-0.38901,0.00014,27.89937]
[1779239322116,36.5,76699.55,0.5,-0.38901,0.00014,27.89937]
[1779239322298,36.5,76699.55,0.5,-0.38901,0.00014,27.89937]
[1779239322335,36.5,76699.55,0.5,-0.38901,0.00014,27.89937]
[1779239322654,36.5,76702.8,0.5,-0.38854,0.00014,27.89088]
[1779239322874,36.5,76702.8,0.5,-0.38854,0.00014,27.89088]
[1779239322898,36.5,76712.84,0.5,-0.38709,0.00014,27.86446]
[1779239323851,36.5,76721.07,0.5,-0.3859,0.00014,27.84254]
[1779239328887,36.5,76725.23,0.5,-0.3853,0.00014,27.8314]
[1779239331071,36.5,76724.78,0.5,-0.38537,0.00014,27.83262]
[1779239331506,36.5,76725.16,0.5,-0.38531,0.00014,27.8316]
[1779239331914,36.5,76733.49,0.5,-0.38412,0.00014,27.80906]
[1779239335019,36.5,76738.21,0.5,-0.38344,0.00014,27.79622]
[1779239335189,36.5,76738.21,0.5,-0.38344,0.00014,27.79622]
[1779239335414,36.5,76738.21,0.5,-0.38344,0.00014,27.79622]
[1779239335417,36.5,76738.21,0.5,-0.38344,0.00014,27.79622]
[1779239335437,36.5,76738.21,0.5,-0.38344,0.00014,27.79622]
[1779239335487,36.5,76738.21,0.5,-0.38344,0.00014,27.79622]
[1779239336383,36.5,76738.85,0.5,-0.38335,0.00014,27.7945]
[1779239336409,36.5,76738.85,0.5,-0.38335,0.00014,27.7945]
[1779239336412,36.5,76738.85,0.5,-0.38335,0.00014,27.7945]
[1779239341152,36.5,76743.73,0.5,-0.38266,0.00014,27.78127]
[1779239341160,36.5,76743.73,0.5,-0.38266,0.00014,27.78127]
[1779239342116,36.5,76743.71,0.5,-0.38266,0.00014,27.78137]
[1779239342129,36.5,76743.71,0.5,-0.38266,0.00014,27.78137]
[1779239342209,36.5,76743.71,0.5,-0.38266,0.00014,27.78137]
[1779239342484,36.5,76743.71,0.5,-0.38266,0.00014,27.78137]
[1779239342608,36.5,76741.11,0.5,-0.38304,0.00014,27.78856]
[1779239343142,36.5,76741.11,0.5,-0.38304,0.00014,27.78856]
[1779239346428,36.51,76748.1,0.5,-0.38204,0.00014,27.76938]
[1779239346463,36.51,76748.1,0.5,-0.38204,0.00014,27.76938]
[1779239346483,36.51,76748.1,0.5,-0.38204,0.00014,27.76938]
[1779239346640,36.51,76749.76,0.5,-0.3818,0.00014,27.76482]
[1779239346933,36.51,76749.76,0.5,-0.3818,0.00014,27.76482]
[1779239347033,36.51,76749.76,0.5,-0.3818,0.00014,27.76482]
[1779239347170,36.51,76749.76,0.5,-0.3818,0.00014,27.76482]
[1779239347190,36.51,76749.76,0.5,-0.3818,0.00014,27.76482]
[1779239347265,36.51,76749.76,0.5,-0.3818,0.00014,27.76482]
[1779239347485,36.51,76749.76,0.5,-0.3818,0.00014,27.76482]
[1779239347455,36.51,76761.45,0.5,-0.38013,0.00014,27.73213]
[1779239347700,36.51,76761.45,0.5,-0.38013,0.00014,27.73213]
[1779239347769,36.51,76761.45,0.5,-0.38013,0.00014,27.73213]
[1779239347796,36.51,76761.45,0.5,-0.38013,0.00014,27.73213]
[1779239347813,36.51,76761.45,0.5,-0.38013,0.00014,27.73213]
[1779239347938,36.51,76761.45,0.5,-0.38013,0.00014,27.73213]
[1779239347945,36.51,76761.45,0.5,-0.38013,0.00014,27.73213]
[1779239347972,36.51,76761.45,0.5,-0.38013,0.00014,27.73213]
[1779239348131,36.51,76761.45,0.5,-0.38013,0.00014,27.73213]
[1779239348470,36.51,76772.08,0.5,-0.37861,0.00014,27.70192]
[1779239348778,36.51,76772.08,0.5,-0.37861,0.00014,27.70192]
[1779239349175,36.51,76772.08,0.5,-0.37861,0.00014,27.70192]
[1779239351548,36.51,76767.19,0.5,-0.37931,0.00014,27.71586]
[1779239352409,36.51,76767.19,0.5,-0.37931,0.00014,27.71586]
[1779239352613,36.51,76764.7,0.5,-0.37966,0.00014,27.72292]
[1779239352698,36.51,76764.7,0.5,-0.37966,0.00014,27.72292]
[1779239354124,36.51,76769.43,0.5,-0.37899,0.00014,27.70947]
[1779239360120,36.51,76774.86,0.5,-0.37821,0.00014,27.694]
[1779239362721,36.51,76773.55,0.5,-0.3784,0.00014,27.69778]
[1779239364767,36.51,76772.77,0.5,-0.37851,0.00014,27.70002]
[1779239365466,36.51,76772.77,0.5,-0.37851,0.00014,27.70002]
[1779239366965,36.51,76773.29,0.5,-0.37844,0.00014,27.69854]
[1779239369022,36.51,76768.84,0.5,-0.37908,0.00014,27.71126]
[1779239369071,36.51,76768.84,0.5,-0.37908,0.00014,27.71126]
[1779239369775,36.51,76771.33,0.5,-0.37872,0.00014,27.70417]
[1779239371447,36.51,76775.49,0.5,-0.37812,0.00014,27.69225]
[1779239372667,36.51,76775.32,0.5,-0.37814,0.00014,27.68958]
[1779239373231,36.51,76775.32,0.5,-0.37814,0.00014,27.68958]
[1779239375190,36.51,76769.08,0.5,-0.37903,0.00014,27.70744]
[1779239375861,36.51,76767.24,0.5,-0.37929,0.00014,27.71267]
[1779239375865,36.51,76767.24,0.5,-0.37929,0.00014,27.71267]
[1779239375881,36.51,76767.24,0.5,-0.37929,0.00014,27.71267]
[1779239375923,36.51,76767.24,0.5,-0.37929,0.00014,27.71267]
[1779239376207,36.51,76767.24,0.5,-0.37929,0.00014,27.71267]
[1779239376234,36.51,76760.15,0.5,-0.38031,0.00014,27.73277]
[1779239377318,36.51,76760.15,0.5,-0.38031,0.00014,27.73277]
[1779239377713,36.51,76756.59,0.5,-0.38082,0.00014,27.74284]
[1779239383283,36.52,76755.21,0.5,-0.38104,0.00014,27.74703]
[1779239385599,36.52,76754.42,0.5,-0.38116,0.00014,27.74935]
[1779239386190,36.52,76754.42,0.5,-0.38116,0.00014,27.74935]
[1779239386241,36.52,76754.42,0.5,-0.38116,0.00014,27.74935]
[1779239386259,36.52,76754.42,0.5,-0.38116,0.00014,27.74935]
[1779239387272,36.52,76755.81,0.5,-0.38096,0.00014,27.74551]
[1779239391227,36.52,76759.81,0.5,-0.3804,0.00014,27.73452]
[1779239391244,36.52,76759.81,0.5,-0.3804,0.00014,27.73452]
[1779239391328,36.52,76759.81,0.5,-0.3804,0.00014,27.73452]
[1779239393630,36.53,76767.18,0.5,-0.37935,0.00014,27.71389]
[1779239393672,36.53,76767.18,0.5,-0.37935,0.00014,27.71389]
[1779239396243,36.53,76768.62,0.5,-0.37915,0.00014,27.70995]
[1779239396374,36.53,76770.89,0.5,-0.37883,0.00014,27.70356]
[1779239396971,36.53,76770.89,0.5,-0.37883,0.00014,27.70356]
[1779239397620,36.53,76772.46,0.5,-0.37861,0.00014,27.69914]
[1779239402778,36.54,76772.08,0.5,-0.37868,0.00014,27.70052]
[1779239403327,36.54,76772.08,0.5,-0.37868,0.00014,27.70052]
[1779239405693,36.54,76771.61,0.5,-0.37875,0.00014,27.70203]
[1779239405762,36.54,76771.61,0.5,-0.37875,0.00014,27.70203]
[1779239410043,36.54,76780.85,0.5,-0.37744,0.00014,27.67566]
[1779239412129,36.54,76783.59,0.5,-0.37705,0.00014,27.66781]
[1779239414394,36.54,76783.9,0.5,-0.37701,0.00014,27.66699]
[1779239414396,36.54,76783.9,0.5,-0.37701,0.00014,27.66699]
[1779239415109,36.54,76783.83,0.5,-0.37702,0.00014,27.66724]
[1779239415256,36.54,76783.83,0.5,-0.37702,0.00014,27.66724]
[1779239415367,36.54,76783.83,0.5,-0.37702,0.00014,27.66724]
[1779239416329,36.54,76779.19,0.5,-0.37768,0.00014,27.68068]
[1779239416346,36.54,76779.19,0.5,-0.37768,0.00014,27.68068]
[1779239416519,36.54,76772.77,0.5,-0.3786,0.00014,27.69916]
[1779239417127,36.54,76772.77,0.5,-0.3786,0.00014,27.69916]
[1779239417368,36.54,76772.77,0.5,-0.3786,0.00014,27.69916]
[1779239417398,36.54,76772.77,0.5,-0.3786,0.00014,27.69916]
[1779239417526,36.55,76776.28,0.5,-0.37811,0.00014,27.68921]
[1779239418262,36.55,76776.28,0.5,-0.37811,0.00014,27.68921]
[1779239418275,36.55,76776.28,0.5,-0.37811,0.00014,27.68921]
[1779239418313,36.55,76776.28,0.5,-0.37811,0.00014,27.68921]
[1779239418498,36.55,76776.28,0.5,-0.37811,0.00014,27.68921]
[1779239418505,36.55,76776.28,0.5,-0.37811,0.00014,27.68921]
[1779239418580,36.55,76776.28,0.5,-0.37811,0.00014,27.68921]
[1779239418535,36.55,76785.87,0.5,-0.37674,0.00014,27.66153]
[1779239419514,36.55,76785.87,0.5,-0.37674,0.00014,27.66153]
[1779239419550,36.55,76785.87,0.5,-0.37674,0.00014,27.66153]
[1779239419542,36.55,76794.21,0.5,-0.37555,0.00014,27.6372]
[1779239419966,36.55,76794.21,0.5,-0.37555,0.00014,27.6372]
[1779239420002,36.55,76794.21,0.5,-0.37555,0.00014,27.6372]
[1779239420152,36.55,76794.21,0.5,-0.37555,0.00014,27.6372]
[1779239420247,36.55,76794.21,0.5,-0.37555,0.00014,27.6372]
[1779239420306,36.55,76794.21,0.5,-0.37555,0.00014,27.6372]
[1779239420413,36.55,76794.21,0.5,-0.37555,0.00014,27.6372]
[1779239420549,36.55,76809.22,0.5,-0.37341,0.00014,27.59271]
[1779239420648,36.55,76809.22,0.5,-0.37341,0.00014,27.59271]
[1779239420675,36.55,76809.22,0.5,-0.37341,0.00014,27.59271]
[1779239421556,36.54,76816.96,0.5,-0.37231,0.00014,27.56943]
[1779239422171,36.54,76816.96,0.5,-0.37231,0.00014,27.56943]
[1779239422382,36.54,76816.96,0.5,-0.37231,0.00014,27.56943]
[1779239423563,36.54,76817.13,0.5,-0.37228,0.00014,27.56889]
[1779239423613,36.54,76816.65,0.5,-0.37235,0.00014,27.57033]
[1779239424938,36.54,76816.54,0.5,-0.37236,0.00014,27.57065]
[1779239425112,36.54,76816.54,0.5,-0.37236,0.00014,27.57065]
[1779239425287,36.54,76816.54,0.5,-0.37236,0.00014,27.57065]
[1779239425406,36.54,76816.54,0.5,-0.37236,0.00014,27.57065]
[1779239425437,36.54,76816.54,0.5,-0.37236,0.00014,27.57065]
[1779239425634,36.54,76809.47,0.5,-0.37337,0.00014,27.59184]
[1779239425997,36.54,76809.47,0.5,-0.37337,0.00014,27.59184]
[1779239426325,36.54,76809.47,0.5,-0.37337,0.00014,27.59184]
[1779239426441,36.54,76809.47,0.5,-0.37337,0.00014,27.59184]
[1779239426872,36.54,76805.65,0.5,-0.37391,0.00014,27.60321]
[1779239427187,36.54,76805.65,0.5,-0.37391,0.00014,27.60321]
[1779239427208,36.54,76805.65,0.5,-0.37391,0.00014,27.60321]
[1779239427263,36.54,76805.65,0.5,-0.37391,0.00014,27.60321]
[1779239427286,36.54,76805.65,0.5,-0.37391,0.00014,27.60319]
[1779239428606,36.54,76797.54,0.5,-0.37506,0.00014,27.62718]
[1779239432328,36.54,76797.19,0.5,-0.37511,0.00014,27.62817]
[1779239434531,36.54,76794.72,0.5,-0.37545,0.00014,27.6322]
[1779239434674,36.54,76793.06,0.5,-0.37569,0.00014,27.63715]
[1779239435029,36.54,76793.06,0.5,-0.37569,0.00014,27.63715]
[1779239441139,36.55,76781.81,0.5,-0.3773,0.00014,27.67002]
[1779239441440,36.55,76781.81,0.5,-0.3773,0.00014,27.67002]
[1779239444235,36.55,76779.26,0.5,-0.37767,0.00014,27.67741]
[1779239444968,36.55,76778.17,0.5,-0.37782,0.00014,27.68055]
[1779239444980,36.55,76778.17,0.5,-0.37782,0.00014,27.68055]
[1779239444986,36.55,76778.17,0.5,-0.37782,0.00014,27.68055]
[1779239445060,36.55,76778.49,0.5,-0.37778,0.00014,27.67964]
[1779239447055,36.55,76777.0,0.5,-0.37799,0.00014,27.68401]
[1779239447157,36.55,76777.96,0.5,-0.37786,0.00014,27.68135]
[1779239453607,36.55,76776.92,0.5,-0.37802,0.00014,27.68461]
[1779239455126,36.55,76777.96,0.5,-0.37788,0.00014,27.68173]
[1779239458728,36.56,76777.05,0.5,-0.37802,0.00014,27.68455]
[1779239463851,36.56,76776.07,0.5,-0.37817,0.00014,27.68767]
[1779239467049,36.56,76774.45,0.5,-0.37841,0.00014,27.69241]
[1779239467116,36.56,76774.45,0.5,-0.37841,0.00014,27.69241]
[1779239467282,36.56,76774.45,0.5,-0.37841,0.00014,27.69241]
[1779239467403,36.56,76774.45,0.5,-0.37841,0.00014,27.69241]
[1779239467413,36.56,76774.45,0.5,-0.37841,0.00014,27.69241]
[1779239467426,36.56,76774.45,0.5,-0.37841,0.00014,27.69241]
[1779239467459,36.56,76774.45,0.5,-0.37841,0.00014,27.69241]
[1779239467460,36.56,76774.45,0.5,-0.37841,0.00014,27.69241]
[1779239467469,36.56,76774.45,0.5,-0.37841,0.00014,27.69241]
[1779239467511,36.56,76773.79,0.5,-0.3785,0.00014,27.69434]
[1779239467856,36.56,76773.79,0.5,-0.3785,0.00014,27.69434]
[1779239467920,36.56,76773.79,0.5,-0.3785,0.00014,27.69434]
[1779239468016,36.57,76764.58,0.5,-0.37982,0.00014,27.72058]
[1779239469524,36.57,76764.58,0.5,-0.37982,0.00014,27.72058]
[1779239469583,36.57,76754.85,0.5,-0.38122,0.00014,27.74795]
[1779239470149,36.57,76754.85,0.5,-0.38122,0.00014,27.74795]
[1779239473483,36.57,76755.94,0.5,-0.38107,0.00014,27.74502]
[1779239479198,36.57,76756.22,0.5,-0.38104,0.00014,27.7445]
[1779239479496,36.57,76756.22,0.5,-0.38104,0.00014,27.7445]
[1779239479815,36.57,76755.89,0.5,-0.38109,0.00014,27.74547]
[1779239480061,36.57,76755.89,0.5,-0.38109,0.00014,27.74547]
[1779239480076,36.57,76755.89,0.5,-0.38109,0.00014,27.74547]
[1779239486013,36.58,76760.38,0.5,-0.38046,0.00014,27.73322]
[1779239491047,36.58,76760.96,0.5,-0.38038,0.00014,27.72867]
[1779239492737,36.58,76761.06,0.5,-0.38037,0.00014,27.72845]
[1779239492766,36.58,76761.06,0.5,-0.38037,0.00014,27.72845]
[1779239498096,36.59,76752.65,0.5,-0.38158,0.00014,27.75219]
[1779239499301,36.59,76752.65,0.5,-0.38158,0.00014,27.75219]
[1779239499369,36.59,76752.65,0.5,-0.38158,0.00014,27.75219]
[1779239499383,36.59,76752.65,0.5,-0.38158,0.00014,27.75219]
[1779239501757,36.59,76749.87,0.5,-0.38198,0.00014,27.76]
[1779239502811,36.59,76749.61,0.5,-0.38202,0.00014,27.76074]
[1779239502863,36.59,76749.61,0.5,-0.38202,0.00014,27.76074]
[1779239503124,36.59,76749.61,0.5,-0.38202,0.00014,27.76074]
[1779239503134,36.59,76749.61,0.5,-0.38202,0.00014,27.76074]
[1779239503845,36.59,76750.28,0.5,-0.38193,0.00014,27.75892]
[1779239504424,36.59,76750.28,0.5,-0.38193,0.00014,27.75892]
[1779239504429,36.59,76750.28,0.5,-0.38193,0.00014,27.75892]
[1779239505222,36.59,76750.11,0.5,-0.38195,0.00014,27.75942]
[1779239505420,36.59,76750.11,0.5,-0.38195,0.00014,27.75942]
[1779239506416,36.59,76751.55,0.5,-0.38175,0.00014,27.75546]
[1779239506463,36.59,76751.55,0.5,-0.38175,0.00014,27.75546]
[1779239506555,36.59,76751.55,0.5,-0.38175,0.00014,27.75546]
[1779239513201,36.6,76760.11,0.5,-0.38054,0.00014,27.73192]
[1779239513849,36.6,76760.11,0.5,-0.38054,0.00014,27.73192]
[1779239513871,36.6,76760.11,0.5,-0.38054,0.00014,27.73192]
[1779239513874,36.6,76760.11,0.5,-0.38054,0.00014,27.73192]
[1779239513895,36.6,76760.11,0.5,-0.38054,0.00014,27.73192]
[1779239513960,36.6,76760.11,0.5,-0.38054,0.00014,27.73192]
[1779239513969,36.6,76760.11,0.5,-0.38054,0.00014,27.73192]
[1779239514218,36.6,76760.11,0.5,-0.38054,0.00014,27.73192]
[1779239514306,36.6,76760.11,0.5,-0.38054,0.00014,27.73192]
[1779239514377,36.6,76767.05,0.5,-0.37955,0.00014,27.71243]
[1779239514916,36.6,76767.05,0.5,-0.37955,0.00014,27.71243]
[1779239515047,36.6,76767.05,0.5,-0.37955,0.00014,27.71243]
[1779239520254,36.6,76769.61,0.5,-0.37919,0.00014,27.70534]
[1779239523366,36.6,76770.24,0.5,-0.3791,0.00014,27.70361]
[1779239524207,36.6,76772.19,0.5,-0.37883,0.00014,27.69809]
[1779239524416,36.6,76772.19,0.5,-0.37883,0.00014,27.69809]
[1779239525781,36.6,76776.98,0.5,-0.37814,0.00014,27.68444]
[1779239525856,36.6,76776.98,0.5,-0.37814,0.00014,27.68444]
[1779239525904,36.6,76776.98,0.5,-0.37814,0.00014,27.68444]
[1779239525923,36.6,76776.98,0.5,-0.37814,0.00014,27.68444]
[1779239528770,36.6,76785.36,0.5,-0.37695,0.00014,27.66033]
[1779239529651,36.6,76785.36,0.5,-0.37695,0.00014,27.66033]
[1779239529675,36.6,76785.36,0.5,-0.37695,0.00014,27.66033]
[1779239530069,36.6,76786.21,0.5,-0.37683,0.00014,27.65789]
[1779239534853,36.6,76793.08,0.5,-0.37585,0.00014,27.638]
[1779239536149,36.6,76792.11,0.5,-0.37599,0.00014,27.64086]
[1779239537112,36.6,76793.2,0.5,-0.37584,0.00014,27.63771]
[1779239538189,36.6,76794.92,0.5,-0.3756,0.00014,27.63271]
[1779239538388,36.61,76796.07,0.5,-0.37543,0.00014,27.62938]
[1779239543424,36.6,76795.01,0.5,-0.37557,0.00014,27.63218]
[1779239545403,36.6,76795.45,0.5,-0.37551,0.00014,27.63083]
[1779239550474,36.6,76798.53,0.5,-0.37505,0.00014,27.62145]
[1779239552332,36.59,76798.88,0.5,-0.37499,0.00014,27.61719]
[1779239552597,36.59,76798.88,0.5,-0.37499,0.00014,27.61719]
[1779239552615,36.59,76794.53,0.5,-0.37561,0.00014,27.6299]
[1779239554508,36.59,76787.38,0.5,-0.37663,0.00014,27.65079]
[1779239555670,36.59,76787.38,0.5,-0.37663,0.00014,27.65079]
[1779239556828,36.59,76786.36,0.5,-0.37677,0.00014,27.65379]
[1779239557439,36.59,76786.36,0.5,-0.37677,0.00014,27.65379]
[1779239565590,36.6,76786.47,0.5,-0.37677,0.00014,27.65361]
[1779239567849,36.6,76786.12,0.5,-0.37682,0.00014,27.65465]
[1779239567901,36.6,76786.12,0.5,-0.37682,0.00014,27.65465]
[1779239569645,36.6,76781.52,0.5,-0.37747,0.00014,27.66796]
[1779239570662,36.6,76781.33,0.5,-0.3775,0.00014,27.66851]
[1779239578388,36.6,76785.92,0.5,-0.37685,0.00014,27.65533]
[1779239581578,36.6,76786.19,0.5,-0.37681,0.00014,27.65459]
[1779239581602,36.6,76786.19,0.5,-0.37681,0.00014,27.65459]
[1779239582549,36.6,76792.26,0.5,-0.37595,0.00014,27.63696]
[1779239582709,36.6,76794.4,0.5,-0.37564,0.00014,27.63072]
[1779239587744,36.6,76795.13,0.5,-0.37553,0.00014,27.62826]
[1779239587793,36.6,76795.13,0.5,-0.37553,0.00014,27.62826]
[1779239588751,36.59,76794.72,0.5,-0.37558,0.00014,27.6294]
[1779239593786,36.59,76798.5,0.5,-0.37504,0.00014,27.61821]
[1779239598501,36.59,76796.48,0.5,-0.37533,0.00014,27.62412]
[1779239598612,36.59,76796.48,0.5,-0.37533,0.00014,27.62412]
[1779239598804,36.59,76796.86,0.5,-0.37527,0.00014,27.62295]
[1779239599062,36.59,76796.86,0.5,-0.37527,0.00014,27.62295]
[1779239599328,36.59,76796.86,0.5,-0.37527,0.00014,27.62295]
[1779239602520,36.59,76787.27,0.5,-0.37664,0.00014,27.65095]
[1779239608548,36.59,76787.23,0.5,-0.37665,0.00014,27.65118]
[1779239613926,36.6,76787.24,0.5,-0.37664,0.00014,27.64808]
[1779239618961,36.6,76786.43,0.5,-0.37676,0.00014,27.65049]
[1779239623996,36.6,76786.9,0.5,-0.37669,0.00014,27.6492]
[1779239627347,36.6,76787.88,0.5,-0.37656,0.00014,27.64638]
[1779239627657,36.6,76787.88,0.5,-0.37656,0.00014,27.64638]
[1779239627672,36.6,76787.89,0.5,-0.37655,0.00014,27.64637]
[1779239628172,36.6,76787.89,0.5,-0.37655,0.00014,27.64637]
[1779239632265,36.59,76798.76,0.5,-0.375,0.00014,27.61434]
[1779239632295,36.59,76798.76,0.5,-0.375,0.00014,27.61434]
[1779239632751,36.59,76798.76,0.5,-0.375,0.00014,27.61434]
[1779239633549,36.59,76799.26,0.5,-0.37492,0.00014,27.61281]
[1779239633859,36.59,76803.36,0.5,-0.37434,0.00014,27.60066]
[1779239633873,36.59,76803.36,0.5,-0.37434,0.00014,27.60066]
[1779239633919,36.59,76803.36,0.5,-0.37434,0.00014,27.60066]
[1779239634167,36.59,76803.36,0.5,-0.37434,0.00014,27.60066]
[1779239634268,36.59,76813.47,0.5,-0.3729,0.00014,27.57052]
[1779239635904,36.59,76819.55,0.5,-0.37203,0.00014,27.55222]
[1779239636382,36.59,76819.55,0.5,-0.37203,0.00014,27.55222]
[1779239637112,36.59,76820.29,0.5,-0.37193,0.00014,27.54997]
[1779239639691,36.59,76820.55,0.5,-0.37189,0.00014,27.54916]
[1779239643543,36.59,76822.07,0.5,-0.37168,0.00014,27.5448]
[1779239643666,36.59,76822.07,0.5,-0.37168,0.00014,27.5448]
[1779239645147,36.59,76835.33,0.5,-0.36981,0.00014,27.50444]
[1779239646803,36.59,76835.33,0.5,-0.36981,0.00014,27.50444]
[1779239647824,36.6,76838.72,0.5,-0.36933,0.00014,27.49403]
[1779239647887,36.6,76839.42,0.5,-0.36923,0.00014,27.4919]
[1779239648117,36.6,76839.42,0.5,-0.36923,0.00014,27.4919]
[1779239648226,36.6,76839.42,0.5,-0.36923,0.00014,27.4919]
[1779239648340,36.6,76839.42,0.5,-0.36923,0.00014,27.4919]
[1779239648349,36.6,76839.42,0.5,-0.36923,0.00014,27.4919]
[1779239648633,36.6,76839.42,0.5,-0.36923,0.00014,27.4919]
[1779239648661,36.6,76839.42,0.5,-0.36923,0.00014,27.4919]
[1779239649861,36.6,76848.2,0.5,-0.36799,0.00014,27.46475]
[1779239650439,36.6,76848.2,0.5,-0.36799,0.00014,27.46475]
[1779239652107,36.6,76848.48,0.5,-0.36796,0.00014,27.46398]
[1779239652600,36.6,76848.48,0.5,-0.36796,0.00014,27.46398]
[1779239652623,36.6,76848.48,0.5,-0.36796,0.00014,27.46398]
[1779239652814,36.6,76848.48,0.5,-0.36796,0.00014,27.46398]
[1779239652825,36.6,76848.48,0.5,-0.36796,0.00014,27.46398]
[1779239652894,36.6,76847.24,0.5,-0.36813,0.00014,27.46789]
[1779239653133,36.6,76847.24,0.5,-0.36813,0.00014,27.46789]
[1779239653172,36.6,76847.24,0.5,-0.36813,0.00014,27.46789]
[1779239653249,36.6,76847.24,0.5,-0.36813,0.00014,27.46789]
[1779239653390,36.6,76847.24,0.5,-0.36813,0.00014,27.46789]
[1779239653588,36.6,76847.24,0.5,-0.36813,0.00014,27.46789]
[1779239653681,36.6,76826.03,0.5,-0.37114,0.00014,27.53314]
[1779239653895,36.6,76826.03,0.5,-0.37114,0.00014,27.53314]
[1779239654210,36.6,76820.46,0.5,-0.37193,0.00014,27.55001]
[1779239656781,36.6,76818.96,0.5,-0.37214,0.00014,27.55452]
[1779239657616,36.6,76818.5,0.5,-0.3722,0.00014,27.55589]
[1779239657886,36.6,76817.25,0.5,-0.37238,0.00014,27.55963]
[1779239661945,36.6,76817.58,0.5,-0.37233,0.00014,27.55856]
[1779239662158,36.6,76817.58,0.5,-0.37233,0.00014,27.55856]
[1779239666855,36.6,76814.12,0.5,-0.37282,0.00014,27.56885]
[1779239669820,36.59,76811.05,0.5,-0.37325,0.00014,27.57795]
[1779239670059,36.59,76810.55,0.5,-0.37332,0.00014,27.5794]
[1779239670439,36.59,76810.55,0.5,-0.37332,0.00014,27.5794]
[1779239676390,36.59,76812.81,0.5,-0.37298,0.00014,27.56923]
[1779239681426,36.59,76812.9,0.5,-0.37296,0.00014,27.56881]
[1779239686461,36.59,76813.18,0.5,-0.37291,0.00014,27.56782]
[1779239690077,36.59,76815.07,0.5,-0.37264,0.00014,27.56208]
[1779239695524,36.58,76811.58,0.5,-0.37313,0.00014,27.57237]
[1779239696674,36.58,76811.58,0.5,-0.37313,0.00014,27.57237]
[1779239697524,36.58,76811.07,0.5,-0.3732,0.00014,27.57387]
[1779239699802,36.58,76806.96,0.5,-0.37378,0.00014,27.58605]
[1779239700289,36.58,76806.44,0.5,-0.37385,0.00014,27.58755]
[1779239700559,36.58,76804.99,0.5,-0.37406,0.00014,27.59182]
[1779239702553,36.58,76802.71,0.5,-0.37438,0.00014,27.59855]
[1779239704534,36.58,76798.05,0.5,-0.37505,0.00014,27.61231]
[1779239704832,36.58,76798.05,0.5,-0.37505,0.00014,27.61231]
[1779239705100,36.58,76798.12,0.5,-0.37504,0.00014,27.61214]
[1779239706550,36.58,76799.54,0.5,-0.37484,0.00014,27.608]
[1779239707332,36.58,76798.0,0.5,-0.37506,0.00014,27.61257]
[1779239707608,36.58,76800.74,0.5,-0.37467,0.00014,27.60453]
[1779239707983,36.58,76800.74,0.5,-0.37467,0.00014,27.60453]
[1779239707996,36.58,76800.74,0.5,-0.37467,0.00014,27.60453]
[1779239708027,36.58,76800.74,0.5,-0.37467,0.00014,27.60453]
[1779239708133,36.58,76800.74,0.5,-0.37467,0.00014,27.60453]
[1779239708173,36.58,76800.74,0.5,-0.37467,0.00014,27.60453]
[1779239708184,36.58,76800.74,0.5,-0.37467,0.00014,27.60453]
[1779239708228,36.58,76800.74,0.5,-0.37467,0.00014,27.60453]
[1779239708322,36.58,76800.74,0.5,-0.37467,0.00014,27.60453]
[1779239708366,36.58,76800.74,0.5,-0.37467,0.00014,27.60453]
[1779239708578,36.58,76800.74,0.5,-0.37467,0.00014,27.60453]
[1779239708706,36.58,76786.6,0.5,-0.37668,0.00014,27.64586]
[1779239710628,36.58,76779.98,0.5,-0.37763,0.00014,27.66501]
[1779239715664,36.58,76780.46,0.5,-0.37756,0.00014,27.66363]
[1779239719203,36.58,76780.63,0.5,-0.37753,0.00014,27.66315]
[1779239720933,36.58,76780.5,0.5,-0.37755,0.00014,27.66353]
[1779239726746,36.58,76781.67,0.5,-0.37739,0.00014,27.66018]
[1779239730357,36.58,76780.39,0.5,-0.37757,0.00014,27.66389]
[1779239730859,36.58,76780.39,0.5,-0.37757,0.00014,27.66389]
[1779239730963,36.58,76777.67,0.5,-0.37796,0.00014,27.67171]
[1779239736295,36.58,76772.17,0.5,-0.37873,0.00014,27.68424]
[1779239736654,36.58,76772.17,0.5,-0.37873,0.00014,27.68424]
[1779239736662,36.58,76772.17,0.5,-0.37873,0.00014,27.68424]
[1779239736688,36.58,76772.17,0.5,-0.37873,0.00014,27.68424]
[1779239738433,36.58,76765.54,0.5,-0.37968,0.00014,27.70303]
[1779239742136,36.58,76764.71,0.5,-0.37979,0.00014,27.70529]
[1779239742147,36.58,76764.71,0.5,-0.37979,0.00014,27.70529]
[1779239742155,36.58,76764.71,0.5,-0.37979,0.00014,27.70529]
[1779239743165,36.58,76766.75,0.5,-0.3795,0.00014,27.69949]
[1779239743286,36.58,76766.75,0.5,-0.3795,0.00014,27.69949]
[1779239743514,36.58,76766.75,0.5,-0.3795,0.00014,27.69949]
[1779239743951,36.58,76767.67,0.5,-0.37937,0.00014,27.69687]
[1779239744318,36.58,76767.67,0.5,-0.37937,0.00014,27.69687]
[1779239745578,36.58,76767.57,0.5,-0.37938,0.00014,27.69713]
[1779239745594,36.58,76767.57,0.5,-0.37938,0.00014,27.69713]
[1779239745641,36.58,76767.57,0.5,-0.37938,0.00014,27.69713]
[1779239748621,36.58,76776.97,0.5,-0.37804,0.00014,27.6703]
[1779239748675,36.58,76776.97,0.5,-0.37804,0.00014,27.6703]
[1779239751878,36.58,76783.44,0.5,-0.37711,0.00014,27.65167]
[1779239755935,36.58,76779.84,0.5,-0.37763,0.00014,27.6621]
[1779239755967,36.58,76779.84,0.5,-0.37763,0.00014,27.6621]
[1779239756056,36.58,76778.48,0.5,-0.37782,0.00014,27.66603]
[1779239757390,36.58,76771.66,0.5,-0.3788,0.00014,27.68555]
[1779239758030,36.58,76771.66,0.5,-0.3788,0.00014,27.68555]
[1779239759319,36.58,76769.28,0.5,-0.37914,0.00014,27.69231]
[1779239759908,36.58,76769.28,0.5,-0.37914,0.00014,27.69231]
[1779239760376,36.58,76768.53,0.5,-0.37924,0.00014,27.69443]
[1779239762227,36.58,76766.48,0.5,-0.37954,0.00014,27.70023]
[1779239762340,36.58,76766.48,0.5,-0.37954,0.00014,27.70023]
[1779239762344,36.58,76766.48,0.5,-0.37954,0.00014,27.70023]
[1779239762376,36.58,76766.48,0.5,-0.37954,0.00014,27.70023]
[1779239762550,36.58,76766.48,0.5,-0.37954,0.00014,27.70023]
[1779239762725,36.58,76766.48,0.5,-0.37954,0.00014,27.70023]
[1779239762758,36.58,76766.48,0.5,-0.37954,0.00014,27.70023]
[1779239763448,36.58,76766.42,0.5,-0.37954,0.00014,27.70038]
[1779239768771,36.58,76769.95,0.5,-0.37905,0.00014,27.6905]
[1779239774773,36.59,76766.7,0.5,-0.37952,0.00014,27.69994]
[1779239777503,36.59,76766.34,0.5,-0.37958,0.00014,27.70105]
[1779239784150,36.59,76762.63,0.5,-0.38011,0.00014,27.7117]
[1779239786044,36.59,76762.63,0.5,-0.38011,0.00014,27.7117]
[1779239786091,36.59,76762.63,0.5,-0.38011,0.00014,27.7117]
[1779239791199,36.59,76770.04,0.5,-0.37905,0.00014,27.68778]
[1779239796417,36.6,76770.04,0.5,-0.37906,0.00014,27.68792]
[1779239801142,36.6,76771.59,0.5,-0.37884,0.00014,27.6835]
[1779239801198,36.6,76771.59,0.5,-0.37884,0.00014,27.6835]
[1779239801742,36.6,76771.59,0.5,-0.37884,0.00014,27.6835]
[1779239807332,36.59,76773.8,0.5,-0.37852,0.00014,27.67719]
[1779239807682,36.59,76773.8,0.5,-0.37852,0.00014,27.67719]
[1779239808269,36.59,76773.73,0.5,-0.37853,0.00014,27.67738]
[1779239808504,36.59,76773.73,0.5,-0.37853,0.00014,27.67738]
[1779239808870,36.59,76773.73,0.5,-0.37853,0.00014,27.67738]
[1779239812347,36.59,76766.53,0.5,-0.37956,0.00014,27.69779]
[1779239817382,36.59,76766.42,0.5,-0.37957,0.00014,27.69801]
[1779239820042,36.59,76766.42,0.5,-0.37957,0.00014,27.69801]
[1779239824794,36.59,76763.7,0.5,-0.37995,0.00014,27.70557]
[1779239825111,36.59,76762.43,0.5,-0.38013,0.00014,27.70912]
[1779239827452,36.59,76752.01,0.5,-0.38162,0.00014,27.73817]
[1779239830195,36.59,76753.52,0.5,-0.3814,0.00014,27.73389]
[1779239830473,36.59,76753.33,0.5,-0.38143,0.00014,27.73438]
[1779239834080,36.59,76756.08,0.5,-0.38104,0.00014,27.72685]
[1779239834320,36.59,76756.08,0.5,-0.38104,0.00014,27.72685]
[1779239834325,36.59,76756.08,0.5,-0.38104,0.00014,27.72685]
[1779239834501,36.59,76753.09,0.5,-0.38147,0.00014,27.73523]
[1779239837524,36.59,76752.05,0.5,-0.38162,0.00014,27.73816]
[1779239838442,36.59,76752.73,0.5,-0.38152,0.00014,27.73628]
[1779239838529,36.59,76752.61,0.5,-0.38154,0.00014,27.73663]
[1779239841512,36.59,76753.39,0.5,-0.38143,0.00014,27.73455]
[1779239841549,36.59,76753.61,0.5,-0.3814,0.00014,27.73398]
[1779239846585,36.6,76752.87,0.5,-0.38152,0.00014,27.73619]
[1779239847730,36.6,76752.87,0.5,-0.38152,0.00014,27.73619]
[1779239853635,36.6,76752.31,0.5,-0.3816,0.00014,27.73478]
[1779239859063,36.6,76752.66,0.5,-0.38155,0.00014,27.73393]
[1779239862313,36.6,76752.3,0.5,-0.38161,0.00014,27.73501]
[1779239862445,36.6,76752.3,0.5,-0.38161,0.00014,27.73501]
[1779239867890,36.6,76746.48,0.5,-0.38244,0.00014,27.75114]
[1779239870753,36.6,76754.81,0.5,-0.38125,0.00014,27.72811]
[1779239875351,36.6,76754.46,0.5,-0.3813,0.00014,27.72917]
[1779239875736,36.6,76754.46,0.5,-0.3813,0.00014,27.72917]
[1779239876021,36.6,76754.46,0.5,-0.3813,0.00014,27.72917]
[1779239876086,36.6,76754.46,0.5,-0.3813,0.00014,27.72917]
[1779239876796,36.61,76769.71,0.5,-0.37912,0.00014,27.68632]
[1779239877767,36.61,76769.71,0.5,-0.37912,0.00014,27.68632]
[1779239882329,36.61,76773.71,0.5,-0.37856,0.00014,27.67503]
[1779239882349,36.61,76773.71,0.5,-0.37856,0.00014,27.67503]
[1779239882361,36.61,76773.71,0.5,-0.37856,0.00014,27.67503]
[1779239882416,36.61,76773.71,0.5,-0.37856,0.00014,27.67503]
[1779239882450,36.61,76773.71,0.5,-0.37856,0.00014,27.67503]
[1779239887576,36.61,76767.83,0.5,-0.37941,0.00014,27.69197]
[1779239888228,36.61,76768.51,0.5,-0.37931,0.00014,27.69009]
[1779239888703,36.61,76768.51,0.5,-0.37931,0.00014,27.69009]
[1779239889393,36.61,76769.34,0.5,-0.37919,0.00014,27.68774]
[1779239890993,36.61,76769.26,0.5,-0.37921,0.00014,27.68798]
[1779239892477,36.61,76770.61,0.5,-0.37901,0.00014,27.68417]
[1779239895929,36.61,76782.59,0.5,-0.37731,0.00014,27.64998]
[1779239900964,36.62,76780.31,0.5,-0.37764,0.00014,27.65672]
[1779239901904,36.62,76780.31,0.5,-0.37764,0.00014,27.65672]
[1779239902044,36.62,76780.31,0.5,-0.37764,0.00014,27.65672]
[1779239902074,36.62,76780.31,0.5,-0.37764,0.00014,27.65672]
[1779239902080,36.62,76780.31,0.5,-0.37764,0.00014,27.65672]
[1779239902084,36.62,76780.31,0.5,-0.37764,0.00014,27.65672]
[1779239902087,36.62,76780.31,0.5,-0.37764,0.00014,27.65672]
[1779239902151,36.62,76779.28,0.5,-0.37779,0.00014,27.65971]
[1779239908016,36.62,76772.4,0.5,-0.37879,0.00014,27.67972]
[1779239910378,36.62,76770.8,0.5,-0.37902,0.00014,27.68438]
[1779239911232,36.62,76770.04,0.5,-0.37912,0.00014,27.6834]
[1779239911239,36.62,76770.04,0.5,-0.37912,0.00014,27.6834]
[1779239911990,36.62,76770.04,0.5,-0.37912,0.00014,27.6834]
[1779239914045,36.63,76778.36,0.5,-0.37794,0.00014,27.65975]
[1779239914073,36.63,76778.36,0.5,-0.37794,0.00014,27.65975]
[1779239914079,36.63,76778.36,0.5,-0.37794,0.00014,27.65975]
[1779239914306,36.63,76780.97,0.5,-0.37756,0.00014,27.65228]
[1779239915517,36.63,76787.92,0.5,-0.37658,0.00014,27.63224]
[1779239915787,36.63,76787.92,0.5,-0.37658,0.00014,27.63224]
[1779239918100,36.63,76789.58,0.5,-0.37634,0.00014,27.62751]
[1779239918137,36.63,76789.58,0.5,-0.37634,0.00014,27.62751]
[1779239918785,36.63,76789.17,0.5,-0.3764,0.00014,27.62874]
[1779239925137,36.63,76783.83,0.5,-0.37718,0.00014,27.64452]
[1779239925732,36.63,76783.83,0.5,-0.37718,0.00014,27.64452]
[1779239932186,36.64,76776.27,0.5,-0.37826,0.00014,27.66641]
[1779239937221,36.64,76778.38,0.5,-0.37797,0.00014,27.66048]
[1779239941028,36.64,76779.46,0.5,-0.37782,0.00014,27.65743]
[1779239944938,36.64,76780.44,0.5,-0.37768,0.00014,27.65474]
[1779239946084,36.64,76779.85,0.5,-0.37777,0.00014,27.65646]
[1779239947692,36.64,76777.88,0.5,-0.37805,0.00014,27.66216]
[1779239951043,36.64,76777.06,0.5,-0.37817,0.00014,27.66457]
[1779239954182,36.64,76778.68,0.5,-0.37794,0.00014,27.66002]
[1779239957112,36.64,76778.43,0.5,-0.37798,0.00014,27.66078]
[1779239957826,36.64,76779.43,0.5,-0.37784,0.00014,27.65794]
[1779239959519,36.65,76781.4,0.5,-0.37756,0.00014,27.65233]
[1779239960713,36.65,76783.84,0.5,-0.37721,0.00014,27.64534]
[1779239962657,36.65,76790.19,0.5,-0.37631,0.00014,27.62702]
[1779239968439,36.65,76792.21,0.5,-0.37603,0.00014,27.62133]
[1779239971806,36.65,76792.64,0.5,-0.37597,0.00014,27.62014]
[1779239971908,36.65,76792.05,0.5,-0.37605,0.00014,27.6187]
[1779239974196,36.65,76790.29,0.5,-0.37629,0.00014,27.62369]
[1779239977940,36.65,76794.26,0.5,-0.37572,0.00014,27.61193]
[1779239982773,36.64,76797.11,0.5,-0.3753,0.00014,27.60336]
[1779239983405,36.64,76803.27,0.5,-0.37442,0.00014,27.58513]
[1779239988948,36.64,76808.1,0.5,-0.37373,0.00014,27.57066]
[1779239990057,36.64,76808.33,0.5,-0.3737,0.00014,27.56994]
[1779239990870,36.64,76807.58,0.5,-0.3738,0.00014,27.57214]
[1779239992357,36.64,76808.76,0.5,-0.37363,0.00014,27.56857]
[1779239997869,36.63,76813.69,0.5,-0.37293,0.00014,27.55373]
[1779240001204,36.63,76819.05,0.5,-0.37216,0.00014,27.53761]
[1779240001379,36.63,76819.34,0.5,-0.37212,0.00014,27.53673]
[1779240001439,36.63,76819.34,0.5,-0.37212,0.00014,27.53673]
[1779240002435,36.63,76822.67,0.5,-0.37165,0.00014,27.52668]
[1779240003846,36.63,76824.38,0.5,-0.37141,0.00014,27.52151]
[1779240005202,36.63,76824.63,0.5,-0.37137,0.00014,27.52075]
[1779240005227,36.63,76824.63,0.5,-0.37137,0.00014,27.52075]
[1779240008555,36.63,76824.51,0.5,-0.37139,0.00014,27.52113]
[1779240008563,36.63,76824.51,0.5,-0.37139,0.00014,27.52113]
[1779240011540,36.63,76824.14,0.5,-0.37144,0.00014,27.52225]
[1779240012387,36.63,76823.94,0.5,-0.37147,0.00014,27.52286]
[1779240012921,36.63,76823.94,0.5,-0.37147,0.00014,27.52286]
[1779240017786,36.63,76812.97,0.5,-0.37302,0.00014,27.55576]
[1779240022822,36.63,76813.13,0.5,-0.37299,0.00014,27.55515]
[1779240026438,36.63,76815.75,0.5,-0.37262,0.00014,27.54724]
[1779240031886,36.63,76824.2,0.5,-0.37141,0.00014,27.51852]
[1779240032546,36.63,76824.2,0.5,-0.37141,0.00014,27.51852]
[1779240033944,36.63,76824.18,0.5,-0.37141,0.00014,27.51858]
[1779240034007,36.63,76824.18,0.5,-0.37141,0.00014,27.51858]
[1779240034306,36.63,76824.91,0.5,-0.37131,0.00014,27.51637]
[1779240034565,36.63,76824.91,0.5,-0.37131,0.00014,27.51637]
[1779240034634,36.63,76824.91,0.5,-0.37131,0.00014,27.51637]
[1779240034974,36.63,76824.91,0.5,-0.37131,0.00014,27.51637]
[1779240035081,36.63,76824.91,0.5,-0.37131,0.00014,27.51637]
[1779240035490,36.63,76829.76,0.5,-0.37062,0.00014,27.50162]
[1779240039374,36.63,76824.78,0.5,-0.37132,0.00014,27.51678]
[1779240044984,36.63,76820.53,0.5,-0.37192,0.00014,27.52957]
[1779240050019,36.63,76820.04,0.5,-0.37199,0.00014,27.53099]
[1779240055055,36.63,76820.15,0.5,-0.37197,0.00014,27.53059]
[1779240057483,36.63,76818.41,0.5,-0.37222,0.00014,27.5358]
[1779240058312,36.63,76816.01,0.5,-0.37256,0.00014,27.543]
[1779240064118,36.62,76811.92,0.5,-0.37313,0.00014,27.55507]
[1779240069283,36.62,76813.17,0.5,-0.37295,0.00014,27.55121]
[1779240079224,36.62,76818.94,0.5,-0.37212,0.00014,27.5336]
[1779240084261,36.62,76814.26,0.5,-0.37278,0.00014,27.54756]
[1779240087526,36.62,76812.15,0.5,-0.37307,0.00014,27.55379]
[1779240088055,36.62,76812.15,0.5,-0.37307,0.00014,27.55379]
[1779240088206,36.62,76812.15,0.5,-0.37307,0.00014,27.55379]
[1779240088525,36.62,76807.04,0.5,-0.3738,0.00014,27.56899]
[1779240088646,36.62,76807.04,0.5,-0.3738,0.00014,27.56899]
[1779240089296,36.61,76799.44,0.5,-0.37488,0.00014,27.59143]
[1779240089981,36.61,76799.44,0.5,-0.37488,0.00014,27.59143]
[1779240090000,36.61,76799.44,0.5,-0.37488,0.00014,27.59143]
[1779240090272,36.61,76799.44,0.5,-0.37488,0.00014,27.59143]
[1779240090342,36.61,76794.36,0.5,-0.3756,0.00014,27.6063]
[1779240096348,36.62,76792.72,0.5,-0.37583,0.00014,27.60798]
[1779240100800,36.62,76795.83,0.5,-0.37539,0.00014,27.59896]
[1779240100878,36.62,76795.83,0.5,-0.37539,0.00014,27.59896]
[1779240107575,36.62,76804.7,0.5,-0.37414,0.00014,27.57311]
[1779240107670,36.62,76803.96,0.5,-0.37425,0.00014,27.57541]
[1779240113467,36.62,76804.65,0.5,-0.37414,0.00014,27.57311]
[1779240114589,36.62,76804.65,0.5,-0.37414,0.00014,27.57311]
[1779240115373,36.62,76804.66,0.5,-0.37413,0.00014,27.57303]
[1779240117639,36.62,76809.27,0.5,-0.37348,0.00014,27.55926]
[1779240123537,36.61,76809.06,0.5,-0.3735,0.00014,27.55966]
[1779240128766,36.61,76808.59,0.5,-0.37356,0.00014,27.56092]
[1779240129677,36.61,76808.53,0.5,-0.37356,0.00014,27.56107]
[1779240129996,36.61,76808.53,0.5,-0.37356,0.00014,27.56107]
[1779240134015,36.61,76808.57,0.5,-0.37355,0.00014,27.56081]
[1779240134365,36.61,76808.57,0.5,-0.37355,0.00014,27.56081]
[1779240134441,36.61,76808.31,0.5,-0.37359,0.00014,27.56155]
[1779240134790,36.61,76808.31,0.5,-0.37359,0.00014,27.56155]
[1779240134801,36.61,76808.31,0.5,-0.37359,0.00014,27.56155]
[1779240135368,36.61,76808.31,0.5,-0.37359,0.00014,27.56155]
[1779240136185,36.61,76806.39,0.5,-0.37386,0.00014,27.56722]
[1779240136250,36.61,76800.05,0.5,-0.37476,0.00014,27.58594]
[1779240137570,36.61,76798.13,0.5,-0.37503,0.00014,27.59156]
[1779240142904,36.61,76798.31,0.5,-0.37501,0.00014,27.59116]
[1779240143330,36.61,76798.31,0.5,-0.37501,0.00014,27.59116]
[1779240146006,36.61,76799.51,0.5,-0.37485,0.00014,27.58775]
[1779240151813,36.61,76799.25,0.5,-0.37489,0.00014,27.58879]
[1779240151841,36.62,76803.16,0.5,-0.37433,0.00014,27.57411]
[1779240157777,36.61,76804.24,0.5,-0.37416,0.00014,27.57067]
[1779240161551,36.61,76804.18,0.5,-0.37417,0.00014,27.57074]
[1779240166839,36.61,76804.48,0.5,-0.37412,0.00014,27.56963]
[1779240171874,36.6,76803.83,0.5,-0.3742,0.00014,27.57138]
[1779240176911,36.6,76801.09,0.5,-0.37458,0.00014,27.57929]
[1779240178201,36.6,76801.09,0.5,-0.37458,0.00014,27.57929]
[1779240178292,36.6,76801.09,0.5,-0.37458,0.00014,27.57929]
[1779240178341,36.6,76800.01,0.5,-0.37473,0.00014,27.58243]
[1779240183960,36.6,76797.76,0.5,-0.37505,0.00014,27.58887]
[1779240186061,36.6,76798.03,0.5,-0.37501,0.00014,27.58805]
[1779240187700,36.6,76793.5,0.5,-0.37565,0.00014,27.60127]
[1779240189787,36.6,76793.21,0.5,-0.37569,0.00014,27.60203]
[1779240190329,36.6,76793.21,0.5,-0.37569,0.00014,27.60203]
[1779240191806,36.6,76787.34,0.5,-0.37652,0.00014,27.61913]
[1779240192574,36.6,76782.52,0.5,-0.37721,0.00014,27.63311]
[1779240192577,36.6,76782.52,0.5,-0.37721,0.00014,27.63311]
[1779240193600,36.6,76775.67,0.5,-0.37819,0.00014,27.65282]
[1779240194727,36.6,76775.36,0.5,-0.37824,0.00014,27.65371]
[1779240195623,36.6,76774.99,0.5,-0.37829,0.00014,27.65477]
[1779240196585,36.6,76774.3,0.5,-0.37839,0.00014,27.65674]
[1779240200517,36.6,76773.94,0.5,-0.37844,0.00014,27.65776]
[1779240203462,36.6,76775.7,0.5,-0.37819,0.00014,27.65272]
[1779240203797,36.6,76775.7,0.5,-0.37819,0.00014,27.65272]
[1779240204101,36.6,76767.09,0.5,-0.37942,0.00014,27.67724]
[1779240204495,36.6,76767.09,0.5,-0.37942,0.00014,27.67724]
[1779240205065,36.6,76767.09,0.5,-0.37942,0.00014,27.67724]
[1779240207320,36.6,76764.43,0.5,-0.3798,0.00014,27.68485]
[1779240213164,36.6,76763.06,0.5,-0.38,0.00014,27.6858]
[1779240215532,36.6,76763.8,0.5,-0.3799,0.00014,27.68378]
[1779240215538,36.6,76763.8,0.5,-0.3799,0.00014,27.68378]
[1779240216185,36.6,76762.37,0.5,-0.3801,0.00014,27.68784]
[1779240220546,36.61,76760.27,0.5,-0.38041,0.00014,27.69398]
[1779240226257,36.61,76759.46,0.5,-0.38054,0.00014,27.69657]
[1779240229867,36.61,76758.2,0.5,-0.38073,0.00014,27.70025]
[1779240229869,36.61,76758.2,0.5,-0.38073,0.00014,27.70025]
[1779240229905,36.61,76758.2,0.5,-0.38073,0.00014,27.70025]
[1779240230284,36.61,76759.38,0.5,-0.38056,0.00014,27.697]
[1779240230621,36.61,76759.38,0.5,-0.38056,0.00014,27.697]
[1779240231291,36.62,76759.2,0.5,-0.38059,0.00014,27.69753]
[1779240232190,36.62,76759.2,0.5,-0.38059,0.00014,27.69753]
[1779240235984,36.62,76759.78,0.5,-0.38052,0.00014,27.69611]
[1779240241366,36.62,76758.46,0.5,-0.38072,0.00014,27.70013]
[1779240244556,36.63,76756.99,0.5,-0.38094,0.00014,27.70439]
[1779240250429,36.63,76757.06,0.5,-0.38094,0.00014,27.70449]
[1779240255464,36.64,76757.47,0.5,-0.38089,0.00014,27.70359]
[1779240258567,36.64,76757.05,0.5,-0.38096,0.00014,27.70491]
[1779240258699,36.64,76757.05,0.5,-0.38096,0.00014,27.70491]
[1779240259492,36.64,76757.61,0.5,-0.38088,0.00014,27.7034]
[1779240260105,36.64,76757.61,0.5,-0.38088,0.00014,27.7034]
[1779240260499,36.64,76757.46,0.5,-0.38091,0.00014,27.70386]
[1779240264527,36.64,76750.3,0.5,-0.38194,0.00014,27.72394]
[1779240268112,36.64,76749.93,0.5,-0.382,0.00014,27.72504]
[1779240269289,36.64,76749.95,0.5,-0.382,0.00014,27.72506]
[1779240270820,36.65,76749.96,0.5,-0.382,0.00014,27.72507]
[1779240271353,36.65,76749.96,0.5,-0.382,0.00014,27.72507]
[1779240271455,36.65,76749.6,0.5,-0.38204,0.00014,27.72296]
[1779240273415,36.65,76749.81,0.5,-0.38201,0.00014,27.72238]
[1779240273417,36.65,76749.81,0.5,-0.38201,0.00014,27.72238]
[1779240273514,36.65,76749.66,0.5,-0.38203,0.00014,27.72281]
[1779240274743,36.65,76749.6,0.5,-0.38204,0.00014,27.72298]
[1779240275475,36.65,76749.6,0.5,-0.38204,0.00014,27.72298]
[1779240277838,36.65,76744.31,0.5,-0.3828,0.00014,27.73767]
[1779240277850,36.65,76744.31,0.5,-0.3828,0.00014,27.73767]
[1779240278178,36.65,76744.31,0.5,-0.3828,0.00014,27.73767]
[1779240278272,36.65,76744.31,0.5,-0.3828,0.00014,27.73767]
[1779240278358,36.65,76744.31,0.5,-0.3828,0.00014,27.73767]
[1779240278478,36.65,76744.31,0.5,-0.3828,0.00014,27.73767]
[1779240278726,36.65,76744.46,0.5,-0.38278,0.00014,27.73729]
[1779240278758,36.65,76744.46,0.5,-0.38278,0.00014,27.73729]
[1779240278846,36.65,76744.46,0.5,-0.38278,0.00014,27.73729]
[1779240279027,36.65,76744.46,0.5,-0.38278,0.00014,27.73729]
[1779240279127,36.65,76744.46,0.5,-0.38278,0.00014,27.73729]
[1779240279144,36.65,76727.47,0.5,-0.38522,0.00014,27.7834]
[1779240279634,36.65,76719.07,0.5,-0.38643,0.00014,27.80579]
[1779240288226,36.65,76721.9,0.5,-0.38602,0.00014,27.79822]
[1779240288355,36.65,76721.9,0.5,-0.38602,0.00014,27.79822]
[1779240291432,36.65,76720.92,0.5,-0.38616,0.00014,27.80075]
[1779240291533,36.65,76720.92,0.5,-0.38616,0.00014,27.80075]
[1779240291565,36.65,76720.84,0.5,-0.38617,0.00014,27.80095]
[1779240291570,36.65,76720.84,0.5,-0.38617,0.00014,27.80095]
[1779240296753,36.65,76712.92,0.5,-0.3873,0.00014,27.82177]
[1779240301788,36.64,76713.04,0.5,-0.38728,0.00014,27.82132]
[1779240303319,36.64,76713.04,0.5,-0.38728,0.00014,27.82132]
[1779240306823,36.64,76722.19,0.5,-0.38595,0.00014,27.79698]
[1779240309494,36.64,76722.84,0.5,-0.38586,0.00014,27.79523]
[1779240313452,36.64,76725.11,0.5,-0.38553,0.00014,27.78914]
[1779240315532,36.64,76720.97,0.5,-0.38613,0.00014,27.80017]
[1779240315757,36.64,76719.15,0.5,-0.38639,0.00014,27.80499]
[1779240318198,36.64,76718.94,0.5,-0.38642,0.00014,27.80552]
[1779240323942,36.64,76727.06,0.5,-0.38525,0.00014,27.7838]
[1779240328977,36.64,76726.07,0.5,-0.38539,0.00014,27.78644]
[1779240334012,36.64,76727.3,0.5,-0.3852,0.00014,27.77997]
[1779240339241,36.64,76726.98,0.5,-0.38525,0.00014,27.78083]
[1779240339243,36.64,76726.98,0.5,-0.38525,0.00014,27.78083]
[1779240339497,36.64,76726.98,0.5,-0.38525,0.00014,27.78083]
[1779240341348,36.64,76729.88,0.5,-0.38483,0.00014,27.77304]
[1779240341971,36.64,76732.99,0.5,-0.38439,0.00014,27.76465]
[1779240341974,36.64,76732.99,0.5,-0.38439,0.00014,27.76465]
[1779240341996,36.64,76732.99,0.5,-0.38439,0.00014,27.76465]
[1779240343218,36.64,76734.04,0.5,-0.38424,0.00014,27.76182]
[1779240343231,36.64,76734.04,0.5,-0.38424,0.00014,27.76182]
[1779240343260,36.64,76734.04,0.5,-0.38424,0.00014,27.76182]
[1779240344406,36.64,76736.75,0.5,-0.38385,0.00014,27.75448]
[1779240345168,36.64,76733.41,0.5,-0.38433,0.00014,27.76355]
[1779240346062,36.64,76734.18,0.5,-0.38422,0.00014,27.76148]
[1779240352139,36.64,76736.45,0.5,-0.3839,0.00014,27.75545]
[1779240353590,36.64,76736.45,0.5,-0.3839,0.00014,27.75545]
[1779240356268,36.64,76736.02,0.5,-0.38396,0.00014,27.75666]
[1779240356282,36.64,76736.02,0.5,-0.38396,0.00014,27.75666]
[1779240356294,36.64,76736.02,0.5,-0.38396,0.00014,27.75666]
[1779240362209,36.64,76730.78,0.5,-0.38472,0.00014,27.7709]
[1779240367244,36.64,76730.97,0.5,-0.38469,0.00014,27.77042]
[1779240367908,36.64,76730.97,0.5,-0.38469,0.00014,27.77042]
[1779240372279,36.64,76723.73,0.5,-0.38573,0.00014,27.78987]
[1779240373496,36.64,76723.73,0.5,-0.38573,0.00014,27.78987]
[1779240373855,36.64,76720.69,0.5,-0.38617,0.00014,27.79796]
[1779240373929,36.64,76720.69,0.5,-0.38617,0.00014,27.79796]
[1779240374074,36.64,76720.69,0.5,-0.38617,0.00014,27.79796]
[1779240379328,36.64,76715.94,0.5,-0.38685,0.00014,27.81045]
[1779240380786,36.64,76716.29,0.5,-0.38679,0.00014,27.8095]
[1779240389554,36.64,76716.27,0.5,-0.38679,0.00014,27.80945]
[1779240389683,36.64,76716.27,0.5,-0.38679,0.00014,27.80936]
[1779240390297,36.64,76716.27,0.5,-0.38679,0.00014,27.80936]
[1779240390369,36.64,76716.27,0.5,-0.38679,0.00014,27.80936]
[1779240390592,36.64,76716.27,0.5,-0.38679,0.00014,27.80936]
[1779240390622,36.64,76706.03,0.5,-0.38826,0.00014,27.83622]
[1779240391019,36.64,76706.03,0.5,-0.38826,0.00014,27.83622]
[1779240396447,36.63,76703.27,0.5,-0.38864,0.00014,27.83999]
[1779240401486,36.63,76701.45,0.5,-0.38889,0.00014,27.8445]
[1779240402937,36.63,76700.56,0.5,-0.38901,0.00014,27.84676]
[1779240404108,36.63,76698.27,0.5,-0.38934,0.00014,27.85263]
[1779240404277,36.63,76698.27,0.5,-0.38934,0.00014,27.85263]
[1779240404958,36.63,76695.92,0.5,-0.38968,0.00014,27.85864]
[1779240410549,36.62,76695.49,0.5,-0.38973,0.00014,27.85945]
[1779240415584,36.62,76691.16,0.5,-0.39034,0.00014,27.8703]
[1779240419552,36.61,76693.53,0.5,-0.38999,0.00014,27.86408]
[1779240419630,36.61,76693.53,0.5,-0.38999,0.00014,27.86408]
[1779240421954,36.61,76691.72,0.5,-0.39024,0.00014,27.86858]
[1779240422064,36.61,76691.72,0.5,-0.39024,0.00014,27.86858]
[1779240423328,36.61,76690.33,0.5,-0.39044,0.00014,27.87208]
[1779240423582,36.61,76690.33,0.5,-0.39044,0.00014,27.87208]
[1779240423644,36.61,76680.45,0.5,-0.39187,0.00014,27.89708]
[1779240423705,36.61,76680.45,0.5,-0.39187,0.00014,27.89708]
[1779240423804,36.61,76680.45,0.5,-0.39187,0.00014,27.89708]
[1779240424649,36.61,76673.09,0.5,-0.39293,0.00014,27.91546]
[1779240427670,36.6,76669.19,0.5,-0.39348,0.00014,27.92493]
[1779240428074,36.6,76669.19,0.5,-0.39348,0.00014,27.92493]
[1779240428205,36.6,76669.19,0.5,-0.39348,0.00014,27.92493]
[1779240428213,36.6,76669.19,0.5,-0.39348,0.00014,27.92493]
[1779240428344,36.6,76669.19,0.5,-0.39348,0.00014,27.92493]
[1779240429091,36.6,76665.51,0.5,-0.39401,0.00014,27.93394]
[1779240429206,36.6,76665.51,0.5,-0.39401,0.00014,27.93394]
[1779240429684,36.6,76659.04,0.5,-0.39494,0.00014,27.94972]
[1779240431872,36.6,76657.22,0.5,-0.39521,0.00014,27.95414]
[1779240433303,36.6,76656.5,0.5,-0.39531,0.00014,27.95584]
[1779240433452,36.6,76656.5,0.5,-0.39531,0.00014,27.95584]
[1779240434178,36.6,76656.82,0.5,-0.39526,0.00014,27.95504]
[1779240439620,36.6,76650.64,0.5,-0.39615,0.00015,27.96985]
[1779240440022,36.6,76650.71,0.5,-0.39614,0.00015,27.96968]
[1779240440552,36.6,76650.71,0.5,-0.39614,0.00015,27.96968]
[1779240440561,36.6,76650.71,0.5,-0.39614,0.00015,27.96968]
[1779240440798,36.59,76650.05,0.5,-0.39623,0.00015,27.9712]
[1779240443774,36.59,76652.02,0.5,-0.39594,0.00015,27.96639]
[1779240445621,36.59,76652.57,0.5,-0.39586,0.00015,27.96503]
[1779240449027,36.59,76652.97,0.5,-0.3958,0.00015,27.96392]
[1779240452591,36.59,76655.99,0.5,-0.39535,0.00015,27.95651]
[1779240452704,36.59,76655.99,0.5,-0.39535,0.00015,27.95651]
[1779240452671,36.59,76656.78,0.5,-0.39523,0.00015,27.95142]
[1779240452734,36.59,76656.78,0.5,-0.39523,0.00015,27.95142]
[1779240452845,36.58,76659.35,0.5,-0.39485,0.00014,27.94507]
[1779240457886,36.58,76662.83,0.5,-0.39433,0.00014,27.93619]
[1779240462921,36.57,76661.74,0.5,-0.39447,0.00015,27.93852]
[1779240465706,36.57,76661.98,0.5,-0.39443,0.00015,27.93786]
[1779240475009,36.55,76659.43,0.5,-0.39476,0.00015,27.94331]
[1779240479544,36.55,76662.97,0.5,-0.39423,0.00015,27.93441]
[1779240479658,36.55,76662.97,0.5,-0.39423,0.00015,27.93441]
[1779240479628,36.55,76666.3,0.5,-0.39375,0.00015,27.92613]
[1779240481555,36.54,76668.41,0.5,-0.39344,0.00014,27.92083]
[1779240483064,36.54,76681.34,0.5,-0.39156,0.00014,27.88824]
[1779240488099,36.54,76681.92,0.5,-0.39146,0.00014,27.88653]
[1779240489130,36.54,76681.92,0.5,-0.39146,0.00014,27.88653]
[1779240490031,36.53,76680.89,0.5,-0.39161,0.00014,27.88908]
[1779240493601,36.53,76672.07,0.5,-0.39288,0.00014,27.91108]
[1779240499177,36.52,76667.36,0.5,-0.39354,0.00015,27.92235]
[1779240502431,36.52,76667.39,0.5,-0.39352,0.00015,27.92213]
[1779240502517,36.52,76666.02,0.5,-0.39372,0.00015,27.92546]
[1779240504212,36.51,76656.96,0.5,-0.39503,0.00015,27.94763]
[1779240506529,36.51,76656.02,0.5,-0.39516,0.00015,27.94985]
[1779240507201,36.51,76655.84,0.5,-0.39518,0.00015,27.95022]
[1779240507709,36.51,76655.84,0.5,-0.39518,0.00015,27.95022]
[1779240508720,36.51,76655.15,0.5,-0.39528,0.00015,27.95183]
[1779240510924,36.51,76654.11,0.5,-0.39542,0.00015,27.9542]
[1779240510967,36.51,76654.11,0.5,-0.39542,0.00015,27.9542]
[1779240510988,36.51,76654.11,0.5,-0.39542,0.00015,27.9542]
[1779240511006,36.51,76654.11,0.5,-0.39542,0.00015,27.9542]
[1779240511328,36.51,76654.11,0.5,-0.39542,0.00015,27.9542]
[1779240511422,36.51,76654.11,0.5,-0.39542,0.00015,27.9542]
[1779240515977,36.5,76649.46,0.5,-0.39608,0.00015,27.96222]
[1779240516091,36.5,76649.46,0.5,-0.39608,0.00015,27.96222]
[1779240516098,36.5,76649.46,0.5,-0.39608,0.00015,27.96222]
[1779240516177,36.5,76649.46,0.5,-0.39608,0.00015,27.96222]
[1779240517241,36.5,76646.15,0.5,-0.39657,0.00015,27.97018]
[1779240517527,36.5,76646.15,0.5,-0.39657,0.00015,27.97018]
[1779240517643,36.5,76646.15,0.5,-0.39657,0.00015,27.97018]
[1779240522146,36.5,76641.89,0.5,-0.39718,0.00015,27.98022]
[1779240526836,36.5,76641.74,0.5,-0.39719,0.00015,27.98039]
[1779240527781,36.5,76641.74,0.5,-0.39719,0.00015,27.98039]
[1779240528100,36.5,76641.62,0.5,-0.3972,0.00015,27.98064]
[1779240530929,36.49,76641.77,0.5,-0.39718,0.00015,27.98017]
[1779240534124,36.49,76641.52,0.5,-0.39721,0.00015,27.98065]
[1779240534162,36.49,76641.52,0.5,-0.39721,0.00015,27.98065]
[1779240534694,36.49,76626.18,0.5,-0.39944,0.00015,28.01682]
[1779240534934,36.49,76626.18,0.5,-0.39944,0.00015,28.01682]
[1779240534959,36.49,76626.18,0.5,-0.39944,0.00015,28.01682]
[1779240534994,36.49,76626.18,0.5,-0.39944,0.00015,28.01682]
[1779240535101,36.49,76626.18,0.5,-0.39944,0.00015,28.01682]
[1779240535111,36.49,76626.18,0.5,-0.39944,0.00015,28.01682]
[1779240535525,36.49,76626.18,0.5,-0.39944,0.00015,28.01682]
[1779240535599,36.49,76617.29,0.5,-0.40074,0.00015,28.03734]
[1779240535883,36.49,76617.29,0.5,-0.40074,0.00015,28.03734]
[1779240536394,36.49,76617.29,0.5,-0.40074,0.00015,28.03734]
[1779240536450,36.49,76617.29,0.5,-0.40074,0.00015,28.03734]
[1779240536481,36.49,76617.29,0.5,-0.40074,0.00015,28.03734]
[1779240536491,36.49,76617.29,0.5,-0.40074,0.00015,28.03734]
[1779240536496,36.49,76617.29,0.5,-0.40074,0.00015,28.03734]
[1779240536820,36.49,76614.14,0.5,-0.4012,0.00015,28.04455]
[1779240536975,36.49,76614.14,0.5,-0.4012,0.00015,28.04455]
[1779240537452,36.49,76614.14,0.5,-0.4012,0.00015,28.04455]
[1779240537524,36.49,76614.14,0.5,-0.4012,0.00015,28.04455]
[1779240537603,36.49,76614.14,0.5,-0.4012,0.00015,28.04455]
[1779240537636,36.49,76614.14,0.5,-0.4012,0.00015,28.04455]
[1779240537691,36.49,76590.36,0.5,-0.40467,0.00015,28.09782]
[1779240537823,36.49,76590.36,0.5,-0.40467,0.00015,28.09782]
[1779240537842,36.49,76590.36,0.5,-0.40467,0.00015,28.09782]
[1779240538027,36.49,76590.36,0.5,-0.40467,0.00015,28.09782]
[1779240538380,36.49,76590.36,0.5,-0.40467,0.00015,28.09782]
[1779240538403,36.49,76590.36,0.5,-0.40467,0.00015,28.09782]
[1779240538699,36.49,76590.36,0.5,-0.40467,0.00015,28.09782]
[1779240538786,36.49,76590.36,0.5,-0.40467,0.00015,28.09782]
[1779240538782,36.48,76574.51,0.5,-0.40698,0.00015,28.13178]
[1779240539009,36.48,76574.51,0.5,-0.40698,0.00015,28.13178]
[1779240539035,36.48,76574.51,0.5,-0.40698,0.00015,28.13178]
[1779240539054,36.48,76574.51,0.5,-0.40698,0.00015,28.13178]
[1779240539065,36.48,76574.51,0.5,-0.40698,0.00015,28.13178]
[1779240539070,36.48,76574.51,0.5,-0.40698,0.00015,28.13178]
[1779240539108,36.48,76574.51,0.5,-0.40698,0.00015,28.13178]
[1779240539126,36.48,76574.51,0.5,-0.40698,0.00015,28.13178]
[1779240539292,36.48,76574.51,0.5,-0.40698,0.00015,28.13178]
[1779240539611,36.48,76574.51,0.5,-0.40698,0.00015,28.13178]
[1779240539618,36.48,76560.12,0.5,-0.40909,0.00015,28.16215]
[1779240539851,36.48,76560.12,0.5,-0.40909,0.00015,28.16215]
[1779240539922,36.48,76560.12,0.5,-0.40909,0.00015,28.16215]
[1779240540160,36.48,76560.12,0.5,-0.40909,0.00015,28.16215]
[1779240540167,36.48,76560.12,0.5,-0.40909,0.00015,28.16215]
[1779240540330,36.48,76560.12,0.5,-0.40909,0.00015,28.16215]
[1779240540350,36.48,76560.12,0.5,-0.40909,0.00015,28.16215]
[1779240540362,36.48,76560.12,0.5,-0.40909,0.00015,28.16215]
[1779240540740,36.48,76560.12,0.5,-0.40909,0.00015,28.16215]
[1779240540797,36.48,76540.87,0.5,-0.41192,0.00015,28.20147]
[1779240540882,36.48,76540.87,0.5,-0.41192,0.00015,28.20147]
[1779240541747,36.48,76539.63,0.5,-0.4121,0.00015,28.20392]
[1779240541849,36.48,76539.63,0.5,-0.4121,0.00015,28.20392]
[1779240542183,36.48,76539.63,0.5,-0.4121,0.00015,28.20392]
[1779240542199,36.48,76539.63,0.5,-0.4121,0.00015,28.20392]
[1779240542483,36.48,76549.74,0.5,-0.41061,0.00015,28.18344]
[1779240543035,36.48,76549.74,0.5,-0.41061,0.00015,28.18344]
[1779240543075,36.48,76549.74,0.5,-0.41061,0.00015,28.18344]
[1779240543223,36.48,76549.74,0.5,-0.41061,0.00015,28.18344]
[1779240544839,36.47,76547.17,0.5,-0.41099,0.00015,28.18862]
[1779240544864,36.47,76547.17,0.5,-0.41099,0.00015,28.18862]
[1779240545773,36.47,76547.17,0.5,-0.41099,0.00015,28.18862]
[1779240545896,36.47,76544.22,0.5,-0.41142,0.00015,28.19457]
[1779240546845,36.47,76542.57,0.5,-0.41166,0.00015,28.19786]
[1779240547191,36.47,76542.57,0.5,-0.41166,0.00015,28.19786]
[1779240549465,36.47,76544.16,0.5,-0.41142,0.00015,28.19459]
[1779240549573,36.47,76544.16,0.5,-0.41142,0.00015,28.19459]
[1779240550540,36.47,76555.04,0.5,-0.40982,0.00015,28.17233]
[1779240551309,36.47,76555.04,0.5,-0.40982,0.00015,28.17233]
[1779240551344,36.47,76555.04,0.5,-0.40982,0.00015,28.17233]
[1779240551471,36.47,76555.04,0.5,-0.40982,0.00015,28.17233]
[1779240553528,36.47,76548.42,0.5,-0.41079,0.00015,28.18585]
[1779240553539,36.47,76548.42,0.5,-0.41079,0.00015,28.18585]
[1779240559504,36.47,76543.23,0.5,-0.41155,0.00015,28.19633]
[1779240559557,36.47,76543.23,0.5,-0.41155,0.00015,28.19633]
[1779240559559,36.47,76543.23,0.5,-0.41155,0.00015,28.19633]
[1779240559603,36.47,76541.95,0.5,-0.41174,0.00015,28.19891]
[1779240560182,36.47,76541.95,0.5,-0.41174,0.00015,28.19891]
[1779240560672,36.47,76541.95,0.5,-0.41174,0.00015,28.19891]
[1779240564886,36.47,76537.46,0.5,-0.4124,0.00015,28.20795]
[1779240567372,36.47,76532.0,0.5,-0.41321,0.00015,28.21879]
[1779240567377,36.47,76532.0,0.5,-0.41321,0.00015,28.21879]
[1779240567449,36.47,76532.0,0.5,-0.41321,0.00015,28.21879]
[1779240567521,36.47,76532.0,0.5,-0.41321,0.00015,28.21879]
[1779240567596,36.47,76532.0,0.5,-0.41321,0.00015,28.21879]
[1779240567608,36.47,76532.0,0.5,-0.41321,0.00015,28.21879]
[1779240567757,36.47,76524.81,0.5,-0.41427,0.00015,28.23287]
[1779240568022,36.47,76524.81,0.5,-0.41427,0.00015,28.23287]
[1779240569304,36.47,76521.76,0.5,-0.41472,0.00015,28.23878]
[1779240570586,36.47,76519.46,0.5,-0.41505,0.00015,28.24321]
[1779240572251,36.47,76520.41,0.5,-0.41491,0.00015,28.23827]
[1779240572291,36.47,76520.41,0.5,-0.41491,0.00015,28.23827]
[1779240572429,36.47,76520.41,0.5,-0.41491,0.00015,28.23827]
[1779240572440,36.47,76520.41,0.5,-0.41491,0.00015,28.23827]
[1779240572489,36.47,76520.41,0.5,-0.41491,0.00015,28.23827]
[1779240573102,36.47,76513.81,0.5,-0.41588,0.00015,28.25092]
[1779240573224,36.47,76513.81,0.5,-0.41588,0.00015,28.25092]
[1779240575716,36.47,76506.57,0.5,-0.41696,0.00015,28.26466]
[1779240577458,36.47,76505.66,0.5,-0.41709,0.00015,28.26639]
[1779240579964,36.47,76501.66,0.5,-0.41769,0.00015,28.27393]
[1779240581165,36.47,76502.77,0.5,-0.41753,0.00015,28.2719]
[1779240581217,36.47,76502.77,0.5,-0.41753,0.00015,28.2719]
[1779240582200,36.48,76503.79,0.5,-0.41738,0.00015,28.27003]
[1779240582963,36.48,76505.37,0.5,-0.41715,0.00015,28.26711]
[1779240588175,36.48,76506.33,0.5,-0.41701,0.00015,28.26544]
[1779240589125,36.48,76508.43,0.5,-0.4167,0.00015,28.26152]
[1779240589130,36.48,76508.43,0.5,-0.4167,0.00015,28.26152]
[1779240589441,36.48,76508.43,0.5,-0.4167,0.00015,28.26152]
[1779240589815,36.48,76516.88,0.5,-0.41546,0.00015,28.24552]
[1779240589913,36.48,76516.88,0.5,-0.41546,0.00015,28.24552]
[1779240590020,36.48,76516.88,0.5,-0.41546,0.00015,28.24552]
[1779240590446,36.48,76516.88,0.5,-0.41546,0.00015,28.24552]
[1779240592172,36.48,76508.84,0.5,-0.41665,0.00015,28.26081]
[1779240592358,36.48,76508.84,0.5,-0.41665,0.00015,28.26081]
[1779240592375,36.48,76508.84,0.5,-0.41665,0.00015,28.26081]
[1779240592471,36.48,76508.84,0.5,-0.41665,0.00015,28.26081]
[1779240594272,36.49,76506.5,0.5,-0.417,0.00015,28.26524]
[1779240594633,36.49,76506.5,0.5,-0.417,0.00015,28.26524]
[1779240594823,36.49,76506.5,0.5,-0.417,0.00015,28.26524]
[1779240594850,36.49,76499.62,0.5,-0.41801,0.00015,28.27805]
[1779240597462,36.49,76493.24,0.5,-0.41896,0.00015,28.28979]
[1779240597647,36.49,76493.24,0.5,-0.41896,0.00015,28.28979]
[1779240597663,36.49,76493.24,0.5,-0.41896,0.00015,28.28979]
[1779240597871,36.49,76502.1,0.5,-0.41765,0.00015,28.27355]
[1779240599104,36.49,76502.1,0.5,-0.41765,0.00015,28.27355]
[1779240599303,36.49,76502.1,0.5,-0.41765,0.00015,28.27355]
[1779240599309,36.49,76502.1,0.5,-0.41765,0.00015,28.27355]
[1779240599417,36.49,76510.99,0.5,-0.41634,0.00015,28.25697]
[1779240600358,36.49,76510.99,0.5,-0.41634,0.00015,28.25697]
[1779240601082,36.49,76512.83,0.5,-0.41607,0.00015,28.2535]
[1779240601601,36.49,76512.83,0.5,-0.41607,0.00015,28.2535]
[1779240602111,36.49,76514.07,0.5,-0.41589,0.00015,28.25116]
[1779240602328,36.49,76514.07,0.5,-0.41589,0.00015,28.25116]
[1779240602338,36.49,76514.07,0.5,-0.41589,0.00015,28.25116]
[1779240602429,36.49,76526.74,0.5,-0.41402,0.00015,28.22677]
[1779240603684,36.49,76526.74,0.5,-0.41402,0.00015,28.22677]
[1779240603795,36.49,76526.74,0.5,-0.41402,0.00015,28.22677]
[1779240606373,36.49,76527.99,0.5,-0.41384,0.00015,28.22433]
[1779240610177,36.49,76528.42,0.5,-0.41378,0.00015,28.22349]
[1779240610244,36.49,76528.42,0.5,-0.41378,0.00015,28.22349]
[1779240610432,36.49,76528.42,0.5,-0.41378,0.00015,28.22349]
[1779240610617,36.49,76528.42,0.5,-0.41378,0.00015,28.22349]
[1779240611224,36.49,76527.44,0.5,-0.41392,0.00015,28.22541]
[1779240611296,36.49,76520.76,0.5,-0.4149,0.00015,28.23837]
[1779240611975,36.49,76520.76,0.5,-0.4149,0.00015,28.23837]
[1779240611990,36.49,76520.76,0.5,-0.4149,0.00015,28.23837]
[1779240612027,36.49,76520.76,0.5,-0.4149,0.00015,28.23837]
[1779240612857,36.49,76520.76,0.5,-0.4149,0.00015,28.23837]
[1779240613565,36.49,76517.89,0.5,-0.41533,0.00015,28.24388]
[1779240613990,36.49,76520.32,0.5,-0.41497,0.00015,28.23922]
[1779240617531,36.49,76516.29,0.5,-0.41557,0.00015,28.24696]
[1779240617576,36.49,76516.29,0.5,-0.41557,0.00015,28.24696]
[1779240617805,36.49,76516.29,0.5,-0.41557,0.00015,28.24696]
[1779240620364,36.5,76510.63,0.5,-0.4164,0.00015,28.25775]
[1779240620381,36.5,76510.63,0.5,-0.4164,0.00015,28.25775]
[1779240622348,36.5,76512.89,0.5,-0.41607,0.00015,28.2535]
[1779240622878,36.5,76512.89,0.5,-0.41607,0.00015,28.2535]
[1779240623329,36.5,76514.04,0.5,-0.4159,0.00015,28.25133]
[1779240623418,36.5,76514.04,0.5,-0.4159,0.00015,28.25133]
[1779240623836,36.5,76514.04,0.5,-0.4159,0.00015,28.25133]
[1779240624096,36.5,76520.61,0.5,-0.41493,0.00015,28.23874]
[1779240624708,36.5,76520.61,0.5,-0.41493,0.00015,28.23874]
[1779240624725,36.5,76520.61,0.5,-0.41493,0.00015,28.23874]
[1779240624796,36.5,76520.61,0.5,-0.41493,0.00015,28.23874]
[1779240624828,36.5,76528.45,0.5,-0.41378,0.00015,28.22352]
[1779240628479,36.5,76526.93,0.5,-0.414,0.00015,28.22649]
[1779240628578,36.5,76526.93,0.5,-0.414,0.00015,28.22649]
[1779240628738,36.5,76526.93,0.5,-0.414,0.00015,28.22649]
[1779240629902,36.5,76527.03,0.5,-0.41399,0.00015,28.22629]
[1779240631388,36.5,76526.77,0.5,-0.41402,0.00015,28.2268]
[1779240631799,36.5,76526.77,0.5,-0.41402,0.00015,28.2268]
[1779240632277,36.5,76526.94,0.5,-0.41399,0.00015,28.22335]
[1779240632627,36.5,76526.94,0.5,-0.41399,0.00015,28.22335]
[1779240632641,36.5,76526.94,0.5,-0.41399,0.00015,28.22335]
[1779240632656,36.5,76526.94,0.5,-0.41399,0.00015,28.22335]
[1779240632706,36.5,76526.94,0.5,-0.41399,0.00015,28.22335]
[1779240633729,36.5,76522.83,0.5,-0.4146,0.00015,28.23133]
[1779240633828,36.5,76515.57,0.5,-0.41567,0.00015,28.24528]
[1779240636268,36.5,76509.39,0.5,-0.41658,0.00015,28.25701]
[1779240636272,36.5,76509.39,0.5,-0.41658,0.00015,28.25701]
[1779240637926,36.5,76508.51,0.5,-0.41671,0.00015,28.2587]
[1779240644207,36.5,76506.69,0.5,-0.41699,0.00015,28.26223]
[1779240646988,36.5,76507.13,0.5,-0.41693,0.00015,28.26144]
[1779240648236,36.5,76511.41,0.5,-0.4163,0.00015,28.2534]
[1779240648424,36.5,76511.41,0.5,-0.4163,0.00015,28.2534]
[1779240648627,36.5,76511.41,0.5,-0.4163,0.00015,28.2534]
[1779240649333,36.5,76514.41,0.5,-0.41585,0.00015,28.24773]
[1779240649709,36.5,76514.41,0.5,-0.41585,0.00015,28.24773]
[1779240649724,36.5,76522.14,0.5,-0.41472,0.00015,28.23292]
[1779240650272,36.5,76522.14,0.5,-0.41472,0.00015,28.23292]
[1779240650333,36.5,76529.4,0.5,-0.41365,0.00015,28.2188]
[1779240651351,36.5,76529.4,0.5,-0.41365,0.00015,28.2188]
[1779240651872,36.5,76529.4,0.5,-0.41365,0.00015,28.2188]
[1779240651987,36.5,76530.08,0.5,-0.41355,0.00015,28.21747]
[1779240652508,36.5,76530.08,0.5,-0.41355,0.00015,28.21747]
[1779240652549,36.5,76530.08,0.5,-0.41355,0.00015,28.21747]
[1779240652944,36.5,76531.44,0.5,-0.41335,0.00015,28.2148]
[1779240653308,36.5,76531.44,0.5,-0.41335,0.00015,28.2148]
[1779240653322,36.5,76531.44,0.5,-0.41335,0.00015,28.2148]
[1779240653450,36.5,76536.6,0.5,-0.41259,0.00015,28.2046]
[1779240654285,36.51,76546.07,0.5,-0.41119,0.00015,28.18565]
[1779240656293,36.51,76547.0,0.5,-0.41106,0.00015,28.1838]
[1779240657515,36.51,76548.21,0.5,-0.41088,0.00015,28.18138]
[1779240657542,36.51,76548.21,0.5,-0.41088,0.00015,28.18138]
[1779240657729,36.51,76548.21,0.5,-0.41088,0.00015,28.18138]
[1779240657830,36.51,76548.21,0.5,-0.41088,0.00015,28.18138]
[1779240659877,36.51,76547.15,0.5,-0.41104,0.00015,28.18358]
[1779240660228,36.51,76545.97,0.5,-0.41122,0.00015,28.186]
[1779240660649,36.51,76545.97,0.5,-0.41122,0.00015,28.186]
[1779240663010,36.51,76545.92,0.5,-0.41123,0.00015,28.18614]
[1779240663965,36.51,76546.49,0.5,-0.41115,0.00015,28.185]
[1779240663965,36.51,76546.49,0.5,-0.41115,0.00015,28.185]
[1779240664010,36.51,76546.49,0.5,-0.41115,0.00015,28.185]
[1779240664366,36.51,76546.49,0.5,-0.41115,0.00015,28.185]
[1779240666999,36.51,76552.12,0.5,-0.41032,0.00015,28.17361]
[1779240667068,36.51,76552.12,0.5,-0.41032,0.00015,28.17361]
[1779240667095,36.51,76552.12,0.5,-0.41032,0.00015,28.17361]
[1779240667445,36.51,76552.12,0.5,-0.41032,0.00015,28.17361]
[1779240669547,36.52,76547.48,0.5,-0.41101,0.00015,28.18312]
[1779240670520,36.52,76547.1,0.5,-0.41107,0.00015,28.18392]
[1779240674149,36.52,76546.19,0.5,-0.4112,0.00015,28.18581]
[1779240674169,36.52,76546.19,0.5,-0.4112,0.00015,28.18581]
[1779240674193,36.52,76546.19,0.5,-0.4112,0.00015,28.18581]
[1779240676612,36.52,76551.01,0.5,-0.4105,0.00015,28.17605]
[1779240677529,36.52,76551.91,0.5,-0.41037,0.00015,28.17424]
[1779240678706,36.52,76554.67,0.5,-0.40996,0.00015,28.16861]
[1779240679140,36.52,76555.59,0.5,-0.40983,0.00015,28.16674]
[1779240679231,36.52,76555.59,0.5,-0.40983,0.00015,28.16674]
[1779240679514,36.52,76555.59,0.5,-0.40983,0.00015,28.16674]
[1779240679806,36.52,76555.59,0.5,-0.40983,0.00015,28.16674]
[1779240679866,36.52,76555.59,0.5,-0.40983,0.00015,28.16674]
[1779240679891,36.52,76555.59,0.5,-0.40983,0.00015,28.16674]
[1779240680736,36.52,76571.34,0.5,-0.40752,0.00015,28.13385]
[1779240682665,36.52,76577.26,0.5,-0.40665,0.00015,28.12124]
[1779240682910,36.52,76577.26,0.5,-0.40665,0.00015,28.12124]
[1779240682742,36.52,76578.31,0.5,-0.4065,0.00015,28.11905]
[1779240683525,36.52,76578.31,0.5,-0.4065,0.00015,28.11905]
[1779240683712,36.52,76578.31,0.5,-0.4065,0.00015,28.11905]
[1779240684006,36.52,76584.22,0.5,-0.40563,0.00015,28.10631]
[1779240686704,36.52,76581.78,0.5,-0.40599,0.00015,28.11159]
[1779240689533,36.52,76591.63,0.5,-0.40455,0.00015,28.09015]
[1779240690712,36.52,76591.63,0.5,-0.40455,0.00015,28.09015]
[1779240691140,36.52,76592.83,0.5,-0.40437,0.00015,28.0875]
[1779240692620,36.52,76594.37,0.5,-0.40414,0.00015,28.08095]
[1779240692667,36.52,76594.37,0.5,-0.40414,0.00015,28.08095]
[1779240692913,36.52,76594.37,0.5,-0.40414,0.00015,28.08095]
[1779240692942,36.52,76594.37,0.5,-0.40414,0.00015,28.08095]
[1779240693205,36.52,76595.27,0.5,-0.40401,0.00015,28.07895]
[1779240693574,36.52,76595.27,0.5,-0.40401,0.00015,28.07895]
[1779240693764,36.52,76595.27,0.5,-0.40401,0.00015,28.07895]
[1779240693804,36.52,76595.27,0.5,-0.40401,0.00015,28.07895]
[1779240693885,36.52,76606.11,0.5,-0.40242,0.00015,28.05474]
[1779240695907,36.52,76607.24,0.5,-0.40225,0.00015,28.05218]
[1779240695927,36.52,76607.24,0.5,-0.40225,0.00015,28.05218]
[1779240696081,36.52,76610.65,0.5,-0.40175,0.00015,28.04445]
[1779240698421,36.52,76616.88,0.5,-0.40084,0.00015,28.03023]
[1779240698817,36.52,76616.88,0.5,-0.40084,0.00015,28.03023]
[1779240698971,36.52,76616.88,0.5,-0.40084,0.00015,28.03023]
[1779240698981,36.52,76616.88,0.5,-0.40084,0.00015,28.03023]
[1779240698988,36.52,76617.68,0.5,-0.40073,0.00015,28.0284]
[1779240699128,36.52,76617.68,0.5,-0.40073,0.00015,28.0284]
[1779240699186,36.52,76617.68,0.5,-0.40073,0.00015,28.0284]
[1779240701880,36.52,76616.08,0.5,-0.40096,0.00015,28.03206]
[1779240702196,36.52,76615.47,0.5,-0.40105,0.00015,28.03346]
[1779240702501,36.52,76615.47,0.5,-0.40105,0.00015,28.03346]
[1779240702530,36.52,76615.47,0.5,-0.40105,0.00015,28.03346]
[1779240703534,36.52,76613.23,0.5,-0.40138,0.00015,28.03857]
[1779240704295,36.52,76614.45,0.5,-0.4012,0.00015,28.03578]
[1779240704353,36.52,76614.45,0.5,-0.4012,0.00015,28.03578]
[1779240706835,36.52,76613.02,0.5,-0.40141,0.00015,28.03904]
[1779240710378,36.52,76611.95,0.5,-0.40156,0.00015,28.04145]
[1779240710400,36.52,76611.95,0.5,-0.40156,0.00015,28.04145]
[1779240710593,36.52,76611.95,0.5,-0.40156,0.00015,28.04145]
[1779240711846,36.52,76610.22,0.5,-0.40181,0.00015,28.04537]
[1779240712271,36.52,76607.94,0.5,-0.40215,0.00015,28.05052]
[1779240712548,36.52,76607.94,0.5,-0.40215,0.00015,28.05052]
[1779240712599,36.52,76607.94,0.5,-0.40215,0.00015,28.05052]
[1779240712614,36.52,76607.94,0.5,-0.40215,0.00015,28.05052]
[1779240712850,36.52,76607.94,0.5,-0.40215,0.00015,28.05052]
[1779240714710,36.52,76589.41,0.5,-0.40485,0.00015,28.09168]
[1779240718401,36.52,76588.49,0.5,-0.40499,0.00015,28.09369]
[1779240718466,36.52,76588.49,0.5,-0.40499,0.00015,28.09369]
[1779240718739,36.52,76581.72,0.5,-0.40598,0.00015,28.10839]
[1779240719411,36.52,76581.72,0.5,-0.40598,0.00015,28.10839]
[1779240719488,36.52,76581.72,0.5,-0.40598,0.00015,28.10839]
[1779240720434,36.52,76579.41,0.5,-0.40632,0.00015,28.11338]
[1779240720440,36.52,76579.41,0.5,-0.40632,0.00015,28.11338]
[1779240720469,36.52,76579.41,0.5,-0.40632,0.00015,28.11338]
[1779240721369,36.52,76575.15,0.5,-0.40694,0.00015,28.12252]
[1779240721502,36.52,76575.15,0.5,-0.40694,0.00015,28.12252]
[1779240721558,36.52,76575.15,0.5,-0.40694,0.00015,28.12252]
[1779240721624,36.52,76575.15,0.5,-0.40694,0.00015,28.12252]
[1779240721710,36.52,76575.15,0.5,-0.40694,0.00015,28.12252]
[1779240721770,36.52,76575.15,0.5,-0.40694,0.00015,28.12252]
[1779240721770,36.52,76575.15,0.5,-0.40694,0.00015,28.12252]
[1779240721852,36.52,76575.15,0.5,-0.40694,0.00015,28.12252]
[1779240721882,36.52,76575.15,0.5,-0.40694,0.00015,28.12252]
[1779240722014,36.52,76575.15,0.5,-0.40694,0.00015,28.12252]
[1779240721992,36.52,76562.37,0.5,-0.40882,0.00015,28.1495]
[1779240722296,36.52,76562.37,0.5,-0.40882,0.00015,28.1495]
[1779240722659,36.52,76562.37,0.5,-0.40882,0.00015,28.1495]
[1779240722778,36.52,76554.66,0.5,-0.40995,0.00015,28.1655]
[1779240723113,36.52,76554.66,0.5,-0.40995,0.00015,28.1655]
[1779240724724,36.52,76555.34,0.5,-0.40986,0.00015,28.16415]
[1779240726272,36.52,76559.67,0.5,-0.40923,0.00015,28.1553]
[1779240726805,36.53,76563.75,0.5,-0.40863,0.00015,28.14684]
[1779240727192,36.53,76563.75,0.5,-0.40863,0.00015,28.14684]
[1779240727794,36.53,76563.75,0.5,-0.40863,0.00015,28.14684]
[1779240730746,36.53,76565.34,0.5,-0.4084,0.00015,28.14349]
[1779240731750,36.52,76565.52,0.5,-0.40837,0.00015,28.1431]
[1779240733670,36.52,76562.28,0.5,-0.40884,0.00015,28.14985]
[1779240734094,36.52,76561.55,0.5,-0.40895,0.00015,28.15136]
[1779240735076,36.52,76561.26,0.5,-0.40899,0.00015,28.15194]
[1779240735676,36.52,76561.26,0.5,-0.40899,0.00015,28.15194]
[1779240737530,36.52,76562.39,0.5,-0.40882,0.00015,28.14956]
[1779240743020,36.52,76563.07,0.5,-0.40872,0.00015,28.14808]
[1779240743882,36.52,76562.58,0.5,-0.40879,0.00015,28.14909]
[1779240745055,36.52,76568.18,0.5,-0.40797,0.00015,28.13732]
[1779240746027,36.52,76568.18,0.5,-0.40797,0.00015,28.13732]
[1779240746687,36.52,76566.75,0.5,-0.40818,0.00015,28.14033]
[1779240747700,36.52,76562.07,0.5,-0.40886,0.00015,28.15011]
[1779240747998,36.52,76562.07,0.5,-0.40886,0.00015,28.15011]
[1779240751735,36.52,76564.13,0.5,-0.40856,0.00015,28.14576]
[1779240752210,36.52,76564.4,0.5,-0.40851,0.00015,28.14206]
[1779240755795,36.52,76566.09,0.5,-0.40826,0.00015,28.13848]
[1779240756962,36.52,76566.08,0.5,-0.40826,0.00015,28.13849]
[1779240758665,36.52,76564.14,0.5,-0.40854,0.00015,28.14254]
[1779240758741,36.52,76564.14,0.5,-0.40854,0.00015,28.14254]
[1779240758964,36.52,76564.14,0.5,-0.40854,0.00015,28.14254]
[1779240759427,36.52,76568.6,0.5,-0.40789,0.00015,28.13316]
[1779240759568,36.52,76568.6,0.5,-0.40789,0.00015,28.13316]
[1779240759598,36.52,76568.6,0.5,-0.40789,0.00015,28.13316]
[1779240759676,36.52,76568.6,0.5,-0.40789,0.00015,28.13316]
[1779240759921,36.52,76568.6,0.5,-0.40789,0.00015,28.13316]
[1779240760039,36.51,76578.19,0.5,-0.40648,0.00015,28.11273]
[1779240760360,36.51,76578.19,0.5,-0.40648,0.00015,28.11273]
[1779240760439,36.51,76578.19,0.5,-0.40648,0.00015,28.11273]
[1779240760521,36.51,76578.19,0.5,-0.40648,0.00015,28.11273]
[1779240760615,36.51,76578.19,0.5,-0.40648,0.00015,28.11273]
[1779240760741,36.51,76578.19,0.5,-0.40648,0.00015,28.11273]
[1779240761046,36.52,76591.21,0.5,-0.40458,0.00015,28.08449]
[1779240763059,36.52,76596.43,0.5,-0.40381,0.00015,28.07299]
[1779240764613,36.52,76596.43,0.5,-0.40381,0.00015,28.07299]
[1779240765535,36.52,76595.65,0.5,-0.40393,0.00015,28.0747]
[1779240766614,36.52,76592.02,0.5,-0.40446,0.00015,28.08269]
[1779240772123,36.51,76593.94,0.5,-0.40417,0.00015,28.07845]
[1779240777159,36.51,76592.22,0.5,-0.40442,0.00015,28.08219]
[1779240779396,36.51,76592.32,0.5,-0.40441,0.00015,28.08196]
[1779240779582,36.51,76592.32,0.5,-0.40441,0.00015,28.08196]
[1779240785834,36.51,76598.57,0.5,-0.40349,0.00015,28.06804]
[1779240786119,36.51,76598.58,0.5,-0.40348,0.00015,28.068]
[1779240786146,36.51,76598.58,0.5,-0.40348,0.00015,28.068]
[1779240787125,36.51,76601.7,0.5,-0.40303,0.00015,28.06104]
[1779240788482,36.51,76604.8,0.5,-0.40257,0.00015,28.05404]
[1779240788580,36.51,76604.8,0.5,-0.40257,0.00015,28.05404]
[1779240788590,36.51,76604.8,0.5,-0.40257,0.00015,28.05404]
[1779240790119,36.51,76612.52,0.5,-0.40144,0.00015,28.03655]
[1779240790526,36.51,76612.52,0.5,-0.40144,0.00015,28.03655]
[1779240791886,36.51,76613.44,0.5,-0.40131,0.00015,28.03444]
[1779240791889,36.51,76613.44,0.5,-0.40131,0.00015,28.03444]
[1779240791929,36.51,76613.44,0.5,-0.40131,0.00015,28.03444]
[1779240791953,36.51,76613.44,0.5,-0.40131,0.00015,28.03444]
[1779240791963,36.51,76613.44,0.5,-0.40131,0.00015,28.03444]
[1779240791969,36.51,76613.44,0.5,-0.40131,0.00015,28.03444]
[1779240792889,36.51,76615.96,0.5,-0.40094,0.00015,28.02868]
[1779240793488,36.51,76613.69,0.5,-0.40127,0.00015,28.03387]
[1779240793500,36.51,76613.69,0.5,-0.40127,0.00015,28.03387]
[1779240793534,36.51,76613.69,0.5,-0.40127,0.00015,28.03387]
[1779240793545,36.51,76613.69,0.5,-0.40127,0.00015,28.03387]
[1779240794035,36.51,76613.69,0.5,-0.40127,0.00015,28.03387]
[1779240794144,36.51,76612.41,0.5,-0.40146,0.00015,28.03678]
[1779240794185,36.51,76612.41,0.5,-0.40146,0.00015,28.03678]
[1779240794329,36.51,76612.41,0.5,-0.40146,0.00015,28.03678]
[1779240794372,36.51,76621.89,0.5,-0.40007,0.00015,28.01501]
[1779240795152,36.51,76621.89,0.5,-0.40007,0.00015,28.01501]
[1779240800321,36.51,76628.58,0.5,-0.3991,0.00015,27.99951]
[1779240801844,36.51,76628.58,0.5,-0.3991,0.00015,27.99951]
[1779240801925,36.51,76628.58,0.5,-0.3991,0.00015,27.99951]
[1779240802116,36.51,76628.58,0.5,-0.3991,0.00015,27.99951]
[1779240805831,36.51,76623.04,0.5,-0.39991,0.00015,28.01247]
[1779240811838,36.51,76625.11,0.5,-0.39961,0.00015,28.0077]
[1779240816914,36.51,76624.31,0.5,-0.39972,0.00015,28.00646]
[1779240817801,36.51,76624.5,0.5,-0.3997,0.00015,28.00603]
[1779240818386,36.51,76627.23,0.5,-0.3993,0.00015,27.99968]
[1779240818391,36.51,76627.23,0.5,-0.3993,0.00015,27.99968]
[1779240818430,36.51,76627.23,0.5,-0.3993,0.00015,27.99968]
[1779240818453,36.51,76635.39,0.5,-0.39811,0.00015,27.98053]
[1779240823482,36.52,76639.99,0.5,-0.39745,0.00015,27.96975]
[1779240826062,36.52,76641.44,0.5,-0.39724,0.00015,27.96632]
[1779240826085,36.52,76641.44,0.5,-0.39724,0.00015,27.96632]
[1779240826328,36.52,76639.32,0.5,-0.39755,0.00015,27.9714]
[1779240827056,36.52,76639.32,0.5,-0.39755,0.00015,27.9714]
[1779240828575,36.52,76634.25,0.5,-0.39829,0.00015,27.98346]
[1779240830970,36.52,76629.21,0.5,-0.39902,0.00015,27.99534]
[1779240830975,36.52,76629.21,0.5,-0.39902,0.00015,27.99534]
[1779240831931,36.52,76627.82,0.5,-0.39923,0.00015,27.9986]
[1779240831951,36.52,76620.85,0.5,-0.40024,0.00015,28.01479]
[1779240833574,36.52,76613.63,0.5,-0.4013,0.00015,28.03136]
[1779240838609,36.52,76614.25,0.5,-0.40121,0.00015,28.02991]
[1779240841055,36.52,76612.38,0.5,-0.40148,0.00015,28.03416]
[1779240841148,36.52,76612.38,0.5,-0.40148,0.00015,28.03416]
[1779240841239,36.52,76611.76,0.5,-0.40157,0.00015,28.03556]
[1779240841311,36.52,76611.76,0.5,-0.40157,0.00015,28.03556]
[1779240842272,36.52,76605.6,0.5,-0.40247,0.00015,28.04949]
[1779240842522,36.52,76605.6,0.5,-0.40247,0.00015,28.04949]
[1779240842603,36.52,76605.6,0.5,-0.40247,0.00015,28.04949]
[1779240847680,36.52,76602.37,0.5,-0.40294,0.00015,28.05664]
[1779240847746,36.52,76602.37,0.5,-0.40294,0.00015,28.05664]
[1779240849327,36.52,76603.36,0.5,-0.40279,0.00015,28.05438]
[1779240851031,36.51,76602.58,0.5,-0.4029,0.00015,28.05611]
[1779240851656,36.51,76603.23,0.5,-0.4028,0.00015,28.05463]
[1779240852893,36.51,76599.11,0.5,-0.40341,0.00015,28.06382]
[1779240853914,36.51,76599.95,0.5,-0.40328,0.00015,28.06192]
[1779240854724,36.51,76595.53,0.5,-0.40393,0.00015,28.07169]
[1779240860153,36.51,76596.84,0.5,-0.40373,0.00015,28.06873]
[1779240861248,36.51,76597.23,0.5,-0.40367,0.00015,28.06784]
[1779240861546,36.51,76597.23,0.5,-0.40367,0.00015,28.06784]
[1779240865914,36.51,76595.01,0.5,-0.404,0.00015,28.07273]
[1779240867000,36.51,76589.68,0.5,-0.40478,0.00015,28.08446]
[1779240867068,36.51,76582.0,0.5,-0.4059,0.00015,28.10118]
[1779240872851,36.51,76579.33,0.5,-0.40629,0.00015,28.10389]
[1779240875525,36.51,76576.81,0.5,-0.40666,0.00015,28.10933]
[1779240875879,36.51,76576.81,0.5,-0.40666,0.00015,28.10933]
[1779240875895,36.51,76576.81,0.5,-0.40666,0.00015,28.10933]
[1779240876012,36.51,76576.81,0.5,-0.40666,0.00015,28.10933]
[1779240876031,36.51,76576.81,0.5,-0.40666,0.00015,28.10933]
[1779240876090,36.51,76576.39,0.5,-0.40672,0.00015,28.11024]
[1779240876426,36.51,76576.39,0.5,-0.40672,0.00015,28.11024]
[1779240878587,36.51,76571.94,0.5,-0.40737,0.00015,28.11965]
[1779240883354,36.5,76566.97,0.5,-0.40809,0.00015,28.12992]
[1779240886872,36.5,76573.8,0.5,-0.40708,0.00015,28.11531]
[1779240891987,36.49,76582.76,0.5,-0.40575,0.00015,28.09582]
[1779240897230,36.49,76576.58,0.5,-0.40665,0.00015,28.10906]
[1779240897266,36.49,76576.58,0.5,-0.40665,0.00015,28.10906]
[1779240901577,36.49,76572.18,0.5,-0.4073,0.00015,28.11855]
[1779240901708,36.49,76572.18,0.5,-0.4073,0.00015,28.11855]
[1779240901879,36.49,76572.18,0.5,-0.4073,0.00015,28.11855]
[1779240902579,36.49,76569.82,0.5,-0.40765,0.00015,28.12358]
[1779240902915,36.49,76569.82,0.5,-0.40765,0.00015,28.12358]
[1779240903075,36.5,76562.43,0.5,-0.40874,0.00015,28.13915]
[1779240903445,36.5,76562.43,0.5,-0.40874,0.00015,28.13915]
[1779240903474,36.5,76562.43,0.5,-0.40874,0.00015,28.13915]
[1779240903507,36.5,76562.43,0.5,-0.40874,0.00015,28.13915]
[1779240904083,36.5,76555.36,0.5,-0.40978,0.00015,28.15384]
[1779240904777,36.5,76555.36,0.5,-0.40978,0.00015,28.15384]
[1779240904922,36.5,76555.36,0.5,-0.40978,0.00015,28.15384]
[1779240905164,36.5,76555.36,0.5,-0.40978,0.00015,28.15384]
[1779240906750,36.5,76548.38,0.5,-0.41081,0.00015,28.16818]
[1779240908500,36.5,76548.47,0.5,-0.41079,0.00015,28.16803]
[1779240911227,36.5,76549.49,0.5,-0.41065,0.00015,28.16601]
[1779240911251,36.5,76549.49,0.5,-0.41065,0.00015,28.16601]
[1779240911577,36.5,76549.49,0.5,-0.41065,0.00015,28.16601]
[1779240912139,36.5,76550.49,0.5,-0.4105,0.00015,28.16398]
[1779240912702,36.5,76550.49,0.5,-0.4105,0.00015,28.16398]
[1779240913306,36.5,76551.86,0.5,-0.4103,0.00015,28.16119]
[1779240913376,36.5,76551.86,0.5,-0.4103,0.00015,28.16119]
[1779240913632,36.5,76551.86,0.5,-0.4103,0.00015,28.16119]
[1779240914153,36.5,76551.01,0.5,-0.41043,0.00015,28.16295]
[1779240915759,36.5,76550.45,0.5,-0.41051,0.00015,28.16411]
[1779240916180,36.5,76550.45,0.5,-0.41051,0.00015,28.16411]
[1779240917692,36.5,76550.73,0.5,-0.41047,0.00015,28.16358]
[1779240917870,36.5,76550.73,0.5,-0.41047,0.00015,28.16358]
[1779240918182,36.5,76551.21,0.5,-0.4104,0.00015,28.16261]
[1779240918250,36.5,76551.21,0.5,-0.4104,0.00015,28.16261]
[1779240919063,36.5,76551.21,0.5,-0.4104,0.00015,28.16261]
[1779240919743,36.5,76556.49,0.5,-0.40963,0.00015,28.15178]
[1779240921881,36.5,76556.7,0.5,-0.4096,0.00015,28.15136]
[1779240922295,36.51,76556.57,0.5,-0.40962,0.00015,28.15168]
[1779240922709,36.51,76556.57,0.5,-0.40962,0.00015,28.15168]
[1779240923542,36.51,76560.33,0.5,-0.40907,0.00015,28.14393]
[1779240926418,36.51,76562.02,0.5,-0.40882,0.00015,28.14036]
[1779240926477,36.51,76562.02,0.5,-0.40882,0.00015,28.14036]
[1779240926536,36.51,76562.02,0.5,-0.40882,0.00015,28.14036]
[1779240926559,36.51,76562.02,0.5,-0.40882,0.00015,28.14036]
[1779240926685,36.51,76562.02,0.5,-0.40882,0.00015,28.14036]
[1779240926738,36.51,76562.02,0.5,-0.40882,0.00015,28.14036]
[1779240926752,36.51,76562.02,0.5,-0.40882,0.00015,28.14036]
[1779240926829,36.51,76562.02,0.5,-0.40882,0.00015,28.14036]
[1779240927200,36.51,76562.02,0.5,-0.40882,0.00015,28.14036]
[1779240927329,36.5,76562.02,0.5,-0.40882,0.00015,28.14034]
[1779240927424,36.5,76562.02,0.5,-0.40882,0.00015,28.14034]
[1779240927478,36.5,76562.02,0.5,-0.40882,0.00015,28.14034]
[1779240927876,36.5,76562.02,0.5,-0.40882,0.00015,28.14034]
[1779240928037,36.5,76562.02,0.5,-0.40882,0.00015,28.14034]
[1779240928086,36.51,76553.21,0.5,-0.41011,0.00015,28.15861]
[1779240928252,36.51,76545.45,0.5,-0.41125,0.00015,28.17442]
[1779240931273,36.51,76540.98,0.5,-0.41191,0.00015,28.18034]
[1779240934104,36.51,76537.28,0.5,-0.41245,0.00015,28.18775]
[1779240935377,36.51,76537.23,0.5,-0.41246,0.00015,28.18786]
[1779240941640,36.51,76542.22,0.5,-0.41173,0.00015,28.17792]
[1779240942438,36.51,76545.61,0.5,-0.41123,0.00015,28.17111]
[1779240943802,36.51,76551.74,0.5,-0.41033,0.00015,28.15865]
[1779240944010,36.51,76551.74,0.5,-0.41033,0.00015,28.15865]
[1779240944067,36.51,76551.74,0.5,-0.41033,0.00015,28.15865]
[1779240944154,36.51,76551.74,0.5,-0.41033,0.00015,28.15865]
[1779240944221,36.51,76554.88,0.5,-0.40987,0.00015,28.15226]
[1779240944698,36.51,76554.88,0.5,-0.40987,0.00015,28.15226]
[1779240945035,36.51,76554.88,0.5,-0.40987,0.00015,28.15226]
[1779240945769,36.51,76559.04,0.5,-0.40926,0.00015,28.14367]
[1779240946607,36.51,76560.85,0.5,-0.40899,0.00015,28.13989]
[1779240946633,36.51,76560.85,0.5,-0.40899,0.00015,28.13989]
[1779240946702,36.51,76560.85,0.5,-0.40899,0.00015,28.13989]
[1779240948698,36.51,76562.94,0.5,-0.40869,0.00015,28.13557]
[1779240950255,36.51,76566.37,0.5,-0.40819,0.00015,28.12842]
[1779240950414,36.51,76577.52,0.5,-0.40655,0.00015,28.10469]
[1779240955449,36.51,76577.51,0.5,-0.40655,0.00015,28.10476]
[1779240958996,36.51,76577.85,0.5,-0.40651,0.00015,28.10406]
[1779240959751,36.51,76577.64,0.5,-0.40654,0.00015,28.10453]
[1779240960439,36.52,76581.12,0.5,-0.40603,0.00015,28.09706]
[1779240961086,36.52,76581.12,0.5,-0.40603,0.00015,28.09706]
[1779240964924,36.52,76579.14,0.5,-0.40632,0.00015,28.10138]
[1779240964948,36.52,76579.0,0.5,-0.40634,0.00015,28.1017]
[1779240969094,36.51,76579.34,0.5,-0.40629,0.00015,28.10086]
[1779240969103,36.51,76579.34,0.5,-0.40629,0.00015,28.10086]
[1779240969182,36.51,76579.34,0.5,-0.40629,0.00015,28.10086]
[1779240969389,36.51,76578.81,0.5,-0.40636,0.00015,28.10196]
[1779240969801,36.51,76578.81,0.5,-0.40636,0.00015,28.10196]
[1779240970082,36.51,76578.81,0.5,-0.40636,0.00015,28.10196]
[1779240970096,36.51,76578.81,0.5,-0.40636,0.00015,28.10196]
[1779240970184,36.51,76578.81,0.5,-0.40636,0.00015,28.10196]
[1779240970256,36.51,76578.81,0.5,-0.40636,0.00015,28.10196]
[1779240970231,36.51,76570.01,0.5,-0.40765,0.00015,28.12074]
[1779240970360,36.51,76570.01,0.5,-0.40765,0.00015,28.12074]
[1779240970380,36.51,76570.01,0.5,-0.40765,0.00015,28.12074]
[1779240970391,36.51,76570.01,0.5,-0.40765,0.00015,28.12074]
[1779240970444,36.51,76570.01,0.5,-0.40765,0.00015,28.12074]
[1779240970598,36.51,76570.01,0.5,-0.40765,0.00015,28.12074]
[1779240970771,36.51,76570.01,0.5,-0.40765,0.00015,28.12074]
[1779240970852,36.51,76570.01,0.5,-0.40765,0.00015,28.12074]
[1779240970914,36.51,76570.01,0.5,-0.40765,0.00015,28.12074]
[1779240970931,36.51,76570.01,0.5,-0.40765,0.00015,28.12074]
[1779240971044,36.51,76570.01,0.5,-0.40765,0.00015,28.12074]
[1779240971103,36.51,76570.01,0.5,-0.40765,0.00015,28.12074]
[1779240971205,36.51,76555.8,0.5,-0.40974,0.00015,28.15043]
[1779240971770,36.51,76555.8,0.5,-0.40974,0.00015,28.15043]
[1779240972097,36.51,76555.8,0.5,-0.40974,0.00015,28.15043]
[1779240972107,36.51,76555.8,0.5,-0.40974,0.00015,28.15043]
[1779240972129,36.51,76552.09,0.5,-0.41029,0.00015,28.15803]
[1779240973359,36.51,76550.25,0.5,-0.41056,0.00015,28.16182]
[1779240974809,36.51,76550.57,0.5,-0.41051,0.00015,28.16119]
[1779240974891,36.51,76550.57,0.5,-0.41051,0.00015,28.16119]
[1779240978025,36.52,76547.24,0.5,-0.41101,0.00015,28.16803]
[1779240978060,36.52,76547.24,0.5,-0.41101,0.00015,28.16803]
[1779240978220,36.52,76547.24,0.5,-0.41101,0.00015,28.16803]
[1779240978232,36.52,76547.24,0.5,-0.41101,0.00015,28.16803]
[1779240978329,36.52,76547.29,0.5,-0.411,0.00015,28.16795]
[1779240978672,36.52,76547.29,0.5,-0.411,0.00015,28.16795]
[1779240978770,36.52,76538.38,0.5,-0.41231,0.00015,28.18589]
[1779240980189,36.52,76538.38,0.5,-0.41231,0.00015,28.18589]
[1779240980850,36.52,76536.08,0.5,-0.41265,0.00015,28.19048]
[1779240981267,36.52,76536.08,0.5,-0.41265,0.00015,28.19048]
[1779240981443,36.52,76534.9,0.5,-0.41283,0.00015,28.19283]
[1779240981495,36.52,76534.9,0.5,-0.41283,0.00015,28.19283]
[1779240981864,36.52,76534.9,0.5,-0.41283,0.00015,28.19283]
[1779240982031,36.52,76534.9,0.5,-0.41283,0.00015,28.19283]
[1779240982106,36.52,76527.78,0.5,-0.41388,0.00015,28.20684]
[1779240982471,36.52,76527.78,0.5,-0.41388,0.00015,28.20684]
[1779240982640,36.52,76520.39,0.5,-0.41496,0.00015,28.22117]
[1779240983401,36.52,76520.39,0.5,-0.41496,0.00015,28.22117]
[1779240988682,36.52,76518.76,0.5,-0.4152,0.00015,28.22428]
[1779240989714,36.52,76518.76,0.5,-0.4152,0.00015,28.22428]
[1779240990173,36.52,76518.76,0.5,-0.4152,0.00015,28.22428]
[1779240990202,36.52,76518.76,0.5,-0.4152,0.00015,28.22428]
[1779240990472,36.52,76514.77,0.5,-0.41579,0.00015,28.2319]
[1779240990946,36.52,76514.77,0.5,-0.41579,0.00015,28.2319]
[1779240991572,36.52,76510.3,0.5,-0.41644,0.00015,28.23725]
[1779240991703,36.52,76510.3,0.5,-0.41644,0.00015,28.23725]
[1779240992017,36.52,76510.3,0.5,-0.41644,0.00015,28.23725]
[1779240992519,36.52,76512.53,0.5,-0.41611,0.00015,28.23303]
[1779240993167,36.52,76512.53,0.5,-0.41611,0.00015,28.23303]
[1779240994055,36.52,76513.03,0.5,-0.41604,0.00015,28.23209]
[1779240995403,36.52,76511.5,0.5,-0.41627,0.00015,28.235]
[1779240995950,36.52,76511.5,0.5,-0.41627,0.00015,28.235]
[1779240997195,36.52,76512.05,0.5,-0.41619,0.00015,28.23397]
[1779240999583,36.52,76512.97,0.5,-0.41605,0.00015,28.23225]
[1779240999640,36.52,76512.97,0.5,-0.41605,0.00015,28.23225]
[1779241000328,36.52,76512.97,0.5,-0.41605,0.00015,28.23225]
[1779241001943,36.52,76520.3,0.5,-0.41497,0.00015,28.21826]
[1779241002669,36.52,76523.77,0.5,-0.41446,0.00015,28.21156]
[1779241003455,36.52,76528.32,0.5,-0.41379,0.00015,28.2027]
[1779241003519,36.52,76528.32,0.5,-0.41379,0.00015,28.2027]
[1779241003706,36.52,76528.32,0.5,-0.41379,0.00015,28.2027]
[1779241004189,36.52,76528.32,0.5,-0.41379,0.00015,28.2027]
[1779241007725,36.52,76529.41,0.5,-0.41363,0.00015,28.20059]
[1779241009829,36.52,76538.62,0.5,-0.41228,0.00015,28.1824]
[1779241013856,36.52,76531.83,0.5,-0.41328,0.00015,28.19591]
[1779241018561,36.52,76532.02,0.5,-0.41325,0.00015,28.19556]
[1779241023926,36.52,76528.29,0.5,-0.4138,0.00015,28.2029]
[1779241025924,36.52,76528.53,0.5,-0.41377,0.00015,28.20243]
[1779241025928,36.52,76528.53,0.5,-0.41377,0.00015,28.20243]
[1779241026576,36.52,76527.5,0.5,-0.41392,0.00015,28.20445]
[1779241026893,36.52,76527.5,0.5,-0.41392,0.00015,28.20445]
[1779241026932,36.52,76527.5,0.5,-0.41392,0.00015,28.20445]
[1779241026948,36.52,76520.0,0.5,-0.41503,0.00015,28.21897]
[1779241027461,36.52,76520.0,0.5,-0.41503,0.00015,28.21897]
[1779241030389,36.52,76520.53,0.5,-0.41495,0.00015,28.21796]
[1779241030532,36.52,76520.35,0.5,-0.41497,0.00015,28.2183]
[1779241030843,36.52,76520.35,0.5,-0.41497,0.00015,28.2183]
[1779241031283,36.52,76520.35,0.5,-0.41497,0.00015,28.2183]
[1779241031621,36.52,76516.96,0.5,-0.41547,0.00015,28.2248]
[1779241031864,36.52,76516.96,0.5,-0.41547,0.00015,28.2248]
[1779241031983,36.53,76506.71,0.5,-0.41699,0.00015,28.24418]
[1779241032922,36.53,76506.71,0.5,-0.41699,0.00015,28.24418]
[1779241033093,36.53,76506.71,0.5,-0.41699,0.00015,28.24418]
[1779241033179,36.53,76506.71,0.5,-0.41699,0.00015,28.24418]
[1779241033381,36.53,76506.71,0.5,-0.41699,0.00015,28.24418]
[1779241033232,36.53,76497.81,0.5,-0.4183,0.00015,28.26069]
[1779241034250,36.53,76484.05,0.5,-0.42034,0.00015,28.28561]
[1779241034613,36.53,76484.05,0.5,-0.42034,0.00015,28.28561]
[1779241034785,36.53,76484.05,0.5,-0.42034,0.00015,28.28561]
[1779241034822,36.53,76484.05,0.5,-0.42034,0.00015,28.28561]
[1779241034948,36.53,76484.05,0.5,-0.42034,0.00015,28.28561]
[1779241035092,36.53,76484.05,0.5,-0.42034,0.00015,28.28561]
[1779241035628,36.53,76483.44,0.5,-0.42043,0.00015,28.28673]
[1779241035649,36.53,76483.44,0.5,-0.42043,0.00015,28.28673]
[1779241035657,36.53,76483.44,0.5,-0.42043,0.00015,28.28673]
[1779241035996,36.53,76483.44,0.5,-0.42043,0.00015,28.28673]
[1779241036113,36.53,76483.44,0.5,-0.42043,0.00015,28.28673]
[1779241036626,36.53,76479.3,0.5,-0.42104,0.00015,28.29403]
[1779241036639,36.53,76479.3,0.5,-0.42104,0.00015,28.29403]
[1779241036666,36.53,76479.3,0.5,-0.42104,0.00015,28.29403]
[1779241036825,36.53,76479.3,0.5,-0.42104,0.00015,28.29403]
[1779241036876,36.53,76479.3,0.5,-0.42104,0.00015,28.29403]
[1779241037248,36.53,76469.03,0.5,-0.42256,0.00015,28.3119]
[1779241037511,36.53,76469.03,0.5,-0.42256,0.00015,28.3119]
[1779241038788,36.52,76463.46,0.5,-0.42338,0.00015,28.32142]
[1779241039407,36.53,76463.2,0.5,-0.42342,0.00015,28.32187]
[1779241040744,36.52,76462.75,0.5,-0.42349,0.00015,28.32263]
[1779241040788,36.52,76462.75,0.5,-0.42349,0.00015,28.32263]
[1779241040891,36.52,76462.75,0.5,-0.42349,0.00015,28.32263]
[1779241041244,36.52,76462.75,0.5,-0.42349,0.00015,28.32263]
[1779241041283,36.52,76462.75,0.5,-0.42349,0.00015,28.32263]
[1779241041338,36.52,76462.75,0.5,-0.42349,0.00015,28.32263]
[1779241041342,36.52,76472.59,0.5,-0.42203,0.00015,28.30572]
[1779241041451,36.52,76472.59,0.5,-0.42203,0.00015,28.30572]
[1779241041758,36.52,76472.59,0.5,-0.42203,0.00015,28.30572]
[1779241041807,36.52,76472.59,0.5,-0.42203,0.00015,28.30572]
[1779241041937,36.52,76472.59,0.5,-0.42203,0.00015,28.30572]
[1779241042192,36.52,76472.59,0.5,-0.42203,0.00015,28.30572]
[1779241042296,36.52,76472.59,0.5,-0.42203,0.00015,28.30572]
[1779241042300,36.52,76472.59,0.5,-0.42203,0.00015,28.30572]
[1779241042301,36.53,76496.28,0.5,-0.41853,0.00015,28.2635]
[1779241043389,36.53,76496.28,0.5,-0.41853,0.00015,28.2635]
[1779241043405,36.53,76495.29,0.5,-0.41868,0.00015,28.26534]
[1779241043479,36.53,76495.29,0.5,-0.41868,0.00015,28.26534]
[1779241043571,36.53,76495.29,0.5,-0.41868,0.00015,28.26534]
[1779241043813,36.53,76495.29,0.5,-0.41868,0.00015,28.26534]
[1779241043854,36.53,76495.29,0.5,-0.41868,0.00015,28.26534]
[1779241043870,36.53,76495.29,0.5,-0.41868,0.00015,28.26534]
[1779241044035,36.53,76495.29,0.5,-0.41868,0.00015,28.26534]
[1779241044130,36.53,76495.29,0.5,-0.41868,0.00015,28.26534]
[1779241044176,36.53,76495.29,0.5,-0.41868,0.00015,28.26534]
[1779241044278,36.53,76495.29,0.5,-0.41868,0.00015,28.26534]
[1779241044395,36.53,76495.29,0.5,-0.41868,0.00015,28.26534]
[1779241044182,36.53,76508.53,0.5,-0.41672,0.00015,28.24079]
[1779241044547,36.53,76508.53,0.5,-0.41672,0.00015,28.24079]
[1779241044612,36.53,76508.53,0.5,-0.41672,0.00015,28.24079]
[1779241044678,36.53,76508.53,0.5,-0.41672,0.00015,28.24079]
[1779241045468,36.53,76510.84,0.5,-0.41638,0.00015,28.23646]
[1779241045916,36.53,76510.84,0.5,-0.41638,0.00015,28.23646]
[1779241046126,36.53,76510.84,0.5,-0.41638,0.00015,28.23646]
[1779241046228,36.53,76503.01,0.5,-0.41753,0.00015,28.2511]
[1779241051281,36.53,76498.22,0.5,-0.41825,0.00015,28.26004]
[1779241051560,36.53,76498.22,0.5,-0.41824,0.00015,28.25695]
[1779241051572,36.53,76498.22,0.5,-0.41824,0.00015,28.25695]
[1779241051578,36.53,76498.22,0.5,-0.41824,0.00015,28.25695]
[1779241051898,36.53,76498.22,0.5,-0.41824,0.00015,28.25695]
[1779241052193,36.53,76498.22,0.5,-0.41824,0.00015,28.25695]
[1779241052381,36.53,76498.22,0.5,-0.41824,0.00015,28.25695]
[1779241052401,36.53,76498.22,0.5,-0.41824,0.00015,28.25695]
[1779241052410,36.53,76491.17,0.5,-0.41928,0.00015,28.26978]
[1779241052486,36.53,76491.17,0.5,-0.41928,0.00015,28.26978]
[1779241053135,36.53,76484.0,0.5,-0.42034,0.00015,28.28264]
[1779241053836,36.53,76484.0,0.5,-0.42034,0.00015,28.28264]
[1779241055818,36.53,76483.94,0.5,-0.42035,0.00015,28.28273]
[1779241056628,36.53,76484.14,0.5,-0.42032,0.00015,28.28236]
[1779241056633,36.53,76484.14,0.5,-0.42032,0.00015,28.28236]
[1779241056662,36.53,76484.14,0.5,-0.42032,0.00015,28.28236]
[1779241057108,36.53,76484.14,0.5,-0.42032,0.00015,28.28236]
[1779241057164,36.53,76494.31,0.5,-0.41882,0.00015,28.26403]
[1779241059578,36.53,76497.6,0.5,-0.41833,0.00015,28.25808]
[1779241062479,36.53,76492.8,0.5,-0.41905,0.00015,28.26692]
[1779241063206,36.53,76488.07,0.5,-0.41975,0.00015,28.27544]
[1779241068242,36.53,76487.29,0.5,-0.41985,0.00015,28.2767]
[1779241072269,36.52,76495.9,0.5,-0.41857,0.00015,28.261]
[1779241077305,36.52,76498.57,0.5,-0.41817,0.00015,28.256]
[1779241079589,36.52,76497.36,0.5,-0.41835,0.00015,28.25818]
[1779241080757,36.52,76497.59,0.5,-0.41831,0.00015,28.25774]
[1779241080763,36.52,76497.59,0.5,-0.41831,0.00015,28.25774]
[1779241080849,36.52,76497.59,0.5,-0.41831,0.00015,28.25774]
[1779241081333,36.52,76498.15,0.5,-0.41823,0.00015,28.25669]
[1779241083197,36.52,76502.47,0.5,-0.41759,0.00015,28.24874]
[1779241086459,36.52,76493.15,0.5,-0.41897,0.00015,28.26595]
[1779241087375,36.52,76488.59,0.5,-0.41965,0.00015,28.27422]
[1779241089370,36.52,76486.16,0.5,-0.42001,0.00015,28.27856]
[1779241094424,36.51,76490.0,0.5,-0.41943,0.00015,28.27151]
[1779241099460,36.51,76490.68,0.5,-0.41932,0.00015,28.27018]
[1779241100194,36.51,76490.68,0.5,-0.41932,0.00015,28.27018]
[1779241100214,36.51,76490.68,0.5,-0.41932,0.00015,28.27018]
[1779241100272,36.51,76490.68,0.5,-0.41932,0.00015,28.27018]
[1779241100457,36.51,76490.68,0.5,-0.41932,0.00015,28.27018]
[1779241100467,36.51,76495.71,0.5,-0.41858,0.00015,28.26101]
[1779241101114,36.51,76495.71,0.5,-0.41858,0.00015,28.26101]
[1779241101474,36.51,76504.9,0.5,-0.41722,0.00015,28.24407]
[1779241101585,36.51,76504.9,0.5,-0.41722,0.00015,28.24407]
[1779241103323,36.51,76504.58,0.5,-0.41727,0.00015,28.24465]
[1779241105567,36.51,76504.67,0.5,-0.41726,0.00015,28.24452]
[1779241106843,36.51,76503.93,0.5,-0.41737,0.00015,28.24594]
[1779241109349,36.51,76505.58,0.5,-0.41713,0.00015,28.24288]
[1779241114568,36.52,76498.0,0.5,-0.41825,0.00015,28.25396]
[1779241115925,36.52,76498.0,0.5,-0.41825,0.00015,28.25396]
[1779241121618,36.53,76499.2,0.5,-0.41808,0.00015,28.25193]
[1779241126652,36.53,76498.33,0.5,-0.41822,0.00015,28.25365]
[1779241131688,36.54,76498.56,0.5,-0.4182,0.00015,28.25337]
[1779241133576,36.54,76498.98,0.5,-0.41814,0.00015,28.25262]
[1779241133704,36.54,76498.98,0.5,-0.41814,0.00015,28.25262]
[1779241139744,36.54,76493.14,0.5,-0.41901,0.00015,28.26341]
[1779241141759,36.54,76501.78,0.5,-0.41773,0.00015,28.24763]
[1779241142742,36.54,76501.78,0.5,-0.41773,0.00015,28.24763]
[1779241143232,36.54,76501.78,0.5,-0.41773,0.00015,28.24763]
[1779241143245,36.54,76501.78,0.5,-0.41773,0.00015,28.24763]
[1779241143336,36.54,76501.78,0.5,-0.41773,0.00015,28.24763]
[1779241143441,36.54,76501.78,0.5,-0.41773,0.00015,28.24763]
[1779241143819,36.54,76503.81,0.5,-0.41744,0.00015,28.24388]
[1779241144254,36.54,76503.81,0.5,-0.41744,0.00015,28.24388]
[1779241144258,36.54,76503.81,0.5,-0.41744,0.00015,28.24388]
[1779241144500,36.54,76503.81,0.5,-0.41744,0.00015,28.24388]
[1779241145356,36.54,76509.45,0.5,-0.4166,0.00015,28.23333]
[1779241145365,36.54,76518.86,0.5,-0.41521,0.00015,28.21545]
[1779241146472,36.54,76518.86,0.5,-0.41521,0.00015,28.21545]
[1779241146569,36.54,76520.14,0.5,-0.41502,0.00015,28.21299]
[1779241146636,36.54,76520.14,0.5,-0.41502,0.00015,28.21299]
[1779241146813,36.54,76520.14,0.5,-0.41502,0.00015,28.21299]
[1779241147025,36.54,76520.14,0.5,-0.41502,0.00015,28.21299]
[1779241147366,36.54,76520.14,0.5,-0.41502,0.00015,28.21299]
[1779241147372,36.54,76520.14,0.5,-0.41502,0.00015,28.21299]
[1779241147793,36.54,76520.38,0.5,-0.41499,0.00015,28.21252]
[1779241147801,36.54,76510.61,0.5,-0.41643,0.00015,28.23112]
[1779241150496,36.54,76513.53,0.5,-0.416,0.00015,28.22558]
[1779241150511,36.54,76513.53,0.5,-0.416,0.00015,28.22558]
[1779241152916,36.54,76520.91,0.5,-0.41491,0.00015,28.21146]
[1779241153001,36.54,76520.91,0.5,-0.41491,0.00015,28.21146]
[1779241155047,36.54,76519.99,0.5,-0.41504,0.00015,28.21322]
[1779241157871,36.54,76527.68,0.5,-0.41391,0.00015,28.19832]
[1779241158902,36.54,76527.68,0.5,-0.41391,0.00015,28.19832]
[1779241160015,36.54,76528.1,0.5,-0.41385,0.00015,28.1975]
[1779241166529,36.54,76526.31,0.5,-0.41411,0.00015,28.20099]
[1779241166936,36.54,76525.42,0.5,-0.41424,0.00015,28.20272]
[1779241167543,36.54,76525.42,0.5,-0.41424,0.00015,28.20272]
[1779241169461,36.54,76530.22,0.5,-0.41353,0.00015,28.19335]
[1779241170962,36.54,76540.83,0.5,-0.41197,0.00015,28.17236]
[1779241172457,36.54,76540.83,0.5,-0.41197,0.00015,28.17236]
[1779241172473,36.54,76540.83,0.5,-0.41197,0.00015,28.17236]
[1779241172508,36.54,76540.83,0.5,-0.41197,0.00015,28.17236]
[1779241172517,36.54,76540.83,0.5,-0.41197,0.00015,28.17236]
[1779241172541,36.54,76541.23,0.5,-0.41191,0.00015,28.16845]
[1779241172746,36.54,76541.23,0.5,-0.41191,0.00015,28.16845]
[1779241172981,36.54,76541.23,0.5,-0.41191,0.00015,28.16845]
[1779241173336,36.54,76541.23,0.5,-0.41191,0.00015,28.16845]
[1779241173548,36.54,76541.23,0.5,-0.41191,0.00015,28.16845]
[1779241173736,36.54,76543.09,0.5,-0.41163,0.00015,28.16472]
[1779241178522,36.54,76541.03,0.5,-0.41194,0.00015,28.1689]
[1779241184053,36.54,76542.29,0.5,-0.41176,0.00015,28.16643]
[1779241184773,36.54,76542.29,0.5,-0.41176,0.00015,28.16643]
[1779241185041,36.54,76542.29,0.5,-0.41176,0.00015,28.16643]
[1779241185061,36.54,76538.99,0.5,-0.41224,0.00015,28.17304]
[1779241187075,36.55,76532.03,0.5,-0.41327,0.00015,28.18684]
[1779241189976,36.55,76533.58,0.5,-0.41304,0.00015,28.1838]
[1779241191857,36.55,76537.89,0.5,-0.41241,0.00015,28.17528]
[1779241194180,36.55,76538.23,0.5,-0.41236,0.00015,28.17462]
[1779241194502,36.55,76538.23,0.5,-0.41236,0.00015,28.17462]
[1779241194569,36.55,76538.44,0.5,-0.41233,0.00015,28.17422]
[1779241195424,36.55,76538.44,0.5,-0.41233,0.00015,28.17422]
[1779241198741,36.55,76542.12,0.5,-0.41179,0.00015,28.16689]
[1779241201127,36.55,76542.7,0.5,-0.41171,0.00015,28.16574]
[1779241202048,36.55,76542.89,0.5,-0.41168,0.00015,28.16537]
[1779241202536,36.55,76542.89,0.5,-0.41168,0.00015,28.16537]
[1779241202967,36.55,76544.05,0.5,-0.41151,0.00015,28.16305]
[1779241203125,36.55,76544.05,0.5,-0.41151,0.00015,28.16305]
[1779241203257,36.55,76544.05,0.5,-0.41151,0.00015,28.16305]
[1779241203265,36.55,76544.05,0.5,-0.41151,0.00015,28.16305]
[1779241203340,36.55,76544.05,0.5,-0.41151,0.00015,28.16305]
[1779241203422,36.55,76544.76,0.5,-0.41141,0.00015,28.16163]
[1779241203607,36.55,76544.76,0.5,-0.41141,0.00015,28.16163]
[1779241204194,36.55,76536.7,0.5,-0.41259,0.00015,28.17777]
[1779241204710,36.55,76536.7,0.5,-0.41259,0.00015,28.17777]
[1779241206446,36.55,76534.22,0.5,-0.41296,0.00015,28.18269]
[1779241210055,36.55,76528.33,0.5,-0.41383,0.00015,28.19428]
[1779241211072,36.55,76528.37,0.5,-0.41382,0.00015,28.1942]
[1779241211098,36.55,76528.37,0.5,-0.41382,0.00015,28.1942]
[1779241211116,36.55,76528.37,0.5,-0.41382,0.00015,28.1942]
[1779241212711,36.55,76522.15,0.5,-0.41474,0.00015,28.20627]
[1779241213533,36.55,76522.15,0.5,-0.41474,0.00015,28.20627]
[1779241214358,36.55,76522.41,0.5,-0.4147,0.00015,28.20576]
[1779241218834,36.55,76521.23,0.5,-0.41487,0.00015,28.20804]
[1779241223295,36.55,76522.56,0.5,-0.41467,0.00015,28.20545]
[1779241223312,36.55,76522.56,0.5,-0.41467,0.00015,28.20545]
[1779241223334,36.55,76522.56,0.5,-0.41467,0.00015,28.20545]
[1779241228017,36.55,76524.75,0.5,-0.41435,0.00015,28.20119]
[1779241229490,36.55,76524.78,0.5,-0.41435,0.00015,28.20113]
[1779241232446,36.55,76523.22,0.5,-0.41457,0.00015,28.20102]
[1779241234749,36.55,76521.85,0.5,-0.41477,0.00015,28.20364]
[1779241234762,36.55,76521.85,0.5,-0.41477,0.00015,28.20364]
[1779241234798,36.55,76521.85,0.5,-0.41477,0.00015,28.20364]
[1779241236549,36.55,76519.04,0.5,-0.41518,0.00015,28.20904]
[1779241236578,36.55,76519.04,0.5,-0.41518,0.00015,28.20904]
[1779241236789,36.55,76518.9,0.5,-0.4152,0.00015,28.20931]
[1779241236807,36.55,76518.9,0.5,-0.4152,0.00015,28.20931]
[1779241242462,36.55,76524.82,0.5,-0.41433,0.00015,28.19786]
[1779241246116,36.55,76524.01,0.5,-0.41445,0.00015,28.19942]
[1779241248765,36.55,76527.87,0.5,-0.41388,0.00015,28.1919]
[1779241248769,36.55,76527.87,0.5,-0.41388,0.00015,28.1919]
[1779241250408,36.55,76524.09,0.5,-0.41443,0.00015,28.19925]
[1779241253625,36.55,76528.66,0.5,-0.41376,0.00015,28.19034]
[1779241262042,36.54,76525.14,0.5,-0.41428,0.00015,28.19717]
[1779241262470,36.54,76525.14,0.5,-0.41428,0.00015,28.19717]
[1779241262571,36.54,76525.14,0.5,-0.41428,0.00015,28.19717]
[1779241262656,36.54,76519.07,0.5,-0.41517,0.00015,28.20887]
[1779241262748,36.54,76519.07,0.5,-0.41517,0.00015,28.20887]
[1779241264019,36.54,76516.51,0.5,-0.41555,0.00015,28.21377]
[1779241270056,36.55,76510.94,0.5,-0.41637,0.00015,28.22441]
[1779241271198,36.55,76510.16,0.5,-0.41649,0.00015,28.22591]
[1779241271279,36.55,76510.16,0.5,-0.41649,0.00015,28.22591]
[1779241271344,36.55,76510.16,0.5,-0.41649,0.00015,28.22591]
[1779241274169,36.55,76512.64,0.5,-0.41613,0.00015,28.22126]
[1779241274187,36.55,76512.64,0.5,-0.41613,0.00015,28.22126]
[1779241274198,36.55,76512.64,0.5,-0.41613,0.00015,28.22126]
[1779241274341,36.55,76512.64,0.5,-0.41613,0.00015,28.22126]
[1779241277713,36.55,76520.79,0.5,-0.41493,0.00015,28.2057]
[1779241281726,36.55,76521.16,0.5,-0.41487,0.00015,28.20497]
[1779241281862,36.55,76521.16,0.5,-0.41487,0.00015,28.20497]
[1779241282411,36.55,76521.16,0.5,-0.41487,0.00015,28.20497]
[1779241282815,36.55,76521.7,0.5,-0.41479,0.00015,28.20391]
[1779241283167,36.55,76521.7,0.5,-0.41479,0.00015,28.20391]
[1779241283175,36.55,76515.1,0.5,-0.41576,0.00015,28.21655]
[1779241284027,36.55,76515.1,0.5,-0.41576,0.00015,28.21655]
[1779241285383,36.55,76516.08,0.5,-0.41562,0.00015,28.21469]
[1779241285528,36.55,76516.08,0.5,-0.41562,0.00015,28.21469]
[1779241285656,36.55,76516.08,0.5,-0.41562,0.00015,28.21469]
[1779241286264,36.55,76514.54,0.5,-0.41585,0.00015,28.21763]
[1779241291916,36.55,76505.21,0.5,-0.41723,0.00015,28.23527]
[1779241292567,36.55,76505.21,0.5,-0.41723,0.00015,28.23527]
[1779241293294,36.55,76506.63,0.5,-0.41701,0.00015,28.22954]
[1779241299201,36.56,76505.81,0.5,-0.41714,0.00015,28.2312]
[1779241299325,36.56,76505.81,0.5,-0.41714,0.00015,28.2312]
[1779241300386,36.56,76507.68,0.5,-0.41687,0.00015,28.22772]
[1779241300436,36.56,76507.68,0.5,-0.41687,0.00015,28.22772]
[1779241302343,36.56,76512.68,0.5,-0.41613,0.00015,28.21831]
[1779241305404,36.56,76515.84,0.5,-0.41566,0.00015,28.21228]
[1779241310949,36.56,76515.33,0.5,-0.41574,0.00015,28.21331]
[1779241312140,36.56,76515.33,0.5,-0.41574,0.00015,28.21331]
[1779241313971,36.56,76506.72,0.5,-0.41701,0.00015,28.22957]
[1779241316823,36.56,76506.21,0.5,-0.41709,0.00015,28.23055]
[1779241317711,36.56,76505.81,0.5,-0.41715,0.00015,28.23132]
[1779241318165,36.56,76505.81,0.5,-0.41715,0.00015,28.23132]
[1779241319833,36.56,76504.92,0.5,-0.41729,0.00015,28.23301]
[1779241320420,36.56,76504.92,0.5,-0.41729,0.00015,28.23301]
[1779241326059,36.56,76500.2,0.5,-0.41798,0.00015,28.24167]
[1779241331096,36.56,76500.23,0.5,-0.41798,0.00015,28.24175]
[1779241336131,36.57,76501.91,0.5,-0.41774,0.00015,28.23873]
[1779241338032,36.57,76501.5,0.5,-0.4178,0.00015,28.2395]
[1779241338146,36.57,76500.84,0.5,-0.4179,0.00015,28.24074]
[1779241339699,36.57,76500.84,0.5,-0.4179,0.00015,28.24074]
[1779241340160,36.57,76499.65,0.5,-0.41807,0.00015,28.24288]
[1779241345195,36.57,76500.69,0.5,-0.41792,0.00015,28.24106]
[1779241348458,36.57,76500.52,0.5,-0.41795,0.00015,28.24141]
[1779241348498,36.57,76500.52,0.5,-0.41795,0.00015,28.24141]
[1779241354841,36.57,76494.58,0.5,-0.41881,0.00015,28.24901]
[1779241354898,36.57,76494.58,0.5,-0.41881,0.00015,28.24901]
[1779241355112,36.57,76494.58,0.5,-0.41881,0.00015,28.24901]
[1779241355415,36.57,76494.58,0.5,-0.41881,0.00015,28.24901]
[1779241355684,36.56,76490.2,0.5,-0.41946,0.00015,28.25691]
[1779241356301,36.56,76490.2,0.5,-0.41946,0.00015,28.25691]
[1779241356312,36.56,76490.2,0.5,-0.41946,0.00015,28.25691]
[1779241357994,36.56,76479.76,0.5,-0.421,0.00015,28.2755]
[1779241359713,36.56,76473.39,0.5,-0.42194,0.00015,28.28664]
[1779241361149,36.56,76470.98,0.5,-0.4223,0.00015,28.29082]
[1779241361714,36.56,76470.98,0.5,-0.4223,0.00015,28.29082]
[1779241362377,36.56,76472.44,0.5,-0.42208,0.00015,28.2883]
[1779241363151,36.56,76471.99,0.5,-0.42215,0.00015,28.28909]
[1779241363155,36.56,76471.99,0.5,-0.42215,0.00015,28.28909]
[1779241363499,36.56,76479.49,0.5,-0.42104,0.00015,28.27599]
[1779241364741,36.56,76479.49,0.5,-0.42104,0.00015,28.27599]
[1779241364753,36.56,76479.49,0.5,-0.42104,0.00015,28.27599]
[1779241364844,36.56,76481.66,0.5,-0.42072,0.00015,28.27213]
[1779241366148,36.56,76475.55,0.5,-0.42162,0.00015,28.28287]
[1779241371282,36.56,76482.87,0.5,-0.42053,0.00015,28.26994]
[1779241371491,36.56,76482.87,0.5,-0.42053,0.00015,28.26994]
[1779241377421,36.55,76484.69,0.5,-0.42025,0.00015,28.26651]
[1779241381483,36.55,76488.99,0.5,-0.41961,0.00015,28.25873]
[1779241387492,36.55,76493.25,0.5,-0.41897,0.00015,28.25095]
[1779241387779,36.55,76493.25,0.5,-0.41897,0.00015,28.25095]
[1779241393533,36.54,76489.9,0.5,-0.41946,0.00015,28.25692]
[1779241398569,36.54,76492.55,0.5,-0.41906,0.00015,28.252]
[1779241399751,36.54,76492.55,0.5,-0.41906,0.00015,28.252]
[1779241399798,36.54,76493.91,0.5,-0.41886,0.00015,28.24955]
[1779241399825,36.54,76493.91,0.5,-0.41886,0.00015,28.24955]
[1779241400066,36.54,76493.91,0.5,-0.41886,0.00015,28.24955]
[1779241400583,36.54,76498.65,0.5,-0.41816,0.00015,28.2409]
[1779241404029,36.54,76500.81,0.5,-0.41785,0.00015,28.23696]
[1779241409645,36.55,76506.48,0.5,-0.41702,0.00015,28.22652]
[1779241411333,36.55,76506.93,0.5,-0.41695,0.00015,28.2257]
[1779241411381,36.55,76506.93,0.5,-0.41695,0.00015,28.2257]
[1779241416807,36.55,76511.29,0.5,-0.4163,0.00015,28.21444]
[1779241417544,36.55,76512.04,0.5,-0.41619,0.00015,28.21304]
[1779241422449,36.55,76510.97,0.5,-0.41635,0.00015,28.21511]
[1779241422466,36.55,76510.97,0.5,-0.41635,0.00015,28.21511]
[1779241422475,36.55,76510.97,0.5,-0.41635,0.00015,28.21511]
[1779241422502,36.55,76510.97,0.5,-0.41635,0.00015,28.21511]
[1779241422646,36.55,76510.97,0.5,-0.41635,0.00015,28.21511]
[1779241424012,36.55,76516.56,0.5,-0.41553,0.00015,28.2045]
[1779241424329,36.55,76516.56,0.5,-0.41553,0.00015,28.2045]
[1779241429808,36.55,76517.36,0.5,-0.41541,0.00015,28.20294]
[1779241435677,36.55,76518.02,0.5,-0.41531,0.00015,28.20166]
[1779241435717,36.55,76518.02,0.5,-0.41531,0.00015,28.20166]
[1779241436857,36.55,76524.69,0.5,-0.41433,0.00015,28.18879]
[1779241439417,36.55,76524.93,0.5,-0.41429,0.00015,28.18833]
[1779241439730,36.55,76524.93,0.5,-0.41429,0.00015,28.18833]
[1779241442472,36.55,76522.13,0.5,-0.4147,0.00015,28.19374]
[1779241442607,36.55,76522.13,0.5,-0.4147,0.00015,28.19374]
[1779241442794,36.55,76522.13,0.5,-0.4147,0.00015,28.19374]
[1779241445389,36.55,76528.8,0.5,-0.41372,0.00015,28.18078]
[1779241447785,36.55,76528.49,0.5,-0.41377,0.00015,28.1814]
[1779241450208,36.55,76526.55,0.5,-0.41405,0.00015,28.18519]
[1779241453409,36.55,76524.86,0.5,-0.4143,0.00015,28.18849]
[1779241453607,36.55,76524.86,0.5,-0.4143,0.00015,28.18849]
[1779241453609,36.55,76524.86,0.5,-0.4143,0.00015,28.18849]
[1779241453621,36.55,76524.86,0.5,-0.4143,0.00015,28.18849]
[1779241453807,36.55,76524.86,0.5,-0.4143,0.00015,28.18849]
[1779241456953,36.55,76516.46,0.5,-0.41554,0.00015,28.20464]
[1779241459583,36.55,76517.0,0.5,-0.41546,0.00015,28.20362]
[1779241462119,36.55,76519.78,0.5,-0.41505,0.00015,28.1983]
[1779241468079,36.55,76515.62,0.5,-0.41567,0.00015,28.20628]
[1779241472525,36.55,76515.68,0.5,-0.41565,0.00015,28.20306]
[1779241473683,36.55,76515.5,0.5,-0.41568,0.00015,28.20341]
[1779241477466,36.55,76514.99,0.5,-0.41576,0.00015,28.20441]
[1779241477487,36.55,76514.99,0.5,-0.41576,0.00015,28.20441]
[1779241477494,36.55,76514.99,0.5,-0.41576,0.00015,28.20441]
[1779241477735,36.55,76514.99,0.5,-0.41576,0.00015,28.20441]
[1779241478532,36.55,76514.13,0.5,-0.41588,0.00015,28.20605]
[1779241480085,36.55,76507.33,0.5,-0.41689,0.00015,28.2189]
[1779241485198,36.56,76508.31,0.5,-0.41675,0.00015,28.21716]
[1779241488735,36.56,76511.67,0.5,-0.41626,0.00015,28.21086]
[1779241488751,36.56,76511.67,0.5,-0.41626,0.00015,28.21086]
[1779241488760,36.56,76511.67,0.5,-0.41626,0.00015,28.21086]
[1779241489328,36.56,76511.48,0.5,-0.41629,0.00015,28.21124]
[1779241489387,36.56,76511.48,0.5,-0.41629,0.00015,28.21124]
[1779241489399,36.56,76511.48,0.5,-0.41629,0.00015,28.21124]
[1779241490498,36.56,76525.52,0.5,-0.41422,0.00015,28.18436]
[1779241493461,36.56,76526.7,0.5,-0.41404,0.00015,28.18206]
[1779241494501,36.56,76526.48,0.5,-0.41407,0.00015,28.18249]
[1779241500753,36.56,76531.47,0.5,-0.41334,0.00015,28.17275]
[1779241501237,36.56,76531.57,0.5,-0.41333,0.00015,28.17256]
[1779241501277,36.56,76531.57,0.5,-0.41333,0.00015,28.17256]
[1779241501295,36.56,76531.57,0.5,-0.41333,0.00015,28.17256]
[1779241501317,36.56,76531.57,0.5,-0.41333,0.00015,28.17256]
[1779241501392,36.56,76531.57,0.5,-0.41333,0.00015,28.17256]
[1779241501535,36.56,76531.57,0.5,-0.41333,0.00015,28.17256]
[1779241501537,36.56,76531.57,0.5,-0.41333,0.00015,28.17256]
[1779241501869,36.56,76531.57,0.5,-0.41333,0.00015,28.17256]
[1779241501690,36.56,76539.73,0.5,-0.41212,0.00015,28.1564]
[1779241501963,36.56,76539.73,0.5,-0.41212,0.00015,28.1564]
[1779241503059,36.56,76543.32,0.5,-0.4116,0.00015,28.14921]
[1779241503591,36.56,76543.32,0.5,-0.4116,0.00015,28.14921]
[1779241503656,36.56,76542.97,0.5,-0.41165,0.00015,28.14993]
[1779241508327,36.56,76538.21,0.5,-0.41235,0.00015,28.1595]
[1779241508402,36.56,76538.21,0.5,-0.41235,0.00015,28.1595]
[1779241510277,36.56,76533.16,0.5,-0.4131,0.00015,28.16952]
[1779241510316,36.56,76533.16,0.5,-0.4131,0.00015,28.16952]
[1779241510782,36.56,76533.16,0.5,-0.4131,0.00015,28.16952]
[1779241510941,36.56,76528.19,0.5,-0.41383,0.00015,28.17927]
[1779241511034,36.56,76528.19,0.5,-0.41383,0.00015,28.17927]
[1779241511332,36.56,76528.19,0.5,-0.41383,0.00015,28.17927]
[1779241511766,36.56,76528.19,0.5,-0.41383,0.00015,28.17927]
[1779241511790,36.56,76528.19,0.5,-0.41383,0.00015,28.17927]
[1779241511883,36.56,76528.19,0.5,-0.41383,0.00015,28.17927]
[1779241511901,36.56,76528.19,0.5,-0.41383,0.00015,28.17927]
[1779241511842,36.56,76521.34,0.5,-0.41484,0.00015,28.19255]
[1779241513452,36.56,76514.96,0.5,-0.41578,0.00015,28.20475]
[1779241513599,36.56,76514.96,0.5,-0.41578,0.00015,28.20475]
[1779241517557,36.56,76507.28,0.5,-0.41692,0.00015,28.21929]
[1779241517616,36.56,76507.28,0.5,-0.41692,0.00015,28.21929]
[1779241519569,36.56,76509.25,0.5,-0.41663,0.00015,28.21563]
[1779241520213,36.56,76510.49,0.5,-0.41645,0.00015,28.21331]
[1779241520237,36.56,76510.49,0.5,-0.41645,0.00015,28.21331]
[1779241520320,36.56,76510.49,0.5,-0.41645,0.00015,28.21331]
[1779241520553,36.56,76510.49,0.5,-0.41645,0.00015,28.21331]
[1779241520593,36.56,76510.49,0.5,-0.41645,0.00015,28.21331]
[1779241520693,36.56,76510.49,0.5,-0.41645,0.00015,28.21331]
[1779241520764,36.56,76510.49,0.5,-0.41645,0.00015,28.21331]
[1779241521469,36.57,76524.18,0.5,-0.41443,0.00015,28.18718]
[1779241522535,36.57,76524.18,0.5,-0.41443,0.00015,28.18718]
[1779241522629,36.57,76524.18,0.5,-0.41443,0.00015,28.18718]
[1779241524429,36.56,76521.04,0.5,-0.41489,0.00015,28.19323]
[1779241524995,36.56,76520.37,0.5,-0.41499,0.00015,28.19452]
[1779241525007,36.56,76520.37,0.5,-0.41499,0.00015,28.19452]
[1779241525034,36.56,76520.37,0.5,-0.41499,0.00015,28.19452]
[1779241525045,36.56,76520.37,0.5,-0.41499,0.00015,28.19452]
[1779241525964,36.56,76516.97,0.5,-0.41549,0.00015,28.20103]
[1779241528152,36.57,76510.98,0.5,-0.41637,0.00015,28.2124]
[1779241530041,36.57,76505.1,0.5,-0.41724,0.00015,28.22344]
[1779241532552,36.57,76503.49,0.5,-0.41748,0.00015,28.22335]
[1779241534133,36.57,76504.58,0.5,-0.41732,0.00015,28.22137]
[1779241537537,36.57,76508.38,0.5,-0.41676,0.00015,28.21433]
[1779241537598,36.57,76508.38,0.5,-0.41676,0.00015,28.21433]
[1779241538615,36.57,76508.0,0.5,-0.41682,0.00015,28.21505]
[1779241540015,36.57,76508.17,0.5,-0.4168,0.00015,28.21477]
[1779241541524,36.57,76508.07,0.5,-0.41681,0.00015,28.21497]
[1779241541535,36.57,76508.07,0.5,-0.41681,0.00015,28.21497]
[1779241541560,36.57,76508.07,0.5,-0.41681,0.00015,28.21497]
[1779241541601,36.57,76508.07,0.5,-0.41681,0.00015,28.21497]
[1779241542328,36.57,76510.42,0.5,-0.41646,0.00015,28.21057]
[1779241542771,36.57,76510.42,0.5,-0.41646,0.00015,28.21057]
[1779241542906,36.57,76510.42,0.5,-0.41646,0.00015,28.21057]
[1779241542921,36.57,76518.46,0.5,-0.41528,0.00015,28.1953]
[1779241543488,36.57,76518.46,0.5,-0.41528,0.00015,28.1953]
[1779241543910,36.57,76518.46,0.5,-0.41528,0.00015,28.1953]
[1779241543626,36.57,76526.67,0.5,-0.41407,0.00015,28.17946]
[1779241547738,36.57,76527.57,0.5,-0.41394,0.00015,28.17771]
[1779241547744,36.57,76527.57,0.5,-0.41394,0.00015,28.17771]
[1779241547753,36.57,76527.57,0.5,-0.41394,0.00015,28.17771]
[1779241547768,36.57,76527.57,0.5,-0.41394,0.00015,28.17771]
[1779241548121,36.57,76527.04,0.5,-0.41401,0.00015,28.17874]
[1779241548658,36.57,76527.04,0.5,-0.41401,0.00015,28.17874]
[1779241549022,36.57,76522.37,0.5,-0.4147,0.00015,28.18779]
[1779241549125,36.57,76522.37,0.5,-0.4147,0.00015,28.18779]
[1779241553090,36.57,76520.04,0.5,-0.41504,0.00015,28.19227]
[1779241554167,36.57,76521.66,0.5,-0.41481,0.00015,28.18916]
[1779241558901,36.57,76523.09,0.5,-0.41459,0.00015,28.18638]
[1779241559904,36.57,76523.4,0.5,-0.41455,0.00015,28.18578]
[1779241561416,36.57,76531.26,0.5,-0.41339,0.00015,28.17047]
[1779241561527,36.57,76531.26,0.5,-0.41339,0.00015,28.17047]
[1779241561881,36.57,76531.26,0.5,-0.41339,0.00015,28.17047]
[1779241562530,36.57,76529.73,0.5,-0.41362,0.00015,28.17347]
[1779241565733,36.57,76526.89,0.5,-0.41403,0.00015,28.17902]
[1779241566096,36.57,76526.69,0.5,-0.41406,0.00015,28.1794]
[1779241571825,36.57,76521.19,0.5,-0.41487,0.00015,28.19003]
[1779241572434,36.57,76521.19,0.5,-0.41487,0.00015,28.19003]
[1779241577868,36.57,76521.78,0.5,-0.41479,0.00015,28.1889]
[1779241580037,36.57,76521.82,0.5,-0.41478,0.00015,28.18882]
[1779241583389,36.57,76517.24,0.5,-0.41546,0.00015,28.1976]
[1779241583447,36.57,76517.24,0.5,-0.41546,0.00015,28.1976]
[1779241584227,36.57,76517.39,0.5,-0.41543,0.00015,28.19732]
[1779241584267,36.57,76517.39,0.5,-0.41543,0.00015,28.19732]
[1779241587938,36.57,76524.82,0.5,-0.41434,0.00015,28.18305]
[1779241589323,36.57,76523.67,0.5,-0.41451,0.00015,28.18527]
[1779241589606,36.57,76523.67,0.5,-0.41451,0.00015,28.18527]
[1779241589956,36.57,76523.67,0.5,-0.41451,0.00015,28.18527]
[1779241590458,36.57,76521.03,0.5,-0.4149,0.00015,28.19035]
[1779241591193,36.57,76515.14,0.5,-0.41577,0.00015,28.20161]
[1779241591223,36.57,76515.14,0.5,-0.41577,0.00015,28.20161]
[1779241591652,36.57,76515.14,0.5,-0.41577,0.00015,28.20161]
[1779241592518,36.57,76515.51,0.5,-0.41571,0.00015,28.1978]
[1779241592569,36.57,76515.51,0.5,-0.41571,0.00015,28.1978]
[1779241592966,36.57,76515.51,0.5,-0.41571,0.00015,28.1978]
[1779241592981,36.57,76515.51,0.5,-0.41571,0.00015,28.1978]
[1779241594692,36.57,76510.26,0.5,-0.41648,0.00015,28.20775]
[1779241595126,36.57,76509.49,0.5,-0.4166,0.00015,28.20921]
[1779241596592,36.57,76509.49,0.5,-0.4166,0.00015,28.20921]
[1779241597676,36.57,76508.8,0.5,-0.4167,0.00015,28.2105]
[1779241602009,36.57,76508.38,0.5,-0.41676,0.00015,28.21132]
[1779241606245,36.58,76502.58,0.5,-0.41762,0.00015,28.22216]
[1779241606254,36.58,76502.58,0.5,-0.41762,0.00015,28.22216]
[1779241611055,36.58,76508.68,0.5,-0.41673,0.00015,28.2109]
[1779241611212,36.58,76508.68,0.5,-0.41673,0.00015,28.2109]
[1779241611766,36.58,76508.68,0.5,-0.41673,0.00015,28.2109]
[1779241612331,36.58,76509.09,0.5,-0.41667,0.00015,28.21016]
[1779241617228,36.58,76518.95,0.5,-0.41521,0.00015,28.19143]
[1779241620046,36.58,76518.03,0.5,-0.41534,0.00015,28.19317]
[1779241623760,36.58,76518.56,0.5,-0.41527,0.00015,28.19214]
[1779241623818,36.58,76518.56,0.5,-0.41527,0.00015,28.19214]
[1779241623875,36.58,76518.56,0.5,-0.41527,0.00015,28.19214]
[1779241623909,36.58,76518.56,0.5,-0.41527,0.00015,28.19214]
[1779241624027,36.58,76518.56,0.5,-0.41527,0.00015,28.19214]
[1779241624966,36.58,76519.06,0.5,-0.41519,0.00015,28.19116]
[1779241624972,36.58,76519.06,0.5,-0.41519,0.00015,28.19116]
[1779241624996,36.58,76519.06,0.5,-0.41519,0.00015,28.19116]
[1779241625345,36.58,76524.1,0.5,-0.41445,0.00015,28.18146]
[1779241625694,36.58,76524.1,0.5,-0.41445,0.00015,28.18146]
[1779241626060,36.58,76522.06,0.5,-0.41475,0.00015,28.18539]
[1779241626413,36.58,76522.06,0.5,-0.41475,0.00015,28.18539]
[1779241632535,36.58,76522.99,0.5,-0.41461,0.00015,28.18357]
[1779241638289,36.58,76523.58,0.5,-0.41452,0.00015,28.18241]
[1779241641243,36.58,76523.24,0.5,-0.41457,0.00015,28.18307]
[1779241641544,36.58,76523.24,0.5,-0.41457,0.00015,28.18307]
[1779241641620,36.58,76523.24,0.5,-0.41457,0.00015,28.18307]
[1779241644332,36.58,76533.07,0.5,-0.41312,0.00015,28.1639]
[1779241650374,36.58,76532.03,0.5,-0.41328,0.00015,28.16599]
[1779241655409,36.58,76530.75,0.5,-0.41346,0.00015,28.16541]
[1779241657235,36.58,76530.75,0.5,-0.41346,0.00015,28.16541]
[1779241657321,36.58,76530.75,0.5,-0.41346,0.00015,28.16541]
[1779241658333,36.58,76528.27,0.5,-0.41383,0.00015,28.17027]
[1779241660389,36.58,76525.1,0.5,-0.41429,0.00015,28.17643]
[1779241663508,36.58,76528.9,0.5,-0.41373,0.00015,28.16904]
[1779241664376,36.58,76528.2,0.5,-0.41384,0.00015,28.17041]
[1779241669507,36.58,76535.77,0.5,-0.41272,0.00015,28.15556]
[1779241670244,36.58,76535.77,0.5,-0.41272,0.00015,28.15556]
[1779241670254,36.58,76535.77,0.5,-0.41272,0.00015,28.15556]
[1779241670300,36.58,76535.77,0.5,-0.41272,0.00015,28.15556]
[1779241670316,36.58,76535.77,0.5,-0.41272,0.00015,28.15556]
[1779241670816,36.58,76535.77,0.5,-0.41272,0.00015,28.15556]
[1779241670912,36.58,76541.39,0.5,-0.4119,0.00015,28.14438]
[1779241673877,36.58,76544.67,0.5,-0.41142,0.00015,28.13782]
[1779241673912,36.58,76544.67,0.5,-0.41142,0.00015,28.13782]
[1779241678167,36.58,76549.23,0.5,-0.41075,0.00015,28.12867]
[1779241678229,36.58,76549.23,0.5,-0.41075,0.00015,28.12867]
[1779241678259,36.58,76549.23,0.5,-0.41075,0.00015,28.12867]
[1779241678989,36.58,76549.23,0.5,-0.41075,0.00015,28.12867]
[1779241681169,36.58,76544.04,0.5,-0.41152,0.00015,28.1392]
[1779241683836,36.58,76543.37,0.5,-0.41162,0.00015,28.14057]
[1779241685681,36.58,76545.66,0.5,-0.41128,0.00015,28.13598]
[1779241686617,36.59,76545.61,0.5,-0.41129,0.00015,28.13609]
[1779241687775,36.59,76544.25,0.5,-0.41149,0.00015,28.13884]
[1779241687827,36.59,76544.25,0.5,-0.41149,0.00015,28.13884]
[1779241687864,36.59,76543.43,0.5,-0.41161,0.00015,28.1405]
[1779241688328,36.59,76543.43,0.5,-0.41161,0.00015,28.1405]
[1779241688968,36.59,76543.43,0.5,-0.41161,0.00015,28.1405]
[1779241689306,36.59,76543.99,0.5,-0.41153,0.00015,28.13939]
[1779241689648,36.59,76535.05,0.5,-0.41285,0.00015,28.15723]
[1779241690722,36.59,76535.05,0.5,-0.41285,0.00015,28.15723]
[1779241691305,36.59,76532.41,0.5,-0.41324,0.00015,28.16244]
[1779241697102,36.59,76535.85,0.5,-0.41273,0.00015,28.15569]
[1779241697488,36.59,76536.08,0.5,-0.4127,0.00015,28.15524]
[1779241697566,36.59,76536.08,0.5,-0.4127,0.00015,28.15524]
[1779241697749,36.59,76536.08,0.5,-0.4127,0.00015,28.15524]
[1779241697825,36.59,76536.08,0.5,-0.4127,0.00015,28.15524]
[1779241697845,36.59,76536.08,0.5,-0.4127,0.00015,28.15524]
[1779241697850,36.59,76540.44,0.5,-0.41206,0.00015,28.14658]
[1779241699369,36.59,76543.17,0.5,-0.41166,0.00015,28.14112]
[1779241699394,36.59,76543.17,0.5,-0.41166,0.00015,28.14112]
[1779241699996,36.59,76543.17,0.5,-0.41166,0.00015,28.14112]
[1779241700309,36.59,76544.67,0.5,-0.41144,0.00015,28.13812]
[1779241700653,36.59,76544.67,0.5,-0.41144,0.00015,28.13812]
[1779241701141,36.59,76546.42,0.5,-0.41118,0.00015,28.1346]
[1779241701389,36.59,76546.42,0.5,-0.41118,0.00015,28.1346]
[1779241701493,36.59,76546.42,0.5,-0.41118,0.00015,28.1346]
[1779241701510,36.59,76546.42,0.5,-0.41118,0.00015,28.1346]
[1779241701801,36.59,76546.42,0.5,-0.41118,0.00015,28.1346]
[1779241701881,36.59,76545.24,0.5,-0.41135,0.00015,28.13699]
[1779241702328,36.59,76545.24,0.5,-0.41135,0.00015,28.13699]
[1779241703113,36.59,76545.24,0.5,-0.41135,0.00015,28.13699]
[1779241706641,36.59,76540.36,0.5,-0.41207,0.00015,28.14682]
[1779241710339,36.59,76543.37,0.5,-0.41164,0.00015,28.14086]
[1779241711201,36.59,76544.19,0.5,-0.41152,0.00015,28.13923]
[1779241711239,36.59,76544.19,0.5,-0.41152,0.00015,28.13923]
[1779241711266,36.59,76544.19,0.5,-0.41152,0.00015,28.13923]
[1779241711802,36.59,76546.73,0.5,-0.41114,0.00015,28.131]
[1779241712150,36.59,76546.73,0.5,-0.41114,0.00015,28.131]
[1779241715533,36.6,76549.54,0.5,-0.41072,0.00015,28.12535]
[1779241715873,36.6,76549.54,0.5,-0.41072,0.00015,28.12535]
[1779241716719,36.6,76549.81,0.5,-0.41069,0.00015,28.12481]
[1779241719350,36.6,76550.21,0.5,-0.41063,0.00015,28.124]
[1779241724895,36.6,76546.41,0.5,-0.41119,0.00015,28.13175]
[1779241726073,36.6,76546.41,0.5,-0.41119,0.00015,28.13175]
[1779241726095,36.6,76546.41,0.5,-0.41119,0.00015,28.13175]
[1779241726133,36.6,76546.41,0.5,-0.41119,0.00015,28.13175]
[1779241726415,36.6,76546.22,0.5,-0.41122,0.00015,28.13215]
[1779241728069,36.6,76549.69,0.5,-0.41071,0.00015,28.12513]
[1779241728675,36.6,76552.79,0.5,-0.41025,0.00015,28.11882]
[1779241729493,36.6,76553.18,0.5,-0.41019,0.00015,28.11801]
[1779241729597,36.6,76553.18,0.5,-0.41019,0.00015,28.11801]
[1779241730938,36.6,76565.07,0.5,-0.40845,0.00015,28.09346]
[1779241735974,36.6,76566.39,0.5,-0.40826,0.00015,28.09073]
[1779241738576,36.6,76571.12,0.5,-0.40757,0.00015,28.08079]
[1779241738857,36.6,76571.12,0.5,-0.40757,0.00015,28.08079]
[1779241738995,36.6,76572.92,0.5,-0.4073,0.00015,28.07698]
[1779241744035,36.6,76576.32,0.5,-0.40681,0.00015,28.06983]
[1779241749165,36.6,76578.63,0.5,-0.40647,0.00015,28.06496]
[1779241755111,36.6,76583.3,0.5,-0.40579,0.00015,28.05493]
[1779241760146,36.6,76587.14,0.5,-0.40522,0.00015,28.04642]
[1779241763499,36.6,76587.73,0.5,-0.40513,0.00015,28.04503]
[1779241763512,36.6,76587.73,0.5,-0.40513,0.00015,28.04503]
[1779241763519,36.6,76587.73,0.5,-0.40513,0.00015,28.04503]
[1779241763533,36.6,76587.73,0.5,-0.40513,0.00015,28.04503]
[1779241763561,36.6,76587.73,0.5,-0.40513,0.00015,28.04503]
[1779241770216,36.6,76579.98,0.5,-0.40626,0.00015,28.06178]
[1779241772564,36.6,76576.31,0.5,-0.40679,0.00015,28.06651]
[1779241772680,36.6,76576.31,0.5,-0.40679,0.00015,28.06651]
[1779241772812,36.6,76576.0,0.5,-0.40684,0.00015,28.0672]
[1779241775251,36.6,76568.96,0.5,-0.40786,0.00015,28.08204]
[1779241779385,36.59,76572.41,0.5,-0.40735,0.00015,28.07463]
[1779241781292,36.59,76583.26,0.5,-0.40575,0.00015,28.05129]
[1779241782555,36.59,76583.26,0.5,-0.40575,0.00015,28.05129]
[1779241782616,36.59,76584.1,0.5,-0.40563,0.00015,28.04942]
[1779241784884,36.59,76587.29,0.5,-0.40516,0.00015,28.0425]
[1779241784969,36.59,76587.29,0.5,-0.40516,0.00015,28.0425]
[1779241785022,36.59,76587.29,0.5,-0.40516,0.00015,28.0425]
[1779241785171,36.59,76587.29,0.5,-0.40516,0.00015,28.0425]
[1779241786051,36.59,76588.55,0.5,-0.40497,0.00015,28.03967]
[1779241786749,36.58,76591.2,0.5,-0.40458,0.00015,28.03384]
[1779241786831,36.58,76591.2,0.5,-0.40458,0.00015,28.03384]
[1779241787103,36.58,76591.2,0.5,-0.40458,0.00015,28.03384]
[1779241787107,36.58,76591.2,0.5,-0.40458,0.00015,28.03384]
[1779241787171,36.58,76599.8,0.5,-0.40332,0.00015,28.01482]
[1779241787426,36.58,76599.8,0.5,-0.40332,0.00015,28.01482]
[1779241789759,36.58,76603.54,0.5,-0.40277,0.00015,28.00645]
[1779241789764,36.58,76603.54,0.5,-0.40277,0.00015,28.00645]
[1779241790134,36.58,76603.54,0.5,-0.40277,0.00015,28.00645]
[1779241790328,36.58,76602.44,0.5,-0.40293,0.00015,28.00888]
[1779241791145,36.58,76602.44,0.5,-0.40293,0.00015,28.00888]
[1779241790632,36.58,76610.09,0.5,-0.40181,0.00015,27.99165]
[1779241796355,36.58,76610.14,0.5,-0.4018,0.00015,27.9915]
[1779241802197,36.58,76610.13,0.5,-0.4018,0.00015,27.99147]
[1779241802219,36.58,76610.13,0.5,-0.4018,0.00015,27.99147]
[1779241802233,36.58,76610.13,0.5,-0.4018,0.00015,27.99147]
[1779241802303,36.58,76610.4,0.5,-0.40176,0.00015,27.99084]
[1779241802500,36.58,76610.4,0.5,-0.40176,0.00015,27.99084]
[1779241805216,36.58,76619.84,0.5,-0.40038,0.00015,27.96928]
[1779241805257,36.58,76620.86,0.5,-0.40023,0.00015,27.96693]
[1779241808086,36.58,76629.96,0.5,-0.39891,0.00015,27.94582]
[1779241808127,36.58,76629.96,0.5,-0.39891,0.00015,27.94582]
[1779241808163,36.58,76630.95,0.5,-0.39876,0.00015,27.94352]
[1779241808271,36.58,76630.95,0.5,-0.39876,0.00015,27.94352]
[1779241808382,36.58,76630.95,0.5,-0.39876,0.00015,27.94352]
[1779241809534,36.58,76632.63,0.5,-0.39852,0.00015,27.93958]
[1779241809609,36.58,76632.63,0.5,-0.39852,0.00015,27.93958]
[1779241809800,36.58,76632.63,0.5,-0.39852,0.00015,27.93958]
[1779241809816,36.58,76632.63,0.5,-0.39852,0.00015,27.93958]
[1779241809866,36.58,76632.63,0.5,-0.39852,0.00015,27.93958]
[1779241809965,36.58,76632.63,0.5,-0.39852,0.00015,27.93958]
[1779241810072,36.58,76632.63,0.5,-0.39852,0.00015,27.93958]
[1779241810260,36.58,76635.3,0.5,-0.39813,0.00015,27.93331]
[1779241811072,36.58,76635.3,0.5,-0.39813,0.00015,27.93331]
[1779241811135,36.58,76635.3,0.5,-0.39813,0.00015,27.93331]
[1779241811143,36.58,76659.71,0.5,-0.39458,0.00015,27.87457]
[1779241811300,36.58,76659.71,0.5,-0.39458,0.00015,27.87457]
[1779241811320,36.58,76659.71,0.5,-0.39458,0.00015,27.87457]
[1779241811324,36.58,76659.71,0.5,-0.39458,0.00015,27.87457]
[1779241811730,36.58,76659.71,0.5,-0.39458,0.00015,27.87457]
[1779241812082,36.58,76659.71,0.5,-0.39458,0.00015,27.87457]
[1779241812090,36.58,76659.71,0.5,-0.39458,0.00015,27.87457]
[1779241812177,36.58,76659.71,0.5,-0.39458,0.00015,27.87457]
[1779241812226,36.58,76659.71,0.5,-0.39458,0.00015,27.87457]
[1779241812129,36.58,76667.74,0.5,-0.39341,0.00015,27.85476]
[1779241814560,36.58,76672.78,0.5,-0.39267,0.00015,27.84209]
[1779241814572,36.58,76672.78,0.5,-0.39267,0.00015,27.84209]
[1779241815105,36.58,76672.78,0.5,-0.39267,0.00015,27.84209]
[1779241816544,36.57,76680.59,0.5,-0.39153,0.00014,27.8223]
[1779241819948,36.57,76678.18,0.5,-0.39188,0.00015,27.82829]
[1779241820626,36.57,76684.21,0.5,-0.391,0.00014,27.81298]
[1779241820635,36.57,76684.21,0.5,-0.391,0.00014,27.81298]
[1779241820717,36.57,76684.21,0.5,-0.391,0.00014,27.81298]
[1779241820770,36.57,76684.21,0.5,-0.391,0.00014,27.81298]
[1779241820940,36.57,76684.21,0.5,-0.391,0.00014,27.81298]
[1779241820955,36.57,76684.21,0.5,-0.391,0.00014,27.81298]
[1779241821579,36.57,76696.5,0.5,-0.38922,0.00014,27.78138]
[1779241822406,36.57,76696.5,0.5,-0.38922,0.00014,27.78138]
[1779241822418,36.57,76696.5,0.5,-0.38922,0.00014,27.78138]
[1779241822559,36.57,76696.5,0.5,-0.38922,0.00014,27.78138]
[1779241822594,36.57,76696.5,0.5,-0.38922,0.00014,27.78138]
[1779241822677,36.57,76696.5,0.5,-0.38922,0.00014,27.78138]
[1779241822747,36.57,76696.5,0.5,-0.38922,0.00014,27.78138]
[1779241823221,36.57,76696.5,0.5,-0.38922,0.00014,27.78138]
[1779241822793,36.57,76706.04,0.5,-0.38783,0.00014,27.7565]
[1779241823338,36.57,76706.04,0.5,-0.38783,0.00014,27.7565]
[1779241824208,36.57,76706.04,0.5,-0.38783,0.00014,27.7565]
[1779241824390,36.57,76709.92,0.5,-0.38727,0.00014,27.74624]
[1779241824520,36.57,76709.92,0.5,-0.38727,0.00014,27.74624]
[1779241824718,36.57,76709.92,0.5,-0.38727,0.00014,27.74624]
[1779241825037,36.57,76709.92,0.5,-0.38727,0.00014,27.74624]
[1779241825052,36.57,76709.92,0.5,-0.38727,0.00014,27.74624]
[1779241825094,36.57,76719.96,0.5,-0.38582,0.00014,27.71958]
[1779241825862,36.57,76719.96,0.5,-0.38582,0.00014,27.71958]
[1779241825905,36.57,76719.96,0.5,-0.38582,0.00014,27.71958]
[1779241825912,36.57,76719.96,0.5,-0.38582,0.00014,27.71958]
[1779241825921,36.57,76719.96,0.5,-0.38582,0.00014,27.71958]
[1779241826124,36.57,76719.96,0.5,-0.38582,0.00014,27.71958]
[1779241826135,36.57,76728.85,0.5,-0.38455,0.00014,27.69583]
[1779241826308,36.57,76728.85,0.5,-0.38455,0.00014,27.69583]
[1779241826949,36.57,76728.85,0.5,-0.38455,0.00014,27.69583]
[1779241827077,36.57,76728.85,0.5,-0.38455,0.00014,27.69583]
[1779241827084,36.57,76728.85,0.5,-0.38455,0.00014,27.69583]
[1779241827145,36.57,76728.85,0.5,-0.38455,0.00014,27.69583]
[1779241827238,36.57,76744.54,0.5,-0.38229,0.00014,27.65288]
[1779241827789,36.57,76744.54,0.5,-0.38229,0.00014,27.65288]
[1779241828782,36.57,76749.26,0.5,-0.3816,0.00014,27.63957]
[1779241829159,36.57,76749.26,0.5,-0.3816,0.00014,27.63957]
[1779241829167,36.57,76749.26,0.5,-0.3816,0.00014,27.63957]
[1779241830125,36.56,76750.76,0.5,-0.38137,0.00014,27.63525]
[1779241830978,36.56,76754.55,0.5,-0.38083,0.00014,27.62465]
[1779241831276,36.56,76757.14,0.5,-0.38045,0.00014,27.61419]
[1779241831428,36.56,76757.14,0.5,-0.38045,0.00014,27.61419]
[1779241831700,36.56,76757.14,0.5,-0.38045,0.00014,27.61419]
[1779241832621,36.56,76754.6,0.5,-0.38081,0.00014,27.62132]
[1779241832689,36.56,76754.6,0.5,-0.38081,0.00014,27.62132]
[1779241832820,36.56,76754.6,0.5,-0.38081,0.00014,27.62132]
[1779241834454,36.56,76757.27,0.5,-0.38043,0.00014,27.61382]
[1779241834475,36.56,76757.27,0.5,-0.38043,0.00014,27.61382]
[1779241834509,36.56,76757.27,0.5,-0.38043,0.00014,27.61382]
[1779241835128,36.56,76757.27,0.5,-0.38043,0.00014,27.61382]
[1779241835218,36.56,76757.27,0.5,-0.38043,0.00014,27.61382]
[1779241835216,36.56,76767.51,0.5,-0.37896,0.00014,27.58485]
[1779241835582,36.56,76767.51,0.5,-0.37896,0.00014,27.58485]
[1779241835812,36.56,76767.51,0.5,-0.37896,0.00014,27.58485]
[1779241836086,36.56,76767.51,0.5,-0.37896,0.00014,27.58485]
[1779241836184,36.56,76767.51,0.5,-0.37896,0.00014,27.58485]
[1779241836199,36.56,76781.51,0.5,-0.37695,0.00014,27.54456]
[1779241836723,36.56,76781.51,0.5,-0.37695,0.00014,27.54456]
[1779241836768,36.56,76781.51,0.5,-0.37695,0.00014,27.54456]
[1779241836881,36.56,76781.51,0.5,-0.37695,0.00014,27.54456]
[1779241837060,36.56,76781.51,0.5,-0.37695,0.00014,27.54456]
[1779241837062,36.56,76781.51,0.5,-0.37695,0.00014,27.54456]
[1779241837147,36.56,76781.51,0.5,-0.37695,0.00014,27.54456]
[1779241837163,36.56,76799.92,0.5,-0.37431,0.00014,27.49056]
[1779241837426,36.56,76799.92,0.5,-0.37431,0.00014,27.49056]
[1779241837492,36.56,76799.92,0.5,-0.37431,0.00014,27.49056]
[1779241837591,36.56,76799.92,0.5,-0.37431,0.00014,27.49056]
[1779241837599,36.56,76799.92,0.5,-0.37431,0.00014,27.49056]
[1779241837627,36.56,76799.92,0.5,-0.37431,0.00014,27.49056]
[1779241837690,36.56,76799.92,0.5,-0.37431,0.00014,27.49056]
[1779241837805,36.56,76799.92,0.5,-0.37431,0.00014,27.49056]
[1779241838016,36.56,76799.92,0.5,-0.37431,0.00014,27.49056]
[1779241838037,36.56,76799.92,0.5,-0.37431,0.00014,27.49056]
[1779241838066,36.56,76836.26,0.5,-0.36913,0.00014,27.38052]
[1779241838451,36.56,76836.26,0.5,-0.36913,0.00014,27.38052]
[1779241838556,36.56,76836.26,0.5,-0.36913,0.00014,27.38052]
[1779241838600,36.56,76836.26,0.5,-0.36913,0.00014,27.38052]
[1779241838696,36.56,76836.26,0.5,-0.36913,0.00014,27.38052]
[1779241838793,36.56,76836.26,0.5,-0.36913,0.00014,27.38052]
[1779241838848,36.56,76836.26,0.5,-0.36913,0.00014,27.38052]
[1779241839234,36.56,76836.26,0.5,-0.36913,0.00014,27.38052]
[1779241839076,36.56,76836.31,0.5,-0.36912,0.00014,27.38036]
[1779241839422,36.56,76836.31,0.5,-0.36912,0.00014,27.38036]
[1779241839425,36.56,76836.31,0.5,-0.36912,0.00014,27.38036]
[1779241839521,36.56,76836.31,0.5,-0.36912,0.00014,27.38036]
[1779241839736,36.56,76836.31,0.5,-0.36912,0.00014,27.38036]
[1779241839742,36.56,76836.31,0.5,-0.36912,0.00014,27.38036]
[1779241839781,36.56,76836.31,0.5,-0.36912,0.00014,27.38036]
[1779241839802,36.56,76836.31,0.5,-0.36912,0.00014,27.38036]
[1779241839922,36.56,76823.21,0.5,-0.37099,0.00014,27.42063]
[1779241840489,36.56,76823.21,0.5,-0.37099,0.00014,27.42063]
[1779241841136,36.56,76823.21,0.5,-0.37099,0.00014,27.42063]
[1779241841642,36.56,76823.25,0.5,-0.37099,0.00014,27.42061]
[1779241841751,36.56,76830.26,0.5,-0.36999,0.00014,27.39921]
[1779241842288,36.56,76830.26,0.5,-0.36999,0.00014,27.39921]
[1779241842758,36.57,76828.48,0.5,-0.37025,0.00014,27.40472]
[1779241843768,36.57,76818.31,0.5,-0.3717,0.00014,27.43575]
[1779241845579,36.57,76818.23,0.5,-0.37171,0.00014,27.43602]
[1779241846153,36.57,76818.23,0.5,-0.37171,0.00014,27.43602]
[1779241846446,36.57,76821.34,0.5,-0.37127,0.00014,27.42661]
[1779241846549,36.57,76821.34,0.5,-0.37127,0.00014,27.42661]
[1779241846737,36.57,76821.34,0.5,-0.37127,0.00014,27.42661]
[1779241847046,36.57,76821.34,0.5,-0.37127,0.00014,27.42661]
[1779241847253,36.57,76835.64,0.5,-0.36923,0.00014,27.38283]
[1779241847673,36.57,76835.64,0.5,-0.36923,0.00014,27.38283]
[1779241848228,36.57,76835.64,0.5,-0.36923,0.00014,27.38283]
[1779241848256,36.57,76835.64,0.5,-0.36923,0.00014,27.38283]
[1779241848243,36.57,76836.55,0.5,-0.36911,0.00014,27.38004]
[1779241848859,36.57,76836.55,0.5,-0.36911,0.00014,27.38004]
[1779241848971,36.57,76836.55,0.5,-0.36911,0.00014,27.38004]
[1779241849116,36.57,76836.55,0.5,-0.36911,0.00014,27.38004]
[1779241849164,36.57,76836.55,0.5,-0.36911,0.00014,27.38004]
[1779241849228,36.57,76826.37,0.5,-0.37056,0.00014,27.4114]
[1779241849447,36.57,76826.37,0.5,-0.37056,0.00014,27.4114]
[1779241849611,36.57,76826.37,0.5,-0.37056,0.00014,27.4114]
[1779241849811,36.57,76813.99,0.5,-0.37232,0.00014,27.449]
[1779241850502,36.57,76813.99,0.5,-0.37232,0.00014,27.449]
[1779241850507,36.57,76813.99,0.5,-0.37232,0.00014,27.449]
[1779241850605,36.57,76813.99,0.5,-0.37232,0.00014,27.449]
[1779241850812,36.57,76813.99,0.5,-0.37232,0.00014,27.449]
[1779241850840,36.57,76813.99,0.5,-0.37232,0.00014,27.449]
[1779241851091,36.57,76813.99,0.5,-0.37232,0.00014,27.449]
[1779241851205,36.57,76813.99,0.5,-0.37232,0.00014,27.449]
[1779241851555,36.57,76807.5,0.5,-0.37325,0.00014,27.46849]
[1779241851948,36.57,76807.5,0.5,-0.37325,0.00014,27.46849]
[1779241852143,36.57,76807.5,0.5,-0.37325,0.00014,27.46849]
[1779241852183,36.57,76807.5,0.5,-0.37325,0.00014,27.46849]
[1779241852727,36.57,76804.8,0.5,-0.37363,0.00014,27.47655]
[1779241852977,36.57,76804.8,0.5,-0.37363,0.00014,27.47655]
[1779241853230,36.57,76804.8,0.5,-0.37363,0.00014,27.47655]
[1779241853273,36.57,76804.8,0.5,-0.37363,0.00014,27.47655]
[1779241853396,36.57,76801.33,0.5,-0.37413,0.00014,27.48686]
[1779241853613,36.57,76801.33,0.5,-0.37413,0.00014,27.48686]
[1779241853658,36.57,76801.33,0.5,-0.37413,0.00014,27.48686]
[1779241853714,36.57,76801.33,0.5,-0.37413,0.00014,27.48686]
[1779241853779,36.57,76801.33,0.5,-0.37413,0.00014,27.48686]
[1779241854019,36.57,76801.33,0.5,-0.37413,0.00014,27.48686]
[1779241854057,36.57,76787.07,0.5,-0.37616,0.00014,27.52869]
[1779241854973,36.57,76787.07,0.5,-0.37616,0.00014,27.52869]
[1779241855244,36.57,76787.07,0.5,-0.37616,0.00014,27.52869]
[1779241857138,36.56,76792.06,0.5,-0.37543,0.00014,27.51375]
[1779241858879,36.56,76778.89,0.5,-0.3773,0.00014,27.55171]
[1779241859870,36.56,76778.89,0.5,-0.3773,0.00014,27.55171]
[1779241860331,36.55,76781.25,0.5,-0.37696,0.00014,27.54482]
[1779241860473,36.55,76781.25,0.5,-0.37696,0.00014,27.54482]
[1779241861034,36.55,76781.25,0.5,-0.37696,0.00014,27.54482]
[1779241861044,36.55,76781.25,0.5,-0.37696,0.00014,27.54482]
[1779241861045,36.55,76781.25,0.5,-0.37696,0.00014,27.54482]
[1779241861153,36.55,76781.25,0.5,-0.37696,0.00014,27.54482]
[1779241861248,36.55,76793.57,0.5,-0.3752,0.00014,27.50879]
[1779241861337,36.55,76793.57,0.5,-0.3752,0.00014,27.50879]
[1779241861388,36.55,76793.57,0.5,-0.3752,0.00014,27.50879]
[1779241861486,36.55,76793.57,0.5,-0.3752,0.00014,27.50879]
[1779241862028,36.55,76793.57,0.5,-0.3752,0.00014,27.50879]
[1779241862421,36.55,76799.64,0.5,-0.37433,0.00014,27.49084]
[1779241862668,36.55,76799.64,0.5,-0.37433,0.00014,27.49084]
[1779241862762,36.55,76799.64,0.5,-0.37433,0.00014,27.49084]
[1779241862986,36.55,76799.64,0.5,-0.37433,0.00014,27.49084]
[1779241863236,36.55,76799.64,0.5,-0.37433,0.00014,27.49084]
[1779241863337,36.55,76797.2,0.5,-0.37467,0.00014,27.49804]
[1779241864042,36.55,76797.2,0.5,-0.37467,0.00014,27.49804]
[1779241865855,36.55,76789.93,0.5,-0.37571,0.00014,27.51939]
[1779241866478,36.55,76784.2,0.5,-0.37653,0.00014,27.53608]
[1779241866529,36.55,76784.2,0.5,-0.37653,0.00014,27.53608]
[1779241866534,36.55,76784.2,0.5,-0.37653,0.00014,27.53608]
[1779241866935,36.55,76779.2,0.5,-0.37725,0.00014,27.55054]
[1779241867711,36.55,76779.2,0.5,-0.37725,0.00014,27.55054]
[1779241867728,36.55,76779.2,0.5,-0.37725,0.00014,27.55054]
[1779241867746,36.55,76779.2,0.5,-0.37725,0.00014,27.55054]
[1779241867782,36.55,76779.2,0.5,-0.37725,0.00014,27.55054]
[1779241867800,36.55,76779.2,0.5,-0.37725,0.00014,27.55054]
[1779241868105,36.55,76779.2,0.5,-0.37725,0.00014,27.55054]
[1779241868127,36.55,76770.55,0.5,-0.37849,0.00014,27.57545]
[1779241868950,36.55,76757.33,0.5,-0.38039,0.00014,27.61305]
[1779241869955,36.55,76757.33,0.5,-0.38039,0.00014,27.61305]
[1779241871717,36.56,76747.75,0.5,-0.38178,0.00014,27.63998]
[1779241872632,36.56,76747.06,0.5,-0.38188,0.00014,27.64196]
[1779241872989,36.56,76747.06,0.5,-0.38188,0.00014,27.64196]
[1779241873165,36.56,76747.06,0.5,-0.38188,0.00014,27.64196]
[1779241873195,36.56,76747.06,0.5,-0.38188,0.00014,27.64196]
[1779241874565,36.56,76744.69,0.5,-0.38222,0.00014,27.64864]
[1779241874992,36.56,76748.48,0.5,-0.38168,0.00014,27.63818]
[1779241877614,36.56,76751.65,0.5,-0.38123,0.00014,27.62941]
[1779241879285,36.56,76752.35,0.5,-0.38113,0.00014,27.62748]
[1779241879850,36.56,76756.12,0.5,-0.38059,0.00014,27.61696]
[1779241879970,36.56,76756.12,0.5,-0.38059,0.00014,27.61696]
[1779241879989,36.56,76756.12,0.5,-0.38059,0.00014,27.61696]
[1779241880173,36.56,76756.12,0.5,-0.38059,0.00014,27.61696]
[1779241880262,36.56,76756.12,0.5,-0.38059,0.00014,27.61696]
[1779241880307,36.56,76763.51,0.5,-0.37953,0.00014,27.59618]
[1779241880393,36.56,76763.51,0.5,-0.37953,0.00014,27.59618]
[1779241880465,36.56,76763.51,0.5,-0.37953,0.00014,27.59618]
[1779241880552,36.56,76763.51,0.5,-0.37953,0.00014,27.59618]
[1779241880703,36.56,76763.51,0.5,-0.37953,0.00014,27.59618]
[1779241880728,36.56,76763.51,0.5,-0.37953,0.00014,27.59618]
[1779241880907,36.56,76763.51,0.5,-0.37953,0.00014,27.59618]
[1779241880939,36.56,76763.51,0.5,-0.37953,0.00014,27.59618]
[1779241881290,36.56,76763.51,0.5,-0.37953,0.00014,27.59618]
[1779241881036,36.56,76773.71,0.5,-0.37807,0.00014,27.5671]
[1779241881837,36.56,76773.71,0.5,-0.37807,0.00014,27.5671]
[1779241882313,36.56,76784.6,0.5,-0.3765,0.00014,27.53556]
[1779241885435,36.56,76778.87,0.5,-0.37732,0.00014,27.55203]
[1779241885505,36.56,76778.87,0.5,-0.37732,0.00014,27.55203]
[1779241885524,36.56,76778.87,0.5,-0.37732,0.00014,27.55203]
[1779241886132,36.56,76778.87,0.5,-0.37732,0.00014,27.55203]
[1779241886142,36.56,76778.87,0.5,-0.37732,0.00014,27.55203]
[1779241886193,36.56,76767.1,0.5,-0.37901,0.00014,27.58582]
[1779241887005,36.56,76767.1,0.5,-0.37901,0.00014,27.58582]
[1779241890106,36.56,76754.0,0.5,-0.3809,0.00014,27.62303]
[1779241895142,36.57,76751.15,0.5,-0.38131,0.00014,27.62809]
[1779241896368,36.57,76750.74,0.5,-0.38137,0.00014,27.62929]
[1779241898110,36.57,76748.64,0.5,-0.38168,0.00014,27.63519]
[1779241898210,36.57,76748.64,0.5,-0.38168,0.00014,27.63519]
[1779241898224,36.57,76748.64,0.5,-0.38168,0.00014,27.63519]
[1779241898256,36.57,76748.64,0.5,-0.38168,0.00014,27.63519]
[1779241898290,36.57,76748.64,0.5,-0.38168,0.00014,27.63519]
[1779241898335,36.57,76748.64,0.5,-0.38168,0.00014,27.63519]
[1779241898314,36.57,76748.2,0.5,-0.38174,0.00014,27.63646]
[1779241898694,36.57,76748.2,0.5,-0.38174,0.00014,27.63646]
[1779241898810,36.57,76748.2,0.5,-0.38174,0.00014,27.63646]
[1779241899170,36.57,76738.32,0.5,-0.38317,0.00014,27.66378]
[1779241899468,36.57,76738.32,0.5,-0.38317,0.00014,27.66378]
[1779241899840,36.57,76738.32,0.5,-0.38317,0.00014,27.66378]
[1779241901135,36.57,76737.5,0.5,-0.38329,0.00014,27.66607]
[1779241901186,36.57,76737.5,0.5,-0.38329,0.00014,27.66607]
[1779241905731,36.58,76734.3,0.5,-0.38376,0.00014,27.67499]
[1779241905918,36.58,76734.3,0.5,-0.38376,0.00014,27.67499]
[1779241906077,36.58,76734.3,0.5,-0.38376,0.00014,27.67499]
[1779241906279,36.58,76734.3,0.5,-0.38376,0.00014,27.67499]
[1779241906341,36.58,76723.76,0.5,-0.38528,0.00014,27.70355]
[1779241907601,36.58,76721.2,0.5,-0.38565,0.00014,27.71043]
[1779241909329,36.58,76718.7,0.5,-0.38601,0.00014,27.71713]
[1779241911356,36.58,76721.0,0.5,-0.38568,0.00014,27.71099]
[1779241911376,36.58,76721.0,0.5,-0.38568,0.00014,27.71099]
[1779241913273,36.58,76709.98,0.5,-0.38727,0.00014,27.74029]
[1779241918308,36.58,76712.06,0.5,-0.38697,0.00014,27.73476]
[1779241918588,36.58,76712.06,0.5,-0.38697,0.00014,27.73476]
[1779241918638,36.58,76712.06,0.5,-0.38697,0.00014,27.73476]
[1779241922017,36.58,76718.64,0.5,-0.38602,0.00014,27.71727]
[1779241923095,36.58,76722.19,0.5,-0.3855,0.00014,27.70778]
[1779241923974,36.58,76723.33,0.5,-0.38534,0.00014,27.70473]
[1779241925286,36.58,76718.21,0.5,-0.38608,0.00014,27.71845]
[1779241927514,36.58,76717.35,0.5,-0.3862,0.00014,27.72076]
[1779241927548,36.58,76717.35,0.5,-0.3862,0.00014,27.72076]
[1779241927761,36.58,76717.35,0.5,-0.3862,0.00014,27.72076]
[1779241927944,36.58,76717.35,0.5,-0.3862,0.00014,27.72076]
[1779241928445,36.58,76710.89,0.5,-0.38714,0.00014,27.7379]
[1779241929456,36.58,76711.55,0.5,-0.38704,0.00014,27.73615]
[1779241929472,36.58,76711.55,0.5,-0.38704,0.00014,27.73615]
[1779241929949,36.58,76711.55,0.5,-0.38704,0.00014,27.73615]
[1779241934420,36.58,76721.92,0.5,-0.38555,0.00014,27.70859]
[1779241938761,36.58,76722.45,0.5,-0.38547,0.00014,27.70721]
[1779241944490,36.58,76727.8,0.5,-0.38471,0.00014,27.69299]
[1779241946092,36.58,76727.8,0.5,-0.38471,0.00014,27.69299]
[1779241947511,36.58,76720.15,0.5,-0.38582,0.00014,27.71363]
[1779241949674,36.58,76721.01,0.5,-0.38569,0.00014,27.71134]
[1779241949896,36.58,76721.01,0.5,-0.38569,0.00014,27.71134]
[1779241950691,36.58,76719.88,0.5,-0.38586,0.00014,27.7144]
[1779241950777,36.58,76710.42,0.5,-0.38722,0.00014,27.73951]
[1779241952573,36.58,76709.03,0.5,-0.38741,0.00014,27.74]
[1779241958010,36.58,76708.49,0.5,-0.38749,0.00014,27.74141]
[1779241958047,36.58,76708.49,0.5,-0.38749,0.00014,27.74141]
[1779241958061,36.58,76708.49,0.5,-0.38749,0.00014,27.74141]
[1779241958481,36.58,76709.51,0.5,-0.38734,0.00014,27.73872]
[1779241958540,36.58,76709.51,0.5,-0.38734,0.00014,27.73872]
[1779241958854,36.58,76709.51,0.5,-0.38734,0.00014,27.73872]
[1779241958908,36.58,76709.51,0.5,-0.38734,0.00014,27.73872]
[1779241958924,36.58,76709.51,0.5,-0.38734,0.00014,27.73872]
[1779241958963,36.58,76709.51,0.5,-0.38734,0.00014,27.73872]
[1779241959597,36.58,76694.0,0.5,-0.38959,0.00014,27.77914]
[1779241960558,36.58,76694.0,0.5,-0.38959,0.00014,27.77914]
[1779241965637,36.58,76691.75,0.5,-0.3899,0.00014,27.78477]
[1779241970672,36.58,76688.6,0.5,-0.39035,0.00014,27.79268]
[1779241972686,36.58,76681.47,0.5,-0.39138,0.00015,27.81076]
[1779241977262,36.57,76682.38,0.5,-0.39124,0.00015,27.80832]
[1779241977502,36.57,76685.04,0.5,-0.39085,0.00014,27.80147]
[1779241977510,36.57,76685.04,0.5,-0.39085,0.00014,27.80147]
[1779241978428,36.57,76685.04,0.5,-0.39085,0.00014,27.80147]
[1779241978827,36.57,76687.42,0.5,-0.39051,0.00014,27.7954]
[1779241981192,36.57,76689.89,0.5,-0.39015,0.00014,27.78899]
[1779241981202,36.57,76689.89,0.5,-0.39015,0.00014,27.78899]
[1779241981352,36.57,76689.89,0.5,-0.39015,0.00014,27.78899]
[1779241981890,36.57,76689.98,0.5,-0.39013,0.00014,27.78869]
[1779241982247,36.57,76689.98,0.5,-0.39013,0.00014,27.78869]
[1779241982344,36.57,76698.45,0.5,-0.3889,0.00014,27.7668]
[1779241982555,36.57,76698.45,0.5,-0.3889,0.00014,27.7668]
[1779241982755,36.57,76710.07,0.5,-0.38722,0.00014,27.73636]
[1779241985441,36.57,76708.95,0.5,-0.38738,0.00014,27.73931]
[1779241985621,36.57,76707.38,0.5,-0.38761,0.00014,27.74343]
[1779241985640,36.57,76707.38,0.5,-0.38761,0.00014,27.74343]
[1779241986016,36.57,76707.38,0.5,-0.38761,0.00014,27.74343]
[1779241986746,36.57,76703.84,0.5,-0.38812,0.00014,27.75271]
[1779241986763,36.57,76703.84,0.5,-0.38812,0.00014,27.75271]
[1779241989967,36.57,76696.14,0.5,-0.38923,0.00014,27.77268]
[1779241989975,36.57,76696.14,0.5,-0.38923,0.00014,27.77268]
[1779241996218,36.56,76701.19,0.5,-0.38849,0.00014,27.75945]
[1779241996231,36.56,76701.19,0.5,-0.38849,0.00014,27.75945]
[1779241996530,36.56,76701.36,0.5,-0.38847,0.00014,27.75899]
[1779241999028,36.56,76707.64,0.5,-0.38756,0.00014,27.74251]
[1779241999106,36.56,76707.64,0.5,-0.38756,0.00014,27.74251]
[1779241999329,36.56,76707.64,0.5,-0.38756,0.00014,27.74251]
[1779242002897,36.56,76715.52,0.5,-0.38642,0.00014,27.72166]
[1779242005657,36.56,76714.01,0.5,-0.38664,0.00014,27.72569]
[1779242005673,36.56,76714.01,0.5,-0.38664,0.00014,27.72569]
[1779242005908,36.56,76714.01,0.5,-0.38664,0.00014,27.72569]
[1779242005996,36.56,76714.01,0.5,-0.38664,0.00014,27.72569]
[1779242006011,36.56,76714.01,0.5,-0.38664,0.00014,27.72569]
[1779242006040,36.56,76725.73,0.5,-0.38495,0.00014,27.69434]
[1779242006925,36.56,76736.56,0.5,-0.38339,0.00014,27.66495]
[1779242009748,36.57,76736.06,0.5,-0.38346,0.00014,27.66641]
[1779242010137,36.57,76736.06,0.5,-0.38346,0.00014,27.66641]
[1779242012876,36.57,76730.03,0.5,-0.38433,0.00014,27.67978]
[1779242016162,36.57,76730.33,0.5,-0.38429,0.00014,27.67907]
[1779242016177,36.57,76730.33,0.5,-0.38429,0.00014,27.67907]
[1779242022034,36.57,76725.52,0.5,-0.38499,0.00014,27.69226]
[1779242027069,36.58,76726.58,0.5,-0.38485,0.00014,27.68952]
[1779242031428,36.58,76722.72,0.5,-0.38541,0.00014,27.69998]
[1779242032754,36.58,76723.07,0.5,-0.38536,0.00014,27.69908]
[1779242033940,36.58,76725.43,0.5,-0.38502,0.00014,27.69275]
[1779242034118,36.58,76726.17,0.5,-0.38491,0.00014,27.69077]
[1779242039152,36.58,76728.39,0.5,-0.38459,0.00014,27.68485]
[1779242040033,36.58,76728.39,0.5,-0.38459,0.00014,27.68485]
[1779242040160,36.58,76727.71,0.5,-0.38469,0.00014,27.68671]
[1779242040659,36.58,76727.71,0.5,-0.38469,0.00014,27.68671]
[1779242040667,36.58,76727.71,0.5,-0.38469,0.00014,27.68671]
[1779242041167,36.58,76728.36,0.5,-0.3846,0.00014,27.68498]
[1779242044454,36.58,76728.58,0.5,-0.38457,0.00014,27.68442]
[1779242045087,36.58,76729.72,0.5,-0.38441,0.00014,27.68135]
[1779242045802,36.58,76734.09,0.5,-0.38378,0.00014,27.66949]
[1779242051237,36.58,76736.23,0.5,-0.38348,0.00014,27.66383]
[1779242052741,36.58,76736.06,0.5,-0.3835,0.00014,27.66433]
[1779242052743,36.58,76736.06,0.5,-0.3835,0.00014,27.66433]
[1779242052768,36.58,76736.06,0.5,-0.3835,0.00014,27.66433]
[1779242053251,36.59,76729.71,0.5,-0.38442,0.00014,27.68163]
[1779242058286,36.59,76724.84,0.5,-0.38513,0.00014,27.69491]
[1779242059245,36.59,76724.84,0.5,-0.38513,0.00014,27.69491]
[1779242059292,36.59,76725.18,0.5,-0.38508,0.00014,27.69402]
[1779242061248,36.59,76729.36,0.5,-0.38448,0.00014,27.68274]
[1779242061317,36.59,76729.36,0.5,-0.38448,0.00014,27.68274]
[1779242061343,36.59,76729.36,0.5,-0.38448,0.00014,27.68274]
[1779242063139,36.59,76731.55,0.5,-0.38416,0.00014,27.67684]
[1779242063150,36.59,76731.55,0.5,-0.38416,0.00014,27.67684]
[1779242063159,36.59,76731.55,0.5,-0.38416,0.00014,27.67684]
[1779242063188,36.59,76731.55,0.5,-0.38416,0.00014,27.67684]
[1779242064332,36.59,76734.13,0.5,-0.38379,0.00014,27.66985]
[1779242070276,36.59,76736.65,0.5,-0.38344,0.00014,27.66315]
[1779242070361,36.59,76736.65,0.5,-0.38344,0.00014,27.66315]
[1779242070391,36.59,76736.65,0.5,-0.38344,0.00014,27.66315]
[1779242071539,36.59,76737.23,0.5,-0.38336,0.00014,27.66159]
[1779242071691,36.59,76739.13,0.5,-0.38307,0.00014,27.65324]
[1779242071966,36.59,76739.13,0.5,-0.38307,0.00014,27.65324]
[1779242072036,36.59,76739.13,0.5,-0.38307,0.00014,27.65324]
[1779242072939,36.59,76743.83,0.5,-0.3824,0.00014,27.64035]
[1779242073167,36.59,76743.83,0.5,-0.3824,0.00014,27.64035]
[1779242073169,36.59,76743.83,0.5,-0.3824,0.00014,27.64035]
[1779242075949,36.59,76744.82,0.5,-0.38226,0.00014,27.63763]
[1779242079527,36.59,76748.26,0.5,-0.38177,0.00014,27.62816]
[1779242081590,36.59,76746.59,0.5,-0.382,0.00014,27.63273]
[1779242082028,36.59,76746.59,0.5,-0.382,0.00014,27.63273]
[1779242082323,36.59,76746.59,0.5,-0.382,0.00014,27.63273]
[1779242082331,36.59,76746.59,0.5,-0.382,0.00014,27.63273]
[1779242082341,36.59,76746.59,0.5,-0.382,0.00014,27.63273]
[1779242082453,36.59,76738.55,0.5,-0.38316,0.00014,27.65486]
[1779242084030,36.59,76735.67,0.5,-0.38358,0.00014,27.66277]
[1779242084524,36.59,76735.67,0.5,-0.38358,0.00014,27.66277]
[1779242085027,36.59,76735.48,0.5,-0.3836,0.00014,27.66331]
[1779242085704,36.6,76732.54,0.5,-0.38403,0.00014,27.67135]
[1779242086661,36.6,76732.5,0.5,-0.38404,0.00014,27.67148]
[1779242088891,36.6,76732.5,0.5,-0.38404,0.00014,27.67148]
[1779242089653,36.6,76727.91,0.5,-0.3847,0.00014,27.68398]
[1779242090904,36.6,76726.25,0.5,-0.38494,0.00014,27.68848]
[1779242091504,36.6,76726.25,0.5,-0.38494,0.00014,27.68848]
[1779242094006,36.6,76726.68,0.5,-0.38488,0.00014,27.68735]
[1779242097234,36.6,76726.01,0.5,-0.38498,0.00014,27.68919]
[1779242097253,36.6,76726.01,0.5,-0.38498,0.00014,27.68919]
[1779242097382,36.6,76726.01,0.5,-0.38498,0.00014,27.68919]
[1779242097408,36.6,76726.01,0.5,-0.38498,0.00014,27.68919]
[1779242097435,36.6,76726.01,0.5,-0.38498,0.00014,27.68919]
[1779242097693,36.6,76730.25,0.5,-0.38437,0.00014,27.67775]
[1779242097745,36.6,76730.25,0.5,-0.38437,0.00014,27.67775]
[1779242098567,36.6,76740.74,0.5,-0.38286,0.00014,27.64915]
[1779242102549,36.6,76745.11,0.5,-0.38223,0.00014,27.63711]
[1779242105256,36.6,76748.42,0.5,-0.38175,0.00014,27.62798]
[1779242105291,36.6,76748.42,0.5,-0.38175,0.00014,27.62798]
[1779242105846,36.6,76748.68,0.5,-0.38172,0.00014,27.62729]
[1779242111659,36.6,76756.37,0.5,-0.3806,0.00014,27.60556]
[1779242112665,36.59,76746.42,0.5,-0.38203,0.00014,27.63323]
[1779242117588,36.59,76741.71,0.5,-0.3827,0.00014,27.64602]
[1779242122074,36.59,76740.81,0.5,-0.38282,0.00014,27.64826]
[1779242123668,36.59,76737.89,0.5,-0.38323,0.00014,27.65621]
[1779242123676,36.59,76737.89,0.5,-0.38323,0.00014,27.65621]
[1779242128780,36.59,76732.76,0.5,-0.38398,0.00014,27.67036]
[1779242131102,36.59,76732.18,0.5,-0.38406,0.00014,27.67196]
[1779242132579,36.59,76732.47,0.5,-0.38401,0.00014,27.66804]
[1779242138230,36.59,76738.01,0.5,-0.38321,0.00014,27.65291]
[1779242139076,36.59,76738.0,0.5,-0.38322,0.00014,27.65291]
[1779242139336,36.59,76738.0,0.5,-0.38322,0.00014,27.65291]
[1779242139357,36.59,76738.0,0.5,-0.38322,0.00014,27.65291]
[1779242139859,36.59,76745.87,0.5,-0.38208,0.00014,27.63128]
[1779242143887,36.59,76753.54,0.5,-0.38097,0.00014,27.60969]
[1779242148542,36.58,76752.43,0.5,-0.38112,0.00014,27.61263]
[1779242148822,36.58,76754.86,0.5,-0.38077,0.00014,27.60572]
[1779242153957,36.58,76750.41,0.5,-0.38139,0.00014,27.61785]
[1779242158992,36.57,76749.01,0.5,-0.38158,0.00014,27.62146]
[1779242162329,36.57,76749.53,0.5,-0.3815,0.00014,27.61989]
[1779242168054,36.57,76746.92,0.5,-0.38187,0.00014,27.62696]
[1779242171036,36.57,76747.72,0.5,-0.38175,0.00014,27.6247]
[1779242171719,36.57,76748.07,0.5,-0.3817,0.00014,27.62371]
[1779242176607,36.56,76755.15,0.5,-0.38068,0.00014,27.6039]
[1779242178222,36.56,76753.41,0.5,-0.38093,0.00014,27.60876]
[1779242178315,36.56,76753.64,0.5,-0.3809,0.00014,27.60811]
[1779242184166,36.56,76757.48,0.5,-0.38032,0.00014,27.59681]
[1779242184661,36.56,76757.48,0.5,-0.38032,0.00014,27.59681]
[1779242187519,36.55,76758.07,0.5,-0.38023,0.00014,27.59498]
[1779242193230,36.54,76757.86,0.5,-0.38022,0.00014,27.59181]
[1779242195586,36.54,76757.78,0.5,-0.38023,0.00014,27.59195]
[1779242195603,36.54,76757.78,0.5,-0.38023,0.00014,27.59195]
[1779242195659,36.54,76757.9,0.5,-0.38021,0.00014,27.59153]
[1779242195999,36.54,76757.9,0.5,-0.38021,0.00014,27.59153]
[1779242196020,36.54,76757.9,0.5,-0.38021,0.00014,27.59153]
[1779242196033,36.54,76757.9,0.5,-0.38021,0.00014,27.59153]
[1779242196068,36.54,76757.9,0.5,-0.38021,0.00014,27.59153]
[1779242196613,36.54,76744.85,0.5,-0.38208,0.00014,27.62797]
[1779242197953,36.54,76741.84,0.5,-0.38251,0.00014,27.63623]
[1779242198105,36.54,76741.84,0.5,-0.38251,0.00014,27.63623]
[1779242198328,36.54,76741.84,0.5,-0.38251,0.00014,27.63623]
[1779242199720,36.54,76739.85,0.5,-0.3828,0.00014,27.64162]
[1779242204194,36.54,76741.09,0.5,-0.38261,0.00014,27.63811]
[1779242205063,36.54,76739.61,0.5,-0.38283,0.00014,27.64216]
[1779242205457,36.54,76739.61,0.5,-0.38283,0.00014,27.64216]
[1779242206020,36.54,76738.57,0.5,-0.38298,0.00014,27.64499]
[1779242209120,36.53,76731.92,0.5,-0.38393,0.00014,27.66314]
[1779242211048,36.53,76732.95,0.5,-0.38378,0.00014,27.66025]
[1779242215335,36.53,76733.22,0.5,-0.38374,0.00014,27.65949]
[1779242221502,36.53,76733.54,0.5,-0.3837,0.00014,27.65865]
[1779242224472,36.53,76734.44,0.5,-0.38357,0.00014,27.65623]
[1779242226506,36.53,76737.67,0.5,-0.3831,0.00014,27.64735]
[1779242232504,36.53,76739.05,0.5,-0.38289,0.00014,27.64336]
[1779242237538,36.53,76737.75,0.5,-0.38307,0.00014,27.64679]
[1779242242573,36.52,76737.56,0.5,-0.38309,0.00014,27.64716]
[1779242247732,36.52,76738.43,0.5,-0.38296,0.00014,27.64463]
[1779242257679,36.52,76738.07,0.5,-0.38299,0.00014,27.64216]
[1779242262714,36.52,76734.77,0.5,-0.38346,0.00014,27.65108]
[1779242267751,36.51,76735.02,0.5,-0.38342,0.00014,27.65024]
[1779242273028,36.51,76735.26,0.5,-0.38337,0.00014,27.64945]
[1779242273161,36.51,76735.26,0.5,-0.38337,0.00014,27.64945]
[1779242273186,36.51,76735.26,0.5,-0.38337,0.00014,27.64945]
[1779242273249,36.51,76735.26,0.5,-0.38337,0.00014,27.64945]
[1779242273351,36.51,76735.26,0.5,-0.38337,0.00014,27.64939]
[1779242277023,36.51,76729.12,0.5,-0.38426,0.00014,27.66624]
[1779242277124,36.51,76729.18,0.5,-0.38426,0.00014,27.66615]
[1779242278138,36.51,76729.18,0.5,-0.38426,0.00014,27.66615]
[1779242282774,36.51,76725.44,0.5,-0.3848,0.00014,27.67634]
[1779242282830,36.51,76725.44,0.5,-0.3848,0.00014,27.67634]
[1779242283192,36.51,76725.44,0.5,-0.3848,0.00014,27.67634]
[1779242284178,36.51,76727.39,0.5,-0.38452,0.00014,27.67105]
[1779242284240,36.51,76735.81,0.5,-0.3833,0.00014,27.64807]
[1779242285353,36.51,76735.81,0.5,-0.3833,0.00014,27.64807]
[1779242285550,36.51,76735.81,0.5,-0.3833,0.00014,27.64807]
[1779242285638,36.51,76735.81,0.5,-0.3833,0.00014,27.64807]
[1779242285708,36.51,76739.83,0.5,-0.38272,0.00014,27.63701]
[1779242286462,36.51,76739.83,0.5,-0.38272,0.00014,27.63701]
[1779242286563,36.51,76740.89,0.5,-0.38256,0.00014,27.63398]
[1779242287380,36.51,76740.89,0.5,-0.38256,0.00014,27.63398]
[1779242287426,36.51,76744.74,0.5,-0.38201,0.00014,27.62331]
[1779242288454,36.51,76744.74,0.5,-0.38201,0.00014,27.62331]
[1779242292543,36.51,76750.66,0.5,-0.38114,0.00014,27.60653]
[1779242292645,36.5,76750.43,0.5,-0.38117,0.00014,27.607]
[1779242294534,36.5,76750.14,0.5,-0.38121,0.00014,27.60781]
[1779242294572,36.5,76750.14,0.5,-0.38121,0.00014,27.60781]
[1779242297597,36.5,76741.61,0.5,-0.38243,0.00014,27.63138]
[1779242301849,36.5,76740.87,0.5,-0.38253,0.00014,27.63325]
[1779242302064,36.5,76740.87,0.5,-0.38253,0.00014,27.63325]
[1779242304776,36.5,76737.77,0.5,-0.38298,0.00014,27.64179]
[1779242305036,36.5,76738.15,0.5,-0.38292,0.00014,27.64072]
[1779242305696,36.5,76738.15,0.5,-0.38292,0.00014,27.64072]
[1779242307682,36.5,76738.2,0.5,-0.38291,0.00014,27.64056]
[1779242310049,36.5,76746.4,0.5,-0.38173,0.00014,27.61781]
[1779242312543,36.5,76746.91,0.5,-0.38164,0.00014,27.61319]
[1779242318759,36.49,76751.38,0.5,-0.38099,0.00014,27.60048]
[1779242319112,36.49,76757.86,0.5,-0.38005,0.00014,27.58215]
[1779242320602,36.49,76757.86,0.5,-0.38005,0.00014,27.58215]
[1779242323734,36.49,76759.57,0.5,-0.37979,0.00014,27.57702]
[1779242324718,36.49,76759.72,0.5,-0.37977,0.00014,27.57652]
[1779242324894,36.48,76759.67,0.5,-0.37977,0.00014,27.5766]
[1779242324898,36.48,76759.67,0.5,-0.37977,0.00014,27.5766]
[1779242330188,36.48,76765.06,0.5,-0.37898,0.00014,27.56091]
[1779242335224,36.47,76767.53,0.5,-0.37861,0.00014,27.55359]
[1779242336333,36.47,76767.53,0.5,-0.37861,0.00014,27.55359]
[1779242336372,36.47,76767.53,0.5,-0.37861,0.00014,27.55359]
[1779242340029,36.47,76773.32,0.5,-0.37777,0.00014,27.53674]
[1779242341591,36.47,76771.8,0.5,-0.37799,0.00014,27.54109]
[1779242341871,36.47,76771.4,0.5,-0.37804,0.00014,27.54219]
[1779242344287,36.47,76759.35,0.5,-0.37977,0.00014,27.57647]
[1779242349322,36.46,76757.93,0.5,-0.37996,0.00014,27.58015]
[1779242350330,36.46,76757.93,0.5,-0.37996,0.00014,27.58015]
[1779242352239,36.46,76756.39,0.5,-0.38017,0.00014,27.58437]
[1779242352246,36.46,76756.39,0.5,-0.38017,0.00014,27.58437]
[1779242354931,36.46,76746.84,0.5,-0.38154,0.00014,27.61096]
[1779242362850,36.44,76746.41,0.5,-0.38157,0.00014,27.61144]
[1779242362854,36.44,76746.41,0.5,-0.38157,0.00014,27.61144]
[1779242363420,36.44,76746.54,0.5,-0.38155,0.00014,27.61103]
[1779242369462,36.44,76746.21,0.5,-0.38158,0.00014,27.61162]
[1779242374497,36.43,76748.1,0.5,-0.38129,0.00014,27.60288]
[1779242374863,36.43,76748.1,0.5,-0.38129,0.00014,27.60288]
[1779242380539,36.43,76747.94,0.5,-0.38129,0.00014,27.60301]
[1779242384323,36.43,76746.7,0.5,-0.38147,0.00014,27.60633]
[1779242389142,36.42,76747.11,0.5,-0.38139,0.00014,27.60489]
[1779242394637,36.42,76747.83,0.5,-0.38127,0.00014,27.60252]
[1779242399672,36.41,76746.3,0.5,-0.38148,0.00014,27.60652]
[1779242399888,36.41,76746.3,0.5,-0.38148,0.00014,27.60652]
[1779242405714,36.41,76746.49,0.5,-0.38144,0.00014,27.60564]
[1779242410748,36.4,76749.54,0.5,-0.38098,0.00014,27.5968]
[1779242414929,36.4,76749.35,0.5,-0.381,0.00014,27.59712]
[1779242414962,36.4,76749.35,0.5,-0.381,0.00014,27.59712]
[1779242415644,36.4,76749.35,0.5,-0.381,0.00014,27.59712]
[1779242415784,36.4,76761.11,0.5,-0.3793,0.00014,27.56373]
[1779242419812,36.39,76769.17,0.5,-0.37813,0.00014,27.54041]
[1779242420990,36.39,76771.17,0.5,-0.37784,0.00014,27.53459]
[1779242420994,36.39,76771.17,0.5,-0.37784,0.00014,27.53459]
[1779242421333,36.39,76771.17,0.5,-0.37784,0.00014,27.53459]
[1779242426425,36.39,76772.81,0.5,-0.37759,0.00014,27.52966]
[1779242430889,36.39,76762.36,0.5,-0.37909,0.00014,27.55953]
[1779242435924,36.38,76763.22,0.5,-0.37894,0.00014,27.55361]
[1779242440960,36.38,76763.13,0.5,-0.37895,0.00014,27.55365]
[1779242445995,36.37,76762.08,0.5,-0.37909,0.00014,27.55639]
[1779242449016,36.37,76760.39,0.5,-0.37932,0.00014,27.56106]
[1779242451628,36.37,76760.62,0.5,-0.37929,0.00014,27.56034]
[1779242455095,36.37,76760.32,0.5,-0.37932,0.00014,27.56098]
[1779242455137,36.37,76760.32,0.5,-0.37932,0.00014,27.56098]
[1779242455140,36.37,76760.32,0.5,-0.37932,0.00014,27.56098]
[1779242455720,36.37,76760.32,0.5,-0.37932,0.00014,27.56098]
[1779242455751,36.37,76760.32,0.5,-0.37932,0.00014,27.56098]
[1779242455983,36.37,76759.47,0.5,-0.37944,0.00014,27.56329]
[1779242456071,36.37,76750.8,0.5,-0.38069,0.00014,27.58789]
[1779242458411,36.36,76746.29,0.5,-0.38134,0.00014,27.60051]
[1779242462080,36.36,76746.53,0.5,-0.38129,0.00014,27.59952]
[1779242462092,36.36,76746.53,0.5,-0.38129,0.00014,27.59952]
[1779242464778,36.36,76749.06,0.5,-0.38092,0.00014,27.59225]
[1779242465291,36.35,76748.31,0.5,-0.38102,0.00014,27.59421]
[1779242465346,36.35,76748.31,0.5,-0.38102,0.00014,27.59421]
[1779242465584,36.35,76748.31,0.5,-0.38102,0.00014,27.59421]
[1779242465752,36.35,76748.31,0.5,-0.38102,0.00014,27.59421]
[1779242465920,36.35,76748.31,0.5,-0.38102,0.00014,27.59421]
[1779242465807,36.35,76758.98,0.5,-0.37947,0.00014,27.56389]
[1779242465996,36.35,76758.98,0.5,-0.37947,0.00014,27.56389]
[1779242467397,36.35,76766.03,0.5,-0.37846,0.00014,27.54369]
[1779242469078,36.35,76763.71,0.5,-0.37879,0.00014,27.55025]
[1779242469082,36.35,76763.71,0.5,-0.37879,0.00014,27.55025]
[1779242469328,36.35,76763.71,0.5,-0.37879,0.00014,27.55025]
[1779242470231,36.35,76766.99,0.5,-0.37831,0.00014,27.54072]
[1779242470256,36.35,76774.26,0.5,-0.37726,0.00014,27.51966]
[1779242474571,36.35,76774.63,0.5,-0.3772,0.00014,27.51848]
[1779242475430,36.35,76773.24,0.5,-0.3774,0.00014,27.52247]
[1779242479232,36.34,76757.77,0.5,-0.37963,0.00014,27.56683]
[1779242481628,36.34,76758.2,0.5,-0.37956,0.00014,27.56555]
[1779242486132,36.34,76757.89,0.5,-0.37959,0.00014,27.56617]
[1779242487547,36.34,76754.55,0.5,-0.38008,0.00014,27.57562]
[1779242487757,36.34,76754.55,0.5,-0.38008,0.00014,27.57562]
[1779242489304,36.34,76747.38,0.5,-0.3811,0.00014,27.59564]
[1779242491833,36.33,76746.94,0.5,-0.38116,0.00014,27.5968]
[1779242491837,36.33,76746.94,0.5,-0.38116,0.00014,27.5968]
[1779242492660,36.33,76747.23,0.5,-0.38111,0.00014,27.59272]
[1779242497321,36.33,76747.38,0.5,-0.38107,0.00014,27.59193]
[1779242497330,36.33,76747.38,0.5,-0.38107,0.00014,27.59193]
[1779242497361,36.33,76745.01,0.5,-0.38141,0.00014,27.59852]
[1779242498098,36.33,76745.01,0.5,-0.38141,0.00014,27.59852]
[1779242498433,36.33,76745.01,0.5,-0.38141,0.00014,27.59852]
[1779242498705,36.33,76745.01,0.5,-0.38141,0.00014,27.59852]
[1779242501461,36.33,76744.62,0.5,-0.38146,0.00014,27.59964]
[1779242503795,36.33,76744.47,0.5,-0.38149,0.00014,27.60007]
[1779242504411,36.33,76734.52,0.5,-0.38293,0.00015,27.62784]
[1779242507231,36.33,76730.17,0.5,-0.38356,0.00015,27.63986]
[1779242507275,36.33,76730.17,0.5,-0.38356,0.00015,27.63986]
[1779242507691,36.33,76730.17,0.5,-0.38356,0.00015,27.63986]
[1779242507987,36.33,76730.17,0.5,-0.38356,0.00015,27.63986]
[1779242508602,36.33,76728.97,0.5,-0.38374,0.00015,27.64317]
[1779242508857,36.33,76728.97,0.5,-0.38374,0.00015,27.64317]
[1779242508934,36.33,76728.97,0.5,-0.38374,0.00015,27.64317]
[1779242511585,36.33,76722.36,0.5,-0.3847,0.00015,27.66132]
[1779242517929,36.33,76721.23,0.5,-0.38487,0.00015,27.66447]
[1779242520490,36.33,76721.27,0.5,-0.38487,0.00015,27.66439]
[1779242521590,36.33,76721.26,0.5,-0.38487,0.00015,27.66444]
[1779242521593,36.33,76721.26,0.5,-0.38487,0.00015,27.66444]
[1779242521656,36.33,76721.26,0.5,-0.38487,0.00015,27.66444]
[1779242521849,36.33,76721.26,0.5,-0.38487,0.00015,27.66444]
[1779242521861,36.33,76721.26,0.5,-0.38487,0.00015,27.66444]
[1779242521913,36.33,76721.26,0.5,-0.38487,0.00015,27.66444]
[1779242522258,36.33,76721.41,0.5,-0.38485,0.00015,27.66405]
[1779242526246,36.33,76725.41,0.5,-0.38426,0.00015,27.65309]
[1779242526265,36.33,76725.41,0.5,-0.38426,0.00015,27.65309]
[1779242527546,36.33,76723.3,0.5,-0.38457,0.00015,27.65884]
[1779242527549,36.33,76723.3,0.5,-0.38457,0.00015,27.65884]
[1779242528047,36.33,76721.44,0.5,-0.38484,0.00015,27.66388]
[1779242531896,36.33,76721.43,0.5,-0.38484,0.00015,27.66385]
[1779242532111,36.33,76721.42,0.5,-0.38484,0.00015,27.66385]
[1779242532149,36.33,76721.42,0.5,-0.38484,0.00015,27.66385]
[1779242533793,36.33,76718.68,0.5,-0.38524,0.00015,27.67131]
[1779242533871,36.33,76717.76,0.5,-0.38537,0.00015,27.67381]
[1779242535664,36.33,76717.64,0.5,-0.38539,0.00015,27.67418]
[1779242535709,36.33,76717.63,0.5,-0.38539,0.00015,27.67425]
[1779242539686,36.33,76717.89,0.5,-0.38536,0.00015,27.67365]
[1779242539787,36.33,76718.86,0.5,-0.38522,0.00015,27.67106]
[1779242543504,36.33,76718.29,0.5,-0.38531,0.00015,27.67274]
[1779242543560,36.33,76718.29,0.5,-0.38531,0.00015,27.67274]
[1779242543588,36.33,76718.29,0.5,-0.38531,0.00015,27.67274]
[1779242543686,36.34,76718.08,0.5,-0.38534,0.00015,27.67335]
[1779242544716,36.34,76718.08,0.5,-0.38534,0.00015,27.67335]
[1779242550735,36.34,76721.2,0.5,-0.3849,0.00015,27.66512]
[1779242553146,36.34,76720.77,0.5,-0.38496,0.00015,27.66317]
[1779242555485,36.34,76729.12,0.5,-0.38375,0.00015,27.64044]
[1779242560805,36.34,76735.55,0.5,-0.38282,0.00015,27.62284]
[1779242564082,36.35,76737.5,0.5,-0.38254,0.00015,27.6175]
[1779242564087,36.35,76737.5,0.5,-0.38254,0.00015,27.6175]
[1779242564845,36.35,76737.5,0.5,-0.38254,0.00015,27.6175]
[1779242564912,36.35,76737.5,0.5,-0.38254,0.00015,27.6175]
[1779242565182,36.35,76738.02,0.5,-0.38247,0.00015,27.61608]
[1779242565840,36.35,76727.79,0.5,-0.38395,0.00015,27.64435]
[1779242570875,36.35,76724.79,0.5,-0.38439,0.00015,27.65264]
[1779242571386,36.35,76724.79,0.5,-0.38439,0.00015,27.65264]
[1779242576917,36.35,76727.15,0.5,-0.38404,0.00015,27.64611]
[1779242577836,36.35,76727.15,0.5,-0.38404,0.00015,27.64611]
[1779242577923,36.35,76727.15,0.5,-0.38404,0.00015,27.64611]
[1779242578573,36.35,76727.97,0.5,-0.38393,0.00015,27.64384]
[1779242583394,36.35,76734.19,0.5,-0.38302,0.00015,27.62667]
[1779242583742,36.35,76734.19,0.5,-0.38302,0.00015,27.62667]
[1779242589000,36.34,76730.92,0.5,-0.38349,0.00015,27.63565]
[1779242590400,36.34,76732.21,0.5,-0.3833,0.00015,27.63208]
[1779242590922,36.34,76732.21,0.5,-0.3833,0.00015,27.63208]
[1779242599071,36.34,76733.93,0.5,-0.38305,0.00015,27.62727]
[1779242600691,36.34,76731.35,0.5,-0.38343,0.00015,27.63438]
[1779242601005,36.34,76731.35,0.5,-0.38343,0.00015,27.63438]
[1779242601018,36.34,76731.35,0.5,-0.38343,0.00015,27.63438]
[1779242601489,36.34,76725.34,0.5,-0.3843,0.00015,27.65085]
[1779242606925,36.34,76724.67,0.5,-0.3844,0.00015,27.65271]
[1779242607273,36.34,76724.67,0.5,-0.3844,0.00015,27.65276]
[1779242608709,36.34,76725.09,0.5,-0.38434,0.00015,27.65161]
[1779242609712,36.34,76724.54,0.5,-0.38442,0.00015,27.65314]
[1779242609726,36.34,76724.54,0.5,-0.38442,0.00015,27.65314]
[1779242615186,36.35,76725.11,0.5,-0.38433,0.00015,27.64848]
[1779242620221,36.35,76725.56,0.5,-0.38427,0.00015,27.64731]
[1779242622254,36.35,76724.69,0.5,-0.38439,0.00015,27.6497]
[1779242622850,36.35,76724.69,0.5,-0.38439,0.00015,27.6497]
[1779242622869,36.35,76724.69,0.5,-0.38439,0.00015,27.6497]
[1779242622900,36.35,76724.69,0.5,-0.38439,0.00015,27.6497]
[1779242624250,36.35,76735.84,0.5,-0.38278,0.00015,27.61907]
[1779242631671,36.35,76738.38,0.5,-0.38241,0.00015,27.61201]
[1779242636324,36.35,76732.58,0.5,-0.38325,0.00015,27.62817]
[1779242642382,36.35,76732.71,0.5,-0.38324,0.00015,27.62781]
[1779242647342,36.35,76732.07,0.5,-0.38333,0.00015,27.62955]
[1779242652071,36.35,76737.75,0.5,-0.3825,0.00015,27.61378]
[1779242661517,36.35,76738.08,0.5,-0.38245,0.00015,27.61284]
[1779242666556,36.35,76737.43,0.5,-0.38255,0.00015,27.61464]
[1779242668973,36.35,76737.42,0.5,-0.38255,0.00015,27.61467]
[1779242672577,36.35,76730.64,0.5,-0.38352,0.00015,27.63031]
[1779242678638,36.35,76732.03,0.5,-0.38332,0.00015,27.62643]
[1779242683673,36.35,76732.2,0.5,-0.38329,0.00015,27.6259]
[1779242685668,36.35,76732.2,0.5,-0.38329,0.00015,27.6259]
[1779242686004,36.35,76732.2,0.5,-0.38329,0.00015,27.6259]
[1779242686710,36.35,76732.78,0.5,-0.38321,0.00015,27.62428]
[1779242687160,36.35,76732.78,0.5,-0.38321,0.00015,27.62428]
[1779242687592,36.35,76737.17,0.5,-0.38257,0.00015,27.61212]
[1779242689328,36.35,76739.42,0.5,-0.38224,0.00015,27.60586]
[1779242691446,36.35,76733.54,0.5,-0.3831,0.00015,27.62217]
[1779242691520,36.35,76733.54,0.5,-0.3831,0.00015,27.62217]
[1779242692180,36.35,76733.54,0.5,-0.3831,0.00015,27.62217]
[1779242692453,36.35,76737.96,0.5,-0.38245,0.00015,27.60991]
[1779242694101,36.35,76744.69,0.5,-0.38148,0.00014,27.59112]
[1779242699785,36.35,76750.74,0.5,-0.38061,0.00014,27.57421]
[1779242701102,36.35,76750.74,0.5,-0.38061,0.00014,27.57421]
[1779242702018,36.35,76751.04,0.5,-0.38057,0.00014,27.57339]
[1779242702046,36.35,76751.04,0.5,-0.38057,0.00014,27.57339]
[1779242702109,36.35,76753.61,0.5,-0.38019,0.00014,27.56613]
[1779242702264,36.35,76753.61,0.5,-0.38019,0.00014,27.56613]
[1779242707841,36.34,76757.53,0.5,-0.37961,0.00014,27.55464]
[1779242709212,36.34,76757.46,0.5,-0.37962,0.00014,27.55479]
[1779242709855,36.34,76754.47,0.5,-0.38005,0.00014,27.56328]
[1779242714890,36.34,76751.99,0.5,-0.3804,0.00014,27.57015]
[1779242715218,36.34,76751.99,0.5,-0.3804,0.00014,27.57015]
[1779242720931,36.34,76747.92,0.5,-0.38098,0.00014,27.58143]
[1779242725967,36.33,76749.28,0.5,-0.38078,0.00014,27.5774]
[1779242730315,36.33,76752.13,0.5,-0.38036,0.00014,27.56919]
[1779242730538,36.33,76752.13,0.5,-0.38036,0.00014,27.56919]
[1779242731002,36.33,76756.24,0.5,-0.37975,0.00014,27.55426]
[1779242736037,36.33,76758.37,0.5,-0.37943,0.00014,27.54793]
[1779242736716,36.33,76758.37,0.5,-0.37943,0.00014,27.54793]
[1779242740480,36.32,76766.74,0.5,-0.37821,0.00014,27.52371]
[1779242742625,36.32,76768.51,0.5,-0.37795,0.00014,27.51853]
[1779242743603,36.32,76767.83,0.5,-0.37805,0.00014,27.52047]
[1779242743832,36.32,76767.83,0.5,-0.37805,0.00014,27.52047]
[1779242749128,36.32,76763.49,0.5,-0.37867,0.00014,27.53276]
[1779242753591,36.32,76759.9,0.5,-0.37918,0.00014,27.54291]
[1779242758324,36.31,76750.94,0.5,-0.38046,0.00014,27.56814]
[1779242758326,36.31,76750.94,0.5,-0.38046,0.00014,27.56814]
[1779242759533,36.31,76750.49,0.5,-0.38053,0.00014,27.56935]
[1779242759893,36.31,76750.49,0.5,-0.38053,0.00014,27.56935]
[1779242760209,36.31,76753.37,0.5,-0.3801,0.00014,27.56112]
[1779242760314,36.31,76753.37,0.5,-0.3801,0.00014,27.56112]
[1779242760656,36.31,76753.37,0.5,-0.3801,0.00014,27.56112]
[1779242760970,36.31,76753.37,0.5,-0.3801,0.00014,27.56112]
[1779242761008,36.31,76753.37,0.5,-0.3801,0.00014,27.56112]
[1779242761173,36.31,76753.37,0.5,-0.3801,0.00014,27.56112]
[1779242761176,36.31,76753.37,0.5,-0.3801,0.00014,27.56112]
[1779242761215,36.31,76766.22,0.5,-0.37824,0.00014,27.52424]
[1779242762222,36.31,76774.12,0.5,-0.3771,0.00014,27.50127]
[1779242762347,36.31,76774.12,0.5,-0.3771,0.00014,27.50127]
[1779242762604,36.31,76774.12,0.5,-0.3771,0.00014,27.50127]
[1779242763078,36.31,76774.12,0.5,-0.3771,0.00014,27.50127]
[1779242763080,36.31,76774.12,0.5,-0.3771,0.00014,27.50127]
[1779242763229,36.31,76784.77,0.5,-0.37556,0.00014,27.46997]
[1779242768102,36.31,76785.15,0.5,-0.3755,0.00014,27.46884]
[1779242769802,36.31,76781.43,0.5,-0.37604,0.00014,27.47981]
[1779242772335,36.31,76778.41,0.5,-0.37648,0.00014,27.48865]
[1779242772340,36.31,76778.41,0.5,-0.37648,0.00014,27.48865]
[1779242772693,36.31,76778.41,0.5,-0.37648,0.00014,27.48865]
[1779242774306,36.31,76767.27,0.5,-0.37808,0.00014,27.52104]
[1779242781244,36.3,76762.94,0.5,-0.3787,0.00014,27.53337]
[1779242781284,36.3,76763.4,0.5,-0.37863,0.00014,27.53192]
[1779242786393,36.3,76756.89,0.5,-0.37956,0.00014,27.55032]
[1779242787325,36.3,76756.89,0.5,-0.37956,0.00014,27.55032]
[1779242792435,36.29,76760.75,0.5,-0.37898,0.00014,27.53576]
[1779242797470,36.29,76761.44,0.5,-0.37887,0.00014,27.53355]
[1779242798644,36.29,76761.44,0.5,-0.37887,0.00014,27.53355]
[1779242798688,36.29,76761.44,0.5,-0.37887,0.00014,27.53355]
[1779242804554,36.28,76770.2,0.5,-0.37759,0.00014,27.508]
[1779242805550,36.28,76770.06,0.5,-0.37761,0.00014,27.50835]
[1779242807569,36.28,76770.29,0.5,-0.37757,0.00014,27.50766]
[1779242812940,36.28,76769.68,0.5,-0.37765,0.00014,27.50929]
[1779242814608,36.28,76759.05,0.5,-0.37919,0.00014,27.53988]
[1779242819643,36.28,76758.56,0.5,-0.37925,0.00014,27.541]
[1779242824678,36.27,76761.11,0.5,-0.37887,0.00014,27.53344]
[1779242827371,36.27,76759.39,0.5,-0.37911,0.00014,27.5383]
[1779242827425,36.27,76759.39,0.5,-0.37911,0.00014,27.5383]
[1779242827699,36.27,76754.12,0.5,-0.37987,0.00015,27.55336]
[1779242828835,36.27,76754.12,0.5,-0.37987,0.00015,27.55336]
[1779242831098,36.27,76751.86,0.5,-0.3802,0.00015,27.55974]
[1779242832721,36.27,76750.75,0.5,-0.38036,0.00015,27.56283]
[1779242833802,36.27,76751.47,0.5,-0.38025,0.00015,27.56075]
[1779242834266,36.27,76751.47,0.5,-0.38025,0.00015,27.56075]
[1779242836567,36.27,76750.18,0.5,-0.38044,0.00015,27.56432]
[1779242836598,36.27,76750.18,0.5,-0.38044,0.00015,27.56432]
[1779242836688,36.27,76750.18,0.5,-0.38044,0.00015,27.56432]
[1779242840186,36.26,76748.89,0.5,-0.38062,0.00015,27.56789]
[1779242840622,36.26,76749.9,0.5,-0.38047,0.00015,27.565]
[1779242840693,36.26,76749.9,0.5,-0.38047,0.00015,27.565]
[1779242840789,36.26,76755.04,0.5,-0.37972,0.00015,27.55034]
[1779242845861,36.26,76761.11,0.5,-0.37884,0.00014,27.53276]
[1779242845870,36.26,76761.11,0.5,-0.37884,0.00014,27.53276]
[1779242845903,36.26,76761.11,0.5,-0.37884,0.00014,27.53276]
[1779242848336,36.26,76755.71,0.5,-0.37961,0.00015,27.54816]
[1779242849090,36.26,76754.06,0.5,-0.37985,0.00015,27.55283]
[1779242849177,36.26,76753.89,0.5,-0.37987,0.00015,27.55328]
[1779242850876,36.26,76751.76,0.5,-0.38018,0.00015,27.55931]
[1779242851104,36.26,76751.76,0.5,-0.38018,0.00015,27.55931]
[1779242851679,36.26,76752.09,0.5,-0.38012,0.00015,27.55514]
[1779242852279,36.26,76752.09,0.5,-0.38012,0.00015,27.55514]
[1779242852581,36.26,76753.45,0.5,-0.37992,0.00015,27.55123]
[1779242853026,36.26,76753.45,0.5,-0.37992,0.00015,27.55123]
[1779242853754,36.26,76751.21,0.5,-0.38025,0.00015,27.55757]
[1779242855508,36.26,76747.16,0.5,-0.38084,0.00015,27.56911]
[1779242860930,36.25,76747.4,0.5,-0.38079,0.00015,27.56815]
[1779242865966,36.25,76750.59,0.5,-0.38032,0.00015,27.5589]
[1779242868619,36.25,76750.94,0.5,-0.38026,0.00015,27.55782]
[1779242868738,36.25,76750.94,0.5,-0.38026,0.00015,27.55782]
[1779242871220,36.25,76761.41,0.5,-0.37874,0.00014,27.52778]
[1779242871321,36.25,76761.12,0.5,-0.37878,0.00015,27.52859]
[1779242874615,36.24,76762.94,0.5,-0.37851,0.00014,27.52323]
[1779242875904,36.24,76763.6,0.5,-0.37841,0.00014,27.52129]
[1779242881072,36.24,76754.55,0.5,-0.37972,0.00015,27.54704]
[1779242886105,36.24,76756.35,0.5,-0.37944,0.00015,27.54165]
[1779242886788,36.24,76756.35,0.5,-0.37944,0.00015,27.54165]
[1779242887112,36.24,76756.52,0.5,-0.37942,0.00015,27.54112]
[1779242890920,36.23,76753.57,0.5,-0.37984,0.00015,27.54946]
[1779242893644,36.23,76747.71,0.5,-0.38069,0.00015,27.566]
[1779242895401,36.23,76747.71,0.5,-0.38068,0.00015,27.56596]
[1779242895956,36.23,76748.92,0.5,-0.38051,0.00015,27.56248]
[1779242896176,36.23,76756.27,0.5,-0.37944,0.00015,27.54147]
[1779242898457,36.23,76759.61,0.5,-0.37895,0.00015,27.53179]
[1779242902672,36.23,76760.1,0.5,-0.37887,0.00015,27.53023]
[1779242903121,36.23,76760.1,0.5,-0.37887,0.00015,27.53023]
[1779242903123,36.23,76760.1,0.5,-0.37887,0.00015,27.53023]
[1779242909267,36.22,76765.49,0.5,-0.37808,0.00015,27.51445]
[1779242913137,36.22,76766.8,0.5,-0.37788,0.00015,27.50737]
[1779242914765,36.22,76770.17,0.5,-0.37738,0.00014,27.49751]
[1779242920035,36.22,76770.66,0.5,-0.37731,0.00014,27.49601]
[1779242925380,36.22,76766.59,0.5,-0.37789,0.00015,27.50774]
[1779242930415,36.22,76767.22,0.5,-0.3778,0.00015,27.50579]
[1779242935452,36.21,76767.53,0.5,-0.37775,0.00015,27.50477]
[1779242940487,36.21,76766.92,0.5,-0.37783,0.00015,27.50644]
[1779242942877,36.21,76766.27,0.5,-0.37792,0.00015,27.5083]
[1779242943758,36.21,76765.46,0.5,-0.37804,0.00015,27.51061]
[1779242943856,36.21,76758.09,0.5,-0.37911,0.00015,27.53186]
[1779242950293,36.21,76752.48,0.5,-0.37991,0.00015,27.54775]
[1779242950321,36.21,76752.48,0.5,-0.37991,0.00015,27.54775]
[1779242953669,36.21,76749.44,0.5,-0.38035,0.00015,27.55621]
[1779242953675,36.21,76749.44,0.5,-0.38035,0.00015,27.55621]
[1779242953770,36.2,76750.03,0.5,-0.38026,0.00015,27.55448]
[1779242959620,36.2,76747.95,0.5,-0.38056,0.00015,27.56027]
[1779242964656,36.2,76750.52,0.5,-0.38018,0.00015,27.55289]
[1779242969690,36.2,76750.58,0.5,-0.38017,0.00015,27.55266]
[1779242974725,36.2,76749.1,0.5,-0.38037,0.00015,27.55362]
[1779242979762,36.2,76750.68,0.5,-0.38014,0.00015,27.54907]
[1779242984798,36.2,76745.94,0.5,-0.38082,0.00015,27.56248]
[1779242989833,36.2,76746.63,0.5,-0.38072,0.00015,27.56042]
[1779242994868,36.19,76746.56,0.5,-0.38072,0.00015,27.56053]
[1779242997420,36.19,76746.74,0.5,-0.3807,0.00015,27.56]
[1779242998173,36.19,76746.44,0.5,-0.38074,0.00015,27.56084]
[1779242998328,36.19,76746.44,0.5,-0.38074,0.00015,27.56084]
[1779242998416,36.19,76739.15,0.5,-0.3818,0.00015,27.58143]
[1779242998896,36.2,76731.23,0.5,-0.38296,0.00015,27.60362]
[1779243000796,36.2,76729.89,0.5,-0.38316,0.00015,27.60738]
[1779243001818,36.2,76725.25,0.5,-0.38384,0.00015,27.62026]
[1779243001992,36.2,76725.25,0.5,-0.38384,0.00015,27.62026]
[1779243007801,36.2,76731.47,0.5,-0.38293,0.00015,27.60307]
[1779243007803,36.2,76731.47,0.5,-0.38293,0.00015,27.60307]
[1779243008393,36.2,76731.47,0.5,-0.38293,0.00015,27.60307]
[1779243009973,36.2,76739.63,0.5,-0.38174,0.00015,27.5803]
[1779243011169,36.2,76739.63,0.5,-0.38174,0.00015,27.5803]
[1779243011709,36.2,76740.24,0.5,-0.38165,0.00015,27.5786]
[1779243011734,36.2,76740.24,0.5,-0.38165,0.00015,27.5786]
[1779243014478,36.2,76739.39,0.5,-0.38178,0.00015,27.58094]
[1779243015792,36.2,76739.13,0.5,-0.38181,0.00015,27.58166]
[1779243021050,36.2,76741.12,0.5,-0.38152,0.00015,27.57595]
[1779243025328,36.19,76745.43,0.5,-0.38089,0.00015,27.56372]
[1779243030835,36.2,76737.81,0.5,-0.382,0.00015,27.58528]
[1779243036156,36.2,76735.38,0.5,-0.38236,0.00015,27.58918]
[1779243038240,36.2,76735.57,0.5,-0.38233,0.00015,27.5887]
[1779243044212,36.2,76737.71,0.5,-0.38203,0.00015,27.58288]
[1779243049255,36.21,76739.16,0.5,-0.38182,0.00015,27.57892]
[1779243049874,36.21,76739.16,0.5,-0.38182,0.00015,27.57892]
[1779243050532,36.21,76739.16,0.5,-0.38182,0.00015,27.57892]
[1779243050541,36.21,76739.16,0.5,-0.38182,0.00015,27.57892]
[1779243050555,36.21,76739.16,0.5,-0.38182,0.00015,27.57892]
[1779243050568,36.21,76745.04,0.5,-0.38097,0.00015,27.56238]
[1779243050584,36.21,76745.04,0.5,-0.38097,0.00015,27.56238]
[1779243050594,36.21,76745.04,0.5,-0.38097,0.00015,27.56238]
[1779243050637,36.21,76745.04,0.5,-0.38097,0.00015,27.56238]
[1779243052611,36.21,76746.89,0.5,-0.3807,0.00015,27.55721]
[1779243059326,36.21,76740.28,0.5,-0.38168,0.00015,27.57615]
[1779243059621,36.21,76740.28,0.5,-0.38168,0.00015,27.57615]
[1779243065368,36.22,76733.92,0.5,-0.38262,0.00015,27.59427]
[1779243066598,36.22,76734.23,0.5,-0.38258,0.00015,27.59346]
[1779243067382,36.22,76742.69,0.5,-0.38134,0.00015,27.56976]
[1779243072417,36.22,76741.94,0.5,-0.38146,0.00015,27.572]
[1779243073486,36.22,76741.94,0.5,-0.38146,0.00015,27.572]
[1779243075278,36.22,76739.22,0.5,-0.38186,0.00015,27.57969]
[1779243075366,36.22,76739.22,0.5,-0.38186,0.00015,27.57969]
[1779243075438,36.22,76733.52,0.5,-0.38269,0.00015,27.59564]
[1779243075671,36.22,76733.52,0.5,-0.38269,0.00015,27.59564]
[1779243076444,36.22,76725.85,0.5,-0.38381,0.00015,27.61698]
[1779243080727,36.23,76724.51,0.5,-0.38402,0.00015,27.62096]
[1779243085517,36.23,76722.77,0.5,-0.38428,0.00015,27.62594]
[1779243086033,36.23,76722.09,0.5,-0.38439,0.00015,27.62794]
[1779243086776,36.23,76718.18,0.5,-0.38496,0.00015,27.63869]
[1779243087650,36.24,76717.52,0.5,-0.38506,0.00015,27.64054]
[1779243087959,36.24,76717.52,0.5,-0.38506,0.00015,27.64054]
[1779243088533,36.24,76708.99,0.5,-0.38631,0.00015,27.66368]
[1779243090776,36.24,76708.49,0.5,-0.38639,0.00015,27.66511]
[1779243091732,36.24,76707.76,0.5,-0.38648,0.00015,27.66393]
[1779243092536,36.24,76707.76,0.5,-0.38648,0.00015,27.66393]
[1779243093846,36.24,76701.4,0.5,-0.38742,0.00015,27.68101]
[1779243099178,36.24,76698.35,0.5,-0.38787,0.00015,27.68921]
[1779243100235,36.24,76698.81,0.5,-0.3878,0.00015,27.68804]
[1779243105655,36.25,76698.89,0.5,-0.3878,0.00015,27.68796]
[1779243112703,36.25,76699.4,0.5,-0.38773,0.00015,27.68678]
[1779243114764,36.25,76698.95,0.5,-0.3878,0.00015,27.688]
[1779243114792,36.25,76698.95,0.5,-0.3878,0.00015,27.688]
[1779243115146,36.25,76698.95,0.5,-0.3878,0.00015,27.688]
[1779243115491,36.25,76698.95,0.5,-0.3878,0.00015,27.688]
[1779243115496,36.25,76698.95,0.5,-0.3878,0.00015,27.688]
[1779243116731,36.25,76690.87,0.5,-0.38898,0.00015,27.70935]
[1779243118154,36.25,76690.87,0.5,-0.38898,0.00015,27.70935]
[1779243118656,36.25,76690.75,0.5,-0.389,0.00015,27.70968]
[1779243123781,36.25,76687.77,0.5,-0.38944,0.00015,27.71749]
[1779243128817,36.25,76687.29,0.5,-0.38951,0.00015,27.71875]
[1779243130849,36.25,76687.78,0.5,-0.38944,0.00015,27.71747]
[1779243131555,36.25,76687.78,0.5,-0.38944,0.00015,27.71747]
[1779243140901,36.25,76686.57,0.5,-0.38961,0.00015,27.72063]
[1779243145937,36.25,76688.6,0.5,-0.38932,0.00015,27.71533]
[1779243151180,36.25,76688.2,0.5,-0.38938,0.00015,27.71639]
[1779243151200,36.25,76688.2,0.5,-0.38938,0.00015,27.71639]
[1779243157014,36.25,76695.17,0.5,-0.38835,0.00015,27.695]
[1779243162049,36.25,76695.95,0.5,-0.38824,0.00015,27.69302]
[1779243163501,36.25,76695.95,0.5,-0.38824,0.00015,27.69302]
[1779243167770,36.26,76699.1,0.5,-0.38778,0.00015,27.68478]
[1779243173126,36.26,76699.94,0.5,-0.38767,0.00015,27.6827]
[1779243173943,36.26,76699.94,0.5,-0.38767,0.00015,27.6827]
[1779243174016,36.26,76699.94,0.5,-0.38767,0.00015,27.6827]
[1779243174135,36.26,76699.94,0.5,-0.38767,0.00015,27.6827]
[1779243174849,36.26,76701.36,0.5,-0.38746,0.00015,27.67895]
[1779243177512,36.26,76701.9,0.5,-0.38738,0.00015,27.67757]
[1779243180145,36.26,76701.45,0.5,-0.38745,0.00015,27.67886]
[1779243185169,36.26,76696.74,0.5,-0.38815,0.00015,27.69146]
[1779243186597,36.26,76696.74,0.5,-0.38815,0.00015,27.69148]
[1779243189642,36.26,76691.31,0.5,-0.38895,0.00015,27.70581]
[1779243194393,36.27,76690.71,0.5,-0.38904,0.00015,27.70743]
[1779243195764,36.27,76692.4,0.5,-0.38879,0.00015,27.70302]
[1779243200774,36.27,76696.94,0.5,-0.38813,0.00015,27.69112]
[1779243200844,36.27,76696.94,0.5,-0.38813,0.00015,27.69112]
[1779243206357,36.27,76698.51,0.5,-0.38791,0.00015,27.68711]
[1779243209881,36.27,76699.04,0.5,-0.38783,0.00015,27.68578]
[1779243212745,36.27,76698.72,0.5,-0.38787,0.00015,27.68351]
[1779243212747,36.27,76698.72,0.5,-0.38787,0.00015,27.68351]
[1779243218445,36.27,76697.71,0.5,-0.38803,0.00015,27.68631]
[1779243223480,36.28,76699.18,0.5,-0.38782,0.00015,27.68253]
[1779243233551,36.28,76700.11,0.5,-0.38769,0.00015,27.68028]
[1779243234543,36.28,76700.11,0.5,-0.38769,0.00015,27.68028]
[1779243239593,36.28,76694.77,0.5,-0.38848,0.00015,27.69449]
[1779243242771,36.28,76693.77,0.5,-0.38862,0.00015,27.69716]
[1779243242795,36.28,76693.77,0.5,-0.38862,0.00015,27.69716]
[1779243247233,36.28,76699.46,0.5,-0.3878,0.00015,27.68221]
[1779243247237,36.28,76699.46,0.5,-0.3878,0.00015,27.68221]
[1779243252684,36.29,76702.0,0.5,-0.38743,0.00015,27.67563]
[1779243255821,36.29,76702.39,0.5,-0.38738,0.00015,27.67467]
[1779243255831,36.29,76702.39,0.5,-0.38738,0.00015,27.67467]
[1779243256053,36.29,76702.39,0.5,-0.38738,0.00015,27.67467]
[1779243256293,36.29,76702.39,0.5,-0.38738,0.00015,27.67467]
[1779243256355,36.29,76702.39,0.5,-0.38738,0.00015,27.67467]
[1779243256503,36.29,76702.39,0.5,-0.38738,0.00015,27.67467]
[1779243256510,36.29,76702.39,0.5,-0.38738,0.00015,27.67467]
[1779243256603,36.29,76702.39,0.5,-0.38738,0.00015,27.67467]
[1779243256664,36.29,76702.39,0.5,-0.38738,0.00015,27.67467]
[1779243256709,36.29,76702.39,0.5,-0.38738,0.00015,27.67467]
[1779243256712,36.29,76720.8,0.5,-0.3847,0.00015,27.62512]
[1779243257719,36.29,76732.62,0.5,-0.38298,0.00015,27.59268]
[1779243262754,36.3,76732.71,0.5,-0.38298,0.00015,27.59278]
[1779243267789,36.3,76733.0,0.5,-0.38296,0.00015,27.59234]
[1779243271650,36.31,76733.07,0.5,-0.38295,0.00015,27.59236]
[1779243276852,36.31,76728.27,0.5,-0.38366,0.00015,27.60281]
[1779243282305,36.32,76728.88,0.5,-0.38358,0.00015,27.60137]
[1779243288069,36.32,76732.04,0.5,-0.38314,0.00015,27.59302]
[1779243289894,36.32,76733.5,0.5,-0.38293,0.00015,27.58912]
[1779243294978,36.33,76733.17,0.5,-0.38299,0.00015,27.59025]
[1779243296845,36.33,76733.09,0.5,-0.38301,0.00015,27.5905]
[1779243296976,36.33,76733.09,0.5,-0.38301,0.00015,27.5905]
[1779243297004,36.33,76733.09,0.5,-0.38301,0.00015,27.5905]
[1779243297071,36.33,76733.09,0.5,-0.38301,0.00015,27.5905]
[1779243302532,36.33,76740.72,0.5,-0.38191,0.00015,27.56947]
[1779243302617,36.33,76744.46,0.5,-0.38137,0.00015,27.55908]
[1779243308074,36.33,76748.66,0.5,-0.38075,0.00015,27.54711]
[1779243313109,36.33,76746.58,0.5,-0.38105,0.00015,27.55285]
[1779243313839,36.33,76746.58,0.5,-0.38105,0.00015,27.55285]
[1779243314089,36.33,76746.58,0.5,-0.38105,0.00015,27.55285]
[1779243314116,36.33,76746.72,0.5,-0.38103,0.00015,27.55243]
[1779243317946,36.33,76749.76,0.5,-0.38058,0.00015,27.54369]
[1779243317996,36.33,76749.76,0.5,-0.38058,0.00015,27.54369]
[1779243318144,36.33,76753.72,0.5,-0.38,0.00014,27.53241]
[1779243318932,36.33,76753.72,0.5,-0.38,0.00014,27.53241]
[1779243319793,36.33,76753.72,0.5,-0.38,0.00014,27.53241]
[1779243321474,36.32,76754.28,0.5,-0.37992,0.00014,27.53071]
[1779243325229,36.32,76761.29,0.5,-0.37889,0.00014,27.51045]
[1779243327526,36.32,76761.61,0.5,-0.37884,0.00014,27.50946]
[1779243332842,36.32,76755.43,0.5,-0.37972,0.00014,27.52375]
[1779243338738,36.31,76754.98,0.5,-0.37977,0.00014,27.52478]
[1779243344326,36.31,76751.49,0.5,-0.38026,0.00015,27.5343]
[1779243345175,36.31,76751.49,0.5,-0.38026,0.00015,27.5343]
[1779243345243,36.31,76751.49,0.5,-0.38026,0.00015,27.5343]
[1779243345332,36.3,76749.66,0.5,-0.38052,0.00015,27.53943]
[1779243348275,36.3,76747.16,0.5,-0.38088,0.00015,27.54645]
[1779243353389,36.3,76744.7,0.5,-0.38124,0.00015,27.55344]
[1779243358424,36.31,76744.57,0.5,-0.38126,0.00015,27.55387]
[1779243360757,36.31,76744.57,0.5,-0.38126,0.00015,27.55387]
[1779243361445,36.31,76736.75,0.5,-0.3824,0.00015,27.57582]
[1779243366484,36.31,76735.92,0.5,-0.38253,0.00015,27.57828]
[1779243371517,36.31,76739.83,0.5,-0.38197,0.00015,27.56756]
[1779243376553,36.32,76738.47,0.5,-0.38217,0.00015,27.57153]
[1779243383602,36.32,76738.51,0.5,-0.38218,0.00015,27.57167]
[1779243389644,36.32,76738.79,0.5,-0.38215,0.00015,27.57109]
[1779243394678,36.33,76741.24,0.5,-0.38179,0.00015,27.56124]
[1779243397162,36.33,76744.28,0.5,-0.38135,0.00015,27.5528]
[1779243400790,36.33,76750.26,0.5,-0.38049,0.00015,27.53608]
[1779243402040,36.33,76758.42,0.5,-0.37931,0.00014,27.51295]
[1779243402178,36.33,76758.42,0.5,-0.37931,0.00014,27.51295]
[1779243402290,36.33,76758.42,0.5,-0.37931,0.00014,27.51295]
[1779243402734,36.33,76762.04,0.5,-0.37879,0.00014,27.50252]
[1779243407770,36.33,76763.27,0.5,-0.3786,0.00014,27.49878]
[1779243408045,36.33,76763.27,0.5,-0.3786,0.00014,27.49878]
[1779243409113,36.33,76761.7,0.5,-0.37882,0.00014,27.50325]
[1779243410355,36.33,76759.88,0.5,-0.37909,0.00014,27.50844]
[1779243412869,36.32,76757.84,0.5,-0.37938,0.00014,27.51418]
[1779243412894,36.32,76756.82,0.5,-0.37952,0.00014,27.51705]
[1779243414664,36.32,76752.4,0.5,-0.38016,0.00015,27.5296]
[1779243414675,36.32,76752.4,0.5,-0.38016,0.00015,27.5296]
[1779243415909,36.32,76749.94,0.5,-0.38052,0.00015,27.53653]
[1779243424303,36.31,76745.62,0.5,-0.38112,0.00015,27.54824]
[1779243424328,36.31,76745.62,0.5,-0.38112,0.00015,27.54824]
[1779243424336,36.31,76745.62,0.5,-0.38112,0.00015,27.54824]
[1779243429931,36.32,76734.94,0.5,-0.38268,0.00015,27.57829]
[1779243434966,36.32,76733.93,0.5,-0.38284,0.00015,27.5813]
[1779243440001,36.32,76732.72,0.5,-0.38302,0.00015,27.58485]
[1779243445036,36.33,76731.08,0.5,-0.38327,0.00015,27.58956]
[1779243446208,36.33,76731.08,0.5,-0.38327,0.00015,27.58956]
[1779243446957,36.33,76731.08,0.5,-0.38327,0.00015,27.58956]
[1779243447138,36.33,76731.04,0.5,-0.38328,0.00015,27.5897]
[1779243447140,36.33,76731.04,0.5,-0.38328,0.00015,27.5897]
[1779243448192,36.33,76727.27,0.5,-0.38383,0.00015,27.60011]
[1779243448381,36.33,76727.27,0.5,-0.38383,0.00015,27.60011]
[1779243448952,36.33,76727.27,0.5,-0.38383,0.00015,27.60011]
[1779243448466,36.33,76720.15,0.5,-0.38487,0.00015,27.61961]
[1779243454559,36.33,76721.14,0.5,-0.38471,0.00015,27.61376]
[1779243454574,36.33,76720.58,0.5,-0.3848,0.00015,27.61531]
[1779243460141,36.33,76720.51,0.5,-0.38482,0.00015,27.61575]
[1779243465067,36.34,76721.87,0.5,-0.38463,0.00015,27.61225]
[1779243465166,36.34,76721.87,0.5,-0.38463,0.00015,27.61225]
[1779243465180,36.34,76721.87,0.5,-0.38463,0.00015,27.61225]
[1779243465224,36.34,76721.87,0.5,-0.38463,0.00015,27.61225]
[1779243465956,36.34,76721.87,0.5,-0.38463,0.00015,27.61225]
[1779243465985,36.34,76723.25,0.5,-0.38443,0.00015,27.60851]
[1779243471218,36.34,76729.3,0.5,-0.38355,0.00015,27.59184]
[1779243472660,36.34,76729.3,0.5,-0.38355,0.00015,27.59184]
[1779243478268,36.33,76725.52,0.5,-0.38409,0.00015,27.6021]
[1779243483301,36.33,76721.59,0.5,-0.38466,0.00015,27.61274]
[1779243489344,36.33,76721.48,0.5,-0.38467,0.00015,27.61289]
[1779243494379,36.33,76721.88,0.5,-0.3846,0.00015,27.61165]
[1779243499414,36.33,76729.49,0.5,-0.38349,0.00015,27.59069]
[1779243504449,36.32,76729.08,0.5,-0.38355,0.00015,27.59176]
[1779243506267,36.32,76729.5,0.5,-0.38348,0.00015,27.59059]
[1779243509564,36.32,76729.16,0.5,-0.38353,0.00015,27.59149]
[1779243509567,36.32,76729.16,0.5,-0.38353,0.00015,27.59149]
[1779243512528,36.32,76735.45,0.5,-0.3826,0.00015,27.57088]
[1779243518547,36.32,76736.55,0.5,-0.38245,0.00015,27.56785]
[1779243519328,36.32,76736.55,0.5,-0.38245,0.00015,27.56785]
[1779243524590,36.32,76728.79,0.5,-0.38357,0.00015,27.5893]
[1779243529624,36.32,76728.12,0.5,-0.38367,0.00015,27.59109]
[1779243530711,36.32,76728.12,0.5,-0.38367,0.00015,27.59109]
[1779243534473,36.32,76722.98,0.5,-0.38441,0.00015,27.60512]
[1779243539694,36.32,76719.77,0.5,-0.38487,0.00015,27.61373]
[1779243540479,36.32,76719.77,0.5,-0.38487,0.00015,27.61373]
[1779243546744,36.32,76719.64,0.5,-0.38488,0.00015,27.61391]
[1779243550755,36.31,76716.92,0.5,-0.38528,0.00015,27.62121]
[1779243551625,36.31,76715.35,0.5,-0.3855,0.00015,27.62543]
[1779243551628,36.31,76715.35,0.5,-0.3855,0.00015,27.62543]
[1779243551738,36.31,76715.35,0.5,-0.3855,0.00015,27.62543]
[1779243556708,36.31,76710.73,0.5,-0.38617,0.00015,27.6377]
[1779243559375,36.31,76711.3,0.5,-0.38608,0.00015,27.63605]
[1779243559449,36.31,76711.3,0.5,-0.38608,0.00015,27.63605]
[1779243559835,36.31,76712.67,0.5,-0.38588,0.00015,27.63232]
[1779243564870,36.31,76714.21,0.5,-0.38567,0.00015,27.62839]
[1779243566389,36.31,76714.94,0.5,-0.38556,0.00015,27.62647]
[1779243566884,36.31,76716.61,0.5,-0.38532,0.00015,27.622]
[1779243569567,36.32,76718.78,0.5,-0.38501,0.00015,27.61619]
[1779243569608,36.32,76718.78,0.5,-0.38501,0.00015,27.61619]
[1779243569731,36.32,76718.78,0.5,-0.38501,0.00015,27.61619]
[1779243574940,36.31,76722.63,0.5,-0.38443,0.00015,27.60245]
[1779243580022,36.31,76725.71,0.5,-0.38398,0.00015,27.59396]
[1779243586482,36.31,76733.23,0.5,-0.38288,0.00015,27.57316]
[1779243586484,36.31,76733.23,0.5,-0.38288,0.00015,27.57316]
[1779243586510,36.31,76733.23,0.5,-0.38288,0.00015,27.57316]
[1779243587058,36.31,76733.23,0.5,-0.38288,0.00015,27.57316]
[1779243588324,36.31,76742.31,0.5,-0.38157,0.00015,27.54785]
[1779243589055,36.31,76747.45,0.5,-0.38082,0.00015,27.53341]
[1779243590641,36.31,76749.78,0.5,-0.38048,0.00015,27.52676]
[1779243591069,36.31,76748.59,0.5,-0.38065,0.00015,27.53007]
[1779243594684,36.31,76746.41,0.5,-0.38096,0.00015,27.53617]
[1779243594773,36.31,76746.41,0.5,-0.38096,0.00015,27.53617]
[1779243595097,36.31,76738.63,0.5,-0.38209,0.00015,27.55798]
[1779243600133,36.31,76737.51,0.5,-0.38225,0.00015,27.56092]
[1779243600328,36.31,76737.51,0.5,-0.38225,0.00015,27.56092]
[1779243602531,36.31,76738.1,0.5,-0.38216,0.00015,27.55924]
[1779243608189,36.3,76745.92,0.5,-0.38102,0.00015,27.53718]
[1779243613649,36.3,76746.02,0.5,-0.381,0.00015,27.53681]
[1779243619266,36.3,76750.28,0.5,-0.38037,0.00015,27.52464]
[1779243620165,36.3,76750.28,0.5,-0.38037,0.00015,27.52464]
[1779243621359,36.3,76750.28,0.5,-0.38037,0.00015,27.52462]
[1779243621362,36.3,76750.28,0.5,-0.38037,0.00015,27.52461]
[1779243627534,36.3,76751.29,0.5,-0.38021,0.00015,27.52148]
[1779243628046,36.3,76751.29,0.5,-0.38021,0.00015,27.52148]
[1779243629635,36.29,76754.26,0.5,-0.37978,0.00015,27.51292]
[1779243629639,36.29,76754.26,0.5,-0.37978,0.00015,27.51292]
[1779243629656,36.29,76754.26,0.5,-0.37978,0.00015,27.51292]
[1779243629815,36.29,76754.26,0.5,-0.37978,0.00015,27.51292]
[1779243630403,36.29,76756.2,0.5,-0.37949,0.00015,27.50729]
[1779243630820,36.29,76756.2,0.5,-0.37949,0.00015,27.50729]
[1779243636392,36.29,76769.11,0.5,-0.3776,0.00014,27.46672]
[1779243642280,36.29,76769.34,0.5,-0.37757,0.00014,27.46597]
[1779243643807,36.29,76774.27,0.5,-0.37685,0.00014,27.45155]
[1779243645557,36.29,76778.52,0.5,-0.37623,0.00014,27.43906]
[1779243651501,36.29,76776.18,0.5,-0.37658,0.00014,27.44612]
[1779243654486,36.29,76776.34,0.5,-0.37656,0.00014,27.44565]
[1779243656536,36.29,76766.28,0.5,-0.37801,0.00014,27.47495]
[1779243658148,36.29,76766.28,0.5,-0.37801,0.00014,27.47495]
[1779243658298,36.29,76766.24,0.5,-0.37802,0.00014,27.47502]
[1779243662560,36.29,76761.01,0.5,-0.37877,0.00015,27.49001]
[1779243667614,36.29,76768.83,0.5,-0.37763,0.00014,27.46727]
[1779243671810,36.29,76768.98,0.5,-0.37761,0.00014,27.46678]
[1779243671867,36.29,76768.98,0.5,-0.37761,0.00014,27.46678]
[1779243676920,36.28,76764.29,0.5,-0.37828,0.00014,27.48028]
[1779243682719,36.28,76765.22,0.5,-0.37814,0.00014,27.4774]
[1779243685621,36.28,76765.42,0.5,-0.37811,0.00014,27.47677]
[1779243690774,36.28,76767.55,0.5,-0.37779,0.00014,27.47046]
[1779243693251,36.28,76767.44,0.5,-0.3778,0.00014,27.46755]
[1779243693294,36.28,76767.44,0.5,-0.3778,0.00014,27.46755]
[1779243693296,36.28,76767.44,0.5,-0.3778,0.00014,27.46755]
[1779243697502,36.28,76761.82,0.5,-0.37861,0.00015,27.48368]
[1779243698018,36.28,76761.82,0.5,-0.37861,0.00015,27.48368]
[1779243698687,36.28,76760.96,0.5,-0.37873,0.00015,27.48612]
[1779243703866,36.27,76762.61,0.5,-0.37848,0.00015,27.48117]
[1779243705362,36.27,76761.92,0.5,-0.37858,0.00015,27.48313]
[1779243709215,36.27,76757.31,0.5,-0.37924,0.00015,27.49627]
[1779243715949,36.27,76760.51,0.5,-0.37877,0.00015,27.48677]
[1779243717061,36.27,76760.51,0.5,-0.37877,0.00015,27.48677]
[1779243718102,36.26,76760.81,0.5,-0.37872,0.00015,27.48587]
[1779243718788,36.26,76760.77,0.5,-0.37873,0.00015,27.48595]
[1779243724009,36.26,76757.38,0.5,-0.37921,0.00015,27.49547]
[1779243725071,36.26,76757.38,0.5,-0.37921,0.00015,27.49547]
[1779243726092,36.26,76757.94,0.5,-0.37912,0.00015,27.49382]
[1779243726359,36.26,76757.88,0.5,-0.37913,0.00015,27.49395]
[1779243727757,36.26,76758.66,0.5,-0.37902,0.00015,27.49166]
[1779243728132,36.26,76758.66,0.5,-0.37902,0.00015,27.49166]
[1779243729805,36.26,76758.36,0.5,-0.37906,0.00015,27.49245]
[1779243732414,36.26,76756.15,0.5,-0.37937,0.00015,27.49866]
[1779243732475,36.26,76756.15,0.5,-0.37937,0.00015,27.49866]
[1779243733587,36.25,76756.06,0.5,-0.37938,0.00015,27.49888]
[1779243733628,36.25,76756.06,0.5,-0.37938,0.00015,27.49888]
[1779243734628,36.25,76755.38,0.5,-0.37948,0.00015,27.50078]
[1779243734872,36.25,76755.38,0.5,-0.37948,0.00015,27.50078]
[1779243735092,36.25,76755.38,0.5,-0.37948,0.00015,27.50078]
[1779243735839,36.25,76757.46,0.5,-0.37917,0.00015,27.49477]
[1779243736087,36.25,76757.46,0.5,-0.37917,0.00015,27.49477]
[1779243737042,36.25,76758.76,0.5,-0.37898,0.00015,27.491]
[1779243740472,36.25,76761.69,0.5,-0.37855,0.00015,27.4824]
[1779243741106,36.25,76761.69,0.5,-0.37855,0.00015,27.4824]
[1779243743189,36.25,76762.79,0.5,-0.37839,0.00015,27.47915]
[1779243743216,36.25,76762.79,0.5,-0.37839,0.00015,27.47915]
[1779243744148,36.25,76763.84,0.5,-0.37823,0.00015,27.47608]
[1779243744252,36.25,76772.74,0.5,-0.37694,0.00014,27.45014]
[1779243745819,36.25,76774.76,0.5,-0.37665,0.00014,27.44421]
[1779243751197,36.25,76776.15,0.5,-0.37643,0.00014,27.43688]
[1779243751560,36.25,76776.15,0.5,-0.37643,0.00014,27.43688]
[1779243751579,36.25,76776.15,0.5,-0.37643,0.00014,27.43688]
[1779243751748,36.25,76776.15,0.5,-0.37643,0.00014,27.43688]
[1779243753605,36.25,76784.83,0.5,-0.37518,0.00014,27.41123]
[1779243753924,36.25,76784.83,0.5,-0.37518,0.00014,27.41123]
[1779243754769,36.25,76786.28,0.5,-0.37497,0.00014,27.40693]
[1779243755015,36.25,76786.28,0.5,-0.37497,0.00014,27.40693]
[1779243755042,36.25,76786.28,0.5,-0.37497,0.00014,27.40693]
[1779243760260,36.25,76788.37,0.5,-0.37467,0.00014,27.40082]
[1779243764828,36.25,76791.38,0.5,-0.37424,0.00014,27.39194]
[1779243770152,36.25,76791.44,0.5,-0.37424,0.00014,27.39188]
[1779243770194,36.25,76791.44,0.5,-0.37424,0.00014,27.39188]
[1779243773335,36.25,76784.47,0.5,-0.37525,0.00014,27.41277]
[1779243776372,36.25,76773.24,0.5,-0.37688,0.00014,27.44591]
[1779243780008,36.25,76771.2,0.5,-0.37717,0.00014,27.45187]
[1779243785435,36.25,76779.55,0.5,-0.37596,0.00014,27.42728]
[1779243790469,36.25,76780.78,0.5,-0.37578,0.00014,27.42367]
[1779243795512,36.25,76781.04,0.5,-0.37575,0.00014,27.42294]
[1779243800544,36.25,76780.88,0.5,-0.37577,0.00014,27.42345]
[1779243805579,36.26,76783.65,0.5,-0.37537,0.00014,27.41529]
[1779243810614,36.26,76782.34,0.5,-0.37556,0.00014,27.41923]
[1779243815649,36.26,76782.86,0.5,-0.37548,0.00014,27.41452]
[1779243820284,36.26,76783.23,0.5,-0.37543,0.00014,27.41346]
[1779243820292,36.26,76783.23,0.5,-0.37543,0.00014,27.41346]
[1779243820313,36.26,76783.23,0.5,-0.37543,0.00014,27.41346]
[1779243820356,36.26,76783.23,0.5,-0.37543,0.00014,27.41346]
[1779243822699,36.26,76796.41,0.5,-0.37352,0.00014,27.37413]
[1779243825910,36.26,76795.4,0.5,-0.37367,0.00014,27.37728]
[1779243825957,36.26,76795.4,0.5,-0.37367,0.00014,27.37728]
[1779243831768,36.26,76801.14,0.5,-0.37286,0.00014,27.36026]
[1779243835411,36.27,76802.28,0.5,-0.3727,0.00014,27.35696]
[1779243835498,36.27,76802.28,0.5,-0.3727,0.00014,27.35696]
[1779243835532,36.27,76802.28,0.5,-0.3727,0.00014,27.35696]
[1779243835796,36.27,76806.63,0.5,-0.37207,0.00014,27.34377]
[1779243840210,36.27,76809.62,0.5,-0.37165,0.00014,27.33474]
[1779243840279,36.27,76809.62,0.5,-0.37165,0.00014,27.33474]
[1779243840332,36.27,76809.62,0.5,-0.37165,0.00014,27.33474]
[1779243840624,36.27,76809.74,0.5,-0.37163,0.00014,27.33447]
[1779243841526,36.27,76813.05,0.5,-0.37116,0.00014,27.32438]
[1779243841775,36.27,76813.05,0.5,-0.37116,0.00014,27.32438]
[1779243842025,36.27,76813.05,0.5,-0.37116,0.00014,27.32438]
[1779243842229,36.27,76813.05,0.5,-0.37116,0.00014,27.32438]
[1779243843245,36.27,76818.14,0.5,-0.37043,0.00014,27.30877]
[1779243843258,36.27,76818.14,0.5,-0.37043,0.00014,27.30877]
[1779243845108,36.27,76822.32,0.5,-0.36983,0.00014,27.29591]
[1779243845144,36.27,76822.32,0.5,-0.36983,0.00014,27.29591]
[1779243845159,36.27,76822.32,0.5,-0.36983,0.00014,27.29591]
[1779243845791,36.27,76823.87,0.5,-0.36961,0.00014,27.29111]
[1779243845792,36.27,76823.87,0.5,-0.36961,0.00014,27.29111]
[1779243845866,36.27,76834.77,0.5,-0.36804,0.00014,27.25703]
[1779243850690,36.28,76834.56,0.5,-0.3681,0.00014,27.25848]
[1779243851741,36.28,76834.32,0.5,-0.36814,0.00014,27.25925]
[1779243853741,36.28,76829.8,0.5,-0.36879,0.00014,27.27346]
[1779243857476,36.28,76828.89,0.5,-0.36892,0.00014,27.27632]
[1779243862989,36.29,76835.13,0.5,-0.36803,0.00014,27.25684]
[1779243868024,36.29,76835.56,0.5,-0.36797,0.00014,27.25556]
[1779243870899,36.29,76835.51,0.5,-0.36798,0.00014,27.25574]
[1779243870903,36.29,76835.51,0.5,-0.36798,0.00014,27.25574]
[1779243875030,36.29,76828.94,0.5,-0.36891,0.00014,27.27315]
[1779243879119,36.29,76828.28,0.5,-0.36901,0.00014,27.27527]
[1779243879282,36.29,76828.28,0.5,-0.36901,0.00014,27.27527]
[1779243880361,36.29,76827.98,0.5,-0.36905,0.00014,27.27622]
[1779243881421,36.29,76827.65,0.5,-0.3691,0.00014,27.27727]
[1779243884969,36.29,76820.22,0.5,-0.37017,0.00014,27.30044]
[1779243885120,36.29,76820.22,0.5,-0.37017,0.00014,27.30044]
[1779243885402,36.29,76820.22,0.5,-0.37017,0.00014,27.30044]
[1779243885406,36.29,76820.22,0.5,-0.37017,0.00014,27.30044]
[1779243891185,36.29,76814.18,0.5,-0.37104,0.00014,27.31912]
[1779243896220,36.29,76811.26,0.5,-0.37146,0.00014,27.32805]
[1779243901255,36.29,76811.2,0.5,-0.37147,0.00014,27.32819]
[1779243901904,36.29,76811.2,0.5,-0.37147,0.00014,27.32819]
[1779243901919,36.29,76811.2,0.5,-0.37147,0.00014,27.32819]
[1779243911327,36.29,76813.38,0.5,-0.37116,0.00014,27.32149]
[1779243916362,36.29,76812.59,0.5,-0.37127,0.00014,27.3239]
[1779243920726,36.29,76810.36,0.5,-0.37159,0.00014,27.3307]
[1779243921396,36.29,76804.6,0.5,-0.37242,0.00014,27.34825]
[1779243922763,36.29,76803.26,0.5,-0.37261,0.00014,27.35236]
[1779243923038,36.29,76803.26,0.5,-0.37261,0.00014,27.35236]
[1779243923311,36.29,76803.26,0.5,-0.37261,0.00014,27.35236]
[1779243926191,36.29,76802.63,0.5,-0.37271,0.00014,27.35439]
[1779243926780,36.29,76802.64,0.5,-0.37271,0.00014,27.3544]
[1779243928498,36.29,76799.96,0.5,-0.3731,0.00014,27.36258]
[1779243928935,36.29,76799.96,0.5,-0.3731,0.00014,27.36258]
[1779243928942,36.29,76799.96,0.5,-0.3731,0.00014,27.36258]
[1779243928957,36.29,76799.96,0.5,-0.3731,0.00014,27.36258]
[1779243929662,36.29,76797.51,0.5,-0.37346,0.00014,27.37]
[1779243930665,36.29,76796.82,0.5,-0.37356,0.00014,27.37211]
[1779243933675,36.29,76794.8,0.5,-0.37384,0.00014,27.37504]
[1779243933727,36.29,76794.8,0.5,-0.37384,0.00014,27.37504]
[1779243933825,36.29,76786.57,0.5,-0.37503,0.00014,27.39962]
[1779243940029,36.29,76781.94,0.5,-0.3757,0.00014,27.41333]
[1779243945565,36.29,76778.12,0.5,-0.37625,0.00014,27.42453]
[1779243948740,36.29,76778.9,0.5,-0.37614,0.00014,27.42222]
[1779243954627,36.29,76777.48,0.5,-0.37634,0.00014,27.42632]
[1779243955776,36.29,76777.48,0.5,-0.37634,0.00014,27.42632]
[1779243961681,36.29,76777.38,0.5,-0.37635,0.00014,27.42655]
[1779243967069,36.29,76778.23,0.5,-0.37623,0.00014,27.42402]
[1779243967117,36.29,76778.23,0.5,-0.37623,0.00014,27.42402]
[1779243967178,36.29,76778.23,0.5,-0.37623,0.00014,27.42402]
[1779243967181,36.29,76778.23,0.5,-0.37623,0.00014,27.42402]
[1779243967377,36.29,76778.23,0.5,-0.37623,0.00014,27.42402]
[1779243968134,36.29,76777.37,0.5,-0.37635,0.00014,27.42652]
[1779243968185,36.29,76777.37,0.5,-0.37635,0.00014,27.42652]
[1779243968287,36.29,76763.57,0.5,-0.37835,0.00015,27.46672]
[1779243968734,36.29,76763.57,0.5,-0.37835,0.00015,27.46672]
[1779243973950,36.29,76761.37,0.5,-0.37866,0.00015,27.47291]
[1779243974806,36.29,76761.07,0.5,-0.3787,0.00015,27.47369]
[1779243980816,36.28,76766.38,0.5,-0.37792,0.00015,27.45814]
[1779243981532,36.28,76766.38,0.5,-0.37792,0.00015,27.45814]
[1779243982561,36.28,76766.33,0.5,-0.37793,0.00015,27.45826]
[1779243987865,36.28,76765.81,0.5,-0.37799,0.00015,27.45959]
[1779243992901,36.28,76765.65,0.5,-0.378,0.00015,27.45669]
[1779243997935,36.27,76767.91,0.5,-0.37766,0.00015,27.44997]
[1779244002437,36.27,76766.6,0.5,-0.37785,0.00015,27.4537]
[1779244008475,36.27,76762.84,0.5,-0.37839,0.00015,27.46441]
[1779244018078,36.26,76760.68,0.5,-0.37868,0.00015,27.47025]
[1779244020657,36.26,76761.02,0.5,-0.37863,0.00015,27.4692]
[1779244026134,36.26,76759.71,0.5,-0.37881,0.00015,27.47277]
[1779244031167,36.26,76759.2,0.5,-0.37888,0.00015,27.4741]
[1779244031329,36.26,76759.2,0.5,-0.37888,0.00015,27.4741]
[1779244033632,36.26,76753.68,0.5,-0.37968,0.00015,27.48981]
[1779244036065,36.26,76753.65,0.5,-0.37968,0.00015,27.48985]
[1779244037021,36.25,76753.65,0.5,-0.37968,0.00015,27.48976]
[1779244038578,36.25,76753.78,0.5,-0.37965,0.00015,27.48935]
[1779244039710,36.25,76753.48,0.5,-0.37969,0.00015,27.49011]
[1779244039986,36.25,76753.48,0.5,-0.37969,0.00015,27.49011]
[1779244047280,36.25,76753.23,0.5,-0.37971,0.00015,27.49047]
[1779244052316,36.24,76754.44,0.5,-0.37952,0.00015,27.48359]
[1779244057351,36.24,76757.04,0.5,-0.37913,0.00015,27.47595]
[1779244061542,36.24,76756.76,0.5,-0.37917,0.00015,27.47665]
[1779244062563,36.24,76753.37,0.5,-0.37966,0.00015,27.48634]
[1779244062607,36.24,76753.37,0.5,-0.37966,0.00015,27.48634]
[1779244062585,36.24,76750.54,0.5,-0.38007,0.00015,27.49438]
[1779244064769,36.24,76748.11,0.5,-0.38042,0.00015,27.50123]
[1779244065173,36.24,76748.11,0.5,-0.38042,0.00015,27.50123]
[1779244065329,36.24,76748.11,0.5,-0.38042,0.00015,27.50123]
[1779244069532,36.24,76736.85,0.5,-0.38206,0.00015,27.533]
[1779244077155,36.24,76733.15,0.5,-0.38261,0.00015,27.54346]
[1779244084540,36.24,76733.29,0.5,-0.38259,0.00015,27.54313]
[1779244087824,36.24,76732.69,0.5,-0.38268,0.00015,27.54483]
[1779244093604,36.24,76734.09,0.5,-0.38248,0.00015,27.54099]
[1779244100653,36.24,76733.95,0.5,-0.3825,0.00015,27.54146]
[1779244105688,36.24,76733.89,0.5,-0.38251,0.00015,27.54169]
[1779244110724,36.24,76727.52,0.5,-0.38344,0.00015,27.5594]
[1779244113024,36.24,76727.74,0.5,-0.3834,0.00015,27.5556]
[1779244118780,36.24,76726.51,0.5,-0.38358,0.00015,27.55902]
[1779244123996,36.24,76725.54,0.5,-0.38372,0.00015,27.5617]
[1779244126216,36.24,76726.82,0.5,-0.38354,0.00015,27.55817]
[1779244128014,36.24,76723.68,0.5,-0.38399,0.00015,27.56682]
[1779244134136,36.24,76720.87,0.5,-0.3844,0.00015,27.5745]
[1779244139930,36.24,76723.87,0.5,-0.38396,0.00015,27.56625]
[1779244141014,36.24,76723.87,0.5,-0.38396,0.00015,27.56625]
[1779244146981,36.24,76721.36,0.5,-0.38433,0.00015,27.57313]
[1779244150788,36.24,76721.29,0.5,-0.38434,0.00015,27.57332]
[1779244150816,36.24,76721.29,0.5,-0.38434,0.00015,27.57332]
[1779244151033,36.24,76721.29,0.5,-0.38434,0.00015,27.57332]
[1779244151801,36.24,76716.91,0.5,-0.38498,0.00015,27.58528]
[1779244153875,36.24,76710.33,0.5,-0.38594,0.00015,27.60311]
[1779244153880,36.24,76710.33,0.5,-0.38594,0.00015,27.60311]
[1779244157013,36.24,76708.59,0.5,-0.38619,0.00015,27.60773]
[1779244160303,36.24,76706.69,0.5,-0.38647,0.00015,27.61277]
[1779244166116,36.24,76705.16,0.5,-0.38668,0.00015,27.61662]
[1779244167446,36.24,76705.16,0.5,-0.38668,0.00015,27.61662]
[1779244167493,36.24,76705.16,0.5,-0.38668,0.00015,27.61662]
[1779244170509,36.23,76706.6,0.5,-0.38646,0.00015,27.61266]
[1779244170857,36.23,76706.82,0.5,-0.38643,0.00015,27.61204]
[1779244173571,36.23,76709.72,0.5,-0.38599,0.00015,27.60099]
[1779244173920,36.23,76709.61,0.5,-0.38601,0.00015,27.60126]
[1779244175557,36.23,76710.01,0.5,-0.38595,0.00015,27.60016]
[1779244178870,36.23,76707.1,0.5,-0.38637,0.00015,27.60791]
[1779244180881,36.23,76707.4,0.5,-0.38632,0.00015,27.60704]
[1779244186270,36.23,76706.38,0.5,-0.38646,0.00015,27.60961]
[1779244191304,36.22,76706.92,0.5,-0.38638,0.00015,27.608]
[1779244196340,36.22,76706.19,0.5,-0.38648,0.00015,27.60982]
[1779244201375,36.22,76704.39,0.5,-0.38673,0.00015,27.6145]
[1779244206410,36.22,76705.62,0.5,-0.38654,0.00015,27.61103]
[1779244210438,36.21,76695.89,0.5,-0.38796,0.00015,27.63687]
[1779244211455,36.21,76695.89,0.5,-0.38796,0.00015,27.63687]
[1779244211569,36.21,76695.89,0.5,-0.38796,0.00015,27.63687]
[1779244212149,36.21,76694.91,0.5,-0.3881,0.00015,27.63942]
[1779244212164,36.21,76694.91,0.5,-0.3881,0.00015,27.63942]
[1779244213692,36.21,76688.6,0.5,-0.38903,0.00015,27.656]
[1779244213710,36.21,76688.6,0.5,-0.38903,0.00015,27.656]
[1779244213759,36.21,76656.67,0.5,-0.39372,0.00015,27.73779]
[1779244213791,36.21,76656.67,0.5,-0.39372,0.00015,27.73779]
[1779244213942,36.21,76656.67,0.5,-0.39372,0.00015,27.73779]
[1779244213950,36.21,76656.67,0.5,-0.39372,0.00015,27.73779]
[1779244213955,36.21,76656.67,0.5,-0.39372,0.00015,27.73779]
[1779244213963,36.21,76656.67,0.5,-0.39372,0.00015,27.73779]
[1779244213972,36.21,76656.67,0.5,-0.39372,0.00015,27.73779]
[1779244214015,36.21,76656.67,0.5,-0.39372,0.00015,27.73779]
[1779244214036,36.21,76656.67,0.5,-0.39372,0.00015,27.73779]
[1779244214041,36.21,76656.67,0.5,-0.39372,0.00015,27.73779]
[1779244214044,36.21,76656.67,0.5,-0.39372,0.00015,27.73779]
[1779244214049,36.21,76656.67,0.5,-0.39372,0.00015,27.73779]
[1779244214057,36.21,76656.67,0.5,-0.39372,0.00015,27.73779]
[1779244214397,36.21,76656.67,0.5,-0.39372,0.00015,27.73779]
[1779244214538,36.21,76656.67,0.5,-0.39372,0.00015,27.73779]
[1779244214712,36.21,76642.49,0.5,-0.39581,0.00015,27.77287]
[1779244214804,36.21,76642.49,0.5,-0.39581,0.00015,27.77287]
[1779244214856,36.21,76642.49,0.5,-0.39581,0.00015,27.77287]
[1779244215082,36.21,76642.49,0.5,-0.39581,0.00015,27.77287]
[1779244215619,36.21,76642.49,0.5,-0.39581,0.00015,27.77287]
[1779244216003,36.21,76643.72,0.5,-0.39563,0.00015,27.76985]
[1779244216197,36.21,76643.72,0.5,-0.39563,0.00015,27.76985]
[1779244216302,36.21,76643.72,0.5,-0.39563,0.00015,27.76985]
[1779244216378,36.21,76643.72,0.5,-0.39563,0.00015,27.76985]
[1779244216481,36.21,76654.14,0.5,-0.39409,0.00015,27.74398]
[1779244216962,36.21,76654.14,0.5,-0.39409,0.00015,27.74398]
[1779244217191,36.21,76654.14,0.5,-0.39409,0.00015,27.74398]
[1779244217405,36.21,76654.14,0.5,-0.39409,0.00015,27.74398]
[1779244217468,36.21,76654.14,0.5,-0.39409,0.00015,27.74398]
[1779244217967,36.21,76652.01,0.5,-0.3944,0.00015,27.74925]
[1779244218203,36.21,76652.01,0.5,-0.3944,0.00015,27.74925]
[1779244218341,36.21,76652.01,0.5,-0.3944,0.00015,27.74925]
[1779244218399,36.21,76652.01,0.5,-0.3944,0.00015,27.74925]
[1779244218955,36.21,76648.28,0.5,-0.39495,0.00015,27.75846]
[1779244219129,36.21,76648.28,0.5,-0.39495,0.00015,27.75846]
[1779244220241,36.2,76646.51,0.5,-0.39521,0.00015,27.76279]
[1779244220817,36.2,76646.01,0.5,-0.39528,0.00015,27.76398]
[1779244220909,36.2,76646.01,0.5,-0.39528,0.00015,27.76398]
[1779244222443,36.2,76644.43,0.5,-0.39551,0.00015,27.76782]
[1779244222515,36.2,76644.43,0.5,-0.39551,0.00015,27.76782]
[1779244222553,36.2,76644.43,0.5,-0.39551,0.00015,27.76782]
[1779244222614,36.2,76644.43,0.5,-0.39551,0.00015,27.76782]
[1779244223333,36.2,76643.48,0.5,-0.39565,0.00015,27.77011]
[1779244223424,36.2,76643.48,0.5,-0.39565,0.00015,27.77011]
[1779244223530,36.2,76634.32,0.5,-0.397,0.00015,27.79238]
[1779244224804,36.2,76632.33,0.5,-0.39729,0.00015,27.79719]
[1779244227758,36.2,76632.25,0.5,-0.3973,0.00015,27.79739]
[1779244227812,36.2,76633.22,0.5,-0.39716,0.00015,27.79506]
[1779244228083,36.2,76633.22,0.5,-0.39716,0.00015,27.79506]
[1779244228752,36.2,76633.22,0.5,-0.39716,0.00015,27.79506]
[1779244229572,36.2,76643.25,0.5,-0.39568,0.00015,27.77066]
[1779244232535,36.2,76645.65,0.5,-0.39532,0.00015,27.76164]
[1779244232593,36.2,76645.17,0.5,-0.39539,0.00015,27.76285]
[1779244237628,36.2,76650.74,0.5,-0.39456,0.00015,27.7489]
[1779244242662,36.2,76647.69,0.5,-0.395,0.00015,27.75628]
[1779244247697,36.19,76640.74,0.5,-0.39602,0.00015,27.77316]
[1779244248066,36.19,76640.74,0.5,-0.39602,0.00015,27.77316]
[1779244248110,36.19,76640.74,0.5,-0.39602,0.00015,27.77316]
[1779244248328,36.19,76640.74,0.5,-0.39602,0.00015,27.77316]
[1779244248704,36.19,76635.74,0.5,-0.39675,0.00015,27.7853]
[1779244250130,36.19,76633.07,0.5,-0.39715,0.00015,27.79177]
[1779244253534,36.19,76628.45,0.5,-0.39783,0.00015,27.8029]
[1779244253567,36.19,76628.45,0.5,-0.39783,0.00015,27.8029]
[1779244254143,36.19,76627.11,0.5,-0.39803,0.00015,27.80611]
[1779244254747,36.19,76616.88,0.5,-0.39955,0.00015,27.83038]
[1779244255124,36.19,76616.88,0.5,-0.39955,0.00015,27.83038]
[1779244255128,36.19,76616.88,0.5,-0.39955,0.00015,27.83038]
[1779244257188,36.19,76614.55,0.5,-0.39989,0.00015,27.83583]
[1779244260797,36.19,76618.1,0.5,-0.39936,0.00015,27.82744]
[1779244262804,36.19,76624.79,0.5,-0.39837,0.00015,27.81155]
[1779244263810,36.19,76625.66,0.5,-0.39824,0.00015,27.80947]
[1779244265396,36.19,76626.92,0.5,-0.39805,0.00015,27.80645]
[1779244265460,36.19,76626.92,0.5,-0.39805,0.00015,27.80645]
[1779244266982,36.19,76631.58,0.5,-0.39736,0.00015,27.79526]
[1779244267622,36.19,76631.58,0.5,-0.39736,0.00015,27.79526]
[1779244267669,36.19,76631.58,0.5,-0.39736,0.00015,27.79526]
[1779244268414,36.19,76634.68,0.5,-0.39691,0.00015,27.78779]
[1779244275405,36.19,76628.0,0.5,-0.3979,0.00015,27.80393]
[1779244276701,36.19,76626.91,0.5,-0.39806,0.00015,27.80654]
[1779244276703,36.19,76626.91,0.5,-0.39806,0.00015,27.80654]
[1779244277626,36.19,76626.09,0.5,-0.39818,0.00015,27.80849]
[1779244277635,36.19,76626.09,0.5,-0.39818,0.00015,27.80849]
[1779244279050,36.19,76621.87,0.5,-0.3988,0.00015,27.81854]
[1779244279088,36.19,76621.87,0.5,-0.3988,0.00015,27.81854]
[1779244279096,36.19,76621.87,0.5,-0.3988,0.00015,27.81854]
[1779244279100,36.19,76621.87,0.5,-0.3988,0.00015,27.81854]
[1779244279113,36.19,76621.87,0.5,-0.3988,0.00015,27.81854]
[1779244279198,36.19,76621.87,0.5,-0.3988,0.00015,27.81854]
[1779244279220,36.19,76621.87,0.5,-0.3988,0.00015,27.81854]
[1779244279344,36.19,76621.87,0.5,-0.3988,0.00015,27.81854]
[1779244279757,36.19,76621.87,0.5,-0.3988,0.00015,27.81854]
[1779244279833,36.19,76621.87,0.5,-0.3988,0.00015,27.81854]
[1779244279838,36.19,76620.06,0.5,-0.39907,0.00015,27.82281]
[1779244279969,36.19,76620.06,0.5,-0.39907,0.00015,27.82281]
[1779244280009,36.19,76620.06,0.5,-0.39907,0.00015,27.82281]
[1779244280114,36.19,76620.06,0.5,-0.39907,0.00015,27.82281]
[1779244281937,36.19,76603.33,0.5,-0.40155,0.00015,27.86191]
[1779244286362,36.19,76602.49,0.5,-0.40168,0.00015,27.86393]
[1779244286406,36.19,76602.49,0.5,-0.40168,0.00015,27.86393]
[1779244287173,36.19,76602.66,0.5,-0.40166,0.00015,27.86359]
[1779244287207,36.19,76602.66,0.5,-0.40166,0.00015,27.86359]
[1779244287295,36.19,76602.66,0.5,-0.40166,0.00015,27.86359]
[1779244287318,36.19,76602.66,0.5,-0.40166,0.00015,27.86359]
[1779244287463,36.19,76602.66,0.5,-0.40166,0.00015,27.86359]
[1779244287536,36.19,76602.66,0.5,-0.40166,0.00015,27.86359]
[1779244287821,36.19,76602.66,0.5,-0.40166,0.00015,27.86359]
[1779244288418,36.2,76588.56,0.5,-0.40376,0.00015,27.89566]
[1779244291025,36.2,76587.5,0.5,-0.40391,0.00015,27.89804]
[1779244293159,36.2,76587.85,0.5,-0.40385,0.00015,27.89412]
[1779244296886,36.2,76584.29,0.5,-0.40438,0.00015,27.90209]
[1779244296932,36.2,76584.29,0.5,-0.40438,0.00015,27.90209]
[1779244296934,36.2,76584.29,0.5,-0.40438,0.00015,27.90209]
[1779244299290,36.2,76578.8,0.5,-0.4052,0.00015,27.9143]
[1779244300094,36.2,76576.42,0.5,-0.40556,0.00015,27.91952]
[1779244301630,36.2,76570.88,0.5,-0.40638,0.00015,27.93162]
[1779244301635,36.2,76570.88,0.5,-0.40638,0.00015,27.93162]
[1779244301678,36.2,76570.88,0.5,-0.40638,0.00015,27.93162]
[1779244303582,36.2,76575.57,0.5,-0.40568,0.00015,27.92137]
[1779244304199,36.2,76577.9,0.5,-0.40534,0.00015,27.91631]
[1779244304510,36.2,76577.9,0.5,-0.40534,0.00015,27.91631]
[1779244305826,36.2,76579.46,0.5,-0.40511,0.00015,27.91293]
[1779244307086,36.2,76577.08,0.5,-0.40546,0.00015,27.91817]
[1779244308035,36.2,76574.71,0.5,-0.40582,0.00015,27.92337]
[1779244308064,36.2,76574.71,0.5,-0.40582,0.00015,27.92337]
[1779244308126,36.2,76574.71,0.5,-0.40582,0.00015,27.92337]
[1779244309110,36.2,76572.27,0.5,-0.40618,0.00015,27.92875]
[1779244312735,36.2,76567.87,0.5,-0.40684,0.00015,27.93827]
[1779244313293,36.2,76568.06,0.5,-0.40681,0.00015,27.93783]
[1779244315687,36.2,76570.89,0.5,-0.40638,0.00015,27.93168]
[1779244317165,36.2,76570.78,0.5,-0.4064,0.00015,27.9319]
[1779244318817,36.2,76575.38,0.5,-0.40572,0.00015,27.92192]
[1779244319430,36.2,76578.48,0.5,-0.40526,0.00015,27.9151]
[1779244319499,36.2,76578.48,0.5,-0.40526,0.00015,27.9151]
[1779244321640,36.2,76581.11,0.5,-0.40487,0.00015,27.90929]
[1779244321677,36.2,76581.11,0.5,-0.40487,0.00015,27.90929]
[1779244321755,36.2,76581.11,0.5,-0.40487,0.00015,27.90929]
[1779244321979,36.2,76583.37,0.5,-0.40453,0.00015,27.90428]
[1779244322337,36.2,76583.37,0.5,-0.40453,0.00015,27.90428]
[1779244322437,36.2,76583.37,0.5,-0.40453,0.00015,27.90428]
[1779244322843,36.2,76583.37,0.5,-0.40453,0.00015,27.90428]
[1779244322874,36.2,76576.45,0.5,-0.40556,0.00015,27.91957]
[1779244324241,36.2,76569.61,0.5,-0.40658,0.00015,27.93449]
[1779244325040,36.2,76569.61,0.5,-0.40658,0.00015,27.93449]
[1779244327464,36.2,76565.28,0.5,-0.40722,0.00015,27.94381]
[1779244327528,36.2,76565.28,0.5,-0.40722,0.00015,27.94381]
[1779244327573,36.2,76565.28,0.5,-0.40722,0.00015,27.94381]
[1779244327576,36.2,76565.28,0.5,-0.40722,0.00015,27.94381]
[1779244328619,36.2,76565.42,0.5,-0.4072,0.00015,27.94349]
[1779244328812,36.2,76557.7,0.5,-0.40835,0.00015,27.95997]
[1779244329412,36.2,76557.7,0.5,-0.40835,0.00015,27.95997]
[1779244330061,36.2,76553.37,0.5,-0.40899,0.00015,27.96911]
[1779244330496,36.2,76545.59,0.5,-0.41015,0.00015,27.98539]
[1779244336325,36.2,76544.83,0.5,-0.41027,0.00015,27.98702]
[1779244338189,36.2,76543.82,0.5,-0.41042,0.00015,27.98913]
[1779244338358,36.2,76543.82,0.5,-0.41042,0.00015,27.98913]
[1779244338362,36.2,76549.37,0.5,-0.40959,0.00015,27.97759]
[1779244339723,36.2,76549.37,0.5,-0.40959,0.00015,27.97759]
[1779244339728,36.2,76549.37,0.5,-0.40959,0.00015,27.97759]
[1779244339920,36.2,76555.2,0.5,-0.40872,0.00015,27.96533]
[1779244341125,36.2,76560.3,0.5,-0.40796,0.00015,27.95449]
[1779244343828,36.2,76559.59,0.5,-0.40807,0.00015,27.95596]
[1779244344019,36.2,76560.21,0.5,-0.40797,0.00015,27.95462]
[1779244344495,36.2,76560.21,0.5,-0.40797,0.00015,27.95462]
[1779244344581,36.2,76550.15,0.5,-0.40947,0.00015,27.97586]
[1779244345388,36.2,76542.72,0.5,-0.41058,0.00015,27.99131]
[1779244346395,36.2,76549.36,0.5,-0.40959,0.00015,27.97754]
[1779244346922,36.2,76549.36,0.5,-0.40959,0.00015,27.97754]
[1779244350062,36.2,76554.41,0.5,-0.40883,0.00015,27.96688]
[1779244350288,36.2,76554.41,0.5,-0.40883,0.00015,27.96688]
[1779244350455,36.2,76554.41,0.5,-0.40883,0.00015,27.96688]
[1779244350593,36.2,76554.41,0.5,-0.40883,0.00015,27.96688]
[1779244350690,36.2,76554.41,0.5,-0.40883,0.00015,27.96688]
[1779244350783,36.2,76559.12,0.5,-0.40813,0.00015,27.95688]
[1779244351128,36.2,76559.12,0.5,-0.40813,0.00015,27.95688]
[1779244351515,36.2,76559.12,0.5,-0.40813,0.00015,27.95688]
[1779244351610,36.2,76565.89,0.5,-0.40711,0.00015,27.93922]
[1779244354681,36.2,76567.65,0.5,-0.40685,0.00015,27.9354]
[1779244354848,36.2,76567.65,0.5,-0.40685,0.00015,27.9354]
[1779244356557,36.2,76570.45,0.5,-0.40643,0.00015,27.92938]
[1779244356650,36.2,76570.45,0.5,-0.40643,0.00015,27.92938]
[1779244356678,36.2,76570.45,0.5,-0.40643,0.00015,27.92938]
[1779244356788,36.2,76570.45,0.5,-0.40643,0.00015,27.92938]
[1779244358481,36.2,76579.61,0.5,-0.40507,0.00015,27.90931]
[1779244359972,36.2,76582.1,0.5,-0.4047,0.00015,27.9038]
[1779244360213,36.2,76582.1,0.5,-0.4047,0.00015,27.9038]
[1779244360326,36.2,76582.1,0.5,-0.4047,0.00015,27.9038]
[1779244360406,36.2,76582.1,0.5,-0.4047,0.00015,27.9038]
[1779244360979,36.2,76578.11,0.5,-0.4053,0.00015,27.91263]
[1779244361176,36.2,76578.11,0.5,-0.4053,0.00015,27.91263]
[1779244361307,36.2,76578.11,0.5,-0.4053,0.00015,27.91263]
[1779244366538,36.2,76577.31,0.5,-0.40543,0.00015,27.91467]
[1779244369144,36.21,76575.95,0.5,-0.40564,0.00015,27.91776]
[1779244370734,36.21,76573.81,0.5,-0.40596,0.00015,27.92244]
[1779244371945,36.21,76576.77,0.5,-0.40552,0.00015,27.91601]
[1779244372821,36.21,76576.77,0.5,-0.40552,0.00015,27.91601]
[1779244374196,36.21,76577.77,0.5,-0.40538,0.00015,27.91391]
[1779244374205,36.21,76577.77,0.5,-0.40538,0.00015,27.91391]
[1779244374242,36.21,76577.77,0.5,-0.40538,0.00015,27.91391]
[1779244374984,36.21,76582.0,0.5,-0.40475,0.00015,27.90462]
[1779244374987,36.21,76582.0,0.5,-0.40475,0.00015,27.90462]
[1779244375913,36.21,76582.0,0.5,-0.40475,0.00015,27.90462]
[1779244375604,36.21,76589.55,0.5,-0.40363,0.00015,27.88779]
[1779244377577,36.21,76590.79,0.5,-0.40345,0.00015,27.88502]
[1779244377598,36.21,76590.79,0.5,-0.40345,0.00015,27.88502]
[1779244377674,36.21,76590.79,0.5,-0.40345,0.00015,27.88502]
[1779244377683,36.21,76590.79,0.5,-0.40345,0.00015,27.88502]
[1779244377890,36.21,76590.79,0.5,-0.40345,0.00015,27.88502]
[1779244378395,36.21,76592.27,0.5,-0.40323,0.00015,27.8817]
[1779244378638,36.21,76592.27,0.5,-0.40323,0.00015,27.8817]
[1779244380247,36.21,76599.01,0.5,-0.40223,0.00015,27.86645]
[1779244383289,36.22,76600.7,0.5,-0.40198,0.00015,27.86268]
[1779244386525,36.22,76600.16,0.5,-0.40207,0.00015,27.864]
[1779244387876,36.22,76599.55,0.5,-0.40216,0.00015,27.86542]
[1779244397763,36.23,76602.48,0.5,-0.40174,0.00015,27.85904]
[1779244398436,36.23,76602.48,0.5,-0.40174,0.00015,27.85904]
[1779244398445,36.23,76602.48,0.5,-0.40174,0.00015,27.85904]
[1779244398453,36.23,76602.48,0.5,-0.40174,0.00015,27.85904]
[1779244398460,36.23,76602.48,0.5,-0.40174,0.00015,27.85904]
[1779244399474,36.23,76596.54,0.5,-0.40263,0.00015,27.87263]
[1779244399480,36.23,76596.54,0.5,-0.40263,0.00015,27.87263]
[1779244400249,36.23,76594.1,0.5,-0.40299,0.00015,27.87818]
[1779244400555,36.23,76594.1,0.5,-0.40299,0.00015,27.87818]
[1779244402972,36.23,76594.87,0.5,-0.40288,0.00015,27.87649]
[1779244408840,36.23,76601.81,0.5,-0.40186,0.00015,27.86084]
[1779244411867,36.24,76602.21,0.5,-0.4018,0.00015,27.85998]
[1779244411911,36.24,76602.21,0.5,-0.4018,0.00015,27.85998]
[1779244412020,36.24,76602.46,0.5,-0.40176,0.00015,27.85628]
[1779244412062,36.24,76602.46,0.5,-0.40176,0.00015,27.85628]
[1779244412142,36.24,76602.46,0.5,-0.40176,0.00015,27.85628]
[1779244412221,36.24,76602.46,0.5,-0.40176,0.00015,27.85628]
[1779244412249,36.24,76602.46,0.5,-0.40176,0.00015,27.85628]
[1779244412868,36.24,76610.78,0.5,-0.40053,0.00015,27.83709]
[1779244412998,36.24,76610.78,0.5,-0.40053,0.00015,27.83709]
[1779244413156,36.24,76610.78,0.5,-0.40053,0.00015,27.83709]
[1779244415293,36.24,76620.0,0.5,-0.39916,0.00015,27.81555]
[1779244416615,36.24,76625.67,0.5,-0.39833,0.00015,27.80214]
[1779244419024,36.24,76627.8,0.5,-0.39802,0.00015,27.79715]
[1779244419803,36.24,76627.8,0.5,-0.39802,0.00015,27.79715]
[1779244419840,36.24,76627.8,0.5,-0.39802,0.00015,27.79715]
[1779244424433,36.24,76626.1,0.5,-0.39827,0.00015,27.8013]
[1779244424494,36.24,76626.1,0.5,-0.39827,0.00015,27.8013]
[1779244425005,36.24,76623.84,0.5,-0.39861,0.00015,27.80669]
[1779244425189,36.24,76623.84,0.5,-0.39861,0.00015,27.80669]
[1779244426218,36.24,76620.26,0.5,-0.39914,0.00015,27.81521]
[1779244426515,36.24,76620.26,0.5,-0.39914,0.00015,27.81521]
[1779244426559,36.24,76620.26,0.5,-0.39914,0.00015,27.81521]
[1779244426965,36.24,76615.61,0.5,-0.39983,0.00015,27.82618]
[1779244429251,36.25,76613.05,0.5,-0.40021,0.00015,27.83225]
[1779244429536,36.25,76613.05,0.5,-0.40021,0.00015,27.83225]
[1779244429584,36.25,76613.05,0.5,-0.40021,0.00015,27.83225]
[1779244429986,36.25,76615.58,0.5,-0.39984,0.00015,27.82638]
[1779244434476,36.25,76618.81,0.5,-0.39936,0.00015,27.81878]
[1779244434502,36.25,76618.81,0.5,-0.39936,0.00015,27.81878]
[1779244440265,36.25,76613.66,0.5,-0.40013,0.00015,27.83087]
[1779244440386,36.25,76613.66,0.5,-0.40013,0.00015,27.83087]
[1779244440410,36.25,76613.66,0.5,-0.40013,0.00015,27.83087]
[1779244440839,36.25,76613.66,0.5,-0.40013,0.00015,27.83087]
[1779244440898,36.25,76614.11,0.5,-0.40006,0.00015,27.82983]
[1779244446099,36.25,76614.62,0.5,-0.4,0.00015,27.82884]
[1779244448621,36.25,76615.69,0.5,-0.39984,0.00015,27.82638]
[1779244453524,36.26,76616.82,0.5,-0.39969,0.00015,27.82398]
[1779244453536,36.26,76616.82,0.5,-0.39969,0.00015,27.82398]
[1779244453758,36.26,76616.82,0.5,-0.39969,0.00015,27.82398]
[1779244453859,36.26,76615.54,0.5,-0.39988,0.00015,27.82707]
[1779244455589,36.26,76620.37,0.5,-0.39917,0.00015,27.81573]
[1779244456258,36.26,76624.19,0.5,-0.3986,0.00015,27.80669]
[1779244456703,36.26,76624.19,0.5,-0.3986,0.00015,27.80669]
[1779244458205,36.26,76622.0,0.5,-0.39893,0.00015,27.81187]
[1779244461004,36.26,76624.4,0.5,-0.39857,0.00015,27.80618]
[1779244462239,36.26,76623.49,0.5,-0.3987,0.00015,27.80833]
[1779244462282,36.26,76623.49,0.5,-0.3987,0.00015,27.80833]
[1779244462846,36.26,76623.49,0.5,-0.3987,0.00015,27.80833]
[1779244463050,36.26,76623.49,0.5,-0.3987,0.00015,27.80833]
[1779244463053,36.26,76623.49,0.5,-0.3987,0.00015,27.80833]
[1779244463642,36.26,76622.45,0.5,-0.39886,0.00015,27.81079]
[1779244463645,36.26,76622.45,0.5,-0.39886,0.00015,27.81079]
[1779244463724,36.26,76622.45,0.5,-0.39886,0.00015,27.81079]
[1779244465035,36.26,76626.87,0.5,-0.39821,0.00015,27.80029]
[1779244468862,36.26,76629.93,0.5,-0.39775,0.00015,27.79299]
[1779244469359,36.26,76628.27,0.5,-0.398,0.00015,27.79697]
[1779244469408,36.26,76628.27,0.5,-0.398,0.00015,27.79697]
[1779244472865,36.26,76616.83,0.5,-0.39968,0.00015,27.82088]
[1779244475923,36.26,76616.68,0.5,-0.3997,0.00015,27.8212]
[1779244477114,36.26,76614.97,0.5,-0.39995,0.00015,27.82518]
[1779244482364,36.26,76614.96,0.5,-0.39996,0.00015,27.82529]
[1779244483753,36.26,76614.96,0.5,-0.39996,0.00015,27.82529]
[1779244487746,36.26,76621.74,0.5,-0.39896,0.00015,27.80941]
[1779244487830,36.26,76621.74,0.5,-0.39896,0.00015,27.80941]
[1779244487920,36.26,76621.74,0.5,-0.39896,0.00015,27.80941]
[1779244487953,36.26,76621.74,0.5,-0.39896,0.00015,27.80941]
[1779244487958,36.26,76621.74,0.5,-0.39896,0.00015,27.80941]
[1779244488620,36.26,76622.09,0.5,-0.39891,0.00015,27.80863]
[1779244489649,36.27,76626.86,0.5,-0.39821,0.00015,27.79733]
[1779244489902,36.27,76626.86,0.5,-0.39821,0.00015,27.79733]
[1779244489943,36.27,76640.43,0.5,-0.39621,0.00015,27.76468]
[1779244490420,36.27,76650.24,0.5,-0.39476,0.00015,27.74061]
[1779244491163,36.27,76650.24,0.5,-0.39476,0.00015,27.74061]
[1779244491427,36.26,76656.02,0.5,-0.39391,0.00015,27.72622]
[1779244493552,36.26,76657.15,0.5,-0.39374,0.00015,27.72338]
[1779244497469,36.26,76646.98,0.5,-0.39524,0.00015,27.74858]
[1779244502504,36.26,76649.84,0.5,-0.39481,0.00015,27.7415]
[1779244503428,36.26,76649.84,0.5,-0.39481,0.00015,27.7415]
[1779244503511,36.26,76645.79,0.5,-0.39541,0.00015,27.75147]
[1779244505330,36.26,76641.5,0.5,-0.39604,0.00015,27.76194]
[1779244505360,36.26,76641.5,0.5,-0.39604,0.00015,27.76194]
[1779244507441,36.26,76631.58,0.5,-0.3975,0.00015,27.78593]
[1779244511903,36.26,76626.75,0.5,-0.39822,0.00015,27.79749]
[1779244514563,36.26,76620.11,0.5,-0.3992,0.00015,27.81327]
[1779244514575,36.26,76620.11,0.5,-0.3992,0.00015,27.81327]
[1779244514585,36.26,76620.11,0.5,-0.3992,0.00015,27.81327]
[1779244514591,36.26,76616.99,0.5,-0.39966,0.00015,27.82062]
[1779244516130,36.27,76613.65,0.5,-0.40016,0.00015,27.82847]
[1779244516681,36.27,76613.65,0.5,-0.40016,0.00015,27.82847]
[1779244516806,36.27,76613.65,0.5,-0.40016,0.00015,27.82847]
[1779244516948,36.27,76613.65,0.5,-0.40016,0.00015,27.82847]
[1779244517013,36.27,76613.65,0.5,-0.40016,0.00015,27.82847]
[1779244517525,36.27,76613.02,0.5,-0.40026,0.00015,27.82998]
[1779244517612,36.27,76604.46,0.5,-0.40152,0.00015,27.84982]
[1779244518259,36.27,76604.46,0.5,-0.40152,0.00015,27.84982]
[1779244522493,36.27,76603.6,0.5,-0.40166,0.00015,27.85189]
[1779244522521,36.27,76603.6,0.5,-0.40166,0.00015,27.85189]
[1779244522589,36.27,76603.6,0.5,-0.40166,0.00015,27.85189]
[1779244523120,36.27,76604.85,0.5,-0.40147,0.00015,27.84905]
[1779244523489,36.27,76604.85,0.5,-0.40147,0.00015,27.84905]
[1779244523654,36.27,76607.55,0.5,-0.40107,0.00015,27.84283]
[1779244525908,36.27,76609.78,0.5,-0.40074,0.00015,27.83767]
[1779244527459,36.27,76611.66,0.5,-0.40047,0.00015,27.83332]
[1779244527525,36.27,76611.66,0.5,-0.40047,0.00015,27.83332]
[1779244528467,36.27,76612.74,0.5,-0.40031,0.00015,27.83081]
[1779244531473,36.27,76611.44,0.5,-0.4005,0.00015,27.83385]
[1779244531656,36.27,76611.44,0.5,-0.4005,0.00015,27.83385]
[1779244534579,36.27,76609.7,0.5,-0.40075,0.00015,27.83474]
[1779244539766,36.27,76605.94,0.5,-0.4013,0.00015,27.84341]
[1779244540799,36.27,76605.94,0.5,-0.4013,0.00015,27.84341]
[1779244541693,36.27,76605.75,0.5,-0.40133,0.00015,27.84384]
[1779244541704,36.27,76605.75,0.5,-0.40133,0.00015,27.84384]
[1779244541780,36.27,76604.08,0.5,-0.40158,0.00015,27.84767]
[1779244543611,36.27,76602.51,0.5,-0.40181,0.00015,27.8513]
[1779244544116,36.27,76602.51,0.5,-0.40181,0.00015,27.8513]
[1779244545246,36.27,76603.82,0.5,-0.40162,0.00015,27.84834]
[1779244545286,36.27,76603.82,0.5,-0.40162,0.00015,27.84834]
[1779244545328,36.27,76603.82,0.5,-0.40162,0.00015,27.84834]
[1779244545398,36.27,76603.82,0.5,-0.40162,0.00015,27.84834]
[1779244545876,36.27,76603.82,0.5,-0.40162,0.00015,27.84834]
[1779244547458,36.27,76605.77,0.5,-0.40134,0.00015,27.84392]
[1779244550161,36.28,76607.0,0.5,-0.40116,0.00015,27.84117]
[1779244550842,36.28,76607.17,0.5,-0.40113,0.00015,27.84079]
[1779244552390,36.28,76607.06,0.5,-0.40115,0.00015,27.84105]
[1779244552396,36.28,76607.06,0.5,-0.40115,0.00015,27.84105]
[1779244552412,36.28,76607.06,0.5,-0.40115,0.00015,27.84105]
[1779244552739,36.28,76607.06,0.5,-0.40115,0.00015,27.84105]
[1779244553467,36.28,76608.58,0.5,-0.40093,0.00015,27.83755]
[1779244558229,36.27,76611.72,0.5,-0.40046,0.00015,27.83016]
[1779244559159,36.27,76609.63,0.5,-0.40076,0.00015,27.83498]
[1779244560504,36.27,76609.52,0.5,-0.40078,0.00015,27.83521]
[1779244563544,36.27,76609.34,0.5,-0.4008,0.00015,27.83556]
[1779244564362,36.27,76604.56,0.5,-0.40151,0.00015,27.84656]
[1779244564378,36.27,76604.56,0.5,-0.40151,0.00015,27.84656]
[1779244564941,36.27,76603.3,0.5,-0.40169,0.00015,27.84942]
[1779244569976,36.27,76602.99,0.5,-0.40175,0.00015,27.85024]
[1779244574629,36.27,76601.67,0.5,-0.40195,0.00015,27.85335]
[1779244576330,36.28,76602.58,0.5,-0.40181,0.00015,27.85132]
[1779244576642,36.28,76602.58,0.5,-0.40181,0.00015,27.85132]
[1779244579097,36.28,76602.31,0.5,-0.40186,0.00015,27.85198]
[1779244579265,36.28,76595.83,0.5,-0.40282,0.00015,27.86674]
[1779244579493,36.28,76595.83,0.5,-0.40282,0.00015,27.86674]
[1779244579518,36.28,76595.83,0.5,-0.40282,0.00015,27.86674]
[1779244579995,36.28,76595.83,0.5,-0.40282,0.00015,27.86674]
[1779244580046,36.28,76577.15,0.5,-0.40559,0.00015,27.90832]
[1779244580209,36.28,76577.15,0.5,-0.40559,0.00015,27.90832]
[1779244580500,36.28,76577.15,0.5,-0.40559,0.00015,27.90832]
[1779244580593,36.28,76577.15,0.5,-0.40559,0.00015,27.90832]
[1779244580780,36.28,76577.15,0.5,-0.40559,0.00015,27.90832]
[1779244581053,36.28,76572.04,0.5,-0.40635,0.00015,27.91945]
[1779244581299,36.28,76572.04,0.5,-0.40635,0.00015,27.91945]
[1779244581384,36.28,76572.04,0.5,-0.40635,0.00015,27.91945]
[1779244582743,36.28,76569.33,0.5,-0.40675,0.00015,27.9253]
[1779244582750,36.28,76569.33,0.5,-0.40675,0.00015,27.9253]
[1779244585487,36.28,76566.91,0.5,-0.40711,0.00015,27.93046]
[1779244585489,36.28,76566.91,0.5,-0.40711,0.00015,27.93046]
[1779244590559,36.27,76567.48,0.5,-0.40702,0.00015,27.92913]
[1779244590586,36.27,76567.48,0.5,-0.40702,0.00015,27.92913]
[1779244590593,36.27,76567.48,0.5,-0.40702,0.00015,27.92913]
[1779244592533,36.27,76570.75,0.5,-0.40652,0.00015,27.91889]
[1779244592950,36.27,76570.75,0.5,-0.40652,0.00015,27.91889]
[1779244594129,36.27,76572.93,0.5,-0.40619,0.00015,27.91415]
[1779244594141,36.27,76572.93,0.5,-0.40619,0.00015,27.91415]
[1779244594832,36.27,76574.41,0.5,-0.40597,0.00015,27.91091]
[1779244595894,36.27,76573.39,0.5,-0.40612,0.00015,27.91312]
[1779244599128,36.27,76574.06,0.5,-0.40602,0.00015,27.91163]
[1779244599579,36.27,76575.34,0.5,-0.40583,0.00015,27.90883]
[1779244599789,36.27,76575.34,0.5,-0.40583,0.00015,27.90883]
[1779244600038,36.27,76575.34,0.5,-0.40583,0.00015,27.90883]
[1779244603713,36.27,76585.34,0.5,-0.40436,0.00015,27.88698]
[1779244606234,36.27,76593.53,0.5,-0.40314,0.00015,27.86868]
[1779244609255,36.28,76584.86,0.5,-0.40443,0.00015,27.88812]
[1779244614292,36.28,76579.43,0.5,-0.40524,0.00015,27.9002]
[1779244619327,36.28,76579.9,0.5,-0.40517,0.00015,27.89915]
[1779244624362,36.28,76582.01,0.5,-0.40487,0.00015,27.89471]
[1779244629397,36.29,76584.4,0.5,-0.40453,0.00015,27.88961]
[1779244634432,36.29,76585.02,0.5,-0.40445,0.00015,27.88842]
[1779244639475,36.3,76584.16,0.5,-0.40458,0.00015,27.8904]
[1779244644510,36.3,76589.69,0.5,-0.40376,0.00015,27.87819]
[1779244650552,36.3,76590.64,0.5,-0.40363,0.00015,27.87616]
[1779244651418,36.3,76590.64,0.5,-0.40363,0.00015,27.87616]
[1779244651544,36.3,76590.64,0.5,-0.40363,0.00015,27.87616]
[1779244658608,36.3,76587.64,0.5,-0.40407,0.00015,27.8798]
[1779244659656,36.3,76587.64,0.5,-0.40407,0.00015,27.8798]
[1779244660010,36.3,76587.64,0.5,-0.40407,0.00015,27.8798]
[1779244665657,36.3,76594.07,0.5,-0.40312,0.00015,27.86548]
[1779244666861,36.3,76594.07,0.5,-0.40312,0.00015,27.86548]
[1779244666948,36.3,76594.07,0.5,-0.40312,0.00015,27.86548]
[1779244672706,36.31,76588.89,0.5,-0.4039,0.00015,27.87725]
[1779244677741,36.31,76586.35,0.5,-0.40428,0.00015,27.883]
[1779244678882,36.31,76586.35,0.5,-0.40428,0.00015,27.883]
[1779244678988,36.31,76586.35,0.5,-0.40428,0.00015,27.883]
[1779244684834,36.32,76582.98,0.5,-0.40479,0.00015,27.89064]
[1779244685004,36.32,76582.98,0.5,-0.40479,0.00015,27.89064]
[1779244686804,36.32,76593.25,0.5,-0.40327,0.00015,27.86778]
[1779244691839,36.32,76595.18,0.5,-0.40299,0.00015,27.8635]
[1779244696874,36.32,76588.9,0.5,-0.40392,0.00015,27.87765]
[1779244699539,36.32,76584.67,0.5,-0.40455,0.00015,27.8871]
[1779244704930,36.32,76590.18,0.5,-0.40374,0.00015,27.87493]
[1779244705555,36.32,76590.18,0.5,-0.40374,0.00015,27.87493]
[1779244710972,36.32,76597.03,0.5,-0.40273,0.00015,27.8596]
[1779244713572,36.33,76595.28,0.5,-0.40298,0.00015,27.86042]
[1779244713995,36.33,76586.85,0.5,-0.40423,0.00015,27.8793]
[1779244719030,36.33,76585.72,0.5,-0.40441,0.00015,27.88194]
[1779244721594,36.33,76587.85,0.5,-0.40409,0.00015,27.87722]
[1779244721607,36.33,76587.85,0.5,-0.40409,0.00015,27.87722]
[1779244721621,36.33,76587.85,0.5,-0.40409,0.00015,27.87722]
[1779244721627,36.33,76587.85,0.5,-0.40409,0.00015,27.87722]
[1779244721998,36.33,76587.85,0.5,-0.40409,0.00015,27.87722]
[1779244722052,36.33,76595.9,0.5,-0.4029,0.00015,27.85918]
[1779244727087,36.33,76599.89,0.5,-0.40231,0.00015,27.85024]
[1779244731536,36.33,76600.87,0.5,-0.40217,0.00015,27.84808]
[1779244737209,36.34,76599.65,0.5,-0.40236,0.00015,27.85093]
[1779244737223,36.34,76599.65,0.5,-0.40236,0.00015,27.85093]
[1779244743199,36.34,76591.0,0.5,-0.40364,0.00015,27.87053]
[1779244743407,36.34,76591.0,0.5,-0.40364,0.00015,27.87053]
[1779244749266,36.34,76587.26,0.5,-0.40421,0.00015,27.87904]
[1779244752918,36.34,76585.93,0.5,-0.40441,0.00015,27.88202]
[1779244752936,36.34,76585.93,0.5,-0.40441,0.00015,27.88202]
[1779244752952,36.34,76585.93,0.5,-0.40441,0.00015,27.88202]
[1779244752977,36.34,76585.93,0.5,-0.40441,0.00015,27.88202]
[1779244753113,36.34,76585.93,0.5,-0.40441,0.00015,27.88202]
[1779244753171,36.34,76585.93,0.5,-0.40441,0.00015,27.88202]
[1779244753299,36.34,76599.94,0.5,-0.40233,0.00015,27.8506]
[1779244753530,36.34,76599.94,0.5,-0.40233,0.00015,27.8506]
[1779244753593,36.34,76599.94,0.5,-0.40233,0.00015,27.8506]
[1779244753786,36.34,76599.94,0.5,-0.40233,0.00015,27.8506]
[1779244753820,36.34,76599.94,0.5,-0.40233,0.00015,27.8506]
[1779244753970,36.34,76599.94,0.5,-0.40233,0.00015,27.8506]
[1779244755066,36.34,76604.26,0.5,-0.40169,0.00015,27.84077]
[1779244755698,36.34,76603.52,0.5,-0.4018,0.00015,27.84248]
[1779244755961,36.34,76603.52,0.5,-0.4018,0.00015,27.84248]
[1779244756376,36.34,76603.52,0.5,-0.4018,0.00015,27.84248]
[1779244756757,36.34,76605.44,0.5,-0.40152,0.00015,27.83811]
[1779244757532,36.34,76602.56,0.5,-0.40195,0.00015,27.84471]
[1779244760605,36.35,76603.43,0.5,-0.40182,0.00015,27.84279]
[1779244763975,36.35,76602.99,0.5,-0.40189,0.00015,27.84385]
[1779244766671,36.35,76599.95,0.5,-0.40234,0.00015,27.85081]
[1779244768399,36.35,76591.17,0.5,-0.40364,0.00015,27.87061]
[1779244771164,36.35,76590.37,0.5,-0.40376,0.00015,27.87243]
[1779244776456,36.35,76591.52,0.5,-0.40359,0.00015,27.86681]
[1779244778302,36.35,76591.52,0.5,-0.40359,0.00015,27.86681]
[1779244779088,36.35,76591.47,0.5,-0.4036,0.00015,27.86693]
[1779244782073,36.35,76585.93,0.5,-0.40442,0.00015,27.87929]
[1779244782116,36.35,76585.93,0.5,-0.40442,0.00015,27.87929]
[1779244782244,36.35,76585.93,0.5,-0.40442,0.00015,27.87929]
[1779244783505,36.36,76578.03,0.5,-0.40559,0.00015,27.89671]
[1779244788540,36.35,76575.46,0.5,-0.40597,0.00015,27.90224]
[1779244793575,36.35,76574.93,0.5,-0.40605,0.00015,27.90331]
[1779244795831,36.35,76575.39,0.5,-0.40598,0.00015,27.9023]
[1779244796012,36.35,76575.39,0.5,-0.40598,0.00015,27.9023]
[1779244797603,36.35,76584.7,0.5,-0.40459,0.00015,27.88184]
[1779244800560,36.35,76588.03,0.5,-0.4041,0.00015,27.87445]
[1779244803112,36.35,76592.02,0.5,-0.40351,0.00015,27.86555]
[1779244806120,36.35,76593.93,0.5,-0.40323,0.00015,27.86127]
[1779244806122,36.35,76593.93,0.5,-0.40323,0.00015,27.86127]
[1779244806310,36.35,76593.93,0.5,-0.40323,0.00015,27.86127]
[1779244807776,36.35,76596.89,0.5,-0.40279,0.00015,27.85462]
[1779244807794,36.35,76596.89,0.5,-0.40279,0.00015,27.85462]
[1779244807886,36.35,76598.04,0.5,-0.40262,0.00015,27.85204]
[1779244810429,36.35,76599.59,0.5,-0.40239,0.00015,27.84853]
[1779244810489,36.35,76600.06,0.5,-0.40232,0.00015,27.84745]
[1779244813359,36.35,76601.85,0.5,-0.40205,0.00015,27.84335]
[1779244820356,36.35,76602.52,0.5,-0.40195,0.00015,27.84174]
[1779244823787,36.35,76610.58,0.5,-0.40076,0.00015,27.8232]
[1779244828808,36.35,76612.26,0.5,-0.40051,0.00015,27.81932]
[1779244828816,36.35,76612.26,0.5,-0.40051,0.00015,27.81932]
[1779244829790,36.35,76611.32,0.5,-0.40065,0.00015,27.8215]
[1779244830081,36.35,76611.32,0.5,-0.40065,0.00015,27.8215]
[1779244830083,36.35,76611.32,0.5,-0.40065,0.00015,27.8215]
[1779244835094,36.35,76616.15,0.5,-0.39993,0.00015,27.80712]
[1779244835097,36.35,76616.15,0.5,-0.39993,0.00015,27.80712]
[1779244836114,36.35,76616.18,0.5,-0.39992,0.00015,27.80707]
[1779244836116,36.35,76616.18,0.5,-0.39992,0.00015,27.80707]
[1779244837813,36.35,76616.18,0.5,-0.39992,0.00015,27.80709]
[1779244837814,36.35,76616.18,0.5,-0.39992,0.00015,27.80709]
[1779244842039,36.35,76617.04,0.5,-0.39979,0.00015,27.80504]
[1779244846165,36.35,76612.29,0.5,-0.40049,0.00015,27.81608]
[1779244850595,36.35,76606.1,0.5,-0.40141,0.00015,27.83035]
[1779244850607,36.35,76606.1,0.5,-0.40141,0.00015,27.83035]
[1779244851122,36.35,76606.1,0.5,-0.40141,0.00015,27.83035]
[1779244851145,36.35,76604.57,0.5,-0.40164,0.00015,27.83388]
[1779244857024,36.35,76599.2,0.5,-0.40244,0.00015,27.84621]
[1779244861168,36.35,76599.2,0.5,-0.40244,0.00015,27.84621]
[1779244865212,36.35,76599.4,0.5,-0.40241,0.00015,27.84587]
[1779244865541,36.35,76595.44,0.5,-0.403,0.00015,27.85483]
[1779244866087,36.35,76601.55,0.5,-0.4021,0.00015,27.84099]
[1779244868858,36.35,76605.2,0.5,-0.40156,0.00015,27.83265]
[1779244873212,36.35,76599.51,0.5,-0.4024,0.00015,27.8456]
[1779244879177,36.35,76598.82,0.5,-0.4025,0.00015,27.84711]
[1779244881107,36.35,76598.34,0.5,-0.40257,0.00015,27.84819]
[1779244881301,36.35,76595.84,0.5,-0.40294,0.00015,27.85382]
[1779244887234,36.35,76591.25,0.5,-0.40362,0.00015,27.86418]
[1779244892269,36.35,76592.8,0.5,-0.40338,0.00015,27.8576]
[1779244893547,36.35,76592.8,0.5,-0.40338,0.00015,27.8576]
[1779244894208,36.35,76592.8,0.5,-0.40338,0.00015,27.8576]
[1779244902342,36.35,76593.56,0.5,-0.40327,0.00015,27.85596]
[1779244905518,36.35,76593.08,0.5,-0.40334,0.00015,27.85705]
[1779244906771,36.35,76593.43,0.5,-0.40329,0.00015,27.85628]
[1779244912411,36.36,76586.26,0.5,-0.40436,0.00015,27.87237]
[1779244915556,36.36,76583.83,0.5,-0.40473,0.00015,27.8778]
[1779244917350,36.36,76584.45,0.5,-0.40464,0.00015,27.87647]
[1779244917579,36.36,76584.11,0.5,-0.40469,0.00015,27.87726]
[1779244918052,36.36,76584.11,0.5,-0.40469,0.00015,27.87726]
[1779244919293,36.36,76581.05,0.5,-0.40514,0.00015,27.88399]
[1779244922409,36.36,76576.67,0.5,-0.40579,0.00015,27.89353]
[1779244923819,36.36,76574.15,0.5,-0.40616,0.00015,27.89898]
[1779244928258,36.36,76573.7,0.5,-0.40622,0.00015,27.89988]
[1779244928725,36.36,76572.93,0.5,-0.40634,0.00015,27.90153]
[1779244930034,36.36,76571.81,0.5,-0.4065,0.00015,27.90394]
[1779244933391,36.36,76570.77,0.5,-0.40665,0.00015,27.90614]
[1779244933764,36.35,76570.77,0.5,-0.40665,0.00015,27.9061]
[1779244934325,36.35,76570.77,0.5,-0.40665,0.00015,27.9061]
[1779244934455,36.35,76570.77,0.5,-0.40665,0.00015,27.9061]
[1779244935588,36.35,76558.52,0.5,-0.40847,0.00015,27.93217]
[1779244940732,36.35,76555.25,0.5,-0.40894,0.00015,27.9389]
[1779244940873,36.35,76555.25,0.5,-0.40894,0.00015,27.9389]
[1779244941719,36.35,76555.25,0.5,-0.40894,0.00015,27.93883]
[1779244943511,36.35,76555.98,0.5,-0.40883,0.00015,27.9373]
[1779244943542,36.35,76555.98,0.5,-0.40883,0.00015,27.9373]
[1779244943565,36.35,76555.98,0.5,-0.40883,0.00015,27.9373]
[1779244943896,36.35,76556.48,0.5,-0.40875,0.00015,27.93622]
[1779244944535,36.35,76556.48,0.5,-0.40875,0.00015,27.93622]
[1779244944860,36.34,76559.29,0.5,-0.40833,0.00015,27.93023]
[1779244944964,36.34,76567.15,0.5,-0.40716,0.00015,27.91348]
[1779244950693,36.34,76571.9,0.5,-0.40645,0.00015,27.90315]
[1779244955340,36.34,76570.59,0.5,-0.40664,0.00015,27.90277]
[1779244956324,36.34,76570.2,0.5,-0.40669,0.00015,27.90357]
[1779244959386,36.34,76562.89,0.5,-0.40777,0.00015,27.91918]
[1779244960925,36.33,76563.43,0.5,-0.40769,0.00015,27.91798]
[1779244966806,36.33,76568.44,0.5,-0.40694,0.00015,27.90709]
[1779244968298,36.33,76568.44,0.5,-0.40694,0.00015,27.90709]
[1779244974218,36.33,76568.24,0.5,-0.40696,0.00015,27.90739]
[1779244974384,36.33,76568.24,0.5,-0.40696,0.00015,27.90739]
[1779244979897,36.32,76572.67,0.5,-0.40629,0.00015,27.89769]
[1779244984932,36.32,76574.48,0.5,-0.40602,0.00015,27.89367]
[1779244989966,36.32,76573.13,0.5,-0.40621,0.00015,27.89654]
[1779244990699,36.32,76573.13,0.5,-0.40621,0.00015,27.89654]
[1779244993361,36.32,76573.15,0.5,-0.40621,0.00015,27.89646]
[1779244999030,36.31,76572.35,0.5,-0.40632,0.00015,27.89809]
[1779245004065,36.31,76572.07,0.5,-0.40636,0.00015,27.89863]
[1779245006694,36.31,76570.09,0.5,-0.40665,0.00015,27.90288]
[1779245006712,36.31,76570.09,0.5,-0.40665,0.00015,27.90288]
[1779245006751,36.31,76570.09,0.5,-0.40665,0.00015,27.90288]
[1779245011967,36.31,76565.88,0.5,-0.40726,0.00015,27.90868]
[1779245017157,36.31,76564.68,0.5,-0.40743,0.00015,27.91112]
[1779245019179,36.31,76565.01,0.5,-0.40738,0.00015,27.9104]
[1779245025213,36.3,76558.25,0.5,-0.40838,0.00015,27.92462]
[1779245026093,36.3,76558.25,0.5,-0.40838,0.00015,27.92462]
[1779245027039,36.3,76558.21,0.5,-0.40839,0.00015,27.92468]
[1779245028171,36.3,76558.41,0.5,-0.40835,0.00015,27.92423]
[1779245033269,36.29,76559.6,0.5,-0.40817,0.00015,27.92156]
[1779245038304,36.29,76556.13,0.5,-0.40868,0.00015,27.92875]
[1779245042332,36.29,76564.02,0.5,-0.40749,0.00015,27.91189]
[1779245045648,36.29,76563.38,0.5,-0.40759,0.00015,27.91322]
[1779245046099,36.29,76563.38,0.5,-0.40759,0.00015,27.91322]
[1779245053628,36.28,76564.75,0.5,-0.40738,0.00015,27.91017]
[1779245054320,36.28,76564.84,0.5,-0.40736,0.00015,27.90992]
[1779245054704,36.28,76564.79,0.5,-0.40737,0.00015,27.91]
[1779245054805,36.28,76564.79,0.5,-0.40737,0.00015,27.91]
[1779245054816,36.28,76564.79,0.5,-0.40737,0.00015,27.91]
[1779245054824,36.28,76564.79,0.5,-0.40737,0.00015,27.91]
[1779245054865,36.28,76564.79,0.5,-0.40737,0.00015,27.91]
[1779245058151,36.28,76567.69,0.5,-0.40693,0.00015,27.90372]
[1779245063482,36.28,76568.78,0.5,-0.40676,0.00015,27.90129]
[1779245067177,36.28,76567.32,0.5,-0.40698,0.00015,27.90439]
[1779245072545,36.27,76566.82,0.5,-0.40704,0.00015,27.90222]
[1779245079093,36.27,76566.72,0.5,-0.40705,0.00015,27.90238]
[1779245079108,36.27,76566.72,0.5,-0.40705,0.00015,27.90238]
[1779245079165,36.27,76566.72,0.5,-0.40705,0.00015,27.90238]
[1779245084629,36.27,76559.6,0.5,-0.4081,0.00015,27.91744]
[1779245087674,36.27,76559.61,0.5,-0.4081,0.00015,27.91737]
[1779245092684,36.26,76551.73,0.5,-0.40926,0.00015,27.93382]
[1779245098727,36.26,76548.99,0.5,-0.40966,0.00015,27.93935]
[1779245100457,36.26,76548.99,0.5,-0.40966,0.00015,27.93935]
[1779245100475,36.26,76548.99,0.5,-0.40966,0.00015,27.93935]
[1779245100483,36.26,76548.99,0.5,-0.40966,0.00015,27.93935]
[1779245100558,36.26,76548.99,0.5,-0.40966,0.00015,27.93935]
[1779245100644,36.25,76548.68,0.5,-0.4097,0.00015,27.93992]
[1779245101196,36.25,76548.68,0.5,-0.4097,0.00015,27.93992]
[1779245101850,36.25,76548.26,0.5,-0.40976,0.00015,27.94078]
[1779245103276,36.25,76544.32,0.5,-0.41035,0.00015,27.94895]
[1779245107797,36.25,76549.79,0.5,-0.40953,0.00015,27.93763]
[1779245107823,36.25,76549.79,0.5,-0.40953,0.00015,27.93763]
[1779245109975,36.25,76549.86,0.5,-0.40952,0.00015,27.93748]
[1779245111812,36.25,76549.39,0.5,-0.40959,0.00015,27.93842]
[1779245115665,36.25,76551.38,0.5,-0.40929,0.00015,27.93423]
[1779245117862,36.25,76546.85,0.5,-0.40997,0.00015,27.94365]
[1779245117864,36.25,76546.85,0.5,-0.40997,0.00015,27.94365]
[1779245118874,36.25,76546.27,0.5,-0.41005,0.00015,27.94486]
[1779245123903,36.25,76545.78,0.5,-0.41013,0.00015,27.9459]
[1779245128120,36.25,76545.19,0.5,-0.41022,0.00015,27.94714]
[1779245131165,36.25,76545.43,0.5,-0.41018,0.00015,27.94664]
[1779245131484,36.25,76545.43,0.5,-0.41018,0.00015,27.94664]
[1779245136993,36.25,76551.53,0.5,-0.40925,0.00015,27.93062]
[1779245142029,36.25,76554.0,0.5,-0.40888,0.00015,27.92533]
[1779245142792,36.25,76554.0,0.5,-0.40888,0.00015,27.92533]
[1779245148071,36.24,76555.02,0.5,-0.40872,0.00015,27.92308]
[1779245149756,36.24,76555.02,0.5,-0.40872,0.00015,27.92308]
[1779245149974,36.24,76552.36,0.5,-0.40912,0.00015,27.92866]
[1779245155120,36.24,76551.1,0.5,-0.4093,0.00015,27.93119]
[1779245160500,36.24,76547.96,0.5,-0.40976,0.00015,27.93764]
[1779245160581,36.24,76547.96,0.5,-0.40976,0.00015,27.93764]
[1779245160596,36.24,76547.96,0.5,-0.40976,0.00015,27.93764]
[1779245160619,36.24,76547.96,0.5,-0.40976,0.00015,27.93764]
[1779245161207,36.23,76548.35,0.5,-0.4097,0.00015,27.93681]
[1779245161635,36.23,76548.35,0.5,-0.4097,0.00015,27.93681]
[1779245161646,36.23,76539.84,0.5,-0.41097,0.00015,27.95438]
[1779245163176,36.23,76532.29,0.5,-0.4121,0.00015,27.96975]
[1779245168210,36.23,76532.37,0.5,-0.41208,0.00015,27.96956]
[1779245170693,36.23,76532.39,0.5,-0.41208,0.00015,27.96951]
[1779245174523,36.23,76534.7,0.5,-0.41174,0.00015,27.96487]
[1779245176730,36.23,76538.15,0.5,-0.41122,0.00015,27.95786]
[1779245178122,36.23,76536.76,0.5,-0.41143,0.00015,27.9607]
[1779245178462,36.23,76536.76,0.5,-0.41143,0.00015,27.9607]
[1779245179984,36.23,76538.41,0.5,-0.41118,0.00015,27.95733]
[1779245183316,36.24,76545.24,0.5,-0.41017,0.00015,27.94329]
[1779245188351,36.24,76545.51,0.5,-0.41013,0.00015,27.94279]
[1779245189761,36.24,76545.51,0.5,-0.41013,0.00015,27.94279]
[1779245189816,36.24,76544.23,0.5,-0.41032,0.00015,27.94545]
[1779245190011,36.24,76544.23,0.5,-0.41032,0.00015,27.94545]
[1779245192036,36.24,76551.04,0.5,-0.40929,0.00015,27.92806]
[1779245192099,36.24,76551.04,0.5,-0.40929,0.00015,27.92806]
[1779245192993,36.23,76553.92,0.5,-0.40886,0.00015,27.92198]
[1779245194030,36.23,76555.51,0.5,-0.40862,0.00015,27.9186]
[1779245194832,36.23,76556.05,0.5,-0.40854,0.00015,27.91743]
[1779245195747,36.23,76556.05,0.5,-0.40854,0.00015,27.91743]
[1779245196745,36.23,76556.23,0.5,-0.40851,0.00015,27.91702]
[1779245197149,36.23,76556.3,0.5,-0.4085,0.00015,27.91685]
[1779245199890,36.23,76560.83,0.5,-0.40782,0.00015,27.90716]
[1779245201043,36.23,76560.98,0.5,-0.4078,0.00015,27.90682]
[1779245201354,36.23,76560.98,0.5,-0.4078,0.00015,27.90682]
[1779245201630,36.23,76560.98,0.5,-0.4078,0.00015,27.90682]
[1779245202131,36.23,76561.37,0.5,-0.40774,0.00015,27.90597]
[1779245203363,36.23,76563.91,0.5,-0.40736,0.00015,27.90051]
[1779245203419,36.23,76563.91,0.5,-0.40736,0.00015,27.90051]
[1779245203534,36.23,76563.91,0.5,-0.40736,0.00015,27.90051]
[1779245203550,36.23,76563.91,0.5,-0.40736,0.00015,27.90051]
[1779245203573,36.23,76563.91,0.5,-0.40736,0.00015,27.90051]
[1779245205050,36.23,76565.35,0.5,-0.40714,0.00015,27.89739]
[1779245206840,36.23,76567.61,0.5,-0.4068,0.00015,27.89249]
[1779245206878,36.23,76567.61,0.5,-0.4068,0.00015,27.89249]
[1779245212527,36.23,76571.66,0.5,-0.40621,0.00015,27.8838]
[1779245214822,36.23,76577.64,0.5,-0.40532,0.00015,27.87077]
[1779245216554,36.23,76590.28,0.5,-0.40344,0.00015,27.84268]
[1779245221590,36.23,76590.01,0.5,-0.40348,0.00015,27.84337]
[1779245223936,36.23,76593.51,0.5,-0.40297,0.00015,27.83552]
[1779245223950,36.23,76593.51,0.5,-0.40297,0.00015,27.83552]
[1779245223973,36.23,76593.51,0.5,-0.40297,0.00015,27.83552]
[1779245223993,36.23,76593.51,0.5,-0.40297,0.00015,27.83552]
[1779245224324,36.23,76593.51,0.5,-0.40297,0.00015,27.83552]
[1779245224333,36.23,76593.51,0.5,-0.40297,0.00015,27.83552]
[1779245224352,36.23,76593.51,0.5,-0.40297,0.00015,27.83552]
[1779245224354,36.23,76593.51,0.5,-0.40297,0.00015,27.83552]
[1779245224610,36.23,76600.37,0.5,-0.40195,0.00015,27.81994]
[1779245227632,36.24,76608.99,0.5,-0.40067,0.00015,27.80009]
[1779245232668,36.24,76613.25,0.5,-0.40004,0.00015,27.79023]
[1779245235128,36.24,76608.22,0.5,-0.40079,0.00015,27.80197]
[1779245240724,36.24,76607.96,0.5,-0.40083,0.00015,27.80261]
[1779245242132,36.24,76608.22,0.5,-0.40079,0.00015,27.80202]
[1779245242934,36.24,76608.64,0.5,-0.40073,0.00015,27.80105]
[1779245244440,36.24,76609.1,0.5,-0.40066,0.00015,27.79999]
[1779245246512,36.24,76608.52,0.5,-0.40075,0.00015,27.80135]
[1779245251801,36.24,76613.84,0.5,-0.39996,0.00015,27.78587]
[1779245256836,36.24,76610.72,0.5,-0.40042,0.00015,27.79321]
[1779245256890,36.24,76610.72,0.5,-0.40042,0.00015,27.79321]
[1779245262878,36.24,76611.1,0.5,-0.40037,0.00015,27.79238]
[1779245267913,36.25,76611.7,0.5,-0.40028,0.00015,27.79104]
[1779245273052,36.25,76612.78,0.5,-0.40013,0.00015,27.78856]
[1779245278990,36.24,76617.75,0.5,-0.39939,0.00015,27.77686]
[1779245281012,36.24,76618.75,0.5,-0.39924,0.00015,27.7745]
[1779245287048,36.24,76623.08,0.5,-0.3986,0.00015,27.76423]
[1779245293090,36.24,76623.08,0.5,-0.3986,0.00015,27.76423]
[1779245298125,36.24,76623.47,0.5,-0.39854,0.00015,27.7633]
[1779245304063,36.24,76623.45,0.5,-0.39854,0.00015,27.76335]
[1779245304065,36.24,76623.45,0.5,-0.39854,0.00015,27.76335]
[1779245306483,36.24,76623.45,0.5,-0.39854,0.00015,27.76335]
[1779245306578,36.24,76623.45,0.5,-0.39854,0.00015,27.76335]
[1779245307356,36.24,76623.46,0.5,-0.39854,0.00015,27.76332]
[1779245307374,36.24,76623.46,0.5,-0.39854,0.00015,27.76332]
[1779245307452,36.24,76623.46,0.5,-0.39854,0.00015,27.76332]
[1779245307634,36.24,76623.46,0.5,-0.39854,0.00015,27.76332]
[1779245307729,36.24,76617.47,0.5,-0.39943,0.00015,27.77751]
[1779245308411,36.24,76617.47,0.5,-0.39943,0.00015,27.77751]
[1779245311201,36.25,76611.67,0.5,-0.40029,0.00015,27.79119]
[1779245313216,36.25,76608.73,0.5,-0.40072,0.00015,27.79494]
[1779245315300,36.25,76608.69,0.5,-0.40073,0.00015,27.79511]
[1779245315312,36.25,76608.69,0.5,-0.40073,0.00015,27.79511]
[1779245316401,36.25,76608.35,0.5,-0.40079,0.00015,27.79594]
[1779245319273,36.25,76597.72,0.5,-0.40237,0.00015,27.82047]
[1779245324308,36.26,76598.21,0.5,-0.4023,0.00015,27.81946]
[1779245327525,36.26,76598.21,0.5,-0.4023,0.00015,27.81946]
[1779245331598,36.26,76598.11,0.5,-0.40233,0.00015,27.81984]
[1779245334060,36.26,76599.0,0.5,-0.4022,0.00015,27.81788]
[1779245334133,36.26,76599.0,0.5,-0.4022,0.00015,27.81788]
[1779245340082,36.27,76597.61,0.5,-0.40241,0.00015,27.82116]
[1779245345454,36.27,76593.05,0.5,-0.40309,0.00015,27.83159]
[1779245349483,36.27,76600.95,0.5,-0.40193,0.00015,27.81371]
[1779245351911,36.27,76601.13,0.5,-0.4019,0.00015,27.81332]
[1779245352040,36.27,76601.13,0.5,-0.4019,0.00015,27.81334]
[1779245352504,36.27,76603.17,0.5,-0.4016,0.00015,27.80866]
[1779245353511,36.27,76604.46,0.5,-0.40141,0.00015,27.80569]
[1779245355579,36.27,76603.63,0.5,-0.40153,0.00015,27.80758]
[1779245361567,36.27,76601.28,0.5,-0.40187,0.00015,27.8129]
[1779245366602,36.27,76601.52,0.5,-0.40183,0.00015,27.81229]
[1779245371637,36.27,76600.2,0.5,-0.40202,0.00015,27.81208]
[1779245376630,36.26,76598.5,0.5,-0.40227,0.00015,27.81591]
[1779245376672,36.26,76599.82,0.5,-0.40207,0.00015,27.81288]
[1779245381707,36.27,76594.99,0.5,-0.40279,0.00015,27.82395]
[1779245387749,36.27,76596.0,0.5,-0.40265,0.00015,27.82175]
[1779245392784,36.27,76593.52,0.5,-0.40302,0.00015,27.82744]
[1779245397773,36.27,76593.13,0.5,-0.40308,0.00015,27.82837]
[1779245397858,36.27,76593.13,0.5,-0.40308,0.00015,27.82837]
[1779245398097,36.27,76592.13,0.5,-0.40323,0.00015,27.83064]
[1779245398152,36.27,76592.13,0.5,-0.40323,0.00015,27.83064]
[1779245398235,36.27,76592.13,0.5,-0.40323,0.00015,27.83064]
[1779245398825,36.27,76592.13,0.5,-0.40323,0.00015,27.83064]
[1779245398826,36.27,76583.27,0.5,-0.40455,0.00015,27.85045]
[1779245399211,36.27,76583.27,0.5,-0.40455,0.00015,27.85045]
[1779245402286,36.27,76581.47,0.5,-0.40481,0.00015,27.85443]
[1779245402754,36.27,76581.47,0.5,-0.40481,0.00015,27.85443]
[1779245402759,36.27,76581.47,0.5,-0.40481,0.00015,27.85443]
[1779245402800,36.27,76581.47,0.5,-0.40481,0.00015,27.85443]
[1779245402904,36.27,76581.47,0.5,-0.40481,0.00015,27.85443]
[1779245402913,36.27,76581.47,0.5,-0.40481,0.00015,27.85443]
[1779245402946,36.27,76581.47,0.5,-0.40481,0.00015,27.85443]
[1779245403367,36.27,76575.54,0.5,-0.4057,0.00015,27.86747]
[1779245403976,36.27,76575.54,0.5,-0.4057,0.00015,27.86747]
[1779245408092,36.27,76562.87,0.5,-0.40758,0.00015,27.89479]
[1779245408167,36.27,76562.87,0.5,-0.40758,0.00015,27.89479]
[1779245409029,36.27,76562.87,0.5,-0.40758,0.00015,27.89479]
[1779245409154,36.27,76559.1,0.5,-0.40814,0.00015,27.9028]
[1779245409179,36.27,76559.1,0.5,-0.40814,0.00015,27.9028]
[1779245409196,36.27,76559.1,0.5,-0.40814,0.00015,27.9028]
[1779245409280,36.27,76559.1,0.5,-0.40814,0.00015,27.9028]
[1779245409903,36.27,76551.01,0.5,-0.40934,0.00015,27.91982]
[1779245410092,36.27,76551.01,0.5,-0.40934,0.00015,27.91982]
[1779245410910,36.27,76547.2,0.5,-0.40991,0.00015,27.92778]
[1779245413823,36.27,76548.26,0.5,-0.40975,0.00015,27.92559]
[1779245413933,36.27,76550.24,0.5,-0.40946,0.00015,27.92148]
[1779245415948,36.27,76559.03,0.5,-0.40815,0.00015,27.9029]
[1779245420983,36.26,76558.44,0.5,-0.40823,0.00015,27.90403]
[1779245421067,36.26,76558.44,0.5,-0.40823,0.00015,27.90403]
[1779245427025,36.26,76559.61,0.5,-0.40804,0.00015,27.9014]
[1779245429472,36.26,76559.69,0.5,-0.40803,0.00015,27.90119]
[1779245429589,36.26,76559.69,0.5,-0.40803,0.00015,27.90119]
[1779245429607,36.26,76559.69,0.5,-0.40803,0.00015,27.90119]
[1779245430794,36.26,76562.58,0.5,-0.4076,0.00015,27.895]
[1779245432616,36.26,76561.86,0.5,-0.40769,0.00015,27.89335]
[1779245432735,36.26,76561.86,0.5,-0.40769,0.00015,27.89335]
[1779245432963,36.26,76561.86,0.5,-0.40769,0.00015,27.89335]
[1779245434074,36.26,76574.31,0.5,-0.40584,0.00015,27.86643]
[1779245439109,36.26,76582.1,0.5,-0.40469,0.00015,27.84944]
[1779245444146,36.26,76581.96,0.5,-0.40471,0.00015,27.84984]
[1779245449181,36.27,76582.29,0.5,-0.40467,0.00015,27.8492]
[1779245454216,36.27,76579.76,0.5,-0.40505,0.00015,27.8548]
[1779245459250,36.27,76579.28,0.5,-0.40512,0.00015,27.85585]
[1779245462867,36.27,76577.26,0.5,-0.40542,0.00015,27.86029]
[1779245468314,36.26,76574.55,0.5,-0.40582,0.00015,27.86618]
[1779245472521,36.26,76574.15,0.5,-0.40588,0.00015,27.86704]
[1779245475476,36.26,76576.37,0.5,-0.40554,0.00015,27.86216]
[1779245475549,36.26,76576.37,0.5,-0.40554,0.00015,27.86216]
[1779245475577,36.26,76583.36,0.5,-0.4045,0.00015,27.84674]
[1779245479624,36.26,76589.42,0.5,-0.4036,0.00015,27.83324]
[1779245480056,36.26,76589.42,0.5,-0.4036,0.00015,27.83324]
[1779245482328,36.26,76593.73,0.5,-0.40297,0.00015,27.82357]
[1779245487449,36.27,76595.6,0.5,-0.4027,0.00015,27.81946]
[1779245492474,36.27,76596.1,0.5,-0.40262,0.00015,27.81525]
[1779245494531,36.27,76596.13,0.5,-0.40262,0.00015,27.81523]
[1779245501547,36.28,76597.75,0.5,-0.40239,0.00015,27.81178]
[1779245506581,36.28,76597.54,0.5,-0.40243,0.00015,27.81239]
[1779245507586,36.28,76597.54,0.5,-0.40243,0.00015,27.81239]
[1779245507892,36.28,76597.54,0.5,-0.40243,0.00015,27.81239]
[1779245507905,36.28,76597.54,0.5,-0.40243,0.00015,27.81239]
[1779245507937,36.28,76597.54,0.5,-0.40243,0.00015,27.81239]
[1779245508152,36.28,76597.54,0.5,-0.40243,0.00015,27.81239]
[1779245509603,36.28,76604.99,0.5,-0.40133,0.00015,27.79544]
[1779245513684,36.28,76605.91,0.5,-0.4012,0.00015,27.79343]
[1779245513785,36.28,76605.21,0.5,-0.4013,0.00015,27.79507]
[1779245518087,36.29,76605.11,0.5,-0.40132,0.00015,27.79538]
[1779245518165,36.29,76605.37,0.5,-0.40128,0.00015,27.7948]
[1779245521915,36.29,76602.91,0.5,-0.40165,0.00015,27.80055]
[1779245522008,36.29,76604.15,0.5,-0.40147,0.00015,27.79774]
[1779245523078,36.29,76604.15,0.5,-0.40147,0.00015,27.79774]
[1779245526038,36.29,76610.51,0.5,-0.40053,0.00015,27.78309]
[1779245527527,36.29,76609.82,0.5,-0.40063,0.00015,27.78473]
[1779245529084,36.29,76609.85,0.5,-0.40063,0.00015,27.78467]
[1779245534167,36.29,76610.15,0.5,-0.40058,0.00015,27.78389]
[1779245537016,36.29,76608.98,0.5,-0.40075,0.00015,27.78655]
[1779245542224,36.29,76608.96,0.5,-0.40075,0.00015,27.78649]
[1779245543031,36.29,76608.96,0.5,-0.40075,0.00015,27.78649]
[1779245543037,36.29,76608.96,0.5,-0.40075,0.00015,27.78649]
[1779245548876,36.28,76605.07,0.5,-0.40132,0.00015,27.7953]
[1779245551686,36.28,76606.62,0.5,-0.40108,0.00015,27.79168]
[1779245551688,36.28,76606.62,0.5,-0.40108,0.00015,27.79168]
[1779245553768,36.28,76611.88,0.5,-0.40029,0.00015,27.77629]
[1779245556248,36.28,76613.83,0.5,-0.4,0.00015,27.7717]
[1779245561967,36.28,76613.91,0.5,-0.39999,0.00015,27.77145]
[1779245567003,36.28,76613.95,0.5,-0.39998,0.00015,27.7713]
[1779245572052,36.28,76612.96,0.5,-0.40012,0.00015,27.77357]
[1779245576493,36.27,76612.42,0.5,-0.4002,0.00015,27.77476]
[1779245582114,36.27,76613.44,0.5,-0.40004,0.00015,27.77231]
[1779245587148,36.27,76614.86,0.5,-0.39983,0.00015,27.76894]
[1779245593190,36.27,76614.72,0.5,-0.39985,0.00015,27.76921]
[1779245598225,36.27,76614.79,0.5,-0.39984,0.00015,27.769]
[1779245598607,36.27,76614.79,0.5,-0.39984,0.00015,27.769]
[1779245604267,36.27,76608.39,0.5,-0.40078,0.00015,27.78383]
[1779245609303,36.26,76608.96,0.5,-0.40069,0.00015,27.78241]
[1779245614338,36.26,76609.28,0.5,-0.40063,0.00015,27.77842]
[1779245619372,36.26,76608.96,0.5,-0.40067,0.00015,27.77908]
[1779245621343,36.26,76608.58,0.5,-0.40073,0.00015,27.77994]
[1779245621562,36.26,76608.58,0.5,-0.40073,0.00015,27.77994]
[1779245621663,36.26,76609.13,0.5,-0.40065,0.00015,27.77869]
[1779245623764,36.26,76604.45,0.5,-0.40134,0.00015,27.7895]
[1779245628269,36.26,76604.71,0.5,-0.40131,0.00015,27.78903]
[1779245631164,36.27,76603.32,0.5,-0.40152,0.00015,27.79232]
[1779245633042,36.27,76603.16,0.5,-0.40155,0.00015,27.79275]
[1779245639159,36.27,76603.53,0.5,-0.4015,0.00015,27.79208]
[1779245642662,36.28,76604.42,0.5,-0.40138,0.00015,27.79015]
[1779245648584,36.28,76603.58,0.5,-0.40151,0.00015,27.79229]
[1779245653619,36.28,76605.14,0.5,-0.40129,0.00015,27.78885]
[1779245658654,36.29,76605.68,0.5,-0.40122,0.00015,27.78776]
[1779245661268,36.29,76605.84,0.5,-0.4012,0.00015,27.78745]
[1779245662681,36.29,76604.83,0.5,-0.40135,0.00015,27.7898]
[1779245667717,36.29,76604.45,0.5,-0.40142,0.00015,27.79088]
[1779245671328,36.3,76604.27,0.5,-0.40145,0.00015,27.79137]
[1779245673359,36.3,76608.18,0.5,-0.40086,0.00015,27.77926]
[1779245673759,36.3,76611.5,0.5,-0.40037,0.00015,27.77154]
[1779245678793,36.3,76613.51,0.5,-0.40007,0.00015,27.76677]
[1779245684248,36.29,76613.34,0.5,-0.40009,0.00015,27.76711]
[1779245692891,36.29,76614.48,0.5,-0.39991,0.00015,27.76431]
[1779245697927,36.29,76613.27,0.5,-0.40009,0.00015,27.76708]
[1779245702962,36.29,76609.73,0.5,-0.40061,0.00015,27.77522]
[1779245708105,36.29,76609.91,0.5,-0.40058,0.00015,27.77472]
[1779245711047,36.28,76609.09,0.5,-0.4007,0.00015,27.77657]
[1779245711142,36.28,76609.09,0.5,-0.4007,0.00015,27.77657]
[1779245711195,36.28,76609.09,0.5,-0.4007,0.00015,27.77657]
[1779245711243,36.28,76608.51,0.5,-0.40078,0.00015,27.77789]
[1779245712028,36.28,76597.84,0.5,-0.40237,0.00015,27.8024]
[1779245713083,36.28,76597.84,0.5,-0.40237,0.00015,27.8024]
[1779245713877,36.28,76594.53,0.5,-0.40286,0.00015,27.80993]
[1779245717539,36.29,76589.72,0.5,-0.40358,0.00015,27.82081]
[1779245723132,36.29,76589.48,0.5,-0.40361,0.00015,27.8214]
[1779245729147,36.29,76588.63,0.5,-0.40374,0.00015,27.82337]
[1779245733711,36.29,76588.12,0.5,-0.40381,0.00015,27.82138]
[1779245737542,36.29,76587.78,0.5,-0.40386,0.00015,27.82216]
[1779245743245,36.29,76587.99,0.5,-0.40384,0.00015,27.82175]
[1779245748281,36.29,76588.15,0.5,-0.40382,0.00015,27.82144]
[1779245751788,36.29,76588.15,0.5,-0.40382,0.00015,27.82146]
[1779245752677,36.29,76589.08,0.5,-0.40368,0.00015,27.8194]
[1779245758351,36.3,76589.94,0.5,-0.40356,0.00015,27.81754]
[1779245761601,36.3,76589.64,0.5,-0.4036,0.00015,27.81825]
[1779245767414,36.3,76585.11,0.5,-0.40428,0.00015,27.82848]
[1779245771173,36.3,76584.36,0.5,-0.40439,0.00015,27.83016]
[1779245771194,36.3,76584.36,0.5,-0.40439,0.00015,27.83016]
[1779245771220,36.3,76584.36,0.5,-0.40439,0.00015,27.83016]
[1779245771255,36.3,76584.36,0.5,-0.40439,0.00015,27.83016]
[1779245771537,36.3,76584.41,0.5,-0.40439,0.00015,27.83005]
[1779245773505,36.3,76575.56,0.5,-0.4057,0.00015,27.84954]
[1779245773530,36.3,76575.56,0.5,-0.4057,0.00015,27.84954]
[1779245773542,36.3,76575.56,0.5,-0.4057,0.00015,27.84954]
[1779245774726,36.3,76573.32,0.5,-0.40604,0.00015,27.85442]
[1779245774799,36.3,76565.37,0.5,-0.40722,0.00015,27.87159]
[1779245776327,36.3,76565.37,0.5,-0.40722,0.00015,27.87159]
[1779245776329,36.3,76565.37,0.5,-0.40722,0.00015,27.87159]
[1779245776789,36.3,76565.07,0.5,-0.40726,0.00015,27.8722]
[1779245782519,36.3,76570.91,0.5,-0.40639,0.00015,27.85953]
[1779245785301,36.3,76571.18,0.5,-0.40635,0.00015,27.85893]
[1779245785390,36.3,76571.18,0.5,-0.40635,0.00015,27.85893]
[1779245786547,36.3,76579.73,0.5,-0.40508,0.00015,27.84026]
[1779245791582,36.3,76580.64,0.5,-0.40493,0.00015,27.83509]
[1779245796621,36.3,76580.42,0.5,-0.40497,0.00015,27.83567]
[1779245800125,36.3,76580.63,0.5,-0.40494,0.00015,27.83521]
[1779245805688,36.3,76581.39,0.5,-0.40483,0.00015,27.83355]
[1779245808282,36.3,76581.74,0.5,-0.40477,0.00015,27.83278]
[1779245808395,36.3,76581.74,0.5,-0.40477,0.00015,27.83278]
[1779245813744,36.3,76588.58,0.5,-0.40376,0.00015,27.81764]
[1779245814532,36.3,76588.58,0.5,-0.40376,0.00015,27.81764]
[1779245814704,36.3,76588.58,0.5,-0.40376,0.00015,27.81764]
[1779245818648,36.3,76588.65,0.5,-0.40375,0.00015,27.81753]
[1779245823815,36.3,76589.14,0.5,-0.40369,0.00015,27.81651]
[1779245832879,36.31,76588.4,0.5,-0.4038,0.00015,27.8183]
[1779245837236,36.31,76587.89,0.5,-0.40388,0.00015,27.81947]
[1779245837279,36.31,76587.89,0.5,-0.40388,0.00015,27.81947]
[1779245837280,36.31,76587.89,0.5,-0.40388,0.00015,27.81947]
[1779245837334,36.31,76587.89,0.5,-0.40388,0.00015,27.81947]
[1779245837371,36.31,76587.89,0.5,-0.40388,0.00015,27.81947]
[1779245837444,36.31,76587.89,0.5,-0.40388,0.00015,27.81947]
[1779245837454,36.31,76587.83,0.5,-0.40389,0.00015,27.81962]
[1779245837543,36.31,76587.83,0.5,-0.40389,0.00015,27.81962]
[1779245837559,36.31,76587.83,0.5,-0.40389,0.00015,27.81962]
[1779245837572,36.31,76587.83,0.5,-0.40389,0.00015,27.81962]
[1779245837764,36.31,76587.83,0.5,-0.40389,0.00015,27.81962]
[1779245837914,36.31,76598.84,0.5,-0.40226,0.00015,27.79482]
[1779245840439,36.31,76604.59,0.5,-0.40141,0.00015,27.78171]
[1779245841913,36.31,76604.96,0.5,-0.40135,0.00015,27.78092]
[1779245844443,36.31,76597.5,0.5,-0.40246,0.00015,27.79802]
[1779245851807,36.32,76597.68,0.5,-0.40244,0.00015,27.79463]
[1779245851822,36.32,76597.68,0.5,-0.40244,0.00015,27.79463]
[1779245852600,36.32,76598.37,0.5,-0.40234,0.00015,27.79308]
[1779245853076,36.32,76598.37,0.5,-0.40234,0.00015,27.79308]
[1779245855328,36.32,76598.04,0.5,-0.40239,0.00015,27.79388]
[1779245860588,36.32,76602.78,0.5,-0.4017,0.00015,27.78324]
[1779245860622,36.32,76602.78,0.5,-0.4017,0.00015,27.78324]
[1779245861075,36.32,76608.15,0.5,-0.4009,0.00015,27.77086]
[1779245866002,36.32,76610.78,0.5,-0.4005,0.00015,27.7647]
[1779245866158,36.32,76610.78,0.5,-0.4005,0.00015,27.7647]
[1779245873163,36.32,76621.11,0.5,-0.39897,0.00015,27.74047]
[1779245878223,36.32,76620.0,0.5,-0.39914,0.00015,27.74307]
[1779245884240,36.32,76621.86,0.5,-0.39886,0.00015,27.73866]
[1779245889275,36.32,76622.32,0.5,-0.39879,0.00015,27.73756]
[1779245893636,36.32,76623.59,0.5,-0.3986,0.00015,27.73456]
[1779245896509,36.32,76623.42,0.5,-0.39863,0.00015,27.73496]
[1779245897542,36.32,76623.85,0.5,-0.39856,0.00015,27.73394]
[1779245897652,36.32,76628.6,0.5,-0.39786,0.00015,27.72265]
[1779245898338,36.32,76632.5,0.5,-0.39728,0.00015,27.71326]
[1779245900527,36.32,76633.86,0.5,-0.39708,0.00015,27.70994]
[1779245910421,36.31,76637.34,0.5,-0.39654,0.00015,27.70106]
[1779245913210,36.3,76638.28,0.5,-0.39639,0.00015,27.69556]
[1779245916072,36.3,76638.43,0.5,-0.39636,0.00015,27.69503]
[1779245916329,36.3,76638.43,0.5,-0.39636,0.00015,27.69503]
[1779245916464,36.3,76635.5,0.5,-0.39679,0.00015,27.70208]
[1779245918385,36.3,76631.62,0.5,-0.39736,0.00015,27.71145]
[1779245924520,36.3,76631.93,0.5,-0.39732,0.00015,27.71079]
[1779245927554,36.3,76631.71,0.5,-0.39736,0.00015,27.71133]
[1779245928328,36.3,76631.96,0.5,-0.39732,0.00015,27.71076]
[1779245934592,36.3,76631.48,0.5,-0.39739,0.00015,27.71193]
[1779245939625,36.31,76631.31,0.5,-0.39742,0.00015,27.71239]
[1779245942176,36.31,76631.33,0.5,-0.39742,0.00015,27.71236]
[1779245942196,36.31,76631.33,0.5,-0.39742,0.00015,27.71236]
[1779245942646,36.31,76620.49,0.5,-0.39902,0.00015,27.73817]
[1779245947681,36.31,76616.22,0.5,-0.39965,0.00015,27.7482]
[1779245952716,36.31,76615.76,0.5,-0.39972,0.00015,27.74926]
[1779245957081,36.3,76615.73,0.5,-0.39972,0.00015,27.74932]
[1779245957183,36.3,76615.73,0.5,-0.39972,0.00015,27.74931]
[1779245958758,36.31,76608.16,0.5,-0.40085,0.00015,27.76696]
[1779245961281,36.31,76607.15,0.5,-0.401,0.00015,27.76933]
[1779245961385,36.31,76607.15,0.5,-0.401,0.00015,27.76933]
[1779245962728,36.31,76606.37,0.5,-0.40112,0.00015,27.77121]
[1779245962786,36.31,76606.26,0.5,-0.40114,0.00015,27.77149]
[1779245967821,36.31,76607.0,0.5,-0.40103,0.00015,27.76988]
[1779245972547,36.31,76608.01,0.5,-0.40089,0.00015,27.76761]
[1779245978280,36.32,76610.37,0.5,-0.40054,0.00015,27.75911]
[1779245983932,36.32,76614.76,0.5,-0.39989,0.00015,27.74895]
[1779245989483,36.32,76613.16,0.5,-0.40013,0.00015,27.75269]
[1779245993600,36.32,76613.54,0.5,-0.40007,0.00015,27.75183]
[1779246001764,36.32,76615.63,0.5,-0.39976,0.00015,27.74698]
[1779246003917,36.32,76615.65,0.5,-0.39976,0.00015,27.74693]
[1779246007227,36.32,76606.93,0.5,-0.40105,0.00015,27.76722]
[1779246010601,36.32,76604.57,0.5,-0.40141,0.00015,27.77269]
[1779246010657,36.32,76604.57,0.5,-0.40141,0.00015,27.77269]
[1779246010742,36.32,76604.94,0.5,-0.40135,0.00015,27.77185]
[1779246011123,36.32,76599.96,0.5,-0.40209,0.00015,27.78327]
[1779246011909,36.32,76599.96,0.5,-0.40209,0.00015,27.78327]
[1779246017526,36.32,76596.65,0.5,-0.40259,0.00015,27.79087]
[1779246018365,36.32,76598.28,0.5,-0.40235,0.00015,27.78719]
[1779246018627,36.32,76598.28,0.5,-0.40235,0.00015,27.78719]
[1779246018691,36.32,76596.02,0.5,-0.40268,0.00015,27.79234]
[1779246018793,36.32,76596.02,0.5,-0.40268,0.00015,27.79234]
[1779246019055,36.32,76596.02,0.5,-0.40268,0.00015,27.79234]
[1779246019114,36.32,76596.02,0.5,-0.40268,0.00015,27.79234]
[1779246019180,36.32,76582.76,0.5,-0.40465,0.00015,27.82201]
[1779246020061,36.32,76582.76,0.5,-0.40465,0.00015,27.82201]
[1779246020130,36.32,76582.76,0.5,-0.40465,0.00015,27.82201]
[1779246025224,36.32,76584.56,0.5,-0.40438,0.00015,27.81801]
[1779246030259,36.32,76588.35,0.5,-0.40382,0.00015,27.80958]
[1779246033263,36.33,76589.56,0.5,-0.40363,0.00015,27.80373]
[1779246038315,36.33,76587.38,0.5,-0.40396,0.00015,27.80864]
[1779246043351,36.33,76587.83,0.5,-0.4039,0.00015,27.80767]
[1779246048386,36.33,76587.76,0.5,-0.40391,0.00015,27.80786]
[1779246053421,36.33,76585.26,0.5,-0.40428,0.00015,27.81345]
[1779246058457,36.33,76583.21,0.5,-0.40459,0.00015,27.818]
[1779246060195,36.33,76583.21,0.5,-0.40459,0.00015,27.818]
[1779246062005,36.33,76576.44,0.5,-0.40559,0.00015,27.83289]
[1779246062009,36.33,76576.44,0.5,-0.40559,0.00015,27.83289]
[1779246064237,36.33,76572.86,0.5,-0.40612,0.00015,27.84068]
[1779246064250,36.33,76572.86,0.5,-0.40612,0.00015,27.84068]
[1779246064260,36.33,76572.86,0.5,-0.40612,0.00015,27.84068]
[1779246064289,36.33,76572.86,0.5,-0.40612,0.00015,27.84068]
[1779246064508,36.33,76572.86,0.5,-0.40612,0.00015,27.84068]
[1779246064528,36.33,76572.86,0.5,-0.40612,0.00015,27.84068]
[1779246064531,36.33,76562.61,0.5,-0.40765,0.00015,27.86273]
[1779246064861,36.33,76562.61,0.5,-0.40765,0.00015,27.86273]
[1779246065683,36.33,76555.21,0.5,-0.40875,0.00015,27.87842]
[1779246065736,36.33,76555.21,0.5,-0.40875,0.00015,27.87842]
[1779246066581,36.33,76555.21,0.5,-0.40875,0.00015,27.87842]
[1779246066619,36.33,76555.21,0.5,-0.40875,0.00015,27.87842]
[1779246066717,36.33,76555.21,0.5,-0.40875,0.00015,27.87842]
[1779246066657,36.33,76545.29,0.5,-0.41023,0.00015,27.89911]
[1779246067330,36.33,76545.29,0.5,-0.41023,0.00015,27.89911]
[1779246069767,36.33,76536.36,0.5,-0.41156,0.00015,27.9174]
[1779246074476,36.33,76536.39,0.5,-0.41156,0.00015,27.91733]
[1779246076741,36.33,76550.29,0.5,-0.40949,0.00015,27.88874]
[1779246077113,36.33,76550.29,0.5,-0.40949,0.00015,27.88874]
[1779246077538,36.33,76550.29,0.5,-0.40949,0.00015,27.88874]
[1779246077605,36.33,76550.08,0.5,-0.40952,0.00015,27.88919]
[1779246082639,36.32,76550.67,0.5,-0.40942,0.00015,27.88778]
[1779246086585,36.32,76550.81,0.5,-0.40939,0.00015,27.88739]
[1779246086667,36.32,76549.42,0.5,-0.4096,0.00015,27.89025]
[1779246086751,36.32,76549.42,0.5,-0.4096,0.00015,27.89025]
[1779246088021,36.32,76544.77,0.5,-0.41029,0.00015,27.89987]
[1779246093717,36.32,76547.08,0.5,-0.40994,0.00015,27.89194]
[1779246095682,36.32,76546.09,0.5,-0.41008,0.00015,27.894]
[1779246095794,36.32,76549.28,0.5,-0.40961,0.00015,27.88739]
[1779246096738,36.32,76549.59,0.5,-0.40956,0.00015,27.88671]
[1779246096763,36.32,76549.59,0.5,-0.40956,0.00015,27.88671]
[1779246098418,36.32,76550.08,0.5,-0.40949,0.00015,27.88565]
[1779246098752,36.32,76549.36,0.5,-0.40959,0.00015,27.88711]
[1779246103786,36.31,76547.81,0.5,-0.40982,0.00015,27.89022]
[1779246108821,36.31,76548.84,0.5,-0.40966,0.00015,27.88797]
[1779246111542,36.31,76552.39,0.5,-0.40912,0.00015,27.88054]
[1779246113837,36.31,76554.35,0.5,-0.40883,0.00015,27.87638]
[1779246113857,36.31,76556.37,0.5,-0.40853,0.00015,27.8721]
[1779246116866,36.31,76557.79,0.5,-0.40831,0.00015,27.86905]
[1779246121046,36.3,76556.78,0.5,-0.40846,0.00015,27.87108]
[1779246121080,36.3,76556.49,0.5,-0.4085,0.00015,27.87167]
[1779246126947,36.3,76551.5,0.5,-0.40923,0.00015,27.88201]
[1779246131972,36.3,76551.52,0.5,-0.40922,0.00015,27.88187]
[1779246132770,36.3,76551.52,0.5,-0.40922,0.00015,27.88187]
[1779246132990,36.29,76551.62,0.5,-0.40921,0.00015,27.88161]
[1779246136325,36.29,76554.93,0.5,-0.40871,0.00015,27.8746]
[1779246139350,36.29,76559.18,0.5,-0.40807,0.00015,27.86553]
[1779246139427,36.29,76559.18,0.5,-0.40807,0.00015,27.86553]
[1779246140099,36.29,76559.51,0.5,-0.40802,0.00015,27.86479]
[1779246140186,36.29,76558.29,0.5,-0.4082,0.00015,27.86738]
[1779246146085,36.29,76555.78,0.5,-0.40858,0.00015,27.87278]
[1779246148613,36.29,76556.44,0.5,-0.40848,0.00015,27.87141]
[1779246151937,36.3,76560.94,0.5,-0.40781,0.00015,27.8588]
[1779246152127,36.3,76561.09,0.5,-0.40779,0.00015,27.85851]
[1779246157164,36.29,76561.83,0.5,-0.40767,0.00015,27.85683]
[1779246161789,36.29,76560.68,0.5,-0.40784,0.00015,27.85922]
[1779246161796,36.29,76560.68,0.5,-0.40784,0.00015,27.85922]
[1779246162199,36.29,76556.18,0.5,-0.40851,0.00015,27.86872]
[1779246164428,36.29,76555.71,0.5,-0.40858,0.00015,27.86969]
[1779246170258,36.29,76547.63,0.5,-0.40979,0.00015,27.88669]
[1779246174888,36.29,76550.45,0.5,-0.40937,0.00015,27.88087]
[1779246174890,36.29,76550.45,0.5,-0.40937,0.00015,27.88087]
[1779246180328,36.29,76553.39,0.5,-0.40892,0.00015,27.87458]
[1779246184129,36.29,76552.67,0.5,-0.40903,0.00015,27.87605]
[1779246187742,36.29,76556.64,0.5,-0.40843,0.00015,27.86761]
[1779246189345,36.29,76555.13,0.5,-0.40866,0.00015,27.87077]
[1779246194426,36.28,76556.56,0.5,-0.40844,0.00015,27.86765]
[1779246202481,36.28,76556.48,0.5,-0.40844,0.00015,27.86769]
[1779246205883,36.28,76555.52,0.5,-0.40858,0.00015,27.86967]
[1779246206510,36.28,76561.64,0.5,-0.40767,0.00015,27.85665]
[1779246211544,36.27,76560.97,0.5,-0.40775,0.00015,27.85484]
[1779246216113,36.27,76561.44,0.5,-0.40768,0.00015,27.85376]
[1779246216138,36.27,76561.44,0.5,-0.40768,0.00015,27.85376]
[1779246216849,36.27,76557.49,0.5,-0.40827,0.00015,27.86215]
[1779246217872,36.27,76547.32,0.5,-0.40979,0.00015,27.88351]
[1779246222844,36.27,76547.84,0.5,-0.4097,0.00015,27.88238]
[1779246223629,36.27,76555.52,0.5,-0.40856,0.00015,27.86625]
[1779246228664,36.27,76559.88,0.5,-0.40791,0.00015,27.85699]
[1779246231722,36.27,76561.59,0.5,-0.40765,0.00015,27.85335]
[1779246232069,36.27,76562.32,0.5,-0.40754,0.00015,27.85179]
[1779246232854,36.27,76562.32,0.5,-0.40754,0.00015,27.85179]
[1779246232862,36.27,76563.1,0.5,-0.40743,0.00015,27.85013]
[1779246232905,36.27,76563.1,0.5,-0.40743,0.00015,27.85013]
[1779246232926,36.27,76563.1,0.5,-0.40743,0.00015,27.85013]
[1779246233144,36.27,76563.1,0.5,-0.40743,0.00015,27.85013]
[1779246233699,36.27,76570.76,0.5,-0.40628,0.00015,27.83359]
[1779246234710,36.27,76570.76,0.5,-0.40628,0.00015,27.83359]
[1779246236565,36.27,76570.59,0.5,-0.40631,0.00015,27.83394]
[1779246241755,36.27,76570.15,0.5,-0.40637,0.00015,27.83484]
[1779246243531,36.27,76570.46,0.5,-0.40632,0.00015,27.83416]
[1779246246462,36.27,76568.04,0.5,-0.40668,0.00015,27.83938]
[1779246251055,36.27,76565.23,0.5,-0.4071,0.00015,27.84538]
[1779246256834,36.26,76564.89,0.5,-0.40714,0.00015,27.84605]
[1779246261895,36.26,76560.57,0.5,-0.40778,0.00015,27.85522]
[1779246265496,36.26,76558.94,0.5,-0.40802,0.00015,27.85864]
[1779246265561,36.26,76558.94,0.5,-0.40802,0.00015,27.85864]
[1779246265586,36.26,76558.94,0.5,-0.40802,0.00015,27.85864]
[1779246265923,36.26,76558.38,0.5,-0.40811,0.00015,27.85981]
[1779246270957,36.26,76557.19,0.5,-0.40828,0.00015,27.86227]
[1779246274788,36.26,76557.15,0.5,-0.40828,0.00015,27.85918]
[1779246279155,36.25,76559.07,0.5,-0.40799,0.00015,27.85503]
[1779246279425,36.25,76559.07,0.5,-0.40799,0.00015,27.85503]
[1779246279511,36.25,76559.02,0.5,-0.40799,0.00015,27.85511]
[1779246285122,36.25,76563.76,0.5,-0.40728,0.00015,27.84493]
[1779246285149,36.25,76563.93,0.5,-0.40726,0.00015,27.84455]
[1779246291105,36.25,76560.08,0.5,-0.40783,0.00015,27.85274]
[1779246293973,36.25,76559.84,0.5,-0.40786,0.00015,27.85323]
[1779246299162,36.25,76556.18,0.5,-0.4084,0.00015,27.86093]
[1779246300549,36.25,76556.18,0.5,-0.4084,0.00015,27.86093]
[1779246303011,36.25,76552.72,0.5,-0.40892,0.00015,27.86819]
[1779246303016,36.25,76552.72,0.5,-0.40892,0.00015,27.86819]
[1779246303068,36.25,76552.72,0.5,-0.40892,0.00015,27.86819]
[1779246303681,36.25,76552.72,0.5,-0.40892,0.00015,27.86819]
[1779246306101,36.25,76553.46,0.5,-0.40881,0.00015,27.86662]
[1779246306644,36.25,76553.46,0.5,-0.40881,0.00015,27.86662]
[1779246308097,36.25,76552.48,0.5,-0.40895,0.00015,27.86869]
[1779246308729,36.25,76552.48,0.5,-0.40895,0.00015,27.86869]
[1779246311675,36.25,76553.8,0.5,-0.40875,0.00015,27.86589]
[1779246311814,36.25,76553.8,0.5,-0.40875,0.00015,27.86589]
[1779246317774,36.24,76553.16,0.5,-0.40884,0.00015,27.86713]
[1779246321018,36.24,76550.96,0.5,-0.40917,0.00015,27.87176]
[1779246321744,36.24,76550.96,0.5,-0.40917,0.00015,27.87176]
[1779246322052,36.24,76551.15,0.5,-0.40915,0.00015,27.87141]
[1779246325778,36.24,76559.79,0.5,-0.40785,0.00015,27.85309]
[1779246328697,36.24,76560.21,0.5,-0.40779,0.00015,27.85216]
[1779246328712,36.24,76560.21,0.5,-0.40779,0.00015,27.85216]
[1779246328795,36.24,76560.21,0.5,-0.40779,0.00015,27.85214]
[1779246331168,36.24,76560.6,0.5,-0.40773,0.00015,27.85127]
[1779246333114,36.24,76568.46,0.5,-0.40655,0.00015,27.83118]
[1779246333915,36.24,76568.46,0.5,-0.40655,0.00015,27.83118]
[1779246335757,36.24,76571.07,0.5,-0.40615,0.00015,27.82549]
[1779246336982,36.24,76571.07,0.5,-0.40615,0.00015,27.82549]
[1779246346507,36.24,76572.95,0.5,-0.40587,0.00015,27.82138]
[1779246346531,36.24,76572.95,0.5,-0.40587,0.00015,27.82138]
[1779246346614,36.24,76572.95,0.5,-0.40587,0.00015,27.82138]
[1779246347698,36.24,76571.64,0.5,-0.40607,0.00015,27.82424]
[1779246347799,36.24,76564.66,0.5,-0.40711,0.00015,27.83936]
[1779246348100,36.24,76564.66,0.5,-0.40711,0.00015,27.83936]
[1779246353546,36.24,76562.12,0.5,-0.40749,0.00015,27.84474]
[1779246358581,36.24,76561.96,0.5,-0.40751,0.00015,27.84502]
[1779246363618,36.23,76564.77,0.5,-0.40708,0.00015,27.83892]
[1779246367020,36.23,76566.89,0.5,-0.40676,0.00015,27.83432]
[1779246367084,36.23,76563.72,0.5,-0.40724,0.00015,27.84115]
[1779246367646,36.23,76562.02,0.5,-0.40749,0.00015,27.8448]
[1779246369781,36.23,76560.1,0.5,-0.40778,0.00015,27.8489]
[1779246369990,36.23,76560.1,0.5,-0.40778,0.00015,27.8489]
[1779246370681,36.23,76558.04,0.5,-0.40808,0.00015,27.85328]
[1779246370691,36.23,76558.04,0.5,-0.40808,0.00015,27.85328]
[1779246370739,36.23,76558.04,0.5,-0.40808,0.00015,27.85328]
[1779246375768,36.24,76553.75,0.5,-0.40873,0.00015,27.86247]
[1779246378768,36.24,76554.89,0.5,-0.40857,0.00015,27.86014]
[1779246383760,36.24,76555.05,0.5,-0.40855,0.00015,27.85996]
[1779246386781,36.24,76554.97,0.5,-0.40857,0.00015,27.86021]
[1779246389715,36.25,76554.17,0.5,-0.40869,0.00015,27.86195]
[1779246389745,36.25,76554.17,0.5,-0.40869,0.00015,27.86195]
[1779246394836,36.25,76549.71,0.5,-0.40936,0.00015,27.86828]
[1779246399872,36.25,76546.98,0.5,-0.40977,0.00015,27.87407]
[1779246404907,36.25,76545.11,0.5,-0.41005,0.00015,27.87802]
[1779246409941,36.26,76545.56,0.5,-0.40999,0.00015,27.87715]
[1779246412068,36.26,76545.58,0.5,-0.40999,0.00015,27.87712]
[1779246412753,36.26,76544.81,0.5,-0.4101,0.00015,27.87873]
[1779246412945,36.26,76544.81,0.5,-0.4101,0.00015,27.87873]
[1779246422050,36.25,76547.85,0.5,-0.40963,0.00015,27.87217]
[1779246422291,36.25,76547.85,0.5,-0.40963,0.00015,27.87217]
[1779246422822,36.25,76547.85,0.5,-0.40963,0.00015,27.87217]
[1779246427505,36.25,76549.97,0.5,-0.40931,0.00015,27.86762]
[1779246430043,36.25,76552.03,0.5,-0.409,0.00015,27.86328]
[1779246432288,36.24,76552.14,0.5,-0.40898,0.00015,27.86299]
[1779246434413,36.24,76545.73,0.5,-0.40994,0.00015,27.87639]
[1779246440177,36.25,76541.86,0.5,-0.41052,0.00015,27.88449]
[1779246445212,36.25,76539.28,0.5,-0.41091,0.00015,27.88984]
[1779246449844,36.25,76539.28,0.5,-0.41091,0.00015,27.88987]
[1779246451566,36.25,76546.23,0.5,-0.40988,0.00015,27.87552]
[1779246453482,36.25,76548.58,0.5,-0.40952,0.00015,27.8675]
[1779246453619,36.25,76548.58,0.5,-0.40952,0.00015,27.8675]
[1779246459310,36.25,76550.02,0.5,-0.40931,0.00015,27.86461]
[1779246462222,36.25,76550.84,0.5,-0.40919,0.00015,27.86293]
[1779246462276,36.25,76550.84,0.5,-0.40919,0.00015,27.86293]
[1779246462302,36.25,76550.84,0.5,-0.40919,0.00015,27.86293]
[1779246462495,36.25,76552.47,0.5,-0.40895,0.00015,27.85952]
[1779246464974,36.25,76554.61,0.5,-0.40863,0.00015,27.85499]
[1779246464979,36.25,76554.61,0.5,-0.40863,0.00015,27.85499]
[1779246465066,36.25,76556.13,0.5,-0.4084,0.00015,27.85172]
[1779246470387,36.25,76553.87,0.5,-0.40873,0.00015,27.85647]
[1779246475422,36.25,76554.72,0.5,-0.4086,0.00015,27.85465]
[1779246479290,36.25,76553.93,0.5,-0.40872,0.00015,27.8563]
[1779246480838,36.25,76549.07,0.5,-0.40945,0.00015,27.86652]
[1779246481655,36.25,76546.45,0.5,-0.40984,0.00015,27.872]
[1779246485065,36.25,76546.24,0.5,-0.40987,0.00015,27.87244]
[1779246487480,36.25,76545.09,0.5,-0.41004,0.00015,27.87484]
[1779246488587,36.25,76545.02,0.5,-0.41005,0.00015,27.87496]
[1779246488952,36.25,76545.02,0.5,-0.41005,0.00015,27.87496]
[1779246489329,36.25,76544.57,0.5,-0.41012,0.00015,27.8759]
[1779246489524,36.25,76536.91,0.5,-0.41127,0.00015,27.89167]
[1779246493875,36.25,76535.54,0.5,-0.41147,0.00015,27.89448]
[1779246496026,36.25,76536.37,0.5,-0.41135,0.00015,27.8928]
[1779246497572,36.25,76536.72,0.5,-0.4113,0.00015,27.89209]
[1779246498300,36.25,76538.22,0.5,-0.41107,0.00015,27.88903]
[1779246498331,36.25,76538.22,0.5,-0.41107,0.00015,27.88903]
[1779246498555,36.25,76538.22,0.5,-0.41107,0.00015,27.88903]
[1779246498587,36.25,76541.12,0.5,-0.41064,0.00015,27.88304]
[1779246501551,36.25,76546.79,0.5,-0.40979,0.00015,27.87123]
[1779246503067,36.25,76550.09,0.5,-0.40929,0.00015,27.86431]
[1779246503750,36.25,76552.34,0.5,-0.40895,0.00015,27.85956]
[1779246504630,36.25,76561.53,0.5,-0.40758,0.00015,27.84001]
[1779246509665,36.24,76561.64,0.5,-0.40756,0.00015,27.83971]
[1779246514699,36.24,76561.46,0.5,-0.40757,0.00015,27.83687]
[1779246519734,36.24,76563.92,0.5,-0.4072,0.00015,27.83153]
[1779246524116,36.24,76563.93,0.5,-0.4072,0.00015,27.83148]
[1779246524237,36.24,76564.06,0.5,-0.40718,0.00015,27.83119]
[1779246524244,36.24,76564.06,0.5,-0.40718,0.00015,27.83119]
[1779246524279,36.24,76564.06,0.5,-0.40718,0.00015,27.83119]
[1779246525314,36.24,76566.17,0.5,-0.40686,0.00015,27.82663]
[1779246526031,36.24,76566.17,0.5,-0.40686,0.00015,27.82663]
[1779246530245,36.24,76569.18,0.5,-0.40641,0.00015,27.8201]
[1779246530304,36.24,76569.18,0.5,-0.40641,0.00015,27.8201]
[1779246530309,36.24,76569.18,0.5,-0.40641,0.00015,27.8201]
[1779246531535,36.24,76562.89,0.5,-0.40735,0.00015,27.83367]
[1779246534028,36.24,76562.93,0.5,-0.40734,0.00015,27.83356]
[1779246536695,36.24,76560.91,0.5,-0.40764,0.00015,27.83786]
[1779246537525,36.24,76559.1,0.5,-0.40791,0.00015,27.84171]
[1779246537552,36.24,76559.1,0.5,-0.40791,0.00015,27.84171]
[1779246537873,36.24,76559.1,0.5,-0.40791,0.00015,27.84171]
[1779246537899,36.24,76556.36,0.5,-0.40832,0.00015,27.84752]
[1779246541840,36.24,76554.8,0.5,-0.40855,0.00015,27.85082]
[1779246548937,36.24,76556.89,0.5,-0.40824,0.00015,27.84638]
[1779246553973,36.24,76556.39,0.5,-0.40831,0.00015,27.84744]
[1779246556683,36.24,76558.29,0.5,-0.40803,0.00015,27.8434]
[1779246562029,36.24,76556.3,0.5,-0.40832,0.00015,27.84758]
[1779246566694,36.23,76558.36,0.5,-0.40801,0.00015,27.84316]
[1779246567068,36.23,76560.3,0.5,-0.40772,0.00015,27.83902]
[1779246568502,36.23,76560.66,0.5,-0.40767,0.00015,27.83823]
[1779246568505,36.23,76560.66,0.5,-0.40767,0.00015,27.83823]
[1779246568522,36.23,76560.66,0.5,-0.40767,0.00015,27.83823]
[1779246574909,36.23,76563.57,0.5,-0.40722,0.00015,27.8288]
[1779246574919,36.23,76563.57,0.5,-0.40722,0.00015,27.8288]
[1779246574935,36.23,76563.57,0.5,-0.40722,0.00015,27.8288]
[1779246574944,36.23,76563.57,0.5,-0.40722,0.00015,27.8288]
[1779246578192,36.23,76562.52,0.5,-0.40738,0.00015,27.83099]
[1779246578760,36.23,76564.13,0.5,-0.40714,0.00015,27.82752]
[1779246578987,36.23,76564.13,0.5,-0.40714,0.00015,27.82752]
[1779246579806,36.23,76564.45,0.5,-0.40709,0.00015,27.82683]
[1779246580120,36.23,76564.45,0.5,-0.40709,0.00015,27.82683]
[1779246580745,36.23,76564.6,0.5,-0.40706,0.00015,27.82649]
[1779246583659,36.23,76564.5,0.5,-0.40708,0.00015,27.82669]
[1779246583834,36.23,76564.5,0.5,-0.40708,0.00015,27.82669]
[1779246583848,36.23,76564.5,0.5,-0.40708,0.00015,27.82669]
[1779246584236,36.23,76564.5,0.5,-0.40708,0.00015,27.82669]
[1779246584524,36.23,76570.46,0.5,-0.40619,0.00015,27.81377]
[1779246584632,36.23,76570.46,0.5,-0.40619,0.00015,27.81377]
[1779246584824,36.23,76570.46,0.5,-0.40619,0.00015,27.81377]
[1779246584883,36.23,76570.46,0.5,-0.40619,0.00015,27.81377]
[1779246585018,36.23,76570.46,0.5,-0.40619,0.00015,27.81377]
[1779246585156,36.23,76570.46,0.5,-0.40619,0.00015,27.81377]
[1779246585218,36.23,76570.46,0.5,-0.40619,0.00015,27.81377]
[1779246585228,36.23,76581.85,0.5,-0.40449,0.00015,27.78878]
[1779246585300,36.23,76581.85,0.5,-0.40449,0.00015,27.78878]
[1779246587157,36.23,76581.41,0.5,-0.40456,0.00015,27.78977]
[1779246592245,36.23,76584.33,0.5,-0.40413,0.00015,27.78335]
[1779246592994,36.23,76584.33,0.5,-0.40413,0.00015,27.78335]
[1779246593165,36.23,76584.33,0.5,-0.40413,0.00015,27.78335]
[1779246593237,36.23,76584.33,0.5,-0.40413,0.00015,27.78335]
[1779246593849,36.23,76585.38,0.5,-0.40397,0.00015,27.78101]
[1779246593851,36.23,76585.38,0.5,-0.40397,0.00015,27.78101]
[1779246593914,36.23,76585.38,0.5,-0.40397,0.00015,27.78101]
[1779246594460,36.23,76580.86,0.5,-0.40465,0.00015,27.7911]
[1779246594534,36.23,76580.86,0.5,-0.40465,0.00015,27.7911]
[1779246594698,36.23,76580.86,0.5,-0.40465,0.00015,27.7911]
[1779246595266,36.23,76573.28,0.5,-0.40578,0.00015,27.80781]
[1779246595640,36.23,76573.28,0.5,-0.40578,0.00015,27.80781]
[1779246595742,36.23,76573.28,0.5,-0.40578,0.00015,27.80781]
[1779246595752,36.23,76573.28,0.5,-0.40578,0.00015,27.80781]
[1779246596700,36.23,76573.28,0.5,-0.40578,0.00015,27.80781]
[1779246597195,36.23,76573.28,0.5,-0.40578,0.00015,27.80781]
[1779246597786,36.23,76568.93,0.5,-0.40643,0.00015,27.81729]
[1779246598080,36.23,76568.93,0.5,-0.40643,0.00015,27.81729]
[1779246598131,36.23,76568.93,0.5,-0.40643,0.00015,27.81729]
[1779246598136,36.23,76568.93,0.5,-0.40643,0.00015,27.81729]
[1779246598171,36.23,76568.93,0.5,-0.40643,0.00015,27.81729]
[1779246598242,36.23,76568.93,0.5,-0.40643,0.00015,27.81729]
[1779246598320,36.23,76566.33,0.5,-0.40682,0.00015,27.82291]
[1779246599111,36.23,76566.33,0.5,-0.40682,0.00015,27.82291]
[1779246599132,36.23,76566.33,0.5,-0.40682,0.00015,27.82291]
[1779246599134,36.23,76566.33,0.5,-0.40682,0.00015,27.82291]
[1779246599164,36.23,76566.33,0.5,-0.40682,0.00015,27.82291]
[1779246599253,36.23,76566.33,0.5,-0.40682,0.00015,27.82291]
[1779246599709,36.23,76566.2,0.5,-0.40683,0.00015,27.82319]
[1779246600158,36.23,76566.2,0.5,-0.40683,0.00015,27.82319]
[1779246605562,36.23,76569.67,0.5,-0.40631,0.00015,27.81564]
[1779246605575,36.23,76569.67,0.5,-0.40631,0.00015,27.81564]
[1779246609813,36.23,76572.4,0.5,-0.40591,0.00015,27.80969]
[1779246615406,36.23,76572.86,0.5,-0.40584,0.00015,27.80869]
[1779246619378,36.23,76573.91,0.5,-0.40568,0.00015,27.8064]
[1779246620303,36.23,76575.55,0.5,-0.40544,0.00015,27.80281]
[1779246625489,36.24,76578.71,0.5,-0.40497,0.00015,27.7959]
[1779246626899,36.24,76578.71,0.5,-0.40497,0.00015,27.7959]
[1779246626906,36.24,76578.71,0.5,-0.40497,0.00015,27.7959]
[1779246627014,36.24,76578.71,0.5,-0.40497,0.00015,27.7959]
[1779246627044,36.24,76578.71,0.5,-0.40497,0.00015,27.7959]
[1779246627077,36.24,76578.71,0.5,-0.40497,0.00015,27.7959]
[1779246627352,36.24,76576.05,0.5,-0.40537,0.00015,27.80178]
[1779246627503,36.24,76568.41,0.5,-0.40651,0.00015,27.81846]
[1779246628371,36.24,76568.41,0.5,-0.40651,0.00015,27.81846]
[1779246633545,36.23,76564.08,0.5,-0.40714,0.00015,27.82461]
[1779246638580,36.23,76560.88,0.5,-0.40762,0.00015,27.83143]
[1779246643617,36.23,76560.43,0.5,-0.40768,0.00015,27.83233]
[1779246645787,36.23,76560.43,0.5,-0.40768,0.00015,27.83233]
[1779246646917,36.23,76560.43,0.5,-0.40768,0.00015,27.83229]
[1779246647018,36.23,76556.12,0.5,-0.40832,0.00015,27.84145]
[1779246653200,36.23,76556.18,0.5,-0.40831,0.00015,27.84128]
[1779246653313,36.23,76556.18,0.5,-0.40831,0.00015,27.84128]
[1779246653965,36.23,76556.01,0.5,-0.40833,0.00015,27.84161]
[1779246654673,36.23,76549.98,0.5,-0.40924,0.00015,27.85436]
[1779246660737,36.23,76548.66,0.5,-0.40943,0.00015,27.85705]
[1779246662442,36.23,76548.64,0.5,-0.40943,0.00015,27.85707]
[1779246662479,36.23,76548.64,0.5,-0.40943,0.00015,27.85707]
[1779246663263,36.23,76548.64,0.5,-0.40943,0.00015,27.85707]
[1779246664427,36.22,76548.36,0.5,-0.40947,0.00015,27.85759]
[1779246669800,36.22,76545.07,0.5,-0.40996,0.00015,27.86432]
[1779246674839,36.22,76548.64,0.5,-0.40941,0.00015,27.85676]
[1779246679255,36.22,76548.92,0.5,-0.40937,0.00015,27.85613]
[1779246679271,36.21,76548.83,0.5,-0.40938,0.00015,27.85628]
[1779246679745,36.21,76548.83,0.5,-0.40938,0.00015,27.85628]
[1779246679878,36.21,76550.27,0.5,-0.40916,0.00015,27.85324]
[1779246684908,36.21,76550.34,0.5,-0.40915,0.00015,27.85302]
[1779246689944,36.21,76551.21,0.5,-0.40902,0.00015,27.85113]
[1779246693507,36.21,76552.9,0.5,-0.40875,0.00015,27.84438]
[1779246695474,36.21,76556.01,0.5,-0.40829,0.00015,27.83777]
[1779246695527,36.21,76556.01,0.5,-0.40829,0.00015,27.83777]
[1779246695985,36.21,76558.07,0.5,-0.40798,0.00015,27.83337]
[1779246701024,36.21,76556.58,0.5,-0.40819,0.00015,27.83646]
[1779246705855,36.2,76558.39,0.5,-0.40792,0.00015,27.83255]
[1779246711093,36.2,76558.11,0.5,-0.40796,0.00015,27.83305]
[1779246713083,36.2,76557.86,0.5,-0.40799,0.00015,27.83357]
[1779246713096,36.2,76557.86,0.5,-0.40799,0.00015,27.83357]
[1779246713102,36.2,76557.86,0.5,-0.40799,0.00015,27.83357]
[1779246713379,36.2,76557.4,0.5,-0.40806,0.00015,27.83453]
[1779246713432,36.2,76557.4,0.5,-0.40806,0.00015,27.83453]
[1779246718035,36.2,76551.23,0.5,-0.40898,0.00015,27.84755]
[1779246723178,36.2,76549.75,0.5,-0.4092,0.00015,27.85057]
[1779246728212,36.19,76547.86,0.5,-0.40947,0.00015,27.85444]
[1779246731292,36.19,76549.58,0.5,-0.40921,0.00015,27.85079]
[1779246733282,36.19,76552.72,0.5,-0.40874,0.00015,27.84414]
[1779246739290,36.19,76552.6,0.5,-0.40875,0.00015,27.84429]
[1779246739423,36.19,76552.6,0.5,-0.40875,0.00015,27.84429]
[1779246743402,36.19,76552.82,0.5,-0.40872,0.00015,27.8438]
[1779246745899,36.19,76558.07,0.5,-0.40793,0.00015,27.83259]
[1779246746240,36.19,76558.07,0.5,-0.40793,0.00015,27.83259]
[1779246751374,36.19,76562.23,0.5,-0.4073,0.00015,27.82049]
[1779246752623,36.19,76560.88,0.5,-0.4075,0.00015,27.82339]
[1779246752971,36.19,76560.88,0.5,-0.4075,0.00015,27.82339]
[1779246753267,36.19,76560.88,0.5,-0.4075,0.00015,27.82339]
[1779246753375,36.19,76560.88,0.5,-0.4075,0.00015,27.82339]
[1779246758167,36.18,76556.59,0.5,-0.40814,0.00015,27.83254]
[1779246758541,36.18,76555.18,0.5,-0.40835,0.00015,27.83553]
[1779246759240,36.18,76555.18,0.5,-0.40835,0.00015,27.83553]
[1779246763249,36.18,76552.39,0.5,-0.40877,0.00015,27.8414]
[1779246764952,36.18,76551.04,0.5,-0.40897,0.00015,27.84423]
[1779246766145,36.18,76549.72,0.5,-0.40916,0.00015,27.84698]
[1779246771515,36.18,76547.15,0.5,-0.40954,0.00015,27.85226]
[1779246776550,36.18,76549.79,0.5,-0.40914,0.00015,27.84663]
[1779246779969,36.17,76550.6,0.5,-0.40902,0.00015,27.8449]
[1779246781804,36.17,76553.06,0.5,-0.40865,0.00015,27.83967]
[1779246787628,36.17,76546.58,0.5,-0.40961,0.00015,27.85321]
[1779246788473,36.17,76546.58,0.5,-0.40961,0.00015,27.85321]
[1779246793669,36.17,76550.02,0.5,-0.40909,0.00015,27.84589]
[1779246798705,36.17,76549.76,0.5,-0.40912,0.00015,27.84636]
[1779246799484,36.17,76549.76,0.5,-0.40912,0.00015,27.84636]
[1779246804747,36.16,76549.86,0.5,-0.4091,0.00015,27.84606]
[1779246809783,36.16,76549.91,0.5,-0.40909,0.00015,27.84589]
[1779246814818,36.16,76547.91,0.5,-0.40938,0.00015,27.84688]
[1779246819853,36.16,76548.29,0.5,-0.40932,0.00015,27.84601]
[1779246825902,36.16,76547.81,0.5,-0.40939,0.00015,27.84694]
[1779246830937,36.15,76546.67,0.5,-0.40955,0.00015,27.84925]
[1779246835972,36.15,76547.22,0.5,-0.40947,0.00015,27.84803]
[1779246841007,36.15,76547.47,0.5,-0.40942,0.00015,27.84744]
[1779246844837,36.15,76549.76,0.5,-0.40908,0.00015,27.84259]
[1779246845955,36.15,76550.08,0.5,-0.40903,0.00015,27.84191]
[1779246849099,36.15,76551.1,0.5,-0.40888,0.00015,27.83973]
[1779246855106,36.15,76555.26,0.5,-0.40825,0.00015,27.83087]
[1779246860141,36.15,76554.59,0.5,-0.40835,0.00015,27.83228]
[1779246865176,36.15,76554.51,0.5,-0.40836,0.00015,27.83242]
[1779246870565,36.15,76554.51,0.5,-0.40836,0.00015,27.83242]
[1779246877260,36.14,76550.56,0.5,-0.40894,0.00015,27.83754]
[1779246882295,36.14,76551.42,0.5,-0.40881,0.00015,27.83567]
[1779246885028,36.14,76551.42,0.5,-0.4088,0.00015,27.83565]
[1779246885067,36.14,76551.42,0.5,-0.4088,0.00015,27.83565]
[1779246885317,36.14,76554.76,0.5,-0.4083,0.00015,27.82855]
[1779246886529,36.14,76554.76,0.5,-0.4083,0.00015,27.82855]
[1779246886533,36.14,76554.76,0.5,-0.4083,0.00015,27.82855]
[1779246886734,36.14,76556.25,0.5,-0.40808,0.00015,27.82536]
[1779246888111,36.14,76562.54,0.5,-0.40714,0.00015,27.81184]
[1779246888168,36.14,76562.54,0.5,-0.40714,0.00015,27.81184]
[1779246888172,36.14,76562.54,0.5,-0.40714,0.00015,27.81184]
[1779246892831,36.14,76570.48,0.5,-0.40595,0.00015,27.79458]
[1779246896758,36.14,76571.93,0.5,-0.40573,0.00015,27.79141]
[1779246896831,36.14,76571.93,0.5,-0.40573,0.00015,27.79141]
[1779246897411,36.14,76571.93,0.5,-0.40573,0.00015,27.79141]
[1779246897431,36.14,76571.93,0.5,-0.40573,0.00015,27.79141]
[1779246897436,36.14,76571.93,0.5,-0.40573,0.00015,27.79141]
[1779246898611,36.14,76569.23,0.5,-0.40614,0.00015,27.79735]
[1779246898632,36.14,76569.23,0.5,-0.40614,0.00015,27.79735]
[1779246901442,36.14,76572.38,0.5,-0.40566,0.00015,27.79046]
[1779246901448,36.14,76572.38,0.5,-0.40566,0.00015,27.79046]
[1779246903443,36.14,76565.54,0.5,-0.40669,0.00015,27.80542]
[1779246908479,36.14,76559.97,0.5,-0.40752,0.00015,27.81743]
[1779246910743,36.14,76559.99,0.5,-0.40752,0.00015,27.81738]
[1779246914134,36.14,76559.15,0.5,-0.40764,0.00015,27.81916]
[1779246919555,36.14,76565.43,0.5,-0.4067,0.00015,27.80558]
[1779246924590,36.14,76565.52,0.5,-0.40669,0.00015,27.80538]
[1779246929626,36.14,76564.89,0.5,-0.40678,0.00015,27.80675]
[1779246933504,36.14,76561.27,0.5,-0.40732,0.00015,27.81141]
[1779246940703,36.14,76557.85,0.5,-0.40782,0.00015,27.81868]
[1779246945090,36.14,76556.67,0.5,-0.408,0.00015,27.82117]
[1779246950772,36.13,76557.63,0.5,-0.40785,0.00015,27.81904]
[1779246951731,36.13,76557.63,0.5,-0.40785,0.00015,27.81904]
[1779246951813,36.13,76557.63,0.5,-0.40785,0.00015,27.81904]
[1779246960844,36.13,76566.0,0.5,-0.40659,0.00015,27.80092]
[1779246965879,36.13,76566.44,0.5,-0.40653,0.00015,27.79997]
[1779246970914,36.13,76565.95,0.5,-0.4066,0.00015,27.80104]
[1779246972509,36.13,76565.95,0.5,-0.4066,0.00015,27.80104]
[1779246972602,36.13,76565.95,0.5,-0.4066,0.00015,27.80104]
[1779246972561,36.13,76565.75,0.5,-0.40663,0.00015,27.80147]
[1779246972663,36.13,76565.75,0.5,-0.40663,0.00015,27.80147]
[1779246972928,36.13,76558.54,0.5,-0.40771,0.00015,27.81704]
[1779246976062,36.13,76553.56,0.5,-0.40846,0.00015,27.82768]
[1779246981991,36.13,76552.75,0.5,-0.40858,0.00015,27.82938]
[1779246987027,36.13,76552.3,0.5,-0.40865,0.00015,27.8303]
[1779246992062,36.13,76552.83,0.5,-0.40856,0.00015,27.82599]
[1779246997098,36.13,76552.26,0.5,-0.40864,0.00015,27.82717]
[1779247002133,36.13,76552.55,0.5,-0.40859,0.00015,27.82652]
[1779247005220,36.13,76553.4,0.5,-0.40847,0.00015,27.82471]
[1779247009183,36.13,76561.1,0.5,-0.40731,0.00015,27.80822]
[1779247010188,36.13,76561.1,0.5,-0.40731,0.00015,27.80822]
[1779247010403,36.13,76561.1,0.5,-0.40731,0.00015,27.80822]
[1779247010430,36.13,76561.69,0.5,-0.40722,0.00015,27.80695]
[1779247011422,36.13,76561.69,0.5,-0.40722,0.00015,27.80695]
[1779247011430,36.13,76574.21,0.5,-0.40535,0.00015,27.77962]
[1779247013123,36.13,76575.63,0.5,-0.40513,0.00015,27.77649]
[1779247013137,36.13,76575.63,0.5,-0.40513,0.00015,27.77649]
[1779247016319,36.13,76578.32,0.5,-0.40473,0.00015,27.77056]
[1779247016488,36.13,76578.32,0.5,-0.40473,0.00015,27.77056]
[1779247016696,36.13,76578.32,0.5,-0.40473,0.00015,27.77056]
[1779247017291,36.13,76578.16,0.5,-0.40476,0.00015,27.77093]
[1779247017440,36.13,76578.16,0.5,-0.40476,0.00015,27.77093]
[1779247017495,36.13,76585.05,0.5,-0.40373,0.00015,27.75554]
[1779247019548,36.13,76587.76,0.5,-0.40332,0.00015,27.74946]
[1779247021329,36.13,76588.97,0.5,-0.40315,0.00015,27.74678]
[1779247022711,36.13,76592.59,0.5,-0.40261,0.00015,27.73862]
[1779247029594,36.14,76595.22,0.5,-0.40222,0.00015,27.73272]
[1779247029723,36.14,76596.14,0.5,-0.40209,0.00015,27.73077]
[1779247029849,36.14,76596.14,0.5,-0.40209,0.00015,27.73077]
[1779247029890,36.14,76596.14,0.5,-0.40209,0.00015,27.73077]
[1779247029916,36.14,76596.14,0.5,-0.40209,0.00015,27.73077]
[1779247030482,36.14,76596.14,0.5,-0.40209,0.00015,27.73077]
[1779247030576,36.14,76612.04,0.5,-0.39972,0.00015,27.69384]
[1779247031316,36.14,76612.04,0.5,-0.39972,0.00015,27.69384]
[1779247036377,36.14,76613.87,0.5,-0.39946,0.00015,27.68969]
[1779247038391,36.15,76621.24,0.5,-0.39836,0.00015,27.67224]
[1779247043648,36.15,76622.38,0.5,-0.3982,0.00015,27.66968]
[1779247045809,36.15,76622.31,0.5,-0.39822,0.00015,27.66996]
[1779247047027,36.15,76618.72,0.5,-0.39876,0.00015,27.67857]
[1779247050567,36.16,76620.21,0.5,-0.39854,0.00015,27.67512]
[1779247057523,36.16,76617.37,0.5,-0.39897,0.00015,27.67896]
[1779247062559,36.16,76616.17,0.5,-0.39915,0.00015,27.68193]
[1779247069608,36.17,76616.98,0.5,-0.39904,0.00015,27.68017]
[1779247071176,36.17,76616.98,0.5,-0.39904,0.00015,27.68017]
[1779247075921,36.17,76620.25,0.5,-0.39856,0.00015,27.67257]
[1779247081693,36.18,76620.2,0.5,-0.39858,0.00015,27.67285]
[1779247086774,36.18,76620.53,0.5,-0.39854,0.00015,27.67221]
[1779247093286,36.18,76620.6,0.5,-0.39853,0.00015,27.67212]
[1779247093346,36.18,76620.6,0.5,-0.39853,0.00015,27.67212]
[1779247096540,36.18,76611.96,0.5,-0.39983,0.00015,27.6927]
[1779247096572,36.18,76611.96,0.5,-0.39983,0.00015,27.6927]
[1779247096590,36.19,76610.39,0.5,-0.40006,0.00015,27.69643]
[1779247097382,36.19,76610.39,0.5,-0.40006,0.00015,27.69643]
[1779247097602,36.19,76610.39,0.5,-0.40006,0.00015,27.69643]
[1779247100328,36.19,76607.03,0.5,-0.40057,0.00015,27.70437]
[1779247105860,36.2,76608.91,0.5,-0.40031,0.00015,27.70031]
[1779247106892,36.2,76608.91,0.5,-0.40031,0.00015,27.70031]
[1779247108947,36.2,76609.87,0.5,-0.40017,0.00015,27.69816]
[1779247116938,36.21,76609.42,0.5,-0.40025,0.00015,27.69647]
[1779247119919,36.21,76610.12,0.5,-0.40015,0.00015,27.69493]
[1779247119922,36.21,76610.12,0.5,-0.40015,0.00015,27.69493]
[1779247119959,36.21,76610.19,0.5,-0.40014,0.00015,27.69481]
[1779247125899,36.21,76615.7,0.5,-0.39933,0.00015,27.68191]
[1779247131105,36.21,76615.7,0.5,-0.39933,0.00015,27.68193]
[1779247132387,36.21,76615.83,0.5,-0.39931,0.00015,27.68173]
[1779247132904,36.22,76618.18,0.5,-0.39897,0.00015,27.67622]
[1779247138084,36.22,76615.51,0.5,-0.39937,0.00015,27.68264]
[1779247143121,36.22,76617.36,0.5,-0.3991,0.00015,27.67837]
[1779247148158,36.22,76616.58,0.5,-0.39922,0.00015,27.68032]
[1779247151754,36.22,76615.16,0.5,-0.39944,0.00015,27.68371]
[1779247151764,36.22,76615.16,0.5,-0.39944,0.00015,27.68371]
[1779247151797,36.22,76613.94,0.5,-0.39962,0.00015,27.68662]
[1779247156153,36.23,76610.05,0.5,-0.40021,0.00015,27.69589]
[1779247156214,36.23,76609.89,0.5,-0.40023,0.00015,27.69631]
[1779247161249,36.23,76614.15,0.5,-0.39961,0.00015,27.68653]
[1779247167292,36.24,76613.03,0.5,-0.39979,0.00015,27.68944]
[1779247170588,36.24,76611.91,0.5,-0.39996,0.00015,27.69206]
[1779247170597,36.24,76611.91,0.5,-0.39996,0.00015,27.69206]
[1779247170687,36.24,76611.91,0.5,-0.39996,0.00015,27.69206]
[1779247174942,36.24,76615.55,0.5,-0.39941,0.00015,27.68044]
[1779247174988,36.24,76615.55,0.5,-0.39941,0.00015,27.68044]
[1779247177011,36.24,76612.65,0.5,-0.39984,0.00015,27.68724]
[1779247177078,36.24,76612.65,0.5,-0.39984,0.00015,27.68724]
[1779247177854,36.24,76612.65,0.5,-0.39984,0.00015,27.68724]
[1779247181373,36.24,76603.41,0.5,-0.40122,0.00015,27.70867]
[1779247181462,36.24,76603.41,0.5,-0.40122,0.00015,27.70867]
[1779247181550,36.24,76601.26,0.5,-0.40153,0.00015,27.7136]
[1779247184405,36.24,76597.45,0.5,-0.40211,0.00015,27.7224]
[1779247184437,36.24,76597.45,0.5,-0.40211,0.00015,27.7224]
[1779247184527,36.24,76597.45,0.5,-0.40211,0.00015,27.7224]
[1779247185300,36.24,76592.07,0.5,-0.40291,0.00015,27.73466]
[1779247190480,36.25,76587.69,0.5,-0.40357,0.00015,27.74464]
[1779247191503,36.25,76589.73,0.5,-0.40326,0.00015,27.74007]
[1779247192329,36.25,76591.31,0.5,-0.40303,0.00015,27.73652]
[1779247195630,36.25,76599.15,0.5,-0.40187,0.00015,27.71878]
[1779247196598,36.25,76598.09,0.5,-0.40203,0.00015,27.72123]
[1779247196647,36.25,76598.09,0.5,-0.40203,0.00015,27.72123]
[1779247196910,36.25,76598.15,0.5,-0.40202,0.00015,27.72113]
[1779247197645,36.25,76598.15,0.5,-0.40202,0.00015,27.72113]
[1779247197766,36.25,76598.15,0.5,-0.40202,0.00015,27.72113]
[1779247197772,36.25,76598.15,0.5,-0.40202,0.00015,27.72113]
[1779247197873,36.25,76583.91,0.5,-0.40414,0.00015,27.75332]
[1779247202548,36.25,76582.97,0.5,-0.40429,0.00015,27.75546]
[1779247203371,36.25,76582.93,0.5,-0.40429,0.00015,27.75556]
[1779247204115,36.25,76582.77,0.5,-0.40432,0.00015,27.75593]
[1779247206548,36.25,76587.44,0.5,-0.40362,0.00015,27.74553]
[1779247212192,36.26,76585.11,0.5,-0.40398,0.00015,27.75084]
[1779247217664,36.26,76583.22,0.5,-0.40426,0.00015,27.75515]
[1779247219157,36.26,76583.08,0.5,-0.40429,0.00015,27.75548]
[1779247224358,36.26,76583.5,0.5,-0.40423,0.00015,27.75461]
[1779247227799,36.26,76590.03,0.5,-0.40326,0.00015,27.74003]
[1779247227812,36.26,76590.03,0.5,-0.40326,0.00015,27.74003]
[1779247228180,36.26,76591.28,0.5,-0.40307,0.00015,27.73723]
[1779247228218,36.26,76591.28,0.5,-0.40307,0.00015,27.73723]
[1779247231330,36.26,76599.0,0.5,-0.40192,0.00015,27.71974]
[1779247239914,36.27,76599.37,0.5,-0.40187,0.00015,27.71593]
[1779247239916,36.27,76599.37,0.5,-0.40187,0.00015,27.71593]
[1779247242785,36.27,76601.19,0.5,-0.40161,0.00015,27.71198]
[1779247242843,36.28,76601.3,0.5,-0.4016,0.00015,27.71176]
[1779247247878,36.28,76604.95,0.5,-0.40106,0.00015,27.70345]
[1779247248885,36.28,76611.87,0.5,-0.40003,0.00015,27.6874]
[1779247250597,36.28,76611.87,0.5,-0.40003,0.00015,27.6874]
[1779247255934,36.28,76613.08,0.5,-0.39987,0.00015,27.68479]
[1779247258308,36.28,76613.51,0.5,-0.3998,0.00015,27.68382]
[1779247258524,36.28,76613.51,0.5,-0.3998,0.00015,27.68382]
[1779247262583,36.29,76618.36,0.5,-0.39909,0.00015,27.67251]
[1779247262668,36.29,76622.62,0.5,-0.39846,0.00015,27.66245]
[1779247263228,36.29,76622.62,0.5,-0.39846,0.00015,27.66245]
[1779247263525,36.29,76622.62,0.5,-0.39846,0.00015,27.66245]
[1779247264997,36.29,76636.1,0.5,-0.39645,0.00015,27.62999]
[1779247268694,36.28,76636.33,0.5,-0.39642,0.00015,27.62936]
[1779247271302,36.28,76635.63,0.5,-0.39652,0.00015,27.63097]
[1779247271392,36.28,76635.63,0.5,-0.39651,0.00015,27.63094]
[1779247272328,36.28,76635.63,0.5,-0.39651,0.00015,27.63094]
[1779247277613,36.28,76625.38,0.5,-0.39803,0.00015,27.6556]
[1779247283123,36.28,76631.7,0.5,-0.3971,0.00015,27.64047]
[1779247288158,36.28,76631.8,0.5,-0.39708,0.00015,27.64016]
[1779247293194,36.28,76630.31,0.5,-0.39729,0.00015,27.6405]
[1779247294328,36.28,76630.31,0.5,-0.39729,0.00015,27.6405]
[1779247301250,36.28,76621.97,0.5,-0.39853,0.00015,27.66051]
[1779247306285,36.28,76624.6,0.5,-0.39814,0.00015,27.65432]
[1779247307607,36.28,76624.6,0.5,-0.39814,0.00015,27.65432]
[1779247308328,36.28,76625.77,0.5,-0.39797,0.00015,27.65156]
[1779247312839,36.28,76622.78,0.5,-0.39841,0.00015,27.6587]
[1779247314995,36.28,76618.63,0.5,-0.39903,0.00015,27.66857]
[1779247318060,36.28,76619.79,0.5,-0.39886,0.00015,27.66587]
[1779247320498,36.29,76619.58,0.5,-0.39889,0.00015,27.66639]
[1779247320505,36.29,76619.58,0.5,-0.39889,0.00015,27.66639]
[1779247323195,36.29,76626.09,0.5,-0.39793,0.00015,27.65094]
[1779247323404,36.29,76626.12,0.5,-0.39793,0.00015,27.65089]
[1779247326387,36.28,76626.4,0.5,-0.39788,0.00015,27.65013]
[1779247326425,36.28,76626.33,0.5,-0.39789,0.00015,27.65026]
[1779247331460,36.28,76625.4,0.5,-0.39802,0.00015,27.65237]
[1779247337558,36.28,76625.36,0.5,-0.39802,0.00015,27.65242]
[1779247341109,36.28,76625.54,0.5,-0.398,0.00015,27.65198]
[1779247342536,36.28,76612.89,0.5,-0.39988,0.00015,27.68198]
[1779247346918,36.28,76611.67,0.5,-0.40007,0.00015,27.68491]
[1779247352889,36.29,76606.96,0.5,-0.40076,0.00015,27.69281]
[1779247353679,36.29,76606.26,0.5,-0.40087,0.00015,27.69445]
[1779247360664,36.29,76608.37,0.5,-0.40056,0.00015,27.68973]
[1779247365699,36.29,76603.98,0.5,-0.40122,0.00015,27.69999]
[1779247368543,36.29,76604.01,0.5,-0.40122,0.00015,27.69993]
[1779247368549,36.29,76604.01,0.5,-0.40122,0.00015,27.69993]
[1779247368720,36.29,76603.71,0.5,-0.40127,0.00015,27.70066]
[1779247371363,36.3,76604.61,0.5,-0.40114,0.00015,27.69866]
[1779247375152,36.3,76606.31,0.5,-0.40089,0.00015,27.6949]
[1779247375273,36.3,76606.31,0.5,-0.40089,0.00015,27.6949]
[1779247376552,36.3,76606.31,0.5,-0.40089,0.00015,27.6949]
[1779247376777,36.3,76605.08,0.5,-0.40108,0.00015,27.6978]
[1779247381812,36.31,76603.55,0.5,-0.40132,0.00015,27.70148]
[1779247382311,36.31,76603.55,0.5,-0.40132,0.00015,27.70148]
[1779247382953,36.31,76603.55,0.5,-0.40132,0.00015,27.70148]
[1779247383054,36.31,76603.55,0.5,-0.40132,0.00015,27.70151]
[1779247385423,36.31,76601.13,0.5,-0.40168,0.00015,27.70713]
[1779247390875,36.31,76600.99,0.5,-0.40171,0.00015,27.70765]
[1779247395910,36.32,76601.27,0.5,-0.40168,0.00015,27.70718]
[1779247396853,36.32,76601.27,0.5,-0.40168,0.00015,27.70718]
[1779247397118,36.32,76601.49,0.5,-0.40165,0.00015,27.70671]
[1779247400117,36.32,76601.24,0.5,-0.40169,0.00015,27.70738]
[1779247410923,36.32,76601.1,0.5,-0.40172,0.00015,27.70783]
[1779247413824,36.33,76602.82,0.5,-0.40147,0.00015,27.70101]
[1779247413825,36.33,76602.82,0.5,-0.40147,0.00015,27.70101]
[1779247414037,36.33,76604.84,0.5,-0.40117,0.00015,27.6964]
[1779247420079,36.34,76607.25,0.5,-0.40082,0.00015,27.691]
[1779247421125,36.34,76606.95,0.5,-0.40087,0.00015,27.69172]
[1779247421189,36.34,76606.95,0.5,-0.40087,0.00015,27.69172]
[1779247422093,36.34,76605.59,0.5,-0.40108,0.00015,27.6949]
[1779247422538,36.34,76605.59,0.5,-0.40108,0.00015,27.6949]
[1779247425474,36.34,76604.52,0.5,-0.40124,0.00015,27.69748]
[1779247428204,36.34,76600.16,0.5,-0.40189,0.00015,27.70754]
[1779247436113,36.35,76598.02,0.5,-0.40222,0.00015,27.71257]
[1779247445254,36.35,76597.21,0.5,-0.40236,0.00015,27.71475]
[1779247453310,36.36,76597.42,0.5,-0.40234,0.00015,27.71449]
[1779247458345,36.36,76597.24,0.5,-0.40237,0.00015,27.71503]
[1779247463115,36.36,76596.97,0.5,-0.40242,0.00015,27.71572]
[1779247464561,36.37,76597.15,0.5,-0.40239,0.00015,27.71536]
[1779247467620,36.37,76597.17,0.5,-0.4024,0.00015,27.71539]
[1779247473450,36.37,76595.9,0.5,-0.40258,0.00015,27.71526]
[1779247476819,36.37,76595.85,0.5,-0.40259,0.00015,27.71542]
[1779247476942,36.37,76595.85,0.5,-0.40259,0.00015,27.71542]
[1779247476958,36.37,76595.85,0.5,-0.40259,0.00015,27.71542]
[1779247477069,36.37,76595.85,0.5,-0.40259,0.00015,27.71542]
[1779247477478,36.37,76586.77,0.5,-0.40395,0.00015,27.73584]
[1779247481569,36.37,76586.06,0.5,-0.40405,0.00015,27.73745]
[1779247481621,36.37,76586.06,0.5,-0.40405,0.00015,27.73745]
[1779247482226,36.38,76585.05,0.5,-0.40421,0.00015,27.73976]
[1779247482576,36.38,76585.05,0.5,-0.40421,0.00015,27.73976]
[1779247484916,36.38,76586.74,0.5,-0.40396,0.00015,27.73605]
[1779247486904,36.38,76586.72,0.5,-0.40397,0.00015,27.73618]
[1779247487018,36.38,76586.72,0.5,-0.40397,0.00015,27.73618]
[1779247487585,36.38,76586.74,0.5,-0.40397,0.00015,27.73621]
[1779247493574,36.39,76594.48,0.5,-0.40283,0.00015,27.71901]
[1779247493690,36.39,76594.48,0.5,-0.40283,0.00015,27.71901]
[1779247493772,36.39,76594.48,0.5,-0.40283,0.00015,27.71901]
[1779247494321,36.39,76594.48,0.5,-0.40283,0.00015,27.71907]
[1779247494597,36.39,76587.0,0.5,-0.40394,0.00015,27.73583]
[1779247495280,36.39,76587.0,0.5,-0.40394,0.00015,27.73583]
[1779247496702,36.39,76586.7,0.5,-0.40399,0.00015,27.73652]
[1779247496720,36.39,76586.7,0.5,-0.40399,0.00015,27.73652]
[1779247496760,36.39,76586.7,0.5,-0.40399,0.00015,27.73652]
[1779247496960,36.39,76586.7,0.5,-0.40399,0.00015,27.73652]
[1779247497216,36.39,76586.51,0.5,-0.40402,0.00015,27.73701]
[1779247497298,36.39,76586.51,0.5,-0.40402,0.00015,27.73701]
[1779247497618,36.39,76576.41,0.5,-0.40552,0.00015,27.75928]
[1779247498220,36.39,76576.41,0.5,-0.40552,0.00015,27.75928]
[1779247498299,36.39,76576.41,0.5,-0.40552,0.00015,27.75928]
[1779247503340,36.39,76576.44,0.5,-0.40552,0.00015,27.75922]
[1779247508695,36.39,76576.19,0.5,-0.40556,0.00015,27.75977]
[1779247513364,36.39,76576.19,0.5,-0.40556,0.00015,27.75977]
[1779247518961,36.39,76576.33,0.5,-0.40553,0.00015,27.75946]
[1779247519084,36.39,76576.33,0.5,-0.40553,0.00015,27.75946]
[1779247519174,36.39,76576.33,0.5,-0.40553,0.00015,27.75946]
[1779247519773,36.39,76584.72,0.5,-0.40429,0.00015,27.741]
[1779247522519,36.39,76587.91,0.5,-0.40381,0.00015,27.73394]
[1779247522897,36.39,76587.91,0.5,-0.40381,0.00015,27.73394]
[1779247524556,36.39,76589.46,0.5,-0.40359,0.00015,27.73051]
[1779247529843,36.39,76592.41,0.5,-0.40315,0.00015,27.72403]
[1779247535044,36.4,76594.84,0.5,-0.40279,0.00015,27.71546]
[1779247538122,36.4,76591.72,0.5,-0.40326,0.00015,27.72256]
[1779247540065,36.4,76591.97,0.5,-0.40322,0.00015,27.72203]
[1779247544873,36.4,76592.66,0.5,-0.40313,0.00015,27.72064]
[1779247549987,36.41,76593.05,0.5,-0.40308,0.00015,27.71991]
[1779247555282,36.41,76594.76,0.5,-0.40283,0.00015,27.71615]
[1779247561065,36.41,76595.89,0.5,-0.40267,0.00015,27.71378]
[1779247565475,36.42,76596.75,0.5,-0.40255,0.00015,27.71193]
[1779247571135,36.42,76596.56,0.5,-0.40259,0.00015,27.71251]
[1779247574744,36.42,76597.69,0.5,-0.40242,0.00015,27.71003]
[1779247577292,36.42,76598.51,0.5,-0.4023,0.00015,27.70822]
[1779247582276,36.43,76600.84,0.5,-0.40197,0.00015,27.70307]
[1779247587006,36.43,76601.73,0.5,-0.40184,0.00015,27.70118]
[1779247587092,36.43,76601.73,0.5,-0.40184,0.00015,27.70118]
[1779247587236,36.43,76601.73,0.5,-0.40184,0.00015,27.70118]
[1779247587247,36.43,76606.92,0.5,-0.40107,0.00015,27.68934]
[1779247587366,36.43,76606.92,0.5,-0.40107,0.00015,27.68934]
[1779247587429,36.43,76606.92,0.5,-0.40107,0.00015,27.68934]
[1779247588028,36.43,76606.92,0.5,-0.40107,0.00015,27.68934]
[1779247588254,36.43,76619.38,0.5,-0.39923,0.00015,27.66042]
[1779247588720,36.43,76619.38,0.5,-0.39923,0.00015,27.66042]
[1779247589066,36.43,76619.38,0.5,-0.39923,0.00015,27.66042]
[1779247590901,36.43,76626.83,0.5,-0.39813,0.00015,27.64284]
[1779247592574,36.43,76627.29,0.5,-0.39805,0.00015,27.63857]
[1779247602352,36.43,76633.01,0.5,-0.39721,0.00015,27.62502]
[1779247606764,36.43,76633.04,0.5,-0.39721,0.00015,27.62499]
[1779247607183,36.43,76633.04,0.5,-0.39721,0.00015,27.62499]
[1779247607273,36.43,76633.04,0.5,-0.39721,0.00015,27.62501]
[1779247607388,36.43,76640.31,0.5,-0.39614,0.00015,27.60748]
[1779247611095,36.43,76642.22,0.5,-0.39585,0.00015,27.60276]
[1779247616451,36.43,76640.58,0.5,-0.39608,0.00015,27.60647]
[1779247617399,36.43,76640.58,0.5,-0.39608,0.00015,27.60647]
[1779247617459,36.43,76640.72,0.5,-0.39605,0.00015,27.60609]
[1779247622412,36.42,76640.32,0.5,-0.39611,0.00015,27.60694]
[1779247622494,36.42,76640.56,0.5,-0.39607,0.00015,27.60633]
[1779247624036,36.42,76640.56,0.5,-0.39607,0.00015,27.60633]
[1779247624254,36.42,76640.56,0.5,-0.39607,0.00015,27.60633]
[1779247624285,36.42,76640.56,0.5,-0.39607,0.00015,27.60633]
[1779247624687,36.42,76643.11,0.5,-0.39569,0.00015,27.60005]
[1779247625047,36.42,76643.11,0.5,-0.39569,0.00015,27.60005]
[1779247625174,36.42,76643.11,0.5,-0.39569,0.00015,27.60005]
[1779247625354,36.42,76649.16,0.5,-0.3948,0.00015,27.5852]
[1779247626137,36.42,76649.16,0.5,-0.3948,0.00015,27.5852]
[1779247626210,36.42,76657.65,0.5,-0.39354,0.00015,27.56416]
[1779247627867,36.42,76660.37,0.5,-0.39314,0.00015,27.55736]
[1779247630231,36.42,76661.59,0.5,-0.39296,0.00015,27.55428]
[1779247633706,36.42,76661.46,0.5,-0.39298,0.00015,27.55457]
[1779247636254,36.42,76661.71,0.5,-0.39294,0.00015,27.55392]
[1779247636330,36.42,76661.71,0.5,-0.39294,0.00015,27.55392]
[1779247637338,36.42,76661.71,0.5,-0.39294,0.00015,27.5539]
[1779247637652,36.42,76666.53,0.5,-0.39223,0.00015,27.54176]
[1779247637654,36.42,76674.85,0.5,-0.391,0.00015,27.5206]
[1779247640140,36.42,76676.68,0.5,-0.39074,0.00015,27.51592]
[1779247645655,36.42,76677.4,0.5,-0.39063,0.00015,27.51416]
[1779247647312,36.42,76677.4,0.5,-0.39063,0.00015,27.51416]
[1779247653050,36.42,76680.02,0.5,-0.39024,0.00015,27.50431]
[1779247657317,36.42,76678.89,0.5,-0.39041,0.00015,27.50728]
[1779247657454,36.42,76678.86,0.5,-0.39042,0.00015,27.50737]
[1779247657585,36.42,76678.86,0.5,-0.39042,0.00015,27.50737]
[1779247657700,36.42,76678.86,0.5,-0.39042,0.00015,27.50737]
[1779247657756,36.42,76678.86,0.5,-0.39042,0.00015,27.50737]
[1779247657859,36.42,76678.86,0.5,-0.39042,0.00015,27.50737]
[1779247658212,36.42,76678.86,0.5,-0.39042,0.00015,27.50737]
[1779247658986,36.42,76675.77,0.5,-0.39087,0.00015,27.51534]
[1779247660704,36.42,76676.43,0.5,-0.39078,0.00015,27.51365]
[1779247661786,36.42,76676.98,0.5,-0.3907,0.00015,27.51225]
[1779247661850,36.42,76676.98,0.5,-0.3907,0.00015,27.51225]
[1779247662044,36.42,76676.98,0.5,-0.3907,0.00015,27.51225]
[1779247662203,36.42,76676.98,0.5,-0.3907,0.00015,27.51225]
[1779247662209,36.42,76676.98,0.5,-0.3907,0.00015,27.51225]
[1779247662355,36.42,76676.98,0.5,-0.3907,0.00015,27.51225]
[1779247662530,36.42,76677.27,0.5,-0.39065,0.00015,27.51153]
[1779247662777,36.42,76688.59,0.5,-0.38899,0.00015,27.48223]
[1779247667812,36.43,76693.26,0.5,-0.38831,0.00015,27.47015]
[1779247672848,36.43,76693.38,0.5,-0.38831,0.00015,27.47006]
[1779247678332,36.43,76693.63,0.5,-0.38828,0.00015,27.46956]
[1779247680305,36.44,76696.23,0.5,-0.3879,0.00015,27.46279]
[1779247680396,36.44,76697.32,0.5,-0.38774,0.00015,27.45996]
[1779247680402,36.44,76697.32,0.5,-0.38774,0.00015,27.45996]
[1779247680520,36.44,76697.32,0.5,-0.38774,0.00015,27.45996]
[1779247680904,36.44,76701.94,0.5,-0.38707,0.00015,27.44775]
[1779247682129,36.44,76701.94,0.5,-0.38707,0.00015,27.44775]
[1779247682146,36.44,76701.94,0.5,-0.38707,0.00015,27.44775]
[1779247683440,36.44,76709.94,0.5,-0.3859,0.00015,27.42639]
[1779247684322,36.44,76709.94,0.5,-0.3859,0.00015,27.42639]
[1779247684334,36.44,76709.94,0.5,-0.3859,0.00015,27.42639]
[1779247684345,36.44,76709.94,0.5,-0.3859,0.00015,27.42639]
[1779247685939,36.44,76718.68,0.5,-0.38462,0.00015,27.40275]
[1779247690113,36.44,76725.5,0.5,-0.38362,0.00015,27.38414]
[1779247690311,36.44,76725.5,0.5,-0.38362,0.00015,27.38414]
[1779247690388,36.44,76725.5,0.5,-0.38362,0.00015,27.38414]
[1779247690974,36.44,76735.0,0.5,-0.38223,0.00015,27.35793]
[1779247696008,36.44,76740.56,0.5,-0.38143,0.00015,27.3426]
[1779247697586,36.44,76740.51,0.5,-0.38144,0.00015,27.34278]
[1779247697770,36.44,76740.51,0.5,-0.38144,0.00015,27.34278]
[1779247697779,36.44,76740.51,0.5,-0.38144,0.00015,27.34278]
[1779247698862,36.44,76737.51,0.5,-0.38188,0.00015,27.35111]
[1779247700314,36.44,76736.21,0.5,-0.38206,0.00015,27.35472]
[1779247706078,36.44,76734.17,0.5,-0.38235,0.00015,27.36023]
[1779247708103,36.44,76735.08,0.5,-0.38222,0.00015,27.35768]
[1779247710359,36.44,76735.44,0.5,-0.38217,0.00015,27.35662]
[1779247722191,36.43,76730.32,0.5,-0.38288,0.00015,27.3672]
[1779247723329,36.43,76730.32,0.5,-0.38288,0.00015,27.3672]
[1779247727616,36.43,76720.73,0.5,-0.38429,0.00015,27.39355]
[1779247729503,36.43,76720.93,0.5,-0.38426,0.00015,27.39301]
[1779247729510,36.43,76720.93,0.5,-0.38426,0.00015,27.39301]
[1779247729737,36.43,76720.93,0.5,-0.38426,0.00015,27.39301]
[1779247735282,36.43,76721.36,0.5,-0.3842,0.00015,27.39189]
[1779247740317,36.43,76724.44,0.5,-0.38375,0.00015,27.38351]
[1779247743816,36.43,76727.84,0.5,-0.38325,0.00015,27.37422]
[1779247743893,36.43,76727.84,0.5,-0.38325,0.00015,27.37422]
[1779247743902,36.43,76727.84,0.5,-0.38325,0.00015,27.37422]
[1779247744031,36.43,76727.84,0.5,-0.38325,0.00015,27.37422]
[1779247744088,36.43,76727.84,0.5,-0.38325,0.00015,27.37422]
[1779247744346,36.43,76738.45,0.5,-0.38171,0.00015,27.34481]
[1779247744486,36.43,76738.45,0.5,-0.38171,0.00015,27.34481]
[1779247744528,36.43,76738.45,0.5,-0.38171,0.00015,27.34481]
[1779247744532,36.43,76738.45,0.5,-0.38171,0.00015,27.34481]
[1779247744583,36.43,76738.45,0.5,-0.38171,0.00015,27.34481]
[1779247744854,36.43,76738.45,0.5,-0.38171,0.00015,27.34481]
[1779247745353,36.43,76749.04,0.5,-0.38016,0.00015,27.31497]
[1779247746300,36.43,76749.04,0.5,-0.38016,0.00015,27.31497]
[1779247746655,36.43,76747.37,0.5,-0.3804,0.00015,27.31967]
[1779247750669,36.43,76748.17,0.5,-0.38028,0.00015,27.31727]
[1779247753720,36.43,76742.39,0.5,-0.38112,0.00015,27.33347]
[1779247753888,36.43,76742.39,0.5,-0.38112,0.00015,27.33347]
[1779247754038,36.43,76742.39,0.5,-0.38112,0.00015,27.33347]
[1779247755240,36.43,76738.51,0.5,-0.38168,0.00015,27.3443]
[1779247755328,36.43,76738.51,0.5,-0.38168,0.00015,27.3443]
[1779247755423,36.43,76737.4,0.5,-0.38184,0.00015,27.34735]
[1779247758018,36.43,76735.91,0.5,-0.38206,0.00015,27.35157]
[1779247758767,36.43,76737.63,0.5,-0.38181,0.00015,27.3468]
[1779247759116,36.43,76737.63,0.5,-0.38181,0.00015,27.3468]
[1779247759466,36.43,76737.63,0.5,-0.38181,0.00015,27.3468]
[1779247764485,36.43,76732.82,0.5,-0.38252,0.00015,27.36034]
[1779247765058,36.43,76732.82,0.5,-0.38252,0.00015,27.36034]
[1779247769400,36.43,76727.29,0.5,-0.38333,0.00015,27.37566]
[1779247772423,36.43,76734.56,0.5,-0.38227,0.00015,27.35559]
[1779247772536,36.43,76735.24,0.5,-0.38216,0.00015,27.3505]
[1779247772542,36.43,76736.02,0.5,-0.38205,0.00015,27.34835]
[1779247777578,36.43,76737.55,0.5,-0.38181,0.00015,27.3438]
[1779247779301,36.43,76737.55,0.5,-0.38181,0.00015,27.3438]
[1779247781608,36.43,76735.94,0.5,-0.38204,0.00015,27.34812]
[1779247781621,36.42,76735.99,0.5,-0.38203,0.00015,27.34793]
[1779247784328,36.42,76734.59,0.5,-0.38223,0.00015,27.35179]
[1779247789663,36.42,76732.42,0.5,-0.38255,0.00015,27.35784]
[1779247794699,36.43,76732.49,0.5,-0.38255,0.00015,27.35775]
[1779247799734,36.43,76732.65,0.5,-0.38253,0.00015,27.3574]
[1779247804706,36.43,76728.03,0.5,-0.3832,0.00015,27.37023]
[1779247805605,36.43,76727.58,0.5,-0.38327,0.00015,27.37148]
[1779247807496,36.43,76721.07,0.5,-0.38422,0.00015,27.38934]
[1779247807667,36.43,76716.65,0.5,-0.38487,0.00015,27.40137]
[1779247807742,36.43,76716.65,0.5,-0.38487,0.00015,27.40137]
[1779247807790,36.43,76712.32,0.5,-0.3855,0.00015,27.41308]
[1779247808639,36.43,76712.32,0.5,-0.3855,0.00015,27.41308]
[1779247808798,36.43,76710.21,0.5,-0.38581,0.00015,27.41883]
[1779247809808,36.43,76710.21,0.5,-0.38581,0.00015,27.41883]
[1779247810137,36.43,76710.21,0.5,-0.38581,0.00015,27.41883]
[1779247810193,36.43,76710.21,0.5,-0.38581,0.00015,27.41883]
[1779247810200,36.43,76708.73,0.5,-0.38604,0.00015,27.4229]
[1779247811276,36.43,76708.73,0.5,-0.38604,0.00015,27.4229]
[1779247811530,36.43,76708.73,0.5,-0.38604,0.00015,27.4229]
[1779247811375,36.43,76693.23,0.5,-0.38831,0.00015,27.46411]
[1779247813258,36.43,76694.14,0.5,-0.38818,0.00015,27.46172]
[1779247813286,36.43,76694.14,0.5,-0.38818,0.00015,27.46172]
[1779247813566,36.43,76693.79,0.5,-0.38823,0.00015,27.46269]
[1779247815319,36.43,76691.41,0.5,-0.38858,0.00015,27.46894]
[1779247820895,36.44,76691.61,0.5,-0.38856,0.00015,27.46858]
[1779247825930,36.44,76690.92,0.5,-0.38867,0.00015,27.4705]
[1779247828212,36.44,76690.86,0.5,-0.38868,0.00015,27.47068]
[1779247828234,36.44,76690.86,0.5,-0.38868,0.00015,27.47068]
[1779247828293,36.44,76690.86,0.5,-0.38868,0.00015,27.47068]
[1779247828352,36.44,76690.83,0.5,-0.38868,0.00015,27.47081]
[1779247831522,36.44,76697.82,0.5,-0.38765,0.00015,27.44927]
[1779247831778,36.44,76697.82,0.5,-0.38765,0.00015,27.44927]
[1779247835815,36.44,76700.12,0.5,-0.38731,0.00015,27.4431]
[1779247841264,36.44,76699.67,0.5,-0.38737,0.00015,27.44426]
[1779247847079,36.44,76696.63,0.5,-0.38782,0.00015,27.45223]
[1779247849667,36.44,76695.82,0.5,-0.38793,0.00015,27.45434]
[1779247849764,36.44,76695.82,0.5,-0.38793,0.00015,27.45434]
[1779247850100,36.44,76693.14,0.5,-0.38833,0.00015,27.46143]
[1779247854345,36.44,76689.86,0.5,-0.38881,0.00015,27.47009]
[1779247854349,36.44,76689.86,0.5,-0.38881,0.00015,27.47009]
[1779247856142,36.44,76682.22,0.5,-0.38994,0.00015,27.49]
[1779247860042,36.44,76682.12,0.5,-0.38995,0.00015,27.49028]
[1779247860075,36.44,76682.12,0.5,-0.38995,0.00015,27.49028]
[1779247862526,36.44,76682.33,0.5,-0.38992,0.00015,27.48976]
[1779247862637,36.44,76682.18,0.5,-0.38995,0.00015,27.49015]
[1779247863682,36.44,76681.67,0.5,-0.39002,0.00015,27.49148]
[1779247864149,36.44,76681.67,0.5,-0.39002,0.00015,27.49148]
[1779247864169,36.44,76681.67,0.5,-0.39002,0.00015,27.49148]
[1779247869232,36.44,76679.98,0.5,-0.39027,0.00015,27.49586]
[1779247874268,36.44,76679.45,0.5,-0.39035,0.00015,27.49722]
[1779247876143,36.44,76679.4,0.5,-0.39036,0.00015,27.49735]
[1779247876153,36.44,76679.4,0.5,-0.39036,0.00015,27.49735]
[1779247880273,36.44,76671.95,0.5,-0.39145,0.00015,27.51639]
[1779247886354,36.44,76673.02,0.5,-0.39129,0.00015,27.51358]
[1779247888631,36.44,76672.35,0.5,-0.39139,0.00015,27.51526]
[1779247892503,36.44,76674.34,0.5,-0.39109,0.00015,27.51016]
[1779247895449,36.44,76673.95,0.5,-0.39114,0.00015,27.50792]
[1779247899026,36.44,76674.16,0.5,-0.3911,0.00015,27.50734]
[1779247899861,36.44,76674.16,0.5,-0.3911,0.00015,27.50733]
[1779247901802,36.44,76674.4,0.5,-0.39107,0.00015,27.5067]
[1779247901878,36.44,76674.4,0.5,-0.39107,0.00015,27.5067]
[1779247902274,36.44,76674.4,0.5,-0.39107,0.00015,27.5067]
[1779247902542,36.44,76674.4,0.5,-0.39107,0.00015,27.5067]
[1779247903472,36.44,76685.36,0.5,-0.38946,0.00015,27.47845]
[1779247905607,36.44,76688.33,0.5,-0.38902,0.00015,27.47073]
[1779247905765,36.44,76688.66,0.5,-0.38897,0.00015,27.46989]
[1779247911528,36.44,76692.63,0.5,-0.38839,0.00015,27.45962]
[1779247912492,36.44,76692.63,0.5,-0.38839,0.00015,27.45962]
[1779247913126,36.44,76692.81,0.5,-0.38837,0.00015,27.45917]
[1779247913746,36.44,76694.51,0.5,-0.38812,0.00015,27.45473]
[1779247913759,36.44,76694.51,0.5,-0.38812,0.00015,27.45473]
[1779247914685,36.44,76695.69,0.5,-0.38795,0.00015,27.45165]
[1779247915327,36.44,76695.69,0.5,-0.38795,0.00015,27.45165]
[1779247915359,36.44,76695.69,0.5,-0.38795,0.00015,27.45165]
[1779247915557,36.44,76697.64,0.5,-0.38766,0.00015,27.44653]
[1779247920593,36.44,76701.15,0.5,-0.38716,0.00015,27.43736]
[1779247921776,36.44,76700.99,0.5,-0.38718,0.00015,27.43781]
[1779247923302,36.44,76703.55,0.5,-0.3868,0.00015,27.43097]
[1779247923339,36.44,76703.55,0.5,-0.3868,0.00015,27.43097]
[1779247924619,36.44,76709.07,0.5,-0.38599,0.00015,27.41618]
[1779247926263,36.44,76712.02,0.5,-0.38556,0.00015,27.4082]
[1779247931670,36.44,76714.06,0.5,-0.38526,0.00015,27.40261]
[1779247936706,36.44,76713.59,0.5,-0.38532,0.00015,27.40381]
[1779247941742,36.44,76714.48,0.5,-0.38519,0.00015,27.40133]
[1779247946777,36.44,76715.97,0.5,-0.38497,0.00015,27.39725]
[1779247951812,36.44,76714.74,0.5,-0.38514,0.00015,27.39732]
[1779247957012,36.44,76713.98,0.5,-0.38525,0.00015,27.39935]
[1779247957122,36.44,76713.98,0.5,-0.38525,0.00015,27.39935]
[1779247957404,36.44,76713.98,0.5,-0.38525,0.00015,27.39935]
[1779247957711,36.43,76713.55,0.5,-0.38531,0.00015,27.40046]
[1779247957854,36.43,76701.16,0.5,-0.38712,0.00015,27.43366]
[1779247960865,36.43,76701.14,0.5,-0.38712,0.00015,27.43364]
[1779247961308,36.43,76701.14,0.5,-0.38712,0.00015,27.43364]
[1779247966916,36.43,76704.81,0.5,-0.38657,0.00015,27.42364]
[1779247971952,36.43,76704.14,0.5,-0.38666,0.00015,27.42528]
[1779247974058,36.43,76704.14,0.5,-0.38666,0.00015,27.42528]
[1779247974099,36.43,76704.14,0.5,-0.38666,0.00015,27.42528]
[1779247974974,36.42,76693.11,0.5,-0.38828,0.00015,27.4544]
[1779247976528,36.42,76693.11,0.5,-0.38828,0.00015,27.4544]
[1779247982028,36.42,76698.12,0.5,-0.38753,0.00015,27.44088]
[1779247983435,36.42,76698.12,0.5,-0.38753,0.00015,27.44088]
[1779247983489,36.42,76698.12,0.5,-0.38753,0.00015,27.44088]
[1779247989077,36.41,76706.91,0.5,-0.38623,0.00015,27.41723]
[1779247989761,36.41,76706.91,0.5,-0.38623,0.00015,27.41723]
[1779247994034,36.41,76710.64,0.5,-0.38567,0.00015,27.40712]
[1779247994701,36.41,76710.64,0.5,-0.38567,0.00015,27.40712]
[1779247995710,36.41,76709.08,0.5,-0.3859,0.00015,27.4113]
[1779247995716,36.41,76709.08,0.5,-0.3859,0.00015,27.4113]
[1779247995551,36.41,76700.56,0.5,-0.38715,0.00015,27.43404]
[1779247996489,36.41,76700.56,0.5,-0.38715,0.00015,27.43404]
[1779247996516,36.41,76691.85,0.5,-0.38843,0.00015,27.45702]
[1779247999967,36.41,76689.47,0.5,-0.38877,0.00015,27.46316]
[1779248002025,36.41,76689.81,0.5,-0.38872,0.00015,27.46218]
[1779248004978,36.4,76690.87,0.5,-0.38855,0.00015,27.45921]
[1779248010226,36.4,76692.55,0.5,-0.38829,0.00015,27.45453]
[1779248014685,36.4,76692.89,0.5,-0.38823,0.00015,27.4503]
[1779248018667,36.39,76694.59,0.5,-0.38797,0.00015,27.44566]
[1779248021774,36.39,76694.02,0.5,-0.38804,0.00015,27.447]
[1779248023407,36.39,76695.17,0.5,-0.38787,0.00015,27.44393]
[1779248023445,36.39,76695.17,0.5,-0.38787,0.00015,27.44393]
[1779248024324,36.39,76703.32,0.5,-0.38667,0.00015,27.4222]
[1779248027829,36.39,76703.47,0.5,-0.38665,0.00015,27.42173]
[1779248033269,36.39,76706.49,0.5,-0.3862,0.00015,27.41354]
[1779248033305,36.39,76706.49,0.5,-0.3862,0.00015,27.41354]
[1779248033359,36.39,76706.49,0.5,-0.3862,0.00015,27.41354]
[1779248033374,36.39,76706.49,0.5,-0.3862,0.00015,27.41354]
[1779248035401,36.39,76717.44,0.5,-0.38459,0.00015,27.38389]
[1779248039910,36.39,76716.97,0.5,-0.38466,0.00015,27.38518]
[1779248045470,36.38,76709.93,0.5,-0.38569,0.00015,27.40424]
[1779248050505,36.38,76706.63,0.5,-0.38617,0.00015,27.41304]
[1779248055541,36.38,76704.65,0.5,-0.38646,0.00015,27.41826]
[1779248061619,36.38,76705.35,0.5,-0.38635,0.00015,27.4163]
[1779248066462,36.38,76705.46,0.5,-0.38633,0.00015,27.41591]
[1779248067415,36.38,76705.53,0.5,-0.38632,0.00015,27.41568]
[1779248069060,36.38,76704.88,0.5,-0.38641,0.00015,27.41738]
[1779248078702,36.37,76704.36,0.5,-0.38647,0.00015,27.41538]
[1779248082767,36.37,76704.4,0.5,-0.38646,0.00015,27.41523]
[1779248087595,36.37,76697.27,0.5,-0.3875,0.00015,27.43409]
[1779248089600,36.37,76697.88,0.5,-0.38741,0.00015,27.43241]
[1779248091984,36.37,76700.04,0.5,-0.38709,0.00015,27.42659]
[1779248092730,36.37,76700.04,0.5,-0.38709,0.00015,27.42659]
[1779248097835,36.37,76707.99,0.5,-0.38592,0.00015,27.4052]
[1779248102871,36.37,76709.81,0.5,-0.38565,0.00015,27.40025]
[1779248107906,36.36,76711.27,0.5,-0.38543,0.00015,27.39628]
[1779248112940,36.36,76712.67,0.5,-0.38522,0.00015,27.39248]
[1779248117218,36.36,76714.75,0.5,-0.38492,0.00015,27.38684]
[1779248121388,36.36,76711.39,0.5,-0.38541,0.00015,27.39595]
[1779248124070,36.36,76711.03,0.5,-0.38547,0.00015,27.39691]
[1779248125848,36.36,76711.44,0.5,-0.3854,0.00015,27.3958]
[1779248135105,36.36,76716.66,0.5,-0.38463,0.00015,27.37842]
[1779248139796,36.36,76717.71,0.5,-0.38448,0.00015,27.37557]
[1779248139894,36.37,76717.95,0.5,-0.38444,0.00015,27.37492]
[1779248140628,36.37,76717.95,0.5,-0.38444,0.00015,27.37492]
[1779248140906,36.37,76720.97,0.5,-0.384,0.00015,27.36667]
[1779248141585,36.37,76720.97,0.5,-0.384,0.00015,27.36667]
[1779248145175,36.37,76713.9,0.5,-0.38504,0.00015,27.38597]
[1779248146132,36.37,76713.9,0.5,-0.38504,0.00015,27.38597]
[1779248148439,36.37,76714.55,0.5,-0.38494,0.00015,27.3842]
[1779248148502,36.37,76713.37,0.5,-0.38511,0.00015,27.3874]
[1779248150211,36.37,76706.37,0.5,-0.38614,0.00015,27.40638]
[1779248155246,36.37,76706.54,0.5,-0.38613,0.00015,27.40623]
[1779248158453,36.37,76707.74,0.5,-0.38596,0.00015,27.40313]
[1779248160699,36.38,76706.16,0.5,-0.3862,0.00015,27.4075]
[1779248160791,36.38,76706.16,0.5,-0.3862,0.00015,27.4075]
[1779248161290,36.38,76698.1,0.5,-0.38739,0.00015,27.42913]
[1779248166324,36.38,76704.21,0.5,-0.38651,0.00015,27.4131]
[1779248169325,36.39,76706.16,0.5,-0.38623,0.00015,27.40798]
[1779248172124,36.39,76706.74,0.5,-0.38615,0.00015,27.40665]
[1779248173378,36.39,76706.39,0.5,-0.38621,0.00015,27.40768]
[1779248178413,36.4,76708.01,0.5,-0.38598,0.00015,27.40356]
[1779248183449,36.4,76710.61,0.5,-0.38561,0.00015,27.3968]
[1779248184854,36.4,76710.61,0.5,-0.38561,0.00015,27.3968]
[1779248184866,36.4,76710.61,0.5,-0.38561,0.00015,27.3968]
[1779248193878,36.4,76716.38,0.5,-0.38475,0.00015,27.37792]
[1779248197776,36.4,76716.44,0.5,-0.38474,0.00015,27.37774]
[1779248198554,36.4,76706.95,0.5,-0.38613,0.00015,27.40337]
[1779248203159,36.4,76707.57,0.5,-0.38604,0.00015,27.40162]
[1779248208625,36.39,76710.04,0.5,-0.38567,0.00015,27.39484]
[1779248209898,36.39,76710.04,0.5,-0.38567,0.00015,27.39484]
[1779248216070,36.39,76712.42,0.5,-0.38532,0.00015,27.38833]
[1779248217621,36.39,76712.55,0.5,-0.3853,0.00015,27.38796]
[1779248220197,36.39,76714.52,0.5,-0.38501,0.00015,27.3826]
[1779248224027,36.39,76714.8,0.5,-0.38496,0.00015,27.38181]
[1779248227896,36.39,76716.68,0.5,-0.38469,0.00015,27.37669]
[1779248237828,36.39,76717.72,0.5,-0.38453,0.00015,27.37383]
[1779248243348,36.39,76717.87,0.5,-0.38451,0.00015,27.37342]
[1779248243716,36.39,76717.87,0.5,-0.38451,0.00015,27.37342]
[1779248247898,36.39,76728.39,0.5,-0.38297,0.00015,27.34456]
[1779248252532,36.39,76727.92,0.5,-0.38303,0.00015,27.34271]
[1779248253075,36.39,76727.65,0.5,-0.38307,0.00015,27.34348]
[1779248253196,36.39,76727.65,0.5,-0.38307,0.00015,27.34348]
[1779248253328,36.39,76727.65,0.5,-0.38307,0.00015,27.34348]
[1779248256323,36.39,76717.41,0.5,-0.38457,0.00015,27.37156]
[1779248261997,36.39,76717.12,0.5,-0.38462,0.00015,27.37234]
[1779248264801,36.39,76717.05,0.5,-0.38463,0.00015,27.37253]
[1779248264963,36.39,76717.05,0.5,-0.38463,0.00015,27.37253]
[1779248264987,36.39,76716.53,0.5,-0.3847,0.00015,27.37394]
[1779248265078,36.39,76716.53,0.5,-0.3847,0.00015,27.37394]
[1779248269394,36.4,76709.54,0.5,-0.38574,0.00015,27.39307]
[1779248270485,36.4,76709.58,0.5,-0.38574,0.00015,27.39309]
[1779248270586,36.4,76709.43,0.5,-0.38576,0.00015,27.39356]
[1779248276096,36.4,76709.49,0.5,-0.38576,0.00015,27.39353]
[1779248278469,36.4,76709.46,0.5,-0.38577,0.00015,27.39363]
[1779248281744,36.4,76712.78,0.5,-0.38528,0.00015,27.38475]
[1779248282579,36.4,76713.08,0.5,-0.38524,0.00015,27.384]
[1779248288801,36.41,76715.64,0.5,-0.38487,0.00015,27.37719]
[1779248288868,36.41,76715.64,0.5,-0.38487,0.00015,27.37719]
[1779248294222,36.41,76721.59,0.5,-0.384,0.00015,27.36104]
[1779248299257,36.41,76721.9,0.5,-0.38396,0.00015,27.36021]
[1779248304291,36.41,76721.55,0.5,-0.38401,0.00015,27.36119]
[1779248309327,36.41,76721.74,0.5,-0.38399,0.00015,27.3607]
[1779248316377,36.41,76721.93,0.5,-0.38395,0.00015,27.357]
[1779248318151,36.41,76721.33,0.5,-0.38404,0.00015,27.35864]
[1779248318169,36.41,76721.33,0.5,-0.38404,0.00015,27.35864]
[1779248321559,36.41,76714.62,0.5,-0.38502,0.00015,27.37694]
[1779248323858,36.41,76715.36,0.5,-0.38491,0.00015,27.37491]
[1779248325077,36.41,76714.95,0.5,-0.38497,0.00015,27.37601]
[1779248328072,36.41,76711.08,0.5,-0.38554,0.00015,27.38647]
[1779248331129,36.41,76711.73,0.5,-0.38544,0.00015,27.38466]
[1779248336517,36.41,76711.2,0.5,-0.38551,0.00015,27.38601]
[1779248338474,36.41,76711.2,0.5,-0.38551,0.00015,27.38601]
[1779248341916,36.41,76711.28,0.5,-0.3855,0.00015,27.38571]
[1779248341956,36.41,76711.28,0.5,-0.3855,0.00015,27.38571]
[1779248341969,36.41,76711.28,0.5,-0.3855,0.00015,27.38571]
[1779248341994,36.41,76711.37,0.5,-0.38548,0.00015,27.38545]
[1779248342551,36.41,76711.37,0.5,-0.38548,0.00015,27.38545]
[1779248342961,36.41,76711.37,0.5,-0.38548,0.00015,27.38545]
[1779248343062,36.41,76703.45,0.5,-0.38665,0.00015,27.40679]
[1779248343310,36.41,76703.45,0.5,-0.38665,0.00015,27.40679]
[1779248343660,36.41,76703.45,0.5,-0.38665,0.00015,27.40679]
[1779248343710,36.41,76703.45,0.5,-0.38665,0.00015,27.40679]
[1779248349609,36.41,76702.84,0.5,-0.38675,0.00015,27.40873]
[1779248350282,36.41,76702.84,0.5,-0.38675,0.00015,27.40873]
[1779248355647,36.42,76703.0,0.5,-0.38674,0.00015,27.40851]
[1779248355651,36.42,76703.0,0.5,-0.38674,0.00015,27.40851]
[1779248355663,36.42,76703.0,0.5,-0.38674,0.00015,27.40851]
[1779248355829,36.42,76703.18,0.5,-0.38672,0.00015,27.40807]
[1779248361940,36.42,76709.66,0.5,-0.38577,0.00015,27.3909]
[1779248362671,36.42,76709.78,0.5,-0.38576,0.00015,27.39062]
[1779248367735,36.43,76709.67,0.5,-0.38579,0.00015,27.39117]
[1779248372770,36.43,76709.77,0.5,-0.38577,0.00015,27.38791]
[1779248374086,36.43,76709.77,0.5,-0.38577,0.00015,27.38791]
[1779248377037,36.43,76709.71,0.5,-0.38579,0.00015,27.38816]
[1779248382200,36.44,76709.75,0.5,-0.38579,0.00015,27.38837]
[1779248384764,36.44,76709.61,0.5,-0.38582,0.00015,27.38884]
[1779248385270,36.44,76709.61,0.5,-0.38582,0.00015,27.38889]
[1779248385325,36.44,76709.61,0.5,-0.38582,0.00015,27.38889]
[1779248388414,36.44,76715.47,0.5,-0.38496,0.00015,27.37302]
[1779248391910,36.44,76717.19,0.5,-0.38471,0.00015,27.36833]
[1779248399959,36.44,76721.47,0.5,-0.38408,0.00015,27.35666]
[1779248404994,36.44,76723.97,0.5,-0.38372,0.00015,27.34983]
[1779248407699,36.44,76723.97,0.5,-0.38372,0.00015,27.34983]
[1779248407710,36.44,76723.97,0.5,-0.38372,0.00015,27.34983]
[1779248413050,36.44,76722.83,0.5,-0.38389,0.00015,27.35301]
[1779248415736,36.44,76722.67,0.5,-0.38391,0.00015,27.35345]
[1779248415839,36.44,76722.67,0.5,-0.38391,0.00015,27.35345]
[1779248422113,36.44,76714.14,0.5,-0.38516,0.00015,27.37662]
[1779248423692,36.44,76714.01,0.5,-0.38517,0.00015,27.37696]
[1779248425584,36.44,76715.44,0.5,-0.38496,0.00015,27.37307]
[1779248431175,36.44,76715.3,0.5,-0.38497,0.00015,27.37018]
[1779248432743,36.44,76715.3,0.5,-0.38497,0.00015,27.37018]
[1779248434597,36.44,76717.24,0.5,-0.38469,0.00015,27.3649]
[1779248443260,36.44,76716.58,0.5,-0.38478,0.00015,27.36664]
[1779248446427,36.44,76716.76,0.5,-0.38475,0.00015,27.36614]
[1779248446471,36.44,76716.76,0.5,-0.38475,0.00015,27.36614]
[1779248446511,36.44,76716.76,0.5,-0.38475,0.00015,27.36614]
[1779248446589,36.44,76716.36,0.5,-0.38481,0.00015,27.36722]
[1779248447438,36.44,76716.36,0.5,-0.38481,0.00015,27.36722]
[1779248447514,36.44,76716.36,0.5,-0.38481,0.00015,27.36722]
[1779248447598,36.44,76716.36,0.5,-0.38481,0.00015,27.36722]
[1779248447621,36.44,76716.36,0.5,-0.38481,0.00015,27.36722]
[1779248447878,36.44,76716.36,0.5,-0.38481,0.00015,27.36722]
[1779248447896,36.44,76709.17,0.5,-0.38587,0.00015,27.38678]
[1779248449302,36.44,76701.88,0.5,-0.38694,0.00015,27.40633]
[1779248454337,36.44,76702.42,0.5,-0.38688,0.00015,27.40513]
[1779248459372,36.45,76702.67,0.5,-0.38685,0.00015,27.40469]
[1779248461329,36.45,76702.67,0.5,-0.38685,0.00015,27.40469]
[1779248462382,36.45,76702.7,0.5,-0.38685,0.00015,27.4047]
[1779248462385,36.45,76702.7,0.5,-0.38685,0.00015,27.4047]
[1779248462606,36.45,76702.07,0.5,-0.38694,0.00015,27.40642]
[1779248463306,36.45,76702.07,0.5,-0.38694,0.00015,27.40642]
[1779248465026,36.45,76707.0,0.5,-0.38622,0.00015,27.3933]
[1779248465127,36.45,76706.38,0.5,-0.38632,0.00015,27.39504]
[1779248470449,36.46,76702.7,0.5,-0.38687,0.00015,27.4051]
[1779248474515,36.46,76701.76,0.5,-0.38701,0.00015,27.40773]
[1779248480754,36.46,76698.29,0.5,-0.38753,0.00015,27.41715]
[1779248481111,36.46,76698.29,0.5,-0.38753,0.00015,27.41715]
[1779248481122,36.46,76698.29,0.5,-0.38753,0.00015,27.41715]
[1779248481239,36.46,76695.23,0.5,-0.38799,0.00015,27.42529]
[1779248481250,36.46,76695.23,0.5,-0.38799,0.00015,27.42529]
[1779248481405,36.46,76695.23,0.5,-0.38799,0.00015,27.42529]
[1779248481597,36.46,76695.23,0.5,-0.38799,0.00015,27.42529]
[1779248481788,36.46,76695.23,0.5,-0.38799,0.00015,27.42529]
[1779248481822,36.46,76695.23,0.5,-0.38799,0.00015,27.42529]
[1779248482010,36.46,76695.23,0.5,-0.38799,0.00015,27.42529]
[1779248482230,36.46,76695.23,0.5,-0.38799,0.00015,27.42529]
[1779248482064,36.46,76688.3,0.5,-0.389,0.00015,27.44347]
[1779248482810,36.46,76688.3,0.5,-0.389,0.00015,27.44347]
[1779248482865,36.46,76676.12,0.5,-0.3908,0.00015,27.47495]
[1779248488447,36.47,76680.53,0.5,-0.39015,0.00015,27.46363]
[1779248488552,36.47,76680.53,0.5,-0.39015,0.00015,27.46363]
[1779248489582,36.47,76690.34,0.5,-0.38871,0.00015,27.43818]
[1779248494617,36.47,76693.53,0.5,-0.38823,0.00015,27.42672]
[1779248498298,36.47,76693.39,0.5,-0.38826,0.00015,27.42717]
[1779248498635,36.47,76693.39,0.5,-0.38826,0.00015,27.42717]
[1779248499381,36.47,76693.06,0.5,-0.38831,0.00015,27.42809]
[1779248499561,36.47,76693.06,0.5,-0.38831,0.00015,27.42809]
[1779248499663,36.47,76692.91,0.5,-0.38833,0.00015,27.42848]
[1779248502563,36.47,76696.21,0.5,-0.38785,0.00015,27.41981]
[1779248508726,36.47,76696.01,0.5,-0.38787,0.00015,27.42018]
[1779248513761,36.47,76697.29,0.5,-0.38768,0.00015,27.41672]
[1779248518796,36.46,76697.79,0.5,-0.3876,0.00015,27.41532]
[1779248522509,36.46,76696.81,0.5,-0.38774,0.00015,27.41787]
[1779248525668,36.46,76696.71,0.5,-0.38775,0.00015,27.41809]
[1779248530880,36.46,76697.06,0.5,-0.3877,0.00015,27.41709]
[1779248535774,36.46,76697.31,0.5,-0.38766,0.00015,27.41638]
[1779248542964,36.46,76696.67,0.5,-0.38775,0.00015,27.41797]
[1779248545402,36.46,76696.7,0.5,-0.38774,0.00015,27.41786]
[1779248550289,36.46,76696.52,0.5,-0.38777,0.00015,27.41829]
[1779248551909,36.46,76691.23,0.5,-0.38853,0.00015,27.42896]
[1779248552028,36.46,76686.36,0.5,-0.38925,0.00015,27.44165]
[1779248557063,36.46,76685.39,0.5,-0.38939,0.00015,27.44428]
[1779248562098,36.46,76684.31,0.5,-0.38956,0.00015,27.44717]
[1779248565917,36.46,76684.27,0.5,-0.38957,0.00015,27.44732]
[1779248566068,36.46,76684.27,0.5,-0.38957,0.00015,27.44732]
[1779248566117,36.46,76684.27,0.5,-0.38957,0.00015,27.44732]
[1779248566294,36.46,76684.27,0.5,-0.38957,0.00015,27.44732]
[1779248567312,36.46,76680.77,0.5,-0.39008,0.00015,27.45639]
[1779248575055,36.46,76677.78,0.5,-0.39052,0.00015,27.46413]
[1779248575565,36.46,76677.48,0.5,-0.39057,0.00015,27.4649]
[1779248577683,36.46,76672.37,0.5,-0.39132,0.00015,27.47797]
[1779248583245,36.46,76672.07,0.5,-0.39136,0.00015,27.4787]
[1779248586097,36.46,76672.2,0.5,-0.39134,0.00015,27.47836]
[1779248589143,36.46,76671.78,0.5,-0.3914,0.00015,27.47942]
[1779248591930,36.46,76671.95,0.5,-0.39138,0.00015,27.47896]
[1779248595226,36.46,76674.34,0.5,-0.39103,0.00015,27.47285]
[1779248598274,36.46,76673.86,0.5,-0.3911,0.00015,27.47407]
[1779248603385,36.46,76674.36,0.5,-0.39102,0.00015,27.47278]
[1779248604392,36.46,76674.36,0.5,-0.39102,0.00015,27.47278]
[1779248614465,36.46,76673.57,0.5,-0.39113,0.00015,27.47156]
[1779248620510,36.46,76671.77,0.5,-0.39139,0.00015,27.47612]
[1779248625544,36.46,76671.64,0.5,-0.39141,0.00015,27.47642]
[1779248630580,36.46,76671.84,0.5,-0.39138,0.00015,27.47588]
[1779248631553,36.46,76671.84,0.5,-0.39138,0.00015,27.47588]
[1779248636622,36.46,76671.71,0.5,-0.39139,0.00015,27.47618]
[1779248639736,36.46,76671.71,0.5,-0.39139,0.00015,27.47618]
[1779248639750,36.46,76671.71,0.5,-0.39139,0.00015,27.47618]
[1779248639870,36.46,76671.71,0.5,-0.39139,0.00015,27.47618]
[1779248640048,36.46,76671.71,0.5,-0.39139,0.00015,27.47618]
[1779248647160,36.46,76667.25,0.5,-0.39205,0.00015,27.48745]
[1779248653331,36.45,76665.66,0.5,-0.39228,0.00015,27.49137]
[1779248653345,36.45,76665.66,0.5,-0.39228,0.00015,27.49137]
[1779248654933,36.45,76666.98,0.5,-0.39208,0.00015,27.48799]
[1779248655776,36.45,76674.53,0.5,-0.39097,0.00015,27.46877]
[1779248660815,36.45,76674.27,0.5,-0.391,0.00015,27.46941]
[1779248666857,36.45,76673.21,0.5,-0.39116,0.00015,27.47212]
[1779248667524,36.45,76673.21,0.5,-0.39116,0.00015,27.47212]
[1779248672899,36.45,76672.96,0.5,-0.39119,0.00015,27.46954]
[1779248677935,36.45,76673.21,0.5,-0.39115,0.00015,27.46889]
[1779248678934,36.45,76673.21,0.5,-0.39115,0.00015,27.46889]
[1779248684984,36.45,76678.6,0.5,-0.39036,0.00015,27.45512]
[1779248686678,36.45,76679.03,0.5,-0.39029,0.00015,27.45402]
[1779248691100,36.45,76680.22,0.5,-0.39012,0.00015,27.45099]
[1779248697071,36.45,76680.14,0.5,-0.39014,0.00015,27.45128]
[1779248697500,36.45,76680.14,0.5,-0.39014,0.00015,27.45128]
[1779248697545,36.45,76680.14,0.5,-0.39014,0.00015,27.45128]
[1779248701061,36.45,76674.41,0.5,-0.39098,0.00015,27.46601]
[1779248706134,36.46,76675.2,0.5,-0.39087,0.00015,27.464]
[1779248707555,36.46,76674.21,0.5,-0.39101,0.00015,27.46654]
[1779248714190,36.46,76675.46,0.5,-0.39083,0.00015,27.46335]
[1779248719174,36.46,76675.91,0.5,-0.39076,0.00015,27.46221]
[1779248723118,36.46,76675.81,0.5,-0.39078,0.00015,27.46247]
[1779248725692,36.46,76678.39,0.5,-0.3904,0.00015,27.45587]
[1779248725917,36.46,76678.39,0.5,-0.3904,0.00015,27.45587]
[1779248729629,36.46,76675.52,0.5,-0.39082,0.00015,27.46326]
[1779248729789,36.46,76675.52,0.5,-0.39082,0.00015,27.46326]
[1779248730123,36.46,76675.52,0.5,-0.39082,0.00015,27.46326]
[1779248733502,36.46,76672.35,0.5,-0.39128,0.00015,27.46814]
[1779248738324,36.46,76674.97,0.5,-0.39089,0.00015,27.46145]
[1779248744399,36.46,76675.02,0.5,-0.39089,0.00015,27.46135]
[1779248749435,36.46,76674.81,0.5,-0.39092,0.00015,27.4619]
[1779248751620,36.46,76668.14,0.5,-0.3919,0.00015,27.47888]
[1779248753594,36.46,76667.83,0.5,-0.39195,0.00015,27.47966]
[1779248757744,36.46,76667.2,0.5,-0.39204,0.00015,27.48122]
[1779248758623,36.46,76667.09,0.5,-0.39205,0.00015,27.48149]
[1779248761685,36.46,76666.88,0.5,-0.39208,0.00015,27.48201]
[1779248761772,36.46,76666.88,0.5,-0.39208,0.00015,27.48201]
[1779248762472,36.46,76666.88,0.5,-0.39208,0.00015,27.48201]
[1779248764803,36.46,76660.29,0.5,-0.39305,0.00015,27.49856]
[1779248770582,36.45,76660.65,0.5,-0.39299,0.00015,27.49754]
[1779248774204,36.45,76660.95,0.5,-0.39295,0.00015,27.49675]
[1779248780134,36.45,76661.03,0.5,-0.39293,0.00015,27.49646]
[1779248781511,36.45,76661.28,0.5,-0.39289,0.00015,27.4958]
[1779248785462,36.45,76661.37,0.5,-0.39288,0.00015,27.49555]
[1779248795504,36.45,76661.03,0.5,-0.39291,0.00015,27.49305]
[1779248801798,36.44,76660.83,0.5,-0.39293,0.00015,27.49344]
[1779248804091,36.44,76660.83,0.5,-0.39293,0.00015,27.49344]
[1779248808450,36.44,76661.3,0.5,-0.39286,0.00015,27.49222]
[1779248808456,36.44,76661.3,0.5,-0.39286,0.00015,27.49222]
[1779248808468,36.44,76661.3,0.5,-0.39286,0.00015,27.49222]
[1779248813884,36.44,76665.49,0.5,-0.39224,0.00015,27.48159]
[1779248818545,36.44,76665.6,0.5,-0.39222,0.00015,27.4813]
[1779248822822,36.44,76670.41,0.5,-0.39151,0.00015,27.46909]
[1779248828992,36.44,76670.89,0.5,-0.39144,0.00015,27.4679]
[1779248830050,36.44,76670.89,0.5,-0.39144,0.00015,27.4679]
[1779248837943,36.44,76670.92,0.5,-0.39144,0.00015,27.46783]
[1779248843082,36.44,76672.05,0.5,-0.39128,0.00015,27.46498]
[1779248845555,36.44,76678.57,0.5,-0.39032,0.00015,27.44829]
[1779248848178,36.44,76679.12,0.5,-0.39024,0.00015,27.44689]
[1779248853139,36.44,76679.46,0.5,-0.39018,0.00015,27.44291]
[1779248861223,36.45,76679.38,0.5,-0.3902,0.00015,27.44327]
[1779248865268,36.45,76679.64,0.5,-0.39016,0.00015,27.44263]
[1779248868277,36.45,76679.76,0.5,-0.39015,0.00015,27.44237]
[1779248875198,36.45,76680.14,0.5,-0.3901,0.00015,27.44151]
[1779248881378,36.45,76680.32,0.5,-0.39008,0.00015,27.44116]
[1779248886415,36.46,76679.54,0.5,-0.3902,0.00015,27.44325]
[1779248891449,36.46,76680.01,0.5,-0.39013,0.00015,27.44209]
[1779248897492,36.46,76680.09,0.5,-0.39012,0.00015,27.44196]
[1779248902526,36.46,76680.12,0.5,-0.39012,0.00015,27.44194]
[1779248907411,36.46,76681.1,0.5,-0.38998,0.00015,27.43945]
[1779248910889,36.46,76683.14,0.5,-0.38968,0.00015,27.43423]
[1779248916625,36.46,76689.45,0.5,-0.38875,0.00015,27.41474]
[1779248919816,36.46,76684.1,0.5,-0.38954,0.00015,27.42874]
[1779248920312,36.46,76684.1,0.5,-0.38954,0.00015,27.42874]
[1779248925688,36.47,76681.74,0.5,-0.38989,0.00015,27.43494]
[1779248930728,36.47,76681.54,0.5,-0.38992,0.00015,27.43552]
[1779248931814,36.47,76681.54,0.5,-0.38992,0.00015,27.43552]
[1779248932251,36.47,76681.54,0.5,-0.38992,0.00015,27.43552]
[1779248932552,36.47,76681.54,0.5,-0.38992,0.00015,27.43552]
[1779248932664,36.47,76681.54,0.5,-0.38992,0.00015,27.43552]
[1779248933055,36.47,76680.9,0.5,-0.39002,0.00015,27.4372]
[1779248933351,36.47,76680.9,0.5,-0.39002,0.00015,27.4372]
[1779248933436,36.47,76666.51,0.5,-0.39214,0.00015,27.47393]
[1779248934369,36.47,76666.51,0.5,-0.39214,0.00015,27.47393]
[1779248940798,36.47,76659.87,0.5,-0.39311,0.00015,27.49049]
[1779248943598,36.47,76657.58,0.5,-0.39345,0.00015,27.49619]
[1779248946656,36.46,76654.97,0.5,-0.39383,0.00015,27.50261]
[1779248951876,36.46,76654.03,0.5,-0.39396,0.00015,27.50477]
[1779248956911,36.46,76654.93,0.5,-0.39382,0.00015,27.5024]
[1779248961945,36.45,76654.37,0.5,-0.39389,0.00015,27.50366]
[1779248964822,36.45,76654.24,0.5,-0.39391,0.00015,27.50393]
[1779248970008,36.45,76653.9,0.5,-0.39395,0.00015,27.50462]
[1779248973159,36.45,76653.9,0.5,-0.39395,0.00015,27.50462]
[1779248979128,36.45,76650.43,0.5,-0.39444,0.00015,27.50978]
[1779248979777,36.44,76650.43,0.5,-0.39444,0.00015,27.50972]
[1779248981635,36.44,76653.1,0.5,-0.39405,0.00015,27.50311]
[1779248981640,36.44,76653.1,0.5,-0.39405,0.00015,27.50311]
[1779248982352,36.44,76656.46,0.5,-0.39355,0.00015,27.4947]
[1779248988129,36.44,76659.54,0.5,-0.39309,0.00015,27.4869]
[1779248993164,36.44,76659.43,0.5,-0.3931,0.00015,27.48709]
[1779248996037,36.44,76658.31,0.5,-0.39326,0.00015,27.48986]
[1779248997622,36.44,76658.31,0.5,-0.39326,0.00015,27.48984]
[1779248999156,36.44,76658.27,0.5,-0.39327,0.00015,27.48991]
[1779249005272,36.43,76657.79,0.5,-0.39333,0.00015,27.491]
[1779249010284,36.43,76650.16,0.5,-0.39445,0.00015,27.50977]
[1779249015319,36.43,76653.55,0.5,-0.39394,0.00015,27.50124]
[1779249019348,36.43,76645.52,0.5,-0.39512,0.00015,27.52096]
[1779249020421,36.43,76645.52,0.5,-0.39512,0.00015,27.52096]
[1779249025591,36.42,76644.35,0.5,-0.39529,0.00015,27.52364]
[1779249028710,36.42,76644.93,0.5,-0.39519,0.00015,27.52211]
[1779249034238,36.42,76646.47,0.5,-0.39495,0.00015,27.51492]
[1779249043516,36.41,76652.28,0.5,-0.39407,0.00015,27.50031]
[1779249049558,36.41,76652.15,0.5,-0.39408,0.00015,27.50048]
[1779249055600,36.4,76652.2,0.5,-0.39407,0.00015,27.5002]
[1779249059928,36.4,76652.63,0.5,-0.394,0.00015,27.49903]
[1779249063872,36.4,76653.28,0.5,-0.3939,0.00015,27.49734]
[1779249070706,36.4,76653.32,0.5,-0.39388,0.00015,27.49706]
[1779249073579,36.39,76656.52,0.5,-0.39341,0.00015,27.48904]
[1779249075518,36.39,76659.85,0.5,-0.39291,0.00015,27.48066]
[1779249076632,36.39,76659.85,0.5,-0.39291,0.00015,27.48065]
[1779249081448,36.39,76662.46,0.5,-0.39253,0.00015,27.47403]
[1779249082015,36.39,76669.1,0.5,-0.39154,0.00015,27.45719]
[1779249082132,36.39,76669.1,0.5,-0.39154,0.00015,27.45719]
[1779249082138,36.39,76669.1,0.5,-0.39154,0.00015,27.45719]
[1779249082230,36.39,76669.1,0.5,-0.39154,0.00015,27.45719]
[1779249087825,36.39,76673.95,0.5,-0.39083,0.00015,27.44483]
[1779249088179,36.39,76673.95,0.5,-0.39083,0.00015,27.44483]
[1779249093867,36.39,76674.24,0.5,-0.39078,0.00015,27.44095]
[1779249098901,36.4,76674.03,0.5,-0.39081,0.00015,27.44155]
[1779249103382,36.4,76673.96,0.5,-0.39083,0.00015,27.44177]
[1779249103756,36.4,76673.96,0.5,-0.39083,0.00015,27.44177]
[1779249109521,36.4,76673.5,0.5,-0.3909,0.00015,27.44301]
[1779249109724,36.4,76673.5,0.5,-0.3909,0.00015,27.44301]
[1779249110623,36.4,76673.18,0.5,-0.39095,0.00015,27.44385]
[1779249112746,36.4,76667.98,0.5,-0.39171,0.00015,27.45713]
[1779249118035,36.4,76667.95,0.5,-0.39172,0.00015,27.45722]
[1779249119791,36.4,76667.95,0.5,-0.39172,0.00015,27.45722]
[1779249125218,36.4,76667.15,0.5,-0.39184,0.00015,27.45924]
[1779249130199,36.4,76666.55,0.5,-0.39193,0.00015,27.46075]
[1779249132137,36.4,76660.16,0.5,-0.39287,0.00015,27.47688]
[1779249135349,36.4,76657.79,0.5,-0.39322,0.00015,27.48278]
[1779249142337,36.4,76658.28,0.5,-0.39314,0.00015,27.48145]
[1779249149252,36.39,76658.97,0.5,-0.39303,0.00015,27.47958]
[1779249154439,36.39,76658.7,0.5,-0.39306,0.00015,27.47698]
[1779249160331,36.39,76659.17,0.5,-0.39298,0.00015,27.47571]
[1779249165365,36.39,76658.55,0.5,-0.39307,0.00015,27.47719]
[1779249169019,36.39,76658.15,0.5,-0.39313,0.00015,27.47813]
[1779249175435,36.38,76658.19,0.5,-0.39311,0.00015,27.47792]
[1779249181476,36.38,76658.01,0.5,-0.39314,0.00015,27.47828]
[1779249185210,36.38,76658.43,0.5,-0.39307,0.00015,27.47718]
[1779249185213,36.38,76658.43,0.5,-0.39307,0.00015,27.47718]
[1779249185232,36.38,76658.43,0.5,-0.39307,0.00015,27.47718]
[1779249188648,36.38,76652.78,0.5,-0.3939,0.00015,27.49124]
[1779249189539,36.38,76653.34,0.5,-0.39382,0.00015,27.48982]
[1779249190703,36.38,76654.4,0.5,-0.39366,0.00015,27.48716]
[1779249196582,36.38,76660.02,0.5,-0.39283,0.00015,27.47298]
[1779249201616,36.38,76660.88,0.5,-0.3927,0.00015,27.47076]
[1779249207658,36.37,76659.71,0.5,-0.39287,0.00015,27.47365]
[1779249212694,36.37,76659.52,0.5,-0.39288,0.00015,27.47086]
[1779249217729,36.37,76660.17,0.5,-0.39278,0.00015,27.46917]
[1779249222764,36.37,76659.88,0.5,-0.39282,0.00015,27.46985]
[1779249227799,36.37,76659.97,0.5,-0.39281,0.00015,27.46957]
[1779249231164,36.37,76659.87,0.5,-0.39282,0.00015,27.46979]
[1779249231279,36.37,76659.87,0.5,-0.39282,0.00015,27.46979]
[1779249240889,36.37,76659.94,0.5,-0.3928,0.00015,27.46952]
[1779249245925,36.37,76659.81,0.5,-0.39282,0.00015,27.46981]
[1779249250960,36.37,76660.13,0.5,-0.39277,0.00015,27.46896]
[1779249257002,36.36,76659.71,0.5,-0.39283,0.00015,27.46997]
[1779249264054,36.36,76659.86,0.5,-0.39281,0.00015,27.46953]
[1779249269090,36.36,76659.44,0.5,-0.39287,0.00015,27.47055]
[1779249273710,36.36,76659.45,0.5,-0.39286,0.00015,27.47052]
[1779249277809,36.36,76658.66,0.5,-0.39297,0.00015,27.46925]
[1779249286211,36.36,76659.1,0.5,-0.3929,0.00015,27.46807]
[1779249289007,36.36,76659.14,0.5,-0.39289,0.00015,27.46796]
[1779249295121,36.36,76658.42,0.5,-0.393,0.00015,27.46971]
[1779249297728,36.36,76658.31,0.5,-0.39301,0.00015,27.46997]
[1779249297735,36.36,76658.31,0.5,-0.39301,0.00015,27.46997]
[1779249300532,36.36,76654.79,0.5,-0.39353,0.00015,27.47877]
[1779249301532,36.36,76654.86,0.5,-0.39352,0.00015,27.47857]
[1779249303631,36.36,76656.43,0.5,-0.39329,0.00015,27.47463]
[1779249310386,36.35,76656.43,0.5,-0.39328,0.00015,27.47454]
[1779249318442,36.35,76656.21,0.5,-0.39331,0.00015,27.475]
[1779249323477,36.35,76655.36,0.5,-0.39343,0.00015,27.47707]
[1779249329520,36.35,76655.46,0.5,-0.39341,0.00015,27.47674]
[1779249334557,36.35,76655.46,0.5,-0.3934,0.00015,27.47346]
[1779249341605,36.35,76656.04,0.5,-0.39331,0.00015,27.47191]
[1779249345172,36.35,76656.22,0.5,-0.39328,0.00015,27.47142]
[1779249345196,36.35,76656.22,0.5,-0.39328,0.00015,27.47142]
[1779249351675,36.34,76659.54,0.5,-0.39279,0.00015,27.46302]
[1779249356710,36.34,76660.41,0.5,-0.39266,0.00015,27.4608]
[1779249360738,36.34,76669.72,0.5,-0.39128,0.00015,27.43715]
[1779249366780,36.35,76671.75,0.5,-0.39098,0.00015,27.43202]
[1779249371815,36.35,76671.53,0.5,-0.39102,0.00015,27.43264]
[1779249376850,36.35,76670.38,0.5,-0.39119,0.00015,27.43565]
[1779249381884,36.35,76671.05,0.5,-0.39109,0.00015,27.43398]
[1779249386920,36.35,76669.75,0.5,-0.39129,0.00015,27.43735]
[1779249391942,36.35,76671.46,0.5,-0.39104,0.00015,27.433]
[1779249395842,36.35,76671.61,0.5,-0.39101,0.00015,27.42945]
[1779249395858,36.35,76671.61,0.5,-0.39101,0.00015,27.42945]
[1779249396290,36.35,76673.9,0.5,-0.39067,0.00015,27.42357]
[1779249398852,36.35,76674.8,0.5,-0.39054,0.00015,27.42128]
[1779249406056,36.35,76675.24,0.5,-0.39048,0.00015,27.42026]
[1779249411092,36.36,76674.53,0.5,-0.39059,0.00015,27.42217]
[1779249413078,36.36,76675.11,0.5,-0.3905,0.00015,27.42069]
[1779249418142,36.36,76675.55,0.5,-0.39044,0.00015,27.41964]
[1779249423177,36.36,76675.76,0.5,-0.39041,0.00015,27.41917]
[1779249423392,36.36,76675.76,0.5,-0.39041,0.00015,27.41917]
[1779249424257,36.36,76679.26,0.5,-0.3899,0.00015,27.41014]
[1779249427556,36.36,76679.74,0.5,-0.38983,0.00015,27.40891]
[1779249430200,36.36,76687.23,0.5,-0.38872,0.00015,27.38945]
[1779249438859,36.37,76688.37,0.5,-0.38857,0.00015,27.38679]
[1779249440091,36.37,76688.59,0.5,-0.38854,0.00015,27.38629]
[1779249440157,36.37,76688.59,0.5,-0.38854,0.00015,27.38629]
[1779249445332,36.37,76692.03,0.5,-0.38805,0.00015,27.37749]
[1779249448848,36.38,76692.07,0.5,-0.38805,0.00015,27.37748]
[1779249453392,36.38,76683.85,0.5,-0.38926,0.00015,27.39609]
[1779249458425,36.38,76681.69,0.5,-0.38959,0.00015,27.40183]
[1779249458741,36.38,76681.69,0.5,-0.38959,0.00015,27.40183]
[1779249463559,36.38,76677.75,0.5,-0.39017,0.00015,27.41214]
[1779249464156,36.38,76677.75,0.5,-0.39017,0.00015,27.41214]
[1779249469504,36.39,76677.0,0.5,-0.39029,0.00015,27.4142]
[1779249474539,36.39,76676.93,0.5,-0.39031,0.00015,27.41445]
[1779249481589,36.39,76677.09,0.5,-0.39029,0.00015,27.41414]
[1779249485772,36.39,76676.48,0.5,-0.39038,0.00015,27.41575]
[1779249491660,36.39,76672.62,0.5,-0.39095,0.00015,27.42573]
[1779249493844,36.39,76672.73,0.5,-0.39094,0.00015,27.42545]
[1779249495683,36.39,76672.71,0.5,-0.39094,0.00015,27.42551]
[1779249501730,36.39,76674.2,0.5,-0.39072,0.00015,27.42173]
[1779249506765,36.39,76673.33,0.5,-0.39085,0.00015,27.42401]
[1779249510011,36.39,76674.67,0.5,-0.39065,0.00015,27.42058]
[1779249515608,36.4,76674.42,0.5,-0.39068,0.00015,27.41806]
[1779249517622,36.4,76674.64,0.5,-0.39065,0.00015,27.41751]
[1779249524892,36.4,76673.95,0.5,-0.39076,0.00015,27.41935]
[1779249533955,36.4,76674.54,0.5,-0.39067,0.00015,27.41791]
[1779249534469,36.4,76674.54,0.5,-0.39067,0.00015,27.41791]
[1779249537306,36.4,76679.37,0.5,-0.38996,0.00015,27.40547]
[1779249541384,36.4,76678.99,0.5,-0.39002,0.00015,27.40653]
[1779249541403,36.4,76678.99,0.5,-0.39002,0.00015,27.40653]
[1779249542011,36.4,76672.01,0.5,-0.39105,0.00015,27.42451]
[1779249542902,36.4,76672.01,0.5,-0.39105,0.00015,27.42451]
[1779249545254,36.4,76665.06,0.5,-0.39208,0.00015,27.44221]
[1779249545542,36.4,76662.23,0.5,-0.3925,0.00015,27.44936]
[1779249545643,36.4,76662.23,0.5,-0.3925,0.00015,27.44936]
[1779249548053,36.4,76652.22,0.5,-0.39398,0.00015,27.47439]
[1779249548654,36.4,76652.22,0.5,-0.39398,0.00015,27.47439]
[1779249548667,36.4,76652.22,0.5,-0.39398,0.00015,27.47439]
[1779249549545,36.4,76650.93,0.5,-0.39417,0.00015,27.47757]
[1779249555102,36.4,76648.25,0.5,-0.39456,0.00015,27.48403]
[1779249557886,36.39,76648.47,0.5,-0.39452,0.00015,27.48343]
[1779249562229,36.39,76649.76,0.5,-0.39432,0.00015,27.48013]
[1779249568192,36.39,76650.26,0.5,-0.39424,0.00015,27.47871]
[1779249573228,36.39,76650.96,0.5,-0.39412,0.00015,27.47365]
[1779249578263,36.38,76648.63,0.5,-0.39446,0.00015,27.47931]
[1779249583298,36.38,76648.78,0.5,-0.39443,0.00015,27.47881]
[1779249589340,36.38,76648.9,0.5,-0.3944,0.00015,27.47837]
[1779249594376,36.38,76648.72,0.5,-0.39442,0.00015,27.47869]
[1779249600225,36.37,76649.15,0.5,-0.39436,0.00015,27.47761]
[1779249600243,36.37,76649.15,0.5,-0.39436,0.00015,27.47761]
[1779249601426,36.37,76657.27,0.5,-0.39315,0.00015,27.45723]
[1779249606889,36.37,76659.08,0.5,-0.39288,0.00015,27.45265]
[1779249607051,36.37,76659.08,0.5,-0.39288,0.00015,27.45265]
[1779249607468,36.37,76670.49,0.5,-0.39119,0.00015,27.42369]
[1779249611420,36.37,76675.22,0.5,-0.39049,0.00015,27.41158]
[1779249611734,36.37,76675.22,0.5,-0.39049,0.00015,27.41158]
[1779249611810,36.37,76675.22,0.5,-0.39049,0.00015,27.41158]
[1779249611981,36.37,76675.22,0.5,-0.39049,0.00015,27.41158]
[1779249612142,36.37,76675.22,0.5,-0.39049,0.00015,27.41158]
[1779249612288,36.37,76675.22,0.5,-0.39049,0.00015,27.41158]
[1779249612345,36.37,76676.7,0.5,-0.39028,0.00015,27.4078]
[1779249612902,36.37,76685.72,0.5,-0.38895,0.00015,27.38435]
[1779249617541,36.37,76694.82,0.5,-0.3876,0.00015,27.36037]
[1779249622576,36.37,76695.25,0.5,-0.38754,0.00015,27.35926]
[1779249627611,36.37,76696.42,0.5,-0.38737,0.00015,27.3562]
[1779249629690,36.37,76695.26,0.5,-0.38754,0.00015,27.35929]
[1779249630050,36.37,76695.26,0.5,-0.38754,0.00015,27.35929]
[1779249630105,36.37,76695.26,0.5,-0.38754,0.00015,27.35929]
[1779249630122,36.37,76695.26,0.5,-0.38754,0.00015,27.35929]
[1779249630142,36.37,76695.26,0.5,-0.38754,0.00015,27.35929]
[1779249630592,36.37,76695.22,0.5,-0.38755,0.00015,27.35939]
[1779249630632,36.37,76704.89,0.5,-0.38612,0.00015,27.33357]
[1779249635667,36.37,76709.59,0.5,-0.38542,0.00015,27.31766]
[1779249637756,36.37,76709.28,0.5,-0.38547,0.00015,27.3185]
[1779249643543,36.37,76711.1,0.5,-0.3852,0.00015,27.31359]
[1779249648758,36.37,76711.7,0.5,-0.38511,0.00015,27.312]
[1779249653136,36.37,76711.66,0.5,-0.38512,0.00015,27.31213]
[1779249653213,36.37,76711.66,0.5,-0.38512,0.00015,27.31213]
[1779249653612,36.37,76711.49,0.5,-0.38514,0.00015,27.3126]
[1779249653795,36.37,76721.34,0.5,-0.3837,0.00015,27.2857]
[1779249658505,36.38,76725.68,0.5,-0.38306,0.00015,27.27383]
[1779249660916,36.38,76726.71,0.5,-0.38292,0.00015,27.27108]
[1779249662538,36.38,76731.07,0.5,-0.38228,0.00015,27.25901]
[1779249662860,36.38,76731.06,0.5,-0.38228,0.00015,27.25907]
[1779249663710,36.38,76731.06,0.5,-0.38228,0.00015,27.25907]
[1779249663867,36.38,76732.06,0.5,-0.38213,0.00015,27.25625]
[1779249664789,36.38,76732.06,0.5,-0.38213,0.00015,27.25625]
[1779249664795,36.38,76732.06,0.5,-0.38213,0.00015,27.25625]
[1779249669909,36.38,76731.78,0.5,-0.38217,0.00015,27.25685]
[1779249674945,36.37,76732.33,0.5,-0.38208,0.00015,27.25515]
[1779249679979,36.37,76732.63,0.5,-0.38203,0.00015,27.25417]
[1779249685248,36.37,76731.15,0.5,-0.38224,0.00015,27.25818]
[1779249685328,36.37,76731.15,0.5,-0.38224,0.00015,27.25818]
[1779249691057,36.37,76723.69,0.5,-0.38333,0.00015,27.2758]
[1779249696093,36.37,76722.39,0.5,-0.38353,0.00015,27.27951]
[1779249701128,36.38,76721.58,0.5,-0.38365,0.00015,27.28185]
[1779249706163,36.38,76718.97,0.5,-0.38404,0.00015,27.28911]
[1779249708865,36.38,76718.91,0.5,-0.38405,0.00015,27.2893]
[1779249708895,36.38,76718.91,0.5,-0.38405,0.00015,27.2893]
[1779249714219,36.38,76717.23,0.5,-0.3843,0.00015,27.29397]
[1779249719254,36.38,76712.43,0.5,-0.38501,0.00015,27.30707]
[1779249724289,36.38,76711.86,0.5,-0.38509,0.00015,27.30862]
[1779249727336,36.38,76712.18,0.5,-0.38504,0.00015,27.30775]
[1779249731476,36.38,76711.9,0.5,-0.38508,0.00015,27.30851]
[1779249742415,36.38,76712.23,0.5,-0.38504,0.00015,27.30759]
[1779249747451,36.38,76711.2,0.5,-0.38519,0.00015,27.31037]
[1779249750472,36.38,76718.82,0.5,-0.38407,0.00015,27.2896]
[1779249751009,36.38,76718.82,0.5,-0.38407,0.00015,27.2896]
[1779249751476,36.38,76718.82,0.5,-0.38407,0.00015,27.2896]
[1779249752542,36.38,76723.58,0.5,-0.38336,0.00015,27.27331]
[1779249755644,36.38,76724.16,0.5,-0.38327,0.00015,27.27161]
[1779249755985,36.38,76724.16,0.5,-0.38327,0.00015,27.27161]
[1779249757897,36.37,76727.58,0.5,-0.38276,0.00015,27.26199]
[1779249757947,36.37,76727.58,0.5,-0.38276,0.00015,27.26199]
[1779249758052,36.37,76727.58,0.5,-0.38276,0.00015,27.26199]
[1779249758529,36.37,76733.86,0.5,-0.38183,0.00015,27.24446]
[1779249758932,36.37,76733.86,0.5,-0.38183,0.00015,27.24446]
[1779249768599,36.37,76734.89,0.5,-0.38166,0.00015,27.24114]
[1779249772422,36.36,76734.8,0.5,-0.38167,0.00015,27.24131]
[1779249772476,36.36,76734.8,0.5,-0.38167,0.00015,27.24131]
[1779249772547,36.36,76734.6,0.5,-0.3817,0.00015,27.24179]
[1779249773286,36.36,76734.6,0.5,-0.3817,0.00015,27.24179]
[1779249773527,36.36,76734.6,0.5,-0.3817,0.00015,27.24179]
[1779249779952,36.36,76727.7,0.5,-0.3827,0.00015,27.26078]
[1779249779954,36.36,76727.7,0.5,-0.3827,0.00015,27.26078]
[1779249780302,36.36,76727.7,0.5,-0.3827,0.00015,27.26078]
[1779249780355,36.36,76727.7,0.5,-0.3827,0.00015,27.26078]
[1779249782545,36.36,76726.87,0.5,-0.38281,0.00015,27.26293]
[1779249782697,36.35,76726.27,0.5,-0.3829,0.00015,27.26449]
[1779249784472,36.35,76726.27,0.5,-0.3829,0.00015,27.26449]
[1779249784524,36.35,76726.27,0.5,-0.3829,0.00015,27.26449]
[1779249787732,36.36,76718.25,0.5,-0.38408,0.00015,27.28671]
[1779249792767,36.36,76716.77,0.5,-0.3843,0.00015,27.29082]
[1779249796865,36.36,76716.81,0.5,-0.3843,0.00015,27.29074]
[1779249803241,36.36,76716.91,0.5,-0.38428,0.00015,27.29054]
[1779249805858,36.36,76708.0,0.5,-0.3856,0.00015,27.3148]
[1779249809817,36.36,76708.85,0.5,-0.38547,0.00015,27.31249]
[1779249812998,36.36,76711.43,0.5,-0.38508,0.00015,27.30226]
[1779249814930,36.36,76711.22,0.5,-0.38511,0.00015,27.30283]
[1779249820869,36.36,76708.0,0.5,-0.38559,0.00015,27.31168]
[1779249826006,36.36,76708.01,0.5,-0.38559,0.00015,27.31165]
[1779249830870,36.36,76708.2,0.5,-0.38556,0.00015,27.31112]
[1779249833656,36.36,76702.73,0.5,-0.38637,0.00015,27.32583]
[1779249833895,36.36,76702.73,0.5,-0.38637,0.00015,27.32583]
[1779249837437,36.36,76692.76,0.5,-0.38783,0.00015,27.35234]
[1779249839932,36.36,76687.89,0.5,-0.38855,0.00015,27.36512]
[1779249845139,36.36,76686.98,0.5,-0.38868,0.00015,27.36745]
[1779249850175,36.36,76686.48,0.5,-0.38875,0.00015,27.36871]
[1779249856217,36.36,76686.89,0.5,-0.38869,0.00015,27.36758]
[1779249862259,36.36,76689.05,0.5,-0.38837,0.00015,27.36188]
[1779249864633,36.36,76689.12,0.5,-0.38836,0.00015,27.36169]
[1779249873336,36.35,76695.9,0.5,-0.38734,0.00015,27.34033]
[1779249878371,36.35,76699.13,0.5,-0.38686,0.00015,27.33164]
[1779249880594,36.35,76699.89,0.5,-0.38674,0.00015,27.32959]
[1779249888143,36.35,76705.56,0.5,-0.38591,0.00015,27.31432]
[1779249890667,36.35,76706.19,0.5,-0.38581,0.00015,27.31262]
[1779249896497,36.35,76709.42,0.5,-0.38534,0.00015,27.30389]
[1779249900284,36.35,76710.1,0.5,-0.38524,0.00015,27.30207]
[1779249900340,36.35,76710.1,0.5,-0.38524,0.00015,27.30207]
[1779249901156,36.35,76713.15,0.5,-0.38479,0.00015,27.29378]
[1779249901186,36.35,76713.15,0.5,-0.38479,0.00015,27.29378]
[1779249902545,36.35,76716.77,0.5,-0.38426,0.00015,27.28391]
[1779249902621,36.35,76719.92,0.5,-0.38379,0.00015,27.27529]
[1779249905406,36.35,76720.87,0.5,-0.38365,0.00015,27.27256]
[1779249909278,36.34,76719.96,0.5,-0.38377,0.00015,27.27485]
[1779249909588,36.34,76719.82,0.5,-0.38379,0.00015,27.27518]
[1779249912285,36.34,76719.67,0.5,-0.38382,0.00015,27.27564]
[1779249915352,36.35,76718.63,0.5,-0.38397,0.00015,27.27858]
[1779249919614,36.35,76712.59,0.5,-0.38486,0.00015,27.29516]
[1779249924693,36.35,76716.54,0.5,-0.38429,0.00015,27.28448]
[1779249929151,36.35,76717.7,0.5,-0.38412,0.00015,27.28137]
[1779249932563,36.35,76721.57,0.5,-0.38355,0.00015,27.2708]
[1779249932663,36.35,76722.03,0.5,-0.38348,0.00015,27.26637]
[1779249933097,36.35,76722.03,0.5,-0.38348,0.00015,27.26637]
[1779249936346,36.35,76722.6,0.5,-0.38339,0.00015,27.26475]
[1779249936536,36.35,76722.6,0.5,-0.38339,0.00015,27.26475]
[1779249936681,36.35,76722.6,0.5,-0.38339,0.00015,27.26475]
[1779249939798,36.35,76730.13,0.5,-0.38227,0.00015,27.24357]
[1779249941281,36.35,76730.13,0.5,-0.38227,0.00015,27.24357]
[1779249945636,36.35,76730.88,0.5,-0.38217,0.00015,27.24163]
[1779249945638,36.35,76730.88,0.5,-0.38217,0.00015,27.24163]
[1779249946765,36.35,76733.88,0.5,-0.38173,0.00015,27.23331]
[1779249951882,36.35,76735.09,0.5,-0.38156,0.00015,27.22996]
[1779249957924,36.35,76734.34,0.5,-0.38167,0.00015,27.23222]
[1779249962959,36.35,76732.78,0.5,-0.3819,0.00015,27.23655]
[1779249967994,36.36,76733.52,0.5,-0.3818,0.00015,27.23463]
[1779249973271,36.35,76731.41,0.5,-0.3821,0.00015,27.24046]
[1779249976051,36.35,76724.44,0.5,-0.38312,0.00015,27.25967]
[1779249977669,36.35,76724.44,0.5,-0.38312,0.00015,27.25967]
[1779249978065,36.35,76723.91,0.5,-0.3832,0.00015,27.26105]
[1779249983100,36.35,76723.78,0.5,-0.38322,0.00015,27.26158]
[1779249984542,36.35,76723.78,0.5,-0.38322,0.00015,27.26158]
[1779249990699,36.36,76727.53,0.5,-0.38268,0.00015,27.25141]
[1779249992534,36.36,76725.0,0.5,-0.38305,0.00015,27.25528]
[1779249992557,36.36,76725.49,0.5,-0.38298,0.00015,27.25399]
[1779249998094,36.36,76725.54,0.5,-0.38296,0.00015,27.25371]
[1779250004258,36.35,76725.89,0.5,-0.38289,0.00015,27.25237]
[1779250009294,36.35,76729.96,0.5,-0.38228,0.00015,27.24079]
[1779250014329,36.34,76726.37,0.5,-0.3828,0.00015,27.25057]
[1779250015429,36.34,76726.37,0.5,-0.3828,0.00015,27.25057]
[1779250019372,36.34,76725.45,0.5,-0.38293,0.00015,27.25294]
[1779250021586,36.34,76726.04,0.5,-0.38284,0.00015,27.25121]
[1779250025460,36.33,76726.84,0.5,-0.38271,0.00015,27.2488]
[1779250025562,36.33,76726.38,0.5,-0.38278,0.00015,27.25003]
[1779250031448,36.34,76726.32,0.5,-0.3828,0.00015,27.25042]
[1779250036483,36.34,76727.22,0.5,-0.38267,0.00015,27.24813]
[1779250038215,36.34,76727.34,0.5,-0.38266,0.00015,27.24783]
[1779250038496,36.34,76727.02,0.5,-0.38271,0.00015,27.24876]
[1779250043532,36.34,76727.29,0.5,-0.38266,0.00015,27.24778]
[1779250045469,36.34,76726.79,0.5,-0.38273,0.00015,27.24912]
[1779250045586,36.34,76726.79,0.5,-0.38273,0.00015,27.24912]
[1779250045656,36.34,76725.63,0.5,-0.3829,0.00015,27.25229]
[1779250046328,36.34,76725.63,0.5,-0.3829,0.00015,27.25229]
[1779250052595,36.34,76720.42,0.5,-0.38366,0.00015,27.26357]
[1779250057629,36.34,76717.29,0.5,-0.38412,0.00015,27.27227]
[1779250058608,36.34,76717.29,0.5,-0.38412,0.00015,27.27227]
[1779250062762,36.34,76718.38,0.5,-0.38396,0.00015,27.26934]
[1779250062778,36.34,76718.38,0.5,-0.38396,0.00015,27.26934]
[1779250062807,36.34,76718.38,0.5,-0.38396,0.00015,27.26934]
[1779250068709,36.34,76711.46,0.5,-0.38499,0.00015,27.28832]
[1779250069619,36.34,76711.46,0.5,-0.38499,0.00015,27.28832]
[1779250075757,36.34,76711.98,0.5,-0.38491,0.00015,27.28696]
[1779250080522,36.34,76711.77,0.5,-0.38495,0.00015,27.28757]
[1779250080597,36.34,76711.77,0.5,-0.38495,0.00015,27.28757]
[1779250085828,36.35,76709.11,0.5,-0.38535,0.00015,27.29497]
[1779250086662,36.35,76709.11,0.5,-0.38535,0.00015,27.29497]
[1779250091870,36.35,76708.5,0.5,-0.38544,0.00015,27.29667]
[1779250096905,36.35,76712.93,0.5,-0.38479,0.00015,27.28465]
[1779250101940,36.35,76709.86,0.5,-0.38524,0.00015,27.29304]
[1779250106975,36.35,76705.67,0.5,-0.38586,0.00015,27.30439]
[1779250112016,36.35,76706.0,0.5,-0.3858,0.00015,27.30026]
[1779250117051,36.35,76704.89,0.5,-0.38596,0.00015,27.30325]
[1779250122087,36.35,76710.4,0.5,-0.38515,0.00015,27.28833]
[1779250123776,36.35,76710.4,0.5,-0.38515,0.00015,27.28833]
[1779250129136,36.35,76714.41,0.5,-0.38456,0.00015,27.27748]
[1779250130494,36.35,76714.41,0.5,-0.38456,0.00015,27.27748]
[1779250136188,36.35,76715.28,0.5,-0.38444,0.00015,27.27523]
[1779250141223,36.35,76714.61,0.5,-0.38454,0.00015,27.27715]
[1779250142747,36.35,76714.61,0.5,-0.38454,0.00015,27.27715]
[1779250149279,36.36,76714.27,0.5,-0.3846,0.00015,27.27821]
[1779250154626,36.36,76714.01,0.5,-0.38464,0.00015,27.27899]
[1779250160357,36.36,76716.47,0.5,-0.38428,0.00015,27.27241]
[1779250167050,36.36,76716.47,0.5,-0.38428,0.00015,27.27241]
[1779250167096,36.36,76716.47,0.5,-0.38428,0.00015,27.27241]
[1779250171561,36.36,76714.54,0.5,-0.38458,0.00015,27.27794]
[1779250177479,36.37,76715.27,0.5,-0.38447,0.00015,27.27286]
[1779250180322,36.37,76715.27,0.5,-0.38447,0.00015,27.2729]
[1779250187549,36.37,76712.49,0.5,-0.38489,0.00015,27.28063]
[1779250191650,36.37,76713.09,0.5,-0.3848,0.00015,27.27905]
[1779250197618,36.37,76717.11,0.5,-0.38422,0.00015,27.26824]
[1779250202526,36.38,76717.69,0.5,-0.38414,0.00015,27.26676]
[1779250202704,36.38,76717.69,0.5,-0.38414,0.00015,27.26676]
[1779250202805,36.38,76717.91,0.5,-0.38411,0.00015,27.26619]
[1779250208863,36.37,76718.52,0.5,-0.384,0.00015,27.26425]
[1779250211081,36.37,76718.01,0.5,-0.38407,0.00015,27.26555]
[1779250211328,36.37,76718.01,0.5,-0.38407,0.00015,27.26555]
[1779250211718,36.37,76717.75,0.5,-0.38411,0.00015,27.26624]
[1779250212024,36.37,76717.75,0.5,-0.38411,0.00015,27.26624]
[1779250213124,36.37,76714.94,0.5,-0.38453,0.00015,27.27395]
[1779250218767,36.37,76715.4,0.5,-0.38447,0.00015,27.27285]
[1779250220351,36.37,76715.37,0.5,-0.38447,0.00015,27.27295]
[1779250220679,36.37,76715.37,0.5,-0.38447,0.00015,27.27295]
[1779250221422,36.37,76714.28,0.5,-0.38463,0.00015,27.27595]
[1779250221967,36.37,76706.84,0.5,-0.38573,0.00015,27.29615]
[1779250226976,36.37,76706.11,0.5,-0.38584,0.00015,27.29815]
[1779250232864,36.38,76705.28,0.5,-0.38595,0.00015,27.29721]
[1779250237372,36.38,76706.05,0.5,-0.38584,0.00015,27.29517]
[1779250242935,36.38,76706.32,0.5,-0.3858,0.00015,27.29448]
[1779250247970,36.38,76713.16,0.5,-0.3848,0.00015,27.27601]
[1779250253005,36.38,76712.82,0.5,-0.38485,0.00015,27.27703]
[1779250259185,36.38,76713.9,0.5,-0.3847,0.00015,27.27417]
[1779250265089,36.38,76715.05,0.5,-0.38454,0.00015,27.27121]
[1779250270119,36.39,76714.81,0.5,-0.38458,0.00015,27.27195]
[1779250276166,36.39,76713.25,0.5,-0.38481,0.00015,27.27634]
[1779250277837,36.39,76713.25,0.5,-0.38481,0.00015,27.27634]
[1779250278675,36.39,76713.25,0.5,-0.38481,0.00015,27.27638]
[1779250280580,36.39,76708.59,0.5,-0.3855,0.00015,27.28903]
[1779250286236,36.39,76710.05,0.5,-0.38529,0.00015,27.28517]
[1779250291272,36.39,76710.35,0.5,-0.38524,0.00015,27.28119]
[1779250296307,36.39,76709.53,0.5,-0.38536,0.00015,27.28347]
[1779250299027,36.39,76709.23,0.5,-0.38541,0.00015,27.28429]
[1779250301526,36.39,76705.4,0.5,-0.38597,0.00015,27.29466]
[1779250301536,36.39,76705.4,0.5,-0.38597,0.00015,27.29466]
[1779250301668,36.39,76705.4,0.5,-0.38597,0.00015,27.29466]
[1779250307602,36.4,76701.09,0.5,-0.38661,0.00015,27.30633]
[1779250309373,36.4,76698.27,0.5,-0.38703,0.00015,27.3139]
[1779250316566,36.4,76695.67,0.5,-0.38742,0.00015,27.32091]
[1779250323495,36.4,76696.55,0.5,-0.38729,0.00015,27.31867]
[1779250325054,36.4,76696.55,0.5,-0.38729,0.00015,27.31867]
[1779250339608,36.4,76698.83,0.5,-0.38695,0.00015,27.31236]
[1779250344031,36.39,76698.85,0.5,-0.38694,0.00015,27.31228]
[1779250345653,36.39,76689.78,0.5,-0.38828,0.00015,27.3363]
[1779250352532,36.39,76689.79,0.5,-0.38828,0.00015,27.33628]
[1779250357737,36.4,76692.08,0.5,-0.38793,0.00015,27.32705]
[1779250358136,36.4,76692.08,0.5,-0.38793,0.00015,27.32705]
[1779250363779,36.4,76690.37,0.5,-0.38818,0.00015,27.33158]
[1779250371317,36.4,76690.21,0.5,-0.38821,0.00015,27.33201]
[1779250376870,36.4,76691.22,0.5,-0.38806,0.00015,27.32937]
[1779250380324,36.4,76691.29,0.5,-0.38805,0.00015,27.32919]
[1779250382522,36.4,76691.58,0.5,-0.38801,0.00015,27.32839]
[1779250387948,36.39,76691.01,0.5,-0.38808,0.00015,27.32977]
[1779250392983,36.39,76691.77,0.5,-0.38797,0.00015,27.32766]
[1779250399027,36.39,76696.71,0.5,-0.38723,0.00015,27.31444]
[1779250404061,36.39,76700.45,0.5,-0.38668,0.00015,27.30445]
[1779250404184,36.39,76700.45,0.5,-0.38668,0.00015,27.30445]
[1779250410104,36.39,76701.42,0.5,-0.38653,0.00015,27.30183]
[1779250412992,36.39,76701.33,0.5,-0.38654,0.00015,27.29885]
[1779250413026,36.39,76701.33,0.5,-0.38654,0.00015,27.29885]
[1779250413143,36.39,76701.33,0.5,-0.38654,0.00015,27.29885]
[1779250415136,36.39,76711.13,0.5,-0.38509,0.00015,27.27244]
[1779250415580,36.39,76712.04,0.5,-0.38496,0.00015,27.26998]
[1779250416150,36.39,76716.5,0.5,-0.3843,0.00015,27.25784]
[1779250424176,36.39,76716.47,0.5,-0.3843,0.00015,27.2578]
[1779250425830,36.38,76716.05,0.5,-0.38435,0.00015,27.25861]
[1779250427708,36.38,76716.39,0.5,-0.38429,0.00015,27.25757]
[1779250427977,36.38,76716.39,0.5,-0.38429,0.00015,27.25757]
[1779250428021,36.38,76716.39,0.5,-0.38429,0.00015,27.25757]
[1779250430131,36.38,76720.58,0.5,-0.38367,0.00015,27.24597]
[1779250430133,36.38,76720.58,0.5,-0.38367,0.00015,27.24597]
[1779250433168,36.37,76726.87,0.5,-0.38274,0.00015,27.22846]
[1779250433182,36.37,76726.87,0.5,-0.38274,0.00015,27.22846]
[1779250434574,36.37,76731.55,0.5,-0.38205,0.00015,27.21535]
[1779250434891,36.37,76731.55,0.5,-0.38205,0.00015,27.21535]
[1779250434893,36.37,76731.55,0.5,-0.38205,0.00015,27.21535]
[1779250434953,36.37,76731.55,0.5,-0.38205,0.00015,27.21535]
[1779250435210,36.37,76731.55,0.5,-0.38205,0.00015,27.21535]
[1779250435944,36.37,76734.94,0.5,-0.38155,0.00015,27.20592]
[1779250441326,36.37,76727.24,0.5,-0.38267,0.00015,27.22719]
[1779250446361,36.37,76733.08,0.5,-0.38181,0.00015,27.21087]
[1779250447770,36.37,76733.08,0.5,-0.38181,0.00015,27.21087]
[1779250447798,36.37,76733.08,0.5,-0.38181,0.00015,27.21087]
[1779250448698,36.37,76732.86,0.5,-0.38185,0.00015,27.21155]
[1779250452562,36.37,76739.35,0.5,-0.3809,0.00015,27.19335]
[1779250458445,36.37,76740.32,0.5,-0.38076,0.00015,27.19068]
[1779250463480,36.37,76739.95,0.5,-0.38081,0.00015,27.19176]
[1779250468515,36.37,76739.96,0.5,-0.38081,0.00015,27.19175]
[1779250474557,36.37,76742.03,0.5,-0.3805,0.00015,27.18263]
[1779250476160,36.37,76742.03,0.5,-0.3805,0.00015,27.18263]
[1779250483679,36.37,76744.77,0.5,-0.38009,0.00015,27.17483]
[1779250483929,36.37,76744.77,0.5,-0.38009,0.00015,27.17483]
[1779250487437,36.37,76750.57,0.5,-0.37924,0.00015,27.15829]
[1779250488997,36.37,76749.7,0.5,-0.37937,0.00015,27.16079]
[1779250489267,36.37,76750.38,0.5,-0.37927,0.00015,27.15886]
[1779250489667,36.37,76740.04,0.5,-0.38079,0.00015,27.18826]
[1779250490473,36.37,76740.04,0.5,-0.38079,0.00015,27.18826]
[1779250492719,36.37,76741.72,0.5,-0.38054,0.00015,27.18351]
[1779250500741,36.37,76737.12,0.5,-0.38121,0.00015,27.19642]
[1779250501998,36.37,76737.12,0.5,-0.38121,0.00015,27.19642]
[1779250507554,36.37,76737.13,0.5,-0.38121,0.00015,27.19629]
[1779250511132,36.37,76736.95,0.5,-0.38123,0.00015,27.19673]
[1779250511149,36.37,76736.95,0.5,-0.38123,0.00015,27.19673]
[1779250517252,36.37,76735.71,0.5,-0.38141,0.00015,27.20013]
[1779250522896,36.36,76738.11,0.5,-0.38105,0.00015,27.19321]
[1779250527931,36.36,76737.38,0.5,-0.38115,0.00015,27.19516]
[1779250532966,36.36,76737.17,0.5,-0.38117,0.00015,27.19241]
[1779250535870,36.36,76740.69,0.5,-0.38065,0.00015,27.18245]
[1779250541022,36.36,76742.24,0.5,-0.38042,0.00015,27.17797]
[1779250547064,36.36,76740.16,0.5,-0.38072,0.00015,27.18378]
[1779250551178,36.36,76738.44,0.5,-0.38097,0.00015,27.1886]
[1779250557134,36.36,76739.76,0.5,-0.38077,0.00015,27.18478]
[1779250565193,36.35,76739.63,0.5,-0.38079,0.00015,27.18504]
[1779250568882,36.35,76739.6,0.5,-0.38079,0.00015,27.18509]
[1779250568914,36.35,76739.6,0.5,-0.38079,0.00015,27.18509]
[1779250573505,36.35,76742.22,0.5,-0.3804,0.00015,27.17763]
[1779250575769,36.35,76740.91,0.5,-0.38059,0.00015,27.18133]
[1779250582313,36.35,76736.32,0.5,-0.38126,0.00015,27.19418]
[1779250587348,36.35,76736.36,0.5,-0.38125,0.00015,27.19398]
[1779250591072,36.35,76737.46,0.5,-0.38109,0.00015,27.19084]
[1779250591325,36.35,76737.46,0.5,-0.38109,0.00015,27.19084]
[1779250594484,36.35,76743.0,0.5,-0.38026,0.00015,27.17188]
[1779250600440,36.35,76742.87,0.5,-0.38028,0.00015,27.1722]
[1779250605475,36.35,76741.67,0.5,-0.38045,0.00015,27.17556]
[1779250610510,36.35,76742.24,0.5,-0.38037,0.00015,27.17391]
[1779250612952,36.35,76741.22,0.5,-0.38052,0.00015,27.17679]
[1779250619972,36.34,76736.46,0.5,-0.38121,0.00015,27.19015]
[1779250620525,36.34,76736.46,0.5,-0.38121,0.00015,27.19009]
[1779250625616,36.34,76742.37,0.5,-0.38034,0.00015,27.17334]
[1779250631315,36.34,76742.33,0.5,-0.38034,0.00015,27.17342]
[1779250637640,36.34,76740.45,0.5,-0.38062,0.00015,27.1787]
[1779250642739,36.34,76739.04,0.5,-0.38082,0.00015,27.18262]
[1779250646931,36.34,76738.34,0.5,-0.38092,0.00015,27.18456]
[1779250652809,36.34,76736.57,0.5,-0.38117,0.00015,27.1862]
[1779250657844,36.34,76736.92,0.5,-0.38111,0.00015,27.18513]
[1779250662879,36.33,76736.42,0.5,-0.38118,0.00015,27.18646]
[1779250665338,36.33,76736.42,0.5,-0.38118,0.00015,27.18646]
[1779250671942,36.33,76737.65,0.5,-0.38099,0.00015,27.18283]
[1779250679086,36.33,76737.72,0.5,-0.38098,0.00015,27.18256]
[1779250679096,36.33,76737.72,0.5,-0.38098,0.00015,27.18256]
[1779250685037,36.33,76738.46,0.5,-0.38086,0.00015,27.18031]
[1779250690072,36.33,76738.95,0.5,-0.38079,0.00015,27.17884]
[1779250695107,36.33,76740.84,0.5,-0.38051,0.00015,27.17342]
[1779250700142,36.33,76740.83,0.5,-0.3805,0.00015,27.1734]
[1779250705177,36.32,76740.96,0.5,-0.38048,0.00015,27.17298]
[1779250706363,36.32,76740.96,0.5,-0.38048,0.00015,27.17298]
[1779250712227,36.32,76736.07,0.5,-0.38119,0.00015,27.18347]
[1779250717262,36.32,76735.8,0.5,-0.38122,0.00015,27.18414]
[1779250723304,36.32,76735.98,0.5,-0.38119,0.00015,27.18351]
[1779250728175,36.32,76737.76,0.5,-0.38092,0.00015,27.17842]
[1779250728192,36.32,76737.76,0.5,-0.38092,0.00015,27.17842]
[1779250733374,36.32,76741.43,0.5,-0.38038,0.00015,27.16796]
[1779250739416,36.32,76741.94,0.5,-0.38031,0.00015,27.16647]
[1779250741111,36.32,76741.93,0.5,-0.38031,0.00015,27.16649]
[1779250741895,36.32,76742.04,0.5,-0.38029,0.00015,27.16618]
[1779250742292,36.32,76742.04,0.5,-0.38029,0.00015,27.16618]
[1779250742573,36.32,76739.2,0.5,-0.38071,0.00015,27.17423]
[1779250742775,36.32,76739.2,0.5,-0.38071,0.00015,27.17423]
[1779250743132,36.32,76739.2,0.5,-0.38071,0.00015,27.17423]
[1779250743444,36.32,76727.3,0.5,-0.38246,0.00015,27.20764]
[1779250743637,36.32,76727.3,0.5,-0.38246,0.00015,27.20764]
[1779250750492,36.31,76722.37,0.5,-0.38317,0.00015,27.22108]
[1779250755528,36.31,76722.51,0.5,-0.38314,0.00015,27.22049]
[1779250761569,36.3,76722.85,0.5,-0.38308,0.00015,27.21931]
[1779250763487,36.3,76722.85,0.5,-0.38308,0.00015,27.21931]
[1779250769626,36.3,76727.71,0.5,-0.38235,0.00015,27.20555]
[1779250775668,36.3,76729.45,0.5,-0.38208,0.00015,27.1973]
[1779250780703,36.3,76731.95,0.5,-0.38171,0.00015,27.1902]
[1779250786745,36.29,76729.38,0.5,-0.38208,0.00015,27.19729]
[1779250791965,36.29,76729.68,0.5,-0.38203,0.00015,27.19637]
[1779250798829,36.29,76731.6,0.5,-0.38174,0.00015,27.19085]
[1779250803865,36.29,76730.53,0.5,-0.3819,0.00015,27.19377]
[1779250808900,36.29,76730.52,0.5,-0.38189,0.00015,27.19371]
[1779250810373,36.29,76730.52,0.5,-0.38189,0.00015,27.19371]
[1779250815953,36.29,76730.08,0.5,-0.38195,0.00015,27.19484]
[1779250819606,36.29,76729.3,0.5,-0.38207,0.00015,27.19699]
[1779250830053,36.28,76731.44,0.5,-0.38174,0.00015,27.19072]
[1779250834961,36.28,76737.06,0.5,-0.3809,0.00015,27.17159]
[1779250840125,36.28,76739.7,0.5,-0.38051,0.00015,27.16407]
[1779250841231,36.28,76739.7,0.5,-0.38051,0.00015,27.16407]
[1779250848184,36.28,76740.13,0.5,-0.38044,0.00015,27.16284]
[1779250853220,36.28,76740.03,0.5,-0.38046,0.00015,27.16311]
[1779250859262,36.28,76737.28,0.5,-0.38086,0.00015,27.17089]
[1779250864297,36.28,76737.63,0.5,-0.38081,0.00015,27.16987]
[1779250866321,36.28,76736.71,0.5,-0.38094,0.00015,27.17247]
[1779250871346,36.28,76735.37,0.5,-0.38114,0.00015,27.17619]
[1779250876381,36.28,76735.34,0.5,-0.38114,0.00015,27.17622]
[1779250881416,36.27,76735.49,0.5,-0.38111,0.00015,27.17573]
[1779250887457,36.27,76733.44,0.5,-0.38141,0.00015,27.18143]
[1779250892493,36.27,76734.25,0.5,-0.38128,0.00015,27.17583]
[1779250897528,36.27,76734.9,0.5,-0.38118,0.00015,27.17393]
[1779250902803,36.27,76734.46,0.5,-0.38124,0.00015,27.17514]
[1779250904826,36.27,76736.68,0.5,-0.38091,0.00015,27.16884]
[1779250904829,36.27,76736.68,0.5,-0.38091,0.00015,27.16884]
[1779250910620,36.27,76736.84,0.5,-0.38089,0.00015,27.16837]
[1779250915848,36.27,76736.08,0.5,-0.381,0.00015,27.17051]
[1779250915864,36.27,76736.08,0.5,-0.381,0.00015,27.17051]
[1779250921697,36.27,76734.23,0.5,-0.38127,0.00015,27.1757]
[1779250926731,36.27,76734.17,0.5,-0.38128,0.00015,27.17584]
[1779250932774,36.27,76736.85,0.5,-0.38088,0.00015,27.16825]
[1779250937809,36.27,76735.34,0.5,-0.38111,0.00015,27.17251]
[1779250939530,36.27,76735.34,0.5,-0.38111,0.00015,27.17251]
[1779250944858,36.27,76733.57,0.5,-0.38137,0.00015,27.17746]
[1779250946424,36.27,76733.57,0.5,-0.38137,0.00015,27.17746]
[1779250947878,36.27,76721.82,0.5,-0.3831,0.00015,27.21028]
[1779250952537,36.27,76721.52,0.5,-0.38314,0.00015,27.21108]
[1779250952638,36.26,76721.38,0.5,-0.38314,0.00015,27.20812]
[1779250958956,36.27,76721.4,0.5,-0.38315,0.00015,27.20836]
[1779250964998,36.27,76721.41,0.5,-0.38317,0.00015,27.20862]
[1779250967328,36.28,76721.47,0.5,-0.38316,0.00015,27.2085]
[1779250967601,36.28,76721.47,0.5,-0.38316,0.00015,27.2085]
[1779250967625,36.28,76722.13,0.5,-0.38307,0.00015,27.20675]
[1779250973054,36.27,76724.33,0.5,-0.38273,0.00015,27.20046]
[1779250978091,36.27,76726.38,0.5,-0.38242,0.00015,27.19457]
[1779250982898,36.27,76728.33,0.5,-0.38213,0.00015,27.189]
[1779250988161,36.27,76732.77,0.5,-0.38147,0.00015,27.17639]
[1779250988983,36.27,76732.77,0.5,-0.38147,0.00015,27.17639]
[1779250988986,36.27,76732.77,0.5,-0.38147,0.00015,27.17639]
[1779250994203,36.26,76735.01,0.5,-0.38113,0.00015,27.17]
[1779250997507,36.26,76735.34,0.5,-0.38108,0.00015,27.16905]
[1779251003268,36.26,76738.11,0.5,-0.38067,0.00015,27.16116]
[1779251008302,36.26,76736.99,0.5,-0.38084,0.00015,27.16434]
[1779251013338,36.26,76736.68,0.5,-0.38087,0.00015,27.16198]
[1779251017532,36.26,76736.91,0.5,-0.38084,0.00015,27.16133]
[1779251017541,36.26,76736.91,0.5,-0.38084,0.00015,27.16133]
[1779251023408,36.26,76738.78,0.5,-0.38057,0.00015,27.15604]
[1779251029449,36.26,76738.75,0.5,-0.38057,0.00015,27.15615]
[1779251036499,36.27,76736.57,0.5,-0.38089,0.00015,27.16237]
[1779251041534,36.27,76736.67,0.5,-0.38088,0.00015,27.16209]
[1779251044575,36.27,76736.82,0.5,-0.38086,0.00015,27.16167]
[1779251044580,36.27,76736.82,0.5,-0.38086,0.00015,27.16167]
[1779251051796,36.27,76737.86,0.5,-0.38071,0.00015,27.15875]
[1779251051801,36.27,76737.86,0.5,-0.38071,0.00015,27.15875]
[1779251062166,36.27,76733.89,0.5,-0.38129,0.00015,27.16997]
[1779251067715,36.27,76735.44,0.5,-0.38106,0.00015,27.16558]
[1779251076779,36.27,76737.33,0.5,-0.38077,0.00015,27.157]
[1779251083828,36.27,76735.01,0.5,-0.38111,0.00015,27.16356]
[1779251084611,36.27,76735.01,0.5,-0.38111,0.00015,27.16356]
[1779251084650,36.27,76735.01,0.5,-0.38111,0.00015,27.16356]
[1779251085842,36.27,76721.93,0.5,-0.38304,0.00015,27.20019]
[1779251090877,36.26,76720.74,0.5,-0.38321,0.00015,27.20336]
[1779251095912,36.26,76720.66,0.5,-0.38322,0.00015,27.20344]
[1779251100947,36.26,76721.15,0.5,-0.38314,0.00015,27.20192]
[1779251105982,36.26,76721.17,0.5,-0.38313,0.00015,27.20172]
[1779251110454,36.25,76723.21,0.5,-0.38282,0.00015,27.19596]
[1779251110473,36.25,76723.21,0.5,-0.38282,0.00015,27.19596]
[1779251110839,36.25,76723.21,0.5,-0.38282,0.00015,27.19596]
[1779251110847,36.25,76723.21,0.5,-0.38282,0.00015,27.19596]
[1779251110856,36.25,76723.29,0.5,-0.38281,0.00015,27.19569]
[1779251111328,36.25,76723.29,0.5,-0.38281,0.00015,27.19569]
[1779251113032,36.25,76710.07,0.5,-0.38476,0.00015,27.2322]
[1779251118066,36.26,76707.63,0.5,-0.38513,0.00015,27.23903]
[1779251123102,36.26,76707.55,0.5,-0.38515,0.00015,27.2394]
[1779251128137,36.26,76708.04,0.5,-0.38509,0.00015,27.23822]
[1779251133173,36.26,76707.58,0.5,-0.38515,0.00015,27.23638]
[1779251135596,36.26,76707.58,0.5,-0.38515,0.00015,27.23638]
[1779251141236,36.27,76707.27,0.5,-0.38522,0.00015,27.23759]
[1779251146271,36.28,76708.08,0.5,-0.38511,0.00015,27.23565]
[1779251152262,36.28,76708.42,0.5,-0.38507,0.00015,27.23494]
[1779251158827,36.28,76711.65,0.5,-0.3846,0.00015,27.22633]
[1779251159496,36.28,76711.65,0.5,-0.3846,0.00015,27.22641]
[1779251166867,36.29,76712.59,0.5,-0.38447,0.00015,27.22399]
[1779251166873,36.29,76712.59,0.5,-0.38447,0.00015,27.22399]
[1779251176486,36.29,76708.68,0.5,-0.38507,0.00015,27.235]
[1779251181522,36.3,76710.35,0.5,-0.38482,0.00015,27.23055]
[1779251186557,36.3,76709.22,0.5,-0.385,0.00015,27.23375]
[1779251193606,36.3,76707.73,0.5,-0.38521,0.00015,27.23473]
[1779251198941,36.3,76707.1,0.5,-0.38531,0.00015,27.23651]
[1779251211854,36.3,76701.84,0.5,-0.38609,0.00015,27.25084]
[1779251217774,36.31,76702.59,0.5,-0.38599,0.00015,27.24902]
[1779251222809,36.31,76703.52,0.5,-0.38586,0.00015,27.24662]
[1779251228856,36.31,76703.75,0.5,-0.38583,0.00015,27.24609]
[1779251232855,36.31,76705.31,0.5,-0.38561,0.00015,27.24202]
[1779251237914,36.32,76705.57,0.5,-0.38558,0.00015,27.24151]
[1779251242948,36.32,76705.29,0.5,-0.38562,0.00015,27.24235]
[1779251247984,36.32,76707.03,0.5,-0.38537,0.00015,27.23774]
[1779251251872,36.32,76707.41,0.5,-0.38531,0.00015,27.23354]
[1779251251880,36.32,76707.41,0.5,-0.38531,0.00015,27.23354]
[1779251256177,36.32,76712.54,0.5,-0.38456,0.00015,27.21971]
[1779251257048,36.32,76715.02,0.5,-0.38419,0.00015,27.21288]
[1779251262083,36.32,76715.99,0.5,-0.38403,0.00015,27.21]
[1779251267117,36.32,76716.39,0.5,-0.38397,0.00015,27.2087]
[1779251272153,36.31,76715.8,0.5,-0.38404,0.00015,27.21012]
[1779251277188,36.31,76716.22,0.5,-0.38397,0.00015,27.20877]
[1779251283376,36.31,76719.27,0.5,-0.38351,0.00015,27.20022]
[1779251289272,36.3,76721.67,0.5,-0.38315,0.00015,27.19333]
[1779251294307,36.3,76725.88,0.5,-0.38252,0.00015,27.1815]
[1779251295117,36.3,76725.88,0.5,-0.38252,0.00015,27.1815]
[1779251304378,36.3,76731.12,0.5,-0.38174,0.00015,27.16667]
[1779251306281,36.3,76731.92,0.5,-0.38162,0.00015,27.16441]
[1779251311427,36.3,76731.28,0.5,-0.3817,0.00015,27.16289]
[1779251316465,36.29,76731.43,0.5,-0.38168,0.00015,27.16242]
[1779251321500,36.29,76731.51,0.5,-0.38166,0.00015,27.16215]
[1779251329557,36.29,76733.33,0.5,-0.38139,0.00015,27.15697]
[1779251334591,36.29,76734.14,0.5,-0.38127,0.00015,27.15467]
[1779251342648,36.29,76734.51,0.5,-0.38122,0.00015,27.15361]
[1779251347685,36.29,76731.31,0.5,-0.38169,0.00015,27.1626]
[1779251352720,36.29,76731.96,0.5,-0.38159,0.00015,27.16074]
[1779251355701,36.29,76731.79,0.5,-0.38161,0.00015,27.16121]
[1779251355716,36.29,76731.79,0.5,-0.38161,0.00015,27.16121]
[1779251360776,36.29,76731.04,0.5,-0.38172,0.00015,27.16328]
[1779251361822,36.29,76731.04,0.5,-0.38172,0.00015,27.16328]
[1779251367825,36.29,76732.31,0.5,-0.38153,0.00015,27.15967]
[1779251373867,36.29,76731.71,0.5,-0.38161,0.00015,27.15808]
[1779251378902,36.29,76733.97,0.5,-0.38128,0.00015,27.15169]
[1779251384944,36.29,76733.75,0.5,-0.38131,0.00015,27.15228]
[1779251389979,36.29,76733.82,0.5,-0.38129,0.00015,27.15205]
[1779251394940,36.29,76733.67,0.5,-0.38132,0.00015,27.15245]
[1779251394955,36.29,76733.67,0.5,-0.38132,0.00015,27.15245]
[1779251395052,36.29,76733.67,0.5,-0.38132,0.00015,27.15245]
[1779251395112,36.29,76731.96,0.5,-0.38157,0.00015,27.15726]
[1779251395552,36.29,76731.96,0.5,-0.38157,0.00015,27.15726]
[1779251395747,36.29,76731.96,0.5,-0.38157,0.00015,27.15726]
[1779251395818,36.29,76731.96,0.5,-0.38157,0.00015,27.15726]
[1779251395902,36.29,76731.96,0.5,-0.38157,0.00015,27.15726]
[1779251396072,36.29,76731.96,0.5,-0.38157,0.00015,27.15726]
[1779251396126,36.29,76709.19,0.5,-0.38493,0.00015,27.22039]
[1779251397039,36.29,76706.13,0.5,-0.38539,0.00015,27.2288]
[1779251398156,36.29,76706.13,0.5,-0.38539,0.00015,27.2288]
[1779251398390,36.29,76705.25,0.5,-0.38552,0.00015,27.23125]
[1779251399052,36.29,76696.64,0.5,-0.3868,0.00015,27.25448]
[1779251403813,36.29,76695.95,0.5,-0.3869,0.00015,27.25635]
[1779251405282,36.29,76705.43,0.5,-0.3855,0.00015,27.23084]
[1779251413166,36.3,76704.96,0.5,-0.38558,0.00015,27.23229]
[1779251417611,36.3,76705.11,0.5,-0.38556,0.00015,27.23196]
[1779251424243,36.3,76705.21,0.5,-0.38555,0.00015,27.23184]
[1779251433306,36.3,76705.43,0.5,-0.38552,0.00015,27.2282]
[1779251438341,36.3,76705.37,0.5,-0.38553,0.00015,27.22848]
[1779251445390,36.31,76705.52,0.5,-0.38552,0.00015,27.22822]
[1779251450425,36.31,76705.6,0.5,-0.38551,0.00015,27.22811]
[1779251455460,36.31,76702.86,0.5,-0.38592,0.00015,27.23562]
[1779251462509,36.31,76702.73,0.5,-0.38595,0.00015,27.23609]
[1779251467544,36.31,76702.91,0.5,-0.38592,0.00015,27.23569]
[1779251472579,36.32,76703.18,0.5,-0.38589,0.00015,27.23505]
[1779251477614,36.32,76703.07,0.5,-0.38591,0.00015,27.23544]
[1779251482649,36.32,76703.28,0.5,-0.38588,0.00015,27.23496]
[1779251488691,36.32,76702.81,0.5,-0.38596,0.00015,27.23634]
[1779251493725,36.32,76703.08,0.5,-0.38591,0.00015,27.23247]
[1779251498763,36.33,76705.4,0.5,-0.38557,0.00015,27.22631]
[1779251503798,36.33,76705.25,0.5,-0.3856,0.00015,27.22682]
[1779251508652,36.33,76705.19,0.5,-0.38561,0.00015,27.22707]
[1779251513868,36.33,76697.63,0.5,-0.38674,0.00015,27.24751]
[1779251518903,36.33,76699.1,0.5,-0.38652,0.00015,27.24361]
[1779251523938,36.33,76704.18,0.5,-0.38577,0.00015,27.23]
[1779251525684,36.33,76704.18,0.5,-0.38577,0.00015,27.23]
[1779251530987,36.33,76704.38,0.5,-0.38575,0.00015,27.22958]
[1779251536021,36.34,76703.21,0.5,-0.38592,0.00015,27.23282]
[1779251541057,36.34,76701.18,0.5,-0.38623,0.00015,27.23834]
[1779251546093,36.34,76702.24,0.5,-0.38607,0.00015,27.23554]
[1779251550604,36.34,76706.16,0.5,-0.3855,0.00015,27.22501]
[1779251556163,36.34,76708.0,0.5,-0.38522,0.00015,27.21691]
[1779251559645,36.34,76707.44,0.5,-0.38531,0.00015,27.2185]
[1779251570261,36.35,76707.08,0.5,-0.38537,0.00015,27.2197]
[1779251575296,36.35,76707.03,0.5,-0.38538,0.00015,27.21994]
[1779251580331,36.35,76707.29,0.5,-0.38535,0.00015,27.21934]
[1779251585366,36.35,76706.85,0.5,-0.38542,0.00015,27.22064]
[1779251589455,36.35,76704.19,0.5,-0.38582,0.00015,27.22791]
[1779251596442,36.35,76698.87,0.5,-0.38661,0.00015,27.24227]
[1779251601477,36.35,76698.96,0.5,-0.38659,0.00015,27.24206]
[1779251606513,36.35,76698.53,0.5,-0.38666,0.00015,27.24323]
[1779251611548,36.36,76698.5,0.5,-0.38665,0.00015,27.2401]
[1779251616583,36.36,76698.34,0.5,-0.38668,0.00015,27.24053]
[1779251621618,36.36,76697.87,0.5,-0.38675,0.00015,27.24179]
[1779251626653,36.35,76694.93,0.5,-0.38718,0.00015,27.24961]
[1779251628636,36.35,76694.93,0.5,-0.38718,0.00015,27.24961]
[1779251634709,36.35,76695.13,0.5,-0.38715,0.00015,27.24901]
[1779251639743,36.35,76695.74,0.5,-0.38705,0.00015,27.24735]
[1779251644779,36.35,76694.69,0.5,-0.38721,0.00015,27.25011]
[1779251650821,36.35,76694.91,0.5,-0.38717,0.00015,27.24947]
[1779251653841,36.35,76687.38,0.5,-0.38829,0.00015,27.2694]
[1779251655147,36.35,76687.38,0.5,-0.38829,0.00015,27.2694]
[1779251655244,36.35,76682.79,0.5,-0.38897,0.00015,27.28143]
[1779251657566,36.35,76679.84,0.5,-0.38941,0.00015,27.28919]
[1779251658309,36.35,76679.84,0.5,-0.38941,0.00015,27.28919]
[1779251663915,36.36,76681.26,0.5,-0.38921,0.00015,27.28576]
[1779251669957,36.36,76681.43,0.5,-0.3892,0.00015,27.28557]
[1779251674992,36.37,76682.8,0.5,-0.389,0.00015,27.27902]
[1779251681038,36.37,76684.48,0.5,-0.38876,0.00015,27.2749]
[1779251683411,36.37,76684.05,0.5,-0.38883,0.00015,27.27607]
[1779251683494,36.37,76684.13,0.5,-0.38882,0.00015,27.27591]
[1779251689096,36.37,76686.06,0.5,-0.38852,0.00015,27.2707]
[1779251694130,36.37,76685.87,0.5,-0.38855,0.00015,27.27109]
[1779251699165,36.37,76685.04,0.5,-0.38866,0.00015,27.27317]
[1779251701277,36.37,76684.74,0.5,-0.38871,0.00015,27.27393]
[1779251701539,36.37,76684.74,0.5,-0.38871,0.00015,27.27393]
[1779251701696,36.37,76683.68,0.5,-0.38886,0.00015,27.27669]
[1779251701709,36.37,76683.68,0.5,-0.38886,0.00015,27.27669]
[1779251701977,36.37,76683.68,0.5,-0.38886,0.00015,27.27669]
[1779251702190,36.37,76673.38,0.5,-0.39039,0.00015,27.30352]
[1779251703190,36.37,76673.38,0.5,-0.39039,0.00015,27.30352]
[1779251703351,36.37,76673.38,0.5,-0.39039,0.00015,27.30352]
[1779251704335,36.37,76670.22,0.5,-0.39086,0.00015,27.31169]
[1779251711251,36.37,76664.99,0.5,-0.39165,0.00015,27.32524]
[1779251713549,36.37,76663.59,0.5,-0.39186,0.00015,27.32882]
[1779251713647,36.37,76663.18,0.5,-0.39192,0.00015,27.32987]
[1779251717028,36.37,76656.82,0.5,-0.39286,0.00015,27.34598]
[1779251717040,36.37,76656.82,0.5,-0.39286,0.00015,27.34598]
[1779251717596,36.37,76651.09,0.5,-0.39372,0.00015,27.36034]
[1779251717664,36.37,76651.09,0.5,-0.39372,0.00015,27.36034]
[1779251720045,36.37,76646.21,0.5,-0.39444,0.00015,27.37246]
[1779251721621,36.37,76646.17,0.5,-0.39445,0.00015,27.37252]
[1779251727363,36.37,76646.55,0.5,-0.39439,0.00015,27.3715]
[1779251731731,36.37,76645.09,0.5,-0.39459,0.00015,27.37185]
[1779251737432,36.37,76637.78,0.5,-0.39567,0.00015,27.3897]
[1779251741224,36.36,76638.57,0.5,-0.39555,0.00015,27.38769]
[1779251746496,36.36,76642.98,0.5,-0.39489,0.00015,27.37675]
[1779251747633,36.36,76643.43,0.5,-0.39482,0.00015,27.37562]
[1779251753545,36.36,76642.99,0.5,-0.39488,0.00015,27.37662]
[1779251758062,36.36,76643.05,0.5,-0.39487,0.00015,27.37642]
[1779251758066,36.36,76643.05,0.5,-0.39487,0.00015,27.37642]
[1779251763453,36.36,76646.6,0.5,-0.39434,0.00015,27.3676]
[1779251763860,36.36,76645.63,0.5,-0.39448,0.00015,27.36998]
[1779251763945,36.36,76645.63,0.5,-0.39448,0.00015,27.36998]
[1779251764008,36.36,76645.63,0.5,-0.39448,0.00015,27.36998]
[1779251764326,36.36,76645.63,0.5,-0.39448,0.00015,27.36998]
[1779251764335,36.36,76645.63,0.5,-0.39448,0.00015,27.36998]
[1779251764629,36.36,76625.84,0.5,-0.39743,0.00015,27.41823]
[1779251766865,36.36,76623.34,0.5,-0.3978,0.00015,27.42418]
[1779251766930,36.36,76623.34,0.5,-0.3978,0.00015,27.42418]
[1779251767049,36.36,76623.34,0.5,-0.3978,0.00015,27.42418]
[1779251767063,36.36,76623.34,0.5,-0.3978,0.00015,27.42418]
[1779251767179,36.36,76623.34,0.5,-0.3978,0.00015,27.42418]
[1779251767214,36.35,76622.38,0.5,-0.39794,0.00015,27.4264]
[1779251772686,36.36,76622.93,0.5,-0.39786,0.00015,27.42519]
[1779251774328,36.36,76622.93,0.5,-0.39786,0.00015,27.42519]
[1779251774334,36.36,76622.93,0.5,-0.39786,0.00015,27.42519]
[1779251774336,36.36,76622.93,0.5,-0.39786,0.00015,27.42519]
[1779251777588,36.36,76627.92,0.5,-0.39712,0.00015,27.41329]
[1779251777721,36.36,76628.06,0.5,-0.39711,0.00015,27.41301]
[1779251783245,36.36,76627.46,0.5,-0.39719,0.00015,27.41432]
[1779251785456,36.35,76625.7,0.5,-0.39745,0.00015,27.41848]
[1779251785887,36.35,76625.76,0.5,-0.39743,0.00015,27.41826]
[1779251785889,36.35,76625.76,0.5,-0.39743,0.00015,27.41826]
[1779251785976,36.35,76625.13,0.5,-0.39753,0.00015,27.41977]
[1779251787329,36.35,76625.13,0.5,-0.39753,0.00015,27.41977]
[1779251789805,36.35,76614.05,0.5,-0.39918,0.00015,27.44608]
[1779251794840,36.35,76614.15,0.5,-0.39916,0.00015,27.44267]
[1779251795918,36.35,76614.15,0.5,-0.39916,0.00015,27.44267]
[1779251797044,36.35,76614.1,0.5,-0.39917,0.00015,27.4428]
[1779251797268,36.35,76614.1,0.5,-0.39917,0.00015,27.4428]
[1779251797369,36.35,76616.39,0.5,-0.39883,0.00015,27.43741]
[1779251797919,36.35,76616.39,0.5,-0.39883,0.00015,27.43741]
[1779251803903,36.35,76626.74,0.5,-0.39727,0.00015,27.41248]
[1779251804644,36.35,76626.74,0.5,-0.39727,0.00015,27.41248]
[1779251806828,36.35,76628.27,0.5,-0.39703,0.00015,27.40873]
[1779251806894,36.35,76628.27,0.5,-0.39703,0.00015,27.40873]
[1779251808325,36.35,76628.78,0.5,-0.39696,0.00015,27.40747]
[1779251809467,36.34,76634.45,0.5,-0.39611,0.00015,27.39367]
[1779251811339,36.34,76631.9,0.5,-0.39649,0.00015,27.39984]
[1779251811381,36.34,76631.9,0.5,-0.39649,0.00015,27.39984]
[1779251811384,36.34,76631.9,0.5,-0.39649,0.00015,27.39984]
[1779251816994,36.34,76634.44,0.5,-0.3961,0.00015,27.3935]
[1779251819273,36.34,76633.92,0.5,-0.39618,0.00015,27.39475]
[1779251825055,36.34,76637.18,0.5,-0.39568,0.00015,27.38666]
[1779251830091,36.34,76637.43,0.5,-0.39564,0.00015,27.38597]
[1779251835126,36.33,76641.85,0.5,-0.39498,0.00015,27.37505]
[1779251840161,36.33,76641.65,0.5,-0.39501,0.00015,27.37551]
[1779251845196,36.33,76641.63,0.5,-0.39501,0.00015,27.37552]
[1779251848939,36.33,76642.18,0.5,-0.39492,0.00015,27.37414]
[1779251848973,36.33,76642.18,0.5,-0.39492,0.00015,27.37414]
[1779251848984,36.33,76642.18,0.5,-0.39492,0.00015,27.37414]
[1779251849224,36.33,76650.11,0.5,-0.39374,0.00015,27.35445]
[1779251854259,36.33,76652.27,0.5,-0.39341,0.00015,27.34588]
[1779251856813,36.33,76652.89,0.5,-0.39332,0.00015,27.34435]
[1779251857043,36.33,76652.89,0.5,-0.39332,0.00015,27.34435]
[1779251857193,36.33,76652.89,0.5,-0.39332,0.00015,27.34435]
[1779251858392,36.33,76656.12,0.5,-0.39284,0.00015,27.33624]
[1779251861500,36.34,76664.18,0.5,-0.39165,0.00015,27.31587]
[1779251862463,36.34,76664.66,0.5,-0.39158,0.00015,27.31467]
[1779251862579,36.34,76666.55,0.5,-0.3913,0.00015,27.30987]
[1779251863322,36.34,76677.62,0.5,-0.38965,0.00015,27.28127]
[1779251868357,36.33,76678.58,0.5,-0.38951,0.00015,27.27872]
[1779251873392,36.33,76677.8,0.5,-0.38962,0.00015,27.28069]
[1779251875190,36.33,76676.65,0.5,-0.38979,0.00015,27.28366]
[1779251876870,36.33,76674.7,0.5,-0.39008,0.00015,27.28869]
[1779251876872,36.33,76674.7,0.5,-0.39008,0.00015,27.28869]
[1779251877087,36.33,76674.7,0.5,-0.39008,0.00015,27.28869]
[1779251882455,36.33,76676.24,0.5,-0.38984,0.00015,27.28457]
[1779251883812,36.33,76676.61,0.5,-0.38979,0.00015,27.28358]
[1779251883952,36.33,76676.61,0.5,-0.38979,0.00015,27.28358]
[1779251883957,36.33,76676.61,0.5,-0.38979,0.00015,27.28358]
[1779251884469,36.33,76684.55,0.5,-0.38861,0.00015,27.26276]
[1779251889504,36.32,76686.05,0.5,-0.38837,0.00015,27.25855]
[1779251894539,36.32,76686.51,0.5,-0.38829,0.00015,27.25708]
[1779251899574,36.31,76688.19,0.5,-0.38803,0.00015,27.2524]
[1779251900844,36.31,76688.22,0.5,-0.38802,0.00015,27.25227]
[1779251905616,36.31,76680.93,0.5,-0.38908,0.00015,27.27111]
[1779251910650,36.3,76677.4,0.5,-0.38959,0.00015,27.27992]
[1779251915685,36.29,76677.49,0.5,-0.38954,0.00015,27.27604]
[1779251920721,36.28,76677.12,0.5,-0.38958,0.00015,27.27658]
[1779251925756,36.27,76676.73,0.5,-0.38961,0.00015,27.27716]
[1779251929676,36.27,76676.8,0.5,-0.38959,0.00015,27.27681]
[1779251937840,36.26,76676.74,0.5,-0.38958,0.00015,27.27642]
[1779251942875,36.26,76677.44,0.5,-0.38946,0.00015,27.27437]
[1779251944620,36.26,76677.44,0.5,-0.38946,0.00015,27.27437]
[1779251944656,36.25,76677.44,0.5,-0.38946,0.00015,27.27427]
[1779251944889,36.25,76669.83,0.5,-0.39059,0.00015,27.29406]
[1779251949924,36.25,76665.59,0.5,-0.39122,0.00015,27.30499]
[1779251954959,36.25,76666.42,0.5,-0.3911,0.00015,27.30287]
[1779251955797,36.25,76666.42,0.5,-0.3911,0.00015,27.30287]
[1779251955887,36.25,76666.42,0.5,-0.3911,0.00015,27.30287]
[1779251955966,36.25,76666.48,0.5,-0.39109,0.00015,27.30271]
[1779251965028,36.26,76665.94,0.5,-0.39117,0.00015,27.30413]
[1779251965807,36.26,76665.94,0.5,-0.39117,0.00015,27.30413]
[1779251966914,36.26,76665.92,0.5,-0.39117,0.00015,27.30418]
[1779251972077,36.25,76665.97,0.5,-0.39115,0.00015,27.30081]
[1779251977113,36.26,76665.92,0.5,-0.39116,0.00015,27.30096]
[1779251978703,36.26,76665.92,0.5,-0.39116,0.00015,27.30096]
[1779251984162,36.26,76666.28,0.5,-0.39112,0.00015,27.30015]
[1779251989198,36.26,76670.0,0.5,-0.39057,0.00015,27.29069]
[1779251994238,36.26,76669.85,0.5,-0.3906,0.00015,27.29122]
[1779251999273,36.27,76669.99,0.5,-0.39058,0.00015,27.29099]
[1779252004308,36.27,76666.99,0.5,-0.39104,0.00015,27.29888]
[1779252009343,36.27,76666.33,0.5,-0.39114,0.00015,27.30069]
[1779252015544,36.27,76666.31,0.5,-0.39115,0.00015,27.30078]
[1779252021429,36.28,76665.93,0.5,-0.39121,0.00015,27.30197]
[1779252025246,36.28,76664.91,0.5,-0.39137,0.00015,27.30465]
[1779252026107,36.28,76664.09,0.5,-0.39149,0.00015,27.30677]
[1779252031500,36.28,76661.57,0.5,-0.39186,0.00015,27.31007]
[1779252037542,36.28,76661.27,0.5,-0.39191,0.00015,27.3109]
[1779252042577,36.28,76661.51,0.5,-0.39188,0.00015,27.31034]
[1779252047612,36.28,76662.14,0.5,-0.39179,0.00015,27.30878]
[1779252052646,36.28,76660.57,0.5,-0.39202,0.00015,27.31282]
[1779252055547,36.28,76660.54,0.5,-0.39203,0.00015,27.31291]
[1779252060703,36.28,76665.51,0.5,-0.39129,0.00015,27.30029]
[1779252065739,36.29,76665.89,0.5,-0.39124,0.00015,27.29939]
[1779252070774,36.29,76667.12,0.5,-0.39106,0.00015,27.29632]
[1779252075809,36.29,76669.22,0.5,-0.39075,0.00015,27.29101]
[1779252080844,36.29,76668.54,0.5,-0.39086,0.00015,27.29287]
[1779252085879,36.29,76668.6,0.5,-0.39085,0.00015,27.29282]
[1779252090915,36.3,76668.36,0.5,-0.3909,0.00015,27.29354]
[1779252097964,36.3,76666.67,0.5,-0.39114,0.00015,27.29478]
[1779252104008,36.3,76666.17,0.5,-0.39122,0.00015,27.29616]
[1779252109306,36.3,76665.95,0.5,-0.39126,0.00015,27.29679]
[1779252115366,36.3,76660.12,0.5,-0.39213,0.00015,27.31172]
[1779252122133,36.3,76660.41,0.5,-0.39209,0.00015,27.31102]
[1779252127168,36.3,76661.33,0.5,-0.39195,0.00015,27.30871]
[1779252128885,36.3,76661.33,0.5,-0.39195,0.00015,27.30871]
[1779252132202,36.31,76670.78,0.5,-0.39055,0.00015,27.28453]
[1779252137238,36.31,76671.13,0.5,-0.3905,0.00015,27.28374]
[1779252142272,36.31,76671.04,0.5,-0.39052,0.00015,27.28409]
[1779252147308,36.31,76671.14,0.5,-0.39051,0.00015,27.28396]
[1779252152343,36.32,76673.65,0.5,-0.39014,0.00015,27.27438]
[1779252156680,36.32,76674.62,0.5,-0.39,0.00015,27.27196]
[1779252156691,36.32,76674.62,0.5,-0.39,0.00015,27.27196]
[1779252156845,36.32,76674.62,0.5,-0.39,0.00015,27.27196]
[1779252162414,36.32,76679.09,0.5,-0.38933,0.00015,27.26028]
[1779252164676,36.32,76679.06,0.5,-0.38933,0.00015,27.26034]
[1779252172483,36.31,76676.86,0.5,-0.38965,0.00015,27.26585]
[1779252177518,36.31,76677.56,0.5,-0.38954,0.00015,27.26391]
[1779252182554,36.31,76679.02,0.5,-0.38932,0.00015,27.25998]
[1779252187589,36.3,76679.13,0.5,-0.38929,0.00015,27.25959]
[1779252192625,36.3,76677.98,0.5,-0.38946,0.00015,27.26248]
[1779252198667,36.3,76677.82,0.5,-0.38948,0.00015,27.26277]
[1779252204710,36.3,76677.54,0.5,-0.38951,0.00015,27.26338]
[1779252208927,36.3,76676.94,0.5,-0.3896,0.00015,27.26488]
[1779252210023,36.3,76676.95,0.5,-0.3896,0.00015,27.26484]
[1779252209745,36.3,76691.42,0.5,-0.38745,0.00015,27.22669]
[1779252210752,36.3,76684.51,0.5,-0.38847,0.00015,27.24499]
[1779252211701,36.3,76684.51,0.5,-0.38847,0.00015,27.24499]
[1779252216794,36.29,76683.08,0.5,-0.38867,0.00015,27.24546]
[1779252223842,36.29,76682.62,0.5,-0.38873,0.00015,27.24657]
[1779252225575,36.29,76682.51,0.5,-0.38875,0.00015,27.24685]
[1779252230892,36.29,76683.39,0.5,-0.38861,0.00015,27.24445]
[1779252235927,36.29,76681.64,0.5,-0.38887,0.00015,27.24898]
[1779252240962,36.29,76681.53,0.5,-0.38888,0.00015,27.24918]
[1779252246530,36.29,76676.29,0.5,-0.38966,0.00015,27.2628]
[1779252246657,36.29,76676.29,0.5,-0.38966,0.00015,27.2628]
[1779252252040,36.29,76676.1,0.5,-0.38969,0.00015,27.26343]
[1779252257075,36.29,76681.69,0.5,-0.38887,0.00015,27.249]
[1779252264124,36.3,76681.73,0.5,-0.38888,0.00015,27.24921]
[1779252265179,36.3,76681.73,0.5,-0.38888,0.00015,27.24921]
[1779252271172,36.3,76681.47,0.5,-0.38892,0.00015,27.24682]
[1779252276208,36.3,76681.9,0.5,-0.38886,0.00015,27.24578]
[1779252282249,36.31,76682.95,0.5,-0.38871,0.00015,27.24314]
[1779252287285,36.31,76680.89,0.5,-0.38902,0.00015,27.24862]
[1779252290757,36.31,76679.87,0.5,-0.38917,0.00015,27.25132]
[1779252290798,36.31,76679.87,0.5,-0.38917,0.00015,27.25132]
[1779252290829,36.31,76679.89,0.5,-0.38917,0.00015,27.2513]
[1779252291312,36.31,76671.83,0.5,-0.39037,0.00015,27.27227]
[1779252296348,36.31,76667.1,0.5,-0.39108,0.00015,27.28462]
[1779252301369,36.31,76667.85,0.5,-0.39097,0.00015,27.28282]
[1779252301600,36.31,76667.17,0.5,-0.39108,0.00015,27.2846]
[1779252303284,36.31,76670.89,0.5,-0.39052,0.00015,27.27502]
[1779252304568,36.31,76674.21,0.5,-0.39003,0.00015,27.26644]
[1779252310447,36.31,76680.11,0.5,-0.38915,0.00015,27.25091]
[1779252314970,36.31,76682.1,0.5,-0.38885,0.00015,27.24563]
[1779252317536,36.31,76684.82,0.5,-0.38844,0.00015,27.23843]
[1779252317576,36.31,76685.01,0.5,-0.38841,0.00015,27.23791]
[1779252320018,36.31,76688.19,0.5,-0.38794,0.00015,27.22949]
[1779252320227,36.31,76689.24,0.5,-0.38777,0.00015,27.22654]
[1779252320437,36.31,76689.24,0.5,-0.38777,0.00015,27.22654]
[1779252320653,36.31,76689.24,0.5,-0.38777,0.00015,27.22654]
[1779252320985,36.31,76689.24,0.5,-0.38777,0.00015,27.22654]
[1779252321023,36.3,76704.15,0.5,-0.38556,0.00015,27.18648]
[1779252321204,36.3,76704.15,0.5,-0.38556,0.00015,27.18648]
[1779252321605,36.3,76704.15,0.5,-0.38556,0.00015,27.18648]
[1779252321803,36.3,76704.15,0.5,-0.38556,0.00015,27.18648]
[1779252321840,36.3,76718.72,0.5,-0.3834,0.00015,27.14653]
[1779252322346,36.3,76718.72,0.5,-0.3834,0.00015,27.14653]
[1779252322420,36.3,76718.72,0.5,-0.3834,0.00015,27.14653]
[1779252322469,36.3,76718.72,0.5,-0.3834,0.00015,27.14653]
[1779252324433,36.3,76727.32,0.5,-0.38213,0.00015,27.12258]
[1779252324858,36.3,76727.32,0.5,-0.38213,0.00015,27.12258]
[1779252330588,36.3,76729.21,0.5,-0.38184,0.00015,27.11714]
[1779252334139,36.3,76729.4,0.5,-0.3818,0.00015,27.11333]
[1779252335150,36.3,76731.39,0.5,-0.38151,0.00015,27.10773]
[1779252336388,36.3,76734.78,0.5,-0.381,0.00015,27.09814]
[1779252336392,36.3,76734.78,0.5,-0.381,0.00015,27.09814]
[1779252341665,36.3,76735.48,0.5,-0.3809,0.00015,27.09613]
[1779252346700,36.3,76735.02,0.5,-0.38097,0.00015,27.09742]
[1779252352107,36.3,76735.79,0.5,-0.38085,0.00015,27.09524]
[1779252358785,36.3,76733.63,0.5,-0.38117,0.00015,27.10131]
[1779252359532,36.3,76733.63,0.5,-0.38117,0.00015,27.10131]
[1779252363820,36.3,76724.65,0.5,-0.38249,0.00015,27.12644]
[1779252368855,36.29,76724.36,0.5,-0.38253,0.00015,27.12713]
[1779252373891,36.29,76723.34,0.5,-0.38268,0.00015,27.12984]
[1779252378926,36.29,76722.65,0.5,-0.38277,0.00015,27.13161]
[1779252383961,36.29,76721.47,0.5,-0.38294,0.00015,27.13473]
[1779252388996,36.28,76717.12,0.5,-0.38357,0.00015,27.14661]
[1779252394030,36.28,76716.79,0.5,-0.3836,0.00015,27.14408]
[1779252399066,36.28,76716.99,0.5,-0.38356,0.00015,27.14333]
[1779252404102,36.27,76716.45,0.5,-0.38363,0.00015,27.14464]
[1779252404626,36.27,76716.45,0.5,-0.38363,0.00015,27.14464]
[1779252408584,36.27,76715.7,0.5,-0.38374,0.00015,27.14656]
[1779252414171,36.27,76718.12,0.5,-0.38337,0.00015,27.13965]
[1779252419206,36.26,76717.66,0.5,-0.38343,0.00015,27.14074]
[1779252427262,36.26,76717.67,0.5,-0.38341,0.00015,27.14042]
[1779252432297,36.26,76717.79,0.5,-0.38339,0.00015,27.1399]
[1779252437332,36.25,76723.16,0.5,-0.38258,0.00015,27.12479]
[1779252442522,36.25,76724.97,0.5,-0.38231,0.00015,27.11964]
[1779252442720,36.25,76724.97,0.5,-0.38231,0.00015,27.11964]
[1779252444371,36.25,76725.6,0.5,-0.38222,0.00015,27.11785]
[1779252449529,36.25,76725.56,0.5,-0.38221,0.00015,27.11784]
[1779252451787,36.25,76725.76,0.5,-0.38218,0.00015,27.11726]
[1779252452933,36.25,76725.4,0.5,-0.38223,0.00015,27.11499]
[1779252462508,36.24,76715.97,0.5,-0.38361,0.00015,27.14096]
[1779252469066,36.24,76715.17,0.5,-0.38372,0.00015,27.14307]
[1779252469070,36.24,76715.17,0.5,-0.38372,0.00015,27.14307]
[1779252469110,36.24,76715.17,0.5,-0.38372,0.00015,27.14307]
[1779252470564,36.24,76706.53,0.5,-0.385,0.00015,27.16663]
[1779252476606,36.23,76701.05,0.5,-0.38579,0.00015,27.1812]
[1779252481641,36.23,76702.06,0.5,-0.38563,0.00015,27.17819]
[1779252486676,36.22,76702.03,0.5,-0.38562,0.00015,27.17799]
[1779252488758,36.22,76705.13,0.5,-0.38516,0.00015,27.1695]
[1779252490410,36.22,76709.56,0.5,-0.3845,0.00015,27.15728]
[1779252493553,36.22,76709.74,0.5,-0.38446,0.00015,27.15666]
[1779252500776,36.21,76702.95,0.5,-0.38545,0.00015,27.17484]
[1779252503821,36.21,76702.94,0.5,-0.38545,0.00015,27.17477]
[1779252507986,36.21,76702.95,0.5,-0.38544,0.00015,27.17449]
[1779252513867,36.2,76697.61,0.5,-0.3862,0.00015,27.18539]
[1779252519909,36.19,76697.19,0.5,-0.38625,0.00015,27.18613]
[1779252524944,36.19,76697.46,0.5,-0.38619,0.00015,27.18513]
[1779252529979,36.18,76697.12,0.5,-0.38623,0.00015,27.18577]
[1779252535015,36.18,76697.53,0.5,-0.38616,0.00015,27.1844]
[1779252540051,36.17,76696.96,0.5,-0.38623,0.00015,27.18568]
[1779252546093,36.17,76695.64,0.5,-0.38641,0.00015,27.18892]
[1779252549763,36.16,76692.37,0.5,-0.38689,0.00015,27.19755]
[1779252555156,36.16,76688.69,0.5,-0.38742,0.00015,27.20703]
[1779252557537,36.16,76688.59,0.5,-0.38743,0.00015,27.20723]
[1779252557638,36.15,76688.59,0.5,-0.38743,0.00015,27.20716]
[1779252566233,36.16,76689.95,0.5,-0.38723,0.00015,27.20361]
[1779252567284,36.16,76689.95,0.5,-0.38723,0.00015,27.20361]
[1779252567386,36.16,76690.01,0.5,-0.38722,0.00015,27.20346]
[1779252573282,36.15,76689.89,0.5,-0.38721,0.00015,27.20016]
[1779252573524,36.15,76689.89,0.5,-0.38721,0.00015,27.20016]
[1779252579324,36.14,76689.14,0.5,-0.3873,0.00015,27.20178]
[1779252584359,36.14,76689.27,0.5,-0.38726,0.00015,27.20112]
[1779252587536,36.13,76689.26,0.5,-0.38726,0.00015,27.20108]
[1779252588387,36.13,76689.23,0.5,-0.38726,0.00015,27.20105]
[1779252594430,36.13,76689.24,0.5,-0.38726,0.00015,27.2011]
[1779252594476,36.13,76689.24,0.5,-0.38726,0.00015,27.2011]
[1779252597283,36.13,76689.26,0.5,-0.38726,0.00015,27.20108]
[1779252597451,36.14,76692.45,0.5,-0.38679,0.00015,27.19252]
[1779252602520,36.13,76696.1,0.5,-0.38623,0.00015,27.18244]
[1779252603195,36.13,76696.1,0.5,-0.38623,0.00015,27.18244]
[1779252607798,36.13,76696.44,0.5,-0.38617,0.00015,27.18127]
[1779252611602,36.12,76704.33,0.5,-0.38499,0.00015,27.15959]
[1779252615879,36.12,76708.1,0.5,-0.38442,0.00015,27.14917]
[1779252621619,36.12,76705.89,0.5,-0.38474,0.00015,27.15498]
[1779252626654,36.11,76705.32,0.5,-0.38481,0.00015,27.15639]
[1779252631690,36.11,76706.02,0.5,-0.38469,0.00015,27.15108]
[1779252636725,36.11,76707.0,0.5,-0.38454,0.00015,27.14824]
[1779252641761,36.11,76707.04,0.5,-0.38453,0.00015,27.148]
[1779252647564,36.11,76707.29,0.5,-0.38449,0.00015,27.14721]
[1779252652839,36.1,76707.17,0.5,-0.38449,0.00015,27.14737]
[1779252656947,36.1,76707.24,0.5,-0.38448,0.00015,27.14708]
[1779252663394,36.1,76707.24,0.5,-0.38448,0.00015,27.14706]
[1779252670965,36.09,76704.71,0.5,-0.38484,0.00015,27.15368]
[1779252676000,36.09,76708.43,0.5,-0.38428,0.00015,27.14327]
[1779252678032,36.09,76708.46,0.5,-0.38427,0.00015,27.14316]
[1779252684056,36.09,76707.5,0.5,-0.38441,0.00015,27.14564]
[1779252689091,36.09,76708.18,0.5,-0.3843,0.00015,27.14364]
[1779252695133,36.08,76707.59,0.5,-0.38437,0.00015,27.14189]
[1779252697319,36.08,76707.72,0.5,-0.38435,0.00015,27.14151]
[1779252700377,36.08,76708.27,0.5,-0.38426,0.00015,27.13993]
[1779252703378,36.08,76707.86,0.5,-0.38432,0.00015,27.14099]
[1779252710238,36.08,76708.14,0.5,-0.38427,0.00015,27.14005]
[1779252712603,36.08,76707.79,0.5,-0.38432,0.00015,27.14098]
[1779252722321,36.07,76707.32,0.5,-0.38438,0.00015,27.14207]
[1779252727356,36.07,76708.15,0.5,-0.38425,0.00015,27.13968]
[1779252733399,36.07,76707.09,0.5,-0.38441,0.00015,27.14248]
[1779252735900,36.07,76707.14,0.5,-0.3844,0.00015,27.14232]
[1779252741616,36.07,76707.14,0.5,-0.3844,0.00015,27.1423]
[1779252747496,36.07,76707.53,0.5,-0.38433,0.00015,27.14097]
[1779252754545,36.06,76707.67,0.5,-0.38429,0.00015,27.1372]
[1779252755648,36.06,76707.68,0.5,-0.38428,0.00015,27.13715]
[1779252758498,36.06,76707.57,0.5,-0.3843,0.00015,27.13744]
[1779252763609,36.06,76707.47,0.5,-0.38431,0.00015,27.13757]
[1779252773156,36.06,76707.43,0.5,-0.38431,0.00015,27.13762]
[1779252773976,36.06,76707.43,0.5,-0.38431,0.00015,27.13748]
[1779252777038,36.06,76708.51,0.5,-0.38414,0.00015,27.13446]
[1779252777370,36.06,76708.51,0.5,-0.38414,0.00015,27.13446]
[1779252784384,36.05,76701.41,0.5,-0.38519,0.00015,27.15387]
[1779252787880,36.05,76706.89,0.5,-0.38437,0.00015,27.13867]
[1779252794825,36.05,76708.65,0.5,-0.3841,0.00015,27.13367]
[1779252799861,36.05,76709.36,0.5,-0.38399,0.00015,27.13163]
[1779252805902,36.05,76709.43,0.5,-0.38398,0.00015,27.13135]
[1779252810938,36.04,76709.83,0.5,-0.38392,0.00015,27.13018]
[1779252815975,36.04,76710.45,0.5,-0.38381,0.00015,27.12516]
[1779252819071,36.04,76710.19,0.5,-0.38385,0.00015,27.12586]
[1779252823884,36.04,76710.04,0.5,-0.38387,0.00015,27.12624]
[1779252827442,36.04,76709.54,0.5,-0.38394,0.00015,27.12758]
[1779252833139,36.04,76709.62,0.5,-0.38393,0.00015,27.12731]
[1779252840152,36.04,76708.29,0.5,-0.38412,0.00015,27.13086]
[1779252846195,36.04,76704.5,0.5,-0.38468,0.00015,27.14119]
[1779252850592,36.04,76704.76,0.5,-0.38463,0.00015,27.14041]
[1779252850831,36.03,76705.84,0.5,-0.38447,0.00015,27.13741]
[1779252856266,36.03,76707.13,0.5,-0.38427,0.00015,27.13373]
[1779252861300,36.03,76707.57,0.5,-0.3842,0.00015,27.13242]
[1779252866336,36.03,76706.09,0.5,-0.38442,0.00015,27.13642]
[1779252871371,36.03,76706.21,0.5,-0.38439,0.00015,27.13275]
[1779252876406,36.03,76706.51,0.5,-0.38434,0.00015,27.13183]
[1779252878599,36.03,76706.51,0.5,-0.38434,0.00015,27.13183]
[1779252884462,36.02,76708.61,0.5,-0.38402,0.00015,27.12589]
[1779252885043,36.02,76708.61,0.5,-0.38402,0.00015,27.12589]
[1779252887489,36.02,76708.36,0.5,-0.38406,0.00015,27.12656]
[1779252890703,36.02,76708.37,0.5,-0.38405,0.00015,27.1265]
[1779252893761,36.02,76709.18,0.5,-0.38393,0.00015,27.12421]
[1779252896236,36.02,76709.38,0.5,-0.3839,0.00015,27.12364]
[1779252896331,36.02,76709.38,0.5,-0.3839,0.00015,27.12364]
[1779252896353,36.02,76709.38,0.5,-0.3839,0.00015,27.12364]
[1779252900440,36.02,76700.37,0.5,-0.38524,0.00015,27.14842]
[1779252904250,36.02,76696.18,0.5,-0.38586,0.00015,27.15979]
[1779252910644,36.01,76690.45,0.5,-0.3867,0.00015,27.17503]
[1779252912337,36.01,76690.45,0.5,-0.3867,0.00015,27.17503]
[1779252914672,36.01,76701.94,0.5,-0.38498,0.00015,27.14353]
[1779252924742,36.01,76702.81,0.5,-0.38484,0.00015,27.14091]
[1779252929776,36.01,76702.21,0.5,-0.38492,0.00015,27.14247]
[1779252934498,36.0,76702.73,0.5,-0.38483,0.00015,27.13772]
[1779252935039,36.0,76702.82,0.5,-0.38482,0.00015,27.13745]
[1779252936430,36.0,76702.82,0.5,-0.38482,0.00015,27.13745]
[1779252941861,36.0,76706.26,0.5,-0.3843,0.00015,27.12786]
[1779252943350,36.0,76706.26,0.5,-0.3843,0.00015,27.12786]
[1779252949564,36.0,76707.07,0.5,-0.38417,0.00015,27.12556]
[1779252956085,36.0,76706.92,0.5,-0.38419,0.00015,27.12593]
[1779252956787,36.0,76706.92,0.5,-0.38419,0.00015,27.12593]
[1779252956835,36.0,76706.92,0.5,-0.38419,0.00015,27.12593]
[1779252962001,36.0,76703.52,0.5,-0.3847,0.00015,27.13523]
[1779252967036,36.0,76703.78,0.5,-0.38465,0.00015,27.13443]
[1779252972071,36.0,76703.34,0.5,-0.38472,0.00015,27.13557]
[1779252977105,35.99,76701.55,0.5,-0.38498,0.00015,27.1404]
[1779252982141,35.99,76701.35,0.5,-0.385,0.00015,27.14086]
[1779252987176,35.99,76704.04,0.5,-0.3846,0.00015,27.13335]
[1779252992363,35.99,76705.24,0.5,-0.3844,0.00015,27.12674]
[1779252998253,35.99,76704.32,0.5,-0.38454,0.00015,27.1292]
[1779253003288,35.99,76702.31,0.5,-0.38484,0.00015,27.13468]
[1779253009330,35.99,76701.98,0.5,-0.38488,0.00015,27.13548]
[1779253014365,35.98,76702.23,0.5,-0.38484,0.00015,27.13471]
[1779253019400,35.98,76701.84,0.5,-0.38489,0.00015,27.13571]
[1779253030517,35.98,76701.88,0.5,-0.38489,0.00015,27.13557]
[1779253034232,35.98,76702.07,0.5,-0.38485,0.00015,27.13486]
[1779253043571,35.97,76695.3,0.5,-0.38585,0.00015,27.1532]
[1779253049613,35.97,76695.44,0.5,-0.38582,0.00015,27.15266]
[1779253054346,35.97,76697.41,0.5,-0.38551,0.00015,27.14393]
[1779253061367,35.97,76697.5,0.5,-0.38549,0.00015,27.1436]
[1779253066734,35.97,76696.2,0.5,-0.38568,0.00015,27.14697]
[1779253072777,35.96,76696.4,0.5,-0.38564,0.00015,27.14628]
[1779253077812,35.96,76697.72,0.5,-0.38544,0.00015,27.14255]
[1779253086875,35.96,76698.39,0.5,-0.38533,0.00015,27.14053]
[1779253091274,35.96,76698.05,0.5,-0.38538,0.00015,27.14139]
[1779253096944,35.95,76699.29,0.5,-0.38519,0.00015,27.13788]
[1779253101980,35.95,76698.41,0.5,-0.38531,0.00015,27.14023]
[1779253107015,35.95,76698.29,0.5,-0.38533,0.00015,27.14048]
[1779253112049,35.95,76698.84,0.5,-0.38523,0.00015,27.13566]
[1779253115524,35.95,76699.02,0.5,-0.3852,0.00015,27.13514]
[1779253119342,35.95,76698.37,0.5,-0.3853,0.00015,27.13687]
[1779253122012,35.95,76698.59,0.5,-0.38526,0.00015,27.13623]
[1779253127155,35.95,76695.02,0.5,-0.38579,0.00015,27.14592]
[1779253132190,35.95,76694.49,0.5,-0.38587,0.00015,27.14728]
[1779253137106,35.94,76694.37,0.5,-0.38588,0.00015,27.14753]
[1779253142260,35.94,76700.93,0.5,-0.3849,0.00015,27.12944]
[1779253147295,35.94,76700.23,0.5,-0.385,0.00015,27.13132]
[1779253152330,35.94,76700.22,0.5,-0.385,0.00015,27.13131]
[1779253157365,35.94,76701.35,0.5,-0.38483,0.00015,27.12815]
[1779253165421,35.94,76701.48,0.5,-0.38481,0.00015,27.12775]
[1779253175491,35.94,76701.28,0.5,-0.38482,0.00015,27.12499]
[1779253180526,35.94,76701.29,0.5,-0.38482,0.00015,27.12494]
[1779253187575,35.94,76701.4,0.5,-0.3848,0.00015,27.1246]
[1779253192610,35.94,76701.37,0.5,-0.3848,0.00015,27.12466]
[1779253198652,35.94,76701.34,0.5,-0.38481,0.00015,27.12471]
[1779253201368,35.94,76701.85,0.5,-0.38473,0.00015,27.12329]
[1779253201393,35.94,76701.85,0.5,-0.38473,0.00015,27.12329]
[1779253202396,35.94,76706.39,0.5,-0.38405,0.00015,27.1107]
[1779253202683,35.94,76722.53,0.5,-0.38164,0.00015,27.06533]
[1779253204263,35.94,76725.34,0.5,-0.38122,0.00015,27.05736]
[1779253205483,35.94,76728.98,0.5,-0.38068,0.00015,27.04699]
[1779253205492,35.94,76728.98,0.5,-0.38068,0.00015,27.04699]
[1779253205589,35.94,76728.98,0.5,-0.38068,0.00015,27.04699]
[1779253205675,35.94,76728.98,0.5,-0.38068,0.00015,27.04699]
[1779253209998,35.94,76732.99,0.5,-0.38009,0.00015,27.03566]
[1779253212875,35.94,76734.38,0.5,-0.37989,0.00015,27.03182]
[1779253212925,35.94,76735.62,0.5,-0.3797,0.00015,27.02829]
[1779253213177,35.94,76735.62,0.5,-0.3797,0.00015,27.02829]
[1779253213215,35.94,76735.62,0.5,-0.3797,0.00015,27.02829]
[1779253213317,35.94,76735.62,0.5,-0.3797,0.00015,27.02829]
[1779253218380,35.95,76740.39,0.5,-0.379,0.00015,27.01453]
[1779253218639,35.95,76740.39,0.5,-0.379,0.00015,27.01453]
[1779253218655,35.95,76740.39,0.5,-0.379,0.00015,27.01453]
[1779253218691,35.95,76740.39,0.5,-0.379,0.00015,27.01453]
[1779253219679,35.94,76740.07,0.5,-0.37904,0.00015,27.01545]
[1779253220964,35.95,76737.63,0.5,-0.37941,0.00015,27.02255]
[1779253222256,35.95,76738.61,0.5,-0.37926,0.00015,27.01973]
[1779253223172,35.95,76738.25,0.5,-0.37932,0.00015,27.02079]
[1779253223252,35.95,76738.25,0.5,-0.37932,0.00015,27.02079]
[1779253223255,35.95,76738.25,0.5,-0.37932,0.00015,27.02079]
[1779253223947,35.95,76738.25,0.5,-0.37932,0.00015,27.02079]
[1779253224381,35.95,76744.47,0.5,-0.37839,0.00015,27.00264]
[1779253229483,35.95,76744.04,0.5,-0.37847,0.00015,27.00421]
[1779253234908,35.96,76745.21,0.5,-0.3783,0.00015,26.9979]
[1779253239386,35.96,76744.73,0.5,-0.37838,0.00015,26.99955]
[1779253241624,35.96,76743.81,0.5,-0.37852,0.00015,27.00236]
[1779253247134,35.97,76746.1,0.5,-0.3782,0.00015,26.99604]
[1779253248581,35.97,76745.0,0.5,-0.37837,0.00015,26.99932]
[1779253248663,35.97,76745.0,0.5,-0.37837,0.00015,26.99932]
[1779253248673,35.97,76745.0,0.5,-0.37837,0.00015,26.99932]
[1779253254042,35.97,76740.61,0.5,-0.37903,0.00015,27.01244]
[1779253260084,35.98,76740.97,0.5,-0.37899,0.00015,27.01169]
[1779253263292,35.98,76739.19,0.5,-0.37927,0.00015,27.017]
[1779253268829,35.98,76741.09,0.5,-0.37899,0.00015,27.01171]
[1779253269066,35.98,76741.09,0.5,-0.37899,0.00015,27.01171]
[1779253269147,35.98,76740.4,0.5,-0.3791,0.00015,27.01376]
[1779253274182,35.99,76739.18,0.5,-0.37929,0.00015,27.01758]
[1779253279218,35.99,76738.66,0.5,-0.37938,0.00015,27.01935]
[1779253284254,36.0,76738.78,0.5,-0.37938,0.00015,27.01925]
[1779253289290,36.0,76738.7,0.5,-0.3794,0.00015,27.01972]
[1779253296986,36.0,76738.81,0.5,-0.37938,0.00015,27.01633]
[1779253302381,36.01,76740.21,0.5,-0.37919,0.00015,27.01272]
[1779253305337,36.01,76740.18,0.5,-0.3792,0.00015,27.01291]
[1779253307065,36.01,76740.31,0.5,-0.37918,0.00015,27.01259]
[1779253307149,36.01,76740.31,0.5,-0.37918,0.00015,27.01259]
[1779253307543,36.02,76740.28,0.5,-0.37919,0.00015,27.01278]
[1779253314203,36.02,76749.4,0.5,-0.37785,0.00015,26.98659]
[1779253315602,36.02,76749.27,0.5,-0.37788,0.00015,26.98704]
[1779253317109,36.02,76748.57,0.5,-0.37799,0.00015,26.98923]
[1779253317124,36.03,76748.91,0.5,-0.37794,0.00015,26.9883]
[1779253319250,36.03,76748.5,0.5,-0.378,0.00015,26.98956]
[1779253319411,36.03,76748.5,0.5,-0.378,0.00015,26.98956]
[1779253319630,36.03,76748.5,0.5,-0.378,0.00015,26.98956]
[1779253321020,36.03,76754.43,0.5,-0.37713,0.00015,26.97226]
[1779253321029,36.03,76754.43,0.5,-0.37713,0.00015,26.97226]
[1779253321342,36.03,76760.92,0.5,-0.37617,0.00015,26.95312]
[1779253321420,36.03,76760.92,0.5,-0.37617,0.00015,26.95312]
[1779253321730,36.03,76760.92,0.5,-0.37617,0.00015,26.95312]
[1779253321817,36.03,76760.92,0.5,-0.37617,0.00015,26.95312]
[1779253321831,36.03,76760.92,0.5,-0.37617,0.00015,26.95312]
[1779253322271,36.03,76762.13,0.5,-0.37599,0.00015,26.94952]
[1779253323077,36.03,76762.13,0.5,-0.37599,0.00015,26.94952]
[1779253323119,36.03,76769.69,0.5,-0.37487,0.00015,26.9269]
[1779253328564,36.03,76767.16,0.5,-0.37525,0.00015,26.9346]
[1779253329443,36.03,76767.16,0.5,-0.37525,0.00015,26.9346]
[1779253329451,36.03,76767.16,0.5,-0.37525,0.00015,26.9346]
[1779253333081,36.03,76769.33,0.5,-0.37493,0.00015,26.92814]
[1779253338463,36.03,76769.57,0.5,-0.3749,0.00015,26.92755]
[1779253343669,36.04,76772.53,0.5,-0.37447,0.00015,26.91877]
[1779253348704,36.04,76773.87,0.5,-0.37427,0.00015,26.91489]
[1779253350591,36.04,76773.8,0.5,-0.37429,0.00015,26.91513]
[1779253354168,36.04,76769.29,0.5,-0.37494,0.00015,26.92551]
[1779253358401,36.04,76765.2,0.5,-0.37555,0.00015,26.93783]
[1779253360393,36.04,76760.79,0.5,-0.37622,0.00015,26.95114]
[1779253365835,36.05,76760.17,0.5,-0.37633,0.00015,26.95341]
[1779253370870,36.06,76758.69,0.5,-0.37656,0.00015,26.95818]
[1779253375907,36.06,76757.45,0.5,-0.37676,0.00015,26.96219]
[1779253381950,36.07,76757.33,0.5,-0.3768,0.00015,26.96293]
[1779253386984,36.07,76757.83,0.5,-0.37674,0.00015,26.96177]
[1779253393027,36.08,76757.03,0.5,-0.37687,0.00015,26.9645]
[1779253394073,36.08,76757.03,0.5,-0.37687,0.00015,26.9645]
[1779253395041,36.08,76765.46,0.5,-0.37563,0.00015,26.93953]
[1779253395973,36.08,76765.46,0.5,-0.37563,0.00015,26.93953]
[1779253397443,36.08,76760.31,0.5,-0.37639,0.00015,26.95483]
[1779253397520,36.08,76760.31,0.5,-0.37639,0.00015,26.95483]
[1779253402536,36.08,76760.2,0.5,-0.3764,0.00015,26.95511]
[1779253402674,36.08,76760.2,0.5,-0.3764,0.00015,26.95511]
[1779253408132,36.08,76764.67,0.5,-0.37574,0.00015,26.94174]
[1779253411808,36.08,76765.77,0.5,-0.37556,0.00015,26.93519]
[1779253413991,36.08,76765.15,0.5,-0.37565,0.00015,26.93705]
[1779253419209,36.08,76772.21,0.5,-0.37461,0.00015,26.91594]
[1779253424244,36.08,76776.35,0.5,-0.374,0.00015,26.90353]
[1779253424876,36.08,76776.35,0.5,-0.374,0.00015,26.90353]
[1779253424992,36.08,76776.35,0.5,-0.374,0.00015,26.90353]
[1779253429500,36.08,76774.44,0.5,-0.37429,0.00015,26.90942]
[1779253435320,36.08,76773.02,0.5,-0.3745,0.00015,26.91381]
[1779253439498,36.08,76772.91,0.5,-0.37452,0.00015,26.91416]
[1779253445392,36.08,76777.38,0.5,-0.37387,0.00015,26.90088]
[1779253449525,36.08,76774.81,0.5,-0.37425,0.00015,26.90873]
[1779253454934,36.09,76772.36,0.5,-0.37462,0.00015,26.91622]
[1779253458885,36.09,76771.86,0.5,-0.3747,0.00015,26.91778]
[1779253465182,36.09,76771.17,0.5,-0.3748,0.00015,26.91999]
[1779253472581,36.09,76770.62,0.5,-0.37488,0.00015,26.91852]
[1779253480640,36.09,76771.51,0.5,-0.37475,0.00015,26.91598]
[1779253485675,36.09,76771.37,0.5,-0.37478,0.00015,26.91647]
[1779253491717,36.1,76771.41,0.5,-0.37478,0.00015,26.91643]
[1779253495715,36.1,76771.85,0.5,-0.37471,0.00015,26.91515]
[1779253500780,36.1,76771.9,0.5,-0.37471,0.00015,26.91508]
[1779253504694,36.1,76775.34,0.5,-0.3742,0.00015,26.90478]
[1779253509843,36.1,76775.5,0.5,-0.37418,0.00015,26.90443]
[1779253514879,36.1,76774.97,0.5,-0.37427,0.00015,26.90616]
[1779253516498,36.1,76774.97,0.5,-0.37427,0.00015,26.90616]
[1779253516504,36.1,76774.97,0.5,-0.37427,0.00015,26.90616]
[1779253520516,36.1,76775.3,0.5,-0.37422,0.00015,26.90528]
[1779253520613,36.1,76775.3,0.5,-0.37422,0.00015,26.90528]
[1779253524560,36.1,76775.17,0.5,-0.37425,0.00015,26.90576]
[1779253525620,36.11,76774.96,0.5,-0.37428,0.00015,26.90641]
[1779253530379,36.11,76775.29,0.5,-0.37423,0.00015,26.9055]
[1779253532497,36.11,76770.8,0.5,-0.37489,0.00015,26.91579]
[1779253538041,36.11,76770.4,0.5,-0.37495,0.00015,26.91704]
[1779253539403,36.11,76770.4,0.5,-0.37495,0.00015,26.91704]
[1779253551131,36.11,76771.64,0.5,-0.37477,0.00015,26.91345]
[1779253556167,36.11,76770.37,0.5,-0.37496,0.00015,26.91731]
[1779253562209,36.11,76770.91,0.5,-0.37489,0.00015,26.91575]
[1779253567244,36.11,76771.06,0.5,-0.37487,0.00015,26.91535]
[1779253572280,36.11,76776.35,0.5,-0.37409,0.00015,26.8995]
[1779253574541,36.11,76776.21,0.5,-0.37411,0.00015,26.89997]
[1779253574591,36.11,76776.21,0.5,-0.37411,0.00015,26.89997]
[1779253576518,36.11,76783.56,0.5,-0.37303,0.00015,26.87774]
[1779253577562,36.12,76783.58,0.5,-0.37302,0.00015,26.87772]
[1779253578322,36.11,76783.06,0.5,-0.3731,0.00015,26.87924]
[1779253584364,36.11,76782.16,0.5,-0.37321,0.00015,26.8816]
[1779253586507,36.11,76782.77,0.5,-0.37312,0.00015,26.87962]
[1779253587881,36.11,76783.17,0.5,-0.37306,0.00015,26.87834]
[1779253588475,36.11,76783.17,0.5,-0.37306,0.00015,26.87834]
[1779253588568,36.11,76786.05,0.5,-0.37263,0.00015,26.86949]
[1779253589450,36.11,76786.05,0.5,-0.37263,0.00015,26.86949]
[1779253594236,36.1,76789.97,0.5,-0.37203,0.00015,26.85402]
[1779253598612,36.1,76788.99,0.5,-0.37216,0.00015,26.85677]
[1779253605511,36.09,76784.99,0.5,-0.37274,0.00015,26.86866]
[1779253610546,36.09,76785.09,0.5,-0.37271,0.00015,26.8681]
[1779253614811,36.09,76784.31,0.5,-0.37282,0.00015,26.87033]
[1779253615328,36.09,76784.31,0.5,-0.37282,0.00015,26.87033]
[1779253615405,36.09,76782.81,0.5,-0.37304,0.00015,26.87482]
[1779253616806,36.09,76777.72,0.5,-0.37379,0.00015,26.89028]
[1779253617070,36.09,76777.72,0.5,-0.37379,0.00015,26.89028]
[1779253619537,36.09,76769.78,0.5,-0.37497,0.00015,26.91429]
[1779253624982,36.09,76769.73,0.5,-0.37498,0.00015,26.91452]
[1779253628593,36.09,76774.19,0.5,-0.37433,0.00015,26.90121]
[1779253628709,36.09,76774.19,0.5,-0.37433,0.00015,26.90121]
[1779253635725,36.09,76775.34,0.5,-0.37417,0.00015,26.89796]
[1779253637565,36.09,76778.49,0.5,-0.3737,0.00015,26.88846]
[1779253637739,36.09,76781.39,0.5,-0.37327,0.00015,26.87969]
[1779253640678,36.09,76781.34,0.5,-0.37328,0.00015,26.87973]
[1779253640760,36.09,76780.48,0.5,-0.3734,0.00015,26.88228]
[1779253645795,36.09,76775.45,0.5,-0.37414,0.00015,26.8974]
[1779253647328,36.09,76775.45,0.5,-0.37414,0.00015,26.8974]
[1779253652564,36.09,76777.71,0.5,-0.3738,0.00015,26.88737]
[1779253652566,36.09,76777.71,0.5,-0.3738,0.00015,26.88737]
[1779253657879,36.09,76780.12,0.5,-0.37343,0.00015,26.87993]
[1779253663921,36.09,76779.25,0.5,-0.37355,0.00015,26.88238]
[1779253667588,36.09,76780.03,0.5,-0.37343,0.00015,26.87992]
[1779253667949,36.09,76780.68,0.5,-0.37334,0.00015,26.87792]
[1779253668565,36.09,76780.68,0.5,-0.37334,0.00015,26.87792]
[1779253673991,36.08,76783.37,0.5,-0.37293,0.00015,26.8694]
[1779253677015,36.08,76790.57,0.5,-0.37186,0.00015,26.84718]
[1779253677972,36.08,76790.57,0.5,-0.37186,0.00015,26.84718]
[1779253678061,36.08,76790.57,0.5,-0.37186,0.00015,26.84718]
[1779253678623,36.08,76790.75,0.5,-0.37182,0.00015,26.84655]
[1779253680201,36.08,76790.84,0.5,-0.37181,0.00015,26.84624]
[1779253680239,36.08,76790.84,0.5,-0.37181,0.00015,26.84624]
[1779253681352,36.08,76790.84,0.5,-0.37181,0.00015,26.8462]
[1779253681667,36.08,76796.0,0.5,-0.37105,0.00015,26.83023]
[1779253681669,36.08,76796.0,0.5,-0.37105,0.00015,26.83023]
[1779253681844,36.08,76796.0,0.5,-0.37105,0.00015,26.83023]
[1779253681946,36.08,76796.0,0.5,-0.37105,0.00015,26.83023]
[1779253682032,36.08,76796.0,0.5,-0.37105,0.00015,26.83023]
[1779253682036,36.08,76796.0,0.5,-0.37105,0.00015,26.83023]
[1779253683300,36.08,76796.55,0.5,-0.37096,0.00015,26.8285]
[1779253685676,36.07,76801.39,0.5,-0.37025,0.00015,26.81339]
[1779253686055,36.07,76801.39,0.5,-0.37025,0.00015,26.81339]
[1779253691454,36.07,76810.27,0.5,-0.36894,0.00015,26.78555]
[1779253703208,36.08,76810.17,0.5,-0.36896,0.00015,26.78594]
[1779253708243,36.08,76810.93,0.5,-0.36885,0.00015,26.78358]
[1779253713343,36.08,76811.26,0.5,-0.3688,0.00015,26.78256]
[1779253720327,36.08,76811.88,0.5,-0.3687,0.00015,26.7774]
[1779253725363,36.08,76811.84,0.5,-0.3687,0.00015,26.77756]
[1779253730398,36.08,76811.52,0.5,-0.36875,0.00015,26.77861]
[1779253735433,36.08,76811.03,0.5,-0.36883,0.00015,26.78019]
[1779253737748,36.08,76811.49,0.5,-0.36876,0.00015,26.77875]
[1779253740167,36.08,76813.25,0.5,-0.3685,0.00015,26.77321]
[1779253742970,36.08,76816.67,0.5,-0.368,0.00015,26.76242]
[1779253743023,36.08,76816.67,0.5,-0.368,0.00015,26.76242]
[1779253743151,36.08,76816.67,0.5,-0.368,0.00015,26.76242]
[1779253743163,36.08,76816.67,0.5,-0.368,0.00015,26.76242]
[1779253743359,36.08,76816.67,0.5,-0.368,0.00015,26.76242]
[1779253743383,36.08,76816.67,0.5,-0.368,0.00015,26.76242]
[1779253743409,36.08,76816.67,0.5,-0.368,0.00015,26.76242]
[1779253743510,36.08,76843.82,0.5,-0.36401,0.00015,26.67494]
[1779253743772,36.08,76843.82,0.5,-0.36401,0.00015,26.67494]
[1779253743791,36.08,76843.82,0.5,-0.36401,0.00015,26.67494]
[1779253743847,36.08,76843.82,0.5,-0.36401,0.00015,26.67494]
[1779253743963,36.08,76843.82,0.5,-0.36401,0.00015,26.67494]
[1779253744108,36.08,76843.82,0.5,-0.36401,0.00015,26.67494]
[1779253744372,36.08,76843.82,0.5,-0.36401,0.00015,26.67494]
[1779253744510,36.08,76882.89,0.5,-0.35831,0.00015,26.54443]
[1779253744709,36.08,76882.89,0.5,-0.35831,0.00015,26.54443]
[1779253745136,36.08,76882.89,0.5,-0.35831,0.00015,26.54443]
[1779253745520,36.08,76898.49,0.5,-0.35604,0.00015,26.49077]
[1779253745657,36.08,76898.49,0.5,-0.35604,0.00015,26.49077]
[1779253745942,36.08,76898.49,0.5,-0.35604,0.00015,26.49077]
[1779253746234,36.08,76898.49,0.5,-0.35604,0.00015,26.49077]
[1779253746267,36.08,76898.49,0.5,-0.35604,0.00015,26.49077]
[1779253746315,36.08,76898.49,0.5,-0.35604,0.00015,26.49077]
[1779253746432,36.08,76898.49,0.5,-0.35604,0.00015,26.49077]
[1779253746487,36.08,76898.49,0.5,-0.35604,0.00015,26.49077]
[1779253746527,36.11,76911.68,0.5,-0.35423,0.00014,26.44759]
[1779253747061,36.11,76911.68,0.5,-0.35423,0.00014,26.44759]
[1779253747211,36.11,76911.68,0.5,-0.35423,0.00014,26.44759]
[1779253747412,36.11,76911.68,0.5,-0.35423,0.00014,26.44759]
[1779253747580,36.11,76911.68,0.5,-0.35423,0.00014,26.44759]
[1779253747624,36.11,76911.68,0.5,-0.35423,0.00014,26.44759]
[1779253747797,36.11,76914.68,0.5,-0.3538,0.00014,26.43707]
[1779253747904,36.11,76914.68,0.5,-0.3538,0.00014,26.43707]
[1779253748101,36.11,76914.68,0.5,-0.3538,0.00014,26.43707]
[1779253748265,36.11,76914.68,0.5,-0.3538,0.00014,26.43707]
[1779253748626,36.11,76914.68,0.5,-0.3538,0.00014,26.43707]
[1779253748580,36.11,76923.29,0.5,-0.35255,0.00014,26.40665]
[1779253748700,36.11,76923.29,0.5,-0.35255,0.00014,26.40665]
[1779253748852,36.11,76923.29,0.5,-0.35255,0.00014,26.40665]
[1779253749053,36.11,76923.29,0.5,-0.35255,0.00014,26.40665]
[1779253749199,36.11,76923.29,0.5,-0.35255,0.00014,26.40665]
[1779253749297,36.11,76923.29,0.5,-0.35255,0.00014,26.40665]
[1779253753575,36.11,76924.59,0.5,-0.35237,0.00014,26.40219]
[1779253754651,36.11,76925.91,0.5,-0.35218,0.00014,26.39754]
[1779253754651,36.11,76925.91,0.5,-0.35218,0.00014,26.39754]
[1779253755704,36.12,76920.1,0.5,-0.35303,0.00014,26.41824]
[1779253756434,36.12,76920.1,0.5,-0.35303,0.00014,26.41824]
[1779253758789,36.12,76921.16,0.5,-0.35288,0.00014,26.41459]
[1779253758831,36.12,76921.16,0.5,-0.35288,0.00014,26.41459]
[1779253759214,36.12,76921.16,0.5,-0.35288,0.00014,26.41459]
[1779253764668,36.12,76915.77,0.5,-0.35366,0.00014,26.43377]
[1779253769702,36.12,76910.91,0.5,-0.35437,0.00014,26.4509]
[1779253774604,36.12,76910.0,0.5,-0.35449,0.00014,26.45078]
[1779253776372,36.12,76907.35,0.5,-0.35487,0.00014,26.46006]
[1779253776435,36.12,76907.35,0.5,-0.35487,0.00014,26.46006]
[1779253777148,36.12,76904.54,0.5,-0.35528,0.00015,26.46984]
[1779253778516,36.12,76909.71,0.5,-0.35453,0.00014,26.4518]
[1779253783801,36.12,76912.51,0.5,-0.35413,0.00014,26.44208]
[1779253785121,36.12,76912.51,0.5,-0.35413,0.00014,26.44208]
[1779253785993,36.12,76910.09,0.5,-0.35448,0.00014,26.45058]
[1779253786240,36.12,76910.09,0.5,-0.35448,0.00014,26.45058]
[1779253786298,36.12,76910.09,0.5,-0.35448,0.00014,26.45058]
[1779253786304,36.12,76910.09,0.5,-0.35448,0.00014,26.45058]
[1779253786460,36.12,76910.09,0.5,-0.35448,0.00014,26.45058]
[1779253786596,36.12,76910.09,0.5,-0.35448,0.00014,26.45058]
[1779253786628,36.12,76929.27,0.5,-0.3517,0.00014,26.38284]
[1779253787132,36.12,76929.27,0.5,-0.3517,0.00014,26.38284]
[1779253787233,36.14,76964.88,0.5,-0.34663,0.00014,26.25522]
[1779253788148,36.14,76964.88,0.5,-0.34663,0.00014,26.25522]
[1779253788191,36.14,76964.88,0.5,-0.34663,0.00014,26.25522]
[1779253788264,36.14,76964.88,0.5,-0.34663,0.00014,26.25522]
[1779253788363,36.14,76964.88,0.5,-0.34663,0.00014,26.25522]
[1779253790867,36.17,76967.62,0.5,-0.34635,0.00014,26.24836]
[1779253796080,36.2,76967.08,0.5,-0.34656,0.00014,26.25387]
[1779253796545,36.2,76967.08,0.5,-0.34656,0.00014,26.25387]
[1779253798044,36.2,76965.81,0.5,-0.34675,0.00014,26.25884]
[1779253800650,36.21,76966.04,0.5,-0.34673,0.00014,26.25827]
[1779253800762,36.21,76962.88,0.5,-0.34719,0.00014,26.27014]
[1779253800859,36.21,76962.88,0.5,-0.34719,0.00014,26.27014]
[1779253800979,36.21,76962.88,0.5,-0.34719,0.00014,26.27014]
[1779253801012,36.21,76962.88,0.5,-0.34719,0.00014,26.27014]
[1779253801167,36.21,76962.88,0.5,-0.34719,0.00014,26.27014]
[1779253801389,36.21,76962.88,0.5,-0.34719,0.00014,26.27014]
[1779253801703,36.21,76962.88,0.5,-0.34719,0.00014,26.27014]
[1779253801515,36.21,76963.28,0.5,-0.34714,0.00014,26.26878]
[1779253801900,36.21,76963.28,0.5,-0.34714,0.00014,26.26878]
[1779253801910,36.21,76963.28,0.5,-0.34714,0.00014,26.26878]
[1779253801950,36.21,76974.62,0.5,-0.34551,0.00014,26.22697]
[1779253803051,36.21,76974.62,0.5,-0.34551,0.00014,26.22697]
[1779253803266,36.21,76974.62,0.5,-0.34551,0.00014,26.22697]
[1779253803378,36.21,76974.62,0.5,-0.34551,0.00014,26.22697]
[1779253803451,36.21,76974.62,0.5,-0.34551,0.00014,26.22697]
[1779253803572,36.21,76964.81,0.5,-0.34693,0.00014,26.26341]
[1779253807314,36.22,76969.55,0.5,-0.34625,0.00014,26.2462]
[1779253807317,36.22,76969.55,0.5,-0.34625,0.00014,26.2462]
[1779253808769,36.22,76969.47,0.5,-0.34627,0.00014,26.24673]
[1779253809060,36.22,76969.47,0.5,-0.34627,0.00014,26.24673]
[1779253809189,36.22,76969.47,0.5,-0.34627,0.00014,26.24673]
[1779253809354,36.22,76969.47,0.5,-0.34627,0.00014,26.24673]
[1779253809665,36.22,76969.47,0.5,-0.34627,0.00014,26.24673]
[1779253809428,36.22,76968.16,0.5,-0.34647,0.00014,26.25168]
[1779253809761,36.22,76968.16,0.5,-0.34647,0.00014,26.25168]
[1779253809874,36.22,76968.16,0.5,-0.34647,0.00014,26.25168]
[1779253810470,36.22,76968.16,0.5,-0.34647,0.00014,26.25168]
[1779253810493,36.22,76951.12,0.5,-0.34892,0.00014,26.31412]
[1779253811479,36.22,76951.12,0.5,-0.34892,0.00014,26.31412]
[1779253811505,36.22,76951.12,0.5,-0.34892,0.00014,26.31412]
[1779253811550,36.22,76951.12,0.5,-0.34892,0.00014,26.31412]
[1779253811645,36.22,76943.47,0.5,-0.35002,0.00014,26.3418]
[1779253812852,36.22,76949.31,0.5,-0.34918,0.00014,26.32073]
[1779253815954,36.23,76954.81,0.5,-0.34843,0.00014,26.30183]
[1779253820424,36.23,76954.3,0.5,-0.34851,0.00014,26.30401]
[1779253822431,36.24,76948.06,0.5,-0.34941,0.00014,26.32676]
[1779253827383,36.24,76946.53,0.5,-0.34964,0.00014,26.33257]
[1779253833196,36.24,76945.06,0.5,-0.34985,0.00014,26.33485]
[1779253838231,36.24,76947.59,0.5,-0.3495,0.00014,26.32593]
[1779253838788,36.24,76947.59,0.5,-0.3495,0.00014,26.32593]
[1779253841626,36.25,76943.86,0.5,-0.35003,0.00014,26.33944]
[1779253847515,36.25,76938.71,0.5,-0.35078,0.00014,26.35807]
[1779253847537,36.25,76938.71,0.5,-0.35078,0.00014,26.35807]
[1779253848062,36.25,76934.64,0.5,-0.35137,0.00014,26.37261]
[1779253848142,36.25,76934.64,0.5,-0.35137,0.00014,26.37261]
[1779253848326,36.25,76934.64,0.5,-0.35137,0.00014,26.37261]
[1779253848451,36.25,76934.64,0.5,-0.35137,0.00014,26.37261]
[1779253848483,36.25,76934.64,0.5,-0.35137,0.00014,26.37261]
[1779253848688,36.25,76934.64,0.5,-0.35137,0.00014,26.37261]
[1779253848746,36.25,76969.42,0.5,-0.34637,0.00014,26.24661]
[1779253849389,36.25,76969.42,0.5,-0.34637,0.00014,26.24661]
[1779253849430,36.25,76974.01,0.5,-0.34572,0.00014,26.22976]
[1779253849907,36.25,76974.01,0.5,-0.34572,0.00014,26.22976]
[1779253852110,36.25,76971.7,0.5,-0.34606,0.00014,26.23846]
[1779253852535,36.25,76971.7,0.5,-0.34606,0.00014,26.23846]
[1779253852712,36.25,76971.44,0.5,-0.3461,0.00014,26.23952]
[1779253853400,36.25,76971.44,0.5,-0.3461,0.00014,26.23952]
[1779253853574,36.25,76971.44,0.5,-0.3461,0.00014,26.23952]
[1779253854102,36.25,76970.83,0.5,-0.34619,0.00014,26.24188]
[1779253854175,36.25,76970.83,0.5,-0.34619,0.00014,26.24188]
[1779253856458,36.25,76969.25,0.5,-0.34642,0.00014,26.24789]
[1779253862651,36.26,76968.46,0.5,-0.34656,0.00014,26.25136]
[1779253866232,36.26,76966.77,0.5,-0.34681,0.00014,26.25791]
[1779253866295,36.26,76966.77,0.5,-0.34681,0.00014,26.25791]
[1779253866340,36.26,76966.77,0.5,-0.34681,0.00014,26.25791]
[1779253866381,36.26,76966.77,0.5,-0.34681,0.00014,26.25791]
[1779253866508,36.26,76966.77,0.5,-0.34681,0.00014,26.25791]
[1779253866613,36.26,76966.77,0.5,-0.34681,0.00014,26.25791]
[1779253866654,36.26,76975.17,0.5,-0.34561,0.00014,26.22706]
[1779253867073,36.26,76975.17,0.5,-0.34561,0.00014,26.22706]
[1779253867206,36.26,76975.17,0.5,-0.34561,0.00014,26.22706]
[1779253867543,36.26,76975.17,0.5,-0.34561,0.00014,26.22706]
[1779253867624,36.26,77010.23,0.5,-0.34061,0.00014,26.09532]
[1779253868121,36.26,77010.23,0.5,-0.34061,0.00014,26.09532]
[1779253868228,36.26,77010.23,0.5,-0.34061,0.00014,26.09532]
[1779253868402,36.26,77010.23,0.5,-0.34061,0.00014,26.09532]
[1779253868455,36.26,77051.85,0.5,-0.33472,0.00014,25.9337]
[1779253868914,36.26,77051.85,0.5,-0.33472,0.00014,25.9337]
[1779253868952,36.26,77051.85,0.5,-0.33472,0.00014,25.9337]
[1779253869133,36.26,77051.85,0.5,-0.33472,0.00014,25.9337]
[1779253869257,36.26,77051.85,0.5,-0.33472,0.00014,25.9337]
[1779253869557,36.26,77051.85,0.5,-0.33472,0.00014,25.9337]
[1779253869615,36.26,77051.85,0.5,-0.33472,0.00014,25.9337]
[1779253869621,36.26,77051.85,0.5,-0.33472,0.00014,25.9337]
[1779253869630,36.26,77051.85,0.5,-0.33472,0.00014,25.9337]
[1779253869757,36.26,77079.04,0.5,-0.3309,0.00014,25.82515]
[1779253870003,36.26,77079.04,0.5,-0.3309,0.00014,25.82515]
[1779253870020,36.26,77079.04,0.5,-0.3309,0.00014,25.82515]
[1779253870182,36.26,77079.04,0.5,-0.3309,0.00014,25.82515]
[1779253870188,36.26,77079.04,0.5,-0.3309,0.00014,25.82515]
[1779253870258,36.26,77079.04,0.5,-0.3309,0.00014,25.82515]
[1779253870773,36.26,77085.84,0.5,-0.32995,0.00014,25.79776]
[1779253870817,36.26,77085.84,0.5,-0.32995,0.00014,25.79776]
[1779253870880,36.26,77085.84,0.5,-0.32995,0.00014,25.79776]
[1779253870965,36.26,77085.84,0.5,-0.32995,0.00014,25.79776]
[1779253871164,36.26,77085.84,0.5,-0.32995,0.00014,25.79776]
[1779253871411,36.26,77085.84,0.5,-0.32995,0.00014,25.79776]
[1779253871510,36.26,77085.84,0.5,-0.32995,0.00014,25.79776]
[1779253871571,36.26,77085.84,0.5,-0.32995,0.00014,25.79776]
[1779253871672,36.27,77075.26,0.5,-0.33144,0.00014,25.84068]
[1779253872067,36.27,77075.26,0.5,-0.33144,0.00014,25.84068]
[1779253872143,36.27,77075.26,0.5,-0.33144,0.00014,25.84068]
[1779253872326,36.27,77075.26,0.5,-0.33144,0.00014,25.84068]
[1779253872807,36.27,77075.26,0.5,-0.33144,0.00014,25.84068]
[1779253872723,36.27,77086.1,0.5,-0.32992,0.00014,25.79696]
[1779253872880,36.27,77086.1,0.5,-0.32992,0.00014,25.79696]
[1779253873117,36.27,77086.1,0.5,-0.32992,0.00014,25.79696]
[1779253873277,36.27,77086.1,0.5,-0.32992,0.00014,25.79696]
[1779253873385,36.27,77086.1,0.5,-0.32992,0.00014,25.79696]
[1779253873464,36.27,77086.1,0.5,-0.32992,0.00014,25.79696]
[1779253874045,36.27,77090.88,0.5,-0.32926,0.00014,25.77766]
[1779253874123,36.27,77090.88,0.5,-0.32926,0.00014,25.77766]
[1779253874285,36.27,77090.88,0.5,-0.32926,0.00014,25.77766]
[1779253874406,36.27,77090.88,0.5,-0.32926,0.00014,25.77766]
[1779253874545,36.27,77090.88,0.5,-0.32926,0.00014,25.77766]
[1779253874646,36.27,77090.88,0.5,-0.32926,0.00014,25.77766]
[1779253874662,36.27,77068.55,0.5,-0.33239,0.00014,25.86801]
[1779253874977,36.27,77068.55,0.5,-0.33239,0.00014,25.86801]
[1779253875008,36.27,77068.55,0.5,-0.33239,0.00014,25.86801]
[1779253875028,36.27,77068.55,0.5,-0.33239,0.00014,25.86801]
[1779253875039,36.27,77068.55,0.5,-0.33239,0.00014,25.86801]
[1779253875144,36.27,77068.55,0.5,-0.33239,0.00014,25.86801]
[1779253875188,36.27,77068.55,0.5,-0.33239,0.00014,25.86801]
[1779253875334,36.27,77068.55,0.5,-0.33239,0.00014,25.86801]
[1779253875376,36.27,77068.55,0.5,-0.33239,0.00014,25.86801]
[1779253875506,36.27,77049.13,0.5,-0.33513,0.00014,25.94523]
[1779253876024,36.27,77049.13,0.5,-0.33513,0.00014,25.94523]
[1779253876027,36.27,77049.13,0.5,-0.33513,0.00014,25.94523]
[1779253876035,36.27,77049.13,0.5,-0.33513,0.00014,25.94523]
[1779253876129,36.27,77049.13,0.5,-0.33513,0.00014,25.94523]
[1779253876252,36.27,77049.13,0.5,-0.33513,0.00014,25.94523]
[1779253876325,36.27,77049.13,0.5,-0.33513,0.00014,25.94523]
[1779253876335,36.27,77049.13,0.5,-0.33513,0.00014,25.94523]
[1779253876366,36.27,77049.13,0.5,-0.33513,0.00014,25.94523]
[1779253876417,36.27,77049.13,0.5,-0.33513,0.00014,25.94523]
[1779253876458,36.27,77049.13,0.5,-0.33513,0.00014,25.94523]
[1779253876464,36.27,77049.13,0.5,-0.33513,0.00014,25.94523]
[1779253876593,36.27,77049.13,0.5,-0.33513,0.00014,25.94523]
[1779253877086,36.27,77045.41,0.5,-0.33566,0.00014,25.95988]
[1779253878281,36.27,77051.12,0.5,-0.33485,0.00014,25.93739]
[1779253878296,36.27,77051.12,0.5,-0.33485,0.00014,25.93739]
[1779253878403,36.27,77051.12,0.5,-0.33485,0.00014,25.93739]
[1779253878427,36.27,77051.12,0.5,-0.33485,0.00014,25.93739]
[1779253878490,36.27,77051.12,0.5,-0.33485,0.00014,25.93739]
[1779253878656,36.27,77051.12,0.5,-0.33485,0.00014,25.93739]
[1779253878785,36.27,77087.53,0.5,-0.32973,0.00014,25.79156]
[1779253878951,36.27,77087.53,0.5,-0.32973,0.00014,25.79156]
[1779253879090,36.27,77087.53,0.5,-0.32973,0.00014,25.79156]
[1779253879166,36.27,77087.53,0.5,-0.32973,0.00014,25.79156]
[1779253879534,36.27,77150.26,0.5,-0.321,0.00014,25.53047]
[1779253879976,36.27,77150.26,0.5,-0.321,0.00014,25.53047]
[1779253880245,36.27,77150.26,0.5,-0.321,0.00014,25.53047]
[1779253880311,36.27,77150.26,0.5,-0.321,0.00014,25.53047]
[1779253880390,36.27,77150.26,0.5,-0.321,0.00014,25.53047]
[1779253880470,36.27,77150.26,0.5,-0.321,0.00014,25.53047]
[1779253880752,36.27,77150.26,0.5,-0.321,0.00014,25.53047]
[1779253880795,36.27,77150.26,0.5,-0.321,0.00014,25.53047]
[1779253880827,36.27,77150.26,0.5,-0.321,0.00014,25.53047]
[1779253880543,36.27,77163.87,0.5,-0.31912,0.00014,25.47229]
[1779253881064,36.27,77163.87,0.5,-0.31912,0.00014,25.47229]
[1779253881271,36.27,77163.87,0.5,-0.31912,0.00014,25.47229]
[1779253881550,36.28,77160.1,0.5,-0.31967,0.00014,25.48976]
[1779253882671,36.28,77160.1,0.5,-0.31967,0.00014,25.48976]
[1779253882820,36.28,77160.1,0.5,-0.31967,0.00014,25.48976]
[1779253882865,36.28,77157.45,0.5,-0.32005,0.00014,25.50156]
[1779253882945,36.28,77157.45,0.5,-0.32005,0.00014,25.50156]
[1779253883027,36.28,77157.45,0.5,-0.32005,0.00014,25.50156]
[1779253883222,36.28,77157.45,0.5,-0.32005,0.00014,25.50156]
[1779253883389,36.28,77157.45,0.5,-0.32005,0.00014,25.50156]
[1779253883456,36.28,77157.45,0.5,-0.32005,0.00014,25.50156]
[1779253883799,36.28,77157.45,0.5,-0.32005,0.00014,25.50156]
[1779253883988,36.28,77153.97,0.5,-0.32054,0.00014,25.51663]
[1779253884572,36.28,77155.44,0.5,-0.32034,0.00014,25.51049]
[1779253885149,36.28,77155.44,0.5,-0.32034,0.00014,25.51049]
[1779253886503,36.29,77154.73,0.5,-0.32045,0.00014,25.51367]
[1779253886589,36.29,77154.36,0.5,-0.3205,0.00014,25.51539]
[1779253887257,36.29,77154.36,0.5,-0.3205,0.00014,25.51539]
[1779253887771,36.29,77154.36,0.5,-0.3205,0.00014,25.51539]
[1779253887834,36.29,77154.36,0.5,-0.3205,0.00014,25.51539]
[1779253887775,36.29,77159.1,0.5,-0.31985,0.00014,25.49532]
[1779253888075,36.29,77159.1,0.5,-0.31985,0.00014,25.49532]
[1779253890897,36.29,77166.01,0.5,-0.3189,0.00014,25.46567]
[1779253890931,36.29,77166.01,0.5,-0.3189,0.00014,25.46567]
[1779253891191,36.29,77166.01,0.5,-0.3189,0.00014,25.46567]
[1779253892784,36.29,77166.84,0.5,-0.31877,0.00014,25.45869]
[1779253892999,36.29,77169.13,0.5,-0.31845,0.00014,25.44883]
[1779253893064,36.29,77169.13,0.5,-0.31845,0.00014,25.44883]
[1779253893219,36.29,77169.13,0.5,-0.31845,0.00014,25.44883]
[1779253896036,36.29,77166.71,0.5,-0.31879,0.00014,25.45932]
[1779253896097,36.29,77166.71,0.5,-0.31879,0.00014,25.45932]
[1779253897735,36.29,77162.55,0.5,-0.31936,0.00014,25.47721]
[1779253897739,36.29,77159.49,0.5,-0.31978,0.00014,25.49033]
[1779253897863,36.29,77159.49,0.5,-0.31978,0.00014,25.49033]
[1779253897925,36.29,77159.49,0.5,-0.31978,0.00014,25.49033]
[1779253898682,36.29,77156.28,0.5,-0.32023,0.00014,25.50405]
[1779253901768,36.29,77154.44,0.5,-0.32048,0.00014,25.51184]
[1779253901855,36.29,77154.44,0.5,-0.32048,0.00014,25.51184]
[1779253902096,36.29,77154.94,0.5,-0.32041,0.00014,25.50966]
[1779253902154,36.29,77154.94,0.5,-0.32041,0.00014,25.50966]
[1779253902201,36.29,77154.94,0.5,-0.32041,0.00014,25.50966]
[1779253902469,36.29,77154.94,0.5,-0.32041,0.00014,25.50966]
[1779253902504,36.29,77154.94,0.5,-0.32041,0.00014,25.50966]
[1779253902671,36.29,77154.94,0.5,-0.32041,0.00014,25.50966]
[1779253902710,36.29,77189.54,0.5,-0.31564,0.00014,25.36008]
[1779253903148,36.29,77189.54,0.5,-0.31564,0.00014,25.36008]
[1779253903720,36.29,77195.03,0.5,-0.31489,0.00014,25.33612]
[1779253903931,36.29,77195.03,0.5,-0.31489,0.00014,25.33612]
[1779253904013,36.29,77195.03,0.5,-0.31489,0.00014,25.33612]
[1779253904040,36.29,77195.03,0.5,-0.31489,0.00014,25.33612]
[1779253904045,36.29,77195.03,0.5,-0.31489,0.00014,25.33612]
[1779253904136,36.29,77195.03,0.5,-0.31489,0.00014,25.33612]
[1779253904247,36.29,77195.03,0.5,-0.31489,0.00014,25.33612]
[1779253904589,36.29,77195.03,0.5,-0.31489,0.00014,25.33612]
[1779253904651,36.29,77195.03,0.5,-0.31489,0.00014,25.33612]
[1779253905551,36.29,77192.92,0.5,-0.31518,0.00014,25.3455]
[1779253905569,36.29,77192.92,0.5,-0.31518,0.00014,25.3455]
[1779253905593,36.29,77192.92,0.5,-0.31518,0.00014,25.3455]
[1779253905766,36.29,77192.92,0.5,-0.31518,0.00014,25.3455]
[1779253905861,36.29,77197.51,0.5,-0.31455,0.00014,25.32545]
[1779253906595,36.29,77197.51,0.5,-0.31455,0.00014,25.32545]
[1779253906789,36.29,77197.51,0.5,-0.31455,0.00014,25.32545]
[1779253907805,36.29,77202.63,0.5,-0.31386,0.00014,25.30303]
[1779253908099,36.29,77200.16,0.5,-0.3142,0.00014,25.31406]
[1779253908120,36.29,77200.16,0.5,-0.3142,0.00014,25.31406]
[1779253908303,36.29,77200.16,0.5,-0.3142,0.00014,25.31406]
[1779253908508,36.29,77200.16,0.5,-0.3142,0.00014,25.31406]
[1779253908757,36.29,77186.2,0.5,-0.31612,0.00014,25.3754]
[1779253909598,36.29,77186.2,0.5,-0.31612,0.00014,25.3754]
[1779253910296,36.29,77179.65,0.5,-0.31702,0.00014,25.40399]
[1779253911369,36.29,77177.0,0.5,-0.31739,0.00014,25.41553]
[1779253911492,36.29,77177.0,0.5,-0.31739,0.00014,25.41553]
[1779253912107,36.29,77171.74,0.5,-0.31811,0.00014,25.43833]
[1779253912785,36.29,77162.3,0.5,-0.31942,0.00014,25.47899]
[1779253917249,36.29,77160.18,0.5,-0.31971,0.00014,25.48799]
[1779253917407,36.29,77160.18,0.5,-0.31971,0.00014,25.48799]
[1779253917560,36.29,77160.18,0.5,-0.31971,0.00014,25.48799]
[1779253918737,36.29,77164.42,0.5,-0.31912,0.00014,25.46976]
[1779253918751,36.29,77164.42,0.5,-0.31912,0.00014,25.46976]
[1779253918936,36.29,77167.1,0.5,-0.31875,0.00014,25.45822]
[1779253919834,36.29,77176.54,0.5,-0.31745,0.00014,25.41744]
[1779253920301,36.29,77176.54,0.5,-0.31745,0.00014,25.41744]
[1779253922718,36.29,77172.08,0.5,-0.31806,0.00014,25.43679]
[1779253923886,36.29,77165.51,0.5,-0.31897,0.00014,25.46512]
[1779253924084,36.29,77165.51,0.5,-0.31897,0.00014,25.46512]
[1779253924317,36.29,77165.51,0.5,-0.31897,0.00014,25.46512]
[1779253924972,36.29,77158.84,0.5,-0.31989,0.00014,25.49373]
[1779253926663,36.29,77157.2,0.5,-0.32012,0.00014,25.5007]
[1779253926755,36.29,77157.2,0.5,-0.32012,0.00014,25.50066]
[1779253928099,36.29,77156.36,0.5,-0.32023,0.00014,25.50425]
[1779253928128,36.29,77156.36,0.5,-0.32023,0.00014,25.50425]
[1779253928343,36.29,77156.36,0.5,-0.32023,0.00014,25.50425]
[1779253928411,36.29,77156.36,0.5,-0.32023,0.00014,25.50425]
[1779253928443,36.29,77156.36,0.5,-0.32023,0.00014,25.50425]
[1779253928718,36.29,77156.36,0.5,-0.32023,0.00014,25.50425]
[1779253928747,36.29,77155.2,0.5,-0.32039,0.00014,25.50919]
[1779253929165,36.29,77155.2,0.5,-0.32039,0.00014,25.50919]
[1779253929211,36.29,77155.2,0.5,-0.32039,0.00014,25.50919]
[1779253929342,36.29,77155.2,0.5,-0.32039,0.00014,25.50919]
[1779253929362,36.29,77135.36,0.5,-0.32314,0.00014,25.59329]
[1779253930051,36.29,77135.36,0.5,-0.32314,0.00014,25.59329]
[1779253930865,36.29,77127.17,0.5,-0.32429,0.00014,25.6279]
[1779253931812,36.29,77127.17,0.5,-0.32429,0.00014,25.6279]
[1779253931920,36.29,77126.23,0.5,-0.32442,0.00014,25.63198]
[1779253933551,36.29,77126.23,0.5,-0.32442,0.00014,25.63198]
[1779253933593,36.29,77126.23,0.5,-0.32442,0.00014,25.63198]
[1779253933653,36.29,77136.32,0.5,-0.32302,0.00014,25.58959]
[1779253933961,36.29,77136.32,0.5,-0.32302,0.00014,25.58959]
[1779253933998,36.29,77152.44,0.5,-0.32078,0.00014,25.52131]
[1779253934961,36.29,77152.44,0.5,-0.32078,0.00014,25.52131]
[1779253936452,36.29,77160.03,0.5,-0.31973,0.00014,25.48882]
[1779253936868,36.29,77160.03,0.5,-0.31973,0.00014,25.48882]
[1779253937231,36.29,77160.22,0.5,-0.3197,0.00014,25.48794]
[1779253937345,36.29,77160.22,0.5,-0.3197,0.00014,25.48794]
[1779253940539,36.29,77170.53,0.5,-0.31828,0.00014,25.44358]
[1779253940625,36.29,77170.53,0.5,-0.31828,0.00014,25.44358]
[1779253942489,36.29,77171.53,0.5,-0.31814,0.00014,25.43928]
[1779253948796,36.29,77173.56,0.5,-0.31787,0.00014,25.43062]
[1779253949669,36.29,77173.35,0.5,-0.3179,0.00014,25.43157]
[1779253955089,36.3,77175.32,0.5,-0.31761,0.00014,25.41979]
[1779253960128,36.3,77174.18,0.5,-0.31778,0.00014,25.42493]
[1779253965164,36.3,77170.7,0.5,-0.31826,0.00014,25.44003]
[1779253970199,36.3,77175.19,0.5,-0.31764,0.00014,25.42071]
[1779253975234,36.3,77172.14,0.5,-0.31807,0.00014,25.43402]
[1779253979799,36.3,77171.41,0.5,-0.31817,0.00014,25.43721]
[1779253979920,36.3,77171.41,0.5,-0.31817,0.00014,25.43721]
[1779253980201,36.3,77170.75,0.5,-0.31826,0.00014,25.44009]
[1779253980339,36.3,77185.25,0.5,-0.31626,0.00014,25.3772]
[1779253982798,36.3,77184.39,0.5,-0.31638,0.00014,25.38101]
[1779253984897,36.3,77184.11,0.5,-0.31643,0.00014,25.38241]
[1779253987695,36.3,77181.53,0.5,-0.31679,0.00014,25.39377]
[1779253993292,36.3,77178.17,0.5,-0.31726,0.00014,25.40863]
[1779253993494,36.3,77178.17,0.5,-0.31726,0.00014,25.40863]
[1779253993548,36.3,77178.17,0.5,-0.31726,0.00014,25.40863]
[1779253994502,36.3,77173.7,0.5,-0.31787,0.00014,25.42806]
[1779253994587,36.3,77173.7,0.5,-0.31787,0.00014,25.42806]
[1779253996011,36.3,77173.46,0.5,-0.31791,0.00014,25.42911]
[1779253999343,36.3,77173.38,0.5,-0.31792,0.00014,25.4295]
[1779253999416,36.3,77173.38,0.5,-0.31792,0.00014,25.4295]
[1779254000239,36.3,77170.07,0.5,-0.31838,0.00014,25.44382]
[1779254001325,36.3,77164.34,0.5,-0.31917,0.00014,25.46848]
[1779254002123,36.3,77162.9,0.5,-0.31937,0.00014,25.47466]
[1779254004648,36.3,77157.55,0.5,-0.3201,0.00014,25.49753]
[1779254004780,36.3,77157.55,0.5,-0.3201,0.00014,25.49753]
[1779254012501,36.3,77147.98,0.5,-0.32139,0.00014,25.53426]
[1779254014932,36.3,77148.6,0.5,-0.3213,0.00014,25.53155]
[1779254015522,36.3,77144.51,0.5,-0.32187,0.00014,25.54877]
[1779254017137,36.3,77141.09,0.5,-0.32234,0.00014,25.56318]
[1779254017240,36.3,77141.09,0.5,-0.32234,0.00014,25.56318]
[1779254022571,36.3,77140.77,0.5,-0.32237,0.00014,25.5642]
[1779254027607,36.29,77139.2,0.5,-0.32258,0.00014,25.57055]
[1779254030627,36.29,77130.9,0.5,-0.32373,0.00014,25.60527]
[1779254035662,36.29,77129.42,0.5,-0.32392,0.00014,25.61103]
[1779254037949,36.29,77129.39,0.5,-0.32392,0.00014,25.61107]
[1779254038117,36.29,77134.18,0.5,-0.32325,0.00014,25.59087]
[1779254038195,36.29,77134.18,0.5,-0.32325,0.00014,25.59087]
[1779254038414,36.29,77134.18,0.5,-0.32325,0.00014,25.59087]
[1779254038812,36.29,77134.18,0.5,-0.32325,0.00014,25.59087]
[1779254038829,36.29,77146.91,0.5,-0.32148,0.00014,25.53696]
[1779254041516,36.29,77143.03,0.5,-0.32202,0.00014,25.55329]
[1779254041814,36.29,77143.03,0.5,-0.32202,0.00014,25.55329]
[1779254042166,36.29,77148.55,0.5,-0.32125,0.00014,25.5298]
[1779254042892,36.29,77148.55,0.5,-0.32125,0.00014,25.5298]
[1779254043949,36.29,77154.74,0.5,-0.32039,0.00014,25.50335]
[1779254044111,36.28,77155.99,0.5,-0.32022,0.00014,25.49796]
[1779254044147,36.28,77155.99,0.5,-0.32022,0.00014,25.49796]
[1779254044161,36.28,77155.99,0.5,-0.32022,0.00014,25.49796]
[1779254044164,36.28,77155.99,0.5,-0.32022,0.00014,25.49796]
[1779254044731,36.28,77164.4,0.5,-0.31905,0.00014,25.46186]
[1779254045338,36.28,77164.4,0.5,-0.31905,0.00014,25.46186]
[1779254045792,36.28,77164.4,0.5,-0.31905,0.00014,25.46186]
[1779254045879,36.28,77164.4,0.5,-0.31905,0.00014,25.46186]
[1779254047295,36.28,77161.48,0.5,-0.31946,0.00014,25.47439]
[1779254051461,36.28,77165.88,0.5,-0.31885,0.00014,25.45545]
[1779254054130,36.28,77164.64,0.5,-0.31902,0.00014,25.46078]
[1779254055650,36.28,77163.23,0.5,-0.31921,0.00014,25.46683]
[1779254056579,36.28,77162.19,0.5,-0.31936,0.00014,25.47128]
[1779254056604,36.28,77162.19,0.5,-0.31936,0.00014,25.47128]
[1779254061850,36.28,77159.57,0.5,-0.31971,0.00014,25.48239]
[1779254066885,36.28,77155.51,0.5,-0.32027,0.00014,25.49959]
[1779254067044,36.28,77155.51,0.5,-0.32027,0.00014,25.49959]
[1779254067431,36.28,77155.51,0.5,-0.32027,0.00014,25.49959]
[1779254067443,36.28,77155.51,0.5,-0.32027,0.00014,25.49959]
[1779254072193,36.28,77157.23,0.5,-0.32001,0.00014,25.48861]
[1779254075139,36.28,77158.78,0.5,-0.31979,0.00014,25.48187]
[1779254077000,36.28,77158.66,0.5,-0.31981,0.00014,25.48236]
[1779254077052,36.28,77158.66,0.5,-0.31981,0.00014,25.48236]
[1779254079416,36.28,77157.91,0.5,-0.31991,0.00014,25.48548]
[1779254081121,36.28,77154.12,0.5,-0.32043,0.00014,25.50161]
[1779254084617,36.28,77149.53,0.5,-0.32106,0.00014,25.52102]
[1779254090050,36.27,77148.46,0.5,-0.3212,0.00014,25.52517]
[1779254090933,36.27,77148.46,0.5,-0.3212,0.00014,25.52517]
[1779254091057,36.27,77148.78,0.5,-0.32115,0.00014,25.52374]
[1779254091824,36.27,77148.78,0.5,-0.32115,0.00014,25.52374]
[1779254092064,36.27,77150.59,0.5,-0.3209,0.00014,25.51599]
[1779254097550,36.27,77153.75,0.5,-0.32045,0.00014,25.50229]
[1779254098495,36.27,77154.14,0.5,-0.3204,0.00014,25.50052]
[1779254100597,36.27,77156.21,0.5,-0.32011,0.00014,25.49162]
[1779254100988,36.27,77156.21,0.5,-0.32011,0.00014,25.49162]
[1779254101128,36.27,77164.66,0.5,-0.31894,0.00014,25.45529]
[1779254106164,36.27,77166.16,0.5,-0.31873,0.00014,25.44884]
[1779254107119,36.27,77166.16,0.5,-0.31873,0.00014,25.44884]
[1779254108841,36.27,77167.21,0.5,-0.31859,0.00014,25.44431]
[1779254108862,36.27,77167.21,0.5,-0.31859,0.00014,25.44431]
[1779254108894,36.27,77167.21,0.5,-0.31859,0.00014,25.44431]
[1779254109186,36.27,77154.38,0.5,-0.32036,0.00014,25.49941]
[1779254110116,36.27,77154.38,0.5,-0.32036,0.00014,25.49941]
[1779254114260,36.27,77149.41,0.5,-0.32104,0.00014,25.5204]
[1779254115697,36.27,77150.3,0.5,-0.32092,0.00014,25.51655]
[1779254115848,36.27,77150.3,0.5,-0.32092,0.00014,25.51655]
[1779254115871,36.27,77149.85,0.5,-0.32098,0.00014,25.51835]
[1779254117779,36.27,77143.44,0.5,-0.32187,0.00014,25.5456]
[1779254117781,36.27,77143.44,0.5,-0.32187,0.00014,25.5456]
[1779254118334,36.27,77141.91,0.5,-0.32208,0.00014,25.55197]
[1779254118381,36.27,77132.91,0.5,-0.32332,0.00014,25.58997]
[1779254119681,36.27,77123.97,0.5,-0.32457,0.00014,25.62765]
[1779254125569,36.27,77120.47,0.5,-0.32507,0.00014,25.64255]
[1779254126278,36.27,77119.68,0.5,-0.32518,0.00014,25.64597]
[1779254131340,36.28,77109.75,0.5,-0.32657,0.00014,25.68437]
[1779254132391,36.28,77109.75,0.5,-0.32657,0.00014,25.68437]
[1779254132805,36.28,77109.75,0.5,-0.32657,0.00014,25.68437]
[1779254132828,36.28,77109.75,0.5,-0.32657,0.00014,25.68437]
[1779254132913,36.28,77109.75,0.5,-0.32657,0.00014,25.68437]
[1779254133730,36.28,77107.09,0.5,-0.32695,0.00014,25.69547]
[1779254133750,36.28,77098.81,0.5,-0.32811,0.00014,25.72962]
[1779254134387,36.28,77098.81,0.5,-0.32811,0.00014,25.72962]
[1779254137076,36.28,77099.5,0.5,-0.32801,0.00014,25.72694]
[1779254141268,36.28,77106.53,0.5,-0.32704,0.00014,25.69844]
[1779254143452,36.28,77101.71,0.5,-0.32772,0.00014,25.71848]
[1779254144481,36.28,77101.14,0.5,-0.32781,0.00014,25.72091]
[1779254147060,36.29,77099.51,0.5,-0.32804,0.00014,25.72776]
[1779254148140,36.29,77097.58,0.5,-0.32831,0.00014,25.73581]
[1779254148547,36.29,77094.35,0.5,-0.32877,0.00014,25.74908]
[1779254153583,36.29,77089.83,0.5,-0.32942,0.00014,25.76819]
[1779254154752,36.29,77089.83,0.5,-0.32942,0.00014,25.76819]
[1779254154853,36.29,77079.3,0.5,-0.33091,0.00014,25.81109]
[1779254158328,36.3,77073.88,0.5,-0.33167,0.00014,25.83306]
[1779254158437,36.3,77073.88,0.5,-0.33167,0.00014,25.83306]
[1779254163768,36.3,77079.18,0.5,-0.33094,0.00014,25.81216]
[1779254166543,36.3,77077.3,0.5,-0.33121,0.00014,25.81998]
[1779254167253,36.3,77076.14,0.5,-0.33138,0.00014,25.82473]
[1779254168032,36.3,77076.14,0.5,-0.33138,0.00014,25.82473]
[1779254171637,36.3,77069.78,0.5,-0.33228,0.00014,25.85052]
[1779254171799,36.3,77069.78,0.5,-0.33228,0.00014,25.85052]
[1779254177743,36.31,77061.47,0.5,-0.33346,0.00014,25.88388]
[1779254179753,36.31,77060.49,0.5,-0.3336,0.00014,25.88781]
[1779254182505,36.31,77057.8,0.5,-0.33398,0.00014,25.89851]
[1779254183910,36.31,77059.7,0.5,-0.33371,0.00014,25.89098]
[1779254186925,36.31,77061.79,0.5,-0.33342,0.00014,25.88274]
[1779254186957,36.31,77061.79,0.5,-0.33342,0.00014,25.88274]
[1779254187282,36.31,77058.67,0.5,-0.33386,0.00014,25.89515]
[1779254187365,36.31,77058.67,0.5,-0.33386,0.00014,25.89515]
[1779254190630,36.31,77061.16,0.5,-0.33351,0.00014,25.8853]
[1779254195878,36.31,77061.85,0.5,-0.3334,0.00014,25.87925]
[1779254196310,36.31,77061.85,0.5,-0.3334,0.00014,25.87925]
[1779254201920,36.31,77064.92,0.5,-0.33297,0.00014,25.8672]
[1779254206955,36.31,77065.85,0.5,-0.33284,0.00014,25.86364]
[1779254211990,36.31,77065.59,0.5,-0.33288,0.00014,25.86483]
[1779254217025,36.31,77066.37,0.5,-0.33278,0.00014,25.86187]
[1779254222060,36.31,77068.67,0.5,-0.33246,0.00014,25.85288]
[1779254225349,36.32,77070.68,0.5,-0.33219,0.00014,25.84498]
[1779254225422,36.32,77070.68,0.5,-0.33219,0.00014,25.84498]
[1779254227077,36.32,77071.75,0.5,-0.33204,0.00014,25.84074]
[1779254232130,36.32,77074.41,0.5,-0.33167,0.00014,25.83045]
[1779254237165,36.32,77074.83,0.5,-0.33163,0.00014,25.82908]
[1779254243207,36.32,77076.55,0.5,-0.3314,0.00014,25.82256]
[1779254248242,36.33,77078.47,0.5,-0.33114,0.00014,25.8152]
[1779254251799,36.33,77078.56,0.5,-0.33112,0.00014,25.81168]
[1779254253971,36.33,77079.88,0.5,-0.33094,0.00014,25.80644]
[1779254253984,36.33,77079.88,0.5,-0.33094,0.00014,25.80644]
[1779254257149,36.33,77080.45,0.5,-0.33086,0.00014,25.80439]
[1779254257200,36.33,77080.45,0.5,-0.33086,0.00014,25.80439]
[1779254257285,36.33,77080.45,0.5,-0.33087,0.00014,25.80455]
[1779254257478,36.33,77080.45,0.5,-0.33087,0.00014,25.80455]
[1779254257696,36.33,77080.45,0.5,-0.33087,0.00014,25.80455]
[1779254259051,36.33,77085.69,0.5,-0.33014,0.00014,25.78349]
[1779254259088,36.33,77085.69,0.5,-0.33014,0.00014,25.78349]
[1779254259120,36.33,77085.69,0.5,-0.33014,0.00014,25.78349]
[1779254259125,36.33,77093.43,0.5,-0.32906,0.00014,25.7522]
[1779254259310,36.33,77093.43,0.5,-0.32906,0.00014,25.7522]
[1779254261512,36.34,77096.91,0.5,-0.32858,0.00014,25.73815]
[1779254263137,36.34,77097.88,0.5,-0.32845,0.00014,25.73433]
[1779254263228,36.34,77099.21,0.5,-0.32827,0.00014,25.72919]
[1779254268381,36.34,77100.75,0.5,-0.32805,0.00014,25.72273]
[1779254274124,36.34,77103.2,0.5,-0.3277,0.00014,25.71254]
[1779254279459,36.34,77100.68,0.5,-0.32805,0.00014,25.72264]
[1779254284494,36.33,77096.74,0.5,-0.32859,0.00014,25.73854]
[1779254289529,36.33,77096.86,0.5,-0.32857,0.00014,25.7378]
[1779254292691,36.33,77099.02,0.5,-0.32826,0.00014,25.72887]
[1779254298592,36.33,77095.61,0.5,-0.32873,0.00014,25.74241]
[1779254303712,36.33,77095.55,0.5,-0.32873,0.00014,25.74248]
[1779254307405,36.32,77093.93,0.5,-0.32894,0.00014,25.74876]
[1779254307655,36.32,77093.27,0.5,-0.32903,0.00014,25.75138]
[1779254310097,36.32,77093.58,0.5,-0.329,0.00014,25.75024]
[1779254315711,36.33,77091.8,0.5,-0.32925,0.00014,25.75494]
[1779254320775,36.34,77090.44,0.5,-0.32946,0.00014,25.76102]
[1779254324659,36.34,77084.69,0.5,-0.33028,0.00014,25.78471]
[1779254329838,36.34,77081.78,0.5,-0.3307,0.00014,25.79693]
[1779254334873,36.34,77083.03,0.5,-0.33054,0.00014,25.79226]
[1779254339908,36.35,77079.37,0.5,-0.33106,0.00014,25.80735]
[1779254340591,36.35,77079.37,0.5,-0.33106,0.00014,25.80735]
[1779254341145,36.35,77079.37,0.5,-0.33106,0.00014,25.80735]
[1779254343569,36.35,77079.14,0.5,-0.3311,0.00014,25.80846]
[1779254348604,36.35,77078.91,0.5,-0.33114,0.00014,25.80968]
[1779254348740,36.35,77078.91,0.5,-0.33114,0.00014,25.80968]
[1779254353141,36.35,77077.65,0.5,-0.33132,0.00014,25.81491]
[1779254354870,36.35,77077.65,0.5,-0.33133,0.00014,25.81502]
[1779254354923,36.35,77077.65,0.5,-0.33133,0.00014,25.81502]
[1779254355039,36.35,77077.65,0.5,-0.33133,0.00014,25.81502]
[1779254355299,36.35,77077.65,0.5,-0.33133,0.00014,25.81502]
[1779254355334,36.35,77077.65,0.5,-0.33133,0.00014,25.81502]
[1779254356032,36.35,77090.04,0.5,-0.3296,0.00014,25.76516]
[1779254357842,36.36,77089.97,0.5,-0.32961,0.00014,25.76554]
[1779254359345,36.36,77089.58,0.5,-0.32967,0.00014,25.76722]
[1779254359461,36.36,77089.45,0.5,-0.32969,0.00014,25.76784]
[1779254361849,36.36,77088.98,0.5,-0.32976,0.00014,25.76993]
[1779254368109,36.36,77092.53,0.5,-0.32929,0.00014,25.75622]
[1779254372883,36.37,77092.83,0.5,-0.32924,0.00014,25.75203]
[1779254372891,36.37,77092.83,0.5,-0.32924,0.00014,25.75203]
[1779254372929,36.37,77092.83,0.5,-0.32924,0.00014,25.75203]
[1779254372955,36.37,77092.83,0.5,-0.32924,0.00014,25.75203]
[1779254373191,36.37,77098.21,0.5,-0.32849,0.00014,25.73023]
[1779254379187,36.37,77104.4,0.5,-0.32762,0.00014,25.70463]
[1779254384222,36.36,77102.7,0.5,-0.32785,0.00014,25.71139]
[1779254389256,36.36,77102.89,0.5,-0.32782,0.00014,25.71039]
[1779254394292,36.36,77103.86,0.5,-0.32768,0.00014,25.70621]
[1779254399328,36.36,77104.99,0.5,-0.32751,0.00014,25.70138]
[1779254401016,36.36,77107.17,0.5,-0.32721,0.00014,25.69239]
[1779254401041,36.36,77107.17,0.5,-0.32721,0.00014,25.69239]
[1779254401116,36.36,77107.17,0.5,-0.32721,0.00014,25.69239]
[1779254402003,36.36,77109.76,0.5,-0.32685,0.00014,25.68171]
[1779254402093,36.36,77109.76,0.5,-0.32685,0.00014,25.68171]
[1779254403807,36.36,77120.92,0.5,-0.32529,0.00014,25.63554]
[1779254409398,36.36,77124.76,0.5,-0.32477,0.00014,25.61981]
[1779254410066,36.36,77124.76,0.5,-0.32477,0.00014,25.61981]
[1779254410232,36.36,77124.76,0.5,-0.32477,0.00014,25.61981]
[1779254412766,36.36,77119.83,0.5,-0.32545,0.00014,25.64039]
[1779254413139,36.36,77119.83,0.5,-0.32545,0.00014,25.64039]
[1779254413385,36.36,77119.83,0.5,-0.32545,0.00014,25.64039]
[1779254413684,36.36,77125.0,0.5,-0.32474,0.00014,25.61892]
[1779254413735,36.36,77125.0,0.5,-0.32474,0.00014,25.61892]
[1779254414182,36.36,77125.0,0.5,-0.32474,0.00014,25.61892]
[1779254414295,36.36,77125.0,0.5,-0.32474,0.00014,25.61892]
[1779254414330,36.36,77125.0,0.5,-0.32474,0.00014,25.61892]
[1779254414371,36.36,77125.0,0.5,-0.32474,0.00014,25.61892]
[1779254414427,36.36,77125.0,0.5,-0.32474,0.00014,25.61892]
[1779254414431,36.36,77125.0,0.5,-0.32474,0.00014,25.61892]
[1779254414433,36.36,77141.05,0.5,-0.32251,0.00014,25.55171]
[1779254414502,36.36,77141.05,0.5,-0.32251,0.00014,25.55171]
[1779254414593,36.36,77141.05,0.5,-0.32251,0.00014,25.55171]
[1779254414726,36.36,77141.05,0.5,-0.32251,0.00014,25.55171]
[1779254415734,36.36,77141.05,0.5,-0.32251,0.00014,25.55171]
[1779254415978,36.36,77141.05,0.5,-0.32251,0.00014,25.55171]
[1779254417271,36.36,77142.95,0.5,-0.32224,0.00014,25.54348]
[1779254417361,36.36,77142.97,0.5,-0.32223,0.00014,25.54329]
[1779254422491,36.36,77143.89,0.5,-0.32212,0.00014,25.53996]
[1779254425317,36.36,77143.82,0.5,-0.32214,0.00014,25.54037]
[1779254426470,36.37,77143.18,0.5,-0.32223,0.00014,25.54329]
[1779254426570,36.37,77143.18,0.5,-0.32223,0.00014,25.54329]
[1779254427305,36.37,77143.18,0.5,-0.32223,0.00014,25.54329]
[1779254430505,36.37,77137.51,0.5,-0.32302,0.00014,25.56719]
[1779254435599,36.36,77136.77,0.5,-0.3231,0.00014,25.5667]
[1779254436464,36.36,77136.77,0.5,-0.3231,0.00014,25.5667]
[1779254441640,36.36,77129.22,0.5,-0.32414,0.00014,25.59805]
[1779254445831,36.36,77129.87,0.5,-0.32404,0.00014,25.59515]
[1779254445843,36.36,77129.87,0.5,-0.32404,0.00014,25.59515]
[1779254445848,36.36,77129.87,0.5,-0.32404,0.00014,25.59515]
[1779254445877,36.36,77129.87,0.5,-0.32404,0.00014,25.59515]
[1779254445907,36.36,77129.87,0.5,-0.32404,0.00014,25.59515]
[1779254445924,36.36,77129.87,0.5,-0.32404,0.00014,25.59515]
[1779254446286,36.36,77129.87,0.5,-0.32404,0.00014,25.59515]
[1779254446915,36.36,77129.9,0.5,-0.32403,0.00014,25.5949]
[1779254446938,36.36,77117.05,0.5,-0.32582,0.00014,25.64837]
[1779254449933,36.36,77118.38,0.5,-0.32563,0.00014,25.64286]
[1779254450361,36.36,77118.38,0.5,-0.32563,0.00014,25.64286]
[1779254450398,36.36,77118.38,0.5,-0.32563,0.00014,25.64286]
[1779254453328,36.36,77118.4,0.5,-0.32563,0.00014,25.64281]
[1779254458760,36.36,77117.67,0.5,-0.32574,0.00014,25.64589]
[1779254463400,36.36,77117.52,0.5,-0.32576,0.00014,25.64655]
[1779254463478,36.36,77117.52,0.5,-0.32576,0.00014,25.64655]
[1779254466305,36.36,77112.27,0.5,-0.32649,0.00014,25.66827]
[1779254469258,36.36,77105.8,0.5,-0.32739,0.00014,25.69488]
[1779254471956,36.36,77104.48,0.5,-0.32757,0.00014,25.7002]
[1779254476599,36.36,77104.32,0.5,-0.32759,0.00014,25.70067]
[1779254480602,36.36,77102.89,0.5,-0.32778,0.00014,25.70638]
[1779254480615,36.36,77102.89,0.5,-0.32778,0.00014,25.70638]
[1779254482522,36.36,77100.21,0.5,-0.32815,0.00014,25.71727]
[1779254482933,36.36,77094.05,0.5,-0.32901,0.00014,25.74235]
[1779254486115,36.36,77087.18,0.5,-0.32998,0.00014,25.77049]
[1779254487477,36.36,77087.15,0.5,-0.32999,0.00014,25.7708]
[1779254487683,36.36,77082.8,0.5,-0.3306,0.00014,25.78837]
[1779254489804,36.36,77078.31,0.5,-0.33124,0.00014,25.80661]
[1779254491437,36.36,77072.58,0.5,-0.33204,0.00014,25.82966]
[1779254492581,36.36,77069.71,0.5,-0.33243,0.00014,25.83787]
[1779254494501,36.36,77070.17,0.5,-0.33237,0.00014,25.83607]
[1779254495590,36.36,77070.39,0.5,-0.33234,0.00014,25.83525]
[1779254501287,36.37,77072.47,0.5,-0.33205,0.00014,25.82712]
[1779254507107,36.37,77074.33,0.5,-0.3318,0.00014,25.82001]
[1779254512142,36.37,77073.59,0.5,-0.33192,0.00014,25.82321]
[1779254517177,36.37,77072.98,0.5,-0.33201,0.00014,25.82587]
[1779254520955,36.37,77075.01,0.5,-0.33173,0.00014,25.81788]
[1779254521854,36.37,77077.76,0.5,-0.33134,0.00014,25.8069]
[1779254522328,36.37,77077.76,0.5,-0.33134,0.00014,25.8069]
[1779254526634,36.38,77090.38,0.5,-0.32959,0.00014,25.75643]
[1779254527557,36.38,77091.81,0.5,-0.32939,0.00014,25.75073]
[1779254527568,36.38,77091.81,0.5,-0.32939,0.00014,25.75073]
[1779254527579,36.38,77091.81,0.5,-0.32939,0.00014,25.75073]
[1779254528255,36.38,77096.03,0.5,-0.3288,0.00014,25.7335]
[1779254531871,36.38,77096.19,0.5,-0.32878,0.00014,25.73279]
[1779254531892,36.38,77096.19,0.5,-0.32878,0.00014,25.73279]
[1779254534663,36.37,77088.1,0.5,-0.3299,0.00014,25.7653]
[1779254540339,36.37,77082.78,0.5,-0.33062,0.00014,25.78618]
[1779254545374,36.37,77081.83,0.5,-0.33074,0.00014,25.78948]
[1779254548580,36.36,77080.31,0.5,-0.33095,0.00014,25.79539]
[1779254549402,36.36,77076.26,0.5,-0.33151,0.00014,25.81163]
[1779254551630,36.36,77075.12,0.5,-0.33166,0.00014,25.81293]
[1779254554983,36.37,77072.57,0.5,-0.33202,0.00014,25.8233]
[1779254560488,36.37,77072.5,0.5,-0.33204,0.00014,25.82386]
[1779254561289,36.37,77072.5,0.5,-0.33204,0.00014,25.82386]
[1779254562828,36.37,77072.43,0.5,-0.33205,0.00014,25.82423]
[1779254563144,36.37,77072.43,0.5,-0.33205,0.00014,25.82423]
[1779254563257,36.37,77072.43,0.5,-0.33205,0.00014,25.82423]
[1779254563873,36.37,77066.04,0.5,-0.33295,0.00014,25.84977]
[1779254569551,36.37,77062.91,0.5,-0.3334,0.00014,25.8623]
[1779254572964,36.37,77062.95,0.5,-0.33339,0.00014,25.86218]
[1779254573142,36.37,77062.95,0.5,-0.33339,0.00014,25.86218]
[1779254573227,36.37,77062.95,0.5,-0.33339,0.00014,25.86218]
[1779254573424,36.37,77062.95,0.5,-0.33339,0.00014,25.86218]
[1779254573516,36.37,77062.95,0.5,-0.33339,0.00014,25.86218]
[1779254573579,36.37,77081.38,0.5,-0.33081,0.00014,25.7885]
[1779254573699,36.37,77081.38,0.5,-0.33081,0.00014,25.7885]
[1779254573705,36.37,77081.38,0.5,-0.33081,0.00014,25.7885]
[1779254573740,36.37,77081.38,0.5,-0.33081,0.00014,25.7885]
[1779254573992,36.37,77081.38,0.5,-0.33081,0.00014,25.7885]
[1779254574586,36.37,77090.41,0.5,-0.32954,0.00014,25.75192]
[1779254575084,36.37,77090.41,0.5,-0.32954,0.00014,25.75192]
[1779254575128,36.37,77090.41,0.5,-0.32954,0.00014,25.75192]
[1779254575795,36.37,77095.63,0.5,-0.32881,0.00014,25.73066]
[1779254575815,36.37,77095.63,0.5,-0.32881,0.00014,25.73066]
[1779254576600,36.37,77104.07,0.5,-0.32763,0.00014,25.6961]
[1779254578578,36.37,77107.18,0.5,-0.32719,0.00014,25.68331]
[1779254583600,36.37,77105.29,0.5,-0.32745,0.00014,25.69097]
[1779254583601,36.37,77105.29,0.5,-0.32745,0.00014,25.69097]
[1779254586977,36.37,77103.9,0.5,-0.32764,0.00014,25.69656]
[1779254586989,36.37,77103.9,0.5,-0.32764,0.00014,25.69656]
[1779254587789,36.37,77103.71,0.5,-0.32767,0.00014,25.69731]
[1779254587870,36.37,77103.71,0.5,-0.32767,0.00014,25.69731]
[1779254588013,36.37,77103.71,0.5,-0.32767,0.00014,25.69731]
[1779254588039,36.37,77103.71,0.5,-0.32767,0.00014,25.69731]
[1779254588112,36.37,77101.63,0.5,-0.32796,0.00014,25.70579]
[1779254588685,36.37,77091.86,0.5,-0.32932,0.00014,25.74562]
[1779254590810,36.37,77089.55,0.5,-0.32965,0.00014,25.75511]
[1779254591292,36.37,77089.55,0.5,-0.32965,0.00014,25.75511]
[1779254592259,36.37,77089.14,0.5,-0.32971,0.00014,25.75698]
[1779254592281,36.37,77089.14,0.5,-0.32971,0.00014,25.75698]
[1779254593162,36.37,77088.46,0.5,-0.32981,0.00014,25.75984]
[1779254598054,36.37,77079.62,0.5,-0.33106,0.00014,25.79582]
[1779254600455,36.37,77079.55,0.5,-0.33107,0.00014,25.79624]
[1779254601145,36.37,77079.81,0.5,-0.33104,0.00014,25.79532]
[1779254605125,36.38,77074.17,0.5,-0.33184,0.00014,25.81811]
[1779254608834,36.38,77075.76,0.5,-0.33162,0.00014,25.81192]
[1779254609013,36.38,77075.76,0.5,-0.33162,0.00014,25.81192]
[1779254609374,36.38,77075.76,0.5,-0.33162,0.00014,25.81192]
[1779254611790,36.38,77071.24,0.5,-0.33226,0.00014,25.83013]
[1779254612381,36.38,77071.24,0.5,-0.33226,0.00014,25.83013]
[1779254617892,36.38,77077.66,0.5,-0.33135,0.00014,25.80139]
[1779254622003,36.38,77077.66,0.5,-0.33136,0.00014,25.80157]
[1779254622174,36.38,77077.66,0.5,-0.33136,0.00014,25.80157]
[1779254626281,36.38,77073.08,0.5,-0.33201,0.00014,25.82013]
[1779254629941,36.38,77070.35,0.5,-0.3324,0.00014,25.83118]
[1779254635438,36.39,77068.75,0.5,-0.33262,0.00014,25.8377]
[1779254641060,36.39,77068.28,0.5,-0.3327,0.00014,25.83976]
[1779254645963,36.39,77066.13,0.5,-0.333,0.00014,25.84842]
[1779254651130,36.39,77066.39,0.5,-0.33297,0.00014,25.84748]
[1779254656164,36.39,77066.09,0.5,-0.33301,0.00014,25.84876]
[1779254658507,36.39,77065.28,0.5,-0.33313,0.00014,25.85199]
[1779254664221,36.39,77063.82,0.5,-0.33334,0.00014,25.85789]
[1779254666689,36.39,77063.66,0.5,-0.33336,0.00014,25.85853]
[1779254668533,36.39,77063.72,0.5,-0.33335,0.00014,25.8583]
[1779254670679,36.39,77063.74,0.5,-0.33335,0.00014,25.85823]
[1779254670963,36.39,77063.83,0.5,-0.33334,0.00014,25.85787]
[1779254674688,36.39,77064.67,0.5,-0.3332,0.00014,25.85118]
[1779254675039,36.39,77064.69,0.5,-0.3332,0.00014,25.85111]
[1779254675108,36.39,77064.69,0.5,-0.3332,0.00014,25.85111]
[1779254675300,36.39,77074.49,0.5,-0.33182,0.00014,25.81204]
[1779254676522,36.39,77074.49,0.5,-0.33182,0.00014,25.81204]
[1779254676702,36.39,77074.49,0.5,-0.33182,0.00014,25.81204]
[1779254678414,36.39,77074.0,0.5,-0.33189,0.00014,25.81405]
[1779254678470,36.39,77074.0,0.5,-0.33189,0.00014,25.81405]
[1779254678946,36.39,77074.28,0.5,-0.33186,0.00014,25.81301]
[1779254681411,36.39,77078.17,0.5,-0.33132,0.00014,25.79751]
[1779254682351,36.39,77078.41,0.5,-0.33128,0.00014,25.79661]
[1779254687690,36.4,77077.16,0.5,-0.33147,0.00014,25.80191]
[1779254697457,36.4,77079.89,0.5,-0.33111,0.00014,25.79169]
[1779254702492,36.4,77083.58,0.5,-0.3306,0.00014,25.77722]
[1779254705329,36.41,77083.54,0.5,-0.33062,0.00014,25.77755]
[1779254707385,36.41,77088.69,0.5,-0.3299,0.00014,25.75694]
[1779254712562,36.41,77088.86,0.5,-0.3299,0.00014,25.75683]
[1779254717596,36.42,77088.31,0.5,-0.32999,0.00014,25.75954]
[1779254721183,36.42,77085.06,0.5,-0.33045,0.00014,25.77294]
[1779254722606,36.42,77085.21,0.5,-0.33043,0.00014,25.77242]
[1779254724646,36.42,77074.18,0.5,-0.33198,0.00014,25.8169]
[1779254729681,36.42,77071.4,0.5,-0.33238,0.00014,25.82817]
[1779254734716,36.42,77071.02,0.5,-0.33242,0.00014,25.82645]
[1779254737172,36.42,77070.8,0.5,-0.33246,0.00014,25.82738]
[1779254737222,36.42,77070.8,0.5,-0.33246,0.00014,25.82738]
[1779254738353,36.42,77070.79,0.5,-0.33246,0.00014,25.82745]
[1779254741142,36.42,77078.74,0.5,-0.33135,0.00014,25.79578]
[1779254741302,36.42,77078.74,0.5,-0.33135,0.00014,25.79578]
[1779254743297,36.43,77077.95,0.5,-0.33146,0.00014,25.79905]
[1779254748813,36.43,77079.52,0.5,-0.33125,0.00014,25.79307]
[1779254752864,36.43,77077.81,0.5,-0.3315,0.00014,25.80009]
[1779254757878,36.43,77077.76,0.5,-0.33151,0.00014,25.80058]
[1779254761299,36.43,77076.38,0.5,-0.33171,0.00014,25.80619]
[1779254764261,36.43,77077.76,0.5,-0.33152,0.00014,25.80079]
[1779254765227,36.43,77077.78,0.5,-0.33152,0.00014,25.8008]
[1779254771355,36.44,77072.67,0.5,-0.33224,0.00014,25.82142]
[1779254771416,36.44,77072.67,0.5,-0.33224,0.00014,25.82142]
[1779254777011,36.44,77071.8,0.5,-0.33237,0.00014,25.82503]
[1779254780348,36.44,77071.57,0.5,-0.3324,0.00014,25.82598]
[1779254780723,36.44,77071.57,0.5,-0.3324,0.00014,25.82598]
[1779254786075,36.44,77072.62,0.5,-0.33226,0.00014,25.82195]
[1779254791109,36.44,77072.49,0.5,-0.33226,0.00014,25.8192]
[1779254796226,36.44,77071.1,0.5,-0.33246,0.00014,25.82482]
[1779254802190,36.44,77073.52,0.5,-0.33213,0.00014,25.81534]
[1779254805525,36.44,77073.64,0.5,-0.33211,0.00014,25.81491]
[1779254811255,36.44,77072.97,0.5,-0.33221,0.00014,25.81775]
[1779254814762,36.44,77071.55,0.5,-0.33241,0.00014,25.82345]
[1779254814822,36.44,77071.55,0.5,-0.33241,0.00014,25.82345]
[1779254816380,36.44,77071.23,0.5,-0.33246,0.00014,25.82477]
[1779254822332,36.44,77072.17,0.5,-0.33233,0.00014,25.82112]
[1779254827367,36.45,77071.3,0.5,-0.33246,0.00014,25.82467]
[1779254832402,36.45,77071.43,0.5,-0.33244,0.00014,25.8242]
[1779254834187,36.45,77072.4,0.5,-0.3323,0.00014,25.82035]
[1779254835927,36.45,77072.95,0.5,-0.33223,0.00014,25.81819]
[1779254841465,36.45,77071.97,0.5,-0.33237,0.00014,25.82219]
[1779254845706,36.45,77072.41,0.5,-0.33231,0.00014,25.82048]
[1779254848916,36.45,77077.57,0.5,-0.33159,0.00014,25.79997]
[1779254854556,36.45,77078.44,0.5,-0.33146,0.00014,25.79332]
[1779254859590,36.45,77073.23,0.5,-0.33219,0.00014,25.81432]
[1779254860074,36.45,77073.23,0.5,-0.33219,0.00014,25.81432]
[1779254861321,36.45,77072.34,0.5,-0.33232,0.00014,25.81789]
[1779254869008,36.45,77072.86,0.5,-0.33225,0.00014,25.81594]
[1779254870401,36.45,77080.36,0.5,-0.3312,0.00014,25.78598]
[1779254875702,36.45,77080.65,0.5,-0.33117,0.00014,25.78509]
[1779254881745,36.46,77080.3,0.5,-0.33123,0.00014,25.78678]
[1779254886781,36.46,77080.72,0.5,-0.33117,0.00014,25.78534]
[1779254891815,36.46,77082.13,0.5,-0.33099,0.00014,25.77995]
[1779254897857,36.46,77081.7,0.5,-0.33106,0.00014,25.782]
[1779254900357,36.46,77081.89,0.5,-0.33103,0.00014,25.78135]
[1779254900396,36.46,77081.89,0.5,-0.33103,0.00014,25.78135]
[1779254901638,36.47,77080.98,0.5,-0.33116,0.00014,25.78505]
[1779254901708,36.47,77080.98,0.5,-0.33116,0.00014,25.78505]
[1779254903912,36.47,77080.87,0.5,-0.33118,0.00014,25.7856]
[1779254904124,36.47,77080.67,0.5,-0.33121,0.00014,25.78645]
[1779254909942,36.47,77080.94,0.5,-0.33118,0.00014,25.78567]
[1779254914976,36.47,77080.23,0.5,-0.33127,0.00014,25.78538]
[1779254920015,36.47,77080.01,0.5,-0.33131,0.00014,25.78651]
[1779254923299,36.47,77082.69,0.5,-0.33094,0.00014,25.77587]
[1779254926056,36.48,77083.6,0.5,-0.33082,0.00014,25.77247]
[1779254927560,36.48,77083.6,0.5,-0.33082,0.00014,25.77247]
[1779254928675,36.48,77084.46,0.5,-0.33071,0.00014,25.76914]
[1779254928706,36.48,77086.65,0.5,-0.3304,0.00014,25.76041]
[1779254935120,36.48,77090.0,0.5,-0.32993,0.00014,25.74681]
[1779254940168,36.48,77088.01,0.5,-0.33021,0.00014,25.75476]
[1779254946197,36.47,77088.06,0.5,-0.3302,0.00014,25.75442]
[1779254951231,36.47,77084.37,0.5,-0.33071,0.00014,25.76913]
[1779254956268,36.47,77085.15,0.5,-0.33059,0.00014,25.76583]
[1779254961303,36.47,77085.15,0.5,-0.33059,0.00014,25.76569]
[1779254966338,36.47,77086.24,0.5,-0.33043,0.00014,25.76115]
[1779254971375,36.47,77088.22,0.5,-0.33013,0.00014,25.74966]
[1779254976410,36.47,77088.44,0.5,-0.3301,0.00014,25.74869]
[1779254984465,36.47,77087.84,0.5,-0.33018,0.00014,25.75095]
[1779254989500,36.47,77088.43,0.5,-0.33009,0.00014,25.74847]
[1779254991704,36.47,77088.43,0.5,-0.33009,0.00014,25.74847]
[1779254995262,36.47,77092.46,0.5,-0.32953,0.00014,25.73209]
[1779254997620,36.47,77092.15,0.5,-0.32957,0.00014,25.73334]
[1779255000204,36.47,77098.82,0.5,-0.32864,0.00014,25.7063]
[1779255000879,36.47,77098.82,0.5,-0.32864,0.00014,25.7063]
[1779255002295,36.46,77107.73,0.5,-0.32739,0.00014,25.66983]
[1779255005714,36.46,77115.0,0.5,-0.32638,0.00014,25.63989]
[1779255007021,36.46,77115.67,0.5,-0.32629,0.00014,25.63712]
[1779255007084,36.46,77115.32,0.5,-0.32634,0.00014,25.63856]
[1779255007370,36.46,77115.32,0.5,-0.32634,0.00014,25.63856]
[1779255007884,36.46,77123.21,0.5,-0.32524,0.00014,25.60597]
[1779255013311,36.46,77121.51,0.5,-0.32548,0.00014,25.61309]
[1779255014080,36.46,77123.13,0.5,-0.32525,0.00014,25.6064]
[1779255016745,36.46,77130.43,0.5,-0.32424,0.00014,25.57615]
[1779255017340,36.47,77129.0,0.5,-0.32444,0.00014,25.58215]
[1779255021325,36.47,77129.67,0.5,-0.32435,0.00014,25.57951]
[1779255021718,36.47,77129.67,0.5,-0.32435,0.00014,25.57951]
[1779255021728,36.47,77140.99,0.5,-0.32278,0.00014,25.53205]
[1779255022232,36.47,77140.99,0.5,-0.32278,0.00014,25.53205]
[1779255022296,36.47,77140.99,0.5,-0.32278,0.00014,25.53205]
[1779255022440,36.47,77140.99,0.5,-0.32278,0.00014,25.53205]
[1779255023041,36.47,77140.99,0.5,-0.32278,0.00014,25.53205]
[1779255022736,36.46,77149.37,0.5,-0.32162,0.00014,25.49666]
[1779255023248,36.46,77149.37,0.5,-0.32162,0.00014,25.49666]
[1779255023387,36.46,77149.37,0.5,-0.32162,0.00014,25.49666]
[1779255023436,36.46,77149.37,0.5,-0.32162,0.00014,25.49666]
[1779255023532,36.46,77149.37,0.5,-0.32162,0.00014,25.49666]
[1779255023579,36.46,77149.37,0.5,-0.32162,0.00014,25.49666]
[1779255023639,36.46,77149.37,0.5,-0.32162,0.00014,25.49666]
[1779255024340,36.46,77143.39,0.5,-0.32244,0.00014,25.52176]
[1779255024565,36.46,77143.39,0.5,-0.32244,0.00014,25.52176]
[1779255024636,36.46,77143.39,0.5,-0.32244,0.00014,25.52176]
[1779255024693,36.46,77143.39,0.5,-0.32244,0.00014,25.52176]
[1779255024846,36.46,77143.39,0.5,-0.32244,0.00014,25.52176]
[1779255024853,36.46,77143.39,0.5,-0.32244,0.00014,25.52176]
[1779255024917,36.46,77143.39,0.5,-0.32244,0.00014,25.52176]
[1779255025007,36.46,77143.39,0.5,-0.32244,0.00014,25.52176]
[1779255025014,36.46,77143.39,0.5,-0.32244,0.00014,25.52176]
[1779255025088,36.46,77149.76,0.5,-0.32156,0.00014,25.49481]
[1779255025262,36.46,77149.76,0.5,-0.32156,0.00014,25.49481]
[1779255025332,36.46,77149.76,0.5,-0.32156,0.00014,25.49481]
[1779255027868,36.46,77151.89,0.5,-0.32126,0.00014,25.48563]
[1779255030424,36.46,77153.02,0.5,-0.3211,0.00014,25.4806]
[1779255030877,36.46,77153.02,0.5,-0.3211,0.00014,25.4806]
[1779255030904,36.46,77153.02,0.5,-0.3211,0.00014,25.4806]
[1779255030968,36.46,77153.02,0.5,-0.3211,0.00014,25.4806]
[1779255031463,36.46,77153.13,0.5,-0.32106,0.00014,25.47663]
[1779255031985,36.46,77153.13,0.5,-0.32106,0.00014,25.47663]
[1779255032081,36.46,77161.81,0.5,-0.31986,0.00014,25.43969]
[1779255033422,36.46,77162.0,0.5,-0.31983,0.00014,25.43883]
[1779255036428,36.46,77159.08,0.5,-0.32023,0.00014,25.45111]
[1779255036563,36.46,77159.08,0.5,-0.32023,0.00014,25.45111]
[1779255036708,36.46,77159.08,0.5,-0.32023,0.00014,25.45111]
[1779255036749,36.46,77159.08,0.5,-0.32023,0.00014,25.45111]
[1779255037407,36.46,77162.3,0.5,-0.31979,0.00014,25.43735]
[1779255040419,36.46,77165.36,0.5,-0.31936,0.00014,25.42418]
[1779255042534,36.46,77166.22,0.5,-0.31924,0.00014,25.42044]
[1779255044612,36.46,77166.1,0.5,-0.31926,0.00014,25.42089]
[1779255047635,36.45,77157.09,0.5,-0.32049,0.00014,25.45912]
[1779255049647,36.45,77157.38,0.5,-0.32045,0.00014,25.45776]
[1779255052848,36.45,77157.64,0.5,-0.32041,0.00014,25.45647]
[1779255052953,36.45,77157.64,0.5,-0.32041,0.00014,25.45647]
[1779255057989,36.45,77152.02,0.5,-0.32117,0.00014,25.47982]
[1779255058698,36.45,77152.02,0.5,-0.32117,0.00014,25.47982]
[1779255058729,36.45,77152.02,0.5,-0.32117,0.00014,25.47982]
[1779255060949,36.45,77161.4,0.5,-0.31987,0.00014,25.43981]
[1779255061251,36.45,77165.82,0.5,-0.31926,0.00014,25.42089]
[1779255064087,36.45,77166.65,0.5,-0.31914,0.00014,25.41727]
[1779255064469,36.45,77169.51,0.5,-0.31875,0.00014,25.40499]
[1779255064586,36.45,77169.51,0.5,-0.31875,0.00014,25.40499]
[1779255067393,36.45,77173.02,0.5,-0.31826,0.00014,25.38988]
[1779255067774,36.45,77173.02,0.5,-0.31826,0.00014,25.38988]
[1779255070525,36.45,77180.22,0.5,-0.31727,0.00014,25.35887]
[1779255070811,36.45,77180.22,0.5,-0.31727,0.00014,25.35887]
[1779255070927,36.45,77180.22,0.5,-0.31727,0.00014,25.35887]
[1779255071006,36.45,77180.22,0.5,-0.31727,0.00014,25.35887]
[1779255071254,36.45,77180.22,0.5,-0.31727,0.00014,25.35887]
[1779255071096,36.45,77192.31,0.5,-0.31561,0.00014,25.30644]
[1779255071758,36.45,77192.31,0.5,-0.31561,0.00014,25.30644]
[1779255072869,36.45,77193.72,0.5,-0.31542,0.00014,25.3003]
[1779255072983,36.45,77193.72,0.5,-0.31542,0.00014,25.3003]
[1779255073045,36.45,77193.72,0.5,-0.31542,0.00014,25.3003]
[1779255073524,36.45,77190.07,0.5,-0.31592,0.00014,25.31621]
[1779255073586,36.45,77190.07,0.5,-0.31592,0.00014,25.31621]
[1779255073923,36.45,77190.07,0.5,-0.31592,0.00014,25.31621]
[1779255074091,36.45,77190.07,0.5,-0.31592,0.00014,25.31621]
[1779255074195,36.45,77190.07,0.5,-0.31592,0.00014,25.31621]
[1779255074267,36.45,77193.63,0.5,-0.31544,0.00014,25.30084]
[1779255074762,36.45,77193.63,0.5,-0.31544,0.00014,25.30084]
[1779255074879,36.45,77193.63,0.5,-0.31544,0.00014,25.30084]
[1779255075025,36.45,77193.63,0.5,-0.31544,0.00014,25.30084]
[1779255077131,36.45,77191.23,0.5,-0.31577,0.00014,25.31143]
[1779255077507,36.45,77191.23,0.5,-0.31577,0.00014,25.31143]
[1779255078015,36.45,77191.23,0.5,-0.31577,0.00014,25.31143]
[1779255083181,36.45,77184.94,0.5,-0.31664,0.00014,25.33899]
[1779255084749,36.45,77184.94,0.5,-0.31664,0.00014,25.33899]
[1779255084813,36.45,77184.94,0.5,-0.31664,0.00014,25.33899]
[1779255084990,36.45,77184.94,0.5,-0.31664,0.00014,25.33899]
[1779255085807,36.45,77179.78,0.5,-0.31735,0.00014,25.36136]
[1779255091238,36.45,77176.98,0.5,-0.31772,0.00014,25.37002]
[1779255096273,36.45,77179.66,0.5,-0.31735,0.00014,25.35847]
[1779255098995,36.45,77182.85,0.5,-0.31691,0.00014,25.34469]
[1779255104329,36.45,77185.29,0.5,-0.31658,0.00014,25.33431]
[1779255109365,36.45,77186.12,0.5,-0.31647,0.00014,25.33089]
[1779255113295,36.45,77186.4,0.5,-0.31644,0.00014,25.32979]
[1779255113971,36.45,77186.4,0.5,-0.31644,0.00014,25.32979]
[1779255119437,36.45,77184.23,0.5,-0.31674,0.00014,25.33942]
[1779255121324,36.46,77184.48,0.5,-0.31671,0.00014,25.33836]
[1779255121345,36.46,77184.48,0.5,-0.31671,0.00014,25.33836]
[1779255121900,36.46,77184.48,0.5,-0.31671,0.00014,25.33836]
[1779255122117,36.46,77184.48,0.5,-0.31671,0.00014,25.33836]
[1779255122457,36.46,77197.46,0.5,-0.31493,0.00014,25.28199]
[1779255126712,36.46,77198.44,0.5,-0.31481,0.00014,25.27797]
[1779255132527,36.46,77198.87,0.5,-0.31477,0.00014,25.27669]
[1779255136495,36.46,77200.2,0.5,-0.31459,0.00014,25.27114]
[1779255141590,36.47,77203.44,0.5,-0.31416,0.00014,25.25752]
[1779255144535,36.47,77203.25,0.5,-0.3142,0.00014,25.25856]
[1779255148793,36.47,77202.3,0.5,-0.31434,0.00014,25.26312]
[1779255150097,36.47,77203.13,0.5,-0.31423,0.00014,25.25958]
[1779255154538,36.47,77199.96,0.5,-0.31466,0.00014,25.27044]
[1779255154570,36.47,77199.96,0.5,-0.31466,0.00014,25.27044]
[1779255154713,36.47,77199.96,0.5,-0.31466,0.00014,25.27044]
[1779255154749,36.47,77199.96,0.5,-0.31466,0.00014,25.27044]
[1779255154957,36.47,77199.96,0.5,-0.31466,0.00014,25.27044]
[1779255155056,36.47,77213.81,0.5,-0.31277,0.00014,25.2097]
[1779255155425,36.47,77213.81,0.5,-0.31277,0.00014,25.2097]
[1779255155552,36.47,77213.81,0.5,-0.31277,0.00014,25.2097]
[1779255156734,36.48,77216.34,0.5,-0.31243,0.00014,25.19867]
[1779255156753,36.48,77216.34,0.5,-0.31243,0.00014,25.19867]
[1779255156835,36.48,77218.6,0.5,-0.31212,0.00014,25.18883]
[1779255162741,36.47,77218.17,0.5,-0.31217,0.00014,25.19032]
[1779255167777,36.47,77220.01,0.5,-0.31191,0.00014,25.18186]
[1779255168344,36.47,77220.01,0.5,-0.31191,0.00014,25.18186]
[1779255169261,36.47,77220.07,0.5,-0.3119,0.00014,25.18153]
[1779255174349,36.47,77219.36,0.5,-0.31199,0.00014,25.18439]
[1779255174365,36.47,77219.36,0.5,-0.31199,0.00014,25.18439]
[1779255178752,36.47,77226.64,0.5,-0.31099,0.00014,25.15192]
[1779255180979,36.47,77228.91,0.5,-0.31068,0.00014,25.14177]
[1779255181527,36.47,77230.67,0.5,-0.31044,0.00014,25.1339]
[1779255181594,36.47,77230.67,0.5,-0.31044,0.00014,25.1339]
[1779255181698,36.47,77230.67,0.5,-0.31044,0.00014,25.1339]
[1779255182146,36.47,77242.48,0.5,-0.30884,0.00014,25.08099]
[1779255183465,36.47,77245.74,0.5,-0.3084,0.00014,25.06636]
[1779255188926,36.47,77242.81,0.5,-0.3088,0.00014,25.07986]
[1779255190868,36.47,77242.42,0.5,-0.30886,0.00014,25.08165]
[1779255190871,36.47,77242.42,0.5,-0.30886,0.00014,25.08165]
[1779255190939,36.47,77234.16,0.5,-0.30998,0.00014,25.11873]
[1779255194174,36.47,77233.47,0.5,-0.31007,0.00014,25.12182]
[1779255194487,36.47,77235.85,0.5,-0.30975,0.00014,25.11118]
[1779255200009,36.47,77234.56,0.5,-0.30993,0.00014,25.11701]
[1779255205038,36.47,77233.24,0.5,-0.31011,0.00014,25.12294]
[1779255206549,36.47,77234.27,0.5,-0.30997,0.00014,25.11833]
[1779255206947,36.47,77234.27,0.5,-0.30997,0.00014,25.11833]
[1779255207225,36.47,77234.27,0.5,-0.30997,0.00014,25.11833]
[1779255208264,36.47,77231.0,0.5,-0.31041,0.00014,25.13294]
[1779255208475,36.47,77229.43,0.5,-0.31062,0.00014,25.13993]
[1779255208504,36.47,77229.43,0.5,-0.31062,0.00014,25.13993]
[1779255209380,36.47,77233.06,0.5,-0.31013,0.00014,25.12371]
[1779255211736,36.47,77233.09,0.5,-0.31011,0.00014,25.12012]
[1779255211767,36.47,77233.09,0.5,-0.31011,0.00014,25.12012]
[1779255211932,36.47,77233.09,0.5,-0.31011,0.00014,25.12012]
[1779255217122,36.47,77227.97,0.5,-0.3108,0.00014,25.14285]
[1779255217890,36.47,77227.97,0.5,-0.3108,0.00014,25.14285]
[1779255217903,36.47,77227.97,0.5,-0.3108,0.00014,25.14285]
[1779255218130,36.47,77222.94,0.5,-0.31149,0.00014,25.1652]
[1779255218616,36.47,77222.94,0.5,-0.31149,0.00014,25.1652]
[1779255224172,36.48,77213.64,0.5,-0.31278,0.00014,25.20732]
[1779255224377,36.48,77213.64,0.5,-0.31278,0.00014,25.20732]
[1779255226388,36.48,77211.37,0.5,-0.3131,0.00014,25.21761]
[1779255229941,36.48,77210.16,0.5,-0.31327,0.00014,25.22333]
[1779255229960,36.48,77210.16,0.5,-0.31327,0.00014,25.22333]
[1779255230238,36.48,77210.16,0.5,-0.31327,0.00014,25.22333]
[1779255235204,36.48,77201.55,0.5,-0.31446,0.00014,25.26153]
[1779255235404,36.49,77202.06,0.5,-0.3144,0.00014,25.25948]
[1779255238005,36.49,77196.26,0.5,-0.3152,0.00014,25.28497]
[1779255238079,36.49,77196.26,0.5,-0.3152,0.00014,25.28497]
[1779255238791,36.49,77192.38,0.5,-0.31573,0.00014,25.30192]
[1779255239277,36.49,77183.65,0.5,-0.31693,0.00014,25.33981]
[1779255244312,36.49,77180.4,0.5,-0.31737,0.00014,25.35383]
[1779255245173,36.49,77180.4,0.5,-0.31737,0.00014,25.35383]
[1779255246325,36.49,77171.99,0.5,-0.31853,0.00014,25.38998]
[1779255250569,36.49,77164.72,0.5,-0.31953,0.00014,25.42095]
[1779255253172,36.49,77163.95,0.5,-0.31963,0.00014,25.42411]
[1779255253286,36.49,77163.95,0.5,-0.31963,0.00014,25.42411]
[1779255253771,36.48,77164.04,0.5,-0.31961,0.00014,25.4236]
[1779255256007,36.48,77159.9,0.5,-0.32018,0.00014,25.44116]
[1779255256091,36.48,77159.9,0.5,-0.32018,0.00014,25.44116]
[1779255256989,36.48,77152.93,0.5,-0.32114,0.00014,25.47057]
[1779255262439,36.48,77155.34,0.5,-0.32079,0.00014,25.45981]
[1779255265954,36.48,77156.5,0.5,-0.32062,0.00014,25.45472]
[1779255271502,36.47,77165.67,0.5,-0.31933,0.00014,25.41176]
[1779255276537,36.47,77165.76,0.5,-0.31931,0.00014,25.41112]
[1779255282121,36.47,77165.4,0.5,-0.31935,0.00014,25.41245]
[1779255284330,36.47,77160.07,0.5,-0.32008,0.00014,25.43507]
[1779255284429,36.47,77154.93,0.5,-0.32079,0.00014,25.45678]
[1779255284466,36.47,77154.93,0.5,-0.32079,0.00014,25.45678]
[1779255289628,36.47,77153.0,0.5,-0.32104,0.00014,25.46438]
[1779255294662,36.46,77152.47,0.5,-0.3211,0.00014,25.46615]
[1779255299698,36.46,77152.82,0.5,-0.32103,0.00014,25.46419]
[1779255300716,36.46,77152.82,0.5,-0.32103,0.00014,25.46419]
[1779255303305,36.46,77158.26,0.5,-0.32028,0.00014,25.44092]
[1779255304325,36.46,77159.63,0.5,-0.32008,0.00014,25.43501]
[1779255306379,36.46,77161.69,0.5,-0.31979,0.00014,25.42604]
[1779255307506,36.46,77162.09,0.5,-0.31974,0.00014,25.42427]
[1779255312558,36.45,77167.72,0.5,-0.31896,0.00014,25.40001]
[1779255317829,36.45,77160.96,0.5,-0.31988,0.00014,25.42866]
[1779255321774,36.45,77160.72,0.5,-0.31991,0.00014,25.42951]
[1779255323188,36.45,77159.79,0.5,-0.32004,0.00014,25.43342]
[1779255327900,36.45,77156.8,0.5,-0.32044,0.00014,25.44584]
[1779255330732,36.45,77157.63,0.5,-0.32032,0.00014,25.44214]
[1779255330745,36.45,77157.63,0.5,-0.32032,0.00014,25.44214]
[1779255333410,36.45,77164.79,0.5,-0.31931,0.00014,25.40805]
[1779255338977,36.45,77166.6,0.5,-0.31906,0.00014,25.40021]
[1779255344015,36.44,77167.15,0.5,-0.31898,0.00014,25.39778]
[1779255349050,36.44,77170.96,0.5,-0.31845,0.00014,25.38139]
[1779255354085,36.44,77171.07,0.5,-0.31844,0.00014,25.38094]
[1779255356298,36.44,77171.19,0.5,-0.31842,0.00014,25.38043]
[1779255356361,36.44,77171.19,0.5,-0.31842,0.00014,25.38043]
[1779255356373,36.44,77171.19,0.5,-0.31842,0.00014,25.38043]
[1779255356429,36.44,77171.19,0.5,-0.31842,0.00014,25.38043]
[1779255356564,36.44,77175.31,0.5,-0.31786,0.00014,25.36271]
[1779255356573,36.44,77175.31,0.5,-0.31786,0.00014,25.36271]
[1779255356678,36.44,77175.31,0.5,-0.31786,0.00014,25.36271]
[1779255356743,36.44,77175.31,0.5,-0.31786,0.00014,25.36271]
[1779255357121,36.44,77196.48,0.5,-0.31495,0.00014,25.2709]
[1779255358084,36.44,77196.48,0.5,-0.31495,0.00014,25.2709]
[1779255358265,36.44,77196.48,0.5,-0.31495,0.00014,25.2709]
[1779255359021,36.45,77197.57,0.5,-0.3148,0.00014,25.2662]
[1779255359075,36.45,77197.57,0.5,-0.3148,0.00014,25.2662]
[1779255359101,36.45,77197.57,0.5,-0.3148,0.00014,25.2662]
[1779255359138,36.45,77197.57,0.5,-0.3148,0.00014,25.2662]
[1779255359230,36.45,77195.71,0.5,-0.31506,0.00014,25.27439]
[1779255360204,36.45,77195.71,0.5,-0.31506,0.00014,25.27439]
[1779255360216,36.45,77195.71,0.5,-0.31506,0.00014,25.27439]
[1779255360311,36.45,77195.71,0.5,-0.31506,0.00014,25.27439]
[1779255362069,36.45,77196.88,0.5,-0.3149,0.00014,25.26947]
[1779255362442,36.45,77198.67,0.5,-0.31466,0.00014,25.26175]
[1779255362591,36.45,77198.67,0.5,-0.31466,0.00014,25.26175]
[1779255364894,36.45,77198.73,0.5,-0.31466,0.00014,25.26171]
[1779255365178,36.45,77189.99,0.5,-0.31586,0.00014,25.29994]
[1779255365888,36.45,77189.99,0.5,-0.31586,0.00014,25.29994]
[1779255365894,36.45,77189.99,0.5,-0.31586,0.00014,25.29994]
[1779255366501,36.45,77187.12,0.5,-0.31626,0.00014,25.31248]
[1779255366897,36.45,77187.12,0.5,-0.31626,0.00014,25.31248]
[1779255367005,36.45,77187.12,0.5,-0.31626,0.00014,25.31248]
[1779255367279,36.45,77187.12,0.5,-0.31626,0.00014,25.31248]
[1779255367415,36.45,77187.12,0.5,-0.31626,0.00014,25.31248]
[1779255367416,36.45,77203.55,0.5,-0.31401,0.00014,25.24082]
[1779255367457,36.45,77203.55,0.5,-0.31401,0.00014,25.24082]
[1779255367612,36.45,77203.55,0.5,-0.31401,0.00014,25.24082]
[1779255367695,36.45,77203.55,0.5,-0.31401,0.00014,25.24082]
[1779255367986,36.45,77203.55,0.5,-0.31401,0.00014,25.24082]
[1779255368137,36.45,77203.55,0.5,-0.31401,0.00014,25.24082]
[1779255372122,36.45,77208.25,0.5,-0.31338,0.00014,25.22074]
[1779255376025,36.46,77201.43,0.5,-0.31433,0.00014,25.25126]
[1779255378391,36.46,77199.57,0.5,-0.31459,0.00014,25.25962]
[1779255383247,36.46,77202.55,0.5,-0.3142,0.00014,25.2471]
[1779255383305,36.46,77203.86,0.5,-0.31402,0.00014,25.24147]
[1779255383714,36.46,77203.86,0.5,-0.31402,0.00014,25.24147]
[1779255384312,36.46,77200.16,0.5,-0.31453,0.00014,25.25777]
[1779255385411,36.46,77200.16,0.5,-0.31453,0.00014,25.25777]
[1779255387325,36.47,77194.82,0.5,-0.31527,0.00014,25.28129]
[1779255393374,36.47,77195.62,0.5,-0.31516,0.00014,25.27493]
[1779255398410,36.47,77194.02,0.5,-0.31539,0.00014,25.28234]
[1779255403445,36.48,77192.62,0.5,-0.31559,0.00014,25.28881]
[1779255408480,36.48,77193.0,0.5,-0.31555,0.00014,25.28752]
[1779255413517,36.48,77199.89,0.5,-0.31462,0.00014,25.25795]
[1779255418049,36.48,77200.03,0.5,-0.31461,0.00014,25.25765]
[1779255418519,36.48,77198.76,0.5,-0.31479,0.00014,25.2634]
[1779255418607,36.48,77198.76,0.5,-0.31479,0.00014,25.2634]
[1779255424594,36.49,77198.68,0.5,-0.31482,0.00014,25.26431]
[1779255429628,36.49,77199.01,0.5,-0.31479,0.00014,25.26335]
[1779255433657,36.49,77207.67,0.5,-0.31361,0.00014,25.22581]
[1779255438692,36.5,77209.78,0.5,-0.31335,0.00014,25.21717]
[1779255441477,36.5,77209.78,0.5,-0.31335,0.00014,25.21717]
[1779255441491,36.5,77210.59,0.5,-0.31325,0.00014,25.21401]
[1779255441585,36.5,77210.59,0.5,-0.31325,0.00014,25.21401]
[1779255441723,36.5,77210.59,0.5,-0.31325,0.00014,25.21401]
[1779255442855,36.5,77211.87,0.5,-0.31307,0.00014,25.20829]
[1779255448440,36.5,77218.93,0.5,-0.31211,0.00014,25.17726]
[1779255453806,36.5,77220.99,0.5,-0.31183,0.00014,25.16529]
[1779255456084,36.51,77221.65,0.5,-0.31174,0.00014,25.16244]
[1779255456119,36.51,77221.65,0.5,-0.31174,0.00014,25.16244]
[1779255458151,36.51,77225.63,0.5,-0.3112,0.00014,25.14483]
[1779255463876,36.5,77229.12,0.5,-0.31072,0.00014,25.12912]
[1779255468911,36.5,77229.15,0.5,-0.31071,0.00014,25.1289]
[1779255474957,36.5,77225.05,0.5,-0.31127,0.00014,25.14701]
[1779255480999,36.5,77225.13,0.5,-0.31125,0.00014,25.14642]
[1779255482339,36.5,77225.13,0.5,-0.31125,0.00014,25.14642]
[1779255483778,36.5,77229.01,0.5,-0.31072,0.00014,25.12909]
[1779255483795,36.5,77229.01,0.5,-0.31072,0.00014,25.12909]
[1779255488085,36.5,77230.3,0.5,-0.31054,0.00014,25.12326]
[1779255491289,36.5,77229.61,0.5,-0.31063,0.00014,25.12628]
[1779255491486,36.5,77229.61,0.5,-0.31063,0.00014,25.12628]
[1779255498118,36.5,77225.77,0.5,-0.31115,0.00014,25.14312]
[1779255502251,36.5,77225.87,0.5,-0.31113,0.00014,25.14257]
[1779255508187,36.5,77220.11,0.5,-0.31192,0.00014,25.16812]
[1779255514421,36.5,77220.3,0.5,-0.31187,0.00014,25.16386]
[1779255517957,36.5,77220.33,0.5,-0.31187,0.00014,25.16379]
[1779255517990,36.5,77220.33,0.5,-0.31187,0.00014,25.16379]
[1779255518030,36.5,77220.33,0.5,-0.31187,0.00014,25.16379]
[1779255518544,36.5,77220.33,0.5,-0.31187,0.00014,25.16379]
[1779255518257,36.5,77215.19,0.5,-0.31257,0.00014,25.18655]
[1779255523293,36.5,77211.88,0.5,-0.31305,0.00014,25.20194]
[1779255529284,36.51,77212.51,0.5,-0.31298,0.00014,25.19977]
[1779255533704,36.51,77213.09,0.5,-0.31293,0.00014,25.19808]
[1779255534369,36.51,77215.84,0.5,-0.31255,0.00014,25.18606]
[1779255539404,36.52,77217.93,0.5,-0.31229,0.00014,25.1774]
[1779255544440,36.52,77218.23,0.5,-0.31226,0.00014,25.17665]
[1779255550482,36.53,77219.74,0.5,-0.31208,0.00014,25.1707]
[1779255555517,36.53,77219.39,0.5,-0.31214,0.00014,25.17284]
[1779255561559,36.53,77219.76,0.5,-0.31211,0.00014,25.17189]
[1779255562387,36.53,77219.76,0.5,-0.31211,0.00014,25.17189]
[1779255570621,36.54,77219.4,0.5,-0.31219,0.00014,25.17448]
[1779255575132,36.54,77218.09,0.5,-0.31236,0.00014,25.17725]
[1779255580691,36.55,77218.32,0.5,-0.31235,0.00014,25.17684]
[1779255582862,36.55,77219.97,0.5,-0.31213,0.00014,25.16966]
[1779255588748,36.55,77222.89,0.5,-0.31175,0.00014,25.15756]
[1779255593959,36.56,77221.09,0.5,-0.31201,0.00014,25.166]
[1779255599832,36.56,77224.54,0.5,-0.31156,0.00014,25.15155]
[1779255604868,36.57,77228.2,0.5,-0.31109,0.00014,25.136]
[1779255609903,36.57,77225.81,0.5,-0.31143,0.00014,25.14726]
[1779255614939,36.57,77226.98,0.5,-0.31129,0.00014,25.14272]
[1779255616325,36.57,77226.98,0.5,-0.31129,0.00014,25.14272]
[1779255616386,36.57,77226.98,0.5,-0.31129,0.00014,25.14272]
[1779255620147,36.58,77232.72,0.5,-0.31053,0.00014,25.11794]
[1779255626016,36.58,77239.48,0.5,-0.30962,0.00014,25.08818]
[1779255632077,36.58,77239.38,0.5,-0.30964,0.00014,25.08884]
[1779255638105,36.59,77242.09,0.5,-0.30927,0.00014,25.07375]
[1779255643140,36.59,77241.97,0.5,-0.3093,0.00014,25.07462]
[1779255648629,36.59,77242.52,0.5,-0.30923,0.00014,25.07243]
[1779255651937,36.59,77236.17,0.5,-0.3101,0.00014,25.10099]
[1779255653496,36.59,77236.96,0.5,-0.30999,0.00014,25.0975]
[1779255653733,36.59,77236.96,0.5,-0.30999,0.00014,25.0975]
[1779255653786,36.59,77237.17,0.5,-0.30996,0.00014,25.09655]
[1779255654183,36.59,77237.17,0.5,-0.30996,0.00014,25.09655]
[1779255654705,36.59,77237.17,0.5,-0.30996,0.00014,25.09655]
[1779255655099,36.59,77229.47,0.5,-0.311,0.00014,25.13076]
[1779255655399,36.59,77229.47,0.5,-0.311,0.00014,25.13076]
[1779255655818,36.59,77228.01,0.5,-0.3112,0.00014,25.13718]
[1779255660873,36.59,77221.85,0.5,-0.31206,0.00014,25.16503]
[1779255663528,36.6,77223.69,0.5,-0.31181,0.00014,25.15711]
[1779255663548,36.6,77223.69,0.5,-0.31181,0.00014,25.15711]
[1779255664287,36.6,77233.2,0.5,-0.31053,0.00014,25.11519]
[1779255667482,36.6,77234.23,0.5,-0.3104,0.00014,25.11091]
[1779255667517,36.6,77234.23,0.5,-0.3104,0.00014,25.11091]
[1779255670329,36.6,77226.25,0.5,-0.31149,0.00014,25.14686]
[1779255672873,36.6,77226.71,0.5,-0.31144,0.00014,25.14506]
[1779255675877,36.61,77225.08,0.5,-0.31167,0.00014,25.1526]
[1779255678992,36.61,77221.9,0.5,-0.31211,0.00014,25.16694]
[1779255684428,36.61,77227.16,0.5,-0.31141,0.00014,25.1443]
[1779255689601,36.62,77228.86,0.5,-0.3112,0.00014,25.13727]
[1779255690470,36.62,77217.05,0.5,-0.31281,0.00014,25.18958]
[1779255692484,36.62,77208.73,0.5,-0.31392,0.00014,25.22271]
[1779255697519,36.62,77206.75,0.5,-0.3142,0.00014,25.23152]
[1779255698768,36.62,77206.75,0.5,-0.3142,0.00014,25.23152]
[1779255699533,36.62,77206.34,0.5,-0.31426,0.00014,25.23341]
[1779255702672,36.62,77205.44,0.5,-0.31439,0.00014,25.23749]
[1779255703549,36.62,77203.83,0.5,-0.31461,0.00014,25.24457]
[1779255703561,36.62,77193.25,0.5,-0.31605,0.00014,25.29054]
[1779255704084,36.62,77193.25,0.5,-0.31605,0.00014,25.29054]
[1779255704947,36.62,77186.63,0.5,-0.31696,0.00014,25.31912]
[1779255705035,36.62,77186.63,0.5,-0.31696,0.00014,25.31912]
[1779255705680,36.62,77186.63,0.5,-0.31696,0.00014,25.31912]
[1779255705693,36.62,77172.89,0.5,-0.31884,0.00014,25.37797]
[1779255706305,36.62,77172.89,0.5,-0.31884,0.00014,25.37797]
[1779255706496,36.62,77172.89,0.5,-0.31884,0.00014,25.37797]
[1779255707939,36.62,77162.55,0.5,-0.32026,0.00014,25.42176]
[1779255713486,36.62,77161.5,0.5,-0.32039,0.00014,25.42574]
[1779255718666,36.61,77162.28,0.5,-0.32026,0.00014,25.42193]
[1779255723702,36.61,77167.42,0.5,-0.31955,0.00014,25.39972]
[1779255728737,36.61,77173.57,0.5,-0.31869,0.00014,25.3733]
[1779255733772,36.61,77173.05,0.5,-0.31876,0.00014,25.37531]
[1779255738004,36.61,77174.08,0.5,-0.31861,0.00014,25.37075]
[1779255743842,36.6,77170.91,0.5,-0.31904,0.00014,25.38398]
[1779255748877,36.6,77172.52,0.5,-0.31881,0.00014,25.37685]
[1779255753912,36.6,77170.47,0.5,-0.31907,0.00014,25.38193]
[1779255756572,36.6,77168.85,0.5,-0.31929,0.00014,25.38878]
[1779255761968,36.6,77166.97,0.5,-0.31953,0.00014,25.39634]
[1779255763113,36.6,77166.97,0.5,-0.31953,0.00014,25.39634]
[1779255765652,36.6,77164.81,0.5,-0.31983,0.00014,25.40539]
[1779255769329,36.6,77160.57,0.5,-0.3204,0.00014,25.42309]
[1779255770740,36.59,77160.17,0.5,-0.32045,0.00014,25.42462]
[1779255772187,36.59,77158.56,0.5,-0.32067,0.00014,25.43134]
[1779255775636,36.59,77153.85,0.5,-0.32131,0.00014,25.45094]
[1779255781110,36.59,77147.68,0.5,-0.32214,0.00014,25.47603]
[1779255785067,36.58,77146.63,0.5,-0.32227,0.00014,25.47991]
[1779255790102,36.58,77149.78,0.5,-0.32181,0.00014,25.46608]
[1779255796331,36.57,77153.01,0.5,-0.32135,0.00014,25.45194]
[1779255798074,36.57,77152.73,0.5,-0.32138,0.00014,25.45282]
[1779255800118,36.57,77152.75,0.5,-0.32137,0.00014,25.45263]
[1779255800205,36.57,77152.75,0.5,-0.32137,0.00014,25.45263]
[1779255801219,36.57,77150.3,0.5,-0.32171,0.00014,25.46274]
[1779255806290,36.56,77148.08,0.5,-0.32199,0.00014,25.47138]
[1779255810114,36.56,77147.53,0.5,-0.32206,0.00014,25.47334]
[1779255810889,36.56,77147.53,0.5,-0.32206,0.00014,25.47334]
[1779255811167,36.56,77147.53,0.5,-0.32205,0.00014,25.47322]
[1779255811727,36.56,77147.53,0.5,-0.32205,0.00014,25.47322]
[1779255812117,36.56,77139.72,0.5,-0.32311,0.00014,25.50239]
[1779255812332,36.56,77138.49,0.5,-0.32328,0.00014,25.50739]
[1779255813038,36.56,77138.49,0.5,-0.32328,0.00014,25.50739]
[1779255814387,36.56,77138.29,0.5,-0.32331,0.00014,25.50828]
[1779255817907,36.56,77138.71,0.5,-0.32325,0.00014,25.50675]
[1779255818374,36.56,77141.16,0.5,-0.32291,0.00014,25.49636]
[1779255819020,36.56,77141.16,0.5,-0.32291,0.00014,25.49636]
[1779255819511,36.56,77141.16,0.5,-0.32291,0.00014,25.49636]
[1779255819586,36.56,77141.15,0.5,-0.32291,0.00014,25.49626]
[1779255821143,36.56,77135.92,0.5,-0.32363,0.00014,25.51799]
[1779255821862,36.56,77135.92,0.5,-0.32363,0.00014,25.51799]
[1779255824689,36.55,77135.54,0.5,-0.32367,0.00014,25.51919]
[1779255831464,36.55,77135.36,0.5,-0.32366,0.00014,25.51896]
[1779255836500,36.54,77134.56,0.5,-0.32376,0.00014,25.52168]
[1779255841554,36.54,77132.87,0.5,-0.32397,0.00014,25.52808]
[1779255842223,36.54,77132.87,0.5,-0.32397,0.00014,25.52808]
[1779255844843,36.54,77133.07,0.5,-0.32394,0.00014,25.527]
[1779255845072,36.54,77133.16,0.5,-0.32392,0.00014,25.5265]
[1779255846736,36.53,77131.62,0.5,-0.32413,0.00014,25.53278]
[1779255846831,36.53,77131.62,0.5,-0.32413,0.00014,25.53278]
[1779255846933,36.53,77131.58,0.5,-0.32414,0.00014,25.53299]
[1779255851800,36.53,77130.51,0.5,-0.32426,0.00014,25.53678]
[1779255857666,36.52,77128.04,0.5,-0.32457,0.00014,25.54592]
[1779255858705,36.52,77128.04,0.5,-0.32457,0.00014,25.54592]
[1779255858741,36.52,77123.84,0.5,-0.32515,0.00014,25.56315]
[1779255859072,36.52,77123.84,0.5,-0.32515,0.00014,25.56315]
[1779255859228,36.52,77123.84,0.5,-0.32515,0.00014,25.56315]
[1779255859378,36.52,77123.84,0.5,-0.32515,0.00014,25.56315]
[1779255859496,36.52,77123.84,0.5,-0.32515,0.00014,25.56315]
[1779255860687,36.52,77111.24,0.5,-0.3269,0.00014,25.61507]
[1779255865722,36.52,77111.77,0.5,-0.32682,0.00014,25.61278]
[1779255870115,36.52,77110.27,0.5,-0.32703,0.00014,25.61886]
[1779255870119,36.52,77110.27,0.5,-0.32703,0.00014,25.61886]
[1779255870158,36.52,77110.27,0.5,-0.32703,0.00014,25.61886]
[1779255870785,36.52,77110.27,0.5,-0.32703,0.00014,25.61886]
[1779255871588,36.52,77106.83,0.5,-0.32751,0.00014,25.63291]
[1779255876736,36.52,77106.98,0.5,-0.32746,0.00014,25.62869]
[1779255878025,36.52,77108.06,0.5,-0.32731,0.00014,25.62422]
[1779255878204,36.52,77108.06,0.5,-0.32731,0.00014,25.62422]
[1779255878254,36.52,77108.06,0.5,-0.32731,0.00014,25.62422]
[1779255879269,36.52,77104.62,0.5,-0.32779,0.00014,25.63824]
[1779255879691,36.52,77104.62,0.5,-0.32779,0.00014,25.63824]
[1779255880617,36.52,77104.67,0.5,-0.32778,0.00014,25.638]
[1779255885919,36.52,77104.84,0.5,-0.32775,0.00014,25.63714]
[1779255886586,36.52,77104.4,0.5,-0.32781,0.00014,25.6389]
[1779255887422,36.51,77103.67,0.5,-0.32791,0.00014,25.64185]
[1779255887813,36.51,77103.67,0.5,-0.32791,0.00014,25.64185]
[1779255887936,36.51,77103.67,0.5,-0.32791,0.00014,25.64185]
[1779255888124,36.51,77098.7,0.5,-0.32861,0.00014,25.66203]
[1779255888445,36.51,77098.7,0.5,-0.32861,0.00014,25.66203]
[1779255889027,36.51,77095.79,0.5,-0.32901,0.00014,25.67378]
[1779255889323,36.51,77095.79,0.5,-0.32901,0.00014,25.67378]
[1779255889518,36.51,77095.79,0.5,-0.32901,0.00014,25.67378]
[1779255890692,36.51,77094.19,0.5,-0.32923,0.00014,25.6802]
[1779255891693,36.51,77093.32,0.5,-0.32935,0.00014,25.68365]
[1779255891702,36.51,77093.32,0.5,-0.32935,0.00014,25.68365]
[1779255892380,36.51,77094.05,0.5,-0.32925,0.00014,25.68062]
[1779255892426,36.51,77094.05,0.5,-0.32925,0.00014,25.68062]
[1779255893379,36.51,77092.37,0.5,-0.32948,0.00014,25.68735]
[1779255893626,36.51,77092.37,0.5,-0.32948,0.00014,25.68735]
[1779255893741,36.51,77092.37,0.5,-0.32948,0.00014,25.68735]
[1779255893919,36.51,77082.77,0.5,-0.33082,0.00014,25.72593]
[1779255894225,36.51,77082.77,0.5,-0.33082,0.00014,25.72593]
[1779255899129,36.51,77076.66,0.5,-0.33166,0.00014,25.74993]
[1779255902529,36.5,77076.95,0.5,-0.3316,0.00014,25.74828]
[1779255906847,36.5,77084.12,0.5,-0.33059,0.00014,25.71922]
[1779255907063,36.5,77084.4,0.5,-0.33054,0.00014,25.7179]
[1779255913294,36.5,77085.7,0.5,-0.33035,0.00014,25.7122]
[1779255913390,36.5,77085.7,0.5,-0.33035,0.00014,25.7122]
[1779255913395,36.5,77085.7,0.5,-0.33035,0.00014,25.7122]
[1779255915382,36.49,77090.97,0.5,-0.3296,0.00014,25.69077]
[1779255915985,36.49,77090.97,0.5,-0.3296,0.00014,25.69077]
[1779255916361,36.49,77093.97,0.5,-0.32918,0.00014,25.6785]
[1779255917817,36.49,77092.1,0.5,-0.32944,0.00014,25.686]
[1779255919306,36.49,77088.76,0.5,-0.3299,0.00014,25.69942]
[1779255925144,36.49,77090.4,0.5,-0.32966,0.00014,25.69227]
[1779255930179,36.48,77087.77,0.5,-0.33001,0.00014,25.7025]
[1779255933924,36.48,77088.31,0.5,-0.32992,0.00014,25.69676]
[1779255937121,36.48,77093.45,0.5,-0.32919,0.00014,25.67566]
[1779255940600,36.48,77093.72,0.5,-0.32914,0.00014,25.67437]
[1779255941756,36.48,77093.95,0.5,-0.32911,0.00014,25.67331]
[1779255941884,36.48,77093.95,0.5,-0.32911,0.00014,25.67331]
[1779255942304,36.48,77092.7,0.5,-0.32928,0.00014,25.67832]
[1779255942408,36.48,77092.7,0.5,-0.32928,0.00014,25.67832]
[1779255944149,36.48,77099.67,0.5,-0.3283,0.00014,25.64995]
[1779255944152,36.48,77099.67,0.5,-0.3283,0.00014,25.64995]
[1779255944166,36.48,77099.67,0.5,-0.3283,0.00014,25.64995]
[1779255944332,36.48,77099.67,0.5,-0.3283,0.00014,25.64995]
[1779255946023,36.48,77105.75,0.5,-0.32745,0.00014,25.62504]
[1779255946075,36.48,77110.2,0.5,-0.32683,0.00014,25.6068]
[1779255947039,36.48,77112.95,0.5,-0.32645,0.00014,25.59548]
[1779255952094,36.48,77111.37,0.5,-0.32667,0.00014,25.60201]
[1779255952737,36.48,77111.37,0.5,-0.32667,0.00014,25.60201]
[1779255953111,36.48,77110.03,0.5,-0.32686,0.00014,25.60752]
[1779255958016,36.48,77110.87,0.5,-0.32674,0.00014,25.60407]
[1779255959219,36.48,77110.91,0.5,-0.32673,0.00014,25.60391]
[1779255959285,36.48,77110.91,0.5,-0.32673,0.00014,25.60391]
[1779255960043,36.48,77110.91,0.5,-0.32673,0.00014,25.60391]
[1779255960068,36.48,77110.55,0.5,-0.32678,0.00014,25.60539]
[1779255962985,36.48,77109.05,0.5,-0.32699,0.00014,25.61154]
[1779255971030,36.48,77114.55,0.5,-0.32623,0.00014,25.58897]
[1779255971269,36.48,77114.94,0.5,-0.32617,0.00014,25.58738]
[1779255971383,36.48,77114.94,0.5,-0.32617,0.00014,25.58738]
[1779255973650,36.48,77115.15,0.5,-0.32615,0.00014,25.58654]
[1779255978749,36.48,77114.46,0.5,-0.32624,0.00014,25.58946]
[1779255983257,36.48,77113.43,0.5,-0.32639,0.00014,25.59376]
[1779255983605,36.48,77113.43,0.5,-0.32639,0.00014,25.59376]
[1779255983955,36.48,77113.43,0.5,-0.32639,0.00014,25.59376]
[1779255984135,36.48,77108.47,0.5,-0.32708,0.00014,25.61414]
[1779255987874,36.48,77106.28,0.5,-0.32738,0.00014,25.62306]
[1779255987902,36.48,77106.28,0.5,-0.32738,0.00014,25.62306]
[1779255992255,36.48,77101.9,0.5,-0.32797,0.00014,25.63741]
[1779255994015,36.48,77101.9,0.5,-0.32797,0.00014,25.63738]
[1779255994921,36.48,77101.65,0.5,-0.32801,0.00014,25.63836]
[1779255995733,36.48,77101.69,0.5,-0.328,0.00014,25.63816]
[1779255999692,36.48,77101.43,0.5,-0.32803,0.00014,25.63908]
[1779256001797,36.48,77101.32,0.5,-0.32805,0.00014,25.6395]
[1779256002720,36.47,77101.32,0.5,-0.32804,0.00014,25.63942]
[1779256004381,36.47,77101.32,0.5,-0.32804,0.00014,25.63939]
[1779256005133,36.47,77101.22,0.5,-0.32806,0.00014,25.63973]
[1779256006668,36.47,77100.74,0.5,-0.32812,0.00014,25.64165]
[1779256009444,36.47,77101.29,0.5,-0.32804,0.00014,25.6393]
[1779256010087,36.47,77101.29,0.5,-0.32804,0.00014,25.6393]
[1779256010787,36.47,77100.63,0.5,-0.32813,0.00014,25.64195]
[1779256011488,36.47,77100.7,0.5,-0.32812,0.00014,25.64163]
[1779256012509,36.47,77100.25,0.5,-0.32818,0.00014,25.64343]
[1779256015997,36.47,77100.26,0.5,-0.32818,0.00014,25.64327]
[1779256015999,36.47,77100.26,0.5,-0.32818,0.00014,25.64327]
[1779256018957,36.47,77092.7,0.5,-0.32923,0.00014,25.67383]
[1779256021636,36.47,77091.81,0.5,-0.32935,0.00014,25.67724]
[1779256021674,36.47,77091.81,0.5,-0.32935,0.00014,25.67724]
[1779256026856,36.47,77095.6,0.5,-0.32881,0.00014,25.66152]
[1779256031891,36.46,77094.75,0.5,-0.32892,0.00014,25.66468]
[1779256036926,36.46,77095.84,0.5,-0.32875,0.00014,25.65996]
[1779256041960,36.46,77098.82,0.5,-0.32833,0.00014,25.64756]
[1779256042199,36.46,77098.82,0.5,-0.32833,0.00014,25.64756]
[1779256042929,36.46,77098.82,0.5,-0.32833,0.00014,25.64756]
[1779256044010,36.46,77101.28,0.5,-0.32798,0.00014,25.63749]
[1779256045710,36.46,77100.22,0.5,-0.32813,0.00014,25.64174]
[1779256045735,36.46,77100.22,0.5,-0.32813,0.00014,25.64174]
[1779256045741,36.46,77100.22,0.5,-0.32813,0.00014,25.64174]
[1779256045747,36.46,77100.22,0.5,-0.32813,0.00014,25.64174]
[1779256045953,36.46,77100.22,0.5,-0.32813,0.00014,25.64174]
[1779256050018,36.46,77088.42,0.5,-0.32977,0.00014,25.68933]
[1779256055053,36.45,77088.81,0.5,-0.32969,0.00014,25.68397]
[1779256061095,36.45,77088.79,0.5,-0.32967,0.00014,25.68361]
[1779256064057,36.45,77088.79,0.5,-0.32967,0.00014,25.68361]
[1779256064140,36.45,77088.79,0.5,-0.32967,0.00014,25.68361]
[1779256064445,36.45,77092.53,0.5,-0.32914,0.00014,25.66824]
[1779256070157,36.44,77096.65,0.5,-0.32856,0.00014,25.65118]
[1779256070572,36.44,77096.65,0.5,-0.32856,0.00014,25.65118]
[1779256076200,36.44,77093.99,0.5,-0.32892,0.00014,25.66172]
[1779256081761,36.44,77096.51,0.5,-0.32856,0.00014,25.65128]
[1779256086809,36.44,77095.94,0.5,-0.32864,0.00014,25.65339]
[1779256086811,36.44,77095.94,0.5,-0.32864,0.00014,25.65339]
[1779256090229,36.44,77095.21,0.5,-0.32873,0.00014,25.65618]
[1779256091580,36.44,77094.91,0.5,-0.32877,0.00014,25.65736]
[1779256097347,36.43,77093.57,0.5,-0.32895,0.00014,25.66247]
[1779256102383,36.43,77092.41,0.5,-0.3291,0.00014,25.66692]
[1779256107417,36.43,77093.36,0.5,-0.32896,0.00014,25.66281]
[1779256109014,36.43,77093.36,0.5,-0.32896,0.00014,25.66281]
[1779256114467,36.43,77093.01,0.5,-0.32898,0.00014,25.66047]
[1779256119502,36.43,77093.75,0.5,-0.32887,0.00014,25.65717]
[1779256125544,36.42,77094.0,0.5,-0.32883,0.00014,25.65587]
[1779256130579,36.42,77093.11,0.5,-0.32894,0.00014,25.65924]
[1779256135618,36.42,77092.78,0.5,-0.32898,0.00014,25.66039]
[1779256135671,36.42,77092.78,0.5,-0.32898,0.00014,25.66039]
[1779256135681,36.42,77092.78,0.5,-0.32898,0.00014,25.66039]
[1779256139919,36.42,77091.28,0.5,-0.32919,0.00014,25.66627]
[1779256145542,36.42,77092.61,0.5,-0.32899,0.00014,25.66055]
[1779256146290,36.42,77093.16,0.5,-0.32891,0.00014,25.65827]
[1779256146743,36.42,77093.16,0.5,-0.32891,0.00014,25.65827]
[1779256146746,36.42,77093.16,0.5,-0.32891,0.00014,25.65827]
[1779256152737,36.41,77094.84,0.5,-0.32867,0.00014,25.65115]
[1779256154518,36.41,77094.73,0.5,-0.32868,0.00014,25.65156]
[1779256154553,36.41,77094.73,0.5,-0.32868,0.00014,25.65156]
[1779256154638,36.41,77094.73,0.5,-0.32868,0.00014,25.65156]
[1779256155574,36.41,77092.98,0.5,-0.32893,0.00014,25.65864]
[1779256155831,36.41,77092.98,0.5,-0.32893,0.00014,25.65864]
[1779256155836,36.41,77092.98,0.5,-0.32893,0.00014,25.65864]
[1779256156067,36.41,77092.98,0.5,-0.32893,0.00014,25.65864]
[1779256161736,36.41,77091.61,0.5,-0.32911,0.00014,25.66392]
[1779256161740,36.41,77091.61,0.5,-0.32911,0.00014,25.66392]
[1779256161836,36.41,77091.61,0.5,-0.32911,0.00014,25.66392]
[1779256162653,36.41,77091.99,0.5,-0.32905,0.00014,25.66233]
[1779256167843,36.41,77094.25,0.5,-0.32873,0.00014,25.65289]
[1779256171108,36.41,77094.18,0.5,-0.32874,0.00014,25.6531]
[1779256175468,36.41,77094.42,0.5,-0.32868,0.00014,25.64852]
[1779256180935,36.4,77095.23,0.5,-0.32856,0.00014,25.64501]
[1779256185970,36.4,77097.38,0.5,-0.32825,0.00014,25.6361]
[1779256191115,36.4,77096.66,0.5,-0.32835,0.00014,25.63895]
[1779256192969,36.4,77095.02,0.5,-0.32858,0.00014,25.64559]
[1779256193120,36.4,77095.02,0.5,-0.32858,0.00014,25.64559]
[1779256193289,36.4,77096.22,0.5,-0.32841,0.00014,25.64066]
[1779256194041,36.4,77107.29,0.5,-0.32686,0.00014,25.59529]
[1779256197936,36.4,77107.73,0.5,-0.3268,0.00014,25.59353]
[1779256198698,36.4,77107.84,0.5,-0.32679,0.00014,25.59309]
[1779256199481,36.4,77108.73,0.5,-0.32666,0.00014,25.58945]
[1779256201536,36.4,77111.19,0.5,-0.32632,0.00014,25.57936]
[1779256201838,36.4,77111.19,0.5,-0.32632,0.00014,25.57936]
[1779256203695,36.4,77111.73,0.5,-0.32625,0.00014,25.5772]
[1779256203825,36.4,77111.73,0.5,-0.32625,0.00014,25.5772]
[1779256204156,36.4,77111.73,0.5,-0.32625,0.00014,25.5772]
[1779256204256,36.4,77118.69,0.5,-0.32528,0.00014,25.54843]
[1779256206791,36.4,77118.79,0.5,-0.32526,0.00014,25.54773]
[1779256208533,36.4,77119.06,0.5,-0.32521,0.00014,25.54633]
[1779256209159,36.4,77120.16,0.5,-0.32505,0.00014,25.54162]
[1779256214194,36.4,77120.81,0.5,-0.32497,0.00014,25.53926]
[1779256220236,36.4,77120.82,0.5,-0.32498,0.00014,25.53964]
[1779256223293,36.4,77122.87,0.5,-0.3247,0.00014,25.53125]
[1779256224264,36.4,77125.45,0.5,-0.32434,0.00014,25.52046]
[1779256226306,36.4,77125.34,0.5,-0.32435,0.00014,25.5208]
[1779256226308,36.4,77125.34,0.5,-0.32435,0.00014,25.5208]
[1779256232186,36.4,77126.3,0.5,-0.32421,0.00014,25.51632]
[1779256232194,36.4,77126.3,0.5,-0.32421,0.00014,25.51632]
[1779256237355,36.39,77131.38,0.5,-0.32346,0.00014,25.49079]
[1779256241618,36.39,77135.53,0.5,-0.32287,0.00014,25.47312]
[1779256248433,36.39,77134.69,0.5,-0.32297,0.00014,25.47602]
[1779256253468,36.38,77133.98,0.5,-0.32305,0.00014,25.47858]
[1779256254564,36.38,77133.98,0.5,-0.32305,0.00014,25.47858]
[1779256255965,36.38,77133.97,0.5,-0.32305,0.00014,25.47845]
[1779256260739,36.38,77127.88,0.5,-0.32389,0.00014,25.50359]
[1779256266559,36.37,77120.78,0.5,-0.32485,0.00014,25.53238]
[1779256269322,36.37,77120.81,0.5,-0.32484,0.00014,25.53212]
[1779256269329,36.37,77120.81,0.5,-0.32484,0.00014,25.53212]
[1779256269765,36.37,77121.05,0.5,-0.3248,0.00014,25.53085]
[1779256269771,36.37,77121.05,0.5,-0.3248,0.00014,25.53085]
[1779256269983,36.37,77121.05,0.5,-0.3248,0.00014,25.53085]
[1779256270084,36.37,77120.73,0.5,-0.32484,0.00014,25.53205]
[1779256271679,36.37,77119.83,0.5,-0.32496,0.00014,25.53579]
[1779256277635,36.37,77110.02,0.5,-0.32634,0.00014,25.57677]
[1779256282390,36.37,77111.56,0.5,-0.32613,0.00014,25.5705]
[1779256292418,36.38,77117.29,0.5,-0.32534,0.00014,25.54708]
[1779256294147,36.38,77117.88,0.5,-0.32524,0.00014,25.54131]
[1779256299790,36.38,77117.38,0.5,-0.32532,0.00014,25.54371]
[1779256304825,36.38,77116.85,0.5,-0.32541,0.00014,25.54613]
[1779256309860,36.38,77118.3,0.5,-0.32521,0.00014,25.54033]
[1779256314895,36.38,77117.87,0.5,-0.32528,0.00014,25.54236]
[1779256320394,36.39,77117.07,0.5,-0.32539,0.00014,25.54586]
[1779256322708,36.39,77113.3,0.5,-0.32592,0.00014,25.5616]
[1779256323329,36.39,77113.3,0.5,-0.32592,0.00014,25.5616]
[1779256324748,36.39,77104.26,0.5,-0.32719,0.00014,25.59891]
[1779256329962,36.39,77102.64,0.5,-0.32742,0.00014,25.60555]
[1779256335035,36.39,77103.76,0.5,-0.32726,0.00014,25.60092]
[1779256342086,36.39,77103.6,0.5,-0.32728,0.00014,25.60155]
[1779256343109,36.39,77103.6,0.5,-0.32728,0.00014,25.60155]
[1779256348129,36.39,77111.79,0.5,-0.32614,0.00014,25.56786]
[1779256353164,36.39,77115.66,0.5,-0.32558,0.00014,25.5486]
[1779256353447,36.39,77115.66,0.5,-0.32558,0.00014,25.5486]
[1779256354158,36.39,77115.66,0.5,-0.32558,0.00014,25.5486]
[1779256356878,36.39,77116.57,0.5,-0.32546,0.00014,25.54496]
[1779256360876,36.39,77119.18,0.5,-0.3251,0.00014,25.53428]
[1779256368269,36.39,77118.86,0.5,-0.32516,0.00014,25.53614]
[1779256371259,36.39,77120.63,0.5,-0.32492,0.00014,25.5289]
[1779256371436,36.39,77120.63,0.5,-0.32492,0.00014,25.5289]
[1779256372816,36.4,77132.28,0.5,-0.3233,0.00014,25.4804]
[1779256373215,36.4,77132.28,0.5,-0.3233,0.00014,25.4804]
[1779256376859,36.4,77132.85,0.5,-0.32324,0.00014,25.47845]
[1779256377809,36.4,77133.43,0.5,-0.32316,0.00014,25.47613]
[1779256377814,36.4,77133.43,0.5,-0.32316,0.00014,25.47613]
[1779256377853,36.4,77133.43,0.5,-0.32316,0.00014,25.47613]
[1779256377868,36.4,77133.43,0.5,-0.32316,0.00014,25.47613]
[1779256378339,36.4,77142.5,0.5,-0.3219,0.00014,25.43806]
[1779256378810,36.4,77142.5,0.5,-0.3219,0.00014,25.43806]
[1779256382742,36.4,77144.79,0.5,-0.32158,0.00014,25.42813]
[1779256383139,36.4,77144.79,0.5,-0.32158,0.00014,25.42813]
[1779256383691,36.4,77144.61,0.5,-0.3216,0.00014,25.42884]
[1779256387711,36.4,77145.4,0.5,-0.32149,0.00014,25.42528]
[1779256389858,36.4,77147.86,0.5,-0.32114,0.00014,25.41476]
[1779256395459,36.39,77149.71,0.5,-0.32088,0.00014,25.4067]
[1779256396480,36.39,77149.71,0.5,-0.32088,0.00014,25.4067]
[1779256396897,36.39,77149.66,0.5,-0.32088,0.00014,25.40687]
[1779256398722,36.39,77143.13,0.5,-0.32179,0.00014,25.43445]
[1779256399119,36.39,77143.13,0.5,-0.32179,0.00014,25.43445]
[1779256402254,36.39,77143.48,0.5,-0.32173,0.00014,25.43284]
[1779256402754,36.39,77143.37,0.5,-0.32175,0.00014,25.43318]
[1779256403680,36.39,77144.05,0.5,-0.32165,0.00014,25.43025]
[1779256404831,36.39,77144.11,0.5,-0.32164,0.00014,25.42993]
[1779256406800,36.39,77143.12,0.5,-0.32178,0.00014,25.43406]
[1779256406815,36.39,77143.12,0.5,-0.32178,0.00014,25.43406]
[1779256409861,36.39,77139.13,0.5,-0.32232,0.00014,25.45069]
[1779256410899,36.39,77139.13,0.5,-0.32232,0.00014,25.45054]
[1779256412122,36.39,77139.19,0.5,-0.32229,0.00014,25.44678]
[1779256417613,36.38,77138.63,0.5,-0.32235,0.00014,25.4487]
[1779256422648,36.38,77137.9,0.5,-0.32244,0.00014,25.45138]
[1779256425710,36.38,77137.52,0.5,-0.32249,0.00014,25.45282]
[1779256429474,36.38,77136.78,0.5,-0.32259,0.00014,25.45568]
[1779256430845,36.38,77134.35,0.5,-0.32292,0.00014,25.46574]
[1779256432696,36.38,77131.6,0.5,-0.3233,0.00014,25.47711]
[1779256432797,36.37,77129.79,0.5,-0.32354,0.00014,25.48449]
[1779256434191,36.37,77129.79,0.5,-0.32354,0.00014,25.48449]
[1779256434258,36.37,77128.57,0.5,-0.32371,0.00014,25.48969]
[1779256434681,36.37,77128.57,0.5,-0.32371,0.00014,25.48969]
[1779256434734,36.37,77128.26,0.5,-0.32376,0.00014,25.49099]
[1779256437741,36.37,77128.19,0.5,-0.32376,0.00014,25.49117]
[1779256440767,36.37,77128.14,0.5,-0.32376,0.00014,25.49102]
[1779256446803,36.37,77128.58,0.5,-0.32371,0.00014,25.48944]
[1779256448846,36.37,77128.72,0.5,-0.32369,0.00014,25.48894]
[1779256452430,36.38,77129.49,0.5,-0.32359,0.00014,25.48607]
[1779256454092,36.38,77129.6,0.5,-0.32358,0.00014,25.48578]
[1779256456756,36.38,77135.45,0.5,-0.32278,0.00014,25.4615]
[1779256456888,36.38,77137.17,0.5,-0.32254,0.00014,25.45437]
[1779256457828,36.38,77137.17,0.5,-0.32254,0.00014,25.45437]
[1779256459816,36.38,77137.32,0.5,-0.32252,0.00014,25.45355]
[1779256459818,36.38,77137.32,0.5,-0.32252,0.00014,25.45355]
[1779256465114,36.38,77137.46,0.5,-0.32248,0.00014,25.45251]
[1779256465215,36.38,77132.48,0.5,-0.32317,0.00014,25.47337]
[1779256470783,36.38,77130.32,0.5,-0.32349,0.00014,25.48289]
[1779256470986,36.38,77130.01,0.5,-0.32353,0.00014,25.48428]
[1779256473996,36.38,77128.81,0.5,-0.32368,0.00014,25.48564]
[1779256474010,36.38,77128.49,0.5,-0.32372,0.00014,25.48686]
[1779256478119,36.37,77127.4,0.5,-0.32386,0.00014,25.49114]
[1779256484080,36.38,77126.55,0.5,-0.32399,0.00014,25.49503]
[1779256490121,36.38,77126.11,0.5,-0.32406,0.00014,25.49729]
[1779256492143,36.38,77126.1,0.5,-0.32407,0.00014,25.4974]
[1779256494966,36.38,77126.11,0.5,-0.32406,0.00014,25.49732]
[1779256502206,36.38,77126.77,0.5,-0.32398,0.00014,25.49483]
[1779256504642,36.38,77127.05,0.5,-0.32395,0.00014,25.4938]
[1779256507154,36.38,77129.15,0.5,-0.32366,0.00014,25.48516]
[1779256512276,36.39,77128.67,0.5,-0.32374,0.00014,25.48764]
[1779256517311,36.39,77128.72,0.5,-0.32374,0.00014,25.48781]
[1779256522346,36.39,77129.15,0.5,-0.3237,0.00014,25.48639]
[1779256527381,36.4,77129.44,0.5,-0.32367,0.00014,25.48555]
[1779256532416,36.4,77129.93,0.5,-0.32359,0.00014,25.48046]
[1779256534026,36.4,77129.81,0.5,-0.32361,0.00014,25.48105]
[1779256539465,36.4,77128.89,0.5,-0.32375,0.00014,25.48535]
[1779256544500,36.41,77128.1,0.5,-0.32388,0.00014,25.48901]
[1779256549534,36.41,77127.33,0.5,-0.32399,0.00014,25.49257]
[1779256552557,36.41,77118.48,0.5,-0.32523,0.00014,25.52959]
[1779256553342,36.41,77118.48,0.5,-0.32523,0.00014,25.52959]
[1779256553348,36.41,77118.48,0.5,-0.32523,0.00014,25.52959]
[1779256557534,36.41,77113.51,0.5,-0.32593,0.00014,25.55024]
[1779256558242,36.41,77113.83,0.5,-0.32588,0.00014,25.54893]
[1779256558259,36.41,77113.83,0.5,-0.32588,0.00014,25.54893]
[1779256560528,36.41,77115.96,0.5,-0.32559,0.00014,25.54015]
[1779256566655,36.41,77115.19,0.5,-0.3257,0.00014,25.54349]
[1779256571690,36.41,77114.46,0.5,-0.3258,0.00014,25.54659]
[1779256576726,36.41,77113.92,0.5,-0.32588,0.00014,25.54889]
[1779256581761,36.41,77118.46,0.5,-0.32525,0.00014,25.53017]
[1779256585351,36.41,77119.88,0.5,-0.32505,0.00014,25.52434]
[1779256588047,36.41,77120.53,0.5,-0.32497,0.00014,25.52176]
[1779256592728,36.42,77125.77,0.5,-0.32423,0.00014,25.49677]
[1779256594198,36.42,77125.81,0.5,-0.32422,0.00014,25.49667]
[1779256594299,36.42,77125.74,0.5,-0.32424,0.00014,25.49709]
[1779256595729,36.42,77125.7,0.5,-0.32424,0.00014,25.49726]
[1779256595766,36.42,77125.7,0.5,-0.32424,0.00014,25.49726]
[1779256595859,36.42,77126.74,0.5,-0.32409,0.00014,25.49278]
[1779256599118,36.42,77126.96,0.5,-0.32406,0.00014,25.49165]
[1779256604922,36.41,77125.88,0.5,-0.32419,0.00014,25.49544]
[1779256606778,36.41,77125.88,0.5,-0.32419,0.00014,25.49544]
[1779256607052,36.41,77125.88,0.5,-0.32419,0.00014,25.49544]
[1779256607054,36.41,77125.88,0.5,-0.32419,0.00014,25.49544]
[1779256607742,36.41,77125.88,0.5,-0.32418,0.00014,25.49513]
[1779256612977,36.4,77123.46,0.5,-0.32449,0.00014,25.5046]
[1779256616905,36.4,77121.9,0.5,-0.3247,0.00014,25.51076]
[1779256622042,36.4,77117.61,0.5,-0.32528,0.00014,25.52787]
[1779256624547,36.4,77117.61,0.5,-0.32528,0.00014,25.52787]
[1779256628203,36.39,77114.89,0.5,-0.32565,0.00014,25.53901]
[1779256628205,36.39,77114.89,0.5,-0.32565,0.00014,25.53901]
[1779256634130,36.4,77111.93,0.5,-0.32607,0.00014,25.55143]
[1779256640172,36.4,77111.95,0.5,-0.32607,0.00014,25.55146]
[1779256645208,36.4,77111.63,0.5,-0.32612,0.00014,25.55287]
[1779256646825,36.4,77111.63,0.5,-0.32612,0.00014,25.55287]
[1779256651061,36.4,77118.97,0.5,-0.3251,0.00014,25.52255]
[1779256653314,36.4,77119.87,0.5,-0.32496,0.00014,25.51543]
[1779256659307,36.4,77113.44,0.5,-0.32586,0.00014,25.54234]
[1779256660860,36.4,77113.46,0.5,-0.32586,0.00014,25.54227]
[1779256662081,36.4,77115.83,0.5,-0.32553,0.00014,25.53248]
[1779256663563,36.4,77116.6,0.5,-0.32542,0.00014,25.52932]
[1779256665058,36.4,77115.42,0.5,-0.32559,0.00014,25.53427]
[1779256669413,36.4,77113.8,0.5,-0.32582,0.00014,25.54108]
[1779256675419,36.4,77120.86,0.5,-0.32484,0.00014,25.51208]
[1779256681460,36.41,77120.68,0.5,-0.32488,0.00014,25.51312]
[1779256684197,36.41,77120.55,0.5,-0.3249,0.00014,25.51377]
[1779256684481,36.41,77120.47,0.5,-0.32491,0.00014,25.51415]
[1779256690479,36.4,77120.74,0.5,-0.32486,0.00014,25.51256]
[1779256695559,36.39,77119.79,0.5,-0.32495,0.00014,25.51528]
[1779256700595,36.39,77120.42,0.5,-0.32484,0.00014,25.5119]
[1779256705630,36.38,77119.66,0.5,-0.32492,0.00014,25.51433]
[1779256709134,36.38,77119.69,0.5,-0.32491,0.00014,25.51375]
[1779256709235,36.38,77119.69,0.5,-0.3249,0.00014,25.5136]
[1779256716709,36.37,77118.75,0.5,-0.32499,0.00014,25.5134]
[1779256721743,36.37,77112.69,0.5,-0.32582,0.00014,25.53802]
[1779256726779,36.37,77112.76,0.5,-0.32579,0.00014,25.53714]
[1779256729152,36.36,77112.56,0.5,-0.32582,0.00014,25.53774]
[1779256735787,36.36,77112.4,0.5,-0.32584,0.00014,25.53842]
[1779256736849,36.36,77112.25,0.5,-0.32586,0.00014,25.53914]
[1779256744905,36.37,77112.21,0.5,-0.32588,0.00014,25.53957]
[1779256749939,36.37,77112.01,0.5,-0.32591,0.00014,25.54057]
[1779256755982,36.37,77112.01,0.5,-0.32592,0.00014,25.54077]
[1779256762028,36.37,77112.09,0.5,-0.32591,0.00014,25.54064]
[1779256767186,36.37,77112.71,0.5,-0.32583,0.00014,25.53821]
[1779256769078,36.37,77121.55,0.5,-0.3246,0.00014,25.5016]
[1779256772257,36.37,77123.17,0.5,-0.32436,0.00014,25.49155]
[1779256773380,36.37,77125.03,0.5,-0.3241,0.00014,25.48394]
[1779256774077,36.38,77128.25,0.5,-0.32366,0.00014,25.47055]
[1779256774187,36.38,77128.25,0.5,-0.32366,0.00014,25.47055]
[1779256774282,36.38,77128.25,0.5,-0.32366,0.00014,25.47055]
[1779256774383,36.38,77129.63,0.5,-0.32347,0.00014,25.46487]
[1779256776236,36.38,77129.34,0.5,-0.32351,0.00014,25.46608]
[1779256781890,36.37,77132.64,0.5,-0.32303,0.00014,25.45154]
[1779256784123,36.37,77134.43,0.5,-0.32277,0.00014,25.44384]
[1779256784125,36.37,77134.43,0.5,-0.32277,0.00014,25.44384]
[1779256789218,36.37,77134.15,0.5,-0.3228,0.00014,25.44454]
[1779256794254,36.36,77133.99,0.5,-0.32281,0.00014,25.44481]
[1779256795244,36.36,77133.99,0.5,-0.32281,0.00014,25.44481]
[1779256798178,36.36,77134.11,0.5,-0.32278,0.00014,25.44407]
[1779256800306,36.36,77127.75,0.5,-0.32367,0.00014,25.47061]
[1779256800449,36.36,77127.75,0.5,-0.32367,0.00014,25.47061]
[1779256802294,36.36,77124.42,0.5,-0.32412,0.00014,25.48435]
[1779256802313,36.36,77133.2,0.5,-0.3229,0.00014,25.44741]
[1779256803224,36.36,77133.2,0.5,-0.3229,0.00014,25.44741]
[1779256806928,36.36,77140.15,0.5,-0.32192,0.00014,25.41783]
[1779256807056,36.36,77140.15,0.5,-0.32192,0.00014,25.41783]
[1779256812492,36.35,77149.53,0.5,-0.32061,0.00014,25.37785]
[1779256812532,36.35,77149.53,0.5,-0.32061,0.00014,25.37785]
[1779256812804,36.35,77149.53,0.5,-0.32061,0.00014,25.37785]
[1779256813121,36.35,77150.47,0.5,-0.32048,0.00014,25.37382]
[1779256814848,36.35,77150.73,0.5,-0.32044,0.00014,25.3727]
[1779256820735,36.35,77150.36,0.5,-0.32049,0.00014,25.37418]
[1779256821155,36.35,77150.81,0.5,-0.32043,0.00014,25.37225]
[1779256826482,36.35,77155.82,0.5,-0.31973,0.00014,25.35084]
[1779256827139,36.35,77155.82,0.5,-0.31973,0.00014,25.35084]
[1779256832524,36.35,77158.46,0.5,-0.31935,0.00014,25.33619]
[1779256833295,36.35,77158.46,0.5,-0.31935,0.00014,25.33619]
[1779256834230,36.35,77156.73,0.5,-0.31959,0.00014,25.34362]
[1779256834740,36.35,77156.73,0.5,-0.31959,0.00014,25.34362]
[1779256834799,36.35,77156.73,0.5,-0.31959,0.00014,25.34362]
[1779256839893,36.35,77147.39,0.5,-0.32089,0.00014,25.38338]
[1779256841500,36.35,77144.89,0.5,-0.32123,0.00014,25.39395]
[1779256844024,36.35,77150.07,0.5,-0.32051,0.00014,25.37182]
[1779256847614,36.35,77150.95,0.5,-0.32039,0.00014,25.36801]
[1779256852669,36.35,77146.5,0.5,-0.321,0.00014,25.38676]
[1779256858710,36.35,77146.5,0.5,-0.32099,0.00014,25.38653]
[1779256862493,36.35,77150.15,0.5,-0.32048,0.00014,25.37089]
[1779256867260,36.35,77152.3,0.5,-0.32018,0.00014,25.36166]
[1779256867280,36.35,77152.3,0.5,-0.32018,0.00014,25.36166]
[1779256867379,36.35,77152.3,0.5,-0.32018,0.00014,25.36166]
[1779256869789,36.35,77140.22,0.5,-0.32186,0.00014,25.41287]
[1779256871850,36.35,77140.34,0.5,-0.32184,0.00014,25.4123]
[1779256877848,36.34,77139.69,0.5,-0.32191,0.00014,25.4146]
[1779256882882,36.34,77138.81,0.5,-0.32203,0.00014,25.41798]
[1779256887918,36.34,77136.15,0.5,-0.32239,0.00014,25.42885]
[1779256892953,36.34,77140.31,0.5,-0.32178,0.00014,25.40746]
[1779256897988,36.33,77140.2,0.5,-0.32178,0.00014,25.40759]
[1779256900214,36.33,77141.22,0.5,-0.32164,0.00014,25.4032]
[1779256900235,36.33,77141.22,0.5,-0.32164,0.00014,25.4032]
[1779256902643,36.33,77143.92,0.5,-0.32126,0.00014,25.39163]
[1779256902649,36.33,77143.92,0.5,-0.32126,0.00014,25.39163]
[1779256903673,36.33,77147.31,0.5,-0.32079,0.00014,25.37712]
[1779256905032,36.33,77147.92,0.5,-0.3207,0.00014,25.37448]
[1779256907015,36.33,77150.76,0.5,-0.3203,0.00014,25.36231]
[1779256908816,36.33,77151.79,0.5,-0.32016,0.00014,25.35788]
[1779256911925,36.33,77150.61,0.5,-0.32032,0.00014,25.36285]
[1779256914988,36.33,77153.33,0.5,-0.31994,0.00014,25.35116]
[1779256920468,36.33,77150.78,0.5,-0.32029,0.00014,25.36197]
[1779256920474,36.33,77150.78,0.5,-0.32029,0.00014,25.36197]
[1779256920771,36.33,77150.78,0.5,-0.32029,0.00014,25.36197]
[1779256921950,36.33,77151.01,0.5,-0.32026,0.00014,25.36094]
[1779256923628,36.33,77144.18,0.5,-0.32121,0.00014,25.39001]
[1779256924622,36.33,77144.13,0.5,-0.32121,0.00014,25.39013]
[1779256927232,36.33,77143.81,0.5,-0.32125,0.00014,25.3914]
[1779256929588,36.33,77143.58,0.5,-0.32128,0.00014,25.39228]
[1779256930004,36.33,77143.58,0.5,-0.32128,0.00014,25.39228]
[1779256933213,36.32,77139.31,0.5,-0.32187,0.00014,25.41017]
[1779256939276,36.32,77140.79,0.5,-0.32165,0.00014,25.40344]
[1779256942500,36.32,77140.67,0.5,-0.32166,0.00014,25.40383]
[1779256943492,36.32,77140.83,0.5,-0.32164,0.00014,25.40303]
[1779256943536,36.32,77149.19,0.5,-0.32047,0.00014,25.36741]
[1779256945787,36.32,77150.81,0.5,-0.32025,0.00014,25.36047]
[1779256948062,36.32,77151.69,0.5,-0.32012,0.00014,25.35666]
[1779256950664,36.32,77151.65,0.5,-0.32013,0.00014,25.3568]
[1779256952030,36.32,77151.65,0.5,-0.32013,0.00014,25.35676]
[1779256952184,36.32,77153.56,0.5,-0.31984,0.00014,25.34514]
[1779256959418,36.32,77155.25,0.5,-0.31961,0.00014,25.33788]
[1779256960083,36.32,77155.25,0.5,-0.31961,0.00014,25.33788]
[1779256960425,36.32,77166.73,0.5,-0.31802,0.00014,25.28849]
[1779256961779,36.32,77166.73,0.5,-0.31802,0.00014,25.28849]
[1779256966688,36.32,77169.94,0.5,-0.31758,0.00014,25.27482]
[1779256972510,36.32,77165.11,0.5,-0.31826,0.00014,25.29608]
[1779256975679,36.32,77165.09,0.5,-0.31826,0.00014,25.29624]
[1779256976614,36.32,77164.37,0.5,-0.31836,0.00014,25.29939]
[1779256976624,36.32,77153.18,0.5,-0.31992,0.00014,25.34748]
[1779256977123,36.32,77153.18,0.5,-0.31992,0.00014,25.34748]
[1779256982580,36.32,77151.58,0.5,-0.32014,0.00014,25.35424]
[1779256985333,36.32,77151.8,0.5,-0.32011,0.00014,25.35327]
[1779256985344,36.32,77151.8,0.5,-0.32011,0.00014,25.35327]
[1779256990637,36.32,77151.82,0.5,-0.3201,0.00014,25.35309]
[1779256997687,36.32,77151.5,0.5,-0.32014,0.00014,25.35433]
[1779256998445,36.32,77151.5,0.5,-0.32014,0.00014,25.35433]
[1779257003732,36.32,77151.65,0.5,-0.32012,0.00014,25.35358]
[1779257008767,36.32,77151.15,0.5,-0.32018,0.00014,25.35562]
[1779257010740,36.32,77150.38,0.5,-0.32029,0.00014,25.35889]
[1779257016045,36.32,77147.09,0.5,-0.32072,0.00014,25.36931]
[1779257017010,36.32,77147.09,0.5,-0.32072,0.00014,25.36931]
[1779257019787,36.32,77152.71,0.5,-0.31994,0.00014,25.34518]
[1779257024879,36.32,77152.44,0.5,-0.31997,0.00014,25.34625]
[1779257027078,36.32,77152.42,0.5,-0.31998,0.00014,25.34632]
[1779257034672,36.32,77152.26,0.5,-0.31999,0.00014,25.34687]
[1779257037107,36.32,77163.1,0.5,-0.31849,0.00014,25.30032]
[1779257041273,36.32,77165.62,0.5,-0.31815,0.00014,25.28962]
[1779257047107,36.32,77165.93,0.5,-0.31811,0.00014,25.28847]
[1779257056517,36.32,77165.65,0.5,-0.31816,0.00014,25.29005]
[1779257062138,36.32,77165.65,0.5,-0.31816,0.00014,25.29026]
[1779257067173,36.32,77164.95,0.5,-0.31827,0.00014,25.29345]
[1779257072208,36.32,77164.11,0.5,-0.31837,0.00014,25.29379]
[1779257077243,36.32,77160.34,0.5,-0.3189,0.00014,25.31013]
[1779257082278,36.33,77160.35,0.5,-0.3189,0.00014,25.31015]
[1779257086381,36.33,77160.8,0.5,-0.31884,0.00014,25.30826]
[1779257086519,36.33,77160.8,0.5,-0.31884,0.00014,25.30826]
[1779257087034,36.33,77160.8,0.5,-0.31884,0.00014,25.30826]
[1779257087113,36.33,77152.37,0.5,-0.32001,0.00014,25.34444]
[1779257087459,36.33,77152.37,0.5,-0.32001,0.00014,25.34444]
[1779257087548,36.33,77152.37,0.5,-0.32001,0.00014,25.34444]
[1779257087589,36.33,77152.37,0.5,-0.32001,0.00014,25.34444]
[1779257087625,36.33,77152.37,0.5,-0.32001,0.00014,25.34444]
[1779257088134,36.33,77152.37,0.5,-0.32001,0.00014,25.34444]
[1779257088164,36.33,77140.02,0.5,-0.32172,0.00014,25.39699]
[1779257088820,36.33,77140.02,0.5,-0.32172,0.00014,25.39699]
[1779257091631,36.33,77138.51,0.5,-0.32194,0.00014,25.40368]
[1779257091680,36.33,77138.51,0.5,-0.32194,0.00014,25.40368]
[1779257092348,36.33,77128.13,0.5,-0.3234,0.00014,25.44774]
[1779257097382,36.33,77126.8,0.5,-0.3236,0.00014,25.45386]
[1779257098655,36.33,77126.8,0.5,-0.3236,0.00014,25.45386]
[1779257099138,36.33,77126.8,0.5,-0.3236,0.00014,25.45386]
[1779257099680,36.34,77126.8,0.5,-0.32361,0.00014,25.45406]
[1779257102401,36.34,77122.87,0.5,-0.32416,0.00014,25.47071]
[1779257102499,36.34,77130.68,0.5,-0.32308,0.00014,25.43812]
[1779257105632,36.34,77134.49,0.5,-0.32255,0.00014,25.42219]
[1779257106601,36.34,77135.06,0.5,-0.32248,0.00014,25.42004]
[1779257108456,36.34,77136.55,0.5,-0.32227,0.00014,25.41388]
[1779257108700,36.34,77136.55,0.5,-0.32227,0.00014,25.41388]
[1779257109089,36.34,77136.55,0.5,-0.32227,0.00014,25.41388]
[1779257109277,36.34,77136.89,0.5,-0.32224,0.00014,25.41273]
[1779257109467,36.34,77143.73,0.5,-0.32128,0.00014,25.38376]
[1779257110725,36.34,77143.73,0.5,-0.32128,0.00014,25.38376]
[1779257110836,36.34,77143.73,0.5,-0.32128,0.00014,25.38376]
[1779257111854,36.34,77146.52,0.5,-0.32089,0.00014,25.37179]
[1779257111886,36.34,77146.52,0.5,-0.32089,0.00014,25.37179]
[1779257112254,36.34,77152.96,0.5,-0.32,0.00014,25.34429]
[1779257112871,36.34,77152.96,0.5,-0.32,0.00014,25.34429]
[1779257113095,36.34,77152.96,0.5,-0.32,0.00014,25.34429]
[1779257113665,36.34,77148.23,0.5,-0.32065,0.00014,25.36446]
[1779257119538,36.34,77147.84,0.5,-0.3207,0.00014,25.36595]
[1779257122203,36.34,77147.6,0.5,-0.32073,0.00014,25.36694]
[1779257130615,36.34,77156.03,0.5,-0.31956,0.00014,25.33072]
[1779257131442,36.34,77156.03,0.5,-0.31956,0.00014,25.33072]
[1779257134819,36.34,77155.55,0.5,-0.31961,0.00014,25.32935]
[1779257141023,36.34,77156.0,0.5,-0.31954,0.00014,25.32746]
[1779257144821,36.34,77155.93,0.5,-0.31955,0.00014,25.32778]
[1779257144854,36.34,77155.93,0.5,-0.31955,0.00014,25.32778]
[1779257144862,36.34,77155.93,0.5,-0.31955,0.00014,25.32778]
[1779257147022,36.34,77147.03,0.5,-0.32079,0.00014,25.36578]
[1779257148540,36.34,77146.63,0.5,-0.32084,0.00014,25.36742]
[1779257148589,36.34,77146.63,0.5,-0.32084,0.00014,25.36742]
[1779257153776,36.34,77142.51,0.5,-0.32141,0.00014,25.38467]
[1779257158811,36.34,77141.48,0.5,-0.32155,0.00014,25.38877]
[1779257162066,36.33,77141.19,0.5,-0.32158,0.00014,25.38988]
[1779257163312,36.33,77137.81,0.5,-0.32205,0.00014,25.40407]
[1779257163965,36.33,77137.81,0.5,-0.32205,0.00014,25.40407]
[1779257163966,36.33,77137.07,0.5,-0.32215,0.00014,25.40713]
[1779257165833,36.33,77136.36,0.5,-0.32225,0.00014,25.41027]
[1779257166045,36.33,77136.36,0.5,-0.32225,0.00014,25.41027]
[1779257174924,36.34,77134.32,0.5,-0.32257,0.00014,25.41998]
[1779257179959,36.35,77137.95,0.5,-0.32208,0.00014,25.40529]
[1779257182044,36.35,77137.98,0.5,-0.32208,0.00014,25.40529]
[1779257182117,36.35,77138.01,0.5,-0.32208,0.00014,25.4053]
[1779257185041,36.35,77137.99,0.5,-0.32208,0.00014,25.40522]
[1779257190728,36.34,77137.9,0.5,-0.32208,0.00014,25.40514]
[1779257195503,36.34,77135.02,0.5,-0.32245,0.00014,25.41349]
[1779257197219,36.34,77137.49,0.5,-0.32211,0.00014,25.40297]
[1779257198557,36.34,77138.42,0.5,-0.32197,0.00014,25.3989]
[1779257198600,36.34,77138.42,0.5,-0.32197,0.00014,25.3989]
[1779257204128,36.34,77133.2,0.5,-0.32269,0.00014,25.42049]
[1779257210170,36.33,77131.58,0.5,-0.32289,0.00014,25.42677]
[1779257214715,36.33,77130.66,0.5,-0.32301,0.00014,25.43026]
[1779257220240,36.33,77130.63,0.5,-0.323,0.00014,25.42979]
[1779257221810,36.32,77130.17,0.5,-0.32306,0.00014,25.43163]
[1779257222046,36.32,77130.17,0.5,-0.32306,0.00014,25.43163]
[1779257223079,36.32,77130.63,0.5,-0.32299,0.00014,25.42959]
[1779257223821,36.32,77130.02,0.5,-0.32307,0.00014,25.43206]
[1779257229303,36.32,77130.69,0.5,-0.32296,0.00014,25.42864]
[1779257232544,36.32,77130.25,0.5,-0.32301,0.00014,25.43019]
[1779257233331,36.32,77124.26,0.5,-0.32385,0.00014,25.45525]
[1779257238366,36.32,77124.54,0.5,-0.32382,0.00014,25.45451]
[1779257243401,36.32,77124.51,0.5,-0.32384,0.00014,25.45507]
[1779257248436,36.33,77121.85,0.5,-0.32422,0.00014,25.46664]
[1779257253471,36.33,77120.88,0.5,-0.32435,0.00014,25.46766]
[1779257258507,36.33,77120.4,0.5,-0.32443,0.00014,25.47006]
[1779257263542,36.33,77120.58,0.5,-0.32442,0.00014,25.46969]
[1779257268577,36.34,77124.24,0.5,-0.32392,0.00014,25.45478]
[1779257270652,36.34,77124.27,0.5,-0.32392,0.00014,25.45473]
[1779257270711,36.34,77124.49,0.5,-0.32389,0.00014,25.454]
[1779257276633,36.34,77124.76,0.5,-0.32384,0.00014,25.45233]
[1779257278727,36.33,77121.96,0.5,-0.32423,0.00014,25.46394]
[1779257278816,36.33,77120.93,0.5,-0.32436,0.00014,25.46803]
[1779257282103,36.33,77121.3,0.5,-0.32432,0.00014,25.46665]
[1779257282121,36.33,77128.02,0.5,-0.32338,0.00014,25.43859]
[1779257285941,36.33,77131.6,0.5,-0.32287,0.00014,25.42325]
[1779257286128,36.33,77131.6,0.5,-0.32287,0.00014,25.42325]
[1779257287592,36.33,77136.61,0.5,-0.32217,0.00014,25.40197]
[1779257288549,36.33,77137.78,0.5,-0.32201,0.00014,25.39696]
[1779257290869,36.33,77141.01,0.5,-0.32155,0.00014,25.38318]
[1779257291724,36.33,77141.42,0.5,-0.3215,0.00014,25.38139]
[1779257293572,36.33,77146.7,0.5,-0.32076,0.00014,25.35887]
[1779257299794,36.33,77148.6,0.5,-0.32049,0.00014,25.35066]
[1779257303648,36.33,77148.57,0.5,-0.32049,0.00014,25.35076]
[1779257304069,36.33,77148.57,0.5,-0.32049,0.00014,25.35076]
[1779257305029,36.33,77148.52,0.5,-0.3205,0.00014,25.35096]
[1779257310248,36.33,77147.4,0.5,-0.32065,0.00014,25.35569]
[1779257316913,36.33,77149.46,0.5,-0.32035,0.00014,25.3434]
[1779257321949,36.33,77150.04,0.5,-0.32027,0.00014,25.34089]
[1779257325031,36.33,77150.33,0.5,-0.32023,0.00014,25.33964]
[1779257331012,36.33,77150.58,0.5,-0.32019,0.00014,25.33853]
[1779257332020,36.33,77150.58,0.5,-0.32019,0.00014,25.33853]
[1779257339051,36.33,77150.62,0.5,-0.32018,0.00014,25.33833]
[1779257341021,36.33,77150.77,0.5,-0.32016,0.00014,25.33766]
[1779257341150,36.33,77150.77,0.5,-0.32016,0.00014,25.33766]
[1779257342668,36.33,77150.94,0.5,-0.32014,0.00014,25.33693]
[1779257344154,36.33,77151.28,0.5,-0.32009,0.00014,25.33547]
[1779257345236,36.33,77151.35,0.5,-0.32008,0.00014,25.33517]
[1779257346697,36.33,77155.05,0.5,-0.31957,0.00014,25.31933]
[1779257347324,36.33,77155.05,0.5,-0.31957,0.00014,25.31933]
[1779257347873,36.33,77155.64,0.5,-0.31949,0.00014,25.31681]
[1779257349024,36.33,77155.81,0.5,-0.31946,0.00014,25.3161]
[1779257354173,36.33,77156.24,0.5,-0.31941,0.00014,25.31434]
[1779257361222,36.33,77156.29,0.5,-0.3194,0.00014,25.31424]
[1779257363481,36.33,77154.85,0.5,-0.3196,0.00014,25.32045]
[1779257364652,36.33,77152.57,0.5,-0.31992,0.00014,25.33022]
[1779257365741,36.33,77152.33,0.5,-0.31995,0.00014,25.33125]
[1779257366656,36.33,77149.64,0.5,-0.32033,0.00014,25.34274]
[1779257366828,36.33,77149.64,0.5,-0.32033,0.00014,25.34274]
[1779257367780,36.33,77147.25,0.5,-0.32066,0.00014,25.35292]
[1779257368270,36.33,77145.84,0.5,-0.32085,0.00014,25.35891]
[1779257368756,36.33,77145.84,0.5,-0.32085,0.00014,25.35891]
[1779257369278,36.33,77145.71,0.5,-0.32088,0.00014,25.35965]
[1779257371804,36.33,77146.32,0.5,-0.32077,0.00014,25.35356]
[1779257372062,36.33,77146.32,0.5,-0.32077,0.00014,25.35356]
[1779257372299,36.33,77132.44,0.5,-0.32271,0.00014,25.41235]
[1779257372764,36.33,77132.44,0.5,-0.32271,0.00014,25.41235]
[1779257373306,36.33,77129.19,0.5,-0.32316,0.00014,25.42596]
[1779257378341,36.33,77130.76,0.5,-0.32296,0.00014,25.41999]
[1779257383376,36.34,77135.03,0.5,-0.32238,0.00014,25.40262]
[1779257384651,36.34,77137.65,0.5,-0.32202,0.00014,25.39168]
[1779257386398,36.34,77137.73,0.5,-0.32201,0.00014,25.39143]
[1779257387424,36.34,77137.73,0.5,-0.32201,0.00014,25.39143]
[1779257392440,36.34,77142.17,0.5,-0.32139,0.00014,25.37231]
[1779257397475,36.34,77141.98,0.5,-0.32141,0.00014,25.37291]
[1779257401162,36.33,77142.38,0.5,-0.32135,0.00014,25.37108]
[1779257407545,36.33,77142.7,0.5,-0.32129,0.00014,25.36945]
[1779257408597,36.33,77142.7,0.5,-0.32129,0.00014,25.36945]
[1779257408812,36.33,77142.7,0.5,-0.32129,0.00014,25.36945]
[1779257410133,36.33,77141.99,0.5,-0.32139,0.00014,25.37238]
[1779257410136,36.33,77133.69,0.5,-0.32254,0.00014,25.40744]
[1779257410906,36.33,77133.69,0.5,-0.32254,0.00014,25.40744]
[1779257413619,36.33,77138.46,0.5,-0.32188,0.00014,25.38714]
[1779257416057,36.33,77138.43,0.5,-0.32188,0.00014,25.38716]
[1779257416074,36.33,77137.87,0.5,-0.32195,0.00014,25.38942]
[1779257421643,36.33,77137.14,0.5,-0.32208,0.00014,25.39327]
[1779257423534,36.33,77137.14,0.5,-0.32208,0.00014,25.39327]
[1779257423657,36.34,77136.96,0.5,-0.32211,0.00014,25.39434]
[1779257424620,36.34,77136.96,0.5,-0.32211,0.00014,25.39434]
[1779257424664,36.34,77137.08,0.5,-0.32209,0.00014,25.39377]
[1779257426153,36.34,77137.08,0.5,-0.32209,0.00014,25.39377]
[1779257427468,36.34,77137.28,0.5,-0.32207,0.00014,25.39322]
[1779257429090,36.34,77138.26,0.5,-0.32194,0.00014,25.38923]
[1779257429136,36.34,77138.65,0.5,-0.3219,0.00014,25.38787]
[1779257430872,36.34,77138.08,0.5,-0.32198,0.00014,25.39028]
[1779257430939,36.34,77138.32,0.5,-0.32194,0.00014,25.38915]
[1779257431708,36.34,77138.32,0.5,-0.32194,0.00014,25.38915]
[1779257431716,36.34,77138.6,0.5,-0.32188,0.00014,25.38453]
[1779257436752,36.34,77138.29,0.5,-0.32192,0.00014,25.38576]
[1779257439892,36.34,77138.25,0.5,-0.32192,0.00014,25.38581]
[1779257439994,36.34,77138.3,0.5,-0.32191,0.00014,25.38548]
[1779257445816,36.34,77138.87,0.5,-0.32186,0.00014,25.38383]
[1779257450851,36.35,77138.16,0.5,-0.32198,0.00014,25.38775]
[1779257453144,36.35,77138.6,0.5,-0.32193,0.00014,25.38603]
[1779257453245,36.35,77141.61,0.5,-0.32151,0.00014,25.37344]
[1779257458908,36.35,77142.9,0.5,-0.32132,0.00014,25.36768]
[1779257461048,36.35,77142.9,0.5,-0.32132,0.00014,25.36768]
[1779257461138,36.35,77142.9,0.5,-0.32132,0.00014,25.36759]
[1779257461637,36.35,77142.9,0.5,-0.32132,0.00014,25.36759]
[1779257462600,36.35,77142.9,0.5,-0.32132,0.00014,25.36759]
[1779257463093,36.35,77142.9,0.5,-0.32132,0.00014,25.36759]
[1779257464748,36.35,77142.51,0.5,-0.32138,0.00014,25.36932]
[1779257465089,36.35,77142.51,0.5,-0.32138,0.00014,25.36932]
[1779257466069,36.35,77142.51,0.5,-0.32138,0.00014,25.36948]
[1779257466124,36.35,77142.51,0.5,-0.32138,0.00014,25.36948]
[1779257466169,36.35,77142.58,0.5,-0.32138,0.00014,25.36935]
[1779257467723,36.35,77143.96,0.5,-0.32119,0.00014,25.36344]
[1779257467732,36.35,77143.96,0.5,-0.32119,0.00014,25.36344]
[1779257468076,36.35,77143.96,0.5,-0.32119,0.00014,25.36344]
[1779257468845,36.35,77146.28,0.5,-0.32086,0.00014,25.35354]
[1779257469093,36.35,77146.28,0.5,-0.32086,0.00014,25.35354]
[1779257469794,36.35,77146.21,0.5,-0.32087,0.00014,25.3538]
[1779257470704,36.35,77146.53,0.5,-0.32082,0.00014,25.35241]
[1779257476318,36.35,77147.24,0.5,-0.32072,0.00014,25.34922]
[1779257476331,36.35,77147.24,0.5,-0.32072,0.00014,25.34922]
[1779257476351,36.35,77147.24,0.5,-0.32072,0.00014,25.34922]
[1779257482072,36.35,77142.65,0.5,-0.32135,0.00014,25.36844]
[1779257486101,36.35,77142.54,0.5,-0.32136,0.00014,25.36877]
[1779257487646,36.35,77142.51,0.5,-0.32136,0.00014,25.3688]
[1779257487649,36.35,77142.51,0.5,-0.32136,0.00014,25.3688]
[1779257489064,36.35,77143.54,0.5,-0.32122,0.00014,25.36438]
[1779257492758,36.35,77143.44,0.5,-0.32121,0.00014,25.36121]
[1779257498184,36.34,77143.52,0.5,-0.32119,0.00014,25.36063]
[1779257503028,36.34,77143.73,0.5,-0.32116,0.00014,25.35962]
[1779257508255,36.34,77140.42,0.5,-0.32161,0.00014,25.37336]
[1779257514311,36.34,77139.92,0.5,-0.32167,0.00014,25.37515]
[1779257520364,36.34,77141.04,0.5,-0.3215,0.00014,25.3701]
[1779257526408,36.33,77142.18,0.5,-0.32134,0.00014,25.36499]
[1779257529787,36.33,77142.54,0.5,-0.32128,0.00014,25.36333]
[1779257529796,36.33,77142.54,0.5,-0.32128,0.00014,25.36333]
[1779257529821,36.33,77142.54,0.5,-0.32128,0.00014,25.36333]
[1779257535567,36.33,77148.15,0.5,-0.3205,0.00014,25.33933]
[1779257536168,36.33,77147.91,0.5,-0.32053,0.00014,25.34033]
[1779257536660,36.33,77148.11,0.5,-0.3205,0.00014,25.33945]
[1779257537034,36.33,77148.11,0.5,-0.3205,0.00014,25.33945]
[1779257537959,36.33,77148.64,0.5,-0.32043,0.00014,25.33717]
[1779257538005,36.33,77148.64,0.5,-0.32043,0.00014,25.33717]
[1779257538051,36.33,77148.64,0.5,-0.32043,0.00014,25.33717]
[1779257538673,36.33,77149.8,0.5,-0.32027,0.00014,25.3322]
[1779257539546,36.33,77149.8,0.5,-0.32027,0.00014,25.3322]
[1779257545320,36.33,77155.89,0.5,-0.31942,0.00014,25.30616]
[1779257550574,36.33,77154.82,0.5,-0.31957,0.00014,25.31081]
[1779257555027,36.33,77155.9,0.5,-0.31941,0.00014,25.30279]
[1779257556737,36.33,77160.46,0.5,-0.31877,0.00014,25.28325]
[1779257564347,36.33,77159.89,0.5,-0.31886,0.00014,25.28592]
[1779257564991,36.33,77159.89,0.5,-0.31886,0.00014,25.28595]
[1779257567080,36.33,77146.8,0.5,-0.32068,0.00014,25.34198]
[1779257572729,36.33,77146.8,0.5,-0.32067,0.00014,25.34183]
[1779257577765,36.33,77148.3,0.5,-0.32046,0.00014,25.33533]
[1779257582800,36.33,77146.22,0.5,-0.32075,0.00014,25.3441]
[1779257587835,36.33,77145.72,0.5,-0.32081,0.00014,25.3461]
[1779257592869,36.33,77145.58,0.5,-0.32083,0.00014,25.34655]
[1779257597905,36.33,77145.21,0.5,-0.32088,0.00014,25.34797]
[1779257603947,36.33,77144.78,0.5,-0.32093,0.00014,25.34961]
[1779257608982,36.33,77145.29,0.5,-0.32085,0.00014,25.34724]
[1779257610785,36.33,77145.23,0.5,-0.32086,0.00014,25.34747]
[1779257611640,36.33,77145.23,0.5,-0.32086,0.00014,25.34747]
[1779257611784,36.33,77145.28,0.5,-0.32084,0.00014,25.34378]
[1779257613227,36.33,77145.87,0.5,-0.32075,0.00014,25.34124]
[1779257620027,36.32,77147.58,0.5,-0.32051,0.00014,25.3338]
[1779257625158,36.32,77147.72,0.5,-0.32049,0.00014,25.33308]
[1779257631136,36.32,77148.05,0.5,-0.32044,0.00014,25.33155]
[1779257636171,36.32,77149.22,0.5,-0.32027,0.00014,25.32649]
[1779257641099,36.32,77155.41,0.5,-0.31941,0.00014,25.29997]
[1779257642888,36.32,77156.25,0.5,-0.3193,0.00014,25.2964]
[1779257643667,36.32,77156.25,0.5,-0.3193,0.00014,25.2964]
[1779257646825,36.32,77159.97,0.5,-0.31878,0.00014,25.28051]
[1779257653292,36.32,77160.18,0.5,-0.31876,0.00014,25.27982]
[1779257656782,36.33,77160.23,0.5,-0.31876,0.00014,25.27971]
[1779257662355,36.33,77160.16,0.5,-0.31877,0.00014,25.28019]
[1779257667582,36.33,77160.76,0.5,-0.31869,0.00014,25.27774]
[1779257673432,36.33,77161.04,0.5,-0.31864,0.00014,25.27331]
[1779257678467,36.33,77160.88,0.5,-0.31867,0.00014,25.27416]
[1779257683502,36.33,77160.2,0.5,-0.31877,0.00014,25.27724]
[1779257688700,36.33,77160.83,0.5,-0.31868,0.00014,25.27465]
[1779257698608,36.33,77162.04,0.5,-0.31853,0.00014,25.26981]
[1779257700112,36.33,77162.36,0.5,-0.31848,0.00014,25.26847]
[1779257702529,36.34,77165.17,0.5,-0.3181,0.00014,25.25643]
[1779257707197,36.34,77166.75,0.5,-0.31788,0.00014,25.24988]
[1779257707671,36.34,77174.89,0.5,-0.31676,0.00014,25.21466]
[1779257708324,36.34,77174.89,0.5,-0.31676,0.00014,25.21466]
[1779257708337,36.34,77174.89,0.5,-0.31676,0.00014,25.21466]
[1779257708520,36.34,77174.89,0.5,-0.31676,0.00014,25.21466]
[1779257708580,36.34,77174.89,0.5,-0.31676,0.00014,25.21466]
[1779257708767,36.34,77187.18,0.5,-0.31506,0.00014,25.16113]
[1779257708873,36.34,77187.18,0.5,-0.31506,0.00014,25.16113]
[1779257708899,36.34,77187.18,0.5,-0.31506,0.00014,25.16113]
[1779257709121,36.34,77187.18,0.5,-0.31506,0.00014,25.16113]
[1779257710469,36.34,77194.32,0.5,-0.31408,0.00014,25.12968]
[1779257715728,36.34,77193.7,0.5,-0.31415,0.00014,25.13205]
[1779257719553,36.33,77195.16,0.5,-0.31394,0.00014,25.12544]
[1779257720588,36.33,77196.56,0.5,-0.31375,0.00014,25.11921]
[1779257725798,36.33,77201.4,0.5,-0.31308,0.00014,25.09762]
[1779257729745,36.33,77202.43,0.5,-0.31293,0.00014,25.09298]
[1779257729773,36.33,77202.43,0.5,-0.31293,0.00014,25.09298]
[1779257730707,36.33,77201.75,0.5,-0.31303,0.00014,25.09597]
[1779257730740,36.33,77201.75,0.5,-0.31303,0.00014,25.09597]
[1779257735868,36.33,77203.45,0.5,-0.31277,0.00014,25.08486]
[1779257740100,36.33,77204.29,0.5,-0.31265,0.00014,25.08109]
[1779257746678,36.33,77202.07,0.5,-0.31296,0.00014,25.09081]
[1779257751979,36.33,77200.27,0.5,-0.3132,0.00014,25.09857]
[1779257755438,36.33,77200.22,0.5,-0.3132,0.00014,25.09872]
[1779257755495,36.33,77200.22,0.5,-0.3132,0.00014,25.09872]
[1779257755797,36.33,77200.22,0.5,-0.3132,0.00014,25.09872]
[1779257755947,36.33,77200.31,0.5,-0.31319,0.00014,25.09825]
[1779257761053,36.33,77198.13,0.5,-0.31348,0.00014,25.10773]
[1779257765262,36.33,77197.78,0.5,-0.31353,0.00014,25.10915]
[1779257772129,36.32,77197.09,0.5,-0.31361,0.00014,25.11179]
[1779257774655,36.32,77197.19,0.5,-0.3136,0.00014,25.1113]
[1779257774805,36.32,77197.19,0.5,-0.3136,0.00014,25.1113]
[1779257774887,36.32,77197.19,0.5,-0.3136,0.00014,25.1113]
[1779257775302,36.32,77197.04,0.5,-0.31361,0.00014,25.11185]
[1779257781192,36.32,77187.46,0.5,-0.31495,0.00014,25.15438]
[1779257786309,36.33,77187.6,0.5,-0.31493,0.00014,25.15393]
[1779257788218,36.33,77187.77,0.5,-0.31491,0.00014,25.15323]
[1779257793277,36.33,77193.29,0.5,-0.31413,0.00014,25.12568]
[1779257797846,36.33,77193.0,0.5,-0.31418,0.00014,25.12707]
[1779257800263,36.33,77190.67,0.5,-0.3145,0.00014,25.13742]
[1779257805361,36.33,77191.01,0.5,-0.31446,0.00014,25.13609]
[1779257809281,36.33,77190.71,0.5,-0.3145,0.00014,25.13749]
[1779257814425,36.33,77186.93,0.5,-0.31503,0.00014,25.15421]
[1779257819459,36.33,77187.31,0.5,-0.31498,0.00014,25.15259]
[1779257821229,36.33,77187.24,0.5,-0.31499,0.00014,25.15291]
[1779257822481,36.33,77199.35,0.5,-0.31332,0.00014,25.09963]
[1779257827516,36.33,77199.9,0.5,-0.31325,0.00014,25.09751]
[1779257828790,36.33,77199.9,0.5,-0.31325,0.00014,25.09751]
[1779257828825,36.33,77199.9,0.5,-0.31325,0.00014,25.09751]
[1779257831698,36.33,77203.24,0.5,-0.31279,0.00014,25.08272]
[1779257837586,36.33,77203.76,0.5,-0.31272,0.00014,25.08028]
[1779257838500,36.33,77203.76,0.5,-0.31272,0.00014,25.08028]
[1779257842453,36.33,77203.08,0.5,-0.31281,0.00014,25.08323]
[1779257844417,36.33,77202.06,0.5,-0.31295,0.00014,25.08771]
[1779257847387,36.33,77200.19,0.5,-0.3132,0.00014,25.09591]
[1779257849504,36.33,77200.16,0.5,-0.31321,0.00014,25.09599]
[1779257854678,36.33,77200.62,0.5,-0.31312,0.00014,25.09036]
[1779257855059,36.33,77202.18,0.5,-0.31291,0.00014,25.08343]
[1779257855872,36.33,77202.18,0.5,-0.31291,0.00014,25.08343]
[1779257859838,36.33,77203.76,0.5,-0.31269,0.00014,25.07636]
[1779257865786,36.33,77204.54,0.5,-0.31258,0.00014,25.07284]
[1779257868098,36.33,77205.9,0.5,-0.31239,0.00014,25.0668]
[1779257873842,36.33,77208.66,0.5,-0.31201,0.00014,25.05459]
[1779257878877,36.33,77208.21,0.5,-0.31207,0.00014,25.05664]
[1779257883078,36.33,77208.67,0.5,-0.31201,0.00014,25.05463]
[1779257888298,36.33,77204.97,0.5,-0.31252,0.00014,25.07106]
[1779257891741,36.33,77200.73,0.5,-0.3131,0.00014,25.08979]
[1779257897054,36.33,77200.56,0.5,-0.31312,0.00014,25.0904]
[1779257902091,36.33,77201.78,0.5,-0.31295,0.00014,25.08488]
[1779257905061,36.33,77202.4,0.5,-0.31287,0.00014,25.08212]
[1779257906812,36.33,77202.49,0.5,-0.31285,0.00014,25.08168]
[1779257912161,36.33,77203.72,0.5,-0.31266,0.00014,25.07266]
[1779257917196,36.33,77203.46,0.5,-0.3127,0.00014,25.07376]
[1779257922231,36.33,77203.44,0.5,-0.3127,0.00014,25.07379]
[1779257927266,36.33,77203.34,0.5,-0.31271,0.00014,25.07417]
[1779257933313,36.33,77203.41,0.5,-0.3127,0.00014,25.07378]
[1779257935308,36.33,77202.55,0.5,-0.31281,0.00014,25.07757]
[1779257938912,36.32,77202.49,0.5,-0.31282,0.00014,25.07779]
[1779257942834,36.32,77204.29,0.5,-0.31257,0.00014,25.06975]
[1779257944725,36.32,77205.33,0.5,-0.31243,0.00014,25.06512]
[1779257950432,36.32,77204.57,0.5,-0.31253,0.00014,25.06846]
[1779257953918,36.32,77203.74,0.5,-0.31265,0.00014,25.07213]
[1779257957002,36.32,77203.66,0.5,-0.31266,0.00014,25.07247]
[1779257958490,36.32,77213.45,0.5,-0.31131,0.00014,25.02887]
[1779257959089,36.32,77213.45,0.5,-0.31131,0.00014,25.02887]
[1779257964532,36.32,77214.52,0.5,-0.31117,0.00014,25.02422]
[1779257968324,36.33,77216.46,0.5,-0.3109,0.00014,25.01561]
[1779257971428,36.33,77217.4,0.5,-0.31077,0.00014,25.01151]
[1779257974362,36.33,77217.2,0.5,-0.31079,0.00014,25.00907]
[1779257974404,36.33,77217.2,0.5,-0.31079,0.00014,25.00907]
[1779257974634,36.33,77217.2,0.5,-0.31079,0.00014,25.00907]
[1779257975429,36.33,77221.62,0.5,-0.31018,0.00014,24.98931]
[1779257975432,36.33,77221.62,0.5,-0.31018,0.00014,24.98931]
[1779257975745,36.33,77221.62,0.5,-0.31018,0.00014,24.98931]
[1779257976025,36.33,77221.62,0.5,-0.31018,0.00014,24.98931]
[1779257975933,36.33,77237.88,0.5,-0.30796,0.00014,24.91602]
[1779257977272,36.33,77238.85,0.5,-0.30783,0.00014,24.91175]
[1779257977364,36.33,77238.85,0.5,-0.30783,0.00014,24.91175]
[1779257978297,36.33,77232.5,0.5,-0.3087,0.00014,24.94063]
[1779257982131,36.33,77229.14,0.5,-0.30917,0.00014,24.95606]
[1779257987701,36.33,77232.36,0.5,-0.30875,0.00014,24.94219]
[1779257993000,36.34,77232.75,0.5,-0.3087,0.00014,24.94081]
[1779257998778,36.34,77240.28,0.5,-0.3077,0.00014,24.90754]
[1779258003813,36.35,77240.1,0.5,-0.30774,0.00014,24.909]
[1779258004174,36.35,77240.1,0.5,-0.30774,0.00014,24.909]
[1779258006686,36.35,77239.57,0.5,-0.30782,0.00014,24.91166]
[1779258011868,36.35,77238.43,0.5,-0.308,0.00014,24.91754]
[1779258012425,36.35,77238.43,0.5,-0.308,0.00014,24.91754]
[1779258013663,36.35,77237.84,0.5,-0.30808,0.00014,24.92033]
[1779258015179,36.35,77239.72,0.5,-0.30783,0.00014,24.91204]
[1779258015257,36.35,77239.72,0.5,-0.30783,0.00014,24.91204]
[1779258015474,36.35,77239.72,0.5,-0.30783,0.00014,24.91204]
[1779258015515,36.35,77239.72,0.5,-0.30783,0.00014,24.91204]
[1779258024960,36.36,77233.87,0.5,-0.30866,0.00014,24.93953]
[1779258030042,36.36,77234.97,0.5,-0.30852,0.00014,24.93494]
[1779258031688,36.36,77244.16,0.5,-0.30725,0.00014,24.89004]
[1779258032465,36.37,77244.16,0.5,-0.30725,0.00014,24.89018]
[1779258032666,36.37,77244.16,0.5,-0.30725,0.00014,24.89018]
[1779258033101,36.37,77244.16,0.5,-0.30725,0.00014,24.89018]
[1779258033156,36.37,77244.16,0.5,-0.30725,0.00014,24.89018]
[1779258033220,36.37,77246.82,0.5,-0.3069,0.00014,24.87822]
[1779258033223,36.37,77246.82,0.5,-0.3069,0.00014,24.87822]
[1779258033787,36.37,77246.82,0.5,-0.3069,0.00014,24.87822]
[1779258033835,36.37,77246.82,0.5,-0.3069,0.00014,24.87822]
[1779258034180,36.37,77253.7,0.5,-0.30596,0.00014,24.84698]
[1779258035031,36.37,77251.42,0.5,-0.30627,0.00014,24.85732]
[1779258037855,36.37,77251.6,0.5,-0.30624,0.00014,24.85632]
[1779258043088,36.36,77253.1,0.5,-0.30602,0.00014,24.84896]
[1779258048123,36.36,77252.61,0.5,-0.30608,0.00014,24.85081]
[1779258053158,36.36,77252.9,0.5,-0.30603,0.00014,24.8491]
[1779258058597,36.36,77252.35,0.5,-0.30609,0.00014,24.8513]
[1779258059081,36.35,77251.16,0.5,-0.30625,0.00014,24.85657]
[1779258059328,36.35,77251.16,0.5,-0.30625,0.00014,24.85657]
[1779258059758,36.35,77251.16,0.5,-0.30625,0.00014,24.85657]
[1779258059847,36.36,77236.87,0.5,-0.3082,0.00014,24.92165]
[1779258061745,36.36,77235.46,0.5,-0.3084,0.00014,24.92803]
[1779258062791,36.36,77236.87,0.5,-0.30821,0.00014,24.92186]
[1779258063072,36.36,77236.87,0.5,-0.30821,0.00014,24.92186]
[1779258067101,36.36,77239.87,0.5,-0.30781,0.00014,24.90863]
[1779258067669,36.36,77239.29,0.5,-0.3079,0.00014,24.9115]
[1779258067685,36.36,77239.29,0.5,-0.3079,0.00014,24.9115]
[1779258068503,36.36,77237.02,0.5,-0.30821,0.00014,24.92189]
[1779258070090,36.36,77234.36,0.5,-0.30858,0.00014,24.93401]
[1779258073456,36.36,77233.48,0.5,-0.3087,0.00014,24.93826]
[1779258073459,36.36,77233.48,0.5,-0.3087,0.00014,24.93826]
[1779258073491,36.36,77233.48,0.5,-0.3087,0.00014,24.93826]
[1779258073593,36.36,77233.48,0.5,-0.3087,0.00014,24.93826]
[1779258073671,36.36,77233.48,0.5,-0.3087,0.00014,24.93826]
[1779258074115,36.36,77233.48,0.5,-0.3087,0.00014,24.93826]
[1779258074662,36.36,77232.53,0.5,-0.30884,0.00014,24.94273]
[1779258075624,36.36,77224.69,0.5,-0.30991,0.00014,24.97801]
[1779258075627,36.36,77224.69,0.5,-0.30991,0.00014,24.97801]
[1779258080118,36.37,77215.31,0.5,-0.31121,0.00014,25.02047]
[1779258080655,36.37,77215.31,0.5,-0.31121,0.00014,25.02047]
[1779258083128,36.37,77215.3,0.5,-0.31122,0.00014,25.02056]
[1779258083929,36.37,77215.14,0.5,-0.31124,0.00014,25.02131]
[1779258083997,36.37,77215.14,0.5,-0.31124,0.00014,25.02131]
[1779258084368,36.37,77214.62,0.5,-0.31131,0.00014,25.02371]
[1779258084374,36.37,77214.62,0.5,-0.31131,0.00014,25.02371]
[1779258088067,36.37,77217.09,0.5,-0.31097,0.00014,25.01273]
[1779258090675,36.37,77217.02,0.5,-0.31098,0.00014,25.01307]
[1779258091426,36.37,77226.19,0.5,-0.30971,0.00014,24.96855]
[1779258093755,36.37,77228.39,0.5,-0.30941,0.00014,24.95868]
[1779258099482,36.37,77223.31,0.5,-0.31012,0.00014,24.98184]
[1779258100884,36.37,77223.31,0.5,-0.31012,0.00014,24.98184]
[1779258104209,36.37,77218.99,0.5,-0.31071,0.00014,25.0013]
[1779258113580,36.37,77222.04,0.5,-0.3103,0.00014,24.98789]
[1779258117753,36.37,77220.15,0.5,-0.31056,0.00014,24.99644]
[1779258119336,36.37,77219.73,0.5,-0.31062,0.00014,24.99834]
[1779258124658,36.38,77224.72,0.5,-0.30994,0.00014,24.97619]
[1779258128060,36.38,77224.45,0.5,-0.30998,0.00014,24.97748]
[1779258131508,36.38,77223.62,0.5,-0.3101,0.00014,24.98135]
[1779258131673,36.38,77223.62,0.5,-0.3101,0.00014,24.98135]
[1779258135402,36.38,77219.19,0.5,-0.31071,0.00014,25.00128]
[1779258140774,36.38,77218.98,0.5,-0.31074,0.00014,25.00232]
[1779258145809,36.38,77220.85,0.5,-0.31049,0.00014,24.99405]
[1779258147659,36.38,77220.89,0.5,-0.31048,0.00014,24.9939]
[1779258147785,36.38,77220.89,0.5,-0.31048,0.00014,24.9939]
[1779258147933,36.38,77220.89,0.5,-0.31048,0.00014,24.9939]
[1779258148097,36.38,77220.89,0.5,-0.31048,0.00014,24.9939]
[1779258148178,36.38,77220.89,0.5,-0.31048,0.00014,24.9939]
[1779258148230,36.38,77228.78,0.5,-0.3094,0.00014,24.95852]
[1779258148383,36.38,77228.78,0.5,-0.3094,0.00014,24.95852]
[1779258148506,36.38,77228.78,0.5,-0.3094,0.00014,24.95852]
[1779258148510,36.38,77228.78,0.5,-0.3094,0.00014,24.95852]
[1779258148606,36.38,77228.78,0.5,-0.3094,0.00014,24.95852]
[1779258148830,36.38,77243.31,0.5,-0.30742,0.00014,24.89292]
[1779258150995,36.38,77248.89,0.5,-0.30666,0.00014,24.86767]
[1779258154192,36.38,77249.6,0.5,-0.30656,0.00014,24.86138]
[1779258159907,36.4,77246.54,0.5,-0.30704,0.00014,24.87762]
[1779258164942,36.4,77243.91,0.5,-0.30742,0.00014,24.8902]
[1779258169524,36.4,77243.54,0.5,-0.30748,0.00014,24.89235]
[1779258170110,36.4,77243.54,0.5,-0.30748,0.00014,24.89235]
[1779258170123,36.4,77243.54,0.5,-0.30748,0.00014,24.89235]
[1779258173109,36.41,77244.16,0.5,-0.3074,0.00014,24.88989]
[1779258173585,36.41,77244.45,0.5,-0.30737,0.00014,24.88869]
[1779258176054,36.41,77247.09,0.5,-0.30701,0.00014,24.87694]
[1779258176122,36.41,77248.89,0.5,-0.30677,0.00014,24.86888]
[1779258182060,36.41,77251.35,0.5,-0.30642,0.00014,24.85701]
[1779258187096,36.4,77248.75,0.5,-0.30676,0.00014,24.86831]
[1779258187655,36.4,77248.75,0.5,-0.30676,0.00014,24.86831]
[1779258190438,36.4,77248.24,0.5,-0.30682,0.00014,24.87028]
[1779258190577,36.4,77248.24,0.5,-0.30682,0.00014,24.87028]
[1779258196158,36.4,77248.34,0.5,-0.30679,0.00014,24.86915]
[1779258201194,36.39,77248.3,0.5,-0.30677,0.00014,24.86877]
[1779258203577,36.39,77247.98,0.5,-0.30681,0.00014,24.87]
[1779258204215,36.39,77248.69,0.5,-0.30671,0.00014,24.86665]
[1779258205853,36.39,77248.72,0.5,-0.30671,0.00014,24.86666]
[1779258207968,36.39,77250.05,0.5,-0.30654,0.00014,24.86089]
[1779258208957,36.39,77249.41,0.5,-0.30663,0.00014,24.86395]
[1779258209054,36.39,77249.41,0.5,-0.30663,0.00014,24.86395]
[1779258209843,36.39,77248.85,0.5,-0.30671,0.00014,24.86665]
[1779258210064,36.39,77248.85,0.5,-0.30671,0.00014,24.86665]
[1779258214209,36.4,77249.0,0.5,-0.30668,0.00014,24.86291]
[1779258214811,36.4,77249.28,0.5,-0.30665,0.00014,24.86192]
[1779258215292,36.4,77248.6,0.5,-0.30675,0.00014,24.86516]
[1779258221334,36.4,77248.92,0.5,-0.30669,0.00014,24.86302]
[1779258226368,36.39,77250.2,0.5,-0.3065,0.00014,24.85665]
[1779258228075,36.39,77250.2,0.5,-0.3065,0.00014,24.85665]
[1779258229683,36.39,77258.87,0.5,-0.30531,0.00014,24.81683]
[1779258235432,36.39,77259.35,0.5,-0.30523,0.00014,24.81416]
[1779258240467,36.39,77259.3,0.5,-0.30523,0.00014,24.81406]
[1779258242408,36.39,77259.15,0.5,-0.30525,0.00014,24.81469]
[1779258243763,36.39,77259.91,0.5,-0.30515,0.00014,24.81114]
[1779258244037,36.39,77259.91,0.5,-0.30515,0.00014,24.81114]
[1779258244984,36.39,77260.06,0.5,-0.30512,0.00014,24.81033]
[1779258244990,36.39,77260.06,0.5,-0.30512,0.00014,24.81033]
[1779258249526,36.38,77267.28,0.5,-0.30414,0.00014,24.77701]
[1779258253053,36.38,77268.91,0.5,-0.30391,0.00014,24.76918]
[1779258254423,36.38,77268.98,0.5,-0.30389,0.00014,24.76845]
[1779258254993,36.38,77268.98,0.5,-0.30389,0.00014,24.76845]
[1779258260608,36.38,77272.47,0.5,-0.30341,0.00014,24.7521]
[1779258265004,36.38,77268.35,0.5,-0.30396,0.00014,24.7711]
[1779258265163,36.38,77268.35,0.5,-0.30396,0.00014,24.7711]
[1779258268131,36.38,77265.12,0.5,-0.30439,0.00014,24.78557]
[1779258268438,36.37,77264.97,0.5,-0.3044,0.00014,24.78568]
[1779258268620,36.37,77264.97,0.5,-0.3044,0.00014,24.78568]
[1779258268950,36.37,77264.97,0.5,-0.3044,0.00014,24.78568]
[1779258269243,36.37,77264.97,0.5,-0.3044,0.00014,24.78568]
[1779258269343,36.37,77274.88,0.5,-0.30304,0.00014,24.73959]
[1779258270155,36.37,77274.88,0.5,-0.30304,0.00014,24.73959]
[1779258270314,36.37,77274.88,0.5,-0.30304,0.00014,24.73959]
[1779258270412,36.37,77282.52,0.5,-0.30201,0.00014,24.70413]
[1779258271536,36.37,77282.75,0.5,-0.30196,0.00014,24.6996]
[1779258271747,36.37,77282.75,0.5,-0.30196,0.00014,24.6996]
[1779258272442,36.37,77286.4,0.5,-0.30147,0.00014,24.68265]
[1779258272566,36.37,77286.4,0.5,-0.30147,0.00014,24.68265]
[1779258276290,36.37,77286.89,0.5,-0.30141,0.00014,24.68055]
[1779258281758,36.37,77278.6,0.5,-0.30254,0.00014,24.71948]
[1779258283134,36.37,77278.6,0.5,-0.30254,0.00014,24.71948]
[1779258283162,36.37,77278.6,0.5,-0.30254,0.00014,24.71948]
[1779258283630,36.37,77275.86,0.5,-0.30291,0.00014,24.73221]
[1779258284204,36.37,77275.86,0.5,-0.30291,0.00014,24.73221]
[1779258285090,36.37,77269.42,0.5,-0.30378,0.00014,24.762]
[1779258286004,36.37,77268.04,0.5,-0.30396,0.00014,24.76819]
[1779258286869,36.37,77270.07,0.5,-0.30368,0.00014,24.75859]
[1779258292836,36.37,77276.01,0.5,-0.30287,0.00014,24.73078]
[1779258295190,36.37,77276.5,0.5,-0.3028,0.00014,24.72852]
[1779258300893,36.37,77274.69,0.5,-0.30305,0.00014,24.73695]
[1779258306334,36.37,77271.15,0.5,-0.30353,0.00014,24.75332]
[1779258308394,36.37,77267.79,0.5,-0.30398,0.00014,24.76866]
[1779258308433,36.37,77267.79,0.5,-0.30398,0.00014,24.76866]
[1779258311482,36.37,77264.85,0.5,-0.30437,0.00014,24.78177]
[1779258317013,36.37,77263.96,0.5,-0.30448,0.00014,24.78559]
[1779258322047,36.36,77262.74,0.5,-0.30464,0.00014,24.79092]
[1779258325070,36.36,77254.6,0.5,-0.30574,0.00014,24.8281]
[1779258325718,36.36,77254.6,0.5,-0.30574,0.00014,24.8281]
[1779258327789,36.36,77243.88,0.5,-0.3072,0.00014,24.87678]
[1779258327875,36.36,77243.88,0.5,-0.30719,0.00014,24.87665]
[1779258333328,36.36,77242.18,0.5,-0.30742,0.00014,24.88134]
[1779258336782,36.37,77242.1,0.5,-0.30744,0.00014,24.88214]
[1779258340621,36.37,77241.12,0.5,-0.30759,0.00014,24.88702]
[1779258341636,36.37,77240.7,0.5,-0.30765,0.00014,24.88903]
[1779258347226,36.37,77240.53,0.5,-0.30769,0.00014,24.89039]
[1779258352263,36.38,77238.44,0.5,-0.30799,0.00014,24.90035]
[1779258357298,36.38,77235.12,0.5,-0.30845,0.00014,24.91573]
[1779258362333,36.38,77234.14,0.5,-0.3086,0.00014,24.92051]
[1779258367060,36.38,77231.06,0.5,-0.30902,0.00014,24.93466]
[1779258367553,36.38,77225.54,0.5,-0.30978,0.00014,24.95954]
[1779258367844,36.38,77225.54,0.5,-0.30978,0.00014,24.95954]
[1779258368426,36.38,77225.54,0.5,-0.30978,0.00014,24.95954]
[1779258369971,36.38,77220.42,0.5,-0.31048,0.00014,24.98253]
[1779258375031,36.38,77220.14,0.5,-0.31052,0.00014,24.98382]
[1779258375259,36.38,77220.14,0.5,-0.31052,0.00014,24.98382]
[1779258375614,36.38,77217.92,0.5,-0.31083,0.00014,24.99375]
[1779258375616,36.38,77217.92,0.5,-0.31083,0.00014,24.99375]
[1779258376233,36.38,77217.92,0.5,-0.31083,0.00014,24.99375]
[1779258377604,36.38,77217.17,0.5,-0.31093,0.00014,24.99708]
[1779258380843,36.38,77216.92,0.5,-0.31097,0.00014,24.99819]
[1779258387508,36.38,77216.54,0.5,-0.31101,0.00014,24.9998]
[1779258389937,36.38,77216.28,0.5,-0.31105,0.00014,25.00094]
[1779258395226,36.38,77216.3,0.5,-0.31103,0.00014,24.99733]
[1779258400678,36.38,77212.65,0.5,-0.31153,0.00014,25.01349]
[1779258405770,36.38,77211.72,0.5,-0.31165,0.00014,25.01747]
[1779258406027,36.38,77211.72,0.5,-0.31165,0.00014,25.01747]
[1779258409233,36.38,77211.67,0.5,-0.31165,0.00014,25.01762]
[1779258411763,36.38,77210.46,0.5,-0.31182,0.00014,25.02292]
[1779258411812,36.38,77210.46,0.5,-0.31182,0.00014,25.02292]
[1779258413809,36.38,77209.18,0.5,-0.31199,0.00014,25.02854]
[1779258416712,36.38,77210.48,0.5,-0.31181,0.00014,25.02266]
[1779258417499,36.38,77210.48,0.5,-0.31181,0.00014,25.02266]
[1779258417593,36.38,77210.59,0.5,-0.31179,0.00014,25.02211]
[1779258422605,36.38,77215.72,0.5,-0.31109,0.00014,24.99918]
[1779258429070,36.38,77216.04,0.5,-0.31104,0.00014,24.99774]
[1779258431396,36.38,77215.13,0.5,-0.31117,0.00014,25.00181]
[1779258431413,36.38,77215.13,0.5,-0.31117,0.00014,25.00181]
[1779258434306,36.38,77210.97,0.5,-0.31174,0.00014,25.02033]
[1779258439872,36.38,77211.85,0.5,-0.31161,0.00014,25.01628]
[1779258442092,36.38,77211.7,0.5,-0.31163,0.00014,25.01693]
[1779258443802,36.38,77212.29,0.5,-0.31155,0.00014,25.01427]
[1779258449943,36.38,77215.31,0.5,-0.31113,0.00014,25.00076]
[1779258455560,36.38,77215.14,0.5,-0.31114,0.00014,24.99805]
[1779258455633,36.38,77215.09,0.5,-0.31115,0.00014,24.99828]
[1779258457174,36.38,77213.96,0.5,-0.3113,0.00014,25.00332]
[1779258459664,36.38,77211.76,0.5,-0.3116,0.00014,25.0131]
[1779258465054,36.37,77211.88,0.5,-0.31159,0.00014,25.01251]
[1779258468309,36.37,77209.53,0.5,-0.31191,0.00014,25.02293]
[1779258469106,36.37,77210.25,0.5,-0.31181,0.00014,25.01971]
[1779258470138,36.37,77213.14,0.5,-0.31141,0.00014,25.00683]
[1779258476134,36.37,77213.47,0.5,-0.31137,0.00014,25.00535]
[1779258481551,36.37,77213.46,0.5,-0.31137,0.00014,25.00539]
[1779258483820,36.37,77215.24,0.5,-0.31112,0.00014,24.99746]
[1779258486092,36.37,77218.64,0.5,-0.31066,0.00014,24.98231]
[1779258487472,36.37,77219.09,0.5,-0.3106,0.00014,24.98032]
[1779258488436,36.37,77222.48,0.5,-0.31013,0.00014,24.96517]
[1779258494260,36.38,77227.11,0.5,-0.30951,0.00014,24.94474]
[1779258495264,36.38,77227.11,0.5,-0.30951,0.00014,24.94474]
[1779258495267,36.38,77227.11,0.5,-0.30951,0.00014,24.94474]
[1779258500305,36.38,77227.61,0.5,-0.30945,0.00014,24.94289]
[1779258500678,36.38,77227.61,0.5,-0.30945,0.00014,24.94289]
[1779258500893,36.38,77227.61,0.5,-0.30945,0.00014,24.94289]
[1779258507355,36.38,77226.48,0.5,-0.30962,0.00014,24.94843]
[1779258507924,36.38,77226.48,0.5,-0.30962,0.00014,24.94843]
[1779258511541,36.38,77218.96,0.5,-0.31065,0.00014,24.98226]
[1779258517426,36.38,77217.97,0.5,-0.31077,0.00014,24.9834]
[1779258518148,36.38,77217.97,0.5,-0.31077,0.00014,24.9834]
[1779258521760,36.39,77220.76,0.5,-0.3104,0.00014,24.97104]
[1779258525171,36.39,77219.79,0.5,-0.31053,0.00014,24.97549]
[1779258530517,36.39,77219.99,0.5,-0.31051,0.00014,24.97481]
[1779258535552,36.39,77220.77,0.5,-0.31041,0.00014,24.9715]
[1779258540587,36.39,77223.71,0.5,-0.31001,0.00014,24.95853]
[1779258545622,36.39,77225.0,0.5,-0.30984,0.00014,24.95305]
[1779258550657,36.39,77224.11,0.5,-0.30997,0.00014,24.95734]
[1779258555692,36.4,77223.21,0.5,-0.3101,0.00014,24.96163]
[1779258560197,36.4,77222.85,0.5,-0.31016,0.00014,24.96339]
[1779258566091,36.4,77216.17,0.5,-0.31108,0.00014,24.9934]
[1779258566659,36.4,77216.17,0.5,-0.31108,0.00014,24.9934]
[1779258567896,36.4,77215.87,0.5,-0.31112,0.00014,24.99478]
[1779258573818,36.4,77220.02,0.5,-0.31054,0.00014,24.97294]
[1779258576731,36.4,77219.37,0.5,-0.31063,0.00014,24.97588]
[1779258577772,36.4,77220.15,0.5,-0.31052,0.00014,24.97245]
[1779258582881,36.4,77219.89,0.5,-0.31056,0.00014,24.9738]
[1779258585037,36.4,77219.85,0.5,-0.31057,0.00014,24.97401]
[1779258590937,36.4,77213.2,0.5,-0.31149,0.00014,25.00377]
[1779258594978,36.4,77212.92,0.5,-0.31152,0.00014,25.00501]
[1779258596939,36.4,77212.91,0.5,-0.31152,0.00014,25.00505]
[1779258602016,36.4,77219.98,0.5,-0.31055,0.00014,24.9735]
[1779258607053,36.4,77219.94,0.5,-0.31056,0.00014,24.97382]
[1779258609067,36.4,77229.86,0.5,-0.30921,0.00014,24.92941]
[1779258609764,36.4,77229.86,0.5,-0.30921,0.00014,24.92941]
[1779258610298,36.4,77229.86,0.5,-0.30921,0.00014,24.92941]
[1779258616117,36.41,77231.66,0.5,-0.30898,0.00014,24.92185]
[1779258617127,36.41,77231.66,0.5,-0.30898,0.00014,24.92185]
[1779258622159,36.41,77238.1,0.5,-0.30811,0.00014,24.89339]
[1779258627193,36.41,77239.44,0.5,-0.30794,0.00014,24.88786]
[1779258628645,36.41,77239.44,0.5,-0.30794,0.00014,24.88786]
[1779258635591,36.42,77234.0,0.5,-0.30869,0.00014,24.90951]
[1779258637191,36.42,77231.68,0.5,-0.30901,0.00014,24.92021]
[1779258638381,36.42,77231.56,0.5,-0.30903,0.00014,24.92082]
[1779258640800,36.42,77229.06,0.5,-0.30938,0.00014,24.93227]
[1779258640916,36.42,77229.06,0.5,-0.30938,0.00014,24.93227]
[1779258641823,36.42,77227.01,0.5,-0.30966,0.00014,24.94153]
[1779258643624,36.42,77226.4,0.5,-0.30974,0.00014,24.94431]
[1779258643627,36.42,77226.4,0.5,-0.30974,0.00014,24.94431]
[1779258643644,36.42,77226.4,0.5,-0.30974,0.00014,24.94431]
[1779258643714,36.42,77226.4,0.5,-0.30974,0.00014,24.94431]
[1779258643745,36.42,77226.4,0.5,-0.30974,0.00014,24.94431]
[1779258644313,36.42,77212.4,0.5,-0.31166,0.00014,25.0069]
[1779258645536,36.42,77212.4,0.5,-0.31166,0.00014,25.0069]
[1779258645818,36.42,77209.52,0.5,-0.31206,0.00014,25.01968]
[1779258651362,36.42,77209.86,0.5,-0.31201,0.00014,25.018]
[1779258656398,36.42,77206.89,0.5,-0.31241,0.00014,25.03102]
[1779258658338,36.42,77206.89,0.5,-0.31241,0.00014,25.03102]
[1779258659309,36.42,77207.2,0.5,-0.31237,0.00014,25.02956]
[1779258659321,36.42,77207.2,0.5,-0.31237,0.00014,25.02956]
[1779258659434,36.42,77207.2,0.5,-0.31237,0.00014,25.02956]
[1779258659446,36.42,77207.2,0.5,-0.31237,0.00014,25.02956]
[1779258659463,36.42,77207.2,0.5,-0.31237,0.00014,25.02956]
[1779258661459,36.42,77205.95,0.5,-0.31254,0.00014,25.03502]
[1779258661726,36.42,77205.95,0.5,-0.31254,0.00014,25.03502]
[1779258663640,36.42,77204.36,0.5,-0.31275,0.00014,25.04196]
[1779258669490,36.41,77193.55,0.5,-0.31422,0.00014,25.08905]
[1779258674514,36.41,77192.87,0.5,-0.31431,0.00014,25.09174]
[1779258679561,36.41,77198.9,0.5,-0.31346,0.00014,25.06461]
[1779258684596,36.41,77198.25,0.5,-0.31354,0.00014,25.06713]
[1779258690639,36.4,77198.56,0.5,-0.31349,0.00014,25.06534]
[1779258695675,36.4,77197.16,0.5,-0.31365,0.00014,25.0677]
[1779258696596,36.4,77197.16,0.5,-0.31365,0.00014,25.0677]
[1779258698643,36.4,77202.79,0.5,-0.31287,0.00014,25.04273]
[1779258698998,36.4,77202.83,0.5,-0.31286,0.00014,25.04251]
[1779258704738,36.4,77195.66,0.5,-0.31384,0.00014,25.07373]
[1779258709772,36.39,77194.73,0.5,-0.31396,0.00014,25.07742]
[1779258714808,36.39,77194.24,0.5,-0.31401,0.00014,25.07917]
[1779258719842,36.39,77193.63,0.5,-0.31408,0.00014,25.08145]
[1779258724878,36.39,77194.38,0.5,-0.31397,0.00014,25.07774]
[1779258726153,36.39,77194.38,0.5,-0.31397,0.00014,25.07774]
[1779258729210,36.38,77194.35,0.5,-0.31397,0.00014,25.07764]
[1779258735525,36.38,77194.62,0.5,-0.31392,0.00014,25.07599]
[1779258741691,36.38,77194.62,0.5,-0.3139,0.00014,25.07556]
[1779258747851,36.37,77193.92,0.5,-0.31399,0.00014,25.07818]
[1779258757328,36.37,77196.5,0.5,-0.31359,0.00014,25.06265]
[1779258760913,36.37,77198.31,0.5,-0.31334,0.00014,25.05453]
[1779258760945,36.37,77198.33,0.5,-0.31333,0.00014,25.05433]
[1779258762784,36.37,77200.96,0.5,-0.31297,0.00014,25.04266]
[1779258763315,36.37,77203.13,0.5,-0.31267,0.00014,25.03296]
[1779258763454,36.37,77203.13,0.5,-0.31267,0.00014,25.03296]
[1779258767100,36.37,77208.16,0.5,-0.31197,0.00014,25.01059]
[1779258773215,36.37,77208.35,0.5,-0.31195,0.00014,25.00968]
[1779258774017,36.37,77208.35,0.5,-0.31195,0.00014,25.00968]
[1779258780264,36.37,77208.59,0.5,-0.31191,0.00014,25.00858]
[1779258785273,36.37,77208.08,0.5,-0.31198,0.00014,25.01084]
[1779258790334,36.37,77210.64,0.5,-0.31163,0.00014,24.99946]
[1779258796376,36.37,77212.18,0.5,-0.31142,0.00014,24.99271]
[1779258801412,36.37,77211.24,0.5,-0.31155,0.00014,24.99698]
[1779258806446,36.37,77211.01,0.5,-0.31159,0.00014,24.99809]
[1779258809703,36.37,77211.0,0.5,-0.31159,0.00014,24.99817]
[1779258811698,36.37,77210.96,0.5,-0.3116,0.00014,24.99837]
[1779258817524,36.37,77204.36,0.5,-0.31249,0.00014,25.02425]
[1779258822558,36.37,77202.03,0.5,-0.3128,0.00014,25.03446]
[1779258824392,36.37,77201.62,0.5,-0.31286,0.00014,25.03625]
[1779258826211,36.37,77201.14,0.5,-0.31292,0.00014,25.03832]
[1779258826894,36.37,77201.14,0.5,-0.31292,0.00014,25.03832]
[1779258828534,36.37,77202.93,0.5,-0.31268,0.00014,25.03034]
[1779258828592,36.37,77202.93,0.5,-0.31268,0.00014,25.03034]
[1779258832434,36.37,77203.43,0.5,-0.31261,0.00014,25.02808]
[1779258834890,36.37,77203.13,0.5,-0.31264,0.00014,25.02933]
[1779258841692,36.37,77202.2,0.5,-0.31277,0.00014,25.03329]
[1779258846413,36.37,77203.01,0.5,-0.31265,0.00014,25.02961]
[1779258847080,36.37,77203.01,0.5,-0.31265,0.00014,25.02958]
[1779258847122,36.37,77203.01,0.5,-0.31265,0.00014,25.02958]
[1779258847158,36.37,77203.01,0.5,-0.31265,0.00014,25.02958]
[1779258847333,36.37,77203.01,0.5,-0.31265,0.00014,25.02958]
[1779258851346,36.36,77211.32,0.5,-0.31151,0.00014,24.99266]
[1779258853956,36.37,77211.27,0.5,-0.31152,0.00014,24.9929]
[1779258853971,36.37,77211.27,0.5,-0.31152,0.00014,24.9929]
[1779258854135,36.37,77211.34,0.5,-0.31151,0.00014,24.9926]
[1779258854311,36.37,77211.34,0.5,-0.31151,0.00014,24.9926]
[1779258858509,36.37,77206.6,0.5,-0.31216,0.00014,25.01368]
[1779258861141,36.36,77207.38,0.5,-0.31205,0.00014,25.01018]
[1779258861193,36.36,77207.38,0.5,-0.31205,0.00014,25.01018]
[1779258861682,36.36,77207.38,0.5,-0.31205,0.00014,25.01018]
[1779258862992,36.36,77208.44,0.5,-0.3119,0.00014,25.00546]
[1779258866943,36.36,77207.65,0.5,-0.31201,0.00014,25.00895]
[1779258872908,36.36,77205.2,0.5,-0.31233,0.00014,25.01626]
[1779258875772,36.36,77205.06,0.5,-0.31235,0.00014,25.01684]
[1779258877839,36.36,77201.39,0.5,-0.31285,0.00014,25.03305]
[1779258880897,36.36,77201.44,0.5,-0.31284,0.00014,25.03276]
[1779258885351,36.36,77201.15,0.5,-0.31288,0.00014,25.03381]
[1779258886099,36.36,77201.71,0.5,-0.3128,0.00014,25.03128]
[1779258886126,36.36,77201.71,0.5,-0.3128,0.00014,25.03128]
[1779258886214,36.36,77201.71,0.5,-0.3128,0.00014,25.03128]
[1779258886357,36.36,77201.71,0.5,-0.3128,0.00014,25.03128]
[1779258887430,36.36,77207.84,0.5,-0.31195,0.00014,25.00404]
[1779258887902,36.36,77207.84,0.5,-0.31195,0.00014,25.00404]
[1779258888692,36.36,77208.04,0.5,-0.31192,0.00014,25.00314]
[1779258888855,36.36,77208.04,0.5,-0.31192,0.00014,25.00314]
[1779258889984,36.36,77212.84,0.5,-0.31126,0.00014,24.98174]
[1779258895063,36.36,77217.9,0.5,-0.31057,0.00014,24.9593]
[1779258901415,36.36,77217.95,0.5,-0.31057,0.00014,24.95914]
[1779258907146,36.36,77218.06,0.5,-0.31056,0.00014,24.95899]
[1779258911440,36.37,77217.7,0.5,-0.31061,0.00014,24.96071]
[1779258913189,36.37,77208.86,0.5,-0.31183,0.00014,25.00022]
[1779258916752,36.37,77208.71,0.5,-0.31185,0.00014,25.00088]
[1779258917562,36.37,77208.71,0.5,-0.31185,0.00014,25.00088]
[1779258920340,36.37,77205.99,0.5,-0.31223,0.00014,25.01296]
[1779258920630,36.37,77205.99,0.5,-0.31223,0.00014,25.01296]
[1779258924240,36.37,77205.56,0.5,-0.31228,0.00014,25.01482]
[1779258924817,36.37,77205.56,0.5,-0.31228,0.00014,25.01482]
[1779258925205,36.36,77204.7,0.5,-0.3124,0.00014,25.01858]
[1779258925516,36.36,77204.7,0.5,-0.3124,0.00014,25.01858]
[1779258927612,36.36,77199.73,0.5,-0.31309,0.00014,25.04057]
[1779258927616,36.36,77199.73,0.5,-0.31309,0.00014,25.04057]
[1779258927966,36.36,77199.73,0.5,-0.31309,0.00014,25.04057]
[1779258928025,36.36,77199.73,0.5,-0.31309,0.00014,25.04057]
[1779258933329,36.36,77196.12,0.5,-0.31356,0.00014,25.05275]
[1779258934742,36.36,77195.11,0.5,-0.31369,0.00014,25.05709]
[1779258940935,36.36,77193.42,0.5,-0.31392,0.00014,25.06421]
[1779258942392,36.36,77185.6,0.5,-0.31499,0.00014,25.09836]
[1779258943617,36.36,77185.6,0.5,-0.31499,0.00014,25.09836]
[1779258949441,36.35,77184.43,0.5,-0.31513,0.00014,25.10264]
[1779258954477,36.35,77184.08,0.5,-0.31516,0.00014,25.10364]
[1779258955551,36.35,77184.08,0.5,-0.31516,0.00014,25.10364]
[1779258961526,36.34,77183.52,0.5,-0.31522,0.00014,25.10535]
[1779258962142,36.34,77183.52,0.5,-0.31522,0.00014,25.10535]
[1779258962151,36.34,77183.52,0.5,-0.31522,0.00014,25.10535]
[1779258962159,36.34,77183.52,0.5,-0.31522,0.00014,25.10535]
[1779258962195,36.34,77183.52,0.5,-0.31522,0.00014,25.10535]
[1779258962321,36.34,77183.52,0.5,-0.31522,0.00014,25.10535]
[1779258963657,36.34,77180.08,0.5,-0.3157,0.00014,25.12051]
[1779258969582,36.35,77181.6,0.5,-0.31549,0.00014,25.11392]
[1779258974618,36.35,77182.37,0.5,-0.31538,0.00014,25.11071]
[1779258979669,36.35,77182.9,0.5,-0.31532,0.00014,25.10852]
[1779258984704,36.35,77182.17,0.5,-0.31542,0.00014,25.11184]
[1779258991752,36.35,77182.21,0.5,-0.3154,0.00014,25.10835]
[1779258992533,36.35,77182.21,0.5,-0.3154,0.00014,25.10835]
[1779258992627,36.35,77182.21,0.5,-0.3154,0.00014,25.10835]
[1779258992681,36.35,77182.21,0.5,-0.3154,0.00014,25.10835]
[1779258994445,36.35,77190.61,0.5,-0.31424,0.00014,25.07156]
[1779258999809,36.35,77188.57,0.5,-0.31453,0.00014,25.08085]
[1779259005851,36.35,77188.08,0.5,-0.31461,0.00014,25.08329]
[1779259013162,36.35,77187.0,0.5,-0.31476,0.00014,25.08822]
[1779259022843,36.36,77193.22,0.5,-0.31392,0.00014,25.06147]
[1779259023631,36.36,77197.19,0.5,-0.31337,0.00014,25.04403]
[1779259025490,36.36,77199.24,0.5,-0.31309,0.00014,25.03505]
[1779259026437,36.36,77200.81,0.5,-0.31288,0.00014,25.0281]
[1779259027932,36.36,77204.0,0.5,-0.31244,0.00014,25.01396]
[1779259030798,36.36,77208.54,0.5,-0.31181,0.00014,24.9938]
[1779259033558,36.36,77208.55,0.5,-0.31181,0.00014,24.99377]
[1779259039088,36.36,77208.92,0.5,-0.31176,0.00014,24.99216]
[1779259039362,36.36,77208.92,0.5,-0.31176,0.00014,24.99216]
[1779259039772,36.36,77208.92,0.5,-0.31176,0.00014,24.99216]
[1779259046436,36.36,77205.69,0.5,-0.31221,0.00014,25.00649]
[1779259046456,36.36,77205.69,0.5,-0.31221,0.00014,25.00649]
[1779259047575,36.36,77203.27,0.5,-0.31254,0.00014,25.01722]
[1779259048594,36.36,77203.3,0.5,-0.31254,0.00014,25.0171]
[1779259051370,36.36,77203.25,0.5,-0.31252,0.00014,25.01379]
[1779259051422,36.36,77203.25,0.5,-0.31252,0.00014,25.01379]
[1779259053099,36.36,77203.2,0.5,-0.31253,0.00014,25.01403]
[1779259055061,36.36,77203.8,0.5,-0.31245,0.00014,25.01133]
[1779259060236,36.36,77205.9,0.5,-0.31215,0.00014,25.00193]
[1779259065271,36.36,77206.61,0.5,-0.31206,0.00014,24.99875]
[1779259070306,36.36,77207.53,0.5,-0.31193,0.00014,24.99465]
[1779259075341,36.36,77207.98,0.5,-0.31187,0.00014,24.99266]
[1779259077055,36.36,77207.98,0.5,-0.31187,0.00014,24.99266]
[1779259077112,36.36,77207.98,0.5,-0.31187,0.00014,24.99266]
[1779259078065,36.36,77207.88,0.5,-0.31188,0.00014,24.99311]
[1779259083397,36.36,77204.41,0.5,-0.31236,0.00014,25.00851]
[1779259085725,36.36,77204.19,0.5,-0.31239,0.00014,25.00947]
[1779259087638,36.36,77204.19,0.5,-0.31239,0.00014,25.00944]
[1779259088097,36.36,77204.19,0.5,-0.31239,0.00014,25.00944]
[1779259089528,36.36,77203.65,0.5,-0.31246,0.00014,25.0118]
[1779259089878,36.36,77203.65,0.5,-0.31246,0.00014,25.0118]
[1779259090209,36.36,77203.65,0.5,-0.31246,0.00014,25.0118]
[1779259090283,36.36,77203.65,0.5,-0.31246,0.00014,25.01184]
[1779259093342,36.36,77205.56,0.5,-0.3122,0.00014,25.00332]
[1779259096708,36.36,77204.15,0.5,-0.31239,0.00014,25.00953]
[1779259099042,36.36,77204.28,0.5,-0.31237,0.00014,25.00892]
[1779259099661,36.36,77204.61,0.5,-0.31233,0.00014,25.00742]
[1779259104886,36.36,77206.84,0.5,-0.31202,0.00014,24.99747]
[1779259105688,36.36,77207.67,0.5,-0.3119,0.00014,24.99377]
[1779259105740,36.36,77207.67,0.5,-0.3119,0.00014,24.99377]
[1779259111593,36.36,77211.74,0.5,-0.31133,0.00014,24.97224]
[1779259116117,36.36,77212.96,0.5,-0.31116,0.00014,24.96685]
[1779259117728,36.36,77214.92,0.5,-0.31089,0.00014,24.95815]
[1779259117734,36.36,77214.92,0.5,-0.31089,0.00014,24.95815]
[1779259123873,36.36,77214.89,0.5,-0.3109,0.00014,24.95849]
[1779259125227,36.36,77215.63,0.5,-0.3108,0.00014,24.95521]
[1779259125777,36.36,77219.46,0.5,-0.31028,0.00014,24.9381]
[1779259128740,36.36,77222.4,0.5,-0.30988,0.00014,24.92509]
[1779259135992,36.36,77222.75,0.5,-0.30984,0.00014,24.92386]
[1779259139457,36.37,77228.68,0.5,-0.30904,0.00014,24.89759]
[1779259139583,36.37,77228.68,0.5,-0.30904,0.00014,24.89759]
[1779259142129,36.37,77229.51,0.5,-0.30893,0.00014,24.89404]
[1779259143818,36.37,77215.98,0.5,-0.31079,0.00014,24.95507]
[1779259146028,36.37,77216.02,0.5,-0.31079,0.00014,24.95493]
[1779259151879,36.37,77213.16,0.5,-0.31119,0.00014,24.96791]
[1779259156913,36.37,77216.07,0.5,-0.31079,0.00014,24.95504]
[1779259161949,36.37,77215.75,0.5,-0.31084,0.00014,24.95663]
[1779259167991,36.37,77216.56,0.5,-0.31073,0.00014,24.9532]
[1779259170146,36.37,77216.56,0.5,-0.31073,0.00014,24.9532]
[1779259170259,36.37,77216.56,0.5,-0.31073,0.00014,24.9532]
[1779259170706,36.37,77222.36,0.5,-0.30994,0.00014,24.92728]
[1779259171148,36.37,77222.36,0.5,-0.30994,0.00014,24.92728]
[1779259171179,36.37,77238.63,0.5,-0.30769,0.00014,24.85046]
[1779259172407,36.38,77240.04,0.5,-0.3075,0.00014,24.84418]
[1779259179076,36.38,77239.97,0.5,-0.30754,0.00014,24.8454]
[1779259182570,36.38,77239.33,0.5,-0.30764,0.00014,24.8487]
[1779259183598,36.38,77239.19,0.5,-0.30766,0.00014,24.84946]
[1779259189148,36.39,77237.6,0.5,-0.3079,0.00014,24.85735]
[1779259193589,36.39,77236.38,0.5,-0.30808,0.00014,24.86331]
[1779259200230,36.4,77238.18,0.5,-0.30785,0.00014,24.85596]
[1779259202068,36.4,77236.53,0.5,-0.30808,0.00014,24.86353]
[1779259202772,36.4,77235.28,0.5,-0.30826,0.00014,24.86929]
[1779259203808,36.4,77231.93,0.5,-0.30872,0.00014,24.88451]
[1779259204076,36.4,77231.93,0.5,-0.30872,0.00014,24.88451]
[1779259209288,36.4,77225.83,0.5,-0.30956,0.00014,24.91232]
[1779259214324,36.4,77224.82,0.5,-0.30971,0.00014,24.91709]
[1779259219358,36.4,77224.74,0.5,-0.30972,0.00014,24.91765]
[1779259221530,36.4,77224.16,0.5,-0.30981,0.00014,24.92032]
[1779259226300,36.4,77224.16,0.5,-0.30981,0.00014,24.92042]
[1779259226383,36.4,77224.16,0.5,-0.30981,0.00014,24.92042]
[1779259231443,36.4,77218.11,0.5,-0.31062,0.00014,24.94409]
[1779259233824,36.4,77218.11,0.5,-0.31062,0.00014,24.94409]
[1779259237070,36.4,77215.63,0.5,-0.31096,0.00014,24.95517]
[1779259238782,36.4,77208.58,0.5,-0.31193,0.00014,24.98651]
[1779259239387,36.4,77208.58,0.5,-0.31193,0.00014,24.98651]
[1779259244534,36.4,77203.42,0.5,-0.31264,0.00014,25.00927]
[1779259249569,36.4,77202.91,0.5,-0.31271,0.00014,25.01146]
[1779259255611,36.4,77202.12,0.5,-0.31281,0.00014,25.01486]
[1779259256535,36.4,77202.12,0.5,-0.31281,0.00014,25.01486]
[1779259256682,36.4,77202.12,0.5,-0.31281,0.00014,25.01486]
[1779259260873,36.4,77202.0,0.5,-0.31283,0.00014,25.01532]
[1779259263163,36.4,77203.01,0.5,-0.31269,0.00014,25.01082]
[1779259268706,36.4,77202.92,0.5,-0.31269,0.00014,25.01077]
[1779259273630,36.4,77203.12,0.5,-0.31265,0.00014,25.00969]
[1779259275740,36.4,77200.52,0.5,-0.31301,0.00014,25.0211]
[1779259281798,36.39,77200.55,0.5,-0.31299,0.00014,25.02051]
[1779259286833,36.39,77199.33,0.5,-0.31315,0.00014,25.0256]
[1779259291868,36.39,77199.35,0.5,-0.31312,0.00014,25.02174]
[1779259296904,36.39,77197.79,0.5,-0.31333,0.00014,25.02834]
[1779259301939,36.39,77198.17,0.5,-0.31327,0.00014,25.02635]
[1779259306245,36.38,77197.99,0.5,-0.31328,0.00014,25.02697]
[1779259306281,36.38,77197.99,0.5,-0.31328,0.00014,25.02697]
[1779259311003,36.38,77189.11,0.5,-0.3145,0.00014,25.06582]
[1779259316038,36.38,77190.14,0.5,-0.31435,0.00014,25.06107]
[1779259318877,36.38,77190.37,0.5,-0.31432,0.00014,25.05996]
[1779259324093,36.38,77190.46,0.5,-0.3143,0.00014,25.05931]
[1779259331143,36.38,77190.42,0.5,-0.3143,0.00014,25.05918]
[1779259336178,36.38,77190.26,0.5,-0.31431,0.00014,25.05967]
[1779259341123,36.37,77189.91,0.5,-0.31436,0.00014,25.06103]
[1779259343629,36.37,77189.84,0.5,-0.31436,0.00014,25.06121]
[1779259349269,36.37,77190.56,0.5,-0.31425,0.00014,25.0578]
[1779259354304,36.37,77190.29,0.5,-0.31427,0.00014,25.05533]
[1779259357414,36.37,77190.27,0.5,-0.31427,0.00014,25.05534]
[1779259363367,36.37,77190.39,0.5,-0.31425,0.00014,25.05456]
[1779259368402,36.37,77190.32,0.5,-0.31425,0.00014,25.05469]
[1779259369641,36.37,77190.39,0.5,-0.31424,0.00014,25.05435]
[1779259375450,36.37,77190.38,0.5,-0.31423,0.00014,25.05419]
[1779259376758,36.37,77189.38,0.5,-0.31437,0.00014,25.05855]
[1779259383721,36.36,77190.72,0.5,-0.31418,0.00014,25.05244]
[1779259389559,36.36,77190.6,0.5,-0.31419,0.00014,25.05275]
[1779259392290,36.36,77190.34,0.5,-0.31423,0.00014,25.05386]
[1779259398624,36.36,77190.02,0.5,-0.31426,0.00014,25.05503]
[1779259406680,36.36,77190.07,0.5,-0.31425,0.00014,25.05457]
[1779259411134,36.36,77189.73,0.5,-0.31429,0.00014,25.05598]
[1779259411173,36.36,77189.73,0.5,-0.31429,0.00014,25.05598]
[1779259412723,36.36,77199.18,0.5,-0.31297,0.00014,25.0107]
[1779259417758,36.36,77198.81,0.5,-0.31301,0.00014,25.01217]
[1779259422793,36.36,77200.39,0.5,-0.31279,0.00014,25.00501]
[1779259427827,36.35,77200.56,0.5,-0.31276,0.00014,25.00413]
[1779259432862,36.35,77200.84,0.5,-0.31272,0.00014,25.00277]
[1779259439912,36.35,77200.87,0.5,-0.31271,0.00014,25.00249]
[1779259442447,36.35,77200.87,0.5,-0.31271,0.00014,25.00249]
[1779259448975,36.35,77202.61,0.5,-0.31247,0.00014,24.99465]
[1779259451031,36.35,77202.68,0.5,-0.31246,0.00014,24.99433]
[1779259455048,36.35,77200.93,0.5,-0.3127,0.00014,25.00203]
[1779259456867,36.35,77203.71,0.5,-0.31231,0.00014,24.98967]
[1779259458715,36.35,77203.77,0.5,-0.3123,0.00014,24.98939]
[1779259458754,36.35,77203.77,0.5,-0.3123,0.00014,24.98939]
[1779259459348,36.35,77203.77,0.5,-0.3123,0.00014,24.98939]
[1779259463668,36.35,77208.07,0.5,-0.31171,0.00014,24.97031]
[1779259469118,36.35,77208.49,0.5,-0.31166,0.00014,24.96851]
[1779259472055,36.35,77208.84,0.5,-0.31159,0.00014,24.9635]
[1779259472067,36.35,77208.84,0.5,-0.31159,0.00014,24.9635]
[1779259472071,36.35,77208.84,0.5,-0.31159,0.00014,24.9635]
[1779259472124,36.35,77208.84,0.5,-0.31159,0.00014,24.9635]
[1779259472468,36.35,77208.84,0.5,-0.31159,0.00014,24.9635]
[1779259472520,36.35,77208.84,0.5,-0.31159,0.00014,24.9635]
[1779259473075,36.35,77210.05,0.5,-0.31143,0.00014,24.95813]
[1779259473133,36.35,77210.05,0.5,-0.31143,0.00014,24.95813]
[1779259473449,36.35,77210.05,0.5,-0.31143,0.00014,24.95813]
[1779259473483,36.35,77210.05,0.5,-0.31143,0.00014,24.95813]
[1779259477501,36.35,77219.9,0.5,-0.31008,0.00014,24.91424]
[1779259480196,36.36,77238.43,0.5,-0.30754,0.00014,24.83099]
[1779259481390,36.36,77238.43,0.5,-0.30754,0.00014,24.83099]
[1779259487246,36.36,77243.57,0.5,-0.30687,0.00014,24.80871]
[1779259489155,36.36,77243.39,0.5,-0.3069,0.00014,24.8097]
[1779259489258,36.36,77243.21,0.5,-0.30693,0.00014,24.81068]
[1779259494294,36.36,77241.44,0.5,-0.30716,0.00014,24.81826]
[1779259499329,36.36,77241.08,0.5,-0.30719,0.00014,24.81939]
[1779259501714,36.36,77242.58,0.5,-0.30698,0.00014,24.81237]
[1779259501744,36.36,77242.58,0.5,-0.30698,0.00014,24.81237]
[1779259502350,36.36,77238.6,0.5,-0.30753,0.00014,24.83041]
[1779259502726,36.36,77238.6,0.5,-0.30753,0.00014,24.83041]
[1779259502729,36.36,77238.6,0.5,-0.30753,0.00014,24.83041]
[1779259504228,36.36,77237.3,0.5,-0.3077,0.00014,24.83624]
[1779259509312,36.36,77232.01,0.5,-0.30844,0.00014,24.8606]
[1779259512727,36.36,77234.66,0.5,-0.30809,0.00014,24.84907]
[1779259518465,36.37,77236.39,0.5,-0.30787,0.00014,24.842]
[1779259519151,36.37,77236.39,0.5,-0.30787,0.00014,24.842]
[1779259519472,36.37,77236.4,0.5,-0.30788,0.00014,24.84208]
[1779259524328,36.36,77236.07,0.5,-0.30791,0.00014,24.84309]
[1779259524507,36.36,77234.93,0.5,-0.30806,0.00014,24.84813]
[1779259529542,36.37,77233.7,0.5,-0.30825,0.00014,24.8543]
[1779259534578,36.37,77232.0,0.5,-0.30847,0.00014,24.85903]
[1779259534716,36.37,77232.0,0.5,-0.30847,0.00014,24.85903]
[1779259537683,36.37,77231.98,0.5,-0.30848,0.00014,24.85932]
[1779259541363,36.37,77231.88,0.5,-0.30851,0.00014,24.86017]
[1779259543640,36.38,77230.98,0.5,-0.30864,0.00014,24.86442]
[1779259544146,36.38,77230.71,0.5,-0.30868,0.00014,24.86573]
[1779259545286,36.38,77230.71,0.5,-0.30868,0.00014,24.86582]
[1779259545342,36.38,77230.71,0.5,-0.30868,0.00014,24.86582]
[1779259545378,36.38,77230.71,0.5,-0.30868,0.00014,24.86582]
[1779259545482,36.38,77230.71,0.5,-0.30868,0.00014,24.86582]
[1779259550689,36.38,77226.74,0.5,-0.30924,0.00014,24.88415]
[1779259550721,36.38,77226.74,0.5,-0.30924,0.00014,24.88415]
[1779259557439,36.38,77226.56,0.5,-0.30926,0.00014,24.88509]
[1779259563780,36.39,77226.85,0.5,-0.30924,0.00014,24.88448]
[1779259568815,36.39,77225.41,0.5,-0.30945,0.00014,24.89126]
[1779259570226,36.39,77225.41,0.5,-0.30945,0.00014,24.89126]
[1779259575864,36.39,77228.22,0.5,-0.30908,0.00014,24.87905]
[1779259580999,36.39,77228.12,0.5,-0.3091,0.00014,24.87976]
[1779259582056,36.39,77228.12,0.5,-0.3091,0.00014,24.87983]
[1779259587375,36.39,77231.95,0.5,-0.30858,0.00014,24.86285]
[1779259587783,36.4,77231.95,0.5,-0.30859,0.00014,24.8631]
[1779259589091,36.4,77233.09,0.5,-0.30843,0.00014,24.85795]
[1779259590784,36.4,77236.57,0.5,-0.30796,0.00014,24.84239]
[1779259592060,36.4,77236.56,0.5,-0.30797,0.00014,24.84254]
[1779259593703,36.4,77236.75,0.5,-0.30793,0.00014,24.8384]
[1779259594203,36.4,77236.64,0.5,-0.30795,0.00014,24.83901]
[1779259594271,36.4,77236.71,0.5,-0.30794,0.00014,24.8388]
[1779259596484,36.4,77237.06,0.5,-0.30789,0.00014,24.83721]
[1779259596581,36.4,77236.87,0.5,-0.30791,0.00014,24.83779]
[1779259602052,36.4,77234.9,0.5,-0.30817,0.00014,24.84649]
[1779259603328,36.4,77234.9,0.5,-0.30817,0.00014,24.84649]
[1779259603728,36.4,77234.9,0.5,-0.30817,0.00014,24.84649]
[1779259605856,36.4,77229.61,0.5,-0.3089,0.00014,24.87038]
[1779259606018,36.4,77229.61,0.5,-0.3089,0.00014,24.87038]
[1779259606785,36.4,77229.61,0.5,-0.3089,0.00014,24.87038]
[1779259611451,36.4,77226.95,0.5,-0.30927,0.00014,24.88273]
[1779259616112,36.4,77221.96,0.5,-0.30997,0.00014,24.90551]
[1779259616420,36.4,77221.96,0.5,-0.30997,0.00014,24.90551]
[1779259620703,36.4,77222.34,0.5,-0.30992,0.00014,24.90398]
[1779259621715,36.4,77222.34,0.5,-0.30992,0.00014,24.90398]
[1779259626808,36.4,77217.22,0.5,-0.31063,0.00014,24.92715]
[1779259627334,36.4,77217.22,0.5,-0.31063,0.00014,24.92715]
[1779259628146,36.4,77210.14,0.5,-0.31161,0.00014,24.95874]
[1779259629128,36.4,77208.47,0.5,-0.31184,0.00014,24.96615]
[1779259630232,36.4,77205.23,0.5,-0.31228,0.00014,24.98052]
[1779259630582,36.4,77205.23,0.5,-0.31228,0.00014,24.98052]
[1779259630932,36.4,77203.63,0.5,-0.3125,0.00014,24.98758]
[1779259631120,36.4,77203.63,0.5,-0.3125,0.00014,24.98758]
[1779259636294,36.4,77208.0,0.5,-0.31189,0.00014,24.96796]
[1779259638063,36.4,77208.04,0.5,-0.31189,0.00014,24.96776]
[1779259638344,36.4,77208.04,0.5,-0.31189,0.00014,24.96776]
[1779259644350,36.4,77208.83,0.5,-0.31177,0.00014,24.96415]
[1779259649385,36.4,77211.79,0.5,-0.31137,0.00014,24.95095]
[1779259657130,36.4,77212.7,0.5,-0.31122,0.00014,24.94343]
[1779259657171,36.4,77212.7,0.5,-0.31122,0.00014,24.94343]
[1779259657262,36.4,77212.7,0.5,-0.31122,0.00014,24.94343]
[1779259659654,36.4,77226.52,0.5,-0.30933,0.00014,24.88161]
[1779259659830,36.4,77226.52,0.5,-0.30933,0.00014,24.88161]
[1779259659837,36.4,77226.52,0.5,-0.30933,0.00014,24.88161]
[1779259660029,36.4,77227.33,0.5,-0.30922,0.00014,24.87804]
[1779259660157,36.4,77227.33,0.5,-0.30922,0.00014,24.87804]
[1779259660717,36.4,77227.33,0.5,-0.30922,0.00014,24.87804]
[1779259660836,36.4,77238.4,0.5,-0.3077,0.00014,24.82812]
[1779259665723,36.41,77240.21,0.5,-0.30747,0.00014,24.8204]
[1779259667823,36.41,77240.23,0.5,-0.30747,0.00014,24.82044]
[1779259668654,36.41,77241.25,0.5,-0.30734,0.00014,24.81606]
[1779259668657,36.41,77241.25,0.5,-0.30734,0.00014,24.81606]
[1779259669166,36.41,77244.5,0.5,-0.3069,0.00014,24.80143]
[1779259669695,36.41,77244.5,0.5,-0.3069,0.00014,24.80143]
[1779259669728,36.41,77246.67,0.5,-0.3066,0.00014,24.7917]
[1779259675568,36.41,77247.31,0.5,-0.3065,0.00014,24.78822]
[1779259681611,36.4,77247.16,0.5,-0.30651,0.00014,24.78836]
[1779259687653,36.4,77247.11,0.5,-0.3065,0.00014,24.78804]
[1779259691222,36.4,77247.16,0.5,-0.30648,0.00014,24.78755]
[1779259697726,36.39,77247.18,0.5,-0.30646,0.00014,24.78686]
[1779259702762,36.39,77246.3,0.5,-0.30657,0.00014,24.79044]
[1779259707722,36.39,77246.03,0.5,-0.3066,0.00014,24.7914]
[1779259711756,36.39,77246.92,0.5,-0.30647,0.00014,24.7869]
[1779259715836,36.39,77247.03,0.5,-0.30643,0.00014,24.78265]
[1779259720891,36.38,77247.14,0.5,-0.3064,0.00014,24.78157]
[1779259727094,36.38,77246.99,0.5,-0.30641,0.00014,24.78201]
[1779259727748,36.38,77246.99,0.5,-0.30641,0.00014,24.78201]
[1779259728148,36.38,77248.71,0.5,-0.30617,0.00014,24.77386]
[1779259728363,36.38,77248.71,0.5,-0.30617,0.00014,24.77386]
[1779259731418,36.38,77250.62,0.5,-0.3059,0.00014,24.76501]
[1779259737007,36.38,77250.47,0.5,-0.30591,0.00014,24.76524]
[1779259743051,36.37,77250.08,0.5,-0.30595,0.00014,24.76662]
[1779259744081,36.37,77250.08,0.5,-0.30595,0.00014,24.76662]
[1779259746037,36.37,77249.8,0.5,-0.30599,0.00014,24.76777]
[1779259746149,36.37,77249.8,0.5,-0.30599,0.00014,24.76777]
[1779259746574,36.37,77249.8,0.5,-0.30599,0.00014,24.76777]
[1779259746974,36.37,77251.67,0.5,-0.30573,0.00014,24.75908]
[1779259748743,36.37,77254.14,0.5,-0.30539,0.00014,24.74772]
[1779259749123,36.37,77255.85,0.5,-0.30515,0.00014,24.73983]
[1779259750764,36.37,77258.68,0.5,-0.30477,0.00014,24.72683]
[1779259750821,36.37,77268.79,0.5,-0.30339,0.00014,24.68019]
[1779259751562,36.37,77268.79,0.5,-0.30339,0.00014,24.68019]
[1779259754063,36.37,77271.34,0.5,-0.30305,0.00014,24.66844]
[1779259758774,36.37,77271.06,0.5,-0.30309,0.00014,24.66983]
[1779259762965,36.37,77273.11,0.5,-0.30281,0.00014,24.66043]
[1779259763340,36.37,77273.11,0.5,-0.30281,0.00014,24.66043]
[1779259764128,36.37,77277.61,0.5,-0.3022,0.00014,24.63964]
[1779259770279,36.37,77279.19,0.5,-0.30199,0.00014,24.63252]
[1779259770884,36.37,77279.19,0.5,-0.30199,0.00014,24.63252]
[1779259771633,36.37,77279.78,0.5,-0.30192,0.00014,24.62996]
[1779259774664,36.38,77284.17,0.5,-0.30131,0.00014,24.60612]
[1779259777039,36.38,77286.76,0.5,-0.30096,0.00014,24.59429]
[1779259779883,36.38,77289.74,0.5,-0.30057,0.00014,24.58064]
[1779259779905,36.38,77289.74,0.5,-0.30057,0.00014,24.58064]
[1779259779934,36.38,77291.27,0.5,-0.30036,0.00014,24.57359]
[1779259780070,36.38,77291.27,0.5,-0.30036,0.00014,24.57359]
[1779259780302,36.38,77291.27,0.5,-0.30036,0.00014,24.57359]
[1779259780418,36.38,77291.27,0.5,-0.30036,0.00014,24.57359]
[1779259781136,36.38,77297.53,0.5,-0.29951,0.00014,24.54404]
[1779259781626,36.38,77297.53,0.5,-0.29951,0.00014,24.54404]
[1779259781938,36.38,77297.53,0.5,-0.29951,0.00014,24.54404]
[1779259781961,36.38,77312.55,0.5,-0.29748,0.00013,24.47294]
[1779259783009,36.38,77313.32,0.5,-0.29738,0.00013,24.46922]
[1779259783267,36.38,77313.32,0.5,-0.29738,0.00013,24.46922]
[1779259783501,36.38,77313.32,0.5,-0.29738,0.00013,24.46922]
[1779259786996,36.38,77309.38,0.5,-0.2979,0.00013,24.48761]
[1779259789945,36.38,77309.39,0.5,-0.2979,0.00013,24.48748]
[1779259792999,36.37,77309.36,0.5,-0.29789,0.00013,24.48721]
[1779259801341,36.37,77309.3,0.5,-0.29788,0.00013,24.48682]
[1779259801396,36.37,77309.3,0.5,-0.29788,0.00013,24.48682]
[1779259801423,36.37,77309.3,0.5,-0.29788,0.00013,24.48682]
[1779259806767,36.37,77301.22,0.5,-0.29896,0.00014,24.52448]
[1779259813622,36.36,77300.39,0.5,-0.29905,0.00014,24.52776]
[1779259816159,36.36,77297.24,0.5,-0.29946,0.00014,24.54195]
[1779259818212,36.36,77297.04,0.5,-0.29949,0.00014,24.54296]
[1779259818586,36.36,77296.87,0.5,-0.29951,0.00014,24.5438]
[1779259824388,36.36,77296.9,0.5,-0.29952,0.00014,24.54417]
[1779259824486,36.36,77296.9,0.5,-0.29953,0.00014,24.54441]
[1779259828309,36.36,77296.75,0.5,-0.29955,0.00014,24.5451]
[1779259828656,36.36,77296.19,0.5,-0.29962,0.00014,24.54769]
[1779259830125,36.36,77291.75,0.5,-0.30023,0.00014,24.56867]
[1779259834006,36.37,77289.66,0.5,-0.3005,0.00014,24.57522]
[1779259837626,36.37,77289.53,0.5,-0.30052,0.00014,24.57618]
[1779259843761,36.37,77289.51,0.5,-0.30054,0.00014,24.57689]
[1779259848796,36.37,77289.33,0.5,-0.30058,0.00014,24.57818]
[1779259850126,36.37,77289.33,0.5,-0.30058,0.00014,24.57818]
[1779259850187,36.37,77289.33,0.5,-0.30058,0.00014,24.57818]
[1779259850545,36.37,77289.33,0.5,-0.30058,0.00014,24.57818]
[1779259850811,36.37,77300.3,0.5,-0.2991,0.00014,24.52682]
[1779259851129,36.37,77300.3,0.5,-0.2991,0.00014,24.52682]
[1779259853619,36.38,77302.94,0.5,-0.29875,0.00014,24.51466]
[1779259853624,36.38,77302.94,0.5,-0.29875,0.00014,24.51466]
[1779259853832,36.38,77308.42,0.5,-0.29802,0.00013,24.4889]
[1779259855060,36.38,77315.36,0.5,-0.29708,0.00013,24.45588]
[1779259856339,36.38,77317.2,0.5,-0.29683,0.00013,24.44706]
[1779259861652,36.38,77322.45,0.5,-0.29612,0.00013,24.42184]
[1779259866924,36.37,77319.46,0.5,-0.29651,0.00013,24.43581]
[1779259871959,36.37,77318.92,0.5,-0.29658,0.00013,24.43814]
[1779259876994,36.37,77321.09,0.5,-0.29628,0.00013,24.42757]
[1779259882035,36.37,77322.03,0.5,-0.29615,0.00013,24.42292]
[1779259882728,36.37,77322.03,0.5,-0.29615,0.00013,24.42292]
[1779259887221,36.37,77316.89,0.5,-0.29684,0.00013,24.44721]
[1779259889665,36.37,77317.44,0.5,-0.29676,0.00013,24.44453]
[1779259892825,36.37,77319.0,0.5,-0.29653,0.00013,24.43342]
[1779259898235,36.37,77325.55,0.5,-0.29564,0.00013,24.40198]
[1779259899179,36.37,77326.3,0.5,-0.29554,0.00013,24.39836]
[1779259900711,36.37,77326.77,0.5,-0.29548,0.00013,24.39611]
[1779259902393,36.37,77332.39,0.5,-0.29472,0.00013,24.36917]
[1779259905853,36.37,77332.69,0.5,-0.29468,0.00013,24.36781]
[1779259906520,36.37,77332.71,0.5,-0.29468,0.00013,24.36774]
[1779259912246,36.37,77331.39,0.5,-0.29486,0.00013,24.37414]
[1779259917281,36.37,77330.8,0.5,-0.29494,0.00013,24.37702]
[1779259919027,36.37,77330.8,0.5,-0.29494,0.00013,24.37702]
[1779259921584,36.37,77337.31,0.5,-0.29407,0.00013,24.34579]
[1779259922938,36.37,77338.34,0.5,-0.29393,0.00013,24.34086]
[1779259923909,36.37,77334.86,0.5,-0.2944,0.00013,24.35765]
[1779259924387,36.37,77334.37,0.5,-0.29447,0.00013,24.36003]
[1779259934110,36.37,77334.38,0.5,-0.29447,0.00013,24.36004]
[1779259934460,36.37,77334.38,0.5,-0.29447,0.00013,24.36004]
[1779259940541,36.37,77334.42,0.5,-0.29446,0.00013,24.36001]
[1779259940595,36.37,77334.42,0.5,-0.29446,0.00013,24.36001]
[1779259940687,36.37,77334.42,0.5,-0.29446,0.00013,24.36001]
[1779259942232,36.37,77335.45,0.5,-0.29433,0.00013,24.35508]
[1779259944812,36.37,77337.54,0.5,-0.29405,0.00013,24.34506]
[1779259944814,36.37,77337.54,0.5,-0.29405,0.00013,24.34506]
[1779259944816,36.37,77337.54,0.5,-0.29405,0.00013,24.34506]
[1779259950532,36.37,77341.35,0.5,-0.29354,0.00013,24.32692]
[1779259956554,36.37,77341.08,0.5,-0.29357,0.00013,24.32501]
[1779259961589,36.37,77340.42,0.5,-0.29366,0.00013,24.32845]
[1779259962599,36.37,77340.42,0.5,-0.29366,0.00013,24.32845]
[1779259967632,36.38,77338.62,0.5,-0.29391,0.00013,24.33739]
[1779259972667,36.38,77339.84,0.5,-0.29375,0.00013,24.33174]
[1779259977703,36.38,77339.8,0.5,-0.29377,0.00013,24.33218]
[1779259983744,36.38,77340.16,0.5,-0.29373,0.00013,24.33077]
[1779259987435,36.38,77340.72,0.5,-0.29365,0.00013,24.32818]
[1779259992534,36.38,77345.17,0.5,-0.29307,0.00013,24.30708]
[1779259995637,36.38,77345.73,0.5,-0.293,0.00013,24.30461]
[1779259998676,36.39,77344.38,0.5,-0.29319,0.00013,24.31138]
[1779259999476,36.39,77344.27,0.5,-0.2932,0.00013,24.31199]
[1779260000434,36.39,77340.52,0.5,-0.29371,0.00013,24.33016]
[1779260003019,36.39,77337.0,0.5,-0.29418,0.00013,24.3472]
[1779260003100,36.39,77337.0,0.5,-0.29418,0.00013,24.3472]
[1779260003154,36.39,77337.0,0.5,-0.29418,0.00013,24.3472]
[1779260003179,36.39,77337.0,0.5,-0.29418,0.00013,24.3472]
[1779260003249,36.39,77339.25,0.5,-0.29388,0.00013,24.33641]
[1779260003821,36.39,77339.25,0.5,-0.29388,0.00013,24.33641]
[1779260004147,36.39,77339.25,0.5,-0.29388,0.00013,24.33641]
[1779260004807,36.39,77346.85,0.5,-0.29286,0.00013,24.29977]
[1779260008659,36.39,77345.18,0.5,-0.2931,0.00013,24.30816]
[1779260011469,36.39,77345.51,0.5,-0.29306,0.00013,24.30678]
[1779260011538,36.39,77345.51,0.5,-0.29306,0.00013,24.30678]
[1779260011748,36.39,77345.51,0.5,-0.29306,0.00013,24.30678]
[1779260011763,36.39,77345.51,0.5,-0.29306,0.00013,24.30678]
[1779260012840,36.39,77341.99,0.5,-0.29351,0.00013,24.3203]
[1779260015480,36.39,77337.23,0.5,-0.29415,0.00013,24.34335]
[1779260021024,36.39,77330.39,0.5,-0.29507,0.00013,24.37624]
[1779260028073,36.39,77330.15,0.5,-0.2951,0.00013,24.3773]
[1779260032866,36.39,77329.29,0.5,-0.29521,0.00013,24.38135]
[1779260038145,36.39,77329.14,0.5,-0.29523,0.00013,24.38195]
[1779260043180,36.39,77328.98,0.5,-0.29525,0.00013,24.3826]
[1779260048215,36.39,77327.28,0.5,-0.29547,0.00013,24.39062]
[1779260050135,36.39,77327.52,0.5,-0.29544,0.00013,24.38944]
[1779260050164,36.39,77327.52,0.5,-0.29544,0.00013,24.38944]
[1779260050179,36.39,77327.52,0.5,-0.29544,0.00013,24.38944]
[1779260050372,36.39,77321.44,0.5,-0.29626,0.00013,24.41846]
[1779260050881,36.39,77321.44,0.5,-0.29626,0.00013,24.41846]
[1779260051885,36.39,77315.34,0.5,-0.29708,0.00013,24.44744]
[1779260057275,36.39,77310.6,0.5,-0.2977,0.00013,24.46941]
[1779260057276,36.39,77310.6,0.5,-0.2977,0.00013,24.46941]
[1779260059666,36.38,77314.34,0.5,-0.29719,0.00013,24.45146]
[1779260062132,36.38,77314.1,0.5,-0.29722,0.00013,24.45242]
[1779260064902,36.38,77313.66,0.5,-0.29727,0.00013,24.45425]
[1779260067174,36.38,77312.66,0.5,-0.2974,0.00013,24.45882]
[1779260070247,36.38,77310.99,0.5,-0.29762,0.00013,24.46647]
[1779260079433,36.38,77305.69,0.5,-0.29832,0.00014,24.48829]
[1779260083567,36.38,77308.19,0.5,-0.29799,0.00013,24.4766]
[1779260087852,36.38,77311.17,0.5,-0.29759,0.00013,24.46273]
[1779260093639,36.38,77312.21,0.5,-0.29746,0.00013,24.4579]
[1779260094024,36.38,77312.21,0.5,-0.29746,0.00013,24.4579]
[1779260096082,36.38,77305.93,0.5,-0.2983,0.00013,24.48762]
[1779260098145,36.38,77306.48,0.5,-0.29823,0.00013,24.48516]
[1779260103606,36.39,77307.16,0.5,-0.29815,0.00013,24.48219]
[1779260106383,36.39,77306.09,0.5,-0.29829,0.00013,24.48739]
[1779260111665,36.39,77306.54,0.5,-0.29823,0.00013,24.48503]
[1779260116700,36.38,77306.68,0.5,-0.2982,0.00013,24.48414]
[1779260122742,36.38,77306.61,0.5,-0.29821,0.00013,24.48422]
[1779260128784,36.38,77307.84,0.5,-0.29803,0.00013,24.47815]
[1779260129411,36.38,77307.84,0.5,-0.29803,0.00013,24.47815]
[1779260129426,36.38,77307.84,0.5,-0.29803,0.00013,24.47815]
[1779260129495,36.38,77307.84,0.5,-0.29803,0.00013,24.47815]
[1779260130928,36.38,77312.87,0.5,-0.29735,0.00013,24.45427]
[1779260137054,36.38,77318.65,0.5,-0.29656,0.00013,24.42329]
[1779260139170,36.38,77317.56,0.5,-0.2967,0.00013,24.42853]
[1779260145906,36.38,77317.34,0.5,-0.29674,0.00013,24.42964]
[1779260150940,36.38,77313.72,0.5,-0.29722,0.00013,24.44688]
[1779260151718,36.38,77313.72,0.5,-0.29722,0.00013,24.44688]
[1779260157990,36.38,77313.59,0.5,-0.29724,0.00013,24.44739]
[1779260160899,36.38,77313.23,0.5,-0.29729,0.00013,24.44907]
[1779260166049,36.38,77311.79,0.5,-0.29748,0.00013,24.4558]
[1779260170685,36.38,77307.23,0.5,-0.29809,0.00013,24.47726]
[1779260176119,36.38,77308.39,0.5,-0.29793,0.00013,24.47155]
[1779260180159,36.38,77308.43,0.5,-0.29792,0.00013,24.47125]
[1779260186190,36.38,77306.98,0.5,-0.29811,0.00013,24.47784]
[1779260188045,36.38,77306.62,0.5,-0.29815,0.00014,24.47951]
[1779260193239,36.37,77309.97,0.5,-0.29768,0.00013,24.45992]
[1779260200288,36.37,77315.6,0.5,-0.29691,0.00013,24.43306]
[1779260201043,36.37,77315.6,0.5,-0.29691,0.00013,24.43306]
[1779260202737,36.37,77317.81,0.5,-0.29662,0.00013,24.42256]
[1779260209436,36.37,77317.86,0.5,-0.29661,0.00013,24.42237]
[1779260218414,36.38,77318.41,0.5,-0.29654,0.00013,24.41998]
[1779260224192,36.38,77318.7,0.5,-0.29651,0.00013,24.41869]
[1779260230498,36.38,77322.86,0.5,-0.29595,0.00013,24.39906]
[1779260235533,36.38,77321.91,0.5,-0.29609,0.00013,24.40378]
[1779260240265,36.38,77320.31,0.5,-0.2963,0.00013,24.4115]
[1779260244531,36.38,77320.47,0.5,-0.29629,0.00013,24.41087]
[1779260246866,36.38,77329.36,0.5,-0.29509,0.00013,24.3685]
[1779260247791,36.38,77329.13,0.5,-0.29513,0.00013,24.36967]
[1779260253659,36.38,77326.64,0.5,-0.29545,0.00013,24.37844]
[1779260256459,36.38,77326.1,0.5,-0.29553,0.00013,24.38114]
[1779260259076,36.38,77324.9,0.5,-0.29569,0.00013,24.38698]
[1779260259566,36.38,77324.87,0.5,-0.2957,0.00013,24.38721]
[1779260261735,36.38,77325.4,0.5,-0.29563,0.00013,24.38466]
[1779260267757,36.38,77324.78,0.5,-0.29571,0.00013,24.38752]
[1779260269149,36.38,77324.78,0.5,-0.29571,0.00013,24.38752]
[1779260276100,36.38,77324.75,0.5,-0.29571,0.00013,24.38756]
[1779260281854,36.38,77324.85,0.5,-0.29569,0.00013,24.38693]
[1779260286890,36.38,77326.73,0.5,-0.29544,0.00013,24.37785]
[1779260291924,36.38,77326.49,0.5,-0.29547,0.00013,24.37896]
[1779260296859,36.38,77325.08,0.5,-0.29565,0.00013,24.38567]
[1779260297648,36.38,77323.37,0.5,-0.29588,0.00013,24.39383]
[1779260304011,36.38,77324.59,0.5,-0.29572,0.00013,24.38787]
[1779260309516,36.38,77324.6,0.5,-0.29571,0.00013,24.38776]
[1779260311728,36.38,77324.6,0.5,-0.29571,0.00013,24.38774]
[1779260317103,36.38,77324.22,0.5,-0.29574,0.00013,24.38592]
[1779260320784,36.38,77325.22,0.5,-0.29561,0.00013,24.38111]
[1779260322032,36.38,77325.57,0.5,-0.29556,0.00013,24.37943]
[1779260327173,36.38,77325.62,0.5,-0.29555,0.00013,24.37915]
[1779260332207,36.38,77324.61,0.5,-0.29569,0.00013,24.38396]
[1779260337242,36.38,77324.99,0.5,-0.29564,0.00013,24.38212]
[1779260342278,36.38,77326.27,0.5,-0.29546,0.00013,24.37597]
[1779260343834,36.38,77326.14,0.5,-0.29548,0.00013,24.37659]
[1779260345432,36.38,77325.91,0.5,-0.29551,0.00013,24.37769]
[1779260345809,36.38,77326.57,0.5,-0.29542,0.00013,24.37453]
[1779260351341,36.38,77329.44,0.5,-0.29504,0.00013,24.36086]
[1779260356376,36.38,77328.8,0.5,-0.29513,0.00013,24.364]
[1779260357827,36.38,77328.39,0.5,-0.29518,0.00013,24.36598]
[1779260363268,36.38,77328.29,0.5,-0.2952,0.00013,24.36651]
[1779260365868,36.38,77330.45,0.5,-0.29491,0.00013,24.35619]
[1779260367223,36.38,77330.63,0.5,-0.29488,0.00013,24.35534]
[1779260372493,36.38,77333.96,0.5,-0.29442,0.00013,24.33599]
[1779260376915,36.38,77334.67,0.5,-0.29433,0.00013,24.33275]
[1779260383570,36.38,77337.17,0.5,-0.29401,0.00013,24.3211]
[1779260386842,36.39,77336.7,0.5,-0.29407,0.00013,24.32349]
[1779260386877,36.39,77336.7,0.5,-0.29407,0.00013,24.32349]
[1779260389043,36.39,77337.02,0.5,-0.29403,0.00013,24.32206]
[1779260392951,36.39,77337.23,0.5,-0.29401,0.00013,24.32129]
[1779260393970,36.39,77337.21,0.5,-0.29402,0.00013,24.32151]
[1779260394793,36.39,77337.31,0.5,-0.294,0.00013,24.32109]
[1779260399064,36.39,77337.7,0.5,-0.29396,0.00013,24.31941]
[1779260400271,36.39,77337.84,0.5,-0.29394,0.00013,24.31886]
[1779260400343,36.39,77337.84,0.5,-0.29394,0.00013,24.31886]
[1779260400947,36.39,77337.91,0.5,-0.29393,0.00013,24.31859]
[1779260400956,36.39,77337.91,0.5,-0.29393,0.00013,24.31859]
[1779260401263,36.39,77337.91,0.5,-0.29393,0.00013,24.31859]
[1779260401740,36.39,77342.27,0.5,-0.29335,0.00013,24.29766]
[1779260403316,36.39,77346.71,0.5,-0.29276,0.00013,24.2762]
[1779260406669,36.39,77343.99,0.5,-0.29313,0.00013,24.28974]
[1779260406681,36.39,77343.99,0.5,-0.29313,0.00013,24.28974]
[1779260407067,36.39,77343.99,0.5,-0.29313,0.00013,24.28974]
[1779260409480,36.39,77336.32,0.5,-0.29416,0.00013,24.3269]
[1779260409627,36.39,77335.8,0.5,-0.29424,0.00013,24.3295]
[1779260414800,36.4,77330.14,0.5,-0.295,0.00013,24.3568]
[1779260416679,36.4,77330.34,0.5,-0.29497,0.00013,24.35586]
[1779260422857,36.4,77332.92,0.5,-0.29463,0.00013,24.34363]
[1779260427324,36.4,77333.46,0.5,-0.29456,0.00013,24.34112]
[1779260430135,36.4,77331.55,0.5,-0.29482,0.00013,24.35036]
[1779260430671,36.4,77330.65,0.5,-0.29494,0.00013,24.35471]
[1779260431423,36.4,77330.65,0.5,-0.29494,0.00013,24.35471]
[1779260433101,36.4,77324.65,0.5,-0.29573,0.00013,24.37989]
[1779260433814,36.4,77322.55,0.5,-0.29601,0.00013,24.38991]
[1779260437874,36.4,77322.16,0.5,-0.29606,0.00013,24.39167]
[1779260439873,36.4,77322.2,0.5,-0.29605,0.00013,24.39141]
[1779260443651,36.4,77322.23,0.5,-0.29605,0.00013,24.39124]
[1779260443667,36.4,77321.95,0.5,-0.29608,0.00013,24.39243]
[1779260443698,36.4,77321.95,0.5,-0.29608,0.00013,24.39243]
[1779260443734,36.4,77321.95,0.5,-0.29608,0.00013,24.39243]
[1779260444573,36.4,77321.95,0.5,-0.29608,0.00013,24.39243]
[1779260445878,36.4,77313.2,0.5,-0.29726,0.00013,24.4341]
[1779260446413,36.4,77313.2,0.5,-0.29726,0.00013,24.4341]
[1779260448473,36.39,77312.85,0.5,-0.2973,0.00013,24.43571]
[1779260448815,36.39,77312.85,0.5,-0.2973,0.00013,24.43568]
[1779260449824,36.39,77312.85,0.5,-0.2973,0.00013,24.43568]
[1779260450868,36.39,77312.36,0.5,-0.29737,0.00013,24.43795]
[1779260451617,36.39,77312.36,0.5,-0.29737,0.00013,24.43795]
[1779260451628,36.39,77312.36,0.5,-0.29737,0.00013,24.43795]
[1779260453842,36.39,77313.07,0.5,-0.29727,0.00013,24.43448]
[1779260454406,36.39,77313.07,0.5,-0.29727,0.00013,24.43448]
[1779260456717,36.39,77313.02,0.5,-0.29728,0.00013,24.43466]
[1779260457239,36.39,77313.02,0.5,-0.29728,0.00013,24.43466]
[1779260457290,36.39,77313.02,0.5,-0.29728,0.00013,24.43466]
[1779260457391,36.39,77313.02,0.5,-0.29728,0.00013,24.43466]
[1779260457769,36.39,77313.06,0.5,-0.29727,0.00013,24.43452]
[1779260458106,36.39,77322.97,0.5,-0.29593,0.00013,24.38724]
[1779260463142,36.39,77320.91,0.5,-0.29621,0.00013,24.39683]
[1779260468180,36.39,77320.78,0.5,-0.29622,0.00013,24.39719]
[1779260473215,36.39,77320.8,0.5,-0.29621,0.00013,24.39683]
[1779260478535,36.39,77319.81,0.5,-0.29633,0.00013,24.40133]
[1779260481036,36.39,77319.79,0.5,-0.29633,0.00013,24.40131]
[1779260487313,36.38,77319.33,0.5,-0.29638,0.00013,24.40303]
[1779260491740,36.38,77319.77,0.5,-0.2963,0.00013,24.39716]
[1779260496730,36.38,77319.49,0.5,-0.29633,0.00013,24.3982]
[1779260502418,36.38,77321.94,0.5,-0.29599,0.00013,24.38622]
[1779260506163,36.38,77322.06,0.5,-0.29597,0.00013,24.38552]
[1779260508221,36.38,77322.0,0.5,-0.29598,0.00013,24.38572]
[1779260508328,36.38,77322.0,0.5,-0.29598,0.00013,24.38572]
[1779260508356,36.38,77322.0,0.5,-0.29598,0.00013,24.38572]
[1779260508989,36.38,77321.47,0.5,-0.29605,0.00013,24.38821]
[1779260509467,36.38,77313.04,0.5,-0.29718,0.00013,24.42832]
[1779260514502,36.38,77310.29,0.5,-0.29754,0.00013,24.44091]
[1779260515475,36.38,77310.29,0.5,-0.29754,0.00013,24.44091]
[1779260516814,36.38,77310.15,0.5,-0.29756,0.00013,24.44156]
[1779260516815,36.38,77310.15,0.5,-0.29756,0.00013,24.44156]
[1779260517523,36.38,77303.69,0.5,-0.29844,0.00014,24.47233]
[1779260517986,36.38,77303.69,0.5,-0.29844,0.00014,24.47233]
[1779260523565,36.38,77302.44,0.5,-0.29863,0.00014,24.47911]
[1779260528600,36.39,77303.1,0.5,-0.29856,0.00014,24.47671]
[1779260530720,36.39,77303.13,0.5,-0.29856,0.00014,24.47672]
[1779260533597,36.39,77304.28,0.5,-0.29841,0.00014,24.47173]
[1779260533628,36.39,77304.28,0.5,-0.29841,0.00014,24.47173]
[1779260533631,36.39,77304.28,0.5,-0.29841,0.00014,24.47173]
[1779260533637,36.39,77304.89,0.5,-0.29834,0.00014,24.469]
[1779260534274,36.39,77304.89,0.5,-0.29834,0.00014,24.469]
[1779260539677,36.39,77310.41,0.5,-0.2976,0.00013,24.44311]
[1779260542550,36.39,77310.12,0.5,-0.29764,0.00013,24.44458]
[1779260542567,36.39,77310.12,0.5,-0.29764,0.00013,24.44458]
[1779260542576,36.39,77310.12,0.5,-0.29764,0.00013,24.44458]
[1779260547733,36.39,77306.14,0.5,-0.29818,0.00014,24.46363]
[1779260552769,36.39,77306.44,0.5,-0.29813,0.00014,24.45884]
[1779260557806,36.39,77305.85,0.5,-0.29821,0.00014,24.4618]
[1779260559735,36.39,77305.85,0.5,-0.29821,0.00014,24.4618]
[1779260559738,36.39,77305.85,0.5,-0.29821,0.00014,24.4618]
[1779260559820,36.4,77305.84,0.5,-0.29821,0.00014,24.46192]
[1779260564855,36.4,77305.9,0.5,-0.29823,0.00014,24.46249]
[1779260569890,36.4,77305.71,0.5,-0.29828,0.00014,24.46423]
[1779260574925,36.41,77305.27,0.5,-0.29836,0.00014,24.46715]
[1779260580967,36.42,77305.03,0.5,-0.29842,0.00014,24.46924]
[1779260586001,36.42,77298.93,0.5,-0.29926,0.00014,24.49873]
[1779260586831,36.42,77298.93,0.5,-0.29926,0.00014,24.49873]
[1779260592098,36.42,77293.96,0.5,-0.29995,0.00014,24.52264]
[1779260598088,36.43,77290.09,0.5,-0.30049,0.00014,24.54142]
[1779260599623,36.43,77290.09,0.5,-0.30049,0.00014,24.54142]
[1779260599813,36.43,77290.09,0.5,-0.30049,0.00014,24.54142]
[1779260600110,36.43,77288.67,0.5,-0.30069,0.00014,24.54821]
[1779260603819,36.43,77279.69,0.5,-0.30191,0.00014,24.59021]
[1779260611179,36.43,77284.03,0.5,-0.30131,0.00014,24.56683]
[1779260615254,36.43,77280.94,0.5,-0.30173,0.00014,24.58136]
[1779260618636,36.43,77280.59,0.5,-0.30178,0.00014,24.58309]
[1779260624271,36.43,77281.62,0.5,-0.30165,0.00014,24.57854]
[1779260629306,36.43,77281.32,0.5,-0.30169,0.00014,24.58013]
[1779260636976,36.43,77281.41,0.5,-0.30168,0.00014,24.57982]
[1779260637100,36.43,77281.41,0.5,-0.30168,0.00014,24.57982]
[1779260637315,36.43,77281.41,0.5,-0.30168,0.00014,24.57982]
[1779260637331,36.43,77281.41,0.5,-0.30168,0.00014,24.57982]
[1779260637420,36.43,77281.41,0.5,-0.30168,0.00014,24.57982]
[1779260637435,36.44,77260.73,0.5,-0.3045,0.00014,24.67562]
[1779260638919,36.44,77254.99,0.5,-0.30528,0.00014,24.70189]
[1779260639021,36.44,77254.99,0.5,-0.30528,0.00014,24.70189]
[1779260639128,36.44,77254.99,0.5,-0.30528,0.00014,24.70189]
[1779260639213,36.44,77254.99,0.5,-0.30528,0.00014,24.70189]
[1779260639759,36.44,77254.99,0.5,-0.30528,0.00014,24.70189]
[1779260639815,36.43,77256.39,0.5,-0.30509,0.00014,24.69541]
[1779260641762,36.44,77256.22,0.5,-0.30512,0.00014,24.69638]
[1779260646305,36.44,77253.07,0.5,-0.30557,0.00014,24.71153]
[1779260647094,36.44,77254.97,0.5,-0.30532,0.00014,24.7032]
[1779260647435,36.44,77256.66,0.5,-0.30509,0.00014,24.69566]
[1779260648020,36.44,77256.66,0.5,-0.30509,0.00014,24.69566]
[1779260657508,36.44,77259.24,0.5,-0.30473,0.00014,24.68331]
[1779260660007,36.44,77257.44,0.5,-0.30497,0.00014,24.69148]
[1779260660081,36.44,77257.44,0.5,-0.30497,0.00014,24.69148]
[1779260664221,36.44,77254.45,0.5,-0.30537,0.00014,24.70494]
[1779260668801,36.44,77259.97,0.5,-0.30462,0.00014,24.67946]
[1779260669925,36.44,77262.59,0.5,-0.30426,0.00014,24.66738]
[1779260670117,36.44,77262.59,0.5,-0.30426,0.00014,24.66738]
[1779260671470,36.44,77262.68,0.5,-0.30424,0.00014,24.66692]
[1779260672085,36.44,77262.75,0.5,-0.30421,0.00014,24.66307]
[1779260672128,36.44,77262.75,0.5,-0.30421,0.00014,24.66307]
[1779260674268,36.44,77262.82,0.5,-0.3042,0.00014,24.6627]
[1779260679659,36.44,77265.05,0.5,-0.3039,0.00014,24.65233]
[1779260684371,36.44,77266.78,0.5,-0.30366,0.00014,24.64434]
[1779260687543,36.44,77268.62,0.5,-0.30341,0.00014,24.63585]
[1779260689026,36.44,77274.71,0.5,-0.30258,0.00014,24.60772]
[1779260694765,36.44,77274.46,0.5,-0.30262,0.00014,24.60909]
[1779260699800,36.44,77274.48,0.5,-0.30263,0.00014,24.60917]
[1779260701095,36.44,77274.26,0.5,-0.30266,0.00014,24.61022]
[1779260701337,36.44,77274.26,0.5,-0.30266,0.00014,24.61022]
[1779260706851,36.44,77264.6,0.5,-0.30397,0.00014,24.65485]
[1779260711686,36.44,77264.54,0.5,-0.30398,0.00014,24.65508]
[1779260711698,36.44,77264.54,0.5,-0.30398,0.00014,24.65508]
[1779260716922,36.44,77263.18,0.5,-0.30416,0.00014,24.6612]
[1779260721958,36.44,77261.58,0.5,-0.30437,0.00014,24.66845]
[1779260725890,36.44,77261.37,0.5,-0.3044,0.00014,24.66937]
[1779260727022,36.44,77261.37,0.5,-0.3044,0.00014,24.66928]
[1779260727138,36.44,77261.37,0.5,-0.3044,0.00014,24.66928]
[1779260727539,36.44,77261.37,0.5,-0.3044,0.00014,24.66928]
[1779260727838,36.44,77261.37,0.5,-0.3044,0.00014,24.66928]
[1779260728025,36.44,77262.65,0.5,-0.30422,0.00014,24.66338]
[1779260734337,36.44,77259.38,0.5,-0.30465,0.00014,24.67477]
[1779260736860,36.43,77265.8,0.5,-0.30377,0.00014,24.64515]
[1779260737688,36.43,77266.13,0.5,-0.30372,0.00014,24.64362]
[1779260738016,36.43,77268.3,0.5,-0.30343,0.00014,24.63361]
[1779260738918,36.43,77268.3,0.5,-0.30343,0.00014,24.63361]
[1779260749149,36.44,77273.35,0.5,-0.30275,0.00014,24.61057]
[1779260752114,36.44,77273.06,0.5,-0.30279,0.00014,24.61194]
[1779260752715,36.44,77273.06,0.5,-0.30279,0.00014,24.61194]
[1779260755986,36.44,77275.48,0.5,-0.30247,0.00014,24.60086]
[1779260765265,36.44,77276.44,0.5,-0.30235,0.00014,24.59692]
[1779260769761,36.44,77276.44,0.5,-0.30235,0.00014,24.59692]
[1779260775338,36.44,77275.81,0.5,-0.30245,0.00014,24.60045]
[1779260776066,36.44,77275.81,0.5,-0.30245,0.00014,24.60045]
[1779260776281,36.44,77275.81,0.5,-0.30245,0.00014,24.60045]
[1779260780985,36.45,77273.62,0.5,-0.30275,0.00014,24.61076]
[1779260781018,36.45,77273.62,0.5,-0.30275,0.00014,24.61076]
[1779260781131,36.45,77273.62,0.5,-0.30275,0.00014,24.61076]
[1779260781380,36.45,77265.67,0.5,-0.30384,0.00014,24.64754]
[1779260786415,36.45,77261.62,0.5,-0.30439,0.00014,24.6661]
[1779260788723,36.45,77261.64,0.5,-0.30438,0.00014,24.66599]
[1779260792803,36.44,77255.87,0.5,-0.30515,0.00014,24.68882]
[1779260797803,36.44,77256.11,0.5,-0.30511,0.00014,24.68751]
[1779260803534,36.44,77256.43,0.5,-0.30506,0.00014,24.68575]
[1779260808571,36.44,77256.97,0.5,-0.30498,0.00014,24.68307]
[1779260809249,36.44,77256.97,0.5,-0.30498,0.00014,24.68307]
[1779260810268,36.44,77256.97,0.5,-0.30498,0.00014,24.68307]
[1779260815620,36.44,77257.05,0.5,-0.30496,0.00014,24.68244]
[1779260819060,36.44,77256.78,0.5,-0.30499,0.00014,24.6836]
[1779260828711,36.44,77256.39,0.5,-0.30504,0.00014,24.68497]
[1779260831478,36.43,77255.93,0.5,-0.3051,0.00014,24.687]
[1779260833695,36.43,77254.63,0.5,-0.30527,0.00014,24.69287]
[1779260834312,36.43,77253.93,0.5,-0.30537,0.00014,24.69603]
[1779260839056,36.43,77253.97,0.5,-0.30535,0.00014,24.69564]
[1779260839061,36.43,77253.97,0.5,-0.30535,0.00014,24.69564]
[1779260840795,36.43,77263.28,0.5,-0.30408,0.00014,24.6528]
[1779260843831,36.43,77263.71,0.5,-0.30402,0.00014,24.6508]
[1779260848840,36.43,77263.28,0.5,-0.30408,0.00014,24.65275]
[1779260855899,36.43,77263.31,0.5,-0.30406,0.00014,24.64904]
[1779260863956,36.43,77263.2,0.5,-0.30407,0.00014,24.64951]
[1779260866198,36.43,77262.71,0.5,-0.30414,0.00014,24.65175]
[1779260868885,36.43,77257.7,0.5,-0.30482,0.00014,24.67473]
[1779260868945,36.43,77257.7,0.5,-0.30482,0.00014,24.67473]
[1779260869190,36.43,77257.72,0.5,-0.30481,0.00014,24.67461]
[1779260869291,36.43,77257.72,0.5,-0.30481,0.00014,24.67461]
[1779260870476,36.43,77259.57,0.5,-0.30456,0.00014,24.66608]
[1779260871053,36.43,77259.57,0.5,-0.30456,0.00014,24.66608]
[1779260876040,36.43,77267.56,0.5,-0.30347,0.00014,24.62927]
[1779260881075,36.43,77266.48,0.5,-0.30362,0.00014,24.63432]
[1779260887117,36.43,77266.66,0.5,-0.3036,0.00014,24.63356]
[1779260892151,36.43,77266.22,0.5,-0.30366,0.00014,24.63566]
[1779260897187,36.43,77266.74,0.5,-0.30359,0.00014,24.63332]
[1779260902223,36.43,77266.48,0.5,-0.30363,0.00014,24.6346]
[1779260907406,36.43,77266.24,0.5,-0.30366,0.00014,24.63572]
[1779260907520,36.43,77266.24,0.5,-0.30366,0.00014,24.63572]
[1779260907643,36.43,77266.24,0.5,-0.30366,0.00014,24.63572]
[1779260908265,36.43,77275.15,0.5,-0.30245,0.00014,24.59458]
[1779260910020,36.43,77275.15,0.5,-0.30245,0.00014,24.59458]
[1779260914384,36.43,77274.15,0.5,-0.30257,0.00014,24.59597]
[1779260914385,36.43,77274.15,0.5,-0.30257,0.00014,24.59597]
[1779260914566,36.43,77274.15,0.5,-0.30257,0.00014,24.59597]
[1779260914612,36.43,77274.15,0.5,-0.30257,0.00014,24.59597]
[1779260914924,36.43,77274.15,0.5,-0.30257,0.00014,24.59597]
[1779260914933,36.43,77274.15,0.5,-0.30257,0.00014,24.59597]
[1779260914948,36.44,77290.4,0.5,-0.30037,0.00014,24.52046]
[1779260915316,36.44,77300.78,0.5,-0.29897,0.00014,24.47174]
[1779260916331,36.44,77300.78,0.5,-0.29897,0.00014,24.47174]
[1779260918082,36.44,77301.96,0.5,-0.29882,0.00014,24.46636]
[1779260919653,36.44,77302.45,0.5,-0.29876,0.00014,24.4644]
[1779260919746,36.44,77302.59,0.5,-0.29875,0.00014,24.46409]
[1779260922006,36.44,77303.13,0.5,-0.29868,0.00014,24.46155]
[1779260922274,36.44,77303.13,0.5,-0.29868,0.00014,24.46168]
[1779260927400,36.44,77312.26,0.5,-0.29746,0.00013,24.41894]
[1779260932434,36.45,77315.73,0.5,-0.297,0.00013,24.40299]
[1779260937473,36.45,77316.45,0.5,-0.29692,0.00013,24.40014]
[1779260942508,36.45,77316.05,0.5,-0.29699,0.00013,24.40261]
[1779260947543,36.46,77318.79,0.5,-0.29664,0.00013,24.39018]
[1779260951290,36.46,77319.62,0.5,-0.29654,0.00013,24.38662]
[1779260953123,36.46,77319.62,0.5,-0.29654,0.00013,24.38675]
[1779260953446,36.46,77319.38,0.5,-0.29658,0.00013,24.38816]
[1779260956906,36.46,77314.78,0.5,-0.29721,0.00013,24.41034]
[1779260956932,36.46,77314.78,0.5,-0.29721,0.00013,24.41034]
[1779260957041,36.46,77314.78,0.5,-0.29721,0.00013,24.41034]
[1779260963200,36.46,77323.25,0.5,-0.29607,0.00013,24.37033]
[1779260965672,36.46,77323.43,0.5,-0.29605,0.00013,24.36958]
[1779260966222,36.46,77321.61,0.5,-0.2963,0.00013,24.37828]
[1779260970682,36.47,77320.11,0.5,-0.29651,0.00013,24.38596]
[1779260970705,36.47,77320.11,0.5,-0.29651,0.00013,24.38596]
[1779260974061,36.47,77312.65,0.5,-0.29751,0.00013,24.41814]
[1779260974594,36.47,77312.65,0.5,-0.29751,0.00013,24.41823]
[1779260979770,36.47,77312.21,0.5,-0.29758,0.00013,24.42081]
[1779260984806,36.47,77311.66,0.5,-0.29767,0.00013,24.42379]
[1779260989840,36.48,77311.89,0.5,-0.29765,0.00013,24.42305]
[1779260990594,36.48,77311.89,0.5,-0.29765,0.00013,24.42305]
[1779260990651,36.48,77311.89,0.5,-0.29765,0.00013,24.42305]
[1779260991164,36.48,77311.89,0.5,-0.29765,0.00013,24.42305]
[1779260991492,36.48,77317.94,0.5,-0.29683,0.00013,24.39446]
[1779260996890,36.48,77322.26,0.5,-0.29625,0.00013,24.37388]
[1779261002094,36.48,77322.65,0.5,-0.2962,0.00013,24.372]
[1779261007967,36.48,77318.27,0.5,-0.29678,0.00013,24.39269]
[1779261008321,36.48,77318.27,0.5,-0.29678,0.00013,24.39269]
[1779261014009,36.48,77313.1,0.5,-0.29749,0.00013,24.41767]
[1779261019045,36.48,77313.28,0.5,-0.29748,0.00013,24.41717]
[1779261024079,36.48,77315.42,0.5,-0.2972,0.00013,24.40742]
[1779261029119,36.49,77313.94,0.5,-0.29741,0.00013,24.41481]
[1779261035161,36.49,77308.87,0.5,-0.29808,0.00013,24.43561]
[1779261039426,36.49,77306.97,0.5,-0.29834,0.00013,24.44473]
[1779261044081,36.49,77305.06,0.5,-0.2986,0.00013,24.45388]
[1779261049258,36.49,77310.11,0.5,-0.29793,0.00013,24.43032]
[1779261054294,36.49,77307.88,0.5,-0.29824,0.00013,24.44109]
[1779261059829,36.49,77307.74,0.5,-0.29826,0.00013,24.44183]
[1779261066378,36.5,77307.81,0.5,-0.29826,0.00013,24.44197]
[1779261069361,36.5,77307.41,0.5,-0.29832,0.00013,24.44395]
[1779261069376,36.5,77307.41,0.5,-0.29832,0.00013,24.44395]
[1779261074434,36.5,77302.7,0.5,-0.29896,0.00013,24.46633]
[1779261079469,36.5,77300.4,0.5,-0.29927,0.00014,24.47722]
[1779261086523,36.5,77299.11,0.5,-0.29945,0.00014,24.48337]
[1779261089535,36.5,77298.22,0.5,-0.29957,0.00014,24.48754]
[1779261090576,36.5,77298.22,0.5,-0.29957,0.00014,24.48754]
[1779261090930,36.5,77298.22,0.5,-0.29957,0.00014,24.48754]
[1779261096600,36.5,77292.37,0.5,-0.30034,0.00014,24.5113]
[1779261097795,36.5,77292.37,0.5,-0.30034,0.00014,24.5113]
[1779261102538,36.5,77292.99,0.5,-0.30025,0.00014,24.50829]
[1779261109691,36.5,77291.45,0.5,-0.30045,0.00014,24.51526]
[1779261112931,36.49,77291.42,0.5,-0.30045,0.00014,24.51534]
[1779261112953,36.49,77291.42,0.5,-0.30045,0.00014,24.51534]
[1779261118120,36.49,77295.38,0.5,-0.29991,0.00014,24.49662]
[1779261123488,36.49,77292.42,0.5,-0.30031,0.00014,24.51039]
[1779261128824,36.49,77295.24,0.5,-0.29993,0.00014,24.49706]
[1779261130778,36.49,77295.1,0.5,-0.29995,0.00014,24.4977]
[1779261134898,36.49,77292.09,0.5,-0.30035,0.00014,24.51172]
[1779261135318,36.49,77292.09,0.5,-0.30035,0.00014,24.51172]
[1779261135396,36.49,77292.09,0.5,-0.30035,0.00014,24.51172]
[1779261135710,36.49,77290.77,0.5,-0.30053,0.00014,24.51786]
[1779261135913,36.49,77290.77,0.5,-0.30053,0.00014,24.51786]
[1779261136090,36.49,77290.77,0.5,-0.30053,0.00014,24.51786]
[1779261136220,36.49,77290.77,0.5,-0.30053,0.00014,24.51786]
[1779261136294,36.49,77310.59,0.5,-0.29785,0.00013,24.42476]
[1779261136702,36.49,77310.59,0.5,-0.29785,0.00013,24.42476]
[1779261137190,36.49,77333.4,0.5,-0.29479,0.00013,24.31638]
[1779261137709,36.49,77333.4,0.5,-0.29479,0.00013,24.31638]
[1779261137852,36.49,77333.4,0.5,-0.29479,0.00013,24.31638]
[1779261142868,36.49,77331.87,0.5,-0.295,0.00013,24.32383]
[1779261142869,36.49,77331.87,0.5,-0.295,0.00013,24.32383]
[1779261144643,36.49,77331.51,0.5,-0.29504,0.00013,24.32553]
[1779261146348,36.49,77330.72,0.5,-0.29515,0.00013,24.3293]
[1779261152897,36.49,77329.55,0.5,-0.29528,0.00013,24.33128]
[1779261152984,36.49,77329.55,0.5,-0.29528,0.00013,24.33128]
[1779261153020,36.49,77329.55,0.5,-0.29528,0.00013,24.33128]
[1779261153054,36.49,77329.55,0.5,-0.29528,0.00013,24.33128]
[1779261153350,36.49,77329.55,0.5,-0.29528,0.00013,24.33128]
[1779261153381,36.49,77329.55,0.5,-0.29528,0.00013,24.33128]
[1779261153494,36.49,77331.31,0.5,-0.29505,0.00013,24.32286]
[1779261154001,36.49,77343.16,0.5,-0.29346,0.00013,24.26604]
[1779261155477,36.49,77344.89,0.5,-0.29323,0.00013,24.25777]
[1779261161147,36.49,77344.49,0.5,-0.29329,0.00013,24.26004]
[1779261161654,36.49,77344.14,0.5,-0.29334,0.00013,24.26179]
[1779261163167,36.5,77341.13,0.5,-0.29375,0.00013,24.27633]
[1779261169106,36.5,77339.53,0.5,-0.29397,0.00013,24.28438]
[1779261175595,36.5,77338.08,0.5,-0.29417,0.00013,24.29151]
[1779261175724,36.5,77338.08,0.5,-0.29417,0.00013,24.29151]
[1779261175760,36.5,77338.08,0.5,-0.29417,0.00013,24.29151]
[1779261175785,36.5,77338.08,0.5,-0.29417,0.00013,24.29151]
[1779261181190,36.5,77344.93,0.5,-0.29326,0.00013,24.25903]
[1779261181680,36.5,77344.93,0.5,-0.29326,0.00013,24.25903]
[1779261188239,36.5,77340.78,0.5,-0.29383,0.00013,24.27932]
[1779261194281,36.5,77342.74,0.5,-0.29357,0.00013,24.27019]
[1779261200323,36.51,77341.94,0.5,-0.29369,0.00013,24.27433]
[1779261205357,36.51,77339.44,0.5,-0.29403,0.00013,24.28653]
[1779261210169,36.51,77338.7,0.5,-0.29413,0.00013,24.29019]
[1779261214935,36.51,77338.51,0.5,-0.29414,0.00013,24.28767]
[1779261214964,36.51,77338.51,0.5,-0.29414,0.00013,24.28767]
[1779261216826,36.51,77332.41,0.5,-0.29496,0.00013,24.31692]
[1779261216845,36.51,77332.41,0.5,-0.29496,0.00013,24.31692]
[1779261216851,36.51,77332.41,0.5,-0.29496,0.00013,24.31692]
[1779261217002,36.51,77332.41,0.5,-0.29496,0.00013,24.31692]
[1779261222478,36.51,77326.32,0.5,-0.29577,0.00013,24.34582]
[1779261226826,36.51,77327.29,0.5,-0.29564,0.00013,24.3411]
[1779261232546,36.51,77326.57,0.5,-0.29573,0.00013,24.34434]
[1779261237581,36.5,77326.85,0.5,-0.29569,0.00013,24.34288]
[1779261242630,36.5,77324.19,0.5,-0.29604,0.00013,24.3554]
[1779261249679,36.5,77324.33,0.5,-0.29602,0.00013,24.35451]
[1779261257735,36.5,77324.29,0.5,-0.29602,0.00013,24.35448]
[1779261262769,36.5,77323.48,0.5,-0.29612,0.00013,24.3582]
[1779261267805,36.5,77322.49,0.5,-0.29625,0.00013,24.36276]
[1779261272840,36.5,77322.47,0.5,-0.29623,0.00013,24.35912]
[1779261278882,36.5,77323.06,0.5,-0.29614,0.00013,24.35608]
[1779261285931,36.5,77323.06,0.5,-0.29613,0.00013,24.35577]
[1779261290966,36.49,77323.04,0.5,-0.29613,0.00013,24.35567]
[1779261294396,36.49,77323.06,0.5,-0.29613,0.00013,24.35554]
[1779261296474,36.49,77321.96,0.5,-0.29627,0.00013,24.36064]
[1779261296646,36.49,77321.44,0.5,-0.29634,0.00013,24.36307]
[1779261298776,36.49,77314.16,0.5,-0.29733,0.00013,24.39782]
[1779261301847,36.5,77314.13,0.5,-0.29734,0.00013,24.39822]
[1779261306669,36.5,77314.48,0.5,-0.2973,0.00013,24.39689]
[1779261312324,36.5,77309.21,0.5,-0.29802,0.00013,24.42219]
[1779261315439,36.5,77309.39,0.5,-0.298,0.00013,24.4215]
[1779261317282,36.5,77305.02,0.5,-0.29859,0.00013,24.4422]
[1779261323193,36.5,77295.77,0.5,-0.29984,0.00014,24.48569]
[1779261328228,36.5,77295.8,0.5,-0.29984,0.00014,24.48548]
[1779261329129,36.5,77295.8,0.5,-0.29984,0.00014,24.48548]
[1779261329177,36.5,77295.8,0.5,-0.29984,0.00014,24.48548]
[1779261333811,36.5,77285.53,0.5,-0.3012,0.00014,24.52967]
[1779261334270,36.5,77285.81,0.5,-0.30116,0.00014,24.52841]
[1779261339305,36.5,77285.5,0.5,-0.30121,0.00014,24.53012]
[1779261339990,36.5,77285.5,0.5,-0.30121,0.00014,24.53012]
[1779261340312,36.5,77285.43,0.5,-0.30122,0.00014,24.5305]
[1779261345347,36.5,77285.52,0.5,-0.3012,0.00014,24.52981]
[1779261350382,36.5,77285.52,0.5,-0.3012,0.00014,24.52956]
[1779261353388,36.5,77285.52,0.5,-0.3012,0.00014,24.52956]
[1779261358438,36.5,77286.34,0.5,-0.30108,0.00014,24.52539]
[1779261365487,36.5,77286.39,0.5,-0.30106,0.00014,24.5249]
[1779261372536,36.49,77286.33,0.5,-0.30107,0.00014,24.52494]
[1779261377571,36.49,77285.72,0.5,-0.30114,0.00014,24.52762]
[1779261377871,36.49,77285.72,0.5,-0.30114,0.00014,24.52762]
[1779261383715,36.49,77285.54,0.5,-0.30117,0.00014,24.52838]
[1779261384620,36.49,77283.35,0.5,-0.30146,0.00014,24.5385]
[1779261389654,36.49,77283.52,0.5,-0.30145,0.00014,24.538]
[1779261394690,36.5,77283.8,0.5,-0.3014,0.00014,24.53346]
[1779261399724,36.5,77284.24,0.5,-0.30134,0.00014,24.5317]
[1779261404760,36.5,77284.13,0.5,-0.30137,0.00014,24.5325]
[1779261410803,36.5,77282.58,0.5,-0.30159,0.00014,24.54003]
[1779261413769,36.5,77278.79,0.5,-0.3021,0.00014,24.5577]
[1779261414295,36.5,77278.79,0.5,-0.3021,0.00014,24.5577]
[1779261419866,36.5,77275.1,0.5,-0.30261,0.00014,24.5749]
[1779261424901,36.5,77278.07,0.5,-0.30221,0.00014,24.56124]
[1779261429936,36.5,77274.66,0.5,-0.30267,0.00014,24.57715]
[1779261432972,36.5,77272.99,0.5,-0.3029,0.00014,24.58489]
[1779261433032,36.5,77272.99,0.5,-0.3029,0.00014,24.58489]
[1779261433167,36.5,77272.99,0.5,-0.3029,0.00014,24.58489]
[1779261434002,36.5,77272.65,0.5,-0.30295,0.00014,24.58648]
[1779261434686,36.5,77272.65,0.5,-0.30295,0.00014,24.58648]
[1779261435193,36.5,77272.94,0.5,-0.30291,0.00014,24.58514]
[1779261441603,36.5,77266.03,0.5,-0.30384,0.00014,24.61692]
[1779261449071,36.5,77263.43,0.5,-0.30419,0.00014,24.62861]
[1779261454106,36.5,77263.9,0.5,-0.3041,0.00014,24.62275]
[1779261459141,36.5,77263.51,0.5,-0.30415,0.00014,24.62436]
[1779261463619,36.5,77263.5,0.5,-0.30415,0.00014,24.62431]
[1779261463652,36.5,77263.5,0.5,-0.30415,0.00014,24.62431]
[1779261463878,36.5,77263.5,0.5,-0.30415,0.00014,24.62428]
[1779261466081,36.5,77258.21,0.5,-0.30487,0.00014,24.64848]
[1779261466217,36.5,77258.21,0.5,-0.30487,0.00014,24.64848]
[1779261469021,36.5,77254.96,0.5,-0.30531,0.00014,24.66318]
[1779261474247,36.5,77255.28,0.5,-0.30525,0.00014,24.66133]
[1779261479282,36.49,77255.09,0.5,-0.30527,0.00014,24.66188]
[1779261481190,36.49,77255.09,0.5,-0.30527,0.00014,24.66188]
[1779261485228,36.49,77255.09,0.5,-0.30527,0.00014,24.66176]
[1779261485274,36.49,77255.09,0.5,-0.30527,0.00014,24.66176]
[1779261485283,36.49,77255.09,0.5,-0.30527,0.00014,24.66176]
[1779261485356,36.49,77255.09,0.5,-0.30527,0.00014,24.66176]
[1779261487257,36.49,77257.31,0.5,-0.30495,0.00014,24.65129]
[1779261493522,36.49,77257.28,0.5,-0.30496,0.00014,24.65133]
[1779261500429,36.49,77256.43,0.5,-0.30505,0.00014,24.6546]
[1779261502812,36.49,77256.43,0.5,-0.30505,0.00014,24.6546]
[1779261504475,36.49,77258.63,0.5,-0.30475,0.00014,24.64437]
[1779261506381,36.49,77259.74,0.5,-0.3046,0.00014,24.6392]
[1779261507437,36.48,77264.82,0.5,-0.3039,0.00014,24.61582]
[1779261512514,36.49,77273.03,0.5,-0.30277,0.00014,24.5745]
[1779261517548,36.49,77273.28,0.5,-0.30274,0.00014,24.57349]
[1779261522583,36.49,77272.84,0.5,-0.3028,0.00014,24.57566]
[1779261526280,36.49,77272.88,0.5,-0.3028,0.00014,24.57553]
[1779261529960,36.49,77275.88,0.5,-0.30239,0.00014,24.56175]
[1779261535676,36.49,77277.25,0.5,-0.30221,0.00014,24.55566]
[1779261540712,36.49,77277.64,0.5,-0.30217,0.00014,24.5541]
[1779261546754,36.49,77278.91,0.5,-0.302,0.00014,24.54852]
[1779261551789,36.49,77278.48,0.5,-0.30207,0.00014,24.55079]
[1779261556824,36.5,77277.63,0.5,-0.30219,0.00014,24.55499]
[1779261561860,36.5,77277.83,0.5,-0.30217,0.00014,24.5543]
[1779261568909,36.5,77277.23,0.5,-0.30226,0.00014,24.55741]
[1779261575958,36.5,77276.79,0.5,-0.30231,0.00014,24.55622]
[1779261580992,36.5,77277.12,0.5,-0.30227,0.00014,24.55488]
[1779261586029,36.5,77276.68,0.5,-0.30234,0.00014,24.5571]
[1779261592071,36.5,77276.31,0.5,-0.30239,0.00014,24.55902]
[1779261597106,36.51,77277.39,0.5,-0.30225,0.00014,24.55419]
[1779261602142,36.51,77277.7,0.5,-0.30221,0.00014,24.55293]
[1779261608184,36.51,77280.76,0.5,-0.3018,0.00014,24.53902]
[1779261612295,36.51,77281.32,0.5,-0.30173,0.00014,24.53658]
[1779261618255,36.51,77285.68,0.5,-0.30115,0.00014,24.51675]
[1779261619742,36.51,77285.68,0.5,-0.30115,0.00014,24.51675]
[1779261624788,36.51,77285.56,0.5,-0.30118,0.00014,24.51755]
[1779261627022,36.52,77291.0,0.5,-0.30045,0.00014,24.49269]
[1779261627108,36.52,77291.0,0.5,-0.30045,0.00014,24.49269]
[1779261628021,36.52,77290.37,0.5,-0.30054,0.00014,24.49574]
[1779261629875,36.52,77290.19,0.5,-0.30057,0.00014,24.49668]
[1779261629878,36.52,77290.19,0.5,-0.30057,0.00014,24.49678]
[1779261632413,36.52,77293.94,0.5,-0.30004,0.00014,24.47541]
[1779261638397,36.51,77301.99,0.5,-0.29892,0.00014,24.43667]
[1779261643432,36.51,77302.52,0.5,-0.29883,0.00014,24.43363]
[1779261647312,36.51,77305.14,0.5,-0.29847,0.00013,24.42099]
[1779261650509,36.5,77317.66,0.5,-0.29678,0.00013,24.36151]
[1779261655544,36.5,77320.89,0.5,-0.29634,0.00013,24.34601]
[1779261658805,36.5,77319.75,0.5,-0.29649,0.00013,24.35137]
[1779261664607,36.5,77319.99,0.5,-0.29645,0.00013,24.35002]
[1779261669645,36.5,77319.34,0.5,-0.29653,0.00013,24.35295]
[1779261673578,36.5,77319.65,0.5,-0.29649,0.00013,24.35138]
[1779261673643,36.5,77319.65,0.5,-0.29649,0.00013,24.35138]
[1779261677222,36.5,77313.58,0.5,-0.2973,0.00013,24.37997]
[1779261680744,36.5,77314.24,0.5,-0.29721,0.00013,24.37666]
[1779261686291,36.5,77311.73,0.5,-0.29754,0.00013,24.38818]
[1779261689395,36.49,77311.55,0.5,-0.29755,0.00013,24.38876]
[1779261694821,36.49,77311.3,0.5,-0.29756,0.00013,24.38598]
[1779261700542,36.49,77311.01,0.5,-0.29759,0.00013,24.38707]
[1779261700820,36.49,77311.01,0.5,-0.29759,0.00013,24.38707]
[1779261702441,36.49,77312.4,0.5,-0.2974,0.00013,24.38029]
[1779261707913,36.49,77312.95,0.5,-0.29731,0.00013,24.37732]
[1779261712948,36.49,77315.05,0.5,-0.29702,0.00013,24.36711]
[1779261717984,36.48,77315.62,0.5,-0.29694,0.00013,24.36416]
[1779261720397,36.48,77315.76,0.5,-0.29692,0.00013,24.36345]
[1779261726039,36.48,77321.6,0.5,-0.29613,0.00013,24.3355]
[1779261731073,36.48,77321.18,0.5,-0.29618,0.00013,24.33741]
[1779261734300,36.48,77321.83,0.5,-0.29609,0.00013,24.33427]
[1779261734397,36.48,77321.83,0.5,-0.29609,0.00013,24.33427]
[1779261741449,36.48,77324.28,0.5,-0.29576,0.00013,24.32254]
[1779261748193,36.48,77323.64,0.5,-0.29584,0.00013,24.32547]
[1779261753229,36.48,77319.74,0.5,-0.29635,0.00013,24.34039]
[1779261758263,36.48,77320.06,0.5,-0.2963,0.00013,24.33872]
[1779261763298,36.48,77319.48,0.5,-0.29637,0.00013,24.34134]
[1779261768333,36.48,77319.04,0.5,-0.29643,0.00013,24.34327]
[1779261771608,36.48,77318.51,0.5,-0.2965,0.00013,24.34572]
[1779261773895,36.48,77322.71,0.5,-0.29593,0.00013,24.32566]
[1779261774414,36.48,77323.81,0.5,-0.29578,0.00013,24.32036]
[1779261775918,36.48,77323.81,0.5,-0.29578,0.00013,24.32035]
[1779261778710,36.48,77324.12,0.5,-0.29574,0.00013,24.31885]
[1779261780410,36.48,77325.48,0.5,-0.29555,0.00013,24.31234]
[1779261780447,36.48,77325.48,0.5,-0.29555,0.00013,24.31234]
[1779261780875,36.48,77325.48,0.5,-0.29555,0.00013,24.31234]
[1779261782303,36.48,77326.87,0.5,-0.29537,0.00013,24.3057]
[1779261783374,36.48,77329.44,0.5,-0.29502,0.00013,24.29342]
[1779261788137,36.48,77331.6,0.5,-0.29474,0.00013,24.28322]
[1779261792218,36.48,77331.55,0.5,-0.29475,0.00013,24.28357]
[1779261793691,36.48,77332.51,0.5,-0.29462,0.00013,24.27899]
[1779261799552,36.48,77335.61,0.5,-0.29421,0.00013,24.26442]
[1779261800772,36.48,77335.61,0.5,-0.29421,0.00013,24.26442]
[1779261800812,36.48,77335.61,0.5,-0.29421,0.00013,24.26442]
[1779261800899,36.48,77335.61,0.5,-0.29421,0.00013,24.26442]
[1779261801294,36.48,77334.57,0.5,-0.29435,0.00013,24.26944]
[1779261801374,36.48,77334.57,0.5,-0.29435,0.00013,24.26944]
[1779261801566,36.48,77323.36,0.5,-0.29586,0.00013,24.32306]
[1779261806601,36.48,77316.66,0.5,-0.29675,0.00013,24.35471]
[1779261811635,36.48,77317.51,0.5,-0.29661,0.00013,24.34689]
[1779261812435,36.48,77317.51,0.5,-0.29661,0.00013,24.34689]
[1779261812617,36.48,77317.51,0.5,-0.29661,0.00013,24.34689]
[1779261813798,36.48,77321.03,0.5,-0.29614,0.00013,24.33011]
[1779261819691,36.48,77324.87,0.5,-0.29562,0.00013,24.31174]
[1779261824727,36.48,77326.59,0.5,-0.29539,0.00013,24.30353]
[1779261825515,36.48,77326.59,0.5,-0.29539,0.00013,24.30353]
[1779261825537,36.48,77326.59,0.5,-0.29539,0.00013,24.30353]
[1779261825570,36.48,77326.59,0.5,-0.29539,0.00013,24.30353]
[1779261825634,36.48,77326.59,0.5,-0.29539,0.00013,24.30353]
[1779261825774,36.48,77326.59,0.5,-0.29539,0.00013,24.30353]
[1779261825816,36.48,77326.59,0.5,-0.29539,0.00013,24.30353]
[1779261825856,36.48,77326.59,0.5,-0.29539,0.00013,24.30353]
[1779261825937,36.48,77326.59,0.5,-0.29539,0.00013,24.30353]
[1779261826016,36.48,77326.59,0.5,-0.29539,0.00013,24.30353]
[1779261826039,36.48,77337.32,0.5,-0.29395,0.00013,24.25214]
[1779261826146,36.48,77337.32,0.5,-0.29395,0.00013,24.25214]
[1779261826231,36.48,77337.32,0.5,-0.29395,0.00013,24.25214]
[1779261826402,36.48,77337.32,0.5,-0.29395,0.00013,24.25214]
[1779261826427,36.48,77337.32,0.5,-0.29395,0.00013,24.25214]
[1779261826515,36.48,77337.32,0.5,-0.29395,0.00013,24.25214]
[1779261826570,36.48,77337.32,0.5,-0.29395,0.00013,24.25214]
[1779261826725,36.48,77337.32,0.5,-0.29395,0.00013,24.25214]
[1779261826749,36.48,77351.64,0.5,-0.29203,0.00013,24.18314]
[1779261827183,36.48,77351.64,0.5,-0.29203,0.00013,24.18314]
[1779261827889,36.48,77351.64,0.5,-0.29203,0.00013,24.18314]
[1779261827939,36.48,77351.64,0.5,-0.29203,0.00013,24.18314]
[1779261829481,36.48,77356.89,0.5,-0.29133,0.00013,24.15795]
[1779261829531,36.48,77356.89,0.5,-0.29133,0.00013,24.15795]
[1779261829646,36.48,77356.89,0.5,-0.29133,0.00013,24.15795]
[1779261829975,36.48,77356.89,0.5,-0.29133,0.00013,24.15795]
[1779261829988,36.48,77356.89,0.5,-0.29133,0.00013,24.15795]
[1779261830060,36.48,77367.83,0.5,-0.28988,0.00013,24.10483]
[1779261830135,36.48,77367.83,0.5,-0.28988,0.00013,24.10483]
[1779261830151,36.48,77367.83,0.5,-0.28988,0.00013,24.10483]
[1779261831242,36.48,77375.54,0.5,-0.28885,0.00013,24.0671]
[1779261837115,36.49,77380.55,0.5,-0.28823,0.00013,24.04401]
[1779261843317,36.5,77379.8,0.5,-0.28837,0.00013,24.04957]
[1779261843443,36.5,77379.8,0.5,-0.28837,0.00013,24.04957]
[1779261843481,36.5,77379.8,0.5,-0.28837,0.00013,24.04957]
[1779261844849,36.5,77375.09,0.5,-0.28901,0.00013,24.07293]
[1779261848752,36.5,77371.52,0.5,-0.2895,0.00013,24.09128]
[1779261851111,36.5,77371.63,0.5,-0.2895,0.00013,24.09118]
[1779261851602,36.51,77371.6,0.5,-0.28951,0.00013,24.09155]
[1779261852648,36.51,77373.79,0.5,-0.28922,0.00013,24.08106]
[1779261854425,36.51,77378.39,0.5,-0.28862,0.00013,24.05902]
[1779261859990,36.52,77378.63,0.5,-0.28863,0.00013,24.05935]
[1779261864806,36.52,77379.9,0.5,-0.28849,0.00013,24.05414]
[1779261865050,36.52,77379.9,0.5,-0.28849,0.00013,24.05414]
[1779261870230,36.53,77383.51,0.5,-0.28805,0.00013,24.03802]
[1779261870862,36.53,77383.51,0.5,-0.28805,0.00013,24.03802]
[1779261873581,36.54,77385.92,0.5,-0.28773,0.00013,24.02346]
[1779261874202,36.54,77385.92,0.5,-0.28773,0.00013,24.02346]
[1779261874444,36.54,77386.17,0.5,-0.28771,0.00013,24.02252]
[1779261874581,36.54,77386.17,0.5,-0.28771,0.00013,24.02252]
[1779261875096,36.54,77395.9,0.5,-0.28642,0.00013,23.97453]
[1779261875942,36.54,77395.9,0.5,-0.28642,0.00013,23.97453]
[1779261875993,36.54,77395.9,0.5,-0.28642,0.00013,23.97453]
[1779261875994,36.54,77395.9,0.5,-0.28642,0.00013,23.97453]
[1779261876063,36.54,77395.9,0.5,-0.28642,0.00013,23.97453]
[1779261881137,36.54,77399.64,0.5,-0.28593,0.00013,23.95622]
[1779261881751,36.54,77399.64,0.5,-0.28593,0.00013,23.95622]
[1779261883366,36.54,77393.33,0.5,-0.28676,0.00013,23.98746]
[1779261886473,36.54,77392.81,0.5,-0.28683,0.00013,23.99004]
[1779261889152,36.54,77389.42,0.5,-0.28728,0.00013,24.00675]
[1779261889197,36.54,77388.68,0.5,-0.28738,0.00013,24.01039]
[1779261894232,36.55,77386.44,0.5,-0.28771,0.00013,24.02288]
[1779261899267,36.55,77386.12,0.5,-0.28779,0.00013,24.02588]
[1779261902140,36.55,77384.35,0.5,-0.28803,0.00013,24.03485]
[1779261903590,36.56,77383.93,0.5,-0.2881,0.00013,24.03746]
[1779261903592,36.56,77383.93,0.5,-0.2881,0.00013,24.03746]
[1779261904086,36.56,77383.93,0.5,-0.2881,0.00013,24.03746]
[1779261905293,36.56,77376.11,0.5,-0.28915,0.00013,24.07627]
[1779261906287,36.56,77375.36,0.5,-0.28926,0.00013,24.08015]
[1779261906310,36.56,77375.36,0.5,-0.28926,0.00013,24.08015]
[1779261907685,36.56,77371.69,0.5,-0.28975,0.00013,24.09827]
[1779261907752,36.56,77361.81,0.5,-0.29107,0.00013,24.14664]
[1779261914380,36.57,77360.93,0.5,-0.29121,0.00013,24.15173]
[1779261919414,36.57,77361.21,0.5,-0.29119,0.00013,24.15105]
[1779261924450,36.58,77361.45,0.5,-0.29118,0.00013,24.15056]
[1779261932505,36.58,77361.52,0.5,-0.29118,0.00013,24.1477]
[1779261937541,36.58,77362.16,0.5,-0.29111,0.00013,24.14525]
[1779261940054,36.58,77362.16,0.5,-0.29111,0.00013,24.14525]
[1779261940935,36.59,77362.16,0.5,-0.29112,0.00013,24.14564]
[1779261941884,36.59,77362.16,0.5,-0.29112,0.00013,24.14577]
[1779261943605,36.59,77363.84,0.5,-0.2909,0.00013,24.13777]
[1779261949097,36.59,77364.05,0.5,-0.29089,0.00013,24.13746]
[1779261950285,36.59,77364.2,0.5,-0.29088,0.00013,24.13702]
[1779261951727,36.59,77364.2,0.5,-0.29088,0.00013,24.13717]
[1779261953211,36.6,77364.27,0.5,-0.29088,0.00013,24.13712]
[1779261953800,36.6,77364.63,0.5,-0.29084,0.00013,24.13552]
[1779261954035,36.6,77364.63,0.5,-0.29084,0.00013,24.13552]
[1779261954835,36.6,77363.43,0.5,-0.291,0.00013,24.14149]
[1779261956039,36.6,77362.65,0.5,-0.29111,0.00013,24.1454]
[1779261959897,36.6,77362.58,0.5,-0.29113,0.00013,24.14629]
[1779261965737,36.61,77361.63,0.5,-0.29128,0.00013,24.15182]
[1779261966693,36.61,77361.63,0.5,-0.29128,0.00013,24.15182]
[1779261967752,36.61,77350.46,0.5,-0.29278,0.00013,24.20593]
[1779261970126,36.61,77350.03,0.5,-0.29283,0.00013,24.20807]
[1779261972195,36.61,77349.9,0.5,-0.29286,0.00013,24.20883]
[1779261972924,36.61,77349.55,0.5,-0.2929,0.00013,24.21057]
[1779261979296,36.61,77344.08,0.5,-0.29364,0.00013,24.23707]
[1779261979376,36.61,77343.77,0.5,-0.29368,0.00013,24.23859]
[1779261979457,36.61,77343.77,0.5,-0.29368,0.00013,24.23859]
[1779261979475,36.61,77343.77,0.5,-0.29368,0.00013,24.23859]
[1779261979515,36.61,77343.77,0.5,-0.29368,0.00013,24.23859]
[1779261979582,36.61,77343.77,0.5,-0.29368,0.00013,24.23859]
[1779261979836,36.61,77325.01,0.5,-0.2962,0.00013,24.32801]
[1779261983464,36.61,77327.89,0.5,-0.29581,0.00013,24.3142]
[1779261990913,36.61,77327.29,0.5,-0.29588,0.00013,24.31666]
[1779261995947,36.61,77327.57,0.5,-0.29581,0.00013,24.31155]
[1779262001990,36.6,77325.88,0.5,-0.29603,0.00013,24.31927]
[1779262010047,36.6,77326.15,0.5,-0.29598,0.00013,24.31758]
[1779262016251,36.6,77326.03,0.5,-0.29599,0.00013,24.31796]
[1779262016896,36.6,77325.56,0.5,-0.29606,0.00013,24.3201]
[1779262022134,36.6,77317.22,0.5,-0.29716,0.00013,24.35913]
[1779262027169,36.6,77315.95,0.5,-0.29732,0.00013,24.3647]
[1779262031828,36.59,77314.74,0.5,-0.29748,0.00013,24.37002]
[1779262039253,36.59,77312.74,0.5,-0.29772,0.00013,24.37866]
[1779262044288,36.59,77312.3,0.5,-0.29777,0.00013,24.3802]
[1779262044585,36.59,77312.3,0.5,-0.29777,0.00013,24.3802]
[1779262045138,36.59,77312.3,0.5,-0.29777,0.00013,24.3802]
[1779262050330,36.58,77306.53,0.5,-0.29853,0.00013,24.40665]
[1779262056372,36.58,77306.69,0.5,-0.29846,0.00013,24.40155]
[1779262057097,36.58,77306.69,0.5,-0.29846,0.00013,24.40155]
[1779262062414,36.57,77305.35,0.5,-0.29862,0.00013,24.40702]
[1779262067449,36.57,77304.97,0.5,-0.29865,0.00013,24.4081]
[1779262073491,36.56,77304.6,0.5,-0.29868,0.00013,24.40897]
[1779262075847,36.56,77304.6,0.5,-0.29868,0.00013,24.40897]
[1779262080621,36.56,77300.84,0.5,-0.29916,0.00014,24.42568]
[1779262086331,36.55,77300.66,0.5,-0.29917,0.00014,24.42574]
[1779262089874,36.55,77300.56,0.5,-0.29916,0.00014,24.42559]
[1779262092712,36.55,77293.22,0.5,-0.30014,0.00014,24.45945]
[1779262092734,36.55,77293.3,0.5,-0.30013,0.00014,24.45889]
[1779262097851,36.55,77291.17,0.5,-0.30042,0.00014,24.46891]
[1779262099536,36.55,77289.03,0.5,-0.30071,0.00014,24.47905]
[1779262101578,36.55,77287.84,0.5,-0.30088,0.00014,24.48474]
[1779262101729,36.55,77287.84,0.5,-0.30088,0.00014,24.48474]
[1779262101830,36.55,77290.11,0.5,-0.30057,0.00014,24.4743]
[1779262102586,36.55,77290.11,0.5,-0.30057,0.00014,24.4743]
[1779262106871,36.55,77298.07,0.5,-0.29949,0.00014,24.43694]
[1779262115229,36.55,77299.43,0.5,-0.2993,0.00014,24.43042]
[1779262118289,36.55,77299.46,0.5,-0.29928,0.00014,24.42658]
[1779262120359,36.55,77299.46,0.5,-0.29927,0.00014,24.42654]
[1779262125856,36.55,77300.19,0.5,-0.29917,0.00014,24.42296]
[1779262127458,36.55,77300.19,0.5,-0.29917,0.00014,24.42296]
[1779262133916,36.54,77300.01,0.5,-0.29919,0.00014,24.42372]
[1779262143354,36.54,77300.15,0.5,-0.29917,0.00014,24.42301]
[1779262143413,36.54,77300.15,0.5,-0.29917,0.00014,24.42301]
[1779262144989,36.54,77311.85,0.5,-0.29759,0.00013,24.36792]
[1779262145503,36.54,77311.85,0.5,-0.29759,0.00013,24.36792]
[1779262151032,36.55,77314.46,0.5,-0.29725,0.00013,24.35595]
[1779262151932,36.55,77314.46,0.5,-0.29725,0.00013,24.35595]
[1779262157075,36.55,77315.28,0.5,-0.29715,0.00013,24.35245]
[1779262164047,36.55,77314.7,0.5,-0.29723,0.00013,24.35539]
[1779262165334,36.55,77315.9,0.5,-0.29708,0.00013,24.34997]
[1779262170838,36.55,77315.92,0.5,-0.29709,0.00013,24.35031]
[1779262171696,36.55,77315.38,0.5,-0.29714,0.00013,24.34939]
[1779262177219,36.56,77315.73,0.5,-0.29711,0.00013,24.34816]
[1779262177808,36.56,77315.73,0.5,-0.29711,0.00013,24.34816]
[1779262178157,36.56,77315.73,0.5,-0.29711,0.00013,24.34816]
[1779262178272,36.56,77315.73,0.5,-0.29711,0.00013,24.34816]
[1779262185275,36.56,77315.6,0.5,-0.29714,0.00013,24.34937]
[1779262185680,36.56,77315.6,0.5,-0.29714,0.00013,24.34937]
[1779262187583,36.56,77321.44,0.5,-0.29636,0.00013,24.32187]
[1779262191793,36.56,77321.77,0.5,-0.29632,0.00013,24.32061]
[1779262193559,36.56,77325.56,0.5,-0.29582,0.00013,24.30293]
[1779262194822,36.56,77324.27,0.5,-0.296,0.00013,24.30918]
[1779262198203,36.57,77325.17,0.5,-0.29589,0.00013,24.30524]
[1779262199918,36.57,77325.13,0.5,-0.2959,0.00013,24.30566]
[1779262200808,36.57,77323.2,0.5,-0.29616,0.00013,24.31495]
[1779262206422,36.57,77323.41,0.5,-0.29615,0.00013,24.31458]
[1779262211457,36.57,77322.9,0.5,-0.29623,0.00013,24.31751]
[1779262216549,36.58,77322.7,0.5,-0.29627,0.00013,24.31885]
[1779262220522,36.58,77312.58,0.5,-0.29764,0.00013,24.36709]
[1779262221814,36.58,77310.37,0.5,-0.29794,0.00013,24.37756]
[1779262229280,36.58,77308.28,0.5,-0.29822,0.00013,24.38755]
[1779262229284,36.58,77308.28,0.5,-0.29822,0.00013,24.38755]
[1779262229287,36.58,77308.1,0.5,-0.29825,0.00013,24.38843]
[1779262234622,36.59,77308.22,0.5,-0.29824,0.00013,24.38517]
[1779262239657,36.59,77306.26,0.5,-0.29852,0.00013,24.39522]
[1779262244692,36.59,77301.72,0.5,-0.29915,0.00013,24.41723]
[1779262249727,36.6,77302.21,0.5,-0.29911,0.00013,24.4156]
[1779262252020,36.6,77301.65,0.5,-0.29919,0.00013,24.41836]
[1779262257784,36.6,77299.42,0.5,-0.29951,0.00013,24.42964]
[1779262262824,36.61,77294.38,0.5,-0.3002,0.00014,24.4536]
[1779262263206,36.61,77294.38,0.5,-0.3002,0.00014,24.4536]
[1779262263653,36.61,77291.07,0.5,-0.30065,0.00014,24.4692]
[1779262268861,36.61,77289.8,0.5,-0.30084,0.00014,24.47547]
[1779262273897,36.61,77287.67,0.5,-0.30113,0.00014,24.48572]
[1779262276270,36.61,77287.39,0.5,-0.30117,0.00014,24.48709]
[1779262279627,36.61,77283.88,0.5,-0.30166,0.00014,24.5036]
[1779262281850,36.61,77283.73,0.5,-0.30168,0.00014,24.50438]
[1779262281936,36.61,77283.73,0.5,-0.30168,0.00014,24.50438]
[1779262286989,36.62,77276.9,0.5,-0.30261,0.00014,24.53613]
[1779262292179,36.62,77274.42,0.5,-0.30293,0.00014,24.54411]
[1779262292427,36.62,77274.42,0.5,-0.30293,0.00014,24.54411]
[1779262296053,36.62,77263.85,0.5,-0.30436,0.00014,24.59257]
[1779262301088,36.61,77263.02,0.5,-0.30447,0.00014,24.59619]
[1779262304293,36.61,77264.16,0.5,-0.30431,0.00014,24.5909]
[1779262307907,36.61,77262.85,0.5,-0.30449,0.00014,24.59676]
[1779262310686,36.61,77262.22,0.5,-0.30457,0.00014,24.59954]
[1779262311537,36.61,77262.22,0.5,-0.30457,0.00014,24.59954]
[1779262311905,36.61,77262.01,0.5,-0.3046,0.00014,24.60046]
[1779262317202,36.61,77260.59,0.5,-0.30479,0.00014,24.60671]
[1779262322239,36.61,77266.19,0.5,-0.30402,0.00014,24.58093]
[1779262327274,36.61,77265.87,0.5,-0.30406,0.00014,24.5823]
[1779262332309,36.61,77265.61,0.5,-0.30409,0.00014,24.5834]
[1779262334410,36.61,77265.82,0.5,-0.30406,0.00014,24.58241]
[1779262340365,36.61,77264.37,0.5,-0.30426,0.00014,24.58891]
[1779262341430,36.61,77264.37,0.5,-0.30426,0.00014,24.58891]
[1779262347413,36.61,77261.08,0.5,-0.3047,0.00014,24.60372]
[1779262352449,36.6,77260.32,0.5,-0.30478,0.00014,24.60347]
[1779262353064,36.6,77260.32,0.5,-0.30478,0.00014,24.60347]
[1779262357220,36.6,77261.35,0.5,-0.30463,0.00014,24.59858]
[1779262357434,36.6,77261.35,0.5,-0.30463,0.00014,24.59858]
[1779262357597,36.6,77261.35,0.5,-0.30463,0.00014,24.59858]
[1779262357637,36.6,77261.35,0.5,-0.30463,0.00014,24.59858]
[1779262357881,36.6,77267.16,0.5,-0.30384,0.00014,24.57195]
[1779262358031,36.6,77267.16,0.5,-0.30384,0.00014,24.57195]
[1779262358172,36.6,77267.16,0.5,-0.30384,0.00014,24.57195]
[1779262358501,36.6,77285.59,0.5,-0.30134,0.00014,24.48693]
[1779262359006,36.6,77285.59,0.5,-0.30134,0.00014,24.48693]
[1779262359023,36.6,77285.59,0.5,-0.30134,0.00014,24.48693]
[1779262360040,36.6,77286.05,0.5,-0.30128,0.00014,24.48487]
[1779262360904,36.6,77286.46,0.5,-0.30123,0.00014,24.48304]
[1779262360949,36.6,77286.46,0.5,-0.30123,0.00014,24.48304]
[1779262361291,36.6,77286.46,0.5,-0.30123,0.00014,24.48304]
[1779262366557,36.61,77293.2,0.5,-0.30033,0.00014,24.45228]
[1779262371592,36.61,77292.97,0.5,-0.30037,0.00014,24.45386]
[1779262376627,36.61,77289.93,0.5,-0.3008,0.00014,24.46847]
[1779262381662,36.62,77288.89,0.5,-0.30095,0.00014,24.47371]
[1779262388711,36.62,77287.38,0.5,-0.30117,0.00014,24.48126]
[1779262389903,36.62,77285.56,0.5,-0.30142,0.00014,24.48977]
[1779262391173,36.62,77285.56,0.5,-0.30142,0.00014,24.48977]
[1779262396767,36.62,77284.14,0.5,-0.30162,0.00014,24.49673]
[1779262401802,36.62,77283.32,0.5,-0.30174,0.00014,24.5008]
[1779262403835,36.62,77282.9,0.5,-0.3018,0.00014,24.50279]
[1779262404824,36.62,77271.29,0.5,-0.30337,0.00014,24.55639]
[1779262410868,36.62,77273.14,0.5,-0.30312,0.00014,24.54793]
[1779262415909,36.62,77274.91,0.5,-0.30287,0.00014,24.53631]
[1779262420947,36.63,77280.43,0.5,-0.30212,0.00014,24.51104]
[1779262424025,36.63,77280.54,0.5,-0.30211,0.00014,24.51061]
[1779262426930,36.63,77281.0,0.5,-0.30205,0.00014,24.50863]
[1779262426994,36.63,77281.07,0.5,-0.30204,0.00014,24.50835]
[1779262432029,36.63,77281.28,0.5,-0.30201,0.00014,24.50717]
[1779262437064,36.62,77279.4,0.5,-0.30226,0.00014,24.51564]
[1779262441335,36.62,77281.02,0.5,-0.30203,0.00014,24.50804]
[1779262441338,36.62,77281.02,0.5,-0.30203,0.00014,24.50804]
[1779262441436,36.62,77280.99,0.5,-0.30204,0.00014,24.5081]
[1779262447134,36.63,77286.72,0.5,-0.30127,0.00014,24.48187]
[1779262448909,36.63,77286.2,0.5,-0.30134,0.00014,24.48436]
[1779262450687,36.63,77286.51,0.5,-0.3013,0.00014,24.483]
[1779262453683,36.63,77293.03,0.5,-0.30043,0.00014,24.45296]
[1779262453784,36.63,77293.68,0.5,-0.30034,0.00014,24.45015]
[1779262454233,36.63,77293.68,0.5,-0.30034,0.00014,24.45015]
[1779262454428,36.63,77293.68,0.5,-0.30034,0.00014,24.45015]
[1779262455190,36.63,77302.48,0.5,-0.29916,0.00013,24.4091]
[1779262456197,36.63,77310.99,0.5,-0.29801,0.00013,24.36927]
[1779262464254,36.63,77311.98,0.5,-0.2979,0.00013,24.36539]
[1779262465810,36.63,77311.98,0.5,-0.2979,0.00013,24.36539]
[1779262471304,36.64,77306.22,0.5,-0.29867,0.00013,24.38944]
[1779262476337,36.64,77307.51,0.5,-0.2985,0.00013,24.3837]
[1779262481375,36.64,77307.04,0.5,-0.29858,0.00013,24.38622]
[1779262488424,36.64,77306.07,0.5,-0.29872,0.00013,24.39117]
[1779262494467,36.64,77305.82,0.5,-0.29876,0.00013,24.39268]
[1779262499502,36.65,77305.7,0.5,-0.29878,0.00013,24.3935]
[1779262504536,36.65,77301.78,0.5,-0.29932,0.00013,24.41207]
[1779262506099,36.65,77301.78,0.5,-0.29932,0.00013,24.41207]
[1779262511586,36.65,77299.98,0.5,-0.29957,0.00013,24.42067]
[1779262516621,36.65,77299.78,0.5,-0.2996,0.00013,24.4217]
[1779262519575,36.65,77299.67,0.5,-0.29961,0.00013,24.42226]
[1779262522397,36.65,77299.77,0.5,-0.2996,0.00013,24.42185]
[1779262527698,36.65,77301.14,0.5,-0.29942,0.00013,24.41558]
[1779262529072,36.65,77303.47,0.5,-0.29911,0.00013,24.40471]
[1779262534747,36.65,77295.88,0.5,-0.30011,0.00014,24.43668]
[1779262538249,36.65,77294.63,0.5,-0.30028,0.00014,24.44247]
[1779262538774,36.65,77294.22,0.5,-0.30033,0.00014,24.44437]
[1779262543416,36.65,77293.81,0.5,-0.3004,0.00014,24.4466]
[1779262544279,36.65,77292.1,0.5,-0.30063,0.00014,24.45462]
[1779262549852,36.66,77292.09,0.5,-0.30064,0.00014,24.45505]
[1779262554887,36.66,77290.48,0.5,-0.30087,0.00014,24.46282]
[1779262560747,36.66,77289.34,0.5,-0.30103,0.00014,24.46832]
[1779262561800,36.66,77289.26,0.5,-0.30104,0.00014,24.46879]
[1779262561940,36.66,77289.23,0.5,-0.30105,0.00014,24.46897]
[1779262562012,36.66,77289.23,0.5,-0.30105,0.00014,24.46897]
[1779262562069,36.66,77292.21,0.5,-0.30065,0.00014,24.45515]
[1779262567982,36.65,77297.27,0.5,-0.29993,0.00013,24.43048]
[1779262570139,36.65,77297.31,0.5,-0.29992,0.00013,24.43011]
[1779262574073,36.65,77297.27,0.5,-0.29992,0.00013,24.42994]
[1779262578120,36.64,77296.6,0.5,-0.29998,0.00014,24.43198]
[1779262579006,36.64,77292.82,0.5,-0.30048,0.00014,24.4494]
[1779262579067,36.64,77292.82,0.5,-0.30048,0.00014,24.4494]
[1779262579215,36.64,77292.82,0.5,-0.30048,0.00014,24.4494]
[1779262579307,36.64,77290.77,0.5,-0.30076,0.00014,24.45874]
[1779262584020,36.64,77285.72,0.5,-0.30144,0.00014,24.48209]
[1779262589131,36.64,77283.12,0.5,-0.3018,0.00014,24.49436]
[1779262594166,36.64,77283.22,0.5,-0.30177,0.00014,24.49052]
[1779262599487,36.64,77281.29,0.5,-0.30203,0.00014,24.49956]
[1779262601243,36.64,77276.22,0.5,-0.30272,0.00014,24.52299]
[1779262607263,36.64,77272.68,0.5,-0.3032,0.00014,24.53925]
[1779262608978,36.64,77271.55,0.5,-0.30335,0.00014,24.54443]
[1779262609602,36.64,77271.55,0.5,-0.30335,0.00014,24.54443]
[1779262613112,36.64,77267.77,0.5,-0.30386,0.00014,24.56171]
[1779262613254,36.64,77267.77,0.5,-0.30386,0.00014,24.56171]
[1779262614349,36.64,77267.73,0.5,-0.30387,0.00014,24.56182]
[1779262614427,36.64,77267.73,0.5,-0.30387,0.00014,24.56182]
[1779262614980,36.64,77267.8,0.5,-0.30386,0.00014,24.56142]
[1779262620354,36.64,77275.19,0.5,-0.30285,0.00014,24.52737]
[1779262625389,36.64,77275.76,0.5,-0.30277,0.00014,24.52476]
[1779262630424,36.64,77275.42,0.5,-0.30282,0.00014,24.52634]
[1779262636466,36.64,77275.59,0.5,-0.3028,0.00014,24.52556]
[1779262641501,36.64,77275.55,0.5,-0.3028,0.00014,24.52576]
[1779262646536,36.64,77273.34,0.5,-0.3031,0.00014,24.5359]
[1779262651571,36.64,77273.65,0.5,-0.30304,0.00014,24.53091]
[1779262656606,36.64,77273.26,0.5,-0.30309,0.00014,24.5327]
[1779262661520,36.64,77275.05,0.5,-0.30285,0.00014,24.52446]
[1779262665445,36.64,77276.77,0.5,-0.30262,0.00014,24.5166]
[1779262670707,36.64,77284.9,0.5,-0.30152,0.00014,24.47924]
[1779262675742,36.65,77282.5,0.5,-0.30185,0.00014,24.49063]
[1779262676839,36.65,77282.5,0.5,-0.30185,0.00014,24.49063]
[1779262676862,36.65,77282.5,0.5,-0.30185,0.00014,24.49063]
[1779262679500,36.65,77286.59,0.5,-0.3013,0.00014,24.47186]
[1779262679503,36.65,77286.59,0.5,-0.3013,0.00014,24.47186]
[1779262679770,36.65,77286.66,0.5,-0.3013,0.00014,24.4716]
[1779262685254,36.64,77286.23,0.5,-0.30134,0.00014,24.4731]
[1779262692861,36.64,77288.04,0.5,-0.30107,0.00014,24.46362]
[1779262695028,36.64,77287.92,0.5,-0.30108,0.00014,24.46407]
[1779262700924,36.63,77292.16,0.5,-0.30049,0.00014,24.4437]
[1779262701696,36.63,77292.16,0.5,-0.30049,0.00014,24.4437]
[1779262705039,36.63,77292.23,0.5,-0.30047,0.00014,24.4432]
[1779262708244,36.63,77293.29,0.5,-0.30032,0.00014,24.43785]
[1779262709339,36.63,77293.97,0.5,-0.30022,0.00014,24.43461]
[1779262714017,36.63,77301.83,0.5,-0.29914,0.00013,24.39407]
[1779262714378,36.63,77301.83,0.5,-0.29914,0.00013,24.39407]
[1779262718652,36.63,77301.52,0.5,-0.29917,0.00013,24.39537]
[1779262720900,36.63,77301.52,0.5,-0.29917,0.00013,24.39533]
[1779262721326,36.63,77301.53,0.5,-0.29917,0.00013,24.3952]
[1779262727117,36.62,77301.07,0.5,-0.29922,0.00013,24.39711]
[1779262728547,36.62,77301.07,0.5,-0.29922,0.00013,24.39711]
[1779262730366,36.62,77305.23,0.5,-0.29866,0.00013,24.37754]
[1779262730800,36.62,77305.23,0.5,-0.29866,0.00013,24.37754]
[1779262731099,36.62,77305.17,0.5,-0.29867,0.00013,24.37777]
[1779262736180,36.62,77302.65,0.5,-0.299,0.00013,24.38943]
[1779262737260,36.62,77302.65,0.5,-0.299,0.00013,24.38943]
[1779262743229,36.62,77302.01,0.5,-0.29908,0.00013,24.39214]
[1779262748264,36.62,77301.14,0.5,-0.29919,0.00013,24.396]
[1779262753299,36.62,77297.74,0.5,-0.29964,0.00014,24.41161]
[1779262755390,36.62,77297.73,0.5,-0.29964,0.00014,24.41159]
[1779262755394,36.62,77297.73,0.5,-0.29964,0.00014,24.41159]
[1779262761357,36.61,77292.96,0.5,-0.30027,0.00014,24.43324]
[1779262762766,36.61,77292.96,0.5,-0.30027,0.00014,24.43324]
[1779262762771,36.61,77292.96,0.5,-0.30027,0.00014,24.43324]
[1779262768406,36.61,77297.01,0.5,-0.29971,0.00014,24.41378]
[1779262773442,36.61,77296.58,0.5,-0.29974,0.00014,24.41187]
[1779262778477,36.61,77297.64,0.5,-0.29958,0.00014,24.40655]
[1779262784519,36.6,77297.8,0.5,-0.29955,0.00014,24.4054]
[1779262789554,36.6,77297.63,0.5,-0.29956,0.00014,24.40579]
[1779262794589,36.6,77297.2,0.5,-0.29961,0.00014,24.40745]
[1779262799623,36.6,77296.42,0.5,-0.29971,0.00014,24.41072]
[1779262804659,36.6,77295.89,0.5,-0.29977,0.00014,24.4128]
[1779262808927,36.59,77295.41,0.5,-0.29983,0.00014,24.41481]
[1779262814730,36.59,77294.25,0.5,-0.29997,0.00014,24.41964]
[1779262819766,36.59,77294.23,0.5,-0.29996,0.00014,24.41929]
[1779262821928,36.59,77294.23,0.5,-0.29996,0.00014,24.41929]
[1779262822001,36.59,77294.23,0.5,-0.29996,0.00014,24.41929]
[1779262825709,36.59,77301.84,0.5,-0.29892,0.00014,24.38333]
[1779262830844,36.58,77301.1,0.5,-0.29901,0.00014,24.38649]
[1779262835879,36.58,77301.39,0.5,-0.29895,0.00014,24.38132]
[1779262840915,36.58,77301.13,0.5,-0.29897,0.00014,24.38228]
[1779262847964,36.58,77301.14,0.5,-0.29896,0.00014,24.38187]
[1779262854006,36.58,77301.15,0.5,-0.29895,0.00014,24.38152]
[1779262861057,36.58,77301.26,0.5,-0.29893,0.00014,24.38066]
[1779262862045,36.58,77301.26,0.5,-0.29893,0.00014,24.38066]
[1779262867100,36.57,77309.35,0.5,-0.29783,0.00013,24.34248]
[1779262871020,36.57,77315.01,0.5,-0.29707,0.00013,24.31576]
[1779262872809,36.57,77314.06,0.5,-0.2972,0.00013,24.32029]
[1779262877992,36.57,77313.94,0.5,-0.29722,0.00013,24.32095]
[1779262878792,36.58,77313.65,0.5,-0.29726,0.00013,24.32234]
[1779262881807,36.58,77316.08,0.5,-0.29693,0.00013,24.3109]
[1779262883068,36.58,77315.85,0.5,-0.29696,0.00013,24.31202]
[1779262883230,36.58,77317.69,0.5,-0.29672,0.00013,24.30334]
[1779262883780,36.58,77317.69,0.5,-0.29672,0.00013,24.30334]
[1779262885226,36.58,77328.76,0.5,-0.29523,0.00013,24.25069]
[1779262890262,36.58,77330.49,0.5,-0.295,0.00013,24.24251]
[1779262894243,36.58,77329.47,0.5,-0.29511,0.00013,24.24389]
[1779262900332,36.58,77330.34,0.5,-0.295,0.00013,24.23988]
[1779262903167,36.58,77329.85,0.5,-0.29507,0.00013,24.24223]
[1779262913225,36.58,77329.84,0.5,-0.29507,0.00013,24.2424]
[1779262913310,36.58,77329.92,0.5,-0.29506,0.00013,24.24203]
[1779262914299,36.58,77325.72,0.5,-0.29563,0.00013,24.26204]
[1779262914430,36.58,77317.23,0.5,-0.29677,0.00013,24.30232]
[1779262918255,36.58,77316.24,0.5,-0.2969,0.00013,24.30706]
[1779262920705,36.58,77315.84,0.5,-0.29696,0.00013,24.30904]
[1779262922533,36.58,77314.83,0.5,-0.2971,0.00013,24.31387]
[1779262922663,36.58,77314.83,0.5,-0.2971,0.00013,24.31387]
[1779262928529,36.58,77308.51,0.5,-0.29795,0.00013,24.3436]
[1779262933564,36.58,77305.23,0.5,-0.29839,0.00014,24.35895]
[1779262938599,36.58,77304.3,0.5,-0.29851,0.00014,24.36319]
[1779262943634,36.58,77301.81,0.5,-0.29884,0.00014,24.3747]
[1779262948669,36.57,77302.14,0.5,-0.29879,0.00014,24.37292]
[1779262953704,36.57,77303.57,0.5,-0.29857,0.00014,24.36243]
[1779262958740,36.57,77302.83,0.5,-0.29866,0.00014,24.3657]
[1779262963776,36.57,77302.46,0.5,-0.29871,0.00014,24.36719]
[1779262968810,36.57,77302.62,0.5,-0.29868,0.00014,24.36623]
[1779262973844,36.57,77301.84,0.5,-0.29878,0.00014,24.36967]
[1779262978880,36.57,77304.1,0.5,-0.29847,0.00014,24.35884]
[1779262983914,36.57,77304.21,0.5,-0.29845,0.00014,24.35812]
[1779262988950,36.56,77304.14,0.5,-0.29845,0.00014,24.35826]
[1779262993985,36.56,77304.46,0.5,-0.2984,0.00014,24.35654]
[1779263000027,36.56,77300.38,0.5,-0.29895,0.00014,24.37541]
[1779263003591,36.56,77300.56,0.5,-0.29892,0.00014,24.3744]
[1779263006558,36.56,77300.36,0.5,-0.29894,0.00014,24.37518]
[1779263012111,36.56,77301.22,0.5,-0.2988,0.00014,24.36729]
[1779263022180,36.56,77300.78,0.5,-0.29884,0.00014,24.36892]
[1779263031244,36.55,77300.81,0.5,-0.29883,0.00014,24.36839]
[1779263036278,36.55,77303.96,0.5,-0.2984,0.00014,24.35346]
[1779263041314,36.55,77303.81,0.5,-0.29842,0.00014,24.35405]
[1779263046348,36.55,77304.36,0.5,-0.29834,0.00014,24.35136]
[1779263051383,36.55,77304.08,0.5,-0.29838,0.00014,24.3526]
[1779263056419,36.55,77304.25,0.5,-0.29835,0.00014,24.35173]
[1779263061455,36.55,77304.39,0.5,-0.29833,0.00014,24.35101]
[1779263066491,36.55,77305.95,0.5,-0.29812,0.00014,24.34364]
[1779263071525,36.55,77302.3,0.5,-0.29859,0.00014,24.3572]
[1779263076561,36.55,77303.41,0.5,-0.29844,0.00014,24.35184]
[1779263081596,36.55,77303.48,0.5,-0.29843,0.00014,24.35143]
[1779263087637,36.55,77303.27,0.5,-0.29845,0.00014,24.35233]
[1779263092673,36.55,77302.99,0.5,-0.29849,0.00014,24.35357]
[1779263097910,36.55,77301.86,0.5,-0.29864,0.00014,24.35882]
[1779263101137,36.55,77298.71,0.5,-0.29906,0.00014,24.37355]
[1779263108785,36.55,77299.0,0.5,-0.29902,0.00014,24.37189]
[1779263110142,36.55,77299.0,0.5,-0.29902,0.00014,24.37189]
[1779263110176,36.55,77299.0,0.5,-0.29902,0.00014,24.37189]
[1779263111808,36.54,77286.69,0.5,-0.30068,0.00014,24.42934]
[1779263114263,36.54,77285.9,0.5,-0.30079,0.00014,24.43296]
[1779263117717,36.54,77280.48,0.5,-0.30151,0.00014,24.45779]
[1779263117758,36.54,77280.48,0.5,-0.30151,0.00014,24.45779]
[1779263117849,36.54,77279.86,0.5,-0.30159,0.00014,24.46056]
[1779263122497,36.54,77279.15,0.5,-0.3017,0.00014,24.46413]
[1779263127021,36.54,77270.74,0.5,-0.30285,0.00014,24.50328]
[1779263127074,36.54,77270.74,0.5,-0.30285,0.00014,24.50328]
[1779263128023,36.54,77270.69,0.5,-0.30286,0.00014,24.50354]
[1779263133963,36.55,77270.65,0.5,-0.30285,0.00014,24.50037]
[1779263137991,36.55,77278.56,0.5,-0.30177,0.00014,24.46389]
[1779263143027,36.55,77275.63,0.5,-0.30218,0.00014,24.47771]
[1779263145074,36.55,77275.68,0.5,-0.30217,0.00014,24.47752]
[1779263145198,36.55,77275.68,0.5,-0.30217,0.00014,24.47752]
[1779263146460,36.55,77275.72,0.5,-0.30217,0.00014,24.47738]
[1779263146624,36.55,77275.72,0.5,-0.30217,0.00014,24.47738]
[1779263152091,36.55,77274.79,0.5,-0.3023,0.00014,24.48196]
[1779263157127,36.55,77271.6,0.5,-0.30274,0.00014,24.49687]
[1779263162162,36.55,77270.66,0.5,-0.30287,0.00014,24.50129]
[1779263167197,36.55,77269.66,0.5,-0.30301,0.00014,24.50597]
[1779263174246,36.55,77269.38,0.5,-0.30305,0.00014,24.50733]
[1779263176866,36.55,77269.42,0.5,-0.30304,0.00014,24.50716]
[1779263177708,36.55,77266.48,0.5,-0.30345,0.00014,24.52071]
[1779263177766,36.55,77266.48,0.5,-0.30345,0.00014,24.52071]
[1779263183309,36.55,77262.75,0.5,-0.30395,0.00014,24.53777]
[1779263184142,36.55,77262.75,0.5,-0.30395,0.00014,24.53777]
[1779263189351,36.55,77260.4,0.5,-0.30427,0.00014,24.5484]
[1779263189825,36.55,77260.4,0.5,-0.30427,0.00014,24.5484]
[1779263190627,36.55,77260.23,0.5,-0.30429,0.00014,24.54915]
[1779263191880,36.55,77259.99,0.5,-0.3043,0.00014,24.54669]
[1779263193052,36.55,77258.63,0.5,-0.30449,0.00014,24.5529]
[1779263194302,36.55,77256.51,0.5,-0.30478,0.00014,24.56256]
[1779263197223,36.55,77253.96,0.5,-0.30512,0.00014,24.57408]
[1779263199856,36.55,77251.6,0.5,-0.30544,0.00014,24.58467]
[1779263200072,36.55,77251.6,0.5,-0.30544,0.00014,24.58467]
[1779263200428,36.55,77251.33,0.5,-0.30547,0.00014,24.58584]
[1779263203021,36.55,77251.26,0.5,-0.30549,0.00014,24.58635]
[1779263203633,36.55,77251.26,0.5,-0.3055,0.00014,24.58673]
[1779263204457,36.55,77251.22,0.5,-0.3055,0.00014,24.58684]
[1779263209143,36.55,77250.32,0.5,-0.30562,0.00014,24.59068]
[1779263209491,36.55,77250.27,0.5,-0.30562,0.00014,24.59084]
[1779263214525,36.55,77249.99,0.5,-0.30569,0.00014,24.59305]
[1779263215188,36.55,77249.99,0.5,-0.30569,0.00014,24.59305]
[1779263220568,36.56,77249.34,0.5,-0.30581,0.00014,24.59711]
[1779263225010,36.56,77249.36,0.5,-0.30582,0.00014,24.59757]
[1779263226954,36.57,77248.63,0.5,-0.30593,0.00014,24.60126]
[1779263228086,36.57,77248.63,0.5,-0.30594,0.00014,24.60161]
[1779263234666,36.58,77248.49,0.5,-0.30599,0.00014,24.60349]
[1779263239701,36.58,77247.48,0.5,-0.30616,0.00014,24.60894]
[1779263244389,36.59,77243.51,0.5,-0.30671,0.00014,24.62744]
[1779263245742,36.59,77234.16,0.5,-0.30801,0.00014,24.67008]
[1779263247294,36.59,77234.16,0.5,-0.30801,0.00014,24.67008]
[1779263248157,36.59,77233.41,0.5,-0.30811,0.00014,24.67367]
[1779263248817,36.59,77233.19,0.5,-0.30815,0.00014,24.67477]
[1779263250015,36.59,77232.55,0.5,-0.30824,0.00014,24.67765]
[1779263251705,36.59,77232.47,0.5,-0.30825,0.00014,24.67822]
[1779263252021,36.59,77232.47,0.5,-0.30825,0.00014,24.67822]
[1779263260848,36.6,77232.7,0.5,-0.30823,0.00014,24.67476]
[1779263265883,36.6,77232.75,0.5,-0.30824,0.00014,24.67511]
[1779263268894,36.6,77232.39,0.5,-0.3083,0.00014,24.67695]
[1779263270195,36.6,77231.94,0.5,-0.30836,0.00014,24.67909]
[1779263270199,36.6,77231.94,0.5,-0.30836,0.00014,24.67909]
[1779263270262,36.6,77231.94,0.5,-0.30836,0.00014,24.67909]
[1779263270454,36.6,77231.94,0.5,-0.30836,0.00014,24.67909]
[1779263271932,36.61,77222.73,0.5,-0.30964,0.00014,24.72067]
[1779263277289,36.61,77221.5,0.5,-0.30981,0.00014,24.72645]
[1779263278840,36.61,77221.1,0.5,-0.30987,0.00014,24.72837]
[1779263279327,36.61,77221.1,0.5,-0.30987,0.00014,24.72837]
[1779263279792,36.61,77217.93,0.5,-0.31031,0.00014,24.74263]
[1779263280544,36.61,77217.93,0.5,-0.31031,0.00014,24.74263]
[1779263282126,36.61,77217.18,0.5,-0.31042,0.00014,24.74602]
[1779263287409,36.61,77215.87,0.5,-0.3106,0.00014,24.75208]
[1779263287598,36.61,77215.87,0.5,-0.3106,0.00014,24.75208]
[1779263288326,36.61,77215.68,0.5,-0.31063,0.00014,24.75302]
[1779263294091,36.61,77214.91,0.5,-0.31075,0.00014,24.75671]
[1779263299125,36.61,77214.57,0.5,-0.3108,0.00014,24.75839]
[1779263299888,36.61,77214.57,0.5,-0.3108,0.00014,24.75839]
[1779263303348,36.62,77210.44,0.5,-0.31137,0.00014,24.77679]
[1779263303387,36.62,77210.44,0.5,-0.31137,0.00014,24.77679]
[1779263306042,36.62,77208.13,0.5,-0.31169,0.00014,24.78704]
[1779263310823,36.62,77207.61,0.5,-0.31176,0.00014,24.78937]
[1779263311821,36.62,77207.57,0.5,-0.31175,0.00014,24.78605]
[1779263312172,36.62,77207.57,0.5,-0.31175,0.00014,24.78605]
[1779263319309,36.62,77207.07,0.5,-0.31182,0.00014,24.78828]
[1779263325308,36.62,77206.05,0.5,-0.31196,0.00014,24.79284]
[1779263331591,36.62,77205.81,0.5,-0.31199,0.00014,24.79391]
[1779263336909,36.62,77204.96,0.5,-0.31211,0.00014,24.79769]
[1779263338866,36.62,77205.01,0.5,-0.3121,0.00014,24.79748]
[1779263350493,36.62,77205.21,0.5,-0.31208,0.00014,24.79663]
[1779263355528,36.62,77205.06,0.5,-0.3121,0.00014,24.79732]
[1779263361570,36.62,77204.93,0.5,-0.31212,0.00014,24.79792]
[1779263365744,36.62,77205.07,0.5,-0.3121,0.00014,24.79731]
[1779263371640,36.62,77204.69,0.5,-0.31213,0.00014,24.79554]
[1779263376676,36.62,77204.53,0.5,-0.31216,0.00014,24.79627]
[1779263381711,36.62,77204.24,0.5,-0.3122,0.00014,24.79758]
[1779263382776,36.62,77203.84,0.5,-0.31225,0.00014,24.79935]
[1779263388760,36.62,77203.19,0.5,-0.31234,0.00014,24.80223]
[1779263389736,36.62,77203.19,0.5,-0.31234,0.00014,24.80223]
[1779263393878,36.62,77202.87,0.5,-0.31239,0.00014,24.80365]
[1779263394360,36.62,77202.87,0.5,-0.31239,0.00014,24.80365]
[1779263400727,36.62,77202.46,0.5,-0.31244,0.00014,24.80546]
[1779263403700,36.62,77202.34,0.5,-0.31246,0.00014,24.80599]
[1779263407194,36.62,77200.88,0.5,-0.31266,0.00014,24.81241]
[1779263407295,36.62,77200.88,0.5,-0.31266,0.00014,24.81241]
[1779263410384,36.62,77200.29,0.5,-0.31274,0.00014,24.81499]
[1779263410735,36.62,77200.29,0.5,-0.31274,0.00014,24.81499]
[1779263411510,36.62,77200.26,0.5,-0.31275,0.00014,24.81511]
[1779263412779,36.62,77196.38,0.5,-0.31328,0.00014,24.83214]
[1779263415462,36.62,77197.04,0.5,-0.31319,0.00014,24.8292]
[1779263415804,36.62,77197.01,0.5,-0.31319,0.00014,24.82929]
[1779263420984,36.62,77195.48,0.5,-0.3134,0.00014,24.83588]
[1779263424264,36.62,77195.38,0.5,-0.31341,0.00014,24.83626]
[1779263430048,36.61,77194.39,0.5,-0.31354,0.00014,24.84041]
[1779263435083,36.61,77193.69,0.5,-0.31362,0.00014,24.83982]
[1779263437408,36.61,77193.53,0.5,-0.31364,0.00014,24.84049]
[1779263437554,36.61,77193.53,0.5,-0.31364,0.00014,24.84049]
[1779263439908,36.61,77196.19,0.5,-0.31327,0.00014,24.82874]
[1779263445153,36.61,77195.88,0.5,-0.31331,0.00014,24.82996]
[1779263450188,36.61,77192.95,0.5,-0.31371,0.00014,24.84264]
[1779263455223,36.61,77190.37,0.5,-0.31406,0.00014,24.85371]
[1779263460258,36.61,77188.39,0.5,-0.31433,0.00014,24.86214]
[1779263461357,36.61,77188.39,0.5,-0.31433,0.00014,24.86214]
[1779263467586,36.6,77181.64,0.5,-0.31525,0.00014,24.8911]
[1779263467591,36.6,77181.64,0.5,-0.31525,0.00014,24.8911]
[1779263467763,36.6,77181.64,0.5,-0.31525,0.00014,24.8911]
[1779263467835,36.6,77180.98,0.5,-0.31534,0.00014,24.89389]
[1779263467865,36.6,77180.98,0.5,-0.31534,0.00014,24.89389]
[1779263467881,36.6,77180.98,0.5,-0.31534,0.00014,24.89389]
[1779263470662,36.6,77172.52,0.5,-0.3165,0.00014,24.93037]
[1779263471937,36.6,77171.22,0.5,-0.31668,0.00014,24.93577]
[1779263477377,36.6,77170.87,0.5,-0.31671,0.00014,24.9366]
[1779263480771,36.6,77170.35,0.5,-0.31677,0.00014,24.93862]
[1779263481316,36.59,77170.4,0.5,-0.31676,0.00014,24.93829]
[1779263486714,36.59,77169.72,0.5,-0.31684,0.00014,24.94066]
[1779263487418,36.59,77169.67,0.5,-0.31684,0.00014,24.94076]
[1779263491668,36.59,77169.05,0.5,-0.31692,0.00014,24.94298]
[1779263493601,36.59,77176.47,0.5,-0.31586,0.00014,24.90717]
[1779263499533,36.58,77189.75,0.5,-0.31401,0.00014,24.84888]
[1779263503391,36.58,77189.58,0.5,-0.31403,0.00014,24.84952]
[1779263506221,36.58,77192.15,0.5,-0.31367,0.00014,24.83817]
[1779263506223,36.58,77192.15,0.5,-0.31367,0.00014,24.83817]
[1779263506224,36.58,77192.15,0.5,-0.31367,0.00014,24.83817]
[1779263511616,36.58,77196.09,0.5,-0.31312,0.00014,24.8208]
[1779263516652,36.58,77196.05,0.5,-0.31313,0.00014,24.82095]
[1779263516880,36.58,77196.05,0.5,-0.31313,0.00014,24.82095]
[1779263522323,36.58,77199.84,0.5,-0.3126,0.00014,24.80425]
[1779263522438,36.58,77199.84,0.5,-0.3126,0.00014,24.80425]
[1779263527729,36.58,77198.6,0.5,-0.31277,0.00014,24.80975]
[1779263527892,36.58,77198.6,0.5,-0.31277,0.00014,24.80975]
[1779263533537,36.58,77198.76,0.5,-0.31275,0.00014,24.80907]
[1779263533552,36.58,77198.76,0.5,-0.31275,0.00014,24.80907]
[1779263534571,36.58,77198.76,0.5,-0.31275,0.00014,24.80908]
[1779263539813,36.58,77198.32,0.5,-0.31281,0.00014,24.81107]
[1779263539903,36.58,77198.32,0.5,-0.31281,0.00014,24.81107]
[1779263549882,36.58,77198.49,0.5,-0.31279,0.00014,24.8104]
[1779263554918,36.58,77197.26,0.5,-0.31295,0.00014,24.81236]
[1779263560865,36.58,77194.78,0.5,-0.31329,0.00014,24.82327]
[1779263564305,36.58,77191.35,0.5,-0.31376,0.00014,24.83827]
[1779263564482,36.58,77191.35,0.5,-0.31376,0.00014,24.83827]
[1779263564484,36.58,77191.35,0.5,-0.31376,0.00014,24.83827]
[1779263570023,36.58,77187.96,0.5,-0.31423,0.00014,24.85291]
[1779263573871,36.58,77187.95,0.5,-0.31423,0.00014,24.85289]
[1779263574275,36.58,77186.61,0.5,-0.31441,0.00014,24.85871]
[1779263574479,36.58,77186.61,0.5,-0.31441,0.00014,24.85871]
[1779263583114,36.58,77184.09,0.5,-0.31475,0.00014,24.86928]
[1779263587235,36.58,77185.88,0.5,-0.31449,0.00014,24.86133]
[1779263593186,36.57,77187.61,0.5,-0.31425,0.00014,24.85346]
[1779263595679,36.57,77187.95,0.5,-0.3142,0.00014,24.85194]
[1779263601242,36.57,77191.14,0.5,-0.31375,0.00014,24.83779]
[1779263606277,36.57,77191.65,0.5,-0.31368,0.00014,24.83546]
[1779263612319,36.57,77192.06,0.5,-0.3136,0.00014,24.83008]
[1779263614224,36.57,77191.93,0.5,-0.31362,0.00014,24.83064]
[1779263617154,36.57,77191.08,0.5,-0.31373,0.00014,24.83433]
[1779263618895,36.57,77190.78,0.5,-0.31378,0.00014,24.83563]
[1779263624405,36.57,77190.52,0.5,-0.31381,0.00014,24.83665]
[1779263627086,36.57,77190.53,0.5,-0.31381,0.00014,24.83657]
[1779263627768,36.57,77190.53,0.5,-0.31381,0.00014,24.83657]
[1779263628752,36.57,77190.59,0.5,-0.3138,0.00014,24.83629]
[1779263629005,36.57,77190.71,0.5,-0.31378,0.00014,24.83575]
[1779263635484,36.57,77195.59,0.5,-0.3131,0.00014,24.81425]
[1779263640519,36.57,77195.59,0.5,-0.3131,0.00014,24.81425]
[1779263645917,36.57,77195.58,0.5,-0.3131,0.00014,24.81429]
[1779263647832,36.57,77193.0,0.5,-0.31346,0.00014,24.82562]
[1779263648283,36.57,77192.59,0.5,-0.31352,0.00014,24.8274]
[1779263653610,36.57,77193.27,0.5,-0.31342,0.00014,24.82435]
[1779263658644,36.57,77193.65,0.5,-0.31337,0.00014,24.82263]
[1779263665695,36.57,77193.53,0.5,-0.31338,0.00014,24.8231]
[1779263670440,36.57,77193.53,0.5,-0.31338,0.00014,24.82307]
[1779263671893,36.57,77193.72,0.5,-0.31335,0.00014,24.82222]
[1779263672290,36.57,77194.22,0.5,-0.31327,0.00014,24.81652]
[1779263672450,36.57,77194.22,0.5,-0.31327,0.00014,24.81652]
[1779263672472,36.57,77194.22,0.5,-0.31327,0.00014,24.81652]
[1779263677779,36.57,77200.96,0.5,-0.31234,0.00014,24.78692]
[1779263682813,36.57,77203.01,0.5,-0.31206,0.00014,24.77799]
[1779263685358,36.57,77203.28,0.5,-0.31202,0.00014,24.77686]
[1779263687812,36.57,77208.93,0.5,-0.31124,0.00014,24.75191]
[1779263692884,36.57,77209.31,0.5,-0.3112,0.00014,24.75058]
[1779263697600,36.57,77208.85,0.5,-0.31127,0.00014,24.75281]
[1779263698198,36.57,77209.37,0.5,-0.3112,0.00014,24.75062]
[1779263698724,36.57,77209.37,0.5,-0.3112,0.00014,24.75062]
[1779263698728,36.57,77209.37,0.5,-0.3112,0.00014,24.75062]
[1779263698851,36.57,77209.37,0.5,-0.3112,0.00014,24.75062]
[1779263698931,36.57,77209.37,0.5,-0.3112,0.00014,24.75062]
[1779263704968,36.58,77212.96,0.5,-0.31072,0.00014,24.73519]
[1779263709844,36.58,77211.23,0.5,-0.31097,0.00014,24.74319]
[1779263709979,36.58,77211.23,0.5,-0.31097,0.00014,24.74319]
[1779263712990,36.58,77207.26,0.5,-0.31152,0.00014,24.76099]
[1779263716037,36.58,77211.92,0.5,-0.31088,0.00014,24.74049]
[1779263721084,36.58,77213.12,0.5,-0.31073,0.00014,24.7356]
[1779263727126,36.59,77214.87,0.5,-0.3105,0.00014,24.72831]
[1779263733168,36.59,77214.78,0.5,-0.31051,0.00014,24.72572]
[1779263738203,36.59,77214.9,0.5,-0.31051,0.00014,24.72562]
[1779263741330,36.59,77215.18,0.5,-0.31047,0.00014,24.72446]
[1779263747266,36.6,77215.25,0.5,-0.31048,0.00014,24.72485]
[1779263751738,36.6,77215.21,0.5,-0.31049,0.00014,24.7252]
[1779263757336,36.6,77215.91,0.5,-0.31042,0.00014,24.72284]
[1779263759990,36.61,77215.87,0.5,-0.31043,0.00014,24.7231]
[1779263763392,36.61,77215.48,0.5,-0.31049,0.00014,24.72518]
[1779263770332,36.61,77215.45,0.5,-0.31051,0.00014,24.72581]
[1779263777476,36.62,77218.93,0.5,-0.31005,0.00014,24.71105]
[1779263782511,36.62,77218.55,0.5,-0.31012,0.00014,24.71318]
[1779263787545,36.62,77218.44,0.5,-0.31014,0.00014,24.71408]
[1779263792581,36.62,77215.12,0.5,-0.3106,0.00014,24.72581]
[1779263797616,36.63,77215.08,0.5,-0.31061,0.00014,24.72627]
[1779263801713,36.63,77215.47,0.5,-0.31056,0.00014,24.72471]
[1779263801784,36.63,77215.47,0.5,-0.31056,0.00014,24.72471]
[1779263807686,36.63,77223.55,0.5,-0.30947,0.00014,24.68931]
[1779263812721,36.63,77222.19,0.5,-0.30967,0.00014,24.69583]
[1779263817756,36.64,77220.66,0.5,-0.30989,0.00014,24.70304]
[1779263822791,36.64,77216.85,0.5,-0.31042,0.00014,24.72036]
[1779263824639,36.64,77215.59,0.5,-0.3106,0.00014,24.72602]
[1779263829839,36.64,77210.42,0.5,-0.31131,0.00014,24.74914]
[1779263834875,36.64,77210.79,0.5,-0.31127,0.00014,24.74765]
[1779263835218,36.64,77210.79,0.5,-0.31127,0.00014,24.74765]
[1779263840314,36.64,77210.37,0.5,-0.31133,0.00014,24.74965]
[1779263840345,36.64,77210.37,0.5,-0.31133,0.00014,24.74965]
[1779263840371,36.64,77210.37,0.5,-0.31133,0.00014,24.74965]
[1779263840484,36.64,77210.37,0.5,-0.31133,0.00014,24.74965]
[1779263840528,36.64,77210.37,0.5,-0.31133,0.00014,24.74965]
[1779263840591,36.64,77210.37,0.5,-0.31133,0.00014,24.74965]
[1779263841052,36.64,77210.37,0.5,-0.31133,0.00014,24.74965]
[1779263843804,36.64,77198.63,0.5,-0.31295,0.00014,24.80141]
[1779263848761,36.64,77200.0,0.5,-0.31276,0.00014,24.7953]
[1779263849009,36.64,77200.0,0.5,-0.31276,0.00014,24.7953]
[1779263850803,36.64,77199.75,0.5,-0.31279,0.00014,24.79633]
[1779263855453,36.64,77199.82,0.5,-0.31276,0.00014,24.7924]
[1779263856916,36.64,77199.74,0.5,-0.31277,0.00014,24.79272]
[1779263858878,36.64,77198.69,0.5,-0.31291,0.00014,24.79728]
[1779263859873,36.64,77198.89,0.5,-0.31288,0.00014,24.79637]
[1779263860013,36.64,77198.89,0.5,-0.31288,0.00014,24.79637]
[1779263869113,36.64,77198.58,0.5,-0.31292,0.00014,24.7974]
[1779263874148,36.64,77198.55,0.5,-0.31291,0.00014,24.79735]
[1779263876043,36.64,77199.68,0.5,-0.31276,0.00014,24.79234]
[1779263881197,36.63,77199.62,0.5,-0.31276,0.00014,24.79244]
[1779263886231,36.63,77203.29,0.5,-0.31225,0.00014,24.77615]
[1779263891268,36.63,77203.26,0.5,-0.31225,0.00014,24.77621]
[1779263892533,36.63,77203.26,0.5,-0.31225,0.00014,24.77621]
[1779263898319,36.63,77202.81,0.5,-0.31231,0.00014,24.77812]
[1779263901834,36.63,77202.96,0.5,-0.31229,0.00014,24.77744]
[1779263906120,36.63,77203.16,0.5,-0.31226,0.00014,24.77654]
[1779263909501,36.63,77205.57,0.5,-0.31193,0.00014,24.76591]
[1779263914525,36.63,77207.06,0.5,-0.31171,0.00014,24.75588]
[1779263920473,36.63,77208.94,0.5,-0.31145,0.00014,24.74774]
[1779263925508,36.63,77206.71,0.5,-0.31176,0.00014,24.75771]
[1779263930193,36.64,77205.32,0.5,-0.31196,0.00014,24.76389]
[1779263935580,36.64,77205.83,0.5,-0.31189,0.00014,24.76175]
[1779263941621,36.64,77204.19,0.5,-0.31212,0.00014,24.76907]
[1779263943566,36.64,77204.27,0.5,-0.31211,0.00014,24.76873]
[1779263948673,36.64,77204.06,0.5,-0.31214,0.00014,24.76971]
[1779263953708,36.64,77203.58,0.5,-0.31221,0.00014,24.77185]
[1779263958742,36.64,77199.38,0.5,-0.31279,0.00014,24.79035]
[1779263963778,36.64,77200.28,0.5,-0.31266,0.00014,24.78631]
[1779263968813,36.64,77201.55,0.5,-0.31248,0.00014,24.78066]
[1779263974287,36.64,77203.52,0.5,-0.31219,0.00014,24.76848]
[1779263980118,36.64,77203.92,0.5,-0.31214,0.00014,24.76673]
[1779263985932,36.64,77205.53,0.5,-0.31192,0.00014,24.75969]
[1779263990968,36.64,77206.74,0.5,-0.31175,0.00014,24.75443]
[1779263991785,36.64,77206.74,0.5,-0.31175,0.00014,24.75443]
[1779263991791,36.64,77206.74,0.5,-0.31175,0.00014,24.75443]
[1779263992238,36.64,77206.74,0.5,-0.31175,0.00014,24.75443]
[1779263992551,36.64,77206.8,0.5,-0.31174,0.00014,24.75418]
[1779263992982,36.64,77207.03,0.5,-0.31171,0.00014,24.75294]
[1779263993652,36.64,77207.03,0.5,-0.31171,0.00014,24.75294]
[1779263994083,36.64,77207.03,0.5,-0.31171,0.00014,24.75294]
[1779263994321,36.64,77207.03,0.5,-0.31171,0.00014,24.75294]
[1779263994182,36.63,77207.0,0.5,-0.3117,0.00014,24.75285]
[1779263996525,36.63,77207.01,0.5,-0.3117,0.00014,24.75285]
[1779263999015,36.64,77206.49,0.5,-0.31178,0.00014,24.75519]
[1779264000648,36.64,77206.57,0.5,-0.31177,0.00014,24.75488]
[1779264000078,36.64,77206.57,0.5,-0.31177,0.00014,24.75488]
[1779264010714,36.64,77206.57,0.5,-0.31177,0.00014,24.75488]
[1779264013223,36.64,77206.65,0.5,-0.31176,0.00014,24.75452]
[1779264013324,36.64,77206.2,0.5,-0.31182,0.00014,24.75651]
[1779264013575,36.64,77206.2,0.5,-0.31182,0.00014,24.75651]
[1779264014002,36.64,77206.2,0.5,-0.31182,0.00014,24.75651]
[1779264015271,36.64,77205.77,0.5,-0.31188,0.00014,24.75841]
[1779264015331,36.64,77205.76,0.5,-0.31188,0.00014,24.75845]
[1779264018636,36.64,77205.28,0.5,-0.31194,0.00014,24.76057]
[1779264024237,36.64,77203.55,0.5,-0.31218,0.00014,24.7682]
[1779264029274,36.64,77206.0,0.5,-0.31185,0.00014,24.75739]
[1779264035318,36.64,77206.42,0.5,-0.31177,0.00014,24.75203]
[1779264040353,36.64,77206.37,0.5,-0.31178,0.00014,24.75225]
[1779264045388,36.64,77212.22,0.5,-0.31097,0.00014,24.72653]
[1779264050423,36.64,77220.47,0.5,-0.30987,0.00014,24.69082]
[1779264055458,36.65,77218.17,0.5,-0.31021,0.00014,24.70214]
[1779264060493,36.66,77216.69,0.5,-0.31045,0.00014,24.70975]
[1779264066548,36.67,77217.77,0.5,-0.31034,0.00014,24.70632]
[1779264071885,36.67,77217.38,0.5,-0.31041,0.00014,24.70883]
[1779264073474,36.67,77215.96,0.5,-0.31062,0.00014,24.71533]
[1779264074166,36.67,77214.77,0.5,-0.31078,0.00014,24.72065]
[1779264074844,36.67,77214.59,0.5,-0.31081,0.00014,24.72148]
[1779264077097,36.67,77214.56,0.5,-0.31081,0.00014,24.72168]
[1779264079804,36.67,77213.19,0.5,-0.311,0.00014,24.72786]
[1779264085681,36.68,77211.55,0.5,-0.31126,0.00014,24.73614]
[1779264091723,36.69,77207.95,0.5,-0.31176,0.00014,24.74942]
[1779264096758,36.69,77207.88,0.5,-0.31179,0.00014,24.75046]
[1779264101792,36.7,77206.13,0.5,-0.31205,0.00014,24.75888]
[1779264106828,36.7,77206.43,0.5,-0.31203,0.00014,24.75825]
[1779264111863,36.7,77201.31,0.5,-0.31276,0.00014,24.7814]
[1779264117905,36.71,77202.79,0.5,-0.31257,0.00014,24.7756]
[1779264122941,36.71,77203.71,0.5,-0.31247,0.00014,24.77219]
[1779264124226,36.71,77203.71,0.5,-0.31247,0.00014,24.77219]
[1779264124760,36.71,77203.88,0.5,-0.31245,0.00014,24.77157]
[1779264129989,36.72,77206.24,0.5,-0.31214,0.00014,24.762]
[1779264135026,36.72,77205.64,0.5,-0.31225,0.00014,24.76534]
[1779264140129,36.73,77204.61,0.5,-0.3124,0.00014,24.77038]
[1779264146103,36.73,77205.61,0.5,-0.31229,0.00014,24.76691]
[1779264147646,36.73,77205.68,0.5,-0.31229,0.00014,24.76673]
[1779264153152,36.74,77205.15,0.5,-0.31236,0.00014,24.76633]
[1779264158187,36.74,77205.43,0.5,-0.31234,0.00014,24.76573]
[1779264163417,36.75,77204.04,0.5,-0.31255,0.00014,24.77233]
[1779264169264,36.75,77202.84,0.5,-0.31274,0.00014,24.7784]
[1779264170443,36.75,77202.84,0.5,-0.31274,0.00014,24.7784]
[1779264178332,36.76,77201.89,0.5,-0.3129,0.00014,24.78355]
[1779264184375,36.76,77204.72,0.5,-0.31253,0.00014,24.77179]
[1779264185299,36.76,77204.72,0.5,-0.31253,0.00014,24.77179]
[1779264190416,36.76,77208.67,0.5,-0.31199,0.00014,24.75447]
[1779264195421,36.76,77211.08,0.5,-0.31165,0.00014,24.74387]
[1779264200488,36.76,77209.56,0.5,-0.31186,0.00014,24.75054]
[1779264205521,36.76,77209.59,0.5,-0.31186,0.00014,24.75039]
[1779264208019,36.76,77209.63,0.5,-0.31185,0.00014,24.7502]
[1779264213577,36.76,77209.64,0.5,-0.31183,0.00014,24.74661]
[1779264218613,36.76,77206.27,0.5,-0.31229,0.00014,24.76139]
[1779264218778,36.76,77206.27,0.5,-0.31229,0.00014,24.76139]
[1779264225630,36.76,77206.37,0.5,-0.31228,0.00014,24.76085]
[1779264227107,36.76,77211.13,0.5,-0.31162,0.00014,24.73985]
[1779264227531,36.76,77211.13,0.5,-0.31162,0.00014,24.73985]
[1779264227622,36.76,77211.13,0.5,-0.31162,0.00014,24.73985]
[1779264227545,36.76,77212.72,0.5,-0.3114,0.00014,24.73284]
[1779264228299,36.76,77204.84,0.5,-0.31249,0.00014,24.7675]
[1779264229135,36.76,77204.84,0.5,-0.31249,0.00014,24.7675]
[1779264229267,36.76,77204.84,0.5,-0.31249,0.00014,24.7675]
[1779264234981,36.76,77205.4,0.5,-0.3124,0.00014,24.76489]
[1779264241224,36.76,77208.09,0.5,-0.31203,0.00014,24.75292]
[1779264241226,36.76,77208.09,0.5,-0.31203,0.00014,24.75292]
[1779264243009,36.76,77207.92,0.5,-0.31205,0.00014,24.75363]
[1779264246253,36.76,77208.17,0.5,-0.31202,0.00014,24.75249]
[1779264249114,36.76,77208.28,0.5,-0.312,0.00014,24.75196]
[1779264254870,36.76,77209.79,0.5,-0.31179,0.00014,24.7452]
[1779264257962,36.76,77211.16,0.5,-0.3116,0.00014,24.73915]
[1779264259066,36.76,77216.22,0.5,-0.3109,0.00014,24.71682]
[1779264264148,36.76,77219.79,0.5,-0.31042,0.00014,24.70111]
[1779264269975,36.76,77220.18,0.5,-0.31037,0.00014,24.69961]
[1779264270935,36.76,77220.18,0.5,-0.31037,0.00014,24.69961]
[1779264273144,36.76,77223.05,0.5,-0.30996,0.00014,24.68342]
[1779264280380,36.76,77223.08,0.5,-0.30996,0.00014,24.68333]
[1779264281129,36.76,77223.08,0.5,-0.30996,0.00014,24.68362]
[1779264283580,36.76,77220.12,0.5,-0.31037,0.00014,24.69682]
[1779264284533,36.76,77220.08,0.5,-0.31038,0.00014,24.69703]
[1779264288968,36.76,77216.46,0.5,-0.31088,0.00014,24.71312]
[1779264294146,36.76,77219.05,0.5,-0.31053,0.00014,24.70175]
[1779264295668,36.76,77219.05,0.5,-0.31053,0.00014,24.70175]
[1779264296105,36.76,77219.19,0.5,-0.31051,0.00014,24.70115]
[1779264296161,36.76,77220.64,0.5,-0.31031,0.00014,24.69474]
[1779264301196,36.76,77222.71,0.5,-0.30999,0.00014,24.6845]
[1779264302037,36.76,77222.71,0.5,-0.30999,0.00014,24.6845]
[1779264302203,36.76,77222.64,0.5,-0.31,0.00014,24.68461]
[1779264303172,36.76,77222.64,0.5,-0.31,0.00014,24.68461]
[1779264303210,36.76,77222.86,0.5,-0.30997,0.00014,24.68367]
[1779264308245,36.75,77223.39,0.5,-0.30987,0.00014,24.68028]
[1779264313281,36.74,77224.15,0.5,-0.30973,0.00014,24.67589]
[1779264318316,36.74,77224.12,0.5,-0.30971,0.00014,24.67504]
[1779264323351,36.73,77223.04,0.5,-0.30983,0.00014,24.67885]
[1779264329393,36.72,77222.92,0.5,-0.30981,0.00014,24.6782]
[1779264334428,36.72,77223.45,0.5,-0.30969,0.00014,24.67136]
[1779264337336,36.72,77223.54,0.5,-0.30967,0.00014,24.67077]
[1779264337400,36.72,77223.54,0.5,-0.30967,0.00014,24.67077]
[1779264337895,36.71,77223.57,0.5,-0.30966,0.00014,24.67026]
[1779264338755,36.71,77223.57,0.5,-0.30966,0.00014,24.67026]
[1779264339966,36.71,77224.88,0.5,-0.30947,0.00014,24.66406]
[1779264340072,36.71,77224.88,0.5,-0.30947,0.00014,24.66406]
[1779264346512,36.7,77224.89,0.5,-0.30943,0.00014,24.66275]
[1779264351546,36.7,77227.74,0.5,-0.30901,0.00014,24.64915]
[1779264357589,36.69,77227.65,0.5,-0.309,0.00014,24.64855]
[1779264362624,36.68,77230.93,0.5,-0.30852,0.00014,24.63306]
[1779264362873,36.68,77230.93,0.5,-0.30852,0.00014,24.63306]
[1779264368666,36.68,77232.7,0.5,-0.30826,0.00014,24.62424]
[1779264372415,36.68,77232.6,0.5,-0.30826,0.00014,24.62427]
[1779264377729,36.67,77233.07,0.5,-0.30817,0.00014,24.62132]
[1779264378622,36.67,77233.07,0.5,-0.30817,0.00014,24.62132]
[1779264383544,36.67,77234.71,0.5,-0.30792,0.00014,24.61327]
[1779264387676,36.66,77235.34,0.5,-0.30783,0.00014,24.61004]
[1779264388439,36.66,77235.13,0.5,-0.30785,0.00014,24.61073]
[1779264390515,36.66,77235.13,0.5,-0.30784,0.00014,24.6106]
[1779264396862,36.65,77235.66,0.5,-0.30772,0.00014,24.60354]
[1779264401555,36.65,77235.79,0.5,-0.3077,0.00014,24.6027]
[1779264401591,36.65,77235.79,0.5,-0.3077,0.00014,24.6027]
[1779264402629,36.65,77235.79,0.5,-0.30769,0.00014,24.60245]
[1779264402847,36.65,77235.79,0.5,-0.30769,0.00014,24.60245]
[1779264403625,36.65,77249.73,0.5,-0.30577,0.00014,24.53919]
[1779264408946,36.65,77252.25,0.5,-0.30542,0.00014,24.52735]
[1779264413980,36.65,77250.25,0.5,-0.30568,0.00014,24.53616]
[1779264419016,36.64,77254.56,0.5,-0.30508,0.00014,24.51622]
[1779264421275,36.64,77254.56,0.5,-0.30508,0.00014,24.51622]
[1779264423658,36.64,77254.6,0.5,-0.30507,0.00014,24.51588]
[1779264428968,36.64,77256.37,0.5,-0.30483,0.00014,24.50758]
[1779264431120,36.64,77256.42,0.5,-0.30482,0.00014,24.50726]
[1779264437144,36.64,77256.78,0.5,-0.30476,0.00014,24.50526]
[1779264442179,36.64,77256.7,0.5,-0.30476,0.00014,24.50541]
[1779264447214,36.64,77254.2,0.5,-0.3051,0.00014,24.51658]
[1779264449400,36.64,77253.96,0.5,-0.30513,0.00014,24.51762]
[1779264449487,36.64,77253.96,0.5,-0.30513,0.00014,24.51762]
[1779264449495,36.64,77253.96,0.5,-0.30513,0.00014,24.51762]
[1779264449585,36.64,77251.9,0.5,-0.30541,0.00014,24.52694]
[1779264450794,36.64,77251.9,0.5,-0.30541,0.00014,24.52694]
[1779264450895,36.64,77239.32,0.5,-0.30714,0.00014,24.58429]
[1779264456093,36.64,77239.42,0.5,-0.30712,0.00014,24.58081]
[1779264463328,36.65,77240.79,0.5,-0.30696,0.00014,24.57572]
[1779264468363,36.65,77240.46,0.5,-0.30703,0.00014,24.57788]
[1779264471578,36.65,77240.57,0.5,-0.30702,0.00014,24.57765]
[1779264471583,36.65,77240.57,0.5,-0.30702,0.00014,24.57765]
[1779264476281,36.66,77233.71,0.5,-0.30798,0.00014,24.60911]
[1779264478684,36.66,77231.2,0.5,-0.30833,0.00014,24.62058]
[1779264484475,36.66,77230.16,0.5,-0.30849,0.00014,24.62584]
[1779264489510,36.66,77231.18,0.5,-0.30836,0.00014,24.62168]
[1779264494545,36.67,77230.68,0.5,-0.30844,0.00014,24.62436]
[1779264499579,36.67,77230.73,0.5,-0.30845,0.00014,24.62458]
[1779264504286,36.67,77231.83,0.5,-0.30831,0.00014,24.62002]
[1779264507831,36.67,77231.05,0.5,-0.30842,0.00014,24.6238]
[1779264512289,36.68,77224.62,0.5,-0.3093,0.00014,24.64951]
[1779264512553,36.68,77224.62,0.5,-0.3093,0.00014,24.64951]
[1779264513059,36.68,77219.77,0.5,-0.30997,0.00014,24.6712]
[1779264513407,36.68,77219.77,0.5,-0.30997,0.00014,24.6712]
[1779264513548,36.68,77219.77,0.5,-0.30997,0.00014,24.6712]
[1779264513855,36.68,77219.77,0.5,-0.30997,0.00014,24.6712]
[1779264514626,36.68,77219.62,0.5,-0.30999,0.00014,24.67191]
[1779264515149,36.68,77219.55,0.5,-0.31,0.00014,24.67227]
[1779264520728,36.68,77229.08,0.5,-0.3087,0.00014,24.63011]
[1779264525090,36.68,77231.14,0.5,-0.30843,0.00014,24.62116]
[1779264525772,36.68,77231.14,0.5,-0.30843,0.00014,24.62116]
[1779264525854,36.68,77231.14,0.5,-0.30843,0.00014,24.62116]
[1779264525873,36.68,77233.32,0.5,-0.30813,0.00014,24.61159]
[1779264526329,36.68,77233.32,0.5,-0.30813,0.00014,24.61159]
[1779264526453,36.68,77233.32,0.5,-0.30813,0.00014,24.61159]
[1779264526490,36.68,77233.32,0.5,-0.30813,0.00014,24.61159]
[1779264526542,36.68,77233.32,0.5,-0.30813,0.00014,24.61159]
[1779264526572,36.68,77233.32,0.5,-0.30813,0.00014,24.61159]
[1779264526802,36.68,77233.32,0.5,-0.30813,0.00014,24.61159]
[1779264526820,36.68,77233.32,0.5,-0.30813,0.00014,24.61159]
[1779264526864,36.68,77222.43,0.5,-0.30963,0.00014,24.6604]
[1779264526998,36.68,77222.43,0.5,-0.30963,0.00014,24.6604]
[1779264527384,36.68,77222.43,0.5,-0.30963,0.00014,24.6604]
[1779264527426,36.68,77222.43,0.5,-0.30963,0.00014,24.6604]
[1779264527747,36.68,77222.43,0.5,-0.30963,0.00014,24.6604]
[1779264527876,36.68,77222.43,0.5,-0.30963,0.00014,24.6604]
[1779264527978,36.68,77197.5,0.5,-0.31307,0.00014,24.77068]
[1779264528388,36.68,77197.5,0.5,-0.31307,0.00014,24.77068]
[1779264528784,36.69,77197.42,0.5,-0.31308,0.00014,24.77111]
[1779264529162,36.69,77197.42,0.5,-0.31308,0.00014,24.77111]
[1779264529428,36.69,77197.42,0.5,-0.31308,0.00014,24.77111]
[1779264529432,36.69,77197.42,0.5,-0.31308,0.00014,24.77111]
[1779264529861,36.69,77197.42,0.5,-0.31308,0.00014,24.77111]
[1779264529876,36.69,77205.84,0.5,-0.31192,0.00014,24.73418]
[1779264534301,36.69,77209.55,0.5,-0.31141,0.00014,24.71784]
[1779264534307,36.69,77209.55,0.5,-0.31141,0.00014,24.71784]
[1779264534757,36.69,77209.55,0.5,-0.31141,0.00014,24.71784]
[1779264535940,36.69,77210.24,0.5,-0.31132,0.00014,24.7148]
[1779264538241,36.69,77211.17,0.5,-0.31119,0.00014,24.71077]
[1779264542327,36.69,77211.6,0.5,-0.31114,0.00014,24.70899]
[1779264549005,36.69,77210.99,0.5,-0.31122,0.00014,24.71183]
[1779264556971,36.69,77211.18,0.5,-0.3112,0.00014,24.71121]
[1779264558695,36.69,77211.51,0.5,-0.31116,0.00014,24.70984]
[1779264558851,36.69,77211.51,0.5,-0.31116,0.00014,24.70984]
[1779264559114,36.69,77210.17,0.5,-0.31135,0.00014,24.71579]
[1779264560009,36.69,77196.24,0.5,-0.31327,0.00014,24.77713]
[1779264565040,36.69,77193.94,0.5,-0.31358,0.00014,24.78699]
[1779264570075,36.69,77199.62,0.5,-0.31279,0.00014,24.7619]
[1779264575112,36.69,77200.86,0.5,-0.3126,0.00014,24.75284]
[1779264580147,36.69,77200.38,0.5,-0.31266,0.00014,24.75487]
[1779264585182,36.69,77203.43,0.5,-0.31224,0.00014,24.74136]
[1779264591224,36.69,77201.27,0.5,-0.31253,0.00014,24.75079]
[1779264592063,36.69,77201.27,0.5,-0.31253,0.00014,24.75079]
[1779264597265,36.69,77194.15,0.5,-0.31351,0.00014,24.7819]
[1779264602301,36.68,77194.32,0.5,-0.31348,0.00014,24.78092]
[1779264603073,36.68,77194.32,0.5,-0.31348,0.00014,24.78092]
[1779264609088,36.68,77193.45,0.5,-0.3136,0.00014,24.78447]
[1779264609261,36.68,77193.35,0.5,-0.31361,0.00014,24.78485]
[1779264609378,36.68,77193.35,0.5,-0.31361,0.00014,24.78485]
[1779264609675,36.68,77193.35,0.5,-0.31361,0.00014,24.78485]
[1779264610099,36.68,77188.16,0.5,-0.31433,0.00014,24.80746]
[1779264617406,36.68,77183.92,0.5,-0.31489,0.00014,24.82523]
[1779264620674,36.68,77183.89,0.5,-0.31489,0.00014,24.82518]
[1779264624628,36.67,77184.49,0.5,-0.3148,0.00014,24.8223]
[1779264630497,36.67,77184.42,0.5,-0.31479,0.00014,24.82191]
[1779264635673,36.67,77184.34,0.5,-0.31477,0.00014,24.81849]
[1779264636264,36.67,77184.3,0.5,-0.31477,0.00014,24.8185]
[1779264637164,36.67,77181.53,0.5,-0.31516,0.00014,24.83045]
[1779264637287,36.67,77181.53,0.5,-0.31516,0.00014,24.83045]
[1779264640349,36.67,77178.04,0.5,-0.31564,0.00014,24.84567]
[1779264640359,36.67,77178.04,0.5,-0.31564,0.00014,24.84567]
[1779264643468,36.67,77180.47,0.5,-0.3153,0.00014,24.83506]
[1779264643587,36.67,77180.47,0.5,-0.3153,0.00014,24.83506]
[1779264648627,36.66,77187.57,0.5,-0.31431,0.00014,24.8038]
[1779264653662,36.66,77184.86,0.5,-0.31468,0.00014,24.81538]
[1779264658624,36.66,77184.66,0.5,-0.3147,0.00014,24.81603]
[1779264663733,36.66,77184.99,0.5,-0.31464,0.00014,24.81425]
[1779264665394,36.66,77184.97,0.5,-0.31464,0.00014,24.81429]
[1779264671049,36.65,77182.08,0.5,-0.31503,0.00014,24.82655]
[1779264674851,36.65,77182.52,0.5,-0.31497,0.00014,24.82437]
[1779264679845,36.65,77190.46,0.5,-0.31386,0.00014,24.78947]
[1779264685590,36.65,77192.36,0.5,-0.31359,0.00014,24.78101]
[1779264690921,36.65,77191.7,0.5,-0.31368,0.00014,24.78377]
[1779264695958,36.65,77192.14,0.5,-0.3136,0.00014,24.77824]
[1779264701999,36.65,77192.38,0.5,-0.31356,0.00014,24.77708]
[1779264704553,36.65,77192.42,0.5,-0.31355,0.00014,24.77687]
[1779264710056,36.65,77194.61,0.5,-0.31325,0.00014,24.7672]
[1779264715091,36.65,77193.83,0.5,-0.31335,0.00014,24.77058]
[1779264722140,36.65,77192.13,0.5,-0.31359,0.00014,24.7779]
[1779264727175,36.65,77196.47,0.5,-0.31298,0.00014,24.75879]
[1779264732210,36.65,77194.82,0.5,-0.31321,0.00014,24.76605]
[1779264737250,36.65,77193.82,0.5,-0.31335,0.00014,24.77039]
[1779264742285,36.64,77192.94,0.5,-0.31347,0.00014,24.77418]
[1779264747320,36.64,77193.7,0.5,-0.31336,0.00014,24.77079]
[1779264749998,36.64,77194.43,0.5,-0.31326,0.00014,24.76758]
[1779264755531,36.64,77194.33,0.5,-0.31325,0.00014,24.76448]
[1779264755918,36.64,77194.33,0.5,-0.31325,0.00014,24.76448]
[1779264761418,36.64,77194.09,0.5,-0.31329,0.00014,24.76549]
[1779264766453,36.64,77189.09,0.5,-0.31398,0.00014,24.78731]
[1779264772495,36.64,77189.49,0.5,-0.31392,0.00014,24.7854]
[1779264777530,36.64,77186.17,0.5,-0.31437,0.00014,24.79976]
[1779264782565,36.64,77186.05,0.5,-0.31438,0.00014,24.80008]
[1779264786389,36.64,77185.83,0.5,-0.31441,0.00014,24.801]
[1779264790096,36.64,77185.55,0.5,-0.31444,0.00014,24.802]
[1779264791117,36.64,77185.55,0.5,-0.31444,0.00014,24.80196]
[1779264791267,36.64,77185.55,0.5,-0.31444,0.00014,24.80196]
[1779264791972,36.64,77183.09,0.5,-0.31478,0.00014,24.81265]
[1779264798678,36.63,77182.49,0.5,-0.31485,0.00014,24.81481]
[1779264803713,36.63,77190.21,0.5,-0.31378,0.00014,24.78085]
[1779264808749,36.63,77190.15,0.5,-0.31378,0.00014,24.78099]
[1779264814791,36.63,77189.97,0.5,-0.31378,0.00014,24.77815]
[1779264820832,36.63,77190.43,0.5,-0.31372,0.00014,24.77603]
[1779264826306,36.63,77190.78,0.5,-0.31367,0.00014,24.77443]
[1779264829578,36.63,77193.26,0.5,-0.31332,0.00014,24.76348]
[1779264829615,36.63,77193.26,0.5,-0.31332,0.00014,24.76348]
[1779264829621,36.63,77193.26,0.5,-0.31332,0.00014,24.76348]
[1779264829915,36.63,77193.26,0.5,-0.31332,0.00014,24.76348]
[1779264830904,36.63,77209.91,0.5,-0.31102,0.00014,24.69002]
[1779264831596,36.63,77209.91,0.5,-0.31102,0.00014,24.69002]
[1779264835932,36.63,77209.82,0.5,-0.31103,0.00014,24.69051]
[1779264840976,36.63,77210.97,0.5,-0.31088,0.00014,24.6858]
[1779264847017,36.63,77210.98,0.5,-0.31089,0.00014,24.68606]
[1779264852109,36.64,77210.84,0.5,-0.31092,0.00014,24.6869]
[1779264852235,36.64,77210.84,0.5,-0.31092,0.00014,24.6869]
[1779264853060,36.64,77206.46,0.5,-0.31153,0.00014,24.70641]
[1779264854645,36.64,77207.37,0.5,-0.31139,0.00014,24.70217]
[1779264860109,36.63,77207.38,0.5,-0.31136,0.00014,24.70091]
[1779264861910,36.63,77207.38,0.5,-0.31136,0.00014,24.70091]
[1779264870179,36.61,77207.38,0.5,-0.3113,0.00014,24.69889]
[1779264878697,36.61,77207.38,0.5,-0.3113,0.00014,24.69889]
[1779264888305,36.59,77207.4,0.5,-0.31117,0.00014,24.69173]
[1779264893340,36.58,77204.09,0.5,-0.3116,0.00014,24.70544]
[1779264898375,36.58,77205.88,0.5,-0.31132,0.00014,24.69631]
[1779264903653,36.57,77204.3,0.5,-0.31152,0.00014,24.70253]
[1779264909452,36.56,77204.2,0.5,-0.31149,0.00014,24.70155]
[1779264911366,36.56,77204.2,0.5,-0.31149,0.00014,24.70155]
[1779264921039,36.55,77208.52,0.5,-0.31084,0.00014,24.68054]
[1779264926573,36.54,77209.33,0.5,-0.31069,0.00014,24.6757]
[1779264931040,36.54,77209.38,0.5,-0.31067,0.00014,24.67496]
[1779264931149,36.54,77209.38,0.5,-0.31067,0.00014,24.67496]
[1779264932927,36.54,77208.03,0.5,-0.31083,0.00014,24.6771]
[1779264933038,36.54,77208.2,0.5,-0.3108,0.00014,24.67617]
[1779264938657,36.54,77208.44,0.5,-0.31078,0.00014,24.67551]
[1779264943692,36.54,77208.07,0.5,-0.31084,0.00014,24.6775]
[1779264946043,36.54,77208.07,0.5,-0.31084,0.00014,24.6775]
[1779264952075,36.54,77207.22,0.5,-0.31097,0.00014,24.68172]
[1779264955776,36.54,77198.2,0.5,-0.31222,0.00014,24.72199]
[1779264961818,36.55,77197.69,0.5,-0.3123,0.00014,24.72434]
[1779264967860,36.55,77198.16,0.5,-0.31224,0.00014,24.72235]
[1779264973902,36.55,77193.3,0.5,-0.31291,0.00014,24.74389]
[1779264978937,36.55,77194.29,0.5,-0.31277,0.00014,24.73952]
[1779264984289,36.55,77198.84,0.5,-0.31214,0.00014,24.71946]
[1779264984842,36.55,77198.98,0.5,-0.31213,0.00014,24.71886]
[1779264990014,36.55,77199.47,0.5,-0.31206,0.00014,24.7168]
[1779264996055,36.55,77204.3,0.5,-0.31138,0.00014,24.69209]
[1779265001090,36.55,77204.68,0.5,-0.31133,0.00014,24.69061]
[1779265006341,36.55,77203.53,0.5,-0.3115,0.00014,24.69587]
[1779265015189,36.55,77203.93,0.5,-0.31145,0.00014,24.69445]
[1779265016359,36.55,77203.93,1.5,-0.31145,0.00014,24.69445]
[1779265022249,36.56,77204.51,1.5,-0.31138,0.00014,24.69212]
[1779265027284,36.56,77203.88,1.5,-0.31147,0.00014,24.69508]
[1779265032276,36.56,77203.43,1.5,-0.31154,0.00014,24.69719]
[1779265039368,36.56,77203.5,1.5,-0.31153,0.00014,24.69711]
[1779265044403,36.56,77204.75,1.5,-0.31136,0.00014,24.69169]
[1779265049182,36.56,77204.87,1.5,-0.31135,0.00014,24.69125]
[1779265051359,36.56,77215.75,1.5,-0.30985,0.00014,24.6429]
[1779265059416,36.56,77213.84,1.5,-0.31011,0.00014,24.64841]
[1779265059743,36.57,77213.17,1.5,-0.3102,0.00014,24.65155]
[1779265060359,36.57,77213.17,1.5,-0.3102,0.00014,24.65155]
[1779265070586,36.57,77203.25,1.5,-0.31159,0.00014,24.69615]
[1779265076487,36.57,77198.46,1.5,-0.31226,0.00014,24.71742]
[1779265077876,36.57,77197.45,1.5,-0.3124,0.00014,24.72189]
[1779265079890,36.57,77197.45,1.5,-0.3124,0.00014,24.72189]
[1779265081840,36.57,77198.11,1.5,-0.31231,0.00014,24.71899]
[1779265084266,36.57,77198.54,1.5,-0.31225,0.00014,24.71711]
[1779265085886,36.57,77198.21,1.5,-0.31229,0.00014,24.71859]
[1779265091736,36.57,77200.28,1.5,-0.31201,0.00014,24.70953]
[1779265092579,36.57,77200.28,1.5,-0.31201,0.00014,24.70953]
[1779265096001,36.57,77200.09,1.5,-0.31204,0.00014,24.71042]
[1779265103820,36.57,77200.01,1.5,-0.31205,0.00014,24.71091]
[1779265108855,36.57,77200.03,1.5,-0.31205,0.00014,24.7109]
[1779265113890,36.57,77200.06,1.5,-0.31203,0.00014,24.70732]
[1779265118924,36.57,77199.93,1.5,-0.31205,0.00014,24.70797]
[1779265124968,36.57,77200.05,1.5,-0.31204,0.00014,24.70753]
[1779265127788,36.57,77205.22,1.5,-0.31132,0.00014,24.68468]
[1779265131566,36.57,77205.72,1.5,-0.31126,0.00014,24.68259]
[1779265133973,36.58,77213.97,1.5,-0.31012,0.00014,24.64607]
[1779265133982,36.58,77213.97,1.5,-0.31012,0.00014,24.64607]
[1779265134299,36.58,77213.97,1.5,-0.31012,0.00014,24.64607]
[1779265135914,36.58,77215.35,1.5,-0.30994,0.00014,24.64006]
[1779265141085,36.58,77208.13,1.5,-0.31094,0.00014,24.67261]
[1779265144279,36.58,77208.13,1.5,-0.31094,0.00014,24.67261]
[1779265152162,36.58,77208.3,1.5,-0.31094,0.00014,24.67238]
[1779265153842,36.58,77208.3,1.5,-0.31094,0.00014,24.67238]
[1779265159211,36.58,77204.37,1.5,-0.31149,0.00014,24.69015]
[1779265163856,36.59,77204.31,1.5,-0.3115,0.00014,24.69054]
[1779265164326,36.59,77204.31,1.5,-0.3115,0.00014,24.69054]
[1779265165932,36.59,77204.36,1.5,-0.3115,0.00014,24.69037]
[1779265167828,36.59,77204.35,1.5,-0.3115,0.00014,24.69047]
[1779265173310,36.59,77205.1,1.5,-0.31138,0.00014,24.68379]
[1779265175759,36.59,77204.7,1.5,-0.31144,0.00014,24.68563]
[1779265177203,36.59,77205.42,1.5,-0.31134,0.00014,24.68246]
[1779265179712,36.59,77212.91,1.5,-0.31031,0.00014,24.64931]
[1779265179954,36.59,77212.91,1.5,-0.31031,0.00014,24.64931]
[1779265181481,36.59,77212.76,1.5,-0.31033,0.00014,24.65004]
[1779265184258,36.59,77212.69,1.5,-0.31035,0.00014,24.65054]
[1779265184687,36.59,77212.76,1.5,-0.31034,0.00014,24.65028]
[1779265186055,36.59,77212.92,1.5,-0.31032,0.00014,24.64963]
[1779265187426,36.59,77214.31,1.5,-0.31013,0.00014,24.6435]
[1779265187448,36.59,77214.31,1.5,-0.31013,0.00014,24.6435]
[1779265188914,36.59,77219.41,1.5,-0.30943,0.00014,24.62086]
[1779265189247,36.59,77219.41,1.5,-0.30943,0.00014,24.62086]
[1779265191959,36.59,77221.18,1.5,-0.30919,0.00014,24.61323]
[1779265192641,36.59,77221.18,1.5,-0.30919,0.00014,24.61323]
[1779265198487,36.6,77220.81,1.5,-0.30926,0.00014,24.61558]
[1779265200120,36.6,77220.88,1.5,-0.30926,0.00014,24.61536]
[1779265201291,36.6,77220.08,1.5,-0.30937,0.00014,24.61904]
[1779265202060,36.6,77220.81,1.5,-0.30927,0.00014,24.61587]
[1779265204821,36.6,77221.01,1.5,-0.30925,0.00014,24.61528]
[1779265214034,36.61,77221.02,1.5,-0.30927,0.00014,24.61576]
[1779265214653,36.61,77221.02,1.5,-0.30927,0.00014,24.61576]
[1779265220646,36.61,77222.29,1.5,-0.30912,0.00014,24.61124]
[1779265224380,36.61,77222.18,1.5,-0.30915,0.00014,24.61196]
[1779265224758,36.62,77222.21,1.5,-0.30915,0.00014,24.61205]
[1779265229573,36.62,77222.18,1.5,-0.30917,0.00014,24.61264]
[1779265230874,36.62,77215.82,1.5,-0.31005,0.00014,24.64128]
[1779265231989,36.62,77215.82,1.5,-0.31005,0.00014,24.64139]
[1779265235346,36.62,77213.0,1.5,-0.31043,0.00014,24.65059]
[1779265236384,36.62,77213.96,1.5,-0.3103,0.00014,24.64647]
[1779265236759,36.62,77213.93,1.5,-0.31031,0.00014,24.64668]
[1779265237814,36.62,77211.23,1.5,-0.31068,0.00014,24.65877]
[1779265238319,36.62,77211.23,1.5,-0.31068,0.00014,24.65877]
[1779265241054,36.63,77205.71,1.5,-0.31145,0.00014,24.68339]
[1779265246828,36.63,77204.72,1.5,-0.31159,0.00014,24.68802]
[1779265248072,36.63,77204.72,1.5,-0.31159,0.00014,24.68802]
[1779265248614,36.63,77204.72,1.5,-0.31159,0.00014,24.68802]
[1779265257908,36.63,77204.37,1.5,-0.31165,0.00014,24.68983]
[1779265262799,36.63,77204.37,1.5,-0.31165,0.00014,24.68983]
[1779265262850,36.63,77204.37,1.5,-0.31165,0.00014,24.68983]
[1779265264288,36.63,77199.85,1.5,-0.31227,0.00014,24.70986]
[1779265269992,36.63,77193.05,1.5,-0.31321,0.00014,24.73963]
[1779265271965,36.63,77192.83,1.5,-0.31324,0.00014,24.74057]
[1779265273394,36.63,77192.48,1.5,-0.31329,0.00014,24.74208]
[1779265273413,36.63,77192.48,1.5,-0.31329,0.00014,24.74208]
[1779265280069,36.63,77186.06,1.5,-0.31417,0.00014,24.76982]
[1779265284902,36.62,77186.03,1.5,-0.31417,0.00014,24.76981]
[1779265290140,36.62,77191.46,1.5,-0.31341,0.00014,24.74578]
[1779265295175,36.62,77190.91,1.5,-0.31346,0.00014,24.74457]
[1779265302224,36.62,77192.48,1.5,-0.31324,0.00014,24.73753]
[1779265308266,36.62,77192.26,1.5,-0.31327,0.00014,24.7384]
[1779265313301,36.62,77188.62,1.5,-0.31377,0.00014,24.75426]
[1779265313870,36.62,77188.62,1.5,-0.31377,0.00014,24.75426]
[1779265319323,36.62,77187.84,1.5,-0.31387,0.00014,24.75756]
[1779265320629,36.62,77174.9,1.5,-0.31567,0.00014,24.81383]
[1779265324668,36.62,77180.62,1.5,-0.31487,0.00014,24.78874]
[1779265329448,36.61,77174.2,1.5,-0.31575,0.00014,24.81636]
[1779265335454,36.61,77172.69,1.5,-0.31594,0.00014,24.82222]
[1779265340490,36.61,77172.04,1.5,-0.31602,0.00014,24.82456]
[1779265345526,36.6,77172.42,1.5,-0.31595,0.00014,24.82243]
[1779265350561,36.6,77171.16,1.5,-0.31611,0.00014,24.82739]
[1779265355597,36.6,77170.89,1.5,-0.31612,0.00014,24.82455]
[1779265360632,36.59,77170.85,1.5,-0.31611,0.00014,24.82422]
[1779265366532,36.59,77170.85,1.5,-0.31611,0.00014,24.82422]
[1779265366810,36.59,77170.85,1.5,-0.31611,0.00014,24.82422]
[1779265367918,36.59,77170.11,1.5,-0.31619,0.00014,24.82673]
[1779265367925,36.59,77170.11,1.5,-0.31619,0.00014,24.82673]
[1779265368158,36.59,77170.11,1.5,-0.31619,0.00014,24.82673]
[1779265368688,36.59,77153.65,1.5,-0.31848,0.00014,24.8975]
[1779265368988,36.59,77153.65,1.5,-0.31848,0.00014,24.8975]
[1779265371186,36.59,77154.61,1.5,-0.31835,0.00014,24.89347]
[1779265372647,36.59,77157.46,1.5,-0.31795,0.00014,24.88129]
[1779265379765,36.58,77158.78,1.5,-0.31774,0.00014,24.87449]
[1779265384800,36.58,77157.28,1.5,-0.31792,0.00014,24.88027]
[1779265389835,36.57,77157.61,1.5,-0.31786,0.00014,24.87817]
[1779265390267,36.57,77157.61,1.5,-0.31786,0.00014,24.87817]
[1779265394649,36.57,77157.79,1.5,-0.31782,0.00014,24.87686]
[1779265395772,36.57,77157.79,1.5,-0.31781,0.00014,24.87673]
[1779265400913,36.56,77149.12,1.5,-0.31899,0.00014,24.91287]
[1779265404422,36.56,77148.59,1.5,-0.31906,0.00014,24.91481]
[1779265409976,36.55,77144.51,1.5,-0.3196,0.00014,24.93104]
[1779265415166,36.54,77146.34,1.5,-0.3193,0.00014,24.91908]
[1779265416754,36.54,77144.42,1.5,-0.31956,0.00014,24.9271]
[1779265416756,36.54,77144.42,1.5,-0.31956,0.00014,24.9271]
[1779265418052,36.54,77142.15,1.5,-0.31987,0.00014,24.93643]
[1779265425083,36.53,77131.72,1.5,-0.3213,0.00014,24.97955]
[1779265427097,36.53,77141.42,1.5,-0.31993,0.00014,24.93814]
[1779265429536,36.53,77141.39,1.5,-0.31993,0.00014,24.93815]
[1779265429568,36.53,77141.39,1.5,-0.31993,0.00014,24.93815]
[1779265429806,36.53,77141.39,1.5,-0.31993,0.00014,24.93815]
[1779265430623,36.53,77149.87,1.5,-0.31874,0.00014,24.90172]
[1779265433138,36.53,77157.59,1.5,-0.31765,0.00014,24.86831]
[1779265435124,36.53,77163.76,1.5,-0.31678,0.00014,24.8416]
[1779265440189,36.52,77169.4,1.5,-0.31599,0.00014,24.81697]
[1779265443754,36.52,77168.85,1.5,-0.31606,0.00014,24.81931]
[1779265449251,36.52,77168.15,1.5,-0.31616,0.00014,24.82216]
[1779265453383,36.52,77169.38,1.5,-0.31598,0.00014,24.81675]
[1779265459595,36.52,77173.25,1.5,-0.31544,0.00014,24.79986]
[1779265465363,36.52,77173.13,1.5,-0.31546,0.00014,24.80032]
[1779265470399,36.52,77174.43,1.5,-0.31527,0.00014,24.79464]
[1779265475434,36.52,77176.79,1.5,-0.31493,0.00014,24.78084]
[1779265480468,36.52,77176.94,1.5,-0.31491,0.00014,24.78022]
[1779265485504,36.52,77176.47,1.5,-0.31497,0.00014,24.7823]
[1779265486028,36.52,77176.47,1.5,-0.31497,0.00014,24.7823]
[1779265491546,36.52,77178.69,1.5,-0.31466,0.00014,24.77248]
[1779265496581,36.52,77177.79,1.5,-0.31478,0.00014,24.77625]
[1779265501616,36.52,77179.57,1.5,-0.31453,0.00014,24.7683]
[1779265506651,36.52,77179.75,1.5,-0.3145,0.00014,24.76737]
[1779265511686,36.52,77178.47,1.5,-0.31467,0.00014,24.77283]
[1779265516723,36.52,77177.56,1.5,-0.31479,0.00014,24.77665]
[1779265521759,36.51,77176.81,1.5,-0.31489,0.00014,24.77975]
[1779265528808,36.51,77177.14,1.5,-0.31484,0.00014,24.77808]
[1779265534849,36.51,77177.32,1.5,-0.31479,0.00014,24.7736]
[1779265542134,36.51,77177.87,1.5,-0.31471,0.00014,24.77112]
[1779265547941,36.51,77188.75,1.5,-0.31319,0.00014,24.72327]
[1779265552976,36.51,77188.46,1.5,-0.31324,0.00014,24.72464]
[1779265558011,36.51,77188.28,1.5,-0.31327,0.00014,24.72551]
[1779265563048,36.51,77187.18,1.5,-0.31342,0.00014,24.73043]
[1779265568084,36.51,77182.67,1.5,-0.31405,0.00014,24.75025]
[1779265573119,36.51,77177.13,1.5,-0.31482,0.00014,24.77439]
[1779265578154,36.51,77176.85,1.5,-0.31485,0.00014,24.77545]
[1779265583189,36.51,77178.05,1.5,-0.31468,0.00014,24.77004]
[1779265588224,36.51,77178.01,1.5,-0.31468,0.00014,24.77006]
[1779265593259,36.51,77187.25,1.5,-0.31337,0.00014,24.72586]
[1779265594973,36.51,77187.25,1.5,-0.31337,0.00014,24.72586]
[1779265600308,36.51,77188.21,1.5,-0.31324,0.00014,24.7217]
[1779265605318,36.51,77184.66,1.5,-0.31373,0.00014,24.73734]
[1779265606006,36.51,77184.66,1.5,-0.31373,0.00014,24.73734]
[1779265614406,36.51,77187.89,1.5,-0.31328,0.00014,24.72314]
[1779265617016,36.51,77188.09,1.5,-0.31326,0.00014,24.72227]
[1779265621796,36.51,77188.41,1.5,-0.31321,0.00014,24.72091]
[1779265630521,36.51,77188.36,1.5,-0.31322,0.00014,24.72127]
[1779265635556,36.51,77185.33,1.5,-0.31365,0.00014,24.73464]
[1779265646636,36.51,77186.52,1.5,-0.31348,0.00014,24.72948]
[1779265651670,36.51,77179.66,1.5,-0.31442,0.00014,24.75607]
[1779265656706,36.51,77176.11,1.5,-0.31491,0.00014,24.77147]
[1779265661741,36.51,77176.87,1.5,-0.3148,0.00014,24.76796]
[1779265666775,36.51,77176.03,1.5,-0.31491,0.00014,24.77144]
[1779265671810,36.5,77176.72,1.5,-0.31481,0.00014,24.76823]
[1779265676973,36.5,77181.94,1.5,-0.31408,0.00014,24.74526]
[1779265683894,36.5,77181.22,1.5,-0.31418,0.00014,24.7483]
[1779265688800,36.5,77182.13,1.5,-0.31405,0.00014,24.74427]
[1779265690296,36.5,77181.28,1.5,-0.31416,0.00014,24.74797]
[1779265692699,36.5,77180.22,1.5,-0.31431,0.00014,24.75258]
[1779265697993,36.5,77179.78,1.5,-0.31437,0.00014,24.75438]
[1779265703029,36.5,77179.82,1.5,-0.31436,0.00014,24.75411]
[1779265709070,36.5,77179.26,1.5,-0.31444,0.00014,24.75644]
[1779265714107,36.5,77176.55,1.5,-0.31479,0.00014,24.76465]
[1779265719148,36.5,77181.24,1.5,-0.31413,0.00014,24.74397]
[1779265724184,36.5,77181.31,1.5,-0.31412,0.00014,24.74361]
[1779265724758,36.5,77181.31,1.5,-0.31412,0.00014,24.74361]
[1779265730225,36.5,77181.33,1.5,-0.31412,0.00014,24.74346]
[1779265732263,36.5,77181.33,1.5,-0.31412,0.00014,24.74343]
[1779265736117,36.5,77181.26,1.5,-0.31412,0.00014,24.74371]
[1779265741650,36.5,77180.19,1.5,-0.31427,0.00014,24.74835]
[1779265750370,36.5,77179.54,1.5,-0.31436,0.00014,24.75117]
[1779265755405,36.5,77184.64,1.5,-0.31365,0.00014,24.7288]
[1779265760440,36.5,77183.61,1.5,-0.3138,0.00014,24.73342]
[1779265765478,36.5,77184.8,1.5,-0.31363,0.00014,24.72826]
[1779265770515,36.5,77186.71,1.5,-0.31337,0.00014,24.71995]
[1779265775550,36.5,77185.03,1.5,-0.31359,0.00014,24.72393]
[1779265780586,36.5,77185.45,1.5,-0.31353,0.00014,24.72215]
[1779265785621,36.5,77185.38,1.5,-0.31354,0.00014,24.72251]
[1779265790711,36.5,77185.9,1.5,-0.31347,0.00014,24.72028]
[1779265795410,36.5,77186.36,1.5,-0.31341,0.00014,24.71832]
[1779265796322,36.5,77187.95,1.5,-0.31319,0.00014,24.71133]
[1779265796385,36.5,77187.95,1.5,-0.31319,0.00014,24.71133]
[1779265796442,36.5,77187.95,1.5,-0.31319,0.00014,24.71133]
[1779265796591,36.5,77187.95,1.5,-0.31319,0.00014,24.71133]
[1779265796678,36.5,77187.95,1.5,-0.31319,0.00014,24.71133]
[1779265796769,36.5,77187.95,1.5,-0.31319,0.00014,24.71133]
[1779265797096,36.5,77187.95,1.5,-0.31319,0.00014,24.71133]
[1779265798851,36.5,77201.51,1.5,-0.31131,0.00014,24.65139]
[1779265799760,36.5,77203.79,1.5,-0.31099,0.00014,24.64132]
[1779265800223,36.5,77203.79,1.5,-0.31099,0.00014,24.64132]
[1779265800256,36.5,77203.79,1.5,-0.31099,0.00014,24.64132]
[1779265800743,36.5,77206.52,1.5,-0.31062,0.00014,24.62925]
[1779265801680,36.5,77212.23,1.5,-0.30983,0.00014,24.60383]
[1779265804438,36.51,77214.45,1.5,-0.30953,0.00014,24.59428]
[1779265805788,36.51,77215.28,1.5,-0.30942,0.00014,24.59069]
[1779265807654,36.51,77215.57,1.5,-0.30939,0.00014,24.58967]
[1779265808147,36.51,77215.57,1.5,-0.30939,0.00014,24.58967]
[1779265808651,36.51,77215.67,1.5,-0.30938,0.00014,24.58936]
[1779265808679,36.51,77215.67,1.5,-0.30938,0.00014,24.58936]
[1779265809776,36.51,77218.01,1.5,-0.30906,0.00014,24.57899]
[1779265810054,36.51,77218.01,1.5,-0.30906,0.00014,24.57899]
[1779265810155,36.51,77220.21,1.5,-0.30876,0.00014,24.56925]
[1779265811335,36.51,77223.84,1.5,-0.30826,0.00014,24.55281]
[1779265811639,36.51,77223.84,1.5,-0.30826,0.00014,24.55281]
[1779265812708,36.51,77231.06,1.5,-0.30726,0.00014,24.5201]
[1779265812820,36.51,77243.56,1.5,-0.30553,0.00014,24.46321]
[1779265813468,36.51,77243.56,1.5,-0.30553,0.00014,24.46321]
[1779265815213,36.51,77246.91,1.5,-0.30507,0.00014,24.4479]
[1779265816535,36.51,77246.75,1.5,-0.3051,0.00014,24.44868]
[1779265821883,36.51,77247.05,1.5,-0.30506,0.00014,24.44743]
[1779265826918,36.51,77247.25,1.5,-0.30503,0.00014,24.4466]
[1779265830768,36.51,77247.09,1.5,-0.30506,0.00014,24.44738]
[1779265835984,36.51,77255.22,1.5,-0.30393,0.00014,24.40682]
[1779265841021,36.51,77255.76,1.5,-0.30386,0.00014,24.40458]
[1779265846064,36.52,77252.57,1.5,-0.3043,0.00014,24.41948]
[1779265851098,36.52,77257.9,1.5,-0.30358,0.00014,24.39515]
[1779265852080,36.52,77257.9,1.5,-0.30358,0.00014,24.39515]
[1779265854146,36.52,77259.39,1.5,-0.30338,0.00014,24.38841]
[1779265857069,36.52,77260.22,1.5,-0.30327,0.00014,24.38478]
[1779265857141,36.52,77261.47,1.5,-0.3031,0.00014,24.37909]
[1779265857500,36.52,77261.47,1.5,-0.3031,0.00014,24.37909]
[1779265860855,36.52,77261.44,1.5,-0.30309,0.00014,24.37867]
[1779265861013,36.52,77261.44,1.5,-0.30309,0.00014,24.37867]
[1779265861099,36.52,77261.44,1.5,-0.30309,0.00014,24.37867]
[1779265861594,36.51,77268.21,1.5,-0.30216,0.00014,24.34717]
[1779265862145,36.51,77268.21,1.5,-0.30216,0.00014,24.34717]
[1779265862769,36.52,77275.4,1.5,-0.30118,0.00014,24.31386]
[1779265863040,36.52,77275.4,1.5,-0.30118,0.00014,24.31386]
[1779265865883,36.51,77287.03,1.5,-0.29958,0.00014,24.25934]
[1779265869205,36.51,77287.57,1.5,-0.29951,0.00014,24.25673]
[1779265871124,36.51,77288.68,1.6,-0.29935,0.00014,24.25146]
[1779265871145,36.51,77288.68,1.6,-0.29935,0.00014,24.25146]
[1779265873234,36.51,77286.02,1.6,-0.29972,0.00014,24.26388]
[1779265873273,36.51,77286.02,1.6,-0.29972,0.00014,24.26388]
[1779265873295,36.51,77279.83,1.6,-0.30056,0.00014,24.29279]
[1779265873676,36.51,77279.83,1.6,-0.30056,0.00014,24.29279]
[1779265874290,36.51,77279.83,1.6,-0.30056,0.00014,24.29279]
[1779265874833,36.51,77272.99,1.6,-0.30149,0.00014,24.32465]
[1779265875381,36.51,77272.99,1.6,-0.30149,0.00014,24.32465]
[1779265876195,36.51,77270.28,1.6,-0.30187,0.00014,24.33739]
[1779265876205,36.51,77270.28,1.6,-0.30187,0.00014,24.33739]
[1779265876212,36.51,77270.28,1.6,-0.30187,0.00014,24.33739]
[1779265876367,36.51,77270.28,1.6,-0.30187,0.00014,24.33739]
[1779265876461,36.51,77264.28,1.6,-0.30269,0.00014,24.36531]
[1779265882318,36.52,77262.53,1.6,-0.30294,0.00014,24.37383]
[1779265887354,36.52,77262.04,1.6,-0.30302,0.00014,24.37648]
[1779265892388,36.52,77260.87,1.6,-0.30317,0.00014,24.3787]
[1779265895642,36.52,77260.43,1.6,-0.30324,0.00014,24.38088]
[1779265900577,36.52,77254.93,1.6,-0.304,0.00014,24.40655]
[1779265907494,36.53,77252.61,1.6,-0.30433,0.00014,24.41752]
[1779265913536,36.53,77252.04,1.6,-0.30441,0.00014,24.42034]
[1779265918571,36.53,77252.61,1.6,-0.30434,0.00014,24.4179]
[1779265923605,36.53,77259.34,1.6,-0.30342,0.00014,24.38714]
[1779265926193,36.53,77258.22,1.6,-0.30358,0.00014,24.39237]
[1779265926290,36.53,77259.33,1.6,-0.30343,0.00014,24.38732]
[1779265926468,36.53,77259.33,1.6,-0.30343,0.00014,24.38732]
[1779265931150,36.53,77267.74,1.6,-0.30227,0.00014,24.34821]
[1779265936552,36.53,77266.47,1.6,-0.30243,0.00014,24.35378]
[1779265939723,36.53,77268.53,1.6,-0.30215,0.00014,24.34413]
[1779265940011,36.53,77268.53,1.6,-0.30215,0.00014,24.34413]
[1779265940774,36.53,77272.02,1.6,-0.30167,0.00014,24.32784]
[1779265942013,36.53,77275.33,1.6,-0.30121,0.00014,24.31242]
[1779265947774,36.53,77278.56,1.6,-0.30077,0.00014,24.29734]
[1779265954823,36.53,77278.81,1.6,-0.30072,0.00014,24.2926]
[1779265959864,36.53,77279.62,1.6,-0.30061,0.00014,24.28884]
[1779265966913,36.53,77279.82,1.6,-0.30058,0.00014,24.28795]
[1779265971948,36.53,77279.05,1.6,-0.30069,0.00014,24.29158]
[1779265976983,36.53,77280.47,1.6,-0.3005,0.00014,24.285]
[1779265977542,36.53,77280.47,1.6,-0.3005,0.00014,24.285]
[1779265978601,36.53,77280.08,1.6,-0.30055,0.00014,24.28684]
[1779265984033,36.53,77279.32,1.6,-0.30065,0.00014,24.29045]
[1779265989069,36.53,77278.38,1.6,-0.30078,0.00014,24.29485]
[1779265994104,36.53,77278.12,1.6,-0.30082,0.00014,24.29608]
[1779265999139,36.53,77273.16,1.6,-0.3015,0.00014,24.31917]
[1779266001018,36.53,77273.84,1.6,-0.3014,0.00014,24.31599]
[1779266006187,36.53,77269.73,1.6,-0.30196,0.00014,24.33489]
[1779266009145,36.53,77269.71,1.6,-0.30196,0.00014,24.3349]
[1779266010303,36.53,77268.33,1.6,-0.30215,0.00014,24.34126]
[1779266017502,36.53,77267.09,1.6,-0.30231,0.00014,24.34393]
[1779266023307,36.53,77268.43,1.6,-0.30215,0.00014,24.33836]
[1779266028342,36.53,77268.04,1.6,-0.30221,0.00014,24.34055]
[1779266033377,36.54,77266.94,1.6,-0.30237,0.00014,24.34601]
[1779266038412,36.54,77265.76,1.6,-0.30254,0.00014,24.35182]
[1779266043446,36.54,77268.82,1.6,-0.30213,0.00014,24.33798]
[1779266046337,36.54,77268.92,1.6,-0.30212,0.00014,24.33766]
[1779266050453,36.54,77269.5,1.6,-0.30205,0.00014,24.33528]
[1779266054571,36.55,77268.78,1.6,-0.30216,0.00014,24.33899]
[1779266060567,36.55,77269.79,1.6,-0.30204,0.00014,24.33477]
[1779266060746,36.55,77269.79,1.6,-0.30204,0.00014,24.33477]
[1779266062809,36.55,77270.11,1.6,-0.30199,0.00014,24.33336]
[1779266068984,36.55,77269.89,1.6,-0.30204,0.00014,24.33494]
[1779266074666,36.56,77269.48,1.6,-0.30209,0.00014,24.33386]
[1779266075695,36.56,77269.48,1.6,-0.30209,0.00014,24.33386]
[1779266075706,36.56,77269.48,1.6,-0.30209,0.00014,24.33386]
[1779266075723,36.56,77269.48,1.6,-0.30209,0.00014,24.33386]
[1779266080928,36.55,77275.97,1.6,-0.3012,0.00014,24.30343]
[1779266086750,36.55,77276.17,1.6,-0.30114,0.00014,24.3015]
[1779266090199,36.55,77275.05,1.6,-0.30129,0.00014,24.30646]
[1779266096511,36.54,77271.44,1.6,-0.30176,0.00014,24.32242]
[1779266101855,36.54,77270.42,1.6,-0.30187,0.00014,24.32613]
[1779266106890,36.53,77270.36,1.6,-0.30186,0.00014,24.32567]
[1779266111925,36.53,77269.24,1.6,-0.30199,0.00014,24.33014]
[1779266116960,36.52,77265.26,1.6,-0.30251,0.00014,24.34782]
[1779266121995,36.52,77265.37,1.6,-0.30248,0.00014,24.3465]
[1779266127032,36.51,77266.02,1.6,-0.30237,0.00014,24.34267]
[1779266132066,36.51,77265.17,1.6,-0.30244,0.00014,24.34225]
[1779266136506,36.51,77265.37,1.6,-0.3024,0.00014,24.341]
[1779266142137,36.5,77265.32,1.6,-0.30237,0.00014,24.33994]
[1779266149186,36.49,77266.73,1.6,-0.30215,0.00014,24.33229]
[1779266154221,36.49,77268.58,1.6,-0.30188,0.00014,24.323]
[1779266159369,36.48,77270.96,1.6,-0.30154,0.00014,24.31138]
[1779266167095,36.48,77271.05,1.6,-0.30151,0.00014,24.31033]
[1779266172347,36.47,77270.7,1.6,-0.30152,0.00014,24.31086]
[1779266177344,36.47,77270.82,1.6,-0.30149,0.00014,24.30983]
[1779266183344,36.47,77270.53,1.6,-0.30152,0.00014,24.3106]
[1779266188459,36.46,77269.85,1.6,-0.30159,0.00014,24.31297]
[1779266194501,36.46,77269.41,1.6,-0.30161,0.00014,24.31074]
[1779266199535,36.46,77270.81,1.6,-0.3014,0.00014,24.30368]
[1779266205578,36.45,77269.12,1.6,-0.30162,0.00014,24.31091]
[1779266215953,36.45,77269.13,1.6,-0.30161,0.00014,24.31064]
[1779266223706,36.44,77269.93,1.6,-0.30145,0.00014,24.30521]
[1779266229749,36.44,77268.73,1.6,-0.3016,0.00014,24.31009]
[1779266234784,36.43,77268.98,1.6,-0.30155,0.00014,24.30842]
[1779266240826,36.43,77269.78,1.6,-0.30142,0.00014,24.30411]
[1779266246869,36.43,77268.99,1.6,-0.30152,0.00014,24.30721]
[1779266251904,36.42,77268.66,1.6,-0.30153,0.00014,24.30472]
[1779266256939,36.42,77268.63,1.6,-0.30152,0.00014,24.30439]
[1779266261975,36.42,77269.57,1.6,-0.30138,0.00014,24.29955]
[1779266267011,36.41,77269.64,1.6,-0.30136,0.00014,24.29879]
[1779266273053,36.41,77273.06,1.6,-0.30087,0.00014,24.28231]
[1779266279096,36.41,77274.85,1.6,-0.30062,0.00014,24.27359]
[1779266282831,36.41,77275.29,1.6,-0.30055,0.00014,24.27135]
[1779266282917,36.41,77275.29,1.6,-0.30055,0.00014,24.27135]
[1779266282920,36.41,77275.29,1.6,-0.30055,0.00014,24.27135]
[1779266283132,36.41,77275.29,1.6,-0.30055,0.00014,24.27135]
[1779266285138,36.41,77289.58,1.6,-0.2986,0.00014,24.20405]
[1779266286379,36.41,77289.58,1.6,-0.2986,0.00014,24.20405]
[1779266286577,36.41,77289.58,1.6,-0.2986,0.00014,24.20405]
[1779266286930,36.41,77289.75,1.6,-0.29857,0.00014,24.20325]
[1779266287421,36.41,77289.75,1.6,-0.29857,0.00014,24.20325]
[1779266289207,36.41,77293.55,1.6,-0.29806,0.00014,24.18531]
[1779266289653,36.41,77293.55,1.6,-0.29806,0.00014,24.18531]
[1779266289654,36.41,77293.55,1.6,-0.29806,0.00014,24.18531]
[1779266290713,36.41,77302.12,1.6,-0.29689,0.00014,24.14469]
[1779266292400,36.41,77303.14,1.6,-0.29675,0.00014,24.1399]
[1779266293943,36.41,77306.0,1.6,-0.29636,0.00014,24.12641]
[1779266293958,36.41,77306.0,1.6,-0.29636,0.00014,24.12641]
[1779266293969,36.41,77306.0,1.6,-0.29636,0.00014,24.12641]
[1779266293986,36.41,77306.0,1.6,-0.29636,0.00014,24.12641]
[1779266294612,36.41,77306.0,1.6,-0.29636,0.00014,24.12641]
[1779266296504,36.41,77315.73,1.6,-0.29505,0.00014,24.08008]
[1779266296836,36.41,77316.94,1.6,-0.29489,0.00014,24.0744]
[1779266299351,36.41,77317.04,1.6,-0.29488,0.00014,24.07419]
[1779266301041,36.41,77317.07,1.6,-0.29488,0.00014,24.0743]
[1779266306286,36.42,77312.44,1.6,-0.29553,0.00014,24.09714]
[1779266312328,36.42,77313.18,1.6,-0.29542,0.00014,24.09059]
[1779266312891,36.42,77313.18,1.6,-0.29542,0.00014,24.09059]
[1779266316274,36.42,77317.72,1.6,-0.29482,0.00014,24.06917]
[1779266317962,36.42,77326.94,1.6,-0.29357,0.00014,24.02509]
[1779266320980,36.43,77328.58,1.6,-0.29336,0.00014,24.01768]
[1779266321724,36.43,77328.58,1.6,-0.29336,0.00014,24.01768]
[1779266323675,36.43,77332.06,1.6,-0.2929,0.00014,24.00122]
[1779266323776,36.43,77332.92,1.6,-0.29279,0.00014,23.99725]
[1779266325838,36.43,77332.87,1.6,-0.29279,0.00014,23.99738]
[1779266326070,36.43,77335.07,1.6,-0.29249,0.00014,23.98663]
[1779266328105,36.43,77343.75,1.6,-0.29132,0.00013,23.94433]
[1779266329682,36.43,77345.4,1.6,-0.29109,0.00013,23.93624]
[1779266329929,36.43,77345.73,1.6,-0.29105,0.00013,23.93458]
[1779266329968,36.43,77345.73,1.6,-0.29105,0.00013,23.93458]
[1779266330012,36.43,77345.73,1.6,-0.29105,0.00013,23.93458]
[1779266330322,36.43,77345.73,1.6,-0.29105,0.00013,23.93458]
[1779266330455,36.43,77356.99,1.6,-0.28952,0.00013,23.87909]
[1779266331580,36.43,77356.99,1.6,-0.28952,0.00013,23.87909]
[1779266332299,36.43,77362.47,1.6,-0.28878,0.00013,23.8522]
[1779266334978,36.43,77363.12,1.6,-0.28871,0.00013,23.8495]
[1779266336908,36.43,77367.55,1.6,-0.28813,0.00013,23.82848]
[1779266336978,36.43,77367.55,1.6,-0.28813,0.00013,23.82848]
[1779266337040,36.43,77367.55,1.6,-0.28813,0.00013,23.82848]
[1779266337060,36.43,77367.55,1.6,-0.28813,0.00013,23.82848]
[1779266337093,36.43,77367.55,1.6,-0.28813,0.00013,23.82848]
[1779266337105,36.43,77367.55,1.6,-0.28813,0.00013,23.82848]
[1779266337664,36.43,77367.55,1.6,-0.28813,0.00013,23.82848]
[1779266338067,36.43,77367.55,1.6,-0.28813,0.00013,23.82848]
[1779266337747,36.43,77380.17,1.6,-0.28646,0.00013,23.76665]
[1779266338510,36.43,77410.16,1.6,-0.28246,0.00013,23.61679]
[1779266339261,36.43,77410.16,1.6,-0.28246,0.00013,23.61679]
[1779266339264,36.43,77410.16,1.6,-0.28246,0.00013,23.61679]
[1779266339278,36.43,77410.16,1.6,-0.28246,0.00013,23.61679]
[1779266339339,36.43,77410.16,1.6,-0.28246,0.00013,23.61679]
[1779266339457,36.43,77410.16,1.6,-0.28246,0.00013,23.61679]
[1779266339509,36.43,77410.16,1.6,-0.28246,0.00013,23.61679]
[1779266340274,36.43,77411.92,1.6,-0.28218,0.00013,23.60621]
[1779266340435,36.43,77411.92,1.6,-0.28218,0.00013,23.60621]
[1779266340656,36.43,77411.92,1.6,-0.28218,0.00013,23.60621]
[1779266340716,36.43,77411.92,1.6,-0.28218,0.00013,23.60621]
[1779266340892,36.43,77411.92,1.6,-0.28218,0.00013,23.60621]
[1779266340844,36.43,77396.33,1.6,-0.28426,0.00013,23.6845]
[1779266341135,36.43,77396.33,1.6,-0.28426,0.00013,23.6845]
[1779266342090,36.43,77396.33,1.6,-0.28426,0.00013,23.6845]
[1779266342092,36.43,77396.33,1.6,-0.28426,0.00013,23.6845]
[1779266342121,36.43,77396.33,1.6,-0.28426,0.00013,23.6845]
[1779266342567,36.43,77402.25,1.6,-0.28347,0.00013,23.65484]
[1779266342680,36.43,77402.25,1.6,-0.28347,0.00013,23.65484]
[1779266342869,36.42,77383.4,1.6,-0.28597,0.00013,23.74846]
[1779266342912,36.42,77383.4,1.6,-0.28597,0.00013,23.74846]
[1779266343282,36.42,77383.4,1.6,-0.28597,0.00013,23.74846]
[1779266344586,36.42,77380.2,1.6,-0.2864,0.00013,23.76459]
[1779266347359,36.43,77380.92,1.6,-0.28631,0.00013,23.76124]
[1779266351165,36.43,77380.03,1.6,-0.28644,0.00013,23.76613]
[1779266352183,36.43,77374.38,1.6,-0.2872,0.00013,23.79422]
[1779266353525,36.43,77374.47,1.6,-0.28719,0.00013,23.79385]
[1779266354908,36.43,77374.59,1.6,-0.28718,0.00013,23.79342]
[1779266357553,36.43,77369.02,1.6,-0.28793,0.00013,23.82107]
[1779266357568,36.43,77369.02,1.6,-0.28793,0.00013,23.82107]
[1779266357621,36.43,77369.02,1.6,-0.28793,0.00013,23.82107]
[1779266357803,36.43,77369.02,1.6,-0.28793,0.00013,23.82107]
[1779266357928,36.43,77369.02,1.6,-0.28793,0.00013,23.82107]
[1779266357955,36.43,77369.02,1.6,-0.28793,0.00013,23.82107]
[1779266357735,36.43,77376.42,1.6,-0.28694,0.00013,23.78456]
[1779266358096,36.43,77376.42,1.6,-0.28694,0.00013,23.78456]
[1779266358168,36.43,77376.42,1.6,-0.28694,0.00013,23.78456]
[1779266358503,36.43,77376.42,1.6,-0.28694,0.00013,23.78456]
[1779266358630,36.43,77376.42,1.6,-0.28694,0.00013,23.78456]
[1779266358633,36.43,77376.42,1.6,-0.28694,0.00013,23.78456]
[1779266358812,36.43,77420.09,1.6,-0.28113,0.00013,23.56602]
[1779266359695,36.43,77428.76,1.6,-0.27999,0.00013,23.52234]
[1779266360410,36.43,77428.76,1.6,-0.27999,0.00013,23.52234]
[1779266360958,36.45,77435.32,1.6,-0.2792,0.00013,23.49227]
[1779266361496,36.45,77435.32,1.6,-0.2792,0.00013,23.49227]
[1779266365724,36.5,77426.4,1.6,-0.28063,0.00013,23.54788]
[1779266365737,36.5,77412.65,1.6,-0.28246,0.00013,23.6175]
[1779266367440,36.5,77417.82,1.6,-0.28178,0.00013,23.5917]
[1779266368882,36.5,77425.13,1.6,-0.28082,0.00013,23.55504]
[1779266371302,36.5,77427.72,1.6,-0.28047,0.00013,23.54192]
[1779266371334,36.5,77427.72,1.6,-0.28047,0.00013,23.54192]
[1779266371430,36.5,77427.72,1.6,-0.28047,0.00013,23.54192]
[1779266371476,36.5,77427.72,1.6,-0.28047,0.00013,23.54192]
[1779266371534,36.5,77427.72,1.6,-0.28047,0.00013,23.54192]
[1779266371566,36.5,77427.72,1.6,-0.28047,0.00013,23.54192]
[1779266371660,36.5,77427.72,1.6,-0.28047,0.00013,23.54192]
[1779266371852,36.5,77427.72,1.6,-0.28047,0.00013,23.54192]
[1779266371868,36.5,77427.72,1.6,-0.28047,0.00013,23.54192]
[1779266371880,36.5,77454.54,1.6,-0.27692,0.00013,23.40149]
[1779266372321,36.5,77454.54,1.6,-0.27692,0.00013,23.40149]
[1779266372343,36.5,77454.54,1.6,-0.27692,0.00013,23.40149]
[1779266372700,36.5,77454.54,1.6,-0.27692,0.00013,23.40149]
[1779266372790,36.51,77474.77,1.6,-0.27429,0.00013,23.29809]
[1779266372941,36.51,77474.77,1.6,-0.27429,0.00013,23.29809]
[1779266373126,36.51,77474.77,1.6,-0.27429,0.00013,23.29809]
[1779266373336,36.51,77474.77,1.6,-0.27429,0.00013,23.29809]
[1779266373399,36.51,77474.77,1.6,-0.27429,0.00013,23.29809]
[1779266373775,36.51,77474.77,1.6,-0.27429,0.00013,23.29809]
[1779266373851,36.51,77474.77,1.6,-0.27429,0.00013,23.29809]
[1779266373856,36.51,77474.77,1.6,-0.27429,0.00013,23.29809]
[1779266373928,36.5,77482.22,1.6,-0.27329,0.00013,23.25818]
[1779266373974,36.5,77482.22,1.6,-0.27329,0.00013,23.25818]
[1779266375532,36.5,77485.84,1.6,-0.2728,0.00013,23.2385]
[1779266375917,36.49,77485.39,1.6,-0.27284,0.00013,23.24019]
[1779266378831,36.52,77472.62,1.6,-0.27464,0.00013,23.31222]
[1779266383867,36.55,77477.1,1.6,-0.27423,0.00013,23.29638]
[1779266384063,36.55,77477.1,1.6,-0.27423,0.00013,23.29638]
[1779266384069,36.55,77477.1,1.6,-0.27423,0.00013,23.29638]
[1779266387651,36.58,77474.31,1.6,-0.27475,0.00013,23.31724]
[1779266387894,36.59,77465.79,1.6,-0.27591,0.00013,23.36298]
[1779266389746,36.6,77468.16,1.6,-0.27563,0.00013,23.35222]
[1779266392925,36.62,77473.94,1.6,-0.27499,0.00013,23.32732]
[1779266393069,36.63,77469.36,1.6,-0.27563,0.00013,23.35257]
[1779266394077,36.63,77464.86,1.6,-0.27622,0.00013,23.37579]
[1779266394144,36.63,77464.86,1.6,-0.27622,0.00013,23.37579]
[1779266394574,36.63,77464.86,1.6,-0.27622,0.00013,23.37579]
[1779266394593,36.63,77464.86,1.6,-0.27622,0.00013,23.37579]
[1779266394778,36.63,77464.86,1.6,-0.27623,0.00013,23.37591]
[1779266395035,36.63,77464.86,1.6,-0.27623,0.00013,23.37591]
[1779266395467,36.63,77464.86,1.6,-0.27623,0.00013,23.37591]
[1779266395488,36.63,77464.86,1.6,-0.27623,0.00013,23.37591]
[1779266395530,36.63,77464.86,1.6,-0.27623,0.00013,23.37591]
[1779266395556,36.63,77464.86,1.6,-0.27623,0.00013,23.37591]
[1779266395750,36.63,77464.86,1.6,-0.27623,0.00013,23.37591]
[1779266395794,36.63,77464.86,1.6,-0.27623,0.00013,23.37591]
[1779266395894,36.62,77477.46,1.6,-0.27454,0.00013,23.30941]
[1779266396344,36.62,77477.46,1.6,-0.27454,0.00013,23.30941]
[1779266396813,36.62,77477.46,1.6,-0.27454,0.00013,23.30941]
[1779266396864,36.62,77495.25,1.6,-0.27221,0.00013,23.21655]
[1779266397674,36.62,77495.25,1.6,-0.27221,0.00013,23.21655]
[1779266398461,36.62,77495.64,1.6,-0.27216,0.00013,23.21444]
[1779266398534,36.62,77495.64,1.6,-0.27216,0.00013,23.21444]
[1779266398685,36.62,77495.64,1.6,-0.27216,0.00013,23.21444]
[1779266401360,36.61,77494.2,1.6,-0.27231,0.00013,23.22034]
[1779266401937,36.61,77494.2,1.6,-0.27231,0.00013,23.22034]
[1779266401503,36.61,77492.97,1.6,-0.27245,0.00013,23.22593]
[1779266402980,36.61,77487.02,1.6,-0.27326,0.00013,23.25843]
[1779266404748,36.61,77482.87,1.6,-0.2738,0.00013,23.2799]
[1779266405289,36.62,77478.89,1.6,-0.27433,0.00013,23.30086]
[1779266407094,36.62,77472.97,1.6,-0.2751,0.00013,23.33154]
[1779266409121,36.62,77476.56,1.6,-0.27464,0.00013,23.31339]
[1779266411213,36.62,77475.75,1.6,-0.27476,0.00013,23.31792]
[1779266411290,36.62,77475.75,1.6,-0.27476,0.00013,23.31792]
[1779266411685,36.62,77475.75,1.6,-0.27476,0.00013,23.31792]
[1779266412228,36.62,77474.09,1.6,-0.27498,0.00013,23.3268]
[1779266412944,36.62,77474.09,1.6,-0.27498,0.00013,23.3268]
[1779266412255,36.62,77460.09,1.6,-0.27681,0.00013,23.39861]
[1779266412999,36.62,77460.09,1.6,-0.27681,0.00013,23.39861]
[1779266413089,36.62,77451.5,1.6,-0.27793,0.00013,23.44252]
[1779266414336,36.62,77451.5,1.6,-0.27793,0.00013,23.44252]
[1779266414513,36.62,77451.5,1.6,-0.27793,0.00013,23.44252]
[1779266414539,36.62,77436.92,1.6,-0.27985,0.00013,23.51654]
[1779266416243,36.62,77431.06,1.6,-0.28062,0.00013,23.54609]
[1779266416357,36.62,77431.06,1.6,-0.28062,0.00013,23.54609]
[1779266416549,36.62,77431.06,1.6,-0.28062,0.00013,23.54609]
[1779266416579,36.62,77431.06,1.6,-0.28062,0.00013,23.54609]
[1779266416666,36.62,77431.06,1.6,-0.28062,0.00013,23.54609]
[1779266416737,36.62,77431.06,1.6,-0.28062,0.00013,23.54609]
[1779266416932,36.62,77431.06,1.6,-0.28062,0.00013,23.54609]
[1779266416935,36.62,77432.61,1.6,-0.2804,0.00013,23.53781]
[1779266417197,36.62,77432.61,1.6,-0.2804,0.00013,23.53781]
[1779266417516,36.62,77432.61,1.6,-0.2804,0.00013,23.53781]
[1779266417726,36.62,77432.61,1.6,-0.2804,0.00013,23.53781]
[1779266417757,36.62,77432.61,1.6,-0.2804,0.00013,23.53781]
[1779266417807,36.62,77469.69,1.6,-0.27554,0.00013,23.34881]
[1779266418175,36.62,77469.69,1.6,-0.27554,0.00013,23.34881]
[1779266418588,36.62,77469.69,1.6,-0.27554,0.00013,23.34881]
[1779266418674,36.62,77469.69,1.6,-0.27554,0.00013,23.34881]
[1779266418712,36.62,77469.69,1.6,-0.27554,0.00013,23.34881]
[1779266418757,36.62,77469.69,1.6,-0.27554,0.00013,23.34881]
[1779266419131,36.62,77473.8,1.6,-0.275,0.00013,23.32748]
[1779266420751,36.62,77478.53,1.6,-0.27438,0.00013,23.30312]
[1779266423497,36.62,77480.27,1.6,-0.27414,0.00013,23.29363]
[1779266423595,36.62,77480.27,1.6,-0.27414,0.00013,23.29363]
[1779266423942,36.62,77480.27,1.6,-0.27414,0.00013,23.29363]
[1779266423801,36.61,77490.29,1.6,-0.27281,0.00013,23.24055]
[1779266425392,36.61,77497.73,1.6,-0.27185,0.00013,23.2019]
[1779266425462,36.61,77497.73,1.6,-0.27185,0.00013,23.2019]
[1779266425523,36.61,77497.73,1.6,-0.27185,0.00013,23.2019]
[1779266425713,36.61,77497.73,1.6,-0.27185,0.00013,23.2019]
[1779266427277,36.6,77496.96,1.6,-0.27192,0.00013,23.20458]
[1779266429097,36.6,77496.42,1.6,-0.27195,0.00013,23.20605]
[1779266431122,36.59,77494.18,1.6,-0.27221,0.00013,23.21626]
[1779266433240,36.59,77506.85,1.6,-0.27053,0.00013,23.14565]
[1779266438275,36.59,77506.86,1.6,-0.27052,0.00013,23.14544]
[1779266443309,36.59,77508.17,1.6,-0.27035,0.00013,23.1387]
[1779266448604,36.59,77508.58,1.6,-0.27031,0.00013,23.13693]
[1779266448837,36.59,77508.58,1.6,-0.27031,0.00013,23.13693]
[1779266448930,36.59,77508.58,1.6,-0.27031,0.00013,23.13693]
[1779266449085,36.59,77511.37,1.6,-0.26996,0.00013,23.12267]
[1779266449402,36.59,77511.37,1.6,-0.26996,0.00013,23.12267]
[1779266449665,36.59,77511.37,1.6,-0.26996,0.00013,23.12267]
[1779266449775,36.59,77511.37,1.6,-0.26996,0.00013,23.12267]
[1779266449877,36.6,77532.45,1.6,-0.26727,0.00013,23.01309]
[1779266450400,36.6,77532.45,1.6,-0.26727,0.00013,23.01309]
[1779266450411,36.6,77532.45,1.6,-0.26727,0.00013,23.01309]
[1779266450488,36.6,77532.45,1.6,-0.26727,0.00013,23.01309]
[1779266450582,36.6,77532.45,1.6,-0.26727,0.00013,23.01309]
[1779266450635,36.6,77535.42,1.6,-0.26689,0.00013,22.99739]
[1779266451029,36.6,77535.42,1.6,-0.26689,0.00013,22.99739]
[1779266451076,36.6,77535.42,1.6,-0.26689,0.00013,22.99739]
[1779266451616,36.6,77535.42,1.6,-0.26689,0.00013,22.99739]
[1779266452765,36.6,77532.73,1.6,-0.26724,0.00013,23.01151]
[1779266453360,36.6,77533.54,1.6,-0.26713,0.00013,23.00699]
[1779266453425,36.6,77533.54,1.6,-0.26713,0.00013,23.00699]
[1779266453526,36.6,77524.02,1.6,-0.26835,0.00013,23.05724]
[1779266454045,36.6,77524.02,1.6,-0.26835,0.00013,23.05724]
[1779266457076,36.59,77527.85,1.6,-0.26784,0.00013,23.03624]
[1779266457409,36.59,77526.17,1.6,-0.26805,0.00013,23.04484]
[1779266458207,36.59,77526.17,1.6,-0.26805,0.00013,23.04484]
[1779266458811,36.59,77526.17,1.6,-0.26805,0.00013,23.04484]
[1779266459933,36.59,77525.91,1.6,-0.26809,0.00013,23.04644]
[1779266460015,36.59,77527.18,1.6,-0.26793,0.00013,23.03985]
[1779266460686,36.59,77527.18,1.6,-0.26793,0.00013,23.03985]
[1779266462101,36.59,77530.31,1.6,-0.26751,0.00013,23.0228]
[1779266462239,36.59,77530.31,1.6,-0.26751,0.00013,23.0228]
[1779266462249,36.59,77530.31,1.6,-0.26751,0.00013,23.0228]
[1779266462403,36.59,77530.31,1.6,-0.26751,0.00013,23.0228]
[1779266462842,36.59,77530.31,1.6,-0.26751,0.00013,23.0228]
[1779266462921,36.59,77529.65,1.6,-0.26759,0.00013,23.02604]
[1779266463456,36.59,77520.26,1.6,-0.2688,0.00013,23.07554]
[1779266468515,36.59,77519.2,1.6,-0.26894,0.00013,23.08143]
[1779266473851,36.59,77512.48,1.6,-0.26982,0.00013,23.11695]
[1779266475855,36.59,77512.07,1.6,-0.26987,0.00013,23.11916]
[1779266481541,36.59,77513.27,1.6,-0.26972,0.00013,23.11302]
[1779266484624,36.59,77513.09,1.6,-0.26975,0.00013,23.11404]
[1779266485588,36.59,77512.98,1.6,-0.26976,0.00013,23.11464]
[1779266486946,36.59,77512.56,1.6,-0.26981,0.00013,23.11685]
[1779266487113,36.59,77511.22,1.6,-0.26999,0.00013,23.12389]
[1779266487144,36.59,77511.22,1.6,-0.26999,0.00013,23.12389]
[1779266487272,36.59,77511.22,1.6,-0.26999,0.00013,23.12389]
[1779266487304,36.59,77511.22,1.6,-0.26999,0.00013,23.12389]
[1779266487316,36.59,77511.22,1.6,-0.26999,0.00013,23.12389]
[1779266487468,36.59,77511.22,1.6,-0.26999,0.00013,23.12389]
[1779266487638,36.59,77511.22,1.6,-0.26999,0.00013,23.12389]
[1779266487760,36.59,77511.22,1.6,-0.26999,0.00013,23.12389]
[1779266487766,36.59,77511.22,1.6,-0.26999,0.00013,23.12389]
[1779266487890,36.59,77480.09,1.6,-0.27403,0.00013,23.28587]
[1779266488827,36.59,77471.47,1.6,-0.27515,0.00013,23.33053]
[1779266489379,36.59,77471.47,1.6,-0.27515,0.00013,23.33053]
[1779266493652,36.6,77468.36,1.6,-0.27555,0.00013,23.34346]
[1779266495683,36.6,77457.28,1.6,-0.27701,0.00013,23.40063]
[1779266499183,36.6,77457.27,1.6,-0.27702,0.00013,23.4009]
[1779266504280,36.6,77461.37,1.6,-0.27649,0.00013,23.38028]
[1779266509549,36.61,77462.07,1.6,-0.27643,0.00013,23.37806]
[1779266510571,36.61,77462.29,1.6,-0.27642,0.00013,23.37784]
[1779266510589,36.61,77462.29,1.6,-0.27642,0.00013,23.37784]
[1779266511128,36.62,77459.76,1.6,-0.27678,0.00013,23.39168]
[1779266511137,36.62,77459.76,1.6,-0.27678,0.00013,23.39168]
[1779266511381,36.62,77459.76,1.6,-0.27678,0.00013,23.39168]
[1779266513634,36.62,77456.61,1.6,-0.27721,0.00013,23.40853]
[1779266514341,36.62,77456.69,1.6,-0.27722,0.00013,23.40924]
[1779266519853,36.63,77456.81,1.6,-0.27723,0.00013,23.4094]
[1779266524888,36.63,77455.9,1.6,-0.27736,0.00013,23.41479]
[1779266528917,36.63,77441.32,1.6,-0.27929,0.00013,23.48946]
[1779266529787,36.63,77441.32,1.6,-0.27929,0.00013,23.48946]
[1779266532806,36.63,77431.86,1.6,-0.28053,0.00013,23.53713]
[1779266535121,36.63,77433.08,1.6,-0.28035,0.00013,23.53019]
[1779266539619,36.62,77433.9,1.6,-0.28018,0.00013,23.52353]
[1779266543213,36.61,77428.06,1.6,-0.28089,0.00013,23.5505]
[1779266543803,36.61,77428.06,1.6,-0.28089,0.00013,23.5505]
[1779266543988,36.61,77428.06,1.6,-0.28089,0.00013,23.5505]
[1779266544735,36.6,77426.6,1.6,-0.28106,0.00013,23.55703]
[1779266544990,36.6,77426.6,1.6,-0.28106,0.00013,23.55703]
[1779266545001,36.6,77426.6,1.6,-0.28106,0.00013,23.55703]
[1779266545034,36.6,77416.02,1.6,-0.28243,0.00013,23.60931]
[1779266546024,36.6,77416.02,1.6,-0.28243,0.00013,23.60931]
[1779266547231,36.6,77416.35,1.6,-0.28238,0.00013,23.60738]
[1779266547236,36.6,77416.35,1.6,-0.28238,0.00013,23.60738]
[1779266547380,36.6,77416.35,1.6,-0.28238,0.00013,23.60738]
[1779266547616,36.6,77416.35,1.6,-0.28238,0.00013,23.60738]
[1779266547689,36.6,77416.35,1.6,-0.28238,0.00013,23.60738]
[1779266548589,36.59,77416.08,1.6,-0.28239,0.00013,23.60736]
[1779266549612,36.58,77415.3,1.6,-0.28246,0.00013,23.60992]
[1779266553495,36.56,77415.66,1.6,-0.28226,0.00013,23.59932]
[1779266559132,36.53,77418.48,1.6,-0.28173,0.00013,23.57896]
[1779266563886,36.51,77418.09,1.6,-0.28172,0.00013,23.57828]
[1779266563899,36.51,77418.09,1.6,-0.28172,0.00013,23.57828]
[1779266569202,36.49,77421.2,1.6,-0.28119,0.00013,23.55778]
[1779266574251,36.48,77421.47,1.6,-0.28111,0.00013,23.55477]
[1779266574649,36.48,77421.47,1.6,-0.28111,0.00013,23.55477]
[1779266574654,36.48,77421.47,1.6,-0.28111,0.00013,23.55477]
[1779266575070,36.48,77421.47,1.6,-0.28111,0.00013,23.55477]
[1779266576022,36.47,77422.4,1.6,-0.28095,0.00013,23.54865]
[1779266579033,36.47,77424.76,1.6,-0.28062,0.00013,23.53593]
[1779266580758,36.47,77430.12,1.6,-0.2799,0.00013,23.50846]
[1779266580760,36.47,77430.12,1.6,-0.2799,0.00013,23.50846]
[1779266581849,36.47,77428.21,1.6,-0.28015,0.00013,23.51802]
[1779266582202,36.47,77428.29,1.6,-0.28014,0.00013,23.5175]
[1779266585013,36.47,77425.11,1.6,-0.28056,0.00013,23.5336]
[1779266588535,36.47,77423.52,1.6,-0.28077,0.00013,23.54153]
[1779266588732,36.47,77423.52,1.6,-0.28077,0.00013,23.54153]
[1779266590830,36.47,77425.83,1.6,-0.28046,0.00013,23.52976]
[1779266591089,36.47,77425.83,1.6,-0.28046,0.00013,23.52976]
[1779266591752,36.47,77425.82,1.6,-0.28046,0.00013,23.52976]
[1779266597404,36.47,77425.85,1.6,-0.28045,0.00013,23.52946]
[1779266602439,36.47,77430.53,1.6,-0.27983,0.00013,23.50559]
[1779266607554,36.47,77436.32,1.6,-0.27908,0.00013,23.47683]
[1779266609644,36.47,77436.17,1.6,-0.27912,0.00013,23.47814]
[1779266615778,36.48,77439.31,1.6,-0.2787,0.00013,23.45938]
[1779266618985,36.48,77439.31,1.6,-0.2787,0.00013,23.45946]
[1779266624056,36.48,77439.04,1.6,-0.27875,0.00013,23.46116]
[1779266629630,36.49,77443.74,1.6,-0.27817,0.00013,23.43904]
[1779266634665,36.49,77443.29,1.6,-0.27825,0.00013,23.44219]
[1779266638110,36.49,77442.74,1.6,-0.27833,0.00013,23.44511]
[1779266642338,36.5,77443.02,1.6,-0.27835,0.00013,23.44604]
[1779266642723,36.5,77453.01,1.6,-0.27704,0.00013,23.39495]
[1779266649771,36.54,77457.58,1.6,-0.27661,0.00013,23.37876]
[1779266650968,36.54,77457.58,1.6,-0.27661,0.00013,23.37876]
[1779266651057,36.55,77459.93,1.6,-0.27636,0.00013,23.36894]
[1779266656820,36.48,77455.7,1.6,-0.27658,0.00013,23.37696]
[1779266659106,36.47,77456.06,1.6,-0.27648,0.00013,23.37287]
[1779266659913,36.46,77456.44,1.6,-0.27638,0.00013,23.36874]
[1779266660005,36.45,77451.24,1.6,-0.27701,0.00013,23.39335]
[1779266665227,36.47,77450.93,1.6,-0.27716,0.00013,23.39953]
[1779266665241,36.47,77450.93,1.6,-0.27716,0.00013,23.39953]
[1779266670820,36.51,77457.37,1.6,-0.2765,0.00013,23.37409]
[1779266677474,36.55,77457.28,1.6,-0.27668,0.00013,23.3786]
[1779266683009,36.57,77451.57,1.6,-0.27754,0.00013,23.41265]
[1779266688048,36.58,77448.06,1.6,-0.27807,0.00013,23.43336]
[1779266693083,36.59,77447.54,1.6,-0.27819,0.00013,23.43821]
[1779266698119,36.6,77447.0,1.6,-0.27831,0.00013,23.44285]
[1779266703155,36.61,77447.36,1.6,-0.2783,0.00013,23.4427]
[1779266708190,36.62,77447.78,1.6,-0.27829,0.00013,23.44223]
[1779266710976,36.62,77449.21,1.6,-0.27812,0.00013,23.43562]
[1779266712840,36.63,77457.3,1.6,-0.27708,0.00013,23.39544]
[1779266713323,36.63,77458.17,1.6,-0.27699,0.00013,23.39179]
[1779266719267,36.65,77456.51,1.6,-0.27732,0.00013,23.40485]
[1779266724302,36.66,77457.59,1.6,-0.27723,0.00013,23.40153]
[1779266729114,36.66,77456.18,1.6,-0.27742,0.00013,23.409]
[1779266730344,36.66,77447.96,1.6,-0.2785,0.00013,23.45091]
[1779266731817,36.66,77447.96,1.6,-0.2785,0.00013,23.45091]
[1779266738270,36.66,77448.14,1.6,-0.27846,0.00013,23.44653]
[1779266743860,36.66,77449.14,1.6,-0.27833,0.00013,23.44158]
[1779266748128,36.67,77449.8,1.6,-0.27825,0.00013,23.43837]
[1779266749326,36.67,77449.05,1.6,-0.27835,0.00013,23.44223]
[1779266753839,36.67,77446.38,1.6,-0.2787,0.00013,23.45584]
[1779266759549,36.67,77447.14,1.6,-0.2786,0.00013,23.45207]
[1779266764584,36.67,77448.82,1.6,-0.27838,0.00013,23.44363]
[1779266769621,36.67,77448.57,1.6,-0.27842,0.00013,23.44501]
[1779266774655,36.67,77448.51,1.6,-0.27843,0.00013,23.44544]
[1779266779660,36.67,77448.82,1.6,-0.27839,0.00013,23.44395]
[1779266780389,36.67,77448.82,1.6,-0.27839,0.00013,23.44395]
[1779266780698,36.67,77460.42,1.6,-0.27687,0.00013,23.38495]
[1779266786113,36.69,77465.26,1.6,-0.27633,0.00013,23.36403]
[1779266786195,36.7,77464.81,1.6,-0.27644,0.00013,23.36836]
[1779266791778,36.64,77466.09,1.6,-0.27597,0.00013,23.34639]
[1779266796814,36.61,77463.49,1.6,-0.27614,0.00013,23.35276]
[1779266798913,36.61,77463.48,1.6,-0.27613,0.00013,23.35259]
[1779266798926,36.6,77455.49,1.6,-0.27712,0.00013,23.39106]
[1779266804869,36.6,77448.46,1.6,-0.27807,0.00013,23.42817]
[1779266809904,36.6,77447.9,1.6,-0.27816,0.00013,23.43171]
[1779266814939,36.61,77447.18,1.6,-0.27828,0.00013,23.43603]
[1779266819974,36.61,77444.34,1.6,-0.27865,0.00013,23.4506]
[1779266824569,36.61,77447.5,1.6,-0.27826,0.00013,23.43563]
[1779266825643,36.62,77447.46,1.6,-0.27828,0.00013,23.43617]
[1779266831052,36.63,77444.97,1.6,-0.27865,0.00013,23.45083]
[1779266836088,36.63,77446.15,1.6,-0.27851,0.00013,23.44533]
[1779266840765,36.63,77442.36,1.6,-0.27901,0.00013,23.4647]
[1779266844707,36.63,77434.33,1.6,-0.28007,0.00013,23.50534]
[1779266845054,36.63,77434.33,1.6,-0.28007,0.00013,23.50534]
[1779266845530,36.63,77433.59,1.6,-0.28016,0.00013,23.50904]
[1779266851193,36.63,77430.71,1.6,-0.28051,0.00013,23.51963]
[1779266854042,36.63,77430.47,1.6,-0.28054,0.00013,23.52073]
[1779266859250,36.62,77430.5,1.6,-0.28053,0.00013,23.52024]
[1779266862236,36.62,77430.32,1.6,-0.28055,0.00013,23.52103]
[1779266862251,36.62,77430.32,1.6,-0.28055,0.00013,23.52103]
[1779266863293,36.62,77429.91,1.6,-0.2806,0.00013,23.52304]
[1779266873349,36.62,77427.09,1.6,-0.28096,0.00013,23.53646]
[1779266878384,36.62,77426.85,1.6,-0.28098,0.00013,23.5373]
[1779266878750,36.62,77426.85,1.6,-0.28098,0.00013,23.5373]
[1779266879355,36.62,77426.85,1.6,-0.28098,0.00013,23.5373]
[1779266879378,36.62,77426.85,1.6,-0.28098,0.00013,23.5373]
[1779266880768,36.62,77418.8,1.6,-0.28204,0.00013,23.57761]
[1779266880774,36.62,77418.8,1.6,-0.28204,0.00013,23.57761]
[1779266881545,36.62,77417.96,1.6,-0.28215,0.00013,23.58171]
[1779266882084,36.62,77417.96,1.6,-0.28215,0.00013,23.58171]
[1779266882356,36.62,77417.96,1.6,-0.28215,0.00013,23.58171]
[1779266882677,36.62,77417.99,1.6,-0.28214,0.00013,23.58144]
[1779266883997,36.62,77417.99,1.6,-0.28214,0.00013,23.58144]
[1779266883999,36.62,77417.99,1.6,-0.28214,0.00013,23.58144]
[1779266885549,36.61,77417.44,1.6,-0.2822,0.00013,23.58385]
[1779266886718,36.61,77417.78,1.6,-0.28215,0.00013,23.58202]
[1779266887185,36.61,77417.78,1.6,-0.28215,0.00013,23.58202]
[1779266887635,36.61,77419.64,1.6,-0.28191,0.00013,23.57257]
[1779266887791,36.61,77419.64,1.6,-0.28191,0.00013,23.57257]
[1779266890090,36.61,77421.03,1.6,-0.28172,0.00013,23.56538]
[1779266893372,36.61,77420.96,1.6,-0.28172,0.00013,23.56543]
[1779266895087,36.61,77423.79,1.6,-0.28134,0.00013,23.551]
[1779266900541,36.61,77413.25,1.6,-0.28272,0.00013,23.60338]
[1779266905152,36.6,77413.01,1.6,-0.28274,0.00013,23.60419]
[1779266910612,36.6,77415.44,1.6,-0.2824,0.00013,23.59106]
[1779266916655,36.6,77416.7,1.6,-0.28219,0.00013,23.58044]
[1779266917679,36.6,77416.7,1.6,-0.28219,0.00013,23.58044]
[1779266919114,36.6,77418.98,1.6,-0.28189,0.00013,23.5689]
[1779266920775,36.6,77420.88,1.6,-0.28163,0.00013,23.55918]
[1779266926724,36.59,77420.37,1.6,-0.28169,0.00013,23.56118]
[1779266931055,36.59,77420.2,1.6,-0.2817,0.00013,23.5618]
[1779266932789,36.59,77419.87,1.6,-0.28174,0.00013,23.5633]
[1779266933749,36.59,77419.87,1.6,-0.28174,0.00013,23.56323]
[1779266935214,36.59,77420.07,1.6,-0.28171,0.00013,23.56207]
[1779266935500,36.59,77420.07,1.6,-0.28171,0.00013,23.56207]
[1779266936044,36.59,77417.03,1.6,-0.28211,0.00013,23.57725]
[1779266939947,36.59,77412.53,1.6,-0.2827,0.00013,23.59948]
[1779266940684,36.59,77412.78,1.6,-0.28266,0.00013,23.59811]
[1779266942728,36.59,77412.75,1.6,-0.28266,0.00013,23.59804]
[1779266945612,36.58,77412.76,1.6,-0.28265,0.00013,23.59766]
[1779266945615,36.58,77412.76,1.6,-0.28265,0.00013,23.59766]
[1779266946043,36.58,77412.76,1.6,-0.28265,0.00013,23.59766]
[1779266951911,36.58,77410.01,1.6,-0.283,0.00013,23.61068]
[1779266955287,36.58,77409.89,1.6,-0.28301,0.00013,23.61116]
[1779266955309,36.58,77409.89,1.6,-0.28301,0.00013,23.61116]
[1779266955447,36.58,77409.89,1.6,-0.28301,0.00013,23.61116]
[1779266960978,36.57,77402.81,1.6,-0.28392,0.00013,23.64544]
[1779266966012,36.57,77403.52,1.6,-0.28381,0.00013,23.64114]
[1779266966585,36.57,77403.52,1.6,-0.28381,0.00013,23.64114]
[1779266972054,36.57,77402.7,1.6,-0.28387,0.00013,23.64077]
[1779266977088,36.56,77403.16,1.6,-0.28379,0.00013,23.63765]
[1779266982123,36.56,77403.04,1.6,-0.28379,0.00013,23.6376]
[1779266987159,36.54,77402.54,1.6,-0.28379,0.00013,23.63721]
[1779266992193,36.51,77400.69,1.6,-0.28388,0.00013,23.64031]
[1779266997229,36.51,77401.86,1.6,-0.28368,0.00013,23.63286]
[1779267002264,36.5,77406.55,1.6,-0.28305,0.00013,23.60884]
[1779267004624,36.5,77407.13,1.6,-0.28296,0.00013,23.60577]
[1779267005673,36.5,77413.78,1.6,-0.28208,0.00013,23.57228]
[1779267010728,36.5,77414.45,1.6,-0.28199,0.00013,23.56874]
[1779267010731,36.5,77414.45,1.6,-0.28199,0.00013,23.56874]
[1779267011710,36.5,77414.45,1.6,-0.28199,0.00013,23.5687]
[1779267012638,36.5,77414.65,1.6,-0.28196,0.00013,23.56761]
[1779267013191,36.5,77414.65,1.6,-0.28196,0.00013,23.56761]
[1779267013562,36.5,77414.65,1.6,-0.28196,0.00013,23.56761]
[1779267013654,36.5,77418.62,1.6,-0.28143,0.00013,23.54756]
[1779267015122,36.5,77418.97,1.6,-0.28138,0.00013,23.54577]
[1779267015355,36.5,77418.97,1.6,-0.28138,0.00013,23.54577]
[1779267018142,36.5,77423.18,1.6,-0.28082,0.00013,23.52447]
[1779267018376,36.5,77432.51,1.6,-0.27959,0.00013,23.47719]
[1779267023412,36.5,77425.13,1.6,-0.28057,0.00013,23.51478]
[1779267028447,36.5,77428.88,1.6,-0.28008,0.00013,23.49582]
[1779267029965,36.5,77431.46,1.6,-0.27974,0.00013,23.48275]
[1779267035496,36.5,77431.62,1.6,-0.2797,0.00013,23.4785]
[1779267040530,36.5,77430.59,1.6,-0.27984,0.00013,23.48388]
[1779267045566,36.5,77426.77,1.6,-0.28034,0.00013,23.50333]
[1779267050601,36.5,77426.05,1.6,-0.28044,0.00013,23.50696]
[1779267055636,36.5,77425.53,1.6,-0.28051,0.00013,23.50956]
[1779267056578,36.5,77425.53,1.6,-0.28051,0.00013,23.50956]
[1779267058168,36.5,77422.3,1.6,-0.28093,0.00013,23.52587]
[1779267059809,36.5,77419.13,1.6,-0.28135,0.00013,23.54181]
[1779267065706,36.5,77417.87,1.6,-0.28151,0.00013,23.54784]
[1779267067083,36.5,77417.87,1.6,-0.28151,0.00013,23.54784]
[1779267068739,36.5,77416.38,1.6,-0.28171,0.00013,23.55523]
[1779267074769,36.5,77415.06,1.6,-0.28187,0.00013,23.5614]
[1779267079803,36.5,77414.27,1.6,-0.28196,0.00013,23.56499]
[1779267081966,36.49,77414.21,1.6,-0.28197,0.00013,23.56512]
[1779267082083,36.49,77414.21,1.6,-0.28197,0.00013,23.56512]
[1779267082137,36.49,77414.21,1.6,-0.28197,0.00013,23.56512]
[1779267082996,36.49,77412.03,1.6,-0.28225,0.00013,23.576]
[1779267085183,36.49,77405.59,1.6,-0.28311,0.00013,23.60823]
[1779267085414,36.49,77405.59,1.6,-0.28311,0.00013,23.60823]
[1779267085418,36.49,77405.59,1.6,-0.28311,0.00013,23.60823]
[1779267086019,36.49,77394.34,1.6,-0.2846,0.00013,23.66423]
[1779267092900,36.49,77390.22,1.6,-0.28509,0.00013,23.67979]
[1779267097938,36.48,77392.09,1.6,-0.28482,0.00013,23.66951]
[1779267102973,36.48,77394.33,1.6,-0.2845,0.00013,23.65746]
[1779267108010,36.45,77392.64,1.6,-0.28458,0.00013,23.66037]
[1779267108739,36.45,77392.64,1.6,-0.28458,0.00013,23.66037]
[1779267114050,36.41,77392.29,1.6,-0.28446,0.00013,23.65543]
[1779267116241,36.41,77391.9,1.6,-0.28451,0.00013,23.65723]
[1779267122106,36.39,77393.3,1.6,-0.28423,0.00013,23.6464]
[1779267127142,36.37,77391.66,1.6,-0.28434,0.00013,23.65021]
[1779267132186,36.36,77395.76,1.6,-0.28374,0.00013,23.62778]
[1779267139234,36.36,77394.53,1.6,-0.28388,0.00013,23.63311]
[1779267144269,36.36,77396.52,1.6,-0.2836,0.00013,23.62239]
[1779267149305,36.35,77394.57,1.6,-0.28385,0.00013,23.63163]
[1779267154340,36.35,77394.38,1.6,-0.28384,0.00013,23.62837]
[1779267159375,36.35,77394.09,1.6,-0.28386,0.00013,23.62922]
[1779267164410,36.34,77396.08,1.6,-0.28358,0.00013,23.61861]
[1779267169444,36.34,77396.14,1.6,-0.28356,0.00013,23.61776]
[1779267175487,36.34,77396.9,1.6,-0.28344,0.00013,23.61332]
[1779267179686,36.34,77395.79,1.6,-0.28358,0.00013,23.61861]
[1779267180066,36.34,77398.52,1.6,-0.28321,0.00013,23.60477]
[1779267180142,36.34,77398.52,1.6,-0.28321,0.00013,23.60477]
[1779267185557,36.33,77404.11,1.6,-0.28245,0.00013,23.57609]
[1779267186072,36.33,77404.11,1.6,-0.28245,0.00013,23.57609]
[1779267186129,36.33,77404.11,1.6,-0.28245,0.00013,23.57609]
[1779267186203,36.33,77404.11,1.6,-0.28245,0.00013,23.57609]
[1779267187028,36.33,77406.18,1.6,-0.28218,0.00013,23.56557]
[1779267192606,36.33,77406.18,1.6,-0.28217,0.00013,23.56534]
[1779267197642,36.33,77406.9,1.6,-0.28207,0.00013,23.56151]
[1779267199537,36.33,77407.65,1.6,-0.28197,0.00013,23.55769]
[1779267199558,36.33,77407.65,1.6,-0.28197,0.00013,23.55769]
[1779267199769,36.33,77407.65,1.6,-0.28197,0.00013,23.55769]
[1779267200320,36.33,77407.37,1.6,-0.28201,0.00013,23.55908]
[1779267201669,36.33,77393.97,1.6,-0.28379,0.00013,23.62657]
[1779267206705,36.33,77391.47,1.6,-0.28411,0.00013,23.63862]
[1779267211740,36.33,77391.94,1.6,-0.28402,0.00013,23.63211]
[1779267212117,36.33,77391.94,1.6,-0.28402,0.00013,23.63211]
[1779267217782,36.32,77393.88,1.6,-0.28374,0.00013,23.62178]
[1779267222817,36.32,77399.61,1.6,-0.28297,0.00013,23.59255]
[1779267227852,36.32,77406.18,1.6,-0.28208,0.00013,23.55906]
[1779267230122,36.32,77406.27,1.6,-0.28207,0.00013,23.55857]
[1779267230182,36.32,77406.27,1.6,-0.28207,0.00013,23.55857]
[1779267235113,36.32,77406.56,1.6,-0.28203,0.00013,23.55695]
[1779267241950,36.32,77407.42,1.6,-0.28191,0.00013,23.55243]
[1779267247992,36.32,77407.67,1.6,-0.28187,0.00013,23.55106]
[1779267249706,36.32,77407.67,1.6,-0.28187,0.00013,23.55106]
[1779267249791,36.32,77407.67,1.6,-0.28187,0.00013,23.55106]
[1779267250148,36.32,77407.06,1.6,-0.28195,0.00013,23.55411]
[1779267250337,36.32,77407.06,1.6,-0.28195,0.00013,23.55411]
[1779267250794,36.32,77407.06,1.6,-0.28195,0.00013,23.55411]
[1779267250843,36.32,77407.06,1.6,-0.28195,0.00013,23.55411]
[1779267251033,36.32,77412.32,1.6,-0.28125,0.00013,23.52745]
[1779267251765,36.32,77412.32,1.6,-0.28125,0.00013,23.52745]
[1779267251783,36.32,77412.32,1.6,-0.28125,0.00013,23.52745]
[1779267257060,36.32,77418.05,1.6,-0.28049,0.00013,23.49849]
[1779267260881,36.32,77418.33,1.6,-0.28046,0.00013,23.49713]
[1779267264853,36.32,77419.81,1.6,-0.28026,0.00013,23.48974]
[1779267273173,36.32,77416.29,1.6,-0.28072,0.00013,23.50428]
[1779267278208,36.32,77416.48,1.6,-0.28069,0.00013,23.50339]
[1779267279214,36.32,77416.48,1.6,-0.28069,0.00013,23.50339]
[1779267279819,36.32,77416.48,1.6,-0.28069,0.00013,23.50339]
[1779267285477,36.32,77420.67,1.6,-0.28014,0.00013,23.48225]
[1779267291301,36.32,77417.35,1.6,-0.28059,0.00013,23.49937]
[1779267294681,36.32,77417.51,1.6,-0.28057,0.00013,23.49858]
[1779267300187,36.32,77411.77,1.6,-0.28134,0.00013,23.52788]
[1779267303730,36.32,77411.95,1.6,-0.28131,0.00013,23.52695]
[1779267304648,36.32,77412.27,1.6,-0.28127,0.00013,23.52532]
[1779267306587,36.32,77415.05,1.6,-0.2809,0.00013,23.5112]
[1779267312448,36.32,77414.92,1.6,-0.28092,0.00013,23.51197]
[1779267319496,36.32,77414.45,1.6,-0.28098,0.00013,23.51445]
[1779267321996,36.32,77414.37,1.6,-0.28099,0.00013,23.51488]
[1779267325706,36.32,77414.47,1.6,-0.28098,0.00013,23.5144]
[1779267331586,36.32,77410.75,1.6,-0.28146,0.00013,23.52965]
[1779267335035,36.32,77410.18,1.6,-0.28153,0.00013,23.53251]
[1779267335789,36.32,77410.18,1.6,-0.28153,0.00013,23.53251]
[1779267336966,36.32,77410.24,1.6,-0.28152,0.00013,23.53219]
[1779267337702,36.32,77410.24,1.6,-0.28152,0.00013,23.53219]
[1779267337909,36.32,77410.24,1.6,-0.28152,0.00013,23.53219]
[1779267337931,36.32,77410.24,1.6,-0.28152,0.00013,23.53219]
[1779267337996,36.32,77408.29,1.6,-0.28178,0.00013,23.54206]
[1779267337998,36.32,77408.29,1.6,-0.28178,0.00013,23.54206]
[1779267338030,36.32,77408.29,1.6,-0.28178,0.00013,23.54206]
[1779267338036,36.32,77408.29,1.6,-0.28178,0.00013,23.54206]
[1779267338048,36.32,77408.29,1.6,-0.28178,0.00013,23.54206]
[1779267338906,36.32,77408.29,1.6,-0.28178,0.00013,23.54206]
[1779267338908,36.32,77408.29,1.6,-0.28178,0.00013,23.54206]
[1779267339042,36.32,77402.51,1.6,-0.28255,0.00013,23.57127]
[1779267342404,36.32,77402.6,1.6,-0.28254,0.00013,23.57066]
[1779267346066,36.32,77402.23,1.6,-0.28258,0.00013,23.57232]
[1779267349131,36.32,77398.87,1.6,-0.28302,0.00013,23.58908]
[1779267349133,36.32,77398.87,1.6,-0.28302,0.00013,23.58908]
[1779267354313,36.32,77401.23,1.6,-0.2827,0.00013,23.57681]
[1779267359782,36.32,77400.04,1.6,-0.28285,0.00013,23.58241]
[1779267364374,36.32,77400.25,1.6,-0.28281,0.00013,23.58107]
[1779267369854,36.31,77400.23,1.6,-0.28281,0.00013,23.58073]
[1779267375896,36.31,77400.17,1.6,-0.2828,0.00013,23.58059]
[1779267380930,36.31,77400.14,1.6,-0.2828,0.00013,23.58037]
[1779267385965,36.31,77396.57,1.6,-0.28326,0.00013,23.59798]
[1779267391001,36.3,77392.48,1.6,-0.28378,0.00013,23.61441]
[1779267398051,36.3,77393.14,1.6,-0.28367,0.00013,23.61034]
[1779267403086,36.3,77393.44,1.6,-0.28362,0.00013,23.60832]
[1779267410091,36.3,77398.82,1.6,-0.28289,0.00013,23.58079]
[1779267410945,36.3,77398.82,1.6,-0.28289,0.00013,23.58079]
[1779267417184,36.29,77398.29,1.6,-0.28294,0.00013,23.58286]
[1779267421657,36.29,77398.36,1.6,-0.28293,0.00013,23.58231]
[1779267426913,36.29,77401.65,1.6,-0.28248,0.00013,23.56543]
[1779267428737,36.29,77401.65,1.6,-0.28248,0.00013,23.56534]
[1779267429672,36.29,77401.61,1.6,-0.28248,0.00013,23.56546]
[1779267435946,36.29,77401.34,1.6,-0.28252,0.00013,23.56667]
[1779267437975,36.29,77399.95,1.6,-0.2827,0.00013,23.57357]
[1779267447395,36.29,77394.92,1.6,-0.28335,0.00013,23.59824]
[1779267450071,36.28,77394.67,1.6,-0.28339,0.00013,23.59943]
[1779267455020,36.28,77393.58,1.6,-0.2835,0.00013,23.60099]
[1779267461115,36.28,77393.39,1.6,-0.28351,0.00013,23.6014]
[1779267463161,36.28,77393.23,1.6,-0.28353,0.00013,23.60196]
[1779267466101,36.28,77386.08,1.6,-0.28448,0.00013,23.63767]
[1779267466683,36.28,77386.08,1.6,-0.28448,0.00013,23.63767]
[1779267469049,36.28,77386.04,1.6,-0.28448,0.00013,23.63764]
[1779267474584,36.27,77386.25,1.6,-0.28443,0.00013,23.6358]
[1779267479620,36.27,77386.08,1.6,-0.28444,0.00013,23.636]
[1779267483125,36.27,77386.56,1.6,-0.28437,0.00013,23.63326]
[1779267484936,36.27,77386.56,1.6,-0.28437,0.00013,23.63326]
[1779267487675,36.27,77386.59,1.6,-0.28435,0.00013,23.63269]
[1779267488117,36.27,77389.19,1.6,-0.284,0.00013,23.61951]
[1779267488735,36.27,77389.19,1.6,-0.284,0.00013,23.61951]
[1779267488962,36.27,77389.19,1.6,-0.284,0.00013,23.61951]
[1779267493721,36.26,77393.97,1.6,-0.28335,0.00013,23.59508]
[1779267499057,36.26,77394.76,1.6,-0.28324,0.00013,23.59077]
[1779267499683,36.26,77394.75,1.6,-0.28324,0.00013,23.59075]
[1779267503583,36.26,77396.18,1.6,-0.28304,0.00013,23.5833]
[1779267507821,36.26,77384.8,1.6,-0.28456,0.00013,23.64035]
[1779267508138,36.26,77384.8,1.6,-0.28456,0.00013,23.64035]
[1779267513863,36.26,77384.21,1.6,-0.2846,0.00013,23.63904]
[1779267518898,36.25,77382.96,1.6,-0.28475,0.00013,23.64476]
[1779267523933,36.25,77382.92,1.6,-0.28475,0.00013,23.6444]
[1779267528968,36.25,77382.85,1.6,-0.28474,0.00013,23.6442]
[1779267534003,36.25,77382.85,1.6,-0.28473,0.00013,23.64365]
[1779267540045,36.24,77382.67,1.6,-0.28473,0.00013,23.64391]
[1779267540169,36.24,77382.67,1.6,-0.28473,0.00013,23.64391]
[1779267546086,36.22,77381.17,1.6,-0.28484,0.00013,23.64779]
[1779267550774,36.2,77380.44,1.6,-0.28484,0.00013,23.64736]
[1779267557164,36.17,77380.09,1.6,-0.28472,0.00013,23.64244]
[1779267562565,36.16,77380.29,1.6,-0.28463,0.00013,23.63888]
[1779267569247,36.12,77380.3,1.6,-0.28446,0.00013,23.63221]
[1779267574283,36.11,77380.2,1.6,-0.28437,0.00013,23.62599]
[1779267579317,36.09,77380.55,1.6,-0.28426,0.00013,23.62152]
[1779267582012,36.09,77380.52,1.6,-0.28425,0.00013,23.62118]
[1779267587374,36.08,77380.46,1.6,-0.28418,0.00013,23.61834]
[1779267592408,36.07,77380.44,1.6,-0.28415,0.00013,23.61715]
[1779267601473,36.07,77381.73,1.6,-0.28397,0.00013,23.61029]
[1779267606509,36.07,77379.13,1.6,-0.28431,0.00013,23.62328]
[1779267611544,36.06,77379.01,1.6,-0.28429,0.00013,23.62247]
[1779267617586,36.06,77379.41,1.6,-0.28421,0.00013,23.61941]
[1779267622624,36.05,77379.77,1.6,-0.28416,0.00013,23.61741]
[1779267628665,36.05,77379.2,1.6,-0.28423,0.00014,23.62005]
[1779267633702,36.05,77375.61,1.6,-0.28469,0.00014,23.63435]
[1779267638737,36.05,77376.0,1.6,-0.28463,0.00014,23.6321]
[1779267643776,36.05,77378.13,1.6,-0.28433,0.00014,23.62103]
[1779267649818,36.05,77378.26,1.6,-0.28431,0.00014,23.62014]
[1779267654970,36.05,77378.23,1.6,-0.28431,0.00014,23.62018]
[1779267660899,36.05,77378.41,1.6,-0.28428,0.00014,23.619]
[1779267665331,36.05,77375.87,1.6,-0.28462,0.00014,23.63172]
[1779267669248,36.04,77375.52,1.6,-0.28466,0.00014,23.63331]
[1779267679026,36.04,77374.49,1.6,-0.28479,0.00014,23.63795]
[1779267684062,36.04,77373.58,1.6,-0.2849,0.00014,23.64227]
[1779267688140,36.04,77373.52,1.6,-0.28491,0.00014,23.6424]
[1779267695139,36.04,77372.79,1.6,-0.28497,0.00014,23.64201]
[1779267700203,36.04,77373.65,1.6,-0.28485,0.00014,23.63743]
[1779267705797,36.03,77373.45,1.6,-0.28487,0.00014,23.63817]
[1779267710732,36.03,77375.92,1.6,-0.28453,0.00014,23.62536]
[1779267716286,36.03,77376.02,1.6,-0.28451,0.00014,23.62461]
[1779267717649,36.03,77375.84,1.6,-0.28453,0.00014,23.62548]
[1779267718808,36.03,77375.93,1.6,-0.28452,0.00014,23.62498]
[1779267722984,36.03,77376.26,1.6,-0.28447,0.00014,23.62314]
[1779267723969,36.03,77376.47,1.6,-0.28444,0.00014,23.62203]
[1779267724632,36.03,77376.43,1.6,-0.28445,0.00014,23.6222]
[1779267725424,36.03,77376.45,1.6,-0.28444,0.00014,23.62205]
[1779267726356,36.03,77387.28,1.6,-0.28298,0.00013,23.56709]
[1779267730443,36.03,77387.96,1.6,-0.28289,0.00013,23.56368]
[1779267735837,36.03,77389.83,1.6,-0.28264,0.00013,23.55429]
[1779267736072,36.03,77389.83,1.6,-0.28264,0.00013,23.55429]
[1779267736712,36.03,77387.27,1.6,-0.28299,0.00013,23.56736]
[1779267737018,36.03,77387.27,1.6,-0.28299,0.00013,23.56736]
[1779267742473,36.03,77390.09,1.6,-0.28261,0.00013,23.55317]
[1779267743641,36.03,77390.09,1.6,-0.28261,0.00013,23.55317]
[1779267745100,36.03,77390.69,1.6,-0.28253,0.00013,23.55015]
[1779267745845,36.03,77390.37,1.6,-0.28257,0.00013,23.55184]
[1779267751877,36.03,77395.05,1.6,-0.28195,0.00013,23.52819]
[1779267757580,36.05,77400.45,1.6,-0.28127,0.00013,23.49985]
[1779267762615,36.06,77402.18,1.6,-0.28109,0.00013,23.49297]
[1779267768658,36.06,77402.74,1.6,-0.28103,0.00013,23.49061]
[1779267773693,36.06,77399.99,1.6,-0.28141,0.00013,23.50507]
[1779267778728,36.06,77397.68,1.6,-0.28172,0.00013,23.51721]
[1779267783762,36.06,77387.66,1.6,-0.28308,0.00013,23.56849]
[1779267788797,36.06,77386.93,1.6,-0.28318,0.00013,23.5722]
[1779267793832,36.06,77387.14,1.6,-0.28315,0.00013,23.57109]
[1779267797793,36.06,77387.18,1.6,-0.28314,0.00013,23.57085]
[1779267798358,36.06,77387.18,1.6,-0.28314,0.00013,23.57085]
[1779267798411,36.06,77387.18,1.6,-0.28314,0.00013,23.57085]
[1779267799042,36.06,77387.4,1.6,-0.28311,0.00013,23.56971]
[1779267804910,36.06,77377.5,1.6,-0.28444,0.00014,23.61958]
[1779267805606,36.06,77377.5,1.6,-0.28444,0.00014,23.61958]
[1779267806728,36.06,77375.48,1.6,-0.28471,0.00014,23.62973]
[1779267806998,36.06,77375.48,1.6,-0.28471,0.00014,23.62973]
[1779267808001,36.06,77375.12,1.6,-0.28476,0.00014,23.63142]
[1779267810532,36.06,77375.27,1.6,-0.28473,0.00014,23.63044]
[1779267810590,36.06,77375.27,1.6,-0.28473,0.00014,23.63044]
[1779267810811,36.06,77375.27,1.6,-0.28473,0.00014,23.63044]
[1779267811681,36.06,77375.31,1.6,-0.28472,0.00014,23.63017]
[1779267812199,36.06,77375.31,1.6,-0.28472,0.00014,23.63017]
[1779267812717,36.06,77374.88,1.6,-0.28476,0.00014,23.62865]
[1779267813008,36.06,77374.88,1.6,-0.28476,0.00014,23.62865]
[1779267813783,36.06,77375.51,1.6,-0.28467,0.00014,23.6254]
[1779267814041,36.06,77375.51,1.6,-0.28467,0.00014,23.6254]
[1779267815690,36.06,77375.8,1.6,-0.28463,0.00014,23.6238]
[1779267815961,36.06,77375.8,1.6,-0.28463,0.00014,23.6238]
[1779267817599,36.06,77374.81,1.6,-0.28476,0.00014,23.62866]
[1779267817634,36.06,77374.81,1.6,-0.28476,0.00014,23.62866]
[1779267817743,36.06,77374.81,1.6,-0.28476,0.00014,23.62866]
[1779267818211,36.06,77374.81,1.6,-0.28476,0.00014,23.62866]
[1779267820940,36.06,77370.79,1.6,-0.2853,0.00014,23.64869]
[1779267820966,36.06,77370.79,1.6,-0.2853,0.00014,23.64869]
[1779267824229,36.06,77365.68,1.6,-0.28598,0.00014,23.6741]
[1779267825451,36.05,77365.31,1.6,-0.28603,0.00014,23.67585]
[1779267829242,36.05,77368.81,1.6,-0.28554,0.00014,23.65781]
[1779267830239,36.05,77369.07,1.6,-0.28551,0.00014,23.65641]
[1779267835246,36.05,77368.91,1.6,-0.28552,0.00014,23.65684]
[1779267835596,36.05,77368.43,1.6,-0.28558,0.00014,23.65907]
[1779267841162,36.05,77372.4,1.6,-0.28503,0.00014,23.63856]
[1779267842051,36.05,77372.4,1.6,-0.28503,0.00014,23.63856]
[1779267843012,36.05,77373.35,1.6,-0.2849,0.00014,23.6337]
[1779267844571,36.05,77373.37,1.6,-0.28489,0.00014,23.63346]
[1779267846507,36.04,77373.73,1.6,-0.28484,0.00014,23.63152]
[1779267847479,36.04,77373.73,1.6,-0.28484,0.00014,23.63152]
[1779267849218,36.04,77382.33,1.6,-0.28368,0.00013,23.58785]
[1779267853803,36.04,77382.92,1.6,-0.28359,0.00013,23.58481]
[1779267854928,36.04,77382.92,1.6,-0.28359,0.00013,23.58479]
[1779267860295,36.04,77383.73,1.6,-0.28348,0.00013,23.58056]
[1779267861651,36.04,77383.59,1.6,-0.2835,0.00013,23.58126]
[1779267863302,36.04,77388.81,1.6,-0.2828,0.00013,23.55472]
[1779267866124,36.04,77390.2,1.6,-0.28261,0.00013,23.54766]
[1779267866660,36.04,77391.64,1.6,-0.28242,0.00013,23.54039]
[1779267866876,36.04,77391.64,1.6,-0.28242,0.00013,23.54039]
[1779267874715,36.04,77392.15,1.6,-0.28233,0.00013,23.53444]
[1779267875891,36.04,77391.55,1.6,-0.28241,0.00013,23.53753]
[1779267876239,36.04,77391.55,1.6,-0.28241,0.00013,23.53753]
[1779267886476,36.05,77392.04,1.6,-0.28236,0.00013,23.53531]
[1779267887875,36.05,77391.9,1.6,-0.28238,0.00013,23.53605]
[1779267893526,36.05,77393.13,1.6,-0.28221,0.00013,23.52994]
[1779267897226,36.05,77392.87,1.6,-0.28225,0.00013,23.53133]
[1779267901000,36.05,77392.05,1.6,-0.28236,0.00013,23.53562]
[1779267904068,36.05,77384.54,1.6,-0.28338,0.00013,23.57386]
[1779267904630,36.05,77385.59,1.6,-0.28323,0.00013,23.56851]
[1779267905073,36.05,77385.59,1.6,-0.28323,0.00013,23.56851]
[1779267905745,36.05,77385.56,1.6,-0.28324,0.00013,23.56865]
[1779267912087,36.05,77378.41,1.6,-0.2842,0.00014,23.60473]
[1779267914795,36.05,77376.26,1.6,-0.28448,0.00014,23.6154]
[1779267915204,36.05,77376.26,1.6,-0.28448,0.00014,23.6154]
[1779267916048,36.05,77376.26,1.6,-0.28448,0.00014,23.61528]
[1779267918242,36.05,77376.26,1.6,-0.28448,0.00014,23.61522]
[1779267919722,36.04,77375.72,1.6,-0.28455,0.00014,23.61783]
[1779267919726,36.04,77375.72,1.6,-0.28455,0.00014,23.61783]
[1779267922551,36.04,77375.0,1.6,-0.28464,0.00014,23.62134]
[1779267931539,36.04,77375.07,1.6,-0.28462,0.00014,23.62053]
[1779267931957,36.04,77377.59,1.6,-0.28428,0.00014,23.6076]
[1779267937836,36.04,77378.96,1.6,-0.28406,0.00014,23.59675]
[1779267942872,36.04,77376.55,1.6,-0.28438,0.00014,23.60872]
[1779267947163,36.04,77375.63,1.6,-0.2845,0.00014,23.61319]
[1779267947167,36.04,77375.63,1.6,-0.2845,0.00014,23.61319]
[1779267947194,36.04,77375.63,1.6,-0.2845,0.00014,23.61319]
[1779267947907,36.04,77364.42,1.6,-0.28602,0.00014,23.66958]
[1779267948814,36.04,77364.42,1.6,-0.28602,0.00014,23.66958]
[1779267950364,36.04,77362.17,1.6,-0.28632,0.00014,23.68077]
[1779267950447,36.04,77362.17,1.6,-0.28632,0.00014,23.68077]
[1779267951631,36.03,77360.63,1.6,-0.28652,0.00014,23.68825]
[1779267956015,36.03,77351.34,1.6,-0.28777,0.00014,23.73416]
[1779267957659,36.03,77349.39,1.6,-0.28802,0.00014,23.74337]
[1779267959819,36.03,77343.65,1.6,-0.2888,0.00014,23.7716]
[1779267960326,36.03,77343.65,1.6,-0.2888,0.00014,23.7716]
[1779267961652,36.03,77341.25,1.6,-0.28912,0.00014,23.78332]
[1779267961818,36.03,77341.25,1.6,-0.28912,0.00014,23.78332]
[1779267961831,36.03,77341.25,1.6,-0.28912,0.00014,23.78332]
[1779267962039,36.03,77341.25,1.6,-0.28912,0.00014,23.78332]
[1779267965548,36.02,77335.54,1.6,-0.28987,0.00014,23.81075]
[1779267965578,36.02,77335.54,1.6,-0.28987,0.00014,23.81075]
[1779267966035,36.02,77330.71,1.6,-0.29053,0.00014,23.8344]
[1779267970781,36.02,77326.03,1.6,-0.29117,0.00014,23.85766]
[1779267972844,36.02,77326.66,1.6,-0.29109,0.00014,23.8546]
[1779267976037,36.02,77326.8,1.6,-0.29107,0.00014,23.85398]
[1779267977986,36.02,77332.98,1.6,-0.29023,0.00014,23.82353]
[1779267983155,36.02,77325.34,1.6,-0.29128,0.00014,23.8616]
[1779267986225,36.02,77327.44,1.6,-0.29099,0.00014,23.85132]
[1779267992218,36.03,77330.31,1.6,-0.29059,0.00014,23.83393]
[1779267997253,36.03,77327.11,1.6,-0.29103,0.00014,23.84997]
[1779268002287,36.03,77321.66,1.6,-0.29178,0.00014,23.87694]
[1779268007323,36.03,77322.33,1.6,-0.29169,0.00014,23.87372]
[1779268010666,36.03,77322.47,1.6,-0.29168,0.00014,23.87309]
[1779268010703,36.03,77322.47,1.6,-0.29168,0.00014,23.87309]
[1779268010804,36.03,77322.47,1.6,-0.29168,0.00014,23.87309]
[1779268011351,36.03,77338.28,1.6,-0.28952,0.00014,23.79504]
[1779268011890,36.03,77338.28,1.6,-0.28952,0.00014,23.79504]
[1779268012823,36.03,77339.42,1.6,-0.28936,0.00014,23.78948]
[1779268014769,36.03,77339.06,1.6,-0.28942,0.00014,23.79147]
[1779268015227,36.03,77339.06,1.6,-0.28942,0.00014,23.79147]
[1779268015946,36.03,77338.84,1.6,-0.28945,0.00014,23.79266]
[1779268021421,36.03,77338.22,1.6,-0.28955,0.00014,23.79632]
[1779268026456,36.04,77338.76,1.6,-0.28949,0.00014,23.79411]
[1779268029857,36.04,77338.7,1.6,-0.2895,0.00014,23.79469]
[1779268031091,36.04,77335.25,1.6,-0.28998,0.00014,23.81187]
[1779268036527,36.04,77337.08,1.6,-0.28974,0.00014,23.80325]
[1779268037779,36.04,77337.19,1.6,-0.28973,0.00014,23.80279]
[1779268038837,36.04,77337.27,1.6,-0.28972,0.00014,23.80248]
[1779268044586,36.04,77337.78,1.6,-0.28966,0.00014,23.80046]
[1779268044821,36.04,77337.78,1.6,-0.28966,0.00014,23.80046]
[1779268045878,36.05,77337.3,1.6,-0.28973,0.00014,23.80292]
[1779268045934,36.05,77337.3,1.6,-0.28973,0.00014,23.80292]
[1779268049762,36.05,77336.69,1.6,-0.28982,0.00014,23.80628]
[1779268058685,36.05,77337.48,1.6,-0.28971,0.00014,23.79952]
[1779268061479,36.05,77337.54,1.6,-0.28971,0.00014,23.7994]
[1779268063709,36.05,77337.82,1.6,-0.28967,0.00014,23.79818]
[1779268063843,36.05,77337.82,1.6,-0.28967,0.00014,23.79818]
[1779268068249,36.05,77337.38,1.6,-0.28974,0.00014,23.80069]
[1779268068871,36.06,77337.55,1.6,-0.28972,0.00014,23.80002]
[1779268073907,36.06,77337.75,1.6,-0.2897,0.00014,23.7992]
[1779268074167,36.06,77337.75,1.6,-0.2897,0.00014,23.7992]
[1779268074261,36.06,77337.54,1.6,-0.28974,0.00014,23.80059]
[1779268076777,36.06,77341.38,1.6,-0.28921,0.00014,23.78145]
[1779268077855,36.06,77341.42,1.6,-0.2892,0.00014,23.78116]
[1779268078857,36.06,77341.77,1.6,-0.28915,0.00014,23.77933]
[1779268079850,36.06,77342.06,1.6,-0.28911,0.00014,23.7778]
[1779268080545,36.06,77342.06,1.6,-0.28911,0.00014,23.7778]
[1779268081848,36.06,77345.14,1.6,-0.28869,0.00014,23.76232]
[1779268086434,36.05,77345.24,1.6,-0.28867,0.00014,23.76168]
[1779268088797,36.05,77345.24,1.6,-0.28866,0.00014,23.76133]
[1779268089821,36.05,77345.14,1.6,-0.28867,0.00014,23.76176]
[1779268090803,36.05,77346.41,1.6,-0.2885,0.00014,23.75537]
[1779268091863,36.05,77346.41,1.6,-0.2885,0.00014,23.75531]
[1779268093620,36.05,77346.71,1.6,-0.28845,0.00014,23.75376]
[1779268093666,36.05,77346.71,1.6,-0.28845,0.00014,23.75376]
[1779268095945,36.05,77356.31,1.6,-0.28714,0.00014,23.7056]
[1779268097387,36.05,77356.31,1.6,-0.28714,0.00014,23.7056]
[1779268102392,36.05,77360.76,1.6,-0.28653,0.00014,23.68292]
[1779268108542,36.04,77361.23,1.6,-0.28645,0.00014,23.67997]
[1779268109079,36.04,77360.46,1.6,-0.28655,0.00014,23.68363]
[1779268115079,36.04,77358.34,1.6,-0.2868,0.00014,23.68997]
[1779268119372,36.04,77358.96,1.6,-0.28671,0.00014,23.68653]
[1779268125149,36.03,77358.52,1.6,-0.28675,0.00014,23.68797]
[1779268127602,36.03,77358.52,1.6,-0.28675,0.00014,23.68797]
[1779268130354,36.03,77357.73,1.6,-0.28684,0.00014,23.69148]
[1779268130373,36.03,77357.73,1.6,-0.28684,0.00014,23.69148]
[1779268131766,36.03,77351.6,1.6,-0.28767,0.00014,23.72192]
[1779268141261,36.02,77346.82,1.6,-0.28828,0.00014,23.74409]
[1779268146296,36.02,77347.86,1.6,-0.28811,0.00014,23.73789]
[1779268151365,36.01,77348.8,1.6,-0.28796,0.00014,23.73255]
[1779268152693,36.01,77348.85,1.6,-0.28795,0.00014,23.73214]
[1779268156914,36.01,77344.48,1.6,-0.28853,0.00014,23.75308]
[1779268157373,36.01,77344.34,1.6,-0.28855,0.00014,23.7539]
[1779268159860,36.01,77344.34,1.6,-0.28855,0.00014,23.7539]
[1779268165430,36.01,77346.29,1.6,-0.28831,0.00014,23.74523]
[1779268172479,36.02,77345.95,1.6,-0.28836,0.00014,23.74422]
[1779268177514,36.02,77345.55,1.6,-0.28843,0.00014,23.74683]
[1779268182175,36.03,77347.34,1.6,-0.2882,0.00014,23.7384]
[1779268182197,36.03,77347.34,1.6,-0.2882,0.00014,23.7384]
[1779268182245,36.03,77347.34,1.6,-0.2882,0.00014,23.7384]
[1779268182549,36.03,77351.65,1.6,-0.28761,0.00014,23.71701]
[1779268184239,36.03,77355.49,1.6,-0.2871,0.00014,23.69792]
[1779268188947,36.02,77355.6,1.6,-0.28707,0.00014,23.69694]
[1779268198662,36.03,77348.9,1.6,-0.28801,0.00014,23.73171]
[1779268205713,36.04,77350.39,1.6,-0.28783,0.00014,23.72505]
[1779268207297,36.04,77350.79,1.6,-0.28778,0.00014,23.72317]
[1779268207305,36.04,77350.79,1.6,-0.28778,0.00014,23.72317]
[1779268211759,36.03,77358.53,1.6,-0.28672,0.00014,23.68417]
[1779268217380,36.03,77362.24,1.6,-0.2862,0.00014,23.66489]
[1779268219249,36.03,77362.84,1.6,-0.28611,0.00014,23.66167]
[1779268219389,36.03,77362.84,1.6,-0.28611,0.00014,23.66167]
[1779268220316,36.03,77369.98,1.6,-0.28514,0.00014,23.62562]
[1779268222315,36.03,77371.67,1.6,-0.28491,0.00014,23.61698]
[1779268227512,36.03,77371.04,1.6,-0.28499,0.00014,23.61994]
[1779268233911,36.02,77360.72,1.6,-0.28635,0.00014,23.66757]
[1779268240959,36.02,77360.81,1.6,-0.28632,0.00014,23.66638]
[1779268241901,36.02,77360.81,1.6,-0.28632,0.00014,23.66638]
[1779268247002,36.02,77360.9,1.6,-0.28629,0.00014,23.6653]
[1779268252038,36.01,77360.07,1.6,-0.28639,0.00014,23.66896]
[1779268257072,36.01,77360.42,1.6,-0.28633,0.00014,23.66668]
[1779268262108,36.01,77360.13,1.6,-0.28636,0.00014,23.66764]
[1779268264151,36.01,77360.25,1.6,-0.28634,0.00014,23.66694]
[1779268264160,36.01,77360.25,1.6,-0.28634,0.00014,23.66694]
[1779268264554,36.01,77360.25,1.6,-0.28634,0.00014,23.66694]
[1779268264581,36.01,77360.25,1.6,-0.28634,0.00014,23.66694]
[1779268264603,36.01,77360.25,1.6,-0.28634,0.00014,23.66694]
[1779268265297,36.01,77359.87,1.6,-0.28638,0.00014,23.66865]
[1779268265394,36.01,77359.87,1.6,-0.28638,0.00014,23.66865]
[1779268265603,36.01,77359.87,1.6,-0.28638,0.00014,23.66865]
[1779268266726,36.01,77364.38,1.6,-0.28577,0.00014,23.64588]
[1779268266931,36.01,77363.11,1.6,-0.28594,0.00014,23.65219]
[1779268267438,36.01,77363.11,1.6,-0.28594,0.00014,23.65219]
[1779268270093,36.01,77368.78,1.6,-0.28517,0.00014,23.62349]
[1779268273469,36.01,77370.38,1.6,-0.28495,0.00014,23.61523]
[1779268279591,35.99,77368.57,1.6,-0.28514,0.00014,23.62219]
[1779268281424,35.99,77366.76,1.6,-0.28538,0.00014,23.63123]
[1779268282584,35.99,77366.76,1.6,-0.28538,0.00014,23.63111]
[1779268282660,35.99,77366.76,1.6,-0.28538,0.00014,23.63111]
[1779268288290,35.99,77363.15,1.6,-0.28586,0.00014,23.64887]
[1779268293075,35.99,77363.3,1.6,-0.28583,0.00014,23.64796]
[1779268294857,35.99,77367.73,1.6,-0.2852,0.00014,23.62178]
[1779268295048,35.99,77368.38,1.6,-0.28511,0.00014,23.61837]
[1779268295987,35.99,77368.43,1.6,-0.28511,0.00014,23.61812]
[1779268301381,35.99,77368.25,1.6,-0.28512,0.00014,23.61875]
[1779268304226,35.99,77368.3,1.6,-0.28511,0.00014,23.61842]
[1779268309359,35.98,77372.28,1.6,-0.28454,0.00014,23.59684]
[1779268314653,35.98,77368.36,1.6,-0.28505,0.00014,23.61591]
[1779268316407,35.97,77368.66,1.6,-0.285,0.00014,23.61387]
[1779268319730,35.97,77368.36,1.6,-0.28503,0.00014,23.61529]
[1779268324446,35.97,77367.74,1.6,-0.28511,0.00014,23.61823]
[1779268327427,35.97,77367.63,1.6,-0.28513,0.00014,23.61867]
[1779268332599,35.97,77366.31,1.6,-0.2853,0.00014,23.62507]
[1779268333548,35.97,77366.31,1.6,-0.2853,0.00014,23.62507]
[1779268338641,35.97,77369.4,1.6,-0.28487,0.00014,23.60917]
[1779268341765,35.97,77369.51,1.6,-0.28485,0.00014,23.60854]
[1779268343689,35.97,77370.04,1.6,-0.28478,0.00014,23.60579]
[1779268344786,35.97,77368.25,1.6,-0.28502,0.00014,23.61481]
[1779268344881,35.97,77352.28,1.6,-0.28719,0.00014,23.69518]
[1779268346084,35.97,77352.29,1.6,-0.28719,0.00014,23.69501]
[1779268346501,35.97,77352.29,1.6,-0.28719,0.00014,23.69501]
[1779268347533,35.97,77350.89,1.6,-0.28738,0.00014,23.70191]
[1779268347620,35.97,77350.89,1.6,-0.28738,0.00014,23.70191]
[1779268349168,35.96,77349.69,1.6,-0.28753,0.00014,23.70766]
[1779268349210,35.96,77349.69,1.6,-0.28753,0.00014,23.70766]
[1779268349389,35.96,77349.69,1.6,-0.28753,0.00014,23.70766]
[1779268354755,35.96,77345.05,1.6,-0.28812,0.00014,23.72634]
[1779268355932,35.96,77345.05,1.6,-0.28812,0.00014,23.72634]
[1779268356225,35.96,77345.08,1.6,-0.28811,0.00014,23.72603]
[1779268356266,35.96,77345.08,1.6,-0.28811,0.00014,23.72603]
[1779268357147,35.96,77346.92,1.6,-0.28786,0.00014,23.71668]
[1779268359723,35.96,77347.26,1.6,-0.2878,0.00014,23.71468]
[1779268363251,35.95,77348.11,1.6,-0.28767,0.00014,23.70985]
[1779268363349,35.95,77348.11,1.6,-0.28767,0.00014,23.70985]
[1779268368852,35.95,77355.03,1.6,-0.28671,0.00014,23.67448]
[1779268371180,35.95,77355.13,1.6,-0.28669,0.00014,23.67377]
[1779268375125,35.95,77354.59,1.6,-0.28676,0.00014,23.67607]
[1779268380937,35.94,77352.33,1.6,-0.28705,0.00014,23.68679]
[1779268382699,35.94,77352.33,1.6,-0.28705,0.00014,23.68679]
[1779268384753,35.94,77352.38,1.6,-0.28703,0.00014,23.6862]
[1779268384761,35.94,77352.38,1.6,-0.28703,0.00014,23.6862]
[1779268385549,35.94,77351.67,1.6,-0.28713,0.00014,23.68965]
[1779268389504,35.94,77351.84,1.6,-0.28709,0.00014,23.68833]
[1779268395044,35.94,77351.43,1.6,-0.28713,0.00014,23.68968]
[1779268397108,35.93,77349.74,1.6,-0.28736,0.00014,23.69793]
[1779268407129,35.93,77351.53,1.6,-0.28708,0.00014,23.68773]
[1779268414180,35.92,77353.1,1.6,-0.28683,0.00014,23.67547]
[1779268419215,35.92,77352.75,1.6,-0.28686,0.00014,23.67672]
[1779268421536,35.92,77352.91,1.6,-0.28684,0.00014,23.67581]
[1779268422598,35.92,77352.91,1.6,-0.28683,0.00014,23.67561]
[1779268430374,35.92,77351.78,1.6,-0.28698,0.00014,23.68119]
[1779268435322,35.91,77348.92,1.6,-0.28734,0.00014,23.69448]
[1779268441595,35.91,77349.31,1.6,-0.28729,0.00014,23.69229]
[1779268452038,35.91,77348.82,1.6,-0.28732,0.00014,23.6936]
[1779268458488,35.9,77348.53,1.6,-0.28732,0.00014,23.69352]
[1779268463523,35.9,77348.84,1.6,-0.28727,0.00014,23.69138]
[1779268470572,35.89,77349.1,1.6,-0.28721,0.00014,23.68928]
[1779268472611,35.89,77349.1,1.6,-0.28721,0.00014,23.68928]
[1779268482016,35.89,77349.0,1.6,-0.28719,0.00014,23.68551]
[1779268485964,35.88,77348.33,1.6,-0.28725,0.00014,23.68789]
[1779268491726,35.88,77348.11,1.6,-0.28726,0.00014,23.68823]
[1779268497768,35.88,77347.89,1.6,-0.28728,0.00014,23.6887]
[1779268505824,35.87,77347.73,1.6,-0.28728,0.00014,23.68865]
[1779268507781,35.87,77347.73,1.6,-0.28728,0.00014,23.68865]
[1779268508216,35.87,77347.73,1.6,-0.28727,0.00014,23.68844]
[1779268508530,35.87,77347.73,1.6,-0.28727,0.00014,23.68844]
[1779268510697,35.87,77337.32,1.6,-0.28869,0.00014,23.74038]
[1779268510847,35.87,77337.32,1.6,-0.28869,0.00014,23.74038]
[1779268511839,35.87,77338.37,1.6,-0.28854,0.00014,23.73498]
[1779268517909,35.86,77338.97,1.6,-0.28843,0.00014,23.73097]
[1779268521805,35.86,77338.36,1.6,-0.28851,0.00014,23.73361]
[1779268526851,35.86,77338.1,1.6,-0.28852,0.00014,23.73422]
[1779268527434,35.86,77338.13,1.6,-0.28852,0.00014,23.73394]
[1779268534991,35.85,77338.18,1.6,-0.28846,0.00014,23.72913]
[1779268540064,35.85,77338.7,1.6,-0.28837,0.00014,23.72575]
[1779268541874,35.85,77339.0,1.6,-0.28833,0.00014,23.72412]
[1779268546790,35.85,77339.03,1.6,-0.28831,0.00014,23.72336]
[1779268552149,35.84,77338.87,1.6,-0.28831,0.00014,23.72343]
[1779268552813,35.84,77338.87,1.6,-0.28831,0.00014,23.72343]
[1779268557256,35.84,77332.78,1.6,-0.28913,0.00014,23.75331]
[1779268558019,35.84,77332.78,1.6,-0.28913,0.00014,23.75331]
[1779268559803,35.84,77327.12,1.6,-0.2899,0.00014,23.78122]
[1779268559922,35.84,77327.12,1.6,-0.2899,0.00014,23.78122]
[1779268560785,35.84,77327.08,1.6,-0.2899,0.00014,23.78125]
[1779268562826,35.83,77325.29,1.6,-0.29014,0.00014,23.78981]
[1779268568262,35.83,77325.19,1.6,-0.29012,0.00014,23.78921]
[1779268572067,35.83,77325.03,1.6,-0.29014,0.00014,23.78983]
[1779268572122,35.82,77324.9,1.6,-0.29015,0.00014,23.78993]
[1779268574121,35.82,77324.77,1.6,-0.29016,0.00014,23.79058]
[1779268574176,35.83,77324.77,1.6,-0.29017,0.00014,23.79084]
[1779268583368,35.82,77322.44,1.6,-0.29048,0.00014,23.80213]
[1779268586677,35.82,77322.33,1.6,-0.2905,0.00014,23.80261]
[1779268591293,35.82,77322.08,1.6,-0.29053,0.00014,23.80367]
[1779268601495,35.82,77321.12,1.6,-0.29063,0.00014,23.80444]
[1779268606529,35.82,77320.16,1.6,-0.29075,0.00014,23.80901]
[1779268611565,35.82,77320.02,1.6,-0.29077,0.00014,23.80952]
[1779268616600,35.82,77320.02,1.6,-0.29076,0.00014,23.80934]
[1779268618618,35.82,77319.98,1.6,-0.29077,0.00014,23.8095]
[1779268618661,35.82,77319.98,1.6,-0.29077,0.00014,23.8095]
[1779268619057,35.82,77319.98,1.6,-0.29077,0.00014,23.8095]
[1779268619266,35.82,77319.98,1.6,-0.29077,0.00014,23.8095]
[1779268619274,35.82,77315.59,1.6,-0.29137,0.00014,23.83133]
[1779268619621,35.82,77301.11,1.6,-0.29337,0.00014,23.90277]
[1779268621767,35.82,77300.49,1.6,-0.29346,0.00014,23.90584]
[1779268621782,35.82,77300.49,1.6,-0.29346,0.00014,23.90584]
[1779268623558,35.82,77297.83,1.6,-0.29383,0.00014,23.91893]
[1779268629484,35.82,77297.38,1.6,-0.29389,0.00014,23.92115]
[1779268629599,35.82,77297.38,1.6,-0.29389,0.00014,23.92115]
[1779268629667,35.82,77297.38,1.6,-0.29389,0.00014,23.92115]
[1779268631113,35.82,77294.1,1.6,-0.29435,0.00014,23.93723]
[1779268631181,35.82,77294.1,1.6,-0.29435,0.00014,23.93723]
[1779268632332,35.82,77285.42,1.6,-0.29555,0.00014,23.97959]
[1779268632375,35.82,77285.42,1.6,-0.29555,0.00014,23.97959]
[1779268632470,35.82,77285.42,1.6,-0.29555,0.00014,23.97959]
[1779268632540,35.82,77285.42,1.6,-0.29555,0.00014,23.97959]
[1779268633198,35.82,77285.42,1.6,-0.29555,0.00014,23.97959]
[1779268634450,35.82,77287.81,1.6,-0.29522,0.00014,23.96785]
[1779268636958,35.82,77293.44,1.6,-0.29443,0.00014,23.94026]
[1779268637275,35.82,77293.44,1.6,-0.29443,0.00014,23.94026]
[1779268639893,35.82,77295.44,1.6,-0.29415,0.00014,23.93042]
[1779268640939,35.82,77295.53,1.6,-0.29414,0.00014,23.92996]
[1779268646153,35.82,77301.63,1.6,-0.2933,0.00014,23.90011]
[1779268649146,35.82,77301.76,1.6,-0.29328,0.00014,23.89955]
[1779268649534,35.82,77301.63,1.6,-0.2933,0.00014,23.90025]
[1779268649543,35.82,77301.63,1.6,-0.2933,0.00014,23.90025]
[1779268649589,35.82,77301.63,1.6,-0.2933,0.00014,23.90025]
[1779268653553,35.82,77312.6,1.6,-0.29177,0.00014,23.8428]
[1779268654032,35.82,77312.6,1.6,-0.29177,0.00014,23.8428]
[1779268655307,35.82,77313.62,1.6,-0.29163,0.00014,23.83784]
[1779268655331,35.82,77313.62,1.6,-0.29163,0.00014,23.83784]
[1779268656662,35.82,77310.27,1.6,-0.2921,0.00014,23.85458]
[1779268656841,35.82,77310.27,1.6,-0.2921,0.00014,23.85458]
[1779268656857,35.82,77310.27,1.6,-0.2921,0.00014,23.85458]
[1779268656919,35.82,77310.27,1.6,-0.2921,0.00014,23.85458]
[1779268659553,35.82,77309.16,1.6,-0.29226,0.00014,23.86024]
[1779268665949,35.82,77310.38,1.6,-0.2921,0.00014,23.85468]
[1779268670777,35.83,77312.48,1.6,-0.29182,0.00014,23.84445]
[1779268677027,35.83,77313.7,1.6,-0.29167,0.00014,23.83909]
[1779268682065,35.83,77313.8,1.6,-0.29166,0.00014,23.83897]
[1779268684111,35.83,77314.14,1.6,-0.29162,0.00014,23.83736]
[1779268684139,35.83,77314.14,1.6,-0.29162,0.00014,23.83736]
[1779268684337,35.83,77314.14,1.6,-0.29162,0.00014,23.83736]
[1779268690120,35.84,77327.4,1.6,-0.28981,0.00014,23.77227]
[1779268696161,35.84,77330.2,1.6,-0.28945,0.00014,23.75925]
[1779268697895,35.84,77330.2,1.6,-0.28945,0.00014,23.75925]
[1779268698744,35.84,77333.03,1.6,-0.28907,0.00014,23.74543]
[1779268704218,35.85,77335.14,1.6,-0.28881,0.00014,23.73591]
[1779268705933,35.85,77334.22,1.6,-0.28894,0.00014,23.74069]
[1779268706753,35.85,77334.21,1.6,-0.28894,0.00014,23.74091]
[1779268712274,35.85,77332.38,1.6,-0.2892,0.00014,23.74745]
[1779268712894,35.85,77332.38,1.6,-0.2892,0.00014,23.74745]
[1779268714196,35.86,77332.38,1.6,-0.2892,0.00014,23.74762]
[1779268716916,35.86,77332.7,1.6,-0.28917,0.00014,23.74651]
[1779268720329,35.86,77334.44,1.6,-0.28895,0.00014,23.73833]
[1779268725364,35.87,77333.99,1.6,-0.28904,0.00014,23.74161]
[1779268728875,35.87,77334.93,1.6,-0.28892,0.00014,23.73726]
[1779268736442,35.88,77335.74,1.6,-0.28885,0.00014,23.73483]
[1779268741477,35.88,77335.15,1.6,-0.28895,0.00014,23.73866]
[1779268748532,35.89,77335.28,1.6,-0.28896,0.00014,23.7392]
[1779268750587,35.89,77335.71,1.6,-0.28891,0.00014,23.73722]
[1779268750610,35.89,77335.71,1.6,-0.28891,0.00014,23.73722]
[1779268750711,35.89,77335.69,1.6,-0.28892,0.00014,23.73749]
[1779268751554,35.89,77344.42,1.6,-0.28772,0.00014,23.69394]
[1779268753788,35.89,77345.56,1.6,-0.28757,0.00014,23.68841]
[1779268757049,35.89,77347.87,1.6,-0.28727,0.00014,23.67738]
[1779268757394,35.89,77347.87,1.6,-0.28727,0.00014,23.67738]
[1779268762613,35.9,77348.49,1.6,-0.28722,0.00014,23.67548]
[1779268762617,35.9,77348.49,1.6,-0.28722,0.00014,23.67548]
[1779268762625,35.9,77348.49,1.6,-0.28722,0.00014,23.67548]
[1779268769682,35.91,77345.13,1.6,-0.28772,0.00014,23.69385]
[1779268774205,35.91,77345.21,1.6,-0.2877,0.00014,23.69035]
[1779268774307,35.91,77345.14,1.6,-0.28772,0.00014,23.69105]
[1779268779752,35.92,77344.18,1.6,-0.28787,0.00014,23.69686]
[1779268784787,35.92,77345.1,1.6,-0.28777,0.00014,23.69322]
[1779268789821,35.93,77344.95,1.6,-0.28782,0.00014,23.69493]
[1779268794862,35.93,77346.13,1.6,-0.28768,0.00014,23.68996]
[1779268798657,35.93,77346.22,1.6,-0.28768,0.00014,23.68988]
[1779268798891,35.94,77346.38,1.6,-0.28767,0.00014,23.68946]
[1779268799691,35.94,77346.38,1.6,-0.28767,0.00014,23.68946]
[1779268800354,35.94,77346.38,1.6,-0.28767,0.00014,23.68946]
[1779268800752,35.94,77348.83,1.6,-0.28734,0.00014,23.67749]
[1779268800840,35.94,77348.83,1.6,-0.28734,0.00014,23.67749]
[1779268801459,35.94,77348.83,1.6,-0.28734,0.00014,23.67749]
[1779268802223,35.94,77350.77,1.6,-0.28708,0.00014,23.66793]
[1779268802291,35.94,77357.13,1.6,-0.28622,0.00014,23.63612]
[1779268808961,35.95,77350.31,1.6,-0.28718,0.00014,23.67174]
[1779268815009,35.95,77349.79,1.6,-0.28728,0.00014,23.67556]
[1779268818448,35.95,77349.75,1.6,-0.2873,0.00014,23.67615]
[1779268821225,35.96,77349.78,1.6,-0.2873,0.00014,23.67639]
[1779268825080,35.96,77342.53,1.6,-0.28832,0.00014,23.71377]
[1779268827978,35.96,77342.46,1.6,-0.28834,0.00014,23.71457]
[1779268834148,35.97,77344.0,1.6,-0.28814,0.00014,23.70434]
[1779268839182,35.97,77344.36,1.6,-0.28811,0.00014,23.7033]
[1779268844218,35.98,77348.13,1.6,-0.28762,0.00014,23.68528]
[1779268847837,35.98,77348.88,1.6,-0.28753,0.00014,23.68203]
[1779268853281,35.99,77348.6,1.6,-0.28759,0.00014,23.68447]
[1779268858316,35.99,77346.84,1.6,-0.28785,0.00014,23.69412]
[1779268871408,36.0,77344.72,1.6,-0.28819,0.00014,23.70666]
[1779268877450,36.0,77344.38,1.6,-0.28826,0.00014,23.70923]
[1779268882485,36.01,77344.63,1.6,-0.28825,0.00014,23.70869]
[1779268887520,36.01,77344.62,1.6,-0.28827,0.00014,23.70944]
[1779268889456,36.01,77344.62,1.6,-0.28827,0.00014,23.70944]
[1779268894570,36.02,77344.07,1.6,-0.28834,0.00014,23.70952]
[1779268899605,36.02,77343.96,1.6,-0.28838,0.00014,23.71073]
[1779268905647,36.02,77343.81,1.6,-0.28842,0.00014,23.71226]
[1779268910682,36.03,77343.74,1.6,-0.28844,0.00014,23.71324]
[1779268915717,36.03,77344.75,1.6,-0.28832,0.00014,23.70883]
[1779268921759,36.03,77345.26,1.6,-0.28827,0.00014,23.70706]
[1779268928808,36.04,77351.0,1.6,-0.28751,0.00014,23.67935]
[1779268930740,36.04,77351.08,1.6,-0.28751,0.00014,23.67911]
[1779268931770,36.04,77350.65,1.6,-0.28757,0.00014,23.68143]
[1779268932876,36.04,77350.91,1.6,-0.28754,0.00014,23.68029]
[1779268933788,36.04,77351.94,1.6,-0.2874,0.00014,23.6753]
[1779268936073,36.04,77356.58,1.6,-0.28678,0.00014,23.65242]
[1779268936772,36.05,77356.57,1.6,-0.28679,0.00014,23.65266]
[1779268937789,36.05,77356.6,1.6,-0.28679,0.00014,23.6527]
[1779268938402,36.05,77356.6,1.6,-0.28679,0.00014,23.6527]
[1779268938424,36.05,77356.57,1.6,-0.2868,0.00014,23.65324]
[1779268939177,36.05,77356.57,1.6,-0.2868,0.00014,23.65324]
[1779268944920,36.05,77358.57,1.6,-0.28654,0.00014,23.64357]
[1779268949955,36.05,77359.65,1.6,-0.2864,0.00014,23.63849]
[1779268954990,36.05,77360.44,1.6,-0.28628,0.00014,23.63127]
[1779268960026,36.06,77360.95,1.6,-0.28622,0.00014,23.62911]
[1779268969088,36.06,77360.61,1.6,-0.28629,0.00014,23.63155]
[1779268976137,36.06,77360.93,1.6,-0.28626,0.00014,23.63048]
[1779268984194,36.07,77361.39,1.6,-0.28621,0.00014,23.62888]
[1779268989228,36.07,77360.78,1.6,-0.2863,0.00014,23.63233]
[1779268997878,36.07,77360.93,1.6,-0.28629,0.00014,23.63188]
[1779269003085,36.07,77360.93,1.6,-0.2863,0.00014,23.63219]
[1779269003574,36.07,77360.93,1.6,-0.2863,0.00014,23.63219]
[1779269009368,36.07,77363.79,1.6,-0.28593,0.00014,23.61865]
[1779269011776,36.08,77362.22,1.6,-0.28613,0.00014,23.62303]
[1779269017424,36.08,77358.06,1.6,-0.2867,0.00014,23.64411]
[1779269022460,36.08,77358.63,1.6,-0.28662,0.00014,23.64141]
[1779269027495,36.08,77358.45,1.6,-0.28665,0.00014,23.64247]
[1779269032535,36.08,77358.64,1.6,-0.28663,0.00014,23.64164]
[1779269032603,36.08,77358.64,1.6,-0.28663,0.00014,23.64164]
[1779269032925,36.08,77358.64,1.6,-0.28663,0.00014,23.64167]
[1779269032932,36.08,77358.64,1.6,-0.28663,0.00014,23.64167]
[1779269032950,36.08,77358.64,1.6,-0.28663,0.00014,23.64167]
[1779269033582,36.08,77358.64,1.6,-0.28663,0.00014,23.64167]
[1779269033592,36.08,77358.64,1.6,-0.28663,0.00014,23.64167]
[1779269033693,36.08,77357.76,1.6,-0.28675,0.00014,23.64611]
[1779269034543,36.08,77347.56,1.6,-0.28814,0.00014,23.69723]
[1779269035399,36.08,77347.56,1.6,-0.28814,0.00014,23.69723]
[1779269038537,36.08,77345.03,1.6,-0.2885,0.00014,23.71023]
[1779269042419,36.08,77345.02,1.6,-0.28851,0.00014,23.71079]
[1779269047635,36.09,77344.35,1.6,-0.28862,0.00014,23.71486]
[1779269052669,36.09,77344.47,1.6,-0.28862,0.00014,23.71485]
[1779269057704,36.09,77344.53,1.6,-0.28863,0.00014,23.71511]
[1779269062740,36.1,77344.98,1.6,-0.28858,0.00014,23.71342]
[1779269067423,36.1,77344.93,1.6,-0.2886,0.00014,23.714]
[1779269074824,36.1,77344.78,1.6,-0.28862,0.00014,23.71206]
[1779269079859,36.11,77344.61,1.6,-0.28866,0.00014,23.71341]
[1779269085901,36.11,77344.94,1.6,-0.28863,0.00014,23.71236]
[1779269092950,36.11,77344.85,1.6,-0.28866,0.00014,23.71348]
[1779269097985,36.12,77344.95,1.6,-0.28866,0.00014,23.71346]
[1779269103021,36.12,77345.11,1.6,-0.28865,0.00014,23.71313]
[1779269104856,36.12,77345.07,1.6,-0.28865,0.00014,23.71342]
[1779269105891,36.12,77344.67,1.6,-0.28871,0.00014,23.71549]
[1779269107804,36.12,77344.62,1.6,-0.28872,0.00014,23.71592]
[1779269113091,36.12,77344.81,1.6,-0.28871,0.00014,23.71551]
[1779269118126,36.13,77344.77,1.6,-0.28873,0.00014,23.71615]
[1779269122484,36.13,77344.95,1.6,-0.28871,0.00014,23.71551]
[1779269122578,36.13,77344.87,1.6,-0.28872,0.00014,23.71608]
[1779269123161,36.13,77353.68,1.6,-0.28753,0.00014,23.67227]
[1779269128196,36.12,77352.03,1.6,-0.28773,0.00014,23.67988]
[1779269134238,36.12,77351.92,1.6,-0.28771,0.00014,23.67605]
[1779269139160,36.12,77352.54,1.6,-0.28761,0.00014,23.67248]
[1779269142234,36.12,77352.22,1.6,-0.28765,0.00014,23.67373]
[1779269147329,36.11,77351.27,1.6,-0.28776,0.00014,23.67778]
[1779269152890,36.11,77351.3,1.6,-0.28775,0.00014,23.67728]
[1779269157330,36.11,77350.98,1.6,-0.28777,0.00014,23.67821]
[1779269163349,36.1,77351.96,1.6,-0.28762,0.00014,23.67257]
[1779269168477,36.1,77350.0,1.6,-0.28787,0.00014,23.68169]
[1779269173512,36.1,77349.96,1.6,-0.28786,0.00014,23.68135]
[1779269174636,36.1,77349.96,1.6,-0.28786,0.00014,23.68135]
[1779269174674,36.1,77347.48,1.6,-0.2882,0.00014,23.69359]
[1779269176869,36.1,77342.22,1.6,-0.28892,0.00014,23.71997]
[1779269177834,36.1,77342.22,1.6,-0.28892,0.00014,23.71997]
[1779269186477,36.1,77342.04,1.6,-0.28897,0.00014,23.72177]
[1779269191639,36.11,77343.52,1.6,-0.28876,0.00014,23.71143]
[1779269196673,36.11,77344.9,1.6,-0.28858,0.00014,23.7051]
[1779269197865,36.11,77344.9,1.6,-0.28858,0.00014,23.7051]
[1779269200796,36.11,77345.25,1.6,-0.28855,0.00014,23.7037]
[1779269201858,36.11,77345.39,1.6,-0.28853,0.00014,23.70311]
[1779269202861,36.11,77344.5,1.6,-0.28865,0.00014,23.70765]
[1779269208758,36.12,77344.53,1.6,-0.28867,0.00014,23.70824]
[1779269213793,36.12,77344.49,1.6,-0.28869,0.00014,23.70897]
[1779269218827,36.12,77345.86,1.6,-0.28851,0.00014,23.70269]
[1779269223863,36.12,77341.21,1.6,-0.28916,0.00014,23.72623]
[1779269228900,36.13,77340.79,1.6,-0.28923,0.00014,23.72871]
[1779269230969,36.13,77340.92,1.6,-0.28921,0.00014,23.72814]
[1779269236957,36.13,77339.76,1.6,-0.28938,0.00014,23.73439]
[1779269241993,36.13,77339.72,1.6,-0.2894,0.00014,23.7349]
[1779269250049,36.13,77339.65,1.6,-0.28942,0.00014,23.73573]
[1779269255084,36.13,77341.32,1.6,-0.28918,0.00014,23.72415]
[1779269260118,36.14,77342.8,1.6,-0.28899,0.00014,23.71716]
[1779269265154,36.14,77342.53,1.6,-0.28903,0.00014,23.71884]
[1779269270189,36.14,77342.02,1.6,-0.28911,0.00014,23.7217]
[1779269275224,36.14,77342.8,1.6,-0.28901,0.00014,23.71815]
[1779269278034,36.14,77342.11,1.6,-0.28911,0.00014,23.7217]
[1779269278109,36.14,77342.11,1.6,-0.28911,0.00014,23.7217]
[1779269278148,36.14,77342.11,1.6,-0.28911,0.00014,23.7217]
[1779269278198,36.14,77342.11,1.6,-0.28911,0.00014,23.7217]
[1779269278349,36.14,77342.11,1.6,-0.28911,0.00014,23.7217]
[1779269278442,36.14,77342.11,1.6,-0.28911,0.00014,23.7217]
[1779269278941,36.14,77345.3,1.6,-0.28867,0.00014,23.70575]
[1779269279803,36.14,77345.3,1.6,-0.28867,0.00014,23.70575]
[1779269279853,36.14,77345.3,1.6,-0.28867,0.00014,23.70575]
[1779269279904,36.14,77355.9,1.6,-0.28723,0.00014,23.65287]
[1779269280189,36.14,77355.9,1.6,-0.28723,0.00014,23.65287]
[1779269282149,36.14,77358.16,1.6,-0.28691,0.00014,23.64142]
[1779269282203,36.14,77358.16,1.6,-0.28691,0.00014,23.64142]
[1779269282264,36.14,77358.16,1.6,-0.28691,0.00014,23.64142]
[1779269282327,36.14,77358.16,1.6,-0.28691,0.00014,23.64142]
[1779269282367,36.14,77358.16,1.6,-0.28691,0.00014,23.64142]
[1779269282401,36.14,77358.16,1.6,-0.28691,0.00014,23.64142]
[1779269282497,36.14,77358.16,1.6,-0.28691,0.00014,23.64142]
[1779269282830,36.14,77358.16,1.6,-0.28691,0.00014,23.64142]
[1779269283089,36.14,77361.86,1.6,-0.2864,0.00014,23.62259]
[1779269283312,36.14,77361.86,1.6,-0.2864,0.00014,23.62259]
[1779269283495,36.14,77361.86,1.6,-0.2864,0.00014,23.62259]
[1779269283855,36.14,77361.86,1.6,-0.2864,0.00014,23.62259]
[1779269283957,36.14,77382.27,1.6,-0.28364,0.00013,23.51985]
[1779269284195,36.14,77382.27,1.6,-0.28364,0.00013,23.51985]
[1779269284712,36.14,77382.27,1.6,-0.28364,0.00013,23.51985]
[1779269284724,36.14,77394.9,1.6,-0.28194,0.00013,23.45577]
[1779269285059,36.14,77394.9,1.6,-0.28194,0.00013,23.45577]
[1779269285670,36.14,77394.9,1.6,-0.28194,0.00013,23.45577]
[1779269286116,36.14,77394.15,1.6,-0.28204,0.00013,23.4596]
[1779269287067,36.14,77395.69,1.6,-0.28183,0.00013,23.45176]
[1779269288424,36.14,77401.48,1.6,-0.28105,0.00013,23.42225]
[1779269288706,36.14,77401.48,1.6,-0.28105,0.00013,23.42225]
[1779269289479,36.14,77401.77,1.6,-0.28102,0.00013,23.42086]
[1779269290667,36.14,77401.77,1.6,-0.28102,0.00013,23.42091]
[1779269290695,36.14,77401.77,1.6,-0.28102,0.00013,23.42091]
[1779269290974,36.14,77404.32,1.6,-0.28068,0.00013,23.40794]
[1779269291693,36.14,77404.32,1.6,-0.28068,0.00013,23.40794]
[1779269291710,36.14,77403.68,1.6,-0.28077,0.00013,23.41127]
[1779269292828,36.14,77403.68,1.6,-0.28077,0.00013,23.41127]
[1779269292852,36.14,77403.92,1.6,-0.28073,0.00013,23.40975]
[1779269294182,36.14,77401.72,1.6,-0.28102,0.00013,23.421]
[1779269294370,36.14,77400.28,1.6,-0.28122,0.00013,23.4284]
[1779269295530,36.14,77400.28,1.6,-0.28122,0.00013,23.4284]
[1779269295588,36.13,77399.61,1.6,-0.28129,0.00013,23.4312]
[1779269296640,36.13,77399.61,1.6,-0.28129,0.00013,23.4312]
[1779269296741,36.14,77400.43,1.6,-0.28118,0.00013,23.42706]
[1779269298289,36.14,77400.58,1.6,-0.28116,0.00013,23.42629]
[1779269306455,36.12,77401.43,1.6,-0.28098,0.00013,23.41925]
[1779269310125,36.12,77393.42,1.6,-0.28204,0.00013,23.45921]
[1779269313465,36.11,77395.89,1.6,-0.28166,0.00013,23.44201]
[1779269317534,36.11,77404.65,1.6,-0.28044,0.00013,23.39568]
[1779269322892,36.1,77404.58,1.6,-0.28042,0.00013,23.39494]
[1779269325106,36.09,77404.84,1.6,-0.28036,0.00013,23.39252]
[1779269325824,36.09,77404.84,1.6,-0.28036,0.00013,23.39252]
[1779269326869,36.09,77404.65,1.6,-0.28038,0.00013,23.39323]
[1779269327421,36.09,77404.91,1.6,-0.28034,0.00013,23.39163]
[1779269327817,36.09,77404.91,1.6,-0.28034,0.00013,23.39163]
[1779269329991,36.09,77404.94,1.6,-0.28033,0.00013,23.39121]
[1779269330710,36.09,77404.97,1.6,-0.28031,0.00013,23.39052]
[1779269330781,36.09,77404.97,1.6,-0.28031,0.00013,23.39052]
[1779269330811,36.09,77404.97,1.6,-0.2803,0.00013,23.39026]
[1779269336666,36.09,77405.21,1.6,-0.28028,0.00013,23.38953]
[1779269337074,36.09,77405.21,1.6,-0.28028,0.00013,23.38953]
[1779269340732,36.09,77405.22,1.6,-0.28029,0.00013,23.38974]
[1779269340812,36.09,77405.22,1.6,-0.28029,0.00013,23.38982]
[1779269346739,36.08,77404.67,1.6,-0.28033,0.00013,23.39106]
[1779269354054,36.08,77405.35,1.6,-0.28021,0.00013,23.38653]
[1779269359831,36.07,77406.55,1.6,-0.27999,0.00013,23.37808]
[1779269363280,36.06,77406.74,1.6,-0.27995,0.00013,23.37636]
[1779269365193,36.06,77410.87,1.6,-0.27938,0.00013,23.35463]
[1779269365195,36.06,77410.87,1.6,-0.27938,0.00013,23.35463]
[1779269365392,36.06,77410.87,1.6,-0.27938,0.00013,23.35463]
[1779269370908,36.06,77419.56,1.6,-0.27819,0.00013,23.30859]
[1779269376949,36.05,77420.19,1.6,-0.27805,0.00013,23.30067]
[1779269381491,36.05,77420.73,1.6,-0.27797,0.00013,23.29721]
[1779269382698,36.05,77424.64,1.6,-0.27744,0.00013,23.27678]
[1779269386664,36.05,77428.63,1.6,-0.2769,0.00013,23.25567]
[1779269391326,36.04,77423.08,1.6,-0.27762,0.00013,23.28369]
[1779269397090,36.04,77417.47,1.6,-0.27835,0.00013,23.31174]
[1779269402875,36.03,77417.83,1.6,-0.27828,0.00013,23.30916]
[1779269408167,36.03,77418.12,1.6,-0.27821,0.00013,23.30643]
[1779269413202,36.02,77417.84,1.6,-0.27823,0.00013,23.30699]
[1779269418237,36.02,77418.28,1.6,-0.27815,0.00013,23.30381]
[1779269423272,36.02,77417.75,1.6,-0.27819,0.00013,23.30567]
[1779269428307,36.01,77414.47,1.6,-0.27861,0.00013,23.32172]
[1779269433343,36.01,77415.24,1.6,-0.27846,0.00013,23.31311]
[1779269434463,36.01,77415.24,1.6,-0.27846,0.00013,23.31311]
[1779269437414,36.0,77421.93,1.6,-0.27755,0.00013,23.27789]
[1779269441527,36.0,77422.03,1.6,-0.27752,0.00013,23.27678]
[1779269442575,36.0,77422.1,1.6,-0.27751,0.00013,23.27628]
[1779269448448,36.0,77426.79,1.6,-0.27686,0.00013,23.25104]
[1779269450387,36.0,77426.79,1.6,-0.27686,0.00013,23.25104]
[1779269455498,35.99,77427.41,1.6,-0.27676,0.00013,23.24704]
[1779269461541,35.99,77427.99,1.6,-0.27667,0.00013,23.24342]
[1779269466575,35.99,77428.87,1.6,-0.27654,0.00013,23.23837]
[1779269469242,35.99,77430.21,1.6,-0.27636,0.00013,23.23121]
[1779269474630,35.98,77433.7,1.6,-0.27588,0.00013,23.2125]
[1779269478027,35.98,77433.63,1.6,-0.27588,0.00013,23.21275]
[1779269478744,35.98,77433.18,1.6,-0.27594,0.00013,23.21498]
[1779269480713,35.98,77442.51,1.6,-0.27469,0.00013,23.166]
[1779269481335,35.98,77445.18,1.6,-0.27434,0.00013,23.15197]
[1779269486714,35.98,77444.9,1.6,-0.27437,0.00013,23.15345]
[1779269489943,35.98,77445.0,1.6,-0.27436,0.00013,23.15293]
[1779269490068,35.98,77445.0,1.6,-0.27436,0.00013,23.15293]
[1779269490743,35.98,77457.52,1.6,-0.27269,0.00013,23.08695]
[1779269493998,35.98,77457.84,1.6,-0.27263,0.00013,23.08175]
[1779269499806,35.99,77460.79,1.6,-0.27225,0.00013,23.06669]
[1779269504841,35.99,77461.63,1.6,-0.27215,0.00013,23.06269]
[1779269509875,35.99,77462.11,1.6,-0.2721,0.00013,23.06062]
[1779269514910,35.99,77462.54,1.6,-0.27206,0.00013,23.05882]
[1779269519946,35.99,77460.58,1.6,-0.27233,0.00013,23.06963]
[1779269524980,36.0,77460.71,1.6,-0.27232,0.00013,23.06935]
[1779269530017,36.0,77454.75,1.6,-0.27312,0.00013,23.10118]
[1779269535052,36.0,77454.75,1.6,-0.27312,0.00013,23.1014]
[1779269540103,36.0,77446.69,1.6,-0.2742,0.00013,23.14395]
[1779269546130,36.0,77445.82,1.6,-0.27431,0.00013,23.14845]
[1779269549687,36.0,77445.49,1.6,-0.27436,0.00013,23.15013]
[1779269552949,36.0,77445.68,1.6,-0.27431,0.00013,23.1454]
[1779269554715,36.0,77444.8,1.6,-0.27442,0.00013,23.14997]
[1779269560231,36.0,77450.1,1.6,-0.27372,0.00013,23.12209]
[1779269565265,36.0,77449.84,1.6,-0.27375,0.00013,23.1235]
[1779269570303,36.0,77446.92,1.6,-0.27414,0.00013,23.13888]
[1779269575338,36.0,77447.05,1.6,-0.27412,0.00013,23.13819]
[1779269580372,36.0,77447.06,1.6,-0.27412,0.00013,23.13815]
[1779269585408,36.0,77447.75,1.6,-0.27403,0.00013,23.13452]
[1779269590443,36.0,77447.45,1.6,-0.27407,0.00013,23.1361]
[1779269595478,36.0,77449.81,1.6,-0.27376,0.00013,23.12376]
[1779269600512,36.0,77451.89,1.6,-0.27349,0.00013,23.11296]
[1779269605549,36.0,77451.93,1.6,-0.27348,0.00013,23.11291]
[1779269610584,36.0,77451.9,1.6,-0.27349,0.00013,23.11323]
[1779269615619,36.0,77451.92,1.6,-0.27347,0.00013,23.10961]
[1779269620654,36.0,77451.43,1.6,-0.27354,0.00013,23.11236]
[1779269625689,36.0,77451.2,1.6,-0.27357,0.00013,23.11375]
[1779269630730,36.0,77451.18,1.6,-0.27358,0.00013,23.114]
[1779269635765,36.0,77450.51,1.6,-0.27367,0.00013,23.11767]
[1779269640801,36.01,77450.76,1.6,-0.27364,0.00013,23.11648]
[1779269643538,36.01,77449.96,1.6,-0.27375,0.00013,23.12075]
[1779269643751,36.01,77449.96,1.6,-0.27375,0.00013,23.12075]
[1779269651878,36.01,77448.22,1.6,-0.27399,0.00013,23.13004]
[1779269656913,36.01,77448.09,1.6,-0.274,0.00013,23.13075]
[1779269661947,36.01,77447.93,1.6,-0.27403,0.00013,23.13161]
[1779269663851,36.01,77447.83,1.6,-0.27404,0.00013,23.13214]
[1779269668997,36.01,77445.16,1.6,-0.27439,0.00013,23.1461]
[1779269674032,36.01,77444.86,1.6,-0.27441,0.00013,23.1439]
[1779269679202,36.0,77441.12,1.6,-0.2749,0.00013,23.16341]
[1779269684579,36.0,77437.36,1.6,-0.2754,0.00013,23.1828]
[1779269688436,36.0,77439.79,1.6,-0.27507,0.00013,23.16972]
[1779269694173,36.0,77446.23,1.6,-0.2742,0.00013,23.13564]
[1779269694613,36.0,77446.23,1.6,-0.2742,0.00013,23.13564]
[1779269700216,36.0,77446.37,1.6,-0.27418,0.00013,23.1348]
[1779269701992,36.0,77446.29,1.6,-0.27419,0.00013,23.13521]
[1779269707265,36.0,77448.92,1.6,-0.27384,0.00013,23.12138]
[1779269709002,36.0,77449.1,1.6,-0.27382,0.00013,23.12044]
[1779269714314,36.0,77445.82,1.6,-0.27425,0.00013,23.13772]
[1779269719350,36.0,77444.92,1.6,-0.27437,0.00013,23.14241]
[1779269724036,36.0,77444.89,1.6,-0.27437,0.00013,23.14252]
[1779269725529,36.0,77444.94,1.6,-0.27437,0.00013,23.14223]
[1779269734060,36.0,77443.41,1.6,-0.27455,0.00013,23.14645]
[1779269739571,36.0,77440.69,1.6,-0.2749,0.00013,23.16051]
[1779269747546,36.0,77441.77,1.6,-0.27475,0.00013,23.1545]
[1779269750071,36.0,77441.63,1.6,-0.27477,0.00013,23.1552]
[1779269754604,36.0,77441.63,1.6,-0.27477,0.00013,23.15513]
[1779269756213,36.0,77441.63,1.6,-0.27476,0.00013,23.15499]
[1779269761645,35.99,77438.57,1.6,-0.27516,0.00013,23.1707]
[1779269766680,35.99,77438.02,1.6,-0.27523,0.00013,23.17328]
[1779269771717,35.99,77438.18,1.6,-0.2752,0.00013,23.17214]
[1779269776910,35.99,77435.31,1.6,-0.27558,0.00013,23.18689]
[1779269777960,35.99,77432.1,1.6,-0.27601,0.00013,23.20359]
[1779269780773,35.99,77425.2,1.6,-0.27692,0.00013,23.23921]
[1779269786821,35.98,77434.58,1.6,-0.27565,0.00013,23.18959]
[1779269791856,35.98,77434.62,1.6,-0.27561,0.00013,23.18535]
[1779269799913,35.98,77436.01,1.6,-0.27542,0.00013,23.17762]
[1779269804948,35.98,77436.16,1.6,-0.27539,0.00013,23.17656]
[1779269810991,35.98,77435.1,1.6,-0.27552,0.00013,23.18178]
[1779269816027,35.98,77433.98,1.6,-0.27567,0.00013,23.18734]
[1779269821339,35.98,77432.21,1.6,-0.2759,0.00013,23.19633]
[1779269824841,35.97,77433.08,1.6,-0.27577,0.00013,23.19149]
[1779269825543,35.97,77433.08,1.6,-0.27577,0.00013,23.19149]
[1779269825837,35.97,77433.31,1.6,-0.27574,0.00013,23.19015]
[1779269826050,35.97,77433.31,1.6,-0.27574,0.00013,23.19015]
[1779269826272,35.97,77433.31,1.6,-0.27574,0.00013,23.19015]
[1779269826525,35.97,77433.31,1.6,-0.27574,0.00013,23.19015]
[1779269826795,35.97,77429.93,1.6,-0.27619,0.00013,23.20775]
[1779269826995,35.97,77429.93,1.6,-0.27619,0.00013,23.20775]
[1779269827746,35.97,77435.94,1.6,-0.27538,0.00013,23.17622]
[1779269827755,35.97,77435.94,1.6,-0.27538,0.00013,23.17622]
[1779269827845,35.97,77435.94,1.6,-0.27538,0.00013,23.17622]
[1779269827974,35.97,77435.94,1.6,-0.27538,0.00013,23.17622]
[1779269829823,35.97,77436.05,1.6,-0.27537,0.00013,23.17555]
[1779269830453,35.97,77436.05,1.6,-0.27537,0.00013,23.17555]
[1779269837647,35.97,77441.72,1.6,-0.2746,0.00013,23.14555]
[1779269843217,35.97,77442.63,1.6,-0.27448,0.00013,23.14072]
[1779269848252,35.97,77443.49,1.6,-0.27437,0.00013,23.13622]
[1779269852328,35.97,77443.41,1.6,-0.27435,0.00013,23.13299]
[1779269855302,35.97,77454.73,1.6,-0.27285,0.00013,23.07346]
[1779269861344,35.97,77454.76,1.6,-0.27286,0.00013,23.07375]
[1779269861850,35.97,77454.76,1.6,-0.27286,0.00013,23.07375]
[1779269867386,35.98,77455.38,1.6,-0.27278,0.00013,23.07093]
[1779269873427,35.98,77456.28,1.6,-0.27268,0.00013,23.06665]
[1779269878463,35.98,77459.73,1.6,-0.27223,0.00013,23.04887]
[1779269881715,35.98,77459.71,1.6,-0.27224,0.00013,23.04928]
[1779269887526,35.98,77456.61,1.6,-0.27266,0.00013,23.06623]
[1779269887702,35.98,77456.61,1.6,-0.27266,0.00013,23.06623]
[1779269894575,35.99,77456.95,1.6,-0.27263,0.00013,23.06497]
[1779269899609,35.99,77457.53,1.6,-0.27256,0.00013,23.06228]
[1779269901718,35.99,77460.12,1.6,-0.27222,0.00013,23.04866]
[1779269903702,35.99,77460.12,1.6,-0.27222,0.00013,23.04875]
[1779269907955,35.99,77459.07,1.6,-0.27237,0.00013,23.05476]
[1779269913718,35.99,77457.95,1.6,-0.27251,0.00013,23.05757]
[1779269917157,35.99,77458.18,1.6,-0.27249,0.00013,23.05651]
[1779269919643,35.99,77458.1,1.6,-0.2725,0.00013,23.05709]
[1779269924800,36.0,77457.75,1.6,-0.27256,0.00013,23.05944]
[1779269929835,36.0,77458.58,1.6,-0.27246,0.00013,23.05541]
[1779269933216,36.0,77458.28,1.6,-0.2725,0.00013,23.05707]
[1779269933226,36.0,77458.28,1.6,-0.2725,0.00013,23.05707]
[1779269935661,36.0,77460.58,1.6,-0.2722,0.00013,23.04519]
[1779269940027,36.0,77462.5,1.6,-0.27195,0.00013,23.03533]
[1779269940810,36.0,77464.5,1.6,-0.27169,0.00013,23.02482]
[1779269941297,36.0,77464.5,1.6,-0.27169,0.00013,23.02482]
[1779269942928,36.0,77465.45,1.6,-0.27157,0.00013,23.01999]
[1779269953495,36.0,77465.08,1.6,-0.27162,0.00013,23.02227]
[1779269954058,36.01,77465.08,1.6,-0.27165,0.00013,23.0232]
[1779269960046,36.01,77460.82,1.6,-0.27222,0.00013,23.04623]
[1779269966093,36.01,77458.27,1.6,-0.27257,0.00013,23.06016]
[1779269971129,36.01,77458.51,1.6,-0.27252,0.00013,23.05549]
[1779269976289,36.02,77458.09,1.6,-0.27259,0.00013,23.05794]
[1779269980250,36.02,77458.27,1.6,-0.27256,0.00013,23.05715]
[1779269988527,36.02,77458.89,1.6,-0.27249,0.00013,23.05421]
[1779269998317,36.02,77458.82,1.6,-0.27252,0.00013,23.05547]
[1779270005389,36.02,77459.4,1.6,-0.27245,0.00013,23.05258]
[1779270008836,36.02,77459.73,1.6,-0.27242,0.00013,23.05129]
[1779270014429,36.03,77461.86,1.6,-0.27214,0.00013,23.04048]
[1779270018020,36.03,77463.28,1.6,-0.27196,0.00013,23.03305]
[1779270020717,36.03,77463.28,1.6,-0.27196,0.00013,23.03323]
[1779270021139,36.03,77459.93,1.6,-0.27241,0.00013,23.05121]
[1779270022758,36.03,77459.71,1.6,-0.27244,0.00013,23.05251]
[1779270033185,36.03,77460.06,1.6,-0.27241,0.00013,23.05099]
[1779270043633,36.04,77462.33,1.6,-0.27211,0.00013,23.03649]
[1779270046007,36.04,77461.8,1.6,-0.27218,0.00013,23.03946]
[1779270049952,36.04,77461.85,1.6,-0.27218,0.00013,23.0395]
[1779270055717,36.04,77461.33,1.6,-0.27226,0.00013,23.04271]
[1779270060752,36.04,77460.44,1.6,-0.27239,0.00013,23.04777]
[1779270065788,36.04,77460.28,1.6,-0.27242,0.00013,23.04894]
[1779270070582,36.04,77460.15,1.6,-0.27244,0.00013,23.04981]
[1779270076865,36.05,77459.81,1.6,-0.2725,0.00013,23.05208]
[1779270081900,36.05,77459.79,1.6,-0.27251,0.00013,23.05247]
[1779270087942,36.05,77459.84,1.6,-0.27251,0.00013,23.05253]
[1779270092977,36.05,77461.24,1.6,-0.27231,0.00013,23.04174]
[1779270096885,36.05,77462.7,1.6,-0.27212,0.00013,23.03424]
[1779270102064,36.05,77463.08,1.6,-0.27208,0.00013,23.03267]
[1779270107099,36.05,77463.41,1.6,-0.27204,0.00013,23.0313]
[1779270113610,36.06,77463.19,1.6,-0.27208,0.00013,23.03276]
[1779270115428,36.06,77459.49,1.6,-0.27258,0.00013,23.05251]
[1779270120190,36.06,77450.67,1.6,-0.27375,0.00013,23.09908]
[1779270122449,36.06,77450.65,1.6,-0.27375,0.00013,23.09918]
[1779270129495,36.06,77450.55,1.6,-0.27377,0.00013,23.09967]
[1779270135298,36.06,77453.56,1.6,-0.27336,0.00013,23.08376]
[1779270136674,36.06,77453.56,1.6,-0.27336,0.00013,23.08376]
[1779270142346,36.06,77453.51,1.6,-0.27337,0.00013,23.08405]
[1779270147382,36.06,77451.97,1.6,-0.27358,0.00013,23.09216]
[1779270152417,36.06,77451.0,1.6,-0.27368,0.00013,23.09358]
[1779270157452,36.06,77450.24,1.6,-0.27378,0.00013,23.09755]
[1779270165508,36.06,77450.06,1.6,-0.27381,0.00013,23.09841]
[1779270170543,36.06,77450.06,1.6,-0.2738,0.00013,23.09835]
[1779270175578,36.06,77448.38,1.6,-0.27403,0.00013,23.1071]
[1779270177748,36.06,77439.53,1.6,-0.2752,0.00013,23.15341]
[1779270183634,36.05,77439.12,1.6,-0.27524,0.00013,23.15499]
[1779270184490,36.05,77439.12,1.6,-0.27524,0.00013,23.15499]
[1779270187412,36.05,77440.08,1.6,-0.27511,0.00013,23.14976]
[1779270192536,36.05,77440.89,1.6,-0.275,0.00013,23.14523]
[1779270197732,36.05,77441.6,1.6,-0.27489,0.00013,23.14121]
[1779270202767,36.05,77442.67,1.6,-0.27475,0.00013,23.1354]
[1779270207803,36.05,77442.84,1.6,-0.27472,0.00013,23.13435]
[1779270212837,36.05,77443.57,1.6,-0.2746,0.00013,23.1267]
[1779270218882,36.05,77449.38,1.6,-0.27382,0.00013,23.09619]
[1779270223917,36.05,77444.49,1.6,-0.27447,0.00013,23.12182]
[1779270228952,36.05,77436.72,1.6,-0.27551,0.00013,23.16237]
[1779270233987,36.04,77436.71,1.6,-0.2755,0.00013,23.16213]
[1779270239022,36.04,77435.58,1.6,-0.27565,0.00013,23.16774]
[1779270244060,36.04,77435.26,1.6,-0.27568,0.00013,23.1691]
[1779270254535,36.04,77435.11,1.6,-0.27569,0.00013,23.16964]
[1779270254574,36.04,77435.11,1.6,-0.27569,0.00013,23.16964]
[1779270261179,36.04,77434.33,1.6,-0.27578,0.00013,23.17294]
[1779270269237,36.04,77434.08,1.6,-0.2758,0.00013,23.17377]
[1779270274270,36.03,77433.64,1.6,-0.27583,0.00013,23.17212]
[1779270279305,36.03,77434.12,1.6,-0.27576,0.00013,23.16933]
[1779270285346,36.03,77431.86,1.6,-0.27605,0.00013,23.18077]
[1779270290007,36.03,77431.88,1.6,-0.27605,0.00013,23.18048]
[1779270293047,36.03,77432.63,1.6,-0.27594,0.00013,23.17632]
[1779270301459,36.03,77434.26,1.6,-0.27571,0.00013,23.16736]
[1779270306495,36.03,77433.62,1.6,-0.27579,0.00013,23.1705]
[1779270311529,36.02,77434.06,1.6,-0.27573,0.00013,23.16799]
[1779270316564,36.02,77434.03,1.6,-0.27573,0.00013,23.16796]
[1779270322607,36.02,77432.26,1.6,-0.27596,0.00013,23.17696]
[1779270326015,36.02,77432.19,1.6,-0.27597,0.00013,23.17723]
[1779270328040,36.02,77432.19,1.6,-0.27596,0.00013,23.17714]
[1779270328064,36.02,77432.19,1.6,-0.27596,0.00013,23.17705]
[1779270328647,36.02,77423.78,1.6,-0.27709,0.00013,23.22082]
[1779270330019,36.02,77423.78,1.6,-0.27709,0.00013,23.22082]
[1779270331061,36.02,77422.26,1.6,-0.27729,0.00013,23.22853]
[1779270332160,36.02,77421.85,1.6,-0.27732,0.00013,23.22689]
[1779270335105,36.02,77421.63,1.6,-0.27734,0.00013,23.22773]
[1779270340784,36.02,77421.37,1.6,-0.27736,0.00013,23.22856]
[1779270348789,36.01,77421.24,1.6,-0.27735,0.00013,23.22825]
[1779270357852,36.01,77421.0,1.6,-0.27736,0.00013,23.22849]
[1779270361725,36.01,77421.23,1.6,-0.27732,0.00013,23.22695]
[1779270366914,36.0,77429.62,1.6,-0.27619,0.00013,23.18277]
[1779270371949,36.0,77429.48,1.6,-0.2762,0.00013,23.18319]
[1779270376984,36.0,77429.38,1.6,-0.2762,0.00013,23.1834]
[1779270382022,36.0,77429.45,1.6,-0.27619,0.00013,23.18274]
[1779270386738,36.0,77427.23,1.6,-0.27648,0.00013,23.19407]
[1779270391699,36.0,77427.87,1.6,-0.27636,0.00013,23.18672]
[1779270398097,35.99,77427.29,1.6,-0.27643,0.00013,23.18941]
[1779270405048,35.99,77426.52,1.6,-0.27652,0.00013,23.19301]
[1779270410220,35.99,77427.1,1.6,-0.27643,0.00013,23.18941]
[1779270415255,35.99,77426.37,1.6,-0.27652,0.00013,23.19284]
[1779270421296,35.99,77427.95,1.6,-0.2763,0.00013,23.18416]
[1779270426332,35.98,77427.84,1.6,-0.27631,0.00013,23.1844]
[1779270432373,35.98,77433.74,1.6,-0.27551,0.00013,23.15325]
[1779270437408,35.98,77436.56,1.6,-0.27513,0.00013,23.13839]
[1779270442737,35.98,77436.29,1.6,-0.27516,0.00013,23.13977]
[1779270448485,35.98,77444.59,1.6,-0.27405,0.00013,23.09615]
[1779270449199,35.98,77444.59,1.6,-0.27405,0.00013,23.09615]
[1779270449648,35.98,77444.59,1.6,-0.27405,0.00013,23.09615]
[1779270455535,35.98,77445.73,1.6,-0.27389,0.00013,23.08679]
[1779270458654,35.98,77445.73,1.6,-0.27389,0.00013,23.08679]
[1779270459723,35.98,77445.71,1.6,-0.27389,0.00013,23.08704]
[1779270463997,35.99,77448.03,1.6,-0.27359,0.00013,23.075]
[1779270464691,35.99,77448.03,1.6,-0.27359,0.00013,23.07511]
[1779270464845,35.99,77448.03,1.6,-0.27359,0.00013,23.07511]
[1779270464927,35.99,77435.43,1.6,-0.27527,0.00013,23.14131]
[1779270465606,35.99,77427.05,1.6,-0.2764,0.00013,23.18512]
[1779270470642,35.98,77426.95,1.6,-0.2764,0.00013,23.18537]
[1779270475101,35.98,77425.57,1.6,-0.27658,0.00013,23.1924]
[1779270475262,35.98,77425.31,1.6,-0.27661,0.00013,23.19362]
[1779270477105,35.98,77425.31,1.6,-0.27661,0.00013,23.19362]
[1779270482726,35.98,77423.8,1.6,-0.2768,0.00013,23.20085]
[1779270487760,35.98,77423.49,1.6,-0.27683,0.00013,23.20205]
[1779270492795,35.98,77422.46,1.6,-0.27696,0.00013,23.207]
[1779270497831,35.97,77420.61,1.6,-0.2772,0.00013,23.21612]
[1779270502865,35.97,77420.18,1.6,-0.27724,0.00013,23.21791]
[1779270507901,35.97,77420.23,1.6,-0.27723,0.00013,23.21719]
[1779270516964,35.97,77420.07,1.6,-0.27721,0.00013,23.21353]
[1779270523006,35.96,77420.22,1.6,-0.27717,0.00013,23.21217]
[1779270530055,35.96,77419.69,1.6,-0.27723,0.00013,23.21424]
[1779270535090,35.96,77419.52,1.6,-0.27724,0.00013,23.21461]
[1779270541132,35.95,77419.83,1.6,-0.27718,0.00013,23.21239]
[1779270546167,35.95,77418.8,1.6,-0.27731,0.00013,23.21724]
[1779270553216,35.95,77417.67,1.6,-0.27744,0.00013,23.22234]
[1779270558250,35.95,77417.67,1.6,-0.27742,0.00013,23.22178]
[1779270559519,35.95,77417.43,1.6,-0.27745,0.00013,23.22292]
[1779270559553,35.95,77417.43,1.6,-0.27745,0.00013,23.22292]
[1779270561060,35.94,77416.34,1.6,-0.2776,0.00013,23.22848]
[1779270566307,35.94,77413.75,1.6,-0.27793,0.00013,23.24118]
[1779270571342,35.94,77411.74,1.6,-0.27816,0.00013,23.24728]
[1779270576377,35.93,77410.7,1.6,-0.27828,0.00013,23.25198]
[1779270581412,35.93,77412.34,1.6,-0.27805,0.00013,23.24277]
[1779270586447,35.93,77411.8,1.6,-0.2781,0.00013,23.24494]
[1779270591481,35.93,77418.21,1.6,-0.27723,0.00013,23.21107]
[1779270596517,35.92,77417.54,1.6,-0.27731,0.00013,23.21412]
[1779270601552,35.92,77417.34,1.6,-0.27732,0.00013,23.21474]
[1779270606587,35.92,77416.28,1.6,-0.27745,0.00013,23.21984]
[1779270611622,35.92,77416.19,1.6,-0.27746,0.00013,23.21987]
[1779270616657,35.92,77416.06,1.6,-0.27746,0.00013,23.22012]
[1779270621692,35.91,77410.25,1.6,-0.27823,0.00013,23.24989]
[1779270625730,35.91,77410.31,1.6,-0.27822,0.00013,23.24923]
[1779270631762,35.91,77402.67,1.6,-0.2792,0.00014,23.28421]
[1779270636797,35.9,77400.11,1.6,-0.27953,0.00014,23.29664]
[1779270641968,35.9,77399.39,1.6,-0.27961,0.00014,23.29968]
[1779270642484,35.9,77398.91,1.6,-0.27967,0.00014,23.30181]
[1779270645332,35.9,77391.74,1.6,-0.28063,0.00014,23.33865]
[1779270647839,35.89,77389.01,1.6,-0.28099,0.00014,23.35207]
[1779270653916,35.89,77389.3,1.6,-0.28091,0.00014,23.34904]
[1779270655934,35.89,77389.26,1.6,-0.28091,0.00014,23.34903]
[1779270656035,35.88,77389.26,1.6,-0.2809,0.00014,23.3486]
[1779270661000,35.88,77389.19,1.6,-0.28091,0.00014,23.34896]
[1779270667008,35.89,77395.57,1.6,-0.28008,0.00014,23.31761]
[1779270667897,35.89,77395.57,1.6,-0.28008,0.00014,23.31761]
[1779270669445,35.89,77395.57,1.6,-0.28008,0.00014,23.31761]
[1779270669024,35.89,77395.64,1.6,-0.28007,0.00014,23.31725]
[1779270670522,35.89,77391.77,1.6,-0.28059,0.00014,23.33704]
[1779270676074,35.88,77391.16,1.6,-0.28065,0.00014,23.33902]
[1779270681109,35.88,77393.86,1.6,-0.28026,0.00014,23.32414]
[1779270686144,35.88,77397.06,1.6,-0.2798,0.00014,23.30673]
[1779270691178,35.87,77403.14,1.6,-0.27894,0.00014,23.27091]
[1779270696213,35.87,77404.04,1.6,-0.2788,0.00014,23.26565]
[1779270701249,35.87,77407.74,1.6,-0.27829,0.00014,23.24594]
[1779270706283,35.87,77406.92,1.6,-0.27839,0.00014,23.24975]
[1779270713333,35.86,77408.95,1.6,-0.2781,0.00014,23.23861]
[1779270718368,35.86,77414.27,1.6,-0.27738,0.00013,23.21053]
[1779270723403,35.86,77417.59,1.6,-0.27692,0.00013,23.19301]
[1779270726622,35.86,77417.79,1.6,-0.2769,0.00013,23.19189]
[1779270726627,35.86,77417.79,1.6,-0.2769,0.00013,23.19189]
[1779270731866,35.86,77423.09,1.6,-0.27618,0.00013,23.16412]
[1779270735874,35.86,77425.85,1.6,-0.27581,0.00013,23.14972]
[1779270743543,35.86,77424.26,1.6,-0.27603,0.00013,23.15829]
[1779270749585,35.86,77421.01,1.6,-0.27647,0.00013,23.17542]
[1779270753848,35.86,77422.5,1.6,-0.27625,0.00013,23.16394]
[1779270759965,35.86,77429.76,1.6,-0.27527,0.00013,23.12589]
[1779270765697,35.86,77427.32,1.6,-0.27561,0.00013,23.13901]
[1779270767481,35.86,77427.32,1.6,-0.27561,0.00013,23.13901]
[1779270770733,35.86,77414.43,1.6,-0.27735,0.00013,23.20653]
[1779270775768,35.86,77413.72,1.6,-0.27744,0.00013,23.20999]
[1779270780803,35.86,77413.82,1.6,-0.27742,0.00013,23.20921]
[1779270781981,35.86,77413.82,1.6,-0.27742,0.00013,23.20921]
[1779270787851,35.86,77414.76,1.6,-0.27728,0.00013,23.20394]
[1779270793893,35.86,77417.44,1.6,-0.27691,0.00013,23.18959]
[1779270796966,35.86,77420.53,1.6,-0.27649,0.00013,23.17333]
[1779270800372,35.86,77422.09,1.6,-0.27628,0.00013,23.16513]
[1779270802752,35.86,77422.39,1.6,-0.27624,0.00013,23.16347]
[1779270805822,35.86,77422.14,1.6,-0.27627,0.00013,23.16471]
[1779270811021,35.86,77418.87,1.6,-0.27668,0.00013,23.17802]
[1779270817064,35.85,77418.18,1.6,-0.27677,0.00013,23.18138]
[1779270823105,35.85,77417.51,1.6,-0.27685,0.00013,23.1846]
[1779270828141,35.85,77417.69,1.6,-0.27682,0.00013,23.1834]
[1779270833175,35.85,77417.65,1.6,-0.27682,0.00013,23.1833]
[1779270838210,35.85,77415.9,1.6,-0.27705,0.00013,23.19214]
[1779270839134,35.85,77415.9,1.6,-0.27705,0.00013,23.19214]
[1779270841025,35.85,77411.61,1.6,-0.27763,0.00014,23.21441]
[1779270849290,35.85,77411.22,1.6,-0.27766,0.00014,23.21565]
[1779270856339,35.84,77412.28,1.6,-0.2775,0.00014,23.20955]
[1779270861373,35.84,77413.41,1.6,-0.27734,0.00013,23.20328]
[1779270864017,35.84,77410.26,1.6,-0.27776,0.00014,23.21958]
[1779270865540,35.84,77410.43,1.6,-0.27774,0.00014,23.2186]
[1779270865807,35.84,77410.23,1.6,-0.27776,0.00014,23.21956]
[1779270866659,35.84,77410.23,1.6,-0.27776,0.00014,23.21956]
[1779270874887,35.83,77404.49,1.6,-0.27849,0.00014,23.24482]
[1779270878989,35.83,77405.13,1.6,-0.27839,0.00014,23.24104]
[1779270879002,35.83,77405.13,1.6,-0.27839,0.00014,23.24104]
[1779270884109,35.83,77407.51,1.6,-0.27806,0.00014,23.22817]
[1779270889570,35.83,77407.33,1.6,-0.27807,0.00014,23.22857]
[1779270894606,35.83,77407.38,1.6,-0.27805,0.00014,23.22788]
[1779270901492,35.82,77406.93,1.6,-0.27811,0.00014,23.22997]
[1779270902102,35.82,77407.64,1.6,-0.27801,0.00014,23.22593]
[1779270902664,35.82,77417.12,1.6,-0.27672,0.00013,23.17631]
[1779270902999,35.82,77417.12,1.6,-0.27672,0.00013,23.17631]
[1779270903122,35.82,77417.12,1.6,-0.27672,0.00013,23.17631]
[1779270903171,35.82,77417.12,1.6,-0.27672,0.00013,23.17631]
[1779270903492,35.82,77417.12,1.6,-0.27672,0.00013,23.17631]
[1779270903669,35.82,77426.59,1.6,-0.27545,0.00013,23.12657]
[1779270904438,35.82,77426.59,1.6,-0.27545,0.00013,23.12657]
[1779270904466,35.82,77426.59,1.6,-0.27545,0.00013,23.12657]
[1779270905425,35.82,77428.06,1.6,-0.27525,0.00013,23.11886]
[1779270910719,35.82,77426.94,1.6,-0.2754,0.00013,23.1249]
[1779270916059,35.82,77421.78,1.6,-0.2761,0.00013,23.1521]
[1779270921796,35.82,77421.34,1.6,-0.27616,0.00013,23.15437]
[1779270926830,35.82,77420.58,1.6,-0.27626,0.00013,23.15831]
[1779270929277,35.82,77420.5,1.6,-0.27627,0.00013,23.15871]
[1779270932233,35.82,77420.39,1.6,-0.27628,0.00013,23.15926]
[1779270936399,35.82,77420.39,1.6,-0.27626,0.00013,23.15552]
[1779270941936,35.82,77419.71,1.6,-0.27635,0.00013,23.15898]
[1779270946971,35.82,77419.95,1.6,-0.27631,0.00013,23.15765]
[1779270953012,35.82,77420.25,1.6,-0.27627,0.00013,23.156]
[1779270959055,35.82,77419.82,1.6,-0.27633,0.00013,23.15819]
[1779270963042,35.82,77417.27,1.6,-0.27667,0.00013,23.17152]
[1779270963176,35.82,77417.27,1.6,-0.27667,0.00013,23.17152]
[1779270964051,35.82,77415.05,1.6,-0.27697,0.00014,23.18312]
[1779270965114,35.82,77407.89,1.6,-0.27794,0.00014,23.22049]
[1779270968532,35.82,77407.74,1.6,-0.27795,0.00014,23.22112]
[1779270974161,35.82,77406.12,1.6,-0.27816,0.00014,23.22891]
[1779270979197,35.81,77405.28,1.6,-0.27826,0.00014,23.23285]
[1779270984232,35.81,77398.13,1.6,-0.27922,0.00014,23.26953]
[1779270989268,35.81,77400.19,1.6,-0.27892,0.00014,23.25822]
[1779270994303,35.81,77398.38,1.6,-0.27913,0.00014,23.26338]
[1779271000344,35.8,77392.92,1.6,-0.27985,0.00014,23.2908]
[1779271002131,35.8,77392.92,1.6,-0.27985,0.00014,23.2908]
[1779271003208,35.8,77387.68,1.6,-0.28055,0.00014,23.31762]
[1779271006144,35.8,77385.95,1.6,-0.28078,0.00014,23.32603]
[1779271011422,35.79,77386.83,1.6,-0.28063,0.00014,23.32043]
[1779271016457,35.79,77387.18,1.6,-0.28056,0.00014,23.31779]
[1779271021491,35.79,77385.45,1.6,-0.28078,0.00014,23.32593]
[1779271026527,35.78,77384.95,1.6,-0.28083,0.00014,23.32769]
[1779271027344,35.78,77384.95,1.6,-0.28083,0.00014,23.32769]
[1779271027816,35.78,77384.95,1.6,-0.28083,0.00014,23.32769]
[1779271027937,35.78,77385.55,1.6,-0.28074,0.00014,23.32443]
[1779271029548,35.78,77384.46,1.6,-0.2809,0.00014,23.33043]
[1779271030801,35.78,77384.46,1.6,-0.2809,0.00014,23.33043]
[1779271031324,35.78,77383.09,1.6,-0.28109,0.00014,23.33768]
[1779271036597,35.79,77381.22,1.6,-0.28137,0.00014,23.34827]
[1779271041632,35.79,77380.58,1.6,-0.28147,0.00014,23.3523]
[1779271049688,35.8,77379.84,1.6,-0.2816,0.00014,23.35719]
[1779271050676,35.8,77379.84,1.6,-0.2816,0.00014,23.35719]
[1779271051309,35.8,77378.61,1.6,-0.28177,0.00014,23.36365]
[1779271054932,35.8,77372.83,1.6,-0.28255,0.00014,23.39011]
[1779271057780,35.8,77373.14,1.6,-0.28251,0.00014,23.38861]
[1779271060216,35.8,77372.86,1.6,-0.28255,0.00014,23.39039]
[1779271067880,35.8,77372.3,1.6,-0.28264,0.00014,23.39368]
[1779271074865,35.81,77372.42,1.6,-0.28264,0.00014,23.39384]
[1779271075425,35.81,77372.42,1.6,-0.28264,0.00014,23.39384]
[1779271078743,35.81,77372.42,1.6,-0.28265,0.00014,23.39392]
[1779271083928,35.81,77374.23,1.6,-0.28242,0.00014,23.38533]
[1779271088963,35.81,77380.09,1.6,-0.28163,0.00014,23.35571]
[1779271091088,35.81,77380.21,1.6,-0.28162,0.00014,23.35522]
[1779271091190,35.81,77380.56,1.6,-0.28157,0.00014,23.35354]
[1779271092416,35.81,77380.56,1.6,-0.28157,0.00014,23.35354]
[1779271098025,35.81,77383.01,1.6,-0.2812,0.00014,23.33949]
[1779271101777,35.81,77383.95,1.6,-0.28107,0.00014,23.33426]
[1779271102785,35.8,77384.29,1.6,-0.28101,0.00014,23.33213]
[1779271109103,35.8,77383.72,1.6,-0.28106,0.00014,23.33378]
[1779271115146,35.79,77383.69,1.6,-0.28101,0.00014,23.32921]
[1779271120325,35.79,77383.72,1.6,-0.28099,0.00014,23.32853]
[1779271129246,35.78,77383.56,1.6,-0.28097,0.00014,23.32753]
[1779271132619,35.78,77382.67,1.6,-0.28109,0.00014,23.33196]
[1779271138303,35.78,77382.52,1.6,-0.28108,0.00014,23.33158]
[1779271138673,35.78,77382.52,1.6,-0.28108,0.00014,23.33158]
[1779271139325,35.77,77406.47,1.6,-0.27782,0.00014,23.20686]
[1779271140693,35.77,77406.47,1.6,-0.27782,0.00014,23.20686]
[1779271146047,35.77,77404.36,1.6,-0.2781,0.00014,23.2176]
[1779271151408,35.77,77406.65,1.6,-0.27778,0.00014,23.20532]
[1779271156444,35.77,77406.5,1.6,-0.27779,0.00014,23.20589]
[1779271162487,35.77,77406.64,1.6,-0.27777,0.00014,23.2049]
[1779271169536,35.77,77406.65,1.6,-0.27776,0.00014,23.20447]
[1779271177592,35.77,77406.53,1.6,-0.27774,0.00014,23.20107]
[1779271183633,35.76,77406.37,1.6,-0.27776,0.00014,23.20163]
[1779271189675,35.76,77405.61,1.6,-0.27785,0.00014,23.20531]
[1779271195717,35.76,77406.01,1.6,-0.27779,0.00014,23.20292]
[1779271200753,35.76,77405.82,1.6,-0.27781,0.00014,23.20367]
[1779271205721,35.76,77408.06,1.6,-0.2775,0.00014,23.19178]
[1779271209869,35.76,77408.05,1.6,-0.2775,0.00014,23.1918]
[1779271214008,35.76,77415.59,1.6,-0.27648,0.00014,23.15213]
[1779271223916,35.76,77420.84,1.6,-0.2758,0.00014,23.1256]
[1779271228951,35.76,77421.42,1.6,-0.27572,0.00013,23.12276]
[1779271233986,35.77,77420.37,1.6,-0.27585,0.00014,23.12482]
[1779271239021,35.77,77421.12,1.6,-0.27575,0.00013,23.12108]
[1779271244057,35.77,77423.64,1.6,-0.27542,0.00013,23.10804]
[1779271247124,35.77,77423.29,1.6,-0.27547,0.00013,23.11]
[1779271249606,35.77,77423.29,1.6,-0.27547,0.00013,23.11006]
[1779271251018,35.77,77423.49,1.6,-0.27545,0.00013,23.10919]
[1779271251042,35.77,77423.49,1.6,-0.27545,0.00013,23.10919]
[1779271251073,35.77,77424.06,1.6,-0.27537,0.00013,23.10625]
[1779271252070,35.77,77430.1,1.6,-0.27456,0.00013,23.07437]
[1779271252113,35.77,77439.78,1.6,-0.27326,0.00013,23.02318]
[1779271257469,35.77,77440.49,1.6,-0.27318,0.00013,23.02003]
[1779271257586,35.77,77440.49,1.6,-0.27318,0.00013,23.02003]
[1779271260836,35.77,77447.56,1.6,-0.27224,0.00013,22.98292]
[1779271266218,35.78,77448.32,1.6,-0.27217,0.00013,22.98027]
[1779271271758,35.78,77451.93,1.6,-0.27171,0.00013,22.96182]
[1779271272822,35.79,77456.29,1.6,-0.27113,0.00013,22.93899]
[1779271278802,35.79,77457.28,1.6,-0.27103,0.00013,22.93491]
[1779271284349,35.8,77457.99,1.6,-0.27098,0.00013,22.9328]
[1779271290427,35.8,77458.22,1.6,-0.27097,0.00013,22.93253]
[1779271293245,35.81,77458.09,1.6,-0.27098,0.00013,22.93047]
[1779271293478,35.81,77458.09,1.6,-0.27098,0.00013,22.93047]
[1779271299594,35.81,77458.41,1.6,-0.27096,0.00013,22.92969]
[1779271305789,35.82,77459.81,1.6,-0.27082,0.00013,22.92408]
[1779271306941,35.82,77460.2,1.6,-0.27078,0.00013,22.92246]
[1779271308681,35.82,77467.62,1.6,-0.2698,0.00013,22.88298]
[1779271314560,35.88,77467.04,1.6,-0.27019,0.00013,22.89938]
[1779271319594,35.89,77467.77,1.6,-0.27012,0.00013,22.89669]
[1779271324630,35.89,77464.11,1.6,-0.27063,0.00013,22.91746]
[1779271329665,35.9,77467.5,1.6,-0.27021,0.00013,22.90046]
[1779271334700,35.9,77470.72,1.6,-0.26981,0.00013,22.88466]
[1779271336024,35.9,77470.72,1.6,-0.26981,0.00013,22.88466]
[1779271336129,35.9,77470.72,1.6,-0.26981,0.00013,22.88466]
[1779271336114,35.9,77470.72,1.6,-0.26982,0.00013,22.88491]
[1779271336264,35.9,77470.72,1.6,-0.26982,0.00013,22.88491]
[1779271336420,35.9,77470.72,1.6,-0.26982,0.00013,22.88491]
[1779271336444,35.9,77470.72,1.6,-0.26982,0.00013,22.88491]
[1779271336482,35.9,77470.72,1.6,-0.26982,0.00013,22.88491]
[1779271337886,35.9,77477.13,1.6,-0.26897,0.00013,22.85043]
[1779271338785,35.9,77480.2,1.6,-0.26854,0.00013,22.83296]
[1779271340862,35.9,77480.28,1.6,-0.26851,0.00013,22.83173]
[1779271341789,35.89,77481.75,1.6,-0.26827,0.00013,22.82227]
[1779271342207,35.89,77481.76,1.6,-0.26826,0.00013,22.82153]
[1779271342677,35.89,77481.76,1.6,-0.26826,0.00013,22.82153]
[1779271347791,35.87,77483.66,1.6,-0.26793,0.00013,22.80825]
[1779271352825,35.86,77483.82,1.6,-0.26784,0.00013,22.80154]
[1779271356027,35.86,77486.34,1.6,-0.2675,0.00013,22.78755]
[1779271356067,35.86,77486.34,1.6,-0.2675,0.00013,22.78755]
[1779271356069,35.86,77486.34,1.6,-0.2675,0.00013,22.78755]
[1779271356120,35.86,77486.34,1.6,-0.2675,0.00013,22.78755]
[1779271359802,35.86,77487.34,1.6,-0.26736,0.00013,22.78191]
[1779271362603,35.86,77489.45,1.6,-0.26708,0.00013,22.77047]
[1779271362608,35.86,77489.45,1.6,-0.26708,0.00013,22.77047]
[1779271362638,35.86,77489.45,1.6,-0.26708,0.00013,22.77047]
[1779271362674,35.86,77489.45,1.6,-0.26708,0.00013,22.77047]
[1779271362680,35.86,77489.45,1.6,-0.26708,0.00013,22.77047]
[1779271363477,35.86,77491.82,1.6,-0.26676,0.00013,22.75765]
[1779271364022,35.86,77491.82,1.6,-0.26676,0.00013,22.75765]
[1779271364024,35.86,77491.82,1.6,-0.26676,0.00013,22.75765]
[1779271364116,35.86,77491.82,1.6,-0.26676,0.00013,22.75765]
[1779271364363,35.86,77499.35,1.6,-0.26577,0.00013,22.71685]
[1779271366961,35.86,77502.24,1.6,-0.26539,0.00013,22.70127]
[1779271367002,35.86,77502.24,1.6,-0.26539,0.00013,22.70127]
[1779271369486,35.86,77502.6,1.6,-0.26535,0.00013,22.69954]
[1779271369508,35.86,77502.6,1.6,-0.26535,0.00013,22.69954]
[1779271369556,35.86,77502.6,1.6,-0.26535,0.00013,22.69954]
[1779271369872,35.86,77502.6,1.6,-0.26535,0.00013,22.69954]
[1779271371085,35.86,77500.48,1.6,-0.26563,0.00013,22.71113]
[1779271371834,35.86,77497.55,1.6,-0.26602,0.00013,22.72709]
[1779271372032,35.86,77497.55,1.6,-0.26602,0.00013,22.72709]
[1779271373265,35.86,77497.66,1.6,-0.26601,0.00013,22.72657]
[1779271373336,35.86,77497.66,1.6,-0.26601,0.00013,22.72657]
[1779271373462,35.86,77497.66,1.6,-0.26601,0.00013,22.72657]
[1779271373522,35.86,77497.66,1.6,-0.26601,0.00013,22.72657]
[1779271376974,35.86,77497.63,1.6,-0.26601,0.00013,22.72684]
[1779271382706,35.86,77495.48,1.6,-0.2663,0.00013,22.73865]
[1779271388079,35.87,77497.36,1.6,-0.26605,0.00013,22.72861]
[1779271388892,35.87,77497.36,1.6,-0.26605,0.00013,22.72861]
[1779271389686,35.87,77496.54,1.6,-0.26616,0.00013,22.73309]
[1779271390709,35.87,77496.69,1.6,-0.26614,0.00013,22.7323]
[1779271391037,35.87,77496.69,1.6,-0.26614,0.00013,22.7323]
[1779271393640,35.87,77497.34,1.6,-0.26606,0.00013,22.72885]
[1779271399157,35.87,77500.19,1.6,-0.26569,0.00013,22.71363]
[1779271402064,35.87,77500.19,1.6,-0.26569,0.00013,22.71372]
[1779271404795,35.87,77497.88,1.6,-0.266,0.00013,22.72639]
[1779271405988,35.87,77493.97,1.6,-0.26652,0.00013,22.74762]
[1779271406027,35.87,77493.97,1.6,-0.26652,0.00013,22.74762]
[1779271406037,35.87,77493.97,1.6,-0.26652,0.00013,22.74762]
[1779271406099,35.87,77493.97,1.6,-0.26652,0.00013,22.74762]
[1779271406146,35.87,77493.97,1.6,-0.26652,0.00013,22.74762]
[1779271406153,35.87,77493.97,1.6,-0.26652,0.00013,22.74762]
[1779271406309,35.87,77485.95,1.6,-0.26758,0.00013,22.79098]
[1779271406481,35.87,77485.95,1.6,-0.26758,0.00013,22.79098]
[1779271406941,35.87,77485.95,1.6,-0.26758,0.00013,22.79098]
[1779271407217,35.87,77476.78,1.6,-0.2688,0.00013,22.84034]
[1779271407610,35.87,77476.78,1.6,-0.2688,0.00013,22.84034]
[1779271407882,35.87,77476.78,1.6,-0.2688,0.00013,22.84034]
[1779271410766,35.87,77477.83,1.6,-0.26866,0.00013,22.83498]
[1779271411073,35.87,77477.83,1.6,-0.26866,0.00013,22.83498]
[1779271411245,35.87,77477.34,1.6,-0.26871,0.00013,22.83421]
[1779271416292,35.87,77465.6,1.6,-0.27028,0.00013,22.89761]
[1779271417900,35.87,77465.6,1.6,-0.27028,0.00013,22.89761]
[1779271423341,35.87,77464.4,1.6,-0.27044,0.00013,22.90367]
[1779271428376,35.87,77462.2,1.6,-0.27072,0.00013,22.91489]
[1779271433411,35.87,77461.76,1.6,-0.27076,0.00013,22.91665]
[1779271436342,35.87,77462.22,1.6,-0.27069,0.00013,22.91395]
[1779271442474,35.86,77463.12,1.6,-0.27056,0.00013,22.90837]
[1779271447509,35.86,77468.6,1.6,-0.26981,0.00013,22.87854]
[1779271452545,35.86,77466.77,1.6,-0.27005,0.00013,22.88799]
[1779271457580,35.86,77466.57,1.6,-0.27007,0.00013,22.88864]
[1779271462615,35.85,77466.34,1.6,-0.27009,0.00013,22.88944]
[1779271463728,35.85,77466.34,1.6,-0.27009,0.00013,22.88944]
[1779271464826,35.85,77466.03,1.6,-0.27013,0.00013,22.89102]
[1779271464907,35.85,77466.03,1.6,-0.27013,0.00013,22.89102]
[1779271470671,35.85,77466.42,1.6,-0.27006,0.00013,22.88834]
[1779271472856,35.85,77466.42,1.6,-0.27006,0.00013,22.88834]
[1779271476547,35.85,77467.35,1.6,-0.2699,0.00013,22.87926]
[1779271476827,35.85,77467.35,1.6,-0.2699,0.00013,22.87926]
[1779271477879,35.85,77468.23,1.6,-0.26978,0.00013,22.87439]
[1779271481041,35.85,77468.44,1.6,-0.26975,0.00013,22.87313]
[1779271486788,35.85,77463.99,1.6,-0.27033,0.00013,22.89644]
[1779271491823,35.84,77464.27,1.6,-0.27028,0.00013,22.89449]
[1779271496857,35.84,77463.55,1.6,-0.27037,0.00013,22.89776]
[1779271501893,35.84,77464.55,1.6,-0.27022,0.00013,22.89191]
[1779271505893,35.84,77464.48,1.6,-0.27022,0.00013,22.89201]
[1779271509861,35.84,77464.81,1.6,-0.27018,0.00013,22.89006]
[1779271511700,35.84,77464.81,1.6,-0.27017,0.00013,22.88979]
[1779271514971,35.83,77466.66,1.6,-0.26992,0.00013,22.87955]
[1779271521027,35.83,77466.82,1.6,-0.26988,0.00013,22.87818]
[1779271526053,35.83,77469.98,1.6,-0.26945,0.00013,22.86098]
[1779271532104,35.83,77471.38,1.6,-0.26924,0.00013,22.84947]
[1779271536319,35.83,77473.35,1.6,-0.26897,0.00013,22.83877]
[1779271542175,35.83,77473.43,1.6,-0.26896,0.00013,22.83818]
[1779271545439,35.83,77472.09,1.6,-0.26914,0.00013,22.84533]
[1779271551238,35.83,77466.93,1.6,-0.26982,0.00013,22.87279]
[1779271551830,35.83,77466.93,1.6,-0.26982,0.00013,22.87279]
[1779271554961,35.83,77464.19,1.6,-0.27018,0.00013,22.88726]
[1779271557560,35.83,77464.15,1.6,-0.27018,0.00013,22.88731]
[1779271558028,35.83,77464.15,1.6,-0.27018,0.00013,22.88731]
[1779271560475,35.83,77457.87,1.6,-0.27102,0.00013,22.92102]
[1779271564021,35.83,77460.85,1.6,-0.27063,0.00013,22.90526]
[1779271564092,35.83,77460.85,1.6,-0.27063,0.00013,22.90526]
[1779271565007,35.83,77465.51,1.6,-0.27001,0.00013,22.88038]
[1779271566071,35.83,77470.48,1.6,-0.26934,0.00013,22.85357]
[1779271567119,35.83,77475.34,1.6,-0.26869,0.00013,22.82733]
[1779271568075,35.83,77476.32,1.6,-0.26856,0.00013,22.82197]
[1779271570568,35.83,77482.72,1.6,-0.26771,0.00013,22.78729]
[1779271570969,35.83,77482.72,1.6,-0.26771,0.00013,22.78729]
[1779271571127,35.83,77482.72,1.6,-0.26771,0.00013,22.78729]
[1779271571467,35.82,77485.06,1.6,-0.26739,0.00013,22.77461]
[1779271571564,35.82,77485.06,1.6,-0.26739,0.00013,22.77461]
[1779271571567,35.82,77485.06,1.6,-0.26739,0.00013,22.77461]
[1779271575898,35.83,77491.83,1.6,-0.2665,0.00013,22.73797]
[1779271576477,35.83,77493.58,1.6,-0.26627,0.00013,22.72853]
[1779271576482,35.83,77493.58,1.6,-0.26627,0.00013,22.72853]
[1779271576670,35.83,77493.58,1.6,-0.26627,0.00013,22.72853]
[1779271577048,35.83,77493.58,1.6,-0.26627,0.00013,22.72853]
[1779271577130,35.83,77493.58,1.6,-0.26627,0.00013,22.72853]
[1779271577311,35.83,77493.58,1.6,-0.26627,0.00013,22.72853]
[1779271577375,35.83,77493.58,1.6,-0.26627,0.00013,22.72853]
[1779271577809,35.83,77501.88,1.6,-0.26517,0.00013,22.68349]
[1779271577929,35.83,77501.88,1.6,-0.26517,0.00013,22.68349]
[1779271577966,35.83,77501.88,1.6,-0.26517,0.00013,22.68349]
[1779271578236,35.83,77501.88,1.6,-0.26517,0.00013,22.68349]
[1779271578828,35.83,77504.28,1.6,-0.26486,0.00013,22.67052]
[1779271579022,35.83,77504.28,1.6,-0.26486,0.00013,22.67052]
[1779271579187,35.83,77504.28,1.6,-0.26486,0.00013,22.67052]
[1779271579790,35.83,77505.74,1.6,-0.26467,0.00013,22.66266]
[1779271585648,35.83,77503.31,1.6,-0.265,0.00013,22.67637]
[1779271590180,35.83,77502.12,1.6,-0.26516,0.00013,22.68318]
[1779271591444,35.83,77501.9,1.6,-0.26519,0.00013,22.68452]
[1779271591839,35.83,77501.9,1.6,-0.26519,0.00013,22.68452]
[1779271593300,35.83,77501.89,1.6,-0.26518,0.00013,22.68101]
[1779271594102,35.83,77502.25,1.6,-0.26513,0.00013,22.67912]
[1779271597263,35.83,77501.52,1.6,-0.26523,0.00013,22.68325]
[1779271598667,35.83,77501.25,1.6,-0.26527,0.00013,22.68485]
[1779271599056,35.83,77501.25,1.6,-0.26527,0.00013,22.68485]
[1779271599963,35.83,77500.89,1.6,-0.26532,0.00013,22.68694]
[1779271600887,35.83,77500.89,1.6,-0.26532,0.00013,22.68701]
[1779271604136,35.83,77500.91,1.6,-0.26532,0.00013,22.68702]
[1779271606801,35.83,77499.83,1.6,-0.26547,0.00013,22.69308]
[1779271612676,35.84,77498.11,1.6,-0.2657,0.00013,22.70278]
[1779271617711,35.84,77501.4,1.6,-0.26527,0.00013,22.68512]
[1779271619688,35.84,77504.9,1.6,-0.26481,0.00013,22.66612]
[1779271624763,35.84,77503.39,1.6,-0.26502,0.00013,22.67483]
[1779271625482,35.84,77503.39,1.6,-0.26502,0.00013,22.67483]
[1779271628869,35.84,77502.89,1.6,-0.26509,0.00013,22.67778]
[1779271630940,35.84,77502.52,1.6,-0.26515,0.00013,22.67994]
[1779271631995,35.84,77500.97,1.6,-0.26535,0.00013,22.68844]
[1779271637857,35.84,77501.89,1.6,-0.26524,0.00013,22.68383]
[1779271641217,35.84,77502.28,1.6,-0.26519,0.00013,22.68183]
[1779271644283,35.84,77500.33,1.6,-0.26545,0.00013,22.69264]
[1779271645994,35.84,77497.61,1.6,-0.26582,0.00013,22.70753]
[1779271646540,35.85,77497.4,1.6,-0.26585,0.00013,22.70874]
[1779271646850,35.85,77497.4,1.6,-0.26585,0.00013,22.70874]
[1779271647156,35.85,77497.4,1.6,-0.26585,0.00013,22.70874]
[1779271647321,35.85,77497.4,1.6,-0.26585,0.00013,22.70874]
[1779271647602,35.85,77490.38,1.6,-0.26678,0.00013,22.74684]
[1779271648111,35.85,77490.38,1.6,-0.26678,0.00013,22.74684]
[1779271648163,35.85,77480.42,1.6,-0.2681,0.00013,22.80065]
[1779271650465,35.85,77480.29,1.6,-0.26811,0.00013,22.80135]
[1779271650469,35.85,77480.29,1.6,-0.26811,0.00013,22.80135]
[1779271651140,35.84,77480.55,1.6,-0.26808,0.00013,22.79988]
[1779271652670,35.84,77489.11,1.6,-0.26692,0.00013,22.74981]
[1779271657998,35.84,77488.6,1.6,-0.26698,0.00013,22.75254]
[1779271660007,35.84,77489.4,1.6,-0.26688,0.00013,22.74821]
[1779271661654,35.84,77491.57,1.6,-0.26659,0.00013,22.73648]
[1779271663624,35.84,77491.67,1.6,-0.26658,0.00013,22.73595]
[1779271664063,35.84,77491.67,1.6,-0.26658,0.00013,22.73595]
[1779271665865,35.84,77491.65,1.6,-0.26658,0.00013,22.73612]
[1779271668111,35.84,77491.65,1.6,-0.26658,0.00013,22.73616]
[1779271668646,35.84,77490.92,1.6,-0.26668,0.00013,22.74014]
[1779271669640,35.85,77490.85,1.6,-0.26669,0.00013,22.74054]
[1779271675118,35.85,77491.37,1.6,-0.26662,0.00013,22.73784]
[1779271680152,35.85,77491.16,1.6,-0.26665,0.00013,22.73909]
[1779271686205,35.85,77491.14,1.6,-0.26666,0.00013,22.73934]
[1779271689816,35.85,77492.74,1.6,-0.26645,0.00013,22.73074]
[1779271692796,35.85,77492.8,1.6,-0.26644,0.00013,22.73051]
[1779271693625,35.85,77493.86,1.6,-0.2663,0.00013,22.7248]
[1779271695095,35.85,77493.86,1.6,-0.2663,0.00013,22.7248]
[1779271697694,35.85,77493.94,1.6,-0.2663,0.00013,22.72449]
[1779271703020,35.85,77495.76,1.6,-0.26606,0.00013,22.71489]
[1779271704664,35.85,77496.13,1.6,-0.26601,0.00013,22.71298]
[1779271710370,35.85,77495.88,1.6,-0.26606,0.00013,22.71466]
[1779271713040,35.85,77495.64,1.6,-0.26607,0.00013,22.71236]
[1779271713797,35.85,77495.73,1.6,-0.26606,0.00013,22.71192]
[1779271714882,35.85,77495.52,1.6,-0.26608,0.00013,22.71311]
[1779271725475,35.85,77496.14,1.6,-0.26601,0.00013,22.71027]
[1779271726469,35.85,77496.14,1.6,-0.26601,0.00013,22.71027]
[1779271726629,35.85,77496.1,1.6,-0.26602,0.00013,22.71054]
[1779271726648,35.85,77496.1,1.6,-0.26602,0.00013,22.71054]
[1779271727527,35.85,77496.1,1.6,-0.26602,0.00013,22.71054]
[1779271730427,35.86,77498.48,1.6,-0.26571,0.00013,22.69781]
[1779271735559,35.86,77496.87,1.6,-0.26593,0.00013,22.70687]
[1779271740595,35.86,77495.69,1.6,-0.26609,0.00013,22.7135]
[1779271746637,35.86,77496.78,1.6,-0.26595,0.00013,22.70782]
[1779271753686,35.86,77496.89,1.6,-0.26595,0.00013,22.70751]
[1779271758509,35.86,77499.4,1.6,-0.26562,0.00013,22.69402]
[1779271759324,35.86,77499.57,1.6,-0.2656,0.00013,22.69321]
[1779271762451,35.86,77495.74,1.6,-0.26611,0.00013,22.71411]
[1779271763694,35.86,77495.28,1.6,-0.26617,0.00013,22.71671]
[1779271764993,35.86,77495.17,1.6,-0.26618,0.00013,22.71733]
[1779271767463,35.86,77495.21,1.6,-0.26618,0.00013,22.71714]
[1779271774838,35.86,77495.34,1.6,-0.26615,0.00013,22.71297]
[1779271780881,35.86,77495.05,1.6,-0.26619,0.00013,22.71469]
[1779271784187,35.86,77492.54,1.6,-0.26652,0.00013,22.72833]
[1779271787699,35.86,77492.57,1.6,-0.26652,0.00013,22.72819]
[1779271787975,35.86,77492.57,1.6,-0.26652,0.00013,22.72819]
[1779271790795,35.86,77491.79,1.6,-0.26662,0.00013,22.73243]
[1779271797771,35.86,77490.6,1.6,-0.26678,0.00013,22.73886]
[1779271799811,35.86,77490.6,1.6,-0.26678,0.00013,22.73882]
[1779271800311,35.86,77490.6,1.6,-0.26678,0.00013,22.73882]
[1779271800381,35.86,77490.6,1.6,-0.26678,0.00013,22.73882]
[1779271800676,35.86,77490.6,1.6,-0.26678,0.00013,22.73878]
[1779271800707,35.86,77490.6,1.6,-0.26678,0.00013,22.73878]
[1779271802812,35.86,77485.28,1.6,-0.26748,0.00013,22.76753]
[1779271802902,35.86,77485.28,1.6,-0.26748,0.00013,22.76753]
[1779271804335,35.86,77484.47,1.6,-0.26759,0.00013,22.77188]
[1779271808158,35.86,77483.11,1.6,-0.26776,0.00013,22.77902]
[1779271809026,35.86,77481.04,1.6,-0.26804,0.00013,22.79006]
[1779271811492,35.86,77472.45,1.6,-0.26918,0.00013,22.8364]
[1779271813033,35.86,77472.41,1.6,-0.26919,0.00013,22.83684]
[1779271815232,35.86,77473.13,1.6,-0.26909,0.00013,22.83289]
[1779271816286,35.86,77473.6,1.6,-0.26903,0.00013,22.83021]
[1779271822182,35.86,77473.14,1.6,-0.26908,0.00013,22.83242]
[1779271830124,35.86,77472.66,1.6,-0.26914,0.00013,22.83489]
[1779271830971,35.86,77472.66,1.6,-0.26914,0.00013,22.83467]
[1779271837287,35.86,77472.47,1.6,-0.26913,0.00013,22.83173]
[1779271844023,35.86,77472.32,1.6,-0.26915,0.00013,22.83247]
[1779271849370,35.86,77472.2,1.6,-0.26916,0.00013,22.83274]
[1779271849886,35.86,77472.2,1.6,-0.26916,0.00013,22.83274]
[1779271855413,35.86,77472.58,1.6,-0.2691,0.00013,22.83048]
[1779271860324,35.86,77472.37,1.6,-0.26913,0.00013,22.83147]
[1779271860554,35.86,77472.37,1.6,-0.26913,0.00013,22.83147]
[1779271867496,35.86,77477.15,1.6,-0.26852,0.00013,22.80673]
[1779271872532,35.86,77476.61,1.6,-0.26861,0.00013,22.81039]
[1779271877566,35.87,77477.06,1.6,-0.26856,0.00013,22.80873]
[1779271882602,35.87,77477.25,1.6,-0.26856,0.00013,22.80849]
[1779271888645,35.87,77476.97,1.6,-0.26862,0.00013,22.81094]
[1779271892023,35.88,77476.92,1.6,-0.26861,0.00013,22.80797]
[1779271894972,35.88,77477.06,1.6,-0.2686,0.00013,22.80754]
[1779271904757,35.88,77477.11,1.6,-0.26863,0.00013,22.80904]
[1779271905963,35.88,77477.11,1.6,-0.26863,0.00013,22.80904]
[1779271909317,35.89,77470.03,1.6,-0.26959,0.00013,22.84748]
[1779271910299,35.89,77469.3,1.6,-0.26969,0.00013,22.85161]
[1779271915931,35.89,77469.77,1.6,-0.26964,0.00013,22.84952]
[1779271920671,35.89,77469.54,1.6,-0.26968,0.00013,22.85129]
[1779271921327,35.89,77469.54,1.6,-0.26968,0.00013,22.8515]
[1779271923224,35.89,77471.98,1.6,-0.26936,0.00013,22.83865]
[1779271923702,35.89,77471.98,1.6,-0.26936,0.00013,22.83865]
[1779271926219,35.89,77472.84,1.6,-0.26926,0.00013,22.83428]
[1779271932007,35.9,77473.23,1.6,-0.26922,0.00013,22.83293]
[1779271932058,35.9,77473.23,1.6,-0.26922,0.00013,22.83293]
[1779271932160,35.9,77473.23,1.6,-0.26922,0.00013,22.83293]
[1779271932313,35.9,77473.23,1.6,-0.26922,0.00013,22.83293]
[1779271932371,35.9,77473.23,1.6,-0.26922,0.00013,22.83293]
[1779271932985,35.9,77473.38,1.6,-0.26921,0.00013,22.83237]
[1779271933032,35.9,77473.38,1.6,-0.26921,0.00013,22.83237]
[1779271933677,35.9,77473.38,1.6,-0.26921,0.00013,22.83237]
[1779271933750,35.9,77473.38,1.6,-0.26921,0.00013,22.83237]
[1779271933646,35.9,77491.67,1.6,-0.26678,0.00013,22.73388]
[1779271934773,35.9,77498.19,1.6,-0.26592,0.00013,22.69858]
[1779271935954,35.9,77499.01,1.6,-0.26581,0.00013,22.69421]
[1779271936192,35.9,77499.01,1.6,-0.26581,0.00013,22.69421]
[1779271942034,35.9,77499.92,1.6,-0.2657,0.00013,22.68949]
[1779271942255,35.9,77499.92,1.6,-0.2657,0.00013,22.68949]
[1779271942260,35.9,77499.92,1.6,-0.2657,0.00013,22.68949]
[1779271942274,35.9,77499.92,1.6,-0.2657,0.00013,22.68949]
[1779271942288,35.9,77499.92,1.6,-0.2657,0.00013,22.68949]
[1779271943086,35.9,77499.96,1.6,-0.26569,0.00013,22.68937]
[1779271943275,35.9,77499.96,1.6,-0.26569,0.00013,22.68937]
[1779271943639,35.9,77499.96,1.6,-0.26569,0.00013,22.68937]
[1779271944632,35.9,77502.67,1.6,-0.26534,0.00013,22.67473]
[1779271946962,35.9,77503.11,1.6,-0.26528,0.00013,22.67248]
[1779271947232,35.9,77503.11,1.6,-0.26528,0.00013,22.67248]
[1779271947702,35.9,77503.11,1.6,-0.26528,0.00013,22.67248]
[1779271948013,35.9,77503.68,1.6,-0.26521,0.00013,22.66945]
[1779271948275,35.9,77503.68,1.6,-0.26521,0.00013,22.66945]
[1779271950775,35.9,77501.5,1.6,-0.2655,0.00013,22.68144]
[1779271955744,35.9,77501.06,1.6,-0.26554,0.00013,22.68043]
[1779271956019,35.9,77502.9,1.6,-0.2653,0.00013,22.6705]
[1779271961034,35.91,77502.91,1.6,-0.26531,0.00013,22.67084]
[1779271965033,35.91,77502.78,1.6,-0.26533,0.00013,22.67187]
[1779271971233,35.91,77505.48,1.6,-0.26499,0.00013,22.65764]
[1779271977275,35.91,77505.13,1.6,-0.26505,0.00013,22.66035]
[1779271982310,35.91,77503.97,1.6,-0.26522,0.00013,22.66716]
[1779271990367,35.92,77502.26,1.6,-0.26546,0.00013,22.67721]
[1779271995402,35.92,77502.65,1.6,-0.26542,0.00013,22.6755]
[1779272000780,35.92,77504.35,1.6,-0.2652,0.00013,22.66661]
[1779272005349,35.92,77504.79,1.6,-0.26515,0.00013,22.6646]
[1779272005473,35.92,77513.27,1.6,-0.26404,0.00013,22.61865]
[1779272010912,35.93,77515.71,1.6,-0.26373,0.00013,22.60595]
[1779272011089,35.93,77515.71,1.6,-0.26373,0.00013,22.60595]
[1779272011303,35.93,77515.71,1.6,-0.26373,0.00013,22.60595]
[1779272016699,35.93,77518.36,1.6,-0.26338,0.00013,22.58876]
[1779272022592,35.94,77518.35,1.6,-0.26341,0.00013,22.58997]
[1779272027627,35.94,77518.48,1.6,-0.26341,0.00013,22.59009]
[1779272031683,35.94,77518.36,1.6,-0.26344,0.00013,22.59123]
[1779272037696,35.95,77518.19,1.6,-0.26349,0.00013,22.59327]
[1779272042732,35.95,77518.48,1.6,-0.26347,0.00013,22.59246]
[1779272047611,35.95,77518.89,1.6,-0.26343,0.00013,22.59084]
[1779272053731,35.95,77518.77,1.6,-0.26345,0.00013,22.59196]
[1779272054560,35.96,77519.93,1.6,-0.26332,0.00013,22.58625]
[1779272059853,35.96,77520.54,1.6,-0.26326,0.00013,22.58391]
[1779272060516,35.96,77520.54,1.6,-0.26326,0.00013,22.58391]
[1779272067100,35.96,77520.33,1.6,-0.2633,0.00013,22.58571]
[1779272073022,35.97,77519.9,1.6,-0.26338,0.00013,22.5892]
[1779272079993,35.97,77520.26,1.6,-0.26335,0.00013,22.58497]
[1779272087539,35.97,77520.37,1.6,-0.26334,0.00013,22.58454]
[1779272088577,35.98,77520.37,1.6,-0.26336,0.00013,22.58568]
[1779272091312,35.98,77520.37,1.6,-0.26337,0.00013,22.58584]
[1779272091407,35.98,77520.37,1.6,-0.26337,0.00013,22.58584]
[1779272091602,35.98,77520.37,1.6,-0.26337,0.00013,22.58584]
[1779272094207,35.98,77524.11,1.6,-0.26289,0.00013,22.5661]
[1779272096114,35.98,77524.84,1.6,-0.26281,0.00013,22.56267]
[1779272101850,35.99,77522.26,1.6,-0.26316,0.00013,22.57729]
[1779272106981,35.99,77522.01,1.6,-0.26321,0.00013,22.57935]
[1779272112184,36.0,77522.98,1.6,-0.26311,0.00013,22.57541]
[1779272113319,36.0,77522.28,1.6,-0.26321,0.00013,22.5794]
[1779272118936,36.0,77520.99,1.6,-0.26339,0.00013,22.58722]
[1779272121051,36.0,77521.32,1.6,-0.26336,0.00013,22.58588]
[1779272121075,36.0,77521.32,1.6,-0.26336,0.00013,22.58588]
[1779272121084,36.0,77521.32,1.6,-0.26336,0.00013,22.58588]
[1779272121086,36.0,77521.32,1.6,-0.26336,0.00013,22.58588]
[1779272121169,36.0,77521.32,1.6,-0.26336,0.00013,22.58588]
[1779272121174,36.0,77521.32,1.6,-0.26336,0.00013,22.58588]
[1779272121920,36.0,77521.32,1.6,-0.26336,0.00013,22.58588]
[1779272121969,36.0,77516.87,1.6,-0.26395,0.00013,22.61039]
[1779272122085,36.0,77516.87,1.6,-0.26395,0.00013,22.61039]
[1779272122255,36.0,77516.87,1.6,-0.26395,0.00013,22.61039]
[1779272122703,36.0,77516.87,1.6,-0.26395,0.00013,22.61039]
[1779272122804,36.0,77505.05,1.6,-0.26551,0.00013,22.67458]
[1779272123001,36.0,77505.05,1.6,-0.26551,0.00013,22.67458]
[1779272123246,36.0,77505.05,1.6,-0.26551,0.00013,22.67458]
[1779272125047,36.0,77505.65,1.6,-0.26543,0.00013,22.67138]
[1779272132359,36.0,77504.03,1.6,-0.26563,0.00013,22.67688]
[1779272137398,36.01,77505.4,1.6,-0.26545,0.00013,22.66969]
[1779272138824,36.01,77505.4,1.6,-0.26545,0.00013,22.66969]
[1779272141478,36.01,77504.86,1.6,-0.26553,0.00013,22.67276]
[1779272142433,36.01,77495.82,1.6,-0.26672,0.00013,22.72167]
[1779272147468,36.01,77494.64,1.6,-0.26688,0.00013,22.72801]
[1779272151536,36.01,77494.64,1.6,-0.26688,0.00013,22.72801]
[1779272159552,36.01,77494.64,1.6,-0.26687,0.00013,22.72781]
[1779272166603,36.01,77493.09,1.6,-0.26707,0.00013,22.73602]
[1779272167344,36.01,77493.09,1.6,-0.26707,0.00013,22.73602]
[1779272171491,36.01,77493.61,1.6,-0.267,0.00013,22.73313]
[1779272171526,36.01,77493.61,1.6,-0.267,0.00013,22.73313]
[1779272171529,36.01,77493.61,1.6,-0.267,0.00013,22.73313]
[1779272176673,36.01,77498.73,1.6,-0.26633,0.00013,22.70552]
[1779272181709,36.01,77501.84,1.6,-0.26592,0.00013,22.6888]
[1779272187751,36.01,77500.9,1.6,-0.26605,0.00013,22.69401]
[1779272189095,36.01,77500.86,1.6,-0.26605,0.00013,22.69424]
[1779272189153,36.01,77500.86,1.6,-0.26605,0.00013,22.69424]
[1779272189180,36.01,77500.86,1.6,-0.26605,0.00013,22.69424]
[1779272189207,36.01,77500.86,1.6,-0.26605,0.00013,22.69424]
[1779272189270,36.01,77500.86,1.6,-0.26605,0.00013,22.69424]
[1779272190268,36.01,77500.86,1.6,-0.26605,0.00013,22.69424]
[1779272190607,36.01,77500.86,1.6,-0.26605,0.00013,22.69424]
[1779272190690,36.01,77500.86,1.6,-0.26605,0.00013,22.69424]
[1779272193090,36.01,77500.25,1.6,-0.26611,0.00013,22.69389]
[1779272193410,36.01,77500.25,1.6,-0.26611,0.00013,22.69389]
[1779272197005,36.01,77500.19,1.6,-0.26612,0.00013,22.69424]
[1779272197063,36.01,77500.19,1.6,-0.26612,0.00013,22.69424]
[1779272197106,36.01,77500.19,1.6,-0.26612,0.00013,22.69424]
[1779272197218,36.01,77500.19,1.6,-0.26612,0.00013,22.69424]
[1779272197996,36.01,77500.19,1.6,-0.26612,0.00013,22.69424]
[1779272198484,36.01,77500.23,1.6,-0.26611,0.00013,22.6941]
[1779272198506,36.01,77500.23,1.6,-0.26611,0.00013,22.6941]
[1779272199945,36.01,77500.23,1.6,-0.26611,0.00013,22.6941]
[1779272202312,36.01,77500.23,1.6,-0.26612,0.00013,22.69416]
[1779272207893,36.01,77500.19,1.6,-0.26612,0.00013,22.69452]
[1779272212928,36.01,77499.97,1.6,-0.26616,0.00013,22.6958]
[1779272215760,36.01,77499.97,1.6,-0.26616,0.00013,22.6958]
[1779272221991,36.01,77501.25,1.6,-0.26599,0.00013,22.68907]
[1779272227029,36.01,77502.17,1.6,-0.26587,0.00013,22.68422]
[1779272230181,36.01,77500.81,1.6,-0.26605,0.00013,22.69164]
[1779272236092,36.01,77500.75,1.6,-0.26606,0.00013,22.69204]
[1779272245155,36.01,77501.4,1.6,-0.26598,0.00013,22.68863]
[1779272249364,36.01,77501.42,1.6,-0.26598,0.00013,22.68856]
[1779272255113,36.01,77501.69,1.6,-0.26592,0.00013,22.68345]
[1779272257611,36.01,77504.71,1.6,-0.26552,0.00013,22.66716]
[1779272260077,36.01,77505.69,1.6,-0.2654,0.00013,22.66192]
[1779272270315,36.01,77504.38,1.6,-0.26558,0.00013,22.66938]
[1779272273094,36.01,77504.38,1.6,-0.26558,0.00013,22.66948]
[1779272275010,36.01,77504.38,1.6,-0.26558,0.00013,22.66958]
[1779272277676,36.01,77504.57,1.6,-0.26556,0.00013,22.66865]
[1779272279252,36.01,77504.5,1.6,-0.26557,0.00013,22.66909]
[1779272280367,36.01,77505.1,1.6,-0.26549,0.00013,22.66588]
[1779272285368,36.02,77507.79,1.6,-0.26514,0.00013,22.65149]
[1779272290470,36.02,77509.14,1.6,-0.26497,0.00013,22.64458]
[1779272291789,36.02,77509.14,1.6,-0.26497,0.00013,22.64458]
[1779272297541,36.02,77510.05,1.6,-0.26486,0.00013,22.64003]
[1779272298904,36.02,77510.42,1.6,-0.26482,0.00013,22.63809]
[1779272299418,36.02,77510.67,1.6,-0.26479,0.00013,22.63687]
[1779272301050,36.02,77512.73,1.6,-0.26452,0.00013,22.6257]
[1779272301558,36.02,77514.46,1.6,-0.26429,0.00013,22.61646]
[1779272303603,36.02,77513.86,1.6,-0.26437,0.00013,22.61981]
[1779272303618,36.02,77513.86,1.6,-0.26437,0.00013,22.61981]
[1779272304735,36.02,77513.86,1.6,-0.26437,0.00013,22.6199]
[1779272307419,36.02,77510.91,1.6,-0.26477,0.00013,22.63615]
[1779272307963,36.02,77510.91,1.6,-0.26477,0.00013,22.63615]
[1779272313638,36.02,77514.91,1.6,-0.26423,0.00013,22.61119]
[1779272316963,36.02,77514.9,1.6,-0.26423,0.00013,22.61141]
[1779272317002,36.02,77514.9,1.6,-0.26423,0.00013,22.61141]
[1779272320074,36.03,77515.86,1.6,-0.26412,0.00013,22.60648]
[1779272329642,36.03,77511.07,1.6,-0.26476,0.00013,22.63322]
[1779272334785,36.03,77512.9,1.6,-0.26453,0.00013,22.62377]
[1779272339820,36.03,77514.05,1.6,-0.26439,0.00013,22.6179]
[1779272341995,36.03,77513.79,1.6,-0.26443,0.00013,22.61938]
[1779272342007,36.03,77513.79,1.6,-0.26443,0.00013,22.61938]
[1779272345732,36.03,77513.75,1.6,-0.26444,0.00013,22.6199]
[1779272350903,36.04,77514.33,1.6,-0.26437,0.00013,22.6172]
[1779272357205,36.04,77514.35,1.6,-0.26438,0.00013,22.6174]
[1779272362987,36.04,77514.31,1.6,-0.2644,0.00013,22.61823]
[1779272366393,36.04,77513.24,1.6,-0.26454,0.00013,22.62426]
[1779272372067,36.04,77514.18,1.6,-0.2644,0.00013,22.61579]
[1779272373029,36.04,77514.18,1.6,-0.2644,0.00013,22.61586]
[1779272379099,36.04,77514.0,1.6,-0.26444,0.00013,22.61736]
[1779272386126,36.05,77514.19,1.6,-0.26442,0.00013,22.61655]
[1779272389799,36.05,77513.19,1.6,-0.26456,0.00013,22.62249]
[1779272395212,36.05,77511.57,1.6,-0.26478,0.00013,22.63163]
[1779272400248,36.05,77511.22,1.6,-0.26484,0.00013,22.63379]
[1779272405282,36.05,77510.88,1.6,-0.26489,0.00013,22.63588]
[1779272406651,36.05,77510.88,1.6,-0.26489,0.00013,22.63588]
[1779272411017,36.05,77511.22,1.6,-0.26485,0.00013,22.63422]
[1779272418373,36.05,77510.78,1.6,-0.26491,0.00013,22.63703]
[1779272423408,36.06,77510.79,1.6,-0.26492,0.00013,22.63718]
[1779272428442,36.06,77510.54,1.6,-0.26495,0.00013,22.63872]
[1779272434274,36.06,77510.75,1.6,-0.26491,0.00013,22.634]
[1779272445561,36.06,77511.3,1.6,-0.26485,0.00013,22.63154]
[1779272450597,36.06,77511.29,1.6,-0.26485,0.00013,22.6318]
[1779272455632,36.06,77511.62,1.6,-0.26481,0.00013,22.63021]
[1779272460668,36.06,77516.56,1.6,-0.26417,0.00013,22.60371]
[1779272461837,36.06,77516.56,1.6,-0.26417,0.00013,22.60371]
[1779272464565,36.06,77518.0,1.6,-0.26399,0.00013,22.59613]
[1779272469729,36.06,77517.43,1.6,-0.26407,0.00013,22.59972]
[1779272474123,36.07,77517.5,1.6,-0.26407,0.00013,22.59959]
[1779272479669,36.07,77519.88,1.6,-0.26377,0.00013,22.58718]
[1779272484163,36.07,77521.16,1.6,-0.26361,0.00013,22.58062]
[1779272484176,36.07,77521.16,1.6,-0.26361,0.00013,22.58062]
[1779272484552,36.07,77523.01,1.6,-0.26337,0.00013,22.57077]
[1779272484980,36.07,77523.01,1.6,-0.26337,0.00013,22.57077]
[1779272486367,36.07,77525.72,1.6,-0.26302,0.00013,22.55626]
[1779272493101,36.07,77526.38,1.6,-0.26295,0.00013,22.55322]
[1779272494963,36.08,77526.6,1.6,-0.26291,0.00013,22.54885]
[1779272500948,36.08,77525.99,1.6,-0.26301,0.00013,22.55316]
[1779272502671,36.08,77525.88,1.6,-0.26303,0.00013,22.55389]
[1779272506405,36.08,77526.27,1.6,-0.26299,0.00013,22.55233]
[1779272507440,36.08,77526.11,1.6,-0.26302,0.00013,22.55335]
[1779272512467,36.09,77527.67,1.6,-0.26283,0.00013,22.54557]
[1779272518067,36.09,77529.19,1.6,-0.26265,0.00013,22.53823]
[1779272518788,36.09,77529.19,1.6,-0.26265,0.00013,22.53823]
[1779272520964,36.09,77529.6,1.6,-0.26261,0.00013,22.53632]
[1779272524890,36.09,77529.89,1.6,-0.26258,0.00013,22.5354]
[1779272530468,36.1,77529.37,1.6,-0.26267,0.00013,22.5392]
[1779272530474,36.1,77529.37,1.6,-0.26267,0.00013,22.5392]
[1779272534727,36.1,77527.7,1.6,-0.2629,0.00013,22.5489]
[1779272539434,36.1,77523.91,1.6,-0.26342,0.00013,22.5702]
[1779272544901,36.11,77523.58,1.6,-0.26347,0.00013,22.57255]
[1779272551319,36.11,77521.77,1.6,-0.2637,0.00013,22.57935]
[1779272556354,36.11,77523.15,1.6,-0.26353,0.00013,22.57237]
[1779272557532,36.11,77523.34,1.6,-0.26351,0.00013,22.57144]
[1779272557557,36.11,77523.34,1.6,-0.26351,0.00013,22.57144]
[1779272557574,36.11,77523.34,1.6,-0.26351,0.00013,22.57144]
[1779272557606,36.11,77523.34,1.6,-0.26351,0.00013,22.57144]
[1779272557834,36.11,77523.34,1.6,-0.26351,0.00013,22.57144]
[1779272557907,36.11,77523.34,1.6,-0.26351,0.00013,22.57144]
[1779272558368,36.11,77534.31,1.6,-0.26208,0.00013,22.51185]
[1779272563015,36.12,77534.88,1.6,-0.26202,0.00013,22.50942]
[1779272563075,36.12,77534.88,1.6,-0.26202,0.00013,22.50942]
[1779272565267,36.12,77530.95,1.6,-0.26254,0.00013,22.53116]
[1779272571459,36.12,77529.75,1.6,-0.26272,0.00013,22.53865]
[1779272576494,36.12,77530.3,1.6,-0.26266,0.00013,22.5363]
[1779272581471,36.13,77529.49,1.6,-0.26278,0.00013,22.54122]
[1779272587571,36.13,77529.03,1.6,-0.26286,0.00013,22.54455]
[1779272592825,36.13,77528.26,1.6,-0.26297,0.00013,22.54919]
[1779272598675,36.13,77528.36,1.6,-0.26297,0.00013,22.54928]
[1779272599832,36.13,77528.39,1.6,-0.26297,0.00013,22.54923]
[1779272599943,36.13,77528.39,1.6,-0.26297,0.00013,22.54923]
[1779272600320,36.13,77528.39,1.6,-0.26297,0.00013,22.54923]
[1779272600729,36.14,77528.2,1.6,-0.263,0.00013,22.55047]
[1779272600795,36.14,77528.2,1.6,-0.263,0.00013,22.55047]
[1779272604850,36.14,77520.57,1.6,-0.264,0.00013,22.59205]
[1779272604874,36.14,77520.57,1.6,-0.264,0.00013,22.59205]
[1779272604953,36.14,77520.57,1.6,-0.264,0.00013,22.59205]
[1779272605266,36.14,77520.57,1.6,-0.264,0.00013,22.59205]
[1779272605381,36.14,77520.57,1.6,-0.264,0.00013,22.59205]
[1779272605435,36.14,77520.57,1.6,-0.264,0.00013,22.59205]
[1779272605440,36.14,77520.57,1.6,-0.264,0.00013,22.59205]
[1779272605513,36.14,77520.33,1.6,-0.26403,0.00013,22.59346]
[1779272605607,36.14,77520.33,1.6,-0.26403,0.00013,22.59346]
[1779272605693,36.14,77520.33,1.6,-0.26403,0.00013,22.59346]
[1779272605859,36.14,77520.33,1.6,-0.26403,0.00013,22.59346]
[1779272605930,36.14,77520.33,1.6,-0.26403,0.00013,22.59346]
[1779272606025,36.14,77520.33,1.6,-0.26403,0.00013,22.59346]
[1779272606160,36.14,77520.33,1.6,-0.26403,0.00013,22.59346]
[1779272606286,36.14,77520.33,1.6,-0.26403,0.00013,22.59346]
[1779272606357,36.14,77520.33,1.6,-0.26403,0.00013,22.59346]
[1779272606419,36.14,77549.5,1.6,-0.26023,0.00013,22.43465]
[1779272606686,36.14,77549.5,1.6,-0.26023,0.00013,22.43465]
[1779272606998,36.14,77549.5,1.6,-0.26023,0.00013,22.43465]
[1779272607181,36.14,77549.5,1.6,-0.26023,0.00013,22.43465]
[1779272607586,36.14,77557.84,1.6,-0.25915,0.00013,22.38897]
[1779272607885,36.14,77557.84,1.6,-0.25915,0.00013,22.38897]
[1779272608109,36.14,77557.84,1.6,-0.25915,0.00013,22.38897]
[1779272608297,36.14,77557.84,1.6,-0.25915,0.00013,22.38897]
[1779272608540,36.14,77563.14,1.6,-0.25847,0.00013,22.35994]
[1779272608648,36.14,77563.14,1.6,-0.25847,0.00013,22.35994]
[1779272608750,36.14,77563.14,1.6,-0.25847,0.00013,22.35994]
[1779272609128,36.14,77563.14,1.6,-0.25847,0.00013,22.35994]
[1779272609189,36.14,77563.14,1.6,-0.25847,0.00013,22.35994]
[1779272609253,36.14,77563.14,1.6,-0.25847,0.00013,22.35994]
[1779272609319,36.14,77575.3,1.6,-0.25691,0.00013,22.29299]
[1779272609551,36.14,77575.3,1.6,-0.25691,0.00013,22.29299]
[1779272609619,36.14,77575.3,1.6,-0.25691,0.00013,22.29299]
[1779272609765,36.14,77575.3,1.6,-0.25691,0.00013,22.29299]
[1779272610202,36.14,77575.3,1.6,-0.25691,0.00013,22.29299]
[1779272610353,36.14,77575.3,1.6,-0.25691,0.00013,22.29299]
[1779272610373,36.14,77575.3,1.6,-0.25691,0.00013,22.29299]
[1779272610434,36.14,77575.3,1.6,-0.25691,0.00013,22.29299]
[1779272610549,36.14,77576.02,1.6,-0.25682,0.00013,22.28923]
[1779272610729,36.14,77576.02,1.6,-0.25682,0.00013,22.28923]
[1779272610913,36.14,77576.02,1.6,-0.25682,0.00013,22.28923]
[1779272610990,36.14,77570.66,1.6,-0.25751,0.00013,22.31888]
[1779272611942,36.14,77570.66,1.6,-0.25751,0.00013,22.31888]
[1779272615036,36.14,77562.48,1.6,-0.25856,0.00013,22.36118]
[1779272615072,36.14,77562.48,1.6,-0.25856,0.00013,22.36118]
[1779272615107,36.14,77562.48,1.6,-0.25856,0.00013,22.36118]
[1779272615118,36.14,77562.48,1.6,-0.25856,0.00013,22.36118]
[1779272616219,36.14,77562.21,1.6,-0.2586,0.00013,22.36289]
[1779272616266,36.15,77553.61,1.6,-0.25972,0.00013,22.41034]
[1779272619293,36.15,77554.06,1.6,-0.25967,0.00013,22.40805]
[1779272622038,36.15,77554.61,1.6,-0.25961,0.00013,22.40554]
[1779272627856,36.15,77553.64,1.6,-0.25976,0.00013,22.41206]
[1779272631492,36.15,77553.21,1.6,-0.25982,0.00013,22.41459]
[1779272631547,36.15,77553.21,1.6,-0.25982,0.00013,22.41459]
[1779272631664,36.15,77553.21,1.6,-0.25982,0.00013,22.41459]
[1779272631807,36.15,77553.21,1.6,-0.25982,0.00013,22.41459]
[1779272631920,36.15,77553.21,1.6,-0.25982,0.00013,22.41459]
[1779272631922,36.15,77553.21,1.6,-0.25982,0.00013,22.41459]
[1779272632462,36.15,77553.21,1.6,-0.25982,0.00013,22.41459]
[1779272632221,36.16,77550.98,1.6,-0.26012,0.00013,22.42746]
[1779272632558,36.16,77550.98,1.6,-0.26012,0.00013,22.42746]
[1779272635335,36.16,77544.4,1.6,-0.26099,0.00013,22.4639]
[1779272637882,36.16,77544.72,1.6,-0.26095,0.00013,22.46252]
[1779272642960,36.16,77545.75,1.6,-0.26085,0.00013,22.45802]
[1779272648085,36.17,77545.42,1.6,-0.2609,0.00013,22.46039]
[1779272650969,36.17,77547.0,1.6,-0.26071,0.00013,22.4525]
[1779272651232,36.17,77549.43,1.6,-0.26041,0.00013,22.4396]
[1779272652550,36.17,77551.85,1.6,-0.2601,0.00013,22.42647]
[1779272652680,36.17,77551.85,1.6,-0.2601,0.00013,22.42647]
[1779272652711,36.17,77551.85,1.6,-0.2601,0.00013,22.42647]
[1779272653173,36.17,77551.85,1.6,-0.2601,0.00013,22.42647]
[1779272653177,36.17,77551.85,1.6,-0.2601,0.00013,22.42647]
[1779272654208,36.17,77552.66,1.6,-0.25999,0.00013,22.42218]
[1779272660080,36.18,77555.2,1.6,-0.25969,0.00013,22.40936]
[1779272665115,36.18,77555.12,1.6,-0.25972,0.00013,22.41062]
[1779272665982,36.18,77555.12,1.6,-0.25972,0.00013,22.41062]
[1779272666884,36.18,77553.44,1.6,-0.25994,0.00013,22.42]
[1779272668580,36.18,77553.12,1.6,-0.25998,0.00013,22.42191]
[1779272674178,36.19,77552.56,1.6,-0.26006,0.00013,22.42229]
[1779272679213,36.19,77553.38,1.6,-0.25997,0.00013,22.41855]
[1779272684249,36.19,77552.71,1.6,-0.26007,0.00013,22.42297]
[1779272689284,36.19,77549.68,1.6,-0.26048,0.00013,22.44022]
[1779272693373,36.2,77549.42,1.6,-0.26052,0.00013,22.44177]
[1779272698536,36.2,77549.23,1.6,-0.26055,0.00013,22.44343]
[1779272699575,36.2,77549.23,1.6,-0.26057,0.00013,22.44392]
[1779272705396,36.2,77547.69,1.6,-0.26078,0.00013,22.45303]
[1779272710431,36.2,77546.43,1.6,-0.26096,0.00013,22.46046]
[1779272710946,36.2,77546.43,1.6,-0.26096,0.00013,22.46046]
[1779272711438,36.21,77546.37,1.6,-0.26097,0.00013,22.46097]
[1779272717482,36.21,77546.24,1.6,-0.26101,0.00013,22.46278]
[1779272722238,36.21,77547.72,1.6,-0.26083,0.00013,22.45506]
[1779272725296,36.22,77543.71,1.6,-0.26137,0.00013,22.47784]
[1779272730639,36.22,77543.9,1.6,-0.26136,0.00013,22.47761]
[1779272736026,36.22,77542.59,1.6,-0.26153,0.00013,22.48179]
[1779272742685,36.23,77542.69,1.6,-0.26154,0.00013,22.48244]
[1779272748726,36.23,77542.65,1.6,-0.26157,0.00013,22.48354]
[1779272755776,36.23,77542.67,1.6,-0.26159,0.00013,22.48446]
[1779272760811,36.24,77540.23,1.6,-0.26192,0.00013,22.49846]
[1779272764641,36.24,77539.71,1.6,-0.262,0.00013,22.50167]
[1779272765342,36.24,77539.71,1.6,-0.262,0.00013,22.50167]
[1779272765633,36.24,77535.63,1.6,-0.26253,0.00013,22.52406]
[1779272765711,36.24,77535.63,1.6,-0.26253,0.00013,22.52406]
[1779272765812,36.24,77535.63,1.6,-0.26253,0.00013,22.52406]
[1779272766107,36.24,77535.63,1.6,-0.26253,0.00013,22.52406]
[1779272768289,36.24,77530.77,1.6,-0.26317,0.00013,22.55049]
[1779272768571,36.24,77530.77,1.6,-0.26317,0.00013,22.55049]
[1779272768651,36.24,77529.29,1.6,-0.26336,0.00013,22.55864]
[1779272768715,36.24,77529.29,1.6,-0.26336,0.00013,22.55864]
[1779272768743,36.24,77529.29,1.6,-0.26336,0.00013,22.55864]
[1779272769346,36.24,77529.29,1.6,-0.26336,0.00013,22.55864]
[1779272769355,36.24,77529.29,1.6,-0.26336,0.00013,22.55864]
[1779272771861,36.24,77519.54,1.6,-0.26464,0.00013,22.61135]
[1779272776798,36.24,77514.09,1.6,-0.26535,0.00013,22.64068]
[1779272781957,36.24,77510.24,1.6,-0.26585,0.00013,22.66123]
[1779272785818,36.24,77510.2,1.6,-0.26585,0.00013,22.66132]
[1779272787098,36.24,77509.9,1.6,-0.26589,0.00013,22.66289]
[1779272787725,36.24,77509.9,1.6,-0.26589,0.00013,22.6628]
[1779272788751,36.24,77509.92,1.6,-0.26589,0.00013,22.66269]
[1779272789350,36.24,77509.92,1.6,-0.26589,0.00013,22.66269]
[1779272792823,36.24,77509.34,1.6,-0.26594,0.00013,22.6619]
[1779272793073,36.24,77509.34,1.6,-0.26594,0.00013,22.6619]
[1779272793405,36.24,77509.34,1.6,-0.26594,0.00013,22.6619]
[1779272793573,36.24,77509.34,1.6,-0.26594,0.00013,22.6619]
[1779272793707,36.24,77507.51,1.6,-0.26617,0.00013,22.67163]
[1779272799077,36.24,77496.86,1.6,-0.26756,0.00013,22.72814]
[1779272801642,36.24,77496.95,1.6,-0.26755,0.00013,22.72754]
[1779272808822,36.23,77496.85,1.6,-0.26754,0.00013,22.72714]
[1779272818211,36.23,77496.72,1.6,-0.26752,0.00013,22.72653]
[1779272823246,36.22,77496.62,1.6,-0.26752,0.00013,22.72648]
[1779272828280,36.22,77497.2,1.6,-0.26743,0.00013,22.7228]
[1779272829117,36.22,77497.2,1.6,-0.26743,0.00013,22.7228]
[1779272829739,36.22,77496.74,1.6,-0.26749,0.00013,22.72515]
[1779272835330,36.22,77494.38,1.6,-0.26779,0.00013,22.737]
[1779272840365,36.21,77494.55,1.6,-0.26775,0.00013,22.73544]
[1779272842962,36.21,77494.62,1.6,-0.26773,0.00013,22.7348]
[1779272843925,36.21,77492.69,1.6,-0.26798,0.00013,22.74498]
[1779272844275,36.21,77492.69,1.6,-0.26798,0.00013,22.74498]
[1779272850435,36.21,77493.0,1.6,-0.26792,0.00013,22.74236]
[1779272853260,36.21,77491.53,1.6,-0.26808,0.00013,22.74622]
[1779272856565,36.21,77489.17,1.6,-0.26839,0.00013,22.75837]
[1779272858248,36.2,77489.26,1.6,-0.26837,0.00013,22.75774]
[1779272859319,36.2,77489.26,1.6,-0.26836,0.00013,22.75744]
[1779272862420,36.2,77489.62,1.6,-0.2683,0.00013,22.75507]
[1779272868561,36.2,77489.35,1.6,-0.26832,0.00013,22.75548]
[1779272874603,36.19,77488.95,1.6,-0.26835,0.00013,22.75674]
[1779272878404,36.19,77488.92,1.6,-0.26835,0.00013,22.75675]
[1779272883666,36.19,77489.24,1.6,-0.26828,0.00013,22.75391]
[1779272884621,36.19,77489.24,1.6,-0.26828,0.00013,22.75391]
[1779272884871,36.19,77489.74,1.6,-0.26821,0.00013,22.7511]
[1779272890715,36.19,77489.64,1.6,-0.26824,0.00013,22.7522]
[1779272895749,36.19,77489.66,1.6,-0.26825,0.00013,22.75255]
[1779272900785,36.19,77489.69,1.6,-0.26825,0.00013,22.75285]
[1779272903173,36.19,77489.69,1.6,-0.26825,0.00013,22.75285]
[1779272906231,36.2,77489.88,1.6,-0.26824,0.00013,22.7522]
[1779272911862,36.2,77489.72,1.6,-0.26825,0.00013,22.74998]
[1779272916897,36.2,77489.65,1.6,-0.26827,0.00013,22.75083]
[1779272921932,36.2,77489.72,1.6,-0.26827,0.00013,22.75093]
[1779272926967,36.2,77489.64,1.6,-0.26829,0.00013,22.75183]
[1779272934016,36.21,77489.64,1.6,-0.26831,0.00013,22.75249]
[1779272940058,36.21,77489.7,1.6,-0.26831,0.00013,22.75274]
[1779272945092,36.21,77489.5,1.6,-0.26835,0.00013,22.75428]
[1779272952143,36.21,77489.64,1.6,-0.26835,0.00013,22.75419]
[1779272953789,36.21,77489.64,1.6,-0.26835,0.00013,22.75419]
[1779272953840,36.21,77490.37,1.6,-0.26825,0.00013,22.75039]
[1779272954276,36.21,77490.37,1.6,-0.26825,0.00013,22.75039]
[1779272958729,36.22,77490.66,1.6,-0.26822,0.00013,22.74924]
[1779272962055,36.22,77490.8,1.6,-0.26822,0.00013,22.74888]
[1779272963164,36.22,77488.6,1.6,-0.26851,0.00013,22.76071]
[1779272963725,36.22,77488.6,1.6,-0.26851,0.00013,22.76071]
[1779272964354,36.22,77489.05,1.6,-0.26845,0.00013,22.75824]
[1779272964375,36.22,77489.05,1.6,-0.26845,0.00013,22.75824]
[1779272964750,36.22,77489.05,1.6,-0.26845,0.00013,22.75824]
[1779272967527,36.22,77496.27,1.6,-0.26749,0.00013,22.71941]
[1779272968024,36.22,77497.33,1.6,-0.26734,0.00013,22.71354]
[1779272968698,36.22,77497.33,1.6,-0.26734,0.00013,22.71354]
[1779272968762,36.22,77497.33,1.6,-0.26734,0.00013,22.71354]
[1779272969046,36.22,77498.29,1.6,-0.26722,0.00013,22.70832]
[1779272969706,36.22,77498.29,1.6,-0.26722,0.00013,22.70832]
[1779272970045,36.22,77501.27,1.6,-0.26682,0.00013,22.69228]
[1779272970395,36.22,77501.27,1.6,-0.26682,0.00013,22.69228]
[1779272971044,36.22,77501.9,1.6,-0.26674,0.00013,22.68883]
[1779272971085,36.22,77501.9,1.6,-0.26674,0.00013,22.68883]
[1779272971575,36.22,77501.9,1.6,-0.26674,0.00013,22.68883]
[1779272971942,36.21,77502.71,1.6,-0.26661,0.00013,22.68071]
[1779272972429,36.21,77502.71,1.6,-0.26661,0.00013,22.68071]
[1779272972580,36.21,77502.71,1.6,-0.26661,0.00013,22.68071]
[1779272972814,36.21,77502.71,1.6,-0.26661,0.00013,22.68071]
[1779272975464,36.21,77507.78,1.6,-0.26594,0.00013,22.65338]
[1779272981347,36.21,77513.09,1.6,-0.26524,0.00013,22.62472]
[1779272984716,36.21,77512.67,1.6,-0.26529,0.00013,22.62698]
[1779272985625,36.21,77512.63,1.6,-0.2653,0.00013,22.6272]
[1779272986041,36.21,77512.56,1.6,-0.26531,0.00013,22.62757]
[1779272986247,36.21,77512.56,1.6,-0.26531,0.00013,22.62757]
[1779272988530,36.21,77518.79,1.6,-0.26449,0.00013,22.59401]
[1779272994823,36.22,77522.01,1.6,-0.26408,0.00013,22.57695]
[1779272996505,36.22,77521.85,1.6,-0.2641,0.00013,22.57793]
[1779272996733,36.22,77521.85,1.6,-0.2641,0.00013,22.57793]
[1779272996783,36.22,77521.85,1.6,-0.2641,0.00013,22.57793]
[1779272997158,36.22,77523.93,1.6,-0.26383,0.00013,22.56674]
[1779272997285,36.22,77523.93,1.6,-0.26383,0.00013,22.56674]
[1779272997459,36.22,77537.18,1.6,-0.26211,0.00013,22.49496]
[1779272997943,36.22,77537.18,1.6,-0.26211,0.00013,22.49496]
[1779272998223,36.22,77537.18,1.6,-0.26211,0.00013,22.49496]
[1779272998496,36.22,77537.18,1.6,-0.26211,0.00013,22.49496]
[1779272998630,36.22,77537.18,1.6,-0.26211,0.00013,22.49496]
[1779272998686,36.22,77537.18,1.6,-0.26211,0.00013,22.49496]
[1779272998817,36.22,77537.18,1.6,-0.26211,0.00013,22.49496]
[1779272999206,36.22,77543.24,1.6,-0.26132,0.00013,22.46211]
[1779272999403,36.22,77543.24,1.6,-0.26132,0.00013,22.46211]
[1779273000887,36.22,77549.88,1.6,-0.26047,0.00013,22.42626]
[1779273001516,36.22,77549.88,1.6,-0.26047,0.00013,22.42626]
[1779273001844,36.22,77549.88,1.6,-0.26047,0.00013,22.42626]
[1779273003501,36.22,77540.2,1.6,-0.26174,0.00013,22.47968]
[1779273008657,36.22,77534.07,1.6,-0.26255,0.00013,22.51355]
[1779273010877,36.22,77526.86,1.6,-0.2635,0.00013,22.55294]
[1779273011772,36.22,77526.86,1.6,-0.2635,0.00013,22.55294]
[1779273017613,36.23,77524.37,1.6,-0.26383,0.00013,22.56681]
[1779273018790,36.23,77524.18,1.6,-0.26386,0.00013,22.56789]
[1779273018792,36.23,77524.18,1.6,-0.26386,0.00013,22.56789]
[1779273020835,36.23,77523.56,1.6,-0.26394,0.00013,22.57134]
[1779273021586,36.23,77524.06,1.6,-0.26388,0.00013,22.56869]
[1779273026662,36.23,77527.02,1.6,-0.2635,0.00013,22.55306]
[1779273031881,36.23,77525.93,1.6,-0.26365,0.00013,22.55923]
[1779273041769,36.23,77524.41,1.6,-0.26384,0.00013,22.56437]
[1779273046833,36.23,77525.89,1.6,-0.26365,0.00013,22.55656]
[1779273051839,36.24,77527.22,1.6,-0.26348,0.00013,22.54971]
[1779273060180,36.24,77527.5,1.6,-0.26345,0.00013,22.54845]
[1779273061788,36.24,77527.5,1.6,-0.26346,0.00013,22.54872]
[1779273061919,36.24,77527.5,1.6,-0.26346,0.00013,22.54872]
[1779273062825,36.24,77527.5,1.6,-0.26346,0.00013,22.54886]
[1779273063178,36.24,77527.5,1.6,-0.26346,0.00013,22.54893]
[1779273064808,36.24,77527.5,1.6,-0.26346,0.00013,22.54893]
[1779273066865,36.24,77527.4,1.6,-0.26348,0.00013,22.54961]
[1779273072569,36.24,77527.47,1.6,-0.26348,0.00013,22.54965]
[1779273077874,36.24,77526.11,1.6,-0.26366,0.00013,22.55732]
[1779273082121,36.24,77526.26,1.6,-0.26365,0.00013,22.55663]
[1779273084994,36.24,77530.72,1.6,-0.26307,0.00013,22.53287]
[1779273085014,36.24,77530.72,1.6,-0.26307,0.00013,22.53287]
[1779273085950,36.24,77530.72,1.6,-0.26307,0.00013,22.53287]
[1779273086974,36.25,77540.06,1.6,-0.26186,0.00013,22.48239]
[1779273087959,36.25,77541.04,1.6,-0.26174,0.00013,22.47736]
[1779273094138,36.25,77542.95,1.6,-0.26149,0.00013,22.46416]
[1779273099173,36.25,77543.45,1.6,-0.26144,0.00013,22.46225]
[1779273101467,36.25,77543.43,1.6,-0.26145,0.00013,22.46252]
[1779273101502,36.25,77543.43,1.6,-0.26145,0.00013,22.46252]
[1779273103903,36.26,77540.39,1.6,-0.26185,0.00013,22.47938]
[1779273104243,36.26,77540.84,1.6,-0.2618,0.00013,22.47722]
[1779273106847,36.26,77542.07,1.6,-0.26164,0.00013,22.47068]
[1779273110305,36.26,77541.94,1.6,-0.26167,0.00013,22.47199]
[1779273113961,36.26,77541.14,1.6,-0.26179,0.00013,22.47679]
[1779273114858,36.26,77540.7,1.6,-0.26185,0.00013,22.47933]
[1779273115952,36.26,77541.15,1.6,-0.2618,0.00013,22.47717]
[1779273116351,36.26,77541.21,1.6,-0.26179,0.00013,22.47684]
[1779273121685,36.27,77540.49,1.6,-0.2619,0.00013,22.48148]
[1779273129384,36.27,77540.69,1.6,-0.2619,0.00013,22.48169]
[1779273130147,36.27,77540.69,1.6,-0.2619,0.00013,22.48169]
[1779273130212,36.27,77540.69,1.6,-0.2619,0.00013,22.48169]
[1779273130236,36.27,77540.69,1.6,-0.2619,0.00013,22.48169]
[1779273130610,36.27,77540.69,1.6,-0.2619,0.00013,22.48169]
[1779273130860,36.27,77540.69,1.6,-0.2619,0.00013,22.48169]
[1779273130883,36.27,77544.49,1.6,-0.26141,0.00013,22.46123]
[1779273132414,36.27,77548.78,1.6,-0.26086,0.00013,22.43796]
[1779273132447,36.27,77548.78,1.6,-0.26086,0.00013,22.43796]
[1779273134967,36.27,77545.33,1.6,-0.26131,0.00013,22.45685]
[1779273136042,36.27,77544.8,1.6,-0.26138,0.00013,22.45991]
[1779273136889,36.27,77544.8,1.6,-0.26138,0.00013,22.45991]
[1779273141732,36.28,77543.31,1.6,-0.26158,0.00013,22.46841]
[1779273148523,36.28,77545.56,1.6,-0.2613,0.00013,22.45672]
[1779273153558,36.28,77544.63,1.6,-0.26141,0.00013,22.45842]
[1779273155440,36.28,77545.59,1.6,-0.26129,0.00013,22.45334]
[1779273156187,36.28,77541.57,1.6,-0.26181,0.00013,22.4752]
[1779273160321,36.28,77540.53,1.6,-0.26195,0.00013,22.48111]
[1779273160606,36.28,77540.19,1.6,-0.262,0.00013,22.48308]
[1779273165642,36.28,77543.19,1.6,-0.26162,0.00013,22.46738]
[1779273170677,36.29,77543.13,1.6,-0.26165,0.00013,22.46838]
[1779273172454,36.29,77543.43,1.6,-0.26161,0.00013,22.46688]
[1779273172660,36.29,77543.43,1.6,-0.26161,0.00013,22.46688]
[1779273174625,36.29,77543.31,1.6,-0.26163,0.00013,22.46781]
[1779273175958,36.29,77543.54,1.6,-0.26161,0.00013,22.4667]
[1779273185782,36.3,77544.0,1.6,-0.26158,0.00013,22.4658]
[1779273188967,36.3,77544.05,1.6,-0.26158,0.00013,22.46582]
[1779273191505,36.3,77540.96,1.6,-0.26199,0.00013,22.48302]
[1779273196716,36.3,77540.48,1.6,-0.26207,0.00013,22.48625]
[1779273201310,36.3,77540.45,1.6,-0.26209,0.00013,22.48701]
[1779273203215,36.31,77540.35,1.6,-0.26211,0.00013,22.48778]
[1779273205215,36.31,77537.93,1.6,-0.26242,0.00013,22.50111]
[1779273211771,36.31,77537.05,1.6,-0.26255,0.00013,22.50633]
[1779273217723,36.31,77537.05,1.6,-0.26253,0.00013,22.50277]
[1779273223042,36.31,77539.02,1.6,-0.2623,0.00013,22.49308]
[1779273228078,36.32,77539.92,1.6,-0.26219,0.00013,22.48871]
[1779273228845,36.32,77539.92,1.6,-0.26219,0.00013,22.48871]
[1779273231060,36.32,77542.62,1.6,-0.26184,0.00013,22.47429]
[1779273231812,36.32,77542.79,1.6,-0.26183,0.00013,22.47349]
[1779273232988,36.32,77542.83,1.6,-0.26182,0.00013,22.4734]
[1779273233870,36.32,77543.15,1.6,-0.26178,0.00013,22.47179]
[1779273234113,36.32,77543.15,1.6,-0.26178,0.00013,22.47179]
[1779273234852,36.32,77543.15,1.6,-0.26179,0.00013,22.47192]
[1779273235983,36.32,77542.95,1.6,-0.26182,0.00013,22.47314]
[1779273236057,36.32,77542.63,1.6,-0.26186,0.00013,22.475]
[1779273237007,36.32,77542.63,1.6,-0.26186,0.00013,22.475]
[1779273239167,36.32,77543.2,1.6,-0.26179,0.00013,22.47195]
[1779273240339,36.32,77543.46,1.6,-0.26176,0.00013,22.47064]
[1779273241300,36.32,77543.5,1.6,-0.26175,0.00013,22.47048]
[1779273243963,36.32,77540.69,1.6,-0.26212,0.00013,22.48585]
[1779273243972,36.32,77540.69,1.6,-0.26212,0.00013,22.48585]
[1779273246660,36.32,77544.24,1.6,-0.26166,0.00013,22.46668]
[1779273246923,36.32,77544.24,1.6,-0.26166,0.00013,22.46668]
[1779273248837,36.32,77544.45,1.6,-0.26164,0.00013,22.46566]
[1779273249872,36.32,77544.57,1.6,-0.26162,0.00013,22.46512]
[1779273252792,36.32,77544.46,1.6,-0.26164,0.00013,22.46584]
[1779273253875,36.32,77544.44,1.6,-0.26165,0.00013,22.46606]
[1779273255828,36.32,77544.69,1.6,-0.26162,0.00013,22.46476]
[1779273256721,36.32,77544.87,1.6,-0.26159,0.00013,22.46391]
[1779273256849,36.32,77544.87,1.6,-0.26159,0.00013,22.46391]
[1779273257890,36.32,77544.94,1.6,-0.26159,0.00013,22.46359]
[1779273258265,36.32,77546.06,1.6,-0.26144,0.00013,22.45758]
[1779273261806,36.32,77546.29,1.6,-0.26142,0.00013,22.45647]
[1779273262039,36.32,77546.29,1.6,-0.26142,0.00013,22.45647]
[1779273265443,36.33,77546.66,1.6,-0.26137,0.00013,22.45475]
[1779273265999,36.33,77546.66,1.6,-0.26137,0.00013,22.45475]
[1779273271710,36.33,77547.1,1.6,-0.26133,0.00013,22.45279]
[1779273273434,36.33,77547.12,1.6,-0.2613,0.00013,22.44909]
[1779273275525,36.33,77546.4,1.6,-0.2614,0.00013,22.45316]
[1779273275948,36.33,77546.4,1.6,-0.2614,0.00013,22.45316]
[1779273277630,36.33,77546.69,1.6,-0.26137,0.00013,22.45173]
[1779273278373,36.33,77546.49,1.6,-0.2614,0.00013,22.45296]
[1779273278844,36.33,77546.49,1.6,-0.2614,0.00013,22.45296]
[1779273283063,36.33,77548.35,1.6,-0.26116,0.00013,22.4431]
[1779273284329,36.33,77548.08,1.6,-0.2612,0.00013,22.44482]
[1779273284862,36.33,77548.08,1.6,-0.2612,0.00013,22.44482]
[1779273285208,36.33,77549.57,1.6,-0.26101,0.00013,22.43681]
[1779273290399,36.34,77558.48,1.6,-0.25987,0.00013,22.38879]
[1779273295399,36.34,77558.17,1.6,-0.25993,0.00013,22.3912]
[1779273296392,36.34,77562.12,1.6,-0.25942,0.00013,22.36978]
[1779273296557,36.34,77563.23,1.6,-0.25928,0.00013,22.36388]
[1779273298191,36.34,77563.86,1.6,-0.2592,0.00013,22.36052]
[1779273299569,36.34,77564.22,1.6,-0.25915,0.00013,22.35864]
[1779273300375,36.34,77567.37,1.6,-0.25875,0.00013,22.3415]
[1779273302253,36.34,77569.82,1.6,-0.25844,0.00013,22.3283]
[1779273302295,36.34,77569.82,1.6,-0.25844,0.00013,22.3283]
[1779273302914,36.34,77569.82,1.6,-0.25844,0.00013,22.3283]
[1779273303148,36.34,77568.78,1.6,-0.25858,0.00013,22.33426]
[1779273308643,36.35,77563.71,1.6,-0.25925,0.00013,22.36294]
[1779273309541,36.35,77563.71,1.6,-0.25925,0.00013,22.36294]
[1779273309728,36.35,77563.71,1.6,-0.25925,0.00013,22.36294]
[1779273316623,36.35,77563.69,1.6,-0.25928,0.00013,22.36423]
[1779273316632,36.35,77563.69,1.6,-0.25928,0.00013,22.36423]
[1779273316926,36.35,77563.69,1.6,-0.25928,0.00013,22.36423]
[1779273316935,36.35,77563.69,1.6,-0.25928,0.00013,22.36423]
[1779273322786,36.35,77565.89,1.6,-0.25901,0.00013,22.35285]
[1779273328783,36.36,77564.58,1.6,-0.25922,0.00013,22.36166]
[1779273333817,36.36,77564.67,1.6,-0.2592,0.00013,22.35821]
[1779273337075,36.37,77564.74,1.6,-0.2592,0.00013,22.35815]
[1779273337518,36.37,77564.74,1.6,-0.2592,0.00013,22.35831]
[1779273338282,36.37,77556.89,1.6,-0.26022,0.00013,22.40129]
[1779273338809,36.37,77556.89,1.6,-0.26022,0.00013,22.40129]
[1779273339032,36.37,77556.89,1.6,-0.26022,0.00013,22.40129]
[1779273346327,36.37,77561.92,1.6,-0.25959,0.00013,22.37467]
[1779273348569,36.37,77565.02,1.6,-0.2592,0.00013,22.35833]
[1779273350252,36.37,77572.42,1.6,-0.25826,0.00013,22.31819]
[1779273355503,36.38,77573.74,1.6,-0.25811,0.00013,22.31203]
[1779273355959,36.38,77573.74,1.6,-0.25811,0.00013,22.31203]
[1779273355981,36.38,77575.51,1.6,-0.25789,0.00013,22.30254]
[1779273357800,36.38,77576.93,1.6,-0.25771,0.00013,22.2949]
[1779273357817,36.38,77576.93,1.6,-0.25771,0.00013,22.2949]
[1779273358304,36.38,77579.02,1.6,-0.25744,0.00013,22.28358]
[1779273364037,36.38,77587.5,1.6,-0.25638,0.00013,22.23816]
[1779273367373,36.39,77586.62,1.6,-0.25651,0.00013,22.24365]
[1779273368892,36.39,77586.58,1.6,-0.25652,0.00013,22.24407]
[1779273369227,36.39,77586.58,1.6,-0.25652,0.00013,22.24407]
[1779273370080,36.39,77574.33,1.6,-0.2581,0.00013,22.31172]
[1779273371385,36.39,77573.71,1.6,-0.25818,0.00013,22.31524]
[1779273371390,36.39,77573.71,1.6,-0.25818,0.00013,22.31524]
[1779273378136,36.39,77571.26,1.6,-0.25852,0.00013,22.32947]
[1779273383170,36.4,77570.98,1.6,-0.25856,0.00013,22.33153]
[1779273388206,36.4,77571.34,1.6,-0.25853,0.00013,22.33009]
[1779273393060,36.4,77569.5,1.6,-0.25875,0.00013,22.33679]
[1779273394278,36.4,77569.14,1.6,-0.2588,0.00013,22.33885]
[1779273394704,36.4,77564.72,1.6,-0.25937,0.00013,22.36307]
[1779273397490,36.4,77562.8,1.6,-0.25962,0.00013,22.37372]
[1779273398024,36.4,77562.8,1.6,-0.25962,0.00013,22.37372]
[1779273398121,36.4,77562.8,1.6,-0.25962,0.00013,22.37372]
[1779273399576,36.4,77562.94,1.6,-0.25961,0.00013,22.37307]
[1779273400736,36.4,77562.94,1.6,-0.25961,0.00013,22.37307]
[1779273402295,36.4,77561.86,1.6,-0.25975,0.00013,22.37906]
[1779273403459,36.4,77561.79,1.6,-0.25976,0.00013,22.37948]
[1779273409353,36.4,77562.06,1.6,-0.25973,0.00013,22.37829]
[1779273410726,36.4,77562.06,1.6,-0.25973,0.00013,22.37829]
[1779273411260,36.4,77562.06,1.6,-0.25973,0.00013,22.37829]
[1779273414541,36.4,77564.2,1.6,-0.25946,0.00013,22.36682]
[1779273420126,36.4,77563.31,1.6,-0.25958,0.00013,22.37185]
[1779273425466,36.41,77564.81,1.6,-0.25939,0.00013,22.36406]
[1779273430762,36.41,77564.0,1.6,-0.2595,0.00013,22.36869]
[1779273431706,36.41,77563.14,1.6,-0.25962,0.00013,22.37347]
[1779273434835,36.41,77557.65,1.6,-0.26032,0.00013,22.40339]
[1779273434984,36.41,77557.65,1.6,-0.26032,0.00013,22.40339]
[1779273438601,36.41,77556.49,1.6,-0.26048,0.00013,22.40974]
[1779273438756,36.41,77556.49,1.6,-0.26048,0.00013,22.40974]
[1779273438775,36.41,77556.49,1.6,-0.26048,0.00013,22.40974]
[1779273444733,36.41,77551.77,1.6,-0.26108,0.00013,22.4353]
[1779273446911,36.41,77551.2,1.6,-0.26116,0.00013,22.43834]
[1779273446981,36.41,77551.32,1.6,-0.26114,0.00013,22.43763]
[1779273447752,36.41,77551.32,1.6,-0.26114,0.00013,22.43763]
[1779273453662,36.41,77543.72,1.6,-0.2621,0.00013,22.4751]
[1779273458099,36.41,77543.58,1.6,-0.26212,0.00013,22.47588]
[1779273458301,36.41,77543.58,1.6,-0.26212,0.00013,22.47588]
[1779273458697,36.41,77547.04,1.6,-0.26167,0.00013,22.45716]
[1779273464744,36.41,77551.69,1.6,-0.26106,0.00013,22.43173]
[1779273465410,36.41,77551.69,1.6,-0.26106,0.00013,22.43173]
[1779273469359,36.41,77551.52,1.6,-0.26109,0.00013,22.43257]
[1779273469712,36.41,77551.52,1.6,-0.26109,0.00013,22.43257]
[1779273469779,36.41,77549.35,1.6,-0.26136,0.00013,22.4443]
[1779273471132,36.41,77549.35,1.6,-0.26136,0.00013,22.4443]
[1779273472705,36.41,77546.39,1.6,-0.26175,0.00013,22.46044]
[1779273474884,36.41,77543.73,1.6,-0.2621,0.00013,22.47491]
[1779273476467,36.41,77541.25,1.6,-0.26242,0.00013,22.48836]
[1779273481889,36.41,77538.71,1.6,-0.26275,0.00013,22.50204]
[1779273486924,36.41,77534.82,1.6,-0.26325,0.00013,22.52283]
[1779273488786,36.41,77534.82,1.6,-0.26325,0.00013,22.52283]
[1779273489046,36.41,77534.82,1.6,-0.26325,0.00013,22.52283]
[1779273490058,36.41,77534.48,1.6,-0.26329,0.00013,22.52458]
[1779273490987,36.41,77534.38,1.6,-0.2633,0.00013,22.52508]
[1779273494938,36.4,77533.65,1.6,-0.26339,0.00013,22.52883]
[1779273500022,36.4,77533.34,1.6,-0.26343,0.00013,22.53021]
[1779273500538,36.4,77533.34,1.6,-0.26343,0.00013,22.53021]
[1779273500546,36.4,77533.34,1.6,-0.26343,0.00013,22.53021]
[1779273500671,36.4,77533.34,1.6,-0.26343,0.00013,22.53021]
[1779273500825,36.4,77533.34,1.6,-0.26343,0.00013,22.53021]
[1779273501523,36.4,77532.47,1.6,-0.26354,0.00013,22.53484]
[1779273501551,36.4,77532.47,1.6,-0.26354,0.00013,22.53484]
[1779273501791,36.4,77532.47,1.6,-0.26354,0.00013,22.53484]
[1779273503580,36.4,77530.71,1.6,-0.26377,0.00013,22.54419]
[1779273508516,36.4,77530.01,1.6,-0.26385,0.00013,22.54762]
[1779273508569,36.4,77530.01,1.6,-0.26385,0.00013,22.54762]
[1779273509085,36.4,77525.76,1.6,-0.2644,0.00013,22.57046]
[1779273509814,36.4,77525.76,1.6,-0.2644,0.00013,22.57046]
[1779273512876,36.4,77525.0,1.6,-0.26448,0.00013,22.57072]
[1779273517997,36.4,77521.48,1.6,-0.26493,0.00013,22.58943]
[1779273518360,36.4,77521.48,1.6,-0.26493,0.00013,22.58943]
[1779273521925,36.4,77516.31,1.6,-0.2656,0.00013,22.61693]
[1779273525642,36.4,77510.8,1.6,-0.26631,0.00013,22.64604]
[1779273530308,36.4,77509.47,1.6,-0.26648,0.00013,22.65272]
[1779273530757,36.4,77508.86,1.6,-0.26656,0.00013,22.65587]
[1779273531028,36.4,77508.86,1.6,-0.26656,0.00013,22.65587]
[1779273534937,36.39,77507.68,1.6,-0.2667,0.00013,22.66183]
[1779273535892,36.39,77505.77,1.6,-0.26695,0.00013,22.67177]
[1779273541404,36.39,77503.12,1.6,-0.26728,0.00013,22.68521]
[1779273549696,36.38,77498.38,1.6,-0.26787,0.00013,22.70915]
[1779273549708,36.38,77498.38,1.6,-0.26787,0.00013,22.70915]
[1779273550801,36.38,77497.07,1.6,-0.26804,0.00013,22.71595]
[1779273552711,36.38,77496.39,1.6,-0.26812,0.00013,22.71922]
[1779273555089,36.38,77496.66,1.6,-0.26808,0.00013,22.71746]
[1779273557281,36.38,77496.6,1.6,-0.26808,0.00013,22.71745]
[1779273557347,36.38,77496.6,1.6,-0.26808,0.00013,22.71745]
[1779273558223,36.38,77495.46,1.6,-0.26822,0.00013,22.72334]
[1779273562495,36.38,77494.99,1.6,-0.26827,0.00013,22.72536]
[1779273563139,36.38,77494.99,1.6,-0.26827,0.00013,22.72536]
[1779273565897,36.38,77493.67,1.6,-0.26845,0.00013,22.73224]
[1779273566292,36.38,77493.67,1.6,-0.26845,0.00013,22.73224]
[1779273571519,36.38,77496.54,1.6,-0.26805,0.00013,22.71352]
[1779273576555,36.38,77495.44,1.6,-0.2682,0.00013,22.71954]
[1779273579913,36.38,77495.4,1.6,-0.26821,0.00013,22.71983]
[1779273581418,36.38,77495.4,1.6,-0.26821,0.00013,22.71986]
[1779273581661,36.38,77494.71,1.6,-0.2683,0.00013,22.72356]
[1779273587632,36.38,77494.47,1.6,-0.26834,0.00013,22.7251]
[1779273591231,36.38,77495.74,1.6,-0.26817,0.00013,22.71843]
[1779273593047,36.38,77495.78,1.6,-0.26817,0.00013,22.7183]
[1779273593057,36.38,77495.78,1.6,-0.26817,0.00013,22.7183]
[1779273595839,36.38,77488.07,1.6,-0.26918,0.00013,22.75924]
[1779273597596,36.38,77488.07,1.6,-0.26918,0.00013,22.75916]
[1779273602256,36.38,77485.34,1.6,-0.26954,0.00013,22.77354]
[1779273603129,36.38,77487.33,1.6,-0.26928,0.00013,22.76307]
[1779273603453,36.38,77487.33,1.6,-0.26928,0.00013,22.76307]
[1779273606316,36.38,77488.15,1.6,-0.26917,0.00013,22.75877]
[1779273615828,36.37,77488.19,1.6,-0.26913,0.00013,22.75702]
[1779273622876,36.37,77487.08,1.6,-0.26925,0.00013,22.76166]
[1779273624807,36.37,77487.15,1.6,-0.26923,0.00013,22.76112]
[1779273625511,36.37,77487.17,1.6,-0.26923,0.00013,22.76083]
[1779273630935,36.36,77487.41,1.6,-0.26917,0.00013,22.7585]
[1779273632322,36.36,77487.41,1.6,-0.26917,0.00013,22.7585]
[1779273637982,36.36,77485.97,1.6,-0.26931,0.00013,22.7612]
[1779273638942,36.36,77485.97,1.6,-0.26931,0.00013,22.7612]
[1779273641557,36.35,77485.17,1.6,-0.2694,0.00013,22.7647]
[1779273647045,36.35,77475.43,1.6,-0.27066,0.00013,22.81509]
[1779273652079,36.34,77474.53,1.6,-0.27075,0.00013,22.81865]
[1779273654246,36.34,77472.73,1.6,-0.27098,0.00013,22.82789]
[1779273660137,36.33,77468.1,1.6,-0.27155,0.00013,22.8505]
[1779273665281,36.33,77468.27,1.6,-0.2715,0.00013,22.84828]
[1779273671215,36.32,77462.84,1.6,-0.27217,0.00013,22.8748]
[1779273671584,36.32,77462.84,1.6,-0.27217,0.00013,22.8748]
[1779273675577,36.31,77459.83,1.6,-0.27254,0.00013,22.88941]
[1779273675645,36.31,77459.83,1.6,-0.27254,0.00013,22.88941]
[1779273681284,36.31,77460.31,1.6,-0.27244,0.00013,22.88509]
[1779273683900,36.3,77457.46,1.6,-0.2728,0.00013,22.89943]
[1779273684306,36.3,77457.58,1.6,-0.27278,0.00013,22.89885]
[1779273685712,36.3,77457.12,1.6,-0.27285,0.00013,22.90132]
[1779273686633,36.3,77451.68,1.6,-0.27357,0.00013,22.92982]
[1779273692362,36.3,77447.78,1.6,-0.27407,0.00013,22.94649]
[1779273693689,36.3,77450.61,1.6,-0.27369,0.00013,22.93173]
[1779273699411,36.3,77450.83,1.6,-0.27367,0.00013,22.93072]
[1779273701487,36.3,77450.67,1.6,-0.27369,0.00013,22.93157]
[1779273702827,36.3,77448.36,1.6,-0.274,0.00013,22.94366]
[1779273708878,36.3,77448.12,1.6,-0.27403,0.00013,22.94494]
[1779273714517,36.31,77448.36,1.6,-0.274,0.00013,22.94376]
[1779273719555,36.31,77449.01,1.6,-0.27391,0.00013,22.94042]
[1779273720881,36.31,77449.01,1.6,-0.27391,0.00013,22.94042]
[1779273726604,36.31,77454.65,1.6,-0.27317,0.00013,22.91124]
[1779273730783,36.31,77456.93,1.6,-0.27287,0.00013,22.89944]
[1779273730853,36.31,77456.93,1.6,-0.27287,0.00013,22.89944]
[1779273731052,36.31,77456.93,1.6,-0.27287,0.00013,22.89944]
[1779273734660,36.31,77466.95,1.6,-0.27155,0.00013,22.84733]
[1779273740702,36.31,77466.97,1.6,-0.27157,0.00013,22.84797]
[1779273745737,36.32,77466.17,1.6,-0.27169,0.00013,22.85282]
[1779273750772,36.32,77465.45,1.6,-0.2718,0.00013,22.85724]
[1779273753080,36.32,77465.68,1.6,-0.27175,0.00013,22.85245]
[1779273758828,36.32,77465.75,1.6,-0.27176,0.00013,22.85297]
[1779273763862,36.33,77464.94,1.6,-0.27188,0.00013,22.85787]
[1779273768897,36.33,77465.87,1.6,-0.27177,0.00013,22.85362]
[1779273773932,36.33,77465.65,1.6,-0.27182,0.00013,22.8554]
[1779273778967,36.33,77469.17,1.6,-0.27137,0.00013,22.83755]
[1779273784007,36.34,77469.28,1.6,-0.27137,0.00013,22.8377]
[1779273791052,36.34,77469.25,1.6,-0.2714,0.00013,22.83887]
[1779273796087,36.35,77469.82,1.6,-0.27134,0.00013,22.83661]
[1779273801121,36.35,77469.47,1.6,-0.2714,0.00013,22.83919]
[1779273806157,36.35,77469.75,1.6,-0.27138,0.00013,22.83844]
[1779273809229,36.35,77469.64,1.6,-0.27141,0.00013,22.83931]
[1779273809363,36.35,77469.64,1.6,-0.27141,0.00013,22.83931]
[1779273810089,36.36,77469.66,1.6,-0.27141,0.00013,22.8395]
[1779273810994,36.36,77473.95,1.6,-0.27085,0.00013,22.81708]
[1779273811633,36.36,77473.95,1.6,-0.27085,0.00013,22.81708]
[1779273820848,36.36,77478.1,1.6,-0.27032,0.00013,22.79336]
[1779273826566,36.37,77478.13,1.6,-0.27034,0.00013,22.79413]
[1779273832665,36.37,77478.12,1.6,-0.27036,0.00013,22.79525]
[1779273839087,36.38,77478.24,1.6,-0.27038,0.00013,22.79581]
[1779273845738,36.38,77478.15,1.6,-0.27042,0.00013,22.79745]
[1779273851476,36.39,77478.4,1.6,-0.27041,0.00013,22.79712]
[1779273856512,36.39,77478.55,1.6,-0.27041,0.00013,22.79714]
[1779273857943,36.39,77478.27,1.6,-0.27045,0.00013,22.79878]
[1779273861787,36.39,77478.19,1.6,-0.27046,0.00013,22.79936]
[1779273862741,36.39,77478.19,1.6,-0.27046,0.00013,22.79936]
[1779273868597,36.4,77478.01,1.6,-0.27052,0.00013,22.80185]
[1779273873632,36.4,77477.73,1.6,-0.27055,0.00013,22.80036]
[1779273878667,36.41,77477.8,1.6,-0.27056,0.00013,22.80074]
[1779273887731,36.41,77478.19,1.6,-0.27054,0.00013,22.80001]
[1779273892766,36.42,77478.01,1.6,-0.27058,0.00013,22.80169]
[1779273897800,36.42,77479.17,1.6,-0.27045,0.00013,22.79632]
[1779273903131,36.42,77483.22,1.6,-0.26993,0.00013,22.7756]
[1779273908878,36.43,77480.94,1.6,-0.27025,0.00013,22.78873]
[1779273914920,36.43,77480.67,1.6,-0.27031,0.00013,22.79105]
[1779273920534,36.43,77480.86,1.6,-0.2703,0.00013,22.79066]
[1779273920805,36.43,77480.86,1.6,-0.2703,0.00013,22.79066]
[1779273925997,36.44,77479.92,1.6,-0.27045,0.00013,22.79664]
[1779273927001,36.44,77479.92,1.6,-0.27045,0.00013,22.79664]
[1779273933048,36.44,77479.81,1.6,-0.27046,0.00013,22.79447]
[1779273934777,36.44,77479.81,1.6,-0.27046,0.00013,22.79447]
[1779273941411,36.45,77480.34,1.6,-0.27042,0.00013,22.79259]
[1779273949160,36.45,77480.43,1.6,-0.27043,0.00013,22.79337]
[1779273954194,36.46,77479.33,1.6,-0.27059,0.00013,22.79984]
[1779273959233,36.46,77480.0,1.6,-0.27052,0.00013,22.797]
[1779273964267,36.46,77479.77,1.6,-0.27057,0.00013,22.79888]
[1779273969303,36.47,77479.15,1.6,-0.27067,0.00013,22.80279]
[1779273975345,36.47,77479.27,1.6,-0.27067,0.00013,22.80292]
[1779273980382,36.47,77479.07,1.6,-0.27071,0.00013,22.80459]
[1779273986425,36.48,77479.72,1.6,-0.27064,0.00013,22.80192]
[1779273989890,36.48,77480.04,1.6,-0.27061,0.00013,22.80073]
[1779273990452,36.48,77480.1,1.6,-0.2706,0.00013,22.80017]
[1779273995488,36.47,77482.25,1.6,-0.27026,0.00013,22.78393]
[1779273997913,36.47,77483.84,1.6,-0.27004,0.00013,22.77512]
[1779274000130,36.47,77486.83,1.6,-0.26964,0.00013,22.75895]
[1779274006565,36.46,77487.55,1.6,-0.26951,0.00013,22.75375]
[1779274010190,36.46,77485.82,1.6,-0.26972,0.00013,22.76229]
[1779274015628,36.45,77487.58,1.6,-0.26946,0.00013,22.75183]
[1779274023684,36.45,77487.97,1.6,-0.26938,0.00013,22.74825]
[1779274024279,36.45,77487.97,1.6,-0.26938,0.00013,22.74825]
[1779274024305,36.45,77487.97,1.6,-0.26938,0.00013,22.74825]
[1779274024347,36.45,77487.97,1.6,-0.26938,0.00013,22.74825]
[1779274024398,36.45,77487.97,1.6,-0.26938,0.00013,22.74825]
[1779274024621,36.45,77487.97,1.6,-0.26938,0.00013,22.74825]
[1779274024659,36.45,77487.97,1.6,-0.26938,0.00013,22.74825]
[1779274024684,36.45,77487.97,1.6,-0.26938,0.00013,22.74825]
[1779274024701,36.45,77487.97,1.6,-0.26938,0.00013,22.74825]
[1779274024737,36.45,77487.97,1.6,-0.26938,0.00013,22.74825]
[1779274024767,36.45,77487.97,1.6,-0.26938,0.00013,22.74825]
[1779274024792,36.45,77487.97,1.6,-0.26938,0.00013,22.74825]
[1779274024859,36.45,77487.97,1.6,-0.26938,0.00013,22.74825]
[1779274024893,36.45,77487.97,1.6,-0.26938,0.00013,22.74825]
[1779274024826,36.44,77497.12,1.6,-0.26817,0.00013,22.69968]
[1779274024990,36.44,77497.12,1.6,-0.26817,0.00013,22.69968]
[1779274024998,36.44,77497.12,1.6,-0.26817,0.00013,22.69968]
[1779274025094,36.44,77497.12,1.6,-0.26817,0.00013,22.69968]
[1779274025282,36.44,77497.12,1.6,-0.26817,0.00013,22.69968]
[1779274025698,36.44,77505.62,1.6,-0.26705,0.00013,22.65442]
[1779274025925,36.44,77505.62,1.6,-0.26705,0.00013,22.65442]
[1779274026174,36.44,77505.62,1.6,-0.26705,0.00013,22.65442]
[1779274026189,36.44,77505.62,1.6,-0.26705,0.00013,22.65442]
[1779274026276,36.44,77505.62,1.6,-0.26705,0.00013,22.65442]
[1779274026329,36.44,77505.62,1.6,-0.26705,0.00013,22.65442]
[1779274027069,36.44,77505.43,1.6,-0.26708,0.00013,22.65534]
[1779274027100,36.44,77505.43,1.6,-0.26708,0.00013,22.65534]
[1779274028056,36.44,77504.28,1.6,-0.26722,0.00013,22.66137]
[1779274029316,36.44,77504.25,1.6,-0.26723,0.00013,22.66143]
[1779274031090,36.44,77505.33,1.6,-0.26708,0.00013,22.6555]
[1779274031717,36.44,77505.33,1.6,-0.26708,0.00013,22.6555]
[1779274032176,36.44,77505.22,1.6,-0.26709,0.00013,22.65599]
[1779274037782,36.44,77505.65,1.6,-0.26702,0.00013,22.65291]
[1779274044831,36.43,77504.99,1.6,-0.26708,0.00013,22.65551]
[1779274049867,36.43,77508.5,1.6,-0.26661,0.00013,22.63622]
[1779274054901,36.43,77508.33,1.6,-0.26659,0.00013,22.63284]
[1779274058569,36.43,77508.23,1.6,-0.2666,0.00013,22.63316]
[1779274058693,36.43,77508.23,1.6,-0.2666,0.00013,22.63316]
[1779274063964,36.43,77505.32,1.6,-0.26697,0.00013,22.64802]
[1779274065691,36.43,77505.32,1.6,-0.26697,0.00013,22.64802]
[1779274066249,36.42,77505.62,1.6,-0.26693,0.00013,22.64625]
[1779274067882,36.42,77506.88,1.6,-0.26676,0.00013,22.63954]
[1779274072886,36.42,77506.84,1.6,-0.26676,0.00013,22.63939]
[1779274079723,36.42,77507.52,1.6,-0.26666,0.00013,22.63533]
[1779274080401,36.42,77507.52,1.6,-0.26665,0.00013,22.63511]
[1779274080734,36.42,77507.52,1.6,-0.26665,0.00013,22.63511]
[1779274080907,36.42,77507.52,1.6,-0.26665,0.00013,22.63511]
[1779274082373,36.42,77517.63,1.6,-0.26533,0.00013,22.58097]
[1779274083468,36.42,77517.63,1.6,-0.26533,0.00013,22.58097]
[1779274085307,36.42,77517.27,1.6,-0.26537,0.00013,22.58271]
[1779274088365,36.42,77515.88,1.6,-0.26555,0.00013,22.59002]
[1779274092475,36.42,77515.69,1.6,-0.26557,0.00013,22.59076]
[1779274096130,36.42,77513.47,1.6,-0.26585,0.00013,22.60231]
[1779274096293,36.42,77513.47,1.6,-0.26585,0.00013,22.60231]
[1779274097772,36.42,77510.11,1.6,-0.26629,0.00013,22.62016]
[1779274103237,36.41,77506.5,1.6,-0.26675,0.00013,22.63883]
[1779274108273,36.41,77505.59,1.6,-0.26686,0.00013,22.64328]
[1779274113308,36.41,77503.91,1.6,-0.26704,0.00013,22.64805]
[1779274118342,36.41,77503.79,1.6,-0.26705,0.00013,22.64821]
[1779274123379,36.4,77503.92,1.6,-0.26702,0.00013,22.64702]
[1779274127638,36.4,77505.19,1.6,-0.26685,0.00013,22.63996]
[1779274127653,36.4,77505.19,1.6,-0.26685,0.00013,22.63996]
[1779274127726,36.4,77505.19,1.6,-0.26685,0.00013,22.63996]
[1779274127972,36.4,77505.19,1.6,-0.26685,0.00013,22.63996]
[1779274128735,36.4,77505.03,1.6,-0.26686,0.00013,22.64062]
[1779274128757,36.4,77505.03,1.6,-0.26686,0.00013,22.64062]
[1779274129758,36.4,77503.43,1.6,-0.26707,0.00013,22.64904]
[1779274129913,36.4,77503.43,1.6,-0.26707,0.00013,22.64904]
[1779274130095,36.4,77499.82,1.6,-0.26754,0.00013,22.66812]
[1779274130274,36.4,77499.82,1.6,-0.26754,0.00013,22.66812]
[1779274130356,36.4,77499.82,1.6,-0.26754,0.00013,22.66812]
[1779274130480,36.4,77499.82,1.6,-0.26754,0.00013,22.66812]
[1779274131326,36.4,77495.42,1.6,-0.26812,0.00013,22.69149]
[1779274131335,36.4,77495.42,1.6,-0.26812,0.00013,22.69149]
[1779274134619,36.4,77488.48,1.6,-0.26902,0.00013,22.72775]
[1779274141507,36.39,77487.26,1.6,-0.26914,0.00013,22.7327]
[1779274146541,36.39,77485.67,1.6,-0.26933,0.00013,22.74012]
[1779274151576,36.38,77485.01,1.6,-0.26939,0.00013,22.7426]
[1779274156611,36.38,77484.58,1.6,-0.26942,0.00013,22.74364]
[1779274161646,36.37,77484.51,1.6,-0.26941,0.00013,22.74298]
[1779274163175,36.37,77484.63,1.6,-0.26939,0.00013,22.74214]
[1779274168695,36.37,77488.15,1.6,-0.26889,0.00013,22.72234]
[1779274173730,36.36,77488.03,1.6,-0.26887,0.00013,22.71836]
[1779274178765,36.36,77491.8,1.6,-0.26835,0.00013,22.69751]
[1779274183800,36.36,77490.47,1.6,-0.26851,0.00013,22.70381]
[1779274185228,36.36,77490.3,1.6,-0.26852,0.00013,22.70456]
[1779274190848,36.35,77488.81,1.6,-0.2687,0.00013,22.7115]
[1779274195884,36.35,77488.05,1.6,-0.26878,0.00013,22.71471]
[1779274196724,36.35,77488.05,1.6,-0.26878,0.00013,22.71471]
[1779274201926,36.34,77486.72,1.6,-0.26893,0.00013,22.72075]
[1779274205426,36.34,77484.94,1.6,-0.26915,0.00013,22.72967]
[1779274206724,36.34,77482.41,1.6,-0.26948,0.00013,22.74288]
[1779274207884,36.34,77481.13,1.6,-0.26965,0.00013,22.74945]
[1779274208573,36.34,77476.25,1.6,-0.27029,0.00013,22.77503]
[1779274208596,36.34,77476.25,1.6,-0.27029,0.00013,22.77503]
[1779274210897,36.34,77465.87,1.6,-0.27165,0.00013,22.82919]
[1779274213845,36.33,77466.63,1.6,-0.27153,0.00013,22.82434]
[1779274214387,36.33,77466.61,1.6,-0.27153,0.00013,22.82417]
[1779274214798,36.33,77466.61,1.6,-0.27153,0.00013,22.82417]
[1779274216047,36.33,77466.44,1.6,-0.27154,0.00013,22.82479]
[1779274216886,36.33,77466.48,1.6,-0.27153,0.00013,22.8243]
[1779274217855,36.33,77466.59,1.6,-0.27151,0.00013,22.82345]
[1779274221610,36.32,77465.74,1.6,-0.27159,0.00013,22.82681]
[1779274222359,36.32,77464.43,1.6,-0.27176,0.00013,22.83342]
[1779274223149,36.32,77465.23,1.6,-0.27165,0.00013,22.82916]
[1779274224933,36.32,77461.19,1.6,-0.27219,0.00013,22.85032]
[1779274230121,36.32,77458.53,1.6,-0.27253,0.00013,22.86375]
[1779274237172,36.32,77458.63,1.6,-0.27248,0.00013,22.85885]
[1779274238295,36.32,77458.63,1.6,-0.27248,0.00013,22.85885]
[1779274241381,36.31,77458.76,1.6,-0.27245,0.00013,22.85788]
[1779274241387,36.31,77458.76,1.6,-0.27245,0.00013,22.85788]
[1779274242699,36.31,77458.95,1.6,-0.27243,0.00013,22.85679]
[1779274242848,36.31,77458.95,1.6,-0.27243,0.00013,22.85679]
[1779274242918,36.31,77458.95,1.6,-0.27243,0.00013,22.85679]
[1779274245245,36.31,77463.41,1.6,-0.27183,0.00013,22.83315]
[1779274247724,36.31,77464.97,1.6,-0.27162,0.00013,22.82482]
[1779274248788,36.31,77469.0,1.6,-0.27108,0.00013,22.80352]
[1779274254291,36.31,77469.32,1.6,-0.27104,0.00013,22.80168]
[1779274259326,36.31,77469.32,1.6,-0.27103,0.00013,22.80158]
[1779274265368,36.31,77467.05,1.6,-0.27133,0.00013,22.81341]
[1779274270404,36.31,77467.08,1.6,-0.27132,0.00013,22.81314]
[1779274275437,36.31,77467.01,1.6,-0.27133,0.00013,22.81338]
[1779274280473,36.31,77466.88,1.6,-0.27134,0.00013,22.81393]
[1779274285508,36.31,77470.03,1.6,-0.27092,0.00013,22.7972]
[1779274291222,36.31,77471.62,1.6,-0.27071,0.00013,22.7888]
[1779274296587,36.31,77473.79,1.6,-0.2704,0.00013,22.77368]
[1779274301622,36.31,77473.2,1.6,-0.27048,0.00013,22.77688]
[1779274311692,36.31,77472.57,1.6,-0.27057,0.00013,22.78039]
[1779274316995,36.31,77473.11,1.6,-0.2705,0.00013,22.7776]
[1779274322769,36.31,77473.6,1.6,-0.27044,0.00013,22.77511]
[1779274326902,36.31,77473.58,1.6,-0.27044,0.00013,22.77527]
[1779274331648,36.31,77472.52,1.6,-0.27059,0.00013,22.78098]
[1779274336866,36.31,77472.33,1.6,-0.27061,0.00013,22.78208]
[1779274341901,36.31,77472.91,1.6,-0.27054,0.00013,22.77911]
[1779274346937,36.31,77472.96,1.6,-0.27053,0.00013,22.77893]
[1779274351972,36.31,77473.87,1.6,-0.27039,0.00013,22.7705]
[1779274359021,36.31,77473.52,1.6,-0.27044,0.00013,22.77253]
[1779274359878,36.31,77473.52,1.6,-0.27044,0.00013,22.77253]
[1779274363647,36.31,77473.79,1.6,-0.27041,0.00013,22.77121]
[1779274368044,36.31,77472.98,1.6,-0.27052,0.00013,22.77559]
[1779274369758,36.31,77471.59,1.6,-0.2707,0.00013,22.78296]
[1779274374806,36.31,77473.61,1.6,-0.27044,0.00013,22.77236]
[1779274375014,36.31,77473.61,1.6,-0.27044,0.00013,22.77236]
[1779274381000,36.31,77478.08,1.6,-0.26985,0.00013,22.74895]
[1779274381915,36.32,77478.08,1.6,-0.26985,0.00013,22.74906]
[1779274387486,36.31,77473.49,1.6,-0.27044,0.00013,22.7726]
[1779274393262,36.31,77473.63,1.6,-0.27039,0.00013,22.7705]
[1779274398297,36.3,77473.9,1.6,-0.27034,0.00013,22.76812]
[1779274403333,36.3,77472.75,1.6,-0.27047,0.00013,22.77324]
[1779274406037,36.3,77473.34,1.6,-0.27038,0.00013,22.76993]
[1779274411389,36.29,77467.62,1.6,-0.27108,0.00013,22.7949]
[1779274415370,36.29,77468.33,1.6,-0.27097,0.00013,22.79051]
[1779274423475,36.28,77471.8,1.6,-0.27047,0.00013,22.77046]
[1779274428509,36.27,77470.34,1.6,-0.27064,0.00013,22.77723]
[1779274430849,36.27,77469.5,1.6,-0.27075,0.00013,22.78147]
[1779274436566,36.27,77469.23,1.6,-0.27075,0.00013,22.78152]
[1779274441600,36.26,77469.98,1.6,-0.27063,0.00013,22.77659]
[1779274446637,36.26,77471.26,1.6,-0.27044,0.00013,22.76886]
[1779274451674,36.25,77472.15,1.6,-0.2703,0.00013,22.76324]
[1779274456562,36.25,77472.05,1.6,-0.2703,0.00013,22.76322]
[1779274462751,36.25,77473.2,1.6,-0.27011,0.00013,22.75577]
[1779274464104,36.25,77473.2,1.6,-0.27011,0.00013,22.75577]
[1779274466195,36.24,77475.18,1.6,-0.26984,0.00013,22.74496]
[1779274471814,36.24,77477.11,1.6,-0.26954,0.00013,22.72999]
[1779274476849,36.24,77478.34,1.6,-0.26936,0.00013,22.7228]
[1779274479057,36.24,77478.42,1.6,-0.26935,0.00013,22.72225]
[1779274480040,36.24,77478.2,1.6,-0.26937,0.00013,22.72318]
[1779274480800,36.24,77478.2,1.6,-0.26937,0.00013,22.72305]
[1779274483620,36.23,77479.03,1.6,-0.26925,0.00013,22.7184]
[1779274485664,36.23,77479.06,1.6,-0.26925,0.00013,22.71812]
[1779274487667,36.23,77478.48,1.6,-0.26931,0.00013,22.72085]
[1779274489030,36.23,77478.56,1.6,-0.2693,0.00013,22.72031]
[1779274494974,36.23,77479.56,1.6,-0.26915,0.00013,22.71404]
[1779274497924,36.23,77480.98,1.6,-0.26895,0.00013,22.70626]
[1779274497985,36.23,77480.98,1.6,-0.26895,0.00013,22.70626]
[1779274499762,36.23,77488.7,1.6,-0.26793,0.00013,22.66493]
[1779274505048,36.22,77487.85,1.6,-0.26803,0.00013,22.66908]
[1779274507066,36.22,77487.83,1.6,-0.26803,0.00013,22.66912]
[1779274508186,36.22,77487.81,1.6,-0.26803,0.00013,22.66916]
[1779274514111,36.22,77490.26,1.6,-0.2677,0.00013,22.65562]
[1779274514455,36.22,77490.26,1.6,-0.2677,0.00013,22.65562]
[1779274519497,36.22,77490.03,1.6,-0.26772,0.00013,22.65669]
[1779274519500,36.22,77490.03,1.6,-0.26772,0.00013,22.65669]
[1779274520158,36.22,77480.34,1.6,-0.269,0.00013,22.70818]
[1779274520701,36.22,77480.34,1.6,-0.269,0.00013,22.70818]
[1779274521734,36.22,77479.77,1.6,-0.26907,0.00013,22.7111]
[1779274527207,36.22,77479.49,1.6,-0.2691,0.00013,22.71191]
[1779274528630,36.22,77479.27,1.6,-0.26912,0.00013,22.71297]
[1779274528636,36.22,77479.27,1.6,-0.26912,0.00013,22.71297]
[1779274530188,36.22,77477.33,1.6,-0.26938,0.00013,22.72316]
[1779274531536,36.21,77475.72,1.6,-0.26956,0.00013,22.72773]
[1779274531741,36.21,77475.72,1.6,-0.26956,0.00013,22.72773]
[1779274534123,36.21,77474.5,1.6,-0.26972,0.00013,22.73393]
[1779274539291,36.21,77471.55,1.6,-0.27008,0.00013,22.74863]
[1779274540720,36.21,77467.25,1.6,-0.27065,0.00013,22.77124]
[1779274546339,36.2,77465.46,1.6,-0.27086,0.00013,22.77955]
[1779274551375,36.2,77464.24,1.6,-0.271,0.00013,22.78499]
[1779274556410,36.19,77464.76,1.6,-0.27091,0.00013,22.78121]
[1779274560193,36.19,77458.49,1.6,-0.27173,0.00013,22.81371]
[1779274561441,36.19,77457.55,1.6,-0.27185,0.00013,22.81843]
[1779274564120,36.19,77453.93,1.6,-0.27233,0.00013,22.83744]
[1779274569501,36.19,77452.92,1.6,-0.27246,0.00013,22.84244]
[1779274574536,36.19,77453.13,1.6,-0.27242,0.00013,22.84109]
[1779274579570,36.19,77450.61,1.6,-0.27275,0.00013,22.85405]
[1779274580687,36.19,77450.61,1.6,-0.27275,0.00013,22.85405]
[1779274580739,36.19,77450.61,1.6,-0.27275,0.00013,22.85405]
[1779274580840,36.19,77450.57,1.6,-0.27275,0.00013,22.85419]
[1779274586622,36.19,77450.48,1.6,-0.27278,0.00013,22.85515]
[1779274591655,36.19,77451.26,1.6,-0.27266,0.00013,22.84775]
[1779274596690,36.19,77450.64,1.6,-0.27275,0.00013,22.85146]
[1779274601726,36.19,77450.71,1.6,-0.27276,0.00013,22.85154]
[1779274606761,36.2,77449.31,1.6,-0.27295,0.00013,22.85935]
[1779274612803,36.2,77450.35,1.6,-0.27283,0.00013,22.85439]
[1779274613807,36.2,77450.35,1.6,-0.27283,0.00013,22.85439]
[1779274615816,36.2,77450.11,1.6,-0.27286,0.00013,22.85582]
[1779274618872,36.2,77450.12,1.6,-0.27287,0.00013,22.85602]
[1779274619579,36.2,77449.93,1.6,-0.2729,0.00013,22.85711]
[1779274620768,36.2,77448.64,1.6,-0.27307,0.00013,22.86396]
[1779274621828,36.2,77448.41,1.6,-0.2731,0.00013,22.86525]
[1779274626901,36.2,77448.76,1.6,-0.27307,0.00013,22.86386]
[1779274633949,36.21,77451.81,1.6,-0.27267,0.00013,22.84848]
[1779274640999,36.21,77451.25,1.6,-0.27276,0.00013,22.85206]
[1779274647041,36.21,77451.01,1.6,-0.27281,0.00013,22.85385]
[1779274653083,36.21,77451.55,1.6,-0.27273,0.00013,22.84782]
[1779274659125,36.22,77451.14,1.6,-0.2728,0.00013,22.8506]
[1779274665167,36.22,77451.13,1.6,-0.27281,0.00013,22.85117]
[1779274670202,36.22,77449.62,1.6,-0.27302,0.00013,22.85952]
[1779274677254,36.22,77449.22,1.6,-0.27309,0.00013,22.86213]
[1779274682289,36.22,77448.96,1.6,-0.27313,0.00013,22.86383]
[1779274687324,36.23,77448.81,1.6,-0.27316,0.00013,22.86495]
[1779274692360,36.23,77448.98,1.6,-0.27314,0.00013,22.86439]
[1779274697395,36.23,77449.61,1.6,-0.27307,0.00013,22.86144]
[1779274702429,36.23,77449.41,1.6,-0.2731,0.00013,22.86287]
[1779274709479,36.23,77449.36,1.6,-0.27312,0.00013,22.86367]
[1779274714514,36.24,77449.17,1.6,-0.27314,0.00013,22.86136]
[1779274719549,36.24,77449.45,1.6,-0.27311,0.00013,22.8603]
[1779274724583,36.24,77449.07,1.6,-0.27317,0.00013,22.86272]
[1779274730626,36.24,77449.46,1.6,-0.27313,0.00013,22.86118]
[1779274735660,36.24,77449.41,1.6,-0.27315,0.00013,22.86187]
[1779274741703,36.25,77449.6,1.6,-0.27313,0.00013,22.86139]
[1779274746738,36.25,77449.31,1.6,-0.27318,0.00013,22.86332]
[1779274751773,36.25,77446.49,1.6,-0.27357,0.00013,22.87848]
[1779274756808,36.25,77445.27,1.6,-0.27374,0.00013,22.88517]
[1779274761843,36.25,77444.85,1.6,-0.2738,0.00013,22.88765]
[1779274767884,36.25,77444.22,1.6,-0.27389,0.00013,22.89125]
[1779274773927,36.25,77442.7,1.6,-0.27408,0.00013,22.89574]
[1779274778962,36.26,77443.0,1.6,-0.27404,0.00013,22.89436]
[1779274785007,36.26,77443.04,1.6,-0.27404,0.00013,22.89438]
[1779274790039,36.26,77441.65,1.6,-0.27424,0.00013,22.90184]
[1779274795075,36.26,77442.68,1.6,-0.2741,0.00013,22.89663]
[1779274800110,36.26,77442.69,1.6,-0.27411,0.00013,22.89678]
[1779274806152,36.26,77442.48,1.6,-0.27414,0.00013,22.89812]
[1779274811187,36.26,77442.41,1.6,-0.27415,0.00013,22.89867]
[1779274816222,36.26,77441.97,1.6,-0.27422,0.00013,22.90115]
[1779274821257,36.26,77442.32,1.6,-0.27417,0.00013,22.89949]
[1779274826291,36.26,77441.9,1.6,-0.27423,0.00013,22.90186]
[1779274831327,36.26,77440.99,1.6,-0.27434,0.00013,22.90307]
[1779274836362,36.27,77441.29,1.6,-0.2743,0.00013,22.90167]
[1779274841396,36.27,77442.28,1.6,-0.27417,0.00013,22.89668]
[1779274846432,36.27,77441.79,1.6,-0.27424,0.00013,22.89944]
[1779274851467,36.27,77442.41,1.6,-0.27417,0.00013,22.89639]
[1779274856502,36.27,77442.11,1.6,-0.27421,0.00013,22.89815]
[1779274861537,36.27,77442.01,1.6,-0.27423,0.00013,22.89885]
[1779274866572,36.27,77442.25,1.6,-0.2742,0.00013,22.89776]
[1779274871609,36.27,77444.05,1.6,-0.27396,0.00013,22.88857]
[1779274876644,36.27,77444.26,1.6,-0.27394,0.00013,22.88771]
[1779274881679,36.27,77447.18,1.6,-0.27356,0.00013,22.87273]
[1779274884045,36.27,77453.16,1.6,-0.27276,0.00013,22.84158]
[1779274884860,36.28,77454.98,1.6,-0.27252,0.00013,22.83214]
[1779274886779,36.28,77456.7,1.6,-0.2723,0.00013,22.82322]
[1779274887193,36.28,77457.42,1.6,-0.27221,0.00013,22.81956]
[1779274891638,36.28,77458.79,1.6,-0.27204,0.00013,22.81288]
[1779274891838,36.28,77458.42,1.6,-0.27206,0.00013,22.81124]
[1779274896245,36.28,77458.6,1.6,-0.27205,0.00013,22.81084]
[1779274902310,36.28,77458.49,1.6,-0.27208,0.00013,22.81208]
[1779274903143,36.29,77458.57,1.6,-0.27208,0.00013,22.81193]
[1779274909668,36.29,77453.52,1.6,-0.27277,0.00013,22.83897]
[1779274911468,36.29,77453.33,1.6,-0.2728,0.00013,22.84016]
[1779274916923,36.29,77454.34,1.6,-0.27268,0.00013,22.83558]
[1779274921959,36.29,77454.36,1.6,-0.27269,0.00013,22.83598]
[1779274923163,36.29,77454.36,1.6,-0.27269,0.00013,22.83598]
[1779274923955,36.3,77454.36,1.6,-0.27269,0.00013,22.83607]
[1779274929008,36.3,77453.89,1.6,-0.27277,0.00013,22.8391]
[1779274936057,36.3,77452.86,1.6,-0.27292,0.00013,22.8451]
[1779274943106,36.3,77450.04,1.6,-0.27331,0.00013,22.86034]
[1779274949684,36.3,77449.48,1.6,-0.27339,0.00013,22.86351]
[1779274949854,36.3,77448.93,1.6,-0.27346,0.00013,22.86656]
[1779274955190,36.31,77445.56,1.6,-0.27389,0.00013,22.88063]
[1779274960224,36.31,77442.78,1.6,-0.27427,0.00013,22.89527]
[1779274963788,36.31,77441.99,1.6,-0.27438,0.00013,22.89943]
[1779274968810,36.31,77441.88,1.6,-0.27439,0.00013,22.90007]
[1779274970910,36.31,77441.24,1.6,-0.27448,0.00013,22.90343]
[1779274971837,36.31,77441.24,1.6,-0.27448,0.00013,22.90343]
[1779274979358,36.31,77440.2,1.6,-0.27462,0.00013,22.90885]
[1779274986407,36.31,77439.83,1.6,-0.27467,0.00013,22.91074]
[1779274988421,36.31,77429.65,1.6,-0.27603,0.00013,22.96356]
[1779274993456,36.31,77431.35,1.6,-0.27579,0.00013,22.95452]
[1779274994986,36.31,77430.82,1.6,-0.27586,0.00013,22.95721]
[1779274995699,36.31,77430.82,1.6,-0.27586,0.00013,22.95721]
[1779274997520,36.3,77428.18,1.6,-0.27621,0.00013,22.97071]
[1779274997712,36.3,77428.18,1.6,-0.27621,0.00013,22.97071]
[1779275000465,36.3,77427.92,1.6,-0.27624,0.00013,22.97186]
[1779275003947,36.3,77424.98,1.6,-0.27663,0.00013,22.98679]
[1779275006163,36.3,77419.92,1.6,-0.27731,0.00013,23.01272]
[1779275006409,36.3,77419.92,1.6,-0.27731,0.00013,23.01272]
[1779275011734,36.3,77418.98,1.6,-0.27742,0.00013,23.01723]
[1779275012540,36.3,77416.03,1.6,-0.27779,0.00013,23.02839]
[1779275012601,36.3,77416.03,1.6,-0.27779,0.00013,23.02839]
[1779275013852,36.3,77418.74,1.6,-0.27742,0.00013,23.01431]
[1779275013887,36.3,77418.74,1.6,-0.27742,0.00013,23.01431]
[1779275014110,36.3,77417.92,1.6,-0.27753,0.00013,23.01843]
[1779275015362,36.3,77417.89,1.6,-0.27753,0.00013,23.01847]
[1779275016165,36.3,77418.55,1.6,-0.27744,0.00013,23.01496]
[1779275021663,36.29,77418.71,1.6,-0.2774,0.00013,23.01354]
[1779275026698,36.29,77418.89,1.6,-0.27737,0.00013,23.01213]
[1779275031733,36.29,77419.1,1.6,-0.27733,0.00013,23.01058]
[1779275036768,36.29,77419.27,1.6,-0.27729,0.00013,23.00926]
[1779275042810,36.28,77418.72,1.6,-0.27736,0.00013,23.01157]
[1779275047845,36.28,77418.9,1.6,-0.27732,0.00013,23.01022]
[1779275052880,36.28,77417.96,1.6,-0.27744,0.00013,23.01464]
[1779275058922,36.28,77417.48,1.6,-0.27749,0.00013,23.0166]
[1779275063957,36.28,77418.73,1.6,-0.27731,0.00013,23.00974]
[1779275068993,36.27,77417.99,1.6,-0.2774,0.00013,23.01318]
[1779275077048,36.27,77417.81,1.6,-0.27739,0.00013,23.00982]
[1779275080312,36.27,77417.6,1.6,-0.27741,0.00013,23.01075]
[1779275080352,36.27,77417.6,1.6,-0.27741,0.00013,23.01075]
[1779275083488,36.27,77414.52,1.6,-0.27782,0.00013,23.02639]
[1779275089125,36.27,77422.59,1.6,-0.27672,0.00013,22.98423]
[1779275089128,36.27,77422.59,1.6,-0.27672,0.00013,22.98423]
[1779275089135,36.27,77422.59,1.6,-0.27672,0.00013,22.98423]
[1779275089914,36.27,77422.59,1.6,-0.27672,0.00013,22.98423]
[1779275092237,36.27,77427.84,1.6,-0.27601,0.00013,22.95691]
[1779275093815,36.27,77433.68,1.6,-0.27523,0.00013,22.92657]
[1779275095871,36.27,77438.98,1.6,-0.27452,0.00013,22.89899]
[1779275096828,36.27,77443.59,1.6,-0.27391,0.00013,22.87502]
[1779275096849,36.27,77443.59,1.6,-0.27391,0.00013,22.87502]
[1779275098162,36.27,77453.22,1.6,-0.27262,0.00013,22.82468]
[1779275099864,36.27,77454.42,1.6,-0.27247,0.00013,22.81849]
[1779275103376,36.27,77455.12,1.6,-0.27238,0.00013,22.8153]
[1779275104762,36.27,77455.13,1.6,-0.27239,0.00013,22.81547]
[1779275105173,36.27,77458.93,1.6,-0.27188,0.00013,22.79564]
[1779275107813,36.27,77458.41,1.6,-0.27196,0.00013,22.79851]
[1779275111755,36.27,77456.78,1.6,-0.27219,0.00013,22.80757]
[1779275112115,36.28,77457.07,1.6,-0.27215,0.00013,22.80629]
[1779275112186,36.28,77457.07,1.6,-0.27215,0.00013,22.80629]
[1779275119053,36.28,77459.28,1.6,-0.27187,0.00013,22.79507]
[1779275124378,36.28,77465.83,1.6,-0.27103,0.00013,22.76189]
[1779275131824,36.29,77466.13,1.6,-0.27101,0.00013,22.76098]
[1779275132393,36.29,77466.13,1.6,-0.271,0.00013,22.75793]
[1779275132494,36.29,77466.13,1.6,-0.271,0.00013,22.75793]
[1779275132697,36.29,77466.13,1.6,-0.271,0.00013,22.75793]
[1779275133989,36.29,77468.06,1.6,-0.27075,0.00013,22.74793]
[1779275134031,36.29,77474.47,1.6,-0.2699,0.00013,22.71406]
[1779275134074,36.29,77474.47,1.6,-0.2699,0.00013,22.71406]
[1779275134249,36.29,77474.47,1.6,-0.2699,0.00013,22.71406]
[1779275136131,36.29,77475.03,1.6,-0.26984,0.00013,22.71176]
[1779275141496,36.3,77473.62,1.6,-0.27005,0.00013,22.7203]
[1779275142534,36.3,77473.62,1.6,-0.27005,0.00013,22.7203]
[1779275143605,36.3,77473.46,1.6,-0.27008,0.00013,22.72136]
[1779275143660,36.3,77473.46,1.6,-0.27008,0.00013,22.72136]
[1779275149553,36.31,77475.58,1.6,-0.26983,0.00013,22.71163]
[1779275154588,36.31,77475.57,1.6,-0.26986,0.00013,22.71278]
[1779275159957,36.31,77474.83,1.6,-0.26998,0.00013,22.71757]
[1779275166672,36.32,77475.31,1.6,-0.26995,0.00013,22.71675]
[1779275169415,36.32,77475.18,1.6,-0.26998,0.00013,22.71765]
[1779275175740,36.33,77482.45,1.6,-0.26906,0.00013,22.68131]
[1779275180875,36.34,77483.08,1.6,-0.26901,0.00013,22.67898]
[1779275182872,36.34,77482.36,1.6,-0.26911,0.00013,22.68329]
[1779275188833,36.35,77482.98,1.6,-0.26907,0.00013,22.6815]
[1779275191861,36.35,77482.99,1.6,-0.26908,0.00013,22.68219]
[1779275191971,36.35,77482.99,1.6,-0.26908,0.00013,22.68219]
[1779275192069,36.35,77485.9,1.6,-0.26868,0.00013,22.66328]
[1779275192161,36.35,77485.9,1.6,-0.26868,0.00013,22.66328]
[1779275192313,36.35,77485.9,1.6,-0.26868,0.00013,22.66328]
[1779275192396,36.35,77485.9,1.6,-0.26868,0.00013,22.66328]
[1779275193725,36.35,77488.87,1.6,-0.26828,0.00013,22.64739]
[1779275194234,36.35,77489.34,1.6,-0.26822,0.00013,22.6448]
[1779275194684,36.35,77489.34,1.6,-0.26822,0.00013,22.6448]
[1779275195969,36.35,77489.34,1.6,-0.26822,0.00013,22.6447]
[1779275196162,36.35,77489.34,1.6,-0.26822,0.00013,22.64461]
[1779275197312,36.35,77489.66,1.6,-0.26817,0.00013,22.64281]
[1779275200936,36.35,77489.81,1.6,-0.26815,0.00013,22.64174]
[1779275203206,36.35,77489.85,1.6,-0.26813,0.00013,22.64126]
[1779275209981,36.34,77491.67,1.6,-0.26788,0.00013,22.631]
[1779275215114,36.34,77491.42,1.6,-0.2679,0.00013,22.63196]
[1779275217440,36.34,77491.46,1.6,-0.2679,0.00013,22.6316]
[1779275217444,36.34,77491.46,1.6,-0.2679,0.00013,22.6316]
[1779275217465,36.34,77491.46,1.6,-0.2679,0.00013,22.6316]
[1779275217914,36.34,77491.46,1.6,-0.2679,0.00013,22.6316]
[1779275221796,36.34,77486.44,1.6,-0.26855,0.00013,22.65789]
[1779275222035,36.34,77486.44,1.6,-0.26855,0.00013,22.65789]
[1779275222048,36.34,77486.44,1.6,-0.26855,0.00013,22.65789]
[1779275222056,36.34,77486.44,1.6,-0.26855,0.00013,22.65789]
[1779275223084,36.34,77484.05,1.6,-0.26886,0.00013,22.67047]
[1779275223371,36.34,77477.43,1.6,-0.26973,0.00013,22.7054]
[1779275225679,36.34,77478.28,1.6,-0.26961,0.00013,22.7006]
[1779275228250,36.33,77474.61,1.6,-0.27009,0.00013,22.71951]
[1779275229133,36.33,77474.18,1.6,-0.27014,0.00013,22.7216]
[1779275229871,36.33,77474.18,1.6,-0.27014,0.00013,22.7216]
[1779275230015,36.33,77474.18,1.6,-0.27014,0.00013,22.7216]
[1779275233794,36.33,77472.41,1.6,-0.27036,0.00013,22.73039]
[1779275234817,36.33,77472.41,1.6,-0.27035,0.00013,22.73002]
[1779275240192,36.32,77472.19,1.6,-0.27036,0.00013,22.73006]
[1779275245227,36.32,77472.26,1.6,-0.27033,0.00013,22.72874]
[1779275246893,36.32,77472.26,1.6,-0.27033,0.00013,22.72874]
[1779275249538,36.32,77463.03,1.6,-0.27154,0.00013,22.777]
[1779275251895,36.32,77463.06,1.6,-0.27154,0.00013,22.77683]
[1779275252028,36.32,77463.06,1.6,-0.27154,0.00013,22.77683]
[1779275261007,36.32,77463.25,1.6,-0.27148,0.00013,22.77193]
[1779275266373,36.32,77463.52,1.6,-0.27144,0.00013,22.77034]
[1779275271971,36.32,77465.39,1.6,-0.27119,0.00013,22.76041]
[1779275278459,36.32,77465.68,1.6,-0.27115,0.00013,22.75882]
[1779275283494,36.32,77466.33,1.6,-0.27107,0.00013,22.75533]
[1779275285437,36.32,77466.2,1.6,-0.27108,0.00013,22.756]
[1779275290546,36.32,77464.16,1.6,-0.27135,0.00013,22.76663]
[1779275295585,36.31,77464.98,1.6,-0.27124,0.00013,22.76218]
[1779275302634,36.31,77464.5,1.6,-0.2713,0.00013,22.76453]
[1779275307669,36.31,77463.45,1.6,-0.27143,0.00013,22.7699]
[1779275312703,36.31,77464.71,1.6,-0.27124,0.00013,22.75937]
[1779275313336,36.31,77464.71,1.6,-0.27124,0.00013,22.75937]
[1779275318746,36.31,77462.82,1.6,-0.27149,0.00013,22.76913]
[1779275319724,36.31,77462.82,1.6,-0.27149,0.00013,22.76913]
[1779275325795,36.31,77456.13,1.6,-0.27237,0.00013,22.80393]
[1779275330829,36.31,77456.18,1.6,-0.27235,0.00013,22.80321]
[1779275336872,36.31,77456.87,1.6,-0.27225,0.00013,22.79917]
[1779275341907,36.3,77457.6,1.6,-0.27214,0.00013,22.79499]
[1779275346942,36.3,77459.9,1.6,-0.27183,0.00013,22.78259]
[1779275351977,36.3,77458.49,1.6,-0.27201,0.00013,22.78975]
[1779275357038,36.3,77457.77,1.6,-0.2721,0.00013,22.79324]
[1779275362073,36.3,77457.98,1.6,-0.27207,0.00013,22.79186]
[1779275367116,36.3,77458.32,1.6,-0.27201,0.00013,22.78985]
[1779275367129,36.3,77458.32,1.6,-0.27201,0.00013,22.78985]
[1779275367328,36.3,77456.17,1.6,-0.2723,0.00013,22.80108]
[1779275368115,36.3,77444.07,1.6,-0.27391,0.00013,22.86434]
[1779275369870,36.3,77443.08,1.6,-0.27404,0.00013,22.86938]
[1779275374896,36.29,77442.41,1.6,-0.27409,0.00013,22.86848]
[1779275380615,36.29,77442.49,1.6,-0.27407,0.00013,22.86752]
[1779275387862,36.29,77442.91,1.6,-0.274,0.00013,22.86489]
[1779275390459,36.29,77442.95,1.6,-0.27399,0.00013,22.86428]
[1779275390524,36.29,77442.95,1.6,-0.27399,0.00013,22.86428]
[1779275391276,36.29,77442.82,1.6,-0.274,0.00013,22.86498]
[1779275397318,36.29,77442.41,1.6,-0.27406,0.00013,22.86721]
[1779275402353,36.29,77442.35,1.6,-0.27407,0.00013,22.86759]
[1779275409402,36.29,77442.41,1.6,-0.27407,0.00013,22.86738]
[1779275414436,36.29,77442.32,1.6,-0.27408,0.00013,22.86792]
[1779275419472,36.29,77453.12,1.6,-0.27264,0.00013,22.81156]
[1779275420841,36.29,77453.12,1.6,-0.27264,0.00013,22.81156]
[1779275422020,36.29,77453.41,1.6,-0.2726,0.00013,22.81019]
[1779275422842,36.29,77453.48,1.6,-0.2726,0.00013,22.8099]
[1779275424432,36.29,77452.9,1.6,-0.27268,0.00013,22.81302]
[1779275424882,36.29,77452.9,1.6,-0.27268,0.00013,22.81302]
[1779275425848,36.29,77452.94,1.6,-0.27267,0.00013,22.81296]
[1779275427819,36.29,77452.24,1.6,-0.27277,0.00013,22.8167]
[1779275431151,36.29,77452.77,1.6,-0.2727,0.00013,22.81414]
[1779275431514,36.29,77452.78,1.6,-0.27268,0.00013,22.81052]
[1779275436591,36.3,77455.48,1.6,-0.27234,0.00013,22.79685]
[1779275438801,36.3,77455.79,1.6,-0.2723,0.00013,22.79532]
[1779275444647,36.3,77451.72,1.6,-0.27285,0.00013,22.8173]
[1779275450689,36.3,77453.0,1.6,-0.2727,0.00013,22.81106]
[1779275455724,36.3,77454.6,1.6,-0.27249,0.00013,22.80307]
[1779275460761,36.31,77454.08,1.6,-0.27257,0.00013,22.80622]
[1779275463487,36.31,77454.9,1.6,-0.27247,0.00013,22.8021]
[1779275465870,36.31,77456.86,1.6,-0.27221,0.00013,22.79201]
[1779275466816,36.31,77456.9,1.6,-0.27221,0.00013,22.792]
[1779275472845,36.31,77456.54,1.6,-0.27227,0.00013,22.79451]
[1779275477880,36.31,77455.26,1.6,-0.27245,0.00013,22.80173]
[1779275482359,36.31,77457.24,1.6,-0.2722,0.00013,22.79154]
[1779275482643,36.32,77457.31,1.6,-0.27219,0.00013,22.79148]
[1779275485787,36.32,77460.3,1.6,-0.2718,0.00013,22.776]
[1779275488786,36.32,77460.78,1.6,-0.27175,0.00013,22.77384]
[1779275491904,36.32,77463.51,1.6,-0.27139,0.00013,22.75998]
[1779275496653,36.32,77463.39,1.6,-0.27139,0.00013,22.75716]
[1779275496705,36.32,77463.39,1.6,-0.27139,0.00013,22.75716]
[1779275497332,36.32,77463.39,1.6,-0.27139,0.00013,22.75716]
[1779275501172,36.33,77464.33,1.6,-0.27129,0.00013,22.75318]
[1779275507085,36.33,77463.6,1.6,-0.27141,0.00013,22.75795]
[1779275507585,36.33,77463.6,1.6,-0.27141,0.00013,22.75795]
[1779275517156,36.34,77463.58,1.6,-0.27145,0.00013,22.75936]
[1779275522192,36.34,77465.54,1.6,-0.2712,0.00013,22.74971]
[1779275526178,36.34,77465.56,1.6,-0.27121,0.00013,22.75002]
[1779275526202,36.34,77465.56,1.6,-0.27121,0.00013,22.75002]
[1779275527460,36.34,77462.37,1.6,-0.27164,0.00013,22.76707]
[1779275527552,36.34,77462.37,1.6,-0.27164,0.00013,22.76707]
[1779275527628,36.34,77462.37,1.6,-0.27164,0.00013,22.76707]
[1779275527677,36.34,77462.37,1.6,-0.27164,0.00013,22.76707]
[1779275530166,36.34,77462.13,1.6,-0.27168,0.00013,22.76857]
[1779275535947,36.35,77458.26,1.6,-0.2722,0.00013,22.78943]
[1779275537277,36.35,77454.31,1.6,-0.27273,0.00013,22.81031]
[1779275537304,36.35,77454.31,1.6,-0.27273,0.00013,22.81031]
[1779275539269,36.35,77446.51,1.6,-0.27378,0.00013,22.85115]
[1779275544359,36.35,77447.65,1.6,-0.27363,0.00013,22.84535]
[1779275549394,36.35,77449.18,1.6,-0.27343,0.00013,22.83753]
[1779275554428,36.35,77447.47,1.6,-0.27364,0.00013,22.84289]
[1779275559464,36.35,77441.64,1.6,-0.27442,0.00013,22.87328]
[1779275562814,36.35,77441.51,1.6,-0.27443,0.00013,22.87395]
[1779275563852,36.35,77441.27,1.6,-0.27447,0.00013,22.87519]
[1779275569534,36.35,77442.0,1.6,-0.27437,0.00013,22.87135]
[1779275574568,36.35,77442.54,1.6,-0.27429,0.00013,22.86854]
[1779275579603,36.35,77442.39,1.6,-0.27431,0.00013,22.86932]
[1779275580915,36.35,77442.39,1.6,-0.27431,0.00013,22.86932]
[1779275583872,36.35,77441.97,1.6,-0.27437,0.00013,22.8715]
[1779275589674,36.35,77441.87,1.6,-0.27438,0.00013,22.87202]
[1779275595716,36.35,77441.67,1.6,-0.27441,0.00013,22.87306]
[1779275599850,36.35,77441.89,1.6,-0.27438,0.00013,22.87191]
[1779275604909,36.35,77441.86,1.6,-0.27438,0.00013,22.87207]
[1779275610822,36.35,77441.85,1.6,-0.27439,0.00013,22.87212]
[1779275613771,36.35,77442.18,1.6,-0.27432,0.00013,22.86669]
[1779275614460,36.35,77442.18,1.6,-0.27432,0.00013,22.86669]
[1779275615858,36.35,77430.82,1.6,-0.27584,0.00013,22.92564]
[1779275620893,36.35,77431.16,1.6,-0.27579,0.00013,22.9236]
[1779275625928,36.35,77433.39,1.6,-0.27548,0.00013,22.91181]
[1779275630963,36.35,77433.54,1.6,-0.27546,0.00013,22.91084]
[1779275639019,36.34,77433.51,1.6,-0.27545,0.00013,22.91072]
[1779275645061,36.34,77433.89,1.6,-0.2754,0.00013,22.90857]
[1779275650096,36.34,77434.01,1.6,-0.27538,0.00013,22.90781]
[1779275655131,36.34,77433.76,1.6,-0.27541,0.00013,22.90897]
[1779275662180,36.34,77430.5,1.6,-0.27584,0.00013,22.92559]
[1779275665914,36.34,77423.92,1.6,-0.27672,0.00013,22.95943]
[1779275666095,36.34,77423.92,1.6,-0.27672,0.00013,22.95943]
[1779275668138,36.34,77424.8,1.6,-0.2766,0.00013,22.95472]
[1779275669150,36.34,77424.41,1.6,-0.27665,0.00013,22.95665]
[1779275672109,36.34,77421.24,1.6,-0.27704,0.00013,22.969]
[1779275676145,36.34,77418.69,1.6,-0.27737,0.00013,22.98171]
[1779275676168,36.34,77418.69,1.6,-0.27737,0.00013,22.98171]
[1779275680577,36.33,77411.95,1.6,-0.27827,0.00013,23.01573]
[1779275680918,36.33,77411.95,1.6,-0.27827,0.00013,23.01573]
[1779275686335,36.33,77406.32,1.6,-0.279,0.00013,23.0438]
[1779275687521,36.33,77402.69,1.6,-0.27949,0.00014,23.0622]
[1779275687879,36.33,77399.5,1.6,-0.27992,0.00014,23.07831]
[1779275687949,36.33,77399.5,1.6,-0.27992,0.00014,23.07831]
[1779275688075,36.33,77399.5,1.6,-0.27992,0.00014,23.07831]
[1779275688959,36.33,77398.12,1.6,-0.2801,0.00014,23.08514]
[1779275694405,36.32,77399.45,1.6,-0.27989,0.00014,23.07708]
[1779275699440,36.31,77405.67,1.6,-0.27902,0.00013,23.04431]
[1779275701269,36.31,77409.03,1.6,-0.27857,0.00013,23.02692]
[1779275701363,36.31,77409.03,1.6,-0.27857,0.00013,23.02692]
[1779275706490,36.31,77411.51,1.6,-0.27821,0.00013,23.01335]
[1779275711526,36.31,77412.0,1.6,-0.27813,0.00013,23.01016]
[1779275712339,36.31,77412.0,1.6,-0.27813,0.00013,23.01016]
[1779275712711,36.31,77415.52,1.6,-0.27765,0.00013,22.99192]
[1779275713369,36.31,77415.52,1.6,-0.27765,0.00013,22.99192]
[1779275713913,36.31,77420.52,1.6,-0.27697,0.00013,22.96603]
[1779275715675,36.3,77423.48,1.6,-0.27657,0.00013,22.95058]
[1779275717725,36.3,77414.89,1.6,-0.27772,0.00013,22.99473]
[1779275728125,36.3,77420.84,1.6,-0.2769,0.00013,22.9631]
[1779275733262,36.3,77420.97,1.6,-0.27685,0.00013,22.95834]
[1779275738462,36.3,77421.78,1.6,-0.27673,0.00013,22.95382]
[1779275738771,36.3,77423.97,1.6,-0.27644,0.00013,22.94239]
[1779275739780,36.3,77427.21,1.6,-0.276,0.00013,22.92561]
[1779275740377,36.3,77427.21,1.6,-0.276,0.00013,22.92561]
[1779275742268,36.3,77429.78,1.6,-0.27565,0.00013,22.91223]
[1779275744830,36.29,77431.12,1.6,-0.27547,0.00013,22.90523]
[1779275748805,36.29,77430.85,1.6,-0.27551,0.00013,22.90659]
[1779275753532,36.29,77430.85,1.6,-0.27551,0.00013,22.90659]
[1779275754604,36.29,77430.9,1.6,-0.2755,0.00013,22.90629]
[1779275759864,36.29,77429.29,1.6,-0.27572,0.00013,22.91457]
[1779275766912,36.29,77430.51,1.6,-0.27555,0.00013,22.90816]
[1779275771948,36.29,77428.03,1.6,-0.27588,0.00013,22.92095]
[1779275777989,36.29,77429.19,1.6,-0.27572,0.00013,22.91482]
[1779275780514,36.29,77426.92,1.6,-0.27603,0.00013,22.92657]
[1779275782817,36.29,77422.59,1.6,-0.27661,0.00013,22.94886]
[1779275784170,36.29,77422.6,1.6,-0.2766,0.00013,22.94875]
[1779275785936,36.29,77422.72,1.6,-0.27658,0.00013,22.94802]
[1779275791087,36.29,77422.16,1.6,-0.27663,0.00013,22.94687]
[1779275793675,36.29,77421.93,1.6,-0.27666,0.00013,22.948]
[1779275794430,36.29,77422.62,1.6,-0.27656,0.00013,22.94437]
[1779275795702,36.29,77423.19,1.6,-0.27648,0.00013,22.9413]
[1779275799914,36.29,77423.57,1.6,-0.27643,0.00013,22.93911]
[1779275805187,36.29,77424.86,1.6,-0.27625,0.00013,22.93213]
[1779275810971,36.29,77424.37,1.6,-0.27631,0.00013,22.93449]
[1779275814491,36.28,77432.03,1.6,-0.27527,0.00013,22.89458]
[1779275821299,36.28,77434.99,1.6,-0.27488,0.00013,22.87922]
[1779275825012,36.28,77435.09,1.6,-0.27487,0.00013,22.87871]
[1779275831369,36.29,77434.88,1.6,-0.2749,0.00013,22.87994]
[1779275836404,36.29,77435.17,1.6,-0.27486,0.00013,22.87849]
[1779275842445,36.29,77435.96,1.6,-0.27476,0.00013,22.87445]
[1779275847480,36.29,77436.16,1.6,-0.27473,0.00013,22.87348]
[1779275857552,36.29,77435.75,1.6,-0.27477,0.00013,22.87204]
[1779275863594,36.29,77435.52,1.6,-0.2748,0.00013,22.87331]
[1779275870643,36.29,77435.82,1.6,-0.27476,0.00013,22.87182]
[1779275880713,36.29,77433.99,1.6,-0.27501,0.00013,22.88135]
[1779275885747,36.29,77428.93,1.6,-0.27568,0.00013,22.90751]
[1779275890783,36.29,77428.43,1.6,-0.27574,0.00013,22.90997]
[1779275896829,36.29,77430.1,1.6,-0.27552,0.00013,22.90115]
[1779275901864,36.29,77432.37,1.6,-0.27521,0.00013,22.88932]
[1779275906899,36.29,77432.26,1.6,-0.27523,0.00013,22.88987]
[1779275912941,36.29,77432.86,1.6,-0.27512,0.00013,22.88301]
[1779275917976,36.29,77434.3,1.6,-0.27493,0.00013,22.87555]
[1779275923010,36.29,77433.86,1.6,-0.27499,0.00013,22.87786]
[1779275928045,36.29,77433.7,1.6,-0.27501,0.00013,22.87871]
[1779275934088,36.29,77433.49,1.6,-0.27504,0.00013,22.87981]
[1779275939123,36.29,77433.81,1.6,-0.275,0.00013,22.87816]
[1779275944158,36.29,77436.72,1.6,-0.27461,0.00013,22.86306]
[1779275949193,36.29,77436.72,1.6,-0.27461,0.00013,22.86315]
[1779275955235,36.29,77436.08,1.6,-0.2747,0.00013,22.86659]
[1779275960270,36.29,77435.36,1.6,-0.2748,0.00013,22.8704]
[1779275972354,36.29,77434.91,1.6,-0.27484,0.00013,22.86916]
[1779275978396,36.29,77435.24,1.6,-0.27479,0.00013,22.86752]
[1779275983431,36.29,77433.23,1.6,-0.27507,0.00013,22.87805]
[1779275988466,36.29,77428.06,1.6,-0.27576,0.00013,22.90489]
[1779275993501,36.29,77426.19,1.6,-0.27601,0.00013,22.91444]
[1779275994666,36.29,77426.19,1.6,-0.27601,0.00013,22.91444]
[1779275994672,36.29,77426.19,1.6,-0.27601,0.00013,22.91444]
[1779275995716,36.29,77423.16,1.6,-0.27641,0.00013,22.93007]
[1779275995937,36.29,77419.64,1.6,-0.27689,0.00013,22.94822]
[1779275996633,36.29,77419.64,1.6,-0.27689,0.00013,22.94822]
[1779275997529,36.29,77403.99,1.6,-0.27899,0.00014,23.0286]
[1779276002563,36.28,77402.68,1.6,-0.27915,0.00014,23.03455]
[1779276003891,36.28,77402.68,1.6,-0.27915,0.00014,23.03455]
[1779276004578,36.28,77413.71,1.6,-0.27765,0.00013,22.97755]
[1779276005313,36.28,77413.71,1.6,-0.27765,0.00013,22.97755]
[1779276008946,36.28,77414.8,1.6,-0.2775,0.00013,22.97166]
[1779276011495,36.28,77414.77,1.6,-0.2775,0.00013,22.97164]
[1779276013960,36.28,77421.31,1.6,-0.27661,0.00013,22.93755]
[1779276014554,36.28,77421.31,1.6,-0.27661,0.00013,22.93755]
[1779276015660,36.28,77421.82,1.6,-0.27654,0.00013,22.93486]
[1779276021697,36.28,77420.89,1.6,-0.27666,0.00013,22.93939]
[1779276024487,36.28,77420.94,1.6,-0.27665,0.00013,22.93905]
[1779276026793,36.28,77420.83,1.6,-0.27666,0.00013,22.93958]
[1779276032774,36.27,77418.41,1.6,-0.27696,0.00013,22.94798]
[1779276035845,36.27,77420.67,1.6,-0.27665,0.00013,22.9362]
[1779276045866,36.27,77420.56,1.6,-0.27665,0.00013,22.93628]
[1779276050901,36.27,77423.35,1.6,-0.27627,0.00013,22.92161]
[1779276057950,36.27,77422.93,1.6,-0.27632,0.00013,22.92353]
[1779276062985,36.27,77419.96,1.6,-0.27672,0.00013,22.93868]
[1779276067797,36.27,77420.31,1.6,-0.27667,0.00013,22.93671]
[1779276070047,36.27,77417.85,1.6,-0.27699,0.00013,22.94926]
[1779276070603,36.27,77417.85,1.6,-0.27699,0.00013,22.94926]
[1779276071086,36.27,77416.73,1.6,-0.27714,0.00013,22.9549]
[1779276077087,36.26,77415.75,1.6,-0.27726,0.00013,22.95945]
[1779276082122,36.26,77416.01,1.6,-0.27721,0.00013,22.95769]
[1779276087158,36.26,77416.45,1.6,-0.27714,0.00013,22.95499]
[1779276092193,36.26,77415.85,1.6,-0.27719,0.00013,22.95394]
[1779276098235,36.25,77414.03,1.6,-0.27742,0.00013,22.96284]
[1779276101729,36.25,77413.22,1.6,-0.27753,0.00013,22.96683]
[1779276107317,36.25,77407.82,1.6,-0.27824,0.00014,22.99386]
[1779276112352,36.25,77406.42,1.6,-0.27841,0.00014,23.00043]
[1779276117387,36.24,77399.55,1.6,-0.27932,0.00014,23.03503]
[1779276122422,36.24,77401.6,1.6,-0.27903,0.00014,23.02367]
[1779276128465,36.23,77402.1,1.6,-0.27894,0.00014,23.02019]
[1779276133501,36.23,77403.23,1.6,-0.27876,0.00014,23.01366]
[1779276134664,36.23,77403.23,1.6,-0.27876,0.00014,23.01366]
[1779276140550,36.23,77412.52,1.6,-0.27749,0.00014,22.96496]
[1779276142822,36.23,77412.23,1.6,-0.27752,0.00014,22.96637]
[1779276148606,36.22,77406.15,1.6,-0.27833,0.00014,22.997]
[1779276153641,36.22,77403.65,1.6,-0.27863,0.00014,23.00558]
[1779276158676,36.22,77399.16,1.6,-0.27922,0.00014,23.02788]
[1779276163711,36.21,77397.94,1.6,-0.27936,0.00014,23.03338]
[1779276168746,36.21,77398.94,1.6,-0.27921,0.00014,23.02748]
[1779276173780,36.21,77403.87,1.6,-0.27852,0.00014,23.00143]
[1779276179754,36.2,77405.25,1.6,-0.27833,0.00014,22.99387]
[1779276186872,36.2,77405.04,1.6,-0.27833,0.00014,22.994]
[1779276191907,36.2,77404.3,1.6,-0.27842,0.00014,22.99729]
[1779276196942,36.19,77406.05,1.6,-0.27817,0.00014,22.98778]
[1779276201977,36.19,77406.04,1.6,-0.27816,0.00014,22.98736]
[1779276207012,36.19,77405.23,1.6,-0.27826,0.00014,22.99107]
[1779276212047,36.19,77405.29,1.6,-0.27821,0.00014,22.98658]
[1779276217082,36.19,77407.04,1.6,-0.27797,0.00014,22.97711]
[1779276222117,36.18,77406.85,1.6,-0.27798,0.00014,22.97767]
[1779276223180,36.18,77406.89,1.6,-0.27797,0.00014,22.97738]
[1779276233193,36.18,77415.35,1.6,-0.27682,0.00014,22.93306]
[1779276235937,36.18,77415.4,1.6,-0.27681,0.00014,22.93277]
[1779276241250,36.18,77415.29,1.6,-0.27682,0.00014,22.93312]
[1779276245530,36.18,77415.29,1.6,-0.27682,0.00014,22.93312]
[1779276245726,36.18,77415.29,1.6,-0.27682,0.00014,22.93312]
[1779276245733,36.18,77415.29,1.6,-0.27682,0.00014,22.93312]
[1779276252326,36.18,77420.38,1.6,-0.27613,0.00013,22.90658]
[1779276254550,36.18,77420.34,1.6,-0.27613,0.00013,22.90679]
[1779276260383,36.18,77421.21,1.6,-0.27602,0.00013,22.90234]
[1779276265418,36.18,77420.99,1.6,-0.27605,0.00013,22.90353]
[1779276270452,36.18,77421.68,1.6,-0.27596,0.00013,22.89996]
[1779276275488,36.18,77422.12,1.6,-0.27588,0.00013,22.89402]
[1779276280523,36.18,77420.23,1.6,-0.27613,0.00013,22.9039]
[1779276285820,36.18,77419.53,1.6,-0.27623,0.00013,22.90754]
[1779276292607,36.18,77420.71,1.6,-0.27607,0.00013,22.90138]
[1779276297642,36.18,77420.34,1.6,-0.27612,0.00013,22.90331]
[1779276302677,36.18,77418.85,1.6,-0.27632,0.00013,22.91105]
[1779276308739,36.18,77417.28,1.6,-0.27653,0.00014,22.91917]
[1779276314761,36.18,77417.27,1.6,-0.27653,0.00014,22.91906]
[1779276319796,36.18,77417.84,1.6,-0.27645,0.00013,22.916]
[1779276330873,36.18,77417.62,1.6,-0.27647,0.00013,22.91689]
[1779276335909,36.18,77417.58,1.6,-0.27645,0.00014,22.91326]
[1779276340944,36.18,77417.55,1.6,-0.27645,0.00014,22.91329]
[1779276345979,36.17,77417.54,1.6,-0.27645,0.00014,22.91322]
[1779276346275,36.17,77417.54,1.6,-0.27645,0.00014,22.91322]
[1779276352021,36.17,77417.59,1.6,-0.27644,0.00014,22.91281]
[1779276357056,36.17,77417.69,1.6,-0.27642,0.00014,22.91217]
[1779276362091,36.17,77417.6,1.6,-0.27643,0.00014,22.91251]
[1779276364536,36.17,77416.87,1.6,-0.27653,0.00014,22.91624]
[1779276365603,36.17,77416.54,1.6,-0.27657,0.00014,22.91792]
[1779276371093,36.17,77415.52,1.6,-0.27671,0.00014,22.92311]
[1779276377196,36.17,77415.56,1.6,-0.27669,0.00014,22.92253]
[1779276385940,36.17,77415.59,1.6,-0.27669,0.00014,22.92221]
[1779276391294,36.17,77417.13,1.6,-0.27645,0.00014,22.91015]
[1779276397337,36.17,77417.09,1.6,-0.27645,0.00014,22.9102]
[1779276406400,36.17,77417.12,1.6,-0.27644,0.00014,22.90984]
[1779276411435,36.17,77416.63,1.6,-0.2765,0.00014,22.91229]
[1779276418484,36.17,77417.89,1.6,-0.27633,0.00014,22.90563]
[1779276423519,36.16,77418.0,1.6,-0.27631,0.00014,22.905]
[1779276432524,36.16,77417.88,1.6,-0.27633,0.00014,22.90558]
[1779276437724,36.16,77409.87,1.6,-0.27741,0.00014,22.94694]
[1779276443659,36.16,77410.06,1.6,-0.27737,0.00014,22.94552]
[1779276445936,36.16,77410.02,1.6,-0.27737,0.00014,22.94567]
[1779276451906,36.16,77415.41,1.6,-0.27664,0.00014,22.91745]
[1779276455218,36.16,77415.27,1.6,-0.27663,0.00014,22.91439]
[1779276461086,36.16,77417.43,1.6,-0.27634,0.00014,22.90311]
[1779276467829,36.16,77416.51,1.6,-0.27646,0.00014,22.90776]
[1779276472865,36.16,77416.5,1.6,-0.27646,0.00014,22.90773]
[1779276477899,36.16,77416.61,1.6,-0.27644,0.00014,22.90707]
[1779276483942,36.16,77417.56,1.6,-0.27631,0.00014,22.90203]
[1779276484943,36.16,77417.56,1.6,-0.27631,0.00014,22.90203]
[1779276491083,36.16,77417.83,1.6,-0.27627,0.00014,22.90056]
[1779276494117,36.16,77419.21,1.6,-0.27609,0.00014,22.89334]
[1779276500054,36.16,77418.81,1.6,-0.27614,0.00014,22.89541]
[1779276501437,36.16,77418.91,1.6,-0.27613,0.00014,22.89489]
[1779276505659,36.16,77419.87,1.6,-0.276,0.00014,22.8899]
[1779276507708,36.16,77420.84,1.6,-0.27587,0.00013,22.88488]
[1779276513723,36.16,77420.84,1.6,-0.27587,0.00013,22.88489]
[1779276521201,36.16,77419.07,1.6,-0.27609,0.00014,22.89059]
[1779276528251,36.16,77418.99,1.6,-0.2761,0.00014,22.89108]
[1779276528853,36.16,77418.99,1.6,-0.2761,0.00014,22.89108]
[1779276528880,36.16,77418.99,1.6,-0.2761,0.00014,22.89108]
[1779276528905,36.16,77418.99,1.6,-0.2761,0.00014,22.89108]
[1779276532965,36.16,77410.41,1.6,-0.27726,0.00014,22.93555]
[1779276535936,36.16,77409.53,1.6,-0.27738,0.00014,22.94003]
[1779276541347,36.16,77409.3,1.6,-0.2774,0.00014,22.94088]
[1779276544697,36.16,77409.77,1.6,-0.27733,0.00014,22.9383]
[1779276544789,36.16,77409.77,1.6,-0.27733,0.00014,22.9383]
[1779276545375,36.16,77398.95,1.6,-0.2788,0.00014,22.99414]
[1779276546998,36.15,77398.03,1.6,-0.27892,0.00014,22.99878]
[1779276547804,36.15,77397.67,1.6,-0.27897,0.00014,23.00052]
[1779276549378,36.15,77397.67,1.6,-0.27897,0.00014,23.00052]
[1779276549422,36.15,77397.67,1.6,-0.27897,0.00014,23.00052]
[1779276549893,36.15,77397.67,1.6,-0.27896,0.00014,23.0003]
[1779276549916,36.15,77397.67,1.6,-0.27896,0.00014,23.0003]
[1779276549974,36.15,77397.67,1.6,-0.27896,0.00014,23.0003]
[1779276550121,36.15,77397.67,1.6,-0.27896,0.00014,23.0003]
[1779276550416,36.15,77397.67,1.6,-0.27896,0.00014,23.0003]
[1779276550923,36.15,77393.14,1.6,-0.27957,0.00014,23.02349]
[1779276556455,36.15,77393.06,1.6,-0.27957,0.00014,23.02317]
[1779276558021,36.15,77393.62,1.6,-0.27949,0.00014,23.02016]
[1779276563503,36.14,77392.39,1.6,-0.27963,0.00014,23.0257]
[1779276569545,36.14,77391.26,1.6,-0.27977,0.00014,23.03069]
[1779276574582,36.14,77393.37,1.6,-0.27944,0.00014,23.01546]
[1779276580624,36.13,77396.65,1.6,-0.27898,0.00014,22.99792]
[1779276586669,36.13,77395.57,1.6,-0.27911,0.00014,23.00287]
[1779276591704,36.13,77396.11,1.6,-0.27902,0.00014,22.99957]
[1779276596738,36.13,77397.83,1.6,-0.27878,0.00014,22.99021]
[1779276600436,36.13,77397.87,1.6,-0.27877,0.00014,22.98991]
[1779276608823,36.12,77399.78,1.6,-0.27849,0.00014,22.97916]
[1779276613858,36.12,77400.13,1.6,-0.27843,0.00014,22.97698]
[1779276618893,36.12,77400.55,1.6,-0.27837,0.00014,22.97446]
[1779276624935,36.12,77400.28,1.6,-0.27839,0.00014,22.97545]
[1779276629972,36.11,77404.31,1.6,-0.27784,0.00014,22.95433]
[1779276635008,36.11,77404.38,1.6,-0.2778,0.00014,22.95004]
[1779276636964,36.11,77404.42,1.6,-0.27779,0.00014,22.94979]
[1779276638034,36.11,77404.46,1.6,-0.27779,0.00014,22.94955]
[1779276643065,36.11,77406.31,1.6,-0.27753,0.00014,22.93976]
[1779276648100,36.11,77407.28,1.6,-0.2774,0.00014,22.93462]
[1779276653136,36.11,77406.56,1.6,-0.27749,0.00014,22.93827]
[1779276658170,36.11,77406.79,1.6,-0.27746,0.00014,22.93701]
[1779276663206,36.11,77408.25,1.6,-0.27726,0.00014,22.92938]
[1779276668241,36.11,77406.93,1.6,-0.27744,0.00014,22.93621]
[1779276673276,36.11,77406.51,1.6,-0.27749,0.00014,22.93833]
[1779276679317,36.11,77406.75,1.6,-0.27746,0.00014,22.937]
[1779276684356,36.11,77407.27,1.6,-0.27739,0.00014,22.93422]
[1779276689393,36.11,77406.56,1.6,-0.27748,0.00014,22.93783]
[1779276695435,36.11,77406.77,1.6,-0.27743,0.00014,22.93294]
[1779276702483,36.11,77406.92,1.6,-0.27741,0.00014,22.93207]
[1779276707099,36.11,77407.4,1.6,-0.27734,0.00014,22.92954]
[1779276709533,36.11,77398.96,1.6,-0.27848,0.00014,22.97315]
[1779276711797,36.11,77392.21,1.6,-0.2794,0.00014,23.00784]
[1779276711852,36.11,77392.21,1.6,-0.2794,0.00014,23.00784]
[1779276712297,36.11,77392.21,1.6,-0.2794,0.00014,23.00784]
[1779276712872,36.11,77389.22,1.6,-0.2798,0.00014,23.02313]
[1779276718596,36.1,77389.85,1.6,-0.2797,0.00014,23.01923]
[1779276723631,36.1,77389.79,1.6,-0.2797,0.00014,23.019]
[1779276728666,36.1,77389.22,1.6,-0.27976,0.00014,23.02139]
[1779276735715,36.09,77387.54,1.6,-0.27997,0.00014,23.02921]
[1779276740750,36.09,77391.53,1.6,-0.27941,0.00014,23.00815]
[1779276745785,36.09,77391.64,1.6,-0.27938,0.00014,23.00711]
[1779276750820,36.09,77386.12,1.6,-0.28012,0.00014,23.035]
[1779276755855,36.08,77384.64,1.6,-0.28029,0.00014,23.03826]
[1779276760889,36.08,77385.07,1.6,-0.28021,0.00014,23.0354]
[1779276765925,36.08,77384.62,1.6,-0.28026,0.00014,23.03706]
[1779276770959,36.07,77384.51,1.6,-0.28026,0.00014,23.03699]
[1779276775994,36.07,77385.55,1.6,-0.2801,0.00014,23.03101]
[1779276782038,36.07,77391.33,1.6,-0.27929,0.00014,23.00063]
[1779276787073,36.07,77389.65,1.6,-0.27951,0.00014,23.00882]
[1779276793114,36.06,77388.66,1.6,-0.27963,0.00014,23.01332]
[1779276798151,36.06,77388.46,1.6,-0.27965,0.00014,23.01382]
[1779276803186,36.06,77387.65,1.6,-0.27974,0.00014,23.01746]
[1779276813256,36.05,77387.51,1.6,-0.27971,0.00014,23.01338]
[1779276818291,36.05,77390.78,1.6,-0.27925,0.00014,22.99601]
[1779276823329,36.05,77390.13,1.6,-0.27933,0.00014,22.99891]
[1779276828364,36.05,77390.32,1.6,-0.27929,0.00014,22.99741]
[1779276833399,36.04,77388.25,1.6,-0.27956,0.00014,23.00766]
[1779276838443,36.04,77392.34,1.6,-0.27899,0.00014,22.98611]
[1779276843478,36.04,77393.63,1.6,-0.27881,0.00014,22.97913]
[1779276848513,36.04,77393.19,1.6,-0.27886,0.00014,22.98112]
[1779276852864,36.04,77393.37,1.6,-0.27883,0.00014,22.97997]
[1779276859651,36.04,77401.98,1.6,-0.27766,0.00014,22.93522]
[1779276864686,36.04,77402.16,1.6,-0.27763,0.00014,22.93426]
[1779276869721,36.04,77402.24,1.6,-0.27762,0.00014,22.93382]
[1779276874757,36.04,77402.96,1.6,-0.2775,0.00014,22.9264]
[1779276879792,36.04,77402.39,1.6,-0.27758,0.00014,22.92937]
[1779276884827,36.04,77402.98,1.6,-0.2775,0.00014,22.92633]
[1779276889862,36.04,77404.25,1.6,-0.27733,0.00014,22.91977]
[1779276894896,36.04,77404.18,1.6,-0.27734,0.00014,22.92022]
[1779276901946,36.04,77404.66,1.6,-0.27728,0.00014,22.91785]
[1779276907907,36.04,77404.96,1.6,-0.27724,0.00014,22.91635]
[1779276913025,36.04,77406.25,1.6,-0.27707,0.00014,22.90988]
[1779276918060,36.04,77406.86,1.6,-0.27699,0.00014,22.90689]
[1779276923694,36.04,77405.97,1.6,-0.27712,0.00014,22.91168]
[1779276925721,36.04,77404.86,1.6,-0.27727,0.00014,22.91752]
[1779276929751,36.04,77405.97,1.6,-0.27712,0.00014,22.91191]
[1779276935186,36.04,77407.81,1.6,-0.27686,0.00014,22.89892]
[1779276936150,36.04,77407.81,1.6,-0.27686,0.00014,22.89892]
[1779276936649,36.04,77407.81,1.6,-0.27686,0.00014,22.89892]
[1779276942232,36.05,77415.19,1.6,-0.27587,0.00014,22.86106]
[1779276944166,36.05,77416.0,1.6,-0.27576,0.00014,22.85692]
[1779276950287,36.05,77415.45,1.6,-0.27585,0.00014,22.8604]
[1779276955323,36.05,77415.56,1.6,-0.27585,0.00014,22.86023]
[1779276957873,36.05,77414.85,1.6,-0.27594,0.00014,22.86402]
[1779276959199,36.05,77415.56,1.6,-0.27585,0.00014,22.86046]
[1779276961125,36.05,77415.56,1.6,-0.27585,0.00014,22.86053]
[1779276965117,36.05,77407.96,1.6,-0.27689,0.00014,22.90043]
[1779276965594,36.05,77407.96,1.6,-0.27689,0.00014,22.90043]
[1779276965832,36.05,77407.96,1.6,-0.27689,0.00014,22.90043]
[1779276966132,36.05,77404.17,1.6,-0.27741,0.00014,22.92019]
[1779276966308,36.05,77404.17,1.6,-0.27741,0.00014,22.92019]
[1779276966618,36.05,77404.17,1.6,-0.27741,0.00014,22.92019]
[1779276966620,36.05,77393.83,1.6,-0.27881,0.00014,22.97375]
[1779276967913,36.05,77386.99,1.6,-0.27975,0.00014,23.00903]
[1779276973891,36.05,77384.58,1.6,-0.28007,0.00014,23.021]
[1779276975538,36.05,77384.77,1.6,-0.28003,0.00014,23.01982]
[1779276976408,36.05,77384.72,1.6,-0.28004,0.00014,23.01986]
[1779276981506,36.05,77384.59,1.6,-0.28004,0.00014,23.01997]
[1779276986540,36.04,77384.71,1.6,-0.28001,0.00014,23.01866]
[1779276991576,36.04,77384.75,1.6,-0.27996,0.00014,23.01416]
[1779276996620,36.04,77385.32,1.6,-0.27987,0.00014,23.01066]
[1779277001654,36.04,77385.4,1.6,-0.27985,0.00014,23.00969]
[1779277004216,36.03,77384.33,1.6,-0.27999,0.00014,23.01497]
[1779277004558,36.03,77384.33,1.6,-0.27999,0.00014,23.01497]
[1779277004585,36.03,77384.33,1.6,-0.27999,0.00014,23.01497]
[1779277004676,36.03,77378.94,1.6,-0.28072,0.00014,23.04255]
[1779277012732,36.03,77372.06,1.6,-0.28165,0.00014,23.07738]
[1779277017767,36.03,77370.69,1.6,-0.28183,0.00014,23.08407]
[1779277023809,36.03,77370.94,1.6,-0.28179,0.00014,23.08241]
[1779277026330,36.03,77370.94,1.6,-0.28179,0.00014,23.08241]
[1779277031865,36.03,77369.79,1.6,-0.28193,0.00014,23.08779]
[1779277040928,36.02,77369.61,1.6,-0.28194,0.00014,23.08816]
[1779277048984,36.02,77369.63,1.6,-0.28193,0.00014,23.08759]
[1779277054022,36.02,77369.09,1.6,-0.28197,0.00014,23.08637]
[1779277063085,36.02,77369.3,1.6,-0.28193,0.00014,23.0848]
[1779277069126,36.02,77368.48,1.6,-0.28204,0.00014,23.08868]
[1779277074162,36.01,77367.78,1.6,-0.28213,0.00014,23.09197]
[1779277076582,36.01,77367.58,1.6,-0.28215,0.00014,23.09294]
[1779277079564,36.01,77363.06,1.6,-0.28277,0.00014,23.11581]
[1779277085239,36.01,77363.29,1.6,-0.28272,0.00014,23.11408]
[1779277090966,36.01,77362.29,1.6,-0.28285,0.00014,23.11893]
[1779277094905,36.01,77362.01,1.6,-0.28288,0.00014,23.11993]
[1779277096269,36.01,77361.27,1.6,-0.28298,0.00014,23.12354]
[1779277096399,36.01,77361.27,1.6,-0.28298,0.00014,23.12354]
[1779277099017,36.01,77358.9,1.6,-0.28331,0.00014,23.13586]
[1779277103152,36.01,77357.4,1.6,-0.28353,0.00014,23.14403]
[1779277108541,36.01,77356.77,1.6,-0.28363,0.00014,23.14776]
[1779277114443,36.02,77353.66,1.6,-0.28405,0.00014,23.16047]
[1779277118780,36.02,77355.73,1.6,-0.28377,0.00014,23.15025]
[1779277119869,36.02,77353.37,1.6,-0.2841,0.00014,23.16241]
[1779277122563,36.02,77354.71,1.6,-0.28392,0.00014,23.15578]
[1779277122641,36.02,77354.71,1.6,-0.28392,0.00014,23.15578]
[1779277122763,36.02,77354.71,1.6,-0.28392,0.00014,23.15578]
[1779277122778,36.02,77354.71,1.6,-0.28392,0.00014,23.15578]
[1779277129942,36.02,77353.33,1.6,-0.28413,0.00014,23.16336]
[1779277135590,36.02,77353.68,1.6,-0.28409,0.00014,23.16213]
[1779277140625,36.03,77352.96,1.6,-0.2842,0.00014,23.16614]
[1779277145663,36.03,77353.47,1.6,-0.28414,0.00014,23.1639]
[1779277148035,36.03,77353.47,1.6,-0.28414,0.00014,23.1639]
[1779277150791,36.03,77353.51,1.6,-0.28414,0.00014,23.16398]
[1779277157745,36.03,77353.99,1.6,-0.28409,0.00014,23.16221]
[1779277158186,36.03,77353.99,1.6,-0.28409,0.00014,23.16221]
[1779277159509,36.03,77354.56,1.6,-0.28402,0.00014,23.1594]
[1779277164793,36.04,77355.06,1.6,-0.28396,0.00014,23.15735]
[1779277166736,36.04,77356.1,1.6,-0.28382,0.00014,23.15216]
[1779277167753,36.04,77356.01,1.6,-0.28383,0.00014,23.1527]
[1779277168743,36.04,77355.45,1.6,-0.28391,0.00014,23.15563]
[1779277171645,36.04,77355.56,1.6,-0.2839,0.00014,23.15516]
[1779277176880,36.04,77361.57,1.6,-0.28307,0.00014,23.12178]
[1779277178648,36.04,77360.71,1.6,-0.2832,0.00014,23.12628]
[1779277185055,36.04,77359.45,1.6,-0.28338,0.00014,23.13313]
[1779277187554,36.05,77359.45,1.6,-0.28339,0.00014,23.13346]
[1779277189609,36.05,77359.23,1.6,-0.28343,0.00014,23.1349]
[1779277201049,36.05,77359.36,1.6,-0.28344,0.00014,23.13559]
[1779277206084,36.06,77357.12,1.6,-0.28376,0.00014,23.14743]
[1779277208739,36.06,77357.13,1.6,-0.28377,0.00014,23.14756]
[1779277214140,36.06,77356.75,1.6,-0.28383,0.00014,23.15001]
[1779277219176,36.06,77358.13,1.6,-0.28365,0.00014,23.14346]
[1779277224210,36.07,77357.48,1.6,-0.28376,0.00014,23.14721]
[1779277229246,36.07,77358.09,1.6,-0.28368,0.00014,23.14457]
[1779277234339,36.07,77357.73,1.6,-0.28372,0.00014,23.14308]
[1779277237729,36.07,77356.93,1.6,-0.28384,0.00014,23.14741]
[1779277241124,36.07,77355.92,1.6,-0.28398,0.00014,23.15279]
[1779277241143,36.07,77355.92,1.6,-0.28398,0.00014,23.15279]
[1779277241158,36.07,77355.92,1.6,-0.28398,0.00014,23.15279]
[1779277241244,36.07,77355.92,1.6,-0.28399,0.00014,23.15296]
[1779277241504,36.07,77355.92,1.6,-0.28399,0.00014,23.15296]
[1779277241514,36.07,77355.92,1.6,-0.28399,0.00014,23.15296]
[1779277241531,36.07,77355.92,1.6,-0.28399,0.00014,23.15296]
[1779277246464,36.07,77345.81,1.6,-0.28538,0.00014,23.20419]
[1779277246586,36.07,77345.81,1.6,-0.28538,0.00014,23.20419]
[1779277249347,36.07,77340.79,1.6,-0.28608,0.00014,23.22951]
[1779277250362,36.07,77340.8,1.6,-0.28608,0.00014,23.22947]
[1779277255294,36.07,77337.88,1.6,-0.28648,0.00014,23.24407]
[1779277255305,36.07,77337.88,1.6,-0.28648,0.00014,23.24407]
[1779277255307,36.07,77337.88,1.6,-0.28648,0.00014,23.24407]
[1779277257810,36.07,77335.8,1.6,-0.28676,0.00014,23.25447]
[1779277262438,36.07,77335.01,1.6,-0.28687,0.00014,23.25837]
[1779277262505,36.07,77335.01,1.6,-0.28687,0.00014,23.25837]
[1779277269618,36.07,77338.86,1.6,-0.28634,0.00014,23.23892]
[1779277272628,36.07,77339.38,1.6,-0.28626,0.00014,23.23625]
[1779277273503,36.07,77339.76,1.6,-0.28621,0.00014,23.23433]
[1779277276247,36.07,77339.53,1.6,-0.28624,0.00014,23.23547]
[1779277276299,36.07,77339.53,1.6,-0.28624,0.00014,23.23547]
[1779277277355,36.07,77337.56,1.6,-0.28651,0.00014,23.24535]
[1779277277673,36.07,77337.56,1.6,-0.28651,0.00014,23.24535]
[1779277278766,36.07,77336.42,1.6,-0.28667,0.00014,23.25105]
[1779277278999,36.07,77336.42,1.6,-0.28667,0.00014,23.25105]
[1779277279020,36.07,77336.42,1.6,-0.28667,0.00014,23.25105]
[1779277279711,36.07,77336.04,1.6,-0.28672,0.00014,23.25291]
[1779277281041,36.07,77335.99,1.6,-0.28673,0.00014,23.25316]
[1779277281497,36.07,77335.71,1.6,-0.28677,0.00014,23.25451]
[1779277282169,36.07,77335.71,1.6,-0.28677,0.00014,23.25451]
[1779277287658,36.07,77334.75,1.6,-0.28689,0.00014,23.25915]
[1779277294710,36.07,77334.79,1.6,-0.28686,0.00014,23.25505]
[1779277297946,36.07,77334.98,1.6,-0.28683,0.00014,23.25404]
[1779277301090,36.07,77334.42,1.6,-0.28691,0.00014,23.25675]
[1779277306585,36.07,77330.24,1.6,-0.28748,0.00014,23.27743]
[1779277306694,36.07,77330.24,1.6,-0.28748,0.00014,23.27743]
[1779277311782,36.07,77329.76,1.6,-0.28754,0.00014,23.27954]
[1779277316041,36.06,77327.69,1.6,-0.28782,0.00014,23.28957]
[1779277316073,36.06,77327.69,1.6,-0.28782,0.00014,23.28957]
[1779277316244,36.06,77327.69,1.6,-0.28782,0.00014,23.28957]
[1779277319038,36.07,77320.21,1.6,-0.28886,0.00014,23.32699]
[1779277319702,36.07,77320.03,1.6,-0.28889,0.00014,23.32797]
[1779277322630,36.07,77319.26,1.6,-0.289,0.00014,23.33205]
[1779277325714,36.07,77319.03,1.6,-0.28904,0.00014,23.33344]
[1779277330962,36.07,77318.43,1.6,-0.28913,0.00014,23.33688]
[1779277335997,36.07,77314.52,1.6,-0.28969,0.00014,23.35663]
[1779277337835,36.07,77312.92,1.6,-0.28991,0.00014,23.36461]
[1779277343049,36.07,77312.26,1.6,-0.29001,0.00014,23.36816]
[1779277346770,36.08,77312.09,1.6,-0.29004,0.00014,23.36913]
[1779277346875,36.08,77312.09,1.6,-0.29004,0.00014,23.36913]
[1779277346959,36.08,77312.09,1.6,-0.29004,0.00014,23.36913]
[1779277347191,36.08,77312.09,1.6,-0.29004,0.00014,23.36913]
[1779277347209,36.08,77304.87,1.6,-0.29104,0.00014,23.40483]
[1779277347525,36.08,77304.87,1.6,-0.29104,0.00014,23.40483]
[1779277347579,36.08,77304.87,1.6,-0.29104,0.00014,23.40483]
[1779277347748,36.08,77304.87,1.6,-0.29104,0.00014,23.40483]
[1779277347934,36.08,77304.87,1.6,-0.29104,0.00014,23.40483]
[1779277348007,36.08,77304.87,1.6,-0.29104,0.00014,23.40483]
[1779277348038,36.08,77304.87,1.6,-0.29104,0.00014,23.40483]
[1779277348151,36.08,77304.87,1.6,-0.29104,0.00014,23.40483]
[1779277348260,36.08,77304.87,1.6,-0.29104,0.00014,23.40483]
[1779277348274,36.08,77274.64,1.6,-0.29527,0.00014,23.55265]
[1779277348439,36.08,77274.64,1.6,-0.29527,0.00014,23.55265]
[1779277348522,36.08,77274.64,1.6,-0.29527,0.00014,23.55265]
[1779277348570,36.08,77274.64,1.6,-0.29527,0.00014,23.55265]
[1779277348694,36.08,77274.64,1.6,-0.29527,0.00014,23.55265]
[1779277348779,36.08,77274.64,1.6,-0.29527,0.00014,23.55265]
[1779277348812,36.08,77274.64,1.6,-0.29527,0.00014,23.55265]
[1779277348874,36.08,77274.64,1.6,-0.29527,0.00014,23.55265]
[1779277349106,36.08,77277.02,1.6,-0.29493,0.00014,23.5411]
[1779277349348,36.08,77277.02,1.6,-0.29493,0.00014,23.5411]
[1779277350118,36.08,77277.02,1.6,-0.29493,0.00014,23.5411]
[1779277350140,36.08,77277.02,1.6,-0.29493,0.00014,23.5411]
[1779277350238,36.08,77294.05,1.6,-0.29255,0.00014,23.45809]
[1779277350487,36.08,77294.05,1.6,-0.29255,0.00014,23.45809]
[1779277350622,36.08,77294.05,1.6,-0.29255,0.00014,23.45809]
[1779277350734,36.08,77294.05,1.6,-0.29255,0.00014,23.45809]
[1779277351474,36.08,77299.23,1.6,-0.29181,0.00014,23.4291]
[1779277351527,36.08,77299.23,1.6,-0.29181,0.00014,23.4291]
[1779277352033,36.08,77299.23,1.6,-0.29181,0.00014,23.4291]
[1779277352393,36.08,77295.23,1.6,-0.29237,0.00014,23.44883]
[1779277352548,36.08,77295.23,1.6,-0.29237,0.00014,23.44883]
[1779277352986,36.08,77295.23,1.6,-0.29237,0.00014,23.44883]
[1779277353137,36.08,77295.23,1.6,-0.29237,0.00014,23.44883]
[1779277354728,36.08,77295.46,1.6,-0.29234,0.00014,23.44786]
[1779277355009,36.08,77295.46,1.6,-0.29234,0.00014,23.44786]
[1779277355215,36.08,77295.46,1.6,-0.29234,0.00014,23.44786]
[1779277355509,36.08,77300.42,1.6,-0.29165,0.00014,23.42361]
[1779277357846,36.08,77301.63,1.6,-0.29149,0.00014,23.41789]
[1779277363204,36.08,77305.24,1.6,-0.29101,0.00014,23.40096]
[1779277368239,36.09,77303.2,1.6,-0.29131,0.00014,23.4117]
[1779277373274,36.09,77299.28,1.6,-0.29188,0.00014,23.43161]
[1779277378309,36.09,77299.19,1.6,-0.2919,0.00014,23.43261]
[1779277383344,36.1,77299.3,1.6,-0.2919,0.00014,23.43262]
[1779277387415,36.1,77299.42,1.6,-0.2919,0.00014,23.43235]
[1779277392638,36.1,77292.21,1.6,-0.29291,0.00014,23.46811]
[1779277398451,36.1,77294.49,1.6,-0.29261,0.00014,23.45745]
[1779277401531,36.11,77300.75,1.6,-0.29174,0.00014,23.42696]
[1779277407786,36.11,77303.85,1.6,-0.29133,0.00014,23.41244]
[1779277413558,36.11,77297.44,1.6,-0.29222,0.00014,23.4411]
[1779277418592,36.12,77291.49,1.6,-0.29306,0.00014,23.47056]
[1779277423627,36.12,77291.01,1.6,-0.29314,0.00014,23.47323]
[1779277429669,36.12,77291.41,1.6,-0.29309,0.00014,23.47162]
[1779277435373,36.12,77297.51,1.6,-0.29225,0.00014,23.44206]
[1779277438873,36.12,77304.76,1.6,-0.29125,0.00014,23.40694]
[1779277438975,36.12,77307.99,1.6,-0.2908,0.00014,23.39118]
[1779277441200,36.13,77308.6,1.6,-0.29072,0.00014,23.38832]
[1779277443829,36.13,77311.23,1.6,-0.29037,0.00014,23.37564]
[1779277444845,36.13,77309.53,1.6,-0.2906,0.00014,23.38413]
[1779277451823,36.13,77308.01,1.6,-0.29084,0.00014,23.39235]
[1779277457377,36.13,77308.52,1.6,-0.29078,0.00014,23.39023]
[1779277463985,36.14,77308.05,1.6,-0.29086,0.00014,23.39316]
[1779277467838,36.14,77315.01,1.6,-0.2899,0.00014,23.3592]
[1779277469770,36.14,77315.14,1.6,-0.28989,0.00014,23.35882]
[1779277475145,36.14,77314.67,1.6,-0.28995,0.00014,23.35811]
[1779277475816,36.14,77312.58,1.6,-0.29025,0.00014,23.36868]
[1779277483043,36.15,77312.25,1.6,-0.29032,0.00014,23.37125]
[1779277488078,36.15,77313.11,1.6,-0.29021,0.00014,23.3676]
[1779277493113,36.16,77313.64,1.6,-0.29016,0.00014,23.36559]
[1779277494826,36.16,77314.29,1.6,-0.29007,0.00014,23.36251]
[1779277500162,36.16,77319.09,1.6,-0.28942,0.00014,23.33955]
[1779277505196,36.16,77316.58,1.6,-0.28979,0.00014,23.35269]
[1779277510232,36.17,77318.77,1.6,-0.28951,0.00014,23.34257]
[1779277515267,36.17,77318.58,1.6,-0.28955,0.00014,23.34421]
[1779277520303,36.18,77317.8,1.6,-0.28968,0.00014,23.34874]
[1779277525340,36.18,77317.57,1.6,-0.28973,0.00014,23.35053]
[1779277530375,36.18,77316.75,1.6,-0.28986,0.00014,23.3552]
[1779277535409,36.19,77314.04,1.6,-0.29023,0.00014,23.36549]
[1779277541452,36.19,77314.34,1.6,-0.2902,0.00014,23.36467]
[1779277547494,36.19,77317.8,1.6,-0.28974,0.00014,23.34826]
[1779277552529,36.2,77317.76,1.6,-0.28976,0.00014,23.34907]
[1779277553704,36.2,77317.76,1.6,-0.28976,0.00014,23.34907]
[1779277555791,36.2,77317.71,1.6,-0.28977,0.00014,23.34957]
[1779277556062,36.2,77317.71,1.6,-0.28977,0.00014,23.34957]
[1779277557744,36.2,77317.75,1.6,-0.28978,0.00014,23.34961]
[1779277559614,36.2,77317.98,1.6,-0.28975,0.00014,23.34872]
[1779277560849,36.2,77318.02,1.6,-0.28975,0.00014,23.34865]
[1779277566630,36.21,77315.74,1.6,-0.29009,0.00014,23.36072]
[1779277571665,36.21,77315.46,1.6,-0.29014,0.00014,23.36265]
[1779277576700,36.21,77315.4,1.6,-0.29016,0.00014,23.36348]
[1779277581735,36.21,77317.94,1.6,-0.28982,0.00014,23.35152]
[1779277586536,36.22,77315.89,1.6,-0.29012,0.00014,23.36198]
[1779277587594,36.22,77315.29,1.6,-0.29021,0.00014,23.36514]
[1779277592812,36.22,77313.05,1.6,-0.29051,0.00014,23.3731]
[1779277597847,36.22,77313.05,1.6,-0.29052,0.00014,23.37358]
[1779277602798,36.23,77317.22,1.6,-0.28996,0.00014,23.35344]
[1779277607349,36.23,77317.0,1.6,-0.29,0.00014,23.35499]
[1779277607713,36.23,77315.15,1.6,-0.29026,0.00014,23.36431]
[1779277615275,36.23,77320.95,1.6,-0.28947,0.00014,23.33611]
[1779277618148,36.24,77323.25,1.6,-0.28917,0.00014,23.32556]
[1779277624031,36.24,77328.32,1.6,-0.2885,0.00014,23.30157]
[1779277629065,36.25,77326.27,1.6,-0.28881,0.00014,23.31258]
[1779277633683,36.25,77328.97,1.6,-0.28845,0.00014,23.2999]
[1779277634508,36.25,77328.97,1.6,-0.28845,0.00014,23.2999]
[1779277634568,36.25,77320.59,1.6,-0.28962,0.00014,23.34166]
[1779277640142,36.25,77321.64,1.6,-0.28949,0.00014,23.33716]
[1779277645178,36.26,77321.98,1.6,-0.28946,0.00014,23.33618]
[1779277651220,36.26,77322.7,1.6,-0.28936,0.00014,23.32979]
[1779277652222,36.26,77322.7,1.6,-0.28936,0.00014,23.32979]
[1779277658371,36.27,77323.47,1.6,-0.28928,0.00014,23.32672]
[1779277658398,36.27,77323.47,1.6,-0.28928,0.00014,23.32672]
[1779277658462,36.27,77323.47,1.6,-0.28928,0.00014,23.32672]
[1779277658481,36.27,77323.47,1.6,-0.28928,0.00014,23.32672]
[1779277658522,36.27,77323.47,1.6,-0.28928,0.00014,23.32672]
[1779277659468,36.27,77341.7,1.6,-0.28677,0.00014,23.23666]
[1779277660989,36.27,77343.07,1.6,-0.28658,0.00014,23.22982]
[1779277666325,36.27,77344.24,1.6,-0.28642,0.00014,23.22398]
[1779277671360,36.27,77344.0,1.6,-0.28645,0.00014,23.22516]
[1779277672278,36.27,77344.0,1.6,-0.28645,0.00014,23.22516]
[1779277677091,36.27,77344.06,1.6,-0.28644,0.00014,23.22481]
[1779277682436,36.27,77344.82,1.6,-0.28634,0.00014,23.22097]
[1779277686967,36.27,77345.4,1.6,-0.28626,0.00014,23.21805]
[1779277690156,36.27,77345.09,1.6,-0.2863,0.00014,23.21959]
[1779277692187,36.27,77346.21,1.6,-0.28615,0.00014,23.21399]
[1779277693704,36.27,77346.35,1.6,-0.28613,0.00014,23.21329]
[1779277695052,36.27,77346.35,1.6,-0.28613,0.00014,23.21329]
[1779277700061,36.27,77346.41,1.6,-0.28612,0.00014,23.213]
[1779277700089,36.27,77346.41,1.6,-0.28612,0.00014,23.213]
[1779277701077,36.27,77342.97,1.6,-0.28659,0.00014,23.23017]
[1779277702933,36.27,77341.11,1.6,-0.28685,0.00014,23.23939]
[1779277708619,36.27,77340.85,1.6,-0.28688,0.00014,23.24051]
[1779277713655,36.27,77340.24,1.6,-0.28694,0.00014,23.23968]
[1779277714842,36.27,77339.33,1.6,-0.28706,0.00014,23.24418]
[1779277720706,36.26,77339.04,1.6,-0.28709,0.00014,23.24536]
[1779277725740,36.26,77338.07,1.6,-0.28722,0.00014,23.24997]
[1779277730775,36.26,77338.03,1.6,-0.28722,0.00014,23.24993]
[1779277733973,36.26,77338.03,1.6,-0.28722,0.00014,23.24993]
[1779277734717,36.26,77334.83,1.6,-0.28766,0.00014,23.2657]
[1779277736050,36.26,77335.41,1.6,-0.28758,0.00014,23.26275]
[1779277736397,36.26,77335.41,1.6,-0.28758,0.00014,23.26275]
[1779277736420,36.26,77335.41,1.6,-0.28758,0.00014,23.26275]
[1779277736627,36.26,77335.41,1.6,-0.28758,0.00014,23.26275]
[1779277736869,36.26,77335.18,1.6,-0.2876,0.00014,23.26377]
[1779277738319,36.26,77334.4,1.6,-0.28771,0.00014,23.26765]
[1779277740828,36.26,77328.02,1.6,-0.28859,0.00014,23.29904]
[1779277741189,36.26,77328.02,1.6,-0.28859,0.00014,23.29904]
[1779277741540,36.26,77328.02,1.6,-0.28859,0.00014,23.29904]
[1779277741624,36.26,77328.14,1.6,-0.28857,0.00014,23.29856]
[1779277741847,36.26,77328.14,1.6,-0.28857,0.00014,23.29856]
[1779277742904,36.26,77321.27,1.6,-0.28952,0.00014,23.33251]
[1779277743907,36.26,77315.56,1.6,-0.29032,0.00014,23.3608]
[1779277744010,36.26,77305.25,1.6,-0.29175,0.00014,23.41148]
[1779277747419,36.26,77305.4,1.6,-0.29173,0.00014,23.41094]
[1779277752839,36.26,77297.91,1.6,-0.29279,0.00014,23.44789]
[1779277753196,36.26,77297.91,1.6,-0.29279,0.00014,23.44789]
[1779277757518,36.27,77294.99,1.6,-0.2932,0.00014,23.46229]
[1779277758403,36.27,77295.28,1.6,-0.29316,0.00014,23.46096]
[1779277763759,36.27,77291.26,1.6,-0.29372,0.00014,23.48053]
[1779277769047,36.27,77296.57,1.6,-0.29299,0.00014,23.45503]
[1779277774082,36.27,77296.77,1.6,-0.29294,0.00014,23.45061]
[1779277779117,36.27,77296.66,1.6,-0.29297,0.00014,23.45136]
[1779277784151,36.27,77296.77,1.6,-0.29296,0.00014,23.45105]
[1779277789186,36.27,77296.68,1.6,-0.29298,0.00014,23.4517]
[1779277796237,36.27,77294.25,1.6,-0.29332,0.00014,23.46374]
[1779277801274,36.28,77294.44,1.6,-0.2933,0.00014,23.46298]
[1779277806309,36.28,77292.39,1.6,-0.29359,0.00014,23.47308]
[1779277811344,36.28,77293.09,1.6,-0.29349,0.00014,23.46982]
[1779277816384,36.28,77292.25,1.6,-0.29361,0.00014,23.47402]
[1779277821413,36.28,77289.03,1.6,-0.29407,0.00014,23.48977]
[1779277826448,36.28,77288.4,1.6,-0.29415,0.00014,23.49285]
[1779277831484,36.28,77287.52,1.6,-0.29426,0.00014,23.49347]
[1779277836519,36.28,77290.62,1.6,-0.29383,0.00014,23.47856]
[1779277841554,36.28,77287.41,1.6,-0.29428,0.00014,23.49419]
[1779277846589,36.28,77287.66,1.6,-0.29424,0.00014,23.49301]
[1779277851624,36.28,77288.24,1.6,-0.29416,0.00014,23.49025]
[1779277855650,36.28,77288.66,1.6,-0.29411,0.00014,23.48825]
[1779277855836,36.28,77288.28,1.6,-0.29416,0.00014,23.4901]
[1779277855868,36.28,77288.28,1.6,-0.29416,0.00014,23.4901]
[1779277856659,36.28,77276.86,1.6,-0.29575,0.00014,23.54516]
[1779277861694,36.28,77275.14,1.6,-0.29599,0.00014,23.55321]
[1779277861894,36.28,77275.14,1.6,-0.29599,0.00014,23.55321]
[1779277862165,36.28,77275.14,1.6,-0.29599,0.00014,23.55321]
[1779277867737,36.28,77270.65,1.6,-0.2966,0.00014,23.57435]
[1779277870946,36.28,77270.31,1.6,-0.29665,0.00014,23.57579]
[1779277876816,36.27,77269.96,1.6,-0.29669,0.00014,23.57716]
[1779277877058,36.27,77269.1,1.6,-0.29681,0.00014,23.58121]
[1779277877281,36.27,77269.1,1.6,-0.29681,0.00014,23.58121]
[1779277882848,36.27,77267.94,1.6,-0.29696,0.00014,23.58637]
[1779277887634,36.27,77267.09,1.6,-0.29707,0.00014,23.59023]
[1779277890035,36.27,77265.67,1.6,-0.29726,0.00014,23.59681]
[1779277890083,36.27,77265.67,1.6,-0.29726,0.00014,23.59681]
[1779277893143,36.27,77261.14,1.6,-0.29787,0.00014,23.61455]
[1779277894925,36.27,77259.8,1.6,-0.29805,0.00014,23.62075]
[1779277896978,36.27,77254.02,1.6,-0.29886,0.00014,23.64801]
[1779277902989,36.26,77253.02,1.6,-0.29898,0.00014,23.6519]
[1779277908024,36.26,77253.53,1.6,-0.29889,0.00014,23.64884]
[1779277913059,36.25,77258.36,1.6,-0.29819,0.00014,23.62533]
[1779277914922,36.25,77258.37,1.6,-0.29819,0.00014,23.62518]
[1779277921114,36.25,77261.35,1.6,-0.29775,0.00014,23.61034]
[1779277924170,36.25,77265.77,1.6,-0.29713,0.00014,23.58906]
[1779277924699,36.25,77265.77,1.6,-0.29713,0.00014,23.58906]
[1779277925270,36.25,77266.66,1.6,-0.297,0.00014,23.58468]
[1779277931185,36.25,77268.85,1.6,-0.29668,0.00014,23.57386]
[1779277934167,36.25,77268.71,1.6,-0.2967,0.00014,23.57443]
[1779277936022,36.24,77272.33,1.6,-0.29619,0.00014,23.55698]
[1779277940295,36.24,77274.37,1.6,-0.2959,0.00014,23.54706]
[1779277942315,36.24,77274.74,1.6,-0.29585,0.00014,23.54523]
[1779277943141,36.24,77275.44,1.6,-0.29575,0.00014,23.54184]
[1779277943663,36.24,77275.44,1.6,-0.29575,0.00014,23.54184]
[1779277944175,36.24,77275.66,1.6,-0.29572,0.00014,23.54075]
[1779277949321,36.24,77279.59,1.6,-0.29517,0.00014,23.52183]
[1779277954356,36.24,77280.26,1.6,-0.29506,0.00014,23.51495]
[1779277956663,36.24,77282.73,1.6,-0.29471,0.00014,23.50303]
[1779277959610,36.24,77284.01,1.6,-0.29453,0.00014,23.49689]
[1779277964001,36.24,77289.18,1.6,-0.29382,0.00014,23.47203]
[1779277967449,36.25,77297.54,1.6,-0.29266,0.00014,23.43161]
[1779277972484,36.25,77297.28,1.6,-0.29271,0.00014,23.4333]
[1779277977519,36.25,77298.49,1.6,-0.29255,0.00014,23.42785]
[1779277982554,36.25,77299.92,1.6,-0.29236,0.00014,23.42135]
[1779277989604,36.26,77302.61,1.6,-0.29201,0.00014,23.40904]
[1779277990596,36.26,77302.61,1.6,-0.29201,0.00014,23.40904]
[1779277993654,36.26,77302.27,1.6,-0.29207,0.00014,23.41104]
[1779278004860,36.26,77302.65,1.6,-0.29203,0.00014,23.40984]
[1779278004882,36.27,77303.19,1.6,-0.29198,0.00014,23.40785]
[1779278006138,36.27,77304.94,1.6,-0.29173,0.00014,23.39935]
[1779278011758,36.27,77306.54,1.6,-0.2915,0.00014,23.38822]
[1779278017800,36.27,77306.18,1.6,-0.29156,0.00014,23.39035]
[1779278023843,36.27,77306.19,1.6,-0.29157,0.00014,23.39065]
[1779278028879,36.27,77306.83,1.6,-0.29149,0.00014,23.38781]
[1779278033052,36.28,77305.44,1.6,-0.29169,0.00014,23.39484]
[1779278034439,36.28,77305.4,1.6,-0.29169,0.00014,23.39508]
[1779278037047,36.28,77305.4,1.6,-0.29169,0.00014,23.39508]
[1779278040053,36.28,77305.39,1.6,-0.2917,0.00014,23.39543]
[1779278045997,36.28,77305.82,1.6,-0.29165,0.00014,23.39363]
[1779278046973,36.28,77305.82,1.6,-0.29165,0.00014,23.39363]
[1779278052042,36.28,77305.63,1.6,-0.29168,0.00014,23.39485]
[1779278058084,36.28,77305.49,1.6,-0.29171,0.00014,23.39582]
[1779278059691,36.28,77305.49,1.6,-0.29171,0.00014,23.39582]
[1779278065595,36.28,77306.43,1.6,-0.29159,0.00014,23.3915]
[1779278066037,36.28,77306.43,1.6,-0.29159,0.00014,23.3915]
[1779278074196,36.29,77306.35,1.6,-0.29159,0.00014,23.38869]
[1779278079230,36.29,77305.56,1.6,-0.29171,0.00014,23.39276]
[1779278081889,36.29,77305.6,1.6,-0.2917,0.00014,23.39261]
[1779278088294,36.29,77305.67,1.6,-0.2917,0.00014,23.39261]
[1779278096350,36.29,77305.65,1.6,-0.29171,0.00014,23.39306]
[1779278101811,36.29,77305.98,1.6,-0.29167,0.00014,23.39163]
[1779278105969,36.29,77305.55,1.6,-0.29174,0.00014,23.39391]
[1779278106470,36.29,77305.55,1.6,-0.29174,0.00014,23.394]
[1779278109997,36.29,77306.47,1.6,-0.29161,0.00014,23.38961]
[1779278113516,36.3,77306.38,1.6,-0.29163,0.00014,23.39025]
[1779278119517,36.3,77306.19,1.6,-0.29167,0.00014,23.39154]
[1779278123326,36.3,77306.51,1.6,-0.29163,0.00014,23.39014]
[1779278123335,36.3,77306.51,1.6,-0.29163,0.00014,23.39014]
[1779278123598,36.3,77306.51,1.6,-0.29163,0.00014,23.39014]
[1779278123601,36.3,77306.51,1.6,-0.29163,0.00014,23.39014]
[1779278125396,36.3,77314.64,1.6,-0.29051,0.00014,23.3505]
[1779278127648,36.3,77315.11,1.6,-0.29045,0.00014,23.34844]
[1779278128453,36.3,77314.55,1.6,-0.29053,0.00014,23.35131]
[1779278133619,36.31,77311.81,1.6,-0.2909,0.00014,23.36176]
[1779278137693,36.31,77311.84,1.6,-0.29091,0.00014,23.36192]
[1779278137746,36.31,77311.84,1.6,-0.29091,0.00014,23.36212]
[1779278143689,36.31,77309.48,1.6,-0.29126,0.00014,23.37425]
[1779278149730,36.32,77310.65,1.6,-0.29111,0.00014,23.36919]
[1779278156780,36.32,77311.47,1.6,-0.29102,0.00014,23.36607]
[1779278161816,36.32,77310.58,1.6,-0.29116,0.00014,23.37094]
[1779278166851,36.33,77311.17,1.6,-0.29109,0.00014,23.36855]
[1779278171886,36.33,77311.19,1.6,-0.2911,0.00014,23.36895]
[1779278176921,36.33,77311.33,1.6,-0.29109,0.00014,23.36876]
[1779278180981,36.33,77311.36,1.6,-0.29109,0.00014,23.36871]
[1779278186993,36.34,77310.98,1.6,-0.29117,0.00014,23.37143]
[1779278192026,36.34,77310.84,1.6,-0.29118,0.00014,23.3689]
[1779278197061,36.34,77309.24,1.6,-0.29141,0.00014,23.37714]
[1779278197535,36.34,77309.24,1.6,-0.29141,0.00014,23.37714]
[1779278198161,36.34,77309.24,1.6,-0.29141,0.00014,23.37714]
[1779278198174,36.34,77309.24,1.6,-0.29141,0.00014,23.37714]
[1779278204110,36.34,77309.27,1.6,-0.29142,0.00014,23.37758]
[1779278207540,36.35,77308.73,1.6,-0.2915,0.00014,23.38046]
[1779278208713,36.35,77306.3,1.6,-0.29184,0.00014,23.39239]
[1779278208867,36.35,77306.3,1.6,-0.29184,0.00014,23.39239]
[1779278216197,36.35,77306.28,1.6,-0.29186,0.00014,23.39304]
[1779278221588,36.35,77306.28,1.6,-0.29186,0.00014,23.39318]
[1779278221647,36.35,77306.28,1.6,-0.29186,0.00014,23.39318]
[1779278225013,36.35,77307.16,1.6,-0.29175,0.00014,23.38923]
[1779278230294,36.35,77309.65,1.6,-0.29142,0.00014,23.37764]
[1779278235330,36.36,77308.63,1.6,-0.29157,0.00014,23.38301]
[1779278240364,36.36,77308.66,1.6,-0.29158,0.00014,23.38322]
[1779278249429,36.36,77308.9,1.6,-0.29156,0.00014,23.38268]
[1779278254464,36.36,77309.15,1.6,-0.29151,0.00014,23.37813]
[1779278259499,36.37,77308.86,1.6,-0.29156,0.00014,23.37987]
[1779278264534,36.37,77303.15,1.6,-0.29236,0.00014,23.40794]
[1779278269570,36.37,77302.8,1.6,-0.29242,0.00014,23.4098]
[1779278274606,36.37,77302.46,1.6,-0.29247,0.00014,23.41159]
[1779278280648,36.37,77302.66,1.6,-0.29244,0.00014,23.41077]
[1779278284146,36.37,77302.61,1.6,-0.29245,0.00014,23.41106]
[1779278284529,36.37,77303.03,1.6,-0.29239,0.00014,23.40906]
[1779278287528,36.37,77306.95,1.6,-0.29185,0.00014,23.39007]
[1779278290822,36.37,77307.67,1.6,-0.29175,0.00014,23.38665]
[1779278296761,36.37,77308.3,1.6,-0.29168,0.00014,23.384]
[1779278301796,36.38,77308.7,1.6,-0.29163,0.00014,23.38233]
[1779278304772,36.38,77308.75,1.6,-0.29163,0.00014,23.3822]
[1779278306015,36.38,77308.71,1.6,-0.29163,0.00014,23.38246]
[1779278306417,36.38,77308.71,1.6,-0.29164,0.00014,23.38258]
[1779278307615,36.38,77311.13,1.6,-0.2913,0.00014,23.37078]
[1779278312873,36.38,77314.01,1.6,-0.2909,0.00014,23.35354]
[1779278317908,36.38,77315.04,1.6,-0.29077,0.00014,23.349]
[1779278319326,36.38,77315.32,1.6,-0.29073,0.00014,23.34774]
[1779278320931,36.38,77315.65,1.6,-0.29069,0.00014,23.34623]
[1779278320982,36.38,77315.81,1.6,-0.29067,0.00014,23.34566]
[1779278326995,36.39,77316.59,1.6,-0.29057,0.00014,23.34225]
[1779278329058,36.39,77318.55,1.6,-0.29031,0.00014,23.33284]
[1779278330003,36.39,77319.26,1.6,-0.29021,0.00014,23.32946]
[1779278331825,36.39,77320.34,1.6,-0.29006,0.00014,23.3241]
[1779278332668,36.39,77320.02,1.6,-0.2901,0.00014,23.3255]
[1779278334631,36.39,77324.38,1.6,-0.28949,0.00014,23.30378]
[1779278335496,36.38,77324.44,1.6,-0.28948,0.00014,23.30334]
[1779278335940,36.38,77324.44,1.6,-0.28948,0.00014,23.30334]
[1779278337732,36.38,77325.19,1.6,-0.28937,0.00014,23.29937]
[1779278343168,36.38,77325.53,1.6,-0.2893,0.00014,23.29701]
[1779278344194,36.38,77325.53,1.6,-0.2893,0.00014,23.29688]
[1779278350133,36.37,77324.68,1.6,-0.28939,0.00014,23.30016]
[1779278351090,36.37,77324.68,1.6,-0.28939,0.00014,23.30016]
[1779278352315,36.37,77324.15,1.6,-0.28946,0.00014,23.30263]
[1779278353554,36.37,77324.09,1.6,-0.28946,0.00014,23.30266]
[1779278356517,36.37,77323.69,1.6,-0.28951,0.00014,23.30422]
[1779278356524,36.37,77323.69,1.6,-0.28951,0.00014,23.30422]
[1779278364231,36.36,77324.09,1.6,-0.28942,0.00014,23.30118]
[1779278365930,36.36,77324.35,1.6,-0.28939,0.00014,23.29976]
[1779278368083,36.36,77324.46,1.6,-0.28937,0.00014,23.29909]
[1779278368419,36.36,77326.09,1.6,-0.28913,0.00014,23.29081]
[1779278374224,36.36,77330.98,1.6,-0.28843,0.00014,23.26266]
[1779278374417,36.36,77330.98,1.6,-0.28842,0.00014,23.26238]
[1779278374422,36.36,77330.98,1.6,-0.28842,0.00014,23.26238]
[1779278375231,36.36,77330.98,1.6,-0.28842,0.00014,23.26238]
[1779278380345,36.35,77332.52,1.6,-0.2882,0.00014,23.25425]
[1779278381037,36.35,77332.52,1.6,-0.2882,0.00014,23.25425]
[1779278386038,36.35,77330.13,1.6,-0.28851,0.00014,23.26562]
[1779278386160,36.35,77330.13,1.6,-0.28851,0.00014,23.26562]
[1779278386698,36.35,77330.13,1.6,-0.28851,0.00014,23.26553]
[1779278388118,36.35,77330.13,1.6,-0.28851,0.00014,23.26553]
[1779278389428,36.35,77327.83,1.6,-0.28882,0.00014,23.27669]
[1779278389735,36.35,77327.83,1.6,-0.28882,0.00014,23.27669]
[1779278390770,36.35,77327.86,1.6,-0.28882,0.00014,23.27644]
[1779278390784,36.35,77327.86,1.6,-0.28882,0.00014,23.27644]
[1779278391750,36.35,77327.55,1.6,-0.28886,0.00014,23.27787]
[1779278392087,36.35,77327.55,1.6,-0.28886,0.00014,23.27787]
[1779278392534,36.35,77322.71,1.6,-0.28952,0.00014,23.30148]
[1779278392668,36.35,77322.71,1.6,-0.28952,0.00014,23.30148]
[1779278392682,36.35,77322.71,1.6,-0.28952,0.00014,23.30148]
[1779278392916,36.35,77322.71,1.6,-0.28952,0.00014,23.30148]
[1779278393011,36.35,77322.71,1.6,-0.28952,0.00014,23.30148]
[1779278394879,36.35,77321.75,1.6,-0.28965,0.00014,23.30607]
[1779278396457,36.35,77310.31,1.6,-0.29123,0.00014,23.36215]
[1779278399367,36.35,77310.2,1.6,-0.29125,0.00014,23.36266]
[1779278400304,36.35,77308.72,1.6,-0.29145,0.00014,23.36985]
[1779278402427,36.35,77306.89,1.6,-0.2917,0.00014,23.37869]
[1779278402933,36.35,77306.89,1.6,-0.2917,0.00014,23.37869]
[1779278405608,36.35,77299.41,1.6,-0.29274,0.00014,23.415]
[1779278405753,36.35,77299.41,1.6,-0.29274,0.00014,23.415]
[1779278405829,36.35,77299.41,1.6,-0.29274,0.00014,23.415]
[1779278406802,36.35,77298.88,1.6,-0.29281,0.00014,23.41752]
[1779278407054,36.35,77298.88,1.6,-0.29281,0.00014,23.41752]
[1779278407818,36.35,77295.05,1.6,-0.29334,0.00014,23.43597]
[1779278407827,36.35,77295.05,1.6,-0.29334,0.00014,23.43597]
[1779278408068,36.35,77295.05,1.6,-0.29334,0.00014,23.43597]
[1779278408267,36.35,77295.05,1.6,-0.29334,0.00014,23.43597]
[1779278408368,36.35,77294.52,1.6,-0.29341,0.00014,23.43857]
[1779278413576,36.35,77295.94,1.6,-0.29322,0.00014,23.43188]
[1779278420625,36.35,77295.48,1.6,-0.29329,0.00014,23.43438]
[1779278426160,36.35,77295.27,1.6,-0.29332,0.00014,23.43551]
[1779278432715,36.35,77295.58,1.6,-0.29326,0.00014,23.43055]
[1779278433992,36.35,77295.58,1.6,-0.29326,0.00014,23.43055]
[1779278440837,36.35,77295.18,1.6,-0.29332,0.00014,23.43261]
[1779278446816,36.35,77295.63,1.6,-0.29327,0.00014,23.4306]
[1779278451851,36.35,77293.58,1.6,-0.29355,0.00014,23.44062]
[1779278455229,36.35,77293.85,1.6,-0.29352,0.00014,23.43933]
[1779278457743,36.35,77295.17,1.6,-0.29333,0.00014,23.43297]
[1779278460826,36.35,77295.24,1.6,-0.29332,0.00014,23.43267]
[1779278461151,36.35,77295.24,1.6,-0.29332,0.00014,23.43267]
[1779278461391,36.35,77295.24,1.6,-0.29332,0.00014,23.43267]
[1779278461989,36.35,77295.64,1.6,-0.29327,0.00014,23.43079]
[1779278462072,36.35,77306.85,1.6,-0.29171,0.00014,23.3763]
[1779278463812,36.35,77306.85,1.6,-0.29171,0.00014,23.3763]
[1779278464487,36.35,77306.56,1.6,-0.29176,0.00014,23.37787]
[1779278464816,36.35,77306.56,1.6,-0.29176,0.00014,23.37787]
[1779278464866,36.35,77306.56,1.6,-0.29176,0.00014,23.37787]
[1779278465548,36.35,77307.68,1.6,-0.29161,0.00014,23.37248]
[1779278465601,36.35,77307.68,1.6,-0.29161,0.00014,23.37248]
[1779278465691,36.35,77307.68,1.6,-0.29161,0.00014,23.37248]
[1779278465734,36.35,77307.68,1.6,-0.29161,0.00014,23.37248]
[1779278466293,36.35,77307.68,1.6,-0.29161,0.00014,23.37248]
[1779278466394,36.35,77313.94,1.6,-0.29073,0.00014,23.34176]
[1779278466554,36.35,77313.94,1.6,-0.29073,0.00014,23.34176]
[1779278470957,36.35,77317.1,1.6,-0.29029,0.00014,23.3259]
[1779278476020,36.35,77318.43,1.6,-0.29007,0.00014,23.31817]
[1779278477633,36.34,77318.82,1.6,-0.29001,0.00014,23.31609]
[1779278477782,36.34,77318.82,1.6,-0.29001,0.00014,23.31609]
[1779278477852,36.34,77318.82,1.6,-0.29001,0.00014,23.31609]
[1779278478011,36.34,77318.82,1.6,-0.29001,0.00014,23.31609]
[1779278483069,36.34,77313.31,1.6,-0.29075,0.00014,23.34204]
[1779278484263,36.34,77313.31,1.6,-0.29075,0.00014,23.34204]
[1779278484439,36.34,77313.31,1.6,-0.29075,0.00014,23.34204]
[1779278487362,36.34,77314.46,1.6,-0.29057,0.00014,23.33585]
[1779278487453,36.34,77314.46,1.6,-0.29057,0.00014,23.33585]
[1779278487646,36.33,77314.46,1.6,-0.29056,0.00014,23.33548]
[1779278493140,36.33,77326.43,1.6,-0.28888,0.00014,23.27286]
[1779278494061,36.33,77326.43,1.6,-0.28888,0.00014,23.27286]
[1779278494827,36.33,77326.16,1.6,-0.28892,0.00014,23.2742]
[1779278498164,36.33,77327.02,1.6,-0.28879,0.00014,23.2696]
[1779278498217,36.33,77327.02,1.6,-0.28879,0.00014,23.2696]
[1779278501499,36.33,77328.97,1.6,-0.28852,0.00014,23.25965]
[1779278502269,36.33,77328.97,1.6,-0.28852,0.00014,23.25965]
[1779278502294,36.33,77328.97,1.6,-0.28852,0.00014,23.25965]
[1779278503688,36.33,77338.59,1.6,-0.28718,0.00014,23.2117]
[1779278503790,36.33,77338.59,1.6,-0.28718,0.00014,23.2117]
[1779278505489,36.33,77337.93,1.6,-0.28727,0.00014,23.21494]
[1779278506974,36.33,77337.97,1.6,-0.28727,0.00014,23.21467]
[1779278506979,36.33,77337.97,1.6,-0.28727,0.00014,23.21467]
[1779278507190,36.33,77337.97,1.6,-0.28727,0.00014,23.21467]
[1779278507329,36.33,77337.97,1.6,-0.28727,0.00014,23.21467]
[1779278507338,36.33,77337.97,1.6,-0.28727,0.00014,23.21467]
[1779278507385,36.33,77337.97,1.6,-0.28727,0.00014,23.21467]
[1779278507394,36.33,77337.97,1.6,-0.28727,0.00014,23.21467]
[1779278507463,36.33,77337.97,1.6,-0.28727,0.00014,23.21467]
[1779278507506,36.33,77337.97,1.6,-0.28727,0.00014,23.21467]
[1779278507797,36.33,77341.3,1.6,-0.28681,0.00014,23.19806]
[1779278509188,36.33,77348.26,1.6,-0.28585,0.00014,23.16333]
[1779278509195,36.33,77348.26,1.6,-0.28585,0.00014,23.16333]
[1779278511584,36.33,77347.39,1.6,-0.28597,0.00014,23.16768]
[1779278511885,36.33,77347.39,1.6,-0.28597,0.00014,23.16768]
[1779278514812,36.33,77346.91,1.6,-0.28603,0.00014,23.17005]
[1779278516869,36.33,77347.23,1.6,-0.28599,0.00014,23.16844]
[1779278516881,36.33,77347.23,1.6,-0.28599,0.00014,23.16844]
[1779278520681,36.33,77347.07,1.6,-0.28601,0.00014,23.16921]
[1779278525564,36.33,77349.75,1.6,-0.28564,0.00014,23.15567]
[1779278526186,36.33,77349.75,1.6,-0.28564,0.00014,23.15567]
[1779278531409,36.33,77354.56,1.6,-0.28498,0.00014,23.13153]
[1779278536444,36.33,77351.03,1.6,-0.28546,0.00014,23.14916]
[1779278537910,36.32,77351.54,1.6,-0.28539,0.00014,23.14658]
[1779278538227,36.32,77351.54,1.6,-0.28539,0.00014,23.14658]
[1779278538296,36.32,77351.54,1.6,-0.28539,0.00014,23.14658]
[1779278538552,36.32,77358.91,1.6,-0.28438,0.00014,23.10962]
[1779278539465,36.32,77357.94,1.6,-0.2845,0.00014,23.1142]
[1779278540774,36.32,77358.57,1.6,-0.28441,0.00014,23.11075]
[1779278541848,36.32,77358.59,1.6,-0.2844,0.00014,23.11036]
[1779278546772,36.31,77359.58,1.6,-0.28423,0.00014,23.10398]
[1779278547522,36.31,77359.66,1.6,-0.28421,0.00014,23.10345]
[1779278549726,36.31,77359.57,1.6,-0.28422,0.00014,23.10365]
[1779278549730,36.31,77359.57,1.6,-0.28422,0.00014,23.10365]
[1779278552800,36.31,77359.62,1.6,-0.28418,0.00014,23.09944]
[1779278555920,36.31,77360.53,1.6,-0.28405,0.00014,23.0945]
[1779278556809,36.31,77360.87,1.6,-0.284,0.00014,23.09267]
[1779278556890,36.31,77360.87,1.6,-0.284,0.00014,23.09267]
[1779278561167,36.3,77362.05,1.6,-0.28382,0.00014,23.08607]
[1779278561295,36.3,77362.05,1.6,-0.28382,0.00014,23.08607]
[1779278561334,36.3,77362.06,1.6,-0.28381,0.00014,23.08566]
[1779278561958,36.3,77362.06,1.6,-0.28381,0.00014,23.08566]
[1779278562160,36.3,77362.06,1.6,-0.28381,0.00014,23.08566]
[1779278562240,36.3,77362.06,1.6,-0.28381,0.00014,23.08566]
[1779278563808,36.3,77371.33,1.6,-0.28253,0.00014,23.03861]
[1779278569678,36.29,77371.6,1.6,-0.28246,0.00014,23.03577]
[1779278574749,36.29,77371.63,1.6,-0.28243,0.00014,23.03455]
[1779278580755,36.28,77373.37,1.6,-0.28216,0.00014,23.02446]
[1779278585789,36.28,77374.05,1.6,-0.28204,0.00014,23.02]
[1779278588638,36.27,77374.31,1.6,-0.28199,0.00014,23.01828]
[1779278589366,36.27,77374.31,1.6,-0.28199,0.00014,23.01828]
[1779278589374,36.27,77382.55,1.6,-0.28086,0.00014,22.97602]
[1779278595861,36.27,77385.33,1.6,-0.28046,0.00014,22.96092]
[1779278598765,36.27,77385.34,1.6,-0.28045,0.00014,22.96072]
[1779278601246,36.27,77379.99,1.6,-0.28117,0.00014,22.98754]
[1779278604925,36.26,77389.45,1.6,-0.27986,0.00014,22.93843]
[1779278609961,36.26,77389.55,1.6,-0.27983,0.00014,22.93726]
[1779278614085,36.26,77388.71,1.6,-0.27991,0.00014,22.93746]
[1779278620030,36.25,77388.15,1.6,-0.27997,0.00014,22.93943]
[1779278624099,36.25,77388.39,1.6,-0.27992,0.00014,22.9378]
[1779278624565,36.25,77388.39,1.6,-0.27992,0.00014,22.9378]
[1779278624575,36.25,77387.63,1.6,-0.28002,0.00014,22.94141]
[1779278624725,36.25,77387.63,1.6,-0.28002,0.00014,22.94141]
[1779278624910,36.25,77387.63,1.6,-0.28002,0.00014,22.94141]
[1779278625416,36.25,77369.86,1.6,-0.28245,0.00014,23.03196]
[1779278631107,36.25,77366.59,1.6,-0.2829,0.00014,23.04862]
[1779278633371,36.25,77366.45,1.6,-0.28292,0.00014,23.04935]
[1779278635944,36.25,77366.52,1.6,-0.2829,0.00014,23.04883]
[1779278640009,36.24,77372.49,1.6,-0.28207,0.00014,23.01781]
[1779278640028,36.24,77372.49,1.6,-0.28207,0.00014,23.01781]
[1779278640124,36.24,77372.49,1.6,-0.28207,0.00014,23.01781]
[1779278640180,36.24,77374.32,1.6,-0.28181,0.00014,23.00835]
[1779278640850,36.24,77374.32,1.6,-0.28181,0.00014,23.00835]
[1779278641187,36.24,77384.21,1.6,-0.28046,0.00014,22.95773]
[1779278641842,36.24,77384.21,1.6,-0.28046,0.00014,22.95773]
[1779278642917,36.24,77384.82,1.6,-0.28037,0.00014,22.9544]
[1779278642921,36.24,77384.82,1.6,-0.28037,0.00014,22.9544]
[1779278643033,36.24,77384.82,1.6,-0.28037,0.00014,22.9544]
[1779278643122,36.24,77384.82,1.6,-0.28037,0.00014,22.9544]
[1779278643497,36.24,77384.82,1.6,-0.28037,0.00014,22.9544]
[1779278643632,36.24,77384.82,1.6,-0.28037,0.00014,22.9544]
[1779278643935,36.24,77392.4,1.6,-0.27933,0.00014,22.91527]
[1779278644015,36.24,77392.4,1.6,-0.27933,0.00014,22.91527]
[1779278644663,36.24,77397.89,1.6,-0.27858,0.00014,22.88707]
[1779278648159,36.24,77400.21,1.6,-0.27826,0.00014,22.87484]
[1779278653271,36.24,77398.28,1.6,-0.27851,0.00014,22.88437]
[1779278656281,36.24,77398.28,1.6,-0.27851,0.00014,22.88437]
[1779278657169,36.24,77398.03,1.6,-0.27854,0.00014,22.88541]
[1779278657239,36.24,77398.03,1.6,-0.27854,0.00014,22.88541]
[1779278657369,36.24,77398.03,1.6,-0.27854,0.00014,22.88541]
[1779278658239,36.24,77392.71,1.6,-0.27926,0.00014,22.91269]
[1779278663345,36.23,77390.7,1.6,-0.27952,0.00014,22.92246]
[1779278665934,36.23,77389.89,1.6,-0.27963,0.00014,22.92642]
[1779278673416,36.23,77390.82,1.6,-0.27946,0.00014,22.91721]
[1779278678652,36.23,77390.8,1.6,-0.27945,0.00014,22.91699]
[1779278684493,36.22,77390.67,1.6,-0.27946,0.00014,22.91711]
[1779278690536,36.22,77390.42,1.6,-0.27948,0.00014,22.91795]
[1779278695573,36.22,77390.62,1.6,-0.27944,0.00014,22.91656]
[1779278700608,36.22,77391.09,1.6,-0.27937,0.00014,22.91381]
[1779278705643,36.22,77391.12,1.6,-0.27936,0.00014,22.91333]
[1779278710678,36.22,77391.56,1.6,-0.27929,0.00014,22.91075]
[1779278715713,36.21,77392.51,1.6,-0.27915,0.00014,22.90558]
[1779278715803,36.21,77392.51,1.6,-0.27915,0.00014,22.90558]
[1779278718736,36.21,77403.76,1.6,-0.27762,0.00014,22.84751]
[1779278723771,36.21,77404.38,1.6,-0.27754,0.00014,22.84434]
[1779278728805,36.21,77401.23,1.6,-0.27797,0.00014,22.86059]
[1779278734852,36.21,77400.44,1.6,-0.27805,0.00014,22.86083]
[1779278739472,36.21,77400.5,1.6,-0.27804,0.00014,22.86046]
[1779278744922,36.21,77397.7,1.6,-0.27841,0.00014,22.87463]
[1779278748493,36.21,77397.9,1.6,-0.27838,0.00014,22.87353]
[1779278753985,36.21,77401.66,1.6,-0.27787,0.00014,22.85396]
[1779278759020,36.21,77401.31,1.6,-0.27791,0.00014,22.85566]
[1779278760226,36.21,77401.31,1.6,-0.27791,0.00014,22.85566]
[1779278766091,36.21,77395.45,1.6,-0.2787,0.00014,22.88555]
[1779278771127,36.21,77395.37,1.6,-0.27871,0.00014,22.88569]
[1779278776122,36.21,77395.39,1.6,-0.2787,0.00014,22.88547]
[1779278781197,36.2,77397.33,1.6,-0.27842,0.00014,22.87506]
[1779278786231,36.2,77396.26,1.6,-0.27856,0.00014,22.88028]
[1779278791267,36.2,77397.38,1.6,-0.27838,0.00014,22.87048]
[1779278796569,36.2,77397.44,1.6,-0.27837,0.00014,22.87001]
[1779278804147,36.2,77399.25,1.6,-0.27811,0.00014,22.86035]
[1779278808536,36.2,77399.42,1.6,-0.27809,0.00014,22.85927]
[1779278808684,36.2,77399.42,1.6,-0.27809,0.00014,22.85927]
[1779278814430,36.2,77404.13,1.6,-0.27744,0.00014,22.83479]
[1779278817943,36.2,77399.69,1.6,-0.27805,0.00014,22.85774]
[1779278818458,36.2,77390.4,1.6,-0.27931,0.00014,22.90556]
[1779278823493,36.19,77388.2,1.6,-0.2796,0.00014,22.91645]
[1779278828528,36.19,77387.65,1.6,-0.27966,0.00014,22.91886]
[1779278829224,36.19,77387.65,1.6,-0.27966,0.00014,22.91886]
[1779278829964,36.19,77387.61,1.6,-0.27967,0.00014,22.91898]
[1779278835577,36.19,77383.67,1.6,-0.28019,0.00014,22.93856]
[1779278836468,36.19,77383.67,1.6,-0.28019,0.00014,22.93856]
[1779278838595,36.19,77377.34,1.6,-0.28105,0.00014,22.9707]
[1779278843633,36.18,77377.34,1.6,-0.28103,0.00014,22.96984]
[1779278848213,36.18,77376.99,1.6,-0.28106,0.00014,22.97105]
[1779278851370,36.18,77377.05,1.6,-0.28104,0.00014,22.9703]
[1779278856725,36.17,77375.31,1.6,-0.28124,0.00014,22.9746]
[1779278858505,36.17,77374.9,1.6,-0.28129,0.00014,22.97654]
[1779278864781,36.17,77375.13,1.6,-0.28123,0.00014,22.97425]
[1779278872641,36.17,77372.28,1.6,-0.2816,0.00014,22.98814]
[1779278881904,36.15,77372.45,1.6,-0.28152,0.00014,22.98512]
[1779278885494,36.15,77371.44,1.6,-0.28165,0.00014,22.98994]
[1779278888605,36.15,77370.93,1.6,-0.28171,0.00014,22.99205]
[1779278891613,36.15,77370.96,1.6,-0.28169,0.00014,22.9914]
[1779278893554,36.15,77371.0,1.6,-0.28168,0.00014,22.99087]
[1779278894994,36.14,77383.17,1.6,-0.28,0.00014,22.92813]
[1779278900031,36.14,77384.16,1.6,-0.27985,0.00014,22.92256]
[1779278905132,36.14,77383.61,1.6,-0.27992,0.00014,22.92512]
[1779278911108,36.14,77390.05,1.6,-0.279,0.00014,22.88762]
[1779278911923,36.14,77390.05,1.6,-0.279,0.00014,22.88762]
[1779278912909,36.14,77390.05,1.6,-0.279,0.00014,22.88762]
[1779278922185,36.14,77396.77,1.6,-0.27808,0.00014,22.85276]
[1779278927278,36.14,77396.57,1.6,-0.27811,0.00014,22.85377]
[1779278927441,36.14,77396.57,1.6,-0.27811,0.00014,22.85377]
[1779278933511,36.14,77397.75,1.6,-0.27795,0.00014,22.84764]
[1779278939306,36.14,77399.69,1.6,-0.27768,0.00014,22.83762]
[1779278944157,36.14,77404.76,1.6,-0.277,0.00014,22.8114]
[1779278949377,36.14,77402.59,1.6,-0.27729,0.00014,22.82283]
[1779278954411,36.14,77402.79,1.6,-0.27727,0.00014,22.82192]
[1779278960454,36.14,77403.7,1.6,-0.27715,0.00014,22.81735]
[1779278965677,36.14,77404.34,1.6,-0.27707,0.00014,22.81415]
[1779278971534,36.14,77403.73,1.6,-0.27713,0.00014,22.8138]
[1779278981847,36.14,77403.79,1.6,-0.27713,0.00014,22.81356]
[1779278982644,36.14,77403.79,1.6,-0.27713,0.00014,22.81376]
[1779278983048,36.14,77403.75,1.6,-0.27714,0.00014,22.81399]
[1779278988277,36.14,77399.03,1.6,-0.27778,0.00014,22.8385]
[1779278993695,36.14,77388.3,1.6,-0.27924,0.00014,22.89374]
[1779278994304,36.14,77388.3,1.6,-0.27924,0.00014,22.89374]
[1779278996502,36.14,77379.94,1.6,-0.28038,0.00014,22.93654]
[1779279000152,36.14,77376.15,1.6,-0.28089,0.00014,22.95553]
[1779279004088,36.14,77371.95,1.6,-0.28145,0.00014,22.97647]
[1779279009199,36.13,77369.07,1.6,-0.28183,0.00014,22.99043]
[1779279014838,36.13,77369.0,1.6,-0.28181,0.00014,22.98978]
[1779279019873,36.12,77368.86,1.6,-0.28181,0.00014,22.98961]
[1779279024907,36.12,77368.01,1.6,-0.2819,0.00014,22.99302]
[1779279029943,36.11,77367.52,1.6,-0.28194,0.00014,22.99456]
[1779279034978,36.11,77367.4,1.6,-0.28191,0.00014,22.99047]
[1779279035150,36.11,77367.4,1.6,-0.28191,0.00014,22.99047]
[1779279041023,36.1,77367.04,1.6,-0.28193,0.00014,22.99111]
[1779279046057,36.1,77367.22,1.6,-0.28188,0.00014,22.98919]
[1779279052100,36.09,77367.1,1.6,-0.28187,0.00014,22.9886]
[1779279057137,36.09,77367.41,1.6,-0.2818,0.00014,22.98601]
[1779279062172,36.08,77367.14,1.6,-0.28181,0.00014,22.9864]
[1779279068214,36.08,77367.53,1.6,-0.28173,0.00014,22.98321]
[1779279073249,36.07,77371.51,1.6,-0.28116,0.00014,22.96191]
[1779279078676,36.07,77368.65,1.6,-0.28154,0.00014,22.976]
[1779279078678,36.07,77368.65,1.6,-0.28154,0.00014,22.976]
[1779279084326,36.06,77370.91,1.6,-0.28119,0.00014,22.96292]
[1779279090368,36.06,77371.77,1.6,-0.28104,0.00014,22.95752]
[1779279095404,36.05,77373.23,1.6,-0.2808,0.00014,22.94551]
[1779279100439,36.05,77372.83,1.6,-0.28084,0.00014,22.94677]
[1779279105473,36.04,77373.22,1.6,-0.28076,0.00014,22.94403]
[1779279107327,36.04,77373.21,1.6,-0.28076,0.00014,22.94394]
[1779279114539,36.04,77373.77,1.6,-0.28066,0.00014,22.93997]
[1779279119574,36.04,77379.09,1.6,-0.27991,0.00014,22.91204]
[1779279124609,36.03,77379.14,1.6,-0.27989,0.00014,22.91129]
[1779279130651,36.03,77379.22,1.6,-0.27987,0.00014,22.91032]
[1779279136693,36.03,77379.19,1.6,-0.27986,0.00014,22.90995]
[1779279141727,36.03,77376.61,1.6,-0.2802,0.00014,22.92276]
[1779279146763,36.02,77376.86,1.6,-0.28015,0.00014,22.92099]
[1779279151798,36.02,77379.28,1.6,-0.27979,0.00014,22.90432]
[1779279156833,36.02,77379.35,1.6,-0.27976,0.00014,22.90347]
[1779279161867,36.02,77380.06,1.6,-0.27966,0.00014,22.89943]
[1779279166902,36.01,77380.18,1.6,-0.27963,0.00014,22.89844]
[1779279172945,36.01,77380.25,1.6,-0.27961,0.00014,22.89765]
[1779279182008,36.01,77380.12,1.6,-0.27961,0.00014,22.89769]
[1779279187043,36.01,77380.37,1.6,-0.27957,0.00014,22.89604]
[1779279192183,36.01,77380.72,1.6,-0.27952,0.00014,22.89397]
[1779279192913,36.01,77380.72,1.6,-0.27952,0.00014,22.89397]
[1779279193085,36.01,77390.76,1.6,-0.27814,0.00014,22.84188]
[1779279199126,36.01,77391.99,1.6,-0.27797,0.00014,22.83545]
[1779279206176,36.01,77393.22,1.6,-0.2778,0.00014,22.82901]
[1779279209322,36.0,77393.54,1.6,-0.27775,0.00014,22.82732]
[1779279215239,36.0,77393.18,1.6,-0.27778,0.00014,22.82544]
[1779279220273,36.0,77394.1,1.6,-0.27765,0.00014,22.82064]
[1779279226316,36.0,77393.78,1.6,-0.27769,0.00014,22.82227]
[1779279231351,36.0,77394.2,1.6,-0.27764,0.00014,22.82006]
[1779279233197,36.0,77394.2,1.6,-0.27764,0.00014,22.82006]
[1779279241972,36.0,77390.07,1.6,-0.2782,0.00014,22.84125]
[1779279247462,36.0,77385.59,1.6,-0.2788,0.00014,22.86412]
[1779279252498,36.0,77384.22,1.6,-0.27898,0.00014,22.87089]
[1779279257534,36.0,77385.96,1.6,-0.27873,0.00014,22.86155]
[1779279262569,36.0,77384.75,1.6,-0.27889,0.00014,22.8675]
[1779279267604,36.0,77383.96,1.6,-0.27899,0.00014,22.87126]
[1779279273646,35.99,77384.26,1.6,-0.27892,0.00014,22.86558]
[1779279278681,35.99,77384.35,1.6,-0.2789,0.00014,22.86481]
[1779279281463,35.99,77384.35,1.6,-0.27889,0.00014,22.86462]
[1779279283790,35.99,77388.35,1.6,-0.27834,0.00014,22.84386]
[1779279287736,35.99,77388.53,1.6,-0.27831,0.00014,22.84276]
[1779279292778,35.99,77385.92,1.6,-0.27867,0.00014,22.85603]
[1779279295977,35.99,77385.23,1.6,-0.27876,0.00014,22.8595]
[1779279300835,35.99,77375.22,1.6,-0.28012,0.00014,22.91081]
[1779279305870,35.98,77375.37,1.6,-0.28009,0.00014,22.90954]
[1779279315940,35.98,77376.49,1.6,-0.27991,0.00014,22.90285]
[1779279320975,35.98,77384.99,1.6,-0.27874,0.00014,22.85855]
[1779279323973,35.98,77386.99,1.6,-0.27846,0.00014,22.84811]
[1779279325969,35.98,77389.44,1.6,-0.27812,0.00014,22.83534]
[1779279331046,35.98,77389.21,1.6,-0.27813,0.00014,22.83271]
[1779279336081,35.98,77390.07,1.6,-0.27801,0.00014,22.82817]
[1779279341115,35.98,77390.56,1.6,-0.27794,0.00014,22.82556]
[1779279343212,35.98,77390.41,1.6,-0.27796,0.00014,22.82633]
[1779279343704,35.98,77391.63,1.6,-0.27779,0.00014,22.81998]
[1779279349172,35.98,77388.82,1.6,-0.27818,0.00014,22.8345]
[1779279354207,35.98,77389.29,1.6,-0.27811,0.00014,22.83203]
[1779279361255,35.98,77389.21,1.6,-0.27812,0.00014,22.83244]
[1779279367297,35.98,77389.42,1.6,-0.27809,0.00014,22.83139]
[1779279372334,35.98,77389.9,1.6,-0.27803,0.00014,22.82896]
[1779279372771,35.98,77389.9,1.6,-0.27803,0.00014,22.82896]
[1779279373779,35.98,77392.81,1.6,-0.27763,0.00014,22.81385]
[1779279373860,35.98,77392.81,1.6,-0.27763,0.00014,22.81385]
[1779279379521,35.98,77394.3,1.6,-0.27743,0.00014,22.80626]
[1779279385425,35.98,77401.86,1.6,-0.27641,0.00014,22.76724]
[1779279390460,35.98,77404.2,1.6,-0.2761,0.00014,22.75548]
[1779279392614,35.98,77404.2,1.6,-0.2761,0.00014,22.75548]
[1779279398517,35.98,77402.71,1.6,-0.2763,0.00014,22.76037]
[1779279403554,35.99,77403.83,1.6,-0.27616,0.00014,22.75501]
[1779279408589,35.99,77401.85,1.6,-0.27644,0.00014,22.76581]
[1779279410859,35.99,77402.11,1.6,-0.27641,0.00014,22.76453]
[1779279412115,35.99,77402.71,1.6,-0.27633,0.00014,22.76148]
[1779279418659,35.99,77403.54,1.6,-0.27623,0.00014,22.7578]
[1779279419534,35.99,77403.54,1.6,-0.27623,0.00014,22.7578]
[1779279420631,35.99,77403.68,1.6,-0.27621,0.00014,22.75716]
[1779279425708,36.0,77404.77,1.6,-0.27608,0.00014,22.75202]
[1779279431750,36.0,77401.92,1.6,-0.27648,0.00014,22.76746]
[1779279436785,36.0,77402.08,1.6,-0.27647,0.00014,22.76707]
[1779279441819,36.0,77402.59,1.6,-0.27641,0.00014,22.76485]
[1779279446855,36.01,77403.83,1.6,-0.27626,0.00014,22.75886]
[1779279451890,36.01,77403.53,1.6,-0.27629,0.00014,22.75718]
[1779279457447,36.01,77402.21,1.6,-0.27648,0.00014,22.76446]
[1779279463107,36.01,77402.45,1.6,-0.27646,0.00014,22.76375]
[1779279469009,36.02,77402.96,1.6,-0.2764,0.00014,22.76173]
[1779279474044,36.02,77403.3,1.6,-0.27637,0.00014,22.76043]
[1779279478461,36.02,77405.51,1.6,-0.27607,0.00014,22.74918]
[1779279487748,36.02,77406.55,1.6,-0.27596,0.00014,22.74473]
[1779279489339,36.02,77406.79,1.6,-0.27593,0.00014,22.7437]
[1779279495192,36.03,77406.72,1.6,-0.27596,0.00014,22.74491]
[1779279500228,36.03,77406.49,1.6,-0.276,0.00014,22.74657]
[1779279504367,36.03,77407.24,1.6,-0.2759,0.00014,22.74283]
[1779279509377,36.03,77407.59,1.6,-0.27587,0.00014,22.7415]
[1779279511746,36.04,77408.86,1.6,-0.27568,0.00014,22.73138]
[1779279521375,36.04,77410.67,1.6,-0.27546,0.00014,22.72298]
[1779279526410,36.04,77411.46,1.6,-0.27537,0.00014,22.71943]
[1779279531445,36.05,77412.01,1.6,-0.27531,0.00014,22.71716]
[1779279537487,36.05,77412.17,1.6,-0.2753,0.00014,22.71701]
[1779279542522,36.05,77412.14,1.6,-0.27532,0.00014,22.71768]
[1779279545233,36.05,77412.45,1.6,-0.27528,0.00014,22.71625]
[1779279545236,36.05,77412.45,1.6,-0.27528,0.00014,22.71625]
[1779279545482,36.05,77412.45,1.6,-0.27528,0.00014,22.71625]
[1779279545677,36.05,77407.54,1.6,-0.27595,0.00014,22.74202]
[1779279545975,36.05,77407.54,1.6,-0.27595,0.00014,22.74202]
[1779279546159,36.05,77407.54,1.6,-0.27595,0.00014,22.74202]
[1779279546372,36.05,77407.54,1.6,-0.27595,0.00014,22.74202]
[1779279546550,36.05,77395.05,1.6,-0.27766,0.00014,22.80711]
[1779279546725,36.05,77395.05,1.6,-0.27766,0.00014,22.80711]
[1779279546758,36.05,77395.05,1.6,-0.27766,0.00014,22.80711]
[1779279546982,36.05,77395.05,1.6,-0.27766,0.00014,22.80711]
[1779279546993,36.05,77395.05,1.6,-0.27766,0.00014,22.80711]
[1779279547068,36.05,77395.05,1.6,-0.27766,0.00014,22.80711]
[1779279547477,36.05,77395.05,1.6,-0.27766,0.00014,22.80711]
[1779279547557,36.05,77379.68,1.6,-0.27976,0.00014,22.88657]
[1779279549990,36.05,77377.88,1.6,-0.28,0.00014,22.89567]
[1779279551063,36.05,77377.85,1.6,-0.28001,0.00014,22.89573]
[1779279556620,36.05,77381.79,1.6,-0.27945,0.00014,22.87497]
[1779279561655,36.05,77385.96,1.6,-0.27887,0.00014,22.85311]
[1779279566690,36.05,77385.28,1.6,-0.27896,0.00014,22.85635]
[1779279573738,36.04,77385.94,1.6,-0.27884,0.00014,22.84884]
[1779279579780,36.04,77385.78,1.6,-0.27885,0.00014,22.84934]
[1779279584816,36.04,77386.8,1.6,-0.2787,0.00014,22.84378]
[1779279586122,36.04,77386.8,1.6,-0.2787,0.00014,22.84378]
[1779279591864,36.04,77386.43,1.6,-0.27875,0.00014,22.84531]
[1779279594881,36.04,77386.44,1.6,-0.27874,0.00014,22.84515]
[1779279599922,36.04,77384.61,1.6,-0.27898,0.00014,22.85423]
[1779279602942,36.04,77374.9,1.6,-0.28031,0.00014,22.90404]
[1779279607978,36.03,77373.33,1.6,-0.28051,0.00014,22.9115]
[1779279612288,36.03,77369.56,1.6,-0.28102,0.00014,22.93045]
[1779279618049,36.03,77366.87,1.6,-0.28136,0.00014,22.94318]
[1779279624092,36.02,77366.54,1.6,-0.28138,0.00014,22.94392]
[1779279629127,36.02,77366.15,1.6,-0.28142,0.00014,22.94513]
[1779279634162,36.01,77360.45,1.6,-0.28216,0.00014,22.96973]
[1779279639196,36.01,77358.72,1.6,-0.28237,0.00014,22.97762]
[1779279644232,36.0,77358.28,1.6,-0.28241,0.00014,22.9789]
[1779279646166,36.0,77357.98,1.6,-0.28245,0.00014,22.98023]
[1779279649267,36.0,77349.81,1.6,-0.28355,0.00014,23.02107]
[1779279652737,36.0,77349.78,1.6,-0.28354,0.00014,23.02053]
[1779279653395,36.0,77349.78,1.6,-0.28354,0.00014,23.02053]
[1779279653479,35.99,77349.72,1.6,-0.28355,0.00014,23.0207]
[1779279655061,35.99,77346.61,1.6,-0.28398,0.00014,23.03651]
[1779279655209,35.99,77346.61,1.6,-0.28398,0.00014,23.03651]
[1779279657110,36.0,77344.52,1.6,-0.28427,0.00014,23.04731]
[1779279662201,36.0,77337.12,1.6,-0.2853,0.00014,23.08506]
[1779279662480,36.0,77337.12,1.6,-0.2853,0.00014,23.08506]
[1779279663860,36.0,77335.22,1.6,-0.28557,0.00014,23.09477]
[1779279663967,36.0,77335.22,1.6,-0.28557,0.00014,23.09477]
[1779279664265,36.0,77335.22,1.6,-0.28557,0.00014,23.09477]
[1779279665274,36.0,77335.05,1.6,-0.2856,0.00014,23.09565]
[1779279665767,36.0,77335.05,1.6,-0.2856,0.00014,23.09568]
[1779279666058,36.0,77335.05,1.6,-0.2856,0.00014,23.09568]
[1779279666103,36.0,77335.05,1.6,-0.2856,0.00014,23.09568]
[1779279666324,36.0,77335.05,1.6,-0.2856,0.00014,23.09568]
[1779279668894,36.0,77329.89,1.6,-0.28631,0.00014,23.12173]
[1779279672499,36.0,77329.49,1.6,-0.28637,0.00014,23.12375]
[1779279674997,36.0,77331.45,1.6,-0.2861,0.00014,23.11389]
[1779279675695,36.0,77331.45,1.6,-0.2861,0.00014,23.11389]
[1779279676028,36.0,77331.49,1.6,-0.28609,0.00014,23.1137]
[1779279676575,36.0,77331.49,1.6,-0.28609,0.00014,23.1137]
[1779279681095,36.0,77331.36,1.6,-0.28611,0.00014,23.11446]
[1779279684817,36.0,77333.18,1.6,-0.28586,0.00014,23.1054]
[1779279691017,36.0,77333.5,1.6,-0.28582,0.00014,23.10396]
[1779279694145,36.0,77333.5,1.6,-0.2858,0.00014,23.10035]
[1779279694798,36.0,77338.04,1.6,-0.28518,0.00014,23.07764]
[1779279694806,36.0,77338.04,1.6,-0.28518,0.00014,23.07764]
[1779279694817,36.0,77338.04,1.6,-0.28518,0.00014,23.07764]
[1779279694822,36.0,77338.04,1.6,-0.28518,0.00014,23.07764]
[1779279694985,36.0,77338.04,1.6,-0.28518,0.00014,23.07764]
[1779279695039,36.0,77338.04,1.6,-0.28518,0.00014,23.07764]
[1779279695734,36.0,77338.04,1.6,-0.28518,0.00014,23.07764]
[1779279696115,36.0,77330.72,1.6,-0.2862,0.00014,23.11466]
[1779279701634,36.0,77329.32,1.6,-0.2864,0.00014,23.122]
[1779279701865,36.0,77329.32,1.6,-0.2864,0.00014,23.122]
[1779279703428,36.0,77327.89,1.6,-0.2866,0.00014,23.12923]
[1779279705860,36.0,77321.35,1.6,-0.28751,0.00014,23.16212]
[1779279705878,36.0,77321.35,1.6,-0.28751,0.00014,23.16212]
[1779279705918,36.0,77321.35,1.6,-0.28751,0.00014,23.16212]
[1779279707916,36.0,77321.3,1.6,-0.28752,0.00014,23.16237]
[1779279712173,36.0,77322.01,1.6,-0.28742,0.00014,23.15881]
[1779279714157,36.0,77324.15,1.6,-0.28712,0.00014,23.1481]
[1779279718874,36.0,77325.68,1.6,-0.28691,0.00014,23.14054]
[1779279724893,36.01,77325.6,1.6,-0.28693,0.00014,23.1411]
[1779279725057,36.01,77325.6,1.6,-0.28693,0.00014,23.1411]
[1779279730838,36.01,77325.99,1.6,-0.28689,0.00014,23.13969]
[1779279735873,36.01,77325.43,1.6,-0.28698,0.00014,23.14293]
[1779279739297,36.01,77324.74,1.6,-0.28708,0.00014,23.14657]
[1779279741865,36.01,77320.96,1.6,-0.28761,0.00014,23.16572]
[1779279748981,36.01,77321.35,1.6,-0.28756,0.00014,23.1639]
[1779279755623,36.01,77320.84,1.6,-0.28761,0.00014,23.16287]
[1779279756327,36.01,77320.81,1.6,-0.28762,0.00014,23.16305]
[1779279762660,36.01,77317.24,1.6,-0.28811,0.00014,23.18091]
[1779279767732,36.01,77316.54,1.6,-0.28821,0.00014,23.18437]
[1779279768425,36.01,77317.25,1.6,-0.28811,0.00014,23.18081]
[1779279769723,36.01,77317.28,1.6,-0.28811,0.00014,23.18065]
[1779279770020,36.01,77316.85,1.6,-0.28817,0.00014,23.1828]
[1779279770701,36.01,77316.85,1.6,-0.28817,0.00014,23.1828]
[1779279771998,36.01,77315.13,1.6,-0.28841,0.00014,23.19136]
[1779279777161,36.01,77309.03,1.6,-0.28925,0.00014,23.22149]
[1779279782197,36.01,77309.0,1.6,-0.28925,0.00014,23.22132]
[1779279784012,36.01,77309.89,1.6,-0.28912,0.00014,23.21683]
[1779279784646,36.01,77309.89,1.6,-0.28912,0.00014,23.21683]
[1779279784844,36.01,77309.59,1.6,-0.28916,0.00014,23.21819]
[1779279790253,36.01,77309.76,1.6,-0.28913,0.00014,23.21702]
[1779279792927,36.01,77309.54,1.6,-0.28915,0.00014,23.21798]
[1779279798164,36.01,77307.96,1.6,-0.28936,0.00014,23.22546]
[1779279803344,36.0,77306.96,1.6,-0.28949,0.00014,23.22992]
[1779279805990,36.0,77306.58,1.6,-0.28954,0.00014,23.23162]
[1779279806155,36.0,77306.58,1.6,-0.28954,0.00014,23.23162]
[1779279807112,36.0,77306.49,1.6,-0.28955,0.00014,23.23198]
[1779279807142,36.0,77306.49,1.6,-0.28955,0.00014,23.23198]
[1779279815429,36.0,77312.08,1.6,-0.28873,0.00014,23.19973]
[1779279815927,36.0,77312.08,1.6,-0.28873,0.00014,23.19973]
[1779279816248,36.0,77312.08,1.6,-0.28873,0.00014,23.19973]
[1779279821470,36.0,77311.5,1.6,-0.2888,0.00014,23.20222]
[1779279822810,36.0,77311.5,1.6,-0.2888,0.00014,23.20222]
[1779279823468,35.99,77311.5,1.6,-0.28879,0.00014,23.2021]
[1779279823949,35.99,77314.18,1.6,-0.28842,0.00014,23.18866]
[1779279824748,35.99,77314.18,1.6,-0.28842,0.00014,23.18866]
[1779279825989,35.99,77314.72,1.6,-0.28834,0.00014,23.18592]
[1779279826147,35.99,77314.72,1.6,-0.28834,0.00014,23.18592]
[1779279831240,35.99,77316.06,1.6,-0.28815,0.00014,23.17897]
[1779279831414,35.99,77316.06,1.6,-0.28815,0.00014,23.17897]
[1779279831431,35.99,77316.06,1.6,-0.28815,0.00014,23.17897]
[1779279831490,35.99,77316.06,1.6,-0.28815,0.00014,23.17897]
[1779279837582,35.99,77321.81,1.6,-0.28734,0.00014,23.15009]
[1779279838270,35.99,77321.81,1.6,-0.28734,0.00014,23.15009]
[1779279839076,35.99,77321.89,1.6,-0.28733,0.00014,23.14969]
[1779279840089,35.99,77322.31,1.6,-0.28727,0.00014,23.14758]
[1779279841250,35.99,77322.25,1.6,-0.28728,0.00014,23.14788]
[1779279841770,35.99,77322.25,1.6,-0.28728,0.00014,23.14788]
[1779279842622,35.99,77322.85,1.6,-0.2872,0.00014,23.14487]
[1779279842708,35.99,77322.85,1.6,-0.2872,0.00014,23.14487]
[1779279842730,35.99,77322.85,1.6,-0.2872,0.00014,23.14487]
[1779279842769,35.99,77322.85,1.6,-0.2872,0.00014,23.14487]
[1779279842999,35.99,77322.4,1.6,-0.28726,0.00014,23.14713]
[1779279843227,35.99,77322.4,1.6,-0.28726,0.00014,23.14713]
[1779279843626,35.99,77331.86,1.6,-0.28594,0.00014,23.09955]
[1779279844687,35.99,77331.86,1.6,-0.28594,0.00014,23.09955]
[1779279845045,35.99,77331.99,1.6,-0.28593,0.00014,23.09894]
[1779279845108,35.99,77331.99,1.6,-0.28593,0.00014,23.09894]
[1779279845778,35.99,77331.99,1.6,-0.28593,0.00014,23.09894]
[1779279846037,35.99,77332.48,1.6,-0.28586,0.00014,23.09652]
[1779279848986,35.99,77332.31,1.6,-0.28589,0.00014,23.09753]
[1779279849055,35.99,77332.31,1.6,-0.28589,0.00014,23.09753]
[1779279851949,35.99,77332.7,1.6,-0.28584,0.00014,23.09572]
[1779279851959,35.99,77332.7,1.6,-0.28584,0.00014,23.09572]
[1779279852021,35.99,77332.7,1.6,-0.28584,0.00014,23.09572]
[1779279852187,35.99,77332.7,1.6,-0.28584,0.00014,23.09572]
[1779279852691,35.99,77344.56,1.6,-0.28418,0.00014,23.03544]
[1779279852972,35.99,77344.56,1.6,-0.28418,0.00014,23.03544]
[1779279853194,35.99,77344.56,1.6,-0.28418,0.00014,23.03544]
[1779279853452,35.99,77344.56,1.6,-0.28418,0.00014,23.03544]
[1779279854568,35.99,77350.49,1.6,-0.28337,0.00014,23.00542]
[1779279854902,35.99,77350.49,1.6,-0.28337,0.00014,23.00542]
[1779279864775,35.98,77352.66,1.6,-0.28302,0.00014,22.99247]
[1779279869809,35.98,77355.23,1.6,-0.28264,0.00014,22.97856]
[1779279873820,35.98,77356.32,1.6,-0.28246,0.00014,22.96881]
[1779279874872,35.98,77360.23,1.6,-0.28191,0.00014,22.94865]
[1779279876386,35.98,77361.24,1.6,-0.28176,0.00014,22.94323]
[1779279876396,35.98,77361.24,1.6,-0.28176,0.00014,22.94323]
[1779279878816,35.97,77364.11,1.6,-0.28136,0.00014,22.92827]
[1779279879823,35.97,77364.2,1.6,-0.28135,0.00014,22.9277]
[1779279885922,35.97,77364.47,1.6,-0.28129,0.00014,22.92552]
[1779279889497,35.97,77365.67,1.6,-0.28112,0.00014,22.91912]
[1779279892602,35.97,77367.16,1.6,-0.2809,0.00014,22.91114]
[1779279895616,35.97,77367.12,1.6,-0.2809,0.00014,22.91102]
[1779279901036,35.96,77370.84,1.6,-0.28037,0.00014,22.89116]
[1779279902851,35.96,77370.84,1.6,-0.28037,0.00014,22.89116]
[1779279908084,35.96,77378.96,1.6,-0.27924,0.00014,22.84878]
[1779279913120,35.96,77377.24,1.6,-0.27947,0.00014,22.85748]
[1779279918159,35.96,77375.62,1.6,-0.27969,0.00014,22.86566]
[1779279924201,35.96,77374.5,1.6,-0.27984,0.00014,22.8712]
[1779279925582,35.96,77374.5,1.6,-0.27984,0.00014,22.8712]
[1779279925732,35.96,77374.5,1.6,-0.27984,0.00014,22.8712]
[1779279926009,35.96,77375.5,1.6,-0.2797,0.00014,22.86596]
[1779279926289,35.96,77375.5,1.6,-0.2797,0.00014,22.86596]
[1779279926538,35.96,77375.5,1.6,-0.2797,0.00014,22.86596]
[1779279926587,35.96,77375.5,1.6,-0.2797,0.00014,22.86596]
[1779279926880,35.96,77375.5,1.6,-0.2797,0.00014,22.86596]
[1779279926938,35.96,77392.48,1.6,-0.27737,0.00014,22.77791]
[1779279927183,35.96,77392.48,1.6,-0.27737,0.00014,22.77791]
[1779279927315,35.96,77392.48,1.6,-0.27737,0.00014,22.77791]
[1779279927399,35.96,77392.48,1.6,-0.27737,0.00014,22.77791]
[1779279927627,35.96,77392.48,1.6,-0.27737,0.00014,22.77791]
[1779279927856,35.96,77403.7,1.6,-0.27584,0.00014,22.7194]
[1779279929875,35.96,77404.28,1.6,-0.27576,0.00014,22.71648]
[1779279929930,35.96,77404.28,1.6,-0.27576,0.00014,22.71648]
[1779279931208,35.96,77408.34,1.6,-0.27521,0.00014,22.69531]
[1779279932090,35.96,77410.99,1.6,-0.27483,0.00014,22.67779]
[1779279932247,35.96,77410.99,1.6,-0.27483,0.00014,22.67779]
[1779279932398,35.96,77410.99,1.6,-0.27483,0.00014,22.67779]
[1779279932905,35.96,77410.99,1.6,-0.27483,0.00014,22.67779]
[1779279933078,35.96,77416.67,1.6,-0.27406,0.00014,22.64823]
[1779279933425,35.96,77416.67,1.6,-0.27406,0.00014,22.64823]
[1779279933435,35.96,77416.67,1.6,-0.27406,0.00014,22.64823]
[1779279933498,35.96,77416.67,1.6,-0.27406,0.00014,22.64823]
[1779279933671,35.96,77416.67,1.6,-0.27406,0.00014,22.64823]
[1779279933734,35.96,77426.88,1.6,-0.27268,0.00014,22.59453]
[1779279934505,35.96,77426.88,1.6,-0.27268,0.00014,22.59453]
[1779279935841,35.96,77426.81,1.6,-0.27269,0.00014,22.5949]
[1779279936031,35.96,77425.5,1.6,-0.27288,0.00014,22.60232]
[1779279941055,35.97,77427.28,1.6,-0.27266,0.00014,22.59389]
[1779279946355,35.97,77424.83,1.6,-0.27303,0.00014,22.60829]
[1779279951390,35.98,77426.1,1.6,-0.27288,0.00014,22.60277]
[1779279956425,35.99,77427.56,1.6,-0.27271,0.00014,22.59622]
[1779279960821,35.99,77433.26,1.6,-0.27196,0.00014,22.5668]
[1779279962643,35.99,77433.44,1.6,-0.27195,0.00014,22.5664]
[1779279962750,35.99,77433.44,1.6,-0.27195,0.00014,22.5664]
[1779279963010,35.99,77433.44,1.6,-0.27195,0.00014,22.5664]
[1779279963007,35.99,77433.42,1.6,-0.27196,0.00014,22.56706]
[1779279963120,35.99,77433.42,1.6,-0.27196,0.00014,22.56706]
[1779279963245,35.99,77433.42,1.6,-0.27196,0.00014,22.56706]
[1779279963267,35.99,77433.42,1.6,-0.27196,0.00014,22.56706]
[1779279963340,35.99,77433.42,1.6,-0.27196,0.00014,22.56706]
[1779279963398,35.99,77433.42,1.6,-0.27196,0.00014,22.56706]
[1779279963740,35.99,77433.42,1.6,-0.27196,0.00014,22.56706]
[1779279963932,35.99,77433.42,1.6,-0.27196,0.00014,22.56706]
[1779279964023,36.0,77456.85,1.6,-0.2688,0.00013,22.44233]
[1779279964309,36.0,77456.85,1.6,-0.2688,0.00013,22.44233]
[1779279964465,36.0,77456.85,1.6,-0.2688,0.00013,22.44233]
[1779279964499,36.0,77456.85,1.6,-0.2688,0.00013,22.44233]
[1779279964544,36.0,77456.85,1.6,-0.2688,0.00013,22.44233]
[1779279964812,36.0,77456.85,1.6,-0.2688,0.00013,22.44233]
[1779279964893,36.0,77456.85,1.6,-0.2688,0.00013,22.44233]
[1779279964949,36.0,77456.85,1.6,-0.2688,0.00013,22.44233]
[1779279964986,36.0,77446.39,1.6,-0.27022,0.00014,22.49841]
[1779279965188,36.0,77446.39,1.6,-0.27022,0.00014,22.49841]
[1779279965292,36.0,77446.39,1.6,-0.27022,0.00014,22.49841]
[1779279965342,36.0,77446.39,1.6,-0.27022,0.00014,22.49841]
[1779279965651,36.0,77446.39,1.6,-0.27022,0.00014,22.49841]
[1779279965656,36.0,77446.39,1.6,-0.27022,0.00014,22.49841]
[1779279966114,36.0,77445.14,1.6,-0.27039,0.00014,22.50521]
[1779279966636,36.0,77445.14,1.6,-0.27039,0.00014,22.50521]
[1779279970488,36.0,77447.3,1.6,-0.27011,0.00014,22.4941]
[1779279971781,36.0,77444.81,1.6,-0.27045,0.00014,22.50752]
[1779279971868,36.0,77444.81,1.6,-0.27045,0.00014,22.50752]
[1779279971986,36.0,77444.81,1.6,-0.27045,0.00014,22.50752]
[1779279973367,36.0,77444.83,1.6,-0.27045,0.00014,22.5077]
[1779279979175,36.01,77442.26,1.6,-0.27082,0.00014,22.52245]
[1779279979340,36.01,77442.26,1.6,-0.27082,0.00014,22.52245]
[1779279983889,36.01,77437.54,1.6,-0.27148,0.00014,22.54818]
[1779279985011,36.01,77437.59,1.6,-0.27148,0.00014,22.54818]
[1779279985016,36.01,77425.68,1.6,-0.27309,0.00014,22.61138]
[1779279990669,36.01,77424.92,1.6,-0.27321,0.00014,22.61568]
[1779279995703,36.01,77425.35,1.6,-0.27313,0.00014,22.61001]
[1779280000738,36.01,77417.81,1.6,-0.27416,0.00014,22.64998]
[1779280005773,36.01,77419.53,1.6,-0.27393,0.00014,22.64109]
[1779280010808,36.02,77418.88,1.6,-0.27403,0.00014,22.64475]
[1779280014835,36.02,77409.08,1.6,-0.27537,0.00014,22.69635]
[1779280019871,36.02,77408.71,1.6,-0.27542,0.00014,22.6983]
[1779280024286,36.02,77409.97,1.6,-0.27524,0.00014,22.69172]
[1779280029948,36.02,77413.25,1.6,-0.2748,0.00014,22.67466]
[1779280030539,36.02,77413.25,1.6,-0.2748,0.00014,22.67466]
[1779280031630,36.02,77413.33,1.6,-0.27479,0.00014,22.67428]
[1779280033422,36.02,77413.58,1.6,-0.27476,0.00014,22.67306]
[1779280039012,36.02,77416.75,1.6,-0.27434,0.00014,22.65676]
[1779280040861,36.02,77419.48,1.6,-0.27397,0.00014,22.64247]
[1779280041958,36.02,77419.75,1.6,-0.27393,0.00014,22.64114]
[1779280042850,36.02,77421.02,1.6,-0.27376,0.00014,22.63454]
[1779280048075,36.02,77421.4,1.6,-0.27372,0.00014,22.63313]
[1779280053936,36.03,77421.17,1.6,-0.27374,0.00014,22.63101]
[1779280054928,36.03,77421.34,1.6,-0.27372,0.00014,22.63033]
[1779280055967,36.03,77421.79,1.6,-0.27367,0.00014,22.62807]
[1779280056889,36.03,77422.11,1.6,-0.27363,0.00014,22.6265]
[1779280062176,36.03,77424.36,1.6,-0.27334,0.00014,22.61531]
[1779280067211,36.03,77421.17,1.6,-0.27378,0.00014,22.63266]
[1779280068785,36.03,77421.17,1.6,-0.27378,0.00014,22.63266]
[1779280070235,36.03,77422.54,1.6,-0.2736,0.00014,22.62561]
[1779280070837,36.03,77422.54,1.6,-0.2736,0.00014,22.62561]
[1779280071787,36.03,77422.28,1.6,-0.27364,0.00014,22.62716]
[1779280074957,36.04,77421.75,1.6,-0.27372,0.00014,22.63012]
[1779280075989,36.04,77421.55,1.6,-0.27375,0.00014,22.63133]
[1779280081309,36.04,77423.64,1.6,-0.27347,0.00014,22.62077]
[1779280087354,36.04,77423.31,1.6,-0.27353,0.00014,22.623]
[1779280091167,36.04,77423.6,1.6,-0.2735,0.00014,22.62171]
[1779280091192,36.04,77423.6,1.6,-0.2735,0.00014,22.62171]
[1779280091241,36.04,77423.6,1.6,-0.2735,0.00014,22.62171]
[1779280091433,36.04,77423.6,1.6,-0.2735,0.00014,22.62171]
[1779280091438,36.04,77423.6,1.6,-0.2735,0.00014,22.62171]
[1779280092642,36.04,77423.6,1.6,-0.2735,0.00014,22.62179]
[1779280092825,36.04,77423.6,1.6,-0.2735,0.00014,22.62179]
[1779280094594,36.04,77423.63,1.6,-0.2735,0.00014,22.62179]
[1779280094815,36.04,77423.63,1.6,-0.2735,0.00014,22.62179]
[1779280094886,36.04,77423.63,1.6,-0.2735,0.00014,22.62179]
[1779280098818,36.04,77424.05,1.6,-0.27345,0.00014,22.61981]
[1779280104893,36.05,77424.06,1.6,-0.27346,0.00014,22.62028]
[1779280108249,36.05,77425.47,1.6,-0.27328,0.00014,22.61315]
[1779280110981,36.05,77425.38,1.6,-0.27329,0.00014,22.6137]
[1779280114596,36.05,77425.74,1.6,-0.27322,0.00014,22.60829]
[1779280120771,36.05,77424.45,1.6,-0.27341,0.00014,22.61564]
[1779280121362,36.05,77424.9,1.6,-0.27335,0.00014,22.61334]
[1779280122226,36.05,77425.75,1.6,-0.27324,0.00014,22.60894]
[1779280122298,36.05,77425.75,1.6,-0.27324,0.00014,22.60894]
[1779280122463,36.05,77425.75,1.6,-0.27324,0.00014,22.60894]
[1779280123261,36.05,77428.56,1.6,-0.27286,0.00014,22.59419]
[1779280126508,36.05,77428.52,1.6,-0.27287,0.00014,22.59469]
[1779280127922,36.05,77425.33,1.6,-0.27331,0.00014,22.6116]
[1779280133675,36.06,77425.44,1.6,-0.2733,0.00014,22.61152]
[1779280139717,36.06,77425.38,1.6,-0.27332,0.00014,22.61225]
[1779280144753,36.06,77425.43,1.6,-0.27332,0.00014,22.61233]
[1779280149790,36.06,77425.27,1.6,-0.27335,0.00014,22.61349]
[1779280154824,36.06,77426.51,1.6,-0.27319,0.00014,22.60729]
[1779280159860,36.06,77426.61,1.6,-0.27319,0.00014,22.6071]
[1779280164895,36.07,77425.3,1.6,-0.27338,0.00014,22.6144]
[1779280170937,36.07,77425.91,1.6,-0.2733,0.00014,22.61155]
[1779280177986,36.07,77426.06,1.6,-0.27327,0.00014,22.60745]
[1779280186042,36.07,77426.38,1.6,-0.27324,0.00014,22.60628]
[1779280191077,36.07,77426.54,1.6,-0.27322,0.00014,22.60575]
[1779280196112,36.08,77427.04,1.6,-0.27316,0.00014,22.60343]
[1779280201147,36.08,77426.99,1.6,-0.27318,0.00014,22.60401]
[1779280206182,36.08,77429.27,1.6,-0.27288,0.00014,22.59234]
[1779280208367,36.08,77431.83,1.6,-0.27253,0.00014,22.57898]
[1779280211426,36.08,77434.27,1.6,-0.27221,0.00014,22.56636]
[1779280213551,36.08,77441.56,1.6,-0.27123,0.00014,22.52798]
[1779280214633,36.08,77445.34,1.6,-0.27072,0.00013,22.50806]
[1779280219321,36.09,77447.89,1.6,-0.2704,0.00013,22.49534]
[1779280220005,36.09,77447.89,1.6,-0.2704,0.00013,22.49534]
[1779280220850,36.09,77447.89,1.6,-0.2704,0.00013,22.49552]
[1779280226324,36.09,77446.99,1.6,-0.27055,0.00013,22.50138]
[1779280231443,36.1,77446.25,1.6,-0.27065,0.00013,22.50242]
[1779280237401,36.1,77441.06,1.6,-0.27137,0.00014,22.53091]
[1779280239497,36.1,77439.9,1.6,-0.27153,0.00014,22.53719]
[1779280245457,36.1,77435.59,1.6,-0.27213,0.00014,22.56083]
[1779280248005,36.11,77434.41,1.6,-0.2723,0.00014,22.56717]
[1779280251920,36.11,77433.14,1.6,-0.27248,0.00014,22.57424]
[1779280257829,36.11,77441.33,1.6,-0.27139,0.00014,22.53158]
[1779280258782,36.11,77441.55,1.6,-0.27136,0.00014,22.53054]
[1779280265243,36.11,77443.65,1.6,-0.27109,0.00013,22.52018]
[1779280265769,36.11,77443.61,1.6,-0.2711,0.00013,22.52053]
[1779280269916,36.12,77444.23,1.6,-0.27103,0.00013,22.5178]
[1779280273861,36.12,77442.31,1.6,-0.2713,0.00014,22.52853]
[1779280278266,36.12,77441.06,1.6,-0.27149,0.00014,22.53565]
[1779280283727,36.12,77439.25,1.6,-0.27174,0.00014,22.5458]
[1779280290773,36.13,77438.86,1.6,-0.27182,0.00014,22.5489]
[1779280292908,36.13,77438.86,1.6,-0.2718,0.00014,22.54525]
[1779280293803,36.13,77436.43,1.6,-0.27213,0.00014,22.55821]
[1779280299687,36.13,77432.52,1.6,-0.27267,0.00014,22.57934]
[1779280303339,36.13,77432.55,1.6,-0.27267,0.00014,22.57926]
[1779280310541,36.14,77433.11,1.6,-0.27261,0.00014,22.57708]
[1779280312169,36.14,77431.87,1.6,-0.27278,0.00014,22.58369]
[1779280317827,36.14,77432.36,1.6,-0.27273,0.00014,22.5815]
[1779280318335,36.14,77432.36,1.6,-0.27273,0.00014,22.5815]
[1779280318792,36.14,77432.09,1.6,-0.27277,0.00014,22.58299]
[1779280321398,36.14,77430.46,1.6,-0.27299,0.00014,22.59177]
[1779280326120,36.14,77430.4,1.6,-0.273,0.00014,22.59214]
[1779280332075,36.14,77427.57,1.6,-0.2734,0.00014,22.60752]
[1779280336160,36.14,77427.79,1.6,-0.27337,0.00014,22.60648]
[1779280342145,36.14,77425.31,1.6,-0.27371,0.00014,22.61969]
[1779280347180,36.14,77423.91,1.6,-0.2739,0.00014,22.62715]
[1779280353222,36.14,77424.69,1.6,-0.27378,0.00014,22.61943]
[1779280358263,36.15,77424.67,1.6,-0.27378,0.00014,22.61967]
[1779280363175,36.15,77424.73,1.6,-0.27378,0.00014,22.61946]
[1779280369340,36.15,77425.03,1.6,-0.27374,0.00014,22.61809]
[1779280374375,36.15,77424.71,1.6,-0.27379,0.00014,22.61993]
[1779280379396,36.15,77424.88,1.6,-0.27377,0.00014,22.61916]
[1779280385452,36.15,77424.85,1.6,-0.27378,0.00014,22.61954]
[1779280391868,36.15,77424.57,1.6,-0.27382,0.00014,22.62113]
[1779280397537,36.15,77424.87,1.6,-0.27378,0.00014,22.6198]
[1779280402281,36.15,77424.53,1.6,-0.27383,0.00014,22.62167]
[1779280402350,36.15,77424.53,1.6,-0.27383,0.00014,22.62167]
[1779280404905,36.15,77429.01,1.6,-0.27323,0.00014,22.59824]
[1779280410627,36.15,77431.89,1.6,-0.27285,0.00014,22.58352]
[1779280415663,36.16,77434.51,1.6,-0.27248,0.00014,22.56631]
[1779280420698,36.16,77434.98,1.6,-0.27242,0.00014,22.56424]
[1779280422298,36.16,77434.98,1.6,-0.27242,0.00014,22.56424]
[1779280425955,36.16,77435.34,1.6,-0.27238,0.00014,22.56266]
[1779280426005,36.16,77435.34,1.6,-0.27238,0.00014,22.56266]
[1779280427750,36.16,77445.15,1.6,-0.27107,0.00013,22.51113]
[1779280432704,36.16,77450.01,1.6,-0.27043,0.00013,22.48602]
[1779280435933,36.16,77453.17,1.6,-0.27,0.00013,22.46933]
[1779280441170,36.16,77454.72,1.6,-0.26979,0.00013,22.46092]
[1779280446509,36.16,77456.53,1.6,-0.26954,0.00013,22.45113]
[1779280446624,36.16,77456.53,1.6,-0.26954,0.00013,22.45113]
[1779280446950,36.16,77456.53,1.6,-0.26954,0.00013,22.45113]
[1779280447012,36.16,77456.53,1.6,-0.26954,0.00013,22.45113]
[1779280447192,36.16,77456.53,1.6,-0.26954,0.00013,22.45113]
[1779280447475,36.16,77456.53,1.6,-0.26954,0.00013,22.45113]
[1779280447986,36.16,77462.34,1.6,-0.26876,0.00013,22.42016]
[1779280450991,36.16,77462.59,1.6,-0.26873,0.00013,22.41884]
[1779280451599,36.16,77463.82,1.6,-0.26856,0.00013,22.41228]
[1779280451614,36.16,77463.82,1.6,-0.26856,0.00013,22.41228]
[1779280451633,36.16,77463.82,1.6,-0.26856,0.00013,22.41228]
[1779280451640,36.16,77463.82,1.6,-0.26856,0.00013,22.41228]
[1779280452563,36.16,77465.35,1.6,-0.26836,0.00013,22.40413]
[1779280452590,36.16,77465.35,1.6,-0.26836,0.00013,22.40413]
[1779280453059,36.16,77465.35,1.6,-0.26836,0.00013,22.40413]
[1779280454704,36.16,77471.14,1.6,-0.26759,0.00013,22.37321]
[1779280459559,36.16,77468.18,1.6,-0.26799,0.00013,22.38933]
[1779280462661,36.16,77468.0,1.6,-0.26802,0.00013,22.39042]
[1779280462686,36.16,77468.0,1.6,-0.26802,0.00013,22.39042]
[1779280462963,36.16,77468.0,1.6,-0.26802,0.00013,22.39042]
[1779280463592,36.16,77467.32,1.6,-0.26811,0.00013,22.39409]
[1779280465107,36.16,77468.53,1.6,-0.26795,0.00013,22.38766]
[1779280466695,36.16,77468.42,1.6,-0.26796,0.00013,22.38834]
[1779280469118,36.17,77468.23,1.6,-0.26799,0.00013,22.38945]
[1779280474239,36.17,77467.11,1.6,-0.26812,0.00013,22.39191]
[1779280475765,36.17,77465.97,1.6,-0.26828,0.00013,22.39809]
[1779280479293,36.17,77463.05,1.6,-0.26867,0.00013,22.4138]
[1779280479294,36.17,77463.05,1.6,-0.26867,0.00013,22.4138]
[1779280480980,36.17,77463.02,1.6,-0.26868,0.00013,22.414]
[1779280481961,36.17,77463.02,1.6,-0.26868,0.00013,22.41402]
[1779280487168,36.17,77463.31,1.6,-0.26864,0.00013,22.4126]
[1779280492204,36.17,77463.66,1.6,-0.2686,0.00013,22.41083]
[1779280497238,36.17,77464.02,1.6,-0.26855,0.00013,22.40903]
[1779280499671,36.17,77463.98,1.6,-0.26856,0.00013,22.40928]
[1779280501161,36.17,77464.13,1.6,-0.26854,0.00013,22.4085]
[1779280502037,36.17,77464.08,1.6,-0.26855,0.00013,22.40879]
[1779280507308,36.17,77462.94,1.6,-0.2687,0.00013,22.41498]
[1779280509984,36.17,77463.57,1.6,-0.26862,0.00013,22.41164]
[1779280510758,36.17,77463.41,1.6,-0.26864,0.00013,22.41251]
[1779280511071,36.17,77463.41,1.6,-0.26864,0.00013,22.41251]
[1779280514900,36.17,77463.35,1.6,-0.26865,0.00013,22.41289]
[1779280515137,36.17,77463.35,1.6,-0.26865,0.00013,22.41289]
[1779280515717,36.17,77463.35,1.6,-0.26865,0.00013,22.41289]
[1779280515996,36.17,77463.35,1.6,-0.26865,0.00013,22.41289]
[1779280517324,36.17,77464.54,1.6,-0.26849,0.00013,22.40657]
[1779280518759,36.17,77465.29,1.6,-0.26839,0.00013,22.4026]
[1779280518989,36.17,77465.29,1.6,-0.26839,0.00013,22.4026]
[1779280520069,36.17,77465.75,1.6,-0.26833,0.00013,22.40017]
[1779280522580,36.17,77465.55,1.6,-0.26836,0.00013,22.40129]
[1779280523001,36.17,77465.91,1.6,-0.26831,0.00013,22.39939]
[1779280527063,36.17,77469.3,1.6,-0.26786,0.00013,22.38138]
[1779280527744,36.17,77469.9,1.6,-0.26778,0.00013,22.37821]
[1779280528042,36.17,77469.9,1.6,-0.26778,0.00013,22.37821]
[1779280529984,36.17,77468.78,1.6,-0.26793,0.00013,22.3843]
[1779280538064,36.17,77467.49,1.6,-0.26808,0.00013,22.38761]
[1779280539083,36.17,77467.46,1.6,-0.26809,0.00013,22.3879]
[1779280539748,36.17,77467.58,1.6,-0.26808,0.00013,22.38729]
[1779280543599,36.17,77467.04,1.6,-0.26815,0.00013,22.39027]
[1779280545231,36.17,77467.23,1.6,-0.26813,0.00013,22.38931]
[1779280550609,36.18,77466.57,1.6,-0.26822,0.00013,22.39301]
[1779280552374,36.18,77466.57,1.6,-0.26822,0.00013,22.39301]
[1779280552642,36.18,77466.13,1.6,-0.26828,0.00013,22.3954]
[1779280558376,36.18,77463.68,1.6,-0.26861,0.00013,22.40849]
[1779280563580,36.18,77464.73,1.6,-0.26847,0.00013,22.40292]
[1779280564663,36.18,77465.26,1.6,-0.2684,0.00013,22.40012]
[1779280569742,36.18,77466.31,1.6,-0.26826,0.00013,22.39468]
[1779280574777,36.18,77467.95,1.6,-0.26805,0.00013,22.38612]
[1779280579193,36.18,77468.34,1.6,-0.268,0.00013,22.38416]
[1779280579387,36.18,77468.34,1.6,-0.268,0.00013,22.38416]
[1779280579496,36.18,77468.34,1.6,-0.268,0.00013,22.38416]
[1779280579915,36.18,77467.86,1.6,-0.26806,0.00013,22.38682]
[1779280579999,36.18,77459.08,1.6,-0.26924,0.00013,22.43365]
[1779280585853,36.18,77455.53,1.6,-0.26971,0.00013,22.45241]
[1779280589347,36.18,77455.53,1.6,-0.26971,0.00013,22.45241]
[1779280589372,36.18,77455.53,1.6,-0.26971,0.00013,22.45241]
[1779280589489,36.18,77455.53,1.6,-0.26971,0.00013,22.45241]
[1779280589520,36.18,77455.53,1.6,-0.26971,0.00013,22.45241]
[1779280589558,36.18,77455.53,1.6,-0.26971,0.00013,22.45241]
[1779280594917,36.18,77455.43,1.6,-0.2697,0.00013,22.44893]
[1779280596240,36.18,77455.43,1.6,-0.2697,0.00013,22.44893]
[1779280601966,36.18,77455.93,1.6,-0.26963,0.00013,22.44609]
[1779280603854,36.18,77457.67,1.6,-0.26939,0.00013,22.43681]
[1779280605854,36.18,77455.51,1.6,-0.26968,0.00013,22.44827]
[1779280611030,36.17,77455.76,1.6,-0.26965,0.00013,22.44682]
[1779280613954,36.17,77456.78,1.6,-0.26951,0.00013,22.44135]
[1779280620093,36.17,77456.25,1.6,-0.26958,0.00013,22.44406]
[1779280625589,36.17,77456.35,1.6,-0.26956,0.00013,22.44346]
[1779280625923,36.17,77456.45,1.6,-0.26955,0.00013,22.4429]
[1779280627174,36.17,77456.51,1.6,-0.26954,0.00013,22.44258]
[1779280635199,36.17,77456.27,1.6,-0.26957,0.00013,22.44372]
[1779280637716,36.17,77456.78,1.6,-0.2695,0.00013,22.44098]
[1779280637862,36.17,77456.78,1.6,-0.2695,0.00013,22.44098]
[1779280639020,36.17,77457.84,1.6,-0.26936,0.00013,22.43532]
[1779280640066,36.17,77457.98,1.6,-0.26934,0.00013,22.43457]
[1779280641076,36.17,77457.99,1.6,-0.26933,0.00013,22.43451]
[1779280641533,36.17,77457.99,1.6,-0.26933,0.00013,22.43451]
[1779280641700,36.17,77457.99,1.6,-0.26933,0.00013,22.43451]
[1779280648292,36.17,77458.08,1.6,-0.26932,0.00013,22.43398]
[1779280651833,36.17,77458.26,1.6,-0.26927,0.00013,22.42924]
[1779280654287,36.17,77458.11,1.6,-0.26929,0.00013,22.43004]
[1779280658339,36.17,77456.51,1.6,-0.26951,0.00013,22.43854]
[1779280659679,36.17,77457.1,1.6,-0.26943,0.00013,22.43538]
[1779280661089,36.17,77457.66,1.6,-0.26935,0.00013,22.43239]
[1779280665409,36.17,77456.61,1.6,-0.26949,0.00013,22.43797]
[1779280671455,36.17,77457.24,1.6,-0.26941,0.00013,22.43457]
[1779280675927,36.17,77456.86,1.6,-0.26946,0.00013,22.43658]
[1779280681525,36.17,77456.6,1.6,-0.26949,0.00013,22.43794]
[1779280686704,36.17,77456.1,1.6,-0.26956,0.00013,22.44058]
[1779280687004,36.17,77455.58,1.6,-0.26963,0.00013,22.44334]
[1779280687662,36.17,77455.58,1.6,-0.26963,0.00013,22.44334]
[1779280688020,36.17,77456.11,1.6,-0.26956,0.00013,22.44052]
[1779280693609,36.17,77456.09,1.6,-0.26956,0.00013,22.44059]
[1779280698644,36.17,77456.23,1.6,-0.26954,0.00013,22.43981]
[1779280700031,36.17,77455.32,1.6,-0.26966,0.00013,22.44464]
[1779280702052,36.17,77456.25,1.6,-0.26954,0.00013,22.43968]
[1779280711618,36.17,77456.82,1.6,-0.26946,0.00013,22.43658]
[1779280716771,36.17,77456.62,1.6,-0.26946,0.00013,22.43387]
[1779280721806,36.17,77456.68,1.6,-0.26945,0.00013,22.43354]
[1779280726841,36.17,77455.93,1.6,-0.26955,0.00013,22.43751]
[1779280732882,36.17,77455.86,1.6,-0.26956,0.00013,22.43785]
[1779280737918,36.17,77456.28,1.6,-0.26951,0.00013,22.43558]
[1779280742953,36.17,77455.9,1.6,-0.26956,0.00013,22.43757]
[1779280747980,36.17,77455.68,1.6,-0.26958,0.00013,22.4387]
[1779280751093,36.17,77459.85,1.6,-0.26902,0.00013,22.4165]
[1779280751759,36.17,77459.85,1.6,-0.26902,0.00013,22.4165]
[1779280757117,36.17,77460.18,1.6,-0.26898,0.00013,22.41482]
[1779280763094,36.17,77460.19,1.6,-0.26898,0.00013,22.41489]
[1779280767413,36.17,77460.32,1.6,-0.26897,0.00013,22.41425]
[1779280774077,36.17,77460.23,1.6,-0.26898,0.00013,22.41476]
[1779280780213,36.17,77460.18,1.6,-0.26897,0.00013,22.41148]
[1779280785248,36.17,77460.37,1.6,-0.26894,0.00013,22.41056]
[1779280790283,36.17,77459.72,1.6,-0.26903,0.00013,22.41413]
[1779280791462,36.17,77459.72,1.6,-0.26903,0.00013,22.41413]
[1779280795927,36.17,77457.85,1.6,-0.26929,0.00013,22.42414]
[1779280800613,36.17,77459.15,1.6,-0.26911,0.00013,22.41725]
[1779280805803,36.17,77458.76,1.6,-0.26917,0.00013,22.41937]
[1779280810883,36.17,77459.07,1.6,-0.26913,0.00013,22.41781]
[1779280820864,36.17,77457.87,1.6,-0.26929,0.00013,22.42424]
[1779280820881,36.17,77457.87,1.6,-0.26929,0.00013,22.42424]
[1779280825300,36.17,77456.82,1.6,-0.26943,0.00013,22.42986]
[1779280825786,36.17,77456.82,1.6,-0.26943,0.00013,22.42986]
[1779280831707,36.17,77456.36,1.6,-0.26949,0.00013,22.43226]
[1779280833500,36.17,77454.03,1.6,-0.26978,0.00013,22.44085]
[1779280837119,36.17,77453.28,1.6,-0.26988,0.00013,22.44477]
[1779280837206,36.17,77453.28,1.6,-0.26988,0.00013,22.44477]
[1779280837891,36.17,77453.28,1.6,-0.26988,0.00013,22.44477]
[1779280839879,36.17,77445.04,1.6,-0.27099,0.00013,22.48836]
[1779280842886,36.17,77444.64,1.6,-0.27104,0.00013,22.49027]
[1779280846485,36.17,77443.77,1.6,-0.27115,0.00013,22.49458]
[1779280850884,36.17,77443.72,1.6,-0.27115,0.00013,22.49469]
[1779280859776,36.17,77439.05,1.6,-0.27175,0.00014,22.51833]
[1779280864447,36.17,77439.07,1.6,-0.27175,0.00014,22.51804]
[1779280870084,36.16,77439.47,1.6,-0.27168,0.00014,22.5153]
[1779280874082,36.16,77439.47,1.6,-0.27168,0.00014,22.51522]
[1779280876051,36.17,77438.37,1.6,-0.27185,0.00014,22.52185]
[1779280877811,36.17,77436.24,1.6,-0.27214,0.00014,22.53323]
[1779280882938,36.17,77441.49,1.6,-0.27144,0.00014,22.50624]
[1779280884305,36.17,77442.96,1.6,-0.27125,0.00013,22.49862]
[1779280884820,36.17,77442.96,1.6,-0.27125,0.00013,22.49862]
[1779280887921,36.17,77442.96,1.6,-0.27125,0.00013,22.49877]
[1779280890287,36.17,77442.93,1.6,-0.27127,0.00013,22.4994]
[1779280893977,36.18,77449.06,1.6,-0.27044,0.00013,22.46399]
[1779280899049,36.18,77449.26,1.6,-0.27042,0.00013,22.46329]
[1779280904084,36.18,77450.07,1.6,-0.27032,0.00013,22.45916]
[1779280911134,36.18,77449.88,1.6,-0.27035,0.00013,22.46038]
[1779280916169,36.18,77450.15,1.6,-0.27031,0.00013,22.45908]
[1779280920610,36.18,77452.07,1.6,-0.27006,0.00013,22.44897]
[1779280921067,36.18,77452.07,1.6,-0.27006,0.00013,22.44904]
[1779280921966,36.18,77452.07,1.6,-0.27006,0.00013,22.44904]
[1779280922183,36.18,77455.23,1.6,-0.26963,0.00013,22.43225]
[1779280922234,36.18,77455.23,1.6,-0.26963,0.00013,22.43225]
[1779280922677,36.18,77455.23,1.6,-0.26963,0.00013,22.43225]
[1779280928632,36.18,77455.95,1.6,-0.26954,0.00013,22.42872]
[1779280931083,36.18,77458.17,1.6,-0.26925,0.00013,22.41699]
[1779280932264,36.18,77457.65,1.6,-0.26932,0.00013,22.41974]
[1779280937316,36.18,77459.41,1.6,-0.26908,0.00013,22.4103]
[1779280938447,36.18,77459.41,1.6,-0.26908,0.00013,22.4103]
[1779280939481,36.18,77459.58,1.6,-0.26905,0.00013,22.40939]
[1779280945674,36.18,77459.02,1.6,-0.26913,0.00013,22.41234]
[1779280945931,36.18,77459.02,1.6,-0.26913,0.00013,22.41234]
[1779280949837,36.18,77459.67,1.6,-0.26904,0.00013,22.40884]
[1779280954446,36.18,77461.2,1.6,-0.26881,0.00013,22.39692]
[1779280954486,36.18,77461.2,1.6,-0.26881,0.00013,22.39692]
[1779280960478,36.18,77458.48,1.6,-0.26918,0.00013,22.41137]
[1779280961094,36.18,77458.48,1.6,-0.26918,0.00013,22.41137]
[1779280966521,36.18,77457.29,1.6,-0.26934,0.00013,22.41766]
[1779280974787,36.18,77457.19,1.6,-0.26935,0.00013,22.41815]
[1779280975601,36.18,77457.49,1.6,-0.26931,0.00013,22.41648]
[1779280975928,36.18,77457.49,1.6,-0.26931,0.00013,22.41648]
[1779280981626,36.18,77457.48,1.6,-0.26931,0.00013,22.41647]
[1779280984728,36.18,77457.48,1.6,-0.26931,0.00013,22.41647]
[1779280988237,36.18,77459.09,1.6,-0.26909,0.00013,22.40786]
[1779280988756,36.18,77459.09,1.6,-0.26909,0.00013,22.40786]
[1779280990011,36.18,77458.77,1.6,-0.26913,0.00013,22.40956]
[1779280991080,36.18,77458.48,1.6,-0.26917,0.00013,22.4111]
[1779280993640,36.18,77458.48,1.6,-0.26917,0.00013,22.4111]
[1779280993692,36.18,77458.48,1.6,-0.26917,0.00013,22.4111]
[1779280994277,36.18,77458.48,1.6,-0.26917,0.00013,22.4111]
[1779280994949,36.18,77458.48,1.6,-0.26917,0.00013,22.4111]
[1779280997967,36.18,77458.18,1.6,-0.26921,0.00013,22.41269]
[1779280998019,36.18,77458.18,1.6,-0.26921,0.00013,22.41269]
[1779281002598,36.18,77458.55,1.6,-0.26916,0.00013,22.41071]
[1779281003853,36.18,77458.71,1.6,-0.26914,0.00013,22.40986]
[1779281004093,36.18,77458.64,1.6,-0.26915,0.00013,22.41023]
[1779281005928,36.18,77458.64,1.6,-0.26915,0.00013,22.41023]
[1779281009911,36.18,77459.16,1.6,-0.26908,0.00013,22.40747]
[1779281015865,36.18,77457.88,1.6,-0.26923,0.00013,22.41051]
[1779281023921,36.18,77459.15,1.6,-0.26906,0.00013,22.40376]
[1779281028956,36.18,77460.08,1.6,-0.26893,0.00013,22.39884]
[1779281036008,36.18,77459.72,1.6,-0.26898,0.00013,22.40082]
[1779281038019,36.18,77459.95,1.6,-0.26895,0.00013,22.3996]
[1779281039496,36.18,77459.99,1.6,-0.26895,0.00013,22.3994]
[1779281040627,36.18,77459.99,1.6,-0.26895,0.00013,22.3994]
[1779281041629,36.18,77459.5,1.6,-0.26901,0.00013,22.40203]
[1779281041939,36.18,77459.5,1.6,-0.26901,0.00013,22.40203]
[1779281042840,36.18,77458.79,1.6,-0.26911,0.00013,22.40581]
[1779281048469,36.18,77459.8,1.6,-0.26897,0.00013,22.40044]
[1779281051084,36.18,77459.63,1.6,-0.269,0.00013,22.40136]
[1779281053473,36.18,77459.45,1.6,-0.26902,0.00013,22.40233]
[1779281063052,36.18,77459.16,1.6,-0.26906,0.00013,22.40388]
[1779281068230,36.18,77456.26,1.6,-0.26945,0.00013,22.41927]
[1779281073265,36.18,77456.12,1.6,-0.26944,0.00013,22.41617]
[1779281076767,36.18,77455.72,1.6,-0.26949,0.00013,22.41828]
[1779281082328,36.18,77457.19,1.6,-0.26929,0.00013,22.4104]
[1779281087363,36.18,77457.58,1.6,-0.26924,0.00013,22.40831]
[1779281093057,36.18,77457.52,1.6,-0.26925,0.00013,22.40862]
[1779281098440,36.18,77456.72,1.6,-0.26936,0.00013,22.41285]
[1779281104481,36.18,77455.82,1.6,-0.26948,0.00013,22.41758]
[1779281109517,36.18,77456.24,1.6,-0.26942,0.00013,22.41531]
[1779281115559,36.18,77456.16,1.6,-0.26943,0.00013,22.4157]
[1779281120594,36.18,77456.44,1.6,-0.26939,0.00013,22.41418]
[1779281126137,36.18,77456.37,1.6,-0.2694,0.00013,22.41454]
[1779281126529,36.18,77456.39,1.6,-0.2694,0.00013,22.41443]
[1779281127740,36.18,77456.89,1.6,-0.26933,0.00013,22.41177]
[1779281132094,36.18,77456.98,1.6,-0.26932,0.00013,22.41129]
[1779281132760,36.18,77456.25,1.6,-0.26939,0.00013,22.4114]
[1779281133034,36.18,77456.25,1.6,-0.26939,0.00013,22.4114]
[1779281133959,36.18,77456.14,1.6,-0.26941,0.00013,22.41199]
[1779281134444,36.18,77456.29,1.6,-0.26939,0.00013,22.41119]
[1779281139727,36.18,77456.35,1.6,-0.26938,0.00013,22.41087]
[1779281144762,36.18,77455.57,1.6,-0.26948,0.00013,22.41503]
[1779281146047,36.18,77455.57,1.6,-0.26948,0.00013,22.41503]
[1779281151813,36.18,77456.84,1.6,-0.26931,0.00013,22.40828]
[1779281158630,36.18,77456.88,1.6,-0.26931,0.00013,22.40808]
[1779281160511,36.18,77457.22,1.6,-0.26926,0.00013,22.40631]
[1779281160822,36.18,77457.22,1.6,-0.26926,0.00013,22.40631]
[1779281160858,36.18,77457.22,1.6,-0.26926,0.00013,22.40631]
[1779281160916,36.18,77457.22,1.6,-0.26926,0.00013,22.40631]
[1779281160941,36.18,77457.22,1.6,-0.26926,0.00013,22.40631]
[1779281161408,36.18,77462.08,1.6,-0.26861,0.00013,22.38042]
[1779281167687,36.18,77466.12,1.6,-0.26807,0.00013,22.35899]
[1779281169178,36.18,77466.16,1.6,-0.26807,0.00013,22.359]
[1779281171086,36.18,77466.16,1.6,-0.26807,0.00013,22.35905]
[1779281173353,36.18,77466.16,1.6,-0.26808,0.00013,22.35916]
[1779281174720,36.18,77466.12,1.6,-0.26808,0.00013,22.35953]
[1779281177228,36.18,77466.58,1.6,-0.26802,0.00013,22.35712]
[1779281187438,36.19,77466.82,1.6,-0.268,0.00013,22.35635]
[1779281187448,36.19,77466.82,1.6,-0.268,0.00013,22.35635]
[1779281188558,36.19,77466.82,1.6,-0.268,0.00013,22.3564]
[1779281195004,36.19,77466.82,1.6,-0.26799,0.00013,22.35281]
[1779281196427,36.19,77468.77,1.6,-0.26773,0.00013,22.34261]
[1779281196525,36.19,77468.77,1.6,-0.26773,0.00013,22.34261]
[1779281197004,36.19,77468.77,1.6,-0.26773,0.00013,22.34261]
[1779281197054,36.19,77468.77,1.6,-0.26773,0.00013,22.34261]
[1779281197466,36.19,77473.84,1.6,-0.26705,0.00013,22.31551]
[1779281197469,36.19,77473.84,1.6,-0.26705,0.00013,22.31551]
[1779281198092,36.19,77473.84,1.6,-0.26705,0.00013,22.31551]
[1779281199348,36.19,77477.38,1.6,-0.26658,0.00013,22.2967]
[1779281203252,36.19,77477.92,1.6,-0.26652,0.00013,22.29411]
[1779281203258,36.19,77477.92,1.6,-0.26652,0.00013,22.29411]
[1779281203267,36.19,77477.92,1.6,-0.26652,0.00013,22.29411]
[1779281205023,36.19,77484.22,1.6,-0.26568,0.00013,22.26047]
[1779281205241,36.19,77484.22,1.6,-0.26568,0.00013,22.26047]
[1779281205245,36.19,77484.22,1.6,-0.26568,0.00013,22.26047]
[1779281205273,36.19,77484.22,1.6,-0.26568,0.00013,22.26047]
[1779281205301,36.19,77489.87,1.6,-0.26493,0.00013,22.23015]
[1779281206113,36.19,77489.87,1.6,-0.26493,0.00013,22.23015]
[1779281206204,36.19,77493.38,1.6,-0.26446,0.00013,22.21128]
[1779281207059,36.19,77493.38,1.6,-0.26446,0.00013,22.21128]
[1779281207221,36.19,77493.38,1.6,-0.26446,0.00013,22.21128]
[1779281207274,36.19,77493.38,1.6,-0.26446,0.00013,22.21128]
[1779281207332,36.19,77497.46,1.6,-0.26392,0.00013,22.18933]
[1779281207564,36.19,77497.46,1.6,-0.26392,0.00013,22.18933]
[1779281208218,36.19,77510.61,1.6,-0.26218,0.00013,22.11806]
[1779281208349,36.19,77510.61,1.6,-0.26218,0.00013,22.11806]
[1779281211812,36.2,77513.22,1.6,-0.26185,0.00013,22.10452]
[1779281216319,36.2,77515.4,1.6,-0.26159,0.00013,22.09382]
[1779281216469,36.2,77515.4,1.6,-0.26159,0.00013,22.09382]
[1779281218127,36.2,77515.79,1.6,-0.26154,0.00013,22.09193]
[1779281218147,36.2,77515.79,1.6,-0.26154,0.00013,22.09193]
[1779281218214,36.2,77515.79,1.6,-0.26154,0.00013,22.09193]
[1779281218219,36.2,77515.79,1.6,-0.26154,0.00013,22.09193]
[1779281218626,36.2,77515.79,1.6,-0.26154,0.00013,22.09193]
[1779281218633,36.2,77515.79,1.6,-0.26154,0.00013,22.09193]
[1779281219177,36.2,77515.79,1.6,-0.26154,0.00013,22.09193]
[1779281219181,36.2,77518.41,1.6,-0.26121,0.00013,22.07805]
[1779281219762,36.2,77518.41,1.6,-0.26121,0.00013,22.07805]
[1779281219916,36.2,77513.41,1.6,-0.26187,0.00013,22.10531]
[1779281222502,36.21,77510.21,1.6,-0.26231,0.00013,22.12339]
[1779281222684,36.21,77510.21,1.6,-0.26231,0.00013,22.12339]
[1779281226093,36.21,77508.07,1.6,-0.2626,0.00013,22.13541]
[1779281226164,36.21,77508.07,1.6,-0.2626,0.00013,22.13541]
[1779281228906,36.21,77508.09,1.6,-0.26261,0.00013,22.13568]
[1779281234407,36.22,77508.81,1.6,-0.26255,0.00013,22.13326]
[1779281238630,36.22,77508.76,1.6,-0.26256,0.00013,22.1339]
[1779281243742,36.22,77506.96,1.6,-0.26282,0.00013,22.14477]
[1779281249958,36.23,77507.44,1.6,-0.26278,0.00013,22.14321]
[1779281252536,36.23,77507.25,1.6,-0.26282,0.00013,22.14457]
[1779281258575,36.23,77507.22,1.6,-0.26283,0.00013,22.14225]
[1779281259568,36.23,77507.22,1.6,-0.26283,0.00013,22.14225]
[1779281260518,36.24,77506.31,1.6,-0.26295,0.00013,22.14735]
[1779281260527,36.24,77506.31,1.6,-0.26295,0.00013,22.14735]
[1779281260979,36.24,77506.31,1.6,-0.26295,0.00013,22.14735]
[1779281261107,36.24,77506.31,1.6,-0.26295,0.00013,22.14735]
[1779281261328,36.24,77506.31,1.6,-0.26295,0.00013,22.14735]
[1779281264722,36.24,77498.16,1.6,-0.26404,0.00013,22.19186]
[1779281266690,36.24,77498.02,1.6,-0.26407,0.00013,22.19302]
[1779281271682,36.24,77494.99,1.6,-0.26448,0.00013,22.20979]
[1779281276934,36.24,77494.17,1.6,-0.2646,0.00013,22.21462]
[1779281278023,36.24,77494.32,1.6,-0.26458,0.00013,22.21389]
[1779281278659,36.24,77494.32,1.6,-0.26459,0.00013,22.21404]
[1779281284758,36.25,77496.44,1.6,-0.26432,0.00013,22.2031]
[1779281289794,36.25,77495.25,1.6,-0.26448,0.00013,22.20989]
[1779281297850,36.25,77494.2,1.6,-0.26464,0.00013,22.2161]
[1779281302885,36.25,77496.7,1.6,-0.26431,0.00013,22.20291]
[1779281307920,36.25,77499.83,1.6,-0.2639,0.00013,22.18639]
[1779281311958,36.25,77499.15,1.6,-0.264,0.00013,22.19033]
[1779281313198,36.25,77499.15,1.6,-0.26398,0.00013,22.18663]
[1779281321014,36.26,77499.25,1.6,-0.26398,0.00013,22.1869]
[1779281321692,36.26,77499.25,1.6,-0.26398,0.00013,22.1869]
[1779281325475,36.26,77499.85,1.6,-0.26391,0.00013,22.18405]
[1779281331084,36.26,77499.78,1.6,-0.26394,0.00013,22.18504]
[1779281336118,36.26,77499.22,1.6,-0.26402,0.00013,22.18859]
[1779281338009,36.26,77498.64,1.6,-0.2641,0.00013,22.19182]
[1779281343167,36.27,77498.71,1.6,-0.26411,0.00013,22.19212]
[1779281344165,36.27,77498.71,1.6,-0.26411,0.00013,22.19212]
[1779281347786,36.27,77498.45,1.6,-0.26415,0.00013,22.1938]
[1779281347900,36.27,77498.45,1.6,-0.26415,0.00013,22.1938]
[1779281348136,36.27,77498.45,1.6,-0.26415,0.00013,22.1938]
[1779281348229,36.27,77498.45,1.6,-0.26415,0.00013,22.1938]
[1779281348322,36.27,77498.45,1.6,-0.26415,0.00013,22.1938]
[1779281348604,36.27,77494.21,1.6,-0.26472,0.00013,22.21685]
[1779281348662,36.27,77494.21,1.6,-0.26472,0.00013,22.21685]
[1779281349791,36.27,77501.95,1.6,-0.26369,0.00013,22.17513]
[1779281350382,36.27,77501.95,1.6,-0.26369,0.00013,22.17513]
[1779281354229,36.27,77503.64,1.6,-0.26348,0.00013,22.16642]
[1779281360293,36.28,77507.32,1.6,-0.26301,0.00013,22.14743]
[1779281362046,36.28,77508.9,1.6,-0.26281,0.00013,22.13901]
[1779281367359,36.28,77511.74,1.6,-0.26245,0.00013,22.12457]
[1779281372394,36.28,77513.11,1.6,-0.26227,0.00013,22.11421]
[1779281375604,36.29,77517.38,1.6,-0.26171,0.00013,22.09157]
[1779281377873,36.29,77514.93,1.6,-0.26205,0.00013,22.10529]
[1779281377921,36.29,77514.93,1.6,-0.26205,0.00013,22.10529]
[1779281378294,36.29,77514.93,1.6,-0.26205,0.00013,22.10529]
[1779281378436,36.29,77502.73,1.6,-0.26367,0.00013,22.17159]
[1779281378954,36.29,77502.73,1.6,-0.26367,0.00013,22.17159]
[1779281379402,36.29,77502.73,1.6,-0.26367,0.00013,22.17159]
[1779281384266,36.29,77499.67,1.6,-0.26408,0.00013,22.18854]
[1779281389513,36.29,77499.95,1.6,-0.26406,0.00013,22.18776]
[1779281395062,36.3,77503.23,1.6,-0.26364,0.00013,22.17048]
[1779281395239,36.3,77503.23,1.6,-0.26364,0.00013,22.17048]
[1779281401335,36.3,77504.31,1.6,-0.26351,0.00013,22.16527]
[1779281401806,36.3,77503.16,1.6,-0.26367,0.00013,22.17186]
[1779281407932,36.3,77500.28,1.6,-0.26407,0.00013,22.18793]
[1779281407960,36.3,77500.28,1.6,-0.26407,0.00013,22.18793]
[1779281408247,36.3,77500.28,1.6,-0.26407,0.00013,22.18793]
[1779281408397,36.3,77500.28,1.6,-0.26407,0.00013,22.18793]
[1779281408415,36.3,77500.28,1.6,-0.26407,0.00013,22.18793]
[1779281408455,36.3,77500.28,1.6,-0.26407,0.00013,22.18793]
[1779281408517,36.3,77500.28,1.6,-0.26407,0.00013,22.18814]
[1779281408550,36.3,77500.28,1.6,-0.26407,0.00013,22.18814]
[1779281408944,36.3,77500.28,1.6,-0.26407,0.00013,22.18814]
[1779281409192,36.3,77500.28,1.6,-0.26407,0.00013,22.18814]
[1779281409420,36.3,77485.47,1.6,-0.26604,0.00013,22.26781]
[1779281409497,36.3,77485.47,1.6,-0.26604,0.00013,22.26781]
[1779281409499,36.3,77485.47,1.6,-0.26604,0.00013,22.26781]
[1779281410213,36.3,77484.98,1.6,-0.26611,0.00013,22.27044]
[1779281410660,36.3,77484.98,1.6,-0.26611,0.00013,22.27044]
[1779281410878,36.3,77484.98,1.6,-0.26611,0.00013,22.27044]
[1779281410961,36.3,77484.98,1.6,-0.26611,0.00013,22.27044]
[1779281411137,36.3,77484.98,1.6,-0.26611,0.00013,22.27044]
[1779281411226,36.3,77484.98,1.6,-0.26611,0.00013,22.27044]
[1779281411581,36.3,77484.88,1.6,-0.26612,0.00013,22.27116]
[1779281411705,36.3,77484.88,1.6,-0.26612,0.00013,22.27116]
[1779281411878,36.3,77484.88,1.6,-0.26612,0.00013,22.27116]
[1779281412127,36.3,77484.88,1.6,-0.26612,0.00013,22.27116]
[1779281412149,36.3,77484.88,1.6,-0.26612,0.00013,22.27116]
[1779281412431,36.3,77471.88,1.6,-0.26786,0.00013,22.34067]
[1779281417822,36.3,77469.79,1.6,-0.26814,0.00013,22.35184]
[1779281420377,36.3,77469.13,1.6,-0.26823,0.00013,22.35536]
[1779281420605,36.3,77469.39,1.6,-0.26819,0.00013,22.35398]
[1779281423729,36.3,77470.1,1.6,-0.2681,0.00013,22.3502]
[1779281428792,36.3,77470.24,1.6,-0.26808,0.00013,22.34946]
[1779281431725,36.3,77471.59,1.6,-0.2679,0.00013,22.34228]
[1779281432307,36.3,77471.59,1.6,-0.2679,0.00013,22.34228]
[1779281432440,36.3,77471.59,1.6,-0.2679,0.00013,22.34228]
[1779281434824,36.3,77477.43,1.6,-0.2671,0.00013,22.3074]
[1779281435161,36.3,77477.43,1.6,-0.2671,0.00013,22.3074]
[1779281435424,36.3,77479.42,1.6,-0.26683,0.00013,22.29687]
[1779281436154,36.3,77479.42,1.6,-0.26683,0.00013,22.29687]
[1779281436947,36.3,77485.97,1.6,-0.26596,0.00013,22.26179]
[1779281440902,36.31,77484.87,1.6,-0.26611,0.00013,22.26775]
[1779281441100,36.31,77484.87,1.6,-0.26611,0.00013,22.26775]
[1779281442873,36.31,77487.41,1.6,-0.26577,0.00013,22.25416]
[1779281447742,36.31,77487.23,1.6,-0.2658,0.00013,22.25529]
[1779281447794,36.31,77487.23,1.6,-0.2658,0.00013,22.25529]
[1779281450864,36.31,77487.23,1.6,-0.2658,0.00013,22.25535]
[1779281450990,36.31,77487.23,1.6,-0.2658,0.00013,22.25535]
[1779281451329,36.31,77486.87,1.6,-0.26585,0.00013,22.25738]
[1779281456990,36.31,77485.29,1.6,-0.26606,0.00013,22.26595]
[1779281462025,36.31,77485.16,1.6,-0.26608,0.00013,22.26676]
[1779281467060,36.31,77485.39,1.6,-0.26605,0.00013,22.26563]
[1779281470217,36.31,77484.66,1.6,-0.26615,0.00013,22.26959]
[1779281470573,36.31,77483.8,1.6,-0.26627,0.00013,22.27421]
[1779281470619,36.31,77483.8,1.6,-0.26627,0.00013,22.27421]
[1779281470652,36.31,77483.8,1.6,-0.26627,0.00013,22.27421]
[1779281470672,36.31,77483.8,1.6,-0.26627,0.00013,22.27421]
[1779281471151,36.31,77474.78,1.6,-0.26747,0.00013,22.32244]
[1779281471650,36.31,77474.78,1.6,-0.26747,0.00013,22.32244]
[1779281477130,36.31,77471.34,1.6,-0.26793,0.00013,22.34088]
[1779281478639,36.31,77468.61,1.6,-0.2683,0.00013,22.35543]
[1779281479951,36.31,77468.58,1.6,-0.2683,0.00013,22.35559]
[1779281480157,36.31,77468.58,1.6,-0.2683,0.00013,22.35559]
[1779281481018,36.31,77467.44,1.6,-0.26846,0.00013,22.36165]
[1779281486193,36.31,77469.24,1.6,-0.26821,0.00013,22.35203]
[1779281486867,36.31,77469.24,1.6,-0.26821,0.00013,22.35203]
[1779281487403,36.31,77469.24,1.6,-0.26821,0.00013,22.35203]
[1779281487406,36.31,77469.24,1.6,-0.26821,0.00013,22.35203]
[1779281487475,36.31,77469.24,1.6,-0.26821,0.00013,22.35203]
[1779281487524,36.31,77469.24,1.6,-0.26821,0.00013,22.35203]
[1779281493248,36.31,77479.46,1.6,-0.26683,0.00013,22.29396]
[1779281498284,36.31,77478.21,1.6,-0.267,0.00013,22.30096]
[1779281504325,36.31,77478.17,1.6,-0.26702,0.00013,22.30161]
[1779281509360,36.31,77479.06,1.6,-0.26691,0.00013,22.29714]
[1779281513738,36.32,77480.91,1.6,-0.26667,0.00013,22.28749]
[1779281513782,36.32,77480.91,1.6,-0.26667,0.00013,22.28749]
[1779281520437,36.32,77480.98,1.6,-0.26666,0.00013,22.28715]
[1779281522025,36.32,77479.95,1.6,-0.2668,0.00013,22.29267]
[1779281522070,36.32,77479.95,1.6,-0.2668,0.00013,22.29267]
[1779281522987,36.32,77475.18,1.6,-0.26743,0.00013,22.31822]
[1779281530507,36.32,77470.67,1.6,-0.26804,0.00013,22.34241]
[1779281535542,36.32,77470.32,1.6,-0.26809,0.00013,22.34433]
[1779281540577,36.32,77470.41,1.6,-0.26808,0.00013,22.34386]
[1779281545612,36.32,77470.41,1.6,-0.26808,0.00013,22.34388]
[1779281550647,36.32,77469.93,1.6,-0.26814,0.00013,22.34644]
[1779281556616,36.32,77469.65,1.6,-0.26816,0.00013,22.34414]
[1779281563689,36.32,77474.5,1.6,-0.26751,0.00013,22.31838]
[1779281568774,36.32,77475.03,1.6,-0.26744,0.00013,22.31567]
[1779281574247,36.32,77474.95,1.6,-0.26745,0.00013,22.31616]
[1779281580858,36.32,77473.77,1.6,-0.26761,0.00013,22.32258]
[1779281586275,36.32,77474.44,1.6,-0.26753,0.00013,22.31904]
[1779281586348,36.32,77474.44,1.6,-0.26753,0.00013,22.31904]
[1779281586353,36.32,77474.44,1.6,-0.26753,0.00013,22.31904]
[1779281586384,36.32,77474.44,1.6,-0.26753,0.00013,22.31904]
[1779281586536,36.32,77474.44,1.6,-0.26753,0.00013,22.31904]
[1779281586566,36.32,77474.44,1.6,-0.26753,0.00013,22.31904]
[1779281586573,36.32,77474.65,1.6,-0.2675,0.00013,22.31786]
[1779281586745,36.32,77474.65,1.6,-0.2675,0.00013,22.31786]
[1779281586766,36.32,77474.65,1.6,-0.2675,0.00013,22.31786]
[1779281586774,36.32,77474.65,1.6,-0.2675,0.00013,22.31786]
[1779281586948,36.32,77474.65,1.6,-0.2675,0.00013,22.31786]
[1779281587125,36.32,77474.65,1.6,-0.2675,0.00013,22.31786]
[1779281587424,36.32,77474.65,1.6,-0.2675,0.00013,22.31786]
[1779281587503,36.32,77474.65,1.6,-0.2675,0.00013,22.31786]
[1779281587508,36.32,77485.69,1.6,-0.26602,0.00013,22.25884]
[1779281588449,36.32,77485.69,1.6,-0.26602,0.00013,22.25884]
[1779281588545,36.32,77502.93,1.6,-0.26373,0.00013,22.16619]
[1779281591495,36.32,77502.78,1.6,-0.26376,0.00013,22.16709]
[1779281597978,36.32,77503.06,1.6,-0.26374,0.00013,22.1664]
[1779281603013,36.33,77503.26,1.6,-0.26372,0.00013,22.16587]
[1779281605717,36.33,77501.38,1.6,-0.26398,0.00013,22.17623]
[1779281605800,36.33,77501.38,1.6,-0.26398,0.00013,22.17623]
[1779281606162,36.33,77501.38,1.6,-0.26398,0.00013,22.17623]
[1779281606245,36.33,77509.74,1.6,-0.26287,0.00013,22.13117]
[1779281606706,36.33,77509.74,1.6,-0.26287,0.00013,22.13117]
[1779281606867,36.33,77509.74,1.6,-0.26287,0.00013,22.13117]
[1779281609102,36.33,77519.61,1.6,-0.26157,0.00013,22.07793]
[1779281609153,36.33,77519.61,1.6,-0.26157,0.00013,22.07793]
[1779281611031,36.33,77521.16,1.6,-0.26137,0.00013,22.06964]
[1779281615177,36.33,77519.87,1.6,-0.26153,0.00013,22.07336]
[1779281615183,36.33,77519.87,1.6,-0.26153,0.00013,22.07336]
[1779281616194,36.33,77525.63,1.6,-0.26077,0.00013,22.04215]
[1779281617476,36.33,77525.05,1.6,-0.26085,0.00013,22.04547]
[1779281617713,36.33,77526.37,1.6,-0.26069,0.00013,22.03859]
[1779281619055,36.33,77526.53,1.6,-0.26067,0.00013,22.03772]
[1779281619704,36.33,77526.64,1.6,-0.26066,0.00013,22.03728]
[1779281620543,36.33,77526.64,1.6,-0.26066,0.00013,22.03728]
[1779281625074,36.34,77526.51,1.6,-0.26068,0.00013,22.03846]
[1779281625078,36.34,77526.51,1.6,-0.26068,0.00013,22.03846]
[1779281625669,36.34,77526.51,1.6,-0.26068,0.00013,22.03846]
[1779281625955,36.34,77526.31,1.6,-0.26072,0.00013,22.04002]
[1779281627455,36.34,77526.21,1.6,-0.26074,0.00013,22.04072]
[1779281627638,36.34,77526.21,1.6,-0.26074,0.00013,22.04072]
[1779281627985,36.34,77526.14,1.6,-0.26075,0.00013,22.04125]
[1779281628069,36.34,77526.14,1.6,-0.26075,0.00013,22.04125]
[1779281633229,36.34,77523.47,1.6,-0.26112,0.00013,22.05657]
[1779281634079,36.34,77523.47,1.6,-0.26112,0.00013,22.05657]
[1779281637707,36.34,77523.66,1.6,-0.2611,0.00013,22.05579]
[1779281640686,36.35,77524.77,1.6,-0.26097,0.00013,22.05025]
[1779281644815,36.35,77526.52,1.6,-0.26075,0.00013,22.04134]
[1779281647665,36.35,77526.85,1.6,-0.26071,0.00013,22.0398]
[1779281648393,36.35,77527.09,1.6,-0.26068,0.00013,22.03863]
[1779281648402,36.35,77527.09,1.6,-0.26068,0.00013,22.03863]
[1779281648781,36.35,77527.58,1.6,-0.26062,0.00013,22.03609]
[1779281650209,36.35,77527.58,1.6,-0.26063,0.00013,22.03622]
[1779281651016,36.35,77528.8,1.6,-0.26047,0.00013,22.02971]
[1779281651453,36.35,77528.8,1.6,-0.26047,0.00013,22.02971]
[1779281651811,36.35,77534.07,1.6,-0.25978,0.00013,22.00111]
[1779281654824,36.35,77536.32,1.6,-0.25949,0.00013,21.98937]
[1779281660417,36.36,77537.59,1.6,-0.25936,0.00013,21.98362]
[1779281665454,36.36,77537.41,1.6,-0.2594,0.00013,21.98559]
[1779281665928,36.36,77537.41,1.6,-0.2594,0.00013,21.98559]
[1779281666040,36.36,77537.41,1.6,-0.2594,0.00013,21.98559]
[1779281666672,36.36,77537.41,1.6,-0.2594,0.00013,21.98559]
[1779281669774,36.37,77538.28,1.6,-0.2593,0.00013,21.98159]
[1779281675523,36.37,77538.15,1.6,-0.25932,0.00013,21.97967]
[1779281681082,36.37,77537.79,1.6,-0.25939,0.00013,21.9824]
[1779281690850,36.38,77538.26,1.6,-0.25935,0.00013,21.98097]
[1779281695937,36.39,77537.8,1.6,-0.25946,0.00013,21.98552]
[1779281695938,36.39,77537.8,1.6,-0.25946,0.00013,21.98552]
[1779281699366,36.39,77543.8,1.6,-0.25869,0.00013,21.95334]
[1779281704728,36.4,77539.58,1.6,-0.25927,0.00013,21.97757]
[1779281709763,36.4,77541.28,1.6,-0.25907,0.00013,21.96924]
[1779281710697,36.4,77541.28,1.6,-0.25907,0.00013,21.96924]
[1779281715806,36.4,77541.49,1.6,-0.25907,0.00013,21.96929]
[1779281722680,36.41,77541.19,1.6,-0.25911,0.00013,21.97112]
[1779281726920,36.41,77540.42,1.6,-0.25925,0.00013,21.97705]
[1779281728632,36.41,77539.45,1.6,-0.25938,0.00013,21.98253]
[1779281733931,36.42,77536.58,1.6,-0.25976,0.00013,21.99552]
[1779281739158,36.42,77537.16,1.6,-0.2597,0.00013,21.99301]
[1779281740979,36.42,77536.92,1.6,-0.25974,0.00013,21.99465]
[1779281745204,36.43,77536.91,1.6,-0.25975,0.00013,21.99535]
[1779281745913,36.43,77538.25,1.6,-0.25958,0.00013,21.98821]
[1779281747349,36.43,77542.67,1.6,-0.25901,0.00013,21.96426]
[1779281753064,36.43,77542.72,1.6,-0.25903,0.00013,21.96535]
[1779281758099,36.44,77542.77,1.6,-0.25905,0.00013,21.96603]
[1779281765148,36.44,77542.75,1.6,-0.25908,0.00013,21.96746]
[1779281770165,36.44,77542.76,1.6,-0.25909,0.00013,21.96795]
[1779281775218,36.45,77543.06,1.6,-0.25908,0.00013,21.96759]
[1779281780253,36.45,77543.22,1.6,-0.25908,0.00013,21.96762]
[1779281785288,36.46,77544.57,1.6,-0.25892,0.00013,21.96117]
[1779281790938,36.46,77544.61,1.6,-0.25894,0.00013,21.96186]
[1779281791446,36.46,77544.61,1.6,-0.25894,0.00013,21.96186]
[1779281791716,36.46,77544.61,1.6,-0.25894,0.00013,21.96186]
[1779281791768,36.46,77555.27,1.6,-0.25752,0.00013,21.89993]
[1779281791891,36.46,77555.27,1.6,-0.25752,0.00013,21.89993]
[1779281792140,36.46,77555.27,1.6,-0.25752,0.00013,21.89993]
[1779281792165,36.46,77555.27,1.6,-0.25752,0.00013,21.89993]
[1779281792185,36.46,77555.27,1.6,-0.25752,0.00013,21.89993]
[1779281792358,36.46,77555.27,1.6,-0.25752,0.00013,21.89993]
[1779281792410,36.46,77555.27,1.6,-0.25752,0.00013,21.89993]
[1779281792734,36.46,77566.65,1.6,-0.25605,0.00013,21.83767]
[1779281792932,36.46,77566.65,1.6,-0.25605,0.00013,21.83767]
[1779281793952,36.46,77568.01,1.6,-0.25588,0.00013,21.83041]
[1779281794051,36.46,77568.01,1.6,-0.25588,0.00013,21.83041]
[1779281794234,36.46,77568.01,1.6,-0.25588,0.00013,21.83041]
[1779281794411,36.46,77568.01,1.6,-0.25588,0.00013,21.83041]
[1779281794581,36.46,77568.01,1.6,-0.25588,0.00013,21.83041]
[1779281794948,36.46,77567.08,1.6,-0.256,0.00013,21.83577]
[1779281796697,36.47,77567.36,1.6,-0.25597,0.00013,21.83446]
[1779281796868,36.47,77567.36,1.6,-0.25597,0.00013,21.83446]
[1779281797616,36.47,77567.29,1.6,-0.25599,0.00013,21.83532]
[1779281798100,36.47,77570.98,1.6,-0.25551,0.00013,21.81499]
[1779281799861,36.47,77570.76,1.6,-0.25555,0.00013,21.81647]
[1779281801517,36.47,77570.91,1.6,-0.25554,0.00013,21.81616]
[1779281801842,36.47,77570.91,1.6,-0.25554,0.00013,21.81616]
[1779281804040,36.47,77574.52,1.6,-0.25509,0.00013,21.79708]
[1779281804644,36.47,77574.52,1.6,-0.25509,0.00013,21.79708]
[1779281804928,36.48,77573.51,1.6,-0.25523,0.00013,21.80321]
[1779281807546,36.48,77579.14,1.6,-0.25451,0.00013,21.77242]
[1779281807570,36.48,77579.14,1.6,-0.25451,0.00013,21.77242]
[1779281807587,36.48,77579.14,1.6,-0.25451,0.00013,21.77242]
[1779281807633,36.48,77579.48,1.6,-0.25447,0.00013,21.77085]
[1779281808050,36.48,77579.48,1.6,-0.25447,0.00013,21.77085]
[1779281812037,36.48,77584.04,1.6,-0.2539,0.00013,21.74667]
[1779281812113,36.48,77584.04,1.6,-0.2539,0.00013,21.74667]
[1779281812171,36.48,77584.04,1.6,-0.2539,0.00013,21.74667]
[1779281812347,36.48,77584.04,1.6,-0.2539,0.00013,21.74667]
[1779281812405,36.48,77584.04,1.6,-0.2539,0.00013,21.74667]
[1779281812683,36.48,77611.07,1.6,-0.25043,0.00013,21.59655]
[1779281812945,36.48,77611.07,1.6,-0.25043,0.00013,21.59655]
[1779281813031,36.48,77611.07,1.6,-0.25043,0.00013,21.59655]
[1779281813130,36.48,77611.07,1.6,-0.25043,0.00013,21.59655]
[1779281813179,36.48,77611.07,1.6,-0.25043,0.00013,21.59655]
[1779281813292,36.48,77611.07,1.6,-0.25043,0.00013,21.59655]
[1779281813368,36.48,77611.07,1.6,-0.25043,0.00013,21.59655]
[1779281813613,36.48,77611.07,1.6,-0.25043,0.00013,21.59655]
[1779281813813,36.48,77611.07,1.6,-0.25043,0.00013,21.59655]
[1779281813855,36.49,77631.19,1.6,-0.24786,0.00013,21.48415]
[1779281813925,36.49,77631.19,1.6,-0.24786,0.00013,21.48415]
[1779281814011,36.49,77631.19,1.6,-0.24786,0.00013,21.48415]
[1779281814266,36.49,77631.19,1.6,-0.24786,0.00013,21.48415]
[1779281814345,36.49,77631.19,1.6,-0.24786,0.00013,21.48415]
[1779281816095,36.49,77628.5,1.6,-0.2482,0.00013,21.49926]
[1779281816694,36.49,77628.5,1.6,-0.2482,0.00013,21.49926]
[1779281816857,36.49,77629.93,1.6,-0.24802,0.00013,21.4912]
[1779281817679,36.49,77629.93,1.6,-0.24802,0.00013,21.4912]
[1779281817788,36.49,77629.93,1.6,-0.24802,0.00013,21.4912]
[1779281817821,36.49,77629.93,1.6,-0.24802,0.00013,21.4912]
[1779281817836,36.49,77629.93,1.6,-0.24802,0.00013,21.4912]
[1779281817837,36.49,77629.93,1.6,-0.24802,0.00013,21.4912]
[1779281817840,36.49,77634.81,1.6,-0.2474,0.00013,21.46372]
[1779281817999,36.49,77634.81,1.6,-0.2474,0.00013,21.46372]
[1779281818237,36.49,77634.81,1.6,-0.2474,0.00013,21.46372]
[1779281818249,36.49,77634.81,1.6,-0.2474,0.00013,21.46372]
[1779281818483,36.49,77634.81,1.6,-0.2474,0.00013,21.46372]
[1779281818627,36.49,77634.81,1.6,-0.2474,0.00013,21.46372]
[1779281818750,36.49,77634.81,1.6,-0.2474,0.00013,21.46372]
[1779281818827,36.48,77647.82,1.6,-0.24574,0.00013,21.39013]
[1779281818938,36.48,77647.82,1.6,-0.24574,0.00013,21.39013]
[1779281819004,36.48,77647.82,1.6,-0.24574,0.00013,21.39013]
[1779281819201,36.48,77647.82,1.6,-0.24574,0.00013,21.39013]
[1779281819321,36.48,77647.82,1.6,-0.24574,0.00013,21.39013]
[1779281819991,36.48,77650.09,1.6,-0.24545,0.00013,21.37719]
[1779281821804,36.48,77651.54,1.6,-0.24526,0.00013,21.3689]
[1779281821880,36.48,77651.54,1.6,-0.24526,0.00013,21.3689]
[1779281822310,36.48,77654.06,1.6,-0.24494,0.00013,21.35455]
[1779281823027,36.48,77655.85,1.6,-0.24472,0.00013,21.34439]
[1779281823204,36.48,77655.85,1.6,-0.24472,0.00013,21.34439]
[1779281823348,36.48,77655.85,1.6,-0.24472,0.00013,21.34439]
[1779281823816,36.48,77655.85,1.6,-0.24472,0.00013,21.34439]
[1779281824119,36.48,77657.21,1.6,-0.24454,0.00013,21.33662]
[1779281824774,36.48,77657.21,1.6,-0.24454,0.00013,21.33662]
[1779281824880,36.48,77657.21,1.6,-0.24454,0.00013,21.33662]
[1779281824845,36.48,77669.14,1.6,-0.24303,0.00013,21.26872]
[1779281825194,36.48,77669.14,1.6,-0.24303,0.00013,21.26872]
[1779281825850,36.48,77669.14,1.6,-0.24303,0.00013,21.26872]
[1779281826181,36.48,77660.7,1.6,-0.2441,0.00013,21.31678]
[1779281826304,36.48,77660.7,1.6,-0.2441,0.00013,21.31678]
[1779281826396,36.48,77660.7,1.6,-0.2441,0.00013,21.31678]
[1779281826501,36.48,77660.7,1.6,-0.2441,0.00013,21.31678]
[1779281826882,36.48,77660.7,1.6,-0.2441,0.00013,21.31678]
[1779281826809,36.48,77654.32,1.6,-0.24491,0.00013,21.35309]
[1779281826972,36.48,77654.32,1.6,-0.24491,0.00013,21.35309]
[1779281827010,36.48,77654.32,1.6,-0.24491,0.00013,21.35309]
[1779281827485,36.48,77654.32,1.6,-0.24491,0.00013,21.35309]
[1779281827911,36.48,77654.32,1.6,-0.24491,0.00013,21.35309]
[1779281827605,36.48,77628.4,1.6,-0.24821,0.00013,21.49953]
[1779281828497,36.48,77628.4,1.6,-0.24821,0.00013,21.49953]
[1779281828552,36.48,77628.4,1.6,-0.24821,0.00013,21.49953]
[1779281828769,36.48,77627.89,1.6,-0.24828,0.00013,21.50253]
[1779281828977,36.48,77627.89,1.6,-0.24828,0.00013,21.50253]
[1779281829361,36.48,77627.89,1.6,-0.24828,0.00013,21.50253]
[1779281829364,36.48,77627.89,1.6,-0.24828,0.00013,21.50253]
[1779281829403,36.48,77627.89,1.6,-0.24828,0.00013,21.50253]
[1779281829468,36.48,77627.89,1.6,-0.24828,0.00013,21.50253]
[1779281829610,36.48,77627.89,1.6,-0.24828,0.00013,21.50253]
[1779281829623,36.48,77627.89,1.6,-0.24828,0.00013,21.50253]
[1779281829641,36.48,77627.89,1.6,-0.24828,0.00013,21.50253]
[1779281829676,36.48,77627.89,1.6,-0.24828,0.00013,21.50253]
[1779281829703,36.48,77627.89,1.6,-0.24828,0.00013,21.50253]
[1779281832137,36.49,77619.64,1.6,-0.24934,0.00013,21.54924]
[1779281832665,36.49,77619.64,1.6,-0.24934,0.00013,21.54924]
[1779281834243,36.49,77612.95,1.6,-0.25021,0.00013,21.58721]
[1779281834259,36.49,77612.95,1.6,-0.25021,0.00013,21.58721]
[1779281835680,36.49,77610.74,1.6,-0.25049,0.00013,21.59957]
[1779281836612,36.49,77610.07,1.6,-0.25058,0.00013,21.60356]
[1779281836921,36.49,77621.44,1.6,-0.24913,0.00013,21.54011]
[1779281837084,36.49,77621.44,1.6,-0.24913,0.00013,21.54011]
[1779281837327,36.49,77621.44,1.6,-0.24913,0.00013,21.54011]
[1779281837701,36.49,77621.44,1.6,-0.24913,0.00013,21.54011]
[1779281838796,36.49,77617.83,1.6,-0.24959,0.00013,21.56038]
[1779281841686,36.49,77614.89,1.6,-0.24997,0.00013,21.57684]
[1779281844817,36.49,77612.11,1.6,-0.25033,0.00013,21.59239]
[1779281845331,36.49,77612.13,1.6,-0.25032,0.00013,21.59225]
[1779281845430,36.49,77612.13,1.6,-0.25032,0.00013,21.59225]
[1779281848659,36.49,77607.59,1.6,-0.25091,0.00013,21.61756]
[1779281850885,36.49,77606.24,1.6,-0.25108,0.00013,21.625]
[1779281855717,36.49,77605.94,1.6,-0.25112,0.00013,21.62416]
[1779281858545,36.5,77606.49,1.6,-0.25106,0.00013,21.62176]
[1779281858574,36.5,77606.49,1.6,-0.25106,0.00013,21.62176]
[1779281858593,36.5,77606.49,1.6,-0.25106,0.00013,21.62176]
[1779281859161,36.5,77599.05,1.6,-0.25203,0.00013,21.66343]
[1779281859428,36.5,77599.05,1.6,-0.25203,0.00013,21.66343]
[1779281860305,36.5,77596.67,1.6,-0.25234,0.00013,21.67684]
[1779281860320,36.5,77596.67,1.6,-0.25234,0.00013,21.67684]
[1779281860339,36.5,77596.67,1.6,-0.25234,0.00013,21.67684]
[1779281862464,36.5,77599.66,1.6,-0.25196,0.00013,21.66055]
[1779281863548,36.5,77603.35,1.6,-0.25149,0.00013,21.64018]
[1779281863632,36.5,77603.35,1.6,-0.25149,0.00013,21.64018]
[1779281864604,36.5,77606.92,1.6,-0.25103,0.00013,21.62048]
[1779281866462,36.5,77611.57,1.6,-0.25045,0.00013,21.59499]
[1779281866920,36.5,77611.57,1.6,-0.25045,0.00013,21.59499]
[1779281869604,36.5,77611.51,1.6,-0.25046,0.00013,21.59568]
[1779281870743,36.51,77608.97,1.6,-0.25079,0.00013,21.61011]
[1779281871150,36.51,77605.48,1.6,-0.25125,0.00013,21.6298]
[1779281872773,36.51,77605.21,1.6,-0.25129,0.00013,21.63151]
[1779281872785,36.51,77605.21,1.6,-0.25129,0.00013,21.63151]
[1779281873272,36.51,77605.47,1.6,-0.25126,0.00013,21.63027]
[1779281873277,36.51,77605.47,1.6,-0.25126,0.00013,21.63027]
[1779281874429,36.51,77599.8,1.6,-0.25199,0.00013,21.66204]
[1779281874438,36.51,77599.8,1.6,-0.25199,0.00013,21.66204]
[1779281879610,36.51,77592.88,1.6,-0.2529,0.00013,21.70109]
[1779281879623,36.51,77591.98,1.6,-0.25302,0.00013,21.70621]
[1779281880508,36.51,77591.98,1.6,-0.25302,0.00013,21.70621]
[1779281885742,36.52,77586.9,1.6,-0.25369,0.00013,21.73516]
[1779281887992,36.52,77576.75,1.6,-0.25501,0.00013,21.79164]
[1779281891921,36.52,77573.86,1.6,-0.25539,0.00013,21.80785]
[1779281892644,36.52,77573.99,1.6,-0.25538,0.00013,21.80733]
[1779281892728,36.52,77573.68,1.6,-0.25542,0.00013,21.80903]
[1779281898819,36.52,77580.12,1.6,-0.25462,0.00013,21.775]
[1779281901757,36.53,77579.42,1.6,-0.25473,0.00013,21.77975]
[1779281907170,36.54,77577.93,1.6,-0.25497,0.00013,21.78999]
[1779281912205,36.54,77579.08,1.6,-0.25483,0.00013,21.78126]
[1779281915200,36.54,77579.81,1.6,-0.25475,0.00013,21.77782]
[1779281921268,36.55,77579.86,1.6,-0.25479,0.00013,21.77966]
[1779281923467,36.55,77579.77,1.6,-0.2548,0.00013,21.78045]
[1779281924656,36.56,77575.5,1.6,-0.25536,0.00013,21.80425]
[1779281926272,36.56,77565.04,1.6,-0.25673,0.00013,21.86215]
[1779281926277,36.56,77565.04,1.6,-0.25673,0.00013,21.86215]
[1779281927409,36.56,77564.18,1.6,-0.25685,0.00013,21.86706]
[1779281929590,36.56,77564.26,1.6,-0.25685,0.00013,21.867]
[1779281931402,36.56,77564.15,1.6,-0.25687,0.00013,21.86797]
[1779281931567,36.56,77564.15,1.6,-0.25687,0.00013,21.86797]
[1779281931712,36.56,77564.15,1.6,-0.25687,0.00013,21.86797]
[1779281932481,36.56,77564.19,1.6,-0.25687,0.00013,21.86812]
[1779281933405,36.56,77557.63,1.6,-0.25772,0.00013,21.90399]
[1779281933603,36.56,77557.63,1.6,-0.25772,0.00013,21.90399]
[1779281938767,36.57,77556.94,1.6,-0.25783,0.00013,21.90842]
[1779281938826,36.57,77556.94,1.6,-0.25783,0.00013,21.90842]
[1779281938913,36.57,77556.94,1.6,-0.25783,0.00013,21.90842]
[1779281939001,36.57,77553.33,1.6,-0.25831,0.00013,21.92834]
[1779281940702,36.57,77552.68,1.6,-0.25839,0.00013,21.93188]
[1779281940762,36.57,77552.68,1.6,-0.25839,0.00013,21.93188]
[1779281940915,36.57,77552.68,1.6,-0.25839,0.00013,21.93188]
[1779281940978,36.57,77552.93,1.6,-0.25836,0.00013,21.9308]
[1779281946456,36.57,77555.61,1.6,-0.25803,0.00013,21.91674]
[1779281951491,36.57,77555.98,1.6,-0.25799,0.00013,21.91523]
[1779281954421,36.57,77555.76,1.6,-0.25802,0.00013,21.91663]
[1779281954478,36.57,77555.76,1.6,-0.25802,0.00013,21.91663]
[1779281954578,36.57,77555.76,1.6,-0.25802,0.00013,21.91663]
[1779281954586,36.57,77555.76,1.6,-0.25802,0.00013,21.91663]
[1779281954605,36.57,77555.76,1.6,-0.25802,0.00013,21.91663]
[1779281954796,36.57,77555.76,1.6,-0.25802,0.00013,21.91663]
[1779281954910,36.57,77555.76,1.6,-0.25802,0.00013,21.91663]
[1779281954953,36.57,77553.41,1.6,-0.25834,0.00013,21.92971]
[1779281955253,36.57,77553.41,1.6,-0.25834,0.00013,21.92971]
[1779281955440,36.57,77553.41,1.6,-0.25834,0.00013,21.92971]
[1779281955913,36.57,77553.41,1.6,-0.25834,0.00013,21.92971]
[1779281959295,36.58,77544.88,1.6,-0.25946,0.00013,21.97649]
[1779281959325,36.58,77544.88,1.6,-0.25946,0.00013,21.97649]
[1779281960312,36.58,77545.29,1.6,-0.25941,0.00013,21.97438]
[1779281965287,36.58,77546.29,1.6,-0.25929,0.00013,21.96959]
[1779281965472,36.58,77546.29,1.6,-0.25929,0.00013,21.96959]
[1779281966464,36.58,77544.09,1.6,-0.25958,0.00013,21.98166]
[1779281969369,36.58,77544.69,1.6,-0.25951,0.00013,21.97874]
[1779281970492,36.58,77545.87,1.6,-0.25936,0.00013,21.97245]
[1779281970516,36.58,77545.87,1.6,-0.25936,0.00013,21.97245]
[1779281970520,36.58,77545.87,1.6,-0.25936,0.00013,21.97245]
[1779281970916,36.58,77545.87,1.6,-0.25936,0.00013,21.97245]
[1779281970965,36.58,77548.23,1.6,-0.25905,0.00013,21.9598]
[1779281972549,36.58,77550.25,1.6,-0.25877,0.00013,21.945]
[1779281976949,36.58,77551.1,1.6,-0.25866,0.00013,21.94065]
[1779281980136,36.58,77550.25,1.6,-0.25878,0.00013,21.94554]
[1779281980214,36.58,77550.25,1.6,-0.25878,0.00013,21.94554]
[1779281980695,36.59,77550.72,1.6,-0.25872,0.00013,21.94305]
[1779281985731,36.59,77550.6,1.6,-0.25874,0.00013,21.94411]
[1779281990767,36.59,77551.6,1.6,-0.25862,0.00013,21.93906]
[1779281995803,36.59,77552.37,1.6,-0.25853,0.00013,21.93529]
[1779282000837,36.59,77552.79,1.6,-0.25849,0.00013,21.93344]
[1779282003980,36.59,77553.24,1.6,-0.25843,0.00013,21.93117]
[1779282003997,36.59,77553.24,1.6,-0.25843,0.00013,21.93117]
[1779282004014,36.59,77553.24,1.6,-0.25843,0.00013,21.93117]
[1779282004060,36.59,77553.24,1.6,-0.25844,0.00013,21.93135]
[1779282004136,36.59,77553.24,1.6,-0.25844,0.00013,21.93135]
[1779282006132,36.59,77561.36,1.6,-0.25738,0.00013,21.88715]
[1779282010445,36.6,77563.26,1.6,-0.25714,0.00013,21.87715]
[1779282010478,36.6,77563.26,1.6,-0.25714,0.00013,21.87715]
[1779282010573,36.6,77563.26,1.6,-0.25714,0.00013,21.87715]
[1779282011630,36.6,77565.13,1.6,-0.25691,0.00013,21.8672]
[1779282011888,36.6,77565.13,1.6,-0.25691,0.00013,21.8672]
[1779282011988,36.6,77565.13,1.6,-0.25691,0.00013,21.8672]
[1779282015727,36.6,77575.7,1.6,-0.25555,0.00013,21.80997]
[1779282016888,36.6,77575.94,1.6,-0.25553,0.00013,21.80887]
[1779282016949,36.6,77580.67,1.6,-0.25492,0.00013,21.78309]
[1779282020311,36.6,77580.07,1.6,-0.25501,0.00013,21.78699]
[1779282020745,36.6,77580.07,1.6,-0.25501,0.00013,21.78699]
[1779282020865,36.6,77580.07,1.6,-0.25501,0.00013,21.78699]
[1779282020867,36.6,77580.07,1.6,-0.25501,0.00013,21.78699]
[1779282021040,36.6,77580.07,1.6,-0.25501,0.00013,21.78699]
[1779282021066,36.61,77577.03,1.6,-0.25541,0.00013,21.80413]
[1779282021304,36.61,77577.03,1.6,-0.25541,0.00013,21.80413]
[1779282021682,36.61,77577.03,1.6,-0.25541,0.00013,21.80413]
[1779282021819,36.61,77577.03,1.6,-0.25541,0.00013,21.80413]
[1779282021828,36.61,77577.03,1.6,-0.25541,0.00013,21.80413]
[1779282021984,36.61,77562.23,1.6,-0.25733,0.00013,21.88519]
[1779282027021,36.61,77557.75,1.6,-0.25793,0.00013,21.91042]
[1779282028190,36.61,77557.44,1.6,-0.25797,0.00013,21.91222]
[1779282031122,36.61,77554.98,1.6,-0.2583,0.00013,21.92583]
[1779282031321,36.61,77554.02,1.6,-0.2584,0.00013,21.92733]
[1779282031391,36.61,77554.02,1.6,-0.2584,0.00013,21.92733]
[1779282032056,36.61,77552.25,1.6,-0.25863,0.00013,21.93706]
[1779282032292,36.61,77552.25,1.6,-0.25863,0.00013,21.93706]
[1779282033157,36.61,77550.09,1.6,-0.25892,0.00013,21.94889]
[1779282033314,36.61,77550.09,1.6,-0.25892,0.00013,21.94889]
[1779282033377,36.61,77550.09,1.6,-0.25892,0.00013,21.94889]
[1779282033670,36.61,77550.09,1.6,-0.25892,0.00013,21.94889]
[1779282034174,36.61,77548.09,1.6,-0.25918,0.00013,21.9599]
[1779282034399,36.61,77548.09,1.6,-0.25918,0.00013,21.9599]
[1779282034768,36.61,77548.09,1.6,-0.25918,0.00013,21.9599]
[1779282034913,36.61,77548.09,1.6,-0.25918,0.00013,21.9599]
[1779282036673,36.61,77546.41,1.6,-0.25941,0.00013,21.96928]
[1779282037066,36.61,77546.41,1.6,-0.25941,0.00013,21.96928]
[1779282037238,36.61,77545.88,1.6,-0.25948,0.00013,21.97228]
[1779282037791,36.61,77545.88,1.6,-0.25948,0.00013,21.97228]
[1779282038055,36.61,77545.88,1.6,-0.25948,0.00013,21.97228]
[1779282040447,36.61,77549.13,1.6,-0.25906,0.00013,21.95501]
[1779282040827,36.61,77549.13,1.6,-0.25906,0.00013,21.95501]
[1779282040932,36.61,77549.13,1.6,-0.25906,0.00013,21.95501]
[1779282041699,36.62,77548.86,1.6,-0.2591,0.00013,21.95662]
[1779282043999,36.62,77547.52,1.6,-0.25928,0.00013,21.96417]
[1779282046077,36.62,77545.45,1.6,-0.25956,0.00013,21.97553]
[1779282047177,36.62,77547.3,1.6,-0.25932,0.00013,21.96573]
[1779282047182,36.62,77547.3,1.6,-0.25932,0.00013,21.96573]
[1779282055217,36.62,77554.32,1.6,-0.25842,0.00013,21.92836]
[1779282057761,36.62,77554.29,1.6,-0.25843,0.00013,21.92862]
[1779282057887,36.62,77554.29,1.6,-0.25843,0.00013,21.92862]
[1779282057909,36.62,77554.29,1.6,-0.25843,0.00013,21.92862]
[1779282057970,36.62,77554.29,1.6,-0.25843,0.00013,21.92862]
[1779282058071,36.62,77554.15,1.6,-0.25845,0.00013,21.92955]
[1779282058917,36.62,77554.15,1.6,-0.25845,0.00013,21.92955]
[1779282059054,36.62,77554.15,1.6,-0.25845,0.00013,21.92955]
[1779282060870,36.62,77562.25,1.6,-0.2574,0.00013,21.88567]
[1779282061295,36.62,77562.1,1.6,-0.25742,0.00013,21.88648]
[1779282067301,36.63,77563.81,1.6,-0.25722,0.00013,21.87809]
[1779282071479,36.63,77563.69,1.6,-0.25724,0.00013,21.879]
[1779282077774,36.63,77563.99,1.6,-0.25723,0.00013,21.87827]
[1779282078111,36.63,77563.99,1.6,-0.25723,0.00013,21.87827]
[1779282078412,36.63,77565.22,1.6,-0.25707,0.00013,21.87168]
[1779282078432,36.63,77565.22,1.6,-0.25707,0.00013,21.87168]
[1779282078458,36.63,77564.39,1.6,-0.25718,0.00013,21.87635]
[1779282079409,36.63,77564.39,1.6,-0.25718,0.00013,21.87635]
[1779282079503,36.63,77556.04,1.6,-0.25827,0.00013,21.922]
[1779282084799,36.64,77556.45,1.6,-0.25822,0.00013,21.92012]
[1779282086108,36.64,77556.32,1.6,-0.25824,0.00013,21.92091]
[1779282089239,36.64,77551.04,1.6,-0.25893,0.00013,21.94988]
[1779282089351,36.64,77551.04,1.6,-0.25893,0.00013,21.94988]
[1779282089577,36.64,77551.04,1.6,-0.25893,0.00013,21.94988]
[1779282091289,36.64,77540.16,1.6,-0.26036,0.00013,22.00898]
[1779282091973,36.64,77540.16,1.6,-0.26036,0.00013,22.00898]
[1779282092891,36.64,77540.21,1.6,-0.26033,0.00013,22.00496]
[1779282093298,36.64,77539.84,1.6,-0.26038,0.00013,22.00702]
[1779282096399,36.64,77539.82,1.6,-0.26038,0.00013,22.00731]
[1779282099062,36.64,77540.31,1.6,-0.26032,0.00013,22.00478]
[1779282100831,36.64,77540.51,1.6,-0.2603,0.00013,22.00383]
[1779282103512,36.64,77540.22,1.6,-0.26034,0.00013,22.00554]
[1779282107538,36.64,77540.44,1.6,-0.26032,0.00013,22.00469]
[1779282108993,36.64,77540.66,1.6,-0.26029,0.00013,22.00357]
[1779282112550,36.64,77540.59,1.6,-0.26031,0.00013,22.00423]
[1779282113514,36.64,77533.45,1.6,-0.26124,0.00013,22.04285]
[1779282113518,36.64,77533.45,1.6,-0.26124,0.00013,22.04285]
[1779282113739,36.64,77533.45,1.6,-0.26124,0.00013,22.04285]
[1779282113962,36.64,77533.45,1.6,-0.26124,0.00013,22.04285]
[1779282114735,36.64,77530.68,1.6,-0.26161,0.00013,22.0578]
[1779282114748,36.64,77530.68,1.6,-0.26161,0.00013,22.0578]
[1779282114876,36.64,77530.68,1.6,-0.26161,0.00013,22.0578]
[1779282114921,36.64,77530.68,1.6,-0.26161,0.00013,22.0578]
[1779282115315,36.64,77530.68,1.6,-0.26161,0.00013,22.0578]
[1779282115370,36.64,77530.68,1.6,-0.26161,0.00013,22.0578]
[1779282115738,36.64,77528.0,1.6,-0.26196,0.00013,22.07224]
[1779282115825,36.64,77528.0,1.6,-0.26196,0.00013,22.07224]
[1779282115873,36.64,77528.0,1.6,-0.26196,0.00013,22.07224]
[1779282115890,36.64,77528.0,1.6,-0.26196,0.00013,22.07224]
[1779282115930,36.64,77528.0,1.6,-0.26196,0.00013,22.07224]
[1779282115964,36.64,77528.0,1.6,-0.26196,0.00013,22.07224]
[1779282116037,36.64,77528.0,1.6,-0.26196,0.00013,22.07224]
[1779282116085,36.64,77492.94,1.6,-0.26658,0.00013,22.25945]
[1779282116609,36.64,77492.94,1.6,-0.26658,0.00013,22.25945]
[1779282116721,36.64,77492.94,1.6,-0.26658,0.00013,22.25945]
[1779282117152,36.64,77492.59,1.6,-0.26662,0.00013,22.26131]
[1779282117482,36.64,77492.59,1.6,-0.26662,0.00013,22.26131]
[1779282118114,36.64,77494.2,1.6,-0.26641,0.00013,22.2527]
[1779282120307,36.64,77493.6,1.6,-0.26648,0.00013,22.25575]
[1779282121109,36.64,77493.6,1.6,-0.26648,0.00013,22.25575]
[1779282121284,36.64,77492.47,1.6,-0.26663,0.00013,22.26167]
[1779282121291,36.64,77492.47,1.6,-0.26663,0.00013,22.26167]
[1779282123213,36.64,77491.8,1.6,-0.26672,0.00013,22.26515]
[1779282126362,36.64,77493.61,1.6,-0.26648,0.00013,22.25548]
[1779282126738,36.64,77493.61,1.6,-0.26648,0.00013,22.25548]
[1779282127148,36.64,77493.61,1.6,-0.26648,0.00013,22.25548]
[1779282127718,36.64,77493.39,1.6,-0.26651,0.00013,22.25664]
[1779282127971,36.64,77493.39,1.6,-0.26651,0.00013,22.25664]
[1779282128226,36.64,77493.39,1.6,-0.26651,0.00013,22.25664]
[1779282128751,36.64,77492.38,1.6,-0.26664,0.00013,22.26197]
[1779282129391,36.64,77492.38,1.6,-0.26664,0.00013,22.26197]
[1779282131564,36.64,77492.42,1.6,-0.26663,0.00013,22.26158]
[1779282131866,36.64,77492.42,1.6,-0.26663,0.00013,22.26158]
[1779282131929,36.64,77492.51,1.6,-0.26662,0.00013,22.26102]
[1779282133228,36.64,77492.51,1.6,-0.26662,0.00013,22.26102]
[1779282139898,36.64,77490.58,1.6,-0.26686,0.00013,22.27069]
[1779282143324,36.64,77490.75,1.6,-0.26683,0.00013,22.2695]
[1779282148892,36.64,77489.96,1.6,-0.26692,0.00013,22.27325]
[1779282153928,36.63,77490.0,1.6,-0.26689,0.00013,22.2689]
[1779282156169,36.63,77490.0,1.6,-0.26689,0.00013,22.2689]
[1779282156228,36.63,77490.0,1.6,-0.26689,0.00013,22.2689]
[1779282156343,36.63,77490.46,1.6,-0.26682,0.00013,22.26633]
[1779282156465,36.63,77490.46,1.6,-0.26682,0.00013,22.26633]
[1779282156954,36.63,77490.46,1.6,-0.26682,0.00013,22.26633]
[1779282156971,36.63,77490.46,1.6,-0.26682,0.00013,22.26633]
[1779282156981,36.63,77490.46,1.6,-0.26682,0.00013,22.26633]
[1779282157033,36.63,77490.46,1.6,-0.26682,0.00013,22.26633]
[1779282157136,36.63,77490.46,1.6,-0.26682,0.00013,22.26633]
[1779282157216,36.63,77490.46,1.6,-0.26682,0.00013,22.26633]
[1779282157237,36.63,77494.91,1.6,-0.26623,0.00013,22.24267]
[1779282157355,36.63,77494.91,1.6,-0.26623,0.00013,22.24267]
[1779282158026,36.63,77494.91,1.6,-0.26623,0.00013,22.24267]
[1779282158078,36.63,77494.91,1.6,-0.26623,0.00013,22.24267]
[1779282158107,36.63,77508.82,1.6,-0.26439,0.00013,22.16858]
[1779282158470,36.63,77508.82,1.6,-0.26439,0.00013,22.16858]
[1779282158626,36.63,77508.82,1.6,-0.26439,0.00013,22.16858]
[1779282158639,36.63,77508.82,1.6,-0.26439,0.00013,22.16858]
[1779282159016,36.63,77508.82,1.6,-0.26439,0.00013,22.16858]
[1779282159027,36.63,77508.82,1.6,-0.26439,0.00013,22.16858]
[1779282159097,36.63,77508.82,1.6,-0.26439,0.00013,22.16858]
[1779282159249,36.63,77508.82,1.6,-0.26439,0.00013,22.16858]
[1779282160079,36.63,77509.57,1.6,-0.2643,0.00013,22.16461]
[1779282160161,36.63,77510.69,1.6,-0.26415,0.00013,22.15866]
[1779282165082,36.63,77515.82,1.6,-0.26349,0.00013,22.13171]
[1779282168031,36.64,77513.01,1.6,-0.26387,0.00013,22.1472]
[1779282174068,36.64,77514.45,1.6,-0.2637,0.00013,22.14046]
[1779282176090,36.64,77516.03,1.6,-0.26349,0.00013,22.13215]
[1779282177456,36.64,77516.29,1.6,-0.26347,0.00013,22.13107]
[1779282183131,36.65,77515.57,1.6,-0.26358,0.00013,22.13587]
[1779282188165,36.65,77515.12,1.6,-0.26366,0.00013,22.1391]
[1779282193206,36.65,77515.41,1.6,-0.26364,0.00013,22.13834]
[1779282197941,36.66,77511.31,1.6,-0.2642,0.00013,22.16089]
[1779282203276,36.66,77507.36,1.6,-0.26473,0.00013,22.1827]
[1779282208311,36.66,77507.59,1.6,-0.26472,0.00013,22.18209]
[1779282213346,36.67,77508.1,1.6,-0.26464,0.00013,22.17606]
[1779282216343,36.67,77508.1,1.6,-0.26464,0.00013,22.17606]
[1779282216514,36.67,77508.1,1.6,-0.26464,0.00013,22.17606]
[1779282217309,36.67,77508.1,1.6,-0.26464,0.00013,22.17606]
[1779282216616,36.67,77506.85,1.6,-0.26481,0.00013,22.18301]
[1779282218565,36.67,77504.74,1.6,-0.26509,0.00013,22.19424]
[1779282220513,36.67,77510.94,1.6,-0.26427,0.00013,22.16119]
[1779282226439,36.67,77510.0,1.6,-0.2644,0.00013,22.1664]
[1779282231474,36.67,77509.9,1.6,-0.26442,0.00013,22.16706]
[1779282233774,36.67,77509.88,1.6,-0.26442,0.00013,22.1672]
[1779282234334,36.67,77509.88,1.6,-0.26442,0.00013,22.1672]
[1779282234348,36.67,77509.88,1.6,-0.26442,0.00013,22.1672]
[1779282234836,36.67,77509.88,1.6,-0.26442,0.00013,22.16725]
[1779282237513,36.67,77496.96,1.6,-0.26612,0.00013,22.23589]
[1779282239931,36.67,77497.48,1.6,-0.26605,0.00013,22.23304]
[1779282240033,36.67,77497.24,1.6,-0.26608,0.00013,22.23427]
[1779282247586,36.67,77497.05,1.6,-0.26611,0.00013,22.23552]
[1779282253716,36.67,77497.08,1.6,-0.26611,0.00013,22.23539]
[1779282260677,36.67,77497.06,1.6,-0.26612,0.00013,22.23583]
[1779282265712,36.67,77496.76,1.6,-0.26616,0.00013,22.23756]
[1779282270747,36.67,77496.59,1.6,-0.26619,0.00013,22.23858]
[1779282274680,36.67,77496.81,1.6,-0.26614,0.00013,22.2337]
[1779282274938,36.67,77496.81,1.6,-0.26614,0.00013,22.2337]
[1779282280817,36.67,77491.4,1.6,-0.26685,0.00013,22.26242]
[1779282285481,36.67,77488.56,1.6,-0.26723,0.00013,22.27743]
[1779282287521,36.67,77485.31,1.6,-0.26766,0.00013,22.29456]
[1779282287757,36.67,77485.31,1.6,-0.26766,0.00013,22.29456]
[1779282287915,36.67,77485.31,1.6,-0.26766,0.00013,22.29456]
[1779282288275,36.67,77485.31,1.6,-0.26766,0.00013,22.29456]
[1779282288285,36.67,77485.31,1.6,-0.26766,0.00013,22.29456]
[1779282291070,36.67,77488.14,1.6,-0.26728,0.00013,22.27941]
[1779282292876,36.67,77488.04,1.6,-0.26729,0.00013,22.27979]
[1779282297500,36.67,77488.6,1.6,-0.26721,0.00013,22.27648]
[1779282301804,36.67,77489.08,1.6,-0.26714,0.00013,22.27369]
[1779282302980,36.67,77489.06,1.6,-0.26714,0.00013,22.27374]
[1779282309017,36.67,77489.58,1.6,-0.26706,0.00013,22.27062]
[1779282316066,36.66,77487.79,1.6,-0.26729,0.00013,22.27969]
[1779282318785,36.66,77489.91,1.6,-0.26701,0.00013,22.26838]
[1779282319328,36.66,77489.91,1.6,-0.26701,0.00013,22.26838]
[1779282319424,36.66,77489.91,1.6,-0.26701,0.00013,22.26838]
[1779282319404,36.66,77489.91,1.6,-0.26701,0.00013,22.26834]
[1779282319658,36.66,77489.91,1.6,-0.26701,0.00013,22.26834]
[1779282319664,36.66,77489.91,1.6,-0.26701,0.00013,22.26834]
[1779282320471,36.66,77494.03,1.6,-0.26646,0.00013,22.24648]
[1779282324853,36.66,77497.1,1.6,-0.26605,0.00013,22.23004]
[1779282324943,36.66,77497.1,1.6,-0.26605,0.00013,22.23004]
[1779282326004,36.66,77498.8,1.6,-0.26582,0.00013,22.22099]
[1779282328684,36.66,77500.57,1.6,-0.26559,0.00013,22.21156]
[1779282329709,36.66,77499.59,1.6,-0.26572,0.00013,22.21675]
[1779282330007,36.66,77499.59,1.6,-0.26572,0.00013,22.21675]
[1779282330613,36.66,77499.55,1.6,-0.26572,0.00013,22.21695]
[1779282331761,36.66,77499.77,1.6,-0.26567,0.00013,22.21196]
[1779282332889,36.66,77499.34,1.6,-0.26573,0.00013,22.21423]
[1779282333067,36.66,77499.34,1.6,-0.26573,0.00013,22.21423]
[1779282333923,36.66,77495.99,1.6,-0.26617,0.00013,22.23199]
[1779282333928,36.66,77495.99,1.6,-0.26617,0.00013,22.23199]
[1779282339227,36.66,77489.07,1.6,-0.26707,0.00013,22.26825]
[1779282346277,36.66,77488.51,1.6,-0.26714,0.00013,22.2707]
[1779282347936,36.66,77488.68,1.6,-0.26711,0.00013,22.26971]
[1779282352777,36.66,77488.56,1.6,-0.26712,0.00013,22.27017]
[1779282355125,36.65,77488.56,1.6,-0.26712,0.00013,22.2698]
[1779282355627,36.65,77483.65,1.6,-0.26776,0.00013,22.29556]
[1779282355963,36.65,77483.65,1.6,-0.26776,0.00013,22.29556]
[1779282356361,36.65,77483.65,1.6,-0.26776,0.00013,22.29556]
[1779282356463,36.65,77479.4,1.6,-0.26832,0.00013,22.31775]
[1779282357649,36.65,77477.33,1.6,-0.2686,0.00013,22.32865]
[1779282361367,36.65,77477.3,1.6,-0.2686,0.00013,22.32864]
[1779282361383,36.65,77477.3,1.6,-0.2686,0.00013,22.32864]
[1779282361418,36.65,77477.3,1.6,-0.2686,0.00013,22.32864]
[1779282366306,36.65,77471.67,1.6,-0.26933,0.00013,22.35773]
[1779282366991,36.65,77466.94,1.6,-0.26996,0.00013,22.38245]
[1779282367567,36.65,77466.48,1.6,-0.27002,0.00013,22.38474]
[1779282367569,36.65,77466.48,1.6,-0.27002,0.00013,22.38474]
[1779282367612,36.65,77466.48,1.6,-0.27002,0.00013,22.38474]
[1779282367655,36.65,77466.48,1.6,-0.27002,0.00013,22.38474]
[1779282367656,36.65,77466.48,1.6,-0.27002,0.00013,22.38474]
[1779282367946,36.65,77466.48,1.6,-0.27002,0.00013,22.38474]
[1779282369849,36.65,77458.21,1.6,-0.27111,0.00013,22.4277]
[1779282370322,36.65,77458.21,1.6,-0.27111,0.00013,22.4277]
[1779282370410,36.65,77458.21,1.6,-0.27111,0.00013,22.4277]
[1779282372003,36.65,77455.27,1.6,-0.2715,0.00013,22.44267]
[1779282372265,36.65,77455.27,1.6,-0.2715,0.00013,22.44267]
[1779282373468,36.64,77460.55,1.6,-0.27079,0.00013,22.41492]
[1779282374445,36.64,77461.75,1.6,-0.27062,0.00013,22.40845]
[1779282379513,36.64,77462.19,1.6,-0.27054,0.00013,22.40498]
[1779282380548,36.64,77462.19,1.6,-0.27054,0.00013,22.40498]
[1779282383248,36.64,77464.99,1.6,-0.27016,0.00013,22.39016]
[1779282385863,36.63,77463.59,1.6,-0.27033,0.00013,22.39693]
[1779282391602,36.63,77463.88,1.6,-0.27025,0.00013,22.39066]
[1779282395205,36.63,77464.1,1.6,-0.27021,0.00013,22.38924]
[1779282399496,36.63,77459.63,1.6,-0.27079,0.00013,22.41211]
[1779282399501,36.63,77459.63,1.6,-0.27079,0.00013,22.41211]
[1779282400690,36.63,77460.85,1.6,-0.27062,0.00013,22.40543]
[1779282400692,36.63,77460.85,1.6,-0.27062,0.00013,22.40543]
[1779282401369,36.63,77460.85,1.6,-0.27062,0.00013,22.40543]
[1779282401702,36.62,77463.92,1.6,-0.27021,0.00013,22.38921]
[1779282407714,36.62,77464.46,1.6,-0.27012,0.00013,22.38554]
[1779282410068,36.62,77466.03,1.6,-0.26991,0.00013,22.37719]
[1779282415769,36.62,77464.45,1.6,-0.2701,0.00013,22.38467]
[1779282420805,36.61,77463.25,1.6,-0.27024,0.00013,22.3904]
[1779282423015,36.61,77463.56,1.6,-0.2702,0.00013,22.38866]
[1779282428861,36.61,77462.74,1.6,-0.27029,0.00013,22.39212]
[1779282431388,36.61,77461.85,1.6,-0.27041,0.00013,22.39666]
[1779282432446,36.61,77458.11,1.6,-0.2709,0.00013,22.41611]
[1779282434329,36.61,77457.96,1.6,-0.27091,0.00013,22.4166]
[1779282435170,36.61,77457.96,1.6,-0.27091,0.00013,22.41645]
[1779282440947,36.6,77455.46,1.6,-0.27122,0.00013,22.42841]
[1779282445562,36.6,77455.37,1.6,-0.27122,0.00013,22.42843]
[1779282451020,36.59,77456.25,1.6,-0.27105,0.00013,22.41902]
[1779282456058,36.59,77456.19,1.6,-0.27104,0.00013,22.41864]
[1779282456574,36.59,77456.19,1.6,-0.27104,0.00013,22.41864]
[1779282457199,36.59,77456.19,1.6,-0.27104,0.00013,22.41864]
[1779282457299,36.59,77456.19,1.6,-0.27104,0.00013,22.41864]
[1779282457353,36.59,77456.19,1.6,-0.27104,0.00013,22.41864]
[1779282457969,36.59,77456.19,1.6,-0.27104,0.00013,22.4185]
[1779282458715,36.59,77459.0,1.6,-0.27066,0.00013,22.40366]
[1779282460127,36.59,77459.93,1.6,-0.27053,0.00013,22.39867]
[1779282461367,36.59,77459.89,1.6,-0.27054,0.00013,22.39876]
[1779282463825,36.59,77457.25,1.6,-0.27088,0.00013,22.41223]
[1779282465979,36.59,77458.51,1.6,-0.27071,0.00013,22.40538]
[1779282469613,36.58,77457.06,1.6,-0.27089,0.00013,22.41261]
[1779282471778,36.58,77457.06,1.6,-0.27089,0.00013,22.41235]
[1779282474378,36.58,77457.06,1.6,-0.27088,0.00013,22.41209]
[1779282475155,36.58,77453.88,1.6,-0.2713,0.00013,22.42847]
[1779282476688,36.58,77449.23,1.6,-0.27191,0.00013,22.45243]
[1779282478086,36.58,77448.79,1.6,-0.27197,0.00013,22.45456]
[1779282478946,36.58,77447.86,1.6,-0.27209,0.00013,22.45924]
[1779282479019,36.58,77447.86,1.6,-0.27209,0.00013,22.45924]
[1779282479324,36.58,77447.86,1.6,-0.27209,0.00013,22.45924]
[1779282479860,36.58,77447.36,1.6,-0.27215,0.00013,22.46167]
[1779282480970,36.58,77447.0,1.6,-0.2722,0.00013,22.46337]
[1779282483228,36.58,77446.59,1.6,-0.27225,0.00013,22.46532]
[1779282484743,36.57,77446.51,1.6,-0.27224,0.00013,22.46518]
[1779282485080,36.57,77446.51,1.6,-0.27224,0.00013,22.46518]
[1779282486758,36.57,77446.85,1.6,-0.27219,0.00013,22.46303]
[1779282489023,36.57,77446.72,1.6,-0.2722,0.00013,22.46353]
[1779282489686,36.57,77446.67,1.6,-0.2722,0.00013,22.46341]
[1779282489919,36.57,77446.67,1.6,-0.2722,0.00013,22.46341]
[1779282490050,36.57,77446.67,1.6,-0.2722,0.00013,22.46341]
[1779282490515,36.57,77446.67,1.6,-0.2722,0.00013,22.46341]
[1779282491752,36.57,77443.21,1.6,-0.27265,0.00013,22.48104]
[1779282491888,36.57,77443.21,1.6,-0.27265,0.00013,22.48104]
[1779282494684,36.56,77444.8,1.6,-0.27243,0.00013,22.47214]
[1779282499969,36.56,77445.46,1.6,-0.27231,0.00013,22.4677]
[1779282500571,36.56,77445.46,1.6,-0.27231,0.00013,22.4677]
[1779282502991,36.56,77447.94,1.6,-0.27197,0.00013,22.45421]
[1779282503035,36.56,77447.94,1.6,-0.27197,0.00013,22.45421]
[1779282503443,36.56,77447.94,1.6,-0.27197,0.00013,22.45421]
[1779282504094,36.56,77451.51,1.6,-0.27148,0.00013,22.43539]
[1779282504700,36.55,77453.36,1.6,-0.27123,0.00013,22.42556]
[1779282505942,36.55,77455.55,1.6,-0.27094,0.00013,22.41395]
[1779282511444,36.55,77459.5,1.6,-0.27037,0.00013,22.38877]
[1779282517487,36.55,77460.19,1.6,-0.27026,0.00013,22.38451]
[1779282519017,36.55,77461.3,1.6,-0.27011,0.00013,22.37858]
[1779282519355,36.55,77461.3,1.6,-0.27011,0.00013,22.37858]
[1779282519684,36.55,77464.82,1.6,-0.26963,0.00013,22.35997]
[1779282519689,36.55,77464.82,1.6,-0.26963,0.00013,22.35997]
[1779282521860,36.55,77468.06,1.6,-0.2692,0.00013,22.34274]
[1779282527557,36.54,77464.13,1.6,-0.26971,0.00013,22.36304]
[1779282527899,36.54,77464.13,1.6,-0.26971,0.00013,22.36304]
[1779282528039,36.54,77464.13,1.6,-0.26971,0.00013,22.36304]
[1779282530004,36.54,77464.59,1.6,-0.26965,0.00013,22.36046]
[1779282535612,36.54,77464.08,1.6,-0.2697,0.00013,22.36263]
[1779282540648,36.54,77464.07,1.6,-0.26969,0.00013,22.36218]
[1779282545867,36.54,77463.36,1.6,-0.26978,0.00013,22.36574]
[1779282546402,36.54,77463.36,1.6,-0.26978,0.00013,22.36574]
[1779282553739,36.53,77468.03,1.6,-0.26914,0.00013,22.34038]
[1779282559781,36.53,77467.81,1.6,-0.26916,0.00013,22.34116]
[1779282565823,36.53,77467.34,1.6,-0.26921,0.00013,22.34323]
[1779282570997,36.53,77466.61,1.6,-0.26931,0.00013,22.3468]
[1779282576899,36.53,77466.9,1.6,-0.26923,0.00013,22.341]
[1779282583949,36.53,77466.99,1.6,-0.26921,0.00013,22.34006]
[1779282588984,36.52,77466.73,1.6,-0.26923,0.00013,22.34111]
[1779282591512,36.52,77466.73,1.6,-0.26923,0.00013,22.34111]
[1779282592462,36.52,77466.73,1.6,-0.26923,0.00013,22.34098]
[1779282598048,36.52,77455.38,1.6,-0.27073,0.00013,22.39998]
[1779282600562,36.52,77455.21,1.6,-0.27075,0.00013,22.40074]
[1779282600582,36.52,77455.21,1.6,-0.27075,0.00013,22.40074]
[1779282600918,36.52,77455.2,1.6,-0.27075,0.00013,22.40067]
[1779282601261,36.52,77455.2,1.6,-0.27075,0.00013,22.40067]
[1779282601675,36.52,77455.2,1.6,-0.27075,0.00013,22.40067]
[1779282601987,36.52,77450.9,1.6,-0.27132,0.00013,22.42308]
[1779282602457,36.52,77450.9,1.6,-0.27132,0.00013,22.42308]
[1779282602469,36.52,77450.9,1.6,-0.27132,0.00013,22.42308]
[1779282602656,36.52,77450.9,1.6,-0.27132,0.00013,22.42308]
[1779282602880,36.52,77448.28,1.6,-0.27167,0.00013,22.43664]
[1779282604533,36.52,77448.18,1.6,-0.27168,0.00013,22.437]
[1779282604724,36.52,77448.22,1.6,-0.27167,0.00013,22.43663]
[1779282604879,36.52,77448.22,1.6,-0.27167,0.00013,22.43663]
[1779282607632,36.51,77445.49,1.6,-0.27203,0.00013,22.45056]
[1779282609625,36.51,77445.4,1.6,-0.27204,0.00013,22.45068]
[1779282609698,36.51,77445.4,1.6,-0.27204,0.00013,22.45068]
[1779282609748,36.51,77445.13,1.6,-0.27207,0.00013,22.45191]
[1779282609909,36.51,77445.13,1.6,-0.27207,0.00013,22.45191]
[1779282610736,36.51,77441.5,1.6,-0.27255,0.00013,22.47068]
[1779282611686,36.51,77441.5,1.6,-0.27255,0.00013,22.47068]
[1779282616685,36.51,77437.88,1.6,-0.27302,0.00013,22.48872]
[1779282617193,36.51,77437.88,1.6,-0.27302,0.00013,22.48872]
[1779282618082,36.5,77437.05,1.6,-0.27311,0.00013,22.49237]
[1779282621618,36.5,77435.96,1.6,-0.27324,0.00013,22.49735]
[1779282624522,36.5,77435.73,1.6,-0.27326,0.00013,22.49784]
[1779282624698,36.5,77435.73,1.6,-0.27326,0.00013,22.49784]
[1779282630742,36.49,77435.34,1.6,-0.27327,0.00013,22.49844]
[1779282632365,36.49,77434.81,1.6,-0.27331,0.00013,22.49694]
[1779282633278,36.49,77434.78,1.6,-0.27331,0.00013,22.49707]
[1779282634431,36.49,77434.61,1.6,-0.27334,0.00013,22.49793]
[1779282634460,36.49,77434.61,1.6,-0.27334,0.00013,22.49793]
[1779282641352,36.48,77436.42,1.6,-0.27306,0.00013,22.48726]
[1779282642049,36.48,77436.42,1.6,-0.27306,0.00013,22.48726]
[1779282647394,36.48,77434.38,1.6,-0.27331,0.00013,22.49688]
[1779282652429,36.47,77435.07,1.6,-0.2732,0.00013,22.49245]
[1779282658474,36.47,77435.51,1.6,-0.27311,0.00013,22.4892]
[1779282662502,36.47,77424.87,1.6,-0.27454,0.00014,22.54389]
[1779282667538,36.46,77422.89,1.6,-0.27478,0.00014,22.55309]
[1779282672401,36.46,77424.74,1.6,-0.27451,0.00014,22.54266]
[1779282674376,36.46,77423.21,1.6,-0.27471,0.00014,22.55026]
[1779282679622,36.45,77415.07,1.6,-0.27579,0.00014,22.5915]
[1779282682411,36.45,77414.97,1.6,-0.27579,0.00014,22.59184]
[1779282683827,36.45,77417.06,1.6,-0.2755,0.00014,22.5806]
[1779282689692,36.45,77416.21,1.6,-0.27561,0.00014,22.58463]
[1779282690654,36.45,77416.21,1.6,-0.27561,0.00014,22.58463]
[1779282694542,36.45,77412.09,1.6,-0.27613,0.00014,22.60185]
[1779282698717,36.44,77411.92,1.6,-0.27615,0.00014,22.60238]
[1779282700192,36.44,77411.33,1.6,-0.27622,0.00014,22.60526]
[1779282705804,36.44,77407.52,1.6,-0.27672,0.00014,22.62415]
[1779282708290,36.44,77409.86,1.6,-0.2764,0.00014,22.6119]
[1779282714868,36.43,77411.38,1.6,-0.27615,0.00014,22.60242]
[1779282716968,36.43,77413.6,1.6,-0.27585,0.00014,22.59072]
[1779282722923,36.42,77412.53,1.6,-0.27595,0.00014,22.59472]
[1779282728362,36.42,77413.16,1.6,-0.27585,0.00014,22.59059]
[1779282729448,36.42,77414.02,1.6,-0.27572,0.00014,22.58593]
[1779282735009,36.41,77412.39,1.6,-0.27591,0.00014,22.59286]
[1779282737380,36.41,77412.39,1.6,-0.27591,0.00014,22.59286]
[1779282738886,36.41,77411.9,1.6,-0.27596,0.00014,22.59475]
[1779282743477,36.4,77413.5,1.6,-0.27572,0.00014,22.58562]
[1779282750113,36.39,77414.5,1.6,-0.27555,0.00014,22.57883]
[1779282755148,36.39,77417.73,1.6,-0.27506,0.00014,22.55741]
[1779282760183,36.39,77416.91,1.6,-0.27515,0.00014,22.56075]
[1779282765218,36.38,77417.42,1.6,-0.27506,0.00014,22.5572]
[1779282773997,36.38,77417.41,1.6,-0.27504,0.00014,22.55652]
[1779282775096,36.37,77417.41,1.6,-0.27502,0.00014,22.55562]
[1779282781331,36.37,77418.44,1.6,-0.27485,0.00014,22.549]
[1779282786366,36.36,77416.83,1.6,-0.27504,0.00014,22.55648]
[1779282791401,36.36,77415.69,1.6,-0.27518,0.00014,22.56148]
[1779282796436,36.35,77414.97,1.6,-0.27525,0.00014,22.56427]
[1779282801472,36.35,77414.17,1.6,-0.27534,0.00014,22.56748]
[1779282803530,36.35,77414.21,1.6,-0.27533,0.00014,22.56708]
[1779282812549,36.34,77414.4,1.6,-0.27522,0.00014,22.56]
[1779282818592,36.33,77416.73,1.6,-0.27487,0.00014,22.5465]
[1779282823626,36.33,77415.61,1.6,-0.27499,0.00014,22.55123]
[1779282824607,36.33,77415.61,1.6,-0.27499,0.00014,22.55123]
[1779282830676,36.32,77415.99,1.6,-0.2749,0.00014,22.54775]
[1779282831545,36.32,77415.99,1.6,-0.2749,0.00014,22.54775]
[1779282836717,36.31,77415.56,1.6,-0.27493,0.00014,22.54867]
[1779282841753,36.31,77416.22,1.6,-0.27481,0.00014,22.54416]
[1779282842617,36.31,77416.22,1.6,-0.27481,0.00014,22.54416]
[1779282847060,36.3,77410.06,1.6,-0.27563,0.00014,22.57532]
[1779282848815,36.3,77409.82,1.6,-0.27566,0.00014,22.57637]
[1779282849545,36.3,77409.88,1.6,-0.27565,0.00014,22.57587]
[1779282855850,36.3,77409.39,1.6,-0.27568,0.00014,22.57712]
[1779282862900,36.29,77409.23,1.6,-0.27567,0.00014,22.57669]
[1779282867937,36.29,77409.37,1.6,-0.27563,0.00014,22.57509]
[1779282869175,36.28,77409.58,1.6,-0.2756,0.00014,22.57383]
[1779282869256,36.28,77409.58,1.6,-0.2756,0.00014,22.57383]
[1779282872265,36.28,77410.15,1.6,-0.27548,0.00014,22.56659]
[1779282876793,36.28,77408.76,1.6,-0.27565,0.00014,22.57299]
[1779282880575,36.28,77406.61,1.6,-0.27593,0.00014,22.58365]
[1779282881452,36.27,77406.61,1.6,-0.27593,0.00014,22.58347]
[1779282881984,36.27,77397.09,1.6,-0.27723,0.00014,22.63275]
[1779282882834,36.27,77397.09,1.6,-0.27723,0.00014,22.63275]
[1779282882935,36.27,77388.2,1.6,-0.27844,0.00014,22.67852]
[1779282888082,36.27,77393.61,1.6,-0.27768,0.00014,22.64999]
[1779282893117,36.27,77395.7,1.6,-0.27739,0.00014,22.63877]
[1779282898152,36.27,77397.16,1.6,-0.27718,0.00014,22.63083]
[1779282900707,36.27,77397.11,1.6,-0.27718,0.00014,22.63101]
[1779282901116,36.27,77397.69,1.6,-0.2771,0.00014,22.62793]
[1779282901172,36.27,77408.57,1.6,-0.27561,0.00014,22.57146]
[1779282902273,36.27,77408.57,1.6,-0.27561,0.00014,22.57146]
[1779282903588,36.27,77410.87,1.6,-0.2753,0.00014,22.55948]
[1779282904058,36.27,77410.6,1.6,-0.27534,0.00014,22.56088]
[1779282904431,36.27,77410.6,1.6,-0.27534,0.00014,22.56088]
[1779282905201,36.27,77400.84,1.6,-0.27667,0.00014,22.61152]
[1779282906812,36.27,77400.84,1.6,-0.27667,0.00014,22.61152]
[1779282906826,36.27,77400.84,1.6,-0.27667,0.00014,22.61152]
[1779282911657,36.26,77388.61,1.6,-0.27833,0.00014,22.67419]
[1779282917285,36.26,77389.42,1.6,-0.2782,0.00014,22.66917]
[1779282922915,36.26,77388.22,1.6,-0.27835,0.00014,22.67486]
[1779282923072,36.26,77387.41,1.6,-0.27846,0.00014,22.6789]
[1779282924347,36.26,77387.08,1.6,-0.2785,0.00014,22.68047]
[1779282924395,36.26,77387.08,1.6,-0.2785,0.00014,22.68047]
[1779282924564,36.26,77387.05,1.6,-0.2785,0.00014,22.68049]
[1779282929220,36.26,77383.89,1.6,-0.27893,0.00014,22.69674]
[1779282929722,36.26,77383.89,1.6,-0.27893,0.00014,22.69674]
[1779282929790,36.26,77383.89,1.6,-0.27893,0.00014,22.69674]
[1779282929928,36.26,77383.89,1.6,-0.27893,0.00014,22.69674]
[1779282931537,36.26,77373.62,1.6,-0.28034,0.00014,22.74933]
[1779282931591,36.26,77373.62,1.6,-0.28034,0.00014,22.74933]
[1779282932564,36.25,77373.17,1.6,-0.28038,0.00014,22.74782]
[1779282932913,36.25,77373.17,1.6,-0.28038,0.00014,22.74782]
[1779282932915,36.25,77363.15,1.6,-0.28176,0.00014,22.79884]
[1779282933080,36.25,77363.15,1.6,-0.28176,0.00014,22.79884]
[1779282933405,36.25,77374.76,1.6,-0.28016,0.00014,22.73951]
[1779282937669,36.25,77379.21,1.6,-0.27954,0.00014,22.7166]
[1779282943475,36.25,77379.44,1.6,-0.27951,0.00014,22.71521]
[1779282948510,36.25,77378.85,1.6,-0.27958,0.00014,22.71809]
[1779282955559,36.25,77378.69,1.6,-0.2796,0.00014,22.7187]
[1779282961601,36.25,77378.84,1.6,-0.27957,0.00014,22.71775]
[1779282966735,36.25,77381.66,1.6,-0.27919,0.00014,22.70322]
[1779282967401,36.25,77381.66,1.6,-0.27918,0.00014,22.70319]
[1779282968238,36.25,77388.33,1.6,-0.27827,0.00014,22.66888]
[1779282973684,36.25,77391.76,1.6,-0.2778,0.00014,22.65139]
[1779282984762,36.25,77390.44,1.6,-0.27799,0.00014,22.65858]
[1779282986776,36.25,77381.85,1.6,-0.27917,0.00014,22.7028]
[1779282992818,36.25,77381.78,1.6,-0.27916,0.00014,22.69927]
[1779282998114,36.25,77386.85,1.6,-0.27846,0.00014,22.67315]
[1779283007924,36.25,77385.96,1.6,-0.27859,0.00014,22.67794]
[1779283016987,36.25,77383.06,1.6,-0.27898,0.00014,22.69273]
[1779283022059,36.25,77382.51,1.6,-0.27906,0.00014,22.69548]
[1779283028066,36.25,77382.46,1.6,-0.27906,0.00014,22.69554]
[1779283033101,36.25,77380.79,1.6,-0.27928,0.00014,22.70401]
[1779283038135,36.25,77381.69,1.6,-0.27916,0.00014,22.69925]
[1779283043170,36.25,77380.43,1.6,-0.27933,0.00014,22.70557]
[1779283048206,36.25,77380.75,1.6,-0.27928,0.00014,22.70379]
[1779283058276,36.25,77381.14,1.6,-0.27919,0.00014,22.69776]
[1779283063311,36.25,77380.83,1.6,-0.27923,0.00014,22.69921]
[1779283068345,36.24,77380.69,1.6,-0.27925,0.00014,22.6998]
[1779283076402,36.24,77380.4,1.6,-0.27928,0.00014,22.70109]
[1779283080755,36.24,77374.63,1.6,-0.28007,0.00014,22.73054]
[1779283081890,36.24,77373.95,1.6,-0.28017,0.00014,22.73396]
[1779283081909,36.24,77365.53,1.6,-0.28133,0.00014,22.77689]
[1779283085087,36.24,77359.88,1.6,-0.2821,0.00014,22.80542]
[1779283085534,36.24,77359.85,1.6,-0.2821,0.00014,22.80545]
[1779283085707,36.24,77359.85,1.6,-0.2821,0.00014,22.80545]
[1779283090947,36.24,77358.46,1.6,-0.28228,0.00014,22.81186]
[1779283091043,36.24,77358.46,1.6,-0.28228,0.00014,22.81186]
[1779283092134,36.24,77357.92,1.6,-0.28235,0.00014,22.81447]
[1779283092154,36.24,77357.92,1.6,-0.28235,0.00014,22.81447]
[1779283093527,36.24,77356.64,1.6,-0.28252,0.00014,22.82069]
[1779283095192,36.23,77352.95,1.6,-0.28302,0.00014,22.83925]
[1779283097349,36.23,77344.47,1.6,-0.28418,0.00014,22.88158]
[1779283101063,36.23,77340.38,1.6,-0.28473,0.00014,22.90155]
[1779283104440,36.22,77350.92,1.6,-0.28325,0.00014,22.84755]
[1779283106086,36.22,77350.83,1.6,-0.28326,0.00014,22.84784]
[1779283106102,36.22,77359.23,1.6,-0.2821,0.00014,22.80507]
[1779283108356,36.22,77361.17,1.6,-0.28182,0.00014,22.79497]
[1779283108987,36.22,77361.17,1.6,-0.28182,0.00014,22.79497]
[1779283111647,36.22,77369.53,1.6,-0.28064,0.00014,22.74826]
[1779283113295,36.22,77369.6,1.6,-0.28063,0.00014,22.74785]
[1779283113381,36.22,77369.6,1.6,-0.28063,0.00014,22.74785]
[1779283113603,36.22,77369.6,1.6,-0.28063,0.00014,22.74785]
[1779283118698,36.22,77380.31,1.6,-0.27915,0.00014,22.69286]
[1779283121621,36.22,77380.17,1.6,-0.27917,0.00014,22.69359]
[1779283126753,36.22,77384.95,1.6,-0.27851,0.00014,22.66908]
[1779283127323,36.22,77384.95,1.6,-0.27851,0.00014,22.66908]
[1779283127886,36.22,77384.95,1.6,-0.27851,0.00014,22.66908]
[1779283133803,36.22,77389.45,1.6,-0.2779,0.00014,22.64619]
[1779283138837,36.22,77388.6,1.6,-0.27803,0.00014,22.65079]
[1779283143873,36.22,77390.42,1.6,-0.27778,0.00014,22.64159]
[1779283148908,36.22,77384.97,1.6,-0.27853,0.00014,22.66988]
[1779283154079,36.22,77384.88,1.6,-0.27855,0.00014,22.67041]
[1779283159732,36.22,77379.5,1.6,-0.27929,0.00014,22.69809]
[1779283165024,36.22,77376.06,1.6,-0.27976,0.00014,22.71562]
[1779283170059,36.22,77379.64,1.6,-0.27926,0.00014,22.69713]
[1779283175096,36.22,77379.71,1.6,-0.27923,0.00014,22.69299]
[1779283180131,36.22,77382.79,1.6,-0.27881,0.00014,22.6772]
[1779283185166,36.22,77382.92,1.6,-0.27879,0.00014,22.6766]
[1779283190201,36.22,77378.37,1.6,-0.27942,0.00014,22.70005]
[1779283195236,36.22,77378.39,1.6,-0.27941,0.00014,22.69989]
[1779283200271,36.22,77375.95,1.6,-0.27975,0.00014,22.71236]
[1779283203701,36.22,77375.63,1.6,-0.27979,0.00014,22.71395]
[1779283207469,36.22,77370.25,1.6,-0.28053,0.00014,22.74131]
[1779283210211,36.22,77370.64,1.6,-0.28047,0.00014,22.73922]
[1779283213846,36.22,77377.45,1.6,-0.27953,0.00014,22.7042]
[1779283219404,36.22,77377.54,1.6,-0.27951,0.00014,22.70366]
[1779283224439,36.22,77377.22,1.6,-0.27956,0.00014,22.70528]
[1779283227460,36.22,77389.34,1.6,-0.27789,0.00014,22.64289]
[1779283230889,36.22,77390.38,1.6,-0.27775,0.00014,22.63764]
[1779283236524,36.22,77389.06,1.6,-0.27792,0.00014,22.64113]
[1779283241560,36.22,77389.15,1.6,-0.27792,0.00014,22.64092]
[1779283244420,36.23,77389.18,1.6,-0.27791,0.00014,22.64086]
[1779283249620,36.23,77391.28,1.6,-0.27763,0.00014,22.63031]
[1779283251738,36.23,77391.3,1.6,-0.27763,0.00014,22.63027]
[1779283256255,36.23,77391.48,1.6,-0.27761,0.00014,22.62956]
[1779283257675,36.23,77400.79,1.6,-0.27634,0.00014,22.58154]
[1779283258595,36.23,77400.79,1.6,-0.27634,0.00014,22.58154]
[1779283258898,36.23,77400.79,1.6,-0.27634,0.00014,22.58154]
[1779283258955,36.23,77400.79,1.6,-0.27634,0.00014,22.58154]
[1779283259775,36.23,77402.98,1.6,-0.27605,0.00014,22.57027]
[1779283265916,36.23,77407.51,1.6,-0.27545,0.00014,22.54759]
[1779283270126,36.24,77409.74,1.6,-0.27516,0.00014,22.53659]
[1779283270373,36.24,77409.74,1.6,-0.27516,0.00014,22.53675]
[1779283275802,36.24,77409.23,1.6,-0.27525,0.00014,22.54007]
[1779283276483,36.24,77409.23,1.6,-0.27525,0.00014,22.54007]
[1779283281844,36.24,77408.82,1.6,-0.27532,0.00014,22.54286]
[1779283286879,36.25,77408.82,1.6,-0.27534,0.00014,22.5434]
[1779283292920,36.25,77408.81,1.6,-0.27533,0.00014,22.54033]
[1779283297956,36.25,77408.81,1.6,-0.27534,0.00014,22.54089]
[1779283302990,36.25,77408.8,1.6,-0.27536,0.00014,22.5415]
[1779283308027,36.26,77408.07,1.6,-0.27547,0.00014,22.54585]
[1779283311195,36.26,77407.97,1.6,-0.27549,0.00014,22.54648]
[1779283313749,36.26,77407.92,1.6,-0.2755,0.00014,22.54706]
[1779283319104,36.26,77410.13,1.6,-0.27522,0.00014,22.53632]
[1779283323230,36.26,77408.35,1.6,-0.27547,0.00014,22.54592]
[1779283326485,36.27,77409.51,1.6,-0.27532,0.00014,22.54031]
[1779283330999,36.27,77414.0,1.6,-0.27472,0.00014,22.51738]
[1779283335568,36.27,77415.03,1.6,-0.27459,0.00014,22.51241]
[1779283341258,36.27,77415.51,1.6,-0.27454,0.00014,22.51032]
[1779283342698,36.27,77415.51,1.6,-0.27454,0.00014,22.51032]
[1779283347964,36.27,77413.16,1.6,-0.27486,0.00014,22.52268]
[1779283351818,36.27,77411.28,1.6,-0.27509,0.00014,22.52863]
[1779283355226,36.27,77411.67,1.6,-0.27504,0.00014,22.52653]
[1779283360392,36.27,77411.83,1.6,-0.27501,0.00014,22.52558]
[1779283372476,36.27,77412.04,1.6,-0.27498,0.00014,22.52426]
[1779283378518,36.27,77411.76,1.6,-0.27501,0.00014,22.52562]
[1779283380852,36.27,77411.76,1.6,-0.27501,0.00014,22.52562]
[1779283383906,36.27,77410.34,1.6,-0.2752,0.00014,22.53291]
[1779283389596,36.27,77410.91,1.6,-0.27512,0.00014,22.52977]
[1779283395640,36.27,77410.91,1.6,-0.27512,0.00014,22.52964]
[1779283397841,36.27,77411.54,1.6,-0.27503,0.00014,22.52634]
[1779283404434,36.27,77411.19,1.6,-0.27508,0.00014,22.52815]
[1779283404504,36.27,77411.19,1.6,-0.27508,0.00014,22.52815]
[1779283405576,36.27,77411.19,1.6,-0.27509,0.00014,22.52838]
[1779283410912,36.27,77411.01,1.6,-0.27511,0.00014,22.52946]
[1779283414778,36.27,77412.53,1.6,-0.27489,0.00014,22.51788]
[1779283415500,36.27,77412.53,1.6,-0.27489,0.00014,22.51788]
[1779283420815,36.27,77412.69,1.6,-0.27487,0.00014,22.51732]
[1779283425849,36.27,77411.88,1.6,-0.27499,0.00014,22.52173]
[1779283426681,36.27,77411.88,1.6,-0.27499,0.00014,22.52173]
[1779283428786,36.27,77414.2,1.6,-0.27467,0.00014,22.50973]
[1779283429884,36.27,77414.25,1.6,-0.27467,0.00014,22.50951]
[1779283435932,36.28,77417.1,1.6,-0.27429,0.00014,22.49501]
[1779283443988,36.28,77417.13,1.6,-0.2743,0.00014,22.49533]
[1779283449023,36.28,77416.11,1.6,-0.27444,0.00014,22.50093]
[1779283454058,36.28,77416.2,1.6,-0.27444,0.00014,22.50072]
[1779283459093,36.28,77416.81,1.6,-0.27436,0.00014,22.4978]
[1779283465134,36.28,77414.93,1.6,-0.27462,0.00014,22.50789]
[1779283467888,36.28,77407.61,1.6,-0.27562,0.00014,22.54607]
[1779283468356,36.28,77407.61,1.6,-0.27562,0.00014,22.54607]
[1779283468777,36.28,77408.2,1.6,-0.27554,0.00014,22.543]
[1779283474199,36.28,77408.12,1.6,-0.27553,0.00014,22.53966]
[1779283479234,36.28,77408.58,1.6,-0.27547,0.00014,22.53726]
[1779283483548,36.28,77410.38,1.6,-0.27522,0.00014,22.52788]
[1779283483601,36.28,77410.38,1.6,-0.27522,0.00014,22.52788]
[1779283486272,36.28,77406.88,1.6,-0.2757,0.00014,22.54605]
[1779283492325,36.28,77401.34,1.6,-0.27645,0.00014,22.57449]
[1779283493151,36.28,77401.34,1.6,-0.27645,0.00014,22.57449]
[1779283493341,36.28,77401.34,1.6,-0.27645,0.00014,22.57449]
[1779283494964,36.28,77404.99,1.6,-0.27594,0.00014,22.55546]
[1779283500173,36.28,77405.26,1.6,-0.2759,0.00014,22.55384]
[1779283500382,36.28,77396.24,1.6,-0.27713,0.00014,22.60051]
[1779283500979,36.28,77396.24,1.6,-0.27713,0.00014,22.60051]
[1779283501192,36.28,77396.24,1.6,-0.27713,0.00014,22.60051]
[1779283501227,36.28,77396.24,1.6,-0.27713,0.00014,22.60051]
[1779283501389,36.28,77382.95,1.6,-0.27895,0.00014,22.66887]
[1779283502123,36.28,77382.95,1.6,-0.27895,0.00014,22.66887]
[1779283502124,36.28,77382.95,1.6,-0.27895,0.00014,22.66887]
[1779283502203,36.28,77382.95,1.6,-0.27895,0.00014,22.66887]
[1779283502258,36.28,77382.95,1.6,-0.27895,0.00014,22.66887]
[1779283502352,36.28,77382.95,1.6,-0.27895,0.00014,22.66887]
[1779283502396,36.28,77370.16,1.6,-0.28071,0.00014,22.73417]
[1779283502693,36.28,77370.16,1.6,-0.28071,0.00014,22.73417]
[1779283502783,36.28,77370.16,1.6,-0.28071,0.00014,22.73417]
[1779283503050,36.28,77370.16,1.6,-0.28071,0.00014,22.73417]
[1779283503147,36.28,77370.16,1.6,-0.28071,0.00014,22.73417]
[1779283503264,36.28,77370.16,1.6,-0.28071,0.00014,22.73417]
[1779283503653,36.28,77370.16,1.6,-0.28071,0.00014,22.73417]
[1779283503575,36.28,77358.29,1.6,-0.28234,0.00014,22.79445]
[1779283504066,36.28,77358.29,1.6,-0.28234,0.00014,22.79445]
[1779283504222,36.28,77358.29,1.6,-0.28234,0.00014,22.79445]
[1779283505054,36.28,77352.03,1.6,-0.2832,0.00014,22.826]
[1779283505170,36.28,77352.03,1.6,-0.2832,0.00014,22.826]
[1779283507837,36.27,77354.35,1.6,-0.28287,0.00014,22.81368]
[1779283510928,36.27,77349.48,1.6,-0.28353,0.00014,22.83777]
[1779283513384,36.27,77340.03,1.6,-0.28483,0.00014,22.88497]
[1779283515170,36.27,77341.05,1.6,-0.28467,0.00014,22.8794]
[1779283517325,36.26,77338.16,1.6,-0.28506,0.00014,22.89348]
[1779283520680,36.26,77337.72,1.6,-0.28511,0.00014,22.89504]
[1779283520736,36.26,77337.72,1.6,-0.28511,0.00014,22.89504]
[1779283520883,36.26,77337.34,1.6,-0.28516,0.00014,22.89674]
[1779283520934,36.26,77337.34,1.6,-0.28516,0.00014,22.89674]
[1779283521003,36.26,77337.34,1.6,-0.28516,0.00014,22.89674]
[1779283521529,36.26,77328.69,1.6,-0.28635,0.00014,22.93985]
[1779283522451,36.26,77328.69,1.6,-0.28635,0.00014,22.93985]
[1779283522455,36.26,77328.69,1.6,-0.28635,0.00014,22.93985]
[1779283522577,36.26,77328.69,1.6,-0.28635,0.00014,22.93985]
[1779283522670,36.26,77328.69,1.6,-0.28635,0.00014,22.93985]
[1779283525215,36.26,77330.61,1.6,-0.28607,0.00014,22.92951]
[1779283526267,36.25,77330.2,1.6,-0.28612,0.00014,22.93132]
[1779283528577,36.25,77319.63,1.6,-0.28757,0.00014,22.98331]
[1779283529798,36.25,77323.1,1.6,-0.28708,0.00014,22.96577]
[1779283530862,36.25,77318.03,1.6,-0.28778,0.00014,22.99072]
[1779283531963,36.25,77318.67,1.6,-0.28766,0.00014,22.98353]
[1779283532606,36.24,77327.31,1.6,-0.28645,0.00014,22.94016]
[1779283537641,36.24,77327.63,1.6,-0.28637,0.00014,22.93728]
[1779283538941,36.24,77327.63,1.6,-0.28637,0.00014,22.93728]
[1779283544690,36.23,77319.81,1.6,-0.28741,0.00014,22.97451]
[1779283549725,36.22,77323.15,1.6,-0.2869,0.00014,22.95623]
[1779283554759,36.21,77322.57,1.6,-0.28695,0.00014,22.95786]
[1779283559795,36.21,77319.88,1.6,-0.28729,0.00014,22.96996]
[1779283561869,36.2,77320.54,1.6,-0.28719,0.00014,22.96641]
[1779283562322,36.2,77320.54,1.6,-0.28719,0.00014,22.96641]
[1779283562328,36.2,77319.42,1.6,-0.28734,0.00014,22.97173]
[1779283563838,36.2,77312.46,1.6,-0.28832,0.00014,23.00643]
[1779283565938,36.2,77307.03,1.6,-0.28908,0.00014,23.03339]
[1779283565967,36.2,77307.03,1.6,-0.28908,0.00014,23.03339]
[1779283568142,36.2,77308.01,1.6,-0.28894,0.00014,23.02854]
[1779283570000,36.2,77308.08,1.6,-0.28893,0.00014,23.02822]
[1779283574789,36.2,77306.36,1.6,-0.28917,0.00014,23.03681]
[1779283574793,36.2,77306.36,1.6,-0.28917,0.00014,23.03681]
[1779283576243,36.2,77305.53,1.6,-0.28929,0.00014,23.04092]
[1779283576259,36.2,77305.53,1.6,-0.28929,0.00014,23.04092]
[1779283576288,36.2,77305.53,1.6,-0.28929,0.00014,23.04092]
[1779283576443,36.2,77305.53,1.6,-0.28929,0.00014,23.04092]
[1779283576509,36.2,77305.53,1.6,-0.28929,0.00014,23.04092]
[1779283576544,36.2,77305.53,1.6,-0.28929,0.00014,23.04092]
[1779283577248,36.2,77305.52,1.6,-0.28929,0.00014,23.04098]
[1779283578928,36.2,77292.63,1.6,-0.2911,0.00014,23.10448]
[1779283583958,36.2,77298.24,1.6,-0.29031,0.00014,23.07669]
[1779283584006,36.2,77298.24,1.6,-0.29031,0.00014,23.07669]
[1779283584059,36.2,77298.24,1.6,-0.29031,0.00014,23.07669]
[1779283584378,36.2,77298.24,1.6,-0.29031,0.00014,23.07669]
[1779283584508,36.2,77298.24,1.6,-0.29031,0.00014,23.07669]
[1779283584569,36.2,77298.24,1.6,-0.29031,0.00014,23.07669]
[1779283584591,36.2,77298.24,1.6,-0.29031,0.00014,23.07669]
[1779283584702,36.2,77298.24,1.6,-0.29031,0.00014,23.07669]
[1779283584999,36.2,77297.09,1.6,-0.29047,0.00014,23.08233]
[1779283585739,36.2,77297.09,1.6,-0.29047,0.00014,23.08233]
[1779283585693,36.2,77277.62,1.6,-0.29321,0.00014,23.17765]
[1779283585846,36.2,77277.62,1.6,-0.29321,0.00014,23.17765]
[1779283586558,36.2,77277.62,1.6,-0.29321,0.00014,23.17765]
[1779283587208,36.2,77278.04,1.6,-0.29315,0.00014,23.17567]
[1779283588795,36.2,77277.67,1.6,-0.29321,0.00014,23.17758]
[1779283590026,36.2,77279.0,1.6,-0.29302,0.00014,23.17116]
[1779283594299,36.21,77278.96,1.6,-0.29301,0.00014,23.16787]
[1779283594914,36.21,77278.7,1.6,-0.29305,0.00014,23.16919]
[1779283595171,36.21,77278.7,1.6,-0.29305,0.00014,23.16919]
[1779283601099,36.21,77274.0,1.6,-0.29372,0.00014,23.19232]
[1779283606135,36.21,77274.91,1.6,-0.29359,0.00014,23.18805]
[1779283608301,36.21,77274.83,1.6,-0.29361,0.00014,23.18847]
[1779283608586,36.21,77274.83,1.6,-0.29361,0.00014,23.18847]
[1779283609379,36.21,77272.85,1.6,-0.29389,0.00014,23.19812]
[1779283609513,36.21,77272.85,1.6,-0.29389,0.00014,23.19812]
[1779283609538,36.21,77263.29,1.6,-0.29524,0.00014,23.24444]
[1779283609974,36.21,77263.29,1.6,-0.29524,0.00014,23.24444]
[1779283609983,36.21,77263.29,1.6,-0.29524,0.00014,23.24444]
[1779283610053,36.21,77263.29,1.6,-0.29524,0.00014,23.24444]
[1779283610172,36.21,77263.29,1.6,-0.29524,0.00014,23.24444]
[1779283610282,36.21,77263.29,1.6,-0.29524,0.00014,23.24444]
[1779283610343,36.21,77263.29,1.6,-0.29524,0.00014,23.24444]
[1779283610880,36.21,77259.52,1.6,-0.29577,0.00014,23.2626]
[1779283610970,36.21,77259.52,1.6,-0.29577,0.00014,23.2626]
[1779283611173,36.21,77259.52,1.6,-0.29577,0.00014,23.2626]
[1779283615719,36.21,77259.15,1.6,-0.29582,0.00014,23.2642]
[1779283620499,36.21,77256.0,1.6,-0.29626,0.00014,23.27912]
[1779283620504,36.21,77256.0,1.6,-0.29626,0.00014,23.27912]
[1779283620606,36.21,77256.0,1.6,-0.29626,0.00014,23.27912]
[1779283620750,36.21,77255.66,1.6,-0.2963,0.00014,23.28069]
[1779283620815,36.21,77255.66,1.6,-0.2963,0.00014,23.28069]
[1779283621748,36.21,77255.66,1.6,-0.2963,0.00014,23.28069]
[1779283621765,36.21,77255.66,1.6,-0.2963,0.00014,23.28069]
[1779283621951,36.21,77254.43,1.6,-0.29648,0.00014,23.28665]
[1779283621969,36.21,77254.43,1.6,-0.29648,0.00014,23.28665]
[1779283621972,36.21,77254.43,1.6,-0.29648,0.00014,23.28665]
[1779283622253,36.21,77243.29,1.6,-0.29806,0.00014,23.33999]
[1779283623834,36.21,77243.54,1.6,-0.29803,0.00014,23.33883]
[1779283624568,36.21,77243.54,1.6,-0.29803,0.00014,23.33883]
[1779283624800,36.21,77245.1,1.6,-0.29781,0.00014,23.33137]
[1779283630309,36.21,77242.4,1.6,-0.29819,0.00014,23.34421]
[1779283634040,36.21,77241.76,1.6,-0.29828,0.00014,23.34724]
[1779283634350,36.21,77241.76,1.6,-0.29828,0.00014,23.34724]
[1779283634455,36.21,77241.76,1.6,-0.29828,0.00014,23.34724]
[1779283634516,36.21,77241.76,1.6,-0.29828,0.00014,23.34724]
[1779283634524,36.21,77241.76,1.6,-0.29828,0.00014,23.34724]
[1779283635152,36.21,77245.65,1.6,-0.29773,0.00014,23.32867]
[1779283635647,36.21,77245.65,1.6,-0.29773,0.00014,23.32867]
[1779283635747,36.21,77233.16,1.6,-0.2995,0.00014,23.38815]
[1779283636235,36.21,77233.16,1.6,-0.2995,0.00014,23.38815]
[1779283636385,36.21,77233.16,1.6,-0.2995,0.00014,23.38815]
[1779283636407,36.21,77233.16,1.6,-0.2995,0.00014,23.38815]
[1779283636732,36.21,77233.16,1.6,-0.2995,0.00014,23.38815]
[1779283638232,36.2,77229.7,1.6,-0.29999,0.00014,23.40444]
[1779283643525,36.2,77233.81,1.6,-0.2994,0.00014,23.38476]
[1779283644088,36.2,77237.7,1.6,-0.29885,0.00014,23.36625]
[1779283644162,36.2,77237.7,1.6,-0.29885,0.00014,23.36625]
[1779283644211,36.2,77237.7,1.6,-0.29885,0.00014,23.36625]
[1779283644405,36.2,77237.7,1.6,-0.29885,0.00014,23.36625]
[1779283644570,36.2,77237.7,1.6,-0.29885,0.00014,23.36625]
[1779283644594,36.2,77246.8,1.6,-0.29755,0.00014,23.32282]
[1779283644878,36.2,77246.8,1.6,-0.29755,0.00014,23.32282]
[1779283645188,36.2,77246.8,1.6,-0.29755,0.00014,23.32282]
[1779283645308,36.2,77246.8,1.6,-0.29755,0.00014,23.32282]
[1779283646549,36.2,77252.89,1.6,-0.29669,0.00014,23.29367]
[1779283649067,36.2,77261.78,1.6,-0.29543,0.00014,23.2511]
[1779283651472,36.21,77254.04,1.6,-0.29654,0.00014,23.28855]
[1779283652364,36.21,77253.26,1.6,-0.29663,0.00014,23.28866]
[1779283652947,36.21,77254.07,1.6,-0.29651,0.00014,23.28483]
[1779283656491,36.21,77263.29,1.6,-0.29522,0.00014,23.2407]
[1779283661533,36.21,77251.2,1.6,-0.29694,0.00014,23.2994]
[1779283666567,36.21,77250.13,1.6,-0.2971,0.00014,23.30478]
[1779283669490,36.21,77251.03,1.6,-0.29698,0.00014,23.30056]
[1779283669601,36.21,77251.03,1.6,-0.29698,0.00014,23.30056]
[1779283671530,36.21,77251.02,1.6,-0.29698,0.00014,23.3007]
[1779283678653,36.22,77251.21,1.6,-0.29696,0.00014,23.30014]
[1779283680486,36.22,77251.63,1.6,-0.29691,0.00014,23.29817]
[1779283685285,36.22,77250.86,1.6,-0.29702,0.00014,23.30209]
[1779283685480,36.22,77250.86,1.6,-0.29702,0.00014,23.30209]
[1779283685538,36.22,77250.86,1.6,-0.29702,0.00014,23.30209]
[1779283685679,36.22,77250.86,1.6,-0.29702,0.00014,23.30209]
[1779283685686,36.22,77250.86,1.6,-0.29702,0.00014,23.30209]
[1779283686623,36.22,77245.96,1.6,-0.29772,0.00014,23.32557]
[1779283690737,36.22,77232.79,1.6,-0.29959,0.00014,23.38823]
[1779283691570,36.22,77232.79,1.6,-0.29959,0.00014,23.38823]
[1779283691637,36.22,77232.79,1.6,-0.29959,0.00014,23.38823]
[1779283691964,36.22,77226.04,1.6,-0.30055,0.00014,23.42015]
[1779283692335,36.22,77226.04,1.6,-0.30055,0.00014,23.42015]
[1779283692423,36.22,77226.04,1.6,-0.30055,0.00014,23.42015]
[1779283692543,36.22,77226.04,1.6,-0.30055,0.00014,23.42015]
[1779283692622,36.22,77226.04,1.6,-0.30055,0.00014,23.42015]
[1779283692782,36.22,77217.91,1.6,-0.30172,0.00014,23.45838]
[1779283693811,36.22,77217.91,1.6,-0.30172,0.00014,23.45838]
[1779283693889,36.22,77219.45,1.6,-0.30149,0.00014,23.45107]
[1779283693987,36.22,77219.45,1.6,-0.30149,0.00014,23.45107]
[1779283694209,36.22,77219.45,1.6,-0.30149,0.00014,23.45107]
[1779283695913,36.22,77221.9,1.6,-0.30114,0.00014,23.43934]
[1779283696346,36.22,77221.9,1.6,-0.30114,0.00014,23.43934]
[1779283696535,36.22,77221.9,1.6,-0.30114,0.00014,23.43934]
[1779283696852,36.22,77221.9,1.6,-0.30114,0.00014,23.43934]
[1779283700517,36.21,77222.6,1.6,-0.30103,0.00014,23.43569]
[1779283700618,36.21,77222.6,1.6,-0.30103,0.00014,23.43569]
[1779283700840,36.21,77222.6,1.6,-0.30103,0.00014,23.43569]
[1779283701553,36.21,77227.14,1.6,-0.30038,0.00014,23.41419]
[1779283706870,36.21,77225.19,1.6,-0.30064,0.00014,23.42297]
[1779283711905,36.21,77222.86,1.6,-0.30094,0.00014,23.42983]
[1779283715659,36.21,77225.9,1.6,-0.30051,0.00014,23.41542]
[1779283716014,36.21,77224.1,1.6,-0.30076,0.00014,23.42379]
[1779283716033,36.21,77224.1,1.6,-0.30076,0.00014,23.42379]
[1779283716553,36.21,77224.1,1.6,-0.30076,0.00014,23.42379]
[1779283716801,36.21,77224.1,1.6,-0.30076,0.00014,23.42379]
[1779283716913,36.21,77224.1,1.6,-0.30076,0.00014,23.42379]
[1779283717099,36.21,77218.25,1.6,-0.30159,0.00014,23.45126]
[1779283717593,36.21,77218.25,1.6,-0.30159,0.00014,23.45126]
[1779283717722,36.21,77218.25,1.6,-0.30159,0.00014,23.45126]
[1779283722987,36.2,77217.82,1.6,-0.30164,0.00014,23.45264]
[1779283724008,36.2,77217.82,1.6,-0.30164,0.00014,23.45264]
[1779283724286,36.2,77217.82,1.6,-0.30164,0.00014,23.45264]
[1779283724948,36.2,77216.8,1.6,-0.30178,0.00014,23.45735]
[1779283726394,36.2,77212.64,1.6,-0.30237,0.00014,23.47677]
[1779283732051,36.2,77210.56,1.6,-0.30265,0.00014,23.48577]
[1779283735986,36.19,77213.11,1.6,-0.30228,0.00014,23.47352]
[1779283736781,36.19,77213.11,1.6,-0.30228,0.00014,23.47352]
[1779283741172,36.19,77216.58,1.6,-0.30177,0.00014,23.45678]
[1779283741200,36.19,77216.58,1.6,-0.30177,0.00014,23.45678]
[1779283741914,36.19,77216.58,1.6,-0.30177,0.00014,23.45678]
[1779283747187,36.19,77221.05,1.6,-0.30111,0.00014,23.43537]
[1779283747198,36.19,77221.05,1.6,-0.30111,0.00014,23.43537]
[1779283747219,36.19,77221.05,1.6,-0.30111,0.00014,23.43537]
[1779283748097,36.19,77221.04,1.6,-0.30111,0.00014,23.43536]
[1779283751012,36.19,77214.96,1.6,-0.30198,0.00014,23.46374]
[1779283755389,36.19,77215.01,1.6,-0.30196,0.00014,23.46319]
[1779283755829,36.19,77215.01,1.6,-0.30196,0.00014,23.46319]
[1779283756885,36.19,77214.53,1.6,-0.30203,0.00014,23.46537]
[1779283758258,36.18,77215.57,1.6,-0.30188,0.00014,23.46033]
[1779283764279,36.18,77211.56,1.6,-0.30244,0.00014,23.47863]
[1779283765879,36.18,77211.56,1.6,-0.30244,0.00014,23.47863]
[1779283771075,36.18,77213.09,1.6,-0.3022,0.00014,23.47092]
[1779283771287,36.18,77213.09,1.6,-0.3022,0.00014,23.47092]
[1779283771305,36.18,77213.09,1.6,-0.3022,0.00014,23.47092]
[1779283771396,36.18,77213.09,1.6,-0.3022,0.00014,23.47092]
[1779283771919,36.18,77213.09,1.6,-0.3022,0.00014,23.47092]
[1779283772131,36.18,77218.73,1.6,-0.30137,0.00014,23.44065]
[1779283772522,36.18,77218.73,1.6,-0.30137,0.00014,23.44065]
[1779283773334,36.18,77224.56,1.6,-0.30053,0.00014,23.4131]
[1779283776373,36.18,77218.95,1.6,-0.30133,0.00014,23.43947]
[1779283779463,36.18,77219.86,1.6,-0.3012,0.00014,23.43504]
[1779283785431,36.17,77221.51,1.6,-0.30096,0.00014,23.427]
[1779283791473,36.17,77222.34,1.6,-0.30083,0.00014,23.42286]
[1779283793973,36.17,77224.84,1.6,-0.30047,0.00014,23.41101]
[1779283799673,36.17,77232.3,1.6,-0.2994,0.00014,23.3755]
[1779283801517,36.17,77227.55,1.6,-0.30008,0.00014,23.39804]
[1779283801607,36.17,77227.55,1.6,-0.30008,0.00014,23.39804]
[1779283803003,36.17,77219.93,1.6,-0.30117,0.00014,23.43398]
[1779283803053,36.17,77219.93,1.6,-0.30117,0.00014,23.43398]
[1779283803127,36.17,77219.93,1.6,-0.30117,0.00014,23.43398]
[1779283803280,36.17,77219.93,1.6,-0.30117,0.00014,23.43398]
[1779283803431,36.17,77219.93,1.6,-0.30117,0.00014,23.43398]
[1779283803526,36.17,77219.93,1.6,-0.30117,0.00014,23.43398]
[1779283803657,36.17,77219.93,1.6,-0.30117,0.00014,23.43398]
[1779283803941,36.17,77219.93,1.6,-0.30117,0.00014,23.43398]
[1779283804071,36.17,77219.94,1.6,-0.30117,0.00014,23.43389]
[1779283804171,36.17,77219.94,1.6,-0.30117,0.00014,23.43389]
[1779283804233,36.17,77219.94,1.6,-0.30117,0.00014,23.43389]
[1779283804634,36.17,77219.94,1.6,-0.30117,0.00014,23.43389]
[1779283804800,36.17,77219.94,1.6,-0.30117,0.00014,23.43389]
[1779283804861,36.17,77219.94,1.6,-0.30117,0.00014,23.43389]
[1779283805035,36.17,77221.73,1.6,-0.30091,0.00014,23.4254]
[1779283805043,36.17,77221.73,1.6,-0.30091,0.00014,23.4254]
[1779283805095,36.17,77221.73,1.6,-0.30091,0.00014,23.4254]
[1779283805506,36.17,77221.73,1.6,-0.30091,0.00014,23.4254]
[1779283805673,36.17,77221.73,1.6,-0.30091,0.00014,23.4254]
[1779283805981,36.17,77221.73,1.6,-0.30091,0.00014,23.4254]
[1779283806139,36.17,77221.73,1.6,-0.30091,0.00014,23.4254]
[1779283806256,36.17,77225.59,1.6,-0.30036,0.00014,23.40712]
[1779283806375,36.17,77225.59,1.6,-0.30036,0.00014,23.40712]
[1779283806590,36.17,77225.59,1.6,-0.30036,0.00014,23.40712]
[1779283807414,36.17,77230.12,1.6,-0.29971,0.00014,23.38563]
[1779283807609,36.17,77230.12,1.6,-0.29971,0.00014,23.38563]
[1779283807784,36.17,77230.12,1.6,-0.29971,0.00014,23.38563]
[1779283807969,36.17,77230.12,1.6,-0.29971,0.00014,23.38563]
[1779283808037,36.17,77230.12,1.6,-0.29971,0.00014,23.38563]
[1779283808244,36.17,77224.88,1.6,-0.30046,0.00014,23.41044]
[1779283808418,36.17,77224.88,1.6,-0.30046,0.00014,23.41044]
[1779283808590,36.17,77224.88,1.6,-0.30046,0.00014,23.41044]
[1779283808761,36.17,77224.88,1.6,-0.30046,0.00014,23.41044]
[1779283808869,36.17,77224.88,1.6,-0.30046,0.00014,23.41044]
[1779283809248,36.17,77224.56,1.6,-0.3005,0.00014,23.41193]
[1779283809412,36.17,77224.56,1.6,-0.3005,0.00014,23.41193]
[1779283809497,36.17,77224.56,1.6,-0.3005,0.00014,23.41193]
[1779283809552,36.17,77224.56,1.6,-0.3005,0.00014,23.41193]
[1779283810218,36.17,77220.82,1.6,-0.30103,0.00014,23.42956]
[1779283810392,36.17,77220.82,1.6,-0.30103,0.00014,23.42956]
[1779283810524,36.17,77220.82,1.6,-0.30103,0.00014,23.42956]
[1779283810573,36.17,77220.82,1.6,-0.30103,0.00014,23.42956]
[1779283811228,36.17,77220.38,1.6,-0.3011,0.00014,23.43159]
[1779283811412,36.17,77220.38,1.6,-0.3011,0.00014,23.43159]
[1779283811611,36.17,77220.38,1.6,-0.3011,0.00014,23.43159]
[1779283811669,36.17,77220.38,1.6,-0.3011,0.00014,23.43159]
[1779283812260,36.17,77220.65,1.6,-0.30106,0.00014,23.43026]
[1779283812419,36.17,77220.65,1.6,-0.30106,0.00014,23.43026]
[1779283815710,36.17,77219.36,1.6,-0.30124,0.00014,23.43617]
[1779283816895,36.17,77222.05,1.6,-0.30085,0.00014,23.42342]
[1779283819289,36.17,77230.63,1.6,-0.29962,0.00014,23.38273]
[1779283821429,36.17,77217.54,1.6,-0.30149,0.00014,23.44457]
[1779283823986,36.17,77226.02,1.6,-0.30028,0.00014,23.40443]
[1779283824378,36.17,77226.55,1.6,-0.3002,0.00014,23.40189]
[1779283825976,36.17,77221.61,1.6,-0.3009,0.00014,23.42522]
[1779283826128,36.17,77214.18,1.6,-0.30197,0.00014,23.46017]
[1779283829913,36.16,77212.26,1.6,-0.30224,0.00014,23.46893]
[1779283835485,36.16,77218.76,1.6,-0.30127,0.00014,23.43429]
[1779283840598,36.16,77228.35,1.6,-0.29989,0.00014,23.38878]
[1779283841320,36.16,77232.85,1.6,-0.29925,0.00014,23.3674]
[1779283842485,36.16,77237.66,1.6,-0.29857,0.00014,23.34451]
[1779283843488,36.16,77239.42,1.6,-0.29832,0.00014,23.33613]
[1779283843866,36.16,77231.44,1.6,-0.29945,0.00014,23.37417]
[1779283844255,36.16,77231.44,1.6,-0.29945,0.00014,23.37417]
[1779283844260,36.16,77231.44,1.6,-0.29945,0.00014,23.37417]
[1779283844724,36.16,77231.44,1.6,-0.29945,0.00014,23.37417]
[1779283849840,36.16,77231.6,1.6,-0.29943,0.00014,23.37334]
[1779283854943,36.16,77239.83,1.6,-0.29825,0.00014,23.33409]
[1779283855305,36.16,77239.83,1.6,-0.29825,0.00014,23.33409]
[1779283856957,36.16,77230.48,1.6,-0.29959,0.00014,23.37864]
[1779283860212,36.16,77229.46,1.6,-0.29974,0.00014,23.38348]
[1779283860946,36.16,77229.46,1.6,-0.29974,0.00014,23.38348]
[1779283860984,36.16,77221.82,1.6,-0.30083,0.00014,23.41963]
[1779283861133,36.16,77221.82,1.6,-0.30083,0.00014,23.41963]
[1779283861383,36.16,77221.82,1.6,-0.30083,0.00014,23.41963]
[1779283861591,36.16,77221.82,1.6,-0.30083,0.00014,23.41963]
[1779283861640,36.16,77221.82,1.6,-0.30083,0.00014,23.41963]
[1779283861874,36.16,77221.82,1.6,-0.30083,0.00014,23.41963]
[1779283862029,36.16,77221.82,1.6,-0.30083,0.00014,23.41963]
[1779283861992,36.16,77237.32,1.6,-0.29861,0.00014,23.34607]
[1779283862387,36.16,77237.32,1.6,-0.29861,0.00014,23.34607]
[1779283862512,36.16,77237.32,1.6,-0.29861,0.00014,23.34607]
[1779283862721,36.16,77237.32,1.6,-0.29861,0.00014,23.34607]
[1779283862999,36.16,77248.8,1.6,-0.29698,0.00014,23.29109]
[1779283863320,36.16,77248.8,1.6,-0.29698,0.00014,23.29109]
[1779283864441,36.16,77252.83,1.6,-0.2964,0.00014,23.27174]
[1779283866524,36.16,77254.58,1.6,-0.29616,0.00014,23.26347]
[1779283867077,36.16,77254.58,1.6,-0.29616,0.00014,23.26347]
[1779283868522,36.16,77261.41,1.6,-0.2952,0.00014,23.23069]
[1779283868548,36.16,77261.41,1.6,-0.2952,0.00014,23.23069]
[1779283868618,36.16,77261.41,1.6,-0.2952,0.00014,23.23069]
[1779283868633,36.16,77261.41,1.6,-0.2952,0.00014,23.23069]
[1779283868687,36.16,77261.41,1.6,-0.2952,0.00014,23.23069]
[1779283868760,36.16,77261.41,1.6,-0.2952,0.00014,23.23069]
[1779283870118,36.16,77268.4,1.6,-0.29421,0.00014,23.19692]
[1779283870146,36.16,77265.42,1.6,-0.29463,0.00014,23.21152]
[1779283870223,36.16,77265.42,1.6,-0.29463,0.00014,23.21152]
[1779283870353,36.16,77265.42,1.6,-0.29463,0.00014,23.21152]
[1779283870390,36.16,77265.42,1.6,-0.29463,0.00014,23.21152]
[1779283870479,36.16,77265.42,1.6,-0.29463,0.00014,23.21152]
[1779283870547,36.16,77265.42,1.6,-0.29463,0.00014,23.21152]
[1779283871125,36.16,77265.42,1.6,-0.29463,0.00014,23.21152]
[1779283871357,36.16,77261.76,1.6,-0.29516,0.00014,23.2294]
[1779283871393,36.16,77261.76,1.6,-0.29516,0.00014,23.2294]
[1779283871704,36.16,77261.76,1.6,-0.29516,0.00014,23.2294]
[1779283871750,36.16,77261.76,1.6,-0.29516,0.00014,23.2294]
[1779283871890,36.16,77261.76,1.6,-0.29516,0.00014,23.2294]
[1779283872063,36.17,77251.84,1.6,-0.29657,0.00014,23.27739]
[1779283872243,36.17,77251.84,1.6,-0.29657,0.00014,23.27739]
[1779283872337,36.17,77251.84,1.6,-0.29657,0.00014,23.27739]
[1779283872424,36.17,77251.84,1.6,-0.29657,0.00014,23.27739]
[1779283872658,36.17,77251.84,1.6,-0.29657,0.00014,23.27739]
[1779283872916,36.17,77251.84,1.6,-0.29657,0.00014,23.27739]
[1779283873541,36.17,77247.36,1.6,-0.29721,0.00014,23.29903]
[1779283873600,36.17,77247.36,1.6,-0.29721,0.00014,23.29903]
[1779283874129,36.17,77247.36,1.6,-0.29721,0.00014,23.29903]
[1779283874296,36.17,77249.12,1.6,-0.29696,0.00014,23.29066]
[1779283874832,36.17,77249.12,1.6,-0.29696,0.00014,23.29066]
[1779283874890,36.17,77249.12,1.6,-0.29696,0.00014,23.29066]
[1779283875138,36.17,77247.82,1.6,-0.29715,0.00014,23.29696]
[1779283875320,36.17,77247.82,1.6,-0.29715,0.00014,23.29696]
[1779283875593,36.17,77247.82,1.6,-0.29715,0.00014,23.29696]
[1779283875783,36.17,77247.82,1.6,-0.29715,0.00014,23.29696]
[1779283875834,36.17,77247.82,1.6,-0.29715,0.00014,23.29696]
[1779283876173,36.17,77242.12,1.6,-0.29796,0.00014,23.32432]
[1779283876359,36.17,77242.12,1.6,-0.29796,0.00014,23.32432]
[1779283881323,36.17,77240.38,1.6,-0.29822,0.00014,23.33291]
[1779283884619,36.17,77241.79,1.6,-0.29802,0.00014,23.32622]
[1779283890195,36.17,77230.58,1.6,-0.29962,0.00014,23.37965]
[1779283893394,36.17,77230.47,1.6,-0.29961,0.00014,23.37646]
[1779283896259,36.17,77221.26,1.6,-0.30092,0.00014,23.41995]
[1779283896306,36.17,77221.26,1.6,-0.30092,0.00014,23.41995]
[1779283896848,36.17,77221.26,1.6,-0.30092,0.00014,23.41995]
[1779283896918,36.17,77221.26,1.6,-0.30092,0.00014,23.41995]
[1779283897095,36.17,77221.26,1.6,-0.30092,0.00014,23.41995]
[1779283897974,36.17,77220.59,1.6,-0.30102,0.00014,23.42305]
[1779283898013,36.17,77220.59,1.6,-0.30102,0.00014,23.42305]
[1779283898853,36.17,77214.13,1.6,-0.30194,0.00014,23.4534]
[1779283899482,36.17,77219.25,1.6,-0.30121,0.00014,23.42921]
[1779283899992,36.17,77219.25,1.6,-0.30121,0.00014,23.42921]
[1779283901059,36.17,77217.87,1.6,-0.3014,0.00014,23.43564]
[1779283904231,36.17,77225.97,1.6,-0.30024,0.00014,23.39715]
[1779283906309,36.16,77213.53,1.6,-0.30201,0.00014,23.45564]
[1779283909928,36.16,77209.13,1.6,-0.30264,0.00014,23.47609]
[1779283909975,36.16,77209.13,1.6,-0.30264,0.00014,23.47609]
[1779283910045,36.16,77209.13,1.6,-0.30264,0.00014,23.47609]
[1779283910102,36.16,77208.99,1.6,-0.30265,0.00014,23.47663]
[1779283910323,36.16,77208.99,1.6,-0.30265,0.00014,23.47663]
[1779283910350,36.16,77208.99,1.6,-0.30265,0.00014,23.47663]
[1779283910568,36.16,77208.99,1.6,-0.30265,0.00014,23.47663]
[1779283910612,36.16,77208.99,1.6,-0.30265,0.00014,23.47663]
[1779283910616,36.16,77208.99,1.6,-0.30265,0.00014,23.47663]
[1779283910677,36.16,77208.99,1.6,-0.30265,0.00014,23.47663]
[1779283911078,36.16,77208.99,1.6,-0.30265,0.00014,23.47663]
[1779283911135,36.16,77200.86,1.6,-0.30382,0.00014,23.5145]
[1779283913836,36.16,77191.93,1.6,-0.30511,0.00014,23.55631]
[1779283915076,36.16,77191.93,1.6,-0.30511,0.00014,23.55631]
[1779283916716,36.17,77193.61,1.6,-0.30488,0.00014,23.54868]
[1779283917085,36.17,77193.61,1.6,-0.30488,0.00014,23.54868]
[1779283917774,36.17,77194.85,1.6,-0.3047,0.00014,23.54311]
[1779283919044,36.17,77193.89,1.6,-0.30484,0.00014,23.54756]
[1779283919603,36.17,77194.29,1.6,-0.30479,0.00014,23.54588]
[1779283920021,36.17,77194.29,1.6,-0.30479,0.00014,23.54588]
[1779283920098,36.17,77194.29,1.6,-0.30479,0.00014,23.54588]
[1779283920100,36.17,77194.29,1.6,-0.30479,0.00014,23.54588]
[1779283920249,36.17,77194.12,1.6,-0.30481,0.00014,23.54667]
[1779283921118,36.17,77194.12,1.6,-0.30481,0.00014,23.54667]
[1779283921418,36.17,77193.85,1.6,-0.30485,0.00014,23.54801]
[1779283922189,36.17,77193.85,1.6,-0.30485,0.00014,23.54801]
[1779283921525,36.17,77201.56,1.6,-0.30375,0.00014,23.51225]
[1779283922508,36.17,77201.56,1.6,-0.30375,0.00014,23.51225]
[1779283923083,36.17,77201.56,1.6,-0.30375,0.00014,23.51225]
[1779283923088,36.17,77201.56,1.6,-0.30375,0.00014,23.51225]
[1779283923495,36.17,77203.79,1.6,-0.30343,0.00014,23.50182]
[1779283925417,36.17,77206.34,1.6,-0.30305,0.00014,23.48972]
[1779283925457,36.17,77206.34,1.6,-0.30305,0.00014,23.48972]
[1779283925475,36.17,77206.34,1.6,-0.30305,0.00014,23.48972]
[1779283926023,36.17,77206.34,1.6,-0.30305,0.00014,23.48972]
[1779283926087,36.17,77206.34,1.6,-0.30305,0.00014,23.48972]
[1779283927568,36.17,77192.5,1.6,-0.30507,0.00014,23.55514]
[1779283932603,36.18,77187.68,1.6,-0.3058,0.00014,23.57851]
[1779283934140,36.18,77187.68,1.6,-0.3058,0.00014,23.57851]
[1779283936713,36.18,77190.69,1.6,-0.30537,0.00014,23.56475]
[1779283937236,36.18,77190.73,1.6,-0.30537,0.00014,23.56463]
[1779283939540,36.18,77182.88,1.6,-0.3065,0.00014,23.60095]
[1779283945803,36.18,77184.4,1.6,-0.30629,0.00014,23.59411]
[1779283946874,36.18,77187.81,1.6,-0.3058,0.00014,23.57842]
[1779283947563,36.18,77184.77,1.6,-0.30624,0.00014,23.5925]
[1779283950423,36.18,77186.63,1.6,-0.30597,0.00014,23.58406]
[1779283950427,36.18,77186.63,1.6,-0.30597,0.00014,23.58406]
[1779283950621,36.18,77186.63,1.6,-0.30597,0.00014,23.58406]
[1779283950952,36.18,77186.63,1.6,-0.30597,0.00014,23.58406]
[1779283951220,36.18,77194.09,1.6,-0.30488,0.00014,23.54595]
[1779283951375,36.18,77194.09,1.6,-0.30488,0.00014,23.54595]
[1779283951722,36.18,77194.09,1.6,-0.30488,0.00014,23.54595]
[1779283951840,36.18,77194.09,1.6,-0.30488,0.00014,23.54595]
[1779283951855,36.18,77194.09,1.6,-0.30488,0.00014,23.54595]
[1779283951859,36.18,77194.09,1.6,-0.30488,0.00014,23.54595]
[1779283952025,36.18,77194.09,1.6,-0.30488,0.00014,23.54595]
[1779283952032,36.18,77194.09,1.6,-0.30488,0.00014,23.54595]
[1779283952179,36.18,77194.09,1.6,-0.30488,0.00014,23.54595]
[1779283952186,36.18,77194.09,1.6,-0.30488,0.00014,23.54595]
[1779283952226,36.17,77204.87,1.6,-0.30328,0.00014,23.49415]
[1779283952708,36.17,77204.87,1.6,-0.30328,0.00014,23.49415]
[1779283952712,36.17,77204.87,1.6,-0.30328,0.00014,23.49415]
[1779283952746,36.17,77190.36,1.6,-0.30537,0.00014,23.56159]
[1779283955886,36.18,77185.81,1.6,-0.30606,0.00014,23.58385]
[1779283957369,36.19,77187.74,1.6,-0.3058,0.00014,23.57549]
[1779283959110,36.19,77193.52,1.6,-0.30497,0.00014,23.54882]
[1779283959185,36.19,77193.52,1.6,-0.30497,0.00014,23.54882]
[1779283959342,36.19,77195.91,1.6,-0.30463,0.00014,23.53782]
[1779283959404,36.19,77195.91,1.6,-0.30463,0.00014,23.53782]
[1779283959755,36.19,77195.91,1.6,-0.30463,0.00014,23.53782]
[1779283959871,36.19,77195.91,1.6,-0.30463,0.00014,23.53782]
[1779283960038,36.19,77195.91,1.6,-0.30463,0.00014,23.53782]
[1779283960256,36.19,77177.37,1.6,-0.3073,0.00014,23.62342]
[1779283960386,36.19,77177.37,1.6,-0.3073,0.00014,23.62342]
[1779283963331,36.19,77171.04,1.6,-0.30822,0.00014,23.65236]
[1779283964276,36.19,77171.06,1.6,-0.30821,0.00014,23.65226]
[1779283964427,36.19,77171.06,1.6,-0.30821,0.00014,23.65226]
[1779283964473,36.19,77171.06,1.6,-0.30821,0.00014,23.65226]
[1779283966226,36.19,77171.64,1.6,-0.30813,0.00014,23.6496]
[1779283969357,36.19,77175.78,1.6,-0.30753,0.00014,23.63067]
[1779283970116,36.19,77175.78,1.6,-0.30753,0.00014,23.63067]
[1779283971407,36.19,77176.28,1.6,-0.30746,0.00014,23.62841]
[1779283974555,36.19,77180.12,1.6,-0.30691,0.00014,23.61089]
[1779283976003,36.19,77181.26,1.6,-0.30674,0.00014,23.60568]
[1779283976792,36.19,77185.12,1.6,-0.30619,0.00014,23.58796]
[1779283978956,36.19,77186.57,1.6,-0.30598,0.00014,23.5814]
[1779283978958,36.19,77186.57,1.6,-0.30598,0.00014,23.5814]
[1779283979227,36.19,77186.57,1.6,-0.30598,0.00014,23.5814]
[1779283981018,36.19,77192.02,1.6,-0.3052,0.00014,23.55635]
[1779283981077,36.19,77192.02,1.6,-0.3052,0.00014,23.55635]
[1779283981178,36.19,77194.71,1.6,-0.30482,0.00014,23.54398]
[1779283981666,36.19,77194.71,1.6,-0.30482,0.00014,23.54398]
[1779283981675,36.19,77194.71,1.6,-0.30482,0.00014,23.54398]
[1779283981770,36.19,77194.71,1.6,-0.30482,0.00014,23.54398]
[1779283982063,36.19,77194.78,1.6,-0.30481,0.00014,23.54375]
[1779283983037,36.19,77194.78,1.6,-0.30481,0.00014,23.54375]
[1779283983853,36.19,77194.05,1.6,-0.30492,0.00014,23.54723]
[1779283983866,36.19,77194.05,1.6,-0.30492,0.00014,23.54723]
[1779283986349,36.19,77187.96,1.6,-0.3058,0.00014,23.57564]
[1779283990580,36.2,77191.87,1.6,-0.30525,0.00014,23.55787]
[1779283990581,36.2,77191.87,1.6,-0.30525,0.00014,23.55787]
[1779283990783,36.2,77191.87,1.6,-0.30525,0.00014,23.55787]
[1779283990855,36.2,77191.87,1.6,-0.30525,0.00014,23.55787]
[1779283991115,36.2,77191.87,1.6,-0.30525,0.00014,23.55787]
[1779283991276,36.2,77191.87,1.6,-0.30525,0.00014,23.55787]
[1779283991282,36.2,77191.87,1.6,-0.30525,0.00014,23.55787]
[1779283991252,36.2,77177.46,1.6,-0.30733,0.00014,23.6243]
[1779283991357,36.2,77177.46,1.6,-0.30733,0.00014,23.6243]
[1779283991406,36.2,77177.46,1.6,-0.30733,0.00014,23.6243]
[1779283992029,36.2,77164.52,1.6,-0.3092,0.00014,23.68336]
[1779283992748,36.2,77164.52,1.6,-0.3092,0.00014,23.68336]
[1779283992942,36.2,77164.52,1.6,-0.3092,0.00014,23.68336]
[1779283993030,36.2,77164.52,1.6,-0.3092,0.00014,23.68336]
[1779283993168,36.2,77164.52,1.6,-0.3092,0.00014,23.68336]
[1779283994340,36.2,77174.39,1.6,-0.30777,0.00014,23.63846]
[1779283995573,36.2,77173.96,1.6,-0.30784,0.00014,23.64043]
[1779283997417,36.2,77166.06,1.6,-0.30898,0.00014,23.67644]
[1779283998346,36.2,77165.75,1.6,-0.30902,0.00014,23.67785]
[1779284002101,36.2,77178.69,1.6,-0.30715,0.00014,23.61871]
[1779284002389,36.2,77178.69,1.6,-0.30715,0.00014,23.61871]
[1779284003528,36.2,77178.69,1.6,-0.30715,0.00014,23.61871]
[1779284003746,36.2,77178.69,1.6,-0.30715,0.00014,23.61871]
[1779284003966,36.2,77178.69,1.6,-0.30715,0.00014,23.61871]
[1779284003993,36.2,77178.69,1.6,-0.30715,0.00014,23.61871]
[1779284004203,36.2,77155.06,1.6,-0.31057,0.00015,23.72625]
[1779284004636,36.2,77155.06,1.6,-0.31057,0.00015,23.72625]
[1779284004636,36.2,77155.06,1.6,-0.31057,0.00015,23.72625]
[1779284004656,36.2,77155.06,1.6,-0.31057,0.00015,23.72625]
[1779284005094,36.2,77155.06,1.6,-0.31057,0.00015,23.72625]
[1779284005123,36.2,77145.11,1.6,-0.31202,0.00015,23.77117]
[1779284005619,36.2,77145.11,1.6,-0.31202,0.00015,23.77117]
[1779284006061,36.2,77145.11,1.6,-0.31202,0.00015,23.77117]
[1779284006388,36.2,77140.84,1.6,-0.31265,0.00015,23.79045]
[1779284006445,36.2,77140.84,1.6,-0.31265,0.00015,23.79045]
[1779284006721,36.2,77140.84,1.6,-0.31265,0.00015,23.79045]
[1779284006831,36.2,77140.84,1.6,-0.31265,0.00015,23.79045]
[1779284006908,36.2,77140.84,1.6,-0.31265,0.00015,23.79045]
[1779284007290,36.2,77140.84,1.6,-0.31265,0.00015,23.79045]
[1779284007366,36.2,77144.87,1.6,-0.31207,0.00015,23.77254]
[1779284007373,36.2,77144.87,1.6,-0.31207,0.00015,23.77254]
[1779284007468,36.2,77144.87,1.6,-0.31207,0.00015,23.77254]
[1779284007694,36.2,77144.87,1.6,-0.31207,0.00015,23.77254]
[1779284008000,36.2,77144.87,1.6,-0.31207,0.00015,23.77254]
[1779284008221,36.2,77144.87,1.6,-0.31207,0.00015,23.77254]
[1779284008286,36.2,77144.87,1.6,-0.31207,0.00015,23.77254]
[1779284008351,36.2,77145.09,1.6,-0.31204,0.00015,23.77178]
[1779284008470,36.2,77145.09,1.6,-0.31204,0.00015,23.77178]
[1779284008712,36.2,77145.09,1.6,-0.31204,0.00015,23.77178]
[1779284008840,36.2,77145.09,1.6,-0.31204,0.00015,23.77178]
[1779284010156,36.2,77145.74,1.6,-0.31195,0.00015,23.76887]
[1779284011450,36.2,77143.75,1.6,-0.31222,0.00015,23.77438]
[1779284011715,36.2,77143.75,1.6,-0.31222,0.00015,23.77438]
[1779284013205,36.2,77146.21,1.6,-0.31187,0.00015,23.76347]
[1779284013909,36.21,77147.76,1.6,-0.31165,0.00015,23.75675]
[1779284014261,36.21,77147.76,1.6,-0.31165,0.00015,23.75675]
[1779284014318,36.21,77147.76,1.6,-0.31165,0.00015,23.75675]
[1779284014733,36.21,77147.77,1.6,-0.31165,0.00015,23.75671]
[1779284015672,36.21,77151.31,1.6,-0.31114,0.00015,23.74093]
[1779284019229,36.21,77142.55,1.6,-0.31243,0.00015,23.78063]
[1779284019602,36.21,77141.94,1.6,-0.31252,0.00015,23.78347]
[1779284020241,36.21,77141.94,1.6,-0.31252,0.00015,23.78347]
[1779284020336,36.21,77141.94,1.6,-0.31252,0.00015,23.78347]
[1779284021279,36.21,77141.38,1.6,-0.31261,0.00015,23.78619]
[1779284023919,36.21,77142.46,1.6,-0.31246,0.00015,23.78168]
[1779284024117,36.21,77142.46,1.6,-0.31246,0.00015,23.78168]
[1779284025742,36.21,77143.7,1.6,-0.31228,0.00015,23.77635]
[1779284026913,36.21,77138.41,1.6,-0.31305,0.00015,23.79998]
[1779284027122,36.21,77138.41,1.6,-0.31305,0.00015,23.79998]
[1779284027281,36.22,77130.03,1.6,-0.31428,0.00015,23.83742]
[1779284027884,36.22,77130.03,1.6,-0.31428,0.00015,23.83742]
[1779284028301,36.22,77130.03,1.6,-0.31428,0.00015,23.83742]
[1779284028822,36.22,77123.37,1.6,-0.31526,0.00015,23.86692]
[1779284028870,36.22,77123.37,1.6,-0.31526,0.00015,23.86692]
[1779284032435,36.22,77122.83,1.6,-0.31534,0.00015,23.86941]
[1779284033340,36.22,77119.43,1.6,-0.31584,0.00015,23.8844]
[1779284033834,36.22,77119.43,1.6,-0.31584,0.00015,23.8844]
[1779284034159,36.22,77119.43,1.6,-0.31584,0.00015,23.8844]
[1779284034611,36.22,77121.75,1.6,-0.3155,0.00015,23.8742]
[1779284035294,36.22,77121.75,1.6,-0.3155,0.00015,23.8742]
[1779284035338,36.22,77132.46,1.6,-0.31393,0.00015,23.82686]
[1779284035458,36.22,77132.46,1.6,-0.31393,0.00015,23.82686]
[1779284036026,36.22,77132.46,1.6,-0.31393,0.00015,23.82686]
[1779284036477,36.22,77132.46,1.6,-0.31393,0.00015,23.82686]
[1779284036824,36.22,77132.46,1.6,-0.31393,0.00015,23.82686]
[1779284037451,36.22,77136.29,1.6,-0.31338,0.00015,23.8099]
[1779284040573,36.22,77138.38,1.6,-0.31308,0.00015,23.80085]
[1779284040641,36.22,77138.38,1.6,-0.31308,0.00015,23.80085]
[1779284041547,36.22,77138.72,1.6,-0.31303,0.00015,23.79942]
[1779284041711,36.22,77138.72,1.6,-0.31303,0.00015,23.79942]
[1779284042609,36.22,77142.88,1.6,-0.31243,0.00015,23.78094]
[1779284042664,36.22,77144.68,1.6,-0.31217,0.00015,23.773]
[1779284043566,36.22,77144.68,1.6,-0.31217,0.00015,23.773]
[1779284044097,36.22,77144.68,1.6,-0.31217,0.00015,23.773]
[1779284044198,36.22,77156.27,1.6,-0.31049,0.00015,23.72093]
[1779284049911,36.22,77152.25,1.6,-0.31108,0.00015,23.73931]
[1779284050012,36.22,77150.72,1.6,-0.31131,0.00015,23.74623]
[1779284050486,36.22,77150.72,1.6,-0.31131,0.00015,23.74623]
[1779284055219,36.23,77144.28,1.6,-0.31226,0.00015,23.77563]
[1779284056636,36.23,77140.73,1.6,-0.31278,0.00015,23.79171]
[1779284056656,36.23,77140.73,1.6,-0.31278,0.00015,23.79171]
[1779284057019,36.23,77140.73,1.6,-0.31278,0.00015,23.79171]
[1779284057464,36.23,77141.52,1.6,-0.31267,0.00015,23.78828]
[1779284057495,36.23,77151.32,1.6,-0.31125,0.00015,23.74448]
[1779284058696,36.23,77151.32,1.6,-0.31125,0.00015,23.74448]
[1779284061675,36.23,77145.02,1.6,-0.31217,0.00015,23.77312]
[1779284061687,36.23,77145.02,1.6,-0.31217,0.00015,23.77312]
[1779284062612,36.23,77145.23,1.6,-0.31215,0.00015,23.77229]
[1779284062962,36.23,77145.23,1.6,-0.31215,0.00015,23.77229]
[1779284063680,36.23,77150.58,1.6,-0.31137,0.00015,23.74842]
[1779284063710,36.23,77150.58,1.6,-0.31137,0.00015,23.74842]
[1779284070124,36.24,77147.8,1.6,-0.3118,0.00015,23.76166]
[1779284071346,36.24,77148.14,1.6,-0.31175,0.00015,23.76026]
[1779284072357,36.24,77149.26,1.6,-0.3116,0.00015,23.75536]
[1779284074242,36.24,77149.52,1.6,-0.31154,0.00015,23.75079]
[1779284075788,36.24,77152.42,1.6,-0.31113,0.00015,23.73804]
[1779284075840,36.24,77152.42,1.6,-0.31113,0.00015,23.73804]
[1779284081187,36.25,77152.49,1.6,-0.31114,0.00015,23.73845]
[1779284081197,36.25,77152.49,1.6,-0.31114,0.00015,23.73845]
[1779284081243,36.25,77152.49,1.6,-0.31114,0.00015,23.73845]
[1779284081337,36.25,77155.95,1.6,-0.31065,0.00014,23.72319]
[1779284082670,36.25,77147.37,1.6,-0.3119,0.00015,23.76184]
[1779284084397,36.25,77145.05,1.6,-0.31224,0.00015,23.7723]
[1779284084731,36.25,77145.05,1.6,-0.31224,0.00015,23.7723]
[1779284085252,36.25,77145.05,1.6,-0.31224,0.00015,23.7723]
[1779284085298,36.25,77145.05,1.6,-0.31224,0.00015,23.7723]
[1779284087356,36.25,77151.76,1.6,-0.31127,0.00015,23.74241]
[1779284090177,36.26,77161.17,1.6,-0.30992,0.00014,23.70034]
[1779284090231,36.26,77161.17,1.6,-0.30992,0.00014,23.70034]
[1779284094176,36.26,77166.89,1.6,-0.3091,0.00014,23.67497]
[1779284096545,36.26,77166.02,1.6,-0.30924,0.00014,23.67935]
[1779284096802,36.26,77166.02,1.6,-0.30924,0.00014,23.67935]
[1779284097020,36.26,77166.02,1.6,-0.30924,0.00014,23.67935]
[1779284097141,36.26,77166.02,1.6,-0.30924,0.00014,23.67935]
[1779284097191,36.26,77166.02,1.6,-0.30924,0.00014,23.67935]
[1779284097197,36.26,77174.34,1.6,-0.30804,0.00014,23.64167]
[1779284097779,36.26,77183.7,1.6,-0.30669,0.00014,23.59886]
[1779284102814,36.26,77183.25,1.6,-0.30676,0.00014,23.60107]
[1779284103589,36.26,77183.25,1.6,-0.30676,0.00014,23.60107]
[1779284103607,36.26,77183.25,1.6,-0.30676,0.00014,23.60107]
[1779284104643,36.26,77180.44,1.6,-0.30717,0.00014,23.61396]
[1779284104722,36.26,77180.44,1.6,-0.30717,0.00014,23.61396]
[1779284106176,36.26,77177.2,1.6,-0.30764,0.00014,23.62879]
[1779284106321,36.26,77166.76,1.6,-0.30914,0.00014,23.6763]
[1779284106449,36.26,77166.76,1.6,-0.30914,0.00014,23.6763]
[1779284106497,36.26,77166.76,1.6,-0.30914,0.00014,23.6763]
[1779284108195,36.26,77162.43,1.6,-0.30977,0.00014,23.69586]
[1779284108401,36.26,77162.43,1.6,-0.30977,0.00014,23.69586]
[1779284114251,36.27,77163.01,1.6,-0.30971,0.00014,23.6942]
[1779284114932,36.27,77162.49,1.6,-0.30979,0.00014,23.69671]
[1779284115015,36.27,77162.49,1.6,-0.30979,0.00014,23.69671]
[1779284115082,36.27,77162.49,1.6,-0.30979,0.00014,23.69671]
[1779284115261,36.27,77162.49,1.6,-0.30979,0.00014,23.69671]
[1779284115323,36.27,77156.25,1.6,-0.3107,0.00014,23.72501]
[1779284116055,36.27,77156.25,1.6,-0.3107,0.00014,23.72501]
[1779284119890,36.28,77151.95,1.6,-0.31134,0.00015,23.74487]
[1779284119934,36.28,77152.13,1.6,-0.31132,0.00015,23.74419]
[1779284121842,36.28,77153.64,1.6,-0.3111,0.00014,23.73747]
[1779284123289,36.28,77154.63,1.6,-0.31096,0.00014,23.73308]
[1779284123292,36.28,77163.23,1.6,-0.30972,0.00014,23.69436]
[1779284123739,36.28,77163.23,1.6,-0.30972,0.00014,23.69436]
[1779284125971,36.28,77172.09,1.6,-0.30844,0.00014,23.65422]
[1779284126120,36.28,77172.09,1.6,-0.30844,0.00014,23.65422]
[1779284127123,36.28,77162.15,1.6,-0.30988,0.00014,23.69935]
[1779284129885,36.28,77157.14,1.6,-0.31061,0.00014,23.72207]
[1779284131577,36.28,77152.26,1.6,-0.3113,0.00015,23.74051]
[1779284132019,36.28,77150.43,1.6,-0.31157,0.00015,23.74882]
[1779284137054,36.29,77150.15,1.6,-0.31163,0.00015,23.75069]
[1779284138963,36.29,77149.28,1.6,-0.31176,0.00015,23.75469]
[1779284139065,36.29,77149.28,1.6,-0.31176,0.00015,23.75469]
[1779284139215,36.29,77140.86,1.6,-0.31298,0.00015,23.79238]
[1779284139733,36.29,77140.86,1.6,-0.31298,0.00015,23.79238]
[1779284139764,36.29,77140.86,1.6,-0.31298,0.00015,23.79238]
[1779284139857,36.29,77140.86,1.6,-0.31298,0.00015,23.79238]
[1779284139949,36.29,77140.86,1.6,-0.31298,0.00015,23.79238]
[1779284140078,36.29,77140.86,1.6,-0.31298,0.00015,23.79238]
[1779284140948,36.29,77139.94,1.6,-0.31312,0.00015,23.79654]
[1779284141160,36.29,77139.94,1.6,-0.31312,0.00015,23.79654]
[1779284143268,36.29,77148.39,1.6,-0.31189,0.00015,23.75901]
[1779284143727,36.29,77149.79,1.6,-0.3117,0.00015,23.75295]
[1779284145026,36.29,77146.83,1.6,-0.31213,0.00015,23.76619]
[1779284148044,36.29,77142.22,1.6,-0.31281,0.00015,23.78703]
[1779284150012,36.29,77141.02,1.6,-0.31298,0.00015,23.79251]
[1779284152177,36.29,77138.86,1.6,-0.3133,0.00015,23.80225]
[1779284152178,36.29,77138.86,1.6,-0.3133,0.00015,23.80225]
[1779284152211,36.29,77138.86,1.6,-0.3133,0.00015,23.80225]
[1779284152354,36.29,77129.19,1.6,-0.31471,0.00015,23.84511]
[1779284152676,36.29,77129.19,1.6,-0.31471,0.00015,23.84511]
[1779284153172,36.29,77129.19,1.6,-0.31471,0.00015,23.84511]
[1779284153415,36.29,77129.19,1.6,-0.31471,0.00015,23.84511]
[1779284153427,36.29,77116.22,1.6,-0.3166,0.00015,23.90209]
[1779284153756,36.29,77116.22,1.6,-0.3166,0.00015,23.90209]
[1779284153897,36.29,77116.22,1.6,-0.3166,0.00015,23.90209]
[1779284154073,36.29,77116.22,1.6,-0.3166,0.00015,23.90209]
[1779284154157,36.29,77116.22,1.6,-0.3166,0.00015,23.90209]
[1779284154271,36.29,77102.04,1.6,-0.31868,0.00015,23.96372]
[1779284154549,36.29,77102.04,1.6,-0.31868,0.00015,23.96372]
[1779284155023,36.29,77102.04,1.6,-0.31868,0.00015,23.96372]
[1779284155162,36.29,77102.04,1.6,-0.31868,0.00015,23.96372]
[1779284155368,36.29,77102.04,1.6,-0.31868,0.00015,23.96372]
[1779284155433,36.29,77090.44,1.6,-0.32038,0.00015,24.01359]
[1779284155855,36.29,77090.44,1.6,-0.32038,0.00015,24.01359]
[1779284155969,36.29,77090.44,1.6,-0.32038,0.00015,24.01359]
[1779284155990,36.29,77090.44,1.6,-0.32038,0.00015,24.01359]
[1779284156084,36.29,77090.44,1.6,-0.32038,0.00015,24.01359]
[1779284156283,36.29,77090.44,1.6,-0.32038,0.00015,24.01359]
[1779284156316,36.29,77090.44,1.6,-0.32038,0.00015,24.01359]
[1779284156397,36.29,77090.44,1.6,-0.32038,0.00015,24.01359]
[1779284156382,36.29,77085.7,1.6,-0.32107,0.00015,24.03376]
[1779284156688,36.29,77085.7,1.6,-0.32107,0.00015,24.03376]
[1779284156720,36.29,77085.7,1.6,-0.32107,0.00015,24.03376]
[1779284157249,36.29,77085.7,1.6,-0.32107,0.00015,24.03376]
[1779284157300,36.29,77085.7,1.6,-0.32107,0.00015,24.03376]
[1779284157391,36.29,77056.31,1.6,-0.3254,0.00015,24.15781]
[1779284157744,36.29,77056.31,1.6,-0.3254,0.00015,24.15781]
[1779284158454,36.29,77036.32,1.6,-0.32836,0.00015,24.24063]
[1779284158936,36.29,77036.32,1.6,-0.32836,0.00015,24.24063]
[1779284159254,36.29,77036.32,1.6,-0.32836,0.00015,24.24063]
[1779284160237,36.29,77034.1,1.6,-0.32869,0.00015,24.2498]
[1779284160480,36.29,77034.1,1.6,-0.32869,0.00015,24.2498]
[1779284160797,36.29,77031.48,1.6,-0.32908,0.00015,24.2606]
[1779284161225,36.29,77031.48,1.6,-0.32908,0.00015,24.2606]
[1779284161401,36.29,77031.48,1.6,-0.32908,0.00015,24.2606]
[1779284161415,36.29,77024.73,1.6,-0.33009,0.00015,24.28821]
[1779284161699,36.29,77024.73,1.6,-0.33009,0.00015,24.28821]
[1779284162071,36.29,77024.73,1.6,-0.33009,0.00015,24.28821]
[1779284162413,36.29,77002.95,1.6,-0.33334,0.00015,24.37617]
[1779284162716,36.29,77002.95,1.6,-0.33334,0.00015,24.37617]
[1779284163283,36.29,77002.95,1.6,-0.33334,0.00015,24.37617]
[1779284163342,36.29,77002.95,1.6,-0.33334,0.00015,24.37617]
[1779284163453,36.29,77002.95,1.6,-0.33334,0.00015,24.37617]
[1779284163775,36.29,76998.91,1.6,-0.33394,0.00015,24.39234]
[1779284163904,36.29,76998.91,1.6,-0.33394,0.00015,24.39234]
[1779284164129,36.29,76998.91,1.6,-0.33394,0.00015,24.39234]
[1779284164235,36.29,76998.91,1.6,-0.33394,0.00015,24.39234]
[1779284164384,36.29,76998.91,1.6,-0.33394,0.00015,24.39234]
[1779284164509,36.29,76984.99,1.6,-0.33602,0.00015,24.44728]
[1779284164986,36.29,76984.99,1.6,-0.33602,0.00015,24.44728]
[1779284165202,36.29,76984.99,1.6,-0.33602,0.00015,24.44728]
[1779284165256,36.29,76984.99,1.6,-0.33602,0.00015,24.44728]
[1779284165426,36.29,76984.99,1.6,-0.33602,0.00015,24.44728]
[1779284165479,36.29,76984.99,1.6,-0.33602,0.00015,24.44728]
[1779284165560,36.28,76984.39,1.6,-0.33608,0.00015,24.44887]
[1779284165871,36.28,76984.39,1.6,-0.33608,0.00015,24.44887]
[1779284166069,36.28,76984.39,1.6,-0.33608,0.00015,24.44887]
[1779284166445,36.28,76992.38,1.6,-0.33486,0.00015,24.41652]
[1779284166733,36.28,76992.38,1.6,-0.33486,0.00015,24.41652]
[1779284167052,36.28,76992.38,1.6,-0.33486,0.00015,24.41652]
[1779284167344,36.27,76983.98,1.6,-0.3361,0.00015,24.44907]
[1779284167717,36.27,76983.98,1.6,-0.3361,0.00015,24.44907]
[1779284167751,36.27,76983.98,1.6,-0.3361,0.00015,24.44907]
[1779284168703,36.27,76985.15,1.6,-0.33592,0.00015,24.44441]
[1779284168823,36.27,76985.15,1.6,-0.33592,0.00015,24.44441]
[1779284169157,36.27,76985.15,1.6,-0.33592,0.00015,24.44441]
[1779284169358,36.26,76999.29,1.6,-0.33377,0.00015,24.38754]
[1779284170247,36.26,76999.29,1.6,-0.33377,0.00015,24.38754]
[1779284170365,36.26,76999.29,1.6,-0.33377,0.00015,24.38754]
[1779284170749,36.26,77003.5,1.6,-0.33314,0.00015,24.37063]
[1779284170889,36.26,77003.5,1.6,-0.33314,0.00015,24.37063]
[1779284171006,36.26,77003.5,1.6,-0.33314,0.00015,24.37063]
[1779284171160,36.26,77003.5,1.6,-0.33314,0.00015,24.37063]
[1779284171220,36.26,77003.5,1.6,-0.33314,0.00015,24.37063]
[1779284171295,36.26,77003.5,1.6,-0.33314,0.00015,24.37063]
[1779284171696,36.26,77006.98,1.6,-0.33262,0.00015,24.35664]
[1779284171750,36.26,77006.98,1.6,-0.33262,0.00015,24.35664]
[1779284171794,36.26,77006.98,1.6,-0.33262,0.00015,24.35664]
[1779284172186,36.26,77006.98,1.6,-0.33262,0.00015,24.35664]
[1779284172384,36.26,77025.53,1.6,-0.32985,0.00015,24.2815]
[1779284172692,36.26,77025.53,1.6,-0.32985,0.00015,24.2815]
[1779284173027,36.26,77025.53,1.6,-0.32985,0.00015,24.2815]
[1779284173333,36.26,77025.53,1.6,-0.32985,0.00015,24.2815]
[1779284173381,36.26,77025.53,1.6,-0.32985,0.00015,24.2815]
[1779284173874,36.26,77028.76,1.6,-0.32937,0.00015,24.26828]
[1779284174288,36.26,77028.76,1.6,-0.32937,0.00015,24.26828]
[1779284174659,36.26,77035.75,1.6,-0.32833,0.00015,24.23964]
[1779284174936,36.26,77035.75,1.6,-0.32833,0.00015,24.23964]
[1779284175421,36.26,77035.75,1.6,-0.32833,0.00015,24.23964]
[1779284175990,36.26,77041.68,1.6,-0.32745,0.00015,24.21524]
[1779284176977,36.27,77042.7,1.6,-0.32731,0.00015,24.2111]
[1779284182130,36.28,77043.23,1.6,-0.32727,0.00015,24.21035]
[1779284183602,36.28,77043.57,1.6,-0.32723,0.00015,24.20916]
[1779284184212,36.28,77043.57,1.6,-0.32723,0.00015,24.20916]
[1779284184480,36.28,77040.27,1.6,-0.32772,0.00015,24.2229]
[1779284187362,36.28,77036.72,1.6,-0.32826,0.00015,24.23776]
[1779284188530,36.28,77025.02,1.6,-0.33,0.00015,24.28576]
[1779284189638,36.28,77025.02,1.6,-0.33,0.00015,24.28576]
[1779284189706,36.28,77024.91,1.6,-0.33002,0.00015,24.28636]
[1779284190544,36.28,77016.61,1.6,-0.33126,0.00015,24.32006]
[1779284191072,36.28,77016.61,1.6,-0.33126,0.00015,24.32006]
[1779284191440,36.28,77016.61,1.6,-0.33126,0.00015,24.32006]
[1779284191873,36.28,77019.3,1.6,-0.33084,0.00015,24.30565]
[1779284191938,36.28,77019.3,1.6,-0.33084,0.00015,24.30565]
[1779284192005,36.28,77019.3,1.6,-0.33084,0.00015,24.30565]
[1779284192558,36.28,77032.91,1.6,-0.32882,0.00015,24.25016]
[1779284192640,36.28,77032.91,1.6,-0.32882,0.00015,24.25016]
[1779284193486,36.28,77032.91,1.6,-0.32882,0.00015,24.25016]
[1779284193502,36.28,77032.91,1.6,-0.32882,0.00015,24.25016]
[1779284193611,36.28,77033.03,1.6,-0.3288,0.00015,24.24975]
[1779284195999,36.29,77042.21,1.6,-0.32744,0.00015,24.21209]
[1779284197225,36.29,77038.29,1.6,-0.32803,0.00015,24.22836]
[1779284202628,36.29,77039.94,1.6,-0.3278,0.00015,24.22205]
[1779284204907,36.29,77039.81,1.6,-0.32782,0.00015,24.22267]
[1779284205284,36.29,77039.81,1.6,-0.32782,0.00015,24.22267]
[1779284205745,36.29,77040.91,1.6,-0.32767,0.00015,24.21831]
[1779284205787,36.29,77040.91,1.6,-0.32767,0.00015,24.21831]
[1779284206612,36.29,77040.91,1.6,-0.32767,0.00015,24.21831]
[1779284207664,36.29,77056.02,1.6,-0.32543,0.00015,24.15563]
[1779284209914,36.29,77056.86,1.6,-0.32531,0.00015,24.15218]
[1779284210021,36.29,77056.86,1.6,-0.32531,0.00015,24.15218]
[1779284210083,36.29,77056.86,1.6,-0.32531,0.00015,24.15218]
[1779284210392,36.29,77056.86,1.6,-0.32531,0.00015,24.15218]
[1779284210668,36.29,77057.41,1.6,-0.32523,0.00015,24.15]
[1779284210948,36.29,77057.41,1.6,-0.32523,0.00015,24.15]
[1779284211068,36.29,77057.41,1.6,-0.32523,0.00015,24.15]
[1779284211389,36.29,77057.41,1.6,-0.32523,0.00015,24.15]
[1779284211461,36.29,77057.41,1.6,-0.32523,0.00015,24.15]
[1779284212259,36.29,77058.1,1.6,-0.32513,0.00015,24.14709]
[1779284212942,36.29,77055.01,1.6,-0.32558,0.00015,24.15997]
[1779284212950,36.29,77055.01,1.6,-0.32558,0.00015,24.15997]
[1779284213136,36.29,77055.01,1.6,-0.32558,0.00015,24.15997]
[1779284213193,36.29,77055.01,1.6,-0.32558,0.00015,24.15997]
[1779284213292,36.29,77055.01,1.6,-0.32558,0.00015,24.15997]
[1779284213549,36.29,77055.01,1.6,-0.32558,0.00015,24.15997]
[1779284213755,36.29,77058.05,1.6,-0.32513,0.00015,24.14725]
[1779284214314,36.29,77058.05,1.6,-0.32513,0.00015,24.14725]
[1779284214323,36.29,77043.14,1.6,-0.32734,0.00015,24.20936]
[1779284214737,36.29,77043.14,1.6,-0.32734,0.00015,24.20936]
[1779284214742,36.29,77043.14,1.6,-0.32734,0.00015,24.20936]
[1779284214766,36.29,77043.14,1.6,-0.32734,0.00015,24.20936]
[1779284214805,36.29,77043.14,1.6,-0.32734,0.00015,24.20936]
[1779284216106,36.29,77043.15,1.6,-0.32734,0.00015,24.20932]
[1779284216242,36.29,77043.15,1.6,-0.32734,0.00015,24.20932]
[1779284216317,36.29,77043.15,1.6,-0.32734,0.00015,24.20932]
[1779284216407,36.3,77055.85,1.6,-0.32546,0.00015,24.15662]
[1779284217161,36.3,77055.85,1.6,-0.32546,0.00015,24.15662]
[1779284217522,36.3,77055.85,1.6,-0.32546,0.00015,24.15662]
[1779284217630,36.3,77055.85,1.6,-0.32546,0.00015,24.15662]
[1779284217749,36.3,77060.54,1.6,-0.32477,0.00015,24.13699]
[1779284217844,36.3,77060.54,1.6,-0.32477,0.00015,24.13699]
[1779284218198,36.3,77060.54,1.6,-0.32477,0.00015,24.13699]
[1779284218260,36.3,77060.54,1.6,-0.32477,0.00015,24.13699]
[1779284218457,36.3,77060.54,1.6,-0.32477,0.00015,24.13699]
[1779284218637,36.3,77056.57,1.6,-0.32536,0.00015,24.15367]
[1779284218697,36.3,77056.57,1.6,-0.32536,0.00015,24.15367]
[1779284218852,36.3,77056.57,1.6,-0.32536,0.00015,24.15367]
[1779284218915,36.3,77044.18,1.6,-0.32719,0.00015,24.20518]
[1779284221407,36.3,77041.9,1.6,-0.32754,0.00015,24.21472]
[1779284222790,36.3,77038.47,1.6,-0.32805,0.00015,24.22906]
[1779284223065,36.3,77038.47,1.6,-0.32805,0.00015,24.22906]
[1779284223111,36.3,77037.07,1.6,-0.32826,0.00015,24.23491]
[1779284223837,36.3,77037.07,1.6,-0.32826,0.00015,24.23491]
[1779284223932,36.3,77037.07,1.6,-0.32826,0.00015,24.23491]
[1779284224257,36.3,77037.07,1.6,-0.32826,0.00015,24.23491]
[1779284224277,36.3,77037.07,1.6,-0.32826,0.00015,24.23491]
[1779284224469,36.3,77037.07,1.6,-0.32826,0.00015,24.23491]
[1779284224511,36.3,77037.07,1.6,-0.32826,0.00015,24.23491]
[1779284224611,36.3,77037.07,1.6,-0.32826,0.00015,24.23491]
[1779284224551,36.3,77015.41,1.6,-0.33149,0.00015,24.32333]
[1779284224833,36.3,77015.41,1.6,-0.33149,0.00015,24.32333]
[1779284224906,36.3,77015.41,1.6,-0.33149,0.00015,24.32333]
[1779284225021,36.3,77015.41,1.6,-0.33149,0.00015,24.32333]
[1779284225523,36.3,77015.41,1.6,-0.33149,0.00015,24.32333]
[1779284225621,36.3,77015.41,1.6,-0.33149,0.00015,24.32333]
[1779284225639,36.3,77015.41,1.6,-0.33149,0.00015,24.32333]
[1779284225945,36.3,77008.67,1.6,-0.33249,0.00015,24.35048]
[1779284225985,36.3,77008.67,1.6,-0.33249,0.00015,24.35048]
[1779284226247,36.3,77008.67,1.6,-0.33249,0.00015,24.35048]
[1779284226330,36.3,77008.67,1.6,-0.33249,0.00015,24.35048]
[1779284226409,36.3,76989.12,1.6,-0.33542,0.00015,24.4283]
[1779284227050,36.3,76989.12,1.6,-0.33542,0.00015,24.4283]
[1779284227128,36.3,76976.32,1.6,-0.33733,0.00015,24.47848]
[1779284228050,36.3,76976.32,1.6,-0.33733,0.00015,24.47848]
[1779284229143,36.3,76974.29,1.6,-0.33764,0.00015,24.4864]
[1779284229224,36.3,76974.29,1.6,-0.33764,0.00015,24.4864]
[1779284229639,36.3,76974.29,1.6,-0.33764,0.00015,24.4864]
[1779284230105,36.3,76977.79,1.6,-0.3371,0.00015,24.47253]
[1779284231118,36.3,76976.87,1.6,-0.33724,0.00015,24.47602]
[1779284231311,36.3,76976.87,1.6,-0.33724,0.00015,24.47602]
[1779284231499,36.3,76976.87,1.6,-0.33724,0.00015,24.47602]
[1779284231548,36.3,76976.87,1.6,-0.33724,0.00015,24.47602]
[1779284231614,36.3,76976.87,1.6,-0.33724,0.00015,24.47602]
[1779284231627,36.3,76985.36,1.6,-0.33596,0.00015,24.44264]
[1779284231725,36.3,76985.36,1.6,-0.33596,0.00015,24.44264]
[1779284231798,36.3,76985.36,1.6,-0.33596,0.00015,24.44264]
[1779284232343,36.3,76985.36,1.6,-0.33596,0.00015,24.44264]
[1779284232379,36.3,76985.36,1.6,-0.33596,0.00015,24.44264]
[1779284232459,36.3,76985.36,1.6,-0.33596,0.00015,24.44264]
[1779284234008,36.29,76997.79,1.6,-0.3341,0.00015,24.39336]
[1779284234345,36.29,76997.79,1.6,-0.3341,0.00015,24.39336]
[1779284235377,36.29,76999.12,1.6,-0.3339,0.00015,24.38799]
[1779284235557,36.29,76999.12,1.6,-0.3339,0.00015,24.38799]
[1779284236348,36.29,76999.05,1.6,-0.33391,0.00015,24.38824]
[1779284237195,36.29,77000.42,1.6,-0.3337,0.00015,24.38275]
[1779284237256,36.29,77000.42,1.6,-0.3337,0.00015,24.38275]
[1779284237301,36.29,77000.42,1.6,-0.3337,0.00015,24.38275]
[1779284237908,36.29,76988.63,1.6,-0.33546,0.00015,24.42953]
[1779284240296,36.29,76981.86,1.6,-0.33648,0.00015,24.45615]
[1779284240626,36.29,76981.86,1.6,-0.33648,0.00015,24.45615]
[1779284240704,36.29,76981.47,1.6,-0.33653,0.00015,24.45753]
[1779284240718,36.29,76981.47,1.6,-0.33653,0.00015,24.45753]
[1779284240779,36.29,76981.47,1.6,-0.33653,0.00015,24.45753]
[1779284240961,36.29,76981.47,1.6,-0.33653,0.00015,24.45753]
[1779284241001,36.29,76981.47,1.6,-0.33653,0.00015,24.45753]
[1779284241383,36.29,76981.47,1.6,-0.33653,0.00015,24.45753]
[1779284241472,36.29,76967.32,1.6,-0.33865,0.00015,24.51265]
[1779284242064,36.29,76967.32,1.6,-0.33865,0.00015,24.51265]
[1779284242454,36.29,76967.32,1.6,-0.33865,0.00015,24.51265]
[1779284242667,36.29,76967.32,1.6,-0.33865,0.00015,24.51265]
[1779284243019,36.29,76962.01,1.6,-0.33947,0.00015,24.53358]
[1779284243152,36.29,76962.01,1.6,-0.33947,0.00015,24.53358]
[1779284243156,36.29,76962.01,1.6,-0.33947,0.00015,24.53358]
[1779284243404,36.29,76962.01,1.6,-0.33947,0.00015,24.53358]
[1779284243544,36.29,76962.01,1.6,-0.33947,0.00015,24.53358]
[1779284243837,36.28,76968.97,1.6,-0.33837,0.00015,24.50519]
[1779284243856,36.28,76968.97,1.6,-0.33837,0.00015,24.50519]
[1779284243884,36.28,76968.97,1.6,-0.33837,0.00015,24.50519]
[1779284243918,36.28,76968.97,1.6,-0.33837,0.00015,24.50519]
[1779284244006,36.28,76968.97,1.6,-0.33837,0.00015,24.50519]
[1779284244055,36.28,76968.97,1.6,-0.33837,0.00015,24.50519]
[1779284244345,36.28,76968.97,1.6,-0.33837,0.00015,24.50519]
[1779284244377,36.28,76968.97,1.6,-0.33837,0.00015,24.50519]
[1779284244502,36.28,76973.59,1.6,-0.33767,0.00015,24.48709]
[1779284244715,36.28,76973.59,1.6,-0.33767,0.00015,24.48709]
[1779284244720,36.28,76973.59,1.6,-0.33767,0.00015,24.48709]
[1779284245008,36.28,76973.59,1.6,-0.33767,0.00015,24.48709]
[1779284245037,36.28,76973.59,1.6,-0.33767,0.00015,24.48709]
[1779284245146,36.28,76973.59,1.6,-0.33767,0.00015,24.48709]
[1779284245833,36.28,76971.05,1.6,-0.33805,0.00015,24.49688]
[1779284245937,36.28,76971.05,1.6,-0.33805,0.00015,24.49688]
[1779284246106,36.28,76971.05,1.6,-0.33805,0.00015,24.49688]
[1779284246218,36.28,76971.05,1.6,-0.33805,0.00015,24.49688]
[1779284246296,36.28,76971.05,1.6,-0.33805,0.00015,24.49688]
[1779284246296,36.28,76971.05,1.6,-0.33805,0.00015,24.49688]
[1779284246326,36.28,76971.05,1.6,-0.33805,0.00015,24.49688]
[1779284246400,36.28,76971.05,1.6,-0.33805,0.00015,24.49688]
[1779284246473,36.28,76971.05,1.6,-0.33805,0.00015,24.49688]
[1779284247036,36.28,76971.96,1.6,-0.33791,0.00015,24.49322]
[1779284247277,36.28,76971.96,1.6,-0.33791,0.00015,24.49322]
[1779284248829,36.28,76972.73,1.6,-0.33779,0.00015,24.4901]
[1779284249184,36.28,76972.73,1.6,-0.33779,0.00015,24.4901]
[1779284249348,36.28,76972.73,1.6,-0.33779,0.00015,24.4901]
[1779284249356,36.28,76972.73,1.6,-0.33779,0.00015,24.4901]
[1779284249453,36.28,76972.73,1.6,-0.33779,0.00015,24.4901]
[1779284249495,36.28,76972.73,1.6,-0.33779,0.00015,24.4901]
[1779284249609,36.28,76972.73,1.6,-0.33779,0.00015,24.4901]
[1779284249632,36.28,76972.73,1.6,-0.33779,0.00015,24.4901]
[1779284249565,36.28,76970.88,1.6,-0.33806,0.00015,24.49726]
[1779284249682,36.28,76970.88,1.6,-0.33806,0.00015,24.49726]
[1779284249916,36.28,76970.88,1.6,-0.33806,0.00015,24.49726]
[1779284250004,36.28,76970.88,1.6,-0.33806,0.00015,24.49726]
[1779284250014,36.28,76970.88,1.6,-0.33806,0.00015,24.49726]
[1779284250017,36.28,76970.88,1.6,-0.33806,0.00015,24.49726]
[1779284250088,36.28,76970.88,1.6,-0.33806,0.00015,24.49726]
[1779284250503,36.28,76970.88,1.6,-0.33806,0.00015,24.49726]
[1779284250566,36.28,76970.88,1.6,-0.33806,0.00015,24.49726]
[1779284250651,36.28,76955.31,1.6,-0.34041,0.00015,24.5575]
[1779284251149,36.28,76955.31,1.6,-0.34041,0.00015,24.5575]
[1779284251233,36.28,76955.31,1.6,-0.34041,0.00015,24.5575]
[1779284251254,36.28,76955.31,1.6,-0.34041,0.00015,24.5575]
[1779284251329,36.28,76955.31,1.6,-0.34041,0.00015,24.5575]
[1779284251379,36.28,76955.31,1.6,-0.34041,0.00015,24.5575]
[1779284251398,36.28,76955.31,1.6,-0.34041,0.00015,24.5575]
[1779284251485,36.28,76955.31,1.6,-0.34041,0.00015,24.5575]
[1779284251599,36.28,76955.31,1.6,-0.34041,0.00015,24.5575]
[1779284251616,36.28,76955.31,1.6,-0.34041,0.00015,24.5575]
[1779284251578,36.28,76954.65,1.6,-0.3405,0.00015,24.55654]
[1779284251737,36.28,76954.65,1.6,-0.3405,0.00015,24.55654]
[1779284251805,36.28,76954.65,1.6,-0.3405,0.00015,24.55654]
[1779284252005,36.28,76954.65,1.6,-0.3405,0.00015,24.55654]
[1779284252376,36.28,76954.65,1.6,-0.3405,0.00015,24.55654]
[1779284252509,36.28,76954.65,1.6,-0.3405,0.00015,24.55654]
[1779284252528,36.29,76932.86,1.6,-0.34385,0.00015,24.6409]
[1779284253603,36.29,76932.86,1.6,-0.34385,0.00015,24.6409]
[1779284253633,36.29,76922.56,1.6,-0.34541,0.00015,24.67948]
[1779284253735,36.29,76922.56,1.6,-0.34541,0.00015,24.67948]
[1779284254118,36.29,76922.56,1.6,-0.34541,0.00015,24.67948]
[1779284254454,36.29,76922.56,1.6,-0.34541,0.00015,24.67948]
[1779284255041,36.3,76903.84,1.6,-0.34826,0.00015,24.74852]
[1779284256025,36.3,76903.84,1.6,-0.34826,0.00015,24.74852]
[1779284256141,36.3,76903.84,1.6,-0.34826,0.00015,24.74852]
[1779284256233,36.3,76903.84,1.6,-0.34826,0.00015,24.74852]
[1779284256431,36.3,76903.84,1.6,-0.34826,0.00015,24.74852]
[1779284256566,36.3,76903.84,1.6,-0.34826,0.00015,24.74852]
[1779284256682,36.3,76903.84,1.6,-0.34826,0.00015,24.74852]
[1779284257009,36.3,76903.58,1.6,-0.34831,0.00015,24.74962]
[1779284257141,36.3,76903.58,1.6,-0.34831,0.00015,24.74962]
[1779284257522,36.3,76903.58,1.6,-0.34831,0.00015,24.74962]
[1779284257542,36.3,76918.78,1.6,-0.346,0.00015,24.69379]
[1779284257808,36.3,76918.78,1.6,-0.346,0.00015,24.69379]
[1779284258629,36.3,76918.78,1.6,-0.346,0.00015,24.69379]
[1779284258686,36.3,76927.32,1.6,-0.3447,0.00015,24.66201]
[1779284258799,36.3,76927.32,1.6,-0.3447,0.00015,24.66201]
[1779284258832,36.3,76927.32,1.6,-0.3447,0.00015,24.66201]
[1779284259332,36.3,76927.32,1.6,-0.3447,0.00015,24.66201]
[1779284259441,36.3,76927.32,1.6,-0.3447,0.00015,24.66201]
[1779284259532,36.3,76927.32,1.6,-0.3447,0.00015,24.66201]
[1779284259635,36.3,76941.38,1.6,-0.34257,0.00015,24.60894]
[1779284259790,36.3,76941.38,1.6,-0.34257,0.00015,24.60894]
[1779284260077,36.3,76941.38,1.6,-0.34257,0.00015,24.60894]
[1779284260803,36.3,76942.3,1.6,-0.34243,0.00015,24.60546]
[1779284263485,36.31,76946.83,1.6,-0.34178,0.00015,24.58928]
[1779284267524,36.31,76947.36,1.6,-0.34171,0.00015,24.58748]
[1779284267575,36.31,76947.36,1.6,-0.34171,0.00015,24.58748]
[1779284269751,36.31,76955.2,1.6,-0.34053,0.00015,24.55759]
[1779284270726,36.31,76956.24,1.6,-0.34037,0.00015,24.55361]
[1779284271231,36.31,76956.24,1.6,-0.34037,0.00015,24.55361]
[1779284273312,36.31,76956.67,1.6,-0.34031,0.00015,24.55199]
[1779284273317,36.31,76956.67,1.6,-0.34031,0.00015,24.55199]
[1779284273596,36.31,76956.67,1.6,-0.34031,0.00015,24.55199]
[1779284273731,36.31,76955.56,1.6,-0.34047,0.00015,24.55626]
[1779284273927,36.31,76955.56,1.6,-0.34047,0.00015,24.55626]
[1779284274181,36.31,76955.56,1.6,-0.34047,0.00015,24.55626]
[1779284274204,36.31,76955.56,1.6,-0.34047,0.00015,24.55626]
[1779284274630,36.31,76955.56,1.6,-0.34047,0.00015,24.55626]
[1779284274676,36.31,76965.79,1.6,-0.33893,0.00015,24.51688]
[1779284275189,36.31,76976.08,1.6,-0.33739,0.00015,24.4769]
[1779284275913,36.31,76976.08,1.6,-0.33739,0.00015,24.4769]
[1779284275916,36.31,76976.08,1.6,-0.33739,0.00015,24.4769]
[1779284275933,36.31,76976.08,1.6,-0.33739,0.00015,24.4769]
[1779284275982,36.31,76976.08,1.6,-0.33739,0.00015,24.4769]
[1779284276388,36.31,76976.08,1.6,-0.33739,0.00015,24.4769]
[1779284276424,36.31,76976.08,1.6,-0.33739,0.00015,24.4769]
[1779284276653,36.31,76976.08,1.6,-0.33739,0.00015,24.4769]
[1779284276722,36.31,76979.66,1.6,-0.33684,0.00015,24.46267]
[1779284277629,36.31,76986.82,1.6,-0.33577,0.00015,24.43445]
[1779284277792,36.31,76986.82,1.6,-0.33577,0.00015,24.43445]
[1779284278301,36.31,76986.82,1.6,-0.33577,0.00015,24.43445]
[1779284278318,36.31,76986.82,1.6,-0.33577,0.00015,24.43445]
[1779284278676,36.31,76986.82,1.6,-0.33577,0.00015,24.43445]
[1779284278801,36.3,76988.27,1.6,-0.33555,0.00015,24.42867]
[1779284278909,36.3,76988.27,1.6,-0.33555,0.00015,24.42867]
[1779284278952,36.3,76988.27,1.6,-0.33555,0.00015,24.42867]
[1779284279217,36.3,77004.03,1.6,-0.33319,0.00015,24.36598]
[1779284280561,36.3,77004.03,1.6,-0.33319,0.00015,24.36598]
[1779284281434,36.3,77005.54,1.6,-0.33296,0.00015,24.35992]
[1779284281500,36.3,76996.58,1.6,-0.3343,0.00015,24.39568]
[1779284282220,36.3,76996.58,1.6,-0.3343,0.00015,24.39568]
[1779284282833,36.3,76990.01,1.6,-0.33528,0.00015,24.42169]
[1779284285996,36.3,76990.61,1.6,-0.33519,0.00015,24.41914]
[1779284286178,36.3,76990.61,1.6,-0.33519,0.00015,24.41914]
[1779284286383,36.3,76990.61,1.6,-0.33519,0.00015,24.41914]
[1779284286517,36.3,76990.61,1.6,-0.33519,0.00015,24.41914]
[1779284287284,36.3,77006.53,1.6,-0.3328,0.00015,24.35565]
[1779284290972,36.3,77010.73,1.6,-0.33218,0.00015,24.33881]
[1779284291876,36.3,77011.97,1.6,-0.33199,0.00015,24.33383]
[1779284292017,36.3,77011.97,1.6,-0.33199,0.00015,24.33383]
[1779284292913,36.3,77017.68,1.6,-0.33114,0.00015,24.31079]
[1779284293023,36.3,77017.68,1.6,-0.33114,0.00015,24.31079]
[1779284293773,36.3,77010.62,1.6,-0.33219,0.00015,24.33931]
[1779284293861,36.3,77010.62,1.6,-0.33219,0.00015,24.33931]
[1779284293911,36.3,77010.62,1.6,-0.33219,0.00015,24.33931]
[1779284294334,36.3,76999.94,1.6,-0.33379,0.00015,24.3821]
[1779284295393,36.3,76999.94,1.6,-0.33379,0.00015,24.3821]
[1779284295637,36.3,76999.94,1.6,-0.33379,0.00015,24.3821]
[1779284295727,36.3,76999.94,1.6,-0.33379,0.00015,24.3821]
[1779284295894,36.3,76993.27,1.6,-0.33479,0.00015,24.40859]
[1779284297067,36.3,76987.65,1.6,-0.33563,0.00015,24.43077]
[1779284300556,36.3,76986.38,1.6,-0.33581,0.00015,24.43557]
[1779284300960,36.3,76984.23,1.6,-0.33613,0.00015,24.44397]
[1779284301141,36.3,76984.23,1.6,-0.33613,0.00015,24.44397]
[1779284301147,36.3,76984.23,1.6,-0.33613,0.00015,24.44397]
[1779284301196,36.3,76984.23,1.6,-0.33613,0.00015,24.44397]
[1779284301267,36.3,76984.23,1.6,-0.33613,0.00015,24.44397]
[1779284301704,36.3,76973.52,1.6,-0.33773,0.00015,24.48582]
[1779284302859,36.3,76973.52,1.6,-0.33774,0.00015,24.48588]
[1779284302930,36.3,76973.52,1.6,-0.33774,0.00015,24.48588]
[1779284303066,36.3,76973.52,1.6,-0.33774,0.00015,24.48588]
[1779284303307,36.3,76973.52,1.6,-0.33774,0.00015,24.48588]
[1779284303374,36.3,76973.52,1.6,-0.33774,0.00015,24.48588]
[1779284303483,36.3,76973.52,1.6,-0.33774,0.00015,24.48588]
[1779284303571,36.3,76973.52,1.6,-0.33774,0.00015,24.48588]
[1779284303638,36.3,76983.25,1.6,-0.33627,0.00015,24.44769]
[1779284303814,36.3,76983.25,1.6,-0.33627,0.00015,24.44769]
[1779284304018,36.3,76983.25,1.6,-0.33627,0.00015,24.44769]
[1779284304430,36.3,76983.25,1.6,-0.33627,0.00015,24.44769]
[1779284304607,36.3,76983.25,1.6,-0.33627,0.00015,24.44769]
[1779284304637,36.3,76983.25,1.6,-0.33627,0.00015,24.44769]
[1779284304706,36.3,76983.25,1.6,-0.33627,0.00015,24.44769]
[1779284304710,36.3,76983.25,1.6,-0.33627,0.00015,24.44769]
[1779284304719,36.3,76983.25,1.6,-0.33627,0.00015,24.44769]
[1779284304690,36.3,76993.26,1.6,-0.33477,0.00015,24.40808]
[1779284304946,36.3,76993.26,1.6,-0.33477,0.00015,24.40808]
[1779284305014,36.3,76993.26,1.6,-0.33477,0.00015,24.40808]
[1779284305160,36.3,76993.26,1.6,-0.33477,0.00015,24.40808]
[1779284305220,36.3,76993.26,1.6,-0.33477,0.00015,24.40808]
[1779284305307,36.3,76993.26,1.6,-0.33477,0.00015,24.40808]
[1779284306213,36.3,76987.56,1.6,-0.33562,0.00015,24.43058]
[1779284306467,36.3,76987.56,1.6,-0.33562,0.00015,24.43058]
[1779284306512,36.3,76987.56,1.6,-0.33562,0.00015,24.43058]
[1779284306610,36.3,76987.56,1.6,-0.33562,0.00015,24.43058]
[1779284306812,36.3,76988.62,1.6,-0.33546,0.00015,24.42633]
[1779284307117,36.3,76988.62,1.6,-0.33546,0.00015,24.42633]
[1779284307399,36.3,76988.62,1.6,-0.33546,0.00015,24.42633]
[1779284307538,36.3,76988.62,1.6,-0.33546,0.00015,24.42633]
[1779284307634,36.3,76979.41,1.6,-0.33684,0.00015,24.46249]
[1779284307759,36.3,76979.41,1.6,-0.33684,0.00015,24.46249]
[1779284308308,36.3,76979.41,1.6,-0.33684,0.00015,24.46249]
[1779284308406,36.3,76979.41,1.6,-0.33684,0.00015,24.46249]
[1779284310042,36.29,76983.86,1.6,-0.33616,0.00015,24.44485]
[1779284310218,36.29,76983.86,1.6,-0.33616,0.00015,24.44485]
[1779284311221,36.29,76988.19,1.6,-0.33551,0.00015,24.4277]
[1779284312695,36.29,76988.49,1.6,-0.33545,0.00015,24.42287]
[1779284312764,36.29,76988.49,1.6,-0.33545,0.00015,24.42287]
[1779284313554,36.29,76988.37,1.6,-0.33546,0.00015,24.42327]
[1779284313596,36.29,76988.37,1.6,-0.33546,0.00015,24.42327]
[1779284314931,36.29,76986.95,1.6,-0.33567,0.00015,24.42875]
[1779284314966,36.29,76986.95,1.6,-0.33567,0.00015,24.42875]
[1779284315047,36.29,76986.95,1.6,-0.33567,0.00015,24.42875]
[1779284315125,36.29,76986.95,1.6,-0.33567,0.00015,24.42875]
[1779284315286,36.29,76986.95,1.6,-0.33567,0.00015,24.42875]
[1779284315377,36.29,76986.95,1.6,-0.33567,0.00015,24.42875]
[1779284315490,36.29,76986.95,1.6,-0.33567,0.00015,24.42875]
[1779284315568,36.29,76986.95,1.6,-0.33567,0.00015,24.42875]
[1779284315936,36.29,76985.29,1.6,-0.33592,0.00015,24.43523]
[1779284316134,36.29,76985.29,1.6,-0.33592,0.00015,24.43523]
[1779284316207,36.29,76985.29,1.6,-0.33592,0.00015,24.43523]
[1779284316522,36.29,76985.29,1.6,-0.33592,0.00015,24.43523]
[1779284316641,36.29,76985.29,1.6,-0.33592,0.00015,24.43523]
[1779284317026,36.29,76983.79,1.6,-0.33614,0.00015,24.44106]
[1779284317157,36.29,76983.79,1.6,-0.33614,0.00015,24.44106]
[1779284317271,36.29,76983.79,1.6,-0.33614,0.00015,24.44106]
[1779284317397,36.29,76983.79,1.6,-0.33614,0.00015,24.44106]
[1779284317454,36.29,76983.79,1.6,-0.33614,0.00015,24.44106]
[1779284317927,36.29,76986.92,1.6,-0.33567,0.00015,24.42865]
[1779284317960,36.29,76986.92,1.6,-0.33567,0.00015,24.42865]
[1779284318203,36.29,76986.92,1.6,-0.33567,0.00015,24.42865]
[1779284318475,36.29,76986.92,1.6,-0.33567,0.00015,24.42865]
[1779284318720,36.29,76986.92,1.6,-0.33567,0.00015,24.42865]
[1779284318896,36.29,76987.5,1.6,-0.33558,0.00015,24.4263]
[1779284319009,36.29,76987.5,1.6,-0.33558,0.00015,24.4263]
[1779284319216,36.29,76987.5,1.6,-0.33558,0.00015,24.4263]
[1779284319691,36.29,76987.5,1.6,-0.33558,0.00015,24.4263]
[1779284319758,36.29,76987.5,1.6,-0.33558,0.00015,24.4263]
[1779284319856,36.29,76994.08,1.6,-0.33459,0.00015,24.40018]
[1779284321255,36.29,76999.5,1.6,-0.33378,0.00015,24.37856]
[1779284323100,36.29,77006.8,1.6,-0.33269,0.00015,24.34931]
[1779284325353,36.29,77006.35,1.6,-0.33275,0.00015,24.35112]
[1779284325580,36.29,77006.35,1.6,-0.33275,0.00015,24.35112]
[1779284325618,36.29,77006.35,1.6,-0.33275,0.00015,24.35112]
[1779284325694,36.29,77013.52,1.6,-0.33168,0.00015,24.32226]
[1779284326608,36.29,77013.52,1.6,-0.33168,0.00015,24.32226]
[1779284327052,36.29,77012.21,1.6,-0.33188,0.00015,24.32757]
[1779284327056,36.29,77012.21,1.6,-0.33188,0.00015,24.32757]
[1779284329146,36.29,77004.9,1.6,-0.33297,0.00015,24.35699]
[1779284330787,36.29,77005.09,1.6,-0.33294,0.00015,24.3562]
[1779284331602,36.29,76996.69,1.6,-0.3342,0.00015,24.38975]
[1779284332244,36.29,76996.69,1.6,-0.3342,0.00015,24.38975]
[1779284333064,36.29,76998.99,1.6,-0.33385,0.00015,24.38055]
[1779284336637,36.29,77010.64,1.6,-0.33211,0.00015,24.3338]
[1779284341388,36.29,77009.51,1.6,-0.33228,0.00015,24.33841]
[1779284341572,36.29,77009.51,1.6,-0.33228,0.00015,24.33841]
[1779284341673,36.29,77000.55,1.6,-0.33362,0.00015,24.37434]
[1779284341921,36.29,77000.55,1.6,-0.33362,0.00015,24.37434]
[1779284342270,36.29,77000.55,1.6,-0.33362,0.00015,24.37434]
[1779284343223,36.29,76999.75,1.6,-0.33374,0.00015,24.37751]
[1779284343248,36.29,76999.75,1.6,-0.33374,0.00015,24.37751]
[1779284343327,36.29,76999.75,1.6,-0.33374,0.00015,24.37751]
[1779284344156,36.29,77004.83,1.6,-0.33298,0.00015,24.35717]
[1779284344223,36.29,77004.83,1.6,-0.33298,0.00015,24.35717]
[1779284344426,36.29,77004.83,1.6,-0.33298,0.00015,24.35717]
[1779284344698,36.29,77030.95,1.6,-0.32908,0.00015,24.25133]
[1779284345089,36.29,77030.95,1.6,-0.32908,0.00015,24.25133]
[1779284345601,36.29,77030.95,1.6,-0.32908,0.00015,24.25133]
[1779284345736,36.29,77030.95,1.6,-0.32908,0.00015,24.25133]
[1779284345794,36.29,77030.95,1.6,-0.32908,0.00015,24.25133]
[1779284345801,36.29,77030.99,1.6,-0.32908,0.00015,24.25125]
[1779284345808,36.29,77030.99,1.6,-0.32908,0.00015,24.25125]
[1779284346218,36.29,77030.99,1.6,-0.32908,0.00015,24.25125]
[1779284346234,36.29,77030.99,1.6,-0.32908,0.00015,24.25125]
[1779284346313,36.29,77030.99,1.6,-0.32908,0.00015,24.25125]
[1779284346633,36.29,77030.99,1.6,-0.32908,0.00015,24.25125]
[1779284346818,36.29,77029.77,1.6,-0.32926,0.00015,24.25633]
[1779284347332,36.29,77029.77,1.6,-0.32926,0.00015,24.25633]
[1779284347806,36.29,77029.85,1.6,-0.32926,0.00015,24.25608]
[1779284348518,36.29,77029.85,1.6,-0.32926,0.00015,24.25608]
[1779284348964,36.29,77029.92,1.6,-0.32925,0.00015,24.25587]
[1779284349955,36.29,77033.46,1.6,-0.32872,0.00015,24.24143]
[1779284350134,36.29,77033.46,1.6,-0.32872,0.00015,24.24143]
[1779284350168,36.29,77033.46,1.6,-0.32872,0.00015,24.24143]
[1779284350258,36.29,77033.46,1.6,-0.32872,0.00015,24.24143]
[1779284350302,36.29,77033.46,1.6,-0.32872,0.00015,24.24143]
[1779284350651,36.29,77033.46,1.6,-0.32872,0.00015,24.24143]
[1779284350742,36.29,77040.79,1.6,-0.32764,0.00015,24.21135]
[1779284350816,36.29,77040.79,1.6,-0.32764,0.00015,24.21135]
[1779284350968,36.29,77040.79,1.6,-0.32764,0.00015,24.21135]
[1779284350973,36.29,77040.79,1.6,-0.32764,0.00015,24.21135]
[1779284351112,36.29,77040.79,1.6,-0.32764,0.00015,24.21135]
[1779284351193,36.29,77040.79,1.6,-0.32764,0.00015,24.21135]
[1779284351206,36.29,77040.79,1.6,-0.32764,0.00015,24.21135]
[1779284351282,36.29,77040.79,1.6,-0.32764,0.00015,24.21135]
[1779284351320,36.29,77040.79,1.6,-0.32764,0.00015,24.21135]
[1779284351343,36.29,77040.79,1.6,-0.32764,0.00015,24.21135]
[1779284351517,36.29,77040.79,1.6,-0.32764,0.00015,24.21135]
[1779284352074,36.29,77042.59,1.6,-0.32737,0.00015,24.20395]
[1779284352164,36.29,77042.59,1.6,-0.32737,0.00015,24.20395]
[1779284352554,36.29,77042.59,1.6,-0.32737,0.00015,24.20395]
[1779284352758,36.29,77023.07,1.6,-0.33028,0.00015,24.2841]
[1779284352827,36.29,77023.07,1.6,-0.33028,0.00015,24.2841]
[1779284352914,36.29,77023.07,1.6,-0.33028,0.00015,24.2841]
[1779284352950,36.29,77023.07,1.6,-0.33028,0.00015,24.2841]
[1779284353074,36.29,77023.07,1.6,-0.33028,0.00015,24.2841]
[1779284353294,36.29,77023.07,1.6,-0.33028,0.00015,24.2841]
[1779284353674,36.29,77023.07,1.6,-0.33028,0.00015,24.2841]
[1779284354295,36.29,77016.68,1.6,-0.33123,0.00015,24.31008]
[1779284357402,36.29,77013.72,1.6,-0.33167,0.00015,24.32211]
[1779284357791,36.29,77000.72,1.6,-0.33362,0.00015,24.37431]
[1779284359405,36.29,77003.86,1.6,-0.33315,0.00015,24.36173]
[1779284360649,36.29,77002.82,1.6,-0.3333,0.00015,24.36588]
[1779284361400,36.29,76998.15,1.6,-0.334,0.00015,24.3845]
[1779284361406,36.29,76998.15,1.6,-0.334,0.00015,24.3845]
[1779284361819,36.29,76989.19,1.6,-0.33534,0.00015,24.42002]
[1779284366418,36.29,76987.55,1.6,-0.33558,0.00015,24.42631]
[1779284366464,36.29,76987.55,1.6,-0.33558,0.00015,24.42631]
[1779284366846,36.29,76986.57,1.6,-0.33572,0.00015,24.43005]
[1779284366899,36.29,76986.57,1.6,-0.33572,0.00015,24.43005]
[1779284369922,36.29,76993.84,1.6,-0.33463,0.00015,24.40118]
[1779284370087,36.29,76993.84,1.6,-0.33463,0.00015,24.40118]
[1779284370308,36.29,76993.84,1.6,-0.33463,0.00015,24.40118]
[1779284370359,36.29,76993.84,1.6,-0.33463,0.00015,24.40118]
[1779284372636,36.29,76991.25,1.6,-0.33501,0.00015,24.41137]
[1779284372827,36.29,76991.25,1.6,-0.33501,0.00015,24.41137]
[1779284373905,36.29,76998.34,1.6,-0.33393,0.00015,24.37948]
[1779284377476,36.29,77001.95,1.6,-0.33339,0.00015,24.36503]
[1779284378026,36.29,77002.58,1.6,-0.33329,0.00015,24.36249]
[1779284378197,36.29,77002.58,1.6,-0.33329,0.00015,24.36249]
[1779284378598,36.29,77002.58,1.6,-0.33329,0.00015,24.36249]
[1779284378748,36.29,77002.58,1.6,-0.33329,0.00015,24.36249]
[1779284379048,36.29,77001.47,1.6,-0.33346,0.00015,24.36692]
[1779284379074,36.29,77011.34,1.6,-0.33198,0.00015,24.32731]
[1779284380770,36.29,77011.34,1.6,-0.33198,0.00015,24.32731]
[1779284380775,36.29,77011.34,1.6,-0.33198,0.00015,24.32731]
[1779284381247,36.29,77017.46,1.6,-0.33107,0.00015,24.30265]
[1779284381320,36.29,77017.46,1.6,-0.33107,0.00015,24.30265]
[1779284381402,36.29,77017.46,1.6,-0.33107,0.00015,24.30265]
[1779284382223,36.29,77011.11,1.6,-0.33202,0.00015,24.32832]
[1779284382229,36.29,76997.1,1.6,-0.33412,0.00015,24.38444]
[1779284384572,36.29,76993.79,1.6,-0.33461,0.00015,24.39758]
[1779284385035,36.29,76993.71,1.6,-0.33462,0.00015,24.39782]
[1779284386261,36.29,76995.69,1.6,-0.33432,0.00015,24.38995]
[1779284386305,36.29,76995.69,1.6,-0.33432,0.00015,24.38995]
[1779284388766,36.29,76994.29,1.6,-0.33453,0.00015,24.39546]
[1779284389843,36.28,76996.11,1.6,-0.33426,0.00015,24.38816]
[1779284389021,36.28,77005.09,1.6,-0.33291,0.00015,24.3523]
[1779284390039,36.28,77005.09,1.6,-0.33291,0.00015,24.3523]
[1779284392017,36.29,77008.38,1.6,-0.33242,0.00015,24.33911]
[1779284392024,36.29,77008.38,1.6,-0.33242,0.00015,24.33911]
[1779284392272,36.29,77008.38,1.6,-0.33242,0.00015,24.33911]
[1779284392834,36.29,77008.38,1.6,-0.33242,0.00015,24.33911]
[1779284393619,36.29,77007.38,1.6,-0.33257,0.00015,24.34315]
[1779284394278,36.29,77013.93,1.6,-0.33159,0.00015,24.3168]
[1779284396282,36.29,77003.59,1.6,-0.33314,0.00015,24.3584]
[1779284397421,36.29,77008.87,1.6,-0.33235,0.00015,24.33722]
[1779284397533,36.29,77008.87,1.6,-0.33235,0.00015,24.33722]
[1779284397700,36.29,77008.87,1.6,-0.33235,0.00015,24.33722]
[1779284397900,36.29,77010.82,1.6,-0.33206,0.00015,24.32939]
[1779284399551,36.29,77017.87,1.6,-0.33101,0.00015,24.30091]
[1779284401060,36.29,77019.36,1.6,-0.33079,0.00015,24.29496]
[1779284403142,36.29,77018.6,1.6,-0.33091,0.00015,24.29814]
[1779284405214,36.29,77019.79,1.6,-0.33073,0.00015,24.29341]
[1779284405313,36.29,77019.79,1.6,-0.33073,0.00015,24.29341]
[1779284405575,36.29,77019.79,1.6,-0.33073,0.00015,24.29341]
[1779284405701,36.29,77019.79,1.6,-0.33073,0.00015,24.29341]
[1779284406020,36.29,77015.61,1.6,-0.33136,0.00015,24.31044]
[1779284406154,36.29,77001.27,1.6,-0.3335,0.00015,24.36809]
[1779284407036,36.29,77001.27,1.6,-0.3335,0.00015,24.36809]
[1779284407712,36.29,77001.27,1.6,-0.3335,0.00015,24.36809]
[1779284408169,36.29,76987.32,1.6,-0.33559,0.00015,24.42351]
[1779284410104,36.29,76985.49,1.6,-0.33586,0.00015,24.4307]
[1779284411354,36.29,76984.05,1.6,-0.33608,0.00015,24.43632]
[1779284412582,36.29,76987.83,1.6,-0.33551,0.00015,24.42129]
[1779284412776,36.29,76987.83,1.6,-0.33551,0.00015,24.42129]
[1779284412829,36.29,76995.99,1.6,-0.33428,0.00015,24.38889]
[1779284412908,36.29,76995.99,1.6,-0.33428,0.00015,24.38889]
[1779284412973,36.29,76995.99,1.6,-0.33428,0.00015,24.38889]
[1779284412995,36.29,76995.99,1.6,-0.33428,0.00015,24.38889]
[1779284413039,36.29,76995.99,1.6,-0.33428,0.00015,24.38889]
[1779284413047,36.29,76995.99,1.6,-0.33428,0.00015,24.38889]
[1779284413125,36.29,76995.99,1.6,-0.33428,0.00015,24.38889]
[1779284413336,36.29,76995.99,1.6,-0.33428,0.00015,24.38889]
[1779284413579,36.29,76995.99,1.6,-0.33428,0.00015,24.38889]
[1779284413806,36.29,76995.99,1.6,-0.33428,0.00015,24.38889]
[1779284414053,36.29,76994.07,1.6,-0.33457,0.00015,24.39649]
[1779284414801,36.29,76994.07,1.6,-0.33457,0.00015,24.39649]
[1779284414829,36.29,76994.07,1.6,-0.33457,0.00015,24.39649]
[1779284414942,36.29,76991.21,1.6,-0.335,0.00015,24.4078]
[1779284415005,36.29,76991.21,1.6,-0.335,0.00015,24.4078]
[1779284415226,36.29,76991.21,1.6,-0.335,0.00015,24.4078]
[1779284415241,36.29,76991.21,1.6,-0.335,0.00015,24.4078]
[1779284415525,36.29,76991.21,1.6,-0.335,0.00015,24.4078]
[1779284415530,36.29,76991.21,1.6,-0.335,0.00015,24.4078]
[1779284415820,36.29,76972.39,1.6,-0.33782,0.00015,24.48171]
[1779284416046,36.29,76972.39,1.6,-0.33782,0.00015,24.48171]
[1779284416845,36.29,76972.39,1.6,-0.33782,0.00015,24.48171]
[1779284416840,36.29,76963.17,1.6,-0.33921,0.00015,24.51756]
[1779284417227,36.29,76963.17,1.6,-0.33921,0.00015,24.51756]
[1779284418798,36.29,76962.77,1.6,-0.33927,0.00015,24.51911]
[1779284419035,36.29,76964.97,1.6,-0.33894,0.00015,24.51065]
[1779284423481,36.29,76962.04,1.6,-0.33939,0.00015,24.52218]
[1779284423680,36.29,76962.04,1.6,-0.33939,0.00015,24.52218]
[1779284423708,36.29,76960.78,1.6,-0.33958,0.00015,24.52712]
[1779284423914,36.29,76960.78,1.6,-0.33958,0.00015,24.52712]
[1779284423949,36.29,76960.78,1.6,-0.33958,0.00015,24.52712]
[1779284424281,36.29,76971.09,1.6,-0.33803,0.00015,24.48719]
[1779284426230,36.29,76970.93,1.6,-0.33805,0.00015,24.48768]
[1779284426957,36.29,76967.64,1.6,-0.33854,0.00015,24.50036]
[1779284427301,36.29,76962.42,1.6,-0.33932,0.00015,24.52047]
[1779284428766,36.29,76962.42,1.6,-0.33932,0.00015,24.52047]
[1779284428867,36.29,76961.71,1.6,-0.33943,0.00015,24.52331]
[1779284429543,36.29,76961.71,1.6,-0.33943,0.00015,24.52331]
[1779284430417,36.29,76962.45,1.6,-0.33932,0.00015,24.52033]
[1779284430450,36.29,76962.45,1.6,-0.33932,0.00015,24.52033]
[1779284430564,36.29,76960.35,1.6,-0.33963,0.00015,24.52831]
[1779284430989,36.29,76960.35,1.6,-0.33963,0.00015,24.52831]
[1779284431026,36.29,76960.35,1.6,-0.33963,0.00015,24.52831]
[1779284431259,36.29,76960.35,1.6,-0.33963,0.00015,24.52831]
[1779284431843,36.29,76948.71,1.6,-0.34137,0.00015,24.56941]
[1779284431964,36.29,76948.71,1.6,-0.34137,0.00015,24.56941]
[1779284432040,36.29,76948.71,1.6,-0.34137,0.00015,24.56941]
[1779284432107,36.29,76948.71,1.6,-0.34137,0.00015,24.56941]
[1779284432248,36.29,76948.71,1.6,-0.34137,0.00015,24.56941]
[1779284432312,36.29,76948.71,1.6,-0.34137,0.00015,24.56941]
[1779284432390,36.29,76948.71,1.6,-0.34137,0.00015,24.56941]
[1779284433241,36.29,76948.04,1.6,-0.34147,0.00015,24.57197]
[1779284435993,36.29,76946.02,1.6,-0.34178,0.00015,24.57965]
[1779284436365,36.29,76946.02,1.6,-0.34178,0.00015,24.57965]
[1779284436511,36.29,76946.02,1.6,-0.34178,0.00015,24.57965]
[1779284436530,36.29,76946.02,1.6,-0.34178,0.00015,24.57965]
[1779284436698,36.29,76946.02,1.6,-0.34178,0.00015,24.57965]
[1779284437757,36.29,76952.06,1.6,-0.34086,0.00015,24.5566]
[1779284437836,36.29,76960.33,1.6,-0.33962,0.00015,24.52484]
[1779284437996,36.29,76960.33,1.6,-0.33962,0.00015,24.52484]
[1779284438050,36.29,76960.33,1.6,-0.33962,0.00015,24.52484]
[1779284439222,36.29,76956.12,1.6,-0.34025,0.00015,24.54108]
[1779284440123,36.29,76960.64,1.6,-0.33957,0.00015,24.5237]
[1779284440275,36.29,76960.64,1.6,-0.33957,0.00015,24.5237]
[1779284440428,36.29,76960.64,1.6,-0.33957,0.00015,24.5237]
[1779284440816,36.29,76960.64,1.6,-0.33957,0.00015,24.5237]
[1779284440823,36.29,76960.64,1.6,-0.33957,0.00015,24.5237]
[1779284440860,36.29,76960.64,1.6,-0.33957,0.00015,24.5237]
[1779284440903,36.29,76963.42,1.6,-0.33915,0.00015,24.51284]
[1779284441003,36.29,76963.42,1.6,-0.33915,0.00015,24.51284]
[1779284441109,36.29,76963.42,1.6,-0.33915,0.00015,24.51284]
[1779284441166,36.29,76963.42,1.6,-0.33915,0.00015,24.51284]
[1779284441219,36.29,76963.42,1.6,-0.33915,0.00015,24.51284]
[1779284441241,36.29,76963.42,1.6,-0.33915,0.00015,24.51284]
[1779284441502,36.29,76963.42,1.6,-0.33915,0.00015,24.51284]
[1779284441557,36.29,76963.42,1.6,-0.33915,0.00015,24.51284]
[1779284441727,36.29,76963.42,1.6,-0.33915,0.00015,24.51284]
[1779284441755,36.29,76963.42,1.6,-0.33915,0.00015,24.51284]
[1779284441871,36.29,76963.42,1.6,-0.33915,0.00015,24.51284]
[1779284441900,36.29,76963.42,1.6,-0.33915,0.00015,24.51284]
[1779284441762,36.28,76979.2,1.6,-0.33677,0.00015,24.45127]
[1779284442334,36.28,76979.2,1.6,-0.33677,0.00015,24.45127]
[1779284442435,36.28,76979.2,1.6,-0.33677,0.00015,24.45127]
[1779284442520,36.28,76979.2,1.6,-0.33677,0.00015,24.45127]
[1779284442537,36.28,77000.7,1.6,-0.33354,0.00015,24.36609]
[1779284443184,36.28,77000.7,1.6,-0.33354,0.00015,24.36609]
[1779284443300,36.28,77000.7,1.6,-0.33354,0.00015,24.36609]
[1779284443469,36.28,77000.7,1.6,-0.33354,0.00015,24.36609]
[1779284443538,36.28,77000.7,1.6,-0.33354,0.00015,24.36609]
[1779284443882,36.28,77000.7,1.6,-0.33354,0.00015,24.36609]
[1779284444587,36.28,76997.95,1.6,-0.33396,0.00015,24.37705]
[1779284444954,36.28,76991.95,1.6,-0.33485,0.00015,24.40089]
[1779284445330,36.28,76991.95,1.6,-0.33485,0.00015,24.40089]
[1779284445575,36.28,76991.95,1.6,-0.33485,0.00015,24.40089]
[1779284445640,36.28,76991.95,1.6,-0.33485,0.00015,24.40089]
[1779284445844,36.28,76991.95,1.6,-0.33485,0.00015,24.40089]
[1779284446100,36.28,76993.93,1.6,-0.33456,0.00015,24.39299]
[1779284446246,36.28,76993.93,1.6,-0.33456,0.00015,24.39299]
[1779284446310,36.28,76993.93,1.6,-0.33456,0.00015,24.39299]
[1779284446803,36.28,76993.93,1.6,-0.33456,0.00015,24.39299]
[1779284447034,36.28,76992.74,1.6,-0.33473,0.00015,24.39768]
[1779284450367,36.28,76995.03,1.6,-0.33439,0.00015,24.3885]
[1779284452174,36.28,76992.49,1.6,-0.33476,0.00015,24.39853]
[1779284452641,36.28,76992.49,1.6,-0.33476,0.00015,24.39853]
[1779284456808,36.28,76993.76,1.6,-0.33457,0.00015,24.39338]
[1779284460870,36.28,76997.63,1.6,-0.33399,0.00015,24.3779]
[1779284460960,36.28,77001.86,1.6,-0.33335,0.00015,24.361]
[1779284460999,36.28,77001.86,1.6,-0.33335,0.00015,24.361]
[1779284461797,36.28,77001.86,1.6,-0.33335,0.00015,24.361]
[1779284461818,36.28,77001.86,1.6,-0.33335,0.00015,24.361]
[1779284461927,36.28,77001.86,1.6,-0.33335,0.00015,24.361]
[1779284461891,36.28,77024.04,1.6,-0.33004,0.00015,24.27144]
[1779284462464,36.28,77024.04,1.6,-0.33004,0.00015,24.27144]
[1779284462507,36.28,77024.04,1.6,-0.33004,0.00015,24.27144]
[1779284462746,36.28,77024.04,1.6,-0.33004,0.00015,24.27144]
[1779284462882,36.28,77024.04,1.6,-0.33004,0.00015,24.27144]
[1779284462974,36.28,77033.34,1.6,-0.32866,0.00015,24.23348]
[1779284463131,36.28,77033.34,1.6,-0.32866,0.00015,24.23348]
[1779284463496,36.28,77033.34,1.6,-0.32866,0.00015,24.23348]
[1779284463776,36.28,77033.34,1.6,-0.32866,0.00015,24.23348]
[1779284463834,36.28,77042.74,1.6,-0.32727,0.00015,24.19473]
[1779284464194,36.28,77042.74,1.6,-0.32727,0.00015,24.19473]
[1779284464228,36.28,77042.74,1.6,-0.32727,0.00015,24.19473]
[1779284464603,36.28,77042.74,1.6,-0.32727,0.00015,24.19473]
[1779284464622,36.28,77042.74,1.6,-0.32727,0.00015,24.19473]
[1779284464813,36.28,77042.74,1.6,-0.32727,0.00015,24.19473]
[1779284464902,36.28,77035.06,1.6,-0.32841,0.00015,24.22644]
[1779284467164,36.28,77033.79,1.6,-0.3286,0.00015,24.2317]
[1779284467249,36.28,77033.79,1.6,-0.3286,0.00015,24.2317]
[1779284467265,36.28,77033.79,1.6,-0.3286,0.00015,24.2317]
[1779284467312,36.28,77033.79,1.6,-0.3286,0.00015,24.2317]
[1779284467432,36.28,77033.79,1.6,-0.3286,0.00015,24.2317]
[1779284467738,36.28,77033.79,1.6,-0.3286,0.00015,24.2317]
[1779284467968,36.28,77037.24,1.6,-0.32809,0.00015,24.21751]
[1779284468046,36.28,77037.24,1.6,-0.32809,0.00015,24.21751]
[1779284468210,36.28,77037.24,1.6,-0.32809,0.00015,24.21751]
[1779284468660,36.28,77037.24,1.6,-0.32809,0.00015,24.21751]
[1779284469817,36.28,77043.02,1.6,-0.32722,0.00015,24.19358]
[1779284471190,36.28,77052.87,1.6,-0.32576,0.00015,24.15256]
[1779284471692,36.28,77052.87,1.6,-0.32576,0.00015,24.15256]
[1779284471787,36.28,77052.87,1.6,-0.32576,0.00015,24.15256]
[1779284471815,36.28,77052.87,1.6,-0.32576,0.00015,24.15256]
[1779284471895,36.28,77052.87,1.6,-0.32576,0.00015,24.15256]
[1779284472155,36.28,77051.43,1.6,-0.32597,0.00015,24.15854]
[1779284472201,36.28,77051.43,1.6,-0.32597,0.00015,24.15854]
[1779284472232,36.28,77051.43,1.6,-0.32597,0.00015,24.15854]
[1779284472415,36.28,77051.43,1.6,-0.32597,0.00015,24.15854]
[1779284472503,36.28,77051.43,1.6,-0.32597,0.00015,24.15854]
[1779284472810,36.28,77051.43,1.6,-0.32597,0.00015,24.15854]
[1779284472886,36.28,77034.61,1.6,-0.32848,0.00015,24.22831]
[1779284473032,36.28,77034.61,1.6,-0.32848,0.00015,24.22831]
[1779284473919,36.28,77034.61,1.6,-0.32848,0.00015,24.22831]
[1779284473996,36.28,77040.26,1.6,-0.32764,0.00015,24.20504]
[1779284474493,36.28,77040.26,1.6,-0.32764,0.00015,24.20504]
[1779284474557,36.28,77040.26,1.6,-0.32764,0.00015,24.20504]
[1779284474633,36.28,77040.26,1.6,-0.32764,0.00015,24.20504]
[1779284474759,36.28,77040.26,1.6,-0.32764,0.00015,24.20504]
[1779284475428,36.28,77038.59,1.6,-0.32788,0.00015,24.21196]
[1779284475570,36.28,77038.59,1.6,-0.32788,0.00015,24.21196]
[1779284475768,36.28,77038.59,1.6,-0.32788,0.00015,24.21196]
[1779284475889,36.28,77038.59,1.6,-0.32788,0.00015,24.21196]
[1779284476321,36.28,77045.38,1.6,-0.32688,0.00015,24.1839]
[1779284476538,36.28,77045.38,1.6,-0.32688,0.00015,24.1839]
[1779284478338,36.28,77043.42,1.6,-0.32717,0.00015,24.19211]
[1779284480389,36.28,77043.43,1.6,-0.32717,0.00015,24.19208]
[1779284481693,36.28,77042.66,1.6,-0.32728,0.00015,24.19524]
[1779284481706,36.28,77042.66,1.6,-0.32728,0.00015,24.19524]
[1779284481749,36.28,77042.66,1.6,-0.32728,0.00015,24.19524]
[1779284481777,36.28,77042.66,1.6,-0.32728,0.00015,24.19524]
[1779284481795,36.28,77042.66,1.6,-0.32728,0.00015,24.19524]
[1779284481922,36.28,77042.66,1.6,-0.32728,0.00015,24.19524]
[1779284482236,36.28,77042.25,1.6,-0.32735,0.00015,24.19697]
[1779284482648,36.28,77042.25,1.6,-0.32735,0.00015,24.19697]
[1779284482690,36.28,77032.17,1.6,-0.32885,0.00015,24.23861]
[1779284483280,36.28,77032.17,1.6,-0.32885,0.00015,24.23861]
[1779284483373,36.28,77032.17,1.6,-0.32885,0.00015,24.23861]
[1779284483804,36.28,77021.42,1.6,-0.33045,0.00015,24.28262]
[1779284484020,36.28,77021.42,1.6,-0.33045,0.00015,24.28262]
[1779284484408,36.28,77021.42,1.6,-0.33045,0.00015,24.28262]
[1779284484705,36.28,77012.1,1.6,-0.33184,0.00015,24.32043]
[1779284485510,36.28,77012.1,1.6,-0.33184,0.00015,24.32043]
[1779284485609,36.28,77012.1,1.6,-0.33184,0.00015,24.32043]
[1779284486719,36.28,77023.02,1.6,-0.33022,0.00015,24.27625]
[1779284488469,36.29,77023.26,1.6,-0.33018,0.00015,24.27534]
[1779284490440,36.29,77023.22,1.6,-0.3302,0.00015,24.27565]
[1779284491025,36.29,77019.17,1.6,-0.3308,0.00015,24.29218]
[1779284491189,36.29,77019.17,1.6,-0.3308,0.00015,24.29218]
[1779284491264,36.29,77019.17,1.6,-0.3308,0.00015,24.29218]
[1779284491826,36.29,77019.17,1.6,-0.3308,0.00015,24.29218]
[1779284491840,36.29,77019.17,1.6,-0.3308,0.00015,24.29218]
[1779284491863,36.29,77002.13,1.6,-0.33333,0.00015,24.35729]
[1779284492027,36.29,77002.13,1.6,-0.33333,0.00015,24.35729]
[1779284492439,36.29,77002.13,1.6,-0.33333,0.00015,24.35729]
[1779284492456,36.29,77002.13,1.6,-0.33333,0.00015,24.35729]
[1779284492607,36.29,77002.13,1.6,-0.33333,0.00015,24.35729]
[1779284492761,36.29,76994.6,1.6,-0.33446,0.00015,24.38731]
[1779284493364,36.29,76994.6,1.6,-0.33446,0.00015,24.38731]
[1779284493768,36.29,76986.8,1.6,-0.33562,0.00015,24.41818]
[1779284494145,36.29,76986.8,1.6,-0.33562,0.00015,24.41818]
[1779284494284,36.29,76986.8,1.6,-0.33562,0.00015,24.41818]
[1779284494693,36.29,76986.8,1.6,-0.33562,0.00015,24.41818]
[1779284494976,36.29,76974.93,1.6,-0.33741,0.00015,24.46474]
[1779284495201,36.29,76974.93,1.6,-0.33741,0.00015,24.46474]
[1779284495302,36.29,76974.93,1.6,-0.33741,0.00015,24.46474]
[1779284495349,36.29,76974.93,1.6,-0.33741,0.00015,24.46474]
[1779284495393,36.29,76974.93,1.6,-0.33741,0.00015,24.46474]
[1779284495766,36.29,76974.93,1.6,-0.33741,0.00015,24.46474]
[1779284495792,36.29,76959.09,1.6,-0.33979,0.00015,24.52609]
[1779284495992,36.29,76959.09,1.6,-0.33979,0.00015,24.52609]
[1779284496128,36.29,76959.09,1.6,-0.33979,0.00015,24.52609]
[1779284496193,36.29,76959.09,1.6,-0.33979,0.00015,24.52609]
[1779284496297,36.29,76959.09,1.6,-0.33979,0.00015,24.52609]
[1779284496414,36.29,76959.09,1.6,-0.33979,0.00015,24.52609]
[1779284496423,36.29,76959.09,1.6,-0.33979,0.00015,24.52609]
[1779284496429,36.29,76959.09,1.6,-0.33979,0.00015,24.52609]
[1779284496538,36.29,76959.09,1.6,-0.33979,0.00015,24.52609]
[1779284496862,36.29,76959.09,1.6,-0.33979,0.00015,24.52609]
[1779284496958,36.29,76946.66,1.6,-0.34167,0.00015,24.57373]
[1779284497354,36.29,76946.66,1.6,-0.34167,0.00015,24.57373]
[1779284497954,36.29,76946.66,1.6,-0.34167,0.00015,24.57373]
[1779284497955,36.29,76946.66,1.6,-0.34167,0.00015,24.57373]
[1779284499192,36.29,76951.27,1.6,-0.34097,0.00015,24.55612]
[1779284504380,36.29,76958.55,1.6,-0.33987,0.00015,24.5283]
[1779284504548,36.29,76958.55,1.6,-0.33987,0.00015,24.5283]
[1779284504564,36.29,76958.55,1.6,-0.33987,0.00015,24.5283]
[1779284504676,36.29,76958.55,1.6,-0.33987,0.00015,24.5283]
[1779284504771,36.29,76958.55,1.6,-0.33987,0.00015,24.5283]
[1779284504796,36.29,76958.55,1.6,-0.33987,0.00015,24.5283]
[1779284504813,36.29,76958.55,1.6,-0.33987,0.00015,24.5283]
[1779284504826,36.29,76958.55,1.6,-0.33987,0.00015,24.5283]
[1779284504902,36.29,76958.55,1.6,-0.33987,0.00015,24.5283]
[1779284504983,36.29,76958.55,1.6,-0.33987,0.00015,24.5283]
[1779284504875,36.29,76945.16,1.6,-0.3419,0.00015,24.57956]
[1779284505293,36.29,76945.16,1.6,-0.3419,0.00015,24.57956]
[1779284505540,36.29,76945.16,1.6,-0.3419,0.00015,24.57956]
[1779284505554,36.29,76945.16,1.6,-0.3419,0.00015,24.57956]
[1779284505584,36.29,76945.16,1.6,-0.3419,0.00015,24.57956]
[1779284505625,36.29,76945.16,1.6,-0.3419,0.00015,24.57956]
[1779284505745,36.29,76945.16,1.6,-0.3419,0.00015,24.57956]
[1779284505769,36.29,76945.16,1.6,-0.3419,0.00015,24.57956]
[1779284505867,36.29,76930.06,1.6,-0.34418,0.00015,24.63656]
[1779284506189,36.29,76930.06,1.6,-0.34418,0.00015,24.63656]
[1779284506420,36.29,76930.06,1.6,-0.34418,0.00015,24.63656]
[1779284506544,36.29,76930.06,1.6,-0.34418,0.00015,24.63656]
[1779284506639,36.29,76930.06,1.6,-0.34418,0.00015,24.63656]
[1779284506936,36.29,76932.42,1.6,-0.34383,0.00015,24.62781]
[1779284507864,36.29,76932.42,1.6,-0.34383,0.00015,24.62781]
[1779284507978,36.29,76932.42,1.6,-0.34383,0.00015,24.62781]
[1779284508060,36.29,76936.96,1.6,-0.34314,0.00015,24.61082]
[1779284508203,36.29,76936.96,1.6,-0.34314,0.00015,24.61082]
[1779284508223,36.29,76936.96,1.6,-0.34314,0.00015,24.61082]
[1779284508693,36.29,76936.96,1.6,-0.34314,0.00015,24.61082]
[1779284508733,36.29,76936.96,1.6,-0.34314,0.00015,24.61082]
[1779284508836,36.29,76936.96,1.6,-0.34314,0.00015,24.61082]
[1779284508922,36.29,76936.96,1.6,-0.34314,0.00015,24.61082]
[1779284508938,36.29,76949.23,1.6,-0.34129,0.00015,24.56424]
[1779284509238,36.29,76949.23,1.6,-0.34129,0.00015,24.56424]
[1779284509347,36.29,76949.23,1.6,-0.34129,0.00015,24.56424]
[1779284509562,36.29,76949.23,1.6,-0.34129,0.00015,24.56424]
[1779284509624,36.29,76949.23,1.6,-0.34129,0.00015,24.56424]
[1779284509867,36.29,76949.23,1.6,-0.34129,0.00015,24.56424]
[1779284509908,36.29,76937.37,1.6,-0.34308,0.00015,24.60934]
[1779284514646,36.3,76935.24,1.6,-0.34343,0.00015,24.61787]
[1779284518604,36.3,76928.17,1.6,-0.34451,0.00015,24.64484]
[1779284518652,36.3,76928.17,1.6,-0.34451,0.00015,24.64484]
[1779284518973,36.3,76931.55,1.6,-0.344,0.00015,24.63227]
[1779284519766,36.3,76931.55,1.6,-0.344,0.00015,24.63227]
[1779284519797,36.3,76931.55,1.6,-0.344,0.00015,24.63227]
[1779284519981,36.3,76944.55,1.6,-0.34204,0.00015,24.58331]
[1779284521149,36.3,76950.35,1.6,-0.34117,0.00015,24.56136]
[1779284521156,36.3,76950.35,1.6,-0.34117,0.00015,24.56136]
[1779284521231,36.3,76950.35,1.6,-0.34117,0.00015,24.56136]
[1779284521707,36.3,76950.35,1.6,-0.34117,0.00015,24.56136]
[1779284522723,36.3,76954.69,1.6,-0.34052,0.00015,24.54477]
[1779284522724,36.3,76954.69,1.6,-0.34052,0.00015,24.54477]
[1779284522918,36.3,76954.69,1.6,-0.34052,0.00015,24.54477]
[1779284523261,36.3,76955.61,1.6,-0.34038,0.00015,24.54126]
[1779284523349,36.3,76955.61,1.6,-0.34038,0.00015,24.54126]
[1779284525237,36.3,76960.21,1.6,-0.33968,0.00015,24.5236]
[1779284525836,36.3,76960.21,1.6,-0.33968,0.00015,24.5236]
[1779284526515,36.3,76960.23,1.6,-0.33968,0.00015,24.5236]
[1779284526598,36.3,76951.93,1.6,-0.34094,0.00015,24.55546]
[1779284527857,36.3,76951.93,1.6,-0.34094,0.00015,24.55546]
[1779284529297,36.3,76945.8,1.6,-0.34186,0.00015,24.57882]
[1779284529359,36.3,76945.8,1.6,-0.34186,0.00015,24.57882]
[1779284530259,36.3,76948.93,1.6,-0.34139,0.00015,24.5669]
[1779284530683,36.3,76948.93,1.6,-0.34139,0.00015,24.5669]
[1779284530916,36.3,76948.93,1.6,-0.34139,0.00015,24.5669]
[1779284530941,36.3,76948.93,1.6,-0.34139,0.00015,24.5669]
[1779284530967,36.3,76948.93,1.6,-0.34139,0.00015,24.5669]
[1779284531040,36.3,76948.93,1.6,-0.34139,0.00015,24.5669]
[1779284530978,36.3,76956.95,1.6,-0.34017,0.00015,24.53609]
[1779284531149,36.3,76956.95,1.6,-0.34017,0.00015,24.53609]
[1779284531795,36.3,76956.95,1.6,-0.34017,0.00015,24.53609]
[1779284531823,36.3,76956.95,1.6,-0.34017,0.00015,24.53609]
[1779284531853,36.3,76974.12,1.6,-0.33759,0.00015,24.46955]
[1779284532137,36.3,76974.12,1.6,-0.33759,0.00015,24.46955]
[1779284532466,36.3,76974.12,1.6,-0.33759,0.00015,24.46955]
[1779284532549,36.3,76974.12,1.6,-0.33759,0.00015,24.46955]
[1779284532629,36.3,76974.12,1.6,-0.33759,0.00015,24.46955]
[1779284532765,36.3,76974.12,1.6,-0.33759,0.00015,24.46955]
[1779284532855,36.3,76984.16,1.6,-0.33608,0.00015,24.43016]
[1779284534420,36.3,76987.86,1.6,-0.33552,0.00015,24.41558]
[1779284534913,36.3,76987.86,1.6,-0.33552,0.00015,24.41558]
[1779284534976,36.3,76987.86,1.6,-0.33552,0.00015,24.41558]
[1779284535371,36.3,76984.99,1.6,-0.33595,0.00015,24.42681]
[1779284535399,36.3,76984.99,1.6,-0.33595,0.00015,24.42681]
[1779284535434,36.3,76984.99,1.6,-0.33595,0.00015,24.42681]
[1779284535570,36.3,76984.99,1.6,-0.33595,0.00015,24.42681]
[1779284536434,36.3,76979.47,1.6,-0.33677,0.00015,24.44842]
[1779284536867,36.3,76979.47,1.6,-0.33677,0.00015,24.44842]
[1779284536939,36.3,76968.82,1.6,-0.33837,0.00015,24.48987]
[1779284537983,36.3,76968.82,1.6,-0.33837,0.00015,24.48987]
[1779284538070,36.3,76967.64,1.6,-0.33855,0.00015,24.49434]
[1779284538133,36.3,76967.64,1.6,-0.33855,0.00015,24.49434]
[1779284538499,36.3,76967.64,1.6,-0.33855,0.00015,24.49434]
[1779284538827,36.3,76967.64,1.6,-0.33855,0.00015,24.49434]
[1779284538889,36.3,76967.64,1.6,-0.33855,0.00015,24.49434]
[1779284538964,36.3,76977.37,1.6,-0.33708,0.00015,24.45636]
[1779284540541,36.3,76979.73,1.6,-0.33673,0.00015,24.44712]
[1779284541074,36.3,76979.73,1.6,-0.33672,0.00015,24.44698]
[1779284541366,36.3,76979.73,1.6,-0.33672,0.00015,24.44698]
[1779284542069,36.3,76982.27,1.6,-0.33634,0.00015,24.43701]
[1779284543072,36.3,76987.74,1.6,-0.33552,0.00015,24.41536]
[1779284543131,36.3,76987.74,1.6,-0.33552,0.00015,24.41536]
[1779284544251,36.3,76989.24,1.6,-0.33529,0.00015,24.40943]
[1779284545909,36.3,76986.0,1.6,-0.33577,0.00015,24.42219]
[1779284545912,36.3,76986.0,1.6,-0.33577,0.00015,24.42219]
[1779284545962,36.3,76986.0,1.6,-0.33577,0.00015,24.42219]
[1779284546116,36.29,76982.07,1.6,-0.33636,0.00015,24.43755]
[1779284546180,36.29,76982.07,1.6,-0.33636,0.00015,24.43755]
[1779284546360,36.29,76982.07,1.6,-0.33636,0.00015,24.43755]
[1779284546582,36.29,76982.07,1.6,-0.33636,0.00015,24.43755]
[1779284547070,36.29,76975.93,1.6,-0.33728,0.00015,24.46161]
[1779284547271,36.29,76975.93,1.6,-0.33728,0.00015,24.46161]
[1779284547276,36.29,76975.93,1.6,-0.33728,0.00015,24.46161]
[1779284547364,36.29,76964.91,1.6,-0.33894,0.00015,24.50439]
[1779284548112,36.29,76964.91,1.6,-0.33894,0.00015,24.50439]
[1779284548702,36.29,76964.91,1.6,-0.33894,0.00015,24.50439]
[1779284548914,36.29,76964.91,1.6,-0.33894,0.00015,24.50439]
[1779284549113,36.29,76966.48,1.6,-0.3387,0.00015,24.49826]
[1779284549149,36.29,76966.48,1.6,-0.3387,0.00015,24.49826]
[1779284549594,36.29,76966.48,1.6,-0.3387,0.00015,24.49826]
[1779284549611,36.29,76968.93,1.6,-0.33833,0.00015,24.48866]
[1779284551705,36.29,76967.84,1.6,-0.33849,0.00015,24.49279]
[1779284551948,36.29,76967.84,1.6,-0.33849,0.00015,24.49279]
[1779284551966,36.29,76967.84,1.6,-0.33849,0.00015,24.49279]
[1779284551988,36.29,76964.6,1.6,-0.33895,0.00015,24.50166]
[1779284552277,36.29,76964.6,1.6,-0.33895,0.00015,24.50166]
[1779284552323,36.29,76954.58,1.6,-0.34046,0.00015,24.54026]
[1779284553533,36.29,76954.58,1.6,-0.34046,0.00015,24.54026]
[1779284554913,36.29,76957.79,1.6,-0.33998,0.00015,24.52799]
[1779284555407,36.29,76955.79,1.6,-0.34029,0.00015,24.53571]
[1779284555636,36.29,76955.79,1.6,-0.34029,0.00015,24.53571]
[1779284555707,36.29,76962.89,1.6,-0.33922,0.00015,24.50842]
[1779284560259,36.29,76966.89,1.6,-0.3386,0.00015,24.49262]
[1779284560381,36.29,76966.89,1.6,-0.3386,0.00015,24.49262]
[1779284560467,36.29,76966.89,1.6,-0.3386,0.00015,24.49262]
[1779284560502,36.29,76966.89,1.6,-0.3386,0.00015,24.49262]
[1779284560712,36.29,76966.89,1.6,-0.3386,0.00015,24.49262]
[1779284561803,36.29,76971.17,1.6,-0.33795,0.00015,24.47579]
[1779284564321,36.28,76968.57,1.6,-0.33834,0.00015,24.4857]
[1779284564478,36.28,76968.57,1.6,-0.33834,0.00015,24.4857]
[1779284564888,36.28,76968.57,1.6,-0.33834,0.00015,24.4857]
[1779284565172,36.28,76967.06,1.6,-0.33856,0.00015,24.49136]
[1779284565302,36.28,76959.4,1.6,-0.33971,0.00015,24.52098]
[1779284567179,36.28,76960.13,1.6,-0.3396,0.00015,24.51821]
[1779284570049,36.28,76959.6,1.6,-0.33969,0.00015,24.52034]
[1779284570100,36.28,76959.6,1.6,-0.33969,0.00015,24.52034]
[1779284570103,36.28,76959.6,1.6,-0.33969,0.00015,24.52034]
[1779284570124,36.28,76960.99,1.6,-0.33948,0.00015,24.51507]
[1779284570337,36.28,76963.95,1.6,-0.33903,0.00015,24.50363]
[1779284572167,36.28,76966.03,1.6,-0.33871,0.00015,24.49546]
[1779284572176,36.28,76966.03,1.6,-0.33871,0.00015,24.49546]
[1779284573363,36.28,76968.57,1.6,-0.33833,0.00015,24.48549]
[1779284574406,36.28,76970.41,1.6,-0.33805,0.00015,24.47822]
[1779284574424,36.28,76970.41,1.6,-0.33805,0.00015,24.47822]
[1779284574631,36.28,76970.41,1.6,-0.33805,0.00015,24.47822]
[1779284574666,36.28,76970.41,1.6,-0.33805,0.00015,24.47822]
[1779284574844,36.28,76969.94,1.6,-0.33811,0.00015,24.47986]
[1779284575581,36.28,76969.94,1.6,-0.33811,0.00015,24.47986]
[1779284575712,36.28,76969.94,1.6,-0.33811,0.00015,24.47986]
[1779284575835,36.28,76969.94,1.6,-0.33811,0.00015,24.47986]
[1779284575837,36.28,76969.94,1.6,-0.33811,0.00015,24.47986]
[1779284576005,36.28,76969.94,1.6,-0.33811,0.00015,24.47986]
[1779284576070,36.28,76960.02,1.6,-0.33961,0.00015,24.51836]
[1779284576379,36.28,76949.66,1.6,-0.34117,0.00015,24.55812]
[1779284577136,36.28,76949.66,1.6,-0.34117,0.00015,24.55812]
[1779284577698,36.28,76949.66,1.6,-0.34117,0.00015,24.55812]
[1779284581471,36.28,76947.33,1.6,-0.34153,0.00015,24.56709]
[1779284581495,36.28,76947.33,1.6,-0.34153,0.00015,24.56709]
[1779284581542,36.28,76947.33,1.6,-0.34153,0.00015,24.56709]
[1779284582819,36.28,76940.98,1.6,-0.34249,0.00015,24.59124]
[1779284585944,36.28,76930.91,1.6,-0.34402,0.00015,24.62932]
[1779284589201,36.28,76934.43,1.6,-0.34349,0.00015,24.61624]
[1779284589474,36.28,76934.43,1.6,-0.34349,0.00015,24.61624]
[1779284590120,36.29,76937.5,1.6,-0.34303,0.00015,24.60476]
[1779284590487,36.29,76945.95,1.6,-0.34175,0.00015,24.57273]
[1779284591287,36.29,76945.95,1.6,-0.34175,0.00015,24.57273]
[1779284591969,36.29,76945.95,1.6,-0.34175,0.00015,24.57273]
[1779284593039,36.29,76943.42,1.6,-0.34214,0.00015,24.58242]
[1779284593144,36.29,76946.32,1.6,-0.3417,0.00015,24.5714]
[1779284593189,36.29,76946.32,1.6,-0.3417,0.00015,24.5714]
[1779284593585,36.29,76946.32,1.6,-0.3417,0.00015,24.5714]
[1779284595397,36.29,76951.24,1.6,-0.34096,0.00015,24.55267]
[1779284596245,36.29,76951.71,1.6,-0.34089,0.00015,24.5509]
[1779284596414,36.29,76951.71,1.6,-0.34089,0.00015,24.5509]
[1779284597753,36.29,76947.69,1.6,-0.34149,0.00015,24.56625]
[1779284598216,36.29,76948.58,1.6,-0.34136,0.00015,24.5629]
[1779284598566,36.29,76948.58,1.6,-0.34136,0.00015,24.5629]
[1779284598904,36.29,76948.58,1.6,-0.34136,0.00015,24.5629]
[1779284599522,36.29,76947.11,1.6,-0.34158,0.00015,24.56852]
[1779284599592,36.29,76947.11,1.6,-0.34158,0.00015,24.56852]
[1779284599984,36.29,76947.11,1.6,-0.34158,0.00015,24.56852]
[1779284601521,36.29,76944.73,1.6,-0.34194,0.00015,24.5776]
[1779284601651,36.29,76944.73,1.6,-0.34194,0.00015,24.5776]
[1779284601739,36.29,76944.73,1.6,-0.34194,0.00015,24.5776]
[1779284602793,36.29,76943.9,1.6,-0.34207,0.00015,24.58076]
[1779284603081,36.29,76943.9,1.6,-0.34207,0.00015,24.58076]
[1779284603551,36.29,76944.2,1.6,-0.34202,0.00015,24.57963]
[1779284603575,36.29,76944.2,1.6,-0.34202,0.00015,24.57963]
[1779284604681,36.29,76943.98,1.6,-0.34206,0.00015,24.58047]
[1779284605251,36.29,76945.66,1.6,-0.3418,0.00015,24.57409]
[1779284605437,36.29,76945.66,1.6,-0.3418,0.00015,24.57409]
[1779284605446,36.29,76945.66,1.6,-0.3418,0.00015,24.57409]
[1779284605533,36.29,76945.66,1.6,-0.3418,0.00015,24.57409]
[1779284605620,36.29,76945.66,1.6,-0.3418,0.00015,24.57409]
[1779284605649,36.29,76945.66,1.6,-0.3418,0.00015,24.57409]
[1779284605654,36.29,76945.66,1.6,-0.3418,0.00015,24.57409]
[1779284605942,36.29,76945.66,1.6,-0.3418,0.00015,24.57409]
[1779284606898,36.29,76928.18,1.6,-0.34446,0.00015,24.6402]
[1779284607195,36.29,76928.18,1.6,-0.34446,0.00015,24.6402]
[1779284609971,36.29,76927.31,1.6,-0.34459,0.00015,24.64365]
[1779284612195,36.29,76928.67,1.6,-0.34438,0.00015,24.6353]
[1779284612920,36.29,76928.67,1.6,-0.34438,0.00015,24.6353]
[1779284613550,36.29,76931.31,1.6,-0.34398,0.00015,24.62544]
[1779284616210,36.3,76936.29,1.6,-0.34323,0.00015,24.60683]
[1779284616760,36.3,76936.29,1.6,-0.34323,0.00015,24.60683]
[1779284617987,36.3,76939.24,1.6,-0.34279,0.00015,24.59574]
[1779284618284,36.3,76945.84,1.6,-0.34179,0.00015,24.57078]
[1779284618444,36.3,76945.84,1.6,-0.34179,0.00015,24.57078]
[1779284618710,36.3,76945.84,1.6,-0.34179,0.00015,24.57078]
[1779284619242,36.3,76945.69,1.6,-0.34182,0.00015,24.57136]
[1779284619328,36.3,76945.69,1.6,-0.34182,0.00015,24.57136]
[1779284620346,36.3,76942.12,1.6,-0.34236,0.00015,24.58492]
[1779284621531,36.3,76942.77,1.6,-0.34226,0.00015,24.58245]
[1779284621550,36.3,76942.77,1.6,-0.34226,0.00015,24.58245]
[1779284621962,36.3,76942.77,1.6,-0.34226,0.00015,24.58245]
[1779284622020,36.3,76942.77,1.6,-0.34226,0.00015,24.58245]
[1779284622995,36.3,76939.49,1.6,-0.34275,0.00015,24.59487]
[1779284623231,36.3,76934.08,1.6,-0.34358,0.00015,24.61534]
[1779284623240,36.3,76934.08,1.6,-0.34358,0.00015,24.61534]
[1779284623644,36.3,76934.08,1.6,-0.34358,0.00015,24.61534]
[1779284628593,36.3,76927.92,1.6,-0.34452,0.00015,24.63867]
[1779284629300,36.3,76928.94,1.6,-0.34436,0.00015,24.63489]
[1779284631094,36.3,76931.38,1.6,-0.344,0.00015,24.62578]
[1779284631488,36.3,76931.85,1.6,-0.34393,0.00015,24.62405]
[1779284633061,36.3,76936.26,1.6,-0.34326,0.00015,24.6075]
[1779284633508,36.3,76934.13,1.6,-0.34358,0.00015,24.61557]
[1779284638853,36.3,76937.35,1.6,-0.34311,0.00015,24.60379]
[1779284639280,36.3,76937.35,1.6,-0.34311,0.00015,24.60379]
[1779284640571,36.31,76938.84,1.6,-0.34289,0.00015,24.59822]
[1779284643580,36.31,76939.26,1.6,-0.34283,0.00015,24.5968]
[1779284644739,36.31,76937.12,1.6,-0.34315,0.00015,24.60494]
[1779284646404,36.31,76940.21,1.6,-0.34269,0.00015,24.59338]
[1779284646523,36.31,76940.21,1.6,-0.34269,0.00015,24.59338]
[1779284647756,36.31,76944.7,1.6,-0.34201,0.00015,24.57637]
[1779284648022,36.31,76944.7,1.6,-0.34201,0.00015,24.57637]
[1779284650551,36.31,76946.26,1.6,-0.34178,0.00015,24.57048]
[1779284651240,36.31,76949.99,1.6,-0.34121,0.00015,24.55628]
[1779284657062,36.31,76945.19,1.6,-0.34194,0.00015,24.57466]
[1779284657785,36.31,76944.97,1.6,-0.34198,0.00015,24.5755]
[1779284657793,36.31,76944.97,1.6,-0.34198,0.00015,24.5755]
[1779284657999,36.31,76944.97,1.6,-0.34198,0.00015,24.5755]
[1779284658010,36.31,76944.97,1.6,-0.34198,0.00015,24.5755]
[1779284660334,36.31,76937.87,1.6,-0.34306,0.00015,24.60252]
[1779284660692,36.31,76937.87,1.6,-0.34306,0.00015,24.60252]
[1779284660951,36.31,76937.87,1.6,-0.34306,0.00015,24.60252]
[1779284662175,36.31,76928.86,1.6,-0.34442,0.00015,24.63648]
[1779284662381,36.31,76928.86,1.6,-0.34442,0.00015,24.63648]
[1779284663929,36.31,76927.46,1.6,-0.34464,0.00015,24.64175]
[1779284664026,36.31,76927.46,1.6,-0.34464,0.00015,24.64175]
[1779284664175,36.31,76927.46,1.6,-0.34464,0.00015,24.64175]
[1779284665035,36.31,76939.52,1.6,-0.34281,0.00015,24.59653]
[1779284665772,36.31,76939.52,1.6,-0.34281,0.00015,24.59653]
[1779284666030,36.31,76939.52,1.6,-0.34281,0.00015,24.59653]
[1779284666427,36.31,76945.89,1.6,-0.34185,0.00015,24.57246]
[1779284666696,36.31,76945.89,1.6,-0.34185,0.00015,24.57246]
[1779284667515,36.31,76950.91,1.6,-0.3411,0.00015,24.55336]
[1779284667536,36.31,76950.91,1.6,-0.3411,0.00015,24.55336]
[1779284668000,36.31,76950.91,1.6,-0.3411,0.00015,24.55336]
[1779284668020,36.31,76950.91,1.6,-0.3411,0.00015,24.55336]
[1779284668567,36.32,76954.96,1.6,-0.34049,0.00015,24.53791]
[1779284668914,36.32,76954.96,1.6,-0.34049,0.00015,24.53791]
[1779284668996,36.32,76954.96,1.6,-0.34049,0.00015,24.53791]
[1779284669090,36.32,76954.96,1.6,-0.34049,0.00015,24.53791]
[1779284669115,36.32,76954.96,1.6,-0.34049,0.00015,24.53791]
[1779284669118,36.32,76954.96,1.6,-0.34049,0.00015,24.53791]
[1779284669177,36.32,76954.96,1.6,-0.34049,0.00015,24.53791]
[1779284669177,36.32,76971.97,1.6,-0.33793,0.00015,24.47227]
[1779284669477,36.32,76971.97,1.6,-0.33793,0.00015,24.47227]
[1779284670128,36.32,76971.97,1.6,-0.33793,0.00015,24.47227]
[1779284670135,36.32,76971.97,1.6,-0.33793,0.00015,24.47227]
[1779284670175,36.32,76971.97,1.6,-0.33793,0.00015,24.47227]
[1779284671220,36.31,76975.11,1.6,-0.33743,0.00015,24.45633]
[1779284672153,36.31,76975.11,1.6,-0.33743,0.00015,24.45633]
[1779284672200,36.31,76975.93,1.6,-0.33731,0.00015,24.45307]
[1779284674199,36.31,76970.8,1.6,-0.33807,0.00015,24.47292]
[1779284675728,36.31,76970.21,1.6,-0.33816,0.00015,24.47514]
[1779284676777,36.31,76975.52,1.6,-0.33736,0.00015,24.45437]
[1779284678878,36.31,76976.78,1.6,-0.33716,0.00015,24.44932]
[1779284679480,36.31,76977.08,1.6,-0.33712,0.00015,24.44809]
[1779284679559,36.31,76977.08,1.6,-0.33712,0.00015,24.44809]
[1779284679568,36.31,76977.08,1.6,-0.33712,0.00015,24.44809]
[1779284679634,36.31,76977.08,1.6,-0.33712,0.00015,24.44809]
[1779284681676,36.31,76982.63,1.6,-0.33628,0.00015,24.42623]
[1779284681946,36.31,76982.63,1.6,-0.33628,0.00015,24.42623]
[1779284682123,36.31,76982.63,1.6,-0.33628,0.00015,24.42623]
[1779284683592,36.31,76981.44,1.6,-0.33646,0.00015,24.43081]
[1779284684462,36.31,76981.23,1.6,-0.33649,0.00015,24.43159]
[1779284686764,36.31,76984.54,1.6,-0.33599,0.00015,24.41849]
[1779284688199,36.31,76982.38,1.6,-0.33631,0.00015,24.42694]
[1779284688939,36.31,76982.38,1.6,-0.33631,0.00015,24.42694]
[1779284689275,36.31,76982.54,1.6,-0.33628,0.00015,24.42622]
[1779284690788,36.31,76975.94,1.6,-0.33727,0.00015,24.45208]
[1779284691090,36.31,76975.94,1.6,-0.33727,0.00015,24.45208]
[1779284691281,36.31,76975.94,1.6,-0.33727,0.00015,24.45208]
[1779284691379,36.31,76975.94,1.6,-0.33727,0.00015,24.45208]
[1779284691457,36.3,76973.07,1.6,-0.3377,0.00015,24.46314]
[1779284691637,36.3,76973.07,1.6,-0.3377,0.00015,24.46314]
[1779284691844,36.3,76973.07,1.6,-0.3377,0.00015,24.46314]
[1779284692169,36.3,76973.07,1.6,-0.3377,0.00015,24.46314]
[1779284692246,36.3,76973.07,1.6,-0.3377,0.00015,24.46314]
[1779284692309,36.3,76973.07,1.6,-0.3377,0.00015,24.46314]
[1779284691920,36.3,76993.88,1.6,-0.33458,0.00015,24.38128]
[1779284692467,36.3,76993.88,1.6,-0.33458,0.00015,24.38128]
[1779284693094,36.3,76993.88,1.6,-0.33458,0.00015,24.38128]
[1779284693193,36.3,77028.14,1.6,-0.32946,0.00015,24.24328]
[1779284693764,36.3,77028.14,1.6,-0.32946,0.00015,24.24328]
[1779284694548,36.3,77030.2,1.6,-0.32915,0.00015,24.2349]
[1779284694666,36.3,77030.2,1.6,-0.32915,0.00015,24.2349]
[1779284694971,36.3,77030.2,1.6,-0.32915,0.00015,24.2349]
[1779284695638,36.3,77028.12,1.6,-0.32946,0.00015,24.24344]
[1779284696148,36.3,77028.12,1.6,-0.32946,0.00015,24.24344]
[1779284700633,36.31,77022.62,1.6,-0.33029,0.00015,24.26605]
[1779284700894,36.31,77022.62,1.6,-0.33029,0.00015,24.26605]
[1779284701335,36.31,77020.31,1.6,-0.33064,0.00015,24.27548]
[1779284701948,36.31,77020.31,1.6,-0.33064,0.00015,24.27548]
[1779284702223,36.31,77020.31,1.6,-0.33064,0.00015,24.27548]
[1779284702365,36.31,77027.26,1.6,-0.3296,0.00015,24.2473]
[1779284702418,36.31,77027.26,1.6,-0.3296,0.00015,24.2473]
[1779284702786,36.31,77027.26,1.6,-0.3296,0.00015,24.2473]
[1779284703308,36.31,77031.78,1.6,-0.32893,0.00015,24.22889]
[1779284703641,36.31,77031.78,1.6,-0.32893,0.00015,24.22889]
[1779284704012,36.31,77031.78,1.6,-0.32893,0.00015,24.22889]
[1779284704362,36.31,77037.65,1.6,-0.32807,0.00015,24.20489]
[1779284704695,36.31,77037.65,1.6,-0.32807,0.00015,24.20489]
[1779284704735,36.31,77037.65,1.6,-0.32807,0.00015,24.20489]
[1779284704952,36.31,77037.65,1.6,-0.32807,0.00015,24.20489]
[1779284705084,36.31,77037.65,1.6,-0.32807,0.00015,24.20489]
[1779284705362,36.31,77027.49,1.6,-0.32958,0.00015,24.24664]
[1779284706591,36.31,77027.49,1.6,-0.32958,0.00015,24.24664]
[1779284706890,36.31,77027.49,1.6,-0.32958,0.00015,24.24664]
[1779284707604,36.31,77026.12,1.6,-0.32979,0.00015,24.25235]
[1779284707638,36.31,77026.12,1.6,-0.32979,0.00015,24.25235]
[1779284707924,36.31,77026.12,1.6,-0.32979,0.00015,24.25235]
[1779284708657,36.31,77033.08,1.6,-0.32876,0.00015,24.22398]
[1779284708688,36.31,77033.08,1.6,-0.32876,0.00015,24.22398]
[1779284708767,36.31,77033.08,1.6,-0.32876,0.00015,24.22398]
[1779284708953,36.31,77033.08,1.6,-0.32876,0.00015,24.22398]
[1779284708984,36.31,77033.08,1.6,-0.32876,0.00015,24.22398]
[1779284709758,36.31,77037.82,1.6,-0.32805,0.00015,24.20461]
[1779284709771,36.31,77037.82,1.6,-0.32805,0.00015,24.20461]
[1779284710133,36.31,77037.82,1.6,-0.32805,0.00015,24.20461]
[1779284710161,36.31,77037.82,1.6,-0.32805,0.00015,24.20461]
[1779284710694,36.31,77041.53,1.6,-0.32751,0.00015,24.18943]
[1779284710798,36.31,77041.53,1.6,-0.32751,0.00015,24.18943]
[1779284710837,36.31,77041.53,1.6,-0.32751,0.00015,24.18943]
[1779284711200,36.31,77041.53,1.6,-0.32751,0.00015,24.18943]
[1779284711244,36.31,77041.53,1.6,-0.32751,0.00015,24.18943]
[1779284711432,36.31,77035.31,1.6,-0.32843,0.00015,24.21514]
[1779284711462,36.31,77035.31,1.6,-0.32843,0.00015,24.21514]
[1779284711486,36.31,77035.31,1.6,-0.32843,0.00015,24.21514]
[1779284711917,36.31,77035.31,1.6,-0.32843,0.00015,24.21514]
[1779284711980,36.31,77035.31,1.6,-0.32843,0.00015,24.21514]
[1779284712118,36.31,77049.05,1.6,-0.3264,0.00015,24.15847]
[1779284713842,36.31,77044.19,1.6,-0.32712,0.00015,24.17861]
[1779284714232,36.31,77044.19,1.6,-0.32712,0.00015,24.17861]
[1779284714258,36.32,77045.65,1.6,-0.32691,0.00015,24.1727]
[1779284714364,36.32,77045.65,1.6,-0.32691,0.00015,24.1727]
[1779284714519,36.32,77045.65,1.6,-0.32691,0.00015,24.1727]
[1779284714545,36.32,77045.65,1.6,-0.32691,0.00015,24.1727]
[1779284714945,36.32,77045.65,1.6,-0.32691,0.00015,24.1727]
[1779284715040,36.32,77061.77,1.6,-0.32452,0.00015,24.10554]
[1779284715537,36.32,77061.77,1.6,-0.32452,0.00015,24.10554]
[1779284715576,36.32,77061.77,1.6,-0.32452,0.00015,24.10554]
[1779284715744,36.32,77061.77,1.6,-0.32452,0.00015,24.10554]
[1779284715798,36.32,77061.77,1.6,-0.32452,0.00015,24.10554]
[1779284716089,36.32,77061.77,1.6,-0.32452,0.00015,24.10554]
[1779284717667,36.32,77054.76,1.6,-0.32556,0.00015,24.1349]
[1779284717704,36.32,77054.76,1.6,-0.32556,0.00015,24.1349]
[1779284717705,36.32,77054.76,1.6,-0.32556,0.00015,24.1349]
[1779284719045,36.32,77050.72,1.6,-0.32616,0.00015,24.1519]
[1779284719087,36.32,77050.72,1.6,-0.32616,0.00015,24.1519]
[1779284719124,36.32,77058.69,1.6,-0.32498,0.00015,24.11868]
[1779284719574,36.32,77058.69,1.6,-0.32498,0.00015,24.11868]
[1779284719614,36.32,77058.69,1.6,-0.32498,0.00015,24.11868]
[1779284721167,36.32,77062.92,1.6,-0.32436,0.00015,24.10095]
[1779284721238,36.32,77062.92,1.6,-0.32436,0.00015,24.10095]
[1779284721248,36.32,77070.98,1.6,-0.32317,0.00015,24.06709]
[1779284721489,36.32,77070.98,1.6,-0.32317,0.00015,24.06709]
[1779284723157,36.32,77062.64,1.6,-0.32441,0.00015,24.1023]
[1779284724074,36.32,77062.64,1.6,-0.32441,0.00015,24.1023]
[1779284725361,36.32,77065.37,1.6,-0.32401,0.00015,24.0909]
[1779284725521,36.32,77065.37,1.6,-0.32401,0.00015,24.0909]
[1779284726410,36.32,77068.57,1.6,-0.32353,0.00015,24.07747]
[1779284726525,36.32,77075.89,1.6,-0.32246,0.00015,24.04652]
[1779284727761,36.32,77075.89,1.6,-0.32246,0.00015,24.04652]
[1779284728189,36.32,77076.56,1.6,-0.32236,0.00015,24.04381]
[1779284728706,36.32,77076.56,1.6,-0.32236,0.00015,24.04381]
[1779284729016,36.32,77076.56,1.6,-0.32236,0.00015,24.04381]
[1779284729117,36.32,77078.2,1.6,-0.32211,0.00015,24.03672]
[1779284730132,36.32,77078.2,1.6,-0.32211,0.00015,24.03672]
[1779284730135,36.32,77078.2,1.6,-0.32211,0.00015,24.03672]
[1779284731026,36.32,77076.38,1.6,-0.32239,0.00015,24.04454]
[1779284731032,36.32,77076.59,1.6,-0.32234,0.00015,24.0401]
[1779284732605,36.32,77076.56,1.6,-0.32234,0.00015,24.0401]
[1779284732688,36.32,77076.56,1.6,-0.32234,0.00015,24.0401]
[1779284733170,36.32,77076.56,1.6,-0.32234,0.00015,24.0401]
[1779284733195,36.32,77076.56,1.6,-0.32234,0.00015,24.0401]
[1779284733224,36.32,77077.38,1.6,-0.32221,0.00015,24.0365]
[1779284735749,36.32,77077.37,1.6,-0.32222,0.00015,24.03663]
[1779284736019,36.32,77077.37,1.6,-0.32222,0.00015,24.03663]
[1779284737126,36.32,77077.74,1.6,-0.32217,0.00015,24.03522]
[1779284738389,36.32,77073.17,1.6,-0.32285,0.00015,24.05468]
[1779284738400,36.32,77073.17,1.6,-0.32285,0.00015,24.05468]
[1779284738454,36.32,77073.17,1.6,-0.32285,0.00015,24.05468]
[1779284738702,36.32,77073.17,1.6,-0.32285,0.00015,24.05468]
[1779284739017,36.32,77073.17,1.6,-0.32285,0.00015,24.05468]
[1779284740332,36.32,77065.2,1.6,-0.32403,0.00015,24.08846]
[1779284740422,36.32,77065.2,1.6,-0.32403,0.00015,24.08846]
[1779284741903,36.32,77069.87,1.6,-0.32334,0.00015,24.06884]
[1779284742594,36.32,77074.1,1.6,-0.32272,0.00015,24.05106]
[1779284743927,36.33,77079.06,1.6,-0.32199,0.00015,24.03009]
[1779284744091,36.33,77079.06,1.6,-0.32199,0.00015,24.03009]
[1779284744447,36.33,77079.41,1.6,-0.32194,0.00015,24.0287]
[1779284744633,36.33,77079.41,1.6,-0.32194,0.00015,24.0287]
[1779284745153,36.33,77079.41,1.6,-0.32194,0.00015,24.0287]
[1779284746390,36.33,77079.89,1.6,-0.32187,0.00015,24.02675]
[1779284746405,36.33,77079.89,1.6,-0.32187,0.00015,24.02675]
[1779284747152,36.33,77079.89,1.6,-0.32187,0.00015,24.02675]
[1779284751120,36.33,77076.12,1.6,-0.32244,0.00015,24.04307]
[1779284753648,36.33,77084.47,1.6,-0.32122,0.00015,24.00778]
[1779284753800,36.33,77084.47,1.6,-0.32122,0.00015,24.00778]
[1779284753913,36.33,77084.47,1.6,-0.32122,0.00015,24.00778]
[1779284753972,36.33,77084.47,1.6,-0.32122,0.00015,24.00778]
[1779284753993,36.33,77084.47,1.6,-0.32122,0.00015,24.00778]
[1779284754319,36.33,77080.47,1.6,-0.32181,0.00015,24.0249]
[1779284757471,36.33,77074.41,1.6,-0.32271,0.00015,24.05091]
[1779284757506,36.33,77074.41,1.6,-0.32271,0.00015,24.05091]
[1779284757799,36.33,77074.41,1.6,-0.32271,0.00015,24.05091]
[1779284757836,36.33,77074.41,1.6,-0.32271,0.00015,24.05091]
[1779284760804,36.33,77068.87,1.6,-0.32353,0.00015,24.07443]
[1779284760875,36.33,77068.87,1.6,-0.32353,0.00015,24.07443]
[1779284761435,36.33,77068.36,1.6,-0.32361,0.00015,24.07661]
[1779284762465,36.33,77065.35,1.6,-0.32405,0.00015,24.0893]
[1779284763949,36.33,77072.58,1.6,-0.32299,0.00015,24.05885]
[1779284769074,36.34,77068.22,1.6,-0.32364,0.00015,24.07745]
[1779284769200,36.34,77068.22,1.6,-0.32364,0.00015,24.07745]
[1779284769661,36.34,77071.65,1.6,-0.32313,0.00015,24.06302]
[1779284770780,36.34,77077.78,1.6,-0.32223,0.00015,24.03713]
[1779284771737,36.34,77081.82,1.6,-0.32164,0.00015,24.02003]
[1779284773595,36.34,77081.01,1.6,-0.32176,0.00015,24.02364]
[1779284773913,36.34,77081.01,1.6,-0.32176,0.00015,24.02364]
[1779284774025,36.34,77081.01,1.6,-0.32176,0.00015,24.02364]
[1779284774109,36.34,77083.86,1.6,-0.32135,0.00015,24.01158]
[1779284776675,36.34,77082.46,1.6,-0.32154,0.00015,24.01729]
[1779284777641,36.34,77081.36,1.6,-0.3217,0.00015,24.02184]
[1779284777893,36.34,77079.92,1.6,-0.32191,0.00015,24.02782]
[1779284779581,36.34,77083.08,1.6,-0.32145,0.00015,24.01445]
[1779284779766,36.34,77083.08,1.6,-0.32145,0.00015,24.01445]
[1779284779884,36.34,77083.08,1.6,-0.32145,0.00015,24.01445]
[1779284779907,36.34,77081.11,1.6,-0.32174,0.00015,24.02291]
[1779284780756,36.34,77081.11,1.6,-0.32174,0.00015,24.02291]
[1779284780914,36.34,77081.21,1.6,-0.32172,0.00015,24.02234]
[1779284782690,36.34,77081.87,1.6,-0.32162,0.00015,24.0196]
[1779284782928,36.34,77082.42,1.6,-0.32154,0.00015,24.01733]
[1779284785595,36.33,77081.77,1.6,-0.32163,0.00015,24.01981]
[1779284790984,36.33,77084.75,1.6,-0.32116,0.00015,24.00625]
[1779284791372,36.33,77084.75,1.6,-0.32116,0.00015,24.00625]
[1779284791488,36.33,77084.75,1.6,-0.32116,0.00015,24.00625]
[1779284791686,36.33,77084.75,1.6,-0.32116,0.00015,24.00625]
[1779284791993,36.33,77076.57,1.6,-0.32235,0.00015,24.0375]
[1779284793223,36.33,77076.57,1.6,-0.32235,0.00015,24.0375]
[1779284793393,36.33,77071.58,1.6,-0.32309,0.00015,24.05866]
[1779284794007,36.33,77079.34,1.6,-0.32195,0.00015,24.02578]
[1779284794374,36.33,77079.34,1.6,-0.32195,0.00015,24.02578]
[1779284794844,36.33,77079.34,1.6,-0.32195,0.00015,24.02578]
[1779284795014,36.33,77085.52,1.6,-0.32104,0.00015,23.99953]
[1779284797768,36.33,77086.81,1.6,-0.32084,0.00015,23.99373]
[1779284797854,36.33,77086.81,1.6,-0.32084,0.00015,23.99373]
[1779284797913,36.33,77086.81,1.6,-0.32084,0.00015,23.99373]
[1779284797936,36.33,77086.81,1.6,-0.32084,0.00015,23.99373]
[1779284798364,36.33,77091.83,1.6,-0.3201,0.00015,23.9721]
[1779284798375,36.33,77091.83,1.6,-0.3201,0.00015,23.9721]
[1779284798529,36.33,77091.83,1.6,-0.3201,0.00015,23.9721]
[1779284802184,36.32,77090.26,1.6,-0.32032,0.00015,23.97847]
[1779284802608,36.32,77091.8,1.6,-0.32009,0.00015,23.97174]
[1779284802726,36.32,77091.8,1.6,-0.32009,0.00015,23.97174]
[1779284803152,36.32,77091.8,1.6,-0.32009,0.00015,23.97174]
[1779284803204,36.32,77106.54,1.6,-0.31792,0.00015,23.90802]
[1779284803462,36.32,77106.54,1.6,-0.31792,0.00015,23.90802]
[1779284803590,36.32,77106.54,1.6,-0.31792,0.00015,23.90802]
[1779284805248,36.32,77109.08,1.6,-0.31755,0.00015,23.89693]
[1779284806033,36.32,77108.93,1.6,-0.31757,0.00015,23.89753]
[1779284806878,36.32,77111.63,1.6,-0.31717,0.00015,23.88574]
[1779284807328,36.32,77111.63,1.6,-0.31717,0.00015,23.88574]
[1779284807100,36.32,77119.38,1.6,-0.31604,0.00015,23.85185]
[1779284808059,36.32,77119.38,1.6,-0.31604,0.00015,23.85185]
[1779284808325,36.32,77139.86,1.6,-0.31305,0.00015,23.76147]
[1779284808693,36.32,77139.86,1.6,-0.31305,0.00015,23.76147]
[1779284809114,36.32,77139.86,1.6,-0.31305,0.00015,23.76147]
[1779284809815,36.32,77137.13,1.6,-0.31345,0.00015,23.77367]
[1779284809858,36.32,77137.13,1.6,-0.31345,0.00015,23.77367]
[1779284809994,36.32,77137.13,1.6,-0.31345,0.00015,23.77367]
[1779284814149,36.32,77149.0,1.6,-0.31174,0.00015,23.72121]
[1779284815380,36.32,77149.83,1.6,-0.31162,0.00015,23.71762]
[1779284815903,36.32,77149.83,1.6,-0.31162,0.00015,23.71762]
[1779284816784,36.33,77150.98,1.6,-0.31146,0.00015,23.7126]
[1779284817267,36.33,77150.98,1.6,-0.31146,0.00015,23.7126]
[1779284817268,36.33,77150.98,1.6,-0.31146,0.00015,23.7126]
[1779284817351,36.33,77150.98,1.6,-0.31146,0.00015,23.7126]
[1779284817359,36.33,77150.98,1.6,-0.31146,0.00015,23.7126]
[1779284817362,36.33,77151.83,1.6,-0.31134,0.00015,23.70892]
[1779284817403,36.33,77151.83,1.6,-0.31134,0.00015,23.70892]
[1779284817644,36.33,77151.83,1.6,-0.31134,0.00015,23.70892]
[1779284817813,36.33,77151.83,1.6,-0.31134,0.00015,23.70892]
[1779284817854,36.33,77151.83,1.6,-0.31134,0.00015,23.70892]
[1779284818002,36.33,77151.83,1.6,-0.31134,0.00015,23.70892]
[1779284818088,36.33,77151.83,1.6,-0.31134,0.00015,23.70892]
[1779284818124,36.33,77151.83,1.6,-0.31134,0.00015,23.70892]
[1779284818251,36.33,77151.83,1.6,-0.31134,0.00015,23.70892]
[1779284818331,36.33,77172.12,1.6,-0.3084,0.00014,23.61744]
[1779284818388,36.33,77172.12,1.6,-0.3084,0.00014,23.61744]
[1779284819327,36.33,77172.12,1.6,-0.3084,0.00014,23.61744]
[1779284819361,36.33,77172.12,1.6,-0.3084,0.00014,23.61744]
[1779284820049,36.33,77173.45,1.6,-0.30821,0.00014,23.61138]
[1779284820228,36.33,77173.45,1.6,-0.30821,0.00014,23.61138]
[1779284820265,36.33,77189.29,1.6,-0.30593,0.00014,23.53896]
[1779284820587,36.33,77189.29,1.6,-0.30593,0.00014,23.53896]
[1779284820738,36.33,77189.29,1.6,-0.30593,0.00014,23.53896]
[1779284820908,36.33,77189.29,1.6,-0.30593,0.00014,23.53896]
[1779284821346,36.33,77198.23,1.6,-0.30464,0.00014,23.49756]
[1779284822716,36.33,77198.47,1.6,-0.30461,0.00014,23.49654]
[1779284822949,36.33,77198.47,1.6,-0.30461,0.00014,23.49654]
[1779284823195,36.33,77198.47,1.6,-0.30461,0.00014,23.49654]
[1779284823377,36.33,77198.47,1.6,-0.30461,0.00014,23.49654]
[1779284823216,36.33,77187.62,1.6,-0.30617,0.00014,23.54661]
[1779284823913,36.33,77187.62,1.6,-0.30617,0.00014,23.54661]
[1779284824233,36.33,77187.62,1.6,-0.30617,0.00014,23.54661]
[1779284824296,36.33,77187.62,1.6,-0.30617,0.00014,23.54661]
[1779284824373,36.33,77187.62,1.6,-0.30617,0.00014,23.54661]
[1779284824274,36.33,77177.68,1.6,-0.3076,0.00014,23.59213]
[1779284824978,36.33,77177.68,1.6,-0.3076,0.00014,23.59213]
[1779284825230,36.33,77169.34,1.6,-0.30881,0.00014,23.63005]
[1779284825652,36.33,77169.34,1.6,-0.30881,0.00014,23.63005]
[1779284826149,36.33,77169.34,1.6,-0.30881,0.00014,23.63005]
[1779284826151,36.33,77169.34,1.6,-0.30881,0.00014,23.63005]
[1779284826248,36.33,77169.34,1.6,-0.30881,0.00014,23.63005]
[1779284826656,36.33,77167.46,1.6,-0.30908,0.00014,23.63854]
[1779284827635,36.33,77171.13,1.6,-0.30854,0.00014,23.62186]
[1779284827645,36.33,77171.13,1.6,-0.30854,0.00014,23.62186]
[1779284827681,36.33,77171.13,1.6,-0.30854,0.00014,23.62186]
[1779284827688,36.33,77171.13,1.6,-0.30854,0.00014,23.62186]
[1779284827732,36.33,77171.13,1.6,-0.30854,0.00014,23.62186]
[1779284829141,36.33,77175.26,1.6,-0.30795,0.00014,23.60306]
[1779284829309,36.33,77175.26,1.6,-0.30795,0.00014,23.60306]
[1779284830354,36.33,77178.45,1.6,-0.30749,0.00014,23.58851]
[1779284831849,36.33,77186.02,1.6,-0.3064,0.00014,23.55391]
[1779284831980,36.33,77186.02,1.6,-0.3064,0.00014,23.55391]
[1779284832761,36.33,77188.44,1.6,-0.30605,0.00014,23.54284]
[1779284833117,36.33,77188.44,1.6,-0.30605,0.00014,23.54284]
[1779284833118,36.33,77188.44,1.6,-0.30605,0.00014,23.54284]
[1779284833276,36.33,77188.44,1.6,-0.30605,0.00014,23.54284]
[1779284833771,36.33,77183.29,1.6,-0.30679,0.00014,23.5665]
[1779284834498,36.33,77180.0,1.6,-0.30727,0.00014,23.58156]
[1779284835445,36.33,77180.04,1.6,-0.30726,0.00014,23.58139]
[1779284835649,36.33,77180.04,1.6,-0.30726,0.00014,23.58139]
[1779284835737,36.33,77180.04,1.6,-0.30726,0.00014,23.58139]
[1779284835975,36.33,77180.04,1.6,-0.30726,0.00014,23.58139]
[1779284836087,36.33,77180.04,1.6,-0.30726,0.00014,23.58139]
[1779284836663,36.33,77180.91,1.6,-0.30714,0.00014,23.57742]
[1779284836946,36.33,77180.91,1.6,-0.30714,0.00014,23.57742]
[1779284837037,36.33,77180.91,1.6,-0.30714,0.00014,23.57742]
[1779284837818,36.33,77176.88,1.6,-0.30772,0.00014,23.59582]
[1779284838191,36.33,77176.88,1.6,-0.30772,0.00014,23.59582]
[1779284838298,36.33,77176.88,1.6,-0.30772,0.00014,23.59582]
[1779284841178,36.33,77184.06,1.6,-0.30668,0.00014,23.56305]
[1779284841184,36.33,77184.06,1.6,-0.30668,0.00014,23.56305]
[1779284842459,36.33,77195.47,1.6,-0.30504,0.00014,23.51069]
[1779284843143,36.33,77195.47,1.6,-0.30504,0.00014,23.51069]
[1779284843166,36.33,77195.47,1.6,-0.30504,0.00014,23.51069]
[1779284843194,36.33,77195.47,1.6,-0.30504,0.00014,23.51069]
[1779284843612,36.33,77201.69,1.6,-0.30415,0.00014,23.48202]
[1779284844110,36.33,77201.69,1.6,-0.30415,0.00014,23.48202]
[1779284844294,36.33,77201.69,1.6,-0.30415,0.00014,23.48202]
[1779284844363,36.33,77201.96,1.6,-0.30412,0.00014,23.48087]
[1779284844764,36.33,77201.96,1.6,-0.30412,0.00014,23.48087]
[1779284844822,36.33,77201.96,1.6,-0.30412,0.00014,23.48087]
[1779284845146,36.33,77201.96,1.6,-0.30412,0.00014,23.48087]
[1779284845586,36.33,77202.44,1.6,-0.30404,0.00014,23.47848]
[1779284845970,36.33,77202.44,1.6,-0.30404,0.00014,23.47848]
[1779284846209,36.33,77202.44,1.6,-0.30404,0.00014,23.47848]
[1779284846377,36.33,77202.67,1.6,-0.30401,0.00014,23.47726]
[1779284846520,36.33,77202.67,1.6,-0.30401,0.00014,23.47726]
[1779284846725,36.33,77202.67,1.6,-0.30401,0.00014,23.47726]
[1779284846779,36.33,77202.67,1.6,-0.30401,0.00014,23.47726]
[1779284847035,36.33,77202.67,1.6,-0.30401,0.00014,23.47726]
[1779284847212,36.33,77202.67,1.6,-0.30401,0.00014,23.47726]
[1779284847216,36.33,77202.67,1.6,-0.30401,0.00014,23.47726]
[1779284847384,36.33,77210.26,1.6,-0.30292,0.00014,23.44211]
[1779284850499,36.33,77213.86,1.6,-0.3024,0.00014,23.42495]
[1779284850523,36.33,77213.86,1.6,-0.3024,0.00014,23.42495]
[1779284850566,36.33,77213.86,1.6,-0.3024,0.00014,23.42495]
[1779284850572,36.33,77213.86,1.6,-0.3024,0.00014,23.42495]
[1779284850916,36.33,77213.86,1.6,-0.3024,0.00014,23.42495]
[1779284851412,36.32,77232.78,1.6,-0.29967,0.00014,23.33229]
[1779284851432,36.32,77232.78,1.6,-0.29967,0.00014,23.33229]
[1779284851656,36.32,77232.78,1.6,-0.29967,0.00014,23.33229]
[1779284852054,36.32,77232.78,1.6,-0.29967,0.00014,23.33229]
[1779284852344,36.32,77232.78,1.6,-0.29967,0.00014,23.33229]
[1779284852371,36.32,77232.78,1.6,-0.29967,0.00014,23.33229]
[1779284852412,36.32,77232.78,1.6,-0.29967,0.00014,23.33229]
[1779284852419,36.32,77252.32,1.6,-0.29689,0.00014,23.23941]
[1779284852496,36.32,77252.32,1.6,-0.29689,0.00014,23.23941]
[1779284853001,36.32,77252.32,1.6,-0.29689,0.00014,23.23941]
[1779284853007,36.32,77252.32,1.6,-0.29689,0.00014,23.23941]
[1779284853152,36.32,77252.32,1.6,-0.29689,0.00014,23.23941]
[1779284853620,36.32,77252.32,1.6,-0.29689,0.00014,23.23947]
[1779284853739,36.32,77252.32,1.6,-0.29689,0.00014,23.23947]
[1779284853948,36.32,77252.32,1.6,-0.29689,0.00014,23.23947]
[1779284854075,36.32,77252.32,1.6,-0.29689,0.00014,23.23947]
[1779284854198,36.32,77252.32,1.6,-0.29689,0.00014,23.23947]
[1779284854410,36.32,77252.32,1.6,-0.29689,0.00014,23.23947]
[1779284854438,36.33,77262.51,1.6,-0.29545,0.00014,23.19072]
[1779284854461,36.33,77262.51,1.6,-0.29545,0.00014,23.19072]
[1779284854600,36.33,77262.51,1.6,-0.29545,0.00014,23.19072]
[1779284855065,36.33,77262.51,1.6,-0.29545,0.00014,23.19072]
[1779284855078,36.33,77262.51,1.6,-0.29545,0.00014,23.19072]
[1779284855421,36.33,77251.11,1.6,-0.29707,0.00014,23.24541]
[1779284855644,36.33,77251.11,1.6,-0.29707,0.00014,23.24541]
[1779284856727,36.33,77251.97,1.6,-0.29695,0.00014,23.2413]
[1779284856788,36.33,77251.97,1.6,-0.29695,0.00014,23.2413]
[1779284856852,36.33,77251.97,1.6,-0.29695,0.00014,23.2413]
[1779284857026,36.33,77251.97,1.6,-0.29695,0.00014,23.2413]
[1779284857455,36.33,77267.15,1.6,-0.2948,0.00014,23.16857]
[1779284859024,36.33,77267.15,1.6,-0.2948,0.00014,23.16857]
[1779284859353,36.33,77267.15,1.6,-0.2948,0.00014,23.16857]
[1779284859592,36.33,77260.33,1.6,-0.29577,0.00014,23.20161]
[1779284859609,36.33,77260.33,1.6,-0.29577,0.00014,23.20161]
[1779284859949,36.33,77260.33,1.6,-0.29577,0.00014,23.20161]
[1779284860295,36.33,77260.33,1.6,-0.29577,0.00014,23.20161]
[1779284860342,36.33,77269.91,1.6,-0.29442,0.00014,23.15562]
[1779284861048,36.33,77269.91,1.6,-0.29442,0.00014,23.15562]
[1779284861286,36.33,77282.83,1.6,-0.2926,0.00014,23.09316]
[1779284861708,36.33,77282.83,1.6,-0.2926,0.00014,23.09316]
[1779284861738,36.33,77282.83,1.6,-0.2926,0.00014,23.09316]
[1779284862045,36.33,77282.83,1.6,-0.2926,0.00014,23.09316]
[1779284862062,36.33,77282.83,1.6,-0.2926,0.00014,23.09316]
[1779284862078,36.33,77282.83,1.6,-0.2926,0.00014,23.09316]
[1779284862095,36.33,77282.83,1.6,-0.2926,0.00014,23.09316]
[1779284862126,36.33,77282.83,1.6,-0.2926,0.00014,23.09316]
[1779284862324,36.33,77282.83,1.6,-0.2926,0.00014,23.09316]
[1779284862337,36.33,77284.75,1.6,-0.29234,0.00014,23.084]
[1779284862621,36.33,77284.75,1.6,-0.29234,0.00014,23.084]
[1779284862849,36.33,77284.75,1.6,-0.29234,0.00014,23.084]
[1779284862962,36.33,77284.75,1.6,-0.29234,0.00014,23.084]
[1779284863028,36.33,77284.75,1.6,-0.29234,0.00014,23.084]
[1779284863352,36.33,77284.75,1.6,-0.29234,0.00014,23.084]
[1779284863540,36.33,77280.02,1.6,-0.29301,0.00014,23.10719]
[1779284863590,36.33,77280.02,1.6,-0.29301,0.00014,23.10719]
[1779284863790,36.33,77280.02,1.6,-0.29301,0.00014,23.10719]
[1779284863947,36.33,77280.02,1.6,-0.29301,0.00014,23.10719]
[1779284864012,36.33,77280.02,1.6,-0.29301,0.00014,23.10719]
[1779284864019,36.33,77280.02,1.6,-0.29301,0.00014,23.10719]
[1779284864233,36.33,77280.02,1.6,-0.29301,0.00014,23.10719]
[1779284864394,36.33,77247.98,1.6,-0.29754,0.00014,23.26139]
[1779284864575,36.33,77247.98,1.6,-0.29754,0.00014,23.26139]
[1779284865538,36.33,77243.8,1.6,-0.29814,0.00014,23.28129]
[1779284867369,36.33,77241.04,1.6,-0.29853,0.00014,23.29441]
[1779284873268,36.33,77235.03,1.6,-0.29938,0.00014,23.32284]
[1779284873365,36.33,77235.03,1.6,-0.29938,0.00014,23.32284]
[1779284873742,36.33,77236.23,1.6,-0.29921,0.00014,23.31715]
[1779284873762,36.33,77236.23,1.6,-0.29921,0.00014,23.31715]
[1779284874409,36.33,77236.23,1.6,-0.29921,0.00014,23.31715]
[1779284874589,36.33,77212.3,1.6,-0.30263,0.00014,23.42952]
[1779284876040,36.33,77212.3,1.6,-0.30263,0.00014,23.42952]
[1779284877445,36.33,77209.15,1.6,-0.30307,0.00014,23.44393]
[1779284877451,36.33,77209.15,1.6,-0.30307,0.00014,23.44393]
[1779284877456,36.33,77203.82,1.6,-0.30383,0.00014,23.46853]
[1779284877533,36.33,77203.82,1.6,-0.30383,0.00014,23.46853]
[1779284877813,36.33,77203.82,1.6,-0.30383,0.00014,23.46853]
[1779284879255,36.33,77198.97,1.6,-0.30452,0.00014,23.49099]
[1779284879261,36.33,77198.97,1.6,-0.30452,0.00014,23.49099]
[1779284881037,36.33,77195.94,1.6,-0.30497,0.00014,23.50523]
[1779284881318,36.33,77204.08,1.6,-0.3038,0.00014,23.46768]
[1779284881833,36.33,77204.08,1.6,-0.3038,0.00014,23.46768]
[1779284881951,36.33,77204.08,1.6,-0.3038,0.00014,23.46768]
[1779284882155,36.33,77204.08,1.6,-0.3038,0.00014,23.46768]
[1779284882268,36.33,77204.08,1.6,-0.3038,0.00014,23.46768]
[1779284882281,36.33,77217.34,1.6,-0.30191,0.00014,23.40609]
[1779284882592,36.33,77217.34,1.6,-0.30191,0.00014,23.40609]
[1779284882650,36.33,77217.34,1.6,-0.30191,0.00014,23.40609]
[1779284882827,36.33,77217.34,1.6,-0.30191,0.00014,23.40609]
[1779284882915,36.33,77217.34,1.6,-0.30191,0.00014,23.40609]
[1779284883016,36.33,77217.34,1.6,-0.30191,0.00014,23.40609]
[1779284883028,36.33,77217.34,1.6,-0.30191,0.00014,23.40609]
[1779284883260,36.33,77217.34,1.6,-0.30191,0.00014,23.40609]
[1779284883409,36.33,77217.34,1.6,-0.30191,0.00014,23.40609]
[1779284883693,36.33,77224.41,1.6,-0.3009,0.00014,23.37287]
[1779284883790,36.33,77224.41,1.6,-0.3009,0.00014,23.37287]
[1779284884273,36.33,77224.41,1.6,-0.3009,0.00014,23.37287]
[1779284884466,36.33,77224.41,1.6,-0.3009,0.00014,23.37287]
[1779284884545,36.33,77220.1,1.6,-0.30151,0.00014,23.39299]
[1779284885207,36.33,77220.1,1.6,-0.30151,0.00014,23.39299]
[1779284885324,36.33,77220.1,1.6,-0.30151,0.00014,23.39299]
[1779284885452,36.33,77220.1,1.6,-0.30151,0.00014,23.39299]
[1779284885628,36.33,77217.25,1.6,-0.30191,0.00014,23.40623]
[1779284885739,36.33,77217.25,1.6,-0.30191,0.00014,23.40623]
[1779284885813,36.33,77217.25,1.6,-0.30191,0.00014,23.40623]
[1779284885844,36.33,77217.25,1.6,-0.30191,0.00014,23.40623]
[1779284885989,36.33,77217.25,1.6,-0.30191,0.00014,23.40623]
[1779284886253,36.33,77204.78,1.6,-0.30369,0.00014,23.46416]
[1779284886474,36.33,77204.78,1.6,-0.30369,0.00014,23.46416]
[1779284886501,36.33,77204.78,1.6,-0.30369,0.00014,23.46416]
[1779284887090,36.33,77204.78,1.6,-0.30369,0.00014,23.46416]
[1779284887218,36.33,77204.78,1.6,-0.30369,0.00014,23.46416]
[1779284887246,36.33,77204.78,1.6,-0.30369,0.00014,23.46416]
[1779284887318,36.33,77216.17,1.6,-0.30206,0.00014,23.411]
[1779284888168,36.33,77216.17,1.6,-0.30206,0.00014,23.411]
[1779284889696,36.33,77206.22,1.6,-0.30348,0.00014,23.45712]
[1779284890776,36.33,77206.22,1.6,-0.30348,0.00014,23.45712]
[1779284891378,36.33,77206.22,1.6,-0.30348,0.00014,23.45712]
[1779284892098,36.32,77207.82,1.6,-0.30324,0.00014,23.44937]
[1779284892187,36.32,77211.09,1.6,-0.30277,0.00014,23.43401]
[1779284893657,36.32,77209.56,1.6,-0.30299,0.00014,23.44113]
[1779284894185,36.32,77210.49,1.6,-0.30285,0.00014,23.43678]
[1779284895192,36.32,77210.49,1.6,-0.30285,0.00014,23.43678]
[1779284897039,36.32,77215.11,1.6,-0.30219,0.00014,23.41508]
[1779284902845,36.32,77212.27,1.6,-0.30257,0.00014,23.4275]
[1779284902914,36.32,77212.27,1.6,-0.30257,0.00014,23.4275]
[1779284903241,36.32,77212.27,1.6,-0.30257,0.00014,23.4275]
[1779284904316,36.32,77214.32,1.6,-0.30227,0.00014,23.41763]
[1779284904385,36.32,77229.25,1.6,-0.30013,0.00014,23.34741]
[1779284905568,36.32,77231.47,1.6,-0.29981,0.00014,23.33694]
[1779284906084,36.32,77231.47,1.6,-0.29981,0.00014,23.33694]
[1779284906801,36.31,77229.06,1.6,-0.30015,0.00014,23.34817]
[1779284907338,36.31,77229.06,1.6,-0.30015,0.00014,23.34817]
[1779284908260,36.31,77224.67,1.6,-0.30078,0.00014,23.36878]
[1779284908324,36.31,77214.53,1.6,-0.30222,0.00014,23.41622]
[1779284909330,36.31,77214.53,1.6,-0.30222,0.00014,23.41622]
[1779284912173,36.31,77213.56,1.6,-0.30236,0.00014,23.42049]
[1779284912428,36.31,77210.91,1.6,-0.30271,0.00014,23.42889]
[1779284912615,36.31,77210.91,1.6,-0.30271,0.00014,23.42889]
[1779284912632,36.31,77210.91,1.6,-0.30271,0.00014,23.42889]
[1779284912642,36.31,77210.91,1.6,-0.30271,0.00014,23.42889]
[1779284913153,36.31,77210.91,1.6,-0.30271,0.00014,23.42889]
[1779284913188,36.31,77210.91,1.6,-0.30271,0.00014,23.42889]
[1779284913245,36.31,77200.11,1.6,-0.30426,0.00014,23.4792]
[1779284914720,36.31,77199.37,1.6,-0.30436,0.00014,23.48263]
[1779284914974,36.31,77199.37,1.6,-0.30436,0.00014,23.48263]
[1779284915075,36.31,77200.58,1.6,-0.30419,0.00014,23.47716]
[1779284916297,36.31,77200.58,1.6,-0.30419,0.00014,23.47716]
[1779284916313,36.31,77200.58,1.6,-0.30419,0.00014,23.47716]
[1779284916316,36.31,77200.58,1.6,-0.30419,0.00014,23.47716]
[1779284917118,36.31,77202.57,1.6,-0.3039,0.00014,23.46774]
[1779284917163,36.31,77196.85,1.6,-0.30472,0.00014,23.49404]
[1779284918161,36.31,77196.85,1.6,-0.30472,0.00014,23.49404]
[1779284918546,36.31,77197.19,1.6,-0.30467,0.00014,23.49253]
[1779284918567,36.31,77197.19,1.6,-0.30467,0.00014,23.49253]
[1779284918692,36.31,77197.19,1.6,-0.30467,0.00014,23.49253]
[1779284918768,36.31,77197.19,1.6,-0.30467,0.00014,23.49253]
[1779284918818,36.31,77197.19,1.6,-0.30467,0.00014,23.49253]
[1779284919389,36.31,77187.77,1.6,-0.30602,0.00014,23.53574]
[1779284920780,36.31,77185.09,1.6,-0.30641,0.00014,23.54806]
[1779284921478,36.31,77185.09,1.6,-0.30641,0.00014,23.54806]
[1779284921480,36.31,77185.09,1.6,-0.30641,0.00014,23.54806]
[1779284921621,36.31,77182.85,1.6,-0.30673,0.00014,23.55834]
[1779284922937,36.31,77177.74,1.6,-0.30747,0.00014,23.58171]
[1779284922948,36.31,77177.74,1.6,-0.30747,0.00014,23.58171]
[1779284925758,36.31,77175.66,1.6,-0.30777,0.00014,23.59111]
[1779284926738,36.31,77176.54,1.6,-0.30764,0.00014,23.58707]
[1779284927118,36.31,77176.54,1.6,-0.30764,0.00014,23.58707]
[1779284927306,36.31,77176.54,1.6,-0.30764,0.00014,23.58707]
[1779284927349,36.31,77176.54,1.6,-0.30764,0.00014,23.58707]
[1779284927370,36.31,77176.54,1.6,-0.30764,0.00014,23.58707]
[1779284927973,36.31,77168.24,1.6,-0.30884,0.00014,23.62477]
[1779284928881,36.31,77168.24,1.6,-0.30884,0.00014,23.62477]
[1779284928889,36.31,77168.24,1.6,-0.30884,0.00014,23.62477]
[1779284929009,36.31,77168.24,1.6,-0.30884,0.00014,23.62477]
[1779284929099,36.31,77168.24,1.6,-0.30884,0.00014,23.62477]
[1779284929431,36.31,77168.24,1.6,-0.30884,0.00014,23.62477]
[1779284929625,36.31,77165.01,1.6,-0.3093,0.00014,23.63935]
[1779284929826,36.31,77165.01,1.6,-0.3093,0.00014,23.63935]
[1779284932812,36.31,77161.74,1.6,-0.30977,0.00014,23.65391]
[1779284932921,36.31,77161.74,1.6,-0.30977,0.00014,23.65391]
[1779284933134,36.31,77161.74,1.6,-0.30977,0.00014,23.65391]
[1779284933196,36.31,77161.74,1.6,-0.30977,0.00014,23.65391]
[1779284934020,36.31,77155.58,1.6,-0.31066,0.00015,23.68159]
[1779284934087,36.3,77143.4,1.6,-0.31242,0.00015,23.73605]
[1779284936036,36.3,77145.92,1.6,-0.31206,0.00015,23.72488]
[1779284936109,36.3,77145.92,1.6,-0.31206,0.00015,23.72488]
[1779284936540,36.31,77143.87,1.6,-0.31236,0.00015,23.73413]
[1779284937053,36.31,77145.22,1.6,-0.31217,0.00015,23.72814]
[1779284938403,36.31,77145.22,1.6,-0.31217,0.00015,23.72814]
[1779284939065,36.31,77143.32,1.6,-0.31244,0.00015,23.73665]
[1779284939742,36.31,77144.84,1.6,-0.31222,0.00015,23.72989]
[1779284942495,36.31,77144.11,1.6,-0.31233,0.00015,23.73319]
[1779284942743,36.31,77146.12,1.6,-0.31204,0.00015,23.72427]
[1779284943385,36.31,77140.24,1.6,-0.3129,0.00015,23.75059]
[1779284944083,36.31,77140.24,1.6,-0.3129,0.00015,23.75059]
[1779284944328,36.31,77140.24,1.6,-0.3129,0.00015,23.75059]
[1779284944382,36.31,77129.81,1.6,-0.31442,0.00015,23.7969]
[1779284944732,36.31,77129.81,1.6,-0.31442,0.00015,23.7969]
[1779284946141,36.31,77127.86,1.6,-0.3147,0.00015,23.80554]
[1779284946622,36.31,77122.62,1.6,-0.31547,0.00015,23.82863]
[1779284947294,36.31,77122.62,1.6,-0.31547,0.00015,23.82863]
[1779284947963,36.31,77121.01,1.6,-0.31571,0.00015,23.83571]
[1779284948123,36.31,77121.01,1.6,-0.31571,0.00015,23.83571]
[1779284948145,36.31,77130.01,1.6,-0.31439,0.00015,23.79608]
[1779284949358,36.31,77130.01,1.6,-0.31439,0.00015,23.79608]
[1779284949846,36.31,77134.94,1.6,-0.31367,0.00015,23.77429]
[1779284950942,36.31,77137.13,1.6,-0.31336,0.00015,23.76463]
[1779284951578,36.31,77142.81,1.6,-0.31253,0.00015,23.73942]
[1779284952231,36.31,77142.81,1.6,-0.31253,0.00015,23.73942]
[1779284953581,36.31,77141.23,1.6,-0.31277,0.00015,23.74662]
[1779284953913,36.31,77141.23,1.6,-0.31277,0.00015,23.74662]
[1779284954187,36.31,77128.13,1.6,-0.31468,0.00015,23.80475]
[1779284955077,36.31,77128.13,1.6,-0.31468,0.00015,23.80475]
[1779284955094,36.31,77128.13,1.6,-0.31468,0.00015,23.80475]
[1779284955142,36.31,77128.13,1.6,-0.31468,0.00015,23.80475]
[1779284955349,36.31,77128.13,1.6,-0.31468,0.00015,23.80475]
[1779284955414,36.31,77120.47,1.6,-0.3158,0.00015,23.83846]
[1779284955626,36.31,77120.47,1.6,-0.3158,0.00015,23.83846]
[1779284956517,36.31,77120.47,1.6,-0.3158,0.00015,23.83846]
[1779284956940,36.31,77121.39,1.6,-0.31566,0.00015,23.83442]
[1779284957071,36.31,77121.39,1.6,-0.31566,0.00015,23.83442]
[1779284957076,36.31,77121.39,1.6,-0.31566,0.00015,23.83442]
[1779284958151,36.31,77123.28,1.6,-0.31539,0.00015,23.82611]
[1779284958221,36.31,77123.28,1.6,-0.31539,0.00015,23.82611]
[1779284958322,36.31,77131.15,1.6,-0.31424,0.00015,23.79142]
[1779284958577,36.31,77131.15,1.6,-0.31424,0.00015,23.79142]
[1779284961958,36.31,77132.12,1.6,-0.3141,0.00015,23.78723]
[1779284964753,36.31,77134.58,1.6,-0.31374,0.00015,23.77648]
[1779284970299,36.31,77132.18,1.6,-0.3141,0.00015,23.78743]
[1779284972317,36.32,77129.93,1.6,-0.31441,0.00015,23.79376]
[1779284973601,36.32,77126.09,1.6,-0.31498,0.00015,23.81077]
[1779284974711,36.32,77126.26,1.6,-0.31495,0.00015,23.81004]
[1779284975149,36.32,77126.26,1.6,-0.31495,0.00015,23.81004]
[1779284975320,36.32,77126.26,1.6,-0.31495,0.00015,23.81004]
[1779284975357,36.32,77126.26,1.6,-0.31495,0.00015,23.81004]
[1779284975403,36.32,77126.26,1.6,-0.31495,0.00015,23.81004]
[1779284975546,36.32,77126.26,1.6,-0.31495,0.00015,23.81004]
[1779284975468,36.32,77117.08,1.6,-0.31629,0.00015,23.85036]
[1779284975742,36.32,77117.08,1.6,-0.31629,0.00015,23.85036]
[1779284976023,36.32,77117.08,1.6,-0.31629,0.00015,23.85036]
[1779284976218,36.32,77117.08,1.6,-0.31629,0.00015,23.85036]
[1779284976243,36.32,77117.08,1.6,-0.31629,0.00015,23.85036]
[1779284976411,36.32,77117.08,1.6,-0.31629,0.00015,23.85036]
[1779284976537,36.32,77117.08,1.6,-0.31629,0.00015,23.85036]
[1779284976551,36.32,77093.94,1.6,-0.31968,0.00015,23.95074]
[1779284976618,36.32,77093.94,1.6,-0.31968,0.00015,23.95074]
[1779284976721,36.32,77093.94,1.6,-0.31968,0.00015,23.95074]
[1779284976753,36.32,77093.94,1.6,-0.31968,0.00015,23.95074]
[1779284976783,36.32,77093.94,1.6,-0.31968,0.00015,23.95074]
[1779284976839,36.32,77093.94,1.6,-0.31968,0.00015,23.95074]
[1779284976874,36.32,77093.94,1.6,-0.31968,0.00015,23.95074]
[1779284977051,36.32,77093.94,1.6,-0.31968,0.00015,23.95074]
[1779284977063,36.32,77093.94,1.6,-0.31968,0.00015,23.95074]
[1779284977280,36.32,77093.94,1.6,-0.31968,0.00015,23.95074]
[1779284977352,36.32,77079.93,1.6,-0.32174,0.00015,24.01059]
[1779284977791,36.32,77079.93,1.6,-0.32174,0.00015,24.01059]
[1779284977816,36.32,77079.93,1.6,-0.32174,0.00015,24.01059]
[1779284977935,36.32,77079.93,1.6,-0.32174,0.00015,24.01059]
[1779284978092,36.32,77079.93,1.6,-0.32174,0.00015,24.01059]
[1779284978100,36.32,77079.93,1.6,-0.32174,0.00015,24.01059]
[1779284978359,36.32,77085.55,1.6,-0.32092,0.00015,23.98669]
[1779284979067,36.32,77085.55,1.6,-0.32092,0.00015,23.98669]
[1779284979365,36.32,77087.72,1.6,-0.3206,0.00015,23.97749]
[1779284979724,36.32,77087.72,1.6,-0.3206,0.00015,23.97749]
[1779284979751,36.32,77087.72,1.6,-0.3206,0.00015,23.97749]
[1779284980097,36.32,77087.72,1.6,-0.3206,0.00015,23.97749]
[1779284980550,36.32,77087.72,1.6,-0.3206,0.00015,23.97749]
[1779284980954,36.32,77084.82,1.6,-0.32103,0.00015,23.99]
[1779284981380,36.32,77081.04,1.6,-0.32159,0.00015,24.00621]
[1779284982081,36.32,77081.04,1.6,-0.32159,0.00015,24.00621]
[1779284983245,36.32,77082.59,1.6,-0.32136,0.00015,23.99967]
[1779284983256,36.32,77082.59,1.6,-0.32136,0.00015,23.99967]
[1779284985306,36.32,77081.54,1.6,-0.32152,0.00015,24.0043]
[1779284986505,36.32,77083.21,1.6,-0.32128,0.00015,23.99726]
[1779284986795,36.32,77085.42,1.6,-0.32096,0.00015,23.98791]
[1779284988846,36.32,77084.21,1.6,-0.32114,0.00015,23.99327]
[1779284988914,36.32,77084.21,1.6,-0.32114,0.00015,23.99327]
[1779284988967,36.32,77084.21,1.6,-0.32114,0.00015,23.99327]
[1779284988979,36.32,77084.21,1.6,-0.32114,0.00015,23.99327]
[1779284989019,36.32,77084.21,1.6,-0.32114,0.00015,23.99327]
[1779284989136,36.32,77084.21,1.6,-0.32114,0.00015,23.99327]
[1779284989284,36.32,77084.21,1.6,-0.32114,0.00015,23.99327]
[1779284989435,36.32,77097.75,1.6,-0.31915,0.00015,23.93527]
[1779284990046,36.32,77097.75,1.6,-0.31915,0.00015,23.93527]
[1779284990088,36.32,77097.75,1.6,-0.31915,0.00015,23.93527]
[1779284990254,36.32,77097.75,1.6,-0.31915,0.00015,23.93527]
[1779284991123,36.32,77100.55,1.6,-0.31874,0.00015,23.92311]
[1779284992105,36.32,77101.04,1.6,-0.31867,0.00015,23.92093]
[1779284992151,36.32,77101.04,1.6,-0.31867,0.00015,23.92093]
[1779284992286,36.32,77101.04,1.6,-0.31867,0.00015,23.92093]
[1779284992407,36.32,77101.04,1.6,-0.31867,0.00015,23.92093]
[1779284992848,36.32,77103.82,1.6,-0.31826,0.00015,23.90884]
[1779284992873,36.32,77103.82,1.6,-0.31826,0.00015,23.90884]
[1779284993248,36.32,77103.82,1.6,-0.31826,0.00015,23.90884]
[1779284993464,36.32,77118.86,1.6,-0.31606,0.00015,23.84327]
[1779284995175,36.32,77121.04,1.6,-0.31574,0.00015,23.83372]
[1779284996260,36.32,77118.73,1.6,-0.31607,0.00015,23.84387]
[1779284996510,36.32,77118.73,1.6,-0.31607,0.00015,23.84387]
[1779284998248,36.32,77124.14,1.6,-0.31529,0.00015,23.82015]
[1779285003534,36.32,77119.51,1.6,-0.31596,0.00015,23.84056]
[1779285005183,36.32,77120.71,1.6,-0.31579,0.00015,23.83531]
[1779285005287,36.32,77120.71,1.6,-0.31579,0.00015,23.83531]
[1779285005549,36.32,77130.66,1.6,-0.31434,0.00015,23.79153]
[1779285005681,36.32,77130.66,1.6,-0.31434,0.00015,23.79153]
[1779285006556,36.32,77140.63,1.6,-0.31289,0.00015,23.7474]
[1779285007225,36.32,77140.63,1.6,-0.31289,0.00015,23.7474]
[1779285008461,36.32,77141.9,1.6,-0.31271,0.00015,23.74184]
[1779285008788,36.32,77141.68,1.6,-0.31274,0.00015,23.74293]
[1779285009702,36.32,77138.0,1.6,-0.31328,0.00015,23.75938]
[1779285009748,36.32,77138.0,1.6,-0.31328,0.00015,23.75938]
[1779285010584,36.33,77147.28,1.6,-0.31193,0.00015,23.71814]
[1779285010829,36.33,77147.28,1.6,-0.31193,0.00015,23.71814]
[1779285011076,36.33,77147.28,1.6,-0.31193,0.00015,23.71814]
[1779285011712,36.33,77145.61,1.6,-0.31218,0.00015,23.72572]
[1779285011915,36.33,77145.61,1.6,-0.31218,0.00015,23.72572]
[1779285012606,36.33,77145.61,1.6,-0.31218,0.00015,23.72572]
[1779285012598,36.33,77136.9,1.6,-0.31345,0.00015,23.76458]
[1779285012613,36.33,77136.9,1.6,-0.31345,0.00015,23.76458]
[1779285012832,36.33,77136.9,1.6,-0.31345,0.00015,23.76458]
[1779285013532,36.33,77136.9,1.6,-0.31345,0.00015,23.76458]
[1779285013605,36.33,77142.84,1.6,-0.31259,0.00015,23.73826]
[1779285014995,36.33,77142.84,1.6,-0.31259,0.00015,23.73826]
[1779285015342,36.33,77150.44,1.6,-0.31149,0.00015,23.70449]
[1779285017633,36.33,77160.66,1.6,-0.31001,0.00014,23.65878]
[1779285019727,36.33,77157.89,1.6,-0.31042,0.00014,23.6714]
[1779285021557,36.33,77157.11,1.6,-0.31054,0.00014,23.67503]
[1779285023743,36.33,77160.78,1.6,-0.31002,0.00014,23.65891]
[1779285023767,36.33,77160.78,1.6,-0.31002,0.00014,23.65891]
[1779285024754,36.34,77159.94,1.6,-0.31015,0.00014,23.66297]
[1779285024939,36.34,77159.94,1.6,-0.31015,0.00014,23.66297]
[1779285025854,36.34,77164.97,1.6,-0.30942,0.00014,23.64028]
[1779285025900,36.34,77164.97,1.6,-0.30942,0.00014,23.64028]
[1779285028848,36.34,77159.14,1.6,-0.31027,0.00014,23.667]
[1779285029205,36.34,77159.14,1.6,-0.31027,0.00014,23.667]
[1779285029206,36.34,77157.74,1.6,-0.31049,0.00014,23.67359]
[1779285029719,36.34,77148.4,1.6,-0.31184,0.00015,23.71546]
[1779285030926,36.34,77148.4,1.6,-0.31184,0.00015,23.71546]
[1779285031049,36.34,77148.4,1.6,-0.31184,0.00015,23.71546]
[1779285031151,36.34,77149.59,1.6,-0.31166,0.00015,23.70673]
[1779285031683,36.34,77149.59,1.6,-0.31166,0.00015,23.70673]
[1779285031707,36.34,77149.59,1.6,-0.31166,0.00015,23.70673]
[1779285032006,36.34,77149.59,1.6,-0.31166,0.00015,23.70673]
[1779285032688,36.34,77152.84,1.6,-0.31118,0.00015,23.69218]
[1779285038433,36.35,77159.05,1.6,-0.3103,0.00014,23.66492]
[1779285039811,36.35,77155.91,1.6,-0.31077,0.00014,23.67942]
[1779285039827,36.35,77154.7,1.6,-0.31094,0.00014,23.68485]
[1779285043855,36.35,77144.47,1.6,-0.31245,0.00015,23.73111]
[1779285046085,36.35,77142.55,1.6,-0.31273,0.00015,23.73977]
[1779285046539,36.35,77142.55,1.6,-0.31273,0.00015,23.73977]
[1779285046915,36.36,77144.46,1.6,-0.31246,0.00015,23.73147]
[1779285047896,36.36,77139.42,1.6,-0.31319,0.00015,23.75387]
[1779285047965,36.36,77130.18,1.6,-0.31454,0.00015,23.79482]
[1779285049902,36.36,77128.34,1.6,-0.31481,0.00015,23.80297]
[1779285052945,36.36,77129.22,1.6,-0.31468,0.00015,23.7992]
[1779285053913,36.36,77129.34,1.6,-0.31466,0.00015,23.7987]
[1779285054596,36.36,77129.34,1.6,-0.31466,0.00015,23.7987]
[1779285054612,36.36,77129.34,1.6,-0.31466,0.00015,23.7987]
[1779285054632,36.36,77129.34,1.6,-0.31466,0.00015,23.7987]
[1779285054935,36.36,77120.71,1.6,-0.31592,0.00015,23.83667]
[1779285059889,36.36,77116.23,1.6,-0.31658,0.00015,23.85624]
[1779285059977,36.36,77108.16,1.6,-0.31776,0.00015,23.89135]
[1779285061507,36.36,77108.16,1.6,-0.31776,0.00015,23.89135]
[1779285061722,36.36,77106.53,1.6,-0.318,0.00015,23.89834]
[1779285061988,36.36,77106.53,1.6,-0.318,0.00015,23.89834]
[1779285063416,36.36,77103.26,1.6,-0.31847,0.00015,23.9125]
[1779285064141,36.36,77101.28,1.6,-0.31876,0.00015,23.92092]
[1779285065028,36.36,77100.9,1.6,-0.31881,0.00015,23.92248]
[1779285065339,36.36,77100.9,1.6,-0.31881,0.00015,23.92248]
[1779285065356,36.35,77092.61,1.6,-0.32003,0.00015,23.95807]
[1779285065821,36.35,77092.61,1.6,-0.32003,0.00015,23.95807]
[1779285066016,36.35,77092.61,1.6,-0.32003,0.00015,23.95807]
[1779285066060,36.35,77092.61,1.6,-0.32003,0.00015,23.95807]
[1779285066069,36.35,77092.61,1.6,-0.32003,0.00015,23.95807]
[1779285066140,36.35,77092.61,1.6,-0.32003,0.00015,23.95807]
[1779285066208,36.35,77092.61,1.6,-0.32003,0.00015,23.95807]
[1779285066321,36.35,77092.61,1.6,-0.32003,0.00015,23.95807]
[1779285066548,36.35,77092.61,1.6,-0.32003,0.00015,23.95807]
[1779285066576,36.35,77081.02,1.6,-0.32173,0.00015,24.00746]
[1779285066944,36.35,77081.02,1.6,-0.32173,0.00015,24.00746]
[1779285066996,36.35,77081.02,1.6,-0.32173,0.00015,24.00746]
[1779285067231,36.35,77081.02,1.6,-0.32173,0.00015,24.00746]
[1779285067281,36.35,77081.02,1.6,-0.32173,0.00015,24.00746]
[1779285067303,36.35,77081.02,1.6,-0.32173,0.00015,24.00746]
[1779285067463,36.35,77081.02,1.6,-0.32173,0.00015,24.00746]
[1779285067561,36.35,77081.37,1.6,-0.32168,0.00015,24.00603]
[1779285068042,36.35,77081.37,1.6,-0.32168,0.00015,24.00603]
[1779285068057,36.35,77081.37,1.6,-0.32168,0.00015,24.00603]
[1779285068063,36.35,77089.89,1.6,-0.32043,0.00015,23.96968]
[1779285073071,36.35,77088.4,1.6,-0.32062,0.00015,23.97542]
[1779285073995,36.35,77088.4,1.6,-0.32062,0.00015,23.97542]
[1779285075796,36.35,77089.76,1.6,-0.32042,0.00015,23.96936]
[1779285075919,36.35,77089.76,1.6,-0.32042,0.00015,23.96936]
[1779285075922,36.35,77089.76,1.6,-0.32042,0.00015,23.96936]
[1779285075937,36.35,77089.76,1.6,-0.32042,0.00015,23.96936]
[1779285076010,36.35,77089.76,1.6,-0.32042,0.00015,23.96936]
[1779285076172,36.35,77089.76,1.6,-0.32042,0.00015,23.96936]
[1779285076198,36.35,77078.69,1.6,-0.32204,0.00015,24.01644]
[1779285078531,36.35,77071.84,1.6,-0.32305,0.00015,24.04554]
[1779285079074,36.35,77071.9,1.6,-0.32305,0.00015,24.04537]
[1779285079734,36.35,77068.08,1.6,-0.32361,0.00015,24.06148]
[1779285080054,36.35,77068.08,1.6,-0.32361,0.00015,24.06148]
[1779285080507,36.35,77068.08,1.6,-0.32361,0.00015,24.06148]
[1779285080662,36.35,77068.08,1.6,-0.32361,0.00015,24.06148]
[1779285084957,36.35,77069.01,1.6,-0.32348,0.00015,24.05768]
[1779285084975,36.35,77069.01,1.6,-0.32348,0.00015,24.05768]
[1779285084991,36.35,77069.01,1.6,-0.32348,0.00015,24.05768]
[1779285085041,36.35,77069.01,1.6,-0.32348,0.00015,24.05768]
[1779285085124,36.35,77069.01,1.6,-0.32348,0.00015,24.05768]
[1779285085561,36.35,77069.01,1.6,-0.32348,0.00015,24.05768]
[1779285085637,36.35,77069.01,1.6,-0.32348,0.00015,24.05768]
[1779285085816,36.35,77070.82,1.6,-0.32321,0.00015,24.05007]
[1779285086003,36.35,77070.82,1.6,-0.32321,0.00015,24.05007]
[1779285086479,36.35,77070.82,1.6,-0.32321,0.00015,24.05007]
[1779285086577,36.35,77083.82,1.6,-0.3213,0.00015,23.99497]
[1779285086914,36.35,77083.82,1.6,-0.3213,0.00015,23.99497]
[1779285086923,36.35,77083.82,1.6,-0.3213,0.00015,23.99497]
[1779285088261,36.35,77087.83,1.6,-0.32071,0.00015,23.97793]
[1779285089647,36.35,77088.43,1.6,-0.32062,0.00015,23.97546]
[1779285091744,36.35,77085.45,1.6,-0.32105,0.00015,23.9848]
[1779285091848,36.35,77085.45,1.6,-0.32105,0.00015,23.9848]
[1779285091854,36.35,77085.45,1.6,-0.32105,0.00015,23.9848]
[1779285091854,36.35,77085.45,1.6,-0.32105,0.00015,23.9848]
[1779285091855,36.35,77085.45,1.6,-0.32105,0.00015,23.9848]
[1779285091868,36.35,77085.45,1.6,-0.32105,0.00015,23.9848]
[1779285092134,36.35,77085.45,1.6,-0.32105,0.00015,23.9848]
[1779285092594,36.35,77085.45,1.6,-0.32105,0.00015,23.9848]
[1779285092648,36.35,77103.24,1.6,-0.31843,0.00015,23.90823]
[1779285092828,36.35,77103.24,1.6,-0.31843,0.00015,23.90823]
[1779285092992,36.35,77103.24,1.6,-0.31843,0.00015,23.90823]
[1779285093455,36.35,77103.24,1.6,-0.31843,0.00015,23.90823]
[1779285093633,36.35,77103.24,1.6,-0.31843,0.00015,23.90823]
[1779285093642,36.35,77114.36,1.6,-0.3168,0.00015,23.85987]
[1779285094550,36.35,77114.36,1.6,-0.3168,0.00015,23.85987]
[1779285094722,36.35,77116.97,1.6,-0.31642,0.00015,23.84844]
[1779285094787,36.35,77116.97,1.6,-0.31642,0.00015,23.84844]
[1779285094801,36.35,77116.97,1.6,-0.31642,0.00015,23.84844]
[1779285095855,36.35,77114.08,1.6,-0.31684,0.00015,23.86102]
[1779285095910,36.35,77114.08,1.6,-0.31684,0.00015,23.86102]
[1779285096215,36.35,77114.08,1.6,-0.31684,0.00015,23.86102]
[1779285096431,36.35,77114.08,1.6,-0.31684,0.00015,23.86102]
[1779285097049,36.35,77110.87,1.6,-0.31731,0.00015,23.87496]
[1779285098042,36.35,77108.18,1.6,-0.3177,0.00015,23.88659]
[1779285098729,36.35,77103.99,1.6,-0.31832,0.00015,23.90469]
[1779285099902,36.35,77103.91,1.6,-0.31832,0.00015,23.90496]
[1779285099921,36.35,77103.91,1.6,-0.31832,0.00015,23.90496]
[1779285100335,36.35,77103.91,1.6,-0.31832,0.00015,23.90496]
[1779285100649,36.35,77103.91,1.6,-0.31832,0.00015,23.90496]
[1779285100406,36.35,77093.8,1.6,-0.31981,0.00015,23.94847]
[1779285101915,36.35,77096.87,1.6,-0.31935,0.00015,23.93516]
[1779285104021,36.35,77102.18,1.6,-0.31857,0.00015,23.91207]
[1779285105002,36.35,77103.39,1.6,-0.31839,0.00015,23.90676]
[1779285109358,36.34,77110.95,1.6,-0.31727,0.00015,23.87365]
[1779285110627,36.34,77110.95,1.6,-0.31727,0.00015,23.87365]
[1779285111937,36.34,77110.91,1.6,-0.31727,0.00015,23.87373]
[1779285112052,36.34,77110.91,1.6,-0.31727,0.00015,23.87373]
[1779285112270,36.34,77110.91,1.6,-0.31727,0.00015,23.87373]
[1779285113062,36.34,77116.23,1.6,-0.31649,0.00015,23.8505]
[1779285113360,36.34,77116.23,1.6,-0.31649,0.00015,23.8505]
[1779285113390,36.34,77126.42,1.6,-0.315,0.00015,23.80581]
[1779285114265,36.34,77126.42,1.6,-0.315,0.00015,23.80581]
[1779285114442,36.34,77126.42,1.6,-0.315,0.00015,23.80581]
[1779285114447,36.34,77126.42,1.6,-0.315,0.00015,23.80581]
[1779285114565,36.34,77126.42,1.6,-0.315,0.00015,23.80581]
[1779285114656,36.34,77113.41,1.6,-0.31691,0.00015,23.8628]
[1779285119466,36.34,77114.45,1.6,-0.31675,0.00015,23.85812]
[1779285120379,36.34,77115.75,1.6,-0.31656,0.00015,23.85242]
[1779285121617,36.34,77114.05,1.6,-0.31681,0.00015,23.85982]
[1779285121757,36.34,77112.52,1.6,-0.31703,0.00015,23.86646]
[1779285121976,36.34,77112.52,1.6,-0.31703,0.00015,23.86646]
[1779285122083,36.34,77112.52,1.6,-0.31703,0.00015,23.86646]
[1779285122126,36.34,77112.52,1.6,-0.31703,0.00015,23.86646]
[1779285122451,36.34,77126.17,1.6,-0.31503,0.00015,23.80667]
[1779285123020,36.34,77126.17,1.6,-0.31503,0.00015,23.80667]
[1779285123244,36.34,77126.17,1.6,-0.31503,0.00015,23.80667]
[1779285123281,36.34,77126.17,1.6,-0.31503,0.00015,23.80667]
[1779285123458,36.34,77142.25,1.6,-0.31269,0.00015,23.73554]
[1779285125858,36.34,77144.51,1.6,-0.31237,0.00015,23.72565]
[1779285127629,36.34,77146.9,1.6,-0.31203,0.00015,23.71509]
[1779285128504,36.34,77150.58,1.6,-0.31149,0.00015,23.69875]
[1779285128528,36.34,77141.9,1.6,-0.31276,0.00015,23.7376]
[1779285130397,36.34,77140.51,1.6,-0.31296,0.00015,23.74387]
[1779285130666,36.34,77140.51,1.6,-0.31296,0.00015,23.74387]
[1779285130734,36.35,77143.19,1.6,-0.31258,0.00015,23.73203]
[1779285131406,36.35,77143.19,1.6,-0.31258,0.00015,23.73203]
[1779285132959,36.35,77150.31,1.6,-0.31155,0.00015,23.7004]
[1779285133177,36.35,77150.31,1.6,-0.31155,0.00015,23.7004]
[1779285133673,36.35,77150.31,1.6,-0.31155,0.00015,23.7004]
[1779285137385,36.35,77149.47,1.6,-0.31168,0.00015,23.70459]
[1779285137826,36.35,77148.86,1.6,-0.31177,0.00015,23.70741]
[1779285138580,36.35,77142.79,1.6,-0.31266,0.00015,23.7346]
[1779285141976,36.35,77141.04,1.6,-0.31292,0.00015,23.74266]
[1779285142416,36.35,77141.04,1.6,-0.31292,0.00015,23.74266]
[1779285142617,36.35,77141.04,1.6,-0.31292,0.00015,23.74266]
[1779285142648,36.35,77132.56,1.6,-0.31416,0.00015,23.78032]
[1779285142806,36.35,77132.56,1.6,-0.31416,0.00015,23.78032]
[1779285144239,36.35,77130.1,1.6,-0.31452,0.00015,23.79123]
[1779285145136,36.35,77132.53,1.6,-0.31417,0.00015,23.78056]
[1779285147673,36.36,77135.78,1.6,-0.3137,0.00015,23.76631]
[1779285147688,36.36,77135.78,1.6,-0.3137,0.00015,23.76631]
[1779285148148,36.36,77135.26,1.6,-0.31377,0.00015,23.76868]
[1779285148269,36.36,77135.26,1.6,-0.31377,0.00015,23.76868]
[1779285148371,36.36,77135.26,1.6,-0.31377,0.00015,23.76868]
[1779285148683,36.36,77135.26,1.6,-0.31377,0.00015,23.76868]
[1779285148653,36.36,77113.18,1.6,-0.317,0.00015,23.86567]
[1779285148889,36.36,77113.18,1.6,-0.317,0.00015,23.86567]
[1779285149035,36.36,77113.18,1.6,-0.317,0.00015,23.86567]
[1779285149908,36.36,77109.89,1.6,-0.31748,0.00015,23.87996]
[1779285155044,36.35,77111.58,1.6,-0.31721,0.00015,23.86882]
[1779285155107,36.35,77111.58,1.6,-0.31721,0.00015,23.86882]
[1779285160741,36.35,77114.71,1.6,-0.31675,0.00015,23.85515]
[1779285161003,36.35,77114.71,1.6,-0.31675,0.00015,23.85515]
[1779285162455,36.35,77111.8,1.6,-0.31717,0.00015,23.8678]
[1779285162471,36.35,77111.8,1.6,-0.31717,0.00015,23.8678]
[1779285162751,36.35,77121.94,1.6,-0.31569,0.00015,23.82349]
[1779285163047,36.35,77121.94,1.6,-0.31569,0.00015,23.82349]
[1779285163517,36.35,77121.94,1.6,-0.31569,0.00015,23.82349]
[1779285164003,36.35,77122.63,1.6,-0.31559,0.00015,23.82047]
[1779285164097,36.35,77122.63,1.6,-0.31559,0.00015,23.82047]
[1779285164203,36.35,77122.63,1.6,-0.31559,0.00015,23.82047]
[1779285164765,36.35,77112.26,1.6,-0.31711,0.00015,23.8658]
[1779285167345,36.35,77112.71,1.6,-0.31704,0.00015,23.86381]
[1779285174178,36.35,77107.94,1.6,-0.31773,0.00015,23.88424]
[1779285174293,36.35,77107.94,1.6,-0.31773,0.00015,23.88424]
[1779285175236,36.35,77106.21,1.6,-0.31798,0.00015,23.89165]
[1779285175314,36.35,77115.65,1.6,-0.3166,0.00015,23.85058]
[1779285176650,36.35,77115.65,1.6,-0.3166,0.00015,23.85058]
[1779285176705,36.35,77115.65,1.6,-0.3166,0.00015,23.85058]
[1779285177721,36.35,77120.14,1.6,-0.31594,0.00015,23.83095]
[1779285177856,36.35,77132.66,1.6,-0.31411,0.00015,23.7759]
[1779285183435,36.35,77129.3,1.6,-0.31461,0.00015,23.79095]
[1779285184915,36.35,77125.19,1.6,-0.31521,0.00015,23.80911]
[1779285186435,36.35,77122.07,1.6,-0.31567,0.00015,23.82283]
[1779285187994,36.35,77125.92,1.6,-0.31511,0.00015,23.80594]
[1779285189940,36.35,77135.16,1.6,-0.31376,0.00015,23.76527]
[1779285192950,36.36,77135.92,1.6,-0.31366,0.00015,23.76202]
[1779285195309,36.36,77129.06,1.6,-0.31466,0.00015,23.79245]
[1779285195379,36.36,77129.06,1.6,-0.31466,0.00015,23.79245]
[1779285196992,36.36,77138.15,1.6,-0.31334,0.00015,23.7524]
[1779285198289,36.36,77138.15,1.6,-0.31334,0.00015,23.7524]
[1779285198558,36.36,77138.15,1.6,-0.31334,0.00015,23.7524]
[1779285198700,36.36,77136.94,1.6,-0.31352,0.00015,23.75791]
[1779285199477,36.36,77145.19,1.6,-0.31232,0.00015,23.72132]
[1779285199914,36.36,77145.19,1.6,-0.31232,0.00015,23.72132]
[1779285199917,36.36,77145.19,1.6,-0.31232,0.00015,23.72132]
[1779285200716,36.36,77149.66,1.6,-0.31168,0.00015,23.7015]
[1779285201127,36.36,77149.66,1.6,-0.31168,0.00015,23.7015]
[1779285201583,36.36,77149.66,1.6,-0.31168,0.00015,23.7015]
[1779285201595,36.36,77149.66,1.6,-0.31168,0.00015,23.7015]
[1779285201622,36.36,77141.45,1.6,-0.31287,0.00015,23.73818]
[1779285202356,36.36,77141.45,1.6,-0.31287,0.00015,23.73818]
[1779285202751,36.36,77143.04,1.6,-0.31264,0.00015,23.7312]
[1779285203247,36.36,77150.7,1.6,-0.31153,0.00015,23.69711]
[1779285204441,36.36,77150.7,1.6,-0.31153,0.00015,23.69711]
[1779285209730,36.36,77155.82,1.6,-0.3108,0.00014,23.67453]
[1779285215121,36.37,77158.77,1.6,-0.31038,0.00014,23.65835]
[1779285216039,36.37,77158.77,1.6,-0.31038,0.00014,23.65835]
[1779285216593,36.37,77158.77,1.6,-0.31038,0.00014,23.65835]
[1779285216613,36.37,77158.77,1.6,-0.31038,0.00014,23.65835]
[1779285216745,36.37,77158.77,1.6,-0.31038,0.00014,23.65835]
[1779285216782,36.37,77153.98,1.6,-0.31108,0.00014,23.68007]
[1779285217330,36.37,77153.98,1.6,-0.31108,0.00014,23.68007]
[1779285217764,36.37,77153.98,1.6,-0.31108,0.00014,23.68007]
[1779285218142,36.37,77139.3,1.6,-0.31321,0.00015,23.74566]
[1779285220963,36.37,77138.56,1.6,-0.31333,0.00015,23.74924]
[1779285221687,36.37,77138.56,1.6,-0.31333,0.00015,23.74924]
[1779285223432,36.37,77139.68,1.6,-0.31317,0.00015,23.74436]
[1779285226110,36.38,77141.02,1.6,-0.31298,0.00015,23.7387]
[1779285226879,36.38,77141.85,1.6,-0.31287,0.00015,23.73511]
[1779285227273,36.38,77141.85,1.6,-0.31287,0.00015,23.73511]
[1779285227892,36.38,77139.04,1.6,-0.31328,0.00015,23.74777]
[1779285230913,36.38,77139.43,1.6,-0.31323,0.00015,23.74623]
[1779285230921,36.38,77139.43,1.6,-0.31323,0.00015,23.74623]
[1779285231376,36.38,77139.43,1.6,-0.31323,0.00015,23.74623]
[1779285232357,36.38,77133.25,1.6,-0.31413,0.00015,23.77375]
[1779285233221,36.38,77126.57,1.6,-0.31511,0.00015,23.80323]
[1779285233411,36.38,77126.57,1.6,-0.31511,0.00015,23.80323]
[1779285238649,36.38,77126.22,1.6,-0.31517,0.00015,23.80495]
[1779285238660,36.38,77126.22,1.6,-0.31517,0.00015,23.80495]
[1779285240560,36.38,77118.3,1.6,-0.31632,0.00015,23.83967]
[1779285240584,36.38,77118.3,1.6,-0.31632,0.00015,23.83967]
[1779285241827,36.38,77117.0,1.6,-0.31651,0.00015,23.84534]
[1779285244392,36.38,77120.69,1.6,-0.31597,0.00015,23.82922]
[1779285246215,36.38,77115.58,1.6,-0.31672,0.00015,23.85152]
[1779285246343,36.38,77115.58,1.6,-0.31672,0.00015,23.85152]
[1779285248630,36.38,77106.49,1.6,-0.31805,0.00015,23.89094]
[1779285249347,36.38,77109.55,1.6,-0.3176,0.00015,23.87763]
[1779285249377,36.38,77109.55,1.6,-0.3176,0.00015,23.87763]
[1779285249393,36.38,77109.55,1.6,-0.3176,0.00015,23.87763]
[1779285252390,36.38,77122.08,1.6,-0.31576,0.00015,23.82292]
[1779285253348,36.38,77122.08,1.6,-0.31576,0.00015,23.82292]
[1779285254404,36.38,77131.25,1.6,-0.31443,0.00015,23.78264]
[1779285259440,36.38,77128.07,1.6,-0.3149,0.00015,23.79679]
[1779285260426,36.38,77128.07,1.6,-0.3149,0.00015,23.79679]
[1779285262530,36.38,77132.15,1.6,-0.3143,0.00015,23.77887]
[1779285263468,36.38,77121.5,1.6,-0.31586,0.00015,23.82574]
[1779285264468,36.38,77121.5,1.6,-0.31586,0.00015,23.82574]
[1779285267111,36.38,77126.75,1.6,-0.31509,0.00015,23.8027]
[1779285267601,36.38,77126.75,1.6,-0.31509,0.00015,23.8027]
[1779285268095,36.38,77132.19,1.6,-0.3143,0.00015,23.77877]
[1779285268503,36.38,77139.88,1.6,-0.31318,0.00015,23.7448]
[1779285269294,36.38,77139.88,1.6,-0.31318,0.00015,23.7448]
[1779285271532,36.38,77137.58,1.6,-0.31352,0.00015,23.75512]
[1779285272007,36.38,77132.65,1.6,-0.31422,0.00015,23.77331]
[1779285272901,36.38,77133.21,1.6,-0.31414,0.00015,23.77088]
[1779285274258,36.38,77133.05,1.6,-0.31416,0.00015,23.77163]
[1779285275159,36.38,77136.66,1.6,-0.31364,0.00015,23.75572]
[1779285276673,36.39,77138.33,1.6,-0.3134,0.00015,23.74838]
[1779285277661,36.39,77137.34,1.6,-0.31354,0.00015,23.75283]
[1779285279977,36.39,77129.88,1.6,-0.31463,0.00015,23.7859]
[1779285280281,36.39,77129.88,1.6,-0.31463,0.00015,23.7859]
[1779285280297,36.39,77129.88,1.6,-0.31463,0.00015,23.7859]
[1779285281612,36.39,77126.88,1.6,-0.31507,0.00015,23.79912]
[1779285282922,36.39,77121.84,1.6,-0.31581,0.00015,23.82125]
[1779285283442,36.39,77121.84,1.6,-0.31581,0.00015,23.82125]
[1779285283726,36.39,77121.84,1.6,-0.31581,0.00015,23.82125]
[1779285283756,36.39,77121.84,1.6,-0.31581,0.00015,23.82125]
[1779285283807,36.39,77121.84,1.6,-0.31581,0.00015,23.82125]
[1779285283835,36.39,77099.33,1.6,-0.3191,0.00015,23.91897]
[1779285283989,36.39,77099.33,1.6,-0.3191,0.00015,23.91897]
[1779285284307,36.39,77099.33,1.6,-0.3191,0.00015,23.91897]
[1779285284514,36.39,77099.33,1.6,-0.3191,0.00015,23.91897]
[1779285284894,36.39,77099.33,1.6,-0.3191,0.00015,23.91897]
[1779285284643,36.39,77090.01,1.6,-0.32046,0.00015,23.95887]
[1779285284988,36.39,77090.01,1.6,-0.32046,0.00015,23.95887]
[1779285285136,36.39,77090.01,1.6,-0.32046,0.00015,23.95887]
[1779285285250,36.39,77090.01,1.6,-0.32046,0.00015,23.95887]
[1779285285346,36.39,77090.01,1.6,-0.32046,0.00015,23.95887]
[1779285285555,36.39,77090.01,1.6,-0.32046,0.00015,23.95887]
[1779285285881,36.39,77090.01,1.6,-0.32046,0.00015,23.95887]
[1779285285650,36.39,77076.14,1.6,-0.3225,0.00015,24.01774]
[1779285286001,36.39,77076.14,1.6,-0.3225,0.00015,24.01774]
[1779285286928,36.39,77081.81,1.6,-0.32167,0.00015,23.99374]
[1779285287639,36.39,77081.81,1.6,-0.32167,0.00015,23.99374]
[1779285287664,36.39,77080.65,1.6,-0.32184,0.00015,23.99873]
[1779285288122,36.39,77080.65,1.6,-0.32184,0.00015,23.99873]
[1779285288256,36.39,77080.65,1.6,-0.32184,0.00015,23.99873]
[1779285288587,36.39,77080.65,1.6,-0.32184,0.00015,23.99873]
[1779285291125,36.38,77089.15,1.6,-0.32058,0.00015,23.96234]
[1779285292544,36.38,77090.56,1.6,-0.32037,0.00015,23.95619]
[1779285293651,36.38,77087.15,1.6,-0.32087,0.00015,23.97064]
[1779285293663,36.38,77087.15,1.6,-0.32087,0.00015,23.97064]
[1779285294801,36.38,77084.56,1.6,-0.32125,0.00015,23.98156]
[1779285294880,36.38,77082.41,1.6,-0.32156,0.00015,23.99057]
[1779285296071,36.38,77076.45,1.6,-0.32244,0.00015,24.01593]
[1779285299428,36.38,77079.83,1.6,-0.32195,0.00015,24.00176]
[1779285299790,36.38,77079.83,1.6,-0.32195,0.00015,24.00176]
[1779285299815,36.38,77079.83,1.6,-0.32195,0.00015,24.00176]
[1779285299860,36.38,77079.83,1.6,-0.32195,0.00015,24.00176]
[1779285299917,36.38,77084.13,1.6,-0.32132,0.00015,23.98355]
[1779285300353,36.38,77084.13,1.6,-0.32132,0.00015,23.98355]
[1779285300401,36.38,77084.13,1.6,-0.32132,0.00015,23.98355]
[1779285300405,36.38,77084.13,1.6,-0.32132,0.00015,23.98355]
[1779285301125,36.38,77084.87,1.6,-0.3212,0.00015,23.98026]
[1779285301413,36.38,77084.87,1.6,-0.3212,0.00015,23.98026]
[1779285301805,36.38,77084.87,1.6,-0.3212,0.00015,23.98026]
[1779285301907,36.38,77072.96,1.6,-0.32296,0.00015,24.03086]
[1779285301928,36.38,77072.96,1.6,-0.32296,0.00015,24.03086]
[1779285302010,36.38,77072.96,1.6,-0.32296,0.00015,24.03086]
[1779285302082,36.38,77072.96,1.6,-0.32296,0.00015,24.03086]
[1779285302206,36.38,77072.96,1.6,-0.32296,0.00015,24.03086]
[1779285302496,36.38,77072.96,1.6,-0.32296,0.00015,24.03086]
[1779285302789,36.38,77072.96,1.6,-0.32296,0.00015,24.03086]
[1779285302795,36.38,77072.96,1.6,-0.32296,0.00015,24.03086]
[1779285302837,36.38,77072.96,1.6,-0.32296,0.00015,24.03086]
[1779285302834,36.38,77062.81,1.6,-0.32446,0.00015,24.07358]
[1779285302926,36.38,77062.81,1.6,-0.32446,0.00015,24.07358]
[1779285304000,36.38,77063.03,1.6,-0.32443,0.00015,24.07266]
[1779285304004,36.38,77063.03,1.6,-0.32443,0.00015,24.07266]
[1779285304054,36.38,77063.03,1.6,-0.32443,0.00015,24.07266]
[1779285304120,36.38,77063.03,1.6,-0.32443,0.00015,24.07266]
[1779285304255,36.38,77063.03,1.6,-0.32443,0.00015,24.07266]
[1779285304946,36.38,77064.72,1.6,-0.32418,0.00015,24.06558]
[1779285305186,36.38,77064.72,1.6,-0.32418,0.00015,24.06558]
[1779285305207,36.38,77064.72,1.6,-0.32418,0.00015,24.06558]
[1779285305230,36.38,77064.72,1.6,-0.32418,0.00015,24.06558]
[1779285305268,36.38,77064.72,1.6,-0.32418,0.00015,24.06558]
[1779285305616,36.38,77064.72,1.6,-0.32418,0.00015,24.06558]
[1779285305658,36.38,77064.72,1.6,-0.32418,0.00015,24.06558]
[1779285305750,36.38,77064.72,1.6,-0.32418,0.00015,24.06558]
[1779285306190,36.38,77069.44,1.6,-0.32348,0.00015,24.04575]
[1779285306354,36.38,77069.44,1.6,-0.32348,0.00015,24.04575]
[1779285310654,36.38,77072.55,1.6,-0.32303,0.00015,24.03278]
[1779285311110,36.38,77070.38,1.6,-0.32335,0.00015,24.04196]
[1779285311434,36.38,77070.38,1.6,-0.32335,0.00015,24.04196]
[1779285312224,36.38,77063.15,1.6,-0.32441,0.00015,24.07236]
[1779285313902,36.38,77059.82,1.6,-0.32491,0.00015,24.08629]
[1779285318049,36.38,77056.68,1.6,-0.32537,0.00015,24.09931]
[1779285318074,36.38,77056.68,1.6,-0.32537,0.00015,24.09931]
[1779285319110,36.38,77059.39,1.6,-0.32497,0.00015,24.08798]
[1779285323797,36.38,77053.3,1.6,-0.32586,0.00015,24.11325]
[1779285325500,36.38,77052.83,1.6,-0.32593,0.00015,24.11514]
[1779285325541,36.38,77052.83,1.6,-0.32593,0.00015,24.11514]
[1779285325808,36.38,77052.83,1.6,-0.32593,0.00015,24.11514]
[1779285325891,36.38,77052.83,1.6,-0.32593,0.00015,24.11514]
[1779285325941,36.38,77052.83,1.6,-0.32593,0.00015,24.11514]
[1779285326172,36.38,77047.51,1.6,-0.32672,0.00015,24.13717]
[1779285326216,36.38,77047.51,1.6,-0.32672,0.00015,24.13717]
[1779285326259,36.38,77047.51,1.6,-0.32672,0.00015,24.13717]
[1779285326485,36.38,77047.51,1.6,-0.32672,0.00015,24.13717]
[1779285326562,36.38,77047.51,1.6,-0.32672,0.00015,24.13732]
[1779285327125,36.38,77047.51,1.6,-0.32672,0.00015,24.13732]
[1779285327207,36.38,77033.98,1.6,-0.32873,0.00015,24.193]
[1779285328077,36.38,77033.98,1.6,-0.32873,0.00015,24.193]
[1779285328943,36.38,77033.98,1.6,-0.32873,0.00015,24.193]
[1779285328965,36.39,77034.19,1.6,-0.3287,0.00015,24.19234]
[1779285328974,36.39,77034.19,1.6,-0.3287,0.00015,24.19234]
[1779285328978,36.39,77034.19,1.6,-0.3287,0.00015,24.19234]
[1779285329155,36.39,77034.19,1.6,-0.3287,0.00015,24.19234]
[1779285329195,36.39,77034.19,1.6,-0.3287,0.00015,24.19234]
[1779285329406,36.39,77034.19,1.6,-0.3287,0.00015,24.19234]
[1779285329915,36.39,77034.19,1.6,-0.3287,0.00015,24.19234]
[1779285329457,36.38,77035.05,1.6,-0.32857,0.00015,24.18874]
[1779285329971,36.38,77046.35,1.6,-0.3269,0.00015,24.14225]
[1779285330968,36.38,77046.35,1.6,-0.3269,0.00015,24.14225]
[1779285331002,36.38,77046.35,1.6,-0.3269,0.00015,24.14225]
[1779285331147,36.38,77046.35,1.6,-0.3269,0.00015,24.14225]
[1779285331292,36.38,77046.35,1.6,-0.3269,0.00015,24.14225]
[1779285331806,36.38,77046.35,1.6,-0.3269,0.00015,24.14225]
[1779285332446,36.38,77048.24,1.6,-0.3266,0.00015,24.13075]
[1779285334137,36.38,77046.84,1.6,-0.32681,0.00015,24.13658]
[1779285336229,36.38,77043.13,1.6,-0.32736,0.00015,24.15196]
[1779285336259,36.38,77043.13,1.6,-0.32736,0.00015,24.15196]
[1779285336267,36.38,77043.13,1.6,-0.32736,0.00015,24.15196]
[1779285336332,36.39,77039.9,1.6,-0.32784,0.00015,24.1653]
[1779285337210,36.39,77039.9,1.6,-0.32784,0.00015,24.1653]
[1779285338275,36.39,77036.77,1.6,-0.3283,0.00015,24.17819]
[1779285338279,36.39,77036.77,1.6,-0.3283,0.00015,24.17819]
[1779285338279,36.39,77036.77,1.6,-0.3283,0.00015,24.17819]
[1779285338330,36.39,77036.77,1.6,-0.3283,0.00015,24.17819]
[1779285338407,36.39,77035.93,1.6,-0.32843,0.00015,24.18174]
[1779285344167,36.39,77042.49,1.6,-0.32746,0.00015,24.15492]
[1779285346335,36.39,77045.88,1.6,-0.32696,0.00015,24.14088]
[1779285347474,36.39,77045.91,1.6,-0.32695,0.00015,24.1407]
[1779285347557,36.39,77045.91,1.6,-0.32695,0.00015,24.1407]
[1779285348880,36.39,77045.18,1.6,-0.32706,0.00015,24.14359]
[1779285349833,36.39,77038.67,1.6,-0.32802,0.00015,24.17041]
[1779285349896,36.39,77038.67,1.6,-0.32802,0.00015,24.17041]
[1779285349920,36.39,77038.67,1.6,-0.32802,0.00015,24.17041]
[1779285349932,36.39,77038.67,1.6,-0.32802,0.00015,24.17041]
[1779285350154,36.38,77042.54,1.6,-0.32744,0.00015,24.15433]
[1779285350406,36.38,77042.54,1.6,-0.32744,0.00015,24.15433]
[1779285350429,36.38,77042.54,1.6,-0.32744,0.00015,24.15433]
[1779285350841,36.38,77042.54,1.6,-0.32744,0.00015,24.15433]
[1779285350928,36.38,77042.54,1.6,-0.32744,0.00015,24.15433]
[1779285350968,36.39,77034.31,1.6,-0.32867,0.00015,24.18823]
[1779285351664,36.39,77034.31,1.6,-0.32867,0.00015,24.18823]
[1779285351686,36.39,77034.31,1.6,-0.32867,0.00015,24.18823]
[1779285351708,36.39,77034.31,1.6,-0.32867,0.00015,24.18823]
[1779285351875,36.39,77034.31,1.6,-0.32867,0.00015,24.18823]
[1779285351931,36.39,77013.57,1.6,-0.33176,0.00015,24.27244]
[1779285352136,36.39,77013.57,1.6,-0.33176,0.00015,24.27244]
[1779285352161,36.39,77013.57,1.6,-0.33176,0.00015,24.27244]
[1779285352399,36.39,77013.57,1.6,-0.33176,0.00015,24.27244]
[1779285355401,36.39,77005.9,1.6,-0.3329,0.00015,24.30322]
[1779285356796,36.39,77002.63,1.6,-0.33339,0.00015,24.31626]
[1779285357131,36.39,77002.52,1.6,-0.3334,0.00015,24.31668]
[1779285357446,36.39,77002.52,1.6,-0.3334,0.00015,24.31668]
[1779285357493,36.38,76992.5,1.6,-0.3349,0.00015,24.35642]
[1779285358031,36.38,76992.5,1.6,-0.3349,0.00015,24.35642]
[1779285358112,36.38,76992.5,1.6,-0.3349,0.00015,24.35642]
[1779285358192,36.38,76992.5,1.6,-0.3349,0.00015,24.35642]
[1779285361391,36.38,76987.47,1.6,-0.33565,0.00015,24.37608]
[1779285362466,36.38,76985.35,1.6,-0.33596,0.00015,24.38435]
[1779285365436,36.38,76983.25,1.6,-0.33628,0.00015,24.39246]
[1779285366392,36.38,76984.06,1.6,-0.33615,0.00015,24.38915]
[1779285366419,36.38,76984.06,1.6,-0.33615,0.00015,24.38915]
[1779285366839,36.38,76984.06,1.6,-0.33615,0.00015,24.38915]
[1779285366862,36.38,76984.06,1.6,-0.33615,0.00015,24.38915]
[1779285366948,36.38,76984.06,1.6,-0.33615,0.00015,24.38915]
[1779285366881,36.38,76992.99,1.6,-0.33481,0.00015,24.35393]
[1779285367211,36.38,76992.99,1.6,-0.33481,0.00015,24.35393]
[1779285367924,36.38,76992.99,1.6,-0.33481,0.00015,24.35393]
[1779285367240,36.38,77007.56,1.6,-0.33263,0.00015,24.29593]
[1779285368302,36.38,77007.56,1.6,-0.33263,0.00015,24.29593]
[1779285368883,36.38,77007.56,1.6,-0.33263,0.00015,24.29593]
[1779285369210,36.38,77014.1,1.6,-0.33166,0.00015,24.26971]
[1779285369665,36.38,77014.1,1.6,-0.33166,0.00015,24.26971]
[1779285369994,36.38,77014.1,1.6,-0.33166,0.00015,24.26971]
[1779285371474,36.38,77011.09,1.6,-0.33211,0.00015,24.28183]
[1779285371872,36.38,77011.09,1.6,-0.33211,0.00015,24.28183]
[1779285372410,36.38,77009.67,1.6,-0.33232,0.00015,24.28757]
[1779285373984,36.38,77010.16,1.6,-0.33225,0.00015,24.28562]
[1779285374090,36.38,77008.88,1.6,-0.33244,0.00015,24.29076]
[1779285374222,36.38,77008.88,1.6,-0.33244,0.00015,24.29076]
[1779285375196,36.38,77012.69,1.6,-0.33187,0.00015,24.27548]
[1779285375226,36.38,77012.69,1.6,-0.33187,0.00015,24.27548]
[1779285375419,36.38,77012.69,1.6,-0.33187,0.00015,24.27548]
[1779285375623,36.38,77012.69,1.6,-0.33187,0.00015,24.27548]
[1779285375669,36.38,77012.69,1.6,-0.33187,0.00015,24.27548]
[1779285375673,36.38,77012.69,1.6,-0.33187,0.00015,24.27548]
[1779285375734,36.38,77012.69,1.6,-0.33187,0.00015,24.27548]
[1779285375746,36.38,77012.69,1.6,-0.33187,0.00015,24.27548]
[1779285375760,36.38,77012.69,1.6,-0.33187,0.00015,24.27548]
[1779285375921,36.38,77012.69,1.6,-0.33187,0.00015,24.27548]
[1779285375815,36.38,77022.57,1.6,-0.3304,0.00015,24.23559]
[1779285376067,36.38,77022.57,1.6,-0.3304,0.00015,24.23559]
[1779285376234,36.38,77022.57,1.6,-0.3304,0.00015,24.23559]
[1779285376274,36.38,77022.57,1.6,-0.3304,0.00015,24.23559]
[1779285376783,36.38,77039.3,1.6,-0.32791,0.00015,24.16714]
[1779285377337,36.38,77039.3,1.6,-0.32791,0.00015,24.16714]
[1779285377707,36.38,77039.3,1.6,-0.32791,0.00015,24.16714]
[1779285378410,36.38,77041.86,1.6,-0.32752,0.00015,24.15653]
[1779285380611,36.38,77035.01,1.6,-0.32854,0.00015,24.18476]
[1779285380886,36.38,77035.01,1.6,-0.32854,0.00015,24.18476]
[1779285381312,36.38,77035.3,1.6,-0.3285,0.00015,24.18369]
[1779285381512,36.38,77035.3,1.6,-0.3285,0.00015,24.18369]
[1779285381659,36.38,77035.3,1.6,-0.3285,0.00015,24.18369]
[1779285382009,36.38,77035.3,1.6,-0.3285,0.00015,24.18369]
[1779285381701,36.38,77023.45,1.6,-0.33027,0.00015,24.23209]
[1779285382583,36.38,77023.45,1.6,-0.33027,0.00015,24.23209]
[1779285383067,36.38,77022.09,1.6,-0.33047,0.00015,24.23764]
[1779285383122,36.38,77022.09,1.6,-0.33047,0.00015,24.23764]
[1779285383258,36.38,77022.09,1.6,-0.33047,0.00015,24.23764]
[1779285383820,36.38,77022.09,1.6,-0.33047,0.00015,24.23764]
[1779285383942,36.38,77022.09,1.6,-0.33047,0.00015,24.23764]
[1779285384012,36.38,77022.09,1.6,-0.33047,0.00015,24.23764]
[1779285384913,36.38,77029.09,1.6,-0.32943,0.00015,24.20922]
[1779285385006,36.38,77029.09,1.6,-0.32943,0.00015,24.20922]
[1779285385136,36.38,77034.95,1.6,-0.32856,0.00015,24.18531]
[1779285385227,36.38,77034.95,1.6,-0.32856,0.00015,24.18531]
[1779285386730,36.38,77032.5,1.6,-0.32893,0.00015,24.19538]
[1779285386865,36.38,77032.5,1.6,-0.32893,0.00015,24.19538]
[1779285388007,36.38,77030.53,1.6,-0.32922,0.00015,24.20347]
[1779285388010,36.38,77019.19,1.6,-0.33091,0.00015,24.24957]
[1779285388546,36.38,77019.19,1.6,-0.33091,0.00015,24.24957]
[1779285389014,36.38,77019.19,1.6,-0.33091,0.00015,24.24957]
[1779285389100,36.38,77020.93,1.6,-0.33065,0.00015,24.24255]
[1779285389598,36.38,77020.93,1.6,-0.33065,0.00015,24.24255]
[1779285390654,36.38,77021.41,1.6,-0.33058,0.00015,24.24061]
[1779285393419,36.38,77022.23,1.6,-0.33044,0.00015,24.23378]
[1779285395357,36.39,77024.85,1.6,-0.33006,0.00015,24.22323]
[1779285395362,36.39,77024.85,1.6,-0.33006,0.00015,24.22323]
[1779285397527,36.39,77020.52,1.6,-0.3307,0.00015,24.24087]
[1779285398368,36.39,77020.08,1.6,-0.33077,0.00015,24.24272]
[1779285399522,36.39,77019.5,1.6,-0.33086,0.00015,24.24507]
[1779285402336,36.39,77023.51,1.6,-0.33026,0.00015,24.22892]
[1779285402519,36.39,77023.51,1.6,-0.33026,0.00015,24.22892]
[1779285405273,36.39,77025.07,1.6,-0.33004,0.00015,24.22273]
[1779285406495,36.39,77028.21,1.6,-0.32957,0.00015,24.21001]
[1779285406634,36.39,77028.21,1.6,-0.32957,0.00015,24.21001]
[1779285406758,36.39,77028.21,1.6,-0.32957,0.00015,24.21001]
[1779285407526,36.39,77040.59,1.6,-0.32774,0.00015,24.1594]
[1779285408715,36.39,77040.59,1.6,-0.32774,0.00015,24.1594]
[1779285410176,36.39,77042.57,1.6,-0.32744,0.00015,24.15133]
[1779285410240,36.39,77042.57,1.6,-0.32744,0.00015,24.15133]
[1779285410455,36.39,77042.57,1.6,-0.32744,0.00015,24.15133]
[1779285410478,36.39,77042.57,1.6,-0.32744,0.00015,24.15133]
[1779285412710,36.39,77044.54,1.6,-0.32715,0.00015,24.14315]
[1779285413321,36.39,77043.66,1.6,-0.32728,0.00015,24.14669]
[1779285415605,36.39,77038.92,1.6,-0.32798,0.00015,24.16615]
[1779285416031,36.39,77038.92,1.6,-0.32798,0.00015,24.16615]
[1779285420796,36.39,77043.04,1.6,-0.32736,0.00015,24.14891]
[1779285421065,36.39,77043.04,1.6,-0.32736,0.00015,24.14891]
[1779285421201,36.39,77043.33,1.6,-0.32731,0.00015,24.14761]
[1779285421845,36.39,77052.57,1.6,-0.32594,0.00015,24.10931]
[1779285422068,36.39,77052.57,1.6,-0.32594,0.00015,24.10931]
[1779285423326,36.39,77055.5,1.6,-0.32551,0.00015,24.09712]
[1779285423331,36.39,77055.5,1.6,-0.32551,0.00015,24.09712]
[1779285426063,36.38,77044.17,1.6,-0.32718,0.00015,24.14402]
[1779285426983,36.38,77048.13,1.6,-0.32659,0.00015,24.12759]
[1779285427093,36.38,77054.67,1.6,-0.32563,0.00015,24.1004]
[1779285428716,36.38,77056.84,1.6,-0.3253,0.00015,24.09134]
[1779285428893,36.38,77056.84,1.6,-0.3253,0.00015,24.09134]
[1779285429081,36.38,77059.31,1.6,-0.32494,0.00015,24.08101]
[1779285429772,36.38,77059.31,1.6,-0.32494,0.00015,24.08101]
[1779285433554,36.38,77064.58,1.6,-0.32416,0.00015,24.05899]
[1779285433664,36.38,77064.58,1.6,-0.32416,0.00015,24.05899]
[1779285435046,36.38,77069.39,1.6,-0.32345,0.00015,24.03878]
[1779285440762,36.39,77077.06,1.6,-0.32233,0.00015,24.0068]
[1779285441459,36.39,77077.06,1.6,-0.32233,0.00015,24.0068]
[1779285441602,36.39,77077.06,1.6,-0.32233,0.00015,24.0068]
[1779285441643,36.39,77077.06,1.6,-0.32233,0.00015,24.0068]
[1779285441660,36.39,77077.06,1.6,-0.32233,0.00015,24.0068]
[1779285441806,36.39,77077.06,1.6,-0.32233,0.00015,24.0068]
[1779285441879,36.39,77077.06,1.6,-0.32233,0.00015,24.0068]
[1779285441915,36.39,77077.06,1.6,-0.32233,0.00015,24.0068]
[1779285441979,36.39,77079.92,1.6,-0.32191,0.00015,23.99473]
[1779285442776,36.39,77088.74,1.6,-0.32061,0.00015,23.95704]
[1779285443190,36.39,77088.74,1.6,-0.32061,0.00015,23.95704]
[1779285443290,36.39,77088.74,1.6,-0.32061,0.00015,23.95704]
[1779285445360,36.38,77095.05,1.6,-0.31968,0.00015,23.92982]
[1779285446433,36.38,77100.46,1.6,-0.31888,0.00015,23.90646]
[1779285450132,36.38,77104.72,1.6,-0.31825,0.00015,23.88784]
[1779285451665,36.38,77102.05,1.6,-0.31864,0.00015,23.89933]
[1779285452770,36.38,77099.66,1.6,-0.31897,0.00015,23.90593]
[1779285456034,36.38,77101.98,1.6,-0.31862,0.00015,23.89573]
[1779285458121,36.38,77100.9,1.6,-0.31878,0.00015,23.9002]
[1779285463556,36.38,77105.45,1.6,-0.3181,0.00015,23.88029]
[1779285463624,36.38,77105.45,1.6,-0.3181,0.00015,23.88029]
[1779285468958,36.38,77106.99,1.6,-0.31787,0.00015,23.87336]
[1779285473130,36.37,77107.76,1.6,-0.31775,0.00015,23.86992]
[1779285473499,36.37,77107.76,1.6,-0.31775,0.00015,23.86992]
[1779285479030,36.37,77117.2,1.6,-0.31637,0.00015,23.82873]
[1779285480047,36.37,77117.2,1.6,-0.31637,0.00015,23.82873]
[1779285482726,36.37,77113.53,1.6,-0.3169,0.00015,23.8447]
[1779285483111,36.37,77113.53,1.6,-0.3169,0.00015,23.8447]
[1779285486514,36.37,77105.94,1.6,-0.31801,0.00015,23.87757]
[1779285490359,36.37,77107.28,1.6,-0.31781,0.00015,23.8716]
[1779285491645,36.37,77108.79,1.6,-0.31759,0.00015,23.86501]
[1779285494206,36.37,77107.41,1.6,-0.31779,0.00015,23.87088]
[1779285495932,36.37,77107.41,1.6,-0.31779,0.00015,23.87088]
[1779285499168,36.37,77104.04,1.6,-0.31827,0.00015,23.8853]
[1779285499436,36.37,77104.04,1.6,-0.31827,0.00015,23.8853]
[1779285499685,36.37,77104.04,1.6,-0.31827,0.00015,23.8853]
[1779285499927,36.37,77104.04,1.6,-0.31827,0.00015,23.8853]
[1779285499969,36.37,77092.48,1.6,-0.31997,0.00015,23.93504]
[1779285500312,36.37,77092.48,1.6,-0.31997,0.00015,23.93504]
[1779285500435,36.37,77092.48,1.6,-0.31997,0.00015,23.93504]
[1779285500602,36.37,77092.48,1.6,-0.31997,0.00015,23.93504]
[1779285500675,36.37,77092.48,1.6,-0.31997,0.00015,23.93504]
[1779285501397,36.37,77086.59,1.6,-0.32083,0.00015,23.96005]
[1779285503207,36.37,77099.56,1.6,-0.31892,0.00015,23.90422]
[1779285505111,36.37,77099.56,1.6,-0.31892,0.00015,23.90422]
[1779285510257,36.36,77104.03,1.6,-0.31825,0.00015,23.88451]
[1779285511974,36.36,77104.03,1.6,-0.31825,0.00015,23.88451]
[1779285512154,36.36,77104.03,1.6,-0.31825,0.00015,23.88451]
[1779285512420,36.36,77103.5,1.6,-0.3183,0.00015,23.88306]
[1779285512493,36.36,77103.5,1.6,-0.3183,0.00015,23.88306]
[1779285512548,36.36,77103.5,1.6,-0.3183,0.00015,23.88306]
[1779285512853,36.36,77103.5,1.6,-0.3183,0.00015,23.88306]
[1779285513014,36.36,77103.5,1.6,-0.3183,0.00015,23.88306]
[1779285513134,36.36,77103.5,1.6,-0.3183,0.00015,23.88306]
[1779285513152,36.36,77092.67,1.6,-0.31989,0.00015,23.92964]
[1779285514463,36.36,77087.87,1.6,-0.3206,0.00015,23.9502]
[1779285517244,36.36,77086.69,1.6,-0.32076,0.00015,23.95493]
[1779285518313,36.36,77095.43,1.6,-0.31947,0.00015,23.91725]
[1779285521470,36.36,77101.02,1.6,-0.31864,0.00015,23.893]
[1779285521598,36.36,77101.02,1.6,-0.31864,0.00015,23.893]
[1779285522354,36.36,77102.41,1.6,-0.31844,0.00015,23.88694]
[1779285522430,36.36,77102.41,1.6,-0.31844,0.00015,23.88694]
[1779285522551,36.36,77102.41,1.6,-0.31844,0.00015,23.88694]
[1779285523140,36.36,77102.41,1.6,-0.31844,0.00015,23.88694]
[1779285523400,36.36,77105.86,1.6,-0.31793,0.00015,23.87191]
[1779285524405,36.36,77108.09,1.6,-0.3176,0.00015,23.86224]
[1779285529535,36.35,77106.36,1.6,-0.31785,0.00015,23.86959]
[1779285529759,36.35,77106.36,1.6,-0.31785,0.00015,23.86959]
[1779285530366,36.35,77106.65,1.6,-0.31781,0.00015,23.86826]
[1779285532414,36.35,77096.44,1.6,-0.3193,0.00015,23.91227]
[1779285535444,36.35,77097.57,1.6,-0.31913,0.00015,23.90727]
[1779285539029,36.35,77101.57,1.6,-0.31854,0.00015,23.88982]
[1779285544498,36.35,77103.55,1.6,-0.31824,0.00015,23.88095]
[1779285549533,36.35,77105.47,1.6,-0.31795,0.00015,23.87243]
[1779285552554,36.35,77094.69,1.6,-0.31953,0.00015,23.91886]
[1779285557589,36.34,77092.45,1.6,-0.31984,0.00015,23.92809]
[1779285559759,36.34,77092.88,1.6,-0.31978,0.00015,23.92616]
[1779285560610,36.34,77102.88,1.6,-0.3183,0.00015,23.88287]
[1779285563438,36.34,77107.76,1.6,-0.31758,0.00015,23.86158]
[1779285568665,36.34,77102.39,1.6,-0.31837,0.00015,23.88469]
[1779285572453,36.34,77096.56,1.6,-0.3192,0.00015,23.9061]
[1779285572924,36.34,77096.56,1.6,-0.3192,0.00015,23.9061]
[1779285573005,36.34,77096.56,1.6,-0.3192,0.00015,23.9061]
[1779285573101,36.34,77084.64,1.6,-0.32095,0.00015,23.95713]
[1779285573283,36.34,77084.64,1.6,-0.32095,0.00015,23.95713]
[1779285573632,36.34,77084.64,1.6,-0.32095,0.00015,23.95713]
[1779285573803,36.34,77084.64,1.6,-0.32095,0.00015,23.95713]
[1779285574054,36.34,77084.64,1.6,-0.32095,0.00015,23.95713]
[1779285574209,36.34,77084.64,1.6,-0.32095,0.00015,23.95713]
[1779285574070,36.34,77075.84,1.6,-0.32224,0.00015,23.99448]
[1779285574545,36.34,77075.84,1.6,-0.32224,0.00015,23.99448]
[1779285574708,36.34,77091.41,1.6,-0.31995,0.00015,23.92802]
[1779285575644,36.34,77091.41,1.6,-0.31995,0.00015,23.92802]
[1779285577728,36.33,77102.84,1.6,-0.31826,0.00015,23.87843]
[1779285578928,36.33,77102.84,1.6,-0.31826,0.00015,23.87843]
[1779285581751,36.33,77105.4,1.6,-0.31788,0.00015,23.8672]
[1779285581760,36.33,77105.4,1.6,-0.31788,0.00015,23.8672]
[1779285581788,36.33,77105.4,1.6,-0.31788,0.00015,23.8672]
[1779285581887,36.33,77105.4,1.6,-0.31788,0.00015,23.8672]
[1779285582128,36.33,77105.4,1.6,-0.31788,0.00015,23.8672]
[1779285584779,36.33,77111.45,1.6,-0.31699,0.00015,23.84081]
[1779285585164,36.33,77111.45,1.6,-0.31699,0.00015,23.84081]
[1779285585266,36.33,77110.42,1.6,-0.31714,0.00015,23.84529]
[1779285585893,36.33,77110.42,1.6,-0.31714,0.00015,23.84529]
[1779285586533,36.33,77116.68,1.6,-0.31622,0.00015,23.81795]
[1779285586677,36.33,77116.68,1.6,-0.31622,0.00015,23.81795]
[1779285587189,36.33,77130.12,1.6,-0.31426,0.00015,23.75886]
[1779285591796,36.33,77129.61,1.6,-0.31434,0.00015,23.76124]
[1779285592858,36.33,77130.46,1.6,-0.31422,0.00015,23.75756]
[1779285593468,36.33,77132.0,1.6,-0.31399,0.00015,23.75079]
[1779285596102,36.33,77133.04,1.6,-0.31384,0.00015,23.74627]
[1779285596562,36.34,77133.5,1.6,-0.31378,0.00015,23.74428]
[1779285600259,36.34,77136.46,1.6,-0.31335,0.00015,23.73132]
[1779285600516,36.34,77137.9,1.6,-0.31314,0.00015,23.72498]
[1779285600929,36.34,77137.9,1.6,-0.31314,0.00015,23.72498]
[1779285601031,36.34,77137.9,1.6,-0.31314,0.00015,23.72498]
[1779285601183,36.34,77146.13,1.6,-0.31195,0.00015,23.68838]
[1779285603339,36.34,77147.6,1.6,-0.31174,0.00015,23.68199]
[1779285604033,36.34,77147.6,1.6,-0.31174,0.00015,23.68199]
[1779285605624,36.34,77139.9,1.6,-0.31286,0.00015,23.71649]
[1779285605738,36.34,77139.9,1.6,-0.31286,0.00015,23.71649]
[1779285605807,36.34,77139.9,1.6,-0.31286,0.00015,23.71649]
[1779285606422,36.34,77141.44,1.6,-0.31264,0.00015,23.7097]
[1779285606495,36.34,77141.44,1.6,-0.31264,0.00015,23.7097]
[1779285606554,36.34,77141.44,1.6,-0.31264,0.00015,23.7097]
[1779285607774,36.34,77141.3,1.6,-0.31266,0.00015,23.71038]
[1779285607807,36.34,77141.3,1.6,-0.31266,0.00015,23.71038]
[1779285607822,36.34,77141.3,1.6,-0.31266,0.00015,23.71038]
[1779285607828,36.34,77141.3,1.6,-0.31266,0.00015,23.71038]
[1779285607914,36.34,77141.3,1.6,-0.31266,0.00015,23.71038]
[1779285607986,36.34,77141.3,1.6,-0.31266,0.00015,23.71038]
[1779285608611,36.34,77136.3,1.6,-0.31339,0.00015,23.73266]
[1779285608808,36.34,77136.3,1.6,-0.31339,0.00015,23.73266]
[1779285609846,36.34,77133.1,1.6,-0.31386,0.00015,23.74678]
[1779285610252,36.34,77145.6,1.6,-0.31204,0.00015,23.69115]
[1779285610965,36.34,77145.6,1.6,-0.31204,0.00015,23.69115]
[1779285612001,36.34,77149.59,1.6,-0.31146,0.00015,23.67329]
[1779285612775,36.34,77149.09,1.6,-0.31153,0.00015,23.67552]
[1779285612833,36.34,77149.09,1.6,-0.31153,0.00015,23.67552]
[1779285612885,36.34,77149.09,1.6,-0.31153,0.00015,23.67552]
[1779285613249,36.34,77149.09,1.6,-0.31153,0.00015,23.67552]
[1779285613389,36.34,77149.11,1.6,-0.31153,0.00015,23.67543]
[1779285613712,36.34,77149.11,1.6,-0.31153,0.00015,23.67543]
[1779285615328,36.34,77151.58,1.6,-0.31116,0.00015,23.66414]
[1779285616544,36.34,77151.86,1.6,-0.31112,0.00015,23.66279]
[1779285616678,36.34,77151.86,1.6,-0.31112,0.00015,23.66279]
[1779285616793,36.34,77151.86,1.6,-0.31112,0.00015,23.66279]
[1779285616828,36.34,77151.86,1.6,-0.31112,0.00015,23.66279]
[1779285616874,36.34,77151.86,1.6,-0.31112,0.00015,23.66279]
[1779285616925,36.34,77151.86,1.6,-0.31112,0.00015,23.66279]
[1779285617004,36.34,77151.86,1.6,-0.31112,0.00015,23.66279]
[1779285617066,36.34,77151.86,1.6,-0.31112,0.00015,23.66279]
[1779285617089,36.34,77151.86,1.6,-0.31112,0.00015,23.66279]
[1779285617179,36.34,77163.54,1.6,-0.30942,0.00014,23.6101]
[1779285619025,36.34,77173.33,1.6,-0.308,0.00014,23.56563]
[1779285619625,36.34,77173.33,1.6,-0.308,0.00014,23.56563]
[1779285619902,36.34,77173.33,1.6,-0.308,0.00014,23.56563]
[1779285620138,36.34,77173.33,1.6,-0.308,0.00014,23.56563]
[1779285620178,36.34,77173.33,1.6,-0.308,0.00014,23.56563]
[1779285620989,36.34,77176.39,1.6,-0.30756,0.00014,23.55168]
[1779285621155,36.34,77176.39,1.6,-0.30756,0.00014,23.55168]
[1779285621419,36.34,77178.42,1.6,-0.30727,0.00014,23.54242]
[1779285621531,36.34,77178.42,1.6,-0.30727,0.00014,23.54242]
[1779285621621,36.34,77178.42,1.6,-0.30727,0.00014,23.54242]
[1779285621750,36.34,77178.42,1.6,-0.30727,0.00014,23.54242]
[1779285621940,36.34,77178.42,1.6,-0.30727,0.00014,23.54242]
[1779285622004,36.34,77178.42,1.6,-0.30727,0.00014,23.54242]
[1779285622018,36.34,77178.42,1.6,-0.30727,0.00014,23.54242]
[1779285622051,36.34,77188.53,1.6,-0.30581,0.00014,23.49613]
[1779285622527,36.34,77188.53,1.6,-0.30581,0.00014,23.49613]
[1779285622798,36.34,77188.53,1.6,-0.30581,0.00014,23.49613]
[1779285622952,36.34,77188.53,1.6,-0.30581,0.00014,23.49613]
[1779285623033,36.34,77188.53,1.6,-0.30581,0.00014,23.49613]
[1779285623058,36.34,77193.02,1.6,-0.30516,0.00014,23.47552]
[1779285623620,36.34,77193.02,1.6,-0.30516,0.00014,23.47552]
[1779285626076,36.33,77193.1,1.6,-0.30514,0.00014,23.47478]
[1779285626126,36.33,77193.1,1.6,-0.30514,0.00014,23.47478]
[1779285626242,36.33,77193.1,1.6,-0.30514,0.00014,23.47478]
[1779285626304,36.33,77192.93,1.6,-0.30516,0.00014,23.47537]
[1779285626678,36.33,77192.93,1.6,-0.30516,0.00014,23.47537]
[1779285626701,36.33,77192.93,1.6,-0.30516,0.00014,23.47537]
[1779285627322,36.33,77177.97,1.6,-0.30732,0.00014,23.54408]
[1779285627743,36.33,77177.97,1.6,-0.30732,0.00014,23.54408]
[1779285628794,36.33,77175.91,1.6,-0.30762,0.00014,23.55349]
[1779285628855,36.33,77175.91,1.6,-0.30762,0.00014,23.55349]
[1779285629101,36.33,77175.91,1.6,-0.30762,0.00014,23.55349]
[1779285629344,36.33,77168.68,1.6,-0.30866,0.00014,23.58637]
[1779285631572,36.33,77169.76,1.6,-0.30848,0.00014,23.57773]
[1779285632666,36.33,77170.93,1.6,-0.30831,0.00014,23.57239]
[1779285636855,36.33,77176.61,1.6,-0.30749,0.00014,23.54654]
[1779285637158,36.33,77169.11,1.6,-0.30858,0.00014,23.58067]
[1779285641078,36.33,77165.08,1.6,-0.30916,0.00014,23.59884]
[1779285641254,36.33,77165.08,1.6,-0.30916,0.00014,23.59884]
[1779285641351,36.33,77166.69,1.6,-0.30892,0.00014,23.59151]
[1779285641454,36.33,77166.69,1.6,-0.30892,0.00014,23.59151]
[1779285642769,36.33,77168.89,1.6,-0.3086,0.00014,23.58151]
[1779285642875,36.33,77168.89,1.6,-0.3086,0.00014,23.58151]
[1779285643036,36.33,77168.89,1.6,-0.3086,0.00014,23.58151]
[1779285643339,36.33,77168.89,1.6,-0.3086,0.00014,23.58151]
[1779285643365,36.33,77163.3,1.6,-0.30941,0.00014,23.6068]
[1779285643563,36.33,77163.3,1.6,-0.30941,0.00014,23.6068]
[1779285643624,36.33,77163.3,1.6,-0.30941,0.00014,23.6068]
[1779285643628,36.33,77163.3,1.6,-0.30941,0.00014,23.6068]
[1779285644233,36.33,77163.3,1.6,-0.30941,0.00014,23.6068]
[1779285644341,36.33,77153.3,1.6,-0.31086,0.00015,23.65182]
[1779285644480,36.33,77153.3,1.6,-0.31086,0.00015,23.65182]
[1779285644568,36.33,77153.3,1.6,-0.31086,0.00015,23.65182]
[1779285645514,36.33,77159.86,1.6,-0.30991,0.00014,23.62221]
[1779285645523,36.33,77159.86,1.6,-0.30991,0.00014,23.62221]
[1779285645551,36.33,77159.86,1.6,-0.30991,0.00014,23.62221]
[1779285645727,36.33,77159.86,1.6,-0.30991,0.00014,23.62221]
[1779285645767,36.33,77159.86,1.6,-0.30991,0.00014,23.62221]
[1779285646098,36.33,77159.86,1.6,-0.30991,0.00014,23.62221]
[1779285647744,36.33,77166.88,1.6,-0.30889,0.00014,23.59037]
[1779285648009,36.33,77166.88,1.6,-0.30889,0.00014,23.59037]
[1779285649195,36.33,77165.31,1.6,-0.30911,0.00014,23.59746]
[1779285649473,36.33,77164.38,1.6,-0.30925,0.00014,23.60163]
[1779285649743,36.33,77164.38,1.6,-0.30925,0.00014,23.60163]
[1779285650541,36.33,77159.07,1.6,-0.31002,0.00015,23.62558]
[1779285650604,36.33,77159.07,1.6,-0.31002,0.00015,23.62558]
[1779285651005,36.33,77159.07,1.6,-0.31002,0.00015,23.62558]
[1779285655415,36.33,77162.17,1.6,-0.30956,0.00014,23.61138]
[1779285657682,36.33,77164.46,1.6,-0.30923,0.00014,23.60094]
[1779285657727,36.33,77164.46,1.6,-0.30923,0.00014,23.60094]
[1779285657800,36.33,77164.46,1.6,-0.30923,0.00014,23.60094]
[1779285658499,36.33,77166.74,1.6,-0.30889,0.00014,23.59058]
[1779285658598,36.33,77166.74,1.6,-0.30889,0.00014,23.59058]
[1779285658740,36.33,77166.74,1.6,-0.30889,0.00014,23.59058]
[1779285659039,36.33,77166.74,1.6,-0.30889,0.00014,23.59058]
[1779285659087,36.33,77166.74,1.6,-0.30889,0.00014,23.59058]
[1779285659220,36.33,77166.74,1.6,-0.30889,0.00014,23.59058]
[1779285659240,36.33,77166.74,1.6,-0.30889,0.00014,23.59058]
[1779285659255,36.33,77166.74,1.6,-0.30889,0.00014,23.59058]
[1779285659307,36.33,77166.74,1.6,-0.30889,0.00014,23.59058]
[1779285659311,36.33,77166.74,1.6,-0.30889,0.00014,23.59058]
[1779285659328,36.33,77189.39,1.6,-0.30562,0.00014,23.48685]
[1779285659419,36.33,77189.39,1.6,-0.30562,0.00014,23.48685]
[1779285659456,36.33,77189.39,1.6,-0.30562,0.00014,23.48685]
[1779285659726,36.33,77189.39,1.6,-0.30562,0.00014,23.48685]
[1779285659758,36.33,77189.39,1.6,-0.30562,0.00014,23.48685]
[1779285660961,36.32,77190.19,1.6,-0.30549,0.00014,23.48297]
[1779285661054,36.32,77190.19,1.6,-0.30549,0.00014,23.48297]
[1779285661343,36.32,77190.19,1.6,-0.30549,0.00014,23.48297]
[1779285661497,36.32,77192.28,1.6,-0.30519,0.00014,23.47315]
[1779285661639,36.32,77192.28,1.6,-0.30519,0.00014,23.47315]
[1779285661730,36.32,77192.28,1.6,-0.30519,0.00014,23.47315]
[1779285661986,36.32,77192.28,1.6,-0.30519,0.00014,23.47315]
[1779285662189,36.32,77192.28,1.6,-0.30519,0.00014,23.47315]
[1779285662311,36.32,77192.28,1.6,-0.30519,0.00014,23.47315]
[1779285662782,36.32,77197.17,1.6,-0.30448,0.00014,23.45039]
[1779285663249,36.32,77197.17,1.6,-0.30448,0.00014,23.45039]
[1779285665173,36.32,77201.73,1.6,-0.30381,0.00014,23.42895]
[1779285665269,36.32,77201.73,1.6,-0.30381,0.00014,23.42895]
[1779285665701,36.32,77198.37,1.6,-0.30429,0.00014,23.44439]
[1779285666066,36.32,77198.37,1.6,-0.30429,0.00014,23.44439]
[1779285666267,36.32,77198.37,1.6,-0.30429,0.00014,23.44439]
[1779285666528,36.32,77198.37,1.6,-0.30429,0.00014,23.44423]
[1779285666596,36.32,77198.37,1.6,-0.30429,0.00014,23.44423]
[1779285667181,36.32,77198.37,1.6,-0.30429,0.00014,23.44423]
[1779285667575,36.32,77196.29,1.6,-0.30458,0.00014,23.45369]
[1779285668182,36.32,77196.29,1.6,-0.30458,0.00014,23.45369]
[1779285671699,36.31,77193.52,1.6,-0.30497,0.00014,23.46596]
[1779285671730,36.31,77193.52,1.6,-0.30497,0.00014,23.46596]
[1779285671788,36.31,77193.52,1.6,-0.30497,0.00014,23.46596]
[1779285671871,36.31,77193.52,1.6,-0.30497,0.00014,23.46596]
[1779285671899,36.31,77193.97,1.6,-0.3049,0.00014,23.46371]
[1779285672804,36.31,77193.97,1.6,-0.3049,0.00014,23.46371]
[1779285672893,36.31,77185.61,1.6,-0.3061,0.00014,23.5023]
[1779285677291,36.31,77184.28,1.6,-0.3063,0.00014,23.50856]
[1779285677542,36.32,77184.57,1.6,-0.30626,0.00014,23.50732]
[1779285677631,36.32,77184.57,1.6,-0.30626,0.00014,23.50732]
[1779285677952,36.32,77184.57,1.6,-0.30626,0.00014,23.50732]
[1779285678117,36.32,77184.57,1.6,-0.30626,0.00014,23.50732]
[1779285678171,36.32,77184.57,1.6,-0.30626,0.00014,23.50732]
[1779285678210,36.32,77184.57,1.6,-0.30626,0.00014,23.50732]
[1779285678383,36.32,77184.57,1.6,-0.30626,0.00014,23.50732]
[1779285678387,36.32,77178.21,1.6,-0.30718,0.00014,23.53646]
[1779285678958,36.32,77178.21,1.6,-0.30718,0.00014,23.53646]
[1779285679068,36.32,77178.21,1.6,-0.30718,0.00014,23.53646]
[1779285679169,36.31,77165.3,1.6,-0.30905,0.00014,23.59518]
[1779285679542,36.31,77165.3,1.6,-0.30905,0.00014,23.59518]
[1779285679718,36.31,77165.3,1.6,-0.30905,0.00014,23.59518]
[1779285679750,36.31,77165.3,1.6,-0.30905,0.00014,23.59518]
[1779285680219,36.31,77165.3,1.6,-0.30905,0.00014,23.59518]
[1779285680488,36.31,77160.83,1.6,-0.30969,0.00015,23.61535]
[1779285680508,36.31,77160.83,1.6,-0.30969,0.00015,23.61535]
[1779285681066,36.31,77160.83,1.6,-0.30969,0.00015,23.61535]
[1779285681125,36.31,77160.83,1.6,-0.30969,0.00015,23.61535]
[1779285681191,36.31,77160.83,1.6,-0.30969,0.00015,23.61535]
[1779285681641,36.31,77154.54,1.6,-0.3106,0.00015,23.64362]
[1779285681733,36.31,77141.93,1.6,-0.31244,0.00015,23.7001]
[1779285683404,36.31,77139.61,1.6,-0.31277,0.00015,23.7103]
[1779285683790,36.31,77139.61,1.6,-0.31277,0.00015,23.7103]
[1779285685085,36.31,77141.4,1.6,-0.3125,0.00015,23.70219]
[1779285685142,36.31,77141.4,1.6,-0.3125,0.00015,23.70219]
[1779285685511,36.31,77142.04,1.6,-0.3124,0.00015,23.69908]
[1779285685623,36.31,77142.04,1.6,-0.3124,0.00015,23.69908]
[1779285685719,36.31,77142.04,1.6,-0.3124,0.00015,23.69908]
[1779285685920,36.31,77142.04,1.6,-0.3124,0.00015,23.69908]
[1779285686543,36.31,77142.28,1.6,-0.31236,0.00015,23.69788]
[1779285687048,36.31,77142.28,1.6,-0.31236,0.00015,23.69788]
[1779285687108,36.31,77128.78,1.6,-0.31433,0.00015,23.75784]
[1779285689701,36.31,77124.33,1.6,-0.31499,0.00015,23.77751]
[1779285689731,36.31,77124.33,1.6,-0.31499,0.00015,23.77751]
[1779285689742,36.31,77125.72,1.6,-0.31478,0.00015,23.77142]
[1779285694519,36.31,77130.35,1.6,-0.31408,0.00015,23.74719]
[1779285697956,36.31,77129.07,1.6,-0.31427,0.00015,23.7528]
[1779285700267,36.31,77128.2,1.6,-0.31439,0.00015,23.7566]
[1779285704756,36.31,77127.6,1.6,-0.31448,0.00015,23.75913]
[1779285705173,36.31,77123.07,1.6,-0.31514,0.00015,23.77912]
[1779285706887,36.31,77121.1,1.6,-0.31543,0.00015,23.78778]
[1779285707403,36.31,77121.1,1.6,-0.31543,0.00015,23.78778]
[1779285707667,36.31,77131.06,1.6,-0.31397,0.00015,23.74391]
[1779285708976,36.31,77131.06,1.6,-0.31397,0.00015,23.74391]
[1779285710107,36.31,77132.87,1.6,-0.31372,0.00015,23.73604]
[1779285710287,36.31,77132.87,1.6,-0.31372,0.00015,23.73604]
[1779285710941,36.31,77129.22,1.6,-0.31425,0.00015,23.75226]
[1779285710960,36.31,77129.22,1.6,-0.31425,0.00015,23.75226]
[1779285710998,36.31,77129.22,1.6,-0.31425,0.00015,23.75226]
[1779285711014,36.31,77131.15,1.6,-0.31397,0.00015,23.74379]
[1779285713296,36.31,77136.07,1.6,-0.31325,0.00015,23.72197]
[1779285715104,36.31,77136.87,1.6,-0.31314,0.00015,23.71854]
[1779285715155,36.31,77136.87,1.6,-0.31314,0.00015,23.71854]
[1779285716735,36.31,77127.85,1.6,-0.31446,0.00015,23.75867]
[1779285720783,36.31,77127.52,1.6,-0.31451,0.00015,23.7602]
[1779285721556,36.31,77129.31,1.6,-0.31425,0.00015,23.75231]
[1779285723593,36.31,77137.74,1.6,-0.31302,0.00015,23.71503]
[1779285724673,36.31,77134.84,1.6,-0.31345,0.00015,23.72798]
[1779285725208,36.31,77134.84,1.6,-0.31345,0.00015,23.72798]
[1779285728946,36.32,77130.85,1.6,-0.31404,0.00015,23.74586]
[1779285729013,36.32,77130.85,1.6,-0.31404,0.00015,23.74586]
[1779285729693,36.32,77130.9,1.6,-0.31403,0.00015,23.74573]
[1779285730593,36.32,77137.79,1.6,-0.31303,0.00015,23.71519]
[1779285731072,36.32,77137.79,1.6,-0.31303,0.00015,23.71519]
[1779285732681,36.32,77147.33,1.6,-0.31164,0.00015,23.67254]
[1779285734967,36.31,77147.67,1.6,-0.31158,0.00015,23.67088]
[1779285735257,36.31,77147.67,1.6,-0.31158,0.00015,23.67088]
[1779285739914,36.31,77155.77,1.6,-0.3104,0.00015,23.63442]
[1779285743924,36.31,77148.18,1.6,-0.3115,0.00015,23.66845]
[1779285746011,36.31,77148.99,1.6,-0.31139,0.00015,23.66479]
[1779285746081,36.31,77148.99,1.6,-0.31139,0.00015,23.66479]
[1779285746736,36.31,77149.21,1.6,-0.31135,0.00015,23.66374]
[1779285750748,36.31,77154.97,1.6,-0.31051,0.00015,23.63782]
[1779285751099,36.31,77154.97,1.6,-0.31051,0.00015,23.63782]
[1779285753425,36.31,77153.93,1.6,-0.31064,0.00015,23.63882]
[1779285753477,36.31,77152.36,1.6,-0.31087,0.00015,23.64588]
[1779285755512,36.31,77145.34,1.6,-0.3119,0.00015,23.67755]
[1779285756122,36.31,77145.34,1.6,-0.3119,0.00015,23.67755]
[1779285756547,36.31,77144.41,1.6,-0.31204,0.00015,23.68184]
[1779285756558,36.31,77144.41,1.6,-0.31204,0.00015,23.68184]
[1779285757015,36.31,77136.07,1.6,-0.31325,0.00015,23.71899]
[1779285757730,36.31,77136.07,1.6,-0.31325,0.00015,23.71899]
[1779285757867,36.31,77136.07,1.6,-0.31325,0.00015,23.71899]
[1779285758356,36.31,77136.07,1.6,-0.31325,0.00015,23.71899]
[1779285758709,36.32,77135.11,1.6,-0.3134,0.00015,23.7235]
[1779285758798,36.32,77135.11,1.6,-0.3134,0.00015,23.7235]
[1779285758958,36.32,77135.11,1.6,-0.3134,0.00015,23.7235]
[1779285759005,36.32,77135.11,1.6,-0.3134,0.00015,23.7235]
[1779285759098,36.32,77125.75,1.6,-0.31477,0.00015,23.76501]
[1779285761191,36.32,77119.72,1.6,-0.31565,0.00015,23.7916]
[1779285761331,36.32,77119.72,1.6,-0.31565,0.00015,23.7916]
[1779285762050,36.32,77129.02,1.6,-0.3143,0.00015,23.75073]
[1779285763822,36.32,77132.66,1.6,-0.31377,0.00015,23.7347]
[1779285763853,36.32,77132.66,1.6,-0.31377,0.00015,23.7347]
[1779285765569,36.32,77125.62,1.6,-0.3148,0.00015,23.76598]
[1779285765604,36.32,77125.62,1.6,-0.3148,0.00015,23.76598]
[1779285766382,36.32,77125.62,1.6,-0.3148,0.00015,23.76598]
[1779285769919,36.32,77128.92,1.6,-0.31433,0.00015,23.75169]
[1779285772184,36.32,77125.06,1.6,-0.3149,0.00015,23.76886]
[1779285772347,36.32,77125.06,1.6,-0.3149,0.00015,23.76886]
[1779285772435,36.32,77113.0,1.6,-0.31666,0.00015,23.82181]
[1779285773524,36.32,77111.83,1.6,-0.31683,0.00015,23.82692]
[1779285776485,36.32,77110.52,1.6,-0.31703,0.00015,23.83262]
[1779285778177,36.32,77115.53,1.6,-0.31629,0.00015,23.81073]
[1779285780865,36.32,77113.21,1.6,-0.31663,0.00015,23.82091]
[1779285780907,36.32,77113.21,1.6,-0.31663,0.00015,23.82091]
[1779285781063,36.32,77113.21,1.6,-0.31663,0.00015,23.82091]
[1779285783290,36.32,77117.87,1.6,-0.31595,0.00015,23.80054]
[1779285788466,36.32,77118.43,1.6,-0.31587,0.00015,23.79818]
[1779285788707,36.32,77117.84,1.6,-0.31596,0.00015,23.80078]
[1779285790938,36.32,77122.21,1.6,-0.31532,0.00015,23.78164]
[1779285791378,36.32,77122.21,1.6,-0.31532,0.00015,23.78164]
[1779285791918,36.32,77120.11,1.6,-0.31563,0.00015,23.79089]
[1779285793418,36.33,77122.11,1.6,-0.31534,0.00015,23.78213]
[1779285799038,36.33,77116.81,1.6,-0.31612,0.00015,23.80553]
[1779285801349,36.33,77116.32,1.6,-0.31619,0.00015,23.8077]
[1779285801824,36.33,77109.15,1.6,-0.31724,0.00015,23.83901]
[1779285802626,36.33,77107.75,1.6,-0.31744,0.00015,23.84509]
[1779285802647,36.33,77107.75,1.6,-0.31744,0.00015,23.84509]
[1779285806212,36.33,77107.78,1.6,-0.31744,0.00015,23.8449]
[1779285806433,36.33,77107.78,1.6,-0.31744,0.00015,23.8449]
[1779285806671,36.33,77100.9,1.6,-0.31845,0.00015,23.87473]
[1779285806753,36.33,77100.9,1.6,-0.31845,0.00015,23.87473]
[1779285806889,36.33,77100.9,1.6,-0.31845,0.00015,23.87473]
[1779285807673,36.33,77104.96,1.6,-0.31785,0.00015,23.85709]
[1779285807784,36.33,77104.96,1.6,-0.31785,0.00015,23.85709]
[1779285808770,36.33,77105.69,1.6,-0.31774,0.00015,23.85389]
[1779285809266,36.33,77105.69,1.6,-0.31774,0.00015,23.85389]
[1779285811304,36.32,77104.16,1.6,-0.31796,0.00015,23.86049]
[1779285812935,36.32,77102.98,1.6,-0.31812,0.00015,23.86191]
[1779285814489,36.32,77102.14,1.6,-0.31824,0.00015,23.86552]
[1779285816071,36.32,77099.91,1.6,-0.31856,0.00015,23.87511]
[1779285820851,36.32,77098.65,1.6,-0.31874,0.00015,23.88035]
[1779285822623,36.32,77104.55,1.6,-0.31787,0.00015,23.85472]
[1779285822874,36.32,77104.55,1.6,-0.31787,0.00015,23.85472]
[1779285823478,36.32,77115.94,1.6,-0.3162,0.00015,23.80504]
[1779285825535,36.32,77116.82,1.6,-0.31608,0.00015,23.80121]
[1779285826149,36.32,77117.08,1.6,-0.31604,0.00015,23.8001]
[1779285828039,36.32,77127.57,1.6,-0.31451,0.00015,23.75404]
[1779285828088,36.32,77127.57,1.6,-0.31451,0.00015,23.75404]
[1779285828154,36.32,77127.57,1.6,-0.31451,0.00015,23.75404]
[1779285828283,36.32,77127.57,1.6,-0.31451,0.00015,23.75404]
[1779285828467,36.32,77127.57,1.6,-0.31451,0.00015,23.75404]
[1779285828513,36.32,77120.13,1.6,-0.3156,0.00015,23.78686]
[1779285829104,36.32,77120.13,1.6,-0.3156,0.00015,23.78686]
[1779285829300,36.32,77120.13,1.6,-0.3156,0.00015,23.78686]
[1779285829536,36.32,77120.13,1.6,-0.3156,0.00015,23.78686]
[1779285834555,36.32,77113.11,1.6,-0.31663,0.00015,23.81771]
[1779285837129,36.32,77113.05,1.6,-0.31664,0.00015,23.81798]
[1779285837410,36.32,77113.05,1.6,-0.31664,0.00015,23.81798]
[1779285840781,36.32,77104.96,1.6,-0.31782,0.00015,23.85322]
[1779285840845,36.32,77104.96,1.6,-0.31782,0.00015,23.85322]
[1779285841423,36.32,77104.96,1.6,-0.31782,0.00015,23.85322]
[1779285841604,36.32,77115.33,1.6,-0.3163,0.00015,23.80799]
[1779285842609,36.32,77115.33,1.6,-0.3163,0.00015,23.80799]
[1779285845328,36.32,77120.38,1.6,-0.31556,0.00015,23.78592]
[1779285845662,36.32,77117.75,1.6,-0.31595,0.00015,23.79754]
[1779285848339,36.32,77119.24,1.6,-0.31573,0.00015,23.79104]
[1779285850266,36.33,77119.67,1.6,-0.31567,0.00015,23.78923]
[1779285850287,36.33,77119.67,1.6,-0.31567,0.00015,23.78923]
[1779285850667,36.33,77111.18,1.6,-0.31692,0.00015,23.82646]
[1779285851688,36.33,77111.18,1.6,-0.31692,0.00015,23.82646]
[1779285852372,36.33,77103.41,1.6,-0.31806,0.00015,23.86024]
[1779285854694,36.33,77111.17,1.6,-0.31692,0.00015,23.82649]
[1779285857215,36.33,77110.4,1.6,-0.31703,0.00015,23.82986]
[1779285857383,36.33,77110.4,1.6,-0.31703,0.00015,23.82986]
[1779285858620,36.33,77117.7,1.6,-0.31597,0.00015,23.79798]
[1779285858646,36.33,77117.7,1.6,-0.31597,0.00015,23.79798]
[1779285858868,36.33,77117.7,1.6,-0.31597,0.00015,23.79798]
[1779285859778,36.33,77120.12,1.6,-0.31561,0.00015,23.7874]
[1779285864817,36.33,77117.52,1.6,-0.316,0.00015,23.79899]
[1779285866841,36.33,77120.44,1.6,-0.31557,0.00015,23.78625]
[1779285866924,36.33,77120.44,1.6,-0.31557,0.00015,23.78625]
[1779285867530,36.33,77120.44,1.6,-0.31557,0.00015,23.78625]
[1779285867539,36.33,77120.49,1.6,-0.31557,0.00015,23.78606]
[1779285870972,36.33,77124.08,1.6,-0.31504,0.00015,23.77025]
[1779285871123,36.33,77124.08,1.6,-0.31504,0.00015,23.77025]
[1779285874063,36.33,77132.94,1.6,-0.31373,0.00015,23.72746]
[1779285877098,36.33,77126.77,1.6,-0.31463,0.00015,23.75476]
[1779285878263,36.33,77126.52,1.6,-0.31467,0.00015,23.75587]
[1779285883899,36.33,77121.02,1.6,-0.31547,0.00015,23.77996]
[1779285884823,36.33,77121.02,1.6,-0.31547,0.00015,23.77996]
[1779285884906,36.33,77117.61,1.6,-0.31596,0.00015,23.79489]
[1779285888165,36.33,77118.98,1.6,-0.31577,0.00015,23.78897]
[1779285892643,36.33,77115.23,1.6,-0.31632,0.00015,23.80545]
[1779285894211,36.33,77117.42,1.6,-0.316,0.00015,23.79587]
[1779285894695,36.33,77117.51,1.6,-0.31598,0.00015,23.79551]
[1779285895666,36.33,77118.28,1.6,-0.31587,0.00015,23.79213]
[1779285895681,36.33,77118.28,1.6,-0.31587,0.00015,23.79213]
[1779285896017,36.33,77118.28,1.6,-0.31587,0.00015,23.79213]
[1779285896118,36.33,77118.28,1.6,-0.31587,0.00015,23.79213]
[1779285896428,36.33,77120.43,1.6,-0.31556,0.00015,23.78273]
[1779285897997,36.33,77129.83,1.6,-0.31418,0.00015,23.74128]
[1779285900104,36.33,77131.77,1.6,-0.3139,0.00015,23.73268]
[1779285904536,36.33,77129.44,1.6,-0.31424,0.00015,23.74294]
[1779285907045,36.33,77132.88,1.6,-0.31373,0.00015,23.72763]
[1779285911871,36.33,77128.59,1.6,-0.31436,0.00015,23.74654]
[1779285911978,36.33,77128.59,1.6,-0.31436,0.00015,23.74654]
[1779285912025,36.33,77128.59,1.6,-0.31436,0.00015,23.74654]
[1779285912032,36.33,77128.59,1.6,-0.31436,0.00015,23.74654]
[1779285914836,36.33,77117.5,1.6,-0.31598,0.00015,23.79528]
[1779285915062,36.33,77117.5,1.6,-0.31598,0.00015,23.79528]
[1779285915128,36.33,77116.59,1.6,-0.31611,0.00015,23.79922]
[1779285919277,36.33,77115.22,1.6,-0.31631,0.00015,23.80518]
[1779285922086,36.33,77115.42,1.6,-0.31628,0.00015,23.8043]
[1779285922100,36.33,77115.42,1.6,-0.31628,0.00015,23.8043]
[1779285922181,36.33,77117.13,1.6,-0.31603,0.00015,23.79681]
[1779285923200,36.33,77117.13,1.6,-0.31603,0.00015,23.79681]
[1779285926212,36.33,77114.6,1.6,-0.3164,0.00015,23.80779]
[1779285932372,36.32,77114.39,1.6,-0.3164,0.00015,23.80483]
[1779285932406,36.32,77114.39,1.6,-0.3164,0.00015,23.80483]
[1779285933258,36.32,77122.96,1.6,-0.31514,0.00015,23.76715]
[1779285938280,36.32,77125.35,1.6,-0.31479,0.00015,23.75664]
[1779285938289,36.32,77125.35,1.6,-0.31479,0.00015,23.75664]
[1779285938329,36.32,77125.35,1.6,-0.31479,0.00015,23.75664]
[1779285938350,36.32,77124.0,1.6,-0.31499,0.00015,23.7626]
[1779285939302,36.32,77115.73,1.6,-0.3162,0.00015,23.79895]
[1779285940310,36.32,77107.8,1.6,-0.31737,0.00015,23.83356]
[1779285940768,36.32,77107.8,1.6,-0.31737,0.00015,23.83356]
[1779285941091,36.32,77107.8,1.6,-0.31737,0.00015,23.83356]
[1779285941134,36.32,77107.8,1.6,-0.31737,0.00015,23.83356]
[1779285941336,36.32,77107.8,1.6,-0.31737,0.00015,23.83356]
[1779285941682,36.32,77107.8,1.6,-0.31737,0.00015,23.83356]
[1779285941434,36.32,77092.89,1.6,-0.31956,0.00015,23.89806]
[1779285944195,36.32,77090.49,1.6,-0.3199,0.00015,23.90822]
[1779285947099,36.32,77090.78,1.6,-0.31985,0.00015,23.90672]
[1779285947123,36.32,77090.78,1.6,-0.31985,0.00015,23.90672]
[1779285947354,36.32,77090.78,1.6,-0.31985,0.00015,23.90672]
[1779285949708,36.32,77093.31,1.6,-0.31947,0.00015,23.8956]
[1779285954555,36.32,77086.48,1.6,-0.32047,0.00015,23.92462]
[1779285956487,36.31,77077.18,1.6,-0.32183,0.00015,23.96414]
[1779285956591,36.31,77077.18,1.6,-0.32183,0.00015,23.96414]
[1779285956979,36.31,77075.48,1.6,-0.32208,0.00015,23.97125]
[1779285957009,36.31,77075.48,1.6,-0.32208,0.00015,23.97125]
[1779285957184,36.31,77075.48,1.6,-0.32208,0.00015,23.97125]
[1779285957376,36.31,77075.48,1.6,-0.32208,0.00015,23.97125]
[1779285957541,36.31,77075.48,1.6,-0.32208,0.00015,23.97125]
[1779285957693,36.31,77075.48,1.6,-0.32208,0.00015,23.97125]
[1779285957711,36.31,77058.01,1.6,-0.32466,0.00015,24.04488]
[1779285957869,36.31,77058.01,1.6,-0.32466,0.00015,24.04488]
[1779285957880,36.31,77058.01,1.6,-0.32466,0.00015,24.04488]
[1779285958002,36.31,77058.01,1.6,-0.32466,0.00015,24.04488]
[1779285958954,36.31,77051.86,1.6,-0.32557,0.00015,24.07042]
[1779285958968,36.31,77051.86,1.6,-0.32557,0.00015,24.07042]
[1779285959258,36.31,77051.86,1.6,-0.32557,0.00015,24.07042]
[1779285960207,36.31,77056.76,1.6,-0.32483,0.00015,24.04974]
[1779285960405,36.31,77056.76,1.6,-0.32483,0.00015,24.04974]
[1779285960427,36.31,77056.76,1.6,-0.32483,0.00015,24.04974]
[1779285960830,36.31,77058.22,1.6,-0.32461,0.00015,24.04343]
[1779285960926,36.31,77058.22,1.6,-0.32461,0.00015,24.04343]
[1779285961205,36.31,77058.22,1.6,-0.32461,0.00015,24.04343]
[1779285961409,36.31,77058.22,1.6,-0.32461,0.00015,24.04343]
[1779285962070,36.31,77063.36,1.6,-0.32384,0.00015,24.02165]
[1779285963548,36.31,77063.41,1.6,-0.32383,0.00015,24.02127]
[1779285963681,36.31,77063.41,1.6,-0.32383,0.00015,24.02127]
[1779285963811,36.3,77059.7,1.6,-0.32438,0.00015,24.03672]
[1779285963876,36.3,77059.7,1.6,-0.32438,0.00015,24.03672]
[1779285964037,36.3,77059.7,1.6,-0.32438,0.00015,24.03672]
[1779285964103,36.3,77059.7,1.6,-0.32438,0.00015,24.03672]
[1779285964558,36.3,77059.7,1.6,-0.32438,0.00015,24.03672]
[1779285964571,36.3,77059.7,1.6,-0.32438,0.00015,24.03672]
[1779285964586,36.3,77042.17,1.6,-0.32697,0.00015,24.10967]
[1779285964798,36.3,77042.17,1.6,-0.32697,0.00015,24.10967]
[1779285965634,36.3,77042.17,1.6,-0.32697,0.00015,24.10967]
[1779285969088,36.3,77041.98,1.6,-0.32698,0.00015,24.10973]
[1779285969158,36.3,77041.98,1.6,-0.32698,0.00015,24.10973]
[1779285970086,36.3,77046.28,1.6,-0.32633,0.00015,24.09165]
[1779285970672,36.3,77046.28,1.6,-0.32633,0.00015,24.09165]
[1779285970674,36.3,77046.28,1.6,-0.32633,0.00015,24.09165]
[1779285971661,36.29,77047.5,1.6,-0.32614,0.00015,24.08636]
[1779285972238,36.29,77045.64,1.6,-0.32641,0.00015,24.09388]
[1779285972282,36.29,77045.64,1.6,-0.32641,0.00015,24.09388]
[1779285973773,36.29,77055.51,1.6,-0.32493,0.00015,24.05227]
[1779285973933,36.29,77055.51,1.6,-0.32493,0.00015,24.05227]
[1779285973941,36.29,77055.51,1.6,-0.32493,0.00015,24.05227]
[1779285973949,36.29,77055.51,1.6,-0.32493,0.00015,24.05227]
[1779285973961,36.29,77055.51,1.6,-0.32493,0.00015,24.05227]
[1779285974550,36.29,77074.61,1.6,-0.3221,0.00015,23.97145]
[1779285976563,36.29,77078.68,1.6,-0.32149,0.00015,23.95388]
[1779285976915,36.29,77078.68,1.6,-0.32149,0.00015,23.95388]
[1779285977148,36.29,77078.68,1.6,-0.32149,0.00015,23.95388]
[1779285982246,36.28,77082.15,1.6,-0.32096,0.00015,23.93861]
[1779285982425,36.28,77082.15,1.6,-0.32096,0.00015,23.93861]
[1779285983223,36.28,77085.72,1.6,-0.32043,0.00015,23.92323]
[1779285983831,36.28,77083.79,1.6,-0.32071,0.00015,23.93143]
[1779285984761,36.28,77080.16,1.6,-0.32125,0.00015,23.94689]
[1779285987823,36.28,77075.02,1.6,-0.322,0.00015,23.96855]
[1779285990913,36.28,77075.97,1.6,-0.32185,0.00015,23.96421]
[1779285991777,36.28,77074.85,1.6,-0.32199,0.00015,23.96524]
[1779285991943,36.28,77074.85,1.6,-0.32199,0.00015,23.96524]
[1779285995038,36.27,77080.3,1.6,-0.32118,0.00015,23.94169]
[1779285995371,36.27,77080.3,1.6,-0.32118,0.00015,23.94169]
[1779285995435,36.27,77080.3,1.6,-0.32118,0.00015,23.94169]
[1779285996363,36.27,77084.67,1.6,-0.32053,0.00015,23.92289]
[1779285996850,36.27,77085.77,1.6,-0.32036,0.00015,23.91811]
[1779285999220,36.27,77078.45,1.6,-0.32144,0.00015,23.94933]
[1779286004761,36.27,77076.49,1.6,-0.32171,0.00015,23.95719]
[1779286005252,36.27,77076.49,1.6,-0.32171,0.00015,23.95719]
[1779286009751,36.27,77082.94,1.6,-0.32075,0.00015,23.92941]
[1779286010215,36.27,77081.74,1.6,-0.32093,0.00015,23.93449]
[1779286011370,36.26,77079.22,1.6,-0.3213,0.00015,23.94521]
[1779286011938,36.26,77083.83,1.6,-0.32062,0.00015,23.92536]
[1779286012257,36.26,77083.83,1.6,-0.32062,0.00015,23.92536]
[1779286012625,36.26,77083.83,1.6,-0.32062,0.00015,23.92536]
[1779286012726,36.26,77094.29,1.6,-0.31907,0.00015,23.88032]
[1779286016164,36.26,77096.41,1.6,-0.31876,0.00015,23.87114]
[1779286019896,36.26,77100.35,1.6,-0.31818,0.00015,23.8541]
[1779286019905,36.26,77099.61,1.6,-0.31829,0.00015,23.85733]
[1779286023329,36.26,77103.75,1.6,-0.31768,0.00015,23.8393]
[1779286023333,36.26,77103.57,1.6,-0.31771,0.00015,23.84007]
[1779286025764,36.26,77100.89,1.6,-0.3181,0.00015,23.85172]
[1779286026311,36.26,77101.09,1.6,-0.31807,0.00015,23.85087]
[1779286026409,36.26,77101.09,1.6,-0.31807,0.00015,23.85087]
[1779286026448,36.26,77101.09,1.6,-0.31807,0.00015,23.85087]
[1779286026579,36.26,77101.09,1.6,-0.31807,0.00015,23.85087]
[1779286026742,36.26,77101.09,1.6,-0.31807,0.00015,23.85087]
[1779286026851,36.26,77105.4,1.6,-0.31744,0.00015,23.83213]
[1779286026931,36.26,77105.4,1.6,-0.31744,0.00015,23.83213]
[1779286026941,36.26,77105.4,1.6,-0.31744,0.00015,23.83213]
[1779286027122,36.26,77105.4,1.6,-0.31744,0.00015,23.83213]
[1779286027235,36.26,77105.4,1.6,-0.31744,0.00015,23.83213]
[1779286027488,36.26,77105.4,1.6,-0.31744,0.00015,23.83213]
[1779286027586,36.26,77095.83,1.6,-0.31885,0.00015,23.87368]
[1779286027923,36.26,77088.41,1.6,-0.31994,0.00015,23.9057]
[1779286030025,36.26,77089.49,1.6,-0.31978,0.00015,23.90102]
[1779286030421,36.26,77089.49,1.6,-0.31978,0.00015,23.90102]
[1779286031202,36.26,77080.25,1.6,-0.32114,0.00015,23.94061]
[1779286032903,36.26,77077.74,1.6,-0.32151,0.00015,23.95126]
[1779286034650,36.26,77077.21,1.6,-0.32159,0.00015,23.95345]
[1779286036061,36.26,77084.22,1.6,-0.32054,0.00015,23.92329]
[1779286042036,36.26,77083.33,1.6,-0.32066,0.00015,23.92662]
[1779286043343,36.26,77083.33,1.6,-0.32066,0.00015,23.92662]
[1779286043459,36.26,77083.33,1.6,-0.32066,0.00015,23.92662]
[1779286043728,36.26,77083.33,1.6,-0.32066,0.00015,23.92662]
[1779286043829,36.26,77085.52,1.6,-0.32033,0.00015,23.9171]
[1779286043896,36.26,77085.52,1.6,-0.32033,0.00015,23.9171]
[1779286043904,36.26,77085.52,1.6,-0.32033,0.00015,23.9171]
[1779286044657,36.26,77085.52,1.6,-0.32033,0.00015,23.9171]
[1779286044699,36.26,77095.08,1.6,-0.31892,0.00015,23.87587]
[1779286045354,36.26,77095.08,1.6,-0.31892,0.00015,23.87587]
[1779286045464,36.26,77095.08,1.6,-0.31892,0.00015,23.87587]
[1779286045607,36.26,77095.08,1.6,-0.31892,0.00015,23.87587]
[1779286046452,36.26,77098.99,1.6,-0.31835,0.00015,23.85893]
[1779286047254,36.26,77099.36,1.6,-0.31829,0.00015,23.85732]
[1779286053121,36.26,77102.83,1.6,-0.31776,0.00015,23.83863]
[1779286054279,36.26,77102.83,1.6,-0.31776,0.00015,23.83863]
[1779286054370,36.26,77095.26,1.6,-0.31888,0.00015,23.87145]
[1779286056399,36.26,77095.16,1.6,-0.31889,0.00015,23.87189]
[1779286058434,36.26,77091.77,1.6,-0.31939,0.00015,23.88648]
[1779286059496,36.26,77092.16,1.6,-0.31933,0.00015,23.88472]
[1779286059577,36.25,77083.48,1.6,-0.32061,0.00015,23.92201]
[1779286065644,36.25,77081.38,1.6,-0.32091,0.00015,23.93067]
[1779286065856,36.25,77081.28,1.6,-0.32092,0.00015,23.93095]
[1779286066212,36.25,77089.12,1.6,-0.31976,0.00015,23.89727]
[1779286069233,36.25,77097.17,1.6,-0.31857,0.00015,23.86232]
[1779286071026,36.25,77097.15,1.6,-0.31857,0.00015,23.86239]
[1779286076282,36.25,77099.48,1.6,-0.31823,0.00015,23.8522]
[1779286079533,36.25,77101.84,1.6,-0.31788,0.00015,23.84193]
[1779286082247,36.25,77107.39,1.6,-0.31706,0.00015,23.81775]
[1779286082278,36.25,77107.39,1.6,-0.31706,0.00015,23.81775]
[1779286082665,36.25,77107.39,1.6,-0.31706,0.00015,23.81775]
[1779286082712,36.25,77110.88,1.6,-0.31655,0.00015,23.80253]
[1779286085435,36.25,77115.02,1.6,-0.31594,0.00015,23.78431]
[1779286088785,36.25,77117.01,1.6,-0.31564,0.00015,23.77541]
[1779286089760,36.25,77117.01,1.6,-0.31564,0.00015,23.77541]
[1779286089771,36.25,77117.01,1.6,-0.31564,0.00015,23.77541]
[1779286093246,36.25,77113.77,1.6,-0.31611,0.00015,23.78949]
[1779286095072,36.25,77115.5,1.6,-0.31586,0.00015,23.78181]
[1779286098165,36.25,77116.97,1.6,-0.31564,0.00015,23.77523]
[1779286098225,36.25,77116.97,1.6,-0.31564,0.00015,23.77523]
[1779286099575,36.25,77120.02,1.6,-0.31519,0.00015,23.76174]
[1779286099977,36.24,77123.72,1.6,-0.31465,0.00015,23.74535]
[1779286105642,36.24,77130.26,1.6,-0.31369,0.00015,23.71634]
[1779286106106,36.24,77129.74,1.6,-0.31376,0.00015,23.71864]
[1779286111536,36.24,77133.49,1.6,-0.3132,0.00015,23.69832]
[1779286112770,36.24,77133.49,1.6,-0.3132,0.00015,23.69832]
[1779286113563,36.24,77133.67,1.6,-0.31317,0.00015,23.69753]
[1779286113620,36.24,77133.67,1.6,-0.31317,0.00015,23.69753]
[1779286113648,36.24,77133.67,1.6,-0.31317,0.00015,23.69753]
[1779286114280,36.24,77136.06,1.6,-0.31282,0.00015,23.68689]
[1779286114286,36.24,77136.06,1.6,-0.31282,0.00015,23.68689]
[1779286114336,36.24,77136.06,1.6,-0.31282,0.00015,23.68689]
[1779286114418,36.24,77136.06,1.6,-0.31282,0.00015,23.68689]
[1779286114432,36.24,77136.06,1.6,-0.31282,0.00015,23.68689]
[1779286114502,36.24,77136.06,1.6,-0.31282,0.00015,23.68689]
[1779286114612,36.24,77136.06,1.6,-0.31282,0.00015,23.68689]
[1779286114840,36.24,77136.06,1.6,-0.31282,0.00015,23.68689]
[1779286114956,36.24,77136.06,1.6,-0.31282,0.00015,23.68689]
[1779286115621,36.24,77142.98,1.6,-0.31181,0.00015,23.65595]
[1779286116887,36.24,77147.12,1.6,-0.3112,0.00015,23.63721]
[1779286121484,36.24,77152.98,1.6,-0.31034,0.00015,23.61064]
[1779286121609,36.24,77157.54,1.6,-0.30968,0.00015,23.59]
[1779286122944,36.24,77159.21,1.6,-0.30943,0.00015,23.58218]
[1779286123949,36.24,77159.11,1.6,-0.30943,0.00015,23.58238]
[1779286124655,36.24,77159.11,1.6,-0.30943,0.00015,23.58238]
[1779286125014,36.24,77159.59,1.6,-0.30936,0.00015,23.57995]
[1779286125637,36.24,77159.43,1.6,-0.30938,0.00015,23.58068]
[1779286126704,36.24,77159.43,1.6,-0.30938,0.00015,23.58068]
[1779286126726,36.24,77159.46,1.6,-0.30938,0.00015,23.58054]
[1779286128171,36.24,77159.37,1.6,-0.30938,0.00015,23.5807]
[1779286128658,36.23,77160.98,1.6,-0.30914,0.00015,23.57318]
[1779286129003,36.23,77160.98,1.6,-0.30914,0.00015,23.57318]
[1779286129084,36.23,77160.98,1.6,-0.30914,0.00015,23.57318]
[1779286130327,36.23,77158.46,1.6,-0.30951,0.00015,23.58461]
[1779286130428,36.23,77158.46,1.6,-0.30951,0.00015,23.58461]
[1779286130543,36.23,77158.46,1.6,-0.30951,0.00015,23.58461]
[1779286130672,36.23,77150.13,1.6,-0.31072,0.00015,23.62225]
[1779286132055,36.23,77146.42,1.6,-0.31126,0.00015,23.63891]
[1779286132512,36.23,77146.42,1.6,-0.31126,0.00015,23.63891]
[1779286134534,36.23,77136.15,1.6,-0.31275,0.00015,23.68478]
[1779286137959,36.23,77136.74,1.6,-0.31266,0.00015,23.68175]
[1779286138001,36.23,77136.74,1.6,-0.31266,0.00015,23.68175]
[1779286139056,36.23,77136.23,1.6,-0.31273,0.00015,23.68393]
[1779286140537,36.23,77136.88,1.6,-0.31263,0.00015,23.68105]
[1779286140987,36.23,77138.31,1.6,-0.31243,0.00015,23.67468]
[1779286141080,36.23,77138.31,1.6,-0.31243,0.00015,23.67468]
[1779286141134,36.23,77138.31,1.6,-0.31243,0.00015,23.67468]
[1779286141146,36.23,77138.31,1.6,-0.31243,0.00015,23.67468]
[1779286141517,36.23,77138.31,1.6,-0.31243,0.00015,23.67468]
[1779286141622,36.23,77138.31,1.6,-0.31243,0.00015,23.67468]
[1779286141696,36.23,77138.31,1.6,-0.31243,0.00015,23.67468]
[1779286141996,36.23,77142.1,1.6,-0.31187,0.00015,23.65763]
[1779286144032,36.23,77144.32,1.6,-0.31154,0.00015,23.64753]
[1779286148690,36.23,77139.12,1.6,-0.31229,0.00015,23.67058]
[1779286148741,36.23,77139.12,1.6,-0.31229,0.00015,23.67058]
[1779286148766,36.23,77139.12,1.6,-0.31229,0.00015,23.67058]
[1779286149603,36.23,77142.99,1.6,-0.31172,0.00015,23.65315]
[1779286149639,36.23,77142.99,1.6,-0.31172,0.00015,23.65315]
[1779286150003,36.23,77149.89,1.6,-0.31072,0.00015,23.62205]
[1779286150974,36.23,77150.3,1.6,-0.31065,0.00015,23.62016]
[1779286151036,36.23,77150.3,1.6,-0.31065,0.00015,23.62016]
[1779286151494,36.23,77150.3,1.6,-0.31065,0.00015,23.62016]
[1779286154697,36.22,77155.48,1.6,-0.3099,0.00015,23.59669]
[1779286159878,36.22,77152.99,1.6,-0.31026,0.00015,23.6078]
[1779286160892,36.22,77152.99,1.6,-0.31026,0.00015,23.6078]
[1779286160896,36.22,77152.99,1.6,-0.31026,0.00015,23.6078]
[1779286160968,36.22,77152.31,1.6,-0.31035,0.00015,23.61084]
[1779286163952,36.22,77151.45,1.6,-0.31048,0.00015,23.61466]
[1779286166689,36.22,77148.61,1.6,-0.31089,0.00015,23.62732]
[1779286167917,36.22,77148.61,1.6,-0.31089,0.00015,23.62727]
[1779286168241,36.22,77148.07,1.6,-0.31096,0.00015,23.62965]
[1779286169830,36.22,77145.04,1.6,-0.3114,0.00015,23.64323]
[1779286170539,36.22,77144.44,1.6,-0.31149,0.00015,23.64586]
[1779286173887,36.22,77139.87,1.6,-0.31213,0.00015,23.66246]
[1779286173890,36.22,77139.87,1.6,-0.31213,0.00015,23.66246]
[1779286174003,36.22,77139.87,1.6,-0.31213,0.00015,23.66238]
[1779286175304,36.22,77134.31,1.6,-0.31294,0.00015,23.68723]
[1779286179369,36.22,77136.83,1.6,-0.31256,0.00015,23.67556]
[1779286180913,36.22,77137.54,1.6,-0.31245,0.00015,23.67229]
[1779286181010,36.21,77133.06,1.6,-0.3131,0.00015,23.69211]
[1779286182042,36.21,77127.39,1.6,-0.31393,0.00015,23.71734]
[1779286182104,36.21,77127.39,1.6,-0.31393,0.00015,23.71734]
[1779286182187,36.21,77127.39,1.6,-0.31393,0.00015,23.71734]
[1779286182815,36.21,77127.39,1.6,-0.31393,0.00015,23.71734]
[1779286182878,36.21,77119.21,1.6,-0.31512,0.00015,23.75328]
[1779286183313,36.21,77119.21,1.6,-0.31512,0.00015,23.75328]
[1779286183342,36.21,77119.21,1.6,-0.31512,0.00015,23.75328]
[1779286183386,36.21,77119.21,1.6,-0.31512,0.00015,23.75328]
[1779286183403,36.21,77119.21,1.6,-0.31512,0.00015,23.75328]
[1779286183592,36.21,77119.21,1.6,-0.31512,0.00015,23.75328]
[1779286183706,36.21,77119.21,1.6,-0.31512,0.00015,23.75328]
[1779286183815,36.21,77119.21,1.6,-0.31512,0.00015,23.75328]
[1779286183839,36.21,77101.72,1.6,-0.31769,0.00015,23.82994]
[1779286184003,36.21,77101.72,1.6,-0.31769,0.00015,23.82994]
[1779286184116,36.21,77101.72,1.6,-0.31769,0.00015,23.82994]
[1779286184145,36.21,77101.72,1.6,-0.31769,0.00015,23.82994]
[1779286184200,36.21,77101.72,1.6,-0.31769,0.00015,23.82994]
[1779286184659,36.21,77101.72,1.6,-0.31769,0.00015,23.82994]
[1779286184780,36.21,77101.72,1.6,-0.31769,0.00015,23.82994]
[1779286184843,36.21,77101.72,1.6,-0.31769,0.00015,23.82994]
[1779286185055,36.21,77096.1,1.6,-0.31852,0.00015,23.85437]
[1779286185162,36.21,77096.1,1.6,-0.31852,0.00015,23.85437]
[1779286185259,36.21,77096.1,1.6,-0.31852,0.00015,23.85437]
[1779286186250,36.21,77092.73,1.6,-0.31901,0.00015,23.86896]
[1779286187839,36.21,77087.81,1.6,-0.31974,0.00015,23.89022]
[1779286193050,36.21,77093.1,1.6,-0.31895,0.00015,23.86707]
[1779286199552,36.21,77081.37,1.6,-0.32068,0.00015,23.91746]
[1779286200578,36.21,77080.58,1.6,-0.32079,0.00015,23.92074]
[1779286200597,36.21,77080.58,1.6,-0.32079,0.00015,23.92074]
[1779286201076,36.21,77081.49,1.6,-0.32065,0.00015,23.91677]
[1779286201523,36.21,77081.49,1.6,-0.32065,0.00015,23.91677]
[1779286201550,36.21,77081.49,1.6,-0.32065,0.00015,23.91677]
[1779286201653,36.21,77081.49,1.6,-0.32065,0.00015,23.91677]
[1779286201865,36.21,77081.49,1.6,-0.32065,0.00015,23.91677]
[1779286201889,36.21,77065.3,1.6,-0.32305,0.00015,23.98577]
[1779286202038,36.21,77065.3,1.6,-0.32305,0.00015,23.98577]
[1779286202141,36.21,77065.3,1.6,-0.32305,0.00015,23.98577]
[1779286202394,36.21,77065.3,1.6,-0.32305,0.00015,23.98577]
[1779286202493,36.21,77065.3,1.6,-0.32305,0.00015,23.98577]
[1779286204067,36.2,77061.15,1.6,-0.32366,0.00015,24.00322]
[1779286204631,36.2,77061.15,1.6,-0.32366,0.00015,24.00322]
[1779286204863,36.2,77061.15,1.6,-0.32366,0.00015,24.00322]
[1779286205391,36.2,77059.86,1.6,-0.32385,0.00015,24.00841]
[1779286205776,36.2,77059.86,1.6,-0.32385,0.00015,24.00841]
[1779286206754,36.2,77052.77,1.6,-0.32489,0.00015,24.03813]
[1779286206844,36.2,77052.77,1.6,-0.32489,0.00015,24.03813]
[1779286207410,36.2,77050.67,1.6,-0.3252,0.00015,24.04679]
[1779286207988,36.2,77050.67,1.6,-0.3252,0.00015,24.04679]
[1779286208834,36.2,77051.82,1.6,-0.32503,0.00015,24.04181]
[1779286211080,36.2,77056.19,1.6,-0.32437,0.00015,24.02313]
[1779286213673,36.19,77057.79,1.6,-0.32412,0.00015,24.0161]
[1779286213702,36.19,77057.79,1.6,-0.32412,0.00015,24.0161]
[1779286213812,36.19,77057.79,1.6,-0.32412,0.00015,24.0161]
[1779286217518,36.19,77065.97,1.6,-0.32289,0.00015,23.98099]
[1779286217914,36.19,77065.97,1.6,-0.32289,0.00015,23.98099]
[1779286219824,36.19,77073.34,1.6,-0.32179,0.00015,23.94939]
[1779286225348,36.19,77075.27,1.6,-0.32149,0.00015,23.94068]
[1779286230383,36.18,77074.69,1.6,-0.32156,0.00015,23.94284]
[1779286235674,36.18,77072.5,1.6,-0.32186,0.00015,23.94829]
[1779286241104,36.18,77073.06,1.6,-0.32176,0.00015,23.94546]
[1779286246500,36.17,77066.75,1.6,-0.32268,0.00015,23.97185]
[1779286250051,36.17,77066.91,1.6,-0.32265,0.00015,23.97097]
[1779286257673,36.17,77068.4,1.6,-0.3224,0.00015,23.96384]
[1779286257995,36.17,77068.4,1.6,-0.3224,0.00015,23.96384]
[1779286258078,36.17,77068.4,1.6,-0.3224,0.00015,23.96384]
[1779286258123,36.16,77062.97,1.6,-0.3232,0.00015,23.98676]
[1779286258688,36.16,77062.97,1.6,-0.3232,0.00015,23.98676]
[1779286258785,36.16,77062.97,1.6,-0.3232,0.00015,23.98676]
[1779286258868,36.16,77062.97,1.6,-0.3232,0.00015,23.98676]
[1779286258989,36.16,77062.97,1.6,-0.3232,0.00015,23.98676]
[1779286259016,36.16,77050.82,1.6,-0.32501,0.00015,24.03808]
[1779286259228,36.16,77050.82,1.6,-0.32501,0.00015,24.03808]
[1779286259305,36.16,77050.82,1.6,-0.32501,0.00015,24.03808]
[1779286259351,36.16,77050.82,1.6,-0.32501,0.00015,24.03808]
[1779286259364,36.16,77050.82,1.6,-0.32501,0.00015,24.03808]
[1779286259431,36.16,77050.82,1.6,-0.32501,0.00015,24.03808]
[1779286259837,36.16,77050.82,1.6,-0.32501,0.00015,24.03808]
[1779286260044,36.16,77050.82,1.6,-0.32501,0.00015,24.03808]
[1779286259953,36.16,77030.76,1.6,-0.32801,0.00015,24.12173]
[1779286260195,36.16,77030.76,1.6,-0.32801,0.00015,24.12173]
[1779286260378,36.16,77030.76,1.6,-0.32801,0.00015,24.12173]
[1779286260387,36.16,77030.76,1.6,-0.32801,0.00015,24.12173]
[1779286260910,36.16,77030.76,1.6,-0.32801,0.00015,24.12173]
[1779286260986,36.16,77021.99,1.6,-0.32932,0.00015,24.15778]
[1779286261560,36.16,77021.99,1.6,-0.32932,0.00015,24.15778]
[1779286261833,36.16,77021.99,1.6,-0.32932,0.00015,24.15778]
[1779286261921,36.16,77021.99,1.6,-0.32932,0.00015,24.15778]
[1779286262054,36.16,77021.99,1.6,-0.32932,0.00015,24.15778]
[1779286262081,36.16,77021.99,1.6,-0.32932,0.00015,24.15778]
[1779286262022,36.16,77017.12,1.6,-0.33005,0.00015,24.17773]
[1779286262275,36.16,77017.12,1.6,-0.33005,0.00015,24.17773]
[1779286262620,36.16,77017.12,1.6,-0.33005,0.00015,24.17773]
[1779286262763,36.16,77017.12,1.6,-0.33005,0.00015,24.17773]
[1779286263402,36.16,77010.39,1.6,-0.33106,0.00015,24.2052]
[1779286263547,36.16,77010.39,1.6,-0.33106,0.00015,24.2052]
[1779286264076,36.16,77010.39,1.6,-0.33106,0.00015,24.2052]
[1779286264448,36.17,77013.14,1.6,-0.33065,0.00015,24.19419]
[1779286264478,36.17,77013.14,1.6,-0.33065,0.00015,24.19419]
[1779286264695,36.17,77013.14,1.6,-0.33065,0.00015,24.19419]
[1779286264887,36.17,77013.14,1.6,-0.33065,0.00015,24.19419]
[1779286264919,36.17,77013.14,1.6,-0.33065,0.00015,24.19419]
[1779286265017,36.17,76995.39,1.6,-0.33332,0.00015,24.266]
[1779286265513,36.17,76995.39,1.6,-0.33332,0.00015,24.266]
[1779286265785,36.17,77010.09,1.6,-0.33111,0.00015,24.20673]
[1779286267858,36.17,77008.45,1.6,-0.33136,0.00015,24.21332]
[1779286269521,36.16,77009.81,1.6,-0.33115,0.00015,24.20764]
[1779286269895,36.16,77009.81,1.6,-0.33115,0.00015,24.20764]
[1779286270532,36.16,77012.54,1.6,-0.33073,0.00015,24.19639]
[1779286270880,36.16,77012.54,1.6,-0.33073,0.00015,24.19639]
[1779286272192,36.16,77014.56,1.6,-0.33043,0.00015,24.18808]
[1779286272199,36.16,77014.56,1.6,-0.33043,0.00015,24.18808]
[1779286272343,36.16,77014.56,1.6,-0.33043,0.00015,24.18808]
[1779286272485,36.16,77014.56,1.6,-0.33043,0.00015,24.18808]
[1779286272773,36.16,77014.56,1.6,-0.33043,0.00015,24.18808]
[1779286272807,36.16,77005.9,1.6,-0.33173,0.00015,24.22324]
[1779286273796,36.16,77005.9,1.6,-0.33173,0.00015,24.22324]
[1779286274159,36.16,76999.98,1.6,-0.33262,0.00015,24.24727]
[1779286274262,36.16,76999.98,1.6,-0.33262,0.00015,24.24727]
[1779286274316,36.16,76999.98,1.6,-0.33262,0.00015,24.24727]
[1779286274900,36.16,76999.98,1.6,-0.33262,0.00015,24.24727]
[1779286274945,36.16,76999.98,1.6,-0.33262,0.00015,24.24727]
[1779286274952,36.16,76999.98,1.6,-0.33262,0.00015,24.24727]
[1779286275011,36.16,76999.98,1.6,-0.33262,0.00015,24.24727]
[1779286275093,36.16,77004.24,1.6,-0.33198,0.00015,24.23017]
[1779286275914,36.16,77004.24,1.6,-0.33198,0.00015,24.23017]
[1779286276016,36.17,76993.41,1.6,-0.33362,0.00015,24.27388]
[1779286277103,36.17,76993.41,1.6,-0.33362,0.00015,24.27388]
[1779286278088,36.17,76992.33,1.6,-0.33378,0.00015,24.2782]
[1779286280510,36.17,76998.54,1.6,-0.33285,0.00015,24.25342]
[1779286285799,36.17,76997.9,1.6,-0.33296,0.00015,24.2564]
[1779286286456,36.17,76997.9,1.6,-0.33296,0.00015,24.2564]
[1779286287500,36.17,76999.17,1.6,-0.33277,0.00015,24.25135]
[1779286287665,36.17,76999.17,1.6,-0.33277,0.00015,24.25135]
[1779286288347,36.17,77003.13,1.6,-0.33218,0.00015,24.23544]
[1779286288414,36.17,77003.13,1.6,-0.33218,0.00015,24.23544]
[1779286289176,36.17,77000.21,1.6,-0.33262,0.00015,24.2473]
[1779286289219,36.17,77000.21,1.6,-0.33262,0.00015,24.2473]
[1779286289351,36.17,77000.21,1.6,-0.33262,0.00015,24.2473]
[1779286289826,36.17,77002.43,1.6,-0.33229,0.00015,24.23842]
[1779286293682,36.17,77005.19,1.6,-0.33186,0.00015,24.22385]
[1779286293753,36.17,77005.19,1.6,-0.33186,0.00015,24.22385]
[1779286293862,36.17,77005.19,1.6,-0.33186,0.00015,24.22385]
[1779286294007,36.17,77005.19,1.6,-0.33186,0.00015,24.22385]
[1779286294018,36.18,76999.31,1.6,-0.33275,0.00015,24.24775]
[1779286294426,36.18,76999.31,1.6,-0.33275,0.00015,24.24775]
[1779286294865,36.18,76981.88,1.6,-0.33538,0.00015,24.31742]
[1779286295186,36.18,76981.88,1.6,-0.33538,0.00015,24.31742]
[1779286295874,36.18,76979.77,1.6,-0.3357,0.00015,24.32586]
[1779286296698,36.18,76979.77,1.6,-0.3357,0.00015,24.32586]
[1779286297193,36.18,76984.73,1.6,-0.33495,0.00015,24.30618]
[1779286297888,36.18,76993.03,1.6,-0.3337,0.00015,24.27308]
[1779286299408,36.18,76996.21,1.6,-0.33322,0.00015,24.26038]
[1779286300099,36.18,76996.21,1.6,-0.33322,0.00015,24.26038]
[1779286301087,36.18,76994.07,1.6,-0.33355,0.00015,24.26902]
[1779286301432,36.18,76996.45,1.6,-0.33319,0.00015,24.25953]
[1779286302016,36.18,76996.45,1.6,-0.33319,0.00015,24.25953]
[1779286302033,36.18,76996.45,1.6,-0.33319,0.00015,24.25953]
[1779286302120,36.18,76996.45,1.6,-0.33319,0.00015,24.25953]
[1779286302230,36.18,77000.41,1.6,-0.3326,0.00015,24.24364]
[1779286302913,36.18,77000.41,1.6,-0.3326,0.00015,24.24364]
[1779286302922,36.18,76988.71,1.6,-0.33436,0.00015,24.29064]
[1779286303301,36.18,76988.71,1.6,-0.33436,0.00015,24.29064]
[1779286303806,36.18,76988.71,1.6,-0.33436,0.00015,24.29064]
[1779286304242,36.18,76988.98,1.6,-0.33432,0.00015,24.2896]
[1779286304912,36.18,76988.98,1.6,-0.33432,0.00015,24.2896]
[1779286309973,36.18,76988.58,1.6,-0.33439,0.00015,24.29141]
[1779286313139,36.18,76991.27,1.6,-0.33399,0.00015,24.28074]
[1779286317480,36.18,76994.36,1.6,-0.33353,0.00015,24.26863]
[1779286321328,36.19,76986.6,1.6,-0.33471,0.00015,24.2998]
[1779286323958,36.19,76983.68,1.6,-0.33515,0.00015,24.31146]
[1779286324158,36.19,76972.91,1.6,-0.33678,0.00015,24.35405]
[1779286324515,36.19,76972.91,1.6,-0.33678,0.00015,24.35405]
[1779286324661,36.19,76972.91,1.6,-0.33678,0.00015,24.35405]
[1779286328169,36.19,76968.38,1.6,-0.33746,0.00015,24.37174]
[1779286328765,36.19,76968.38,1.6,-0.33746,0.00015,24.37174]
[1779286328821,36.19,76968.38,1.6,-0.33746,0.00015,24.37174]
[1779286328910,36.19,76968.38,1.6,-0.33746,0.00015,24.37174]
[1779286334003,36.18,76962.15,1.6,-0.3384,0.00015,24.39588]
[1779286336565,36.18,76961.2,1.6,-0.33853,0.00015,24.39945]
[1779286336705,36.18,76961.2,1.6,-0.33853,0.00015,24.39945]
[1779286337169,36.18,76953.09,1.6,-0.33976,0.00015,24.43087]
[1779286338647,36.18,76953.09,1.6,-0.33976,0.00015,24.43087]
[1779286342429,36.18,76950.51,1.6,-0.34014,0.00015,24.44055]
[1779286342899,36.18,76950.51,1.6,-0.34014,0.00015,24.44055]
[1779286342946,36.18,76950.51,1.6,-0.34014,0.00015,24.44055]
[1779286343051,36.18,76950.51,1.6,-0.34014,0.00015,24.44055]
[1779286343132,36.18,76948.13,1.6,-0.3405,0.00015,24.44956]
[1779286343266,36.18,76948.13,1.6,-0.3405,0.00015,24.44956]
[1779286343315,36.18,76948.13,1.6,-0.3405,0.00015,24.44956]
[1779286343448,36.18,76948.13,1.6,-0.3405,0.00015,24.44956]
[1779286343711,36.18,76948.13,1.6,-0.3405,0.00015,24.44956]
[1779286343801,36.18,76948.13,1.6,-0.3405,0.00015,24.44956]
[1779286343841,36.18,76948.13,1.6,-0.3405,0.00015,24.44956]
[1779286343986,36.18,76930.83,1.6,-0.34313,0.00015,24.51551]
[1779286344447,36.18,76930.83,1.6,-0.34313,0.00015,24.51551]
[1779286344513,36.18,76930.83,1.6,-0.34313,0.00015,24.51551]
[1779286344602,36.18,76930.83,1.6,-0.34313,0.00015,24.51551]
[1779286344643,36.18,76930.83,1.6,-0.34313,0.00015,24.51551]
[1779286344759,36.18,76930.83,1.6,-0.34313,0.00015,24.51551]
[1779286344950,36.18,76930.83,1.6,-0.34313,0.00015,24.51551]
[1779286344979,36.18,76930.83,1.6,-0.34313,0.00015,24.51551]
[1779286345105,36.18,76930.83,1.6,-0.34313,0.00015,24.51551]
[1779286345130,36.18,76930.83,1.6,-0.34313,0.00015,24.51551]
[1779286345677,36.18,76927.94,1.6,-0.34357,0.00015,24.52633]
[1779286345838,36.18,76927.94,1.6,-0.34357,0.00015,24.52633]
[1779286345916,36.18,76927.94,1.6,-0.34357,0.00015,24.52633]
[1779286345992,36.18,76927.94,1.6,-0.34357,0.00015,24.52633]
[1779286346089,36.18,76927.94,1.6,-0.34357,0.00015,24.52633]
[1779286346069,36.18,76912.89,1.6,-0.34586,0.00015,24.58274]
[1779286346186,36.18,76912.89,1.6,-0.34586,0.00015,24.58274]
[1779286346354,36.18,76912.89,1.6,-0.34586,0.00015,24.58274]
[1779286346424,36.18,76912.89,1.6,-0.34586,0.00015,24.58274]
[1779286346964,36.18,76899.72,1.6,-0.34788,0.00015,24.63147]
[1779286347309,36.18,76899.72,1.6,-0.34788,0.00015,24.63147]
[1779286348788,36.18,76897.41,1.6,-0.34824,0.00015,24.63994]
[1779286348817,36.18,76897.41,1.6,-0.34824,0.00015,24.63994]
[1779286348830,36.18,76897.41,1.6,-0.34824,0.00015,24.63994]
[1779286348986,36.18,76897.41,1.6,-0.34824,0.00015,24.63994]
[1779286349040,36.18,76897.41,1.6,-0.34824,0.00015,24.63994]
[1779286349125,36.18,76897.27,1.6,-0.34826,0.00015,24.6405]
[1779286349285,36.18,76897.27,1.6,-0.34826,0.00015,24.6405]
[1779286349416,36.18,76897.27,1.6,-0.34826,0.00015,24.6405]
[1779286349461,36.18,76897.27,1.6,-0.34826,0.00015,24.6405]
[1779286349572,36.18,76897.27,1.6,-0.34826,0.00015,24.6405]
[1779286350069,36.18,76897.27,1.6,-0.34826,0.00015,24.6405]
[1779286350236,36.18,76875.46,1.6,-0.35161,0.00015,24.7196]
[1779286350281,36.18,76875.46,1.6,-0.35161,0.00015,24.7196]
[1779286350443,36.18,76875.46,1.6,-0.35161,0.00015,24.7196]
[1779286350575,36.18,76875.46,1.6,-0.35161,0.00015,24.7196]
[1779286350716,36.18,76875.46,1.6,-0.35161,0.00015,24.7196]
[1779286350782,36.18,76875.46,1.6,-0.35161,0.00015,24.7196]
[1779286350903,36.18,76875.46,1.6,-0.35161,0.00015,24.7196]
[1779286350992,36.18,76875.46,1.6,-0.35161,0.00015,24.7196]
[1779286351080,36.17,76843.53,1.6,-0.3565,0.00015,24.8281]
[1779286351330,36.17,76843.53,1.6,-0.3565,0.00015,24.8281]
[1779286351561,36.17,76843.53,1.6,-0.3565,0.00015,24.8281]
[1779286351579,36.17,76843.53,1.6,-0.3565,0.00015,24.8281]
[1779286351683,36.17,76843.53,1.6,-0.3565,0.00015,24.8281]
[1779286351863,36.17,76843.53,1.6,-0.3565,0.00015,24.8281]
[1779286352108,36.17,76843.53,1.6,-0.3565,0.00015,24.8281]
[1779286352603,36.17,76842.91,1.6,-0.3566,0.00015,24.83025]
[1779286352671,36.17,76842.91,1.6,-0.3566,0.00015,24.83025]
[1779286352998,36.17,76842.91,1.6,-0.3566,0.00015,24.83025]
[1779286353139,36.17,76842.91,1.6,-0.3566,0.00015,24.83025]
[1779286353170,36.17,76842.91,1.6,-0.3566,0.00015,24.83025]
[1779286353078,36.17,76851.48,1.6,-0.35527,0.00015,24.80031]
[1779286353907,36.17,76851.48,1.6,-0.35527,0.00015,24.80031]
[1779286354783,36.17,76857.12,1.6,-0.35439,0.00015,24.78052]
[1779286355247,36.17,76861.99,1.6,-0.35364,0.00015,24.76331]
[1779286355755,36.17,76861.99,1.6,-0.35364,0.00015,24.76331]
[1779286355881,36.17,76861.99,1.6,-0.35364,0.00015,24.76331]
[1779286355994,36.17,76861.99,1.6,-0.35364,0.00015,24.76331]
[1779286356160,36.17,76854.36,1.6,-0.35482,0.00015,24.79016]
[1779286356191,36.17,76854.36,1.6,-0.35482,0.00015,24.79016]
[1779286356423,36.17,76854.36,1.6,-0.35482,0.00015,24.79016]
[1779286357440,36.17,76857.05,1.6,-0.3544,0.00015,24.78069]
[1779286357547,36.17,76857.05,1.6,-0.3544,0.00015,24.78069]
[1779286357753,36.17,76857.05,1.6,-0.3544,0.00015,24.78069]
[1779286358016,36.17,76857.05,1.6,-0.3544,0.00015,24.78069]
[1779286358341,36.17,76861.5,1.6,-0.35372,0.00015,24.76498]
[1779286358514,36.17,76861.5,1.6,-0.35372,0.00015,24.76498]
[1779286358642,36.17,76861.5,1.6,-0.35372,0.00015,24.76498]
[1779286358784,36.17,76861.5,1.6,-0.35372,0.00015,24.76498]
[1779286359025,36.17,76861.5,1.6,-0.35372,0.00015,24.76498]
[1779286359243,36.17,76859.81,1.6,-0.35398,0.00015,24.77094]
[1779286359259,36.17,76859.81,1.6,-0.35398,0.00015,24.77094]
[1779286359345,36.17,76859.81,1.6,-0.35398,0.00015,24.77094]
[1779286359367,36.17,76859.81,1.6,-0.35398,0.00015,24.77094]
[1779286359390,36.17,76859.81,1.6,-0.35398,0.00015,24.77094]
[1779286359522,36.17,76859.81,1.6,-0.35398,0.00015,24.77094]
[1779286359571,36.17,76859.81,1.6,-0.35398,0.00015,24.77094]
[1779286359670,36.17,76859.81,1.6,-0.35398,0.00015,24.77094]
[1779286359692,36.17,76859.81,1.6,-0.35398,0.00015,24.77094]
[1779286359821,36.17,76859.81,1.6,-0.35398,0.00015,24.77094]
[1779286360126,36.17,76859.81,1.6,-0.35398,0.00015,24.77094]
[1779286360272,36.17,76860.79,1.6,-0.35382,0.00015,24.76746]
[1779286360305,36.17,76860.79,1.6,-0.35382,0.00015,24.76746]
[1779286361123,36.17,76880.86,1.6,-0.35073,0.00015,24.69583]
[1779286361574,36.17,76880.86,1.6,-0.35073,0.00015,24.69583]
[1779286362655,36.17,76885.83,1.6,-0.34997,0.00015,24.6779]
[1779286362765,36.17,76885.83,1.6,-0.34997,0.00015,24.6779]
[1779286363500,36.17,76890.06,1.6,-0.34932,0.00015,24.66258]
[1779286364053,36.17,76890.06,1.6,-0.34932,0.00015,24.66258]
[1779286364179,36.17,76890.06,1.6,-0.34932,0.00015,24.66258]
[1779286364088,36.17,76887.74,1.6,-0.34968,0.00015,24.67108]
[1779286364510,36.17,76887.74,1.6,-0.34968,0.00015,24.67108]
[1779286364841,36.17,76887.74,1.6,-0.34968,0.00015,24.67108]
[1779286364915,36.17,76887.74,1.6,-0.34968,0.00015,24.67108]
[1779286364994,36.17,76887.74,1.6,-0.34968,0.00015,24.67108]
[1779286365033,36.17,76887.74,1.6,-0.34968,0.00015,24.67108]
[1779286365080,36.17,76887.74,1.6,-0.34968,0.00015,24.67108]
[1779286365165,36.17,76865.11,1.6,-0.35316,0.00015,24.75235]
[1779286365286,36.17,76865.11,1.6,-0.35316,0.00015,24.75235]
[1779286365661,36.17,76865.11,1.6,-0.35316,0.00015,24.75235]
[1779286365690,36.17,76865.11,1.6,-0.35316,0.00015,24.75235]
[1779286366379,36.17,76871.05,1.6,-0.35225,0.00015,24.73122]
[1779286366941,36.17,76871.05,1.6,-0.35225,0.00015,24.73122]
[1779286367084,36.17,76871.05,1.6,-0.35225,0.00015,24.73122]
[1779286367218,36.17,76876.17,1.6,-0.35146,0.00015,24.71291]
[1779286367534,36.17,76876.17,1.6,-0.35146,0.00015,24.71291]
[1779286367544,36.17,76876.17,1.6,-0.35146,0.00015,24.71291]
[1779286367608,36.17,76876.17,1.6,-0.35146,0.00015,24.71291]
[1779286368124,36.17,76879.77,1.6,-0.35091,0.00015,24.69997]
[1779286368214,36.17,76879.77,1.6,-0.35091,0.00015,24.69997]
[1779286368269,36.17,76879.77,1.6,-0.35091,0.00015,24.69997]
[1779286368787,36.17,76879.77,1.6,-0.35091,0.00015,24.69997]
[1779286369074,36.17,76892.11,1.6,-0.34901,0.00015,24.65529]
[1779286369277,36.17,76892.11,1.6,-0.34901,0.00015,24.65529]
[1779286369533,36.17,76892.11,1.6,-0.34901,0.00015,24.65529]
[1779286369588,36.17,76892.11,1.6,-0.34901,0.00015,24.65529]
[1779286369625,36.17,76892.11,1.6,-0.34901,0.00015,24.65529]
[1779286369653,36.17,76892.11,1.6,-0.34901,0.00015,24.65529]
[1779286369762,36.17,76892.11,1.6,-0.34901,0.00015,24.65529]
[1779286369834,36.17,76892.11,1.6,-0.34901,0.00015,24.65529]
[1779286370053,36.17,76892.11,1.6,-0.34901,0.00015,24.65529]
[1779286370080,36.17,76884.72,1.6,-0.35015,0.00015,24.68221]
[1779286370237,36.17,76884.72,1.6,-0.35015,0.00015,24.68221]
[1779286370436,36.17,76884.72,1.6,-0.35015,0.00015,24.68221]
[1779286370554,36.17,76884.72,1.6,-0.35015,0.00015,24.68221]
[1779286372985,36.17,76878.53,1.6,-0.3511,0.00015,24.70459]
[1779286373409,36.17,76877.34,1.6,-0.35129,0.00015,24.7089]
[1779286373818,36.17,76877.34,1.6,-0.35129,0.00015,24.7089]
[1779286373913,36.17,76877.34,1.6,-0.35129,0.00015,24.7089]
[1779286374362,36.17,76871.23,1.6,-0.35223,0.00015,24.73085]
[1779286374405,36.17,76871.23,1.6,-0.35223,0.00015,24.73085]
[1779286376977,36.17,76872.42,1.6,-0.35205,0.00015,24.72661]
[1779286378249,36.17,76870.47,1.6,-0.35235,0.00015,24.73361]
[1779286378289,36.17,76870.47,1.6,-0.35235,0.00015,24.73361]
[1779286380325,36.17,76861.83,1.6,-0.35368,0.00015,24.76432]
[1779286381403,36.17,76862.38,1.6,-0.3536,0.00015,24.76237]
[1779286383455,36.17,76855.2,1.6,-0.35471,0.00015,24.78766]
[1779286383831,36.17,76855.2,1.6,-0.35471,0.00015,24.78766]
[1779286384554,36.17,76856.11,1.6,-0.35457,0.00015,24.78443]
[1779286385355,36.17,76854.67,1.6,-0.35479,0.00015,24.78947]
[1779286385597,36.17,76854.67,1.6,-0.35479,0.00015,24.78947]
[1779286385828,36.17,76854.67,1.6,-0.35479,0.00015,24.78947]
[1779286386001,36.17,76854.67,1.6,-0.35479,0.00015,24.78947]
[1779286386069,36.17,76854.67,1.6,-0.35479,0.00015,24.78947]
[1779286386083,36.17,76854.67,1.6,-0.35479,0.00015,24.78947]
[1779286386124,36.17,76837.15,1.6,-0.35749,0.00015,24.8503]
[1779286386557,36.17,76837.15,1.6,-0.35749,0.00015,24.8503]
[1779286386695,36.17,76837.15,1.6,-0.35749,0.00015,24.8503]
[1779286386800,36.17,76837.15,1.6,-0.35749,0.00015,24.8503]
[1779286386935,36.17,76837.15,1.6,-0.35749,0.00015,24.8503]
[1779286387122,36.17,76837.15,1.6,-0.35749,0.00015,24.8503]
[1779286387207,36.17,76829.65,1.6,-0.35865,0.00016,24.87594]
[1779286387489,36.17,76829.65,1.6,-0.35865,0.00016,24.87594]
[1779286387657,36.17,76829.65,1.6,-0.35865,0.00016,24.87594]
[1779286387939,36.17,76829.65,1.6,-0.35865,0.00016,24.87594]
[1779286388084,36.17,76829.65,1.6,-0.35865,0.00016,24.87594]
[1779286388144,36.17,76829.65,1.6,-0.35865,0.00016,24.87594]
[1779286388256,36.16,76839.78,1.6,-0.35706,0.00015,24.84053]
[1779286388332,36.16,76839.78,1.6,-0.35706,0.00015,24.84053]
[1779286388463,36.16,76839.78,1.6,-0.35706,0.00015,24.84053]
[1779286388911,36.16,76839.78,1.6,-0.35706,0.00015,24.84053]
[1779286388961,36.16,76829.93,1.6,-0.35859,0.00016,24.87439]
[1779286389308,36.16,76829.93,1.6,-0.35859,0.00016,24.87439]
[1779286389736,36.16,76829.93,1.6,-0.35859,0.00016,24.87439]
[1779286390281,36.16,76821.33,1.6,-0.35991,0.00016,24.90346]
[1779286390495,36.16,76821.33,1.6,-0.35991,0.00016,24.90346]
[1779286390692,36.16,76830.22,1.6,-0.35853,0.00016,24.87321]
[1779286392392,36.16,76830.91,1.6,-0.35842,0.00016,24.87076]
[1779286392670,36.16,76830.91,1.6,-0.35842,0.00016,24.87076]
[1779286392789,36.16,76830.91,1.6,-0.35842,0.00016,24.87076]
[1779286392901,36.16,76830.91,1.6,-0.35842,0.00016,24.87076]
[1779286392918,36.16,76830.91,1.6,-0.35842,0.00016,24.87076]
[1779286392940,36.16,76830.91,1.6,-0.35842,0.00016,24.87076]
[1779286393117,36.16,76830.91,1.6,-0.35842,0.00016,24.87076]
[1779286393204,36.16,76830.91,1.6,-0.35842,0.00016,24.87076]
[1779286393407,36.16,76834.72,1.6,-0.35782,0.00016,24.85754]
[1779286394220,36.16,76844.02,1.6,-0.35638,0.00015,24.82536]
[1779286394409,36.16,76844.02,1.6,-0.35638,0.00015,24.82536]
[1779286395087,36.16,76844.02,1.6,-0.35638,0.00015,24.82536]
[1779286395285,36.16,76848.31,1.6,-0.35572,0.00015,24.81038]
[1779286395670,36.16,76848.31,1.6,-0.35572,0.00015,24.81038]
[1779286395931,36.16,76848.31,1.6,-0.35572,0.00015,24.81038]
[1779286396191,36.16,76848.31,1.6,-0.35572,0.00015,24.81038]
[1779286396210,36.16,76856.11,1.6,-0.35451,0.00015,24.78304]
[1779286398298,36.16,76856.6,1.6,-0.35443,0.00015,24.78129]
[1779286400211,36.16,76856.71,1.6,-0.35441,0.00015,24.78089]
[1779286401344,36.16,76852.23,1.6,-0.35511,0.00015,24.79657]
[1779286401730,36.16,76852.23,1.6,-0.35511,0.00015,24.79657]
[1779286401911,36.16,76852.23,1.6,-0.35511,0.00015,24.79657]
[1779286401965,36.16,76842.28,1.6,-0.35664,0.00015,24.83121]
[1779286403882,36.15,76840.46,1.6,-0.35692,0.00015,24.83746]
[1779286404750,36.15,76844.52,1.6,-0.35629,0.00015,24.82333]
[1779286404765,36.15,76844.52,1.6,-0.35629,0.00015,24.82333]
[1779286405001,36.15,76844.52,1.6,-0.35629,0.00015,24.82333]
[1779286405008,36.15,76844.52,1.6,-0.35629,0.00015,24.82333]
[1779286405028,36.15,76844.52,1.6,-0.35629,0.00015,24.82333]
[1779286405620,36.15,76845.29,1.6,-0.35617,0.00015,24.8206]
[1779286405778,36.15,76845.29,1.6,-0.35617,0.00015,24.8206]
[1779286405867,36.15,76845.29,1.6,-0.35617,0.00015,24.8206]
[1779286406118,36.15,76845.29,1.6,-0.35617,0.00015,24.8206]
[1779286406195,36.15,76831.46,1.6,-0.35831,0.00016,24.86822]
[1779286407206,36.15,76831.46,1.6,-0.35831,0.00016,24.86822]
[1779286407214,36.15,76831.46,1.6,-0.35831,0.00016,24.86822]
[1779286407334,36.15,76831.37,1.6,-0.35832,0.00016,24.86844]
[1779286407475,36.15,76831.37,1.6,-0.35832,0.00016,24.86844]
[1779286407843,36.15,76831.37,1.6,-0.35832,0.00016,24.86844]
[1779286407913,36.15,76831.37,1.6,-0.35832,0.00016,24.86844]
[1779286408210,36.15,76831.37,1.6,-0.35832,0.00016,24.86844]
[1779286408438,36.15,76832.21,1.6,-0.35819,0.00016,24.86549]
[1779286408520,36.15,76832.21,1.6,-0.35819,0.00016,24.86549]
[1779286408571,36.15,76832.21,1.6,-0.35819,0.00016,24.86549]
[1779286409196,36.15,76832.21,1.6,-0.35819,0.00016,24.86549]
[1779286409369,36.15,76832.28,1.6,-0.35817,0.00016,24.86517]
[1779286409696,36.15,76832.28,1.6,-0.35817,0.00016,24.86517]
[1779286409760,36.15,76832.28,1.6,-0.35817,0.00016,24.86517]
[1779286410209,36.15,76832.28,1.6,-0.35817,0.00016,24.86517]
[1779286410384,36.15,76831.49,1.6,-0.35829,0.00016,24.86788]
[1779286410516,36.15,76831.49,1.6,-0.35829,0.00016,24.86788]
[1779286413259,36.15,76829.15,1.6,-0.35864,0.00016,24.87219]
[1779286413742,36.15,76831.93,1.6,-0.3582,0.00016,24.86259]
[1779286413913,36.15,76831.93,1.6,-0.3582,0.00016,24.86259]
[1779286414154,36.14,76840.81,1.6,-0.35682,0.00015,24.83185]
[1779286415543,36.14,76844.01,1.6,-0.35632,0.00015,24.82074]
[1779286416778,36.14,76842.4,1.6,-0.35657,0.00015,24.82629]
[1779286416888,36.14,76842.4,1.6,-0.35657,0.00015,24.82629]
[1779286416922,36.14,76834.55,1.6,-0.35778,0.00016,24.85335]
[1779286417884,36.14,76834.55,1.6,-0.35778,0.00016,24.85335]
[1779286417965,36.14,76834.55,1.6,-0.35778,0.00016,24.85335]
[1779286419315,36.14,76842.04,1.6,-0.35662,0.00015,24.82734]
[1779286419580,36.14,76842.04,1.6,-0.35662,0.00015,24.82734]
[1779286420443,36.14,76841.7,1.6,-0.35667,0.00015,24.82847]
[1779286420519,36.14,76841.7,1.6,-0.35667,0.00015,24.82847]
[1779286420586,36.14,76841.7,1.6,-0.35667,0.00015,24.82847]
[1779286421828,36.14,76848.31,1.6,-0.35564,0.00015,24.80537]
[1779286422303,36.14,76854.2,1.6,-0.35473,0.00015,24.78473]
[1779286422828,36.14,76854.2,1.6,-0.35473,0.00015,24.78473]
[1779286422858,36.14,76854.2,1.6,-0.35473,0.00015,24.78473]
[1779286422886,36.14,76846.72,1.6,-0.35589,0.00015,24.81089]
[1779286423358,36.14,76846.72,1.6,-0.35589,0.00015,24.81089]
[1779286424594,36.14,76850.54,1.6,-0.35529,0.00015,24.7975]
[1779286424921,36.14,76850.54,1.6,-0.35529,0.00015,24.7975]
[1779286425090,36.14,76850.54,1.6,-0.35529,0.00015,24.7975]
[1779286425113,36.14,76850.54,1.6,-0.35529,0.00015,24.7975]
[1779286427046,36.14,76850.64,1.6,-0.35527,0.00015,24.79706]
[1779286429429,36.14,76856.34,1.6,-0.35439,0.00015,24.77695]
[1779286430374,36.14,76861.28,1.6,-0.35362,0.00015,24.75948]
[1779286430455,36.14,76861.28,1.6,-0.35362,0.00015,24.75948]
[1779286430820,36.14,76861.28,1.6,-0.35362,0.00015,24.75948]
[1779286430958,36.14,76861.28,1.6,-0.35362,0.00015,24.75948]
[1779286431049,36.14,76861.28,1.6,-0.35362,0.00015,24.75948]
[1779286431060,36.14,76871.01,1.6,-0.35212,0.00015,24.72483]
[1779286431890,36.14,76862.39,1.6,-0.35345,0.00015,24.75552]
[1779286432407,36.14,76862.39,1.6,-0.35345,0.00015,24.75552]
[1779286433158,36.14,76862.39,1.6,-0.35345,0.00015,24.75552]
[1779286435994,36.14,76862.15,1.6,-0.35349,0.00015,24.75638]
[1779286436477,36.14,76863.59,1.6,-0.35327,0.00015,24.75126]
[1779286437137,36.14,76863.59,1.6,-0.35327,0.00015,24.75126]
[1779286437169,36.14,76863.59,1.6,-0.35327,0.00015,24.75126]
[1779286437210,36.14,76871.99,1.6,-0.35197,0.00015,24.72131]
[1779286438941,36.14,76881.53,1.6,-0.3505,0.00015,24.68698]
[1779286439440,36.14,76881.53,1.6,-0.3505,0.00015,24.68698]
[1779286442337,36.14,76881.14,1.6,-0.35056,0.00015,24.68849]
[1779286444358,36.14,76882.52,1.6,-0.35035,0.00015,24.68356]
[1779286444487,36.14,76882.52,1.6,-0.35035,0.00015,24.68356]
[1779286444555,36.14,76882.52,1.6,-0.35035,0.00015,24.68356]
[1779286444701,36.14,76882.52,1.6,-0.35035,0.00015,24.68356]
[1779286444865,36.14,76882.52,1.6,-0.35035,0.00015,24.68356]
[1779286445051,36.14,76882.52,1.6,-0.35035,0.00015,24.68356]
[1779286445155,36.14,76882.52,1.6,-0.35035,0.00015,24.68356]
[1779286445238,36.14,76890.08,1.6,-0.34919,0.00015,24.65612]
[1779286445427,36.14,76890.08,1.6,-0.34919,0.00015,24.65612]
[1779286445488,36.14,76890.08,1.6,-0.34919,0.00015,24.65612]
[1779286445498,36.14,76890.08,1.6,-0.34919,0.00015,24.65612]
[1779286446185,36.14,76890.08,1.6,-0.34919,0.00015,24.65612]
[1779286446504,36.14,76890.08,1.6,-0.34919,0.00015,24.65612]
[1779286446623,36.14,76890.08,1.6,-0.34919,0.00015,24.65612]
[1779286446257,36.14,76935.88,1.6,-0.34218,0.00015,24.48524]
[1779286446986,36.14,76935.88,1.6,-0.34218,0.00015,24.48524]
[1779286447240,36.14,76935.88,1.6,-0.34218,0.00015,24.48524]
[1779286447441,36.14,76935.88,1.6,-0.34218,0.00015,24.48524]
[1779286447560,36.14,76969.36,1.6,-0.33709,0.00015,24.35561]
[1779286447799,36.14,76969.36,1.6,-0.33709,0.00015,24.35561]
[1779286448246,36.14,76969.36,1.6,-0.33709,0.00015,24.35561]
[1779286448476,36.14,76969.36,1.6,-0.33709,0.00015,24.35561]
[1779286448323,36.14,76981.09,1.6,-0.33532,0.00015,24.30925]
[1779286449049,36.14,76981.09,1.6,-0.33532,0.00015,24.30925]
[1779286449149,36.14,76981.09,1.6,-0.33532,0.00015,24.30925]
[1779286449340,36.14,76981.09,1.6,-0.33532,0.00015,24.30925]
[1779286449336,36.14,77006.56,1.6,-0.33148,0.00015,24.20696]
[1779286450083,36.14,77006.56,1.6,-0.33148,0.00015,24.20696]
[1779286450454,36.14,77006.56,1.6,-0.33148,0.00015,24.20696]
[1779286450195,36.14,77013.35,1.6,-0.33046,0.00015,24.1793]
[1779286451018,36.14,77013.35,1.6,-0.33046,0.00015,24.1793]
[1779286451407,36.14,77032.31,1.6,-0.32761,0.00015,24.10128]
[1779286451584,36.14,77032.31,1.6,-0.32761,0.00015,24.10128]
[1779286452267,36.14,77032.31,1.6,-0.32761,0.00015,24.10128]
[1779286452488,36.14,77032.31,1.6,-0.32761,0.00015,24.10128]
[1779286453079,36.14,77031.65,1.6,-0.32771,0.00015,24.10402]
[1779286453229,36.14,77031.65,1.6,-0.32771,0.00015,24.10402]
[1779286453249,36.14,77033.26,1.6,-0.32748,0.00015,24.09751]
[1779286453649,36.14,77033.26,1.6,-0.32748,0.00015,24.09751]
[1779286453704,36.14,77033.26,1.6,-0.32748,0.00015,24.09751]
[1779286453732,36.14,77033.26,1.6,-0.32748,0.00015,24.09751]
[1779286454347,36.14,77033.26,1.6,-0.32748,0.00015,24.09751]
[1779286454436,36.14,77058.99,1.6,-0.32363,0.00015,23.98955]
[1779286454540,36.14,77058.99,1.6,-0.32363,0.00015,23.98955]
[1779286454599,36.14,77058.99,1.6,-0.32363,0.00015,23.98955]
[1779286454763,36.14,77058.99,1.6,-0.32363,0.00015,23.98955]
[1779286454910,36.14,77058.99,1.6,-0.32363,0.00015,23.98955]
[1779286455008,36.14,77058.99,1.6,-0.32363,0.00015,23.98955]
[1779286455082,36.14,77058.99,1.6,-0.32363,0.00015,23.98955]
[1779286455284,36.14,77058.99,1.6,-0.32363,0.00015,23.98955]
[1779286455395,36.14,77069.72,1.6,-0.32203,0.00015,23.94377]
[1779286455816,36.14,77069.72,1.6,-0.32203,0.00015,23.94377]
[1779286456201,36.14,77069.72,1.6,-0.32203,0.00015,23.94377]
[1779286456347,36.14,77069.72,1.6,-0.32203,0.00015,23.94377]
[1779286456411,36.14,77062.46,1.6,-0.32311,0.00015,23.97463]
[1779286456921,36.14,77062.46,1.6,-0.32311,0.00015,23.97463]
[1779286456952,36.14,77062.46,1.6,-0.32311,0.00015,23.97463]
[1779286457067,36.14,77062.46,1.6,-0.32311,0.00015,23.97463]
[1779286457177,36.14,77062.46,1.6,-0.32311,0.00015,23.97463]
[1779286457341,36.14,77062.46,1.6,-0.32311,0.00015,23.97463]
[1779286457522,36.14,77069.73,1.6,-0.32203,0.00015,23.94354]
[1779286458189,36.14,77069.73,1.6,-0.32203,0.00015,23.94354]
[1779286458271,36.14,77069.73,1.6,-0.32203,0.00015,23.94354]
[1779286458425,36.14,77069.73,1.6,-0.32203,0.00015,23.94354]
[1779286459445,36.14,77062.24,1.6,-0.32313,0.00015,23.97527]
[1779286459591,36.14,77062.24,1.6,-0.32313,0.00015,23.97527]
[1779286459758,36.14,77062.24,1.6,-0.32313,0.00015,23.97527]
[1779286459798,36.14,77062.24,1.6,-0.32313,0.00015,23.97527]
[1779286460163,36.14,77062.24,1.6,-0.32313,0.00015,23.97527]
[1779286460200,36.14,77062.24,1.6,-0.32313,0.00015,23.97527]
[1779286460298,36.14,77062.24,1.6,-0.32313,0.00015,23.97527]
[1779286460466,36.14,77047.35,1.6,-0.32535,0.00015,24.03807]
[1779286460537,36.14,77047.35,1.6,-0.32535,0.00015,24.03807]
[1779286460561,36.14,77047.35,1.6,-0.32535,0.00015,24.03807]
[1779286460792,36.14,77047.35,1.6,-0.32535,0.00015,24.03807]
[1779286461079,36.14,77047.35,1.6,-0.32535,0.00015,24.03807]
[1779286461308,36.14,77018.37,1.6,-0.32969,0.00015,24.15836]
[1779286461889,36.14,77018.37,1.6,-0.32969,0.00015,24.15836]
[1779286462215,36.14,77018.37,1.6,-0.32969,0.00015,24.15836]
[1779286462334,36.14,77011.88,1.6,-0.33067,0.00015,24.18508]
[1779286462687,36.14,77011.88,1.6,-0.33067,0.00015,24.18508]
[1779286463483,36.14,77004.7,1.6,-0.33175,0.00015,24.21437]
[1779286464811,36.14,77003.61,1.6,-0.33192,0.00015,24.21888]
[1779286464840,36.14,77003.61,1.6,-0.33192,0.00015,24.21888]
[1779286464934,36.14,77003.61,1.6,-0.33192,0.00015,24.21888]
[1779286465235,36.14,77003.61,1.6,-0.33192,0.00015,24.21888]
[1779286465350,36.14,77003.61,1.6,-0.33192,0.00015,24.21888]
[1779286465417,36.14,76999.77,1.6,-0.3325,0.00015,24.23449]
[1779286465517,36.14,76999.77,1.6,-0.3325,0.00015,24.23449]
[1779286465914,36.14,76999.77,1.6,-0.3325,0.00015,24.23449]
[1779286466742,36.14,76993.5,1.6,-0.33344,0.00015,24.25962]
[1779286466930,36.14,76993.5,1.6,-0.33344,0.00015,24.25962]
[1779286467157,36.14,76993.5,1.6,-0.33344,0.00015,24.25962]
[1779286467824,36.14,76999.77,1.6,-0.33249,0.00015,24.23424]
[1779286469332,36.14,76992.75,1.6,-0.33355,0.00015,24.26239]
[1779286470688,36.13,76990.17,1.6,-0.33393,0.00015,24.27246]
[1779286471100,36.13,76990.17,1.6,-0.33393,0.00015,24.27246]
[1779286471427,36.13,76990.17,1.6,-0.33393,0.00015,24.27246]
[1779286471441,36.13,76990.17,1.6,-0.33393,0.00015,24.27246]
[1779286471544,36.13,76992.95,1.6,-0.33348,0.00015,24.25756]
[1779286471625,36.13,76992.95,1.6,-0.33348,0.00015,24.25756]
[1779286471803,36.13,76992.95,1.6,-0.33348,0.00015,24.25756]
[1779286472320,36.13,77003.44,1.6,-0.3319,0.00015,24.21511]
[1779286472737,36.13,77003.44,1.6,-0.3319,0.00015,24.21511]
[1779286472792,36.13,77003.44,1.6,-0.3319,0.00015,24.21511]
[1779286472827,36.13,77003.44,1.6,-0.3319,0.00015,24.21511]
[1779286472843,36.13,77003.44,1.6,-0.3319,0.00015,24.21511]
[1779286472866,36.13,77003.44,1.6,-0.3319,0.00015,24.21511]
[1779286472982,36.13,77003.44,1.6,-0.3319,0.00015,24.21511]
[1779286473175,36.13,77003.44,1.6,-0.3319,0.00015,24.21511]
[1779286473419,36.13,77003.44,1.6,-0.3319,0.00015,24.21511]
[1779286473568,36.13,77031.8,1.6,-0.32763,0.00015,24.09871]
[1779286473765,36.13,77031.8,1.6,-0.32763,0.00015,24.09871]
[1779286473867,36.13,77031.8,1.6,-0.32763,0.00015,24.09871]
[1779286473892,36.13,77031.8,1.6,-0.32763,0.00015,24.09871]
[1779286473995,36.13,77031.8,1.6,-0.32763,0.00015,24.09871]
[1779286474060,36.13,77031.8,1.6,-0.32763,0.00015,24.09871]
[1779286474129,36.13,77031.8,1.6,-0.32763,0.00015,24.09871]
[1779286474241,36.13,77031.8,1.6,-0.32763,0.00015,24.09871]
[1779286474341,36.13,77077.58,1.6,-0.32081,0.00015,23.90526]
[1779286474765,36.13,77077.58,1.6,-0.32081,0.00015,23.90526]
[1779286474777,36.13,77077.58,1.6,-0.32081,0.00015,23.90526]
[1779286475181,36.13,77077.58,1.6,-0.32081,0.00015,23.90526]
[1779286475361,36.13,77077.58,1.6,-0.32081,0.00015,23.90526]
[1779286475398,36.13,77110.06,1.6,-0.316,0.00015,23.7636]
[1779286475646,36.13,77110.06,1.6,-0.316,0.00015,23.7636]
[1779286475786,36.13,77110.06,1.6,-0.316,0.00015,23.7636]
[1779286475886,36.13,77110.06,1.6,-0.316,0.00015,23.7636]
[1779286476102,36.13,77110.06,1.6,-0.316,0.00015,23.7636]
[1779286476117,36.13,77110.06,1.6,-0.316,0.00015,23.7636]
[1779286476164,36.13,77110.06,1.6,-0.316,0.00015,23.7636]
[1779286476444,36.13,77110.06,1.6,-0.316,0.00015,23.7636]
[1779286476575,36.12,77111.69,1.6,-0.31574,0.00015,23.75585]
[1779286476996,36.12,77111.69,1.6,-0.31574,0.00015,23.75585]
[1779286477069,36.12,77111.69,1.6,-0.31574,0.00015,23.75585]
[1779286477367,36.12,77111.69,1.6,-0.31574,0.00015,23.75585]
[1779286477450,36.12,77111.69,1.6,-0.31574,0.00015,23.75585]
[1779286477636,36.13,77101.72,1.6,-0.31721,0.00015,23.79973]
[1779286477713,36.13,77101.72,1.6,-0.31721,0.00015,23.79973]
[1779286477815,36.13,77101.72,1.6,-0.31721,0.00015,23.79973]
[1779286477949,36.13,77101.72,1.6,-0.31721,0.00015,23.79973]
[1779286478135,36.13,77101.72,1.6,-0.31721,0.00015,23.79973]
[1779286478427,36.13,77101.72,1.6,-0.31721,0.00015,23.79973]
[1779286478445,36.13,77124.08,1.6,-0.31392,0.00015,23.701]
[1779286478590,36.13,77124.08,1.6,-0.31392,0.00015,23.701]
[1779286478744,36.13,77124.08,1.6,-0.31392,0.00015,23.701]
[1779286479084,36.13,77124.08,1.6,-0.31392,0.00015,23.701]
[1779286479396,36.12,77152.54,1.6,-0.30973,0.00015,23.57245]
[1779286479558,36.12,77152.54,1.6,-0.30973,0.00015,23.57245]
[1779286479747,36.12,77152.54,1.6,-0.30973,0.00015,23.57245]
[1779286479882,36.12,77152.54,1.6,-0.30973,0.00015,23.57245]
[1779286479996,36.12,77152.54,1.6,-0.30973,0.00015,23.57245]
[1779286480216,36.12,77152.54,1.6,-0.30973,0.00015,23.57245]
[1779286480505,36.12,77152.54,1.6,-0.30973,0.00015,23.57245]
[1779286480403,36.12,77163.58,1.6,-0.30812,0.00015,23.52211]
[1779286480647,36.12,77163.58,1.6,-0.30812,0.00015,23.52211]
[1779286480827,36.12,77163.58,1.6,-0.30812,0.00015,23.52211]
[1779286481176,36.12,77163.58,1.6,-0.30812,0.00015,23.52211]
[1779286481409,36.12,77161.88,1.6,-0.30836,0.00015,23.52963]
[1779286481610,36.12,77161.88,1.6,-0.30836,0.00015,23.52963]
[1779286481668,36.12,77161.88,1.6,-0.30836,0.00015,23.52963]
[1779286481808,36.12,77161.88,1.6,-0.30836,0.00015,23.52963]
[1779286481874,36.12,77161.88,1.6,-0.30836,0.00015,23.52963]
[1779286481926,36.12,77161.88,1.6,-0.30836,0.00015,23.52963]
[1779286482034,36.12,77161.88,1.6,-0.30836,0.00015,23.52963]
[1779286482210,36.12,77161.88,1.6,-0.30836,0.00015,23.52963]
[1779286482389,36.12,77161.88,1.6,-0.30836,0.00015,23.52963]
[1779286482631,36.12,77155.71,1.6,-0.30926,0.00015,23.55758]
[1779286482748,36.12,77155.71,1.6,-0.30926,0.00015,23.55758]
[1779286483008,36.12,77155.71,1.6,-0.30926,0.00015,23.55758]
[1779286483148,36.12,77155.71,1.6,-0.30926,0.00015,23.55758]
[1779286483277,36.12,77155.71,1.6,-0.30926,0.00015,23.55758]
[1779286483373,36.12,77155.71,1.6,-0.30926,0.00015,23.55758]
[1779286483553,36.1,77155.05,1.6,-0.30928,0.00015,23.55802]
[1779286483758,36.1,77155.05,1.6,-0.30928,0.00015,23.55802]
[1779286484019,36.1,77155.05,1.6,-0.30928,0.00015,23.55802]
[1779286484180,36.1,77155.05,1.6,-0.30928,0.00015,23.55802]
[1779286484378,36.1,77155.05,1.6,-0.30928,0.00015,23.55802]
[1779286484432,36.09,77139.72,1.6,-0.31147,0.00015,23.62568]
[1779286484605,36.09,77139.72,1.6,-0.31147,0.00015,23.62568]
[1779286484628,36.09,77139.72,1.6,-0.31147,0.00015,23.62568]
[1779286484681,36.09,77139.72,1.6,-0.31147,0.00015,23.62568]
[1779286484926,36.09,77139.72,1.6,-0.31147,0.00015,23.62568]
[1779286485021,36.09,77139.72,1.6,-0.31147,0.00015,23.62568]
[1779286485073,36.09,77139.72,1.6,-0.31147,0.00015,23.62568]
[1779286485356,36.09,77139.72,1.6,-0.31147,0.00015,23.62568]
[1779286485441,36.09,77115.9,1.6,-0.31497,0.00015,23.73222]
[1779286485925,36.09,77115.9,1.6,-0.31497,0.00015,23.73222]
[1779286486043,36.09,77115.9,1.6,-0.31497,0.00015,23.73222]
[1779286486399,36.09,77115.9,1.6,-0.31497,0.00015,23.73222]
[1779286486449,36.09,77093.95,1.6,-0.31821,0.00015,23.82875]
[1779286486809,36.09,77093.95,1.6,-0.31821,0.00015,23.82875]
[1779286487075,36.09,77093.95,1.6,-0.31821,0.00015,23.82875]
[1779286487183,36.09,77093.95,1.6,-0.31821,0.00015,23.82875]
[1779286487390,36.09,77093.95,1.6,-0.31821,0.00015,23.82875]
[1779286487516,36.09,77084.22,1.6,-0.31964,0.00015,23.87093]
[1779286487815,36.09,77084.22,1.6,-0.31964,0.00015,23.87093]
[1779286487882,36.09,77084.22,1.6,-0.31964,0.00015,23.87093]
[1779286488390,36.09,77084.22,1.6,-0.31964,0.00015,23.87093]
[1779286488463,36.07,77080.53,1.6,-0.32011,0.00015,23.88443]
[1779286488592,36.07,77080.53,1.6,-0.32011,0.00015,23.88443]
[1779286488664,36.07,77080.53,1.6,-0.32011,0.00015,23.88443]
[1779286489042,36.07,77080.53,1.6,-0.32011,0.00015,23.88443]
[1779286489477,36.05,77096.13,1.6,-0.31772,0.00015,23.81396]
[1779286490154,36.05,77096.13,1.6,-0.31772,0.00015,23.81396]
[1779286490481,36.05,77086.54,1.6,-0.31914,0.00015,23.85582]
[1779286490619,36.05,77086.54,1.6,-0.31914,0.00015,23.85582]
[1779286490639,36.05,77086.54,1.6,-0.31914,0.00015,23.85582]
[1779286490687,36.05,77086.54,1.6,-0.31914,0.00015,23.85582]
[1779286490982,36.05,77086.54,1.6,-0.31914,0.00015,23.85582]
[1779286491504,36.05,77086.54,1.6,-0.31914,0.00015,23.85582]
[1779286491589,36.05,77082.65,1.6,-0.3197,0.00015,23.87229]
[1779286491702,36.05,77082.65,1.6,-0.3197,0.00015,23.87229]
[1779286491752,36.05,77082.65,1.6,-0.3197,0.00015,23.87229]
[1779286491959,36.05,77082.65,1.6,-0.3197,0.00015,23.87229]
[1779286492253,36.05,77082.65,1.6,-0.3197,0.00015,23.87229]
[1779286492314,36.05,77082.65,1.6,-0.3197,0.00015,23.87229]
[1779286492655,36.05,77081.62,1.6,-0.31985,0.00015,23.87651]
[1779286492729,36.05,77081.62,1.6,-0.31985,0.00015,23.87651]
[1779286492971,36.05,77081.62,1.6,-0.31985,0.00015,23.87651]
[1779286493074,36.05,77081.62,1.6,-0.31985,0.00015,23.87651]
[1779286493565,36.04,77079.09,1.6,-0.32022,0.00015,23.88722]
[1779286493948,36.04,77079.09,1.6,-0.32022,0.00015,23.88722]
[1779286493976,36.04,77079.09,1.6,-0.32022,0.00015,23.88722]
[1779286494194,36.04,77079.09,1.6,-0.32022,0.00015,23.88722]
[1779286494229,36.04,77079.09,1.6,-0.32022,0.00015,23.88722]
[1779286494388,36.04,77079.09,1.6,-0.32022,0.00015,23.88722]
[1779286494404,36.04,77079.09,1.6,-0.32022,0.00015,23.88722]
[1779286494521,36.04,77079.09,1.6,-0.32022,0.00015,23.88722]
[1779286494532,36.04,77079.09,1.6,-0.32022,0.00015,23.88722]
[1779286494508,36.04,77067.32,1.6,-0.32197,0.00015,23.93787]
[1779286494616,36.04,77067.32,1.6,-0.32197,0.00015,23.93787]
[1779286494660,36.04,77067.32,1.6,-0.32197,0.00015,23.93787]
[1779286494948,36.04,77067.32,1.6,-0.32197,0.00015,23.93787]
[1779286495223,36.04,77067.32,1.6,-0.32197,0.00015,23.93787]
[1779286495236,36.04,77067.32,1.6,-0.32197,0.00015,23.93787]
[1779286495515,36.04,77050.6,1.6,-0.32446,0.00015,24.00909]
[1779286496198,36.04,77050.6,1.6,-0.32446,0.00015,24.00909]
[1779286496522,36.04,77045.51,1.6,-0.32522,0.00015,24.03037]
[1779286498121,36.04,77045.51,1.6,-0.32522,0.00015,24.03037]
[1779286499369,36.03,77043.04,1.6,-0.32553,0.00015,24.03924]
[1779286500218,36.01,77044.24,1.6,-0.32525,0.00015,24.03112]
[1779286502508,36.01,77050.74,1.6,-0.32428,0.00015,24.00363]
[1779286502623,35.99,77054.34,1.6,-0.32369,0.00015,23.98673]
[1779286503227,35.99,77054.34,1.6,-0.32369,0.00015,23.98673]
[1779286503471,35.99,77056.49,1.6,-0.32336,0.00015,23.97746]
[1779286504203,35.99,77056.49,1.6,-0.32336,0.00015,23.97746]
[1779286504270,35.98,77067.84,1.6,-0.32161,0.00015,23.92702]
[1779286506465,35.98,77066.15,1.6,-0.32186,0.00015,23.93415]
[1779286507127,35.98,77065.0,1.6,-0.32202,0.00015,23.93879]
[1779286507188,35.98,77065.0,1.6,-0.32202,0.00015,23.93879]
[1779286507191,35.98,77065.0,1.6,-0.32202,0.00015,23.93879]
[1779286507205,35.98,77065.0,1.6,-0.32202,0.00015,23.93879]
[1779286507254,35.98,77065.0,1.6,-0.32202,0.00015,23.93879]
[1779286507544,35.98,77070.63,1.6,-0.32118,0.00015,23.91456]
[1779286507674,35.98,77070.63,1.6,-0.32118,0.00015,23.91456]
[1779286507823,35.98,77070.63,1.6,-0.32118,0.00015,23.91456]
[1779286508110,35.98,77070.63,1.6,-0.32118,0.00015,23.91456]
[1779286508189,35.98,77062.38,1.6,-0.32241,0.00015,23.9499]
[1779286509424,35.98,77062.38,1.6,-0.32241,0.00015,23.9499]
[1779286509696,35.97,77061.21,1.6,-0.32257,0.00015,23.95455]
[1779286510286,35.97,77061.21,1.6,-0.32257,0.00015,23.95455]
[1779286510299,35.97,77061.21,1.6,-0.32257,0.00015,23.95455]
[1779286510753,35.97,77064.75,1.6,-0.32204,0.00015,23.93937]
[1779286510775,35.97,77064.75,1.6,-0.32204,0.00015,23.93937]
[1779286510813,35.97,77064.75,1.6,-0.32204,0.00015,23.93937]
[1779286511333,35.97,77064.75,1.6,-0.32204,0.00015,23.93937]
[1779286511375,35.97,77062.18,1.6,-0.32242,0.00015,23.95023]
[1779286511796,35.97,77062.18,1.6,-0.32242,0.00015,23.95023]
[1779286512085,35.97,77062.18,1.6,-0.32242,0.00015,23.95023]
[1779286512139,35.97,77062.18,1.6,-0.32242,0.00015,23.95023]
[1779286512359,35.97,77062.18,1.6,-0.32242,0.00015,23.95023]
[1779286512435,35.97,77062.18,1.6,-0.32242,0.00015,23.95023]
[1779286512442,35.97,77062.18,1.6,-0.32242,0.00015,23.95023]
[1779286512620,35.97,77057.58,1.6,-0.3231,0.00015,23.96983]
[1779286512742,35.97,77057.58,1.6,-0.3231,0.00015,23.96983]
[1779286512900,35.97,77057.58,1.6,-0.3231,0.00015,23.96983]
[1779286512955,35.97,77057.58,1.6,-0.3231,0.00015,23.96983]
[1779286513147,35.97,77057.58,1.6,-0.3231,0.00015,23.96983]
[1779286513184,35.97,77057.58,1.6,-0.3231,0.00015,23.96983]
[1779286513326,35.97,77057.58,1.6,-0.3231,0.00015,23.96983]
[1779286513411,35.97,77061.77,1.6,-0.32247,0.00015,23.95182]
[1779286513981,35.97,77061.77,1.6,-0.32247,0.00015,23.95182]
[1779286514194,35.97,77083.3,1.6,-0.31926,0.00015,23.85857]
[1779286515301,35.97,77083.3,1.6,-0.31926,0.00015,23.85857]
[1779286516801,35.97,77093.56,1.6,-0.31772,0.00015,23.81342]
[1779286517034,35.97,77093.56,1.6,-0.31772,0.00015,23.81342]
[1779286517288,35.97,77093.56,1.6,-0.31772,0.00015,23.81342]
[1779286517424,35.97,77093.56,1.6,-0.31772,0.00015,23.81342]
[1779286517474,35.97,77093.56,1.6,-0.31772,0.00015,23.81342]
[1779286517548,35.97,77093.56,1.6,-0.31772,0.00015,23.81342]
[1779286517536,35.97,77102.07,1.6,-0.31646,0.00015,23.77583]
[1779286517887,35.97,77102.07,1.6,-0.31646,0.00015,23.77583]
[1779286517947,35.97,77102.07,1.6,-0.31646,0.00015,23.77583]
[1779286518006,35.97,77102.07,1.6,-0.31646,0.00015,23.77583]
[1779286518371,35.96,77119.73,1.6,-0.31384,0.00015,23.69714]
[1779286519025,35.96,77119.73,1.6,-0.31384,0.00015,23.69714]
[1779286519082,35.96,77119.73,1.6,-0.31384,0.00015,23.69714]
[1779286519260,35.96,77119.73,1.6,-0.31384,0.00015,23.69714]
[1779286519307,35.96,77119.73,1.6,-0.31384,0.00015,23.69714]
[1779286519314,35.96,77127.44,1.6,-0.3127,0.00015,23.66246]
[1779286519590,35.96,77127.44,1.6,-0.3127,0.00015,23.66246]
[1779286519697,35.96,77127.44,1.6,-0.3127,0.00015,23.66246]
[1779286519877,35.96,77127.44,1.6,-0.3127,0.00015,23.66246]
[1779286520261,35.96,77127.44,1.6,-0.3127,0.00015,23.66246]
[1779286520416,35.96,77127.44,1.6,-0.3127,0.00015,23.66246]
[1779286520491,35.96,77127.44,1.6,-0.3127,0.00015,23.66246]
[1779286520474,35.96,77149.64,1.6,-0.30944,0.00015,23.56173]
[1779286520619,35.96,77149.64,1.6,-0.30944,0.00015,23.56173]
[1779286520707,35.96,77149.64,1.6,-0.30944,0.00015,23.56173]
[1779286521059,35.96,77149.64,1.6,-0.30944,0.00015,23.56173]
[1779286521059,35.96,77149.64,1.6,-0.30944,0.00015,23.56173]
[1779286521215,35.96,77149.64,1.6,-0.30944,0.00015,23.56173]
[1779286521392,35.96,77149.64,1.6,-0.30944,0.00015,23.56173]
[1779286521413,35.96,77163.14,1.6,-0.30746,0.00015,23.49953]
[1779286521804,35.96,77163.14,1.6,-0.30746,0.00015,23.49953]
[1779286522060,35.96,77163.14,1.6,-0.30746,0.00015,23.49953]
[1779286522416,35.96,77163.14,1.6,-0.30746,0.00015,23.49953]
[1779286522450,35.96,77163.14,1.6,-0.30746,0.00015,23.49953]
[1779286522473,35.96,77163.14,1.6,-0.30746,0.00015,23.49953]
[1779286522507,35.96,77155.16,1.6,-0.30862,0.00015,23.53608]
[1779286522590,35.96,77155.16,1.6,-0.30862,0.00015,23.53608]
[1779286522878,35.96,77155.16,1.6,-0.30862,0.00015,23.53608]
[1779286523197,35.96,77155.16,1.6,-0.30862,0.00015,23.53608]
[1779286523415,35.96,77155.16,1.6,-0.30862,0.00015,23.53608]
[1779286523493,35.96,77155.16,1.6,-0.30862,0.00015,23.53608]
[1779286523803,35.96,77159.88,1.6,-0.30792,0.00015,23.5142]
[1779286523943,35.96,77159.88,1.6,-0.30792,0.00015,23.5142]
[1779286524186,35.96,77159.88,1.6,-0.30792,0.00015,23.5142]
[1779286524303,35.96,77159.88,1.6,-0.30792,0.00015,23.5142]
[1779286524394,35.96,77168.32,1.6,-0.30668,0.00015,23.47507]
[1779286524754,35.96,77168.32,1.6,-0.30668,0.00015,23.47507]
[1779286524786,35.96,77168.32,1.6,-0.30668,0.00015,23.47507]
[1779286524959,35.96,77168.32,1.6,-0.30668,0.00015,23.47507]
[1779286525250,35.96,77168.32,1.6,-0.30668,0.00015,23.47507]
[1779286525356,35.96,77168.32,1.6,-0.30668,0.00015,23.47507]
[1779286525502,35.96,77168.32,1.6,-0.30668,0.00015,23.47507]
[1779286525455,35.96,77160.84,1.6,-0.30777,0.00015,23.50948]
[1779286525859,35.96,77160.84,1.6,-0.30777,0.00015,23.50948]
[1779286525997,35.96,77160.84,1.6,-0.30777,0.00015,23.50948]
[1779286526191,35.96,77160.84,1.6,-0.30777,0.00015,23.50948]
[1779286526395,35.96,77160.84,1.6,-0.30777,0.00015,23.50948]
[1779286526465,35.96,77160.84,1.6,-0.30777,0.00015,23.50948]
[1779286526654,35.96,77157.93,1.6,-0.30819,0.00015,23.5227]
[1779286526877,35.96,77157.93,1.6,-0.30819,0.00015,23.5227]
[1779286526915,35.96,77157.93,1.6,-0.30819,0.00015,23.5227]
[1779286526977,35.96,77157.93,1.6,-0.30819,0.00015,23.5227]
[1779286527380,35.96,77157.93,1.6,-0.30819,0.00015,23.5227]
[1779286527455,35.96,77131.91,1.6,-0.31201,0.00015,23.64111]
[1779286527782,35.96,77131.91,1.6,-0.31201,0.00015,23.64111]
[1779286528193,35.96,77114.28,1.6,-0.31461,0.00015,23.72021]
[1779286528571,35.96,77114.28,1.6,-0.31461,0.00015,23.72021]
[1779286529059,35.96,77114.28,1.6,-0.31461,0.00015,23.72021]
[1779286529373,35.96,77114.28,1.6,-0.31461,0.00015,23.72021]
[1779286529582,35.95,77109.5,1.6,-0.31531,0.00015,23.74139]
[1779286530509,35.95,77109.5,1.6,-0.31531,0.00015,23.74139]
[1779286530465,35.95,77127.57,1.6,-0.31264,0.00015,23.66042]
[1779286530800,35.95,77127.57,1.6,-0.31264,0.00015,23.66042]
[1779286532853,35.95,77122.53,1.6,-0.31336,0.00015,23.67932]
[1779286532878,35.95,77122.53,1.6,-0.31336,0.00015,23.67932]
[1779286532881,35.95,77122.53,1.6,-0.31336,0.00015,23.67932]
[1779286533042,35.95,77122.53,1.6,-0.31336,0.00015,23.67932]
[1779286533441,35.95,77122.53,1.6,-0.31336,0.00015,23.67932]
[1779286533487,35.95,77122.53,1.6,-0.31336,0.00015,23.67932]
[1779286533663,35.95,77115.46,1.6,-0.3144,0.00015,23.7109]
[1779286533881,35.95,77115.46,1.6,-0.3144,0.00015,23.7109]
[1779286534089,35.95,77115.46,1.6,-0.3144,0.00015,23.7109]
[1779286534394,35.95,77105.59,1.6,-0.31586,0.00015,23.75471]
[1779286534747,35.95,77105.59,1.6,-0.31586,0.00015,23.75471]
[1779286535164,35.95,77116.38,1.6,-0.31426,0.00015,23.70655]
[1779286536077,35.95,77116.38,1.6,-0.31426,0.00015,23.70655]
[1779286536156,35.95,77116.38,1.6,-0.31426,0.00015,23.70655]
[1779286536198,35.95,77116.38,1.6,-0.31426,0.00015,23.70655]
[1779286536702,35.95,77116.54,1.6,-0.31423,0.00015,23.70574]
[1779286536710,35.95,77116.54,1.6,-0.31423,0.00015,23.70574]
[1779286537025,35.95,77116.54,1.6,-0.31423,0.00015,23.70574]
[1779286537064,35.95,77116.54,1.6,-0.31423,0.00015,23.70574]
[1779286537262,35.95,77116.54,1.6,-0.31423,0.00015,23.70574]
[1779286537363,35.95,77106.59,1.6,-0.3157,0.00015,23.74995]
[1779286537718,35.95,77106.59,1.6,-0.3157,0.00015,23.74995]
[1779286538553,35.95,77106.59,1.6,-0.3157,0.00015,23.74995]
[1779286538700,35.95,77107.31,1.6,-0.31559,0.00015,23.74662]
[1779286538781,35.95,77107.31,1.6,-0.31559,0.00015,23.74662]
[1779286539077,35.95,77107.31,1.6,-0.31559,0.00015,23.74662]
[1779286539114,35.95,77107.31,1.6,-0.31559,0.00015,23.74662]
[1779286539121,35.95,77107.31,1.6,-0.31559,0.00015,23.74662]
[1779286539564,35.95,77107.31,1.6,-0.31559,0.00015,23.74662]
[1779286539675,35.95,77104.76,1.6,-0.31596,0.00015,23.75779]
[1779286540228,35.95,77104.76,1.6,-0.31596,0.00015,23.75779]
[1779286540248,35.95,77104.76,1.6,-0.31596,0.00015,23.75779]
[1779286540456,35.95,77123.33,1.6,-0.31321,0.00015,23.67479]
[1779286541153,35.95,77123.33,1.6,-0.31321,0.00015,23.67479]
[1779286541378,35.95,77123.33,1.6,-0.31321,0.00015,23.67479]
[1779286541451,35.95,77123.33,1.6,-0.31321,0.00015,23.67479]
[1779286541488,35.95,77123.33,1.6,-0.31321,0.00015,23.67479]
[1779286541662,35.95,77122.01,1.6,-0.31341,0.00015,23.68065]
[1779286542031,35.95,77122.01,1.6,-0.31341,0.00015,23.68065]
[1779286542129,35.95,77122.01,1.6,-0.31341,0.00015,23.68065]
[1779286542335,35.95,77134.12,1.6,-0.31162,0.00015,23.62599]
[1779286543251,35.95,77134.12,1.6,-0.31162,0.00015,23.62599]
[1779286544023,35.95,77141.33,1.6,-0.31056,0.00015,23.59325]
[1779286544086,35.95,77142.59,1.6,-0.31037,0.00015,23.58751]
[1779286545480,35.95,77142.59,1.6,-0.31037,0.00015,23.58751]
[1779286546961,35.94,77154.74,1.6,-0.30857,0.00015,23.53148]
[1779286547546,35.94,77154.74,1.6,-0.30857,0.00015,23.53148]
[1779286548576,35.94,77153.54,1.6,-0.30874,0.00015,23.53679]
[1779286548583,35.94,77153.54,1.6,-0.30874,0.00015,23.53679]
[1779286548615,35.94,77154.66,1.6,-0.30857,0.00015,23.53145]
[1779286549780,35.94,77158.36,1.6,-0.30803,0.00015,23.51424]
[1779286549799,35.94,77158.36,1.6,-0.30803,0.00015,23.51424]
[1779286549812,35.94,77158.36,1.6,-0.30803,0.00015,23.51424]
[1779286549895,35.94,77158.36,1.6,-0.30803,0.00015,23.51424]
[1779286550357,35.94,77158.36,1.6,-0.30803,0.00015,23.51424]
[1779286550514,35.94,77158.36,1.6,-0.30803,0.00015,23.51424]
[1779286550534,35.94,77158.36,1.6,-0.30803,0.00015,23.51424]
[1779286550544,35.94,77158.36,1.6,-0.30803,0.00015,23.51424]
[1779286551216,35.94,77150.52,1.6,-0.30916,0.00015,23.54989]
[1779286551698,35.94,77150.52,1.6,-0.30916,0.00015,23.54989]
[1779286551931,35.94,77150.52,1.6,-0.30916,0.00015,23.54989]
[1779286552483,35.94,77140.25,1.6,-0.31067,0.00015,23.59656]
[1779286552753,35.94,77140.25,1.6,-0.31067,0.00015,23.59656]
[1779286553059,35.94,77140.25,1.6,-0.31067,0.00015,23.59656]
[1779286553108,35.94,77141.54,1.6,-0.31048,0.00015,23.59069]
[1779286553800,35.94,77141.54,1.6,-0.31048,0.00015,23.59069]
[1779286553836,35.94,77141.54,1.6,-0.31048,0.00015,23.59069]
[1779286553891,35.94,77141.54,1.6,-0.31048,0.00015,23.59069]
[1779286554134,35.94,77141.54,1.6,-0.31048,0.00015,23.59069]
[1779286554498,35.94,77141.54,1.6,-0.31048,0.00015,23.59069]
[1779286554548,35.94,77141.54,1.6,-0.31048,0.00015,23.59069]
[1779286554546,35.93,77138.84,1.6,-0.31087,0.00015,23.60272]
[1779286554833,35.93,77138.84,1.6,-0.31087,0.00015,23.60272]
[1779286554979,35.93,77130.98,1.6,-0.31202,0.00015,23.63809]
[1779286555759,35.93,77130.98,1.6,-0.31202,0.00015,23.63809]
[1779286555977,35.93,77130.98,1.6,-0.31202,0.00015,23.63809]
[1779286556039,35.93,77130.98,1.6,-0.31202,0.00015,23.63809]
[1779286556048,35.93,77132.23,1.6,-0.31183,0.00015,23.6324]
[1779286557386,35.93,77132.23,1.6,-0.31183,0.00015,23.6324]
[1779286557442,35.93,77132.23,1.6,-0.31183,0.00015,23.6324]
[1779286557527,35.93,77132.23,1.6,-0.31183,0.00015,23.6324]
[1779286557528,35.93,77141.47,1.6,-0.31046,0.00015,23.59018]
[1779286557752,35.93,77141.47,1.6,-0.31046,0.00015,23.59018]
[1779286558003,35.93,77155.88,1.6,-0.30834,0.00015,23.524]
[1779286558901,35.93,77155.88,1.6,-0.30834,0.00015,23.524]
[1779286558969,35.93,77155.88,1.6,-0.30834,0.00015,23.524]
[1779286559116,35.93,77155.88,1.6,-0.30834,0.00015,23.524]
[1779286559136,35.93,77155.88,1.6,-0.30834,0.00015,23.524]
[1779286559183,35.93,77155.88,1.6,-0.30834,0.00015,23.524]
[1779286559253,35.93,77163.73,1.6,-0.30718,0.00015,23.48761]
[1779286560430,35.93,77163.73,1.6,-0.30718,0.00015,23.48761]
[1779286560696,35.93,77161.26,1.6,-0.30754,0.00015,23.49886]
[1779286560831,35.93,77161.26,1.6,-0.30754,0.00015,23.49886]
[1779286561038,35.92,77169.36,1.6,-0.30635,0.00015,23.4612]
[1779286561636,35.92,77169.36,1.6,-0.30635,0.00015,23.4612]
[1779286561757,35.92,77169.36,1.6,-0.30635,0.00015,23.4612]
[1779286562925,35.92,77172.71,1.6,-0.30586,0.00015,23.4455]
[1779286563049,35.92,77172.71,1.6,-0.30586,0.00015,23.4455]
[1779286563125,35.92,77172.71,1.6,-0.30586,0.00015,23.4455]
[1779286563140,35.92,77172.71,1.6,-0.30586,0.00015,23.4455]
[1779286563225,35.92,77172.71,1.6,-0.30586,0.00015,23.4455]
[1779286563361,35.92,77172.71,1.6,-0.30586,0.00015,23.4455]
[1779286563470,35.92,77172.71,1.6,-0.30586,0.00015,23.4455]
[1779286563536,35.92,77172.71,1.6,-0.30586,0.00015,23.4455]
[1779286563560,35.92,77172.71,1.6,-0.30586,0.00015,23.4455]
[1779286563527,35.92,77177.88,1.6,-0.3051,0.00015,23.42129]
[1779286564191,35.92,77177.88,1.6,-0.3051,0.00015,23.42129]
[1779286564329,35.92,77177.88,1.6,-0.3051,0.00015,23.42129]
[1779286564347,35.92,77177.88,1.6,-0.3051,0.00015,23.42129]
[1779286564462,35.92,77177.88,1.6,-0.3051,0.00015,23.42129]
[1779286564493,35.92,77177.88,1.6,-0.3051,0.00015,23.42129]
[1779286564612,35.92,77177.88,1.6,-0.3051,0.00015,23.42129]
[1779286564517,35.92,77193.16,1.6,-0.30287,0.00015,23.3494]
[1779286564838,35.92,77193.16,1.6,-0.30287,0.00015,23.3494]
[1779286565030,35.92,77193.16,1.6,-0.30287,0.00015,23.3494]
[1779286565337,35.92,77193.16,1.6,-0.30287,0.00015,23.3494]
[1779286565525,35.92,77193.16,1.6,-0.30287,0.00015,23.3494]
[1779286565716,35.92,77193.61,1.6,-0.3028,0.00015,23.34724]
[1779286565775,35.92,77193.61,1.6,-0.3028,0.00015,23.34724]
[1779286565909,35.92,77193.61,1.6,-0.3028,0.00015,23.34724]
[1779286565982,35.92,77193.61,1.6,-0.3028,0.00015,23.34724]
[1779286566063,35.92,77193.61,1.6,-0.3028,0.00015,23.34724]
[1779286566196,35.92,77193.61,1.6,-0.3028,0.00015,23.34724]
[1779286566315,35.92,77193.61,1.6,-0.3028,0.00015,23.34724]
[1779286566516,35.92,77193.61,1.6,-0.3028,0.00015,23.34724]
[1779286566533,35.92,77193.61,1.6,-0.3028,0.00015,23.34724]
[1779286566553,35.92,77197.41,1.6,-0.30225,0.00015,23.32927]
[1779286567236,35.92,77207.99,1.6,-0.30071,0.00014,23.27879]
[1779286567638,35.92,77207.99,1.6,-0.30071,0.00014,23.27879]
[1779286567689,35.92,77207.99,1.6,-0.30071,0.00014,23.27879]
[1779286567935,35.92,77207.99,1.6,-0.30071,0.00014,23.27879]
[1779286568088,35.92,77207.99,1.6,-0.30071,0.00014,23.27879]
[1779286568249,35.92,77207.99,1.6,-0.30071,0.00014,23.27879]
[1779286568362,35.92,77207.99,1.6,-0.30071,0.00014,23.27879]
[1779286568549,35.92,77207.99,1.6,-0.30071,0.00014,23.27879]
[1779286568563,35.92,77193.82,1.6,-0.30276,0.00015,23.34571]
[1779286568676,35.92,77193.82,1.6,-0.30276,0.00015,23.34571]
[1779286568853,35.92,77193.82,1.6,-0.30276,0.00015,23.34571]
[1779286569300,35.92,77193.82,1.6,-0.30276,0.00015,23.34571]
[1779286569345,35.92,77173.0,1.6,-0.30579,0.00015,23.44325]
[1779286569676,35.92,77173.0,1.6,-0.30579,0.00015,23.44325]
[1779286569759,35.92,77173.0,1.6,-0.30579,0.00015,23.44325]
[1779286570210,35.92,77173.0,1.6,-0.30579,0.00015,23.44325]
[1779286570295,35.92,77173.0,1.6,-0.30579,0.00015,23.44325]
[1779286570464,35.92,77173.0,1.6,-0.30579,0.00015,23.44325]
[1779286570612,35.92,77173.0,1.6,-0.30579,0.00015,23.44325]
[1779286570497,35.92,77182.68,1.6,-0.30437,0.00015,23.39795]
[1779286570874,35.92,77182.68,1.6,-0.30437,0.00015,23.39795]
[1779286570958,35.92,77182.68,1.6,-0.30437,0.00015,23.39795]
[1779286571114,35.92,77182.68,1.6,-0.30437,0.00015,23.39795]
[1779286571127,35.92,77182.68,1.6,-0.30437,0.00015,23.39795]
[1779286571144,35.92,77182.68,1.6,-0.30437,0.00015,23.39795]
[1779286571222,35.92,77182.68,1.6,-0.30437,0.00015,23.39795]
[1779286571354,35.92,77182.68,1.6,-0.30437,0.00015,23.39795]
[1779286571617,35.92,77182.68,1.6,-0.30437,0.00015,23.39795]
[1779286571623,35.9,77197.19,1.6,-0.30217,0.00015,23.32629]
[1779286571899,35.9,77197.19,1.6,-0.30217,0.00015,23.32629]
[1779286572373,35.9,77197.19,1.6,-0.30217,0.00015,23.32629]
[1779286572561,35.9,77197.19,1.6,-0.30217,0.00015,23.32629]
[1779286572792,35.9,77199.2,1.6,-0.30187,0.00015,23.31649]
[1779286572878,35.9,77199.2,1.6,-0.30187,0.00015,23.31649]
[1779286572931,35.9,77199.2,1.6,-0.30187,0.00015,23.31649]
[1779286573568,35.9,77199.2,1.6,-0.30187,0.00015,23.31649]
[1779286573820,35.89,77196.69,1.6,-0.30222,0.00015,23.32812]
[1779286574944,35.89,77195.51,1.6,-0.30239,0.00015,23.33343]
[1779286574973,35.89,77195.51,1.6,-0.30239,0.00015,23.33343]
[1779286575395,35.89,77195.51,1.6,-0.30239,0.00015,23.33343]
[1779286576802,35.89,77207.5,1.6,-0.30063,0.00014,23.27598]
[1779286577153,35.89,77217.46,1.6,-0.29918,0.00014,23.22813]
[1779286578393,35.89,77217.46,1.6,-0.29918,0.00014,23.22813]
[1779286578678,35.89,77216.51,1.6,-0.29931,0.00014,23.23251]
[1779286579167,35.89,77208.72,1.6,-0.30044,0.00014,23.26957]
[1779286579652,35.89,77208.72,1.6,-0.30044,0.00014,23.26957]
[1779286580435,35.89,77208.72,1.6,-0.30044,0.00014,23.26957]
[1779286580518,35.89,77208.72,1.6,-0.30044,0.00014,23.26957]
[1779286580518,35.89,77208.72,1.6,-0.30044,0.00014,23.26957]
[1779286581180,35.88,77224.82,1.6,-0.2981,0.00014,23.19194]
[1779286581683,35.88,77224.82,1.6,-0.2981,0.00014,23.19194]
[1779286582107,35.88,77224.82,1.6,-0.2981,0.00014,23.19194]
[1779286582429,35.88,77224.82,1.6,-0.2981,0.00014,23.19194]
[1779286582456,35.88,77224.82,1.6,-0.2981,0.00014,23.19194]
[1779286582729,35.88,77230.08,1.6,-0.29733,0.00014,23.1664]
[1779286583097,35.88,77230.08,1.6,-0.29733,0.00014,23.1664]
[1779286583125,35.88,77230.08,1.6,-0.29733,0.00014,23.1664]
[1779286583188,35.88,77230.08,1.6,-0.29733,0.00014,23.1664]
[1779286583536,35.88,77230.08,1.6,-0.29733,0.00014,23.1664]
[1779286583612,35.88,77230.08,1.6,-0.29733,0.00014,23.1664]
[1779286583638,35.87,77245.12,1.6,-0.29513,0.00014,23.09201]
[1779286584034,35.87,77245.12,1.6,-0.29513,0.00014,23.09201]
[1779286584487,35.87,77245.12,1.6,-0.29513,0.00014,23.09201]
[1779286584638,35.87,77245.12,1.6,-0.29513,0.00014,23.09201]
[1779286584590,35.87,77264.54,1.6,-0.29233,0.00014,22.99606]
[1779286584880,35.87,77264.54,1.6,-0.29233,0.00014,22.99606]
[1779286584978,35.87,77264.54,1.6,-0.29233,0.00014,22.99606]
[1779286585362,35.87,77264.54,1.6,-0.29233,0.00014,22.99606]
[1779286585425,35.87,77264.54,1.6,-0.29233,0.00014,22.99606]
[1779286585902,35.87,77265.89,1.6,-0.29214,0.00014,22.98969]
[1779286585979,35.87,77265.89,1.6,-0.29214,0.00014,22.98969]
[1779286586088,35.87,77265.89,1.6,-0.29214,0.00014,22.98969]
[1779286586679,35.87,77250.94,1.6,-0.29428,0.00014,23.06302]
[1779286586796,35.87,77250.94,1.6,-0.29428,0.00014,23.06302]
[1779286586859,35.87,77250.94,1.6,-0.29428,0.00014,23.06302]
[1779286587040,35.87,77250.94,1.6,-0.29428,0.00014,23.06302]
[1779286587597,35.87,77250.94,1.6,-0.29428,0.00014,23.06302]
[1779286587668,35.87,77246.76,1.6,-0.29487,0.00014,23.08314]
[1779286588023,35.87,77246.76,1.6,-0.29487,0.00014,23.08314]
[1779286588570,35.87,77246.76,1.6,-0.29487,0.00014,23.08314]
[1779286588616,35.87,77255.75,1.6,-0.29356,0.00014,23.03857]
[1779286589154,35.87,77255.75,1.6,-0.29356,0.00014,23.03857]
[1779286589282,35.87,77255.75,1.6,-0.29356,0.00014,23.03857]
[1779286589590,35.87,77255.75,1.6,-0.29356,0.00014,23.03857]
[1779286589436,35.87,77267.29,1.6,-0.29191,0.00014,22.98159]
[1779286589742,35.87,77267.29,1.6,-0.29191,0.00014,22.98159]
[1779286589751,35.87,77267.29,1.6,-0.29191,0.00014,22.98159]
[1779286589803,35.87,77267.29,1.6,-0.29191,0.00014,22.98159]
[1779286590235,35.87,77267.29,1.6,-0.29191,0.00014,22.98159]
[1779286590249,35.87,77267.29,1.6,-0.29191,0.00014,22.98159]
[1779286590680,35.86,77292.0,1.6,-0.28838,0.00014,22.85822]
[1779286590810,35.86,77292.0,1.6,-0.28838,0.00014,22.85822]
[1779286590989,35.86,77292.0,1.6,-0.28838,0.00014,22.85822]
[1779286591269,35.86,77292.0,1.6,-0.28838,0.00014,22.85822]
[1779286591517,35.86,77292.0,1.6,-0.28838,0.00014,22.85822]
[1779286591572,35.86,77306.03,1.6,-0.28636,0.00014,22.78365]
[1779286591720,35.86,77306.03,1.6,-0.28636,0.00014,22.78365]
[1779286591790,35.86,77306.03,1.6,-0.28636,0.00014,22.78365]
[1779286591833,35.86,77306.03,1.6,-0.28636,0.00014,22.78365]
[1779286591965,35.86,77306.03,1.6,-0.28636,0.00014,22.78365]
[1779286592175,35.86,77306.03,1.6,-0.28636,0.00014,22.78365]
[1779286592496,35.86,77306.03,1.6,-0.28636,0.00014,22.78365]
[1779286592549,35.86,77306.03,1.6,-0.28636,0.00014,22.78365]
[1779286592662,35.86,77327.87,1.6,-0.28327,0.00014,22.67247]
[1779286593030,35.86,77327.87,1.6,-0.28327,0.00014,22.67247]
[1779286593330,35.86,77327.87,1.6,-0.28327,0.00014,22.67247]
[1779286593487,35.86,77327.87,1.6,-0.28327,0.00014,22.67247]
[1779286593521,35.86,77323.44,1.6,-0.28389,0.00014,22.69495]
[1779286593792,35.86,77323.44,1.6,-0.28389,0.00014,22.69495]
[1779286594581,35.86,77323.44,1.6,-0.28389,0.00014,22.69495]
[1779286594634,35.86,77337.99,1.6,-0.28184,0.00014,22.6204]
[1779286594904,35.86,77337.99,1.6,-0.28184,0.00014,22.6204]
[1779286595055,35.86,77337.99,1.6,-0.28184,0.00014,22.6204]
[1779286595082,35.86,77337.99,1.6,-0.28184,0.00014,22.6204]
[1779286595120,35.86,77337.99,1.6,-0.28184,0.00014,22.6204]
[1779286595318,35.86,77337.99,1.6,-0.28184,0.00014,22.6204]
[1779286595402,35.86,77337.99,1.6,-0.28184,0.00014,22.6204]
[1779286595628,35.86,77337.99,1.6,-0.28184,0.00014,22.6204]
[1779286595593,35.87,77350.09,1.6,-0.28017,0.00014,22.55888]
[1779286595750,35.87,77350.09,1.6,-0.28017,0.00014,22.55888]
[1779286596038,35.87,77350.09,1.6,-0.28017,0.00014,22.55888]
[1779286596480,35.87,77350.09,1.6,-0.28017,0.00014,22.55888]
[1779286596739,35.87,77365.17,1.6,-0.27805,0.00014,22.48034]
[1779286596974,35.87,77365.17,1.6,-0.27805,0.00014,22.48034]
[1779286597122,35.87,77365.17,1.6,-0.27805,0.00014,22.48034]
[1779286597343,35.87,77365.17,1.6,-0.27805,0.00014,22.48034]
[1779286597490,35.87,77365.17,1.6,-0.27805,0.00014,22.48034]
[1779286597532,35.87,77365.17,1.6,-0.27805,0.00014,22.48034]
[1779286597641,35.87,77374.9,1.6,-0.2767,0.00014,22.42936]
[1779286598028,35.87,77374.9,1.6,-0.2767,0.00014,22.42936]
[1779286598170,35.87,77374.9,1.6,-0.2767,0.00014,22.42936]
[1779286598633,35.87,77392.32,1.6,-0.27427,0.00014,22.33754]
[1779286598745,35.87,77392.32,1.6,-0.27427,0.00014,22.33754]
[1779286599042,35.87,77392.32,1.6,-0.27427,0.00014,22.33754]
[1779286599671,35.87,77392.32,1.6,-0.27427,0.00014,22.33754]
[1779286599856,35.87,77397.46,1.6,-0.27356,0.00014,22.31037]
[1779286599913,35.87,77397.46,1.6,-0.27356,0.00014,22.31037]
[1779286599981,35.87,77397.46,1.6,-0.27356,0.00014,22.31037]
[1779286600033,35.87,77397.46,1.6,-0.27356,0.00014,22.31037]
[1779286600079,35.87,77397.46,1.6,-0.27356,0.00014,22.31037]
[1779286600160,35.87,77397.46,1.6,-0.27356,0.00014,22.31037]
[1779286600357,35.87,77397.46,1.6,-0.27356,0.00014,22.31037]
[1779286600627,35.87,77385.66,1.6,-0.2752,0.00014,22.37278]
[1779286600861,35.87,77385.66,1.6,-0.2752,0.00014,22.37278]
[1779286600974,35.87,77385.66,1.6,-0.2752,0.00014,22.37278]
[1779286601274,35.87,77385.66,1.6,-0.2752,0.00014,22.37278]
[1779286601662,35.87,77385.66,1.6,-0.2752,0.00014,22.37278]
[1779286601654,35.87,77393.99,1.6,-0.27404,0.00014,22.3288]
[1779286602120,35.87,77393.99,1.6,-0.27404,0.00014,22.3288]
[1779286602450,35.87,77393.99,1.6,-0.27404,0.00014,22.3288]
[1779286602655,35.87,77393.99,1.6,-0.27404,0.00014,22.3288]
[1779286602634,35.87,77376.32,1.6,-0.27651,0.00014,22.42225]
[1779286603569,35.87,77376.32,1.6,-0.27651,0.00014,22.42225]
[1779286603723,35.87,77366.22,1.6,-0.27791,0.00014,22.47503]
[1779286603843,35.87,77366.22,1.6,-0.27791,0.00014,22.47503]
[1779286604277,35.87,77366.22,1.6,-0.27791,0.00014,22.47503]
[1779286604454,35.87,77366.22,1.6,-0.27791,0.00014,22.47503]
[1779286604526,35.87,77345.76,1.6,-0.28078,0.00014,22.58147]
[1779286604985,35.87,77345.76,1.6,-0.28078,0.00014,22.58147]
[1779286605203,35.87,77345.76,1.6,-0.28078,0.00014,22.58147]
[1779286605288,35.87,77345.76,1.6,-0.28078,0.00014,22.58147]
[1779286605456,35.87,77345.76,1.6,-0.28078,0.00014,22.58147]
[1779286605706,35.87,77345.76,1.6,-0.28078,0.00014,22.58147]
[1779286605805,35.87,77339.08,1.6,-0.28172,0.00014,22.61602]
[1779286606113,35.87,77339.08,1.6,-0.28172,0.00014,22.61602]
[1779286606698,35.87,77314.67,1.6,-0.28516,0.00014,22.7409]
[1779286606974,35.87,77314.67,1.6,-0.28516,0.00014,22.7409]
[1779286607108,35.87,77314.67,1.6,-0.28516,0.00014,22.7409]
[1779286607172,35.87,77314.67,1.6,-0.28516,0.00014,22.7409]
[1779286607250,35.87,77314.67,1.6,-0.28516,0.00014,22.7409]
[1779286607400,35.87,77314.67,1.6,-0.28516,0.00014,22.7409]
[1779286607591,35.87,77314.67,1.6,-0.28516,0.00014,22.7409]
[1779286607599,35.87,77330.68,1.6,-0.2829,0.00014,22.65918]
[1779286607983,35.87,77330.68,1.6,-0.2829,0.00014,22.65918]
[1779286608483,35.87,77330.68,1.6,-0.2829,0.00014,22.65918]
[1779286608533,35.87,77330.68,1.6,-0.2829,0.00014,22.65918]
[1779286608597,35.87,77330.68,1.6,-0.2829,0.00014,22.65918]
[1779286608626,35.87,77341.77,1.6,-0.28135,0.00014,22.60224]
[1779286609499,35.87,77341.77,1.6,-0.28135,0.00014,22.60224]
[1779286609661,35.87,77341.77,1.6,-0.28135,0.00014,22.60224]
[1779286610176,35.87,77340.61,1.6,-0.28151,0.00014,22.6083]
[1779286610363,35.87,77340.61,1.6,-0.28151,0.00014,22.6083]
[1779286610413,35.87,77340.61,1.6,-0.28151,0.00014,22.6083]
[1779286610547,35.87,77340.61,1.6,-0.28151,0.00014,22.6083]
[1779286610650,35.87,77340.61,1.6,-0.28151,0.00014,22.6083]
[1779286610733,35.87,77358.36,1.6,-0.27903,0.00014,22.51656]
[1779286610839,35.87,77358.36,1.6,-0.27903,0.00014,22.51656]
[1779286610885,35.87,77358.36,1.6,-0.27903,0.00014,22.51656]
[1779286611052,35.87,77358.36,1.6,-0.27903,0.00014,22.51656]
[1779286611206,35.87,77358.36,1.6,-0.27903,0.00014,22.51656]
[1779286611212,35.87,77358.36,1.6,-0.27903,0.00014,22.51656]
[1779286611345,35.87,77358.36,1.6,-0.27903,0.00014,22.51656]
[1779286611457,35.87,77358.36,1.6,-0.27903,0.00014,22.51656]
[1779286611574,35.87,77358.36,1.6,-0.27903,0.00014,22.51656]
[1779286611681,35.87,77358.36,1.6,-0.27903,0.00014,22.51656]
[1779286611654,35.87,77396.42,1.6,-0.27375,0.00014,22.31765]
[1779286611886,35.87,77396.42,1.6,-0.27375,0.00014,22.31765]
[1779286612038,35.87,77396.42,1.6,-0.27375,0.00014,22.31765]
[1779286612119,35.87,77396.42,1.6,-0.27375,0.00014,22.31765]
[1779286612135,35.87,77396.42,1.6,-0.27375,0.00014,22.31765]
[1779286612522,35.87,77396.42,1.6,-0.27375,0.00014,22.31765]
[1779286612600,35.87,77396.42,1.6,-0.27375,0.00014,22.31765]
[1779286612705,35.87,77403.74,1.6,-0.27274,0.00014,22.27906]
[1779286612979,35.87,77403.74,1.6,-0.27274,0.00014,22.27906]
[1779286613071,35.87,77403.74,1.6,-0.27274,0.00014,22.27906]
[1779286613602,35.87,77403.74,1.6,-0.27274,0.00014,22.27906]
[1779286613641,35.87,77403.74,1.6,-0.27274,0.00014,22.27906]
[1779286613650,35.87,77412.51,1.6,-0.27153,0.00014,22.23237]
[1779286614216,35.87,77412.51,1.6,-0.27153,0.00014,22.23237]
[1779286614360,35.87,77412.51,1.6,-0.27153,0.00014,22.23237]
[1779286614481,35.87,77412.51,1.6,-0.27153,0.00014,22.23237]
[1779286614768,35.87,77408.11,1.6,-0.27214,0.00014,22.25585]
[1779286615039,35.87,77408.11,1.6,-0.27214,0.00014,22.25585]
[1779286615171,35.87,77408.11,1.6,-0.27214,0.00014,22.25585]
[1779286615704,35.87,77408.11,1.6,-0.27214,0.00014,22.25585]
[1779286616000,35.88,77414.76,1.6,-0.27122,0.00014,22.22049]
[1779286616078,35.88,77414.76,1.6,-0.27122,0.00014,22.22049]
[1779286616372,35.88,77414.76,1.6,-0.27122,0.00014,22.22049]
[1779286616391,35.88,77414.76,1.6,-0.27122,0.00014,22.22049]
[1779286616487,35.88,77414.76,1.6,-0.27122,0.00014,22.22049]
[1779286616741,35.88,77412.84,1.6,-0.27149,0.00014,22.23086]
[1779286617041,35.88,77412.84,1.6,-0.27149,0.00014,22.23086]
[1779286617384,35.88,77412.84,1.6,-0.27149,0.00014,22.23086]
[1779286617550,35.88,77412.84,1.6,-0.27149,0.00014,22.23086]
[1779286617718,35.88,77422.22,1.6,-0.2702,0.00014,22.18082]
[1779286617931,35.88,77422.22,1.6,-0.2702,0.00014,22.18082]
[1779286618294,35.88,77422.22,1.6,-0.2702,0.00014,22.18082]
[1779286618328,35.88,77422.22,1.6,-0.2702,0.00014,22.18082]
[1779286618399,35.88,77422.22,1.6,-0.2702,0.00014,22.18082]
[1779286618682,35.88,77436.68,1.6,-0.26822,0.00014,22.10325]
[1779286619496,35.88,77436.68,1.6,-0.26822,0.00014,22.10325]
[1779286619690,35.88,77436.68,1.6,-0.26822,0.00014,22.10325]
[1779286619777,35.88,77449.68,1.6,-0.26645,0.00014,22.03318]
[1779286620134,35.88,77449.68,1.6,-0.26645,0.00014,22.03318]
[1779286620141,35.88,77449.68,1.6,-0.26645,0.00014,22.03318]
[1779286620332,35.88,77449.68,1.6,-0.26645,0.00014,22.03318]
[1779286620489,35.88,77449.68,1.6,-0.26645,0.00014,22.03318]
[1779286620650,35.88,77449.68,1.6,-0.26645,0.00014,22.03318]
[1779286620657,35.88,77473.87,1.6,-0.26317,0.00014,21.9016]
[1779286620852,35.88,77473.87,1.6,-0.26317,0.00014,21.9016]
[1779286620934,35.88,77473.87,1.6,-0.26317,0.00014,21.9016]
[1779286621079,35.88,77473.87,1.6,-0.26317,0.00014,21.9016]
[1779286621489,35.88,77473.87,1.6,-0.26317,0.00014,21.9016]
[1779286621766,35.88,77492.99,1.6,-0.26059,0.00013,21.79668]
[1779286622021,35.88,77492.99,1.6,-0.26059,0.00013,21.79668]
[1779286622146,35.88,77492.99,1.6,-0.26059,0.00013,21.79668]
[1779286622420,35.88,77492.99,1.6,-0.26059,0.00013,21.79668]
[1779286622663,35.88,77482.81,1.6,-0.26198,0.00014,21.85322]
[1779286622805,35.88,77482.81,1.6,-0.26198,0.00014,21.85322]
[1779286623111,35.88,77482.81,1.6,-0.26198,0.00014,21.85322]
[1779286623163,35.88,77482.81,1.6,-0.26198,0.00014,21.85322]
[1779286623595,35.88,77482.81,1.6,-0.26198,0.00014,21.85322]
[1779286623641,35.88,77482.81,1.6,-0.26198,0.00014,21.85322]
[1779286623678,35.88,77478.62,1.6,-0.26254,0.00014,21.87628]
[1779286624194,35.88,77478.62,1.6,-0.26254,0.00014,21.87628]
[1779286624370,35.88,77478.62,1.6,-0.26254,0.00014,21.87628]
[1779286624596,35.88,77478.62,1.6,-0.26254,0.00014,21.87628]
[1779286624765,35.88,77478.62,1.6,-0.26254,0.00014,21.87628]
[1779286624610,35.88,77478.93,1.6,-0.26251,0.00014,21.8749]
[1779286624954,35.88,77478.93,1.6,-0.26251,0.00014,21.8749]
[1779286625179,35.88,77478.93,1.6,-0.26251,0.00014,21.8749]
[1779286625378,35.88,77478.93,1.6,-0.26251,0.00014,21.8749]
[1779286625440,35.88,77478.93,1.6,-0.26251,0.00014,21.8749]
[1779286625511,35.88,77478.93,1.6,-0.26251,0.00014,21.8749]
[1779286625549,35.88,77478.93,1.6,-0.26251,0.00014,21.8749]
[1779286625588,35.89,77490.14,1.6,-0.261,0.00013,21.81342]
[1779286626002,35.89,77490.14,1.6,-0.261,0.00013,21.81342]
[1779286626180,35.89,77490.14,1.6,-0.261,0.00013,21.81342]
[1779286626284,35.89,77490.14,1.6,-0.261,0.00013,21.81342]
[1779286626381,35.89,77490.14,1.6,-0.261,0.00013,21.81342]
[1779286626599,35.89,77490.14,1.6,-0.261,0.00013,21.81342]
[1779286626752,35.89,77490.14,1.6,-0.261,0.00013,21.81342]
[1779286626634,35.89,77465.07,1.6,-0.2644,0.00014,21.95132]
[1779286626791,35.89,77465.07,1.6,-0.2644,0.00014,21.95132]
[1779286626927,35.89,77465.07,1.6,-0.2644,0.00014,21.95132]
[1779286627199,35.89,77465.07,1.6,-0.2644,0.00014,21.95132]
[1779286627395,35.89,77465.07,1.6,-0.2644,0.00014,21.95132]
[1779286627483,35.89,77465.07,1.6,-0.2644,0.00014,21.95132]
[1779286627634,35.89,77465.07,1.6,-0.2644,0.00014,21.95132]
[1779286627809,35.89,77428.46,1.6,-0.26941,0.00014,22.14978]
[1779286627887,35.89,77428.46,1.6,-0.26941,0.00014,22.14978]
[1779286628174,35.89,77428.46,1.6,-0.26941,0.00014,22.14978]
[1779286628446,35.89,77428.46,1.6,-0.26941,0.00014,22.14978]
[1779286628684,35.89,77421.44,1.6,-0.27037,0.00014,22.1875]
[1779286630643,35.89,77411.08,1.6,-0.2718,0.00014,22.24304]
[1779286630858,35.89,77411.08,1.6,-0.2718,0.00014,22.24304]
[1779286631173,35.89,77411.08,1.6,-0.2718,0.00014,22.24304]
[1779286631641,35.89,77411.08,1.6,-0.2718,0.00014,22.24304]
[1779286631983,35.89,77409.35,1.6,-0.27204,0.00014,22.25232]
[1779286632184,35.89,77409.35,1.6,-0.27204,0.00014,22.25232]
[1779286632195,35.89,77409.35,1.6,-0.27204,0.00014,22.25232]
[1779286632255,35.89,77409.35,1.6,-0.27204,0.00014,22.25232]
[1779286632277,35.89,77409.35,1.6,-0.27204,0.00014,22.25232]
[1779286632431,35.89,77409.35,1.6,-0.27204,0.00014,22.25232]
[1779286632452,35.89,77409.35,1.6,-0.27204,0.00014,22.25232]
[1779286632591,35.89,77409.35,1.6,-0.27204,0.00014,22.25232]
[1779286632818,35.89,77409.35,1.6,-0.27204,0.00014,22.25232]
[1779286632656,35.89,77391.96,1.6,-0.27445,0.00014,22.34455]
[1779286633352,35.89,77391.96,1.6,-0.27445,0.00014,22.34455]
[1779286633402,35.89,77391.96,1.6,-0.27445,0.00014,22.34455]
[1779286633668,35.89,77357.19,1.6,-0.27929,0.00014,22.52654]
[1779286634037,35.89,77357.19,1.6,-0.27929,0.00014,22.52654]
[1779286634129,35.89,77357.19,1.6,-0.27929,0.00014,22.52654]
[1779286634268,35.89,77357.19,1.6,-0.27929,0.00014,22.52654]
[1779286634648,35.89,77357.19,1.6,-0.27929,0.00014,22.52654]
[1779286634680,35.89,77349.08,1.6,-0.28042,0.00014,22.56853]
[1779286635268,35.89,77349.08,1.6,-0.28042,0.00014,22.56853]
[1779286635629,35.89,77349.08,1.6,-0.28042,0.00014,22.56853]
[1779286635869,35.89,77349.08,1.6,-0.28042,0.00014,22.56853]
[1779286636484,35.89,77345.73,1.6,-0.28089,0.00014,22.58583]
[1779286636760,35.89,77345.73,1.6,-0.28089,0.00014,22.58583]
[1779286637204,35.89,77347.34,1.6,-0.28067,0.00014,22.57752]
[1779286637724,35.89,77344.72,1.6,-0.28104,0.00014,22.59117]
[1779286638466,35.89,77344.72,1.6,-0.28104,0.00014,22.59117]
[1779286638627,35.89,77344.72,1.6,-0.28104,0.00014,22.59117]
[1779286638693,35.89,77344.72,1.6,-0.28104,0.00014,22.59117]
[1779286639039,35.89,77345.84,1.6,-0.28088,0.00014,22.58546]
[1779286639321,35.89,77345.84,1.6,-0.28088,0.00014,22.58546]
[1779286639745,35.89,77345.84,1.6,-0.28088,0.00014,22.58546]
[1779286639938,35.89,77345.84,1.6,-0.28088,0.00014,22.58546]
[1779286640088,35.89,77344.06,1.6,-0.28113,0.00014,22.59464]
[1779286640405,35.89,77344.06,1.6,-0.28113,0.00014,22.59464]
[1779286640517,35.89,77344.06,1.6,-0.28113,0.00014,22.59464]
[1779286640584,35.89,77344.06,1.6,-0.28113,0.00014,22.59464]
[1779286640791,35.89,77344.06,1.6,-0.28113,0.00014,22.59464]
[1779286641067,35.89,77342.14,1.6,-0.28141,0.00014,22.60464]
[1779286641274,35.89,77342.14,1.6,-0.28141,0.00014,22.60464]
[1779286641442,35.89,77342.14,1.6,-0.28141,0.00014,22.60464]
[1779286641513,35.89,77342.14,1.6,-0.28141,0.00014,22.60464]
[1779286641760,35.89,77333.97,1.6,-0.28255,0.00014,22.64666]
[1779286641947,35.89,77333.97,1.6,-0.28255,0.00014,22.64666]
[1779286642178,35.89,77333.97,1.6,-0.28255,0.00014,22.64666]
[1779286642577,35.89,77333.97,1.6,-0.28255,0.00014,22.64666]
[1779286642654,35.89,77333.97,1.6,-0.28255,0.00014,22.64666]
[1779286642767,35.89,77343.43,1.6,-0.28123,0.00014,22.59805]
[1779286642957,35.89,77343.43,1.6,-0.28123,0.00014,22.59805]
[1779286643123,35.89,77343.43,1.6,-0.28123,0.00014,22.59805]
[1779286643134,35.89,77343.43,1.6,-0.28123,0.00014,22.59805]
[1779286643170,35.89,77343.43,1.6,-0.28123,0.00014,22.59805]
[1779286643171,35.89,77343.43,1.6,-0.28123,0.00014,22.59805]
[1779286643226,35.89,77343.43,1.6,-0.28123,0.00014,22.59805]
[1779286643346,35.89,77343.43,1.6,-0.28123,0.00014,22.59805]
[1779286643408,35.89,77343.43,1.6,-0.28123,0.00014,22.59805]
[1779286643774,35.89,77353.37,1.6,-0.27983,0.00014,22.54676]
[1779286644023,35.89,77353.37,1.6,-0.27983,0.00014,22.54676]
[1779286644348,35.89,77353.37,1.6,-0.27983,0.00014,22.54676]
[1779286644448,35.89,77353.37,1.6,-0.27983,0.00014,22.54676]
[1779286644488,35.89,77353.37,1.6,-0.27983,0.00014,22.54676]
[1779286644604,35.89,77353.37,1.6,-0.27983,0.00014,22.54676]
[1779286644970,35.89,77346.6,1.6,-0.28078,0.00014,22.58186]
[1779286645162,35.89,77346.6,1.6,-0.28078,0.00014,22.58186]
[1779286645363,35.89,77346.6,1.6,-0.28078,0.00014,22.58186]
[1779286645712,35.89,77346.6,1.6,-0.28078,0.00014,22.58186]
[1779286646004,35.89,77347.03,1.6,-0.28073,0.00014,22.57971]
[1779286646031,35.89,77347.03,1.6,-0.28073,0.00014,22.57971]
[1779286646287,35.89,77347.03,1.6,-0.28073,0.00014,22.57971]
[1779286646419,35.89,77347.03,1.6,-0.28073,0.00014,22.57971]
[1779286646482,35.89,77347.03,1.6,-0.28073,0.00014,22.57971]
[1779286646652,35.89,77347.03,1.6,-0.28073,0.00014,22.57971]
[1779286646984,35.89,77341.83,1.6,-0.28146,0.00014,22.60659]
[1779286647476,35.89,77341.83,1.6,-0.28146,0.00014,22.60659]
[1779286647670,35.89,77341.83,1.6,-0.28146,0.00014,22.60659]
[1779286647802,35.89,77328.79,1.6,-0.28329,0.00014,22.67352]
[1779286647996,35.89,77328.79,1.6,-0.28329,0.00014,22.67352]
[1779286648163,35.89,77328.79,1.6,-0.28329,0.00014,22.67352]
[1779286648315,35.89,77328.79,1.6,-0.28329,0.00014,22.67352]
[1779286648411,35.89,77328.79,1.6,-0.28329,0.00014,22.67352]
[1779286648520,35.89,77328.79,1.6,-0.28329,0.00014,22.67352]
[1779286648582,35.89,77328.79,1.6,-0.28329,0.00014,22.67352]
[1779286648734,35.89,77328.79,1.6,-0.28329,0.00014,22.67352]
[1779286648765,35.89,77328.79,1.6,-0.28329,0.00014,22.67352]
[1779286648809,35.89,77316.25,1.6,-0.28506,0.00014,22.7374]
[1779286649966,35.89,77315.06,1.6,-0.28523,0.00014,22.74335]
[1779286650217,35.89,77315.06,1.6,-0.28523,0.00014,22.74335]
[1779286650279,35.89,77315.06,1.6,-0.28523,0.00014,22.74335]
[1779286650280,35.89,77315.06,1.6,-0.28523,0.00014,22.74335]
[1779286650448,35.89,77315.06,1.6,-0.28523,0.00014,22.74335]
[1779286650524,35.89,77315.06,1.6,-0.28523,0.00014,22.74335]
[1779286650824,35.89,77299.57,1.6,-0.28742,0.00014,22.82154]
[1779286650894,35.89,77299.57,1.6,-0.28742,0.00014,22.82154]
[1779286651093,35.89,77299.57,1.6,-0.28742,0.00014,22.82154]
[1779286651413,35.89,77299.57,1.6,-0.28742,0.00014,22.82154]
[1779286651636,35.89,77299.57,1.6,-0.28742,0.00014,22.82154]
[1779286652302,35.89,77294.12,1.6,-0.28816,0.00014,22.84501]
[1779286652474,35.89,77294.12,1.6,-0.28816,0.00014,22.84501]
[1779286652593,35.89,77294.12,1.6,-0.28816,0.00014,22.84501]
[1779286652645,35.89,77294.12,1.6,-0.28816,0.00014,22.84501]
[1779286652672,35.89,77294.12,1.6,-0.28816,0.00014,22.84501]
[1779286652706,35.89,77294.12,1.6,-0.28816,0.00014,22.84501]
[1779286652837,35.89,77276.08,1.6,-0.29073,0.00014,22.93488]
[1779286652887,35.89,77276.08,1.6,-0.29073,0.00014,22.93488]
[1779286652914,35.89,77276.08,1.6,-0.29073,0.00014,22.93488]
[1779286653095,35.89,77276.08,1.6,-0.29073,0.00014,22.93488]
[1779286653383,35.89,77276.08,1.6,-0.29073,0.00014,22.93488]
[1779286653388,35.89,77276.08,1.6,-0.29073,0.00014,22.93488]
[1779286653645,35.89,77276.08,1.6,-0.29073,0.00014,22.93492]
[1779286653907,35.89,77276.08,1.6,-0.29073,0.00014,22.93492]
[1779286654805,35.89,77276.08,1.6,-0.29073,0.00014,22.93492]
[1779286654810,35.89,77276.08,1.6,-0.29073,0.00014,22.93492]
[1779286655609,35.89,77274.1,1.6,-0.29101,0.00014,22.94461]
[1779286655653,35.89,77278.88,1.6,-0.29032,0.00014,22.9206]
[1779286655953,35.89,77278.88,1.6,-0.29032,0.00014,22.9206]
[1779286655981,35.89,77278.88,1.6,-0.29032,0.00014,22.9206]
[1779286656153,35.89,77278.88,1.6,-0.29032,0.00014,22.9206]
[1779286656246,35.89,77278.88,1.6,-0.29032,0.00014,22.9206]
[1779286656363,35.89,77278.88,1.6,-0.29032,0.00014,22.9206]
[1779286656613,35.89,77278.88,1.6,-0.29032,0.00014,22.9206]
[1779286656723,35.89,77278.88,1.6,-0.29032,0.00014,22.9206]
[1779286656816,35.89,77289.51,1.6,-0.2888,0.00014,22.86734]
[1779286657003,35.89,77289.51,1.6,-0.2888,0.00014,22.86734]
[1779286657018,35.89,77289.51,1.6,-0.2888,0.00014,22.86734]
[1779286657651,35.89,77289.51,1.6,-0.2888,0.00014,22.86734]
[1779286657722,35.89,77289.51,1.6,-0.2888,0.00014,22.86734]
[1779286657800,35.89,77300.13,1.6,-0.28728,0.00014,22.81385]
[1779286657889,35.89,77300.13,1.6,-0.28728,0.00014,22.81385]
[1779286658255,35.89,77300.13,1.6,-0.28728,0.00014,22.81385]
[1779286658258,35.89,77300.13,1.6,-0.28728,0.00014,22.81385]
[1779286658560,35.89,77300.13,1.6,-0.28728,0.00014,22.81385]
[1779286658854,35.89,77300.13,1.6,-0.28728,0.00014,22.81385]
[1779286658990,35.89,77300.06,1.6,-0.28729,0.00014,22.81404]
[1779286659057,35.89,77300.06,1.6,-0.28729,0.00014,22.81404]
[1779286659066,35.89,77300.06,1.6,-0.28729,0.00014,22.81404]
[1779286659338,35.89,77300.06,1.6,-0.28729,0.00014,22.81404]
[1779286659504,35.89,77300.06,1.6,-0.28729,0.00014,22.81404]
[1779286659562,35.88,77286.48,1.6,-0.28921,0.00014,22.88194]
[1779286660042,35.88,77286.48,1.6,-0.28921,0.00014,22.88194]
[1779286660104,35.88,77286.48,1.6,-0.28921,0.00014,22.88194]
[1779286660345,35.88,77286.48,1.6,-0.28921,0.00014,22.88194]
[1779286660513,35.88,77286.48,1.6,-0.28921,0.00014,22.88194]
[1779286660668,35.88,77286.48,1.6,-0.28921,0.00014,22.88194]
[1779286660723,35.88,77286.48,1.6,-0.28921,0.00014,22.88194]
[1779286661354,35.88,77292.13,1.6,-0.2884,0.00014,22.85345]
[1779286661531,35.88,77292.13,1.6,-0.2884,0.00014,22.85345]
[1779286661575,35.88,77292.13,1.6,-0.2884,0.00014,22.85345]
[1779286661780,35.88,77292.13,1.6,-0.2884,0.00014,22.85345]
[1779286661869,35.88,77293.65,1.6,-0.28818,0.00014,22.84563]
[1779286662015,35.88,77293.65,1.6,-0.28818,0.00014,22.84563]
[1779286662362,35.88,77293.65,1.6,-0.28818,0.00014,22.84563]
[1779286662563,35.88,77293.65,1.6,-0.28818,0.00014,22.84563]
[1779286662651,35.88,77293.65,1.6,-0.28818,0.00014,22.84563]
[1779286662711,35.88,77293.65,1.6,-0.28818,0.00014,22.84563]
[1779286663358,35.88,77289.24,1.6,-0.2888,0.00014,22.86752]
[1779286663571,35.88,77289.24,1.6,-0.2888,0.00014,22.86752]
[1779286664013,35.88,77287.17,1.6,-0.28909,0.00014,22.87765]
[1779286664088,35.88,77287.17,1.6,-0.28909,0.00014,22.87765]
[1779286664284,35.88,77287.17,1.6,-0.28909,0.00014,22.87765]
[1779286664374,35.88,77287.17,1.6,-0.28909,0.00014,22.87765]
[1779286664436,35.88,77287.17,1.6,-0.28909,0.00014,22.87765]
[1779286664617,35.88,77287.17,1.6,-0.28909,0.00014,22.87765]
[1779286664709,35.88,77287.17,1.6,-0.28909,0.00014,22.87765]
[1779286664783,35.88,77287.17,1.6,-0.28909,0.00014,22.87765]
[1779286665361,35.88,77287.49,1.6,-0.28904,0.00014,22.87582]
[1779286665563,35.88,77287.49,1.6,-0.28904,0.00014,22.87582]
[1779286665671,35.88,77287.49,1.6,-0.28904,0.00014,22.87582]
[1779286665717,35.88,77287.49,1.6,-0.28904,0.00014,22.87582]
[1779286665960,35.88,77290.87,1.6,-0.28856,0.00014,22.85869]
[1779286665972,35.88,77290.87,1.6,-0.28856,0.00014,22.85869]
[1779286666365,35.88,77290.87,1.6,-0.28856,0.00014,22.85869]
[1779286666538,35.88,77290.87,1.6,-0.28856,0.00014,22.85869]
[1779286666621,35.88,77290.87,1.6,-0.28856,0.00014,22.85869]
[1779286666674,35.88,77290.87,1.6,-0.28856,0.00014,22.85869]
[1779286666709,35.88,77286.73,1.6,-0.28914,0.00014,22.87924]
[1779286667145,35.88,77286.73,1.6,-0.28914,0.00014,22.87924]
[1779286667575,35.88,77286.73,1.6,-0.28914,0.00014,22.87924]
[1779286667834,35.88,77286.73,1.6,-0.28914,0.00014,22.87924]
[1779286667902,35.87,77282.37,1.6,-0.28975,0.00014,22.90081]
[1779286667976,35.87,77282.37,1.6,-0.28975,0.00014,22.90081]
[1779286668387,35.87,77282.37,1.6,-0.28975,0.00014,22.90081]
[1779286668601,35.87,77282.37,1.6,-0.28975,0.00014,22.90081]
[1779286668702,35.87,77283.95,1.6,-0.28952,0.00014,22.89269]
[1779286668907,35.87,77283.95,1.6,-0.28952,0.00014,22.89269]
[1779286669279,35.87,77283.95,1.6,-0.28952,0.00014,22.89269]
[1779286669331,35.87,77283.95,1.6,-0.28952,0.00014,22.89269]
[1779286669422,35.87,77283.95,1.6,-0.28952,0.00014,22.89269]
[1779286669543,35.87,77283.95,1.6,-0.28952,0.00014,22.89269]
[1779286669701,35.87,77283.95,1.6,-0.28952,0.00014,22.89269]
[1779286669787,35.87,77283.95,1.6,-0.28952,0.00014,22.89269]
[1779286670803,35.87,77287.19,1.6,-0.28906,0.00014,22.87627]
[1779286670925,35.87,77294.75,1.6,-0.28798,0.00014,22.83818]
[1779286671000,35.87,77294.75,1.6,-0.28798,0.00014,22.83818]
[1779286671237,35.87,77294.75,1.6,-0.28798,0.00014,22.83818]
[1779286671479,35.87,77294.75,1.6,-0.28798,0.00014,22.83818]
[1779286671640,35.87,77294.75,1.6,-0.28798,0.00014,22.83818]
[1779286672232,35.87,77302.01,1.6,-0.28694,0.00014,22.80147]
[1779286672324,35.87,77302.01,1.6,-0.28694,0.00014,22.80147]
[1779286672479,35.87,77302.01,1.6,-0.28694,0.00014,22.80147]
[1779286672534,35.87,77302.01,1.6,-0.28694,0.00014,22.80147]
[1779286672660,35.87,77302.01,1.6,-0.28694,0.00014,22.80147]
[1779286673047,35.87,77295.54,1.6,-0.28785,0.00014,22.83386]
[1779286673105,35.87,77295.54,1.6,-0.28785,0.00014,22.83386]
[1779286673463,35.87,77295.54,1.6,-0.28785,0.00014,22.83386]
[1779286673640,35.87,77295.54,1.6,-0.28785,0.00014,22.83386]
[1779286673758,35.87,77295.54,1.6,-0.28785,0.00014,22.83386]
[1779286673820,35.87,77295.54,1.6,-0.28785,0.00014,22.83386]
[1779286674461,35.87,77288.7,1.6,-0.28882,0.00014,22.86796]
[1779286674655,35.87,77288.7,1.6,-0.28882,0.00014,22.86796]
[1779286675165,35.87,77290.13,1.6,-0.28861,0.00014,22.86058]
[1779286675229,35.87,77290.13,1.6,-0.28861,0.00014,22.86058]
[1779286675316,35.87,77290.13,1.6,-0.28861,0.00014,22.86058]
[1779286675663,35.87,77290.13,1.6,-0.28861,0.00014,22.86058]
[1779286675829,35.87,77290.13,1.6,-0.28861,0.00014,22.86058]
[1779286675881,35.87,77290.13,1.6,-0.28861,0.00014,22.86058]
[1779286675892,35.87,77290.13,1.6,-0.28861,0.00014,22.86058]
[1779286675930,35.87,77287.82,1.6,-0.28893,0.00014,22.87193]
[1779286675954,35.87,77287.82,1.6,-0.28893,0.00014,22.87193]
[1779286676069,35.87,77287.82,1.6,-0.28893,0.00014,22.87193]
[1779286676130,35.87,77287.82,1.6,-0.28893,0.00014,22.87193]
[1779286676208,35.87,77287.82,1.6,-0.28893,0.00014,22.87193]
[1779286676394,35.87,77287.82,1.6,-0.28893,0.00014,22.87193]
[1779286676664,35.87,77287.82,1.6,-0.28893,0.00014,22.87193]
[1779286676678,35.87,77287.82,1.6,-0.28893,0.00014,22.87193]
[1779286676739,35.87,77287.82,1.6,-0.28893,0.00014,22.87193]
[1779286676871,35.87,77324.17,1.6,-0.28378,0.00014,22.68807]
[1779286677205,35.87,77324.17,1.6,-0.28378,0.00014,22.68807]
[1779286677299,35.87,77324.17,1.6,-0.28378,0.00014,22.68807]
[1779286677354,35.87,77324.17,1.6,-0.28378,0.00014,22.68807]
[1779286677513,35.87,77324.17,1.6,-0.28378,0.00014,22.68807]
[1779286677595,35.87,77324.17,1.6,-0.28378,0.00014,22.68807]
[1779286677656,35.87,77324.17,1.6,-0.28378,0.00014,22.68807]
[1779286677739,35.87,77324.17,1.6,-0.28378,0.00014,22.68807]
[1779286677775,35.87,77324.17,1.6,-0.28378,0.00014,22.68807]
[1779286677797,35.87,77324.17,1.6,-0.28378,0.00014,22.68807]
[1779286678031,35.87,77331.9,1.6,-0.28269,0.00014,22.64851]
[1779286678793,35.87,77331.9,1.6,-0.28269,0.00014,22.64851]
[1779286678795,35.87,77305.64,1.6,-0.2864,0.00014,22.78209]
[1779286678910,35.87,77305.64,1.6,-0.2864,0.00014,22.78209]
[1779286679503,35.87,77305.64,1.6,-0.2864,0.00014,22.78209]
[1779286679600,35.87,77305.64,1.6,-0.2864,0.00014,22.78209]
[1779286680023,35.86,77302.54,1.6,-0.28683,0.00014,22.7976]
[1779286680392,35.86,77302.54,1.6,-0.28683,0.00014,22.7976]
[1779286680505,35.86,77302.54,1.6,-0.28683,0.00014,22.7976]
[1779286681053,35.86,77301.25,1.6,-0.28701,0.00014,22.80395]
[1779286681057,35.86,77301.25,1.6,-0.28701,0.00014,22.80395]
[1779286681138,35.86,77301.25,1.6,-0.28701,0.00014,22.80395]
[1779286681232,35.86,77301.25,1.6,-0.28701,0.00014,22.80395]
[1779286681297,35.86,77301.25,1.6,-0.28701,0.00014,22.80395]
[1779286681660,35.86,77301.25,1.6,-0.28701,0.00014,22.80395]
[1779286682121,35.86,77306.91,1.6,-0.28621,0.00014,22.77522]
[1779286682223,35.86,77314.65,1.6,-0.28511,0.00014,22.73597]
[1779286683572,35.86,77314.65,1.6,-0.28511,0.00014,22.73597]
[1779286683694,35.86,77314.65,1.6,-0.28511,0.00014,22.73597]
[1779286683705,35.86,77314.65,1.6,-0.28511,0.00014,22.73597]
[1779286684019,35.86,77316.75,1.6,-0.28481,0.00014,22.72512]
[1779286684248,35.86,77316.75,1.6,-0.28481,0.00014,22.72512]
[1779286684348,35.86,77316.75,1.6,-0.28481,0.00014,22.72512]
[1779286684565,35.86,77316.75,1.6,-0.28481,0.00014,22.72512]
[1779286684595,35.86,77316.75,1.6,-0.28481,0.00014,22.72512]
[1779286684598,35.86,77316.75,1.6,-0.28481,0.00014,22.72512]
[1779286684861,35.86,77316.75,1.6,-0.28481,0.00014,22.72512]
[1779286684816,35.86,77347.42,1.6,-0.28049,0.00014,22.56789]
[1779286685272,35.86,77347.42,1.6,-0.28049,0.00014,22.56789]
[1779286685488,35.86,77347.42,1.6,-0.28049,0.00014,22.56789]
[1779286685865,35.86,77363.15,1.6,-0.2783,0.00014,22.4864]
[1779286686658,35.86,77363.15,1.6,-0.2783,0.00014,22.4864]
[1779286686861,35.86,77363.15,1.6,-0.2783,0.00014,22.4864]
[1779286687571,35.86,77362.86,1.6,-0.27834,0.00014,22.48807]
[1779286687782,35.86,77362.86,1.6,-0.27834,0.00014,22.48807]
[1779286687867,35.86,77362.86,1.6,-0.27834,0.00014,22.48807]
[1779286687987,35.86,77365.58,1.6,-0.27796,0.00014,22.47406]
[1779286688190,35.86,77365.58,1.6,-0.27796,0.00014,22.47406]
[1779286689995,35.87,77366.03,1.6,-0.27791,0.00014,22.47206]
[1779286690135,35.87,77366.03,1.6,-0.27791,0.00014,22.47206]
[1779286690153,35.87,77366.03,1.6,-0.27791,0.00014,22.47206]
[1779286690256,35.87,77366.03,1.6,-0.27791,0.00014,22.47206]
[1779286690267,35.87,77366.03,1.6,-0.27791,0.00014,22.47206]
[1779286690387,35.87,77366.03,1.6,-0.27791,0.00014,22.47206]
[1779286690899,35.87,77366.03,1.6,-0.27791,0.00014,22.47206]
[1779286690626,35.87,77357.74,1.6,-0.27907,0.00014,22.51536]
[1779286691350,35.87,77357.74,1.6,-0.27907,0.00014,22.51536]
[1779286691620,35.87,77357.74,1.6,-0.27907,0.00014,22.51536]
[1779286692216,35.87,77354.57,1.6,-0.27952,0.00014,22.53194]
[1779286692386,35.87,77354.57,1.6,-0.27952,0.00014,22.53194]
[1779286692411,35.87,77354.57,1.6,-0.27952,0.00014,22.53194]
[1779286692770,35.87,77356.23,1.6,-0.27929,0.00014,22.52345]
[1779286693780,35.87,77356.23,1.6,-0.27929,0.00014,22.52345]
[1779286694203,35.87,77356.99,1.6,-0.27918,0.00014,22.51928]
[1779286694264,35.87,77356.99,1.6,-0.27918,0.00014,22.51928]
[1779286694988,35.87,77360.18,1.6,-0.27873,0.00014,22.5025]
[1779286695469,35.87,77360.18,1.6,-0.27873,0.00014,22.5025]
[1779286695669,35.87,77360.18,1.6,-0.27873,0.00014,22.5025]
[1779286695851,35.87,77360.18,1.6,-0.27873,0.00014,22.5025]
[1779286695913,35.87,77360.18,1.6,-0.27873,0.00014,22.5025]
[1779286695983,35.87,77364.57,1.6,-0.27811,0.00014,22.47945]
[1779286696466,35.87,77364.57,1.6,-0.27811,0.00014,22.47945]
[1779286696538,35.87,77364.57,1.6,-0.27811,0.00014,22.47945]
[1779286696568,35.86,77380.17,1.6,-0.27593,0.00014,22.39769]
[1779286697093,35.86,77380.17,1.6,-0.27593,0.00014,22.39769]
[1779286697536,35.86,77380.17,1.6,-0.27593,0.00014,22.39769]
[1779286698114,35.86,77384.55,1.6,-0.27532,0.00014,22.37457]
[1779286699346,35.86,77389.15,1.6,-0.27468,0.00014,22.35032]
[1779286699574,35.86,77389.15,1.6,-0.27468,0.00014,22.35032]
[1779286699680,35.86,77389.15,1.6,-0.27468,0.00014,22.35032]
[1779286700193,35.86,77389.23,1.6,-0.27467,0.00014,22.34979]
[1779286700719,35.86,77389.23,1.6,-0.27467,0.00014,22.34979]
[1779286700998,35.86,77382.16,1.6,-0.27565,0.00014,22.38695]
[1779286701668,35.86,77382.16,1.6,-0.27565,0.00014,22.38695]
[1779286701744,35.86,77391.68,1.6,-0.27433,0.00014,22.33671]
[1779286701991,35.86,77391.68,1.6,-0.27433,0.00014,22.33671]
[1779286702098,35.86,77391.68,1.6,-0.27433,0.00014,22.33671]
[1779286702111,35.86,77391.68,1.6,-0.27433,0.00014,22.33671]
[1779286702146,35.86,77391.68,1.6,-0.27433,0.00014,22.33671]
[1779286702169,35.86,77391.68,1.6,-0.27433,0.00014,22.33671]
[1779286702245,35.86,77391.68,1.6,-0.27433,0.00014,22.33671]
[1779286702335,35.86,77391.68,1.6,-0.27433,0.00014,22.33671]
[1779286702733,35.86,77391.68,1.6,-0.27433,0.00014,22.33671]
[1779286702756,35.86,77391.68,1.6,-0.27433,0.00014,22.33671]
[1779286702768,35.86,77401.3,1.6,-0.27299,0.00014,22.28575]
[1779286702987,35.86,77401.3,1.6,-0.27299,0.00014,22.28575]
[1779286703033,35.86,77401.3,1.6,-0.27299,0.00014,22.28575]
[1779286703049,35.86,77401.3,1.6,-0.27299,0.00014,22.28575]
[1779286703083,35.86,77401.3,1.6,-0.27299,0.00014,22.28575]
[1779286703097,35.86,77401.3,1.6,-0.27299,0.00014,22.28575]
[1779286703124,35.86,77401.3,1.6,-0.27299,0.00014,22.28575]
[1779286703232,35.86,77401.3,1.6,-0.27299,0.00014,22.28575]
[1779286703299,35.86,77401.3,1.6,-0.27299,0.00014,22.28575]
[1779286703686,35.86,77401.3,1.6,-0.27299,0.00014,22.28575]
[1779286704111,35.86,77395.69,1.6,-0.27377,0.00014,22.31547]
[1779286704167,35.86,77395.69,1.6,-0.27377,0.00014,22.31547]
[1779286704696,35.86,77395.69,1.6,-0.27377,0.00014,22.31547]
[1779286704748,35.86,77395.69,1.6,-0.27377,0.00014,22.31547]
[1779286705437,35.86,77390.88,1.6,-0.27444,0.00014,22.34089]
[1779286705666,35.86,77390.88,1.6,-0.27444,0.00014,22.34089]
[1779286705908,35.86,77390.88,1.6,-0.27444,0.00014,22.34089]
[1779286706129,35.86,77390.01,1.6,-0.27456,0.00014,22.34543]
[1779286706645,35.86,77390.01,1.6,-0.27456,0.00014,22.34543]
[1779286706914,35.86,77390.01,1.6,-0.27456,0.00014,22.34543]
[1779286706724,35.86,77400.6,1.6,-0.27309,0.00014,22.28931]
[1779286707029,35.86,77400.6,1.6,-0.27309,0.00014,22.28931]
[1779286707119,35.86,77400.6,1.6,-0.27309,0.00014,22.28931]
[1779286707163,35.86,77400.6,1.6,-0.27309,0.00014,22.28931]
[1779286707214,35.86,77400.6,1.6,-0.27309,0.00014,22.28931]
[1779286707223,35.86,77400.6,1.6,-0.27309,0.00014,22.28931]
[1779286708192,35.86,77393.19,1.6,-0.27411,0.00014,22.32857]
[1779286708249,35.86,77393.19,1.6,-0.27411,0.00014,22.32857]
[1779286708636,35.86,77393.19,1.6,-0.27411,0.00014,22.32857]
[1779286708891,35.86,77393.19,1.6,-0.27411,0.00014,22.32857]
[1779286709370,35.86,77386.47,1.6,-0.27504,0.00014,22.36402]
[1779286710685,35.86,77382.78,1.6,-0.27556,0.00014,22.38338]
[1779286710960,35.86,77382.58,1.6,-0.27558,0.00014,22.38434]
[1779286711147,35.86,77382.58,1.6,-0.27558,0.00014,22.38434]
[1779286711859,35.86,77382.58,1.6,-0.27558,0.00014,22.38434]
[1779286711753,35.86,77369.08,1.6,-0.27743,0.00014,22.45125]
[1779286712316,35.86,77369.08,1.6,-0.27743,0.00014,22.45125]
[1779286712486,35.86,77369.08,1.6,-0.27743,0.00014,22.45125]
[1779286712509,35.86,77369.08,1.6,-0.27743,0.00014,22.45125]
[1779286713288,35.86,77368.16,1.6,-0.27756,0.00014,22.45589]
[1779286713904,35.86,77368.16,1.6,-0.27756,0.00014,22.45589]
[1779286717082,35.86,77362.95,1.6,-0.27827,0.00014,22.48246]
[1779286717189,35.86,77362.95,1.6,-0.27827,0.00014,22.48246]
[1779286717275,35.86,77362.95,1.6,-0.27827,0.00014,22.48246]
[1779286717332,35.86,77362.95,1.6,-0.27827,0.00014,22.48246]
[1779286717614,35.86,77362.95,1.6,-0.27827,0.00014,22.48246]
[1779286717874,35.86,77362.95,1.6,-0.27827,0.00014,22.48246]
[1779286717649,35.86,77377.72,1.6,-0.2762,0.00014,22.40498]
[1779286717982,35.86,77377.72,1.6,-0.2762,0.00014,22.40498]
[1779286718517,35.86,77377.72,1.6,-0.2762,0.00014,22.40498]
[1779286718558,35.86,77377.72,1.6,-0.2762,0.00014,22.40498]
[1779286718584,35.86,77377.72,1.6,-0.2762,0.00014,22.40498]
[1779286718799,35.86,77377.72,1.6,-0.2762,0.00014,22.40498]
[1779286719008,35.86,77379.32,1.6,-0.27598,0.00014,22.39645]
[1779286719013,35.86,77379.32,1.6,-0.27598,0.00014,22.39645]
[1779286719043,35.86,77379.32,1.6,-0.27598,0.00014,22.39645]
[1779286719298,35.86,77379.32,1.6,-0.27598,0.00014,22.39645]
[1779286719377,35.86,77379.32,1.6,-0.27598,0.00014,22.39645]
[1779286719693,35.86,77379.32,1.6,-0.27598,0.00014,22.39645]
[1779286719874,35.86,77391.87,1.6,-0.27423,0.00014,22.33017]
[1779286721786,35.85,77396.64,1.6,-0.27357,0.00014,22.30487]
[1779286721905,35.85,77396.64,1.6,-0.27357,0.00014,22.30487]
[1779286721952,35.85,77399.41,1.6,-0.27319,0.00014,22.29015]
[1779286722010,35.85,77399.41,1.6,-0.27319,0.00014,22.29015]
[1779286722201,35.85,77399.41,1.6,-0.27319,0.00014,22.29015]
[1779286722287,35.85,77399.41,1.6,-0.27319,0.00014,22.29015]
[1779286722331,35.85,77399.41,1.6,-0.27319,0.00014,22.29015]
[1779286722765,35.85,77399.41,1.6,-0.27319,0.00014,22.29015]
[1779286722858,35.85,77399.41,1.6,-0.27319,0.00014,22.29015]
[1779286723092,35.85,77394.83,1.6,-0.27382,0.00014,22.31443]
[1779286723249,35.85,77394.83,1.6,-0.27382,0.00014,22.31443]
[1779286723546,35.85,77394.83,1.6,-0.27382,0.00014,22.31443]
[1779286723555,35.85,77394.83,1.6,-0.27382,0.00014,22.31443]
[1779286724794,35.85,77392.9,1.6,-0.27409,0.00014,22.3246]
[1779286724918,35.85,77392.9,1.6,-0.27409,0.00014,22.3246]
[1779286724917,35.85,77405.0,1.6,-0.27241,0.00014,22.26035]
[1779286725847,35.85,77405.0,1.6,-0.27241,0.00014,22.26035]
[1779286726334,35.85,77409.85,1.6,-0.27174,0.00014,22.23453]
[1779286726367,35.85,77409.85,1.6,-0.27174,0.00014,22.23453]
[1779286726774,35.85,77409.85,1.6,-0.27174,0.00014,22.23453]
[1779286726860,35.85,77421.69,1.6,-0.27011,0.00014,22.17125]
[1779286727208,35.85,77421.69,1.6,-0.27011,0.00014,22.17125]
[1779286727230,35.85,77421.69,1.6,-0.27011,0.00014,22.17125]
[1779286727909,35.85,77421.69,1.6,-0.27011,0.00014,22.17125]
[1779286728412,35.86,77414.98,1.6,-0.27104,0.00014,22.20729]
[1779286728931,35.86,77414.98,1.6,-0.27104,0.00014,22.20729]
[1779286729178,35.86,77415.42,1.6,-0.27098,0.00014,22.20501]
[1779286731017,35.86,77408.84,1.6,-0.27189,0.00014,22.24026]
[1779286731214,35.86,77408.84,1.6,-0.27189,0.00014,22.24026]
[1779286731315,35.86,77408.84,1.6,-0.27189,0.00014,22.24026]
[1779286731405,35.86,77408.84,1.6,-0.27189,0.00014,22.24026]
[1779286732983,35.86,77400.16,1.6,-0.27309,0.00014,22.28648]
[1779286733322,35.86,77400.16,1.6,-0.27309,0.00014,22.28648]
[1779286733548,35.86,77400.16,1.6,-0.27309,0.00014,22.28648]
[1779286733695,35.86,77400.16,1.6,-0.27309,0.00014,22.28648]
[1779286734584,35.86,77406.12,1.6,-0.27227,0.00014,22.25478]
[1779286734883,35.86,77406.12,1.6,-0.27227,0.00014,22.25478]
[1779286734947,35.86,77406.12,1.6,-0.27227,0.00014,22.25478]
[1779286734673,35.86,77415.96,1.6,-0.27091,0.00014,22.2023]
[1779286735017,35.86,77415.96,1.6,-0.27091,0.00014,22.2023]
[1779286736202,35.86,77408.06,1.6,-0.272,0.00014,22.24454]
[1779286736334,35.86,77408.06,1.6,-0.272,0.00014,22.24454]
[1779286736339,35.86,77408.06,1.6,-0.272,0.00014,22.24454]
[1779286736372,35.86,77408.06,1.6,-0.272,0.00014,22.24454]
[1779286736420,35.86,77408.06,1.6,-0.272,0.00014,22.24454]
[1779286736469,35.86,77408.06,1.6,-0.272,0.00014,22.24454]
[1779286736683,35.86,77408.06,1.6,-0.272,0.00014,22.24454]
[1779286736695,35.86,77408.06,1.6,-0.272,0.00014,22.24454]
[1779286736706,35.86,77408.06,1.6,-0.272,0.00014,22.24454]
[1779286736761,35.86,77408.06,1.6,-0.272,0.00014,22.24454]
[1779286736834,35.86,77408.06,1.6,-0.272,0.00014,22.24454]
[1779286736935,35.86,77398.8,1.6,-0.27328,0.00014,22.29381]
[1779286736980,35.86,77398.8,1.6,-0.27328,0.00014,22.29381]
[1779286737356,35.86,77398.8,1.6,-0.27328,0.00014,22.29381]
[1779286737395,35.86,77398.8,1.6,-0.27328,0.00014,22.29381]
[1779286737658,35.86,77398.8,1.6,-0.27328,0.00014,22.29381]
[1779286738072,35.86,77395.79,1.6,-0.2737,0.00014,22.30974]
[1779286738337,35.86,77395.79,1.6,-0.2737,0.00014,22.30974]
[1779286738799,35.86,77395.79,1.6,-0.2737,0.00014,22.30974]
[1779286740260,35.86,77393.86,1.6,-0.27396,0.00014,22.31985]
[1779286740464,35.86,77393.86,1.6,-0.27396,0.00014,22.31985]
[1779286740513,35.86,77393.86,1.6,-0.27396,0.00014,22.31985]
[1779286740598,35.86,77393.86,1.6,-0.27396,0.00014,22.31985]
[1779286740850,35.86,77393.86,1.6,-0.27396,0.00014,22.31985]
[1779286740880,35.86,77393.86,1.6,-0.27396,0.00014,22.31985]
[1779286741519,35.86,77401.57,1.6,-0.27289,0.00014,22.27891]
[1779286741833,35.86,77413.87,1.6,-0.27119,0.00014,22.21336]
[1779286743430,35.86,77406.98,1.6,-0.27215,0.00014,22.25018]
[1779286743439,35.86,77406.98,1.6,-0.27215,0.00014,22.25018]
[1779286743501,35.86,77406.98,1.6,-0.27215,0.00014,22.25018]
[1779286745348,35.86,77420.23,1.6,-0.27032,0.00014,22.17945]
[1779286745645,35.86,77420.23,1.6,-0.27032,0.00014,22.17945]
[1779286745732,35.86,77420.23,1.6,-0.27032,0.00014,22.17945]
[1779286745903,35.86,77420.23,1.6,-0.27032,0.00014,22.17945]
[1779286745970,35.86,77420.72,1.6,-0.27026,0.00014,22.17691]
[1779286746388,35.86,77420.72,1.6,-0.27026,0.00014,22.17691]
[1779286746815,35.86,77420.72,1.6,-0.27026,0.00014,22.17691]
[1779286746845,35.86,77420.72,1.6,-0.27026,0.00014,22.17691]
[1779286747626,35.86,77415.63,1.6,-0.27096,0.00014,22.20418]
[1779286747766,35.86,77415.63,1.6,-0.27096,0.00014,22.20418]
[1779286747777,35.86,77415.63,1.6,-0.27096,0.00014,22.20418]
[1779286747809,35.86,77415.63,1.6,-0.27096,0.00014,22.20418]
[1779286747947,35.86,77415.63,1.6,-0.27096,0.00014,22.20418]
[1779286748866,35.86,77421.22,1.6,-0.27019,0.00014,22.17423]
[1779286748955,35.86,77429.53,1.6,-0.26905,0.00014,22.12961]
[1779286749158,35.86,77429.53,1.6,-0.26905,0.00014,22.12961]
[1779286749612,35.86,77429.53,1.6,-0.26905,0.00014,22.12961]
[1779286749681,35.86,77427.13,1.6,-0.26938,0.00014,22.14258]
[1779286750128,35.86,77427.13,1.6,-0.26938,0.00014,22.14258]
[1779286751547,35.86,77419.61,1.6,-0.27041,0.00014,22.183]
[1779286751771,35.86,77419.61,1.6,-0.27041,0.00014,22.183]
[1779286751860,35.86,77419.61,1.6,-0.27041,0.00014,22.183]
[1779286752666,35.86,77416.99,1.6,-0.27077,0.00014,22.19704]
[1779286752717,35.86,77416.99,1.6,-0.27077,0.00014,22.19704]
[1779286752920,35.86,77416.99,1.6,-0.27077,0.00014,22.19704]
[1779286752935,35.86,77416.99,1.6,-0.27077,0.00014,22.19704]
[1779286753397,35.86,77409.66,1.6,-0.27178,0.00014,22.2362]
[1779286753655,35.86,77409.66,1.6,-0.27178,0.00014,22.2362]
[1779286753711,35.86,77400.34,1.6,-0.27307,0.00014,22.28582]
[1779286754162,35.86,77400.34,1.6,-0.27307,0.00014,22.28582]
[1779286758963,35.86,77406.92,1.6,-0.27216,0.00014,22.25078]
[1779286759018,35.86,77406.92,1.6,-0.27216,0.00014,22.25078]
[1779286759281,35.86,77408.06,1.6,-0.272,0.00014,22.24472]
[1779286759395,35.86,77408.06,1.6,-0.272,0.00014,22.24472]
[1779286761099,35.86,77415.46,1.6,-0.27099,0.00014,22.20529]
[1779286761137,35.86,77415.46,1.6,-0.27099,0.00014,22.20529]
[1779286762363,35.86,77410.52,1.6,-0.27167,0.00014,22.23174]
[1779286762413,35.86,77410.52,1.6,-0.27167,0.00014,22.23174]
[1779286762450,35.86,77410.52,1.6,-0.27167,0.00014,22.23174]
[1779286762463,35.86,77410.52,1.6,-0.27167,0.00014,22.23174]
[1779286762472,35.86,77410.52,1.6,-0.27167,0.00014,22.23174]
[1779286762492,35.86,77410.52,1.6,-0.27167,0.00014,22.23174]
[1779286762593,35.86,77410.52,1.6,-0.27167,0.00014,22.23174]
[1779286762825,35.86,77410.52,1.6,-0.27167,0.00014,22.23174]
[1779286762941,35.86,77398.46,1.6,-0.27334,0.00014,22.29592]
[1779286763104,35.86,77398.46,1.6,-0.27334,0.00014,22.29592]
[1779286763108,35.86,77398.46,1.6,-0.27334,0.00014,22.29592]
[1779286763336,35.86,77398.46,1.6,-0.27334,0.00014,22.29592]
[1779286763945,35.86,77398.46,1.6,-0.27334,0.00014,22.29592]
[1779286764198,35.86,77394.48,1.6,-0.27389,0.00014,22.31698]
[1779286764633,35.86,77394.48,1.6,-0.27389,0.00014,22.31698]
[1779286767520,35.86,77402.27,1.6,-0.27281,0.00014,22.27558]
[1779286768138,35.86,77396.6,1.6,-0.27359,0.00014,22.30566]
[1779286768680,35.86,77396.6,1.6,-0.27359,0.00014,22.30566]
[1779286768992,35.86,77396.6,1.6,-0.27359,0.00014,22.30566]
[1779286769014,35.86,77396.6,1.6,-0.27359,0.00014,22.30566]
[1779286769033,35.86,77391.08,1.6,-0.27435,0.00014,22.33484]
[1779286769053,35.86,77391.08,1.6,-0.27435,0.00014,22.33484]
[1779286769846,35.86,77391.08,1.6,-0.27435,0.00014,22.33484]
[1779286769953,35.86,77391.08,1.6,-0.27435,0.00014,22.33484]
[1779286769990,35.86,77391.08,1.6,-0.27435,0.00014,22.33484]
[1779286770069,35.86,77388.14,1.6,-0.27476,0.00014,22.3503]
[1779286770427,35.86,77388.14,1.6,-0.27476,0.00014,22.3503]
[1779286770590,35.86,77388.14,1.6,-0.27476,0.00014,22.3503]
[1779286770659,35.86,77388.14,1.6,-0.27476,0.00014,22.3503]
[1779286771077,35.86,77383.78,1.6,-0.27536,0.00014,22.3732]
[1779286773277,35.86,77386.19,1.6,-0.275,0.00014,22.35651]
[1779286773332,35.86,77386.19,1.6,-0.275,0.00014,22.35651]
[1779286773700,35.86,77386.19,1.6,-0.275,0.00014,22.35651]
[1779286773725,35.86,77386.19,1.6,-0.275,0.00014,22.35651]
[1779286774353,35.86,77384.0,1.6,-0.2753,0.00014,22.36797]
[1779286774385,35.86,77384.0,1.6,-0.2753,0.00014,22.36797]
[1779286774424,35.86,77384.0,1.6,-0.2753,0.00014,22.36797]
[1779286774481,35.86,77384.0,1.6,-0.2753,0.00014,22.36797]
[1779286774858,35.85,77373.44,1.6,-0.27677,0.00014,22.42336]
[1779286775491,35.85,77373.44,1.6,-0.27677,0.00014,22.42336]
[1779286776128,35.85,77375.92,1.6,-0.27642,0.00014,22.4102]
[1779286776241,35.85,77375.92,1.6,-0.27642,0.00014,22.4102]
[1779286776321,35.85,77375.92,1.6,-0.27642,0.00014,22.4102]
[1779286776344,35.85,77375.92,1.6,-0.27642,0.00014,22.4102]
[1779286776396,35.85,77375.92,1.6,-0.27642,0.00014,22.4102]
[1779286776424,35.85,77375.92,1.6,-0.27642,0.00014,22.4102]
[1779286776788,35.85,77375.92,1.6,-0.27642,0.00014,22.4102]
[1779286776939,35.85,77375.92,1.6,-0.27642,0.00014,22.4102]
[1779286776949,35.85,77375.92,1.6,-0.27642,0.00014,22.4102]
[1779286776951,35.85,77375.92,1.6,-0.27642,0.00014,22.4102]
[1779286776958,35.85,77375.92,1.6,-0.27642,0.00014,22.4102]
[1779286776958,35.85,77393.5,1.6,-0.27397,0.00014,22.31741]
[1779286777945,35.85,77404.22,1.6,-0.27249,0.00014,22.26048]
[1779286778400,35.85,77404.22,1.6,-0.27249,0.00014,22.26048]
[1779286778754,35.85,77404.22,1.6,-0.27249,0.00014,22.26048]
[1779286778931,35.85,77404.22,1.6,-0.27249,0.00014,22.26048]
[1779286778946,35.85,77394.22,1.6,-0.27387,0.00014,22.31357]
[1779286779049,35.85,77394.22,1.6,-0.27387,0.00014,22.31357]
[1779286779126,35.85,77394.22,1.6,-0.27387,0.00014,22.31357]
[1779286779251,35.85,77394.22,1.6,-0.27387,0.00014,22.31357]
[1779286779449,35.85,77394.22,1.6,-0.27387,0.00014,22.31357]
[1779286779671,35.85,77394.22,1.6,-0.27387,0.00014,22.31357]
[1779286779897,35.85,77383.59,1.6,-0.27535,0.00014,22.36968]
[1779286780122,35.85,77383.59,1.6,-0.27535,0.00014,22.36968]
[1779286780414,35.85,77383.59,1.6,-0.27535,0.00014,22.36968]
[1779286782281,35.85,77390.53,1.6,-0.27438,0.00014,22.33289]
[1779286782703,35.85,77390.53,1.6,-0.27438,0.00014,22.33289]
[1779286783054,35.85,77388.73,1.6,-0.27463,0.00014,22.34234]
[1779286783447,35.85,77388.73,1.6,-0.27463,0.00014,22.34234]
[1779286783846,35.85,77388.73,1.6,-0.27463,0.00014,22.34234]
[1779286784171,35.85,77387.21,1.6,-0.27484,0.00014,22.3503]
[1779286784561,35.85,77387.21,1.6,-0.27484,0.00014,22.3503]
[1779286785195,35.85,77386.41,1.6,-0.27495,0.00014,22.35446]
[1779286785760,35.85,77386.41,1.6,-0.27495,0.00014,22.35446]
[1779286786048,35.85,77386.29,1.6,-0.27496,0.00014,22.35502]
[1779286786072,35.85,77386.29,1.6,-0.27496,0.00014,22.35502]
[1779286786178,35.85,77386.29,1.6,-0.27496,0.00014,22.35502]
[1779286786959,35.85,77386.29,1.6,-0.27496,0.00014,22.35502]
[1779286786961,35.85,77394.34,1.6,-0.27384,0.00014,22.3124]
[1779286788401,35.85,77396.06,1.6,-0.2736,0.00014,22.30326]
[1779286788470,35.85,77396.06,1.6,-0.2736,0.00014,22.30326]
[1779286789001,35.85,77396.06,1.6,-0.2736,0.00014,22.30326]
[1779286789069,35.85,77392.87,1.6,-0.27405,0.00014,22.32014]
[1779286789655,35.85,77392.87,1.6,-0.27405,0.00014,22.32014]
[1779286790431,35.85,77393.56,1.6,-0.27395,0.00014,22.31646]
[1779286790456,35.85,77393.56,1.6,-0.27395,0.00014,22.31646]
[1779286790868,35.85,77393.56,1.6,-0.27395,0.00014,22.31646]
[1779286791370,35.85,77391.44,1.6,-0.27424,0.00014,22.32765]
[1779286791702,35.85,77391.44,1.6,-0.27424,0.00014,22.32765]
[1779286792166,35.85,77390.27,1.6,-0.27441,0.00014,22.3338]
[1779286792477,35.85,77390.27,1.6,-0.27441,0.00014,22.3338]
[1779286795154,35.85,77397.38,1.6,-0.27342,0.00014,22.29609]
[1779286795953,35.85,77397.38,1.6,-0.27342,0.00014,22.29609]
[1779286796651,35.85,77394.31,1.6,-0.27384,0.00014,22.31236]
[1779286796659,35.85,77394.31,1.6,-0.27384,0.00014,22.31236]
[1779286796990,35.85,77394.31,1.6,-0.27384,0.00014,22.31236]
[1779286797201,35.85,77391.36,1.6,-0.27425,0.00014,22.32796]
[1779286797212,35.85,77391.36,1.6,-0.27425,0.00014,22.32796]
[1779286797334,35.85,77391.36,1.6,-0.27425,0.00014,22.32796]
[1779286797339,35.85,77391.36,1.6,-0.27425,0.00014,22.32796]
[1779286797522,35.85,77391.36,1.6,-0.27425,0.00014,22.32796]
[1779286797715,35.85,77391.36,1.6,-0.27425,0.00014,22.32796]
[1779286798067,35.85,77386.5,1.6,-0.27493,0.00014,22.3536]
[1779286798176,35.85,77386.5,1.6,-0.27493,0.00014,22.3536]
[1779286799425,35.85,77391.71,1.6,-0.2742,0.00014,22.32602]
[1779286800394,35.85,77390.52,1.6,-0.27437,0.00014,22.33228]
[1779286800451,35.85,77390.52,1.6,-0.27437,0.00014,22.33228]
[1779286800461,35.85,77390.52,1.6,-0.27437,0.00014,22.33228]
[1779286801029,35.85,77390.52,1.6,-0.27437,0.00014,22.33228]
[1779286801505,35.85,77394.64,1.6,-0.27379,0.00014,22.31045]
[1779286802306,35.85,77398.68,1.6,-0.27323,0.00014,22.28902]
[1779286802381,35.85,77398.68,1.6,-0.27323,0.00014,22.28902]
[1779286804923,35.85,77402.05,1.6,-0.27277,0.00014,22.27114]
[1779286805388,35.85,77402.05,1.6,-0.27277,0.00014,22.27118]
[1779286805401,35.85,77402.05,1.6,-0.27277,0.00014,22.27118]
[1779286805539,35.85,77402.05,1.6,-0.27277,0.00014,22.27118]
[1779286805968,35.85,77402.05,1.6,-0.27277,0.00014,22.27118]
[1779286805989,35.85,77402.05,1.6,-0.27277,0.00014,22.27118]
[1779286806012,35.85,77402.05,1.6,-0.27277,0.00014,22.27118]
[1779286806061,35.85,77402.05,1.6,-0.27277,0.00014,22.27118]
[1779286806150,35.85,77405.71,1.6,-0.27226,0.00014,22.25176]
[1779286806278,35.85,77405.71,1.6,-0.27226,0.00014,22.25176]
[1779286806635,35.85,77405.71,1.6,-0.27226,0.00014,22.25176]
[1779286806921,35.85,77405.71,1.6,-0.27226,0.00014,22.25176]
[1779286810088,35.85,77399.3,1.6,-0.27315,0.00014,22.28595]
[1779286810582,35.85,77399.3,1.6,-0.27315,0.00014,22.28595]
[1779286810769,35.85,77399.3,1.6,-0.27315,0.00014,22.28595]
[1779286810781,35.85,77399.3,1.6,-0.27315,0.00014,22.28595]
[1779286811404,35.85,77399.74,1.6,-0.27309,0.00014,22.2836]
[1779286811817,35.85,77399.74,1.6,-0.27309,0.00014,22.2836]
[1779286811825,35.85,77399.74,1.6,-0.27309,0.00014,22.2836]
[1779286811842,35.85,77399.74,1.6,-0.27309,0.00014,22.2836]
[1779286811891,35.85,77411.53,1.6,-0.27146,0.00014,22.22087]
[1779286812105,35.85,77411.53,1.6,-0.27146,0.00014,22.22087]
[1779286812401,35.85,77411.53,1.6,-0.27146,0.00014,22.22087]
[1779286812419,35.85,77411.53,1.6,-0.27146,0.00014,22.22087]
[1779286812595,35.85,77411.53,1.6,-0.27146,0.00014,22.22087]
[1779286812645,35.85,77411.53,1.6,-0.27146,0.00014,22.22087]
[1779286812892,35.85,77411.53,1.6,-0.27146,0.00014,22.22087]
[1779286813052,35.85,77411.53,1.6,-0.27146,0.00014,22.22087]
[1779286813007,35.85,77424.78,1.6,-0.26964,0.00014,22.14998]
[1779286813323,35.85,77424.78,1.6,-0.26964,0.00014,22.14998]
[1779286813359,35.85,77424.78,1.6,-0.26964,0.00014,22.14998]
[1779286813406,35.85,77424.78,1.6,-0.26964,0.00014,22.14998]
[1779286813511,35.85,77424.78,1.6,-0.26964,0.00014,22.14998]
[1779286813512,35.85,77424.78,1.6,-0.26964,0.00014,22.14998]
[1779286813567,35.85,77433.72,1.6,-0.26841,0.00014,22.10186]
[1779286814257,35.85,77433.72,1.6,-0.26841,0.00014,22.10186]
[1779286814496,35.85,77433.72,1.6,-0.26841,0.00014,22.10186]
[1779286814553,35.85,77433.72,1.6,-0.26841,0.00014,22.10186]
[1779286814949,35.85,77421.12,1.6,-0.27015,0.00014,22.16984]
[1779286815231,35.85,77421.12,1.6,-0.27015,0.00014,22.16984]
[1779286815867,35.85,77421.12,1.6,-0.27015,0.00014,22.16984]
[1779286816006,35.85,77419.93,1.6,-0.27031,0.00014,22.17629]
[1779286816141,35.85,77419.93,1.6,-0.27031,0.00014,22.17629]
[1779286816903,35.85,77423.41,1.6,-0.26984,0.00014,22.1577]
[1779286817802,35.85,77423.41,1.6,-0.26984,0.00014,22.1577]
[1779286817812,35.85,77423.41,1.6,-0.26984,0.00014,22.1577]
[1779286817979,35.85,77414.67,1.6,-0.27104,0.00014,22.20456]
[1779286818546,35.85,77414.67,1.6,-0.27104,0.00014,22.20456]
[1779286818862,35.85,77414.67,1.6,-0.27104,0.00014,22.20456]
[1779286818938,35.85,77414.67,1.6,-0.27104,0.00014,22.20456]
[1779286819052,35.85,77414.67,1.6,-0.27104,0.00014,22.20456]
[1779286819112,35.85,77411.14,1.6,-0.27153,0.00014,22.22343]
[1779286819427,35.85,77411.14,1.6,-0.27153,0.00014,22.22343]
[1779286819513,35.85,77411.14,1.6,-0.27153,0.00014,22.22343]
[1779286819730,35.85,77411.14,1.6,-0.27153,0.00014,22.22343]
[1779286819782,35.85,77411.14,1.6,-0.27153,0.00014,22.22343]
[1779286820066,35.85,77411.14,1.6,-0.27153,0.00014,22.22343]
[1779286819820,35.85,77386.38,1.6,-0.27496,0.00014,22.35477]
[1779286820559,35.85,77386.38,1.6,-0.27496,0.00014,22.35477]
[1779286820842,35.85,77386.38,1.6,-0.27496,0.00014,22.35477]
[1779286820846,35.85,77378.17,1.6,-0.27609,0.00014,22.39789]
[1779286821237,35.85,77378.17,1.6,-0.27609,0.00014,22.39789]
[1779286821630,35.85,77378.17,1.6,-0.27609,0.00014,22.39789]
[1779286823038,35.85,77377.03,1.6,-0.27625,0.00014,22.40378]
[1779286823063,35.85,77377.03,1.6,-0.27625,0.00014,22.40378]
[1779286823082,35.85,77377.03,1.6,-0.27625,0.00014,22.40378]
[1779286823880,35.85,77376.97,1.6,-0.27626,0.00014,22.40409]
[1779286823924,35.85,77376.97,1.6,-0.27626,0.00014,22.40409]
[1779286823949,35.85,77376.97,1.6,-0.27626,0.00014,22.40409]
[1779286824121,35.85,77376.97,1.6,-0.27626,0.00014,22.40409]
[1779286824566,35.85,77382.27,1.6,-0.27552,0.00014,22.37604]
[1779286824758,35.85,77382.27,1.6,-0.27552,0.00014,22.37604]
[1779286824848,35.85,77392.48,1.6,-0.2741,0.00014,22.32215]
[1779286825418,35.85,77392.48,1.6,-0.2741,0.00014,22.32215]
[1779286825647,35.85,77392.48,1.6,-0.2741,0.00014,22.32215]
[1779286826031,35.85,77392.48,1.6,-0.2741,0.00014,22.32215]
[1779286826070,35.85,77392.48,1.6,-0.2741,0.00014,22.32215]
[1779286826194,35.85,77392.48,1.6,-0.2741,0.00014,22.32215]
[1779286826229,35.85,77392.48,1.6,-0.2741,0.00014,22.32215]
[1779286826378,35.85,77396.54,1.6,-0.27354,0.00014,22.30065]
[1779286826727,35.85,77396.54,1.6,-0.27354,0.00014,22.30065]
[1779286826999,35.85,77384.26,1.6,-0.27524,0.00014,22.36554]
[1779286827932,35.85,77384.26,1.6,-0.27524,0.00014,22.36554]
[1779286828192,35.85,77382.6,1.6,-0.27547,0.00014,22.37422]
[1779286828293,35.85,77382.6,1.6,-0.27547,0.00014,22.37422]
[1779286828327,35.85,77382.6,1.6,-0.27547,0.00014,22.37422]
[1779286828367,35.85,77382.6,1.6,-0.27547,0.00014,22.37422]
[1779286828505,35.85,77382.6,1.6,-0.27547,0.00014,22.37422]
[1779286828581,35.85,77382.6,1.6,-0.27547,0.00014,22.37422]
[1779286828925,35.85,77382.6,1.6,-0.27547,0.00014,22.37422]
[1779286829131,35.85,77382.6,1.6,-0.27547,0.00014,22.37422]
[1779286829444,35.85,77386.08,1.6,-0.27498,0.00014,22.35581]
[1779286829584,35.85,77386.08,1.6,-0.27498,0.00014,22.35581]
[1779286829589,35.85,77386.08,1.6,-0.27498,0.00014,22.35581]
[1779286830075,35.85,77405.49,1.6,-0.27229,0.00014,22.25289]
[1779286830300,35.85,77405.49,1.6,-0.27229,0.00014,22.25289]
[1779286831538,35.85,77402.19,1.6,-0.27273,0.00014,22.2667]
[1779286832147,35.85,77402.19,1.6,-0.27273,0.00014,22.2667]
[1779286833721,35.85,77409.28,1.6,-0.27175,0.00014,22.22906]
[1779286834528,35.85,77409.69,1.6,-0.2717,0.00014,22.22696]
[1779286834542,35.85,77409.69,1.6,-0.2717,0.00014,22.22696]
[1779286834944,35.85,77409.69,1.6,-0.2717,0.00014,22.22696]
[1779286835211,35.85,77406.2,1.6,-0.27218,0.00014,22.24565]
[1779286835541,35.85,77406.2,1.6,-0.27218,0.00014,22.24565]
[1779286836186,35.85,77406.2,1.6,-0.27218,0.00014,22.24565]
[1779286839979,35.85,77401.05,1.6,-0.2729,0.00014,22.2733]
[1779286840031,35.85,77401.05,1.6,-0.2729,0.00014,22.2733]
[1779286840182,35.85,77401.05,1.6,-0.2729,0.00014,22.2733]
[1779286840343,35.85,77394.53,1.6,-0.2738,0.00014,22.30792]
[1779286840393,35.85,77394.53,1.6,-0.2738,0.00014,22.30792]
[1779286840836,35.85,77394.53,1.6,-0.2738,0.00014,22.30792]
[1779286841008,35.85,77394.53,1.6,-0.2738,0.00014,22.30792]
[1779286841019,35.85,77394.53,1.6,-0.2738,0.00014,22.30792]
[1779286841109,35.85,77394.53,1.6,-0.2738,0.00014,22.30792]
[1779286841179,35.85,77385.64,1.6,-0.27504,0.00014,22.3549]
[1779286841706,35.85,77385.64,1.6,-0.27504,0.00014,22.3549]
[1779286843885,35.85,77390.51,1.6,-0.27436,0.00014,22.32912]
[1779286844012,35.85,77390.51,1.6,-0.27436,0.00014,22.32912]
[1779286844323,35.85,77392.37,1.6,-0.2741,0.00014,22.31926]
[1779286845172,35.85,77401.04,1.6,-0.2729,0.00014,22.27329]
[1779286845502,35.85,77401.04,1.6,-0.2729,0.00014,22.27329]
[1779286845507,35.85,77401.04,1.6,-0.2729,0.00014,22.27329]
[1779286845620,35.85,77401.04,1.6,-0.2729,0.00014,22.27329]
[1779286846047,35.85,77411.33,1.6,-0.27148,0.00014,22.21852]
[1779286847237,35.85,77411.58,1.6,-0.27144,0.00014,22.21728]
[1779286848264,35.85,77414.18,1.6,-0.27109,0.00014,22.20348]
[1779286849477,35.85,77414.94,1.6,-0.27099,0.00014,22.19952]
[1779286851338,35.85,77414.43,1.6,-0.27106,0.00014,22.20247]
[1779286851344,35.85,77414.43,1.6,-0.27106,0.00014,22.20247]
[1779286851379,35.85,77414.43,1.6,-0.27106,0.00014,22.20247]
[1779286851505,35.85,77414.43,1.6,-0.27106,0.00014,22.20247]
[1779286852381,35.85,77415.28,1.6,-0.27095,0.00014,22.19803]
[1779286854310,35.86,77413.2,1.6,-0.27124,0.00014,22.20936]
[1779286854320,35.86,77413.2,1.6,-0.27124,0.00014,22.20936]
[1779286854606,35.86,77413.2,1.6,-0.27124,0.00014,22.20936]
[1779286854855,35.86,77413.2,1.6,-0.27124,0.00014,22.20936]
[1779286855190,35.86,77422.08,1.6,-0.27002,0.00014,22.16191]
[1779286855329,35.86,77422.08,1.6,-0.27002,0.00014,22.16191]
[1779286858254,35.86,77422.01,1.6,-0.27003,0.00014,22.16251]
[1779286858265,35.86,77422.01,1.6,-0.27003,0.00014,22.16251]
[1779286858297,35.86,77422.01,1.6,-0.27003,0.00014,22.16251]
[1779286858451,35.86,77422.01,1.6,-0.27003,0.00014,22.16251]
[1779286859004,35.86,77422.01,1.6,-0.27003,0.00014,22.16251]
[1779286859104,35.86,77422.01,1.6,-0.27003,0.00014,22.16251]
[1779286859200,35.86,77422.01,1.6,-0.27003,0.00014,22.16251]
[1779286860035,35.86,77414.48,1.6,-0.27107,0.00014,22.2029]
[1779286860281,35.86,77410.09,1.6,-0.27168,0.00014,22.22636]
[1779286860622,35.86,77410.09,1.6,-0.27168,0.00014,22.22636]
[1779286861112,35.86,77410.09,1.6,-0.27168,0.00014,22.22636]
[1779286861150,35.86,77410.09,1.6,-0.27168,0.00014,22.22636]
[1779286861252,35.86,77410.09,1.6,-0.27168,0.00014,22.22636]
[1779286861174,35.86,77399.65,1.6,-0.27312,0.00014,22.28192]
[1779286861387,35.86,77399.65,1.6,-0.27312,0.00014,22.28192]
[1779286861508,35.86,77399.65,1.6,-0.27312,0.00014,22.28192]
[1779286861664,35.86,77399.65,1.6,-0.27312,0.00014,22.28192]
[1779286861913,35.86,77399.65,1.6,-0.27312,0.00014,22.28192]
[1779286861939,35.86,77399.65,1.6,-0.27312,0.00014,22.28192]
[1779286862125,35.86,77399.65,1.6,-0.27312,0.00014,22.28192]
[1779286862183,35.86,77392.27,1.6,-0.27414,0.00014,22.32097]
[1779286862484,35.86,77392.27,1.6,-0.27414,0.00014,22.32097]
[1779286862645,35.86,77392.27,1.6,-0.27414,0.00014,22.32097]
[1779286862734,35.86,77392.27,1.6,-0.27414,0.00014,22.32097]
[1779286862927,35.86,77392.27,1.6,-0.27414,0.00014,22.32097]
[1779286863101,35.86,77392.27,1.6,-0.27414,0.00014,22.32097]
[1779286863220,35.86,77392.27,1.6,-0.27414,0.00014,22.32097]
[1779286863498,35.86,77387.44,1.6,-0.27481,0.00014,22.34646]
[1779286863753,35.86,77387.44,1.6,-0.27481,0.00014,22.34646]
[1779286863805,35.86,77387.44,1.6,-0.27481,0.00014,22.34646]
[1779286863936,35.86,77387.44,1.6,-0.27481,0.00014,22.34646]
[1779286864083,35.86,77387.44,1.6,-0.27481,0.00014,22.34646]
[1779286864348,35.86,77389.8,1.6,-0.27448,0.00014,22.33396]
[1779286864398,35.86,77389.8,1.6,-0.27448,0.00014,22.33396]
[1779286864405,35.86,77389.8,1.6,-0.27448,0.00014,22.33396]
[1779286864620,35.86,77389.8,1.6,-0.27448,0.00014,22.33396]
[1779286865137,35.86,77389.8,1.6,-0.27448,0.00014,22.33396]
[1779286865163,35.86,77375.5,1.6,-0.27647,0.00014,22.40921]
[1779286865486,35.86,77375.5,1.6,-0.27647,0.00014,22.40921]
[1779286865821,35.86,77375.5,1.6,-0.27647,0.00014,22.40921]
[1779286866181,35.86,77375.5,1.6,-0.27647,0.00014,22.40921]
[1779286865914,35.86,77361.5,1.6,-0.27842,0.00014,22.4823]
[1779286866302,35.86,77361.5,1.6,-0.27842,0.00014,22.4823]
[1779286866329,35.86,77361.5,1.6,-0.27842,0.00014,22.4823]
[1779286867244,35.86,77349.78,1.6,-0.28006,0.00014,22.543]
[1779286867332,35.86,77349.78,1.6,-0.28006,0.00014,22.543]
[1779286867819,35.86,77349.78,1.6,-0.28006,0.00014,22.543]
[1779286867977,35.86,77349.78,1.6,-0.28006,0.00014,22.543]
[1779286868004,35.86,77349.78,1.6,-0.28006,0.00014,22.543]
[1779286868916,35.86,77353.66,1.6,-0.27952,0.00014,22.52299]
[1779286868920,35.86,77353.66,1.6,-0.27952,0.00014,22.52299]
[1779286869136,35.86,77353.66,1.6,-0.27952,0.00014,22.52299]
[1779286869204,35.86,77354.41,1.6,-0.27941,0.00014,22.51923]
[1779286869943,35.86,77362.55,1.6,-0.27827,0.00014,22.47666]
[1779286870690,35.86,77362.55,1.6,-0.27827,0.00014,22.47666]
[1779286870741,35.86,77362.55,1.6,-0.27827,0.00014,22.47666]
[1779286871742,35.85,77365.64,1.6,-0.27783,0.00014,22.46037]
[1779286871910,35.85,77365.64,1.6,-0.27783,0.00014,22.46037]
[1779286871963,35.85,77365.64,1.6,-0.27783,0.00014,22.46037]
[1779286872823,35.85,77372.91,1.6,-0.27682,0.00014,22.42218]
[1779286872941,35.85,77372.91,1.6,-0.27682,0.00014,22.42218]
[1779286873624,35.85,77366.86,1.6,-0.27766,0.00014,22.45372]
[1779286873712,35.85,77366.86,1.6,-0.27766,0.00014,22.45372]
[1779286873991,35.85,77366.86,1.6,-0.27766,0.00014,22.45372]
[1779286875418,35.85,77376.7,1.6,-0.27628,0.00014,22.40191]
[1779286875761,35.85,77376.7,1.6,-0.27628,0.00014,22.40191]
[1779286875955,35.85,77376.7,1.6,-0.27628,0.00014,22.40191]
[1779286876017,35.85,77376.7,1.6,-0.27628,0.00014,22.40191]
[1779286876036,35.85,77376.7,1.6,-0.27628,0.00014,22.40191]
[1779286876172,35.85,77376.7,1.6,-0.27628,0.00014,22.40191]
[1779286876179,35.85,77376.7,1.6,-0.27628,0.00014,22.40191]
[1779286876255,35.85,77376.7,1.6,-0.27628,0.00014,22.40191]
[1779286876391,35.85,77374.54,1.6,-0.27658,0.00014,22.41315]
[1779286876706,35.85,77374.54,1.6,-0.27658,0.00014,22.41315]
[1779286876723,35.85,77374.54,1.6,-0.27658,0.00014,22.41315]
[1779286877215,35.85,77391.93,1.6,-0.27416,0.00014,22.32144]
[1779286878429,35.85,77396.07,1.6,-0.27358,0.00014,22.2995]
[1779286879190,35.85,77396.07,1.6,-0.27358,0.00014,22.2995]
[1779286879223,35.85,77396.07,1.6,-0.27358,0.00014,22.2995]
[1779286879296,35.85,77391.95,1.6,-0.27415,0.00014,22.32133]
[1779286879631,35.85,77391.95,1.6,-0.27415,0.00014,22.32133]
[1779286881039,35.85,77385.58,1.6,-0.27504,0.00014,22.35496]
[1779286881665,35.85,77388.65,1.6,-0.27461,0.00014,22.33871]
[1779286881811,35.85,77388.65,1.6,-0.27461,0.00014,22.33871]
[1779286882048,35.85,77388.65,1.6,-0.27461,0.00014,22.33871]
[1779286882361,35.85,77388.69,1.6,-0.2746,0.00014,22.33847]
[1779286882398,35.85,77388.69,1.6,-0.2746,0.00014,22.33847]
[1779286882953,35.85,77388.69,1.6,-0.2746,0.00014,22.33847]
[1779286882961,35.85,77388.69,1.6,-0.2746,0.00014,22.33847]
[1779286883276,35.85,77388.69,1.6,-0.2746,0.00014,22.33847]
[1779286883526,35.85,77384.87,1.6,-0.27513,0.00014,22.3586]
[1779286883685,35.85,77384.87,1.6,-0.27513,0.00014,22.3586]
[1779286884072,35.85,77384.87,1.6,-0.27513,0.00014,22.3586]
[1779286884124,35.85,77384.87,1.6,-0.27513,0.00014,22.3586]
[1779286884203,35.85,77374.4,1.6,-0.27659,0.00014,22.41362]
[1779286885572,35.85,77373.5,1.6,-0.27671,0.00014,22.41823]
[1779286885686,35.85,77373.5,1.6,-0.27671,0.00014,22.41823]
[1779286886293,35.85,77375.06,1.6,-0.27649,0.00014,22.40994]
[1779286886630,35.85,77375.06,1.6,-0.27649,0.00014,22.40994]
[1779286886735,35.85,77375.06,1.6,-0.27649,0.00014,22.40994]
[1779286886953,35.85,77375.06,1.6,-0.27649,0.00014,22.40994]
[1779286887240,35.85,77375.06,1.6,-0.27649,0.00014,22.40994]
[1779286887299,35.85,77381.77,1.6,-0.27556,0.00014,22.37457]
[1779286887735,35.85,77381.77,1.6,-0.27556,0.00014,22.37457]
[1779286889591,35.85,77383.11,1.6,-0.27537,0.00014,22.3674]
[1779286889641,35.85,77383.11,1.6,-0.27537,0.00014,22.3674]
[1779286890001,35.85,77383.11,1.6,-0.27537,0.00014,22.3674]
[1779286890061,35.85,77383.11,1.6,-0.27537,0.00014,22.3674]
[1779286890099,35.85,77383.11,1.6,-0.27537,0.00014,22.3674]
[1779286890110,35.85,77383.11,1.6,-0.27537,0.00014,22.3674]
[1779286890299,35.85,77383.11,1.6,-0.27537,0.00014,22.3674]
[1779286891068,35.85,77385.64,1.6,-0.27501,0.00014,22.35401]
[1779286892706,35.85,77391.93,1.6,-0.27411,0.00014,22.31693]
[1779286893075,35.85,77391.93,1.6,-0.27411,0.00014,22.31693]
[1779286893359,35.85,77393.31,1.6,-0.27392,0.00014,22.30962]
[1779286894241,35.85,77393.31,1.6,-0.27392,0.00014,22.30962]
[1779286894250,35.85,77404.36,1.6,-0.27239,0.00014,22.25097]
[1779286897327,35.85,77408.56,1.6,-0.27182,0.00014,22.22882]
[1779286899506,35.85,77410.23,1.6,-0.27159,0.00014,22.22009]
[1779286900190,35.85,77410.23,1.6,-0.27159,0.00014,22.22009]
[1779286900215,35.85,77409.24,1.6,-0.27173,0.00014,22.22547]
[1779286900611,35.85,77409.24,1.6,-0.27173,0.00014,22.22547]
[1779286900623,35.85,77409.24,1.6,-0.27173,0.00014,22.22547]
[1779286900647,35.85,77409.24,1.6,-0.27173,0.00014,22.22547]
[1779286900677,35.85,77409.24,1.6,-0.27173,0.00014,22.22547]
[1779286900804,35.85,77409.24,1.6,-0.27173,0.00014,22.22547]
[1779286900854,35.85,77409.24,1.6,-0.27173,0.00014,22.22547]
[1779286900880,35.85,77409.24,1.6,-0.27173,0.00014,22.22547]
[1779286900968,35.85,77409.24,1.6,-0.27173,0.00014,22.22547]
[1779286901252,35.85,77409.24,1.6,-0.27173,0.00014,22.22547]
[1779286901466,35.85,77410.74,1.6,-0.27152,0.00014,22.21749]
[1779286901545,35.85,77410.74,1.6,-0.27152,0.00014,22.21749]
[1779286901603,35.85,77410.74,1.6,-0.27152,0.00014,22.21749]
[1779286901690,35.85,77410.74,1.6,-0.27152,0.00014,22.21749]
[1779286901901,35.85,77410.74,1.6,-0.27152,0.00014,22.21749]
[1779286902021,35.85,77431.23,1.6,-0.2687,0.00014,22.10761]
[1779286902384,35.85,77431.23,1.6,-0.2687,0.00014,22.10761]
[1779286902594,35.85,77431.23,1.6,-0.2687,0.00014,22.10761]
[1779286902902,35.85,77431.23,1.6,-0.2687,0.00014,22.10761]
[1779286903764,35.85,77430.84,1.6,-0.26876,0.00014,22.10977]
[1779286903788,35.85,77430.84,1.6,-0.26876,0.00014,22.10977]
[1779286903812,35.85,77430.84,1.6,-0.26876,0.00014,22.10977]
[1779286903924,35.85,77430.84,1.6,-0.26876,0.00014,22.10977]
[1779286903988,35.85,77430.2,1.6,-0.26885,0.00014,22.11328]
[1779286904493,35.85,77430.2,1.6,-0.26885,0.00014,22.11328]
[1779286904772,35.85,77430.2,1.6,-0.26885,0.00014,22.11328]
[1779286904795,35.85,77430.2,1.6,-0.26885,0.00014,22.11328]
[1779286904874,35.85,77430.2,1.6,-0.26885,0.00014,22.11328]
[1779286904934,35.85,77430.2,1.6,-0.26885,0.00014,22.11328]
[1779286904941,35.85,77418.66,1.6,-0.27044,0.00014,22.1754]
[1779286905608,35.85,77418.66,1.6,-0.27044,0.00014,22.1754]
[1779286905810,35.85,77418.66,1.6,-0.27044,0.00014,22.1754]
[1779286905884,35.85,77418.66,1.6,-0.27044,0.00014,22.1754]
[1779286906166,35.85,77418.66,1.6,-0.27044,0.00014,22.1754]
[1779286906254,35.85,77418.66,1.6,-0.27044,0.00014,22.1754]
[1779286906205,35.85,77414.28,1.6,-0.27104,0.00014,22.1989]
[1779286906375,35.85,77414.28,1.6,-0.27104,0.00014,22.1989]
[1779286907123,35.85,77402.93,1.6,-0.27261,0.00014,22.25948]
[1779286907944,35.85,77402.93,1.6,-0.27261,0.00014,22.25948]
[1779286908034,35.85,77402.93,1.6,-0.27261,0.00014,22.25948]
[1779286908101,35.85,77402.93,1.6,-0.27261,0.00014,22.25948]
[1779286908136,35.85,77402.93,1.6,-0.27261,0.00014,22.25948]
[1779286910039,35.85,77400.55,1.6,-0.27294,0.00014,22.27213]
[1779286910913,35.85,77399.16,1.6,-0.27313,0.00014,22.27951]
[1779286911024,35.85,77399.16,1.6,-0.27313,0.00014,22.27951]
[1779286911106,35.85,77389.25,1.6,-0.27451,0.00014,22.33198]
[1779286912132,35.85,77389.25,1.6,-0.27451,0.00014,22.33198]
[1779286912302,35.85,77389.25,1.6,-0.27451,0.00014,22.33198]
[1779286914719,35.85,77388.91,1.6,-0.27455,0.00014,22.33364]
[1779286915499,35.85,77387.22,1.6,-0.27479,0.00014,22.34253]
[1779286915722,35.85,77387.22,1.6,-0.27479,0.00014,22.34253]
[1779286915813,35.85,77387.22,1.6,-0.27479,0.00014,22.34253]
[1779286915816,35.85,77387.22,1.6,-0.27479,0.00014,22.34253]
[1779286915889,35.85,77387.22,1.6,-0.27479,0.00014,22.34253]
[1779286916080,35.85,77387.22,1.6,-0.27479,0.00014,22.34253]
[1779286916211,35.85,77401.56,1.6,-0.2728,0.00014,22.26654]
[1779286916777,35.85,77401.56,1.6,-0.2728,0.00014,22.26654]
[1779286916835,35.85,77401.56,1.6,-0.2728,0.00014,22.26654]
[1779286917309,35.85,77401.56,1.6,-0.2728,0.00014,22.26654]
[1779286917058,35.85,77411.21,1.6,-0.27146,0.00014,22.21509]
[1779286917623,35.85,77411.21,1.6,-0.27146,0.00014,22.21509]
[1779286919304,35.85,77416.35,1.6,-0.27075,0.00014,22.18763]
[1779286919974,35.85,77405.34,1.6,-0.27228,0.00014,22.24649]
[1779286920800,35.85,77405.34,1.6,-0.27228,0.00014,22.24649]
[1779286920878,35.85,77405.34,1.6,-0.27228,0.00014,22.24649]
[1779286920993,35.85,77405.34,1.6,-0.27228,0.00014,22.24649]
[1779286921014,35.85,77405.34,1.6,-0.27228,0.00014,22.24649]
[1779286921175,35.85,77405.34,1.6,-0.27228,0.00014,22.24649]
[1779286921274,35.85,77414.0,1.6,-0.27108,0.00014,22.20029]
[1779286921435,35.85,77414.0,1.6,-0.27108,0.00014,22.20029]
[1779286921826,35.85,77414.0,1.6,-0.27108,0.00014,22.20029]
[1779286921852,35.85,77414.0,1.6,-0.27108,0.00014,22.20029]
[1779286922283,35.85,77434.15,1.6,-0.26831,0.00014,22.09209]
[1779286922572,35.85,77434.15,1.6,-0.26831,0.00014,22.09209]
[1779286923037,35.85,77434.15,1.6,-0.26831,0.00014,22.09209]
[1779286923281,35.85,77434.15,1.6,-0.26831,0.00014,22.09209]
[1779286923973,35.85,77439.8,1.6,-0.26754,0.00014,22.06171]
[1779286924318,35.85,77439.8,1.6,-0.26754,0.00014,22.06171]
[1779286926192,35.85,77433.64,1.6,-0.26839,0.00014,22.0953]
[1779286926231,35.85,77433.64,1.6,-0.26839,0.00014,22.0953]
[1779286926256,35.85,77433.64,1.6,-0.26839,0.00014,22.0953]
[1779286927262,35.85,77420.75,1.6,-0.27017,0.00014,22.16486]
[1779286928374,35.85,77418.81,1.6,-0.27044,0.00014,22.17531]
[1779286930029,35.86,77425.59,1.6,-0.2695,0.00014,22.13898]
[1779286933655,35.86,77429.12,1.6,-0.26903,0.00014,22.12038]
[1779286933662,35.86,77429.12,1.6,-0.26903,0.00014,22.12038]
[1779286933824,35.86,77429.12,1.6,-0.26903,0.00014,22.12038]
[1779286933843,35.86,77429.12,1.6,-0.26903,0.00014,22.12038]
[1779286933910,35.86,77429.12,1.6,-0.26903,0.00014,22.12038]
[1779286933936,35.86,77429.12,1.6,-0.26903,0.00014,22.12038]
[1779286934281,35.86,77415.9,1.6,-0.27085,0.00014,22.19141]
[1779286934683,35.86,77415.9,1.6,-0.27085,0.00014,22.19141]
[1779286935270,35.86,77399.51,1.6,-0.27311,0.00014,22.2788]
[1779286936535,35.86,77399.76,1.6,-0.27308,0.00014,22.27743]
[1779286936607,35.86,77399.76,1.6,-0.27308,0.00014,22.27743]
[1779286936798,35.86,77399.76,1.6,-0.27308,0.00014,22.27743]
[1779286936875,35.86,77399.76,1.6,-0.27308,0.00014,22.27743]
[1779286936915,35.86,77399.76,1.6,-0.27308,0.00014,22.27743]
[1779286936920,35.86,77399.76,1.6,-0.27308,0.00014,22.27743]
[1779286936923,35.86,77399.76,1.6,-0.27308,0.00014,22.27743]
[1779286936951,35.86,77399.76,1.6,-0.27308,0.00014,22.27743]
[1779286937010,35.86,77399.76,1.6,-0.27308,0.00014,22.27743]
[1779286937322,35.86,77388.44,1.6,-0.27465,0.00014,22.33732]
[1779286937786,35.86,77388.44,1.6,-0.27465,0.00014,22.33732]
[1779286937975,35.86,77388.44,1.6,-0.27465,0.00014,22.33732]
[1779286938046,35.86,77388.44,1.6,-0.27465,0.00014,22.33732]
[1779286938199,35.86,77388.44,1.6,-0.27465,0.00014,22.33732]
[1779286938249,35.86,77388.44,1.6,-0.27465,0.00014,22.33732]
[1779286938379,35.86,77394.52,1.6,-0.2738,0.00014,22.30512]
[1779286938394,35.86,77394.52,1.6,-0.2738,0.00014,22.30512]
[1779286938894,35.86,77394.52,1.6,-0.2738,0.00014,22.30512]
[1779286939301,35.86,77394.52,1.6,-0.2738,0.00014,22.30512]
[1779286939095,35.86,77411.97,1.6,-0.27139,0.00014,22.21231]
[1779286940370,35.86,77413.65,1.6,-0.27116,0.00014,22.20342]
[1779286940467,35.86,77413.65,1.6,-0.27116,0.00014,22.20342]
[1779286941112,35.86,77426.37,1.6,-0.26941,0.00014,22.13534]
[1779286941846,35.86,77426.37,1.6,-0.26941,0.00014,22.13534]
[1779286941964,35.86,77426.37,1.6,-0.26941,0.00014,22.13534]
[1779286942101,35.86,77426.37,1.6,-0.26941,0.00014,22.13534]
[1779286942202,35.86,77426.37,1.6,-0.26941,0.00014,22.13534]
[1779286942265,35.86,77430.54,1.6,-0.26884,0.00014,22.11306]
[1779286942375,35.86,77430.54,1.6,-0.26884,0.00014,22.11306]
[1779286943126,35.86,77431.35,1.6,-0.26873,0.00014,22.10873]
[1779286943520,35.86,77431.35,1.6,-0.26873,0.00014,22.10873]
[1779286943571,35.86,77431.35,1.6,-0.26873,0.00014,22.10873]
[1779286943592,35.86,77431.35,1.6,-0.26873,0.00014,22.10873]
[1779286943793,35.86,77431.35,1.6,-0.26873,0.00014,22.10873]
[1779286944420,35.86,77431.08,1.6,-0.26877,0.00014,22.11029]
[1779286944523,35.86,77431.08,1.6,-0.26877,0.00014,22.11029]
[1779286944530,35.86,77431.08,1.6,-0.26877,0.00014,22.11029]
[1779286944672,35.86,77431.08,1.6,-0.26877,0.00014,22.11029]
[1779286944876,35.86,77431.08,1.6,-0.26877,0.00014,22.11029]
[1779286944951,35.86,77431.08,1.6,-0.26877,0.00014,22.11029]
[1779286946174,35.86,77430.02,1.6,-0.26892,0.00014,22.11611]
[1779286946177,35.86,77430.02,1.6,-0.26892,0.00014,22.11611]
[1779286946254,35.86,77430.02,1.6,-0.26892,0.00014,22.11611]
[1779286946257,35.86,77439.59,1.6,-0.26761,0.00014,22.06457]
[1779286946594,35.86,77439.59,1.6,-0.26761,0.00014,22.06457]
[1779286946812,35.86,77439.59,1.6,-0.26761,0.00014,22.06457]
[1779286947335,35.86,77439.59,1.6,-0.26761,0.00014,22.06457]
[1779286947434,35.86,77444.61,1.6,-0.26692,0.00014,22.03748]
[1779286947605,35.86,77444.61,1.6,-0.26692,0.00014,22.03748]
[1779286947751,35.86,77444.61,1.6,-0.26692,0.00014,22.03748]
[1779286948290,35.86,77444.61,1.6,-0.26692,0.00014,22.03748]
[1779286948348,35.86,77444.61,1.6,-0.26692,0.00014,22.03748]
[1779286948602,35.86,77445.2,1.6,-0.26685,0.00014,22.03439]
[1779286948682,35.86,77445.2,1.6,-0.26685,0.00014,22.03439]
[1779286948786,35.86,77445.2,1.6,-0.26685,0.00014,22.03439]
[1779286948912,35.86,77445.2,1.6,-0.26685,0.00014,22.03439]
[1779286949074,35.86,77445.2,1.6,-0.26685,0.00014,22.03439]
[1779286949315,35.86,77445.2,1.6,-0.26685,0.00014,22.03439]
[1779286950127,35.86,77447.83,1.6,-0.26649,0.00014,22.02024]
[1779286953006,35.86,77446.33,1.6,-0.26668,0.00014,22.02492]
[1779286953199,35.86,77438.74,1.6,-0.26772,0.00014,22.06614]
[1779286954153,35.86,77438.74,1.6,-0.26772,0.00014,22.06614]
[1779286954282,35.86,77438.74,1.6,-0.26772,0.00014,22.06614]
[1779286954296,35.86,77438.74,1.6,-0.26772,0.00014,22.06614]
[1779286954400,35.86,77435.57,1.6,-0.26816,0.00014,22.08336]
[1779286956701,35.86,77435.75,1.6,-0.26814,0.00014,22.08252]
[1779286956724,35.86,77435.75,1.6,-0.26814,0.00014,22.08252]
[1779286956914,35.86,77435.75,1.6,-0.26814,0.00014,22.08252]
[1779286957228,35.86,77435.75,1.6,-0.26814,0.00014,22.08252]
[1779286957301,35.86,77435.75,1.6,-0.26814,0.00014,22.08252]
[1779286957331,35.86,77423.08,1.6,-0.26988,0.00014,22.15078]
[1779286957471,35.86,77423.08,1.6,-0.26988,0.00014,22.15078]
[1779286958306,35.86,77423.08,1.6,-0.26988,0.00014,22.15078]
[1779286961727,35.87,77425.08,1.6,-0.26961,0.00014,22.14034]
[1779286962981,35.87,77429.71,1.6,-0.26897,0.00014,22.11552]
[1779286965639,35.87,77429.78,1.6,-0.26897,0.00014,22.11545]
[1779286966930,35.87,77433.13,1.6,-0.26852,0.00014,22.09751]
[1779286966994,35.87,77433.13,1.6,-0.26852,0.00014,22.09751]
[1779286969729,35.87,77439.33,1.6,-0.26768,0.00014,22.06449]
[1779286969780,35.87,77439.33,1.6,-0.26768,0.00014,22.06449]
[1779286972374,35.87,77433.12,1.6,-0.26853,0.00014,22.09832]
[1779286972822,35.87,77433.58,1.6,-0.26847,0.00014,22.09597]
[1779286974532,35.87,77441.02,1.6,-0.26746,0.00014,22.05599]
[1779286979503,35.88,77441.73,1.6,-0.26738,0.00014,22.05274]
[1779286979511,35.88,77441.73,1.6,-0.26738,0.00014,22.05274]
[1779286979665,35.88,77441.73,1.6,-0.26738,0.00014,22.05274]
[1779286979933,35.88,77441.73,1.6,-0.26738,0.00014,22.05274]
[1779286980389,35.88,77433.49,1.6,-0.26851,0.00014,22.09734]
[1779286981737,35.88,77433.49,1.6,-0.26851,0.00014,22.09734]
[1779286983379,35.88,77434.83,1.6,-0.26833,0.00014,22.09041]
[1779286984207,35.88,77440.05,1.6,-0.26762,0.00014,22.06233]
[1779286984453,35.88,77438.96,1.6,-0.26777,0.00014,22.06833]
[1779286984724,35.88,77438.96,1.6,-0.26777,0.00014,22.06833]
[1779286984760,35.88,77438.96,1.6,-0.26777,0.00014,22.06833]
[1779286984914,35.88,77438.96,1.6,-0.26777,0.00014,22.06833]
[1779286984969,35.88,77438.96,1.6,-0.26777,0.00014,22.06833]
[1779286985054,35.88,77438.96,1.6,-0.26777,0.00014,22.06833]
[1779286985156,35.88,77438.96,1.6,-0.26777,0.00014,22.06833]
[1779286985180,35.88,77438.96,1.6,-0.26777,0.00014,22.06833]
[1779286985200,35.88,77438.96,1.6,-0.26777,0.00014,22.06833]
[1779286985301,35.88,77420.59,1.6,-0.2703,0.00014,22.16729]
[1779286985493,35.88,77420.59,1.6,-0.2703,0.00014,22.16729]
[1779286985567,35.88,77420.59,1.6,-0.2703,0.00014,22.16729]
[1779286985793,35.88,77410.68,1.6,-0.27166,0.00014,22.22029]
[1779286987203,35.88,77410.68,1.6,-0.27166,0.00014,22.22029]
[1779286987351,35.88,77410.68,1.6,-0.27166,0.00014,22.22029]
[1779286987450,35.88,77406.17,1.6,-0.27229,0.00014,22.24438]
[1779286987847,35.88,77406.17,1.6,-0.27229,0.00014,22.24438]
[1779286987885,35.88,77406.17,1.6,-0.27229,0.00014,22.24438]
[1779286987921,35.88,77406.17,1.6,-0.27229,0.00014,22.24438]
[1779286988015,35.88,77406.17,1.6,-0.27229,0.00014,22.24438]
[1779286988752,35.88,77399.29,1.6,-0.27324,0.00014,22.28096]
[1779286989009,35.88,77399.29,1.6,-0.27324,0.00014,22.28096]
[1779286989268,35.88,77387.78,1.6,-0.27484,0.00014,22.34183]
[1779286990832,35.88,77391.42,1.6,-0.27433,0.00014,22.32261]
[1779286990970,35.88,77391.42,1.6,-0.27433,0.00014,22.32261]
[1779286991094,35.88,77391.42,1.6,-0.27433,0.00014,22.32261]
[1779286993663,35.88,77391.38,1.6,-0.27433,0.00014,22.32268]
[1779286994021,35.88,77391.38,1.6,-0.27433,0.00014,22.32268]
[1779286994116,35.88,77391.38,1.6,-0.27433,0.00014,22.32268]
[1779286994300,35.88,77391.38,1.6,-0.27433,0.00014,22.32268]
[1779286994411,35.88,77399.66,1.6,-0.27318,0.00014,22.27882]
[1779286994467,35.88,77399.66,1.6,-0.27318,0.00014,22.27882]
[1779286994479,35.88,77399.66,1.6,-0.27318,0.00014,22.27882]
[1779286995378,35.88,77399.66,1.6,-0.27318,0.00014,22.27882]
[1779286995888,35.88,77405.32,1.6,-0.2724,0.00014,22.24876]
[1779286995897,35.88,77405.32,1.6,-0.2724,0.00014,22.24876]
[1779286996393,35.88,77405.32,1.6,-0.2724,0.00014,22.24876]
[1779286996415,35.88,77405.32,1.6,-0.2724,0.00014,22.24876]
[1779286996463,35.88,77409.07,1.6,-0.27188,0.00014,22.22884]
[1779286997030,35.88,77409.07,1.6,-0.27188,0.00014,22.22884]
[1779286997076,35.88,77399.42,1.6,-0.27322,0.00014,22.28018]
[1779286998525,35.88,77390.75,1.6,-0.27442,0.00014,22.32602]
[1779287000112,35.88,77390.75,1.6,-0.27442,0.00014,22.32602]
[1779287000129,35.88,77390.75,1.6,-0.27442,0.00014,22.32602]
[1779287000133,35.88,77390.75,1.6,-0.27442,0.00014,22.32602]
[1779287000383,35.88,77390.75,1.6,-0.27442,0.00014,22.32602]
[1779287000392,35.88,77390.75,1.6,-0.27442,0.00014,22.32602]
[1779287000671,35.88,77390.61,1.6,-0.27444,0.00014,22.32671]
[1779287001387,35.88,77390.61,1.6,-0.27444,0.00014,22.32671]
[1779287002884,35.88,77376.36,1.6,-0.27641,0.00014,22.40157]
[1779287003270,35.88,77376.36,1.6,-0.27641,0.00014,22.40157]
[1779287003973,35.88,77375.57,1.6,-0.27652,0.00014,22.40559]
[1779287004166,35.88,77375.57,1.6,-0.27652,0.00014,22.40559]
[1779287004523,35.88,77375.12,1.6,-0.27658,0.00014,22.40782]
[1779287004570,35.88,77375.12,1.6,-0.27658,0.00014,22.40782]
[1779287005047,35.88,77375.12,1.6,-0.27658,0.00014,22.40782]
[1779287006438,35.88,77362.04,1.6,-0.2784,0.00014,22.47586]
[1779287006462,35.88,77362.04,1.6,-0.2784,0.00014,22.47586]
[1779287006691,35.88,77362.04,1.6,-0.2784,0.00014,22.47586]
[1779287006990,35.88,77362.04,1.6,-0.2784,0.00014,22.47586]
[1779287007067,35.88,77362.04,1.6,-0.2784,0.00014,22.47586]
[1779287007205,35.88,77362.04,1.6,-0.2784,0.00014,22.47586]
[1779287007416,35.87,77349.92,1.6,-0.28009,0.00014,22.53859]
[1779287007851,35.87,77349.92,1.6,-0.28009,0.00014,22.53859]
[1779287007872,35.88,77338.05,1.6,-0.28176,0.00014,22.59993]
[1779287008864,35.88,77338.05,1.6,-0.28176,0.00014,22.59993]
[1779287011456,35.88,77338.44,1.6,-0.28171,0.00014,22.59799]
[1779287011772,35.88,77338.44,1.6,-0.28171,0.00014,22.59799]
[1779287011870,35.88,77338.44,1.6,-0.28171,0.00014,22.59799]
[1779287013773,35.88,77352.1,1.6,-0.27977,0.00014,22.5237]
[1779287014804,35.88,77346.76,1.6,-0.28052,0.00014,22.5515]
[1779287014809,35.88,77346.76,1.6,-0.28052,0.00014,22.5515]
[1779287014885,35.88,77337.98,1.6,-0.28175,0.00014,22.59677]
[1779287016047,35.88,77337.98,1.6,-0.28175,0.00014,22.59677]
[1779287016392,35.88,77337.98,1.6,-0.28175,0.00014,22.59677]
[1779287016841,35.88,77339.74,1.6,-0.28151,0.00014,22.58781]
[1779287017362,35.88,77339.74,1.6,-0.28151,0.00014,22.58781]
[1779287017426,35.88,77343.15,1.6,-0.28103,0.00014,22.57028]
[1779287019472,35.88,77350.65,1.6,-0.27997,0.00014,22.53107]
[1779287019524,35.88,77350.65,1.6,-0.27997,0.00014,22.53107]
[1779287019781,35.88,77350.65,1.6,-0.27997,0.00014,22.53107]
[1779287019819,35.87,77344.89,1.6,-0.28077,0.00014,22.56066]
[1779287020844,35.87,77344.89,1.6,-0.28077,0.00014,22.56066]
[1779287020860,35.87,77336.73,1.6,-0.28192,0.00014,22.60276]
[1779287021823,35.87,77336.73,1.6,-0.28192,0.00014,22.60276]
[1779287022704,35.87,77341.66,1.6,-0.28122,0.00014,22.5774]
[1779287022852,35.87,77341.66,1.6,-0.28122,0.00014,22.5774]
[1779287022868,35.87,77344.78,1.6,-0.28079,0.00014,22.56136]
[1779287028259,35.87,77347.81,1.6,-0.28035,0.00014,22.5452]
[1779287029041,35.87,77348.92,1.6,-0.28019,0.00014,22.53935]
[1779287029053,35.87,77348.92,1.6,-0.28019,0.00014,22.53935]
[1779287029105,35.87,77348.92,1.6,-0.28019,0.00014,22.53935]
[1779287029181,35.87,77348.92,1.6,-0.28019,0.00014,22.53935]
[1779287029193,35.87,77349.06,1.6,-0.28017,0.00014,22.53852]
[1779287029518,35.87,77349.06,1.6,-0.28017,0.00014,22.53852]
[1779287030188,35.87,77349.06,1.6,-0.28017,0.00014,22.53852]
[1779287030517,35.87,77347.73,1.6,-0.28036,0.00014,22.54549]
[1779287030826,35.87,77347.73,1.6,-0.28036,0.00014,22.54549]
[1779287030833,35.87,77338.75,1.6,-0.28162,0.00014,22.5919]
[1779287032802,35.87,77333.38,1.6,-0.28238,0.00014,22.61953]
[1779287034866,35.87,77333.01,1.6,-0.28243,0.00014,22.62144]
[1779287034872,35.87,77333.01,1.6,-0.28243,0.00014,22.62144]
[1779287035592,35.87,77328.92,1.6,-0.283,0.00014,22.6424]
[1779287035604,35.87,77328.92,1.6,-0.283,0.00014,22.6424]
[1779287035827,35.87,77328.92,1.6,-0.283,0.00014,22.6424]
[1779287035973,35.87,77328.92,1.6,-0.283,0.00014,22.6424]
[1779287036151,35.87,77328.92,1.6,-0.283,0.00014,22.6424]
[1779287036722,35.87,77325.84,1.6,-0.28344,0.00014,22.65814]
[1779287036737,35.87,77325.84,1.6,-0.28344,0.00014,22.65814]
[1779287036790,35.87,77325.84,1.6,-0.28344,0.00014,22.65814]
[1779287036866,35.87,77325.84,1.6,-0.28344,0.00014,22.65814]
[1779287037918,35.87,77327.98,1.6,-0.28314,0.00014,22.64716]
[1779287041240,35.87,77328.98,1.6,-0.28299,0.00014,22.64197]
[1779287041323,35.87,77328.98,1.6,-0.28299,0.00014,22.64197]
[1779287041337,35.87,77328.98,1.6,-0.28299,0.00014,22.64197]
[1779287041401,35.87,77328.98,1.6,-0.28299,0.00014,22.64197]
[1779287041748,35.87,77326.59,1.6,-0.28333,0.00014,22.65418]
[1779287041941,35.87,77326.59,1.6,-0.28333,0.00014,22.65418]
[1779287042108,35.87,77326.59,1.6,-0.28333,0.00014,22.65418]
[1779287042372,35.87,77326.59,1.6,-0.28333,0.00014,22.65418]
[1779287042210,35.87,77341.83,1.6,-0.28118,0.00014,22.57588]
[1779287042466,35.87,77341.83,1.6,-0.28118,0.00014,22.57588]
[1779287043381,35.87,77341.83,1.6,-0.28118,0.00014,22.57588]
[1779287043608,35.87,77349.43,1.6,-0.28012,0.00014,22.53666]
[1779287043876,35.87,77349.43,1.6,-0.28012,0.00014,22.53666]
[1779287044821,35.87,77341.88,1.6,-0.28118,0.00014,22.57575]
[1779287046874,35.87,77341.34,1.6,-0.28126,0.00014,22.57861]
[1779287047154,35.87,77341.34,1.6,-0.28126,0.00014,22.57861]
[1779287047250,35.87,77341.34,1.6,-0.28126,0.00014,22.57861]
[1779287047792,35.87,77336.97,1.6,-0.28187,0.00014,22.60114]
[1779287048828,35.87,77332.11,1.6,-0.28256,0.00014,22.62612]
[1779287051064,35.87,77327.19,1.6,-0.28325,0.00014,22.65128]
[1779287052865,35.87,77325.75,1.6,-0.28345,0.00014,22.65858]
[1779287054212,35.87,77324.95,1.6,-0.28356,0.00014,22.66263]
[1779287060045,35.87,77323.7,1.6,-0.28373,0.00014,22.66876]
[1779287062148,35.87,77325.36,1.6,-0.2835,0.00014,22.66023]
[1779287062212,35.87,77325.36,1.6,-0.2835,0.00014,22.66023]
[1779287063256,35.87,77324.36,1.6,-0.28364,0.00014,22.66529]
[1779287063822,35.87,77319.22,1.6,-0.28436,0.00014,22.69147]
[1779287063980,35.87,77319.22,1.6,-0.28436,0.00014,22.69147]
[1779287064047,35.87,77319.22,1.6,-0.28436,0.00014,22.69147]
[1779287064166,35.87,77319.22,1.6,-0.28436,0.00014,22.69147]
[1779287064448,35.87,77319.22,1.6,-0.28436,0.00014,22.69147]
[1779287064227,35.87,77305.5,1.6,-0.2863,0.00014,22.76105]
[1779287065080,35.87,77293.95,1.6,-0.28794,0.00014,22.81914]
[1779287066478,35.87,77293.95,1.6,-0.28794,0.00014,22.81914]
[1779287066809,35.87,77293.94,1.6,-0.28793,0.00014,22.81899]
[1779287067330,35.87,77293.94,1.6,-0.28793,0.00014,22.81899]
[1779287067374,35.87,77293.94,1.6,-0.28793,0.00014,22.81899]
[1779287067376,35.87,77290.71,1.6,-0.28839,0.00014,22.83502]
[1779287068581,35.87,77283.71,1.6,-0.28939,0.00014,22.87017]
[1779287069263,35.87,77283.71,1.6,-0.28939,0.00014,22.87017]
[1779287069291,35.87,77283.71,1.6,-0.28939,0.00014,22.87017]
[1779287069809,35.87,77286.26,1.6,-0.28903,0.00014,22.8575]
[1779287069881,35.87,77286.26,1.6,-0.28903,0.00014,22.8575]
[1779287069901,35.87,77286.26,1.6,-0.28903,0.00014,22.8575]
[1779287069941,35.87,77286.26,1.6,-0.28903,0.00014,22.8575]
[1779287070256,35.87,77286.26,1.6,-0.28903,0.00014,22.8575]
[1779287070401,35.87,77286.26,1.6,-0.28903,0.00014,22.8575]
[1779287070453,35.87,77267.07,1.6,-0.29177,0.00014,22.95309]
[1779287070505,35.87,77267.07,1.6,-0.29177,0.00014,22.95309]
[1779287070886,35.87,77267.07,1.6,-0.29177,0.00014,22.95309]
[1779287072680,35.87,77261.22,1.6,-0.29258,0.00014,22.97822]
[1779287072832,35.87,77261.22,1.6,-0.29258,0.00014,22.97822]
[1779287072850,35.87,77261.22,1.6,-0.29258,0.00014,22.97822]
[1779287072917,35.87,77261.22,1.6,-0.29258,0.00014,22.97822]
[1779287072953,35.87,77261.22,1.6,-0.29258,0.00014,22.97822]
[1779287073168,35.87,77261.22,1.6,-0.29258,0.00014,22.97822]
[1779287073550,35.87,77257.62,1.6,-0.2931,0.00014,22.99593]
[1779287073589,35.87,77257.62,1.6,-0.2931,0.00014,22.99593]
[1779287073604,35.87,77257.62,1.6,-0.2931,0.00014,22.99593]
[1779287073672,35.87,77257.62,1.6,-0.2931,0.00014,22.99593]
[1779287073998,35.87,77257.62,1.6,-0.2931,0.00014,22.99593]
[1779287074003,35.87,77257.62,1.6,-0.2931,0.00014,22.99593]
[1779287074175,35.87,77257.62,1.6,-0.2931,0.00014,22.99593]
[1779287074183,35.87,77257.62,1.6,-0.2931,0.00014,22.99593]
[1779287074296,35.87,77257.62,1.6,-0.2931,0.00014,22.99593]
[1779287074350,35.87,77257.62,1.6,-0.2931,0.00014,22.99593]
[1779287074446,35.87,77257.62,1.6,-0.2931,0.00014,22.99593]
[1779287074456,35.87,77257.62,1.6,-0.2931,0.00014,22.99593]
[1779287074382,35.87,77247.86,1.6,-0.2945,0.00014,23.04379]
[1779287074625,35.87,77247.86,1.6,-0.2945,0.00014,23.04379]
[1779287075154,35.87,77247.86,1.6,-0.2945,0.00014,23.04379]
[1779287075243,35.87,77247.86,1.6,-0.2945,0.00014,23.04379]
[1779287075484,35.87,77247.86,1.6,-0.2945,0.00014,23.04379]
[1779287075613,35.87,77243.74,1.6,-0.2951,0.00014,23.06414]
[1779287075979,35.87,77243.74,1.6,-0.2951,0.00014,23.06414]
[1779287076043,35.87,77243.74,1.6,-0.2951,0.00014,23.06414]
[1779287076076,35.87,77243.74,1.6,-0.2951,0.00014,23.06414]
[1779287076433,35.87,77243.74,1.6,-0.2951,0.00014,23.06414]
[1779287076174,35.87,77237.93,1.6,-0.29594,0.00014,23.09263]
[1779287076819,35.87,77237.93,1.6,-0.29594,0.00014,23.09263]
[1779287076918,35.87,77237.93,1.6,-0.29594,0.00014,23.09263]
[1779287077181,35.87,77223.29,1.6,-0.29805,0.00014,23.1635]
[1779287077657,35.87,77223.29,1.6,-0.29805,0.00014,23.1635]
[1779287077857,35.87,77223.29,1.6,-0.29805,0.00014,23.1635]
[1779287078186,35.87,77223.29,1.6,-0.29805,0.00014,23.1635]
[1779287078468,35.87,77223.29,1.6,-0.29805,0.00014,23.1635]
[1779287082216,35.87,77231.73,1.6,-0.29684,0.00014,23.12306]
[1779287083230,35.87,77231.73,1.6,-0.29684,0.00014,23.12306]
[1779287083240,35.87,77231.73,1.6,-0.29684,0.00014,23.12306]
[1779287083292,35.87,77233.59,1.6,-0.29658,0.00014,23.11417]
[1779287083769,35.87,77233.59,1.6,-0.29658,0.00014,23.11417]
[1779287085249,35.87,77239.03,1.6,-0.29579,0.00014,23.08758]
[1779287087284,35.87,77233.89,1.6,-0.29653,0.00014,23.11239]
[1779287088301,35.87,77233.33,1.6,-0.29661,0.00014,23.11504]
[1779287088392,35.87,77233.33,1.6,-0.29661,0.00014,23.11504]
[1779287089299,35.87,77237.52,1.6,-0.296,0.00014,23.09461]
[1779287089379,35.87,77245.48,1.6,-0.29485,0.00014,23.05567]
[1779287090065,35.87,77245.48,1.6,-0.29485,0.00014,23.05567]
[1779287090200,35.87,77245.48,1.6,-0.29485,0.00014,23.05567]
[1779287092789,35.87,77247.25,1.6,-0.29459,0.00014,23.04677]
[1779287093717,35.87,77249.14,1.6,-0.29431,0.00014,23.03743]
[1779287093766,35.87,77249.14,1.6,-0.29431,0.00014,23.03743]
[1779287093800,35.87,77249.14,1.6,-0.29431,0.00014,23.03743]
[1779287093960,35.87,77249.14,1.6,-0.29431,0.00014,23.03743]
[1779287094011,35.87,77249.14,1.6,-0.29431,0.00014,23.03743]
[1779287094034,35.87,77249.14,1.6,-0.29431,0.00014,23.03743]
[1779287094242,35.87,77249.14,1.6,-0.29431,0.00014,23.03743]
[1779287094291,35.87,77249.14,1.6,-0.29431,0.00014,23.03743]
[1779287094423,35.87,77249.14,1.6,-0.29431,0.00014,23.03743]
[1779287094770,35.87,77251.31,1.6,-0.294,0.00014,23.02673]
[1779287094983,35.87,77251.31,1.6,-0.294,0.00014,23.02673]
[1779287095114,35.87,77251.31,1.6,-0.294,0.00014,23.02673]
[1779287096454,35.87,77254.52,1.6,-0.29354,0.00014,23.01091]
[1779287098755,35.87,77257.83,1.6,-0.29306,0.00014,22.99452]
[1779287098988,35.87,77257.83,1.6,-0.29306,0.00014,22.99452]
[1779287099275,35.87,77257.83,1.6,-0.29306,0.00014,22.99452]
[1779287099283,35.87,77257.83,1.6,-0.29306,0.00014,22.99452]
[1779287099355,35.87,77257.83,1.6,-0.29306,0.00014,22.99452]
[1779287099601,35.87,77259.64,1.6,-0.2928,0.00014,22.98558]
[1779287100461,35.87,77259.64,1.6,-0.2928,0.00014,22.98558]
[1779287100720,35.87,77259.76,1.6,-0.29278,0.00014,22.98497]
[1779287101040,35.87,77259.76,1.6,-0.29278,0.00014,22.98497]
[1779287101081,35.87,77259.76,1.6,-0.29278,0.00014,22.98497]
[1779287101139,35.87,77259.76,1.6,-0.29278,0.00014,22.98497]
[1779287101147,35.87,77259.76,1.6,-0.29278,0.00014,22.98497]
[1779287101282,35.87,77259.76,1.6,-0.29278,0.00014,22.98497]
[1779287101369,35.87,77259.76,1.6,-0.29278,0.00014,22.98497]
[1779287101434,35.87,77245.38,1.6,-0.29485,0.00014,23.05555]
[1779287101552,35.87,77245.38,1.6,-0.29485,0.00014,23.05555]
[1779287101769,35.87,77245.38,1.6,-0.29485,0.00014,23.05555]
[1779287101915,35.87,77245.38,1.6,-0.29485,0.00014,23.05555]
[1779287101974,35.87,77245.38,1.6,-0.29485,0.00014,23.05555]
[1779287102123,35.87,77245.38,1.6,-0.29485,0.00014,23.05555]
[1779287102156,35.87,77245.38,1.6,-0.29485,0.00014,23.05555]
[1779287102245,35.87,77245.38,1.6,-0.29485,0.00014,23.05555]
[1779287102388,35.87,77245.38,1.6,-0.29485,0.00014,23.05555]
[1779287102469,35.87,77245.38,1.6,-0.29485,0.00014,23.05555]
[1779287102471,35.87,77237.78,1.6,-0.29595,0.00014,23.09283]
[1779287102863,35.87,77237.78,1.6,-0.29595,0.00014,23.09283]
[1779287103131,35.87,77237.78,1.6,-0.29595,0.00014,23.09283]
[1779287103433,35.87,77237.78,1.6,-0.29595,0.00014,23.09283]
[1779287103458,35.87,77237.78,1.6,-0.29595,0.00014,23.09283]
[1779287104247,35.87,77238.6,1.6,-0.29583,0.00014,23.08902]
[1779287104372,35.87,77239.61,1.6,-0.29569,0.00014,23.08415]
[1779287104916,35.87,77239.61,1.6,-0.29569,0.00014,23.08415]
[1779287104975,35.87,77239.61,1.6,-0.29569,0.00014,23.08415]
[1779287105379,35.87,77248.03,1.6,-0.29448,0.00014,23.04308]
[1779287106253,35.87,77248.03,1.6,-0.29448,0.00014,23.04308]
[1779287106255,35.87,77248.03,1.6,-0.29448,0.00014,23.04308]
[1779287106943,35.87,77247.51,1.6,-0.29455,0.00014,23.04556]
[1779287107470,35.87,77247.51,1.6,-0.29455,0.00014,23.04556]
[1779287107399,35.87,77239.28,1.6,-0.29573,0.00014,23.08567]
[1779287107969,35.87,77239.28,1.6,-0.29573,0.00014,23.08567]
[1779287107985,35.87,77239.28,1.6,-0.29573,0.00014,23.08567]
[1779287108120,35.87,77239.28,1.6,-0.29573,0.00014,23.08567]
[1779287108429,35.87,77225.11,1.6,-0.29778,0.00014,23.15428]
[1779287108871,35.87,77225.11,1.6,-0.29778,0.00014,23.15428]
[1779287109055,35.87,77225.11,1.6,-0.29778,0.00014,23.15428]
[1779287109191,35.87,77225.11,1.6,-0.29778,0.00014,23.15428]
[1779287109883,35.87,77227.21,1.6,-0.29748,0.00014,23.14424]
[1779287110030,35.87,77227.21,1.6,-0.29748,0.00014,23.14424]
[1779287110174,35.87,77227.21,1.6,-0.29748,0.00014,23.14424]
[1779287110198,35.87,77227.21,1.6,-0.29748,0.00014,23.14424]
[1779287110463,35.87,77227.21,1.6,-0.29748,0.00014,23.14424]
[1779287110499,35.87,77227.21,1.6,-0.29748,0.00014,23.14424]
[1779287110440,35.87,77234.87,1.6,-0.29637,0.00014,23.10725]
[1779287110636,35.87,77234.87,1.6,-0.29637,0.00014,23.10725]
[1779287110911,35.87,77234.87,1.6,-0.29637,0.00014,23.10725]
[1779287110931,35.87,77234.87,1.6,-0.29637,0.00014,23.10725]
[1779287111006,35.87,77234.87,1.6,-0.29637,0.00014,23.10725]
[1779287111082,35.87,77234.87,1.6,-0.29637,0.00014,23.10725]
[1779287111134,35.87,77234.87,1.6,-0.29637,0.00014,23.10725]
[1779287111238,35.87,77234.87,1.6,-0.29637,0.00014,23.10725]
[1779287111381,35.87,77234.87,1.6,-0.29637,0.00014,23.10725]
[1779287111447,35.87,77231.95,1.6,-0.29679,0.00014,23.12129]
[1779287111724,35.87,77231.95,1.6,-0.29679,0.00014,23.12129]
[1779287111872,35.87,77231.95,1.6,-0.29679,0.00014,23.12129]
[1779287112390,35.87,77231.95,1.6,-0.29679,0.00014,23.12129]
[1779287112454,35.87,77230.12,1.6,-0.29706,0.00014,23.13031]
[1779287112717,35.87,77230.12,1.6,-0.29706,0.00014,23.13031]
[1779287113698,35.87,77227.36,1.6,-0.29746,0.00014,23.14376]
[1779287114694,35.87,77233.19,1.6,-0.29662,0.00014,23.11561]
[1779287117614,35.87,77239.76,1.6,-0.29568,0.00014,23.08382]
[1779287118348,35.87,77239.76,1.6,-0.29568,0.00014,23.08382]
[1779287118782,35.87,77238.42,1.6,-0.29587,0.00014,23.09035]
[1779287118819,35.87,77238.42,1.6,-0.29587,0.00014,23.09035]
[1779287119604,35.87,77233.78,1.6,-0.29654,0.00014,23.11292]
[1779287119970,35.87,77233.78,1.6,-0.29654,0.00014,23.11292]
[1779287125144,35.87,77238.76,1.6,-0.29583,0.00014,23.08894]
[1779287125218,35.87,77238.76,1.6,-0.29583,0.00014,23.08894]
[1779287125362,35.87,77238.76,1.6,-0.29583,0.00014,23.08894]
[1779287125494,35.87,77238.76,1.6,-0.29583,0.00014,23.08894]
[1779287125541,35.87,77238.76,1.6,-0.29583,0.00014,23.08894]
[1779287125782,35.87,77239.67,1.6,-0.2957,0.00014,23.08457]
[1779287125862,35.87,77239.67,1.6,-0.2957,0.00014,23.08457]
[1779287127094,35.87,77239.67,1.6,-0.2957,0.00014,23.08463]
[1779287127239,35.87,77239.67,1.6,-0.2957,0.00014,23.08463]
[1779287128304,35.87,77237.7,1.6,-0.29598,0.00014,23.09415]
[1779287128839,35.87,77243.99,1.6,-0.29508,0.00014,23.0634]
[1779287128897,35.87,77243.99,1.6,-0.29508,0.00014,23.0634]
[1779287128965,35.87,77243.99,1.6,-0.29508,0.00014,23.0634]
[1779287129045,35.87,77243.99,1.6,-0.29508,0.00014,23.0634]
[1779287129160,35.87,77243.99,1.6,-0.29508,0.00014,23.0634]
[1779287129621,35.87,77247.68,1.6,-0.29454,0.00014,23.04529]
[1779287129916,35.87,77247.68,1.6,-0.29454,0.00014,23.04529]
[1779287130070,35.87,77247.68,1.6,-0.29454,0.00014,23.04529]
[1779287130105,35.87,77247.68,1.6,-0.29454,0.00014,23.04529]
[1779287130441,35.87,77247.68,1.6,-0.29454,0.00014,23.04529]
[1779287130461,35.87,77255.85,1.6,-0.29337,0.00014,23.00516]
[1779287130626,35.87,77255.85,1.6,-0.29337,0.00014,23.00516]
[1779287130750,35.87,77255.85,1.6,-0.29337,0.00014,23.00516]
[1779287130754,35.87,77255.85,1.6,-0.29337,0.00014,23.00516]
[1779287131093,35.87,77255.85,1.6,-0.29337,0.00014,23.00516]
[1779287131454,35.87,77266.38,1.6,-0.29184,0.00014,22.94947]
[1779287131713,35.87,77266.38,1.6,-0.29184,0.00014,22.94947]
[1779287135085,35.87,77263.77,1.6,-0.29221,0.00014,22.96247]
[1779287135143,35.87,77263.77,1.6,-0.29221,0.00014,22.96247]
[1779287135154,35.87,77263.77,1.6,-0.29221,0.00014,22.96247]
[1779287135160,35.87,77263.77,1.6,-0.29221,0.00014,22.96247]
[1779287135340,35.87,77263.77,1.6,-0.29221,0.00014,22.96247]
[1779287135486,35.87,77263.77,1.6,-0.29221,0.00014,22.96247]
[1779287137021,35.87,77269.78,1.6,-0.29135,0.00014,22.93275]
[1779287137057,35.87,77269.78,1.6,-0.29135,0.00014,22.93275]
[1779287137122,35.87,77271.56,1.6,-0.2911,0.00014,22.92402]
[1779287138038,35.87,77271.56,1.6,-0.2911,0.00014,22.92402]
[1779287138180,35.87,77271.56,1.6,-0.2911,0.00014,22.92402]
[1779287138373,35.87,77271.56,1.6,-0.2911,0.00014,22.92402]
[1779287138383,35.87,77273.8,1.6,-0.29077,0.00014,22.91265]
[1779287139016,35.87,77273.8,1.6,-0.29077,0.00014,22.91265]
[1779287139188,35.87,77273.8,1.6,-0.29077,0.00014,22.91265]
[1779287139202,35.87,77273.8,1.6,-0.29077,0.00014,22.91265]
[1779287139313,35.87,77273.8,1.6,-0.29077,0.00014,22.91265]
[1779287139384,35.87,77277.04,1.6,-0.29031,0.00014,22.89637]
[1779287140297,35.87,77277.04,1.6,-0.29031,0.00014,22.89637]
[1779287140536,35.87,77277.04,1.6,-0.29031,0.00014,22.89637]
[1779287140691,35.87,77280.71,1.6,-0.28978,0.00014,22.87786]
[1779287141408,35.87,77280.71,1.6,-0.28978,0.00014,22.87786]
[1779287141413,35.87,77280.71,1.6,-0.28978,0.00014,22.87786]
[1779287142241,35.87,77285.69,1.6,-0.28906,0.00014,22.85277]
[1779287143011,35.87,77289.56,1.6,-0.2885,0.00014,22.83321]
[1779287143536,35.87,77289.56,1.6,-0.2885,0.00014,22.83321]
[1779287145383,35.87,77290.09,1.6,-0.28842,0.00014,22.83039]
[1779287145546,35.87,77290.09,1.6,-0.28842,0.00014,22.83039]
[1779287147702,35.86,77279.11,1.6,-0.28997,0.00014,22.88447]
[1779287149096,35.86,77279.11,1.6,-0.28997,0.00014,22.88447]
[1779287149417,35.86,77279.11,1.6,-0.28997,0.00014,22.88447]
[1779287149455,35.86,77279.11,1.6,-0.28997,0.00014,22.88447]
[1779287149572,35.86,77279.11,1.6,-0.28997,0.00014,22.88447]
[1779287149784,35.86,77279.44,1.6,-0.28991,0.00014,22.88262]
[1779287149789,35.86,77279.44,1.6,-0.28991,0.00014,22.88262]
[1779287150070,35.86,77279.44,1.6,-0.28991,0.00014,22.88262]
[1779287150468,35.86,77279.44,1.6,-0.28991,0.00014,22.88262]
[1779287150549,35.86,77294.38,1.6,-0.28778,0.00014,22.80757]
[1779287151086,35.86,77294.38,1.6,-0.28778,0.00014,22.80757]
[1779287152059,35.86,77300.99,1.6,-0.28684,0.00014,22.77412]
[1779287153744,35.86,77287.18,1.6,-0.28879,0.00014,22.84321]
[1779287155132,35.86,77287.18,1.6,-0.28879,0.00014,22.84321]
[1779287155133,35.86,77287.18,1.6,-0.28879,0.00014,22.84321]
[1779287155143,35.86,77287.18,1.6,-0.28879,0.00014,22.84321]
[1779287157571,35.85,77291.35,1.6,-0.28819,0.00014,22.82196]
[1779287160282,35.85,77299.48,1.6,-0.28702,0.00014,22.78065]
[1779287160569,35.85,77299.48,1.6,-0.28702,0.00014,22.78065]
[1779287162264,35.85,77297.47,1.6,-0.2873,0.00014,22.79056]
[1779287163342,35.85,77297.09,1.6,-0.28735,0.00014,22.79236]
[1779287163346,35.85,77297.09,1.6,-0.28735,0.00014,22.79236]
[1779287165079,35.85,77299.78,1.6,-0.28696,0.00014,22.77854]
[1779287166251,35.85,77304.46,1.6,-0.2863,0.00014,22.75479]
[1779287167331,35.85,77301.31,1.6,-0.28674,0.00014,22.77063]
[1779287167631,35.85,77299.33,1.6,-0.28702,0.00014,22.78053]
[1779287168730,35.85,77295.76,1.6,-0.28753,0.00014,22.79843]
[1779287169395,35.85,77295.76,1.6,-0.28753,0.00014,22.79843]
[1779287169401,35.85,77295.76,1.6,-0.28753,0.00014,22.79843]
[1779287171960,35.84,77308.43,1.6,-0.28572,0.00014,22.73397]
[1779287173415,35.84,77308.43,1.6,-0.28572,0.00014,22.73397]
[1779287176698,35.84,77309.63,1.6,-0.28554,0.00014,22.72771]
[1779287177522,35.84,77309.63,1.6,-0.28554,0.00014,22.72771]
[1779287182281,35.84,77307.27,1.6,-0.28587,0.00014,22.73931]
[1779287184809,35.84,77308.04,1.6,-0.28575,0.00014,22.73521]
[1779287185586,35.84,77308.04,1.6,-0.28575,0.00014,22.73521]
[1779287185664,35.84,77310.1,1.6,-0.28546,0.00014,22.72468]
[1779287185798,35.84,77310.1,1.6,-0.28546,0.00014,22.72468]
[1779287185917,35.84,77310.1,1.6,-0.28546,0.00014,22.72468]
[1779287186044,35.84,77310.1,1.6,-0.28546,0.00014,22.72468]
[1779287186153,35.84,77310.1,1.6,-0.28546,0.00014,22.72468]
[1779287186331,35.84,77310.1,1.6,-0.28546,0.00014,22.72468]
[1779287186480,35.84,77310.1,1.6,-0.28546,0.00014,22.72468]
[1779287186513,35.84,77310.1,1.6,-0.28546,0.00014,22.72468]
[1779287186565,35.84,77310.1,1.6,-0.28546,0.00014,22.72468]
[1779287186589,35.84,77320.62,1.6,-0.28397,0.00014,22.67105]
[1779287187035,35.84,77320.62,1.6,-0.28397,0.00014,22.67105]
[1779287187517,35.84,77320.62,1.6,-0.28397,0.00014,22.67105]
[1779287187574,35.84,77334.4,1.6,-0.28202,0.00014,22.60041]
[1779287187783,35.84,77334.4,1.6,-0.28202,0.00014,22.60041]
[1779287187850,35.84,77334.4,1.6,-0.28202,0.00014,22.60041]
[1779287187907,35.84,77334.4,1.6,-0.28202,0.00014,22.60041]
[1779287187992,35.84,77334.4,1.6,-0.28202,0.00014,22.60041]
[1779287188046,35.84,77334.4,1.6,-0.28202,0.00014,22.60041]
[1779287194506,35.84,77332.52,1.6,-0.28227,0.00014,22.60666]
[1779287195338,35.84,77330.52,1.6,-0.28256,0.00014,22.61699]
[1779287195904,35.84,77324.35,1.6,-0.28343,0.00014,22.64866]
[1779287199381,35.84,77314.76,1.6,-0.28478,0.00014,22.69758]
[1779287199932,35.84,77309.24,1.6,-0.28556,0.00014,22.72561]
[1779287200109,35.84,77309.24,1.6,-0.28556,0.00014,22.72561]
[1779287200985,35.84,77313.48,1.6,-0.28496,0.00014,22.70399]
[1779287201288,35.84,77313.48,1.6,-0.28496,0.00014,22.70399]
[1779287201609,35.84,77313.48,1.6,-0.28496,0.00014,22.70399]
[1779287201828,35.84,77315.09,1.6,-0.28473,0.00014,22.69575]
[1779287202674,35.84,77321.66,1.6,-0.2838,0.00014,22.66219]
[1779287202913,35.84,77321.66,1.6,-0.2838,0.00014,22.66219]
[1779287205226,35.84,77324.42,1.6,-0.28341,0.00014,22.64808]
[1779287206214,35.84,77324.09,1.6,-0.28346,0.00014,22.64978]
[1779287206241,35.84,77314.17,1.6,-0.28486,0.00014,22.70041]
[1779287207512,35.84,77314.17,1.6,-0.28486,0.00014,22.70041]
[1779287207549,35.84,77314.17,1.6,-0.28486,0.00014,22.70041]
[1779287208133,35.84,77322.65,1.6,-0.28366,0.00014,22.65704]
[1779287213169,35.84,77328.12,1.6,-0.28289,0.00014,22.62907]
[1779287218204,35.84,77329.0,1.6,-0.28277,0.00014,22.62477]
[1779287222609,35.84,77330.1,1.6,-0.28262,0.00014,22.61919]
[1779287223128,35.84,77330.98,1.6,-0.28249,0.00014,22.61471]
[1779287223134,35.84,77330.98,1.6,-0.28249,0.00014,22.61471]
[1779287223275,35.84,77330.98,1.6,-0.28249,0.00014,22.61471]
[1779287223395,35.84,77330.98,1.6,-0.28249,0.00014,22.61471]
[1779287223513,35.84,77330.98,1.6,-0.28249,0.00014,22.61471]
[1779287223614,35.84,77343.28,1.6,-0.28076,0.00014,22.55137]
[1779287223687,35.84,77343.28,1.6,-0.28076,0.00014,22.55137]
[1779287224321,35.84,77343.28,1.6,-0.28076,0.00014,22.55137]
[1779287224382,35.84,77343.28,1.6,-0.28076,0.00014,22.55137]
[1779287224720,35.84,77350.06,1.6,-0.27981,0.00014,22.51637]
[1779287226545,35.84,77356.01,1.6,-0.27898,0.00014,22.4856]
[1779287226836,35.84,77357.3,1.6,-0.27881,0.00014,22.47906]
[1779287227036,35.84,77357.3,1.6,-0.27881,0.00014,22.47906]
[1779287227268,35.85,77344.17,1.6,-0.28065,0.00014,22.54735]
[1779287227682,35.85,77344.17,1.6,-0.28065,0.00014,22.54735]
[1779287227775,35.85,77344.17,1.6,-0.28065,0.00014,22.54735]
[1779287228515,35.85,77344.17,1.6,-0.28065,0.00014,22.54735]
[1779287229150,35.85,77340.92,1.6,-0.28111,0.00014,22.56424]
[1779287235325,35.85,77332.85,1.6,-0.28226,0.00014,22.60615]
[1779287239946,35.85,77338.59,1.6,-0.28145,0.00014,22.57682]
[1779287240178,35.85,77338.59,1.6,-0.28145,0.00014,22.57682]
[1779287240360,35.85,77347.27,1.6,-0.28024,0.00014,22.53204]
[1779287242436,35.85,77348.98,1.6,-0.28,0.00014,22.5233]
[1779287246192,35.85,77356.95,1.6,-0.27889,0.00014,22.48243]
[1779287248500,35.85,77354.11,1.6,-0.2793,0.00014,22.49751]
[1779287250512,35.86,77343.23,1.6,-0.28084,0.00014,22.55423]
[1779287251353,35.86,77343.23,1.6,-0.28084,0.00014,22.55423]
[1779287253965,35.86,77347.03,1.6,-0.28029,0.00014,22.53104]
[1779287254065,35.86,77347.03,1.6,-0.28029,0.00014,22.53104]
[1779287254086,35.86,77347.03,1.6,-0.28029,0.00014,22.53104]
[1779287255951,35.86,77356.5,1.6,-0.27896,0.00014,22.48214]
[1779287255973,35.86,77356.5,1.6,-0.27896,0.00014,22.48214]
[1779287256155,35.86,77356.5,1.6,-0.27896,0.00014,22.48214]
[1779287256279,35.86,77356.5,1.6,-0.27896,0.00014,22.48214]
[1779287256561,35.86,77356.5,1.6,-0.27896,0.00014,22.48214]
[1779287256685,35.86,77373.54,1.6,-0.27659,0.00014,22.39331]
[1779287257170,35.86,77373.54,1.6,-0.27659,0.00014,22.39331]
[1779287257328,35.86,77373.54,1.6,-0.27659,0.00014,22.39331]
[1779287257467,35.86,77373.54,1.6,-0.27659,0.00014,22.39331]
[1779287257692,35.86,77384.11,1.6,-0.27512,0.00014,22.33795]
[1779287258075,35.86,77384.11,1.6,-0.27512,0.00014,22.33795]
[1779287258349,35.86,77384.11,1.6,-0.27512,0.00014,22.33795]
[1779287259027,35.86,77380.47,1.6,-0.27563,0.00014,22.35738]
[1779287259135,35.86,77380.47,1.6,-0.27563,0.00014,22.35738]
[1779287259226,35.86,77380.47,1.6,-0.27563,0.00014,22.35738]
[1779287259767,35.86,77375.62,1.6,-0.27631,0.00014,22.38312]
[1779287265108,35.87,77373.09,1.6,-0.27669,0.00014,22.39725]
[1779287265762,35.87,77376.58,1.6,-0.27621,0.00014,22.37936]
[1779287265766,35.87,77376.58,1.6,-0.27621,0.00014,22.37936]
[1779287265771,35.87,77376.58,1.6,-0.27621,0.00014,22.37936]
[1779287271584,35.87,77382.32,1.6,-0.27541,0.00014,22.34906]
[1779287271962,35.87,77382.32,1.6,-0.27541,0.00014,22.34906]
[1779287274439,35.87,77377.71,1.6,-0.27605,0.00014,22.37316]
[1779287275646,35.87,77375.97,1.6,-0.27629,0.00014,22.38221]
[1779287280647,35.87,77365.46,1.6,-0.27777,0.00014,22.43765]
[1779287281673,35.87,77365.46,1.6,-0.27777,0.00014,22.43765]
[1779287282249,35.87,77368.59,1.6,-0.27733,0.00014,22.42135]
[1779287283295,35.87,77372.48,1.6,-0.27679,0.00014,22.40105]
[1779287283330,35.87,77372.48,1.6,-0.27679,0.00014,22.40105]
[1779287283480,35.87,77372.48,1.6,-0.27679,0.00014,22.40105]
[1779287285121,35.87,77369.74,1.6,-0.27717,0.00014,22.41537]
[1779287285674,35.87,77369.74,1.6,-0.27717,0.00014,22.41537]
[1779287285674,35.87,77369.74,1.6,-0.27717,0.00014,22.41537]
[1779287285728,35.87,77369.74,1.6,-0.27717,0.00014,22.41537]
[1779287285688,35.87,77361.48,1.6,-0.27833,0.00014,22.45858]
[1779287285873,35.87,77361.48,1.6,-0.27833,0.00014,22.45858]
[1779287291728,35.87,77357.44,1.6,-0.27892,0.00014,22.48065]
[1779287293240,35.87,77357.44,1.6,-0.27892,0.00014,22.48065]
[1779287293256,35.87,77357.44,1.6,-0.27892,0.00014,22.48065]
[1779287294982,35.88,77346.85,1.6,-0.28041,0.00014,22.53601]
[1779287296467,35.88,77348.04,1.6,-0.28025,0.00014,22.52995]
[1779287298864,35.88,77347.26,1.6,-0.28037,0.00014,22.5343]
[1779287300747,35.88,77346.05,1.6,-0.28054,0.00014,22.54066]
[1779287300749,35.88,77346.05,1.6,-0.28054,0.00014,22.54066]
[1779287302826,35.88,77354.6,1.6,-0.27935,0.00014,22.49669]
[1779287306237,35.88,77354.41,1.6,-0.27939,0.00014,22.49809]
[1779287306240,35.88,77354.41,1.6,-0.27939,0.00014,22.49809]
[1779287308679,35.88,77343.5,1.6,-0.28092,0.00014,22.55478]
[1779287316577,35.89,77342.74,1.6,-0.28102,0.00014,22.55555]
[1779287317710,35.89,77341.89,1.6,-0.28114,0.00014,22.56001]
[1779287318938,35.89,77352.85,1.6,-0.27961,0.00014,22.50361]
[1779287320544,35.89,77352.85,1.6,-0.27961,0.00014,22.50361]
[1779287320905,35.89,77352.12,1.6,-0.27972,0.00014,22.50753]
[1779287322049,35.89,77348.8,1.6,-0.28019,0.00014,22.52484]
[1779287322358,35.89,77348.8,1.6,-0.28019,0.00014,22.52484]
[1779287322751,35.89,77348.8,1.6,-0.28019,0.00014,22.52484]
[1779287324713,35.89,77339.65,1.6,-0.28148,0.00014,22.57233]
[1779287325363,35.89,77339.65,1.6,-0.28148,0.00014,22.57233]
[1779287328160,35.89,77331.42,1.6,-0.28264,0.00014,22.61469]
[1779287336059,35.89,77339.65,1.6,-0.28149,0.00014,22.57263]
[1779287337017,35.89,77339.65,1.6,-0.28149,0.00014,22.57263]
[1779287337024,35.89,77339.65,1.6,-0.28149,0.00014,22.57263]
[1779287339181,35.89,77347.4,1.6,-0.2804,0.00014,22.53279]
[1779287342360,35.9,77347.92,1.6,-0.28034,0.00014,22.53038]
[1779287342789,35.9,77347.92,1.6,-0.28034,0.00014,22.53038]
[1779287343800,35.9,77350.59,1.6,-0.27996,0.00014,22.51666]
[1779287344680,35.9,77356.26,1.6,-0.27917,0.00014,22.48738]
[1779287344711,35.9,77356.26,1.6,-0.27917,0.00014,22.48738]
[1779287344744,35.9,77360.89,1.6,-0.27853,0.00014,22.46346]
[1779287346743,35.9,77366.77,1.6,-0.27771,0.00014,22.43288]
[1779287348646,35.9,77370.76,1.6,-0.27715,0.00014,22.41219]
[1779287349635,35.9,77373.05,1.6,-0.27684,0.00014,22.40029]
[1779287349766,35.9,77373.05,1.6,-0.27684,0.00014,22.40029]
[1779287350162,35.9,77361.11,1.6,-0.27851,0.00014,22.46278]
[1779287353116,35.9,77358.68,1.6,-0.27886,0.00014,22.47572]
[1779287353334,35.9,77358.68,1.6,-0.27886,0.00014,22.47572]
[1779287354128,35.9,77354.16,1.6,-0.27949,0.00014,22.49932]
[1779287354360,35.9,77343.07,1.6,-0.28105,0.00014,22.55676]
[1779287355840,35.9,77341.88,1.6,-0.28122,0.00014,22.56295]
[1779287355844,35.9,77341.88,1.6,-0.28122,0.00014,22.56295]
[1779287356482,35.9,77341.88,1.6,-0.28122,0.00014,22.56295]
[1779287357268,35.9,77347.1,1.6,-0.28049,0.00014,22.53608]
[1779287359371,35.9,77337.83,1.6,-0.2818,0.00014,22.58405]
[1779287362541,35.9,77339.61,1.6,-0.28155,0.00014,22.57497]
[1779287362601,35.9,77339.61,1.6,-0.28155,0.00014,22.57497]
[1779287362719,35.9,77339.61,1.6,-0.28155,0.00014,22.57497]
[1779287368302,35.91,77338.32,1.6,-0.28174,0.00014,22.58188]
[1779287373337,35.91,77338.97,1.6,-0.28162,0.00014,22.57492]
[1779287378373,35.91,77340.78,1.6,-0.28138,0.00014,22.5658]
[1779287381461,35.91,77336.39,1.6,-0.28199,0.00014,22.58845]
[1779287384034,35.91,77327.01,1.6,-0.28332,0.00014,22.63647]
[1779287384127,35.91,77327.01,1.6,-0.28332,0.00014,22.63647]
[1779287389452,35.91,77322.21,1.6,-0.28399,0.00014,22.66069]
[1779287392375,35.91,77325.75,1.6,-0.28348,0.00014,22.64254]
[1779287394171,35.91,77334.56,1.6,-0.28224,0.00014,22.59742]
[1779287394579,35.91,77334.56,1.6,-0.28224,0.00014,22.59742]
[1779287399574,35.91,77336.0,1.6,-0.28204,0.00014,22.59015]
[1779287399756,35.91,77336.0,1.6,-0.28204,0.00014,22.59015]
[1779287400246,35.91,77340.87,1.6,-0.28136,0.00014,22.56514]
[1779287400291,35.91,77340.87,1.6,-0.28136,0.00014,22.56514]
[1779287400404,35.91,77340.87,1.6,-0.28136,0.00014,22.56514]
[1779287401257,35.91,77346.91,1.6,-0.28051,0.00014,22.53406]
[1779287401519,35.91,77346.91,1.6,-0.28051,0.00014,22.53406]
[1779287401854,35.91,77346.91,1.6,-0.28051,0.00014,22.53406]
[1779287403461,35.91,77350.83,1.6,-0.27997,0.00014,22.51398]
[1779287404449,35.91,77357.94,1.6,-0.27897,0.00014,22.47725]
[1779287404793,35.91,77357.94,1.6,-0.27897,0.00014,22.47725]
[1779287408716,35.91,77364.13,1.6,-0.27813,0.00014,22.44576]
[1779287408736,35.91,77364.13,1.6,-0.27813,0.00014,22.44576]
[1779287408799,35.91,77364.68,1.6,-0.27805,0.00014,22.44309]
[1779287409273,35.91,77364.68,1.6,-0.27805,0.00014,22.44309]
[1779287409504,35.91,77364.68,1.6,-0.27805,0.00014,22.44309]
[1779287409515,35.91,77364.68,1.6,-0.27805,0.00014,22.44309]
[1779287409704,35.91,77364.68,1.6,-0.27805,0.00014,22.44309]
[1779287409805,35.91,77380.2,1.6,-0.27589,0.00014,22.36204]
[1779287410249,35.91,77380.2,1.6,-0.27589,0.00014,22.36204]
[1779287411140,35.91,77379.46,1.6,-0.276,0.00014,22.36612]
[1779287413589,35.92,77378.65,1.6,-0.27612,0.00014,22.37075]
[1779287414158,35.92,77380.05,1.6,-0.27593,0.00014,22.36359]
[1779287417323,35.92,77380.16,1.6,-0.27593,0.00014,22.36361]
[1779287417645,35.92,77380.16,1.6,-0.27593,0.00014,22.36361]
[1779287418390,35.92,77383.41,1.6,-0.27549,0.00014,22.34674]
[1779287420934,35.92,77386.23,1.6,-0.27509,0.00014,22.33182]
[1779287423625,35.92,77382.27,1.6,-0.27564,0.00014,22.35257]
[1779287425953,35.92,77383.75,1.6,-0.27543,0.00014,22.34462]
[1779287426713,35.92,77383.75,1.6,-0.27543,0.00014,22.34462]
[1779287426808,35.92,77383.75,1.6,-0.27543,0.00014,22.34462]
[1779287427100,35.92,77391.56,1.6,-0.27435,0.00014,22.30345]
[1779287428157,35.92,77395.55,1.6,-0.27379,0.00014,22.28239]
[1779287428280,35.92,77395.55,1.6,-0.27379,0.00014,22.28239]
[1779287428416,35.92,77395.55,1.6,-0.27379,0.00014,22.28239]
[1779287428494,35.92,77395.55,1.6,-0.27379,0.00014,22.28239]
[1779287428520,35.92,77395.55,1.6,-0.27379,0.00014,22.28239]
[1779287428728,35.92,77379.92,1.6,-0.27596,0.00014,22.36473]
[1779287429619,35.92,77379.92,1.6,-0.27596,0.00014,22.36473]
[1779287429913,35.92,77379.29,1.6,-0.27605,0.00014,22.36808]
[1779287430719,35.92,77379.29,1.6,-0.27605,0.00014,22.36808]
[1779287430862,35.92,77379.29,1.6,-0.27605,0.00014,22.36808]
[1779287431748,35.92,77392.14,1.6,-0.27425,0.00014,22.29677]
[1779287431993,35.92,77392.14,1.6,-0.27425,0.00014,22.29677]
[1779287433118,35.92,77395.22,1.6,-0.27382,0.00014,22.28061]
[1779287433241,35.92,77395.22,1.6,-0.27382,0.00014,22.28061]
[1779287433291,35.92,77395.22,1.6,-0.27382,0.00014,22.28061]
[1779287433305,35.92,77395.22,1.6,-0.27382,0.00014,22.28061]
[1779287433345,35.92,77395.22,1.6,-0.27382,0.00014,22.28061]
[1779287433380,35.92,77395.22,1.6,-0.27382,0.00014,22.28061]
[1779287433435,35.92,77395.22,1.6,-0.27382,0.00014,22.28061]
[1779287433495,35.92,77395.22,1.6,-0.27382,0.00014,22.28061]
[1779287433662,35.92,77395.22,1.6,-0.27382,0.00014,22.28061]
[1779287433772,35.92,77395.22,1.6,-0.27382,0.00014,22.28061]
[1779287433810,35.92,77395.22,1.6,-0.27382,0.00014,22.28061]
[1779287433897,35.92,77407.27,1.6,-0.27216,0.00014,22.21686]
[1779287434141,35.92,77407.27,1.6,-0.27216,0.00014,22.21686]
[1779287434425,35.92,77407.27,1.6,-0.27216,0.00014,22.21686]
[1779287434548,35.92,77407.27,1.6,-0.27216,0.00014,22.21686]
[1779287434901,35.92,77407.27,1.6,-0.27216,0.00014,22.21686]
[1779287434770,35.92,77425.68,1.6,-0.26962,0.00014,22.11857]
[1779287436317,35.92,77426.81,1.6,-0.26947,0.00014,22.11251]
[1779287436395,35.92,77426.81,1.6,-0.26947,0.00014,22.11251]
[1779287439856,35.92,77433.44,1.6,-0.26857,0.00014,22.07728]
[1779287440431,35.92,77436.3,1.6,-0.26818,0.00014,22.06202]
[1779287441278,35.92,77436.96,1.6,-0.26809,0.00014,22.05861]
[1779287442828,35.92,77434.14,1.6,-0.26848,0.00014,22.07395]
[1779287443261,35.92,77430.76,1.6,-0.26895,0.00014,22.09227]
[1779287443445,35.92,77430.76,1.6,-0.26895,0.00014,22.09227]
[1779287443491,35.92,77430.76,1.6,-0.26895,0.00014,22.09227]
[1779287443504,35.92,77430.76,1.6,-0.26895,0.00014,22.09227]
[1779287443651,35.92,77430.76,1.6,-0.26895,0.00014,22.09227]
[1779287443699,35.92,77430.76,1.6,-0.26895,0.00014,22.09227]
[1779287443851,35.92,77430.76,1.6,-0.26895,0.00014,22.09227]
[1779287443857,35.93,77413.04,1.6,-0.27139,0.00014,22.18729]
[1779287444003,35.93,77413.04,1.6,-0.27139,0.00014,22.18729]
[1779287444132,35.93,77413.04,1.6,-0.27139,0.00014,22.18729]
[1779287444145,35.93,77413.04,1.6,-0.27139,0.00014,22.18729]
[1779287444222,35.93,77413.04,1.6,-0.27139,0.00014,22.18729]
[1779287444545,35.93,77413.04,1.6,-0.27139,0.00014,22.18729]
[1779287444734,35.93,77413.04,1.6,-0.27139,0.00014,22.18729]
[1779287444841,35.93,77399.02,1.6,-0.27333,0.00014,22.26185]
[1779287445727,35.93,77399.02,1.6,-0.27333,0.00014,22.26185]
[1779287445753,35.93,77399.02,1.6,-0.27333,0.00014,22.26185]
[1779287445804,35.93,77399.02,1.6,-0.27333,0.00014,22.26185]
[1779287446458,35.93,77403.57,1.6,-0.2727,0.00014,22.23775]
[1779287446594,35.93,77403.57,1.6,-0.2727,0.00014,22.23775]
[1779287446599,35.93,77403.57,1.6,-0.2727,0.00014,22.23775]
[1779287446855,35.93,77414.7,1.6,-0.27117,0.00014,22.17859]
[1779287447143,35.93,77414.7,1.6,-0.27117,0.00014,22.17859]
[1779287447201,35.93,77414.7,1.6,-0.27117,0.00014,22.17859]
[1779287447710,35.93,77414.7,1.6,-0.27117,0.00014,22.17859]
[1779287447720,35.93,77414.7,1.6,-0.27117,0.00014,22.17859]
[1779287448297,35.93,77413.01,1.6,-0.2714,0.00014,22.1877]
[1779287448791,35.93,77413.01,1.6,-0.2714,0.00014,22.1877]
[1779287448895,35.93,77413.01,1.6,-0.2714,0.00014,22.1877]
[1779287450502,35.93,77408.44,1.6,-0.27203,0.00014,22.21216]
[1779287450581,35.93,77408.44,1.6,-0.27203,0.00014,22.21216]
[1779287450650,35.93,77408.44,1.6,-0.27203,0.00014,22.21216]
[1779287450697,35.93,77408.44,1.6,-0.27203,0.00014,22.21216]
[1779287450800,35.93,77408.44,1.6,-0.27203,0.00014,22.21216]
[1779287450883,35.93,77416.68,1.6,-0.2709,0.00014,22.16832]
[1779287452182,35.93,77423.28,1.6,-0.26999,0.00014,22.13315]
[1779287452462,35.93,77423.28,1.6,-0.26999,0.00014,22.13315]
[1779287452897,35.93,77419.79,1.6,-0.27048,0.00014,22.15188]
[1779287453078,35.93,77419.79,1.6,-0.27048,0.00014,22.15188]
[1779287453904,35.93,77417.23,1.6,-0.27085,0.00014,22.16635]
[1779287454557,35.93,77417.23,1.6,-0.27085,0.00014,22.16635]
[1779287454783,35.93,77417.23,1.6,-0.27085,0.00014,22.16635]
[1779287455019,35.93,77417.28,1.6,-0.27084,0.00014,22.16614]
[1779287456925,35.93,77419.1,1.6,-0.27059,0.00014,22.15649]
[1779287457728,35.93,77423.75,1.6,-0.26995,0.00014,22.13162]
[1779287457767,35.93,77423.75,1.6,-0.26995,0.00014,22.13162]
[1779287460830,35.93,77427.71,1.6,-0.26942,0.00014,22.11069]
[1779287460843,35.93,77427.71,1.6,-0.26942,0.00014,22.11069]
[1779287460859,35.93,77427.71,1.6,-0.26942,0.00014,22.11069]
[1779287460956,35.94,77422.94,1.6,-0.27008,0.00014,22.13645]
[1779287461028,35.94,77422.94,1.6,-0.27008,0.00014,22.13645]
[1779287461596,35.94,77422.94,1.6,-0.27008,0.00014,22.13645]
[1779287461729,35.94,77414.61,1.6,-0.27122,0.00014,22.18094]
[1779287462264,35.94,77414.61,1.6,-0.27122,0.00014,22.18094]
[1779287462465,35.94,77414.61,1.6,-0.27122,0.00014,22.18094]
[1779287463110,35.94,77409.25,1.6,-0.27196,0.00014,22.20956]
[1779287463147,35.94,77409.25,1.6,-0.27196,0.00014,22.20956]
[1779287463249,35.94,77409.25,1.6,-0.27196,0.00014,22.20956]
[1779287463664,35.94,77409.25,1.6,-0.27196,0.00014,22.20956]
[1779287463867,35.94,77409.25,1.6,-0.27196,0.00014,22.20956]
[1779287464405,35.94,77416.37,1.6,-0.27099,0.00014,22.17175]
[1779287464707,35.94,77416.37,1.6,-0.27099,0.00014,22.17175]
[1779287464827,35.94,77417.58,1.6,-0.27082,0.00014,22.16531]
[1779287465575,35.94,77426.04,1.6,-0.26966,0.00014,22.12007]
[1779287466119,35.94,77426.04,1.6,-0.26966,0.00014,22.12007]
[1779287466993,35.94,77430.43,1.6,-0.26906,0.00014,22.09659]
[1779287468047,35.94,77430.25,1.6,-0.26908,0.00014,22.09766]
[1779287471461,35.94,77420.91,1.6,-0.27037,0.00014,22.1479]
[1779287471555,35.94,77420.91,1.6,-0.27037,0.00014,22.1479]
[1779287471627,35.94,77420.91,1.6,-0.27037,0.00014,22.1479]
[1779287471633,35.94,77420.91,1.6,-0.27037,0.00014,22.1479]
[1779287471681,35.94,77420.91,1.6,-0.27037,0.00014,22.1479]
[1779287471801,35.94,77420.91,1.6,-0.27037,0.00014,22.1479]
[1779287471986,35.94,77420.91,1.6,-0.27037,0.00014,22.1479]
[1779287471889,35.94,77421.03,1.6,-0.27036,0.00014,22.14731]
[1779287472945,35.94,77421.03,1.6,-0.27036,0.00014,22.14731]
[1779287472036,35.94,77411.03,1.6,-0.27173,0.00014,22.20071]
[1779287472966,35.94,77411.03,1.6,-0.27173,0.00014,22.20071]
[1779287473019,35.94,77411.03,1.6,-0.27173,0.00014,22.20071]
[1779287473162,35.94,77411.03,1.6,-0.27173,0.00014,22.20071]
[1779287473494,35.94,77411.03,1.6,-0.27173,0.00014,22.20071]
[1779287473952,35.94,77411.03,1.6,-0.27173,0.00014,22.20071]
[1779287474248,35.94,77408.12,1.6,-0.27214,0.00014,22.21618]
[1779287474252,35.94,77408.12,1.6,-0.27214,0.00014,22.21618]
[1779287474318,35.94,77408.12,1.6,-0.27214,0.00014,22.21618]
[1779287474394,35.94,77408.12,1.6,-0.27214,0.00014,22.21618]
[1779287474888,35.94,77421.09,1.6,-0.27035,0.00014,22.14707]
[1779287475328,35.94,77421.09,1.6,-0.27035,0.00014,22.14707]
[1779287475455,35.94,77421.09,1.6,-0.27035,0.00014,22.14707]
[1779287475902,35.94,77421.09,1.6,-0.27035,0.00014,22.14707]
[1779287476892,35.94,77426.31,1.6,-0.26963,0.00014,22.11913]
[1779287478329,35.94,77427.69,1.6,-0.26945,0.00014,22.11187]
[1779287480065,35.94,77419.36,1.6,-0.27059,0.00014,22.15661]
[1779287481611,35.94,77414.11,1.6,-0.27132,0.00014,22.18465]
[1779287481774,35.94,77414.11,1.6,-0.27132,0.00014,22.18465]
[1779287482269,35.94,77416.15,1.6,-0.27104,0.00014,22.17379]
[1779287483118,35.94,77431.93,1.6,-0.26887,0.00014,22.0894]
[1779287485337,35.94,77430.0,1.6,-0.26914,0.00014,22.09987]
[1779287485339,35.94,77430.0,1.6,-0.26914,0.00014,22.09987]
[1779287485361,35.94,77430.0,1.6,-0.26914,0.00014,22.09987]
[1779287485375,35.94,77430.0,1.6,-0.26914,0.00014,22.09987]
[1779287485382,35.94,77430.0,1.6,-0.26914,0.00014,22.09987]
[1779287485709,35.94,77430.0,1.6,-0.26914,0.00014,22.09987]
[1779287485788,35.94,77430.0,1.6,-0.26914,0.00014,22.09987]
[1779287485887,35.94,77428.83,1.6,-0.26931,0.00014,22.10641]
[1779287486095,35.94,77428.83,1.6,-0.26931,0.00014,22.10641]
[1779287486790,35.94,77428.83,1.6,-0.26931,0.00014,22.10641]
[1779287486898,35.94,77407.2,1.6,-0.27228,0.00014,22.22191]
[1779287487141,35.94,77407.2,1.6,-0.27228,0.00014,22.22191]
[1779287487182,35.94,77407.2,1.6,-0.27228,0.00014,22.22191]
[1779287487201,35.94,77407.2,1.6,-0.27228,0.00014,22.22191]
[1779287487603,35.94,77407.2,1.6,-0.27228,0.00014,22.22191]
[1779287487804,35.94,77416.5,1.6,-0.271,0.00014,22.17246]
[1779287488173,35.94,77416.5,1.6,-0.271,0.00014,22.17246]
[1779287488881,35.94,77416.5,1.6,-0.271,0.00014,22.17246]
[1779287489836,35.94,77420.77,1.6,-0.27042,0.00014,22.14978]
[1779287492767,35.94,77427.93,1.6,-0.26942,0.00014,22.10791]
[1779287495237,35.95,77429.3,1.6,-0.26924,0.00014,22.10103]
[1779287495803,35.95,77429.3,1.6,-0.26924,0.00014,22.10103]
[1779287497860,35.95,77430.18,1.6,-0.26913,0.00014,22.09664]
[1779287503156,35.95,77427.26,1.6,-0.26955,0.00014,22.11328]
[1779287504370,35.95,77429.63,1.6,-0.26923,0.00014,22.10072]
[1779287505588,35.95,77433.05,1.6,-0.26876,0.00014,22.08253]
[1779287505792,35.95,77433.05,1.6,-0.26876,0.00014,22.08253]
[1779287507297,35.96,77430.95,1.6,-0.26906,0.00014,22.09409]
[1779287507551,35.96,77430.95,1.6,-0.26906,0.00014,22.09409]
[1779287507725,35.96,77430.95,1.6,-0.26906,0.00014,22.09409]
[1779287507823,35.96,77430.95,1.6,-0.26906,0.00014,22.09409]
[1779287508730,35.96,77424.84,1.6,-0.2699,0.00014,22.127]
[1779287508794,35.96,77415.26,1.6,-0.27122,0.00014,22.17815]
[1779287509055,35.96,77415.26,1.6,-0.27122,0.00014,22.17815]
[1779287509069,35.96,77415.26,1.6,-0.27122,0.00014,22.17815]
[1779287509861,35.96,77415.26,1.6,-0.27122,0.00014,22.17815]
[1779287510037,35.96,77412.29,1.6,-0.27163,0.00014,22.19404]
[1779287510073,35.96,77412.29,1.6,-0.27163,0.00014,22.19404]
[1779287510341,35.96,77412.29,1.6,-0.27163,0.00014,22.19404]
[1779287510425,35.96,77412.29,1.6,-0.27163,0.00014,22.19404]
[1779287510431,35.96,77412.29,1.6,-0.27163,0.00014,22.19404]
[1779287510619,35.96,77412.29,1.6,-0.27163,0.00014,22.19404]
[1779287510680,35.96,77412.29,1.6,-0.27163,0.00014,22.19404]
[1779287510720,35.96,77412.29,1.6,-0.27163,0.00014,22.19404]
[1779287510805,35.96,77412.29,1.6,-0.27163,0.00014,22.19404]
[1779287510823,35.96,77412.29,1.6,-0.27163,0.00014,22.19404]
[1779287510867,35.96,77412.29,1.6,-0.27163,0.00014,22.19404]
[1779287510941,35.96,77401.14,1.6,-0.27317,0.00014,22.2532]
[1779287511129,35.96,77401.14,1.6,-0.27317,0.00014,22.2532]
[1779287511176,35.96,77401.14,1.6,-0.27317,0.00014,22.2532]
[1779287511203,35.96,77401.14,1.6,-0.27317,0.00014,22.2532]
[1779287514773,35.96,77401.77,1.6,-0.27308,0.00014,22.24988]
[1779287514874,35.96,77401.77,1.6,-0.27308,0.00014,22.24988]
[1779287515633,35.96,77400.52,1.6,-0.27326,0.00014,22.2565]
[1779287515635,35.96,77400.52,1.6,-0.27326,0.00014,22.2565]
[1779287516199,35.96,77401.57,1.6,-0.27311,0.00014,22.25095]
[1779287518084,35.96,77399.87,1.6,-0.27335,0.00014,22.25995]
[1779287518811,35.96,77399.87,1.6,-0.27335,0.00014,22.25995]
[1779287520575,35.96,77395.47,1.6,-0.27395,0.00014,22.28318]
[1779287520801,35.96,77395.47,1.6,-0.27395,0.00014,22.28318]
[1779287520827,35.96,77395.47,1.6,-0.27395,0.00014,22.28318]
[1779287520867,35.96,77395.47,1.6,-0.27395,0.00014,22.28318]
[1779287521397,35.96,77408.07,1.6,-0.27221,0.00014,22.21644]
[1779287522363,35.96,77408.07,1.6,-0.27221,0.00014,22.21644]
[1779287522450,35.96,77408.07,1.6,-0.27221,0.00014,22.21644]
[1779287523432,35.96,77409.81,1.6,-0.27197,0.00014,22.20725]
[1779287524374,35.96,77411.87,1.6,-0.27169,0.00014,22.19635]
[1779287525794,35.96,77412.24,1.6,-0.27164,0.00014,22.19445]
[1779287525887,35.96,77412.24,1.6,-0.27164,0.00014,22.19445]
[1779287525931,35.96,77412.24,1.6,-0.27164,0.00014,22.19445]
[1779287525978,35.96,77412.24,1.6,-0.27164,0.00014,22.19445]
[1779287526101,35.96,77411.92,1.6,-0.27169,0.00014,22.19629]
[1779287526199,35.96,77411.92,1.6,-0.27169,0.00014,22.19629]
[1779287526317,35.96,77411.92,1.6,-0.27169,0.00014,22.19629]
[1779287526332,35.96,77411.92,1.6,-0.27169,0.00014,22.19629]
[1779287526355,35.96,77411.92,1.6,-0.27169,0.00014,22.19629]
[1779287526364,35.96,77411.92,1.6,-0.27169,0.00014,22.19629]
[1779287526394,35.96,77411.92,1.6,-0.27169,0.00014,22.19629]
[1779287526415,35.96,77411.92,1.6,-0.27169,0.00014,22.19629]
[1779287526431,35.96,77411.92,1.6,-0.27169,0.00014,22.19629]
[1779287526832,35.96,77411.92,1.6,-0.27169,0.00014,22.19629]
[1779287526907,35.96,77411.92,1.6,-0.27169,0.00014,22.19629]
[1779287526934,35.96,77419.02,1.6,-0.27071,0.00014,22.15849]
[1779287527406,35.96,77419.02,1.6,-0.27071,0.00014,22.15849]
[1779287529843,35.96,77426.42,1.6,-0.2697,0.00014,22.11898]
[1779287530385,35.96,77425.01,1.6,-0.26989,0.00014,22.12667]
[1779287531002,35.96,77425.01,1.6,-0.26989,0.00014,22.12667]
[1779287531157,35.96,77422.27,1.6,-0.27027,0.00014,22.14132]
[1779287531172,35.96,77422.27,1.6,-0.27027,0.00014,22.14132]
[1779287531175,35.96,77422.27,1.6,-0.27027,0.00014,22.14132]
[1779287531180,35.96,77422.27,1.6,-0.27027,0.00014,22.14132]
[1779287531699,35.96,77422.27,1.6,-0.27027,0.00014,22.14132]
[1779287531887,35.96,77419.94,1.6,-0.27059,0.00014,22.15388]
[1779287532270,35.96,77419.94,1.6,-0.27059,0.00014,22.15388]
[1779287532570,35.96,77419.94,1.6,-0.27059,0.00014,22.15388]
[1779287535692,35.96,77424.54,1.6,-0.26996,0.00014,22.12945]
[1779287536432,35.96,77425.25,1.6,-0.26987,0.00014,22.12575]
[1779287537475,35.96,77426.99,1.6,-0.26963,0.00014,22.11654]
[1779287537625,35.96,77426.99,1.6,-0.26963,0.00014,22.11654]
[1779287537646,35.96,77431.75,1.6,-0.26898,0.00014,22.09113]
[1779287538401,35.96,77431.75,1.6,-0.26898,0.00014,22.09113]
[1779287538994,35.96,77431.75,1.6,-0.26898,0.00014,22.09113]
[1779287539300,35.96,77432.99,1.6,-0.26882,0.00014,22.08468]
[1779287539326,35.96,77432.99,1.6,-0.26882,0.00014,22.08468]
[1779287539360,35.96,77432.99,1.6,-0.26882,0.00014,22.08468]
[1779287539867,35.96,77432.99,1.6,-0.26882,0.00014,22.08468]
[1779287539969,35.96,77429.25,1.6,-0.26933,0.00014,22.10484]
[1779287540458,35.96,77429.25,1.6,-0.26933,0.00014,22.10484]
[1779287540875,35.96,77429.25,1.6,-0.26933,0.00014,22.10484]
[1779287541393,35.96,77424.83,1.6,-0.26994,0.00014,22.12858]
[1779287542611,35.96,77420.21,1.6,-0.27058,0.00014,22.15327]
[1779287547772,35.96,77422.58,1.6,-0.27026,0.00014,22.1409]
[1779287553528,35.97,77426.19,1.6,-0.26974,0.00014,22.11808]
[1779287558870,35.97,77426.56,1.6,-0.2697,0.00014,22.11647]
[1779287558909,35.97,77426.56,1.6,-0.2697,0.00014,22.11647]
[1779287559046,35.97,77426.56,1.6,-0.2697,0.00014,22.11647]
[1779287559091,35.97,77426.56,1.6,-0.2697,0.00014,22.11647]
[1779287559844,35.97,77426.98,1.6,-0.26965,0.00014,22.11428]
[1779287559944,35.97,77437.25,1.6,-0.26824,0.00014,22.05928]
[1779287560503,35.97,77437.25,1.6,-0.26824,0.00014,22.05928]
[1779287561306,35.97,77435.38,1.6,-0.2685,0.00014,22.06933]
[1779287561417,35.97,77435.38,1.6,-0.2685,0.00014,22.06933]
[1779287561436,35.97,77435.38,1.6,-0.2685,0.00014,22.06933]
[1779287561601,35.97,77435.38,1.6,-0.2685,0.00014,22.06933]
[1779287561605,35.97,77435.38,1.6,-0.2685,0.00014,22.06933]
[1779287561813,35.97,77424.88,1.6,-0.26994,0.00014,22.12573]
[1779287562217,35.97,77424.88,1.6,-0.26994,0.00014,22.12573]
[1779287562471,35.97,77424.88,1.6,-0.26994,0.00014,22.12573]
[1779287562570,35.97,77424.88,1.6,-0.26994,0.00014,22.12573]
[1779287562694,35.97,77424.88,1.6,-0.26994,0.00014,22.12573]
[1779287563717,35.97,77422.5,1.6,-0.27027,0.00014,22.13858]
[1779287563847,35.97,77422.5,1.6,-0.27027,0.00014,22.13858]
[1779287564852,35.97,77424.58,1.6,-0.26999,0.00014,22.12759]
[1779287565006,35.97,77424.58,1.6,-0.26999,0.00014,22.12759]
[1779287565517,35.97,77425.12,1.6,-0.26992,0.00014,22.12478]
[1779287565838,35.97,77425.12,1.6,-0.26992,0.00014,22.12478]
[1779287567509,35.97,77422.02,1.6,-0.27034,0.00014,22.14142]
[1779287570979,35.97,77424.54,1.6,-0.27,0.00014,22.12812]
[1779287572479,35.97,77430.89,1.6,-0.26913,0.00014,22.09423]
[1779287572481,35.97,77430.89,1.6,-0.26913,0.00014,22.09423]
[1779287572933,35.97,77431.7,1.6,-0.26902,0.00014,22.09005]
[1779287573867,35.97,77431.7,1.6,-0.26902,0.00014,22.09005]
[1779287573925,35.97,77431.7,1.6,-0.26902,0.00014,22.09005]
[1779287574818,35.97,77431.76,1.6,-0.26902,0.00014,22.0898]
[1779287574833,35.97,77431.76,1.6,-0.26902,0.00014,22.0898]
[1779287575211,35.97,77428.95,1.6,-0.2694,0.00014,22.10487]
[1779287576058,35.97,77428.95,1.6,-0.2694,0.00014,22.10487]
[1779287576893,35.97,77426.84,1.6,-0.2697,0.00014,22.11624]
[1779287577122,35.97,77426.84,1.6,-0.2697,0.00014,22.11624]
[1779287577079,35.97,77421.3,1.6,-0.27046,0.00014,22.1459]
[1779287577871,35.97,77421.3,1.6,-0.27046,0.00014,22.1459]
[1779287577994,35.97,77410.75,1.6,-0.27191,0.00014,22.20216]
[1779287580250,35.97,77414.91,1.6,-0.27134,0.00014,22.18009]
[1779287580271,35.97,77414.91,1.6,-0.27134,0.00014,22.18009]
[1779287580277,35.97,77414.91,1.6,-0.27134,0.00014,22.18009]
[1779287580311,35.97,77414.91,1.6,-0.27134,0.00014,22.18009]
[1779287580423,35.97,77414.91,1.6,-0.27134,0.00014,22.18009]
[1779287580685,35.97,77414.91,1.6,-0.27134,0.00014,22.18009]
[1779287584626,35.97,77418.84,1.6,-0.2708,0.00014,22.15917]
[1779287584876,35.97,77418.84,1.6,-0.2708,0.00014,22.15917]
[1779287585444,35.97,77425.25,1.6,-0.26992,0.00014,22.125]
[1779287587149,35.97,77429.68,1.6,-0.26932,0.00014,22.10146]
[1779287587917,35.97,77429.68,1.6,-0.26932,0.00014,22.10146]
[1779287587987,35.98,77429.63,1.6,-0.26932,0.00014,22.10178]
[1779287590993,35.98,77428.86,1.6,-0.26943,0.00014,22.10603]
[1779287593567,35.98,77428.2,1.6,-0.26953,0.00014,22.10972]
[1779287593572,35.98,77428.2,1.6,-0.26953,0.00014,22.10972]
[1779287593962,35.98,77424.08,1.6,-0.27009,0.00014,22.13185]
[1779287594410,35.98,77424.08,1.6,-0.27009,0.00014,22.13185]
[1779287594454,35.98,77424.08,1.6,-0.27009,0.00014,22.13185]
[1779287594968,35.98,77424.08,1.6,-0.27009,0.00014,22.13185]
[1779287595057,35.98,77414.46,1.6,-0.27142,0.00014,22.18321]
[1779287600960,35.98,77412.74,1.6,-0.27166,0.00014,22.19235]
[1779287603145,35.98,77411.11,1.6,-0.27188,0.00014,22.20104]
[1779287603222,35.98,77411.11,1.6,-0.27188,0.00014,22.20104]
[1779287603334,35.98,77411.11,1.6,-0.27188,0.00014,22.20104]
[1779287603571,35.98,77411.11,1.6,-0.27188,0.00014,22.20104]
[1779287603574,35.98,77411.11,1.6,-0.27188,0.00014,22.20104]
[1779287603602,35.98,77411.11,1.6,-0.27188,0.00014,22.20104]
[1779287604036,35.98,77411.11,1.6,-0.27188,0.00014,22.20104]
[1779287604052,35.98,77400.37,1.6,-0.27336,0.00014,22.25799]
[1779287604286,35.98,77400.37,1.6,-0.27336,0.00014,22.25799]
[1779287604303,35.98,77400.37,1.6,-0.27336,0.00014,22.25799]
[1779287604338,35.98,77400.37,1.6,-0.27336,0.00014,22.25799]
[1779287604394,35.98,77400.37,1.6,-0.27336,0.00014,22.25799]
[1779287604534,35.98,77400.37,1.6,-0.27336,0.00014,22.25799]
[1779287606078,35.98,77396.44,1.6,-0.27391,0.00014,22.27872]
[1779287607660,35.98,77395.01,1.6,-0.2741,0.00014,22.28619]
[1779287609265,35.98,77397.27,1.6,-0.27379,0.00014,22.27419]
[1779287609703,35.98,77397.27,1.6,-0.27379,0.00014,22.27419]
[1779287610018,35.98,77397.27,1.6,-0.27379,0.00014,22.27419]
[1779287610028,35.98,77397.27,1.6,-0.27379,0.00014,22.27419]
[1779287611289,35.98,77409.57,1.6,-0.27207,0.00014,22.20525]
[1779287611924,35.98,77409.57,1.6,-0.27207,0.00014,22.20525]
[1779287611973,35.98,77409.57,1.6,-0.27207,0.00014,22.20525]
[1779287611975,35.98,77409.57,1.6,-0.27207,0.00014,22.20525]
[1779287612485,35.98,77407.06,1.6,-0.27241,0.00014,22.21862]
[1779287613011,35.98,77407.06,1.6,-0.27241,0.00014,22.21862]
[1779287613769,35.98,77402.67,1.6,-0.27302,0.00014,22.2419]
[1779287613944,35.98,77402.67,1.6,-0.27302,0.00014,22.2419]
[1779287615448,35.98,77406.6,1.6,-0.27248,0.00014,22.22113]
[1779287615569,35.98,77406.6,1.6,-0.27248,0.00014,22.22113]
[1779287615620,35.98,77406.6,1.6,-0.27248,0.00014,22.22113]
[1779287615643,35.98,77406.6,1.6,-0.27248,0.00014,22.22113]
[1779287615993,35.98,77406.6,1.6,-0.27248,0.00014,22.22113]
[1779287616250,35.98,77398.8,1.6,-0.27356,0.00014,22.26244]
[1779287616625,35.98,77398.8,1.6,-0.27356,0.00014,22.26244]
[1779287618261,35.98,77399.81,1.6,-0.27342,0.00014,22.25707]
[1779287618389,35.98,77399.81,1.6,-0.27342,0.00014,22.25707]
[1779287618612,35.98,77399.81,1.6,-0.27342,0.00014,22.25707]
[1779287618617,35.98,77399.81,1.6,-0.27342,0.00014,22.25707]
[1779287618649,35.98,77399.81,1.6,-0.27342,0.00014,22.25707]
[1779287618787,35.98,77399.81,1.6,-0.27342,0.00014,22.25707]
[1779287619096,35.98,77399.81,1.6,-0.27342,0.00014,22.25707]
[1779287619120,35.98,77399.81,1.6,-0.27342,0.00014,22.25707]
[1779287619100,35.98,77417.56,1.6,-0.27097,0.00014,22.16284]
[1779287619657,35.98,77417.56,1.6,-0.27097,0.00014,22.16284]
[1779287619753,35.98,77417.56,1.6,-0.27097,0.00014,22.16284]
[1779287620561,35.98,77418.75,1.6,-0.2708,0.00014,22.15655]
[1779287620571,35.98,77418.75,1.6,-0.2708,0.00014,22.15655]
[1779287621114,35.98,77410.72,1.6,-0.27191,0.00014,22.19934]
[1779287621304,35.98,77410.72,1.6,-0.27191,0.00014,22.19934]
[1779287621835,35.98,77410.72,1.6,-0.27191,0.00014,22.19934]
[1779287621874,35.98,77410.72,1.6,-0.27191,0.00014,22.19934]
[1779287624740,35.98,77406.94,1.6,-0.27243,0.00014,22.2194]
[1779287624829,35.98,77406.94,1.6,-0.27243,0.00014,22.2194]
[1779287624880,35.98,77406.94,1.6,-0.27243,0.00014,22.2194]
[1779287624902,35.98,77406.94,1.6,-0.27243,0.00014,22.2194]
[1779287624906,35.98,77406.94,1.6,-0.27243,0.00014,22.2194]
[1779287625127,35.98,77406.94,1.6,-0.27243,0.00014,22.2194]
[1779287625161,35.98,77405.8,1.6,-0.27259,0.00014,22.22544]
[1779287625659,35.98,77405.8,1.6,-0.27259,0.00014,22.22544]
[1779287625714,35.98,77405.8,1.6,-0.27259,0.00014,22.22544]
[1779287625739,35.98,77405.8,1.6,-0.27259,0.00014,22.22544]
[1779287625774,35.98,77405.8,1.6,-0.27259,0.00014,22.22544]
[1779287625835,35.98,77405.8,1.6,-0.27259,0.00014,22.22544]
[1779287625913,35.98,77405.8,1.6,-0.27259,0.00014,22.22544]
[1779287626751,35.98,77398.32,1.6,-0.27362,0.00014,22.26502]
[1779287627000,35.98,77388.1,1.6,-0.27504,0.00014,22.31879]
[1779287627311,35.98,77388.1,1.6,-0.27504,0.00014,22.31879]
[1779287627334,35.98,77388.1,1.6,-0.27504,0.00014,22.31879]
[1779287628447,35.98,77386.26,1.6,-0.27529,0.00014,22.32838]
[1779287628762,35.98,77386.26,1.6,-0.27529,0.00014,22.32838]
[1779287629188,35.98,77380.78,1.6,-0.27605,0.00014,22.35711]
[1779287629302,35.98,77380.78,1.6,-0.27605,0.00014,22.35711]
[1779287629308,35.98,77380.78,1.6,-0.27605,0.00014,22.35711]
[1779287629672,35.98,77380.78,1.6,-0.27605,0.00014,22.35711]
[1779287629736,35.98,77380.78,1.6,-0.27605,0.00014,22.35711]
[1779287630711,35.98,77379.59,1.6,-0.27622,0.00014,22.36339]
[1779287630804,35.98,77379.59,1.6,-0.27622,0.00014,22.36339]
[1779287631114,35.98,77379.59,1.6,-0.27622,0.00014,22.36339]
[1779287632221,35.98,77376.75,1.6,-0.27661,0.00014,22.37824]
[1779287632230,35.98,77376.75,1.6,-0.27661,0.00014,22.37824]
[1779287632324,35.98,77376.75,1.6,-0.27661,0.00014,22.37824]
[1779287632418,35.98,77376.75,1.6,-0.27661,0.00014,22.37824]
[1779287632762,35.98,77376.75,1.6,-0.27661,0.00014,22.37824]
[1779287632993,35.98,77376.75,1.6,-0.27661,0.00014,22.37824]
[1779287633095,35.98,77377.54,1.6,-0.27651,0.00014,22.37434]
[1779287633648,35.98,77377.54,1.6,-0.27651,0.00014,22.37434]
[1779287633669,35.98,77377.54,1.6,-0.27651,0.00014,22.37434]
[1779287633808,35.98,77377.54,1.6,-0.27651,0.00014,22.37434]
[1779287633837,35.98,77377.54,1.6,-0.27651,0.00014,22.37434]
[1779287633915,35.98,77377.54,1.6,-0.27651,0.00014,22.37434]
[1779287634040,35.98,77377.54,1.6,-0.27651,0.00014,22.37434]
[1779287634142,35.98,77376.15,1.6,-0.2767,0.00014,22.38147]
[1779287634240,35.98,77376.15,1.6,-0.2767,0.00014,22.38147]
[1779287634747,35.98,77376.15,1.6,-0.2767,0.00014,22.38147]
[1779287635085,35.98,77376.15,1.6,-0.2767,0.00014,22.38147]
[1779287635433,35.98,77382.73,1.6,-0.27578,0.00014,22.34694]
[1779287635451,35.98,77382.73,1.6,-0.27578,0.00014,22.34694]
[1779287636638,35.98,77387.03,1.6,-0.27519,0.00014,22.32438]
[1779287636801,35.98,77387.03,1.6,-0.27519,0.00014,22.32438]
[1779287636891,35.98,77387.03,1.6,-0.27519,0.00014,22.32438]
[1779287636913,35.98,77387.03,1.6,-0.27519,0.00014,22.32438]
[1779287637052,35.98,77387.03,1.6,-0.27519,0.00014,22.32438]
[1779287637923,35.98,77387.98,1.6,-0.27505,0.00014,22.31924]
[1779287637944,35.98,77387.98,1.6,-0.27505,0.00014,22.31924]
[1779287637951,35.98,77387.98,1.6,-0.27505,0.00014,22.31924]
[1779287637958,35.98,77387.98,1.6,-0.27505,0.00014,22.31924]
[1779287638026,35.98,77387.98,1.6,-0.27505,0.00014,22.31924]
[1779287638029,35.98,77387.98,1.6,-0.27505,0.00014,22.31924]
[1779287639084,35.98,77381.98,1.6,-0.27588,0.00014,22.35067]
[1779287639297,35.98,77383.39,1.6,-0.27569,0.00014,22.34328]
[1779287639677,35.98,77383.39,1.6,-0.27569,0.00014,22.34328]
[1779287640873,35.98,77386.05,1.6,-0.27531,0.00014,22.32923]
[1779287640901,35.98,77386.05,1.6,-0.27531,0.00014,22.32923]
[1779287641014,35.98,77386.05,1.6,-0.27531,0.00014,22.32923]
[1779287641184,35.98,77384.97,1.6,-0.27546,0.00014,22.33482]
[1779287641367,35.98,77384.97,1.6,-0.27546,0.00014,22.33482]
[1779287642082,35.98,77384.97,1.6,-0.27546,0.00014,22.33482]
[1779287642314,35.97,77382.78,1.6,-0.27576,0.00014,22.34612]
[1779287645536,35.97,77382.81,1.6,-0.27575,0.00014,22.34577]
[1779287645551,35.97,77382.81,1.6,-0.27575,0.00014,22.34577]
[1779287645584,35.97,77382.81,1.6,-0.27575,0.00014,22.34577]
[1779287645808,35.97,77382.81,1.6,-0.27575,0.00014,22.34577]
[1779287645838,35.97,77382.81,1.6,-0.27575,0.00014,22.34577]
[1779287645910,35.97,77382.47,1.6,-0.2758,0.00014,22.34746]
[1779287646661,35.97,77382.47,1.6,-0.2758,0.00014,22.34746]
[1779287646690,35.97,77382.47,1.6,-0.2758,0.00014,22.34746]
[1779287646716,35.97,77382.47,1.6,-0.2758,0.00014,22.34746]
[1779287647147,35.97,77374.5,1.6,-0.2769,0.00014,22.38911]
[1779287647592,35.97,77374.5,1.6,-0.2769,0.00014,22.38911]
[1779287647723,35.97,77374.5,1.6,-0.2769,0.00014,22.38911]
[1779287648068,35.97,77374.5,1.6,-0.2769,0.00014,22.38911]
[1779287648645,35.97,77374.77,1.6,-0.27686,0.00014,22.38757]
[1779287648775,35.97,77374.77,1.6,-0.27686,0.00014,22.38757]
[1779287649654,35.97,77381.33,1.6,-0.27595,0.00014,22.35326]
[1779287649970,35.97,77381.33,1.6,-0.27595,0.00014,22.35326]
[1779287650086,35.97,77381.33,1.6,-0.27595,0.00014,22.35326]
[1779287650982,35.97,77387.27,1.6,-0.27512,0.00014,22.32192]
[1779287651992,35.97,77387.85,1.6,-0.27504,0.00014,22.31881]
[1779287652100,35.97,77387.85,1.6,-0.27504,0.00014,22.31881]
[1779287652110,35.97,77387.85,1.6,-0.27504,0.00014,22.31881]
[1779287652201,35.97,77389.81,1.6,-0.27477,0.00014,22.30845]
[1779287652349,35.97,77389.81,1.6,-0.27477,0.00014,22.30845]
[1779287652390,35.97,77389.81,1.6,-0.27477,0.00014,22.30845]
[1779287652687,35.97,77389.81,1.6,-0.27477,0.00014,22.30845]
[1779287652707,35.97,77389.81,1.6,-0.27477,0.00014,22.30845]
[1779287652790,35.97,77389.81,1.6,-0.27477,0.00014,22.30845]
[1779287653548,35.97,77395.92,1.6,-0.27392,0.00014,22.27626]
[1779287653566,35.97,77395.92,1.6,-0.27392,0.00014,22.27626]
[1779287653643,35.97,77395.92,1.6,-0.27392,0.00014,22.27626]
[1779287653775,35.97,77395.92,1.6,-0.27392,0.00014,22.27626]
[1779287653915,35.97,77395.92,1.6,-0.27392,0.00014,22.27626]
[1779287655081,35.97,77390.97,1.6,-0.27461,0.00014,22.30232]
[1779287655117,35.97,77390.97,1.6,-0.27461,0.00014,22.30232]
[1779287655379,35.97,77384.05,1.6,-0.27556,0.00014,22.33855]
[1779287655664,35.97,77384.05,1.6,-0.27556,0.00014,22.33855]
[1779287655868,35.97,77376.66,1.6,-0.27659,0.00014,22.37725]
[1779287658730,35.97,77372.54,1.6,-0.27717,0.00014,22.39921]
[1779287660630,35.97,77368.88,1.6,-0.27769,0.00014,22.41868]
[1779287660699,35.97,77368.88,1.6,-0.27769,0.00014,22.41868]
[1779287660750,35.97,77368.88,1.6,-0.27769,0.00014,22.41868]
[1779287660852,35.97,77368.88,1.6,-0.27769,0.00014,22.41868]
[1779287661057,35.97,77368.75,1.6,-0.27771,0.00014,22.41943]
[1779287661404,35.97,77368.75,1.6,-0.27771,0.00014,22.41943]
[1779287661786,35.97,77382.88,1.6,-0.27575,0.00014,22.34561]
[1779287662520,35.97,77382.88,1.6,-0.27575,0.00014,22.34561]
[1779287669032,35.97,77381.58,1.6,-0.27592,0.00014,22.35208]
[1779287670193,35.97,77376.8,1.6,-0.27658,0.00014,22.37695]
[1779287670316,35.97,77377.7,1.6,-0.27646,0.00014,22.37224]
[1779287671122,35.97,77377.7,1.6,-0.27646,0.00014,22.37224]
[1779287671979,35.97,77372.43,1.6,-0.27716,0.00014,22.39585]
[1779287672015,35.97,77368.65,1.6,-0.27769,0.00014,22.41549]
[1779287672387,35.97,77368.65,1.6,-0.27769,0.00014,22.41549]
[1779287672849,35.97,77368.65,1.6,-0.27769,0.00014,22.41549]
[1779287675543,35.98,77355.85,1.6,-0.27951,0.00014,22.48336]
[1779287675859,35.98,77355.85,1.6,-0.27951,0.00014,22.48336]
[1779287676585,35.98,77354.78,1.6,-0.27969,0.00014,22.49006]
[1779287677384,35.98,77353.82,1.6,-0.27983,0.00014,22.49513]
[1779287677391,35.98,77353.82,1.6,-0.27983,0.00014,22.49513]
[1779287677895,35.98,77353.82,1.6,-0.27983,0.00014,22.49513]
[1779287682807,35.99,77352.79,1.6,-0.27999,0.00014,22.50109]
[1779287683379,35.99,77350.7,1.6,-0.28028,0.00014,22.51197]
[1779287683656,35.99,77350.7,1.6,-0.28028,0.00014,22.51197]
[1779287686808,36.0,77349.41,1.6,-0.28051,0.00014,22.52036]
[1779287689856,36.01,77341.59,1.6,-0.28166,0.00014,22.56285]
[1779287692832,36.01,77340.59,1.6,-0.28183,0.00014,22.5688]
[1779287693498,36.01,77339.31,1.6,-0.28201,0.00014,22.57539]
[1779287693762,36.01,77339.31,1.6,-0.28201,0.00014,22.57539]
[1779287695220,36.01,77334.66,1.6,-0.28266,0.00014,22.59919]
[1779287695225,36.01,77328.39,1.6,-0.28354,0.00014,22.63117]
[1779287695886,36.01,77328.39,1.6,-0.28354,0.00014,22.63117]
[1779287695955,36.01,77328.39,1.6,-0.28354,0.00014,22.63117]
[1779287696074,36.01,77328.39,1.6,-0.28354,0.00014,22.63117]
[1779287698473,36.01,77316.04,1.6,-0.28528,0.00014,22.69367]
[1779287698532,36.01,77316.04,1.6,-0.28528,0.00014,22.69367]
[1779287698544,36.01,77316.04,1.6,-0.28528,0.00014,22.69367]
[1779287698947,36.01,77316.04,1.6,-0.28528,0.00014,22.69367]
[1779287698989,36.01,77316.04,1.6,-0.28528,0.00014,22.69367]
[1779287699086,36.01,77307.37,1.6,-0.2865,0.00014,22.73719]
[1779287700311,36.01,77306.38,1.6,-0.28664,0.00014,22.74217]
[1779287700534,36.01,77306.38,1.6,-0.28664,0.00014,22.74217]
[1779287701526,36.01,77302.68,1.6,-0.28716,0.00014,22.76063]
[1779287702375,36.01,77295.68,1.6,-0.28815,0.00014,22.79556]
[1779287702627,36.01,77295.68,1.6,-0.28815,0.00014,22.79556]
[1779287703416,36.01,77288.33,1.6,-0.28919,0.00014,22.83205]
[1779287703661,36.01,77288.33,1.6,-0.28919,0.00014,22.83205]
[1779287704070,36.01,77288.33,1.6,-0.28919,0.00014,22.83205]
[1779287704997,36.01,77289.45,1.6,-0.28902,0.00014,22.82604]
[1779287705225,36.01,77289.45,1.6,-0.28902,0.00014,22.82604]
[1779287705084,36.01,77299.06,1.6,-0.28765,0.00014,22.77784]
[1779287705544,36.01,77299.06,1.6,-0.28765,0.00014,22.77784]
[1779287706035,36.01,77299.06,1.6,-0.28765,0.00014,22.77784]
[1779287706117,36.0,77308.81,1.6,-0.28626,0.00014,22.72873]
[1779287706793,36.0,77308.81,1.6,-0.28626,0.00014,22.72873]
[1779287706914,36.0,77308.81,1.6,-0.28626,0.00014,22.72873]
[1779287707177,36.0,77308.81,1.6,-0.28626,0.00014,22.72873]
[1779287707818,36.0,77324.93,1.6,-0.28398,0.00014,22.64707]
[1779287710145,36.0,77318.81,1.6,-0.28484,0.00014,22.67801]
[1779287711359,36.0,77318.23,1.6,-0.28492,0.00014,22.68087]
[1779287712278,36.0,77315.38,1.6,-0.28533,0.00014,22.69522]
[1779287713253,36.0,77308.23,1.6,-0.28633,0.00014,22.7311]
[1779287713981,36.0,77308.23,1.6,-0.28633,0.00014,22.7311]
[1779287714101,36.0,77308.23,1.6,-0.28633,0.00014,22.7311]
[1779287714146,36.0,77296.56,1.6,-0.28798,0.00014,22.78951]
[1779287714244,36.0,77296.56,1.6,-0.28798,0.00014,22.78951]
[1779287714324,36.0,77296.56,1.6,-0.28798,0.00014,22.78951]
[1779287714455,36.0,77296.56,1.6,-0.28798,0.00014,22.78951]
[1779287714629,36.0,77296.56,1.6,-0.28798,0.00014,22.78951]
[1779287714945,36.0,77296.56,1.6,-0.28798,0.00014,22.78951]
[1779287715128,36.0,77296.56,1.6,-0.28798,0.00014,22.78951]
[1779287715391,36.0,77291.05,1.6,-0.28876,0.00014,22.81685]
[1779287716091,36.0,77299.15,1.6,-0.2876,0.00014,22.77616]
[1779287716349,36.0,77299.15,1.6,-0.2876,0.00014,22.77616]
[1779287716411,36.0,77299.15,1.6,-0.2876,0.00014,22.77616]
[1779287717019,36.0,77299.15,1.6,-0.2876,0.00014,22.77616]
[1779287717248,36.0,77300.48,1.6,-0.28741,0.00014,22.76933]
[1779287717369,36.0,77300.48,1.6,-0.28741,0.00014,22.76933]
[1779287717424,36.0,77300.48,1.6,-0.28741,0.00014,22.76933]
[1779287717969,36.0,77300.48,1.6,-0.28741,0.00014,22.76933]
[1779287718151,36.0,77300.48,1.6,-0.28741,0.00014,22.76933]
[1779287718448,36.0,77299.59,1.6,-0.28753,0.00014,22.77363]
[1779287720495,36.0,77290.38,1.6,-0.28883,0.00014,22.81952]
[1779287720778,36.0,77290.38,1.6,-0.28883,0.00014,22.81952]
[1779287720923,36.0,77290.38,1.6,-0.28883,0.00014,22.81952]
[1779287721160,36.0,77290.38,1.6,-0.28883,0.00014,22.81952]
[1779287721248,35.99,77284.12,1.6,-0.28971,0.00014,22.85027]
[1779287721392,35.99,77284.12,1.6,-0.28971,0.00014,22.85027]
[1779287721401,35.99,77284.12,1.6,-0.28971,0.00014,22.85027]
[1779287721611,35.99,77284.12,1.6,-0.28971,0.00014,22.85027]
[1779287721847,35.99,77272.05,1.6,-0.29143,0.00014,22.91008]
[1779287722267,35.99,77272.05,1.6,-0.29143,0.00014,22.91008]
[1779287722845,35.99,77272.05,1.6,-0.29143,0.00014,22.91008]
[1779287723941,35.99,77265.83,1.6,-0.29232,0.00014,22.94077]
[1779287723961,35.99,77265.83,1.6,-0.29232,0.00014,22.94077]
[1779287724130,35.99,77265.83,1.6,-0.29232,0.00014,22.94077]
[1779287724353,35.99,77264.76,1.6,-0.29247,0.00014,22.94603]
[1779287724434,35.99,77264.76,1.6,-0.29247,0.00014,22.94603]
[1779287724751,35.99,77264.76,1.6,-0.29247,0.00014,22.94603]
[1779287725348,35.99,77259.91,1.6,-0.29317,0.00014,22.96982]
[1779287726474,35.99,77261.55,1.6,-0.29293,0.00014,22.96177]
[1779287726654,35.99,77261.55,1.6,-0.29293,0.00014,22.96177]
[1779287726755,35.99,77261.55,1.6,-0.29293,0.00014,22.96177]
[1779287727119,35.99,77261.55,1.6,-0.29293,0.00014,22.96177]
[1779287727418,35.99,77257.68,1.6,-0.29348,0.00014,22.98069]
[1779287727424,35.99,77257.68,1.6,-0.29348,0.00014,22.98069]
[1779287728745,35.99,77253.02,1.6,-0.29415,0.00014,23.00348]
[1779287729010,35.99,77253.02,1.6,-0.29415,0.00014,23.00348]
[1779287729455,35.99,77255.99,1.6,-0.29372,0.00014,22.98885]
[1779287729499,35.99,77255.99,1.6,-0.29372,0.00014,22.98885]
[1779287729505,35.99,77255.99,1.6,-0.29372,0.00014,22.98885]
[1779287730357,35.99,77261.53,1.6,-0.29293,0.00014,22.9617]
[1779287730708,35.99,77261.53,1.6,-0.29293,0.00014,22.9617]
[1779287731192,35.99,77261.53,1.6,-0.29293,0.00014,22.9617]
[1779287731960,35.99,77256.7,1.6,-0.2936,0.00014,22.98157]
[1779287732493,35.99,77257.08,1.6,-0.29354,0.00014,22.97971]
[1779287734877,35.99,77260.35,1.6,-0.29307,0.00014,22.96361]
[1779287734902,35.99,77260.35,1.6,-0.29307,0.00014,22.96361]
[1779287735413,35.99,77260.23,1.6,-0.29309,0.00014,22.96419]
[1779287735477,35.99,77260.23,1.6,-0.29309,0.00014,22.96419]
[1779287735627,35.99,77260.23,1.6,-0.29309,0.00014,22.96419]
[1779287735743,35.99,77260.23,1.6,-0.29309,0.00014,22.96419]
[1779287735925,35.99,77260.23,1.6,-0.29309,0.00014,22.96419]
[1779287736112,35.99,77260.23,1.6,-0.29309,0.00014,22.96419]
[1779287736213,35.99,77250.14,1.6,-0.29453,0.00014,23.01351]
[1779287736345,35.99,77250.14,1.6,-0.29453,0.00014,23.01351]
[1779287736635,35.99,77250.14,1.6,-0.29453,0.00014,23.01351]
[1779287737195,35.99,77250.14,1.6,-0.29453,0.00014,23.01351]
[1779287737994,35.99,77242.83,1.6,-0.29558,0.00014,23.04901]
[1779287738239,35.99,77242.83,1.6,-0.29558,0.00014,23.04901]
[1779287738258,35.99,77242.83,1.6,-0.29558,0.00014,23.04901]
[1779287738274,35.99,77242.83,1.6,-0.29558,0.00014,23.04901]
[1779287738314,35.99,77237.7,1.6,-0.29632,0.00014,23.07388]
[1779287738388,35.99,77237.7,1.6,-0.29632,0.00014,23.07388]
[1779287738914,35.99,77237.7,1.6,-0.29632,0.00014,23.07388]
[1779287739072,35.99,77237.7,1.6,-0.29632,0.00014,23.07388]
[1779287739216,35.99,77237.7,1.6,-0.29632,0.00014,23.07388]
[1779287739260,35.99,77223.35,1.6,-0.29838,0.00014,23.14283]
[1779287739329,35.99,77223.35,1.6,-0.29838,0.00014,23.14283]
[1779287739532,35.99,77223.35,1.6,-0.29838,0.00014,23.14283]
[1779287739582,35.99,77223.35,1.6,-0.29838,0.00014,23.14283]
[1779287739647,35.99,77223.35,1.6,-0.29838,0.00014,23.14283]
[1779287739722,35.99,77223.35,1.6,-0.29838,0.00014,23.14283]
[1779287739884,35.99,77223.35,1.6,-0.29838,0.00014,23.14283]
[1779287740248,35.99,77223.35,1.6,-0.29838,0.00014,23.14283]
[1779287741002,35.99,77226.11,1.6,-0.29799,0.00014,23.12967]
[1779287741962,35.99,77230.42,1.6,-0.29737,0.00014,23.10903]
[1779287742026,35.99,77230.42,1.6,-0.29737,0.00014,23.10903]
[1779287742998,35.99,77220.51,1.6,-0.2988,0.00014,23.15678]
[1779287743805,35.99,77220.51,1.6,-0.2988,0.00014,23.15678]
[1779287744156,35.99,77220.51,1.6,-0.2988,0.00014,23.15678]
[1779287744246,35.99,77220.51,1.6,-0.2988,0.00014,23.15678]
[1779287744819,35.99,77218.69,1.6,-0.29907,0.00014,23.16569]
[1779287745101,35.99,77218.69,1.6,-0.29907,0.00014,23.16569]
[1779287745835,35.99,77213.08,1.6,-0.29989,0.00014,23.19256]
[1779287746789,35.99,77214.24,1.6,-0.29972,0.00014,23.18703]
[1779287746983,35.99,77214.24,1.6,-0.29972,0.00014,23.18703]
[1779287748510,35.99,77205.55,1.6,-0.30098,0.00015,23.22847]
[1779287748830,35.99,77205.55,1.6,-0.30098,0.00015,23.22847]
[1779287749000,35.99,77205.55,1.6,-0.30098,0.00015,23.22847]
[1779287749023,35.99,77205.55,1.6,-0.30098,0.00015,23.22847]
[1779287749061,35.99,77205.55,1.6,-0.30098,0.00015,23.22847]
[1779287749213,35.99,77205.55,1.6,-0.30098,0.00015,23.22847]
[1779287749399,35.99,77212.7,1.6,-0.29995,0.00014,23.19451]
[1779287749565,35.99,77212.7,1.6,-0.29995,0.00014,23.19451]
[1779287750270,35.99,77212.7,1.6,-0.29995,0.00014,23.19451]
[1779287750116,35.99,77226.9,1.6,-0.29789,0.00014,23.12653]
[1779287750398,35.99,77226.9,1.6,-0.29789,0.00014,23.12653]
[1779287754915,35.99,77229.33,1.6,-0.29754,0.00014,23.1147]
[1779287755145,35.99,77229.33,1.6,-0.29754,0.00014,23.1147]
[1779287755175,35.99,77229.33,1.6,-0.29754,0.00014,23.1147]
[1779287755241,35.99,77229.33,1.6,-0.29754,0.00014,23.1147]
[1779287755286,35.99,77229.33,1.6,-0.29754,0.00014,23.1147]
[1779287756109,35.99,77230.44,1.6,-0.29738,0.00014,23.10927]
[1779287756117,35.99,77230.44,1.6,-0.29738,0.00014,23.10927]
[1779287756147,35.99,77230.44,1.6,-0.29738,0.00014,23.10927]
[1779287756222,35.99,77240.04,1.6,-0.29599,0.00014,23.06283]
[1779287756605,35.99,77240.04,1.6,-0.29599,0.00014,23.06283]
[1779287757091,35.99,77240.04,1.6,-0.29599,0.00014,23.06283]
[1779287757128,35.99,77240.04,1.6,-0.29599,0.00014,23.06283]
[1779287758055,35.99,77241.64,1.6,-0.29576,0.00014,23.05505]
[1779287758064,35.99,77241.64,1.6,-0.29576,0.00014,23.05505]
[1779287760272,35.99,77237.71,1.6,-0.29632,0.00014,23.07389]
[1779287760671,35.99,77238.8,1.6,-0.29616,0.00014,23.06862]
[1779287761039,35.99,77238.8,1.6,-0.29616,0.00014,23.06862]
[1779287761105,35.99,77238.8,1.6,-0.29616,0.00014,23.06862]
[1779287762344,35.99,77245.61,1.6,-0.29518,0.00014,23.03523]
[1779287762366,35.99,77245.61,1.6,-0.29518,0.00014,23.03523]
[1779287763311,35.99,77245.61,1.6,-0.29518,0.00014,23.03523]
[1779287763374,35.99,77250.93,1.6,-0.29441,0.00014,23.00931]
[1779287763416,35.99,77250.93,1.6,-0.29441,0.00014,23.00931]
[1779287763654,35.99,77250.93,1.6,-0.29441,0.00014,23.00931]
[1779287763663,35.99,77250.93,1.6,-0.29441,0.00014,23.00931]
[1779287763777,35.99,77250.93,1.6,-0.29441,0.00014,23.00931]
[1779287763876,35.99,77250.93,1.6,-0.29441,0.00014,23.00931]
[1779287764134,35.99,77250.93,1.6,-0.29441,0.00014,23.00931]
[1779287764263,35.99,77250.93,1.6,-0.29441,0.00014,23.00931]
[1779287764154,35.99,77265.46,1.6,-0.29233,0.00014,22.93802]
[1779287764758,35.99,77265.46,1.6,-0.29233,0.00014,22.93802]
[1779287765034,35.99,77265.46,1.6,-0.29233,0.00014,22.93802]
[1779287765136,35.99,77265.46,1.6,-0.29233,0.00014,22.93802]
[1779287766128,35.99,77269.7,1.6,-0.29171,0.00014,22.91676]
[1779287766244,35.99,77269.7,1.6,-0.29171,0.00014,22.91676]
[1779287766343,35.99,77264.91,1.6,-0.29239,0.00014,22.94006]
[1779287770052,35.98,77263.54,1.6,-0.29258,0.00014,22.94652]
[1779287770323,35.98,77263.54,1.6,-0.29258,0.00014,22.94652]
[1779287773267,35.98,77255.84,1.6,-0.29368,0.00014,22.98426]
[1779287773471,35.98,77261.6,1.6,-0.29285,0.00014,22.95598]
[1779287773750,35.98,77261.6,1.6,-0.29285,0.00014,22.95598]
[1779287774138,35.98,77261.6,1.6,-0.29285,0.00014,22.95598]
[1779287774252,35.98,77271.34,1.6,-0.29146,0.00014,22.90799]
[1779287774365,35.98,77271.34,1.6,-0.29146,0.00014,22.90799]
[1779287774378,35.98,77271.34,1.6,-0.29146,0.00014,22.90799]
[1779287774645,35.98,77271.34,1.6,-0.29146,0.00014,22.90799]
[1779287774666,35.98,77271.34,1.6,-0.29146,0.00014,22.90799]
[1779287774907,35.98,77271.34,1.6,-0.29146,0.00014,22.90799]
[1779287774949,35.98,77271.34,1.6,-0.29146,0.00014,22.90799]
[1779287775896,35.98,77277.63,1.6,-0.29055,0.00014,22.87659]
[1779287776781,35.98,77280.85,1.6,-0.29009,0.00014,22.86036]
[1779287776933,35.98,77280.85,1.6,-0.29009,0.00014,22.86036]
[1779287777025,35.98,77280.85,1.6,-0.29009,0.00014,22.86036]
[1779287781082,35.98,77283.0,1.6,-0.28976,0.00014,22.8488]
[1779287783499,35.97,77281.03,1.6,-0.29002,0.00014,22.85792]
[1779287783499,35.97,77281.03,1.6,-0.29002,0.00014,22.85792]
[1779287783639,35.97,77281.03,1.6,-0.29002,0.00014,22.85792]
[1779287783668,35.97,77281.03,1.6,-0.29002,0.00014,22.85792]
[1779287783695,35.97,77281.03,1.6,-0.29002,0.00014,22.85792]
[1779287784190,35.97,77281.03,1.6,-0.29002,0.00014,22.85792]
[1779287784845,35.97,77274.67,1.6,-0.29092,0.00014,22.88925]
[1779287785130,35.97,77274.67,1.6,-0.29092,0.00014,22.88925]
[1779287785281,35.97,77274.67,1.6,-0.29092,0.00014,22.88925]
[1779287790364,35.96,77274.99,1.6,-0.29084,0.00014,22.88614]
[1779287791995,35.96,77275.26,1.6,-0.29077,0.00014,22.8808]
[1779287792038,35.96,77275.26,1.6,-0.29077,0.00014,22.8808]
[1779287792070,35.96,77275.26,1.6,-0.29077,0.00014,22.8808]
[1779287794059,35.96,77279.84,1.6,-0.29011,0.00014,22.85783]
[1779287794066,35.96,77279.84,1.6,-0.29011,0.00014,22.85783]
[1779287794087,35.96,77279.84,1.6,-0.29011,0.00014,22.85783]
[1779287794098,35.96,77279.84,1.6,-0.29011,0.00014,22.85783]
[1779287795411,35.96,77281.11,1.6,-0.28991,0.00014,22.85105]
[1779287796332,35.96,77281.11,1.6,-0.28991,0.00014,22.85105]
[1779287796339,35.96,77281.11,1.6,-0.28991,0.00014,22.85105]
[1779287796408,35.96,77276.83,1.6,-0.29051,0.00014,22.87191]
[1779287796579,35.96,77276.83,1.6,-0.29051,0.00014,22.87191]
[1779287796697,35.96,77276.83,1.6,-0.29051,0.00014,22.87191]
[1779287797413,35.95,77288.38,1.6,-0.28886,0.00014,22.81417]
[1779287800273,35.95,77288.73,1.6,-0.2888,0.00014,22.81202]
[1779287802361,35.95,77291.23,1.6,-0.28844,0.00014,22.79934]
[1779287803149,35.95,77294.02,1.6,-0.28804,0.00014,22.7852]
[1779287803229,35.95,77294.02,1.6,-0.28804,0.00014,22.7852]
[1779287803244,35.95,77294.02,1.6,-0.28804,0.00014,22.7852]
[1779287803759,35.95,77296.64,1.6,-0.28766,0.00014,22.77174]
[1779287803817,35.95,77296.64,1.6,-0.28766,0.00014,22.77174]
[1779287804169,35.95,77296.64,1.6,-0.28766,0.00014,22.77174]
[1779287805179,35.95,77290.49,1.6,-0.28853,0.00014,22.80242]
[1779287810512,35.94,77296.03,1.6,-0.28772,0.00014,22.77383]
[1779287815798,35.94,77293.2,1.6,-0.2881,0.00014,22.78709]
[1779287817958,35.94,77290.88,1.6,-0.28842,0.00014,22.79839]
[1779287818719,35.94,77293.56,1.6,-0.28803,0.00014,22.78479]
[1779287820197,35.93,77292.05,1.6,-0.28824,0.00014,22.79221]
[1779287821688,35.93,77293.76,1.6,-0.28799,0.00014,22.78329]
[1779287821760,35.93,77293.76,1.6,-0.28799,0.00014,22.78329]
[1779287823185,35.93,77308.13,1.6,-0.28594,0.00014,22.71064]
[1779287828638,35.93,77303.9,1.6,-0.28653,0.00014,22.73144]
[1779287830718,35.93,77302.78,1.6,-0.28668,0.00014,22.73698]
[1779287830764,35.93,77302.78,1.6,-0.28668,0.00014,22.73698]
[1779287830838,35.93,77302.78,1.6,-0.28668,0.00014,22.73698]
[1779287830918,35.93,77302.78,1.6,-0.28668,0.00014,22.73698]
[1779287831115,35.93,77302.78,1.6,-0.28668,0.00014,22.73698]
[1779287831775,35.93,77318.64,1.6,-0.28443,0.00014,22.65648]
[1779287832616,35.93,77318.64,1.6,-0.28443,0.00014,22.65648]
[1779287835230,35.93,77319.09,1.6,-0.28437,0.00014,22.65413]
[1779287838821,35.93,77310.59,1.6,-0.28556,0.00014,22.69706]
[1779287838918,35.93,77310.59,1.6,-0.28556,0.00014,22.69706]
[1779287838953,35.93,77310.59,1.6,-0.28556,0.00014,22.69706]
[1779287839615,35.93,77308.01,1.6,-0.28593,0.00014,22.71004]
[1779287840444,35.92,77302.18,1.6,-0.28675,0.00014,22.73939]
[1779287840686,35.92,77302.18,1.6,-0.28675,0.00014,22.73939]
[1779287840906,35.92,77302.18,1.6,-0.28675,0.00014,22.73939]
[1779287841041,35.92,77302.18,1.6,-0.28675,0.00014,22.73939]
[1779287841132,35.92,77288.61,1.6,-0.28868,0.00014,22.80743]
[1779287841454,35.92,77288.61,1.6,-0.28868,0.00014,22.80743]
[1779287841471,35.92,77288.61,1.6,-0.28868,0.00014,22.80743]
[1779287841545,35.92,77288.61,1.6,-0.28868,0.00014,22.80743]
[1779287841735,35.92,77288.61,1.6,-0.28868,0.00014,22.80743]
[1779287841878,35.92,77288.61,1.6,-0.28868,0.00014,22.80743]
[1779287841936,35.92,77288.61,1.6,-0.28868,0.00014,22.80743]
[1779287842064,35.92,77288.61,1.6,-0.28868,0.00014,22.80743]
[1779287842532,35.92,77286.97,1.6,-0.28891,0.00014,22.81545]
[1779287843973,35.92,77286.86,1.6,-0.28892,0.00014,22.81582]
[1779287844068,35.92,77286.86,1.6,-0.28892,0.00014,22.81582]
[1779287844074,35.92,77286.86,1.6,-0.28892,0.00014,22.81582]
[1779287845094,35.92,77286.82,1.6,-0.28892,0.00014,22.81583]
[1779287848022,35.92,77285.05,1.6,-0.28915,0.00014,22.82409]
[1779287848151,35.92,77285.05,1.6,-0.28915,0.00014,22.82409]
[1779287850600,35.91,77284.94,1.6,-0.28915,0.00014,22.82405]
[1779287850702,35.91,77284.94,1.6,-0.28915,0.00014,22.82405]
[1779287852892,35.91,77288.06,1.6,-0.28868,0.00014,22.80431]
[1779287852939,35.91,77288.06,1.6,-0.28868,0.00014,22.80431]
[1779287852983,35.91,77288.06,1.6,-0.28868,0.00014,22.80431]
[1779287853053,35.91,77288.06,1.6,-0.28868,0.00014,22.80431]
[1779287853611,35.91,77294.95,1.6,-0.28769,0.00014,22.76958]
[1779287853735,35.91,77294.95,1.6,-0.28769,0.00014,22.76958]
[1779287853896,35.91,77294.95,1.6,-0.28769,0.00014,22.76958]
[1779287853972,35.91,77294.95,1.6,-0.28769,0.00014,22.76958]
[1779287854071,35.91,77294.95,1.6,-0.28769,0.00014,22.76958]
[1779287854188,35.91,77294.95,1.6,-0.28769,0.00014,22.76958]
[1779287854257,35.91,77294.95,1.6,-0.28769,0.00014,22.76958]
[1779287854291,35.91,77294.95,1.6,-0.28769,0.00014,22.76958]
[1779287854406,35.91,77294.95,1.6,-0.28769,0.00014,22.76958]
[1779287854350,35.91,77248.11,1.6,-0.29439,0.00014,23.0017]
[1779287854518,35.91,77248.11,1.6,-0.29439,0.00014,23.0017]
[1779287854547,35.91,77248.11,1.6,-0.29439,0.00014,23.0017]
[1779287854865,35.91,77248.11,1.6,-0.29439,0.00014,23.0017]
[1779287855061,35.91,77248.11,1.6,-0.29439,0.00014,23.0017]
[1779287855321,35.91,77251.18,1.6,-0.29394,0.00014,22.98632]
[1779287855518,35.91,77251.18,1.6,-0.29394,0.00014,22.98632]
[1779287855968,35.91,77251.18,1.6,-0.29394,0.00014,22.98632]
[1779287856261,35.91,77251.18,1.6,-0.29394,0.00014,22.98632]
[1779287856275,35.91,77251.18,1.6,-0.29394,0.00014,22.98632]
[1779287856955,35.91,77255.23,1.6,-0.29334,0.00014,22.96611]
[1779287857143,35.91,77255.23,1.6,-0.29334,0.00014,22.96611]
[1779287857697,35.91,77255.22,1.6,-0.29334,0.00014,22.96584]
[1779287857742,35.91,77255.22,1.6,-0.29334,0.00014,22.96584]
[1779287858096,35.91,77255.22,1.6,-0.29334,0.00014,22.96584]
[1779287858185,35.91,77255.22,1.6,-0.29334,0.00014,22.96584]
[1779287858190,35.91,77255.22,1.6,-0.29334,0.00014,22.96584]
[1779287858486,35.9,77259.53,1.6,-0.29271,0.00014,22.94432]
[1779287858702,35.9,77259.53,1.6,-0.29271,0.00014,22.94432]
[1779287858926,35.9,77259.53,1.6,-0.29271,0.00014,22.94432]
[1779287859361,35.9,77259.53,1.6,-0.29271,0.00014,22.94432]
[1779287859810,35.9,77262.14,1.6,-0.29233,0.00014,22.93116]
[1779287860492,35.9,77260.67,1.6,-0.29253,0.00014,22.93813]
[1779287860556,35.9,77260.67,1.6,-0.29253,0.00014,22.93813]
[1779287860659,35.9,77260.67,1.6,-0.29253,0.00014,22.93813]
[1779287860743,35.9,77260.67,1.6,-0.29253,0.00014,22.93813]
[1779287860871,35.9,77260.67,1.6,-0.29253,0.00014,22.93813]
[1779287861656,35.9,77260.01,1.6,-0.29262,0.00014,22.9411]
[1779287861962,35.9,77260.01,1.6,-0.29262,0.00014,22.9411]
[1779287862019,35.9,77260.01,1.6,-0.29262,0.00014,22.9411]
[1779287862615,35.9,77265.61,1.6,-0.29181,0.00014,22.91316]
[1779287862678,35.9,77265.61,1.6,-0.29181,0.00014,22.91316]
[1779287862772,35.9,77265.61,1.6,-0.29181,0.00014,22.91316]
[1779287862821,35.9,77265.61,1.6,-0.29181,0.00014,22.91316]
[1779287863600,35.9,77268.4,1.6,-0.2914,0.00014,22.89909]
[1779287864096,35.9,77268.4,1.6,-0.2914,0.00014,22.89909]
[1779287866504,35.89,77272.96,1.6,-0.29073,0.00014,22.87575]
[1779287866588,35.89,77272.96,1.6,-0.29073,0.00014,22.87575]
[1779287866862,35.89,77272.96,1.6,-0.29073,0.00014,22.87575]
[1779287867418,35.89,77272.96,1.6,-0.29073,0.00014,22.87575]
[1779287867448,35.89,77268.85,1.6,-0.29131,0.00014,22.89591]
[1779287867599,35.89,77268.85,1.6,-0.29131,0.00014,22.89591]
[1779287867651,35.89,77268.85,1.6,-0.29131,0.00014,22.89591]
[1779287868188,35.89,77268.85,1.6,-0.29131,0.00014,22.89591]
[1779287868299,35.89,77268.85,1.6,-0.29131,0.00014,22.89591]
[1779287868422,35.89,77250.59,1.6,-0.29392,0.00014,22.98574]
[1779287868692,35.89,77250.59,1.6,-0.29392,0.00014,22.98574]
[1779287868826,35.89,77250.59,1.6,-0.29392,0.00014,22.98574]
[1779287869204,35.89,77250.59,1.6,-0.29392,0.00014,22.98574]
[1779287869314,35.89,77233.85,1.6,-0.29633,0.00014,23.06715]
[1779287870679,35.89,77232.97,1.6,-0.29645,0.00014,23.0713]
[1779287870774,35.89,77232.97,1.6,-0.29645,0.00014,23.0713]
[1779287871372,35.89,77232.97,1.6,-0.29645,0.00014,23.0713]
[1779287872374,35.89,77230.89,1.6,-0.29675,0.00014,23.08126]
[1779287872409,35.89,77230.89,1.6,-0.29675,0.00014,23.08126]
[1779287873385,35.88,77232.51,1.6,-0.29651,0.00014,23.07308]
[1779287876870,35.88,77235.06,1.6,-0.29613,0.00014,23.06029]
[1779287878352,35.88,77232.16,1.6,-0.29654,0.00014,23.07429]
[1779287878410,35.88,77232.16,1.6,-0.29654,0.00014,23.07429]
[1779287878415,35.88,77232.16,1.6,-0.29654,0.00014,23.07429]
[1779287878864,35.88,77231.97,1.6,-0.29657,0.00014,23.07511]
[1779287878918,35.88,77231.97,1.6,-0.29657,0.00014,23.07511]
[1779287879237,35.88,77231.97,1.6,-0.29657,0.00014,23.07511]
[1779287879332,35.88,77231.97,1.6,-0.29657,0.00014,23.07511]
[1779287879441,35.88,77222.24,1.6,-0.29797,0.00014,23.12208]
[1779287879913,35.88,77222.24,1.6,-0.29797,0.00014,23.12208]
[1779287880418,35.88,77222.24,1.6,-0.29797,0.00014,23.12208]
[1779287881033,35.88,77216.96,1.6,-0.29874,0.00014,23.14753]
[1779287881424,35.88,77216.96,1.6,-0.29874,0.00014,23.14753]
[1779287881491,35.88,77217.94,1.6,-0.2986,0.00014,23.14282]
[1779287882025,35.88,77217.94,1.6,-0.2986,0.00014,23.14282]
[1779287882444,35.88,77217.94,1.6,-0.2986,0.00014,23.14282]
[1779287883298,35.88,77222.24,1.6,-0.29797,0.00014,23.12199]
[1779287883683,35.88,77221.69,1.6,-0.29805,0.00014,23.12454]
[1779287884280,35.88,77221.69,1.6,-0.29805,0.00014,23.12454]
[1779287884339,35.88,77221.69,1.6,-0.29805,0.00014,23.12454]
[1779287884474,35.88,77221.69,1.6,-0.29805,0.00014,23.12454]
[1779287884810,35.88,77218.06,1.6,-0.29857,0.00014,23.14192]
[1779287884858,35.88,77218.06,1.6,-0.29857,0.00014,23.14192]
[1779287885050,35.88,77218.06,1.6,-0.29857,0.00014,23.14192]
[1779287885212,35.88,77218.06,1.6,-0.29857,0.00014,23.14192]
[1779287885274,35.88,77225.8,1.6,-0.29745,0.00014,23.10447]
[1779287885924,35.88,77225.8,1.6,-0.29745,0.00014,23.10447]
[1779287887828,35.88,77230.89,1.6,-0.2967,0.00014,23.07959]
[1779287888587,35.88,77232.8,1.6,-0.29642,0.00014,23.07022]
[1779287888598,35.88,77232.8,1.6,-0.29642,0.00014,23.07022]
[1779287890733,35.88,77237.91,1.6,-0.29568,0.00014,23.0452]
[1779287891404,35.88,77237.91,1.6,-0.29568,0.00014,23.0452]
[1779287892922,35.87,77244.07,1.6,-0.29479,0.00014,23.01501]
[1779287893670,35.87,77248.83,1.6,-0.2941,0.00014,22.99166]
[1779287893804,35.87,77248.83,1.6,-0.2941,0.00014,22.99166]
[1779287895431,35.87,77243.77,1.6,-0.29483,0.00014,23.01641]
[1779287895572,35.87,77241.94,1.6,-0.29509,0.00014,23.02531]
[1779287895663,35.87,77241.94,1.6,-0.29509,0.00014,23.02531]
[1779287895738,35.87,77241.94,1.6,-0.29509,0.00014,23.02531]
[1779287896147,35.87,77232.18,1.6,-0.2965,0.00014,23.07277]
[1779287899160,35.87,77237.35,1.6,-0.29575,0.00014,23.04746]
[1779287900012,35.87,77237.62,1.6,-0.29571,0.00014,23.04608]
[1779287900662,35.87,77238.17,1.6,-0.29563,0.00014,23.04333]
[1779287905791,35.87,77236.25,1.6,-0.2959,0.00014,23.05239]
[1779287906012,35.87,77236.25,1.6,-0.2959,0.00014,23.05239]
[1779287907743,35.87,77232.57,1.6,-0.29642,0.00014,23.07012]
[1779287908522,35.87,77234.97,1.6,-0.29607,0.00014,23.05837]
[1779287911252,35.87,77241.65,1.6,-0.29511,0.00014,23.02568]
[1779287911585,35.87,77241.71,1.6,-0.29507,0.00014,23.0216]
[1779287911780,35.87,77241.71,1.6,-0.29507,0.00014,23.0216]
[1779287913217,35.87,77238.67,1.6,-0.29551,0.00014,23.03639]
[1779287913298,35.87,77238.67,1.6,-0.29551,0.00014,23.03639]
[1779287913302,35.87,77238.67,1.6,-0.29551,0.00014,23.03639]
[1779287913747,35.87,77235.54,1.6,-0.29596,0.00014,23.05157]
[1779287914082,35.87,77235.54,1.6,-0.29596,0.00014,23.05157]
[1779287915000,35.87,77230.44,1.6,-0.2967,0.00014,23.07628]
[1779287915610,35.87,77231.79,1.6,-0.2965,0.00014,23.06963]
[1779287919944,35.86,77234.0,1.6,-0.29617,0.00014,23.05856]
[1779287920123,35.86,77234.0,1.6,-0.29617,0.00014,23.05856]
[1779287920780,35.86,77229.4,1.6,-0.29683,0.00014,23.08082]
[1779287920820,35.86,77229.4,1.6,-0.29683,0.00014,23.08082]
[1779287920848,35.86,77229.4,1.6,-0.29683,0.00014,23.08082]
[1779287920856,35.86,77229.4,1.6,-0.29683,0.00014,23.08082]
[1779287920896,35.86,77229.4,1.6,-0.29683,0.00014,23.08082]
[1779287920914,35.86,77229.4,1.6,-0.29683,0.00014,23.08082]
[1779287921322,35.86,77219.86,1.6,-0.29821,0.00014,23.12684]
[1779287921901,35.86,77219.86,1.6,-0.29821,0.00014,23.12684]
[1779287922611,35.86,77215.64,1.6,-0.29882,0.00015,23.14702]
[1779287922666,35.86,77215.64,1.6,-0.29882,0.00015,23.14702]
[1779287924465,35.86,77214.5,1.6,-0.29898,0.00015,23.15234]
[1779287926314,35.86,77212.73,1.6,-0.29923,0.00015,23.16059]
[1779287928310,35.86,77213.62,1.6,-0.29909,0.00015,23.15606]
[1779287928466,35.86,77213.62,1.6,-0.29909,0.00015,23.15606]
[1779287928557,35.86,77213.34,1.6,-0.29913,0.00015,23.15728]
[1779287930986,35.86,77212.25,1.6,-0.29928,0.00015,23.16216]
[1779287931025,35.86,77212.25,1.6,-0.29928,0.00015,23.16216]
[1779287931056,35.86,77212.25,1.6,-0.29928,0.00015,23.16216]
[1779287931197,35.86,77212.25,1.6,-0.29928,0.00015,23.16216]
[1779287931213,35.86,77212.25,1.6,-0.29928,0.00015,23.16216]
[1779287931453,35.86,77212.25,1.6,-0.29928,0.00015,23.16216]
[1779287931480,35.86,77212.25,1.6,-0.29928,0.00015,23.16216]
[1779287932097,35.85,77219.59,1.6,-0.29821,0.00015,23.12667]
[1779287932399,35.85,77228.8,1.6,-0.29687,0.00014,23.08199]
[1779287933730,35.85,77231.62,1.6,-0.29646,0.00014,23.06819]
[1779287933919,35.85,77231.62,1.6,-0.29646,0.00014,23.06819]
[1779287934309,35.85,77231.62,1.6,-0.29646,0.00014,23.06819]
[1779287934553,35.85,77238.7,1.6,-0.29543,0.00014,23.03364]
[1779287934595,35.85,77238.7,1.6,-0.29543,0.00014,23.03364]
[1779287935943,35.85,77240.25,1.6,-0.29521,0.00014,23.02601]
[1779287937998,35.85,77240.16,1.6,-0.29522,0.00014,23.02635]
[1779287941294,35.85,77240.37,1.6,-0.29518,0.00014,23.02518]
[1779287941592,35.85,77245.31,1.6,-0.29447,0.00014,23.00097]
[1779287941756,35.85,77245.31,1.6,-0.29447,0.00014,23.00097]
[1779287942632,35.85,77242.04,1.6,-0.29494,0.00014,23.01694]
[1779287946083,35.85,77242.45,1.6,-0.29488,0.00014,23.01481]
[1779287946124,35.85,77242.45,1.6,-0.29488,0.00014,23.01481]
[1779287950759,35.85,77244.43,1.6,-0.29459,0.00014,23.00494]
[1779287950872,35.85,77244.43,1.6,-0.29459,0.00014,23.00494]
[1779287950936,35.85,77244.43,1.6,-0.29459,0.00014,23.00494]
[1779287950946,35.85,77244.43,1.6,-0.29459,0.00014,23.00494]
[1779287951299,35.85,77244.43,1.6,-0.29459,0.00014,23.00494]
[1779287951771,35.85,77241.13,1.6,-0.29506,0.00014,23.02105]
[1779287952232,35.85,77241.13,1.6,-0.29506,0.00014,23.02105]
[1779287953730,35.85,77238.56,1.6,-0.29543,0.00014,23.03349]
[1779287953751,35.85,77238.56,1.6,-0.29543,0.00014,23.03349]
[1779287957771,35.85,77248.42,1.6,-0.294,0.00014,22.98507]
[1779287958299,35.85,77248.42,1.6,-0.294,0.00014,22.98507]
[1779287960871,35.85,77249.1,1.6,-0.29391,0.00014,22.98166]
[1779287966456,35.85,77247.6,1.6,-0.29412,0.00014,22.98893]
[1779287966557,35.85,77249.21,1.6,-0.29389,0.00014,22.98099]
[1779287969515,35.84,77254.09,1.6,-0.29317,0.00014,22.95667]
[1779287969533,35.84,77254.09,1.6,-0.29317,0.00014,22.95667]
[1779287969620,35.84,77253.67,1.6,-0.29323,0.00014,22.95842]
[1779287969777,35.84,77253.67,1.6,-0.29323,0.00014,22.95842]
[1779287969816,35.84,77253.67,1.6,-0.29323,0.00014,22.95842]
[1779287970049,35.84,77251.08,1.6,-0.29358,0.00014,22.97062]
[1779287973554,35.84,77245.65,1.6,-0.29434,0.00014,22.99354]
[1779287973792,35.84,77247.21,1.6,-0.29412,0.00014,22.98587]
[1779287974043,35.84,77247.21,1.6,-0.29412,0.00014,22.98587]
[1779287976029,35.84,77245.46,1.6,-0.29436,0.00014,22.99414]
[1779287981742,35.82,77244.72,1.6,-0.29441,0.00014,22.99548]
[1779287986780,35.82,77244.34,1.6,-0.29442,0.00014,22.99588]
[1779287988557,35.82,77244.34,1.6,-0.29442,0.00014,22.99588]
[1779287993915,35.81,77245.29,1.6,-0.29424,0.00014,22.98952]
[1779287993955,35.81,77245.29,1.6,-0.29424,0.00014,22.98952]
[1779287994347,35.81,77245.29,1.6,-0.29424,0.00014,22.98952]
[1779287994567,35.81,77245.29,1.6,-0.29424,0.00014,22.98952]
[1779287994885,35.8,77243.91,1.6,-0.29443,0.00014,22.99602]
[1779287994948,35.8,77243.91,1.6,-0.29443,0.00014,22.99602]
[1779287995006,35.8,77231.01,1.6,-0.29628,0.00014,23.05878]
[1779287995873,35.8,77231.01,1.6,-0.29628,0.00014,23.05878]
[1779287997084,35.8,77231.62,1.6,-0.29619,0.00014,23.05547]
[1779287998272,35.8,77230.64,1.6,-0.29632,0.00014,23.05991]
[1779288000280,35.8,77229.22,1.6,-0.2965,0.00014,23.06613]
[1779288000951,35.79,77231.8,1.6,-0.29612,0.00014,23.05322]
[1779288001601,35.79,77231.8,1.6,-0.29612,0.00014,23.05322]
[1779288001677,35.79,77230.51,1.6,-0.2963,0.00014,23.05918]
[1779288003037,35.79,77228.92,1.6,-0.29652,0.00014,23.06658]
[1779288003220,35.79,77228.92,1.6,-0.29652,0.00014,23.06658]
[1779288003342,35.79,77228.92,1.6,-0.29652,0.00014,23.06658]
[1779288003671,35.79,77227.23,1.6,-0.29676,0.00014,23.07446]
[1779288003719,35.79,77227.23,1.6,-0.29676,0.00014,23.07446]
[1779288003833,35.79,77227.23,1.6,-0.29676,0.00014,23.07446]
[1779288003908,35.79,77227.23,1.6,-0.29676,0.00014,23.07446]
[1779288005914,35.79,77226.37,1.6,-0.29687,0.00014,23.07847]
[1779288006216,35.79,77226.37,1.6,-0.29687,0.00014,23.07847]
[1779288006245,35.79,77226.37,1.6,-0.29687,0.00014,23.07847]
[1779288006307,35.79,77226.37,1.6,-0.29687,0.00014,23.07847]
[1779288006558,35.79,77226.37,1.6,-0.29687,0.00014,23.07847]
[1779288006588,35.79,77226.37,1.6,-0.29687,0.00014,23.07847]
[1779288006877,35.79,77226.74,1.6,-0.29682,0.00014,23.07657]
[1779288012034,35.78,77226.68,1.6,-0.29681,0.00014,23.07638]
[1779288014116,35.78,77228.83,1.6,-0.2965,0.00014,23.06573]
[1779288014174,35.78,77228.83,1.6,-0.2965,0.00014,23.06573]
[1779288014182,35.78,77228.83,1.6,-0.2965,0.00014,23.06573]
[1779288014697,35.78,77229.65,1.6,-0.29638,0.00014,23.06165]
[1779288014720,35.78,77229.65,1.6,-0.29638,0.00014,23.06165]
[1779288014762,35.78,77229.65,1.6,-0.29638,0.00014,23.06165]
[1779288015176,35.78,77229.65,1.6,-0.29638,0.00014,23.06165]
[1779288015186,35.78,77229.65,1.6,-0.29638,0.00014,23.06165]
[1779288015209,35.78,77229.65,1.6,-0.29638,0.00014,23.06165]
[1779288015215,35.78,77229.65,1.6,-0.29638,0.00014,23.06165]
[1779288015325,35.78,77229.65,1.6,-0.29638,0.00014,23.06165]
[1779288015481,35.78,77229.65,1.6,-0.29638,0.00014,23.06165]
[1779288015525,35.78,77249.08,1.6,-0.29356,0.00014,22.96639]
[1779288015655,35.78,77249.08,1.6,-0.29356,0.00014,22.96639]
[1779288015694,35.78,77249.08,1.6,-0.29356,0.00014,22.96639]
[1779288015749,35.78,77249.08,1.6,-0.29356,0.00014,22.96639]
[1779288015987,35.78,77259.99,1.6,-0.29198,0.00014,22.91216]
[1779288018890,35.78,77259.04,1.6,-0.29211,0.00014,22.91637]
[1779288019009,35.78,77251.0,1.6,-0.29326,0.00014,22.95589]
[1779288019837,35.78,77251.0,1.6,-0.29326,0.00014,22.95589]
[1779288020374,35.78,77251.0,1.6,-0.29326,0.00014,22.95589]
[1779288020886,35.77,77244.6,1.6,-0.29418,0.00014,22.98723]
[1779288026539,35.77,77243.19,1.6,-0.29438,0.00014,22.99408]
[1779288026707,35.77,77240.89,1.6,-0.29471,0.00014,23.00535]
[1779288026710,35.77,77240.89,1.6,-0.29471,0.00014,23.00535]
[1779288027641,35.77,77231.61,1.6,-0.29605,0.00014,23.05072]
[1779288027948,35.77,77231.61,1.6,-0.29605,0.00014,23.05072]
[1779288028140,35.77,77231.61,1.6,-0.29605,0.00014,23.05072]
[1779288031098,35.77,77235.63,1.6,-0.29547,0.00014,23.0309]
[1779288032794,35.77,77240.21,1.6,-0.29478,0.00014,23.00465]
[1779288032921,35.77,77240.21,1.6,-0.29478,0.00014,23.00465]
[1779288033211,35.77,77240.21,1.6,-0.29478,0.00014,23.00465]
[1779288033244,35.77,77240.21,1.6,-0.29478,0.00014,23.00465]
[1779288034008,35.77,77245.14,1.6,-0.29407,0.00014,22.98041]
[1779288034121,35.77,77259.0,1.6,-0.29207,0.00014,22.91196]
[1779288036652,35.77,77260.03,1.6,-0.29191,0.00014,22.90661]
[1779288037794,35.77,77262.0,1.6,-0.29162,0.00014,22.89636]
[1779288037809,35.77,77262.0,1.6,-0.29162,0.00014,22.89636]
[1779288037956,35.77,77262.0,1.6,-0.29162,0.00014,22.89636]
[1779288038028,35.77,77262.0,1.6,-0.29162,0.00014,22.89636]
[1779288038029,35.77,77262.0,1.6,-0.29162,0.00014,22.89636]
[1779288038101,35.77,77262.0,1.6,-0.29162,0.00014,22.89636]
[1779288038152,35.77,77262.0,1.6,-0.29162,0.00014,22.89636]
[1779288038249,35.77,77262.0,1.6,-0.29162,0.00014,22.89636]
[1779288038497,35.77,77262.0,1.6,-0.29162,0.00014,22.89636]
[1779288038511,35.77,77271.18,1.6,-0.29029,0.00014,22.8504]
[1779288039485,35.77,77279.64,1.6,-0.28907,0.00014,22.80785]
[1779288042304,35.76,77281.77,1.6,-0.28876,0.00014,22.79685]
[1779288042389,35.76,77281.77,1.6,-0.28876,0.00014,22.79685]
[1779288043498,35.76,77282.85,1.6,-0.2886,0.00014,22.79128]
[1779288049243,35.76,77285.23,1.6,-0.28824,0.00014,22.77862]
[1779288053322,35.76,77292.37,1.6,-0.28721,0.00014,22.74216]
[1779288054341,35.76,77299.75,1.6,-0.28616,0.00014,22.70467]
[1779288054413,35.76,77299.75,1.6,-0.28616,0.00014,22.70467]
[1779288055759,35.76,77300.77,1.6,-0.28601,0.00014,22.69941]
[1779288055766,35.76,77300.77,1.6,-0.28601,0.00014,22.69941]
[1779288055832,35.76,77300.77,1.6,-0.28601,0.00014,22.69941]
[1779288055976,35.76,77300.77,1.6,-0.28601,0.00014,22.69941]
[1779288058291,35.76,77291.88,1.6,-0.28727,0.00014,22.74428]
[1779288059161,35.76,77291.88,1.6,-0.28727,0.00014,22.74428]
[1779288063626,35.75,77291.68,1.6,-0.28729,0.00014,22.74492]
[1779288064595,35.75,77292.78,1.6,-0.28713,0.00014,22.73925]
[1779288068970,35.75,77297.41,1.6,-0.28646,0.00014,22.71529]
[1779288069251,35.75,77297.41,1.6,-0.28646,0.00014,22.71529]
[1779288074405,35.75,77311.28,1.6,-0.28448,0.00014,22.64452]
[1779288076031,35.75,77310.4,1.6,-0.2846,0.00014,22.64902]
[1779288078196,35.75,77310.82,1.6,-0.28454,0.00014,22.64688]
[1779288079821,35.75,77311.63,1.6,-0.28443,0.00014,22.64275]
[1779288081957,35.75,77308.71,1.6,-0.28484,0.00014,22.65767]
[1779288082205,35.75,77308.71,1.6,-0.28484,0.00014,22.65767]
[1779288082461,35.75,77300.25,1.6,-0.28605,0.00014,22.70074]
[1779288084372,35.75,77298.38,1.6,-0.28631,0.00014,22.71018]
[1779288089510,35.75,77286.6,1.6,-0.28798,0.00014,22.7692]
[1779288093848,35.74,77284.37,1.6,-0.28826,0.00014,22.77616]
[1779288094340,35.74,77284.37,1.6,-0.28826,0.00014,22.77616]
[1779288094347,35.74,77284.37,1.6,-0.28826,0.00014,22.77616]
[1779288094503,35.74,77284.37,1.6,-0.28826,0.00014,22.77616]
[1779288094729,35.74,77277.56,1.6,-0.28923,0.00014,22.81028]
[1779288094893,35.74,77277.56,1.6,-0.28923,0.00014,22.81028]
[1779288095278,35.74,77277.56,1.6,-0.28923,0.00014,22.81028]
[1779288095767,35.74,77275.72,1.6,-0.28949,0.00014,22.81934]
[1779288098101,35.74,77270.9,1.6,-0.29017,0.00014,22.84311]
[1779288098915,35.74,77273.42,1.6,-0.28981,0.00014,22.8303]
[1779288101077,35.74,77275.5,1.6,-0.2895,0.00014,22.81953]
[1779288103719,35.74,77275.24,1.6,-0.28953,0.00014,22.82049]
[1779288104937,35.73,77283.24,1.6,-0.28837,0.00014,22.77995]
[1779288107790,35.73,77281.35,1.6,-0.28863,0.00014,22.78908]
[1779288107984,35.73,77281.35,1.6,-0.28863,0.00014,22.78908]
[1779288108730,35.73,77281.35,1.6,-0.28863,0.00014,22.78908]
[1779288108868,35.73,77278.73,1.6,-0.289,0.00014,22.80212]
[1779288110749,35.73,77280.1,1.6,-0.2888,0.00014,22.79493]
[1779288110837,35.73,77280.1,1.6,-0.2888,0.00014,22.79493]
[1779288110845,35.73,77280.1,1.6,-0.2888,0.00014,22.79493]
[1779288113852,35.73,77274.23,1.6,-0.28963,0.00014,22.82393]
[1779288113879,35.73,77274.23,1.6,-0.28963,0.00014,22.82393]
[1779288114156,35.73,77274.23,1.6,-0.28963,0.00014,22.82393]
[1779288114345,35.73,77274.23,1.6,-0.28963,0.00014,22.82393]
[1779288116689,35.72,77280.95,1.6,-0.28866,0.00014,22.78986]
[1779288119515,35.72,77282.14,1.6,-0.28848,0.00014,22.78348]
[1779288119529,35.72,77282.14,1.6,-0.28848,0.00014,22.78348]
[1779288119751,35.72,77281.55,1.6,-0.28856,0.00014,22.78632]
[1779288120016,35.72,77281.55,1.6,-0.28856,0.00014,22.78632]
[1779288124871,35.72,77274.39,1.6,-0.28957,0.00014,22.82171]
[1779288125873,35.72,77274.5,1.6,-0.28955,0.00014,22.82099]
[1779288130188,35.71,77271.31,1.6,-0.28999,0.00014,22.83631]
[1779288130841,35.71,77270.49,1.6,-0.2901,0.00014,22.84007]
[1779288131041,35.71,77270.49,1.6,-0.2901,0.00014,22.84007]
[1779288132046,35.71,77271.52,1.6,-0.28994,0.00014,22.83474]
[1779288133302,35.71,77275.89,1.6,-0.28931,0.00014,22.81265]
[1779288135163,35.71,77282.0,1.6,-0.28843,0.00014,22.78177]
[1779288136226,35.71,77279.01,1.6,-0.28885,0.00014,22.79657]
[1779288137121,35.71,77276.25,1.6,-0.28925,0.00014,22.81032]
[1779288143010,35.7,77275.52,1.6,-0.28933,0.00014,22.81329]
[1779288145109,35.7,77280.93,1.6,-0.28855,0.00014,22.78579]
[1779288145714,35.7,77280.93,1.6,-0.28855,0.00014,22.78579]
[1779288146004,35.7,77283.81,1.6,-0.28813,0.00014,22.77101]
[1779288146098,35.7,77283.81,1.6,-0.28813,0.00014,22.77101]
[1779288146710,35.7,77283.81,1.6,-0.28813,0.00014,22.77101]
[1779288146199,35.7,77296.76,1.6,-0.28627,0.00014,22.7053]
[1779288146807,35.7,77296.76,1.6,-0.28627,0.00014,22.7053]
[1779288151956,35.7,77301.52,1.6,-0.28557,0.00014,22.67719]
[1779288154275,35.7,77302.33,1.6,-0.28545,0.00014,22.67305]
[1779288154375,35.7,77302.33,1.6,-0.28545,0.00014,22.67305]
[1779288154379,35.7,77302.33,1.6,-0.28545,0.00014,22.67305]
[1779288154913,35.7,77306.32,1.6,-0.28488,0.00014,22.65266]
[1779288154978,35.7,77315.85,1.6,-0.28353,0.00014,22.60384]
[1779288160016,35.7,77313.79,1.6,-0.28383,0.00014,22.61472]
[1779288160957,35.7,77313.79,1.6,-0.28383,0.00014,22.61472]
[1779288163397,35.7,77308.83,1.6,-0.28454,0.00014,22.64021]
[1779288165756,35.7,77305.88,1.6,-0.28496,0.00014,22.65531]
[1779288169009,35.7,77299.58,1.6,-0.28585,0.00014,22.68733]
[1779288174113,35.7,77302.84,1.6,-0.28538,0.00014,22.67053]
[1779288178197,35.7,77303.05,1.6,-0.28535,0.00014,22.6694]
[1779288178248,35.7,77303.05,1.6,-0.28535,0.00014,22.6694]
[1779288178480,35.7,77303.05,1.6,-0.28535,0.00014,22.6694]
[1779288179316,35.7,77295.42,1.6,-0.28644,0.00014,22.70823]
[1779288183189,35.7,77303.57,1.6,-0.28527,0.00014,22.66648]
[1779288189225,35.7,77305.9,1.6,-0.28493,0.00014,22.65449]
[1779288192403,35.7,77307.43,1.6,-0.28472,0.00014,22.64665]
[1779288195268,35.7,77298.99,1.6,-0.28592,0.00014,22.68963]
[1779288200303,35.7,77304.79,1.6,-0.28509,0.00014,22.65991]
[1779288205338,35.7,77300.07,1.6,-0.28576,0.00014,22.6839]
[1779288205898,35.7,77300.07,1.6,-0.28576,0.00014,22.6839]
[1779288209894,35.7,77303.97,1.6,-0.2852,0.00014,22.66387]
[1779288215408,35.7,77308.99,1.6,-0.28446,0.00014,22.63442]
[1779288216926,35.7,77308.88,1.6,-0.28447,0.00014,22.635]
[1779288216934,35.7,77308.88,1.6,-0.28447,0.00014,22.635]
[1779288218537,35.7,77311.55,1.6,-0.28409,0.00014,22.62133]
[1779288220944,35.7,77316.9,1.6,-0.28334,0.00014,22.59403]
[1779288221450,35.7,77308.09,1.6,-0.28459,0.00014,22.63927]
[1779288222915,35.7,77310.34,1.6,-0.28427,0.00014,22.62776]
[1779288225049,35.7,77315.04,1.6,-0.28361,0.00014,22.60372]
[1779288227725,35.7,77315.96,1.6,-0.28348,0.00014,22.59908]
[1779288227865,35.7,77319.99,1.6,-0.28291,0.00014,22.57839]
[1779288228146,35.7,77319.99,1.6,-0.28291,0.00014,22.57839]
[1779288228275,35.7,77319.99,1.6,-0.28291,0.00014,22.57839]
[1779288228428,35.7,77319.99,1.6,-0.28291,0.00014,22.57839]
[1779288229144,35.7,77325.4,1.6,-0.28214,0.00014,22.55056]
[1779288230063,35.7,77318.21,1.6,-0.28316,0.00014,22.58772]
[1779288230513,35.7,77309.04,1.6,-0.28447,0.00014,22.63483]
[1779288231048,35.7,77309.04,1.6,-0.28447,0.00014,22.63483]
[1779288233985,35.7,77308.75,1.6,-0.28451,0.00014,22.63633]
[1779288239578,35.7,77307.65,1.6,-0.28467,0.00014,22.64199]
[1779288244624,35.7,77311.16,1.6,-0.28417,0.00014,22.62407]
[1779288249660,35.7,77309.81,1.6,-0.28436,0.00014,22.63109]
[1779288250941,35.7,77309.35,1.6,-0.28443,0.00014,22.63347]
[1779288256709,35.7,77306.91,1.6,-0.28478,0.00014,22.64605]
[1779288261744,35.7,77302.36,1.6,-0.28543,0.00014,22.66927]
[1779288266779,35.7,77309.72,1.6,-0.28438,0.00014,22.63166]
[1779288267974,35.7,77309.29,1.6,-0.28444,0.00014,22.63388]
[1779288269916,35.7,77309.95,1.6,-0.28435,0.00014,22.63054]
[1779288270808,35.7,77318.04,1.6,-0.2832,0.00014,22.58904]
[1779288274678,35.7,77317.59,1.6,-0.28324,0.00014,22.58776]
[1779288276453,35.7,77324.61,1.6,-0.28225,0.00014,22.55172]
[1779288276685,35.7,77324.61,1.6,-0.28225,0.00014,22.55172]
[1779288281885,35.71,77324.2,1.6,-0.28232,0.00014,22.55436]
[1779288286920,35.71,77327.04,1.6,-0.28193,0.00014,22.54014]
[1779288291956,35.71,77326.42,1.6,-0.28203,0.00014,22.54381]
[1779288296992,35.71,77326.97,1.6,-0.28196,0.00014,22.54138]
[1779288301294,35.71,77326.98,1.6,-0.28197,0.00014,22.54165]
[1779288301371,35.71,77326.98,1.6,-0.28197,0.00014,22.54165]
[1779288301652,35.71,77326.98,1.6,-0.28197,0.00014,22.54165]
[1779288301873,35.71,77326.98,1.6,-0.28197,0.00014,22.54165]
[1779288301932,35.71,77343.17,1.6,-0.27968,0.00014,22.45774]
[1779288302061,35.71,77343.17,1.6,-0.27968,0.00014,22.45774]
[1779288302168,35.71,77343.17,1.6,-0.27968,0.00014,22.45774]
[1779288302285,35.71,77343.17,1.6,-0.27968,0.00014,22.45774]
[1779288302850,35.71,77343.17,1.6,-0.27968,0.00014,22.45774]
[1779288302917,35.71,77352.56,1.6,-0.27836,0.00014,22.40888]
[1779288304162,35.71,77353.46,1.6,-0.27824,0.00014,22.40417]
[1779288304165,35.71,77353.46,1.6,-0.27824,0.00014,22.40417]
[1779288304390,35.71,77353.46,1.6,-0.27824,0.00014,22.40417]
[1779288305410,35.71,77355.3,1.6,-0.27798,0.00014,22.39451]
[1779288305917,35.71,77355.3,1.6,-0.27798,0.00014,22.39451]
[1779288306090,35.71,77357.73,1.6,-0.27763,0.00014,22.38165]
[1779288306127,35.71,77357.73,1.6,-0.27763,0.00014,22.38165]
[1779288306242,35.71,77357.73,1.6,-0.27763,0.00014,22.38165]
[1779288306409,35.71,77357.73,1.6,-0.27763,0.00014,22.38165]
[1779288306824,35.71,77357.73,1.6,-0.27763,0.00014,22.38165]
[1779288306880,35.71,77357.36,1.6,-0.27768,0.00014,22.38348]
[1779288306966,35.71,77357.36,1.6,-0.27768,0.00014,22.38348]
[1779288307110,35.71,77357.36,1.6,-0.27768,0.00014,22.38348]
[1779288307272,35.71,77357.36,1.6,-0.27768,0.00014,22.38348]
[1779288307564,35.71,77357.36,1.6,-0.27768,0.00014,22.38348]
[1779288307625,35.71,77338.8,1.6,-0.2803,0.00014,22.48065]
[1779288308048,35.71,77338.8,1.6,-0.2803,0.00014,22.48065]
[1779288308214,35.71,77338.8,1.6,-0.2803,0.00014,22.48065]
[1779288308535,35.71,77338.8,1.6,-0.2803,0.00014,22.48065]
[1779288308637,35.72,77331.0,1.6,-0.28141,0.00014,22.52125]
[1779288309541,35.72,77331.0,1.6,-0.28141,0.00014,22.52125]
[1779288310967,35.72,77331.36,1.6,-0.28137,0.00014,22.51957]
[1779288310994,35.72,77331.36,1.6,-0.28137,0.00014,22.51957]
[1779288311440,35.72,77342.15,1.6,-0.27984,0.00014,22.46366]
[1779288312653,35.72,77342.15,1.6,-0.27984,0.00014,22.46366]
[1779288316157,35.72,77343.13,1.6,-0.27972,0.00014,22.45906]
[1779288320038,35.72,77347.7,1.6,-0.2791,0.00014,22.43615]
[1779288320048,35.72,77347.7,1.6,-0.2791,0.00014,22.43615]
[1779288320812,35.72,77347.7,1.6,-0.2791,0.00014,22.43615]
[1779288320821,35.72,77347.7,1.6,-0.2791,0.00014,22.43615]
[1779288320849,35.72,77350.37,1.6,-0.27873,0.00014,22.42239]
[1779288320970,35.72,77350.37,1.6,-0.27873,0.00014,22.42239]
[1779288322283,35.72,77352.72,1.6,-0.27839,0.00014,22.41]
[1779288322292,35.72,77352.72,1.6,-0.27839,0.00014,22.41]
[1779288328626,35.72,77359.62,1.6,-0.27741,0.00014,22.37324]
[1779288331795,35.72,77359.67,1.6,-0.27739,0.00014,22.3727]
[1779288331901,35.72,77359.67,1.6,-0.27739,0.00014,22.3727]
[1779288332055,35.72,77359.67,1.6,-0.27739,0.00014,22.3727]
[1779288331970,35.72,77377.07,1.6,-0.27493,0.00014,22.27703]
[1779288332139,35.72,77377.07,1.6,-0.27493,0.00014,22.27703]
[1779288332381,35.72,77377.07,1.6,-0.27493,0.00014,22.27703]
[1779288332398,35.72,77377.07,1.6,-0.27493,0.00014,22.27703]
[1779288332542,35.72,77377.07,1.6,-0.27493,0.00014,22.27703]
[1779288332697,35.72,77377.07,1.6,-0.27493,0.00014,22.27703]
[1779288332792,35.72,77377.07,1.6,-0.27493,0.00014,22.27703]
[1779288332925,35.72,77377.07,1.6,-0.27493,0.00014,22.27703]
[1779288332900,35.72,77394.46,1.6,-0.2725,0.00014,22.18452]
[1779288333125,35.72,77394.46,1.6,-0.2725,0.00014,22.18452]
[1779288333366,35.72,77394.46,1.6,-0.2725,0.00014,22.18452]
[1779288333669,35.72,77394.46,1.6,-0.2725,0.00014,22.18452]
[1779288335914,35.72,77394.27,1.6,-0.27253,0.00014,22.18554]
[1779288335986,35.72,77394.27,1.6,-0.27253,0.00014,22.18554]
[1779288336180,35.72,77387.69,1.6,-0.27345,0.00014,22.22077]
[1779288336835,35.72,77387.69,1.6,-0.27345,0.00014,22.22077]
[1779288336851,35.72,77377.88,1.6,-0.27482,0.00014,22.27293]
[1779288337945,35.72,77377.88,1.6,-0.27482,0.00014,22.27293]
[1779288338273,35.72,77373.53,1.6,-0.27543,0.00014,22.29597]
[1779288338608,35.72,77373.53,1.6,-0.27543,0.00014,22.29597]
[1779288338866,35.72,77373.53,1.6,-0.27543,0.00014,22.29597]
[1779288339619,35.72,77373.72,1.6,-0.2754,0.00014,22.29495]
[1779288339716,35.72,77373.72,1.6,-0.2754,0.00014,22.29495]
[1779288341054,35.72,77372.84,1.6,-0.27552,0.00014,22.29957]
[1779288342066,35.72,77369.99,1.6,-0.27592,0.00014,22.3146]
[1779288342194,35.72,77369.99,1.6,-0.27592,0.00014,22.3146]
[1779288342687,35.72,77369.99,1.6,-0.27592,0.00014,22.3146]
[1779288343681,35.72,77369.51,1.6,-0.27599,0.00014,22.3171]
[1779288343757,35.72,77369.51,1.6,-0.27599,0.00014,22.3171]
[1779288345628,35.72,77371.85,1.6,-0.27566,0.00014,22.30467]
[1779288345869,35.72,77371.85,1.6,-0.27566,0.00014,22.30467]
[1779288345952,35.72,77371.85,1.6,-0.27566,0.00014,22.30467]
[1779288346932,35.72,77371.27,1.6,-0.27574,0.00014,22.30771]
[1779288347023,35.72,77382.07,1.6,-0.27423,0.00014,22.25048]
[1779288347095,35.72,77382.07,1.6,-0.27423,0.00014,22.25048]
[1779288349064,35.72,77382.58,1.6,-0.27416,0.00014,22.24784]
[1779288350481,35.72,77384.79,1.6,-0.27385,0.00014,22.23614]
[1779288350693,35.72,77384.79,1.6,-0.27385,0.00014,22.23614]
[1779288350956,35.72,77384.79,1.6,-0.27385,0.00014,22.23614]
[1779288351660,35.72,77384.95,1.6,-0.27383,0.00014,22.23534]
[1779288352297,35.72,77383.48,1.6,-0.27404,0.00014,22.24321]
[1779288352369,35.72,77383.48,1.6,-0.27404,0.00014,22.24321]
[1779288353147,35.72,77381.33,1.6,-0.27434,0.00014,22.25467]
[1779288353212,35.72,77381.33,1.6,-0.27434,0.00014,22.25467]
[1779288353991,35.72,77381.33,1.6,-0.27434,0.00014,22.25467]
[1779288354554,35.72,77376.89,1.6,-0.27496,0.00014,22.27825]
[1779288355959,35.72,77377.55,1.6,-0.27487,0.00014,22.27477]
[1779288356247,35.72,77376.84,1.6,-0.27497,0.00014,22.27855]
[1779288357385,35.72,77378.65,1.6,-0.27471,0.00014,22.26897]
[1779288357905,35.72,77378.65,1.6,-0.27471,0.00014,22.26897]
[1779288358051,35.72,77378.65,1.6,-0.27471,0.00014,22.26897]
[1779288358153,35.72,77378.17,1.6,-0.27478,0.00014,22.27154]
[1779288358193,35.72,77378.17,1.6,-0.27478,0.00014,22.27154]
[1779288358773,35.72,77378.17,1.6,-0.27478,0.00014,22.27154]
[1779288358860,35.72,77378.17,1.6,-0.27478,0.00014,22.27154]
[1779288358961,35.72,77352.56,1.6,-0.27837,0.00014,22.40644]
[1779288359064,35.72,77352.56,1.6,-0.27837,0.00014,22.40644]
[1779288359072,35.72,77352.56,1.6,-0.27837,0.00014,22.40644]
[1779288359102,35.72,77352.56,1.6,-0.27837,0.00014,22.40644]
[1779288359299,35.72,77352.56,1.6,-0.27837,0.00014,22.40644]
[1779288359332,35.72,77352.56,1.6,-0.27837,0.00014,22.40644]
[1779288359511,35.72,77352.56,1.6,-0.27837,0.00014,22.40644]
[1779288359591,35.72,77352.56,1.6,-0.27837,0.00014,22.40644]
[1779288359675,35.72,77352.56,1.6,-0.27837,0.00014,22.40644]
[1779288359757,35.72,77352.56,1.6,-0.27837,0.00014,22.40644]
[1779288359768,35.72,77352.56,1.6,-0.27837,0.00014,22.40644]
[1779288360134,35.72,77352.56,1.6,-0.27837,0.00014,22.40644]
[1779288360247,35.72,77352.56,1.6,-0.27837,0.00014,22.40644]
[1779288359794,35.72,77332.8,1.6,-0.28116,0.00014,22.50921]
[1779288361148,35.72,77327.51,1.6,-0.28191,0.00014,22.53658]
[1779288361222,35.72,77327.51,1.6,-0.28191,0.00014,22.53658]
[1779288361435,35.72,77327.51,1.6,-0.28191,0.00014,22.53658]
[1779288361732,35.72,77327.51,1.6,-0.28191,0.00014,22.53658]
[1779288361783,35.72,77327.51,1.6,-0.28191,0.00014,22.53658]
[1779288361791,35.72,77327.51,1.6,-0.28191,0.00014,22.53658]
[1779288362052,35.72,77330.26,1.6,-0.28153,0.00014,22.52262]
[1779288362191,35.72,77330.26,1.6,-0.28153,0.00014,22.52262]
[1779288362607,35.72,77330.26,1.6,-0.28153,0.00014,22.52262]
[1779288362613,35.72,77330.26,1.6,-0.28153,0.00014,22.52262]
[1779288362647,35.72,77330.26,1.6,-0.28153,0.00014,22.52262]
[1779288362673,35.72,77330.26,1.6,-0.28153,0.00014,22.52262]
[1779288362801,35.72,77341.97,1.6,-0.27987,0.00014,22.46185]
[1779288363345,35.72,77341.97,1.6,-0.27987,0.00014,22.46185]
[1779288363792,35.72,77341.97,1.6,-0.27987,0.00014,22.46185]
[1779288365029,35.72,77344.52,1.6,-0.27952,0.00014,22.44876]
[1779288365034,35.72,77344.52,1.6,-0.27952,0.00014,22.44876]
[1779288365371,35.72,77344.52,1.6,-0.27952,0.00014,22.44876]
[1779288366065,35.72,77344.52,1.6,-0.27952,0.00014,22.44876]
[1779288365814,35.72,77347.69,1.6,-0.27907,0.00014,22.43237]
[1779288368683,35.72,77351.32,1.6,-0.27856,0.00014,22.41334]
[1779288368714,35.72,77351.32,1.6,-0.27856,0.00014,22.41334]
[1779288368890,35.72,77351.32,1.6,-0.27856,0.00014,22.41334]
[1779288368940,35.72,77350.63,1.6,-0.27866,0.00014,22.41692]
[1779288369157,35.72,77350.63,1.6,-0.27866,0.00014,22.41692]
[1779288369825,35.72,77350.63,1.6,-0.27866,0.00014,22.41692]
[1779288369839,35.72,77338.66,1.6,-0.28035,0.00014,22.47953]
[1779288370119,35.72,77338.66,1.6,-0.28035,0.00014,22.47953]
[1779288370865,35.72,77338.66,1.6,-0.28035,0.00014,22.47953]
[1779288371853,35.73,77341.9,1.6,-0.2799,0.00014,22.46286]
[1779288372088,35.73,77341.9,1.6,-0.2799,0.00014,22.46286]
[1779288372096,35.73,77341.9,1.6,-0.2799,0.00014,22.46286]
[1779288374623,35.73,77332.68,1.6,-0.28121,0.00014,22.51122]
[1779288374661,35.73,77332.68,1.6,-0.28121,0.00014,22.51122]
[1779288375590,35.73,77328.9,1.6,-0.28175,0.00014,22.5309]
[1779288377088,35.73,77335.74,1.6,-0.28079,0.00014,22.4956]
[1779288377144,35.73,77335.98,1.6,-0.28076,0.00014,22.49451]
[1779288377746,35.73,77335.98,1.6,-0.28076,0.00014,22.49451]
[1779288379871,35.73,77340.37,1.6,-0.28015,0.00014,22.47204]
[1779288380949,35.73,77333.3,1.6,-0.28115,0.00014,22.50889]
[1779288382210,35.73,77333.47,1.6,-0.28113,0.00014,22.50827]
[1779288382222,35.73,77333.47,1.6,-0.28113,0.00014,22.50827]
[1779288383268,35.73,77336.85,1.6,-0.28066,0.00014,22.49088]
[1779288383273,35.73,77336.85,1.6,-0.28066,0.00014,22.49088]
[1779288384855,35.73,77335.54,1.6,-0.28085,0.00014,22.49782]
[1779288385848,35.74,77335.99,1.6,-0.28079,0.00014,22.49563]
[1779288386592,35.74,77337.25,1.6,-0.28061,0.00014,22.48923]
[1779288386595,35.74,77337.25,1.6,-0.28061,0.00014,22.48923]
[1779288386626,35.74,77337.25,1.6,-0.28061,0.00014,22.48923]
[1779288386901,35.74,77337.25,1.6,-0.28061,0.00014,22.48923]
[1779288387352,35.74,77337.5,1.6,-0.28058,0.00014,22.48808]
[1779288387698,35.74,77337.5,1.6,-0.28058,0.00014,22.48808]
[1779288387890,35.74,77337.5,1.6,-0.28058,0.00014,22.48808]
[1779288388109,35.74,77337.5,1.6,-0.28058,0.00014,22.48808]
[1779288387918,35.74,77329.6,1.6,-0.2817,0.00014,22.52913]
[1779288388449,35.74,77329.6,1.6,-0.2817,0.00014,22.52913]
[1779288390224,35.74,77324.33,1.6,-0.28245,0.00014,22.5565]
[1779288392888,35.74,77330.48,1.6,-0.28156,0.00014,22.52114]
[1779288392974,35.74,77330.48,1.6,-0.28156,0.00014,22.52114]
[1779288393836,35.74,77331.61,1.6,-0.2814,0.00014,22.51539]
[1779288394715,35.74,77335.85,1.6,-0.28081,0.00014,22.49354]
[1779288394829,35.74,77335.85,1.6,-0.28081,0.00014,22.49354]
[1779288395226,35.74,77335.53,1.6,-0.28086,0.00014,22.49533]
[1779288395739,35.74,77337.53,1.6,-0.28058,0.00014,22.48508]
[1779288396840,35.74,77337.53,1.6,-0.28058,0.00014,22.48508]
[1779288397501,35.74,77337.75,1.6,-0.28054,0.00014,22.48383]
[1779288397509,35.74,77337.75,1.6,-0.28054,0.00014,22.48383]
[1779288397663,35.74,77337.75,1.6,-0.28054,0.00014,22.48383]
[1779288401535,35.74,77345.12,1.6,-0.27949,0.00014,22.44518]
[1779288406569,35.74,77345.39,1.6,-0.27945,0.00014,22.44347]
[1779288407207,35.74,77344.42,1.6,-0.27958,0.00014,22.44846]
[1779288407699,35.74,77344.42,1.6,-0.27958,0.00014,22.44846]
[1779288409576,35.74,77343.43,1.6,-0.27972,0.00014,22.45349]
[1779288410876,35.74,77341.42,1.6,-0.28,0.00014,22.46388]
[1779288411320,35.74,77339.12,1.6,-0.28032,0.00014,22.47575]
[1779288411357,35.74,77339.12,1.6,-0.28032,0.00014,22.47575]
[1779288411852,35.74,77329.83,1.6,-0.28164,0.00014,22.52379]
[1779288413836,35.74,77327.27,1.6,-0.282,0.00014,22.53712]
[1779288413851,35.74,77327.27,1.6,-0.282,0.00014,22.53712]
[1779288415746,35.74,77328.63,1.6,-0.28181,0.00014,22.53026]
[1779288419384,35.74,77326.23,1.6,-0.28216,0.00014,22.54302]
[1779288421727,35.74,77322.53,1.6,-0.28269,0.00014,22.56225]
[1779288422786,35.74,77322.92,1.6,-0.28264,0.00014,22.5603]
[1779288423469,35.74,77324.72,1.6,-0.28238,0.00014,22.55108]
[1779288423524,35.74,77324.72,1.6,-0.28238,0.00014,22.55108]
[1779288423617,35.74,77324.72,1.6,-0.28238,0.00014,22.55108]
[1779288423935,35.74,77324.72,1.6,-0.28238,0.00014,22.55108]
[1779288423942,35.74,77335.49,1.6,-0.28086,0.00014,22.49549]
[1779288424468,35.74,77335.49,1.6,-0.28086,0.00014,22.49549]
[1779288424933,35.74,77335.49,1.6,-0.28086,0.00014,22.49549]
[1779288425851,35.74,77336.31,1.6,-0.28075,0.00014,22.49136]
[1779288429350,35.74,77332.13,1.6,-0.28135,0.00014,22.51349]
[1779288429451,35.74,77332.13,1.6,-0.28135,0.00014,22.51349]
[1779288435019,35.75,77330.47,1.6,-0.2816,0.00014,22.52263]
[1779288440054,35.75,77331.58,1.6,-0.28146,0.00014,22.51735]
[1779288440480,35.75,77331.58,1.6,-0.28146,0.00014,22.51735]
[1779288440484,35.75,77331.58,1.6,-0.28146,0.00014,22.51735]
[1779288441747,35.75,77333.08,1.6,-0.28125,0.00014,22.50968]
[1779288441805,35.75,77333.08,1.6,-0.28125,0.00014,22.50968]
[1779288447102,35.75,77331.64,1.6,-0.28147,0.00014,22.51776]
[1779288447824,35.75,77331.64,1.6,-0.28147,0.00014,22.51776]
[1779288453080,35.76,77333.18,1.6,-0.28124,0.00014,22.50651]
[1779288453145,35.76,77331.21,1.6,-0.28152,0.00014,22.5168]
[1779288458180,35.75,77335.38,1.6,-0.2809,0.00014,22.49407]
[1779288461021,35.75,77335.39,1.6,-0.28089,0.00014,22.49358]
[1779288462207,35.75,77325.31,1.6,-0.2823,0.00014,22.54525]
[1779288463223,35.75,77325.31,1.6,-0.2823,0.00014,22.54525]
[1779288463585,35.75,77325.31,1.6,-0.2823,0.00014,22.54525]
[1779288464196,35.74,77325.03,1.6,-0.28233,0.00014,22.5462]
[1779288465117,35.74,77315.25,1.6,-0.28372,0.00014,22.59655]
[1779288466791,35.74,77322.71,1.6,-0.28266,0.00014,22.55825]
[1779288467091,35.74,77322.71,1.6,-0.28266,0.00014,22.55825]
[1779288467143,35.74,77322.71,1.6,-0.28266,0.00014,22.55825]
[1779288468317,35.74,77309.46,1.6,-0.28454,0.00014,22.62627]
[1779288473645,35.74,77311.6,1.6,-0.28424,0.00014,22.61534]
[1779288475969,35.74,77313.03,1.6,-0.28404,0.00014,22.60802]
[1779288476183,35.74,77313.03,1.6,-0.28404,0.00014,22.60802]
[1779288477913,35.74,77312.75,1.6,-0.28408,0.00014,22.60947]
[1779288478189,35.74,77312.75,1.6,-0.28408,0.00014,22.60947]
[1779288480792,35.74,77317.36,1.6,-0.28342,0.00014,22.58589]
[1779288481802,35.74,77318.52,1.6,-0.28326,0.00014,22.57997]
[1779288482662,35.74,77318.87,1.6,-0.28321,0.00014,22.5782]
[1779288482759,35.74,77318.87,1.6,-0.28321,0.00014,22.5782]
[1779288483394,35.74,77324.19,1.6,-0.28246,0.00014,22.55087]
[1779288483415,35.74,77324.19,1.6,-0.28246,0.00014,22.55087]
[1779288483464,35.75,77325.32,1.6,-0.2823,0.00014,22.54511]
[1779288486380,35.74,77338.07,1.6,-0.28048,0.00014,22.47851]
[1779288491225,35.74,77337.04,1.6,-0.28061,0.00014,22.48333]
[1779288496254,35.73,77338.51,1.6,-0.28037,0.00014,22.47461]
[1779288496293,35.73,77338.51,1.6,-0.28037,0.00014,22.47461]
[1779288497894,35.73,77340.36,1.6,-0.28011,0.00014,22.46482]
[1779288498198,35.73,77340.36,1.6,-0.28011,0.00014,22.46482]
[1779288499607,35.73,77343.6,1.6,-0.27964,0.00014,22.44763]
[1779288505752,35.73,77346.41,1.6,-0.27922,0.00014,22.43211]
[1779288511071,35.72,77344.78,1.6,-0.27943,0.00014,22.4399]
[1779288516590,35.72,77351.63,1.6,-0.27842,0.00014,22.39954]
[1779288521294,35.72,77345.84,1.6,-0.27923,0.00014,22.42933]
[1779288523299,35.72,77343.13,1.6,-0.27961,0.00014,22.44332]
[1779288523453,35.72,77343.13,1.6,-0.27961,0.00014,22.44332]
[1779288526258,35.71,77346.98,1.6,-0.27905,0.00014,22.42281]
[1779288527045,35.71,77349.09,1.6,-0.27875,0.00014,22.41166]
[1779288527376,35.71,77353.98,1.6,-0.27806,0.00014,22.38596]
[1779288527447,35.71,77353.98,1.6,-0.27806,0.00014,22.38596]
[1779288528628,35.71,77356.18,1.6,-0.27775,0.00014,22.37429]
[1779288529054,35.71,77356.18,1.6,-0.27775,0.00014,22.37429]
[1779288529589,35.71,77359.17,1.6,-0.27733,0.00014,22.35848]
[1779288531747,35.71,77355.86,1.6,-0.27779,0.00014,22.37567]
[1779288532689,35.71,77355.6,1.6,-0.27782,0.00014,22.37692]
[1779288536225,35.71,77355.12,1.6,-0.27788,0.00014,22.3791]
[1779288538942,35.71,77361.42,1.6,-0.27698,0.00014,22.3457]
[1779288541899,35.71,77363.94,1.6,-0.27663,0.00014,22.33225]
[1779288546057,35.71,77364.08,1.6,-0.2766,0.00014,22.33127]
[1779288546798,35.71,77363.62,1.6,-0.27666,0.00014,22.33363]
[1779288546815,35.71,77363.62,1.6,-0.27666,0.00014,22.33363]
[1779288547086,35.71,77363.62,1.6,-0.27666,0.00014,22.33363]
[1779288547399,35.7,77365.69,1.6,-0.27637,0.00014,22.32266]
[1779288547416,35.7,77365.69,1.6,-0.27637,0.00014,22.32266]
[1779288547438,35.7,77365.69,1.6,-0.27637,0.00014,22.32266]
[1779288547659,35.7,77365.69,1.6,-0.27637,0.00014,22.32266]
[1779288548159,35.7,77365.69,1.6,-0.27637,0.00014,22.32266]
[1779288549515,35.7,77372.91,1.6,-0.27536,0.00014,22.28445]
[1779288549736,35.7,77372.91,1.6,-0.27536,0.00014,22.28445]
[1779288549863,35.7,77372.91,1.6,-0.27536,0.00014,22.28445]
[1779288551615,35.7,77371.7,1.6,-0.27553,0.00014,22.29083]
[1779288551812,35.7,77371.7,1.6,-0.27553,0.00014,22.29083]
[1779288554666,35.7,77369.86,1.6,-0.27578,0.00014,22.30051]
[1779288555855,35.7,77369.98,1.6,-0.27576,0.00014,22.29985]
[1779288556029,35.7,77369.98,1.6,-0.27576,0.00014,22.29985]
[1779288556913,35.7,77368.97,1.6,-0.27591,0.00014,22.30517]
[1779288556989,35.7,77361.02,1.6,-0.27702,0.00014,22.34704]
[1779288560389,35.7,77361.21,1.6,-0.27699,0.00014,22.34583]
[1779288560561,35.7,77361.21,1.6,-0.27699,0.00014,22.34583]
[1779288561112,35.7,77361.21,1.6,-0.27699,0.00014,22.34583]
[1779288561223,35.7,77361.21,1.6,-0.27699,0.00014,22.34583]
[1779288561425,35.7,77355.7,1.6,-0.27776,0.00014,22.37471]
[1779288561719,35.7,77355.7,1.6,-0.27776,0.00014,22.37471]
[1779288562977,35.7,77350.85,1.6,-0.27844,0.00014,22.40003]
[1779288563186,35.7,77350.85,1.6,-0.27844,0.00014,22.40003]
[1779288563190,35.7,77350.85,1.6,-0.27844,0.00014,22.40003]
[1779288564679,35.7,77348.36,1.6,-0.27879,0.00014,22.4128]
[1779288565766,35.7,77347.67,1.6,-0.27888,0.00014,22.41627]
[1779288566852,35.7,77346.48,1.6,-0.27905,0.00014,22.42235]
[1779288567309,35.7,77345.75,1.6,-0.27915,0.00014,22.42602]
[1779288567968,35.7,77345.75,1.6,-0.27915,0.00014,22.42602]
[1779288569160,35.7,77342.64,1.6,-0.27958,0.00014,22.4421]
[1779288569308,35.7,77342.64,1.6,-0.27958,0.00014,22.4421]
[1779288572238,35.7,77336.54,1.6,-0.28043,0.00014,22.47334]
[1779288572362,35.69,77339.03,1.6,-0.28005,0.00014,22.4564]
[1779288573466,35.69,77339.35,1.6,-0.28,0.00014,22.45456]
[1779288577873,35.69,77338.31,1.6,-0.28013,0.00014,22.45927]
[1779288578160,35.69,77338.31,1.6,-0.28013,0.00014,22.45927]
[1779288578178,35.69,77338.31,1.6,-0.28013,0.00014,22.45927]
[1779288578225,35.69,77338.31,1.6,-0.28013,0.00014,22.45927]
[1779288578242,35.69,77338.31,1.6,-0.28013,0.00014,22.45927]
[1779288578303,35.69,77338.31,1.6,-0.28013,0.00014,22.45927]
[1779288578454,35.69,77339.69,1.6,-0.27993,0.00014,22.45191]
[1779288578531,35.69,77339.69,1.6,-0.27993,0.00014,22.45191]
[1779288578576,35.69,77339.69,1.6,-0.27993,0.00014,22.45191]
[1779288578592,35.69,77339.69,1.6,-0.27993,0.00014,22.45191]
[1779288578702,35.69,77339.69,1.6,-0.27993,0.00014,22.45191]
[1779288579125,35.69,77339.69,1.6,-0.27993,0.00014,22.45191]
[1779288579213,35.69,77355.65,1.6,-0.27767,0.00014,22.36828]
[1779288579759,35.69,77355.65,1.6,-0.27767,0.00014,22.36828]
[1779288580689,35.69,77359.75,1.6,-0.27709,0.00014,22.34664]
[1779288580770,35.69,77359.75,1.6,-0.27709,0.00014,22.34664]
[1779288584175,35.69,77359.25,1.6,-0.27716,0.00014,22.34908]
[1779288584405,35.69,77358.27,1.6,-0.27729,0.00014,22.35417]
[1779288584537,35.69,77358.27,1.6,-0.27729,0.00014,22.35417]
[1779288585153,35.69,77358.27,1.6,-0.27729,0.00014,22.35417]
[1779288585662,35.69,77350.57,1.6,-0.27838,0.00014,22.39451]
[1779288585940,35.69,77350.57,1.6,-0.27838,0.00014,22.39451]
[1779288586006,35.69,77350.57,1.6,-0.27838,0.00014,22.39451]
[1779288588013,35.69,77352.27,1.6,-0.27813,0.00014,22.38539]
[1779288593158,35.68,77347.99,1.6,-0.27872,0.00014,22.4073]
[1779288593210,35.68,77347.99,1.6,-0.27872,0.00014,22.4073]
[1779288593217,35.68,77347.99,1.6,-0.27872,0.00014,22.4073]
[1779288593365,35.68,77347.53,1.6,-0.27878,0.00014,22.40959]
[1779288593373,35.68,77347.53,1.6,-0.27878,0.00014,22.40959]
[1779288593396,35.68,77347.53,1.6,-0.27878,0.00014,22.40959]
[1779288593945,35.68,77347.53,1.6,-0.27878,0.00014,22.40959]
[1779288594222,35.68,77347.53,1.6,-0.27878,0.00014,22.40959]
[1779288594964,35.68,77340.47,1.6,-0.27978,0.00014,22.44633]
[1779288595421,35.68,77339.96,1.6,-0.27985,0.00014,22.44883]
[1779288597224,35.68,77340.47,1.6,-0.27977,0.00014,22.44602]
[1779288598286,35.68,77340.67,1.6,-0.27974,0.00014,22.44482]
[1779288599213,35.68,77340.24,1.6,-0.2798,0.00014,22.44691]
[1779288599261,35.68,77340.24,1.6,-0.2798,0.00014,22.44691]
[1779288599329,35.68,77340.24,1.6,-0.2798,0.00014,22.44691]
[1779288599352,35.68,77341.25,1.6,-0.27965,0.00014,22.44148]
[1779288600371,35.68,77345.47,1.6,-0.27905,0.00014,22.4193]
[1779288600669,35.68,77345.47,1.6,-0.27905,0.00014,22.4193]
[1779288606422,35.67,77349.05,1.6,-0.27853,0.00014,22.39991]
[1779288608598,35.67,77347.71,1.6,-0.27871,0.00014,22.4067]
[1779288609340,35.67,77347.71,1.6,-0.27871,0.00014,22.4067]
[1779288609409,35.67,77344.6,1.6,-0.27915,0.00014,22.42285]
[1779288610026,35.67,77344.6,1.6,-0.27915,0.00014,22.42285]
[1779288610253,35.67,77331.29,1.6,-0.28103,0.00014,22.49204]
[1779288610602,35.67,77331.29,1.6,-0.28103,0.00014,22.49204]
[1779288610816,35.67,77331.29,1.6,-0.28103,0.00014,22.49204]
[1779288610836,35.67,77331.29,1.6,-0.28103,0.00014,22.49204]
[1779288611519,35.67,77329.73,1.6,-0.28124,0.00014,22.49994]
[1779288611760,35.67,77329.73,1.6,-0.28124,0.00014,22.49994]
[1779288613031,35.67,77332.76,1.6,-0.28081,0.00014,22.484]
[1779288614794,35.67,77330.53,1.6,-0.28111,0.00014,22.4952]
[1779288614872,35.67,77330.53,1.6,-0.28111,0.00014,22.4952]
[1779288614900,35.67,77330.53,1.6,-0.28111,0.00014,22.4952]
[1779288614927,35.67,77330.53,1.6,-0.28111,0.00014,22.4952]
[1779288615197,35.67,77330.53,1.6,-0.28111,0.00014,22.4952]
[1779288615288,35.67,77326.66,1.6,-0.28166,0.00014,22.51506]
[1779288615829,35.67,77326.66,1.6,-0.28166,0.00014,22.51506]
[1779288616779,35.67,77325.13,1.6,-0.28188,0.00014,22.52311]
[1779288620805,35.67,77321.2,1.6,-0.28245,0.00014,22.54383]
[1779288621267,35.67,77321.2,1.6,-0.28245,0.00014,22.54383]
[1779288621331,35.67,77323.25,1.6,-0.28216,0.00014,22.53333]
[1779288621796,35.67,77323.25,1.6,-0.28216,0.00014,22.53333]
[1779288622872,35.67,77327.55,1.6,-0.28154,0.00014,22.5109]
[1779288623809,35.67,77327.62,1.6,-0.28153,0.00014,22.51036]
[1779288624965,35.67,77326.17,1.6,-0.28173,0.00014,22.51772]
[1779288628825,35.66,77328.23,1.6,-0.28142,0.00014,22.50641]
[1779288629071,35.66,77328.23,1.6,-0.28142,0.00014,22.50641]
[1779288629816,35.66,77337.31,1.6,-0.28013,0.00014,22.45891]
[1779288630908,35.66,77337.31,1.6,-0.28013,0.00014,22.45891]
[1779288631914,35.66,77338.69,1.6,-0.27993,0.00014,22.45162]
[1779288634548,35.66,77335.9,1.6,-0.28029,0.00014,22.46214]
[1779288634583,35.66,77335.9,1.6,-0.28029,0.00014,22.46214]
[1779288635378,35.66,77335.9,1.6,-0.28029,0.00014,22.46214]
[1779288639461,35.66,77338.2,1.6,-0.27995,0.00014,22.44958]
[1779288639500,35.66,77338.2,1.6,-0.27995,0.00014,22.44958]
[1779288639560,35.66,77338.2,1.6,-0.27995,0.00014,22.44958]
[1779288639897,35.66,77338.2,1.6,-0.27995,0.00014,22.44958]
[1779288639936,35.66,77338.2,1.6,-0.27995,0.00014,22.44958]
[1779288640626,35.66,77339.26,1.6,-0.2798,0.00014,22.44384]
[1779288641498,35.66,77344.34,1.6,-0.27907,0.00014,22.41714]
[1779288641550,35.66,77344.34,1.6,-0.27907,0.00014,22.41714]
[1779288641780,35.66,77344.34,1.6,-0.27907,0.00014,22.41714]
[1779288642049,35.66,77344.34,1.6,-0.27907,0.00014,22.41714]
[1779288644580,35.65,77348.13,1.6,-0.27853,0.00014,22.39689]
[1779288645474,35.65,77348.15,1.6,-0.27852,0.00014,22.39666]
[1779288645492,35.65,77348.15,1.6,-0.27852,0.00014,22.39666]
[1779288645982,35.65,77348.15,1.6,-0.27852,0.00014,22.39666]
[1779288646318,35.65,77348.15,1.6,-0.27852,0.00014,22.39666]
[1779288646372,35.65,77348.15,1.6,-0.27852,0.00014,22.39666]
[1779288647178,35.65,77348.62,1.6,-0.27845,0.00014,22.39407]
[1779288648479,35.65,77349.96,1.6,-0.27826,0.00014,22.38682]
[1779288648567,35.65,77349.96,1.6,-0.27826,0.00014,22.38682]
[1779288649280,35.65,77349.96,1.6,-0.27826,0.00014,22.38682]
[1779288649902,35.65,77349.36,1.6,-0.27834,0.00014,22.38986]
[1779288649940,35.65,77358.91,1.6,-0.27699,0.00014,22.33955]
[1779288650844,35.65,77358.91,1.6,-0.27699,0.00014,22.33955]
[1779288651028,35.65,77358.91,1.6,-0.27699,0.00014,22.33955]
[1779288651222,35.65,77358.91,1.6,-0.27699,0.00014,22.33955]
[1779288654454,35.65,77354.86,1.6,-0.27756,0.00014,22.36062]
[1779288657373,35.65,77349.16,1.6,-0.27836,0.00014,22.39039]
[1779288657403,35.65,77349.87,1.6,-0.27825,0.00014,22.38657]
[1779288657413,35.65,77349.87,1.6,-0.27825,0.00014,22.38657]
[1779288657917,35.65,77349.87,1.6,-0.27825,0.00014,22.38657]
[1779288658857,35.65,77348.0,1.6,-0.27851,0.00014,22.39628]
[1779288658990,35.65,77348.0,1.6,-0.27851,0.00014,22.39628]
[1779288659002,35.65,77348.0,1.6,-0.27851,0.00014,22.39628]
[1779288659053,35.65,77348.0,1.6,-0.27851,0.00014,22.39628]
[1779288659059,35.65,77348.0,1.6,-0.27851,0.00014,22.39628]
[1779288659084,35.65,77348.0,1.6,-0.27851,0.00014,22.39628]
[1779288659187,35.65,77348.0,1.6,-0.27851,0.00014,22.39628]
[1779288659260,35.65,77348.0,1.6,-0.27851,0.00014,22.39628]
[1779288659360,35.65,77345.16,1.6,-0.27891,0.00014,22.41104]
[1779288659677,35.65,77345.16,1.6,-0.27891,0.00014,22.41104]
[1779288659707,35.65,77345.16,1.6,-0.27891,0.00014,22.41104]
[1779288660061,35.65,77345.16,1.6,-0.27891,0.00014,22.41104]
[1779288660341,35.65,77334.37,1.6,-0.28045,0.00014,22.46759]
[1779288660502,35.65,77334.37,1.6,-0.28045,0.00014,22.46759]
[1779288660673,35.65,77334.37,1.6,-0.28045,0.00014,22.46759]
[1779288660853,35.65,77334.37,1.6,-0.28045,0.00014,22.46759]
[1779288660955,35.65,77316.58,1.6,-0.28298,0.00014,22.55991]
[1779288661719,35.65,77316.58,1.6,-0.28298,0.00014,22.55991]
[1779288661781,35.65,77316.58,1.6,-0.28298,0.00014,22.55991]
[1779288661842,35.65,77318.96,1.6,-0.28264,0.00014,22.54771]
[1779288662523,35.65,77318.96,1.6,-0.28264,0.00014,22.54771]
[1779288664464,35.65,77331.58,1.6,-0.28085,0.00014,22.48228]
[1779288664533,35.65,77331.58,1.6,-0.28085,0.00014,22.48228]
[1779288664593,35.65,77331.58,1.6,-0.28085,0.00014,22.48228]
[1779288665048,35.65,77331.58,1.6,-0.28085,0.00014,22.48228]
[1779288665086,35.65,77331.58,1.6,-0.28085,0.00014,22.48228]
[1779288665234,35.65,77331.58,1.6,-0.28085,0.00014,22.48228]
[1779288665260,35.65,77331.58,1.6,-0.28085,0.00014,22.48228]
[1779288666402,35.65,77353.04,1.6,-0.27781,0.00014,22.36991]
[1779288666574,35.65,77353.04,1.6,-0.27781,0.00014,22.36991]
[1779288667341,35.65,77353.04,1.6,-0.27781,0.00014,22.36991]
[1779288671061,35.65,77350.07,1.6,-0.27822,0.00014,22.3852]
[1779288671450,35.65,77350.01,1.6,-0.27822,0.00014,22.38542]
[1779288671772,35.65,77350.01,1.6,-0.27822,0.00014,22.38542]
[1779288673683,35.65,77344.1,1.6,-0.27905,0.00014,22.41616]
[1779288674110,35.65,77344.1,1.6,-0.27905,0.00014,22.41616]
[1779288675374,35.64,77345.7,1.6,-0.27882,0.00014,22.40767]
[1779288676570,35.64,77344.01,1.6,-0.27906,0.00014,22.41629]
[1779288676759,35.64,77344.01,1.6,-0.27906,0.00014,22.41629]
[1779288678636,35.64,77340.83,1.6,-0.2795,0.00014,22.4328]
[1779288680028,35.64,77342.68,1.6,-0.27924,0.00014,22.42313]
[1779288683259,35.64,77343.85,1.6,-0.27908,0.00014,22.41706]
[1779288684632,35.64,77343.09,1.6,-0.27919,0.00014,22.42108]
[1779288685355,35.64,77343.09,1.6,-0.27919,0.00014,22.42108]
[1779288685409,35.64,77343.09,1.6,-0.27919,0.00014,22.42108]
[1779288685438,35.64,77344.21,1.6,-0.27903,0.00014,22.41523]
[1779288687624,35.64,77355.1,1.6,-0.27749,0.00014,22.358]
[1779288688598,35.64,77354.33,1.6,-0.27759,0.00014,22.36199]
[1779288693895,35.64,77347.68,1.6,-0.2785,0.00014,22.39269]
[1779288695919,35.64,77347.05,1.6,-0.27858,0.00014,22.39579]
[1779288697140,35.64,77347.27,1.6,-0.27855,0.00014,22.39454]
[1779288697207,35.64,77347.27,1.6,-0.27855,0.00014,22.39454]
[1779288697891,35.64,77347.98,1.6,-0.27845,0.00014,22.39082]
[1779288700422,35.64,77357.33,1.6,-0.27713,0.00014,22.3416]
[1779288700424,35.64,77357.33,1.6,-0.27713,0.00014,22.3416]
[1779288700665,35.64,77357.98,1.6,-0.27703,0.00014,22.33812]
[1779288702381,35.64,77356.55,1.6,-0.27724,0.00014,22.34561]
[1779288704994,35.64,77356.63,1.6,-0.27722,0.00014,22.34502]
[1779288705031,35.64,77356.63,1.6,-0.27722,0.00014,22.34502]
[1779288705359,35.64,77356.63,1.6,-0.27722,0.00014,22.34502]
[1779288705410,35.64,77356.63,1.6,-0.27722,0.00014,22.34502]
[1779288705568,35.64,77357.72,1.6,-0.27706,0.00014,22.33922]
[1779288705644,35.64,77357.72,1.6,-0.27706,0.00014,22.33922]
[1779288705681,35.64,77357.72,1.6,-0.27706,0.00014,22.33922]
[1779288705741,35.64,77357.72,1.6,-0.27706,0.00014,22.33922]
[1779288706317,35.64,77357.72,1.6,-0.27706,0.00014,22.33922]
[1779288706372,35.64,77369.23,1.6,-0.27544,0.00014,22.27833]
[1779288708249,35.64,77370.7,1.6,-0.27524,0.00014,22.27055]
[1779288708380,35.64,77370.56,1.6,-0.27526,0.00014,22.27132]
[1779288708823,35.64,77370.56,1.6,-0.27526,0.00014,22.27132]
[1779288709031,35.64,77370.56,1.6,-0.27526,0.00014,22.27132]
[1779288709241,35.64,77370.56,1.6,-0.27526,0.00014,22.27132]
[1779288710040,35.64,77378.01,1.6,-0.27421,0.00014,22.23168]
[1779288711246,35.64,77380.05,1.6,-0.27393,0.00014,22.2208]
[1779288711396,35.64,77380.05,1.6,-0.27393,0.00014,22.2208]
[1779288712343,35.64,77391.04,1.6,-0.27239,0.00014,22.16209]
[1779288712768,35.64,77391.04,1.6,-0.27239,0.00014,22.16209]
[1779288715312,35.64,77392.25,1.6,-0.27222,0.00014,22.15575]
[1779288716237,35.64,77393.24,1.6,-0.27209,0.00014,22.15051]
[1779288717385,35.64,77391.57,1.6,-0.27232,0.00014,22.15954]
[1779288721124,35.64,77392.04,1.6,-0.27226,0.00014,22.15722]
[1779288722159,35.64,77393.04,1.6,-0.27212,0.00014,22.15192]
[1779288728109,35.64,77391.13,1.6,-0.2724,0.00014,22.16258]
[1779288729819,35.64,77391.19,1.6,-0.27239,0.00014,22.1623]
[1779288736493,35.64,77393.17,1.6,-0.27213,0.00014,22.15204]
[1779288737675,35.64,77391.51,1.6,-0.27236,0.00014,22.16098]
[1779288743214,35.64,77391.93,1.6,-0.27231,0.00014,22.15897]
[1779288748248,35.65,77391.31,1.6,-0.2724,0.00014,22.16245]
[1779288750946,35.65,77392.86,1.6,-0.27218,0.00014,22.1542]
[1779288751000,35.65,77392.86,1.6,-0.27218,0.00014,22.1542]
[1779288751015,35.65,77392.86,1.6,-0.27218,0.00014,22.1542]
[1779288751404,35.65,77392.86,1.6,-0.27218,0.00014,22.1542]
[1779288751419,35.65,77401.99,1.6,-0.27088,0.00014,22.10136]
[1779288751615,35.65,77401.99,1.6,-0.27088,0.00014,22.10136]
[1779288751641,35.65,77401.99,1.6,-0.27088,0.00014,22.10136]
[1779288752022,35.65,77401.99,1.6,-0.27088,0.00014,22.10136]
[1779288755698,35.65,77407.75,1.6,-0.27009,0.00014,22.07039]
[1779288755997,35.65,77407.75,1.6,-0.27009,0.00014,22.07039]
[1779288759346,35.65,77411.03,1.6,-0.26963,0.00014,22.05282]
[1779288759387,35.65,77411.03,1.6,-0.26963,0.00014,22.05282]
[1779288759413,35.65,77410.5,1.6,-0.26971,0.00014,22.05575]
[1779288760877,35.65,77404.6,1.6,-0.27053,0.00014,22.08767]
[1779288760900,35.65,77404.6,1.6,-0.27053,0.00014,22.08767]
[1779288761341,35.65,77404.49,1.6,-0.27055,0.00014,22.0883]
[1779288761783,35.65,77404.49,1.6,-0.27055,0.00014,22.0883]
[1779288762252,35.65,77404.49,1.6,-0.27055,0.00014,22.0883]
[1779288762523,35.65,77405.51,1.6,-0.27041,0.00014,22.08283]
[1779288767841,35.65,77414.97,1.6,-0.2691,0.00014,22.03203]
[1779288771042,35.65,77416.16,1.6,-0.26894,0.00014,22.02587]
[1779288771460,35.65,77416.16,1.6,-0.26894,0.00014,22.02587]
[1779288773261,35.65,77416.35,1.6,-0.26892,0.00014,22.02505]
[1779288775697,35.65,77414.32,1.6,-0.26921,0.00014,22.03635]
[1779288776014,35.65,77414.32,1.6,-0.26921,0.00014,22.03635]
[1779288776033,35.65,77414.32,1.6,-0.26921,0.00014,22.03635]
[1779288776174,35.65,77414.32,1.6,-0.26921,0.00014,22.03635]
[1779288776205,35.65,77414.32,1.6,-0.26921,0.00014,22.03635]
[1779288776246,35.65,77414.32,1.6,-0.26921,0.00014,22.03635]
[1779288776459,35.65,77423.74,1.6,-0.26791,0.00014,21.98535]
[1779288776689,35.65,77423.74,1.6,-0.26791,0.00014,21.98535]
[1779288776857,35.65,77423.74,1.6,-0.26791,0.00014,21.98535]
[1779288777410,35.65,77423.74,1.6,-0.26791,0.00014,21.98535]
[1779288777701,35.65,77428.07,1.6,-0.26731,0.00014,21.96195]
[1779288777920,35.65,77428.07,1.6,-0.26731,0.00014,21.96195]
[1779288778031,35.65,77428.07,1.6,-0.26731,0.00014,21.96195]
[1779288778754,35.65,77430.87,1.6,-0.26693,0.00014,21.94686]
[1779288780293,35.66,77430.93,1.6,-0.26692,0.00014,21.94673]
[1779288785511,35.66,77432.41,1.6,-0.26675,0.00014,21.93985]
[1779288790545,35.67,77430.52,1.6,-0.26703,0.00014,21.95112]
[1779288795058,35.67,77430.79,1.6,-0.26701,0.00014,21.95018]
[1779288795228,35.67,77430.79,1.6,-0.26701,0.00014,21.95018]
[1779288795328,35.67,77432.2,1.6,-0.26682,0.00014,21.94287]
[1779288795751,35.67,77432.2,1.6,-0.26682,0.00014,21.94287]
[1779288795959,35.67,77438.15,1.6,-0.26601,0.00014,21.91049]
[1779288801404,35.67,77436.81,1.6,-0.2662,0.00014,21.91825]
[1779288802094,35.67,77436.51,1.6,-0.26625,0.00014,21.92016]
[1779288802326,35.67,77436.51,1.6,-0.26625,0.00014,21.92016]
[1779288802485,35.67,77436.19,1.6,-0.2663,0.00014,21.92204]
[1779288802624,35.67,77436.19,1.6,-0.2663,0.00014,21.92204]
[1779288802682,35.67,77436.19,1.6,-0.2663,0.00014,21.92204]
[1779288802871,35.67,77436.19,1.6,-0.2663,0.00014,21.92204]
[1779288803055,35.67,77436.19,1.6,-0.2663,0.00014,21.92204]
[1779288803074,35.67,77436.19,1.6,-0.2663,0.00014,21.92204]
[1779288803092,35.67,77436.19,1.6,-0.2663,0.00014,21.92204]
[1779288803108,35.67,77436.19,1.6,-0.2663,0.00014,21.92204]
[1779288803201,35.67,77436.19,1.6,-0.2663,0.00014,21.92204]
[1779288803555,35.67,77445.16,1.6,-0.26506,0.00014,21.87307]
[1779288803616,35.67,77445.16,1.6,-0.26506,0.00014,21.87307]
[1779288803703,35.67,77445.16,1.6,-0.26506,0.00014,21.87307]
[1779288803793,35.67,77445.16,1.6,-0.26506,0.00014,21.87307]
[1779288803815,35.67,77445.16,1.6,-0.26506,0.00014,21.87307]
[1779288803872,35.67,77445.16,1.6,-0.26506,0.00014,21.87307]
[1779288803926,35.67,77445.16,1.6,-0.26506,0.00014,21.87307]
[1779288803999,35.67,77445.16,1.6,-0.26506,0.00014,21.87307]
[1779288804114,35.67,77445.16,1.6,-0.26506,0.00014,21.87307]
[1779288804197,35.67,77445.16,1.6,-0.26506,0.00014,21.87307]
[1779288804363,35.67,77445.16,1.6,-0.26506,0.00014,21.87307]
[1779288804474,35.67,77445.16,1.6,-0.26506,0.00014,21.87307]
[1779288804486,35.67,77457.25,1.6,-0.26341,0.00014,21.80671]
[1779288804615,35.67,77457.25,1.6,-0.26341,0.00014,21.80671]
[1779288805069,35.67,77457.25,1.6,-0.26341,0.00014,21.80671]
[1779288805236,35.67,77482.59,1.6,-0.25994,0.00014,21.66627]
[1779288806118,35.67,77482.59,1.6,-0.25994,0.00014,21.66627]
[1779288806124,35.67,77482.59,1.6,-0.25994,0.00014,21.66627]
[1779288806128,35.67,77482.59,1.6,-0.25994,0.00014,21.66627]
[1779288806243,35.67,77482.59,1.6,-0.25994,0.00014,21.66627]
[1779288806515,35.67,77485.84,1.6,-0.2595,0.00014,21.64828]
[1779288806971,35.67,77485.84,1.6,-0.2595,0.00014,21.64828]
[1779288807964,35.67,77486.0,1.6,-0.25948,0.00014,21.64721]
[1779288807974,35.67,77485.7,1.6,-0.25952,0.00014,21.64871]
[1779288808763,35.67,77485.7,1.6,-0.25952,0.00014,21.64871]
[1779288809730,35.67,77483.58,1.6,-0.2598,0.00014,21.6604]
[1779288810061,35.67,77483.58,1.6,-0.2598,0.00014,21.6604]
[1779288811976,35.67,77483.77,1.6,-0.25977,0.00014,21.65925]
[1779288812007,35.67,77483.77,1.6,-0.25977,0.00014,21.65925]
[1779288812731,35.67,77481.27,1.6,-0.26008,0.00014,21.66913]
[1779288814389,35.67,77481.58,1.6,-0.26004,0.00014,21.66731]
[1779288814996,35.67,77480.5,1.6,-0.26018,0.00014,21.67322]
[1779288815013,35.67,77482.36,1.6,-0.25993,0.00014,21.66276]
[1779288818901,35.67,77485.88,1.6,-0.25944,0.00014,21.6428]
[1779288819263,35.67,77485.88,1.6,-0.25944,0.00014,21.6428]
[1779288819303,35.67,77485.88,1.6,-0.25944,0.00014,21.6428]
[1779288819359,35.67,77480.53,1.6,-0.26017,0.00014,21.67251]
[1779288820336,35.67,77480.53,1.6,-0.26017,0.00014,21.67251]
[1779288821614,35.67,77470.98,1.6,-0.26146,0.00014,21.72537]
[1779288826133,35.66,77472.62,1.6,-0.26123,0.00014,21.71563]
[1779288826205,35.66,77472.62,1.6,-0.26123,0.00014,21.71563]
[1779288826219,35.66,77468.51,1.6,-0.26178,0.00014,21.73828]
[1779288827222,35.66,77468.51,1.6,-0.26178,0.00014,21.73828]
[1779288827334,35.66,77468.51,1.6,-0.26178,0.00014,21.73828]
[1779288828913,35.66,77460.18,1.6,-0.26292,0.00014,21.7841]
[1779288830633,35.66,77457.59,1.6,-0.26326,0.00014,21.79808]
[1779288830642,35.66,77457.59,1.6,-0.26326,0.00014,21.79808]
[1779288830802,35.66,77457.59,1.6,-0.26326,0.00014,21.79808]
[1779288830919,35.66,77457.59,1.6,-0.26326,0.00014,21.79808]
[1779288831031,35.66,77457.59,1.6,-0.26326,0.00014,21.79808]
[1779288831152,35.66,77457.59,1.6,-0.26326,0.00014,21.79808]
[1779288831321,35.66,77457.59,1.6,-0.26326,0.00014,21.79808]
[1779288831371,35.66,77452.19,1.6,-0.264,0.00014,21.82762]
[1779288831761,35.66,77452.19,1.6,-0.264,0.00014,21.82762]
[1779288831992,35.66,77452.19,1.6,-0.264,0.00014,21.82762]
[1779288832146,35.66,77452.19,1.6,-0.264,0.00014,21.82762]
[1779288832695,35.66,77452.05,1.6,-0.26403,0.00014,21.82863]
[1779288832832,35.66,77452.05,1.6,-0.26403,0.00014,21.82863]
[1779288835703,35.67,77451.89,1.6,-0.26407,0.00014,21.83024]
[1779288836074,35.67,77451.89,1.6,-0.26407,0.00014,21.83024]
[1779288837663,35.67,77454.06,1.6,-0.26378,0.00014,21.81879]
[1779288839370,35.67,77453.6,1.6,-0.26385,0.00014,21.82159]
[1779288839465,35.67,77453.6,1.6,-0.26385,0.00014,21.82159]
[1779288839496,35.67,77453.6,1.6,-0.26385,0.00014,21.82159]
[1779288839536,35.67,77453.22,1.6,-0.26391,0.00014,21.82394]
[1779288839625,35.67,77453.22,1.6,-0.26391,0.00014,21.82394]
[1779288839635,35.67,77453.22,1.6,-0.26391,0.00014,21.82394]
[1779288840600,35.67,77453.22,1.6,-0.26391,0.00014,21.82394]
[1779288840975,35.67,77459.11,1.6,-0.26309,0.00014,21.79129]
[1779288841233,35.67,77459.11,1.6,-0.26309,0.00014,21.79129]
[1779288841282,35.67,77459.11,1.6,-0.26309,0.00014,21.79129]
[1779288841382,35.67,77459.11,1.6,-0.26309,0.00014,21.79129]
[1779288841450,35.67,77459.11,1.6,-0.26309,0.00014,21.79129]
[1779288841729,35.67,77464.47,1.6,-0.26236,0.00014,21.76153]
[1779288842022,35.67,77464.47,1.6,-0.26236,0.00014,21.76153]
[1779288842124,35.67,77477.4,1.6,-0.26059,0.00014,21.68965]
[1779288844032,35.67,77482.56,1.6,-0.25988,0.00014,21.66083]
[1779288844089,35.67,77482.56,1.6,-0.25988,0.00014,21.66083]
[1779288844708,35.67,77482.04,1.6,-0.25995,0.00014,21.66367]
[1779288847522,35.67,77481.8,1.6,-0.25998,0.00014,21.66487]
[1779288847573,35.67,77481.8,1.6,-0.25998,0.00014,21.66487]
[1779288848628,35.67,77477.7,1.6,-0.26054,0.00014,21.68756]
[1779288849074,35.67,77477.7,1.6,-0.26054,0.00014,21.68756]
[1779288850199,35.67,77477.32,1.6,-0.26059,0.00014,21.68959]
[1779288850312,35.67,77477.32,1.6,-0.26059,0.00014,21.68959]
[1779288856035,35.66,77478.56,1.6,-0.2604,0.00014,21.68212]
[1779288857960,35.66,77479.07,1.6,-0.26033,0.00014,21.6792]
[1779288860313,35.66,77475.1,1.6,-0.26087,0.00014,21.70112]
[1779288866106,35.66,77464.95,1.6,-0.26223,0.00014,21.75648]
[1779288870070,35.66,77463.46,1.6,-0.26243,0.00014,21.76421]
[1779288870773,35.65,77464.35,1.6,-0.2623,0.00014,21.7591]
[1779288876176,35.65,77469.39,1.6,-0.26157,0.00014,21.72645]
[1779288876702,35.65,77469.39,1.6,-0.26157,0.00014,21.72645]
[1779288881853,35.65,77465.61,1.6,-0.26207,0.00014,21.74667]
[1779288887253,35.64,77464.11,1.6,-0.26225,0.00014,21.75399]
[1779288887732,35.64,77464.11,1.6,-0.26225,0.00014,21.75399]
[1779288889484,35.64,77464.99,1.6,-0.26212,0.00014,21.74895]
[1779288889642,35.64,77464.99,1.6,-0.26212,0.00014,21.74895]
[1779288889552,35.64,77464.93,1.6,-0.26213,0.00014,21.74911]
[1779288889874,35.64,77464.93,1.6,-0.26213,0.00014,21.74911]
[1779288889924,35.64,77464.93,1.6,-0.26213,0.00014,21.74911]
[1779288890015,35.64,77464.93,1.6,-0.26213,0.00014,21.74911]
[1779288890614,35.64,77455.15,1.6,-0.26346,0.00014,21.80301]
[1779288891644,35.64,77455.15,1.6,-0.26346,0.00014,21.80301]
[1779288891698,35.64,77455.87,1.6,-0.26336,0.00014,21.7989]
[1779288891914,35.64,77455.87,1.6,-0.26336,0.00014,21.7989]
[1779288892288,35.64,77461.78,1.6,-0.26255,0.00014,21.76611]
[1779288894237,35.64,77462.99,1.6,-0.26238,0.00014,21.75922]
[1779288895251,35.64,77464.55,1.6,-0.26216,0.00014,21.7504]
[1779288897261,35.64,77464.45,1.6,-0.26217,0.00014,21.75079]
[1779288897604,35.64,77464.45,1.6,-0.26217,0.00014,21.75079]
[1779288897611,35.64,77459.75,1.6,-0.26281,0.00014,21.77646]
[1779288899301,35.64,77454.29,1.6,-0.26355,0.00014,21.8065]
[1779288899559,35.64,77454.29,1.6,-0.26355,0.00014,21.8065]
[1779288899624,35.64,77453.36,1.6,-0.26368,0.00014,21.81149]
[1779288900344,35.64,77453.36,1.6,-0.26368,0.00014,21.81149]
[1779288904421,35.63,77454.79,1.6,-0.26346,0.00014,21.80273]
[1779288904429,35.63,77454.79,1.6,-0.26346,0.00014,21.80273]
[1779288904541,35.63,77454.79,1.6,-0.26346,0.00014,21.80273]
[1779288904631,35.63,77454.79,1.6,-0.26346,0.00014,21.80273]
[1779288904626,35.63,77454.84,1.6,-0.26345,0.00014,21.80224]
[1779288904918,35.63,77454.84,1.6,-0.26345,0.00014,21.80224]
[1779288905162,35.63,77454.84,1.6,-0.26345,0.00014,21.80224]
[1779288905301,35.63,77454.84,1.6,-0.26345,0.00014,21.80224]
[1779288905507,35.63,77454.84,1.6,-0.26345,0.00014,21.80224]
[1779288905673,35.63,77439.87,1.6,-0.26551,0.00014,21.88485]
[1779288905685,35.63,77439.87,1.6,-0.26551,0.00014,21.88485]
[1779288906647,35.63,77439.87,1.6,-0.26551,0.00014,21.88485]
[1779288906388,35.63,77438.39,1.6,-0.26572,0.00014,21.89315]
[1779288907694,35.63,77438.15,1.6,-0.26575,0.00014,21.89424]
[1779288907804,35.63,77438.15,1.6,-0.26575,0.00014,21.89424]
[1779288908403,35.63,77437.78,1.6,-0.2658,0.00014,21.89604]
[1779288910746,35.63,77438.83,1.6,-0.26566,0.00014,21.89064]
[1779288910999,35.63,77438.83,1.6,-0.26566,0.00014,21.89064]
[1779288911100,35.63,77438.83,1.6,-0.26566,0.00014,21.89064]
[1779288911419,35.63,77438.83,1.6,-0.26566,0.00014,21.89064]
[1779288911646,35.63,77450.17,1.6,-0.2641,0.00014,21.82853]
[1779288912431,35.63,77460.25,1.6,-0.26272,0.00014,21.77275]
[1779288917466,35.63,77460.47,1.6,-0.26267,0.00014,21.77106]
[1779288922501,35.63,77460.95,1.6,-0.2626,0.00014,21.768]
[1779288926018,35.63,77460.84,1.6,-0.26261,0.00014,21.76838]
[1779288926671,35.63,77460.84,1.6,-0.26261,0.00014,21.76838]
[1779288926528,35.63,77467.38,1.6,-0.26171,0.00014,21.73207]
[1779288926828,35.63,77467.38,1.6,-0.26171,0.00014,21.73207]
[1779288927027,35.63,77467.38,1.6,-0.26171,0.00014,21.73207]
[1779288928650,35.63,77467.01,1.6,-0.26176,0.00014,21.734]
[1779288931511,35.63,77475.27,1.6,-0.26062,0.00014,21.68781]
[1779288931849,35.63,77475.18,1.6,-0.26061,0.00014,21.68438]
[1779288932162,35.63,77475.18,1.6,-0.26061,0.00014,21.68438]
[1779288932263,35.63,77475.18,1.6,-0.26061,0.00014,21.68438]
[1779288932571,35.63,77476.59,1.6,-0.26041,0.00014,21.67646]
[1779288935502,35.62,77475.2,1.6,-0.2606,0.00014,21.68402]
[1779288936199,35.62,77471.66,1.6,-0.26108,0.00014,21.70361]
[1779288939761,35.62,77467.38,1.6,-0.26165,0.00014,21.72679]
[1779288941037,35.62,77471.86,1.6,-0.26104,0.00014,21.70175]
[1779288946536,35.62,77476.42,1.6,-0.2604,0.00014,21.67581]
[1779288947256,35.62,77477.67,1.6,-0.26023,0.00014,21.66875]
[1779288953410,35.62,77481.41,1.6,-0.25971,0.00014,21.64751]
[1779288958714,35.62,77478.78,1.6,-0.26006,0.00014,21.66178]
[1779288962245,35.61,77478.36,1.6,-0.26011,0.00014,21.66388]
[1779288967816,35.61,77473.33,1.6,-0.26078,0.00014,21.69118]
[1779288973382,35.61,77474.65,1.6,-0.26059,0.00014,21.68326]
[1779288978893,35.61,77478.13,1.6,-0.26009,0.00014,21.66319]
[1779288983928,35.6,77478.42,1.6,-0.26005,0.00014,21.66113]
[1779288989176,35.6,77475.99,1.6,-0.26037,0.00014,21.67432]
[1779288991254,35.6,77466.14,1.6,-0.26171,0.00014,21.7289]
[1779288994222,35.6,77464.2,1.6,-0.26194,0.00014,21.73531]
[1779288994250,35.6,77464.2,1.6,-0.26194,0.00014,21.73531]
[1779288994319,35.6,77463.99,1.6,-0.26196,0.00014,21.7363]
[1779288994817,35.6,77463.99,1.6,-0.26196,0.00014,21.7363]
[1779288994974,35.6,77463.99,1.6,-0.26196,0.00014,21.7363]
[1779288995421,35.6,77463.99,1.6,-0.26196,0.00014,21.7363]
[1779288995716,35.6,77463.99,1.6,-0.26196,0.00014,21.7363]
[1779288995687,35.6,77459.09,1.6,-0.26263,0.00014,21.76332]
[1779288997716,35.6,77454.84,1.6,-0.26321,0.00014,21.78674]
[1779288998676,35.6,77454.09,1.6,-0.26331,0.00014,21.79078]
[1779288998742,35.6,77455.62,1.6,-0.2631,0.00014,21.78214]
[1779289002057,35.59,77465.02,1.6,-0.26179,0.00014,21.72941]
[1779289003143,35.59,77465.02,1.6,-0.26179,0.00014,21.72941]
[1779289003603,35.59,77465.02,1.6,-0.26179,0.00014,21.72941]
[1779289003705,35.59,77465.29,1.6,-0.26175,0.00014,21.72778]
[1779289005866,35.59,77467.75,1.6,-0.26141,0.00014,21.71377]
[1779289005924,35.59,77467.75,1.6,-0.26141,0.00014,21.71377]
[1779289006332,35.59,77467.75,1.6,-0.26141,0.00014,21.71377]
[1779289006767,35.59,77467.75,1.6,-0.26141,0.00014,21.71377]
[1779289008606,35.59,77459.44,1.6,-0.26254,0.00014,21.75956]
[1779289008622,35.59,77459.44,1.6,-0.26254,0.00014,21.75956]
[1779289008758,35.59,77459.44,1.6,-0.26254,0.00014,21.75956]
[1779289008769,35.59,77458.79,1.6,-0.26263,0.00014,21.76296]
[1779289009010,35.59,77458.79,1.6,-0.26263,0.00014,21.76296]
[1779289009017,35.59,77458.79,1.6,-0.26263,0.00014,21.76296]
[1779289009027,35.59,77458.79,1.6,-0.26263,0.00014,21.76296]
[1779289009218,35.59,77458.79,1.6,-0.26263,0.00014,21.76296]
[1779289009354,35.59,77458.79,1.6,-0.26263,0.00014,21.76296]
[1779289009526,35.59,77441.09,1.6,-0.26506,0.00014,21.86051]
[1779289010664,35.59,77441.09,1.6,-0.26506,0.00014,21.86051]
[1779289010814,35.59,77439.54,1.6,-0.26528,0.00014,21.86926]
[1779289010868,35.59,77439.54,1.6,-0.26528,0.00014,21.86926]
[1779289010889,35.59,77439.54,1.6,-0.26528,0.00014,21.86926]
[1779289010970,35.59,77439.54,1.6,-0.26528,0.00014,21.86926]
[1779289011664,35.59,77439.54,1.6,-0.26528,0.00014,21.86926]
[1779289012043,35.59,77439.23,1.6,-0.26533,0.00014,21.87118]
[1779289012133,35.59,77439.23,1.6,-0.26533,0.00014,21.87118]
[1779289012704,35.59,77439.23,1.6,-0.26533,0.00014,21.87118]
[1779289012747,35.59,77439.23,1.6,-0.26533,0.00014,21.87118]
[1779289012828,35.59,77439.01,1.6,-0.26536,0.00014,21.8726]
[1779289017902,35.6,77446.19,1.6,-0.2644,0.00014,21.83424]
[1779289018110,35.6,77446.19,1.6,-0.2644,0.00014,21.83424]
[1779289018170,35.6,77446.45,1.6,-0.26437,0.00014,21.83307]
[1779289023591,35.6,77443.41,1.6,-0.26477,0.00014,21.84923]
[1779289029018,35.59,77443.58,1.6,-0.26473,0.00014,21.8474]
[1779289034283,35.59,77443.23,1.6,-0.26476,0.00014,21.84845]
[1779289036931,35.59,77444.23,1.6,-0.26461,0.00014,21.84267]
[1779289040103,35.58,77438.28,1.7,-0.26542,0.00014,21.8749]
[1779289045359,35.58,77438.85,1.7,-0.26532,0.00014,21.87072]
[1779289048930,35.58,77438.04,1.7,-0.26542,0.00014,21.87464]
[1779289049388,35.58,77434.97,1.7,-0.26584,0.00014,21.8913]
[1779289053673,35.58,77434.58,1.7,-0.26588,0.00014,21.89018]
[1779289058706,35.58,77433.02,1.7,-0.26612,0.00014,21.89962]
[1779289064492,35.59,77431.2,1.7,-0.2664,0.00014,21.91078]
[1779289069528,35.59,77431.31,1.7,-0.2664,0.00014,21.91098]
[1779289074563,35.6,77431.36,1.7,-0.26641,0.00014,21.91149]
[1779289079598,35.6,77433.91,1.7,-0.26608,0.00014,21.89834]
[1779289082882,35.6,77431.19,1.7,-0.26647,0.00014,21.91374]
[1779289088666,35.61,77430.64,1.7,-0.26657,0.00014,21.91767]
[1779289088941,35.61,77430.64,1.7,-0.26657,0.00014,21.91767]
[1779289093002,35.61,77435.1,1.7,-0.26597,0.00014,21.89395]
[1779289093701,35.61,77442.28,1.7,-0.26498,0.00014,21.85474]
[1779289094515,35.61,77442.28,1.7,-0.26498,0.00014,21.85474]
[1779289096219,35.61,77446.03,1.7,-0.26445,0.00014,21.83379]
[1779289096245,35.61,77446.03,1.7,-0.26445,0.00014,21.83379]
[1779289096264,35.61,77446.03,1.7,-0.26445,0.00014,21.83379]
[1779289096604,35.61,77446.03,1.7,-0.26445,0.00014,21.83379]
[1779289096784,35.61,77451.33,1.7,-0.26372,0.00014,21.80443]
[1779289096919,35.61,77451.33,1.7,-0.26372,0.00014,21.80443]
[1779289097528,35.61,77451.33,1.7,-0.26372,0.00014,21.80443]
[1779289097535,35.61,77451.33,1.7,-0.26372,0.00014,21.80443]
[1779289097592,35.61,77451.33,1.7,-0.26372,0.00014,21.80443]
[1779289097729,35.61,77460.32,1.7,-0.26248,0.00014,21.75457]
[1779289102873,35.6,77463.58,1.7,-0.26202,0.00014,21.73582]
[1779289103101,35.6,77463.55,1.7,-0.26202,0.00014,21.73581]
[1779289103528,35.6,77463.55,1.7,-0.26202,0.00014,21.73581]
[1779289103545,35.6,77463.55,1.7,-0.26202,0.00014,21.73581]
[1779289103706,35.6,77463.55,1.7,-0.26202,0.00014,21.73581]
[1779289103769,35.6,77463.55,1.7,-0.26202,0.00014,21.73581]
[1779289103831,35.6,77463.55,1.7,-0.26202,0.00014,21.73581]
[1779289103771,35.6,77456.74,1.7,-0.26295,0.00014,21.77337]
[1779289105914,35.6,77451.75,1.7,-0.26363,0.00014,21.80077]
[1779289111637,35.6,77443.33,1.7,-0.26478,0.00014,21.84651]
[1779289112203,35.6,77442.04,1.7,-0.26492,0.00014,21.84959]
[1779289112295,35.6,77442.04,1.7,-0.26492,0.00014,21.84959]
[1779289116152,35.6,77444.67,1.7,-0.26455,0.00014,21.83462]
[1779289116918,35.6,77450.67,1.7,-0.26372,0.00014,21.80143]
[1779289117181,35.6,77450.67,1.7,-0.26372,0.00014,21.80143]
[1779289117230,35.6,77450.67,1.7,-0.26372,0.00014,21.80143]
[1779289117267,35.6,77450.67,1.7,-0.26372,0.00014,21.80143]
[1779289117271,35.6,77450.67,1.7,-0.26372,0.00014,21.80143]
[1779289117376,35.6,77450.67,1.7,-0.26372,0.00014,21.80143]
[1779289117377,35.6,77450.67,1.7,-0.26372,0.00014,21.80143]
[1779289117869,35.59,77454.25,1.7,-0.26323,0.00014,21.78151]
[1779289120933,35.59,77457.63,1.7,-0.26275,0.00014,21.76227]
[1779289121066,35.59,77457.63,1.7,-0.26275,0.00014,21.76227]
[1779289121090,35.59,77457.63,1.7,-0.26275,0.00014,21.76227]
[1779289121161,35.59,77457.63,1.7,-0.26274,0.00014,21.76211]
[1779289126281,35.59,77452.72,1.7,-0.26341,0.00014,21.789]
[1779289127128,35.59,77441.68,1.7,-0.26493,0.00014,21.84952]
[1779289131653,35.59,77438.17,1.7,-0.2654,0.00014,21.86847]
[1779289136782,35.58,77431.12,1.7,-0.26636,0.00014,21.90625]
[1779289137218,35.58,77431.33,1.7,-0.26632,0.00014,21.90476]
[1779289137877,35.58,77430.83,1.7,-0.26638,0.00014,21.90733]
[1779289137954,35.58,77430.83,1.7,-0.26638,0.00014,21.90733]
[1779289137980,35.58,77430.83,1.7,-0.26638,0.00014,21.90733]
[1779289138555,35.58,77430.83,1.7,-0.26638,0.00014,21.90733]
[1779289138593,35.58,77430.83,1.7,-0.26638,0.00014,21.90733]
[1779289138608,35.58,77430.83,1.7,-0.26638,0.00014,21.90733]
[1779289138780,35.58,77430.83,1.7,-0.26638,0.00014,21.90733]
[1779289138877,35.58,77409.23,1.7,-0.26938,0.00014,22.02491]
[1779289139444,35.58,77409.23,1.7,-0.26938,0.00014,22.02491]
[1779289139612,35.58,77409.23,1.7,-0.26938,0.00014,22.02491]
[1779289139848,35.58,77409.23,1.7,-0.26938,0.00014,22.02491]
[1779289139843,35.58,77399.39,1.7,-0.27075,0.00014,22.07825]
[1779289140199,35.58,77399.39,1.7,-0.27075,0.00014,22.07825]
[1779289140327,35.58,77399.39,1.7,-0.27075,0.00014,22.07825]
[1779289140485,35.58,77399.39,1.7,-0.27075,0.00014,22.07825]
[1779289140774,35.58,77399.39,1.7,-0.27075,0.00014,22.07825]
[1779289141885,35.58,77399.38,1.7,-0.27076,0.00014,22.07837]
[1779289142218,35.58,77399.6,1.7,-0.27073,0.00014,22.07725]
[1779289145663,35.58,77397.91,1.7,-0.27097,0.00014,22.08655]
[1779289147668,35.58,77396.59,1.7,-0.27115,0.00014,22.09378]
[1779289148360,35.58,77396.7,1.7,-0.27114,0.00014,22.09323]
[1779289148431,35.58,77396.7,1.7,-0.27114,0.00014,22.09323]
[1779289148469,35.58,77396.7,1.7,-0.27114,0.00014,22.09323]
[1779289148722,35.58,77396.7,1.7,-0.27114,0.00014,22.09323]
[1779289149279,35.58,77397.25,1.7,-0.27106,0.00014,22.09032]
[1779289150388,35.58,77398.44,1.7,-0.2709,0.00014,22.08396]
[1779289151241,35.58,77398.67,1.7,-0.27087,0.00014,22.08278]
[1779289153453,35.59,77402.25,1.7,-0.27037,0.00014,22.06359]
[1779289155406,35.59,77402.31,1.7,-0.27037,0.00014,22.06344]
[1779289155418,35.59,77402.31,1.7,-0.27037,0.00014,22.06344]
[1779289155444,35.59,77402.31,1.7,-0.27037,0.00014,22.06344]
[1779289155515,35.59,77402.31,1.7,-0.27037,0.00014,22.06344]
[1779289155546,35.59,77401.22,1.7,-0.27052,0.00014,22.06941]
[1779289158678,35.59,77395.36,1.7,-0.27135,0.00014,22.10129]
[1779289158759,35.59,77395.86,1.7,-0.27128,0.00014,22.09872]
[1779289159625,35.59,77395.86,1.7,-0.27128,0.00014,22.09872]
[1779289161031,35.59,77398.3,1.7,-0.27094,0.00014,22.08569]
[1779289166212,35.59,77400.64,1.7,-0.27063,0.00014,22.0735]
[1779289167164,35.59,77400.64,1.7,-0.27063,0.00014,22.0735]
[1779289170261,35.59,77400.27,1.7,-0.27069,0.00014,22.07577]
[1779289171754,35.59,77402.22,1.7,-0.27042,0.00014,22.06534]
[1779289171773,35.59,77402.22,1.7,-0.27042,0.00014,22.06534]
[1779289172693,35.59,77404.36,1.7,-0.2701,0.00014,22.05004]
[1779289172725,35.59,77404.36,1.7,-0.2701,0.00014,22.05004]
[1779289173324,35.59,77408.13,1.7,-0.26957,0.00014,22.02976]
[1779289175648,35.59,77411.85,1.7,-0.26906,0.00014,22.0099]
[1779289176940,35.6,77412.46,1.7,-0.26898,0.00014,22.00675]
[1779289177209,35.6,77412.53,1.7,-0.26898,0.00014,22.00654]
[1779289177222,35.6,77412.53,1.7,-0.26898,0.00014,22.00654]
[1779289177937,35.6,77412.53,1.7,-0.26898,0.00014,22.00654]
[1779289178296,35.6,77401.14,1.7,-0.27057,0.00014,22.06848]
[1779289179492,35.6,77401.14,1.7,-0.27057,0.00014,22.06848]
[1779289179663,35.6,77401.14,1.7,-0.27057,0.00014,22.06848]
[1779289181544,35.6,77398.49,1.7,-0.27094,0.00014,22.08296]
[1779289182706,35.6,77398.54,1.7,-0.27094,0.00014,22.08278]
[1779289187666,35.6,77394.44,1.7,-0.27152,0.00014,22.10524]
[1779289187758,35.6,77394.44,1.7,-0.27152,0.00014,22.10524]
[1779289187893,35.6,77394.44,1.7,-0.27152,0.00014,22.10524]
[1779289187963,35.6,77394.4,1.7,-0.27153,0.00014,22.10553]
[1779289188438,35.6,77394.4,1.7,-0.27153,0.00014,22.10553]
[1779289188665,35.6,77394.4,1.7,-0.27153,0.00014,22.10553]
[1779289188675,35.6,77382.83,1.7,-0.27315,0.00014,22.16774]
[1779289190164,35.6,77382.4,1.7,-0.27321,0.00014,22.17013]
[1779289195388,35.6,77381.74,1.7,-0.27332,0.00014,22.17408]
[1779289195534,35.6,77381.74,1.7,-0.27332,0.00014,22.17408]
[1779289195839,35.6,77381.74,1.7,-0.27332,0.00014,22.17408]
[1779289195940,35.6,77381.74,1.7,-0.27332,0.00014,22.17408]
[1779289198337,35.61,77382.35,1.7,-0.27324,0.00014,22.17105]
[1779289200155,35.61,77382.55,1.7,-0.27321,0.00014,22.17016]
[1779289200231,35.61,77382.55,1.7,-0.27321,0.00014,22.17016]
[1779289200238,35.61,77382.55,1.7,-0.27321,0.00014,22.17016]
[1779289200392,35.61,77382.55,1.7,-0.27321,0.00014,22.17016]
[1779289200453,35.61,77374.51,1.7,-0.27434,0.00014,22.21307]
[1779289201028,35.61,77374.51,1.7,-0.27434,0.00014,22.21307]
[1779289201094,35.61,77374.51,1.7,-0.27434,0.00014,22.21307]
[1779289201162,35.61,77374.51,1.7,-0.27434,0.00014,22.21307]
[1779289202368,35.61,77373.97,1.7,-0.27442,0.00014,22.21606]
[1779289202789,35.61,77373.97,1.7,-0.27442,0.00014,22.21606]
[1779289202874,35.61,77385.71,1.7,-0.27277,0.00014,22.1534]
[1779289203052,35.61,77385.71,1.7,-0.27277,0.00014,22.1534]
[1779289203677,35.61,77385.71,1.7,-0.27277,0.00014,22.1534]
[1779289205976,35.61,77389.37,1.7,-0.27227,0.00014,22.13398]
[1779289206495,35.61,77394.84,1.7,-0.27151,0.00014,22.10485]
[1779289209367,35.61,77392.08,1.7,-0.2719,0.00014,22.11983]
[1779289209464,35.61,77392.08,1.7,-0.2719,0.00014,22.11983]
[1779289211229,35.61,77388.84,1.7,-0.27235,0.00014,22.13731]
[1779289213148,35.61,77388.47,1.7,-0.27241,0.00014,22.13936]
[1779289215273,35.61,77387.77,1.7,-0.27251,0.00014,22.14318]
[1779289215574,35.61,77386.91,1.7,-0.27263,0.00014,22.14782]
[1779289217124,35.61,77384.27,1.7,-0.273,0.00014,22.16205]
[1779289218006,35.61,77379.83,1.7,-0.27362,0.00014,22.18586]
[1779289218662,35.61,77379.83,1.7,-0.27362,0.00014,22.18586]
[1779289220712,35.61,77378.62,1.7,-0.2738,0.00014,22.19243]
[1779289221037,35.61,77381.67,1.7,-0.27337,0.00014,22.17619]
[1779289223848,35.61,77385.69,1.7,-0.27281,0.00014,22.15482]
[1779289227071,35.61,77385.74,1.7,-0.27281,0.00014,22.1549]
[1779289232327,35.62,77386.43,1.7,-0.2727,0.00014,22.14781]
[1779289237617,35.62,77386.1,1.7,-0.27276,0.00014,22.15007]
[1779289242912,35.62,77388.44,1.7,-0.27245,0.00014,22.13806]
[1779289248805,35.62,77393.43,1.7,-0.27177,0.00014,22.11206]
[1779289250352,35.63,77393.15,1.7,-0.27181,0.00014,22.11369]
[1779289250420,35.63,77393.15,1.7,-0.27181,0.00014,22.11369]
[1779289250914,35.63,77393.15,1.7,-0.27181,0.00014,22.11369]
[1779289251030,35.63,77393.15,1.7,-0.27181,0.00014,22.11369]
[1779289251015,35.63,77395.2,1.7,-0.27153,0.00014,22.10281]
[1779289251678,35.63,77395.2,1.7,-0.27153,0.00014,22.10281]
[1779289256861,35.63,77397.84,1.7,-0.27117,0.00014,22.08908]
[1779289260097,35.63,77395.99,1.7,-0.27143,0.00014,22.09927]
[1779289261778,35.63,77396.04,1.7,-0.27143,0.00014,22.09907]
[1779289262050,35.63,77396.04,1.7,-0.27143,0.00014,22.09907]
[1779289262265,35.63,77389.75,1.7,-0.27231,0.00014,22.13291]
[1779289262274,35.63,77389.75,1.7,-0.27231,0.00014,22.13291]
[1779289263431,35.63,77386.77,1.7,-0.27273,0.00014,22.14891]
[1779289263529,35.63,77386.77,1.7,-0.27273,0.00014,22.14891]
[1779289263965,35.63,77384.58,1.7,-0.27303,0.00014,22.16064]
[1779289264090,35.63,77384.58,1.7,-0.27303,0.00014,22.16064]
[1779289265368,35.63,77378.68,1.7,-0.27386,0.00014,22.19223]
[1779289265379,35.63,77378.68,1.7,-0.27386,0.00014,22.19223]
[1779289266360,35.63,77378.26,1.7,-0.27392,0.00014,22.19451]
[1779289268756,35.63,77378.18,1.7,-0.27394,0.00014,22.19503]
[1779289269732,35.63,77377.79,1.7,-0.27399,0.00014,22.19715]
[1779289273466,35.63,77372.16,1.7,-0.27478,0.00014,22.22724]
[1779289273573,35.63,77372.16,1.7,-0.27478,0.00014,22.22724]
[1779289274871,35.63,77371.66,1.7,-0.27486,0.00014,22.22991]
[1779289274908,35.63,77371.66,1.7,-0.27486,0.00014,22.22991]
[1779289274932,35.63,77371.66,1.7,-0.27486,0.00014,22.22991]
[1779289274976,35.63,77371.66,1.7,-0.27486,0.00014,22.22991]
[1779289275203,35.63,77368.05,1.7,-0.27536,0.00014,22.24907]
[1779289275257,35.63,77368.05,1.7,-0.27536,0.00014,22.24907]
[1779289275470,35.63,77368.05,1.7,-0.27536,0.00014,22.24907]
[1779289275646,35.63,77368.05,1.7,-0.27536,0.00014,22.24907]
[1779289275726,35.63,77368.05,1.7,-0.27536,0.00014,22.24907]
[1779289275996,35.63,77353.48,1.7,-0.27742,0.00014,22.32607]
[1779289277759,35.63,77351.94,1.7,-0.27763,0.00014,22.33413]
[1779289277869,35.63,77351.94,1.7,-0.27763,0.00014,22.33413]
[1779289278012,35.63,77351.94,1.7,-0.27763,0.00014,22.33413]
[1779289278276,35.63,77351.55,1.7,-0.27769,0.00014,22.33615]
[1779289278872,35.63,77351.55,1.7,-0.27769,0.00014,22.33615]
[1779289282782,35.63,77351.82,1.7,-0.27764,0.00014,22.33461]
[1779289282878,35.63,77351.82,1.7,-0.27764,0.00014,22.33461]
[1779289283050,35.63,77351.63,1.7,-0.27767,0.00014,22.33558]
[1779289283249,35.63,77351.63,1.7,-0.27767,0.00014,22.33558]
[1779289284210,35.63,77352.69,1.7,-0.27752,0.00014,22.3299]
[1779289286102,35.63,77352.84,1.7,-0.27749,0.00014,22.32892]
[1779289287078,35.63,77353.14,1.7,-0.27745,0.00014,22.32727]
[1779289288040,35.63,77353.14,1.7,-0.27745,0.00014,22.32727]
[1779289288059,35.63,77353.14,1.7,-0.27745,0.00014,22.32727]
[1779289288655,35.63,77352.32,1.7,-0.27756,0.00014,22.33152]
[1779289291959,35.63,77353.51,1.7,-0.27739,0.00014,22.32505]
[1779289293131,35.63,77365.21,1.7,-0.27571,0.00014,22.25939]
[1779289293947,35.63,77365.21,1.7,-0.27571,0.00014,22.25939]
[1779289295844,35.63,77357.29,1.7,-0.27683,0.00014,22.3012]
[1779289301792,35.63,77356.54,1.7,-0.27693,0.00014,22.30492]
[1779289301806,35.63,77356.54,1.7,-0.27693,0.00014,22.30492]
[1779289301810,35.63,77356.54,1.7,-0.27693,0.00014,22.30492]
[1779289301871,35.63,77356.54,1.7,-0.27693,0.00014,22.30492]
[1779289301887,35.63,77356.54,1.7,-0.27693,0.00014,22.30492]
[1779289301945,35.63,77356.54,1.7,-0.27693,0.00014,22.30492]
[1779289301971,35.63,77356.54,1.7,-0.27693,0.00014,22.30492]
[1779289302022,35.63,77356.54,1.7,-0.27693,0.00014,22.30492]
[1779289302035,35.63,77356.54,1.7,-0.27693,0.00014,22.30492]
[1779289302030,35.63,77357.07,1.7,-0.27685,0.00014,22.30202]
[1779289302126,35.63,77357.07,1.7,-0.27685,0.00014,22.30202]
[1779289302286,35.63,77357.07,1.7,-0.27685,0.00014,22.30202]
[1779289302443,35.63,77357.07,1.7,-0.27685,0.00014,22.30202]
[1779289303062,35.63,77357.07,1.7,-0.27685,0.00014,22.30202]
[1779289302896,35.63,77375.81,1.7,-0.27422,0.00014,22.2027]
[1779289303190,35.63,77375.81,1.7,-0.27422,0.00014,22.2027]
[1779289303215,35.63,77375.81,1.7,-0.27422,0.00014,22.2027]
[1779289303705,35.63,77387.49,1.7,-0.27258,0.00014,22.1404]
[1779289304198,35.63,77399.19,1.7,-0.27095,0.00014,22.07756]
[1779289306212,35.63,77389.07,1.7,-0.27237,0.00014,22.13223]
[1779289311247,35.63,77389.78,1.7,-0.27228,0.00014,22.12893]
[1779289315937,35.63,77390.26,1.7,-0.27222,0.00014,22.12667]
[1779289316037,35.63,77393.25,1.7,-0.27181,0.00014,22.11086]
[1779289317000,35.63,77393.25,1.7,-0.27181,0.00014,22.11086]
[1779289317030,35.63,77393.25,1.7,-0.27181,0.00014,22.11086]
[1779289319022,35.63,77396.47,1.7,-0.27136,0.00014,22.0936]
[1779289320719,35.63,77397.33,1.7,-0.27124,0.00014,22.08911]
[1779289321836,35.63,77396.81,1.7,-0.27132,0.00014,22.09204]
[1779289324491,35.63,77403.22,1.7,-0.27043,0.00014,22.05777]
[1779289325091,35.63,77403.22,1.7,-0.27043,0.00014,22.05777]
[1779289325147,35.64,77403.35,1.7,-0.27042,0.00014,22.05717]
[1779289325314,35.64,77403.35,1.7,-0.27042,0.00014,22.05717]
[1779289328256,35.64,77394.43,1.7,-0.27166,0.00014,22.10538]
[1779289331910,35.64,77393.6,1.7,-0.27178,0.00014,22.10998]
[1779289334973,35.64,77395.04,1.7,-0.27159,0.00014,22.10235]
[1779289337493,35.64,77392.17,1.7,-0.27199,0.00014,22.11789]
[1779289338085,35.64,77392.17,1.7,-0.27199,0.00014,22.11789]
[1779289339549,35.64,77387.21,1.7,-0.27268,0.00014,22.14453]
[1779289340426,35.64,77386.44,1.7,-0.27279,0.00014,22.14865]
[1779289340627,35.64,77386.44,1.7,-0.27279,0.00014,22.14865]
[1779289340651,35.64,77386.44,1.7,-0.27279,0.00014,22.14865]
[1779289340702,35.64,77386.44,1.7,-0.27279,0.00014,22.14865]
[1779289340926,35.64,77386.44,1.7,-0.27279,0.00014,22.14865]
[1779289341025,35.64,77380.36,1.7,-0.27364,0.00014,22.18112]
[1779289341463,35.64,77380.36,1.7,-0.27364,0.00014,22.18112]
[1779289341536,35.64,77367.19,1.7,-0.27549,0.00014,22.25118]
[1779289343264,35.64,77367.62,1.7,-0.27543,0.00014,22.24887]
[1779289344546,35.64,77367.88,1.7,-0.2754,0.00014,22.24749]
[1779289344653,35.64,77367.88,1.7,-0.2754,0.00014,22.24749]
[1779289350529,35.64,77367.65,1.7,-0.27542,0.00014,22.24839]
[1779289353002,35.64,77367.54,1.7,-0.27541,0.00014,22.24512]
[1779289353749,35.64,77367.87,1.7,-0.27536,0.00014,22.24334]
[1779289353802,35.64,77367.87,1.7,-0.27536,0.00014,22.24334]
[1779289353955,35.64,77367.87,1.7,-0.27536,0.00014,22.24334]
[1779289354125,35.64,77367.87,1.7,-0.27536,0.00014,22.24334]
[1779289354195,35.64,77367.57,1.7,-0.2754,0.00014,22.2449]
[1779289354712,35.64,77367.57,1.7,-0.2754,0.00014,22.2449]
[1779289354815,35.64,77367.57,1.7,-0.2754,0.00014,22.2449]
[1779289354874,35.64,77367.57,1.7,-0.2754,0.00014,22.2449]
[1779289355095,35.64,77392.61,1.7,-0.27189,0.00014,22.11129]
[1779289358585,35.64,77395.22,1.7,-0.27154,0.00014,22.09775]
[1779289361117,35.64,77394.89,1.7,-0.27159,0.00014,22.09965]
[1779289366577,35.64,77393.65,1.7,-0.27178,0.00014,22.10704]
[1779289371775,35.64,77387.16,1.7,-0.2727,0.00014,22.14233]
[1779289373211,35.65,77387.92,1.7,-0.2726,0.00014,22.13841]
[1779289373287,35.65,77387.92,1.7,-0.2726,0.00014,22.13841]
[1779289373571,35.65,77387.92,1.7,-0.2726,0.00014,22.13841]
[1779289373576,35.65,77387.92,1.7,-0.2726,0.00014,22.13841]
[1779289374580,35.65,77382.52,1.7,-0.27336,0.00014,22.16736]
[1779289375933,35.65,77380.67,1.7,-0.27362,0.00014,22.17728]
[1779289378934,35.65,77377.2,1.7,-0.27411,0.00014,22.19588]
[1779289379436,35.65,77374.88,1.7,-0.27443,0.00014,22.20825]
[1779289380770,35.65,77370.79,1.7,-0.27501,0.00014,22.22999]
[1779289383128,35.65,77370.5,1.7,-0.27505,0.00014,22.23151]
[1779289383133,35.65,77370.5,1.7,-0.27505,0.00014,22.23151]
[1779289385088,35.65,77380.71,1.7,-0.27361,0.00014,22.17718]
[1779289390293,35.65,77386.49,1.7,-0.27281,0.00014,22.14659]
[1779289391571,35.65,77387.43,1.7,-0.27268,0.00014,22.14165]
[1779289397098,35.65,77385.33,1.7,-0.27299,0.00014,22.1533]
[1779289397108,35.65,77385.33,1.7,-0.27299,0.00014,22.1533]
[1779289397253,35.65,77385.98,1.7,-0.2729,0.00014,22.1499]
[1779289397503,35.65,77385.98,1.7,-0.2729,0.00014,22.1499]
[1779289397751,35.65,77385.98,1.7,-0.2729,0.00014,22.1499]
[1779289397835,35.65,77385.98,1.7,-0.2729,0.00014,22.1499]
[1779289398053,35.65,77385.98,1.7,-0.2729,0.00014,22.1499]
[1779289398106,35.65,77385.98,1.7,-0.2729,0.00014,22.1499]
[1779289398108,35.65,77385.98,1.7,-0.2729,0.00014,22.1499]
[1779289398177,35.65,77385.98,1.7,-0.2729,0.00014,22.1499]
[1779289398146,35.65,77366.85,1.7,-0.27558,0.00014,22.25178]
[1779289398474,35.65,77366.85,1.7,-0.27558,0.00014,22.25178]
[1779289398525,35.65,77366.85,1.7,-0.27558,0.00014,22.25178]
[1779289398531,35.65,77366.85,1.7,-0.27558,0.00014,22.25178]
[1779289398744,35.65,77366.85,1.7,-0.27558,0.00014,22.25178]
[1779289398793,35.65,77366.85,1.7,-0.27558,0.00014,22.25178]
[1779289398987,35.65,77352.45,1.7,-0.27761,0.00014,22.32783]
[1779289400789,35.65,77352.01,1.7,-0.27767,0.00014,22.33011]
[1779289401800,35.65,77352.5,1.7,-0.2776,0.00014,22.3275]
[1779289405936,35.65,77352.29,1.7,-0.27763,0.00014,22.32851]
[1779289407662,35.65,77352.41,1.7,-0.27761,0.00014,22.32781]
[1779289408416,35.65,77351.32,1.7,-0.27777,0.00014,22.33351]
[1779289408438,35.65,77351.32,1.7,-0.27777,0.00014,22.33351]
[1779289408487,35.65,77351.32,1.7,-0.27777,0.00014,22.33351]
[1779289408723,35.65,77351.32,1.7,-0.27777,0.00014,22.33351]
[1779289408761,35.65,77351.32,1.7,-0.27777,0.00014,22.33351]
[1779289408880,35.65,77351.32,1.7,-0.27777,0.00014,22.33351]
[1779289409001,35.65,77351.32,1.7,-0.27777,0.00014,22.33351]
[1779289409146,35.65,77351.32,1.7,-0.27777,0.00014,22.33351]
[1779289409135,35.65,77358.45,1.7,-0.27676,0.00014,22.29592]
[1779289410014,35.65,77358.45,1.7,-0.27676,0.00014,22.29592]
[1779289410571,35.65,77358.57,1.7,-0.27674,0.00014,22.29527]
[1779289410667,35.65,77358.57,1.7,-0.27674,0.00014,22.29527]
[1779289417005,35.65,77364.95,1.7,-0.27581,0.00014,22.25723]
[1779289417588,35.65,77364.95,1.7,-0.27581,0.00014,22.25723]
[1779289417604,35.65,77364.95,1.7,-0.27581,0.00014,22.25723]
[1779289417679,35.65,77364.95,1.7,-0.27581,0.00014,22.25723]
[1779289417692,35.65,77364.95,1.7,-0.27581,0.00014,22.25723]
[1779289417726,35.65,77364.95,1.7,-0.27581,0.00014,22.25723]
[1779289418055,35.65,77364.95,1.7,-0.27581,0.00014,22.25723]
[1779289418063,35.65,77357.74,1.7,-0.27682,0.00014,22.29527]
[1779289421526,35.65,77353.61,1.7,-0.2774,0.00014,22.31691]
[1779289422041,35.65,77356.8,1.7,-0.27695,0.00014,22.30006]
[1779289422225,35.65,77356.8,1.7,-0.27695,0.00014,22.30006]
[1779289422619,35.65,77356.8,1.7,-0.27695,0.00014,22.30006]
[1779289422779,35.65,77356.8,1.7,-0.27695,0.00014,22.30006]
[1779289425065,35.64,77359.88,1.7,-0.27651,0.00014,22.28361]
[1779289426433,35.64,77359.71,1.7,-0.27653,0.00014,22.28434]
[1779289428115,35.64,77357.45,1.7,-0.27685,0.00014,22.29617]
[1779289429171,35.64,77357.52,1.7,-0.27683,0.00014,22.2957]
[1779289430051,35.64,77357.61,1.7,-0.27682,0.00014,22.29512]
[1779289430097,35.64,77352.65,1.7,-0.27752,0.00014,22.32118]
[1779289435132,35.64,77349.11,1.7,-0.27801,0.00014,22.33943]
[1779289435628,35.64,77349.11,1.7,-0.27801,0.00014,22.33943]
[1779289435648,35.64,77349.11,1.7,-0.27801,0.00014,22.33943]
[1779289435936,35.64,77349.11,1.7,-0.27801,0.00014,22.33943]
[1779289435963,35.64,77349.11,1.7,-0.27801,0.00014,22.33943]
[1779289436701,35.64,77346.76,1.7,-0.27834,0.00014,22.35169]
[1779289436762,35.64,77346.76,1.7,-0.27834,0.00014,22.35169]
[1779289437759,35.64,77347.24,1.7,-0.27827,0.00014,22.34908]
[1779289438012,35.64,77347.24,1.7,-0.27827,0.00014,22.34908]
[1779289440559,35.64,77348.13,1.7,-0.27813,0.00014,22.34413]
[1779289440649,35.64,77348.13,1.7,-0.27813,0.00014,22.34413]
[1779289440702,35.64,77348.13,1.7,-0.27813,0.00014,22.34413]
[1779289441053,35.64,77348.13,1.7,-0.27813,0.00014,22.34413]
[1779289442235,35.64,77341.86,1.7,-0.27902,0.00014,22.37691]
[1779289442731,35.64,77344.35,1.7,-0.27866,0.00014,22.36375]
[1779289443193,35.64,77344.35,1.7,-0.27866,0.00014,22.36375]
[1779289443254,35.64,77341.42,1.7,-0.27908,0.00014,22.37899]
[1779289443343,35.64,77341.42,1.7,-0.27908,0.00014,22.37899]
[1779289443399,35.64,77341.42,1.7,-0.27908,0.00014,22.37899]
[1779289443561,35.64,77341.42,1.7,-0.27908,0.00014,22.37899]
[1779289444197,35.64,77333.48,1.7,-0.2802,0.00014,22.42033]
[1779289447019,35.63,77333.09,1.7,-0.28024,0.00014,22.42205]
[1779289449935,35.63,77331.01,1.7,-0.28053,0.00014,22.43241]
[1779289453018,35.63,77332.51,1.7,-0.2803,0.00014,22.42412]
[1779289453026,35.63,77332.51,1.7,-0.2803,0.00014,22.42412]
[1779289453030,35.63,77332.51,1.7,-0.2803,0.00014,22.42412]
[1779289453049,35.63,77332.51,1.7,-0.2803,0.00014,22.42412]
[1779289453104,35.63,77332.51,1.7,-0.2803,0.00014,22.42412]
[1779289457781,35.63,77326.69,1.7,-0.28111,0.00014,22.45372]
[1779289457898,35.63,77326.69,1.7,-0.28111,0.00014,22.45372]
[1779289458057,35.63,77326.69,1.7,-0.28111,0.00014,22.45372]
[1779289459364,35.62,77321.95,1.7,-0.28177,0.00014,22.47778]
[1779289460162,35.62,77321.95,1.7,-0.28177,0.00014,22.47778]
[1779289462207,35.62,77322.79,1.7,-0.28165,0.00014,22.47324]
[1779289462370,35.62,77322.32,1.7,-0.2817,0.00014,22.4753]
[1779289462622,35.62,77322.32,1.7,-0.2817,0.00014,22.4753]
[1779289462934,35.62,77322.32,1.7,-0.2817,0.00014,22.4753]
[1779289463564,35.62,77323.28,1.7,-0.28156,0.00014,22.47013]
[1779289463651,35.62,77323.28,1.7,-0.28156,0.00014,22.47013]
[1779289464586,35.62,77325.64,1.7,-0.28122,0.00014,22.45771]
[1779289464839,35.62,77325.64,1.7,-0.28122,0.00014,22.45771]
[1779289465182,35.62,77325.64,1.7,-0.28122,0.00014,22.45771]
[1779289467606,35.62,77334.01,1.7,-0.28002,0.00014,22.41374]
[1779289472087,35.62,77336.44,1.7,-0.27967,0.00014,22.40074]
[1779289472095,35.62,77336.44,1.7,-0.27967,0.00014,22.40074]
[1779289472181,35.62,77336.44,1.7,-0.27967,0.00014,22.40074]
[1779289472247,35.62,77336.44,1.7,-0.27967,0.00014,22.40074]
[1779289472465,35.61,77336.81,1.7,-0.27959,0.00014,22.39479]
[1779289472522,35.61,77336.81,1.7,-0.27959,0.00014,22.39479]
[1779289472983,35.61,77336.81,1.7,-0.27959,0.00014,22.39479]
[1779289473038,35.61,77328.74,1.7,-0.28073,0.00014,22.43681]
[1779289473509,35.61,77328.74,1.7,-0.28073,0.00014,22.43681]
[1779289473606,35.61,77328.74,1.7,-0.28073,0.00014,22.43681]
[1779289473982,35.61,77328.74,1.7,-0.28073,0.00014,22.43681]
[1779289473987,35.61,77328.74,1.7,-0.28073,0.00014,22.43681]
[1779289474040,35.61,77328.74,1.7,-0.28073,0.00014,22.43681]
[1779289474138,35.61,77311.28,1.7,-0.28322,0.00014,22.52725]
[1779289476668,35.61,77309.39,1.7,-0.28349,0.00014,22.53709]
[1779289476977,35.61,77309.39,1.7,-0.28349,0.00014,22.53709]
[1779289479776,35.62,77310.34,1.7,-0.28337,0.00014,22.53251]
[1779289482887,35.62,77309.55,1.7,-0.28349,0.00014,22.53688]
[1779289483124,35.62,77309.55,1.7,-0.28349,0.00014,22.53688]
[1779289483223,35.62,77309.67,1.7,-0.28347,0.00014,22.53647]
[1779289486254,35.62,77310.1,1.7,-0.28341,0.00014,22.5343]
[1779289486349,35.62,77310.1,1.7,-0.28341,0.00014,22.5343]
[1779289486806,35.62,77303.52,1.7,-0.28436,0.00014,22.56834]
[1779289488342,35.62,77298.43,1.7,-0.28509,0.00014,22.5945]
[1779289488813,35.62,77298.43,1.7,-0.28509,0.00014,22.5945]
[1779289488929,35.62,77298.43,1.7,-0.28509,0.00014,22.5945]
[1779289489876,35.62,77296.21,1.7,-0.28541,0.00014,22.60589]
[1779289493410,35.62,77296.3,1.7,-0.2854,0.00014,22.60546]
[1779289493977,35.62,77296.3,1.7,-0.2854,0.00014,22.60546]
[1779289496024,35.62,77299.03,1.7,-0.28501,0.00014,22.59153]
[1779289501605,35.62,77298.75,1.7,-0.28505,0.00014,22.59315]
[1779289505767,35.62,77300.15,1.7,-0.28485,0.00014,22.58604]
[1779289505781,35.62,77300.15,1.7,-0.28485,0.00014,22.58604]
[1779289505839,35.62,77300.15,1.7,-0.28485,0.00014,22.58604]
[1779289505844,35.62,77300.15,1.7,-0.28485,0.00014,22.58604]
[1779289505890,35.62,77300.15,1.7,-0.28485,0.00014,22.58604]
[1779289506119,35.62,77302.04,1.7,-0.28459,0.00014,22.57646]
[1779289506456,35.62,77302.04,1.7,-0.28459,0.00014,22.57646]
[1779289506639,35.62,77313.7,1.7,-0.28292,0.00014,22.51646]
[1779289509920,35.62,77313.92,1.7,-0.28287,0.00014,22.51465]
[1779289509984,35.62,77313.92,1.7,-0.28287,0.00014,22.51465]
[1779289511954,35.62,77307.78,1.7,-0.28374,0.00014,22.5459]
[1779289512683,35.62,77297.14,1.7,-0.28525,0.00014,22.60023]
[1779289513712,35.62,77297.14,1.7,-0.28525,0.00014,22.60023]
[1779289515343,35.61,77299.57,1.7,-0.2849,0.00014,22.58758]
[1779289515590,35.61,77299.57,1.7,-0.2849,0.00014,22.58758]
[1779289515717,35.61,77299.57,1.7,-0.2849,0.00014,22.58758]
[1779289515804,35.62,77294.93,1.7,-0.28556,0.00014,22.61138]
[1779289517935,35.62,77291.22,1.7,-0.2861,0.00014,22.63035]
[1779289525775,35.62,77291.64,1.7,-0.28604,0.00014,22.62829]
[1779289528795,35.62,77300.48,1.7,-0.28477,0.00014,22.58311]
[1779289533831,35.62,77296.32,1.7,-0.28535,0.00014,22.60086]
[1779289537990,35.62,77297.07,1.7,-0.28525,0.00014,22.59711]
[1779289540752,35.62,77303.39,1.7,-0.28435,0.00014,22.56487]
[1779289540881,35.62,77305.64,1.7,-0.28403,0.00014,22.55338]
[1779289545916,35.62,77298.46,1.7,-0.28504,0.00014,22.58987]
[1779289550951,35.61,77298.58,1.7,-0.28502,0.00014,22.58882]
[1779289555986,35.61,77299.76,1.7,-0.28484,0.00014,22.58237]
[1779289561023,35.61,77300.65,1.7,-0.2847,0.00014,22.57745]
[1779289566058,35.61,77300.12,1.7,-0.28477,0.00014,22.57986]
[1779289571093,35.61,77296.17,1.7,-0.28532,0.00014,22.59979]
[1779289576128,35.61,77297.08,1.7,-0.28518,0.00014,22.59477]
[1779289578013,35.61,77293.29,1.7,-0.28573,0.00014,22.61408]
[1779289578167,35.61,77293.29,1.7,-0.28573,0.00014,22.61408]
[1779289578181,35.6,77289.18,1.7,-0.28631,0.00014,22.63497]
[1779289584337,35.61,77288.81,1.7,-0.28637,0.00014,22.6369]
[1779289585473,35.61,77278.43,1.7,-0.28786,0.00014,22.68966]
[1779289585664,35.61,77278.43,1.7,-0.28786,0.00014,22.68966]
[1779289585960,35.61,77278.43,1.7,-0.28786,0.00014,22.68966]
[1779289591237,35.6,77273.41,1.7,-0.28855,0.00014,22.7109]
[1779289596271,35.6,77279.62,1.7,-0.28765,0.00014,22.67918]
[1779289597913,35.6,77280.27,1.7,-0.28755,0.00014,22.67585]
[1779289600365,35.6,77283.21,1.7,-0.28713,0.00014,22.66086]
[1779289600513,35.6,77288.01,1.7,-0.28644,0.00014,22.63641]
[1779289601902,35.6,77290.98,1.7,-0.28601,0.00014,22.62127]
[1779289602935,35.6,77290.74,1.7,-0.28605,0.00014,22.62251]
[1779289603825,35.6,77291.19,1.7,-0.28598,0.00014,22.62024]
[1779289604780,35.6,77292.61,1.7,-0.28578,0.00014,22.613]
[1779289605137,35.6,77292.61,1.7,-0.28578,0.00014,22.613]
[1779289605160,35.6,77292.61,1.7,-0.28578,0.00014,22.613]
[1779289605252,35.6,77292.61,1.7,-0.28578,0.00014,22.613]
[1779289605602,35.6,77299.32,1.7,-0.28482,0.00014,22.57868]
[1779289610009,35.6,77299.27,1.7,-0.28483,0.00014,22.57917]
[1779289610374,35.6,77299.27,1.7,-0.28483,0.00014,22.57917]
[1779289610797,35.6,77301.1,1.7,-0.28457,0.00014,22.56984]
[1779289610804,35.6,77301.1,1.7,-0.28457,0.00014,22.56984]
[1779289610817,35.6,77301.1,1.7,-0.28457,0.00014,22.56984]
[1779289610860,35.6,77301.1,1.7,-0.28457,0.00014,22.56984]
[1779289610889,35.6,77301.1,1.7,-0.28457,0.00014,22.56984]
[1779289611378,35.6,77308.12,1.7,-0.28357,0.00014,22.53371]
[1779289613174,35.6,77309.14,1.7,-0.28342,0.00014,22.52845]
[1779289614854,35.6,77307.49,1.7,-0.28365,0.00014,22.53674]
[1779289620440,35.59,77309.53,1.7,-0.28332,0.00014,22.52491]
[1779289621555,35.59,77309.53,1.7,-0.28332,0.00014,22.52491]
[1779289623308,35.59,77309.34,1.7,-0.28335,0.00014,22.52567]
[1779289623349,35.59,77309.34,1.7,-0.28335,0.00014,22.52567]
[1779289623615,35.59,77309.62,1.7,-0.28329,0.00014,22.52379]
[1779289624102,35.59,77309.62,1.7,-0.28329,0.00014,22.52379]
[1779289626263,35.59,77315.52,1.7,-0.28245,0.00014,22.4932]
[1779289626369,35.59,77315.52,1.7,-0.28245,0.00014,22.4932]
[1779289626390,35.59,77315.52,1.7,-0.28245,0.00014,22.4932]
[1779289626428,35.59,77315.52,1.7,-0.28245,0.00014,22.4932]
[1779289626496,35.59,77316.32,1.7,-0.28232,0.00014,22.48869]
[1779289626548,35.59,77316.32,1.7,-0.28232,0.00014,22.48869]
[1779289627048,35.59,77316.32,1.7,-0.28232,0.00014,22.48869]
[1779289627284,35.59,77316.32,1.7,-0.28232,0.00014,22.48869]
[1779289627328,35.59,77316.32,1.7,-0.28232,0.00014,22.48869]
[1779289627678,35.59,77319.97,1.7,-0.2818,0.00014,22.4696]
[1779289627781,35.59,77319.97,1.7,-0.2818,0.00014,22.4696]
[1779289628031,35.59,77319.97,1.7,-0.2818,0.00014,22.4696]
[1779289628341,35.59,77319.97,1.7,-0.2818,0.00014,22.4696]
[1779289629098,35.59,77325.47,1.7,-0.28101,0.00014,22.44089]
[1779289631708,35.59,77326.91,1.7,-0.2808,0.00014,22.43315]
[1779289631811,35.59,77326.91,1.7,-0.2808,0.00014,22.43315]
[1779289632172,35.59,77326.91,1.7,-0.2808,0.00014,22.43315]
[1779289633693,35.59,77326.59,1.7,-0.28084,0.00014,22.43459]
[1779289634882,35.58,77326.9,1.7,-0.28079,0.00014,22.43286]
[1779289635542,35.58,77322.18,1.7,-0.28146,0.00014,22.45717]
[1779289635909,35.58,77322.18,1.7,-0.28146,0.00014,22.45717]
[1779289637491,35.58,77321.74,1.7,-0.28152,0.00014,22.45932]
[1779289639148,35.58,77320.6,1.7,-0.28168,0.00014,22.4651]
[1779289643871,35.58,77319.77,1.7,-0.28178,0.00014,22.46867]
[1779289645103,35.58,77319.58,1.7,-0.2818,0.00014,22.46935]
[1779289651424,35.57,77322.35,1.7,-0.28138,0.00014,22.45424]
[1779289653609,35.57,77320.52,1.7,-0.28161,0.00014,22.4596]
[1779289654588,35.57,77321.21,1.7,-0.28151,0.00014,22.45594]
[1779289654692,35.57,77321.21,1.7,-0.28151,0.00014,22.45594]
[1779289657697,35.57,77323.09,1.7,-0.28124,0.00014,22.44594]
[1779289662738,35.57,77322.2,1.7,-0.28135,0.00014,22.45017]
[1779289664251,35.57,77322.2,1.7,-0.28135,0.00014,22.45017]
[1779289667822,35.57,77322.16,1.7,-0.28135,0.00014,22.45007]
[1779289668580,35.57,77322.11,1.7,-0.28135,0.00014,22.45018]
[1779289669142,35.57,77322.11,1.7,-0.28135,0.00014,22.45018]
[1779289669198,35.57,77322.11,1.7,-0.28135,0.00014,22.45018]
[1779289669364,35.57,77322.11,1.7,-0.28135,0.00014,22.45018]
[1779289669521,35.57,77323.05,1.7,-0.28122,0.00014,22.44522]
[1779289669814,35.57,77323.05,1.7,-0.28122,0.00014,22.44522]
[1779289670009,35.57,77323.05,1.7,-0.28122,0.00014,22.44522]
[1779289670241,35.57,77323.05,1.7,-0.28122,0.00014,22.44522]
[1779289670253,35.57,77323.05,1.7,-0.28122,0.00014,22.44522]
[1779289670273,35.57,77310.48,1.7,-0.28301,0.00014,22.51047]
[1779289671246,35.57,77310.48,1.7,-0.28301,0.00014,22.51047]
[1779289671250,35.57,77310.48,1.7,-0.28301,0.00014,22.51047]
[1779289673110,35.57,77297.87,1.7,-0.28483,0.00014,22.5758]
[1779289678854,35.57,77292.16,1.7,-0.28566,0.00014,22.60546]
[1779289684398,35.57,77291.64,1.7,-0.28574,0.00014,22.60831]
[1779289685866,35.57,77281.95,1.7,-0.28714,0.00014,22.6578]
[1779289686778,35.57,77280.58,1.7,-0.28733,0.00014,22.66476]
[1779289687841,35.57,77278.27,1.7,-0.28766,0.00014,22.67647]
[1779289688844,35.57,77279.72,1.7,-0.28746,0.00014,22.66908]
[1779289689898,35.57,77281.57,1.7,-0.28719,0.00014,22.65965]
[1779289694965,35.57,77285.61,1.7,-0.2866,0.00014,22.63901]
[1779289700001,35.57,77283.32,1.7,-0.28693,0.00014,22.65061]
[1779289703776,35.57,77282.73,1.7,-0.28702,0.00014,22.65356]
[1779289708230,35.57,77283.07,1.7,-0.28697,0.00014,22.65177]
[1779289709953,35.57,77284.7,1.7,-0.28673,0.00014,22.64343]
[1779289709991,35.57,77284.7,1.7,-0.28673,0.00014,22.64343]
[1779289715106,35.57,77292.33,1.7,-0.28561,0.00014,22.60069]
[1779289715854,35.57,77292.33,1.7,-0.28561,0.00014,22.60069]
[1779289717372,35.57,77294.53,1.7,-0.28529,0.00014,22.58945]
[1779289718773,35.57,77295.92,1.7,-0.2851,0.00014,22.58241]
[1779289719223,35.57,77295.92,1.7,-0.2851,0.00014,22.58241]
[1779289724941,35.57,77293.56,1.7,-0.28544,0.00014,22.59471]
[1779289727772,35.57,77286.6,1.7,-0.28644,0.00014,22.6303]
[1779289728701,35.57,77285.21,1.7,-0.28664,0.00014,22.63738]
[1779289729497,35.57,77285.21,1.7,-0.28664,0.00014,22.63738]
[1779289734253,35.57,77285.2,1.7,-0.28664,0.00014,22.63726]
[1779289734532,35.57,77285.2,1.7,-0.28664,0.00014,22.63726]
[1779289734540,35.57,77285.2,1.7,-0.28664,0.00014,22.63726]
[1779289738267,35.57,77298.8,1.7,-0.28469,0.00014,22.56781]
[1779289740382,35.57,77298.66,1.7,-0.28471,0.00014,22.56858]
[1779289740647,35.57,77299.36,1.7,-0.28461,0.00014,22.56504]
[1779289741260,35.57,77299.36,1.7,-0.28461,0.00014,22.56504]
[1779289744237,35.57,77306.75,1.7,-0.28356,0.00014,22.52723]
[1779289744310,35.57,77306.38,1.7,-0.28361,0.00014,22.52923]
[1779289749346,35.57,77308.39,1.7,-0.28333,0.00014,22.51902]
[1779289754381,35.57,77308.97,1.7,-0.28325,0.00014,22.51625]
[1779289759499,35.58,77309.72,1.7,-0.28315,0.00014,22.51258]
[1779289759625,35.58,77311.08,1.7,-0.28296,0.00014,22.50561]
[1779289761765,35.58,77314.2,1.7,-0.28252,0.00014,22.48962]
[1779289768919,35.58,77313.41,1.7,-0.28264,0.00014,22.49408]
[1779289769087,35.58,77313.41,1.7,-0.28264,0.00014,22.49408]
[1779289773208,35.58,77314.17,1.7,-0.28252,0.00014,22.48682]
[1779289775184,35.58,77314.04,1.7,-0.28253,0.00014,22.48741]
[1779289781371,35.58,77312.7,1.7,-0.2827,0.00014,22.49347]
[1779289784836,35.57,77314.65,1.7,-0.2824,0.00014,22.4825]
[1779289786063,35.57,77314.45,1.7,-0.28243,0.00014,22.48337]
[1779289786071,35.57,77314.45,1.7,-0.28243,0.00014,22.48337]
[1779289791187,35.57,77313.68,1.7,-0.28252,0.00014,22.48668]
[1779289792790,35.57,77312.66,1.7,-0.28266,0.00014,22.49162]
[1779289793876,35.56,77312.56,1.7,-0.28266,0.00014,22.4918]
[1779289793913,35.56,77312.56,1.7,-0.28266,0.00014,22.4918]
[1779289799499,35.56,77304.74,1.7,-0.28376,0.00014,22.53155]
[1779289799528,35.56,77304.74,1.7,-0.28375,0.00014,22.53123]
[1779289802512,35.56,77303.64,1.7,-0.28391,0.00014,22.53699]
[1779289802867,35.56,77303.36,1.7,-0.28396,0.00014,22.53859]
[1779289805631,35.56,77294.91,1.7,-0.28517,0.00014,22.58207]
[1779289805942,35.56,77294.95,1.7,-0.28517,0.00014,22.5819]
[1779289805986,35.56,77294.95,1.7,-0.28517,0.00014,22.5819]
[1779289806537,35.56,77294.95,1.7,-0.28517,0.00014,22.5819]
[1779289806716,35.56,77293.56,1.7,-0.28537,0.00014,22.58909]
[1779289807061,35.56,77293.56,1.7,-0.28537,0.00014,22.58909]
[1779289807161,35.56,77282.84,1.7,-0.28691,0.00014,22.64382]
[1779289808904,35.56,77280.87,1.7,-0.28719,0.00014,22.65385]
[1779289809175,35.56,77280.87,1.7,-0.28719,0.00014,22.65385]
[1779289809230,35.56,77280.87,1.7,-0.28719,0.00014,22.65385]
[1779289809638,35.56,77281.13,1.7,-0.28715,0.00014,22.65246]
[1779289811383,35.56,77280.14,1.7,-0.2873,0.00014,22.65749]
[1779289811906,35.56,77277.47,1.7,-0.28768,0.00014,22.67097]
[1779289817830,35.56,77277.71,1.7,-0.28764,0.00014,22.66943]
[1779289822782,35.56,77273.99,1.7,-0.28817,0.00014,22.6881]
[1779289822870,35.56,77273.99,1.7,-0.28817,0.00014,22.6881]
[1779289823123,35.56,77273.99,1.7,-0.28817,0.00014,22.6881]
[1779289825065,35.56,77261.16,1.7,-0.29002,0.00014,22.75278]
[1779289825298,35.56,77261.16,1.7,-0.29002,0.00014,22.75278]
[1779289826095,35.56,77260.7,1.7,-0.29008,0.00014,22.75486]
[1779289831928,35.55,77260.51,1.7,-0.29006,0.00014,22.7513]
[1779289836963,35.55,77261.12,1.7,-0.28996,0.00014,22.74764]
[1779289840867,35.55,77262.92,1.7,-0.28969,0.00014,22.73824]
[1779289841197,35.55,77262.92,1.7,-0.28969,0.00014,22.73824]
[1779289843907,35.54,77252.96,1.7,-0.29113,0.00015,22.78798]
[1779289845984,35.54,77255.2,1.7,-0.29079,0.00015,22.77631]
[1779289847219,35.54,77253.92,1.7,-0.29097,0.00015,22.7826]
[1779289853088,35.54,77252.76,1.7,-0.29111,0.00015,22.78737]
[1779289858123,35.53,77254.81,1.7,-0.29079,0.00015,22.77635]
[1779289858967,35.53,77254.81,1.7,-0.29079,0.00015,22.77635]
[1779289860956,35.53,77253.41,1.7,-0.29099,0.00015,22.7831]
[1779289861716,35.53,77248.6,1.7,-0.29168,0.00015,22.80706]
[1779289865472,35.53,77247.52,1.7,-0.29183,0.00015,22.81194]
[1779289865637,35.53,77247.52,1.7,-0.29183,0.00015,22.81194]
[1779289866060,35.53,77246.67,1.7,-0.29195,0.00015,22.81602]
[1779289866311,35.53,77246.67,1.7,-0.29195,0.00015,22.81602]
[1779289869202,35.52,77254.62,1.7,-0.29077,0.00015,22.77559]
[1779289870799,35.52,77254.3,1.7,-0.29082,0.00015,22.77706]
[1779289871522,35.52,77254.3,1.7,-0.29082,0.00015,22.77706]
[1779289872916,35.52,77259.94,1.7,-0.28999,0.00015,22.74844]
[1779289872949,35.52,77259.94,1.7,-0.28999,0.00015,22.74844]
[1779289878605,35.52,77267.21,1.7,-0.28893,0.00014,22.71135]
[1779289888339,35.52,77269.46,1.7,-0.28859,0.00014,22.69935]
[1779289893709,35.51,77269.01,1.7,-0.28862,0.00014,22.69764]
[1779289894078,35.51,77269.03,1.7,-0.28862,0.00014,22.69749]
[1779289894381,35.51,77257.68,1.7,-0.29026,0.00015,22.75476]
[1779289895902,35.51,77254.58,1.7,-0.29071,0.00015,22.77025]
[1779289895937,35.51,77254.58,1.7,-0.29071,0.00015,22.77025]
[1779289896104,35.51,77254.58,1.7,-0.29071,0.00015,22.77025]
[1779289901431,35.51,77255.71,1.7,-0.29053,0.00015,22.76388]
[1779289901944,35.51,77255.71,1.7,-0.29053,0.00015,22.76388]
[1779289902287,35.51,77255.71,1.7,-0.29053,0.00015,22.76388]
[1779289906084,35.51,77256.42,1.7,-0.29041,0.00015,22.75988]
[1779289910369,35.5,77255.48,1.7,-0.29054,0.00015,22.7642]
[1779289915529,35.5,77255.21,1.7,-0.29056,0.00015,22.76497]
[1779289916760,35.5,77255.21,1.7,-0.29056,0.00015,22.76497]
[1779289918550,35.5,77263.84,1.7,-0.2893,0.00014,22.72116]
[1779289922873,35.5,77266.27,1.7,-0.28894,0.00014,22.70868]
[1779289925929,35.5,77268.41,1.7,-0.28863,0.00014,22.69773]
[1779289930945,35.5,77268.72,1.7,-0.28858,0.00014,22.69599]
[1779289931131,35.5,77268.72,1.7,-0.28858,0.00014,22.69599]
[1779289933320,35.5,77273.47,1.7,-0.28789,0.00014,22.67184]
[1779289935671,35.5,77264.32,1.7,-0.28922,0.00014,22.7182]
[1779289935825,35.5,77264.32,1.7,-0.28922,0.00014,22.7182]
[1779289938691,35.5,77254.04,1.7,-0.2907,0.00015,22.76984]
[1779289939141,35.5,77254.04,1.7,-0.2907,0.00015,22.76984]
[1779289944733,35.49,77254.0,1.7,-0.29069,0.00015,22.76936]
[1779289945954,35.49,77254.1,1.7,-0.29067,0.00015,22.76874]
[1779289951785,35.49,77260.61,1.7,-0.28968,0.00015,22.73151]
[1779289956818,35.49,77260.55,1.7,-0.28968,0.00015,22.7314]
[1779289961854,35.48,77262.81,1.7,-0.28934,0.00015,22.71959]
[1779289967569,35.48,77258.9,1.7,-0.2899,0.00015,22.73903]
[1779289969401,35.48,77254.77,1.7,-0.2905,0.00015,22.75967]
[1779289970555,35.48,77251.39,1.7,-0.29098,0.00015,22.77645]
[1779289972507,35.48,77247.12,1.7,-0.2916,0.00015,22.79775]
[1779289975513,35.48,77246.1,1.7,-0.29174,0.00015,22.80244]
[1779289979025,35.47,77249.62,1.7,-0.29121,0.00015,22.78421]
[1779289982279,35.47,77249.73,1.7,-0.29118,0.00015,22.78329]
[1779289988635,35.47,77255.8,1.7,-0.29028,0.00015,22.75198]
[1779289994082,35.46,77263.26,1.7,-0.28918,0.00015,22.71364]
[1779289999117,35.46,77260.71,1.7,-0.28954,0.00015,22.72622]
[1779290003946,35.46,77258.16,1.7,-0.2899,0.00015,22.73881]
[1779290004027,35.46,77258.16,1.7,-0.2899,0.00015,22.73881]
[1779290004241,35.46,77258.16,1.7,-0.2899,0.00015,22.73881]
[1779290005009,35.46,77251.51,1.7,-0.29087,0.00015,22.77217]
[1779290007391,35.46,77260.96,1.7,-0.28949,0.00015,22.72439]
[1779290013442,35.46,77259.29,1.7,-0.2897,0.00015,22.72859]
[1779290013544,35.46,77249.03,1.7,-0.29119,0.00015,22.78022]
[1779290019257,35.45,77245.96,1.7,-0.29161,0.00015,22.79483]
[1779290024292,35.45,77245.75,1.7,-0.29162,0.00015,22.79521]
[1779290029339,35.44,77245.6,1.7,-0.29163,0.00015,22.7953]
[1779290034376,35.44,77245.55,1.7,-0.29162,0.00015,22.79489]
[1779290039411,35.44,77247.8,1.7,-0.29127,0.00015,22.7829]
[1779290040048,35.44,77247.8,1.7,-0.29127,0.00015,22.7829]
[1779290040105,35.44,77247.8,1.7,-0.29127,0.00015,22.7829]
[1779290040327,35.44,77247.8,1.7,-0.29127,0.00015,22.7829]
[1779290041142,35.44,77246.92,1.7,-0.29139,0.00015,22.78721]
[1779290041320,35.44,77246.92,1.7,-0.29139,0.00015,22.78721]
[1779290041402,35.44,77246.92,1.7,-0.29139,0.00015,22.78721]
[1779290041440,35.44,77246.92,1.7,-0.29139,0.00015,22.78721]
[1779290042177,35.44,77246.56,1.7,-0.29144,0.00015,22.78889]
[1779290047299,35.43,77246.47,1.7,-0.29144,0.00015,22.78875]
[1779290047787,35.43,77246.47,1.7,-0.29144,0.00015,22.78875]
[1779290048011,35.43,77244.47,1.7,-0.29173,0.00015,22.79866]
[1779290048033,35.43,77244.47,1.7,-0.29173,0.00015,22.79866]
[1779290048091,35.43,77244.47,1.7,-0.29173,0.00015,22.79866]
[1779290048281,35.43,77244.47,1.7,-0.29173,0.00015,22.79866]
[1779290048312,35.43,77244.47,1.7,-0.29173,0.00015,22.79866]
[1779290048928,35.43,77237.69,1.7,-0.29271,0.00015,22.83247]
[1779290048988,35.43,77237.69,1.7,-0.29271,0.00015,22.83247]
[1779290049183,35.43,77237.69,1.7,-0.29271,0.00015,22.83247]
[1779290049328,35.43,77237.69,1.7,-0.29271,0.00015,22.83247]
[1779290049337,35.43,77237.69,1.7,-0.29271,0.00015,22.83247]
[1779290049410,35.43,77237.69,1.7,-0.29271,0.00015,22.83247]
[1779290049964,35.43,77238.49,1.7,-0.29259,0.00015,22.8283]
[1779290050216,35.43,77238.49,1.7,-0.29259,0.00015,22.8283]
[1779290052359,35.43,77248.13,1.7,-0.29118,0.00015,22.77964]
[1779290052643,35.43,77248.13,1.7,-0.29118,0.00015,22.77964]
[1779290052667,35.43,77248.13,1.7,-0.29118,0.00015,22.77964]
[1779290056144,35.43,77254.9,1.7,-0.29018,0.00015,22.74513]
[1779290056695,35.43,77254.9,1.7,-0.29018,0.00015,22.74513]
[1779290060059,35.42,77255.38,1.7,-0.2901,0.00015,22.74235]
[1779290065593,35.42,77254.72,1.7,-0.29018,0.00015,22.74514]
[1779290065955,35.42,77254.72,1.7,-0.29018,0.00015,22.74514]
[1779290066089,35.42,77254.72,1.7,-0.29018,0.00015,22.74514]
[1779290071635,35.42,77251.1,1.7,-0.29067,0.00015,22.75899]
[1779290072453,35.42,77251.1,1.7,-0.29067,0.00015,22.75899]
[1779290076099,35.42,77254.42,1.7,-0.29017,0.00015,22.74181]
[1779290081706,35.41,77254.86,1.7,-0.29009,0.00015,22.73903]
[1779290086741,35.41,77254.7,1.7,-0.2901,0.00015,22.73936]
[1779290091778,35.41,77253.14,1.7,-0.29032,0.00015,22.74674]
[1779290093518,35.41,77252.97,1.7,-0.29034,0.00015,22.74749]
[1779290098826,35.4,77254.24,1.7,-0.29014,0.00015,22.74044]
[1779290099577,35.4,77254.24,1.7,-0.29014,0.00015,22.74044]
[1779290102895,35.4,77254.4,1.7,-0.29011,0.00015,22.73934]
[1779290104708,35.4,77262.38,1.7,-0.28894,0.00015,22.69872]
[1779290105919,35.4,77263.27,1.7,-0.28881,0.00015,22.69414]
[1779290106237,35.4,77263.95,1.7,-0.28871,0.00015,22.69063]
[1779290108937,35.4,77267.15,1.7,-0.28824,0.00015,22.67427]
[1779290110807,35.4,77268.85,1.7,-0.28799,0.00015,22.66555]
[1779290110845,35.4,77268.85,1.7,-0.28799,0.00015,22.66555]
[1779290113935,35.4,77277.92,1.7,-0.28668,0.00014,22.61917]
[1779290116700,35.4,77279.14,1.7,-0.2865,0.00014,22.61294]
[1779290116770,35.4,77279.14,1.7,-0.2865,0.00014,22.61294]
[1779290119603,35.4,77291.72,1.7,-0.28469,0.00014,22.5484]
[1779290119724,35.4,77291.72,1.7,-0.28469,0.00014,22.5484]
[1779290119853,35.4,77292.65,1.7,-0.28456,0.00014,22.5438]
[1779290120947,35.4,77292.65,1.7,-0.28456,0.00014,22.5438]
[1779290125459,35.4,77299.02,1.7,-0.28364,0.00014,22.51082]
[1779290125464,35.4,77299.02,1.7,-0.28364,0.00014,22.51082]
[1779290125487,35.4,77299.02,1.7,-0.28364,0.00014,22.51082]
[1779290125930,35.4,77299.02,1.7,-0.28364,0.00014,22.51082]
[1779290125984,35.4,77298.59,1.7,-0.2837,0.00014,22.51305]
[1779290126248,35.4,77298.59,1.7,-0.2837,0.00014,22.51305]
[1779290126375,35.4,77298.59,1.7,-0.2837,0.00014,22.51305]
[1779290127219,35.4,77305.57,1.7,-0.2827,0.00014,22.47667]
[1779290130256,35.4,77299.94,1.7,-0.28349,0.00014,22.50539]
[1779290131405,35.4,77299.12,1.7,-0.28361,0.00014,22.50946]
[1779290131650,35.4,77299.12,1.7,-0.28361,0.00014,22.50946]
[1779290131706,35.4,77299.12,1.7,-0.28361,0.00014,22.50946]
[1779290131749,35.4,77299.12,1.7,-0.28361,0.00014,22.50946]
[1779290131774,35.4,77299.12,1.7,-0.28361,0.00014,22.50946]
[1779290131783,35.4,77299.12,1.7,-0.28361,0.00014,22.50946]
[1779290132008,35.4,77298.44,1.7,-0.28368,0.00014,22.50901]
[1779290132022,35.4,77298.44,1.7,-0.28368,0.00014,22.50901]
[1779290132344,35.4,77298.44,1.7,-0.28368,0.00014,22.50901]
[1779290132875,35.4,77323.86,1.7,-0.28002,0.00014,22.3763]
[1779290133165,35.4,77323.86,1.7,-0.28002,0.00014,22.3763]
[1779290133480,35.4,77323.86,1.7,-0.28002,0.00014,22.3763]
[1779290133726,35.4,77323.86,1.7,-0.28002,0.00014,22.3763]
[1779290133777,35.4,77372.37,1.7,-0.27313,0.00014,22.1185]
[1779290134328,35.4,77372.37,1.7,-0.27313,0.00014,22.1185]
[1779290134470,35.4,77372.37,1.7,-0.27313,0.00014,22.1185]
[1779290134810,35.4,77372.37,1.7,-0.27313,0.00014,22.1185]
[1779290134864,35.41,77409.59,1.7,-0.268,0.00014,21.9204]
[1779290135110,35.41,77409.59,1.7,-0.268,0.00014,21.9204]
[1779290135150,35.41,77409.59,1.7,-0.268,0.00014,21.9204]
[1779290135387,35.41,77409.59,1.7,-0.268,0.00014,21.9204]
[1779290135823,35.42,77435.72,1.7,-0.26442,0.00014,21.77882]
[1779290135998,35.42,77435.72,1.7,-0.26442,0.00014,21.77882]
[1779290136049,35.42,77435.72,1.7,-0.26442,0.00014,21.77882]
[1779290136182,35.42,77435.72,1.7,-0.26442,0.00014,21.77882]
[1779290136431,35.42,77435.72,1.7,-0.26442,0.00014,21.77882]
[1779290136908,35.44,77446.05,1.7,-0.26305,0.00014,21.72436]
[1779290137274,35.44,77446.05,1.7,-0.26305,0.00014,21.72436]
[1779290137754,35.44,77446.05,1.7,-0.26305,0.00014,21.72436]
[1779290137851,35.44,77446.05,1.7,-0.26305,0.00014,21.72436]
[1779290138007,35.45,77472.62,1.7,-0.25948,0.00014,21.57988]
[1779290138323,35.45,77472.62,1.7,-0.25948,0.00014,21.57988]
[1779290138953,35.46,77514.17,1.7,-0.25385,0.00014,21.34611]
[1779290139420,35.46,77514.17,1.7,-0.25385,0.00014,21.34611]
[1779290139948,35.46,77514.17,1.7,-0.25385,0.00014,21.34611]
[1779290139979,35.48,77550.79,1.7,-0.249,0.00013,21.13962]
[1779290140206,35.48,77550.79,1.7,-0.249,0.00013,21.13962]
[1779290140679,35.48,77550.79,1.7,-0.249,0.00013,21.13962]
[1779290140953,35.48,77583.28,1.7,-0.24467,0.00013,20.95057]
[1779290141458,35.48,77583.28,1.7,-0.24467,0.00013,20.95057]
[1779290141904,35.5,77605.6,1.7,-0.24183,0.00013,20.82502]
[1779290142962,35.51,77623.04,1.7,-0.23962,0.00013,20.72582]
[1779290143954,35.52,77639.97,1.7,-0.23749,0.00013,20.62917]
[1779290144979,35.54,77648.49,1.7,-0.23647,0.00013,20.58284]
[1779290145565,35.54,77648.49,1.7,-0.23647,0.00013,20.58284]
[1779290145846,35.56,77692.59,1.7,-0.23093,0.00013,20.32576]
[1779290146230,35.56,77692.59,1.7,-0.23093,0.00013,20.32576]
[1779290146251,35.56,77692.59,1.7,-0.23093,0.00013,20.32576]
[1779290146750,35.56,77692.59,1.7,-0.23093,0.00013,20.32576]
[1779290146848,35.59,77704.69,1.7,-0.22953,0.00013,20.25985]
[1779290147204,35.59,77704.69,1.7,-0.22953,0.00013,20.25985]
[1779290147313,35.59,77704.69,1.7,-0.22953,0.00013,20.25985]
[1779290147600,35.59,77704.69,1.7,-0.22953,0.00013,20.25985]
[1779290147875,35.59,77704.69,1.7,-0.22953,0.00013,20.25985]
[1779290148043,35.6,77725.8,1.7,-0.22693,0.00013,20.13568]
[1779290148221,35.6,77725.8,1.7,-0.22693,0.00013,20.13568]
[1779290148455,35.6,77725.8,1.7,-0.22693,0.00013,20.13568]
[1779290148464,35.6,77725.8,1.7,-0.22693,0.00013,20.13568]
[1779290148661,35.6,77725.8,1.7,-0.22693,0.00013,20.13568]
[1779290148855,35.62,77748.15,1.7,-0.2242,0.00013,20.00416]
[1779290149286,35.62,77748.15,1.7,-0.2242,0.00013,20.00416]
[1779290149330,35.62,77748.15,1.7,-0.2242,0.00013,20.00416]
[1779290149913,35.62,77708.59,1.7,-0.22921,0.00013,20.24487]
[1779290150119,35.62,77708.59,1.7,-0.22921,0.00013,20.24487]
[1779290150232,35.62,77708.59,1.7,-0.22921,0.00013,20.24487]
[1779290150502,35.62,77708.59,1.7,-0.22921,0.00013,20.24487]
[1779290150682,35.62,77708.59,1.7,-0.22921,0.00013,20.24487]
[1779290150969,35.63,77747.18,1.7,-0.22443,0.00013,20.01543]
[1779290151059,35.63,77747.18,1.7,-0.22443,0.00013,20.01543]
[1779290151363,35.63,77747.18,1.7,-0.22443,0.00013,20.01543]
[1779290151539,35.63,77747.18,1.7,-0.22443,0.00013,20.01543]
[1779290151740,35.64,77753.06,1.7,-0.2237,0.00013,19.97994]
[1779290152500,35.64,77753.06,1.7,-0.2237,0.00013,19.97994]
[1779290152714,35.64,77753.06,1.7,-0.2237,0.00013,19.97994]
[1779290152811,35.64,77753.06,1.7,-0.2237,0.00013,19.97994]
[1779290152931,35.64,77753.06,1.7,-0.2237,0.00013,19.97994]
[1779290152922,35.64,77749.65,1.7,-0.22413,0.00013,20.00086]
[1779290153168,35.64,77749.65,1.7,-0.22413,0.00013,20.00086]
[1779290153243,35.64,77749.65,1.7,-0.22413,0.00013,20.00086]
[1779290153391,35.64,77749.65,1.7,-0.22413,0.00013,20.00086]
[1779290153705,35.64,77749.65,1.7,-0.22413,0.00013,20.00086]
[1779290153785,35.64,77735.33,1.7,-0.22594,0.00013,20.08865]
[1779290154179,35.64,77735.33,1.7,-0.22594,0.00013,20.08865]
[1779290154358,35.64,77735.33,1.7,-0.22594,0.00013,20.08865]
[1779290154663,35.64,77735.33,1.7,-0.22594,0.00013,20.08865]
[1779290154912,35.64,77713.04,1.7,-0.22877,0.00013,20.22433]
[1779290155334,35.64,77713.04,1.7,-0.22877,0.00013,20.22433]
[1779290155584,35.64,77713.04,1.7,-0.22877,0.00013,20.22433]
[1779290155853,35.64,77713.04,1.7,-0.22877,0.00013,20.22433]
[1779290155857,35.64,77713.04,1.7,-0.22877,0.00013,20.22433]
[1779290155906,35.64,77689.81,1.7,-0.23174,0.00013,20.36477]
[1779290156131,35.64,77689.81,1.7,-0.23174,0.00013,20.36477]
[1779290156729,35.64,77689.81,1.7,-0.23174,0.00013,20.36477]
[1779290156825,35.64,77689.81,1.7,-0.23174,0.00013,20.36477]
[1779290157105,35.64,77674.13,1.7,-0.23376,0.00013,20.45908]
[1779290157163,35.64,77674.13,1.7,-0.23376,0.00013,20.45908]
[1779290157249,35.64,77674.13,1.7,-0.23376,0.00013,20.45908]
[1779290157460,35.64,77674.13,1.7,-0.23376,0.00013,20.45908]
[1779290158038,35.64,77688.0,1.7,-0.23199,0.00013,20.37634]
[1779290158119,35.64,77688.0,1.7,-0.23199,0.00013,20.37634]
[1779290158130,35.64,77688.0,1.7,-0.23199,0.00013,20.37634]
[1779290158211,35.64,77688.0,1.7,-0.23199,0.00013,20.37634]
[1779290158646,35.64,77688.0,1.7,-0.23199,0.00013,20.37634]
[1779290158666,35.64,77688.0,1.7,-0.23199,0.00013,20.37634]
[1779290158780,35.64,77688.0,1.7,-0.23199,0.00013,20.37634]
[1779290158882,35.64,77683.19,1.7,-0.23261,0.00013,20.4055]
[1779290159448,35.64,77683.19,1.7,-0.23261,0.00013,20.4055]
[1779290159485,35.64,77683.19,1.7,-0.23261,0.00013,20.4055]
[1779290159583,35.64,77683.19,1.7,-0.23261,0.00013,20.4055]
[1779290159711,35.64,77683.19,1.7,-0.23261,0.00013,20.4055]
[1779290159790,35.64,77683.19,1.7,-0.23261,0.00013,20.4055]
[1779290159823,35.64,77683.19,1.7,-0.23261,0.00013,20.4055]
[1779290159938,35.64,77683.19,1.7,-0.23261,0.00013,20.4055]
[1779290159980,35.64,77683.19,1.7,-0.23261,0.00013,20.4055]
[1779290160012,35.64,77700.45,1.7,-0.23041,0.00013,20.30187]
[1779290160112,35.64,77700.45,1.7,-0.23041,0.00013,20.30187]
[1779290160243,35.64,77700.45,1.7,-0.23041,0.00013,20.30187]
[1779290160421,35.64,77700.45,1.7,-0.23041,0.00013,20.30187]
[1779290160943,35.64,77714.73,1.7,-0.22859,0.00013,20.21567]
[1779290161045,35.64,77714.73,1.7,-0.22859,0.00013,20.21567]
[1779290161104,35.64,77714.73,1.7,-0.22859,0.00013,20.21567]
[1779290161370,35.64,77714.73,1.7,-0.22859,0.00013,20.21567]
[1779290161801,35.64,77714.73,1.7,-0.22859,0.00013,20.21567]
[1779290161849,35.64,77737.08,1.7,-0.22577,0.00013,20.08031]
[1779290162410,35.64,77737.08,1.7,-0.22577,0.00013,20.08031]
[1779290162560,35.64,77737.08,1.7,-0.22577,0.00013,20.08031]
[1779290162852,35.64,77737.08,1.7,-0.22577,0.00013,20.08031]
[1779290162945,35.65,77739.61,1.7,-0.22545,0.00013,20.0652]
[1779290163544,35.65,77739.61,1.7,-0.22545,0.00013,20.0652]
[1779290163935,35.65,77739.61,1.7,-0.22545,0.00013,20.0652]
[1779290163983,35.65,77739.61,1.7,-0.22545,0.00013,20.0652]
[1779290164044,35.65,77733.8,1.7,-0.22619,0.00013,20.10093]
[1779290164366,35.65,77733.8,1.7,-0.22619,0.00013,20.10093]
[1779290164753,35.65,77733.8,1.7,-0.22619,0.00013,20.10093]
[1779290164838,35.65,77733.8,1.7,-0.22619,0.00013,20.10093]
[1779290164915,35.65,77756.41,1.7,-0.22335,0.00013,19.96316]
[1779290165386,35.65,77756.41,1.7,-0.22335,0.00013,19.96316]
[1779290165476,35.65,77756.41,1.7,-0.22335,0.00013,19.96316]
[1779290165526,35.65,77756.41,1.7,-0.22335,0.00013,19.96316]
[1779290165681,35.65,77756.41,1.7,-0.22335,0.00013,19.96316]
[1779290166120,35.65,77763.8,1.7,-0.22243,0.00013,19.9182]
[1779290166219,35.65,77763.8,1.7,-0.22243,0.00013,19.9182]
[1779290166313,35.65,77763.8,1.7,-0.22243,0.00013,19.9182]
[1779290166979,35.65,77763.8,1.7,-0.22243,0.00013,19.9182]
[1779290167012,35.65,77751.22,1.7,-0.22401,0.00013,19.99532]
[1779290167325,35.65,77751.22,1.7,-0.22401,0.00013,19.99532]
[1779290167501,35.65,77751.22,1.7,-0.22401,0.00013,19.99532]
[1779290167629,35.65,77751.22,1.7,-0.22401,0.00013,19.99532]
[1779290168034,35.65,77761.21,1.7,-0.22276,0.00013,19.93437]
[1779290168355,35.65,77761.21,1.7,-0.22276,0.00013,19.93437]
[1779290168721,35.65,77761.21,1.7,-0.22276,0.00013,19.93437]
[1779290168806,35.65,77777.95,1.7,-0.22068,0.00012,19.83185]
[1779290169273,35.65,77777.95,1.7,-0.22068,0.00012,19.83185]
[1779290169503,35.65,77777.95,1.7,-0.22068,0.00012,19.83185]
[1779290169620,35.65,77777.95,1.7,-0.22068,0.00012,19.83185]
[1779290169755,35.65,77777.95,1.7,-0.22068,0.00012,19.83185]
[1779290169873,35.65,77777.95,1.7,-0.22068,0.00012,19.83185]
[1779290169940,35.65,77777.95,1.7,-0.22068,0.00012,19.83185]
[1779290170575,35.65,77772.89,1.7,-0.22131,0.00012,19.86319]
[1779290170955,35.65,77772.89,1.7,-0.22131,0.00012,19.86319]
[1779290171149,35.65,77772.38,1.7,-0.22138,0.00012,19.86658]
[1779290171514,35.65,77772.38,1.7,-0.22138,0.00012,19.86658]
[1779290171784,35.65,77772.38,1.7,-0.22138,0.00012,19.86658]
[1779290171921,35.65,77772.38,1.7,-0.22138,0.00012,19.86658]
[1779290171930,35.65,77764.81,1.7,-0.22233,0.00012,19.91337]
[1779290172221,35.65,77764.81,1.7,-0.22233,0.00012,19.91337]
[1779290172343,35.65,77764.81,1.7,-0.22233,0.00012,19.91337]
[1779290172430,35.65,77764.81,1.7,-0.22233,0.00012,19.91337]
[1779290172590,35.65,77764.81,1.7,-0.22233,0.00012,19.91337]
[1779290172769,35.65,77764.81,1.7,-0.22233,0.00012,19.91337]
[1779290172883,35.65,77764.81,1.7,-0.22233,0.00012,19.91337]
[1779290172974,35.65,77746.14,1.7,-0.22468,0.00013,20.02796]
[1779290173489,35.65,77746.14,1.7,-0.22468,0.00013,20.02796]
[1779290173653,35.65,77746.14,1.7,-0.22468,0.00013,20.02796]
[1779290173736,35.65,77746.14,1.7,-0.22468,0.00013,20.02796]
[1779290173958,35.65,77746.14,1.7,-0.22468,0.00013,20.02796]
[1779290174030,35.66,77736.43,1.7,-0.22592,0.00013,20.08767]
[1779290174408,35.66,77736.43,1.7,-0.22592,0.00013,20.08767]
[1779290174987,35.66,77736.43,1.7,-0.22592,0.00013,20.08767]
[1779290174998,35.66,77736.43,1.7,-0.22592,0.00013,20.08767]
[1779290175024,35.66,77728.2,1.7,-0.22696,0.00013,20.13791]
[1779290175137,35.66,77728.2,1.7,-0.22696,0.00013,20.13791]
[1779290175167,35.66,77728.2,1.7,-0.22696,0.00013,20.13791]
[1779290175304,35.66,77728.2,1.7,-0.22696,0.00013,20.13791]
[1779290175449,35.66,77728.2,1.7,-0.22696,0.00013,20.13791]
[1779290175488,35.66,77728.2,1.7,-0.22696,0.00013,20.13791]
[1779290175861,35.66,77728.2,1.7,-0.22696,0.00013,20.13791]
[1779290176071,35.66,77736.66,1.7,-0.22589,0.00013,20.08663]
[1779290176211,35.66,77736.66,1.7,-0.22589,0.00013,20.08663]
[1779290176521,35.66,77736.66,1.7,-0.22589,0.00013,20.08663]
[1779290176631,35.66,77736.66,1.7,-0.22589,0.00013,20.08663]
[1779290177209,35.66,77749.04,1.7,-0.22434,0.00013,20.01125]
[1779290177341,35.66,77749.04,1.7,-0.22434,0.00013,20.01125]
[1779290177475,35.66,77749.04,1.7,-0.22434,0.00013,20.01125]
[1779290177682,35.66,77749.04,1.7,-0.22434,0.00013,20.01125]
[1779290177943,35.66,77732.94,1.7,-0.22637,0.00013,20.10967]
[1779290178112,35.66,77732.94,1.7,-0.22637,0.00013,20.10967]
[1779290178238,35.66,77732.94,1.7,-0.22637,0.00013,20.10967]
[1779290178479,35.66,77703.38,1.7,-0.23012,0.00013,20.28863]
[1779290179651,35.66,77703.38,1.7,-0.23012,0.00013,20.28863]
[1779290180127,35.68,77695.76,1.7,-0.2312,0.00013,20.33979]
[1779290180170,35.68,77695.76,1.7,-0.2312,0.00013,20.33979]
[1779290180353,35.68,77695.76,1.7,-0.2312,0.00013,20.33979]
[1779290180647,35.68,77695.76,1.7,-0.2312,0.00013,20.33979]
[1779290180978,35.68,77673.25,1.7,-0.2341,0.00013,20.475]
[1779290181774,35.68,77673.25,1.7,-0.2341,0.00013,20.475]
[1779290181840,35.68,77673.25,1.7,-0.2341,0.00013,20.475]
[1779290181917,35.68,77659.48,1.7,-0.23588,0.00013,20.55734]
[1779290182316,35.68,77659.48,1.7,-0.23588,0.00013,20.55734]
[1779290182441,35.68,77659.48,1.7,-0.23588,0.00013,20.55734]
[1779290183024,35.68,77659.48,1.7,-0.23588,0.00013,20.55734]
[1779290182675,35.68,77648.38,1.7,-0.23733,0.00013,20.62358]
[1779290183359,35.68,77648.38,1.7,-0.23733,0.00013,20.62358]
[1779290183801,35.68,77651.84,1.7,-0.23688,0.00013,20.60306]
[1779290184272,35.68,77651.84,1.7,-0.23688,0.00013,20.60306]
[1779290184427,35.68,77651.84,1.7,-0.23688,0.00013,20.60306]
[1779290184599,35.68,77651.84,1.7,-0.23688,0.00013,20.60306]
[1779290184996,35.68,77651.84,1.7,-0.23688,0.00013,20.60306]
[1779290185000,35.68,77662.98,1.7,-0.23544,0.00013,20.53704]
[1779290185108,35.68,77662.98,1.7,-0.23544,0.00013,20.53704]
[1779290185186,35.68,77662.98,1.7,-0.23544,0.00013,20.53704]
[1779290185251,35.68,77662.98,1.7,-0.23544,0.00013,20.53704]
[1779290185453,35.68,77662.98,1.7,-0.23544,0.00013,20.53704]
[1779290185803,35.68,77662.98,1.7,-0.23544,0.00013,20.53704]
[1779290185916,35.68,77662.98,1.7,-0.23544,0.00013,20.53704]
[1779290185968,35.68,77662.98,1.7,-0.23544,0.00013,20.53704]
[1779290186141,35.68,77663.48,1.7,-0.23538,0.00013,20.53427]
[1779290186958,35.68,77663.48,1.7,-0.23538,0.00013,20.53427]
[1779290187058,35.68,77658.48,1.7,-0.23603,0.00013,20.56423]
[1779290189498,35.68,77650.35,1.7,-0.23709,0.00013,20.61291]
[1779290190845,35.68,77657.22,1.7,-0.2362,0.00013,20.57232]
[1779290191121,35.68,77659.46,1.7,-0.23592,0.00013,20.55919]
[1779290191738,35.68,77659.46,1.7,-0.23592,0.00013,20.55919]
[1779290191817,35.68,77659.46,1.7,-0.23592,0.00013,20.55919]
[1779290192500,35.68,77663.95,1.7,-0.23531,0.00013,20.52863]
[1779290193080,35.68,77663.95,1.7,-0.23531,0.00013,20.52863]
[1779290193292,35.69,77669.94,1.7,-0.23455,0.00013,20.49317]
[1779290193880,35.69,77659.31,1.7,-0.23592,0.00013,20.55646]
[1779290194410,35.69,77659.31,1.7,-0.23592,0.00013,20.55646]
[1779290194814,35.69,77659.31,1.7,-0.23592,0.00013,20.55646]
[1779290194884,35.69,77659.31,1.7,-0.23592,0.00013,20.55646]
[1779290194914,35.69,77659.31,1.7,-0.23592,0.00013,20.55646]
[1779290195020,35.69,77659.31,1.7,-0.23592,0.00013,20.55646]
[1779290194987,35.69,77661.34,1.7,-0.23566,0.00013,20.54466]
[1779290195116,35.69,77661.34,1.7,-0.23566,0.00013,20.54466]
[1779290195437,35.69,77661.34,1.7,-0.23566,0.00013,20.54466]
[1779290195766,35.69,77661.34,1.7,-0.23566,0.00013,20.54466]
[1779290195954,35.69,77690.14,1.7,-0.23196,0.00013,20.37278]
[1779290196151,35.69,77690.14,1.7,-0.23196,0.00013,20.37278]
[1779290196246,35.69,77690.14,1.7,-0.23196,0.00013,20.37278]
[1779290196659,35.69,77690.14,1.7,-0.23196,0.00013,20.37278]
[1779290196721,35.69,77690.14,1.7,-0.23196,0.00013,20.37278]
[1779290196853,35.69,77690.14,1.7,-0.23196,0.00013,20.37278]
[1779290196911,35.69,77684.95,1.7,-0.23263,0.00013,20.40415]
[1779290197512,35.69,77684.95,1.7,-0.23263,0.00013,20.40415]
[1779290197541,35.69,77684.95,1.7,-0.23263,0.00013,20.40415]
[1779290197763,35.69,77684.95,1.7,-0.23263,0.00013,20.40415]
[1779290198049,35.69,77684.95,1.7,-0.23263,0.00013,20.40415]
[1779290198054,35.69,77669.9,1.7,-0.23457,0.00013,20.4941]
[1779290198766,35.69,77669.9,1.7,-0.23457,0.00013,20.4941]
[1779290198897,35.69,77669.9,1.7,-0.23457,0.00013,20.4941]
[1779290199058,35.69,77669.9,1.7,-0.23457,0.00013,20.4941]
[1779290199077,35.69,77656.51,1.7,-0.2363,0.00013,20.57407]
[1779290199411,35.69,77656.51,1.7,-0.2363,0.00013,20.57407]
[1779290200756,35.69,77656.41,1.7,-0.23632,0.00013,20.57507]
[1779290201415,35.69,77654.33,1.7,-0.23659,0.00013,20.58757]
[1779290201480,35.69,77654.33,1.7,-0.23659,0.00013,20.58757]
[1779290201811,35.69,77654.33,1.7,-0.23659,0.00013,20.58757]
[1779290202033,35.69,77654.33,1.7,-0.23659,0.00013,20.58757]
[1779290202160,35.69,77648.1,1.7,-0.23741,0.00013,20.6247]
[1779290202833,35.69,77648.1,1.7,-0.23741,0.00013,20.6247]
[1779290202852,35.69,77648.1,1.7,-0.23741,0.00013,20.6247]
[1779290203010,35.69,77624.69,1.7,-0.24046,0.00013,20.76312]
[1779290204185,35.69,77628.98,1.7,-0.2399,0.00013,20.73806]
[1779290204723,35.69,77628.98,1.7,-0.2399,0.00013,20.73806]
[1779290205010,35.69,77628.98,1.7,-0.2399,0.00013,20.73806]
[1779290205712,35.69,77628.26,1.7,-0.24,0.00013,20.74229]
[1779290206086,35.69,77618.63,1.7,-0.24126,0.00013,20.79925]
[1779290206276,35.69,77618.63,1.7,-0.24126,0.00013,20.79925]
[1779290206478,35.69,77618.63,1.7,-0.24126,0.00013,20.79925]
[1779290206633,35.69,77618.63,1.7,-0.24126,0.00013,20.79925]
[1779290207094,35.7,77620.33,1.7,-0.24105,0.00013,20.78948]
[1779290207788,35.7,77620.33,1.7,-0.24105,0.00013,20.78948]
[1779290207933,35.7,77620.33,1.7,-0.24105,0.00013,20.78948]
[1779290207964,35.7,77620.33,1.7,-0.24105,0.00013,20.78948]
[1779290208080,35.7,77620.33,1.7,-0.24105,0.00013,20.78948]
[1779290208034,35.7,77630.55,1.7,-0.23971,0.00013,20.72952]
[1779290208625,35.7,77630.55,1.7,-0.23971,0.00013,20.72952]
[1779290208937,35.7,77630.55,1.7,-0.23971,0.00013,20.72952]
[1779290208976,35.7,77630.55,1.7,-0.23971,0.00013,20.72952]
[1779290209039,35.7,77636.64,1.7,-0.23892,0.00013,20.69362]
[1779290210126,35.7,77636.64,1.7,-0.23892,0.00013,20.69362]
[1779290210953,35.7,77635.22,1.7,-0.23911,0.00013,20.70231]
[1779290210985,35.7,77646.67,1.7,-0.23762,0.00013,20.63467]
[1779290211128,35.7,77646.67,1.7,-0.23762,0.00013,20.63467]
[1779290211493,35.7,77646.67,1.7,-0.23762,0.00013,20.63467]
[1779290211723,35.7,77646.67,1.7,-0.23762,0.00013,20.63467]
[1779290211727,35.7,77646.67,1.7,-0.23762,0.00013,20.63467]
[1779290211744,35.7,77646.67,1.7,-0.23762,0.00013,20.63467]
[1779290212074,35.7,77646.67,1.7,-0.23762,0.00013,20.63467]
[1779290212124,35.7,77646.67,1.7,-0.23762,0.00013,20.63467]
[1779290211892,35.7,77644.4,1.7,-0.23792,0.00013,20.64829]
[1779290212912,35.7,77644.4,1.7,-0.23792,0.00013,20.64829]
[1779290213130,35.7,77644.4,1.7,-0.23792,0.00013,20.64829]
[1779290212947,35.7,77636.29,1.7,-0.23898,0.00013,20.69619]
[1779290213603,35.7,77636.29,1.7,-0.23898,0.00013,20.69619]
[1779290213984,35.7,77636.29,1.7,-0.23898,0.00013,20.69619]
[1779290214722,35.7,77630.98,1.7,-0.23967,0.00013,20.72777]
[1779290215116,35.7,77630.98,1.7,-0.23967,0.00013,20.72777]
[1779290215067,35.7,77612.38,1.7,-0.24211,0.00013,20.83718]
[1779290216070,35.7,77612.38,1.7,-0.24211,0.00013,20.83718]
[1779290216291,35.7,77617.63,1.7,-0.24142,0.00013,20.80643]
[1779290216461,35.7,77617.63,1.7,-0.24142,0.00013,20.80643]
[1779290216506,35.7,77617.63,1.7,-0.24142,0.00013,20.80643]
[1779290217032,35.7,77617.63,1.7,-0.24142,0.00013,20.80643]
[1779290216846,35.7,77639.0,1.7,-0.23864,0.00013,20.68088]
[1779290217468,35.7,77639.0,1.7,-0.23864,0.00013,20.68088]
[1779290217507,35.7,77639.0,1.7,-0.23864,0.00013,20.68088]
[1779290217887,35.7,77639.0,1.7,-0.23864,0.00013,20.68088]
[1779290217907,35.7,77639.0,1.7,-0.23864,0.00013,20.68088]
[1779290218071,35.7,77639.0,1.7,-0.23864,0.00013,20.68088]
[1779290218132,35.7,77639.0,1.7,-0.23864,0.00013,20.68088]
[1779290218302,35.7,77639.0,1.7,-0.23864,0.00013,20.68088]
[1779290218160,35.7,77672.68,1.7,-0.23428,0.00013,20.48101]
[1779290218797,35.7,77672.68,1.7,-0.23428,0.00013,20.48101]
[1779290219089,35.7,77672.68,1.7,-0.23428,0.00013,20.48101]
[1779290219090,35.7,77672.68,1.7,-0.23428,0.00013,20.48101]
[1779290219385,35.7,77672.68,1.7,-0.23428,0.00013,20.48101]
[1779290218876,35.7,77668.39,1.7,-0.23483,0.00013,20.50649]
[1779290219625,35.7,77668.39,1.7,-0.23483,0.00013,20.50649]
[1779290219704,35.7,77668.39,1.7,-0.23483,0.00013,20.50649]
[1779290220160,35.7,77677.19,1.7,-0.2337,0.00013,20.45416]
[1779290221145,35.7,77677.19,1.7,-0.2337,0.00013,20.45416]
[1779290221228,35.7,77677.19,1.7,-0.2337,0.00013,20.45416]
[1779290221248,35.7,77677.19,1.7,-0.2337,0.00013,20.45416]
[1779290220901,35.7,77688.53,1.7,-0.23225,0.00013,20.38631]
[1779290221665,35.7,77688.53,1.7,-0.23225,0.00013,20.38631]
[1779290221776,35.7,77688.53,1.7,-0.23225,0.00013,20.38631]
[1779290222116,35.7,77704.18,1.7,-0.23025,0.00013,20.29249]
[1779290222585,35.7,77704.18,1.7,-0.23025,0.00013,20.29249]
[1779290222787,35.7,77704.18,1.7,-0.23025,0.00013,20.29249]
[1779290222920,35.7,77714.97,1.7,-0.22888,0.00013,20.22761]
[1779290223595,35.7,77714.97,1.7,-0.22888,0.00013,20.22761]
[1779290224452,35.7,77721.01,1.7,-0.22812,0.00013,20.19146]
[1779290225102,35.7,77721.01,1.7,-0.22812,0.00013,20.19146]
[1779290225175,35.7,77721.01,1.7,-0.22812,0.00013,20.19146]
[1779290225128,35.7,77713.34,1.7,-0.2291,0.00013,20.23806]
[1779290225951,35.7,77710.49,1.7,-0.22947,0.00013,20.25548]
[1779290227239,35.7,77712.56,1.7,-0.22921,0.00013,20.24321]
[1779290227296,35.7,77712.56,1.7,-0.22921,0.00013,20.24321]
[1779290227345,35.7,77712.56,1.7,-0.22921,0.00013,20.24321]
[1779290227975,35.7,77712.56,1.7,-0.22921,0.00013,20.24321]
[1779290228164,35.71,77686.53,1.7,-0.23254,0.00013,20.39996]
[1779290228388,35.71,77686.53,1.7,-0.23254,0.00013,20.39996]
[1779290228742,35.71,77686.53,1.7,-0.23254,0.00013,20.39996]
[1779290228823,35.71,77686.53,1.7,-0.23254,0.00013,20.39996]
[1779290228855,35.71,77686.53,1.7,-0.23254,0.00013,20.39996]
[1779290228918,35.71,77686.53,1.7,-0.23254,0.00013,20.39996]
[1779290229181,35.71,77686.53,1.7,-0.23254,0.00013,20.39996]
[1779290229169,35.71,77662.69,1.7,-0.23561,0.00013,20.54245]
[1779290229376,35.71,77662.69,1.7,-0.23561,0.00013,20.54245]
[1779290229549,35.71,77662.69,1.7,-0.23561,0.00013,20.54245]
[1779290229780,35.71,77662.69,1.7,-0.23561,0.00013,20.54245]
[1779290230025,35.71,77662.69,1.7,-0.23561,0.00013,20.54245]
[1779290230111,35.71,77662.69,1.7,-0.23561,0.00013,20.54245]
[1779290230158,35.71,77650.15,1.7,-0.23723,0.00013,20.61704]
[1779290230383,35.71,77650.15,1.7,-0.23723,0.00013,20.61704]
[1779290230548,35.71,77650.15,1.7,-0.23723,0.00013,20.61704]
[1779290230645,35.71,77650.15,1.7,-0.23723,0.00013,20.61704]
[1779290230960,35.71,77650.15,1.7,-0.23723,0.00013,20.61704]
[1779290230993,35.71,77646.84,1.7,-0.23767,0.00013,20.63682]
[1779290231779,35.71,77646.84,1.7,-0.23767,0.00013,20.63682]
[1779290231869,35.71,77646.84,1.7,-0.23767,0.00013,20.63682]
[1779290232069,35.71,77646.84,1.7,-0.23767,0.00013,20.63682]
[1779290232074,35.71,77644.06,1.7,-0.23803,0.00013,20.65346]
[1779290232841,35.71,77644.06,1.7,-0.23803,0.00013,20.65346]
[1779290233062,35.71,77644.06,1.7,-0.23803,0.00013,20.65346]
[1779290233088,35.71,77644.06,1.7,-0.23803,0.00013,20.65346]
[1779290233239,35.71,77644.06,1.7,-0.23803,0.00013,20.65346]
[1779290233676,35.71,77645.52,1.7,-0.23785,0.00013,20.64499]
[1779290234015,35.71,77646.4,1.7,-0.23774,0.00013,20.63996]
[1779290234878,35.71,77646.4,1.7,-0.23774,0.00013,20.63996]
[1779290235206,35.71,77646.4,1.7,-0.23774,0.00013,20.63996]
[1779290235580,35.71,77650.72,1.7,-0.23718,0.00013,20.61468]
[1779290236216,35.71,77650.72,1.7,-0.23718,0.00013,20.61468]
[1779290236434,35.72,77654.82,1.7,-0.23672,0.00013,20.59354]
[1779290236712,35.72,77654.82,1.7,-0.23672,0.00013,20.59354]
[1779290236795,35.72,77654.82,1.7,-0.23672,0.00013,20.59354]
[1779290237217,35.72,77654.82,1.7,-0.23672,0.00013,20.59354]
[1779290237444,35.72,77656.06,1.7,-0.23656,0.00013,20.58654]
[1779290237855,35.72,77656.06,1.7,-0.23656,0.00013,20.58654]
[1779290238225,35.72,77656.06,1.7,-0.23656,0.00013,20.58654]
[1779290238236,35.72,77651.33,1.7,-0.23718,0.00013,20.6148]
[1779290238425,35.72,77651.33,1.7,-0.23718,0.00013,20.6148]
[1779290238907,35.72,77651.33,1.7,-0.23718,0.00013,20.6148]
[1779290239193,35.73,77639.9,1.7,-0.23867,0.00013,20.68265]
[1779290239817,35.73,77639.9,1.7,-0.23867,0.00013,20.68265]
[1779290240236,35.73,77639.9,1.7,-0.23867,0.00013,20.68265]
[1779290240552,35.73,77646.34,1.7,-0.23784,0.00013,20.64486]
[1779290240648,35.73,77646.34,1.7,-0.23784,0.00013,20.64486]
[1779290240944,35.73,77646.34,1.7,-0.23784,0.00013,20.64486]
[1779290241000,35.73,77646.34,1.7,-0.23784,0.00013,20.64486]
[1779290241240,35.73,77646.34,1.7,-0.23784,0.00013,20.64486]
[1779290241338,35.73,77652.22,1.7,-0.23708,0.00013,20.61024]
[1779290241725,35.73,77652.22,1.7,-0.23708,0.00013,20.61024]
[1779290242221,35.73,77642.86,1.7,-0.2383,0.00013,20.66594]
[1779290244576,35.73,77635.74,1.7,-0.23924,0.00013,20.7085]
[1779290245028,35.73,77635.74,1.7,-0.23924,0.00013,20.7085]
[1779290245679,35.73,77642.4,1.7,-0.23838,0.00013,20.66944]
[1779290245793,35.73,77642.4,1.7,-0.23838,0.00013,20.66944]
[1779290245981,35.73,77642.4,1.7,-0.23838,0.00013,20.66944]
[1779290246108,35.73,77633.22,1.7,-0.23958,0.00013,20.72382]
[1779290246483,35.73,77633.22,1.7,-0.23958,0.00013,20.72382]
[1779290247041,35.73,77633.22,1.7,-0.23958,0.00013,20.72382]
[1779290248670,35.73,77625.35,1.7,-0.24062,0.00013,20.77061]
[1779290248882,35.73,77625.35,1.7,-0.24062,0.00013,20.77061]
[1779290249130,35.73,77623.93,1.7,-0.24081,0.00013,20.77916]
[1779290250839,35.74,77625.0,1.7,-0.24067,0.00013,20.77308]
[1779290250919,35.74,77625.0,1.7,-0.24067,0.00013,20.77308]
[1779290250927,35.74,77625.0,1.7,-0.24067,0.00013,20.77308]
[1779290251114,35.74,77625.0,1.7,-0.24067,0.00013,20.77308]
[1779290251144,35.74,77622.04,1.7,-0.24103,0.00013,20.78669]
[1779290252151,35.74,77611.73,1.7,-0.24239,0.00013,20.84732]
[1779290252346,35.74,77611.73,1.7,-0.24239,0.00013,20.84732]
[1779290252989,35.74,77611.73,1.7,-0.24239,0.00013,20.84732]
[1779290253506,35.74,77606.3,1.7,-0.24311,0.00013,20.87925]
[1779290253987,35.74,77606.3,1.7,-0.24311,0.00013,20.87925]
[1779290254165,35.74,77608.0,1.7,-0.24289,0.00013,20.86953]
[1779290254337,35.74,77608.0,1.7,-0.24289,0.00013,20.86953]
[1779290254972,35.74,77608.0,1.7,-0.24289,0.00013,20.86953]
[1779290255042,35.74,77608.0,1.7,-0.24289,0.00013,20.86953]
[1779290255282,35.74,77615.42,1.7,-0.24192,0.00013,20.82641]
[1779290255873,35.74,77615.42,1.7,-0.24192,0.00013,20.82641]
[1779290256608,35.74,77615.73,1.7,-0.24188,0.00013,20.82471]
[1779290257200,35.74,77615.73,1.7,-0.24188,0.00013,20.82471]
[1779290257243,35.74,77615.73,1.7,-0.24188,0.00013,20.82471]
[1779290257194,35.74,77619.98,1.7,-0.24133,0.00013,20.80004]
[1779290259288,35.74,77620.44,1.7,-0.24128,0.00013,20.79764]
[1779290259508,35.74,77620.44,1.7,-0.24128,0.00013,20.79764]
[1779290259764,35.74,77620.44,1.7,-0.24128,0.00013,20.79764]
[1779290260212,35.74,77636.08,1.7,-0.23924,0.00013,20.7059]
[1779290260782,35.74,77636.08,1.7,-0.23924,0.00013,20.7059]
[1779290262223,35.74,77644.41,1.7,-0.23816,0.00013,20.65699]
[1779290263724,35.74,77644.48,1.7,-0.23816,0.00013,20.65709]
[1779290264226,35.74,77644.48,1.7,-0.23816,0.00013,20.65709]
[1779290265540,35.75,77644.24,1.7,-0.2382,0.00013,20.65896]
[1779290265726,35.75,77644.24,1.7,-0.2382,0.00013,20.65896]
[1779290266415,35.75,77646.12,1.7,-0.23796,0.00013,20.64813]
[1779290266968,35.75,77646.12,1.7,-0.23796,0.00013,20.64813]
[1779290267108,35.75,77646.12,1.7,-0.23796,0.00013,20.64813]
[1779290267263,35.75,77642.31,1.7,-0.23846,0.00013,20.67082]
[1779290267885,35.75,77642.31,1.7,-0.23846,0.00013,20.67082]
[1779290268871,35.75,77640.64,1.7,-0.23869,0.00013,20.68092]
[1779290269224,35.75,77640.64,1.7,-0.23869,0.00013,20.68092]
[1779290269374,35.75,77640.64,1.7,-0.23869,0.00013,20.68115]
[1779290270353,35.75,77632.93,1.7,-0.2397,0.00013,20.72672]
[1779290270828,35.75,77623.49,1.7,-0.24093,0.00013,20.78225]
[1779290272035,35.75,77632.2,1.7,-0.2398,0.00013,20.7313]
[1779290272707,35.75,77632.2,1.7,-0.2398,0.00013,20.7313]
[1779290272775,35.75,77632.2,1.7,-0.2398,0.00013,20.7313]
[1779290273272,35.75,77633.24,1.7,-0.23967,0.00013,20.72538]
[1779290273555,35.75,77633.24,1.7,-0.23967,0.00013,20.72538]
[1779290274207,35.75,77633.24,1.7,-0.23967,0.00013,20.72538]
[1779290274231,35.75,77633.24,1.7,-0.23967,0.00013,20.72538]
[1779290274228,35.75,77619.65,1.7,-0.24144,0.00013,20.80529]
[1779290274300,35.75,77619.65,1.7,-0.24144,0.00013,20.80529]
[1779290274408,35.75,77619.65,1.7,-0.24144,0.00013,20.80529]
[1779290274498,35.75,77619.65,1.7,-0.24144,0.00013,20.80529]
[1779290274538,35.75,77619.65,1.7,-0.24144,0.00013,20.80529]
[1779290274581,35.75,77619.65,1.7,-0.24144,0.00013,20.80529]
[1779290274971,35.75,77619.65,1.7,-0.24144,0.00013,20.80529]
[1779290276711,35.75,77613.28,1.7,-0.24228,0.00013,20.84282]
[1779290276782,35.75,77613.28,1.7,-0.24228,0.00013,20.84282]
[1779290276790,35.75,77613.28,1.7,-0.24228,0.00013,20.84282]
[1779290277658,35.75,77616.27,1.7,-0.2419,0.00013,20.82552]
[1779290278016,35.75,77616.27,1.7,-0.2419,0.00013,20.82552]
[1779290278181,35.75,77616.27,1.7,-0.2419,0.00013,20.82552]
[1779290278220,35.75,77605.6,1.7,-0.2433,0.00013,20.88796]
[1779290279047,35.75,77605.6,1.7,-0.2433,0.00013,20.88796]
[1779290279083,35.76,77598.46,1.7,-0.24424,0.00013,20.92963]
[1779290279607,35.76,77598.46,1.7,-0.24424,0.00013,20.92963]
[1779290279669,35.76,77598.46,1.7,-0.24424,0.00013,20.92963]
[1779290279703,35.76,77598.46,1.7,-0.24424,0.00013,20.92963]
[1779290279743,35.76,77598.46,1.7,-0.24424,0.00013,20.92963]
[1779290280147,35.76,77598.46,1.7,-0.24424,0.00013,20.92963]
[1779290280288,35.76,77594.78,1.7,-0.24473,0.00013,20.95116]
[1779290280423,35.76,77594.78,1.7,-0.24473,0.00013,20.95116]
[1779290280527,35.76,77594.78,1.7,-0.24473,0.00013,20.95116]
[1779290281135,35.76,77594.78,1.7,-0.24473,0.00013,20.95116]
[1779290281274,35.76,77594.78,1.7,-0.24473,0.00013,20.95116]
[1779290281282,35.76,77594.78,1.7,-0.24473,0.00013,20.95116]
[1779290281274,35.76,77573.17,1.7,-0.24759,0.00013,21.07625]
[1779290281535,35.76,77573.17,1.7,-0.24759,0.00013,21.07625]
[1779290281859,35.76,77573.17,1.7,-0.24759,0.00013,21.07625]
[1779290281960,35.76,77573.17,1.7,-0.24759,0.00013,21.07625]
[1779290282025,35.76,77573.17,1.7,-0.24759,0.00013,21.07625]
[1779290282096,35.76,77555.19,1.7,-0.24998,0.00013,21.17947]
[1779290282654,35.76,77555.19,1.7,-0.24998,0.00013,21.17947]
[1779290282758,35.76,77555.19,1.7,-0.24998,0.00013,21.17947]
[1779290283261,35.76,77555.19,1.7,-0.24998,0.00013,21.17947]
[1779290282965,35.76,77533.95,1.7,-0.25283,0.00013,21.30077]
[1779290283583,35.76,77533.95,1.7,-0.25283,0.00013,21.30077]
[1779290283602,35.76,77533.95,1.7,-0.25283,0.00013,21.30077]
[1779290283872,35.76,77533.95,1.7,-0.25283,0.00013,21.30077]
[1779290284224,35.76,77525.52,1.7,-0.25396,0.00013,21.34861]
[1779290285133,35.76,77525.52,1.7,-0.25396,0.00013,21.34861]
[1779290285748,35.76,77518.02,1.7,-0.25498,0.00013,21.39115]
[1779290286279,35.76,77518.02,1.7,-0.25498,0.00013,21.39115]
[1779290287272,35.76,77528.21,1.7,-0.25361,0.00013,21.33386]
[1779290287764,35.76,77528.21,1.7,-0.25361,0.00013,21.33386]
[1779290287971,35.76,77528.21,1.7,-0.25361,0.00013,21.33386]
[1779290288022,35.76,77528.21,1.7,-0.25361,0.00013,21.33386]
[1779290288195,35.76,77533.31,1.7,-0.25293,0.00013,21.30507]
[1779290288362,35.76,77533.31,1.7,-0.25293,0.00013,21.30507]
[1779290288538,35.76,77533.31,1.7,-0.25293,0.00013,21.30507]
[1779290288549,35.76,77533.31,1.7,-0.25293,0.00013,21.30507]
[1779290288684,35.76,77533.31,1.7,-0.25293,0.00013,21.30507]
[1779290289110,35.76,77533.31,1.7,-0.25293,0.00013,21.30507]
[1779290289667,35.76,77535.57,1.7,-0.25263,0.00013,21.29263]
[1779290289815,35.76,77535.57,1.7,-0.25263,0.00013,21.29263]
[1779290292547,35.76,77538.06,1.7,-0.25232,0.00013,21.2792]
[1779290292550,35.76,77538.06,1.7,-0.25232,0.00013,21.2792]
[1779290292639,35.76,77538.06,1.7,-0.25232,0.00013,21.2792]
[1779290293360,35.77,77535.09,1.7,-0.25272,0.00013,21.29654]
[1779290294243,35.77,77516.27,1.7,-0.25527,0.00013,21.40341]
[1779290294833,35.77,77516.27,1.7,-0.25527,0.00013,21.40341]
[1779290294837,35.77,77516.27,1.7,-0.25527,0.00013,21.40341]
[1779290295099,35.77,77516.27,1.7,-0.25527,0.00013,21.40341]
[1779290295195,35.77,77502.2,1.7,-0.25717,0.00014,21.48281]
[1779290295869,35.77,77502.2,1.7,-0.25717,0.00014,21.48281]
[1779290295932,35.77,77502.2,1.7,-0.25717,0.00014,21.48281]
[1779290296121,35.77,77502.2,1.7,-0.25717,0.00014,21.48281]
[1779290296148,35.77,77498.71,1.7,-0.25765,0.00014,21.50258]
[1779290296683,35.77,77498.71,1.7,-0.25765,0.00014,21.50258]
[1779290297188,35.77,77498.71,1.7,-0.25765,0.00014,21.50258]
[1779290297615,35.77,77498.16,1.7,-0.25773,0.00014,21.50598]
[1779290297641,35.77,77498.16,1.7,-0.25773,0.00014,21.50598]
[1779290297655,35.77,77498.16,1.7,-0.25773,0.00014,21.50598]
[1779290297664,35.77,77498.16,1.7,-0.25773,0.00014,21.50598]
[1779290297915,35.77,77498.16,1.7,-0.25773,0.00014,21.50598]
[1779290298057,35.77,77498.16,1.7,-0.25773,0.00014,21.50598]
[1779290298209,35.77,77498.16,1.7,-0.25773,0.00014,21.50598]
[1779290298291,35.77,77498.26,1.7,-0.25773,0.00014,21.50565]
[1779290298404,35.77,77498.26,1.7,-0.25773,0.00014,21.50565]
[1779290298546,35.77,77498.26,1.7,-0.25773,0.00014,21.50565]
[1779290298638,35.77,77498.26,1.7,-0.25773,0.00014,21.50565]
[1779290299049,35.77,77521.56,1.7,-0.25459,0.00013,21.37511]
[1779290299912,35.77,77521.56,1.7,-0.25459,0.00013,21.37511]
[1779290301518,35.78,77524.81,1.7,-0.25417,0.00013,21.35755]
[1779290301589,35.78,77524.81,1.7,-0.25417,0.00013,21.35755]
[1779290302260,35.78,77524.81,1.7,-0.25417,0.00013,21.35755]
[1779290302366,35.78,77524.2,1.7,-0.25425,0.00013,21.361]
[1779290303006,35.78,77524.2,1.7,-0.25425,0.00013,21.361]
[1779290303022,35.78,77524.2,1.7,-0.25425,0.00013,21.361]
[1779290303762,35.78,77525.76,1.7,-0.25406,0.00013,21.35299]
[1779290304268,35.78,77525.76,1.7,-0.25406,0.00013,21.35299]
[1779290304315,35.78,77545.06,1.7,-0.25148,0.00013,21.24398]
[1779290304679,35.78,77545.06,1.7,-0.25148,0.00013,21.24398]
[1779290304999,35.78,77545.06,1.7,-0.25148,0.00013,21.24398]
[1779290305008,35.78,77545.06,1.7,-0.25148,0.00013,21.24398]
[1779290305039,35.78,77545.06,1.7,-0.25148,0.00013,21.24398]
[1779290305102,35.78,77545.06,1.7,-0.25148,0.00013,21.24398]
[1779290305276,35.78,77545.06,1.7,-0.25148,0.00013,21.24398]
[1779290305506,35.78,77547.01,1.7,-0.25123,0.00013,21.23337]
[1779290305617,35.78,77547.01,1.7,-0.25123,0.00013,21.23337]
[1779290305836,35.78,77547.01,1.7,-0.25123,0.00013,21.23337]
[1779290305906,35.78,77547.01,1.7,-0.25123,0.00013,21.23337]
[1779290306418,35.79,77539.89,1.7,-0.2522,0.00013,21.27438]
[1779290306798,35.79,77539.89,1.7,-0.2522,0.00013,21.27438]
[1779290306910,35.79,77539.89,1.7,-0.2522,0.00013,21.27438]
[1779290307085,35.79,77529.02,1.7,-0.25366,0.00013,21.33643]
[1779290307373,35.79,77529.02,1.7,-0.25366,0.00013,21.33643]
[1779290308632,35.79,77529.59,1.7,-0.2536,0.00013,21.33363]
[1779290308659,35.79,77529.59,1.7,-0.2536,0.00013,21.33363]
[1779290308734,35.79,77529.59,1.7,-0.2536,0.00013,21.33363]
[1779290308911,35.79,77529.59,1.7,-0.2536,0.00013,21.33363]
[1779290309637,35.79,77527.97,1.7,-0.25382,0.00013,21.34321]
[1779290309867,35.79,77527.97,1.7,-0.25382,0.00013,21.34321]
[1779290309873,35.79,77527.97,1.7,-0.25382,0.00013,21.34321]
[1779290309968,35.79,77537.38,1.7,-0.25257,0.00013,21.29029]
[1779290310996,35.79,77537.38,1.7,-0.25257,0.00013,21.29029]
[1779290312516,35.8,77539.77,1.7,-0.25223,0.00013,21.27328]
[1779290312587,35.8,77539.77,1.7,-0.25223,0.00013,21.27328]
[1779290312607,35.8,77539.77,1.7,-0.25223,0.00013,21.27328]
[1779290312620,35.8,77539.77,1.7,-0.25223,0.00013,21.27328]
[1779290312704,35.8,77539.77,1.7,-0.25223,0.00013,21.27328]
[1779290312886,35.8,77539.77,1.7,-0.25223,0.00013,21.27328]
[1779290313010,35.8,77539.77,1.7,-0.25223,0.00013,21.27328]
[1779290313097,35.8,77539.77,1.7,-0.25223,0.00013,21.27328]
[1779290313268,35.8,77547.36,1.7,-0.25123,0.00013,21.23069]
[1779290313544,35.8,77547.36,1.7,-0.25123,0.00013,21.23069]
[1779290313626,35.8,77547.36,1.7,-0.25123,0.00013,21.23069]
[1779290313734,35.8,77547.36,1.7,-0.25123,0.00013,21.23069]
[1779290313750,35.8,77547.36,1.7,-0.25123,0.00013,21.23069]
[1779290313980,35.8,77560.6,1.7,-0.24947,0.00013,21.1551]
[1779290314625,35.8,77540.47,1.7,-0.25216,0.00013,21.27013]
[1779290319660,35.81,77545.57,1.7,-0.25153,0.00013,21.24366]
[1779290321666,35.81,77543.61,1.7,-0.25181,0.00013,21.25533]
[1779290323364,35.81,77538.01,1.7,-0.25258,0.00013,21.2881]
[1779290323596,35.81,77538.01,1.7,-0.25258,0.00013,21.2881]
[1779290323946,35.81,77538.01,1.7,-0.25258,0.00013,21.2881]
[1779290324304,35.82,77527.74,1.7,-0.25398,0.00013,21.34717]
[1779290328086,35.82,77521.13,1.7,-0.25489,0.00013,21.38537]
[1779290330505,35.83,77519.46,1.7,-0.25514,0.00013,21.39606]
[1779290330746,35.83,77519.46,1.7,-0.25514,0.00013,21.39606]
[1779290330977,35.83,77519.46,1.7,-0.25514,0.00013,21.39606]
[1779290333133,35.83,77527.2,1.7,-0.25413,0.00013,21.35374]
[1779290333229,35.83,77526.67,1.7,-0.25421,0.00013,21.35721]
[1779290338172,35.86,77518.44,1.7,-0.25546,0.00013,21.40986]
[1779290340331,35.88,77528.12,1.7,-0.25427,0.00013,21.36012]
[1779290343013,35.88,77518.69,1.7,-0.25557,0.00013,21.41453]
[1779290344047,35.88,77518.69,1.7,-0.25557,0.00013,21.41453]
[1779290344184,35.89,77504.56,1.7,-0.25748,0.00014,21.49399]
[1779290344693,35.89,77504.56,1.7,-0.25748,0.00014,21.49399]
[1779290345856,35.89,77521.89,1.7,-0.25515,0.00013,21.39731]
[1779290348878,35.89,77532.42,1.7,-0.25377,0.00013,21.33929]
[1779290354274,35.9,77536.11,1.7,-0.25333,0.00013,21.32095]
[1779290356920,35.91,77534.94,1.7,-0.25352,0.00013,21.32911]
[1779290357127,35.91,77534.94,1.7,-0.25352,0.00013,21.32911]
[1779290357298,35.91,77539.29,1.7,-0.25295,0.00013,21.30507]
[1779290358227,35.91,77548.8,1.7,-0.2517,0.00013,21.25178]
[1779290360126,35.92,77550.05,1.7,-0.25154,0.00013,21.24528]
[1779290360399,35.92,77553.38,1.7,-0.25111,0.00013,21.22699]
[1779290361816,35.92,77555.9,1.7,-0.25079,0.00013,21.21329]
[1779290361854,35.92,77555.9,1.7,-0.25079,0.00013,21.21329]
[1779290362007,35.92,77555.9,1.7,-0.25079,0.00013,21.21329]
[1779290362039,35.92,77558.8,1.7,-0.25042,0.00013,21.19745]
[1779290363815,35.92,77562.24,1.7,-0.24997,0.00013,21.17807]
[1779290364338,35.92,77562.24,1.7,-0.24997,0.00013,21.17807]
[1779290365048,35.92,77567.93,1.7,-0.24922,0.00013,21.14586]
[1779290365113,35.92,77567.93,1.7,-0.24922,0.00013,21.14586]
[1779290365732,35.93,77573.62,1.7,-0.24847,0.00013,21.11362]
[1779290366081,35.93,77573.62,1.7,-0.24847,0.00013,21.11362]
[1779290366219,35.93,77573.62,1.7,-0.24847,0.00013,21.11362]
[1779290368240,35.93,77566.15,1.7,-0.24947,0.00013,21.15685]
[1779290368380,35.93,77566.15,1.7,-0.24947,0.00013,21.15685]
[1779290368409,35.93,77566.9,1.7,-0.24938,0.00013,21.15281]
[1779290368999,35.93,77566.9,1.7,-0.24938,0.00013,21.15281]
[1779290369449,35.93,77573.93,1.7,-0.24845,0.00013,21.11292]
[1779290369876,35.93,77573.93,1.7,-0.24845,0.00013,21.11292]
[1779290370338,35.93,77573.93,1.7,-0.24845,0.00013,21.11292]
[1779290370459,35.93,77577.32,1.7,-0.24801,0.00013,21.09382]
[1779290371041,35.93,77574.19,1.7,-0.24841,0.00013,21.10815]
[1779290372827,35.93,77570.53,1.7,-0.2489,0.00013,21.12939]
[1779290373055,35.93,77561.11,1.7,-0.25015,0.00013,21.18337]
[1779290373877,35.93,77561.11,1.7,-0.25015,0.00013,21.18337]
[1779290375585,35.94,77552.24,1.7,-0.25135,0.00013,21.23455]
[1779290376021,35.94,77552.24,1.7,-0.25135,0.00013,21.23455]
[1779290377779,35.94,77560.72,1.7,-0.25024,0.00013,21.18727]
[1779290378679,35.94,77561.94,1.7,-0.25009,0.00013,21.1807]
[1779290381944,35.94,77565.12,1.7,-0.24968,0.00013,21.16328]
[1779290383870,35.95,77557.46,1.7,-0.25071,0.00013,21.2073]
[1779290383874,35.95,77557.46,1.7,-0.25071,0.00013,21.2073]
[1779290385679,35.95,77555.67,1.7,-0.25096,0.00013,21.21793]
[1779290386854,35.95,77550.77,1.7,-0.25162,0.00013,21.24633]
[1779290387154,35.95,77540.56,1.7,-0.253,0.00013,21.30462]
[1779290390118,35.96,77539.43,1.7,-0.25317,0.00013,21.31202]
[1779290391182,35.96,77528.72,1.7,-0.25463,0.00013,21.37327]
[1779290391666,35.96,77528.72,1.7,-0.25463,0.00013,21.37327]
[1779290394203,35.97,77541.62,1.7,-0.25293,0.00013,21.30205]
[1779290396156,35.97,77541.7,1.7,-0.25293,0.00013,21.30212]
[1779290399946,35.98,77541.45,1.7,-0.25301,0.00013,21.3056]
[1779290400824,35.98,77548.15,1.7,-0.25213,0.00013,21.2683]
[1779290401002,35.98,77548.15,1.7,-0.25213,0.00013,21.2683]
[1779290401254,35.98,77556.39,1.7,-0.25105,0.00013,21.22223]
[1779290404492,36.03,77559.29,1.7,-0.25095,0.00013,21.21862]
[1779290404648,36.03,77559.29,1.7,-0.25095,0.00013,21.21862]
[1779290405289,36.03,77570.43,1.7,-0.24948,0.00013,21.15543]
[1779290406012,36.03,77570.43,1.7,-0.24948,0.00013,21.15543]
[1779290408020,36.04,77572.04,1.7,-0.24929,0.00013,21.14753]
[1779290409023,36.04,77572.49,1.7,-0.24925,0.00013,21.14566]
[1779290411117,36.04,77573.31,1.7,-0.24916,0.00013,21.14201]
[1779290416367,36.06,77573.41,1.7,-0.24922,0.00013,21.14455]
[1779290416732,36.06,77573.41,1.7,-0.24922,0.00013,21.14455]
[1779290416745,36.06,77573.41,1.7,-0.24922,0.00013,21.14455]
[1779290416873,36.06,77573.41,1.7,-0.24922,0.00013,21.14455]
[1779290417292,36.06,77573.41,1.7,-0.24922,0.00013,21.14455]
[1779290417413,36.06,77573.41,1.7,-0.24922,0.00013,21.14455]
[1779290417539,36.06,77578.84,1.7,-0.24851,0.00013,21.11389]
[1779290417744,36.06,77578.84,1.7,-0.24851,0.00013,21.11389]
[1779290418249,36.06,77578.84,1.7,-0.24851,0.00013,21.11389]
[1779290418296,36.06,77578.84,1.7,-0.24851,0.00013,21.11389]
[1779290418789,36.06,77585.17,1.7,-0.24768,0.00013,21.07809]
[1779290420444,36.06,77582.3,1.7,-0.24806,0.00013,21.09479]
[1779290421295,36.06,77578.66,1.7,-0.24855,0.00013,21.11584]
[1779290424179,36.06,77582.96,1.7,-0.248,0.00013,21.09221]
[1779290424514,36.06,77587.89,1.7,-0.24736,0.00013,21.06439]
[1779290424751,36.06,77587.89,1.7,-0.24736,0.00013,21.06439]
[1779290425431,36.07,77591.37,1.7,-0.24691,0.00013,21.04477]
[1779290429466,36.07,77590.48,1.7,-0.24705,0.00013,21.05076]
[1779290431475,36.07,77603.84,1.7,-0.24529,0.00013,20.97127]
[1779290433006,36.07,77603.84,1.7,-0.24529,0.00013,20.97127]
[1779290433025,36.07,77603.84,1.7,-0.24529,0.00013,20.97127]
[1779290434720,36.08,77609.52,1.7,-0.24456,0.00013,20.9394]
[1779290434772,36.08,77609.52,1.7,-0.24456,0.00013,20.9394]
[1779290435006,36.08,77609.52,1.7,-0.24456,0.00013,20.9394]
[1779290435143,36.08,77597.15,1.7,-0.2462,0.00013,21.01111]
[1779290435649,36.08,77597.15,1.7,-0.2462,0.00013,21.01111]
[1779290435705,36.08,77597.15,1.7,-0.2462,0.00013,21.01111]
[1779290436028,36.08,77597.15,1.7,-0.2462,0.00013,21.01111]
[1779290436369,36.08,77587.09,1.7,-0.24752,0.00013,21.06889]
[1779290436615,36.08,77587.09,1.7,-0.24752,0.00013,21.06889]
[1779290436676,36.08,77587.09,1.7,-0.24752,0.00013,21.06889]
[1779290437006,36.08,77587.09,1.7,-0.24752,0.00013,21.06889]
[1779290437106,36.08,77587.35,1.7,-0.2475,0.00013,21.0677]
[1779290437672,36.08,77587.35,1.7,-0.2475,0.00013,21.0677]
[1779290438010,36.08,77587.35,1.7,-0.2475,0.00013,21.0677]
[1779290438566,36.08,77584.93,1.7,-0.24781,0.00013,21.0815]
[1779290438658,36.08,77584.93,1.7,-0.24781,0.00013,21.0815]
[1779290438721,36.08,77584.93,1.7,-0.24781,0.00013,21.0815]
[1779290438964,36.08,77584.93,1.7,-0.24781,0.00013,21.0815]
[1779290439129,36.08,77584.93,1.7,-0.24781,0.00013,21.0815]
[1779290439161,36.08,77589.3,1.7,-0.24725,0.00013,21.05711]
[1779290440068,36.08,77589.3,1.7,-0.24725,0.00013,21.05711]
[1779290440245,36.08,77607.55,1.7,-0.24487,0.00013,20.95299]
[1779290443209,36.09,77608.25,1.7,-0.24479,0.00013,20.94938]
[1779290443814,36.1,77611.33,1.7,-0.24448,0.00013,20.93625]
[1779290445420,36.13,77619.73,1.7,-0.24355,0.00013,20.89511]
[1779290447115,36.15,77623.9,1.7,-0.24309,0.00013,20.87515]
[1779290447431,36.15,77623.9,1.7,-0.24309,0.00013,20.87515]
[1779290447446,36.15,77623.9,1.7,-0.24309,0.00013,20.87515]
[1779290449452,36.17,77618.33,1.7,-0.24397,0.00013,20.91454]
[1779290450420,36.17,77611.45,1.7,-0.24487,0.00013,20.95401]
[1779290451237,36.2,77616.36,1.7,-0.24436,0.00013,20.93204]
[1779290451354,36.2,77616.36,1.7,-0.24436,0.00013,20.93204]
[1779290451390,36.2,77616.36,1.7,-0.24436,0.00013,20.93204]
[1779290451413,36.21,77623.2,1.7,-0.24355,0.00013,20.89636]
[1779290452061,36.21,77623.2,1.7,-0.24355,0.00013,20.89636]
[1779290452394,36.21,77623.2,1.7,-0.24355,0.00013,20.89636]
[1779290452475,36.22,77635.02,1.7,-0.24209,0.00013,20.83165]
[1779290453046,36.22,77635.02,1.7,-0.24209,0.00013,20.83165]
[1779290453927,36.24,77634.87,1.7,-0.24219,0.00013,20.83631]
[1779290454776,36.24,77637.68,1.7,-0.24183,0.00013,20.82012]
[1779290454875,36.25,77640.11,1.7,-0.2416,0.00013,20.81001]
[1779290456682,36.27,77639.46,1.7,-0.24181,0.00013,20.81965]
[1779290458480,36.28,77637.94,1.7,-0.24207,0.00013,20.83156]
[1779290458884,36.29,77633.08,1.7,-0.24276,0.00013,20.86227]
[1779290459863,36.29,77631.71,1.7,-0.24294,0.00013,20.87013]
[1779290463843,36.34,77641.02,1.7,-0.24202,0.00013,20.83003]
[1779290467114,36.38,77649.05,1.7,-0.2412,0.00013,20.7937]
[1779290467193,36.38,77649.05,1.7,-0.2412,0.00013,20.7937]
[1779290467198,36.38,77649.05,1.7,-0.2412,0.00013,20.7937]
[1779290467359,36.39,77649.85,1.7,-0.24117,0.00013,20.79239]
[1779290467696,36.39,77649.85,1.7,-0.24117,0.00013,20.79239]
[1779290467849,36.39,77649.85,1.7,-0.24117,0.00013,20.79239]
[1779290468031,36.39,77649.85,1.7,-0.24117,0.00013,20.79239]
[1779290469145,36.4,77657.72,1.7,-0.24022,0.00013,20.74984]
[1779290469588,36.4,77657.72,1.7,-0.24022,0.00013,20.74984]
[1779290469325,36.42,77668.47,1.7,-0.23892,0.00013,20.69123]
[1779290469972,36.42,77668.47,1.7,-0.23892,0.00013,20.69123]
[1779290470444,36.42,77668.47,1.7,-0.23892,0.00013,20.69123]
[1779290470880,36.43,77666.49,1.7,-0.23924,0.00013,20.70588]
[1779290470908,36.43,77666.49,1.7,-0.23924,0.00013,20.70588]
[1779290471197,36.43,77666.49,1.7,-0.23924,0.00013,20.70588]
[1779290471499,36.43,77666.49,1.7,-0.23924,0.00013,20.70588]
[1779290471602,36.43,77656.28,1.7,-0.24058,0.00013,20.76661]
[1779290472250,36.43,77656.28,1.7,-0.24058,0.00013,20.76661]
[1779290472427,36.43,77656.28,1.7,-0.24058,0.00013,20.76661]
[1779290472527,36.44,77660.44,1.7,-0.24006,0.00013,20.74294]
[1779290475913,36.44,77663.55,1.7,-0.23969,0.00013,20.72649]
[1779290477525,36.44,77663.77,1.7,-0.23967,0.00013,20.72542]
[1779290479133,36.44,77658.94,1.7,-0.24029,0.00013,20.75337]
[1779290479857,36.44,77662.43,1.7,-0.23985,0.00013,20.73361]
[1779290479885,36.44,77662.43,1.7,-0.23985,0.00013,20.73361]
[1779290480148,36.44,77662.43,1.7,-0.23985,0.00013,20.73361]
[1779290480543,36.44,77669.52,1.7,-0.23895,0.00013,20.69296]
[1779290481495,36.44,77669.52,1.7,-0.23895,0.00013,20.69296]
[1779290481646,36.45,77673.17,1.7,-0.23849,0.00013,20.67222]
[1779290481714,36.45,77673.17,1.7,-0.23849,0.00013,20.67222]
[1779290482553,36.45,77673.17,1.7,-0.23849,0.00013,20.67222]
[1779290481925,36.45,77677.39,1.7,-0.23795,0.00013,20.64782]
[1779290482885,36.46,77679.36,1.7,-0.23776,0.00013,20.63915]
[1779290486450,36.47,77677.56,1.7,-0.23807,0.00013,20.65358]
[1779290487941,36.47,77681.62,1.7,-0.23758,0.00013,20.63115]
[1779290488099,36.47,77681.62,1.7,-0.23758,0.00013,20.63115]
[1779290488280,36.47,77681.62,1.7,-0.23758,0.00013,20.63115]
[1779290488831,36.49,77682.92,1.7,-0.23749,0.00013,20.62732]
[1779290488876,36.49,77682.92,1.7,-0.23749,0.00013,20.62732]
[1779290488976,36.49,77682.92,1.7,-0.23749,0.00013,20.62732]
[1779290489600,36.5,77667.3,1.7,-0.23956,0.00013,20.72126]
[1779290489934,36.5,77654.91,1.7,-0.24114,0.00013,20.79242]
[1779290491265,36.5,77654.91,1.7,-0.24114,0.00013,20.79242]
[1779290491614,36.5,77654.91,1.7,-0.24114,0.00013,20.79242]
[1779290491616,36.52,77651.65,1.7,-0.24162,0.00013,20.81155]
[1779290492447,36.52,77651.65,1.7,-0.24162,0.00013,20.81155]
[1779290492880,36.53,77647.17,1.7,-0.24225,0.00013,20.83968]
[1779290493634,36.53,77647.17,1.7,-0.24225,0.00013,20.83968]
[1779290495588,36.54,77644.22,1.7,-0.24268,0.00013,20.85869]
[1779290495849,36.54,77648.2,1.7,-0.24218,0.00013,20.83637]
[1779290496013,36.54,77648.2,1.7,-0.24218,0.00013,20.83637]
[1779290496068,36.54,77648.2,1.7,-0.24218,0.00013,20.83637]
[1779290496576,36.55,77654.73,1.7,-0.24139,0.00013,20.80126]
[1779290498063,36.55,77662.81,1.7,-0.24039,0.00013,20.7566]
[1779290499642,36.55,77670.86,1.7,-0.23937,0.00013,20.71059]
[1779290499966,36.55,77670.86,1.7,-0.23937,0.00013,20.71059]
[1779290503589,36.56,77679.21,1.7,-0.23832,0.00013,20.66332]
[1779290503976,36.56,77677.11,1.7,-0.2386,0.00013,20.67571]
[1779290506150,36.57,77670.39,1.7,-0.23952,0.00013,20.71761]
[1779290506252,36.58,77672.51,1.7,-0.2393,0.00013,20.70789]
[1779290507034,36.58,77672.51,1.7,-0.2393,0.00013,20.70789]
[1779290507165,36.58,77672.51,1.7,-0.2393,0.00013,20.70789]
[1779290507414,36.58,77672.51,1.7,-0.2393,0.00013,20.70789]
[1779290507482,36.59,77669.04,1.7,-0.23979,0.00013,20.73021]
[1779290508128,36.59,77669.04,1.7,-0.23979,0.00013,20.73021]
[1779290509987,36.59,77655.11,1.7,-0.24162,0.00013,20.81237]
[1779290510000,36.59,77655.11,1.7,-0.24162,0.00013,20.81237]
[1779290510092,36.59,77653.59,1.7,-0.24182,0.00013,20.82105]
[1779290511105,36.59,77653.59,1.7,-0.24182,0.00013,20.82105]
[1779290511192,36.59,77653.59,1.7,-0.24182,0.00013,20.82105]
[1779290511216,36.59,77653.59,1.7,-0.24182,0.00013,20.82105]
[1779290511477,36.59,77653.59,1.7,-0.24182,0.00013,20.82105]
[1779290511488,36.59,77653.59,1.7,-0.24182,0.00013,20.82105]
[1779290512658,36.6,77653.73,1.7,-0.24184,0.00013,20.82239]
[1779290513448,36.61,77655.13,1.7,-0.2417,0.00013,20.81577]
[1779290514158,36.61,77655.13,1.7,-0.2417,0.00013,20.81577]
[1779290514231,36.61,77658.64,1.7,-0.24125,0.00013,20.79579]
[1779290515199,36.61,77658.64,1.7,-0.24125,0.00013,20.79579]
[1779290515598,36.61,77658.64,1.7,-0.24125,0.00013,20.79579]
[1779290521169,36.67,77656.82,1.7,-0.24183,0.00013,20.82257]
[1779290523183,36.67,77667.08,1.7,-0.24053,0.00013,20.76447]
[1779290523926,36.67,77667.08,1.7,-0.24053,0.00013,20.76447]
[1779290523957,36.67,77667.08,1.7,-0.24053,0.00013,20.76447]
[1779290524088,36.67,77667.08,1.7,-0.24053,0.00013,20.76447]
[1779290524406,36.67,77671.7,1.7,-0.23995,0.00013,20.73823]
[1779290525943,36.67,77670.46,1.7,-0.24011,0.00013,20.74552]
[1779290529917,36.68,77670.45,1.7,-0.24013,0.00013,20.74634]
[1779290530034,36.68,77670.45,1.7,-0.24013,0.00013,20.74634]
[1779290531180,36.68,77676.36,1.7,-0.23938,0.00013,20.71271]
[1779290531238,36.68,77679.55,1.7,-0.23898,0.00013,20.69465]
[1779290536253,36.68,77679.44,1.7,-0.23903,0.00013,20.69712]
[1779290541406,36.69,77686.59,1.7,-0.23815,0.00013,20.65695]
[1779290542114,36.69,77685.01,1.7,-0.23835,0.00013,20.66622]
[1779290542561,36.69,77685.01,1.7,-0.23835,0.00013,20.66622]
[1779290542599,36.69,77685.01,1.7,-0.23835,0.00013,20.66622]
[1779290542578,36.69,77675.62,1.7,-0.23954,0.00013,20.72022]
[1779290542964,36.69,77675.62,1.7,-0.23954,0.00013,20.72022]
[1779290543127,36.69,77675.62,1.7,-0.23954,0.00013,20.72022]
[1779290543328,36.69,77665.61,1.7,-0.24082,0.00013,20.77771]
[1779290545529,36.69,77667.75,1.7,-0.24055,0.00013,20.76571]
[1779290546068,36.69,77667.72,1.7,-0.24056,0.00013,20.76611]
[1779290551203,36.7,77664.56,1.7,-0.24099,0.00013,20.78521]
[1779290556420,36.7,77665.35,1.7,-0.24089,0.00013,20.77796]
[1779290561456,36.7,77659.26,1.7,-0.24168,0.00013,20.81352]
[1779290564613,36.7,77657.54,1.7,-0.24191,0.00013,20.8236]
[1779290564933,36.7,77655.23,1.7,-0.2422,0.00013,20.83688]
[1779290565538,36.7,77655.23,1.7,-0.2422,0.00013,20.83688]
[1779290566782,36.71,77649.64,1.7,-0.24292,0.00013,20.86881]
[1779290566786,36.71,77649.64,1.7,-0.24292,0.00013,20.86881]
[1779290569117,36.71,77658.12,1.7,-0.24184,0.00013,20.82085]
[1779290574546,36.71,77656.81,1.7,-0.24203,0.00013,20.82896]
[1779290574576,36.71,77656.81,1.7,-0.24203,0.00013,20.82896]
[1779290575814,36.71,77651.97,1.7,-0.24265,0.00013,20.85671]
[1779290577809,36.71,77642.2,1.7,-0.2439,0.00013,20.91219]
[1779290577821,36.71,77642.2,1.7,-0.2439,0.00013,20.91219]
[1779290577871,36.71,77642.2,1.7,-0.2439,0.00013,20.91219]
[1779290578468,36.71,77642.2,1.7,-0.2439,0.00013,20.91219]
[1779290578617,36.71,77652.22,1.7,-0.24262,0.00013,20.85548]
[1779290578845,36.71,77652.22,1.7,-0.24262,0.00013,20.85548]
[1779290579585,36.71,77663.07,1.7,-0.24124,0.00013,20.79383]
[1779290580198,36.71,77663.07,1.7,-0.24124,0.00013,20.79383]
[1779290581154,36.71,77659.75,1.7,-0.24166,0.00013,20.81284]
[1779290581209,36.71,77659.75,1.7,-0.24166,0.00013,20.81284]
[1779290581225,36.71,77659.75,1.7,-0.24166,0.00013,20.81284]
[1779290581711,36.71,77650.87,1.7,-0.2428,0.00013,20.86339]
[1779290581993,36.71,77650.87,1.7,-0.2428,0.00013,20.86339]
[1779290582194,36.71,77650.87,1.7,-0.2428,0.00013,20.86339]
[1779290582199,36.71,77650.87,1.7,-0.2428,0.00013,20.86339]
[1779290582613,36.71,77650.87,1.7,-0.2428,0.00013,20.86339]
[1779290582969,36.71,77647.17,1.7,-0.24327,0.00013,20.88444]
[1779290585223,36.71,77642.18,1.7,-0.24392,0.00013,20.91289]
[1779290587404,36.71,77643.72,1.7,-0.24372,0.00013,20.90432]
[1779290587653,36.71,77643.72,1.7,-0.24372,0.00013,20.90432]
[1779290587641,36.71,77633.23,1.7,-0.24507,0.00013,20.96367]
[1779290587975,36.71,77633.23,1.7,-0.24507,0.00013,20.96367]
[1779290588648,36.71,77630.98,1.7,-0.24536,0.00013,20.97648]
[1779290588752,36.71,77630.98,1.7,-0.24536,0.00013,20.97648]
[1779290588764,36.71,77630.98,1.7,-0.24536,0.00013,20.97648]
[1779290589010,36.71,77630.98,1.7,-0.24536,0.00013,20.97648]
[1779290591366,36.72,77639.17,1.7,-0.24436,0.00013,20.93281]
[1779290594537,36.73,77643.08,1.7,-0.24387,0.00013,20.91121]
[1779290595698,36.73,77631.57,1.7,-0.24536,0.00013,20.97652]
[1779290596692,36.73,77631.57,1.7,-0.24536,0.00013,20.97652]
[1779290596847,36.73,77631.57,1.7,-0.24536,0.00013,20.97662]
[1779290596924,36.73,77631.57,1.7,-0.24536,0.00013,20.97662]
[1779290597168,36.73,77631.57,1.7,-0.24536,0.00013,20.97662]
[1779290597345,36.73,77631.57,1.7,-0.24536,0.00013,20.97662]
[1779290597711,36.73,77673.94,1.7,-0.23995,0.00013,20.73635]
[1779290598058,36.73,77673.94,1.7,-0.23995,0.00013,20.73635]
[1779290598084,36.73,77673.94,1.7,-0.23995,0.00013,20.73635]
[1779290598718,36.73,77675.37,1.7,-0.23978,0.00013,20.72836]
[1779290598799,36.73,77675.37,1.7,-0.23978,0.00013,20.72836]
[1779290598801,36.73,77675.37,1.7,-0.23978,0.00013,20.72836]
[1779290599433,36.73,77675.37,1.7,-0.23978,0.00013,20.72836]
[1779290599457,36.73,77675.37,1.7,-0.23978,0.00013,20.72836]
[1779290602067,36.73,77674.12,1.7,-0.23995,0.00013,20.73607]
[1779290606795,36.73,77669.26,1.7,-0.24058,0.00013,20.76454]
[1779290606932,36.73,77669.26,1.7,-0.24058,0.00013,20.76454]
[1779290606955,36.73,77669.26,1.7,-0.24058,0.00013,20.76454]
[1779290606960,36.73,77669.26,1.7,-0.24058,0.00013,20.76454]
[1779290608730,36.73,77665.0,1.7,-0.24113,0.00013,20.7891]
[1779290608693,36.73,77656.31,1.7,-0.24223,0.00013,20.83859]
[1779290609744,36.73,77656.44,1.7,-0.24222,0.00013,20.838]
[1779290609809,36.73,77656.44,1.7,-0.24222,0.00013,20.838]
[1779290610069,36.73,77656.44,1.7,-0.24222,0.00013,20.838]
[1779290610171,36.73,77644.0,1.7,-0.24381,0.00013,20.90849]
[1779290615198,36.74,77651.59,1.7,-0.24282,0.00013,20.86199]
[1779290616993,36.74,77652.67,1.7,-0.24269,0.00013,20.856]
[1779290617018,36.74,77652.67,1.7,-0.24269,0.00013,20.856]
[1779290617357,36.74,77652.67,1.7,-0.24269,0.00013,20.856]
[1779290618255,36.74,77639.55,1.7,-0.24437,0.00013,20.93052]
[1779290619014,36.74,77639.55,1.7,-0.24437,0.00013,20.93052]
[1779290623390,36.74,77640.25,1.7,-0.24429,0.00013,20.92681]
[1779290627430,36.74,77636.25,1.7,-0.24481,0.00013,20.94967]
[1779290628809,36.74,77633.6,1.7,-0.24515,0.00013,20.96477]
[1779290629306,36.74,77633.6,1.7,-0.24515,0.00013,20.96477]
[1779290629635,36.74,77633.6,1.7,-0.24515,0.00013,20.96477]
[1779290629652,36.74,77633.6,1.7,-0.24515,0.00013,20.96477]
[1779290629684,36.74,77630.12,1.7,-0.2456,0.00013,20.98459]
[1779290630144,36.74,77630.12,1.7,-0.2456,0.00013,20.98459]
[1779290630198,36.74,77630.12,1.7,-0.2456,0.00013,20.98459]
[1779290630210,36.74,77630.12,1.7,-0.2456,0.00013,20.98459]
[1779290631542,36.74,77616.57,1.7,-0.24735,0.00013,21.06094]
[1779290635926,36.74,77611.81,1.7,-0.24797,0.00013,21.08789]
[1779290635962,36.74,77611.81,1.7,-0.24797,0.00013,21.08789]
[1779290636461,36.74,77606.35,1.7,-0.24868,0.00013,21.11849]
[1779290638625,36.74,77600.01,1.7,-0.2495,0.00013,21.15383]
[1779290638786,36.74,77599.23,1.7,-0.24961,0.00013,21.15829]
[1779290639136,36.74,77599.23,1.7,-0.24961,0.00013,21.15829]
[1779290639800,36.74,77602.92,1.7,-0.24913,0.00013,21.13777]
[1779290640036,36.74,77602.92,1.7,-0.24913,0.00013,21.13777]
[1779290640426,36.74,77602.92,1.7,-0.24913,0.00013,21.13777]
[1779290640522,36.75,77608.22,1.7,-0.24845,0.00013,21.10837]
[1779290641202,36.75,77608.22,1.7,-0.24845,0.00013,21.10837]
[1779290642971,36.75,77607.65,1.7,-0.24852,0.00013,21.11171]
[1779290643797,36.75,77607.65,1.7,-0.24852,0.00013,21.11171]
[1779290644378,36.75,77603.62,1.7,-0.24905,0.00013,21.13435]
[1779290650785,36.75,77605.92,1.7,-0.24877,0.00013,21.12236]
[1779290650789,36.75,77605.73,1.7,-0.2488,0.00013,21.12372]
[1779290652724,36.75,77609.07,1.7,-0.24837,0.00013,21.10508]
[1779290653105,36.75,77605.63,1.7,-0.24882,0.00013,21.12442]
[1779290654471,36.75,77605.63,1.7,-0.24882,0.00013,21.12442]
[1779290655453,36.75,77600.8,1.7,-0.24945,0.00013,21.1516]
[1779290655454,36.75,77600.8,1.7,-0.24945,0.00013,21.1516]
[1779290655477,36.75,77600.8,1.7,-0.24945,0.00013,21.1516]
[1779290655518,36.75,77600.8,1.7,-0.24945,0.00013,21.1516]
[1779290655573,36.75,77600.8,1.7,-0.24945,0.00013,21.1516]
[1779290655662,36.75,77596.58,1.7,-0.25,0.00013,21.17519]
[1779290658140,36.75,77587.61,1.7,-0.25117,0.00013,21.22521]
[1779290662135,36.76,77583.52,1.7,-0.25171,0.00013,21.2482]
[1779290665400,36.76,77586.05,1.7,-0.25138,0.00013,21.23431]
[1779290665408,36.76,77586.05,1.7,-0.25138,0.00013,21.23431]
[1779290665731,36.76,77586.05,1.7,-0.25138,0.00013,21.23431]
[1779290667233,36.76,77595.54,1.7,-0.25015,0.00013,21.18192]
[1779290672513,36.76,77594.63,1.7,-0.25026,0.00013,21.18355]
[1779290672612,36.76,77592.17,1.7,-0.25058,0.00013,21.19745]
[1779290675675,36.76,77594.27,1.7,-0.25031,0.00013,21.18585]
[1779290681239,36.76,77590.84,1.7,-0.25076,0.00013,21.20525]
[1779290686336,36.76,77588.14,1.7,-0.25112,0.00013,21.2205]
[1779290690797,36.76,77586.91,1.7,-0.25128,0.00013,21.22741]
[1779290691371,36.76,77585.32,1.7,-0.25149,0.00013,21.23632]
[1779290696406,36.77,77588.14,1.7,-0.25114,0.00013,21.22112]
[1779290701441,36.77,77581.89,1.7,-0.25196,0.00013,21.25618]
[1779290702964,36.77,77583.6,1.7,-0.25174,0.00013,21.24678]
[1779290704955,36.77,77574.42,1.7,-0.25294,0.00013,21.29755]
[1779290705282,36.77,77574.42,1.7,-0.25294,0.00013,21.29755]
[1779290705821,36.77,77574.42,1.7,-0.25294,0.00013,21.29755]
[1779290705854,36.77,77574.42,1.7,-0.25294,0.00013,21.29755]
[1779290706430,36.77,77568.99,1.7,-0.25365,0.00013,21.32746]
[1779290706478,36.77,77562.19,1.7,-0.25454,0.00013,21.36482]
[1779290707692,36.77,77562.19,1.7,-0.25454,0.00013,21.36482]
[1779290707702,36.77,77562.19,1.7,-0.25454,0.00013,21.36482]
[1779290708309,36.77,77557.85,1.7,-0.25512,0.00013,21.389]
[1779290708360,36.77,77557.85,1.7,-0.25512,0.00013,21.389]
[1779290708375,36.77,77557.85,1.7,-0.25512,0.00013,21.389]
[1779290708630,36.77,77557.85,1.7,-0.25512,0.00013,21.389]
[1779290708709,36.77,77543.05,1.7,-0.25707,0.00013,21.47013]
[1779290710092,36.77,77539.71,1.7,-0.25751,0.00013,21.48858]
[1779290711385,36.77,77543.72,1.7,-0.25699,0.00013,21.46697]
[1779290711535,36.77,77543.72,1.7,-0.25699,0.00013,21.46697]
[1779290711539,36.77,77543.72,1.7,-0.25699,0.00013,21.46697]
[1779290711584,36.77,77543.72,1.7,-0.25699,0.00013,21.46697]
[1779290712171,36.77,77538.26,1.7,-0.25772,0.00013,21.4969]
[1779290712611,36.77,77538.26,1.7,-0.25772,0.00013,21.4969]
[1779290715126,36.78,77529.4,1.7,-0.2589,0.00013,21.5456]
[1779290715415,36.78,77529.4,1.7,-0.2589,0.00013,21.5456]
[1779290715421,36.78,77529.4,1.7,-0.2589,0.00013,21.5456]
[1779290715429,36.78,77529.4,1.7,-0.2589,0.00013,21.5456]
[1779290715511,36.78,77529.4,1.7,-0.2589,0.00013,21.5456]
[1779290715709,36.78,77538.19,1.7,-0.25774,0.00013,21.49812]
[1779290717688,36.78,77547.96,1.7,-0.25647,0.00013,21.44534]
[1779290718388,36.78,77547.96,1.7,-0.25647,0.00013,21.44534]
[1779290723565,36.79,77555.77,1.7,-0.25547,0.00013,21.40411]
[1779290724219,36.79,77553.85,1.7,-0.25573,0.00013,21.41489]
[1779290728030,36.79,77551.56,1.7,-0.25606,0.00013,21.42848]
[1779290728332,36.79,77551.56,1.7,-0.25606,0.00013,21.42848]
[1779290729928,36.79,77550.89,1.7,-0.25616,0.00013,21.43277]
[1779290730653,36.79,77537.19,1.7,-0.25797,0.00013,21.50761]
[1779290731117,36.79,77537.19,1.7,-0.25797,0.00013,21.50761]
[1779290732389,36.8,77535.87,1.7,-0.25817,0.00013,21.51303]
[1779290732636,36.8,77535.87,1.7,-0.25817,0.00013,21.51303]
[1779290732667,36.81,77527.49,1.7,-0.25932,0.00013,21.56042]
[1779290732952,36.81,77527.49,1.7,-0.25932,0.00013,21.56042]
[1779290733315,36.81,77527.49,1.7,-0.25932,0.00013,21.56042]
[1779290735468,36.83,77523.77,1.7,-0.25989,0.00013,21.58353]
[1779290737614,36.83,77524.3,1.7,-0.25982,0.00013,21.58092]
[1779290738220,36.83,77525.56,1.7,-0.25966,0.00013,21.57425]
[1779290738331,36.83,77525.56,1.7,-0.25966,0.00013,21.57425]
[1779290741016,36.84,77533.36,1.7,-0.2587,0.00013,21.53547]
[1779290741088,36.84,77533.36,1.7,-0.2587,0.00013,21.53547]
[1779290741320,36.84,77533.36,1.7,-0.2587,0.00013,21.53547]
[1779290742148,36.84,77535.24,1.7,-0.25846,0.00013,21.52548]
[1779290742217,36.84,77535.24,1.7,-0.25846,0.00013,21.52548]
[1779290745102,36.84,77530.32,1.7,-0.25912,0.00013,21.55256]
[1779290745105,36.84,77530.32,1.7,-0.25912,0.00013,21.55256]
[1779290747819,36.85,77537.81,1.7,-0.25814,0.00013,21.51238]
[1779290748182,36.85,77537.56,1.7,-0.25818,0.00013,21.51393]
[1779290749071,36.85,77538.73,1.7,-0.25803,0.00013,21.50779]
[1779290749326,36.85,77538.73,1.7,-0.25803,0.00013,21.50779]
[1779290749435,36.85,77538.73,1.7,-0.25803,0.00013,21.50779]
[1779290750658,36.85,77531.62,1.7,-0.25897,0.00013,21.54646]
[1779290750809,36.85,77520.92,1.7,-0.26039,0.00013,21.60429]
[1779290751149,36.85,77520.92,1.7,-0.26039,0.00013,21.60429]
[1779290752212,36.85,77516.3,1.7,-0.261,0.00013,21.6292]
[1779290752822,36.85,77515.08,1.7,-0.26117,0.00013,21.6359]
[1779290755419,36.85,77515.57,1.7,-0.26111,0.00013,21.63356]
[1779290757600,36.85,77511.29,1.7,-0.26168,0.00013,21.65678]
[1779290760237,36.85,77514.99,1.7,-0.2612,0.00013,21.63734]
[1779290760614,36.85,77514.99,1.7,-0.2612,0.00013,21.63734]
[1779290761330,36.86,77516.11,1.7,-0.26106,0.00013,21.63147]
[1779290761493,36.86,77516.11,1.7,-0.26106,0.00013,21.63147]
[1779290761493,36.86,77516.11,1.7,-0.26106,0.00013,21.63147]
[1779290761558,36.86,77516.11,1.7,-0.26106,0.00013,21.63147]
[1779290761716,36.86,77516.11,1.7,-0.26106,0.00013,21.63147]
[1779290761754,36.86,77516.11,1.7,-0.26106,0.00013,21.63147]
[1779290761886,36.86,77525.52,1.7,-0.25982,0.00013,21.58103]
[1779290762620,36.86,77525.52,1.7,-0.25982,0.00013,21.58103]
[1779290763131,36.86,77522.56,1.7,-0.26021,0.00013,21.59716]
[1779290763158,36.86,77522.56,1.7,-0.26021,0.00013,21.59716]
[1779290763196,36.86,77522.56,1.7,-0.26021,0.00013,21.59716]
[1779290763376,36.86,77522.56,1.7,-0.26021,0.00013,21.59716]
[1779290765143,36.86,77522.05,1.7,-0.26029,0.00013,21.60027]
[1779290768566,36.86,77525.44,1.7,-0.25985,0.00013,21.58257]
[1779290770484,36.86,77524.78,1.7,-0.25994,0.00013,21.58632]
[1779290775985,36.87,77521.37,1.7,-0.26043,0.00013,21.60608]
[1779290781914,36.87,77525.02,1.7,-0.25996,0.00013,21.58726]
[1779290782748,36.87,77524.3,1.7,-0.26006,0.00013,21.59134]
[1779290782967,36.87,77520.4,1.7,-0.26059,0.00013,21.61267]
[1779290783009,36.87,77520.4,1.7,-0.26059,0.00013,21.61267]
[1779290783083,36.87,77520.4,1.7,-0.26059,0.00013,21.61267]
[1779290783334,36.87,77520.4,1.7,-0.26059,0.00013,21.61267]
[1779290783798,36.87,77520.4,1.7,-0.26059,0.00013,21.61267]
[1779290783913,36.87,77520.4,1.7,-0.26059,0.00013,21.61267]
[1779290783864,36.87,77511.66,1.7,-0.26175,0.00013,21.65953]
[1779290784057,36.87,77511.66,1.7,-0.26175,0.00013,21.65953]
[1779290784182,36.87,77511.66,1.7,-0.26175,0.00013,21.65953]
[1779290784234,36.87,77511.66,1.7,-0.26175,0.00013,21.65953]
[1779290784723,36.87,77511.66,1.7,-0.26175,0.00013,21.65953]
[1779290784799,36.87,77511.66,1.7,-0.26175,0.00013,21.65953]
[1779290784892,36.87,77511.66,1.7,-0.26175,0.00013,21.65953]
[1779290784923,36.88,77495.39,1.7,-0.26394,0.00013,21.74772]
[1779290785049,36.88,77495.39,1.7,-0.26394,0.00013,21.74772]
[1779290785259,36.88,77495.39,1.7,-0.26394,0.00013,21.74772]
[1779290785301,36.88,77495.39,1.7,-0.26394,0.00013,21.74772]
[1779290785332,36.88,77495.39,1.7,-0.26394,0.00013,21.74772]
[1779290785838,36.88,77495.39,1.7,-0.26394,0.00013,21.74772]
[1779290785896,36.88,77495.39,1.7,-0.26394,0.00013,21.74772]
[1779290785939,36.89,77483.45,1.7,-0.26557,0.00013,21.81252]
[1779290786323,36.89,77483.45,1.7,-0.26557,0.00013,21.81252]
[1779290786357,36.89,77483.45,1.7,-0.26557,0.00013,21.81252]
[1779290786953,36.89,77475.13,1.7,-0.26669,0.00013,21.85655]
[1779290787309,36.89,77475.13,1.7,-0.26669,0.00013,21.85655]
[1779290787660,36.89,77475.13,1.7,-0.26669,0.00013,21.85655]
[1779290788134,36.89,77467.76,1.7,-0.26768,0.00013,21.8953]
[1779290788207,36.89,77467.76,1.7,-0.26768,0.00013,21.8953]
[1779290788237,36.89,77467.76,1.7,-0.26768,0.00013,21.8953]
[1779290788345,36.89,77467.76,1.7,-0.26768,0.00013,21.8953]
[1779290788381,36.89,77467.76,1.7,-0.26768,0.00013,21.8953]
[1779290788848,36.89,77467.76,1.7,-0.26768,0.00013,21.8953]
[1779290788892,36.89,77467.76,1.7,-0.26768,0.00013,21.8953]
[1779290789116,36.89,77461.13,1.7,-0.26857,0.00013,21.93003]
[1779290789380,36.89,77461.13,1.7,-0.26857,0.00013,21.93003]
[1779290791175,36.89,77461.32,1.7,-0.26854,0.00013,21.92897]
[1779290791629,36.89,77461.32,1.7,-0.26854,0.00013,21.92897]
[1779290792293,36.89,77462.74,1.7,-0.26832,0.00013,21.91766]
[1779290793774,36.89,77462.38,1.7,-0.26837,0.00013,21.91955]
[1779290794686,36.89,77467.88,1.7,-0.26763,0.00013,21.89071]
[1779290796689,36.89,77476.97,1.7,-0.26642,0.00013,21.84293]
[1779290796692,36.89,77476.97,1.7,-0.26642,0.00013,21.84293]
[1779290797675,36.89,77477.21,1.7,-0.26639,0.00013,21.8418]
[1779290797886,36.89,77477.21,1.7,-0.26639,0.00013,21.8418]
[1779290798077,36.89,77476.71,1.7,-0.26646,0.00013,21.8445]
[1779290798713,36.89,77485.05,1.7,-0.26534,0.00013,21.80059]
[1779290799055,36.89,77485.05,1.7,-0.26534,0.00013,21.80059]
[1779290800130,36.89,77482.24,1.7,-0.26572,0.00013,21.81544]
[1779290800766,36.89,77482.24,1.7,-0.26572,0.00013,21.81544]
[1779290800775,36.89,77482.24,1.7,-0.26572,0.00013,21.81544]
[1779290800796,36.89,77482.24,1.7,-0.26572,0.00013,21.81544]
[1779290800835,36.89,77482.24,1.7,-0.26572,0.00013,21.81544]
[1779290800968,36.89,77482.24,1.7,-0.26572,0.00013,21.81544]
[1779290801621,36.89,77477.83,1.7,-0.26631,0.00013,21.8389]
[1779290801832,36.89,77468.45,1.7,-0.26757,0.00013,21.88828]
[1779290802157,36.89,77468.45,1.7,-0.26757,0.00013,21.88828]
[1779290803164,36.89,77468.31,1.7,-0.26759,0.00013,21.88905]
[1779290805235,36.89,77459.33,1.7,-0.2688,0.00013,21.93614]
[1779290806474,36.89,77459.78,1.7,-0.26874,0.00013,21.93378]
[1779290806819,36.89,77459.78,1.7,-0.26874,0.00013,21.93378]
[1779290807326,36.89,77461.34,1.7,-0.26853,0.00013,21.92565]
[1779290807347,36.89,77461.34,1.7,-0.26853,0.00013,21.92565]
[1779290810172,36.89,77455.03,1.7,-0.26938,0.00013,21.9586]
[1779290810202,36.89,77455.03,1.7,-0.26938,0.00013,21.9586]
[1779290811212,36.89,77451.04,1.7,-0.26991,0.00013,21.97941]
[1779290812643,36.89,77455.88,1.7,-0.26926,0.00013,21.95407]
[1779290814201,36.89,77457.69,1.7,-0.26901,0.00013,21.94459]
[1779290814213,36.89,77457.69,1.7,-0.26901,0.00013,21.94459]
[1779290814488,36.89,77457.69,1.7,-0.26901,0.00013,21.94459]
[1779290814805,36.89,77457.69,1.7,-0.26901,0.00013,21.94459]
[1779290814966,36.89,77457.69,1.7,-0.26901,0.00013,21.94459]
[1779290815290,36.89,77457.07,1.7,-0.2691,0.00013,21.94778]
[1779290815380,36.89,77457.07,1.7,-0.2691,0.00013,21.94778]
[1779290815454,36.89,77457.07,1.7,-0.2691,0.00013,21.94778]
[1779290815500,36.89,77457.07,1.7,-0.2691,0.00013,21.94778]
[1779290815580,36.89,77457.07,1.7,-0.2691,0.00013,21.94778]
[1779290816862,36.89,77450.38,1.7,-0.27,0.00013,21.98265]
[1779290817901,36.89,77450.71,1.7,-0.26995,0.00013,21.9809]
[1779290820358,36.89,77451.71,1.7,-0.26982,0.00013,21.97562]
[1779290820835,36.89,77451.71,1.7,-0.26982,0.00013,21.97562]
[1779290821383,36.89,77452.22,1.7,-0.26975,0.00013,21.9729]
[1779290822292,36.89,77456.21,1.7,-0.26921,0.00013,21.95208]
[1779290822789,36.89,77456.21,1.7,-0.26921,0.00013,21.95208]
[1779290828370,36.89,77458.32,1.7,-0.26892,0.00013,21.941]
[1779290828396,36.89,77458.32,1.7,-0.26892,0.00013,21.941]
[1779290828430,36.89,77458.32,1.7,-0.26892,0.00013,21.941]
[1779290828624,36.89,77458.32,1.7,-0.26892,0.00013,21.941]
[1779290828649,36.89,77458.32,1.7,-0.26892,0.00013,21.941]
[1779290830283,36.89,77458.87,1.7,-0.26885,0.00013,21.93812]
[1779290830306,36.89,77458.87,1.7,-0.26885,0.00013,21.93812]
[1779290830407,36.89,77458.87,1.7,-0.26885,0.00013,21.93812]
[1779290830913,36.89,77458.87,1.7,-0.26885,0.00013,21.93812]
[1779290831404,36.89,77456.82,1.7,-0.26912,0.00013,21.94883]
[1779290831889,36.89,77456.82,1.7,-0.26912,0.00013,21.94883]
[1779290831985,36.89,77456.82,1.7,-0.26912,0.00013,21.94883]
[1779290833600,36.89,77445.8,1.7,-0.27061,0.00013,22.00625]
[1779290833884,36.89,77445.8,1.7,-0.27061,0.00013,22.00625]
[1779290835334,36.89,77446.54,1.7,-0.27051,0.00013,22.00228]
[1779290837075,36.89,77445.28,1.7,-0.27067,0.00014,22.00868]
[1779290837118,36.89,77445.28,1.7,-0.27067,0.00014,22.00868]
[1779290837284,36.89,77445.28,1.7,-0.27067,0.00014,22.00868]
[1779290837626,36.89,77445.28,1.7,-0.27067,0.00014,22.00868]
[1779290837913,36.89,77445.28,1.7,-0.27067,0.00014,22.00868]
[1779290838315,36.89,77451.79,1.7,-0.26979,0.00013,21.97465]
[1779290840858,36.89,77461.11,1.7,-0.26854,0.00013,21.92592]
[1779290841063,36.89,77461.16,1.7,-0.26853,0.00013,21.92567]
[1779290841199,36.89,77461.16,1.7,-0.26853,0.00013,21.92567]
[1779290842555,36.89,77466.69,1.7,-0.26779,0.00013,21.89666]
[1779290842698,36.89,77474.22,1.7,-0.26678,0.00013,21.85709]
[1779290844019,36.89,77474.22,1.7,-0.26678,0.00013,21.85709]
[1779290844224,36.89,77478.14,1.7,-0.26625,0.00013,21.83643]
[1779290844321,36.89,77478.14,1.7,-0.26625,0.00013,21.83643]
[1779290844456,36.89,77478.14,1.7,-0.26625,0.00013,21.83643]
[1779290844851,36.89,77478.14,1.7,-0.26625,0.00013,21.83643]
[1779290845366,36.89,77476.13,1.7,-0.26652,0.00013,21.84705]
[1779290847396,36.89,77475.55,1.7,-0.2666,0.00013,21.85013]
[1779290847533,36.89,77475.91,1.7,-0.26655,0.00013,21.84824]
[1779290852315,36.89,77480.1,1.7,-0.26597,0.00013,21.82242]
[1779290852628,36.89,77480.1,1.7,-0.26597,0.00013,21.82242]
[1779290852740,36.89,77481.68,1.7,-0.26576,0.00013,21.81415]
[1779290858221,36.89,77481.8,1.7,-0.26575,0.00013,21.81374]
[1779290858825,36.89,77481.8,1.7,-0.26575,0.00013,21.81374]
[1779290858897,36.89,77479.6,1.7,-0.26604,0.00013,21.82539]
[1779290860855,36.89,77471.14,1.7,-0.26718,0.00013,21.87013]
[1779290865069,36.89,77471.39,1.7,-0.26715,0.00013,21.869]
[1779290865944,36.89,77471.39,1.7,-0.26715,0.00013,21.869]
[1779290871700,36.89,77467.9,1.7,-0.26763,0.00013,21.88768]
[1779290876736,36.89,77467.51,1.7,-0.26769,0.00013,21.88992]
[1779290878887,36.89,77469.25,1.7,-0.26745,0.00013,21.88082]
[1779290880406,36.89,77466.35,1.7,-0.26784,0.00013,21.89614]
[1779290885800,36.89,77466.94,1.7,-0.26777,0.00013,21.89324]
[1779290887931,36.89,77477.1,1.7,-0.26641,0.00013,21.83992]
[1779290893469,36.9,77473.22,1.7,-0.26694,0.00013,21.86076]
[1779290899209,36.9,77479.43,1.7,-0.26612,0.00013,21.82853]
[1779290900206,36.9,77483.04,1.7,-0.26564,0.00013,21.80958]
[1779290900905,36.9,77484.78,1.7,-0.26541,0.00013,21.80042]
[1779290903373,36.9,77483.88,1.7,-0.26553,0.00013,21.80528]
[1779290903398,36.9,77483.88,1.7,-0.26553,0.00013,21.80528]
[1779290903412,36.9,77483.88,1.7,-0.26553,0.00013,21.80528]
[1779290904662,36.9,77485.99,1.7,-0.26525,0.00013,21.79416]
[1779290904708,36.9,77485.99,1.7,-0.26525,0.00013,21.79416]
[1779290905683,36.9,77484.83,1.7,-0.26541,0.00013,21.80035]
[1779290908448,36.9,77482.37,1.7,-0.26574,0.00013,21.81347]
[1779290909211,36.9,77481.93,1.7,-0.2658,0.00013,21.81582]
[1779290911928,36.9,77479.0,1.7,-0.26619,0.00013,21.83133]
[1779290911998,36.9,77479.0,1.7,-0.26619,0.00013,21.83133]
[1779290913892,36.9,77478.22,1.7,-0.26627,0.00013,21.8316]
[1779290915015,36.9,77480.09,1.7,-0.26602,0.00013,21.82174]
[1779290915135,36.9,77481.3,1.7,-0.26586,0.00013,21.81537]
[1779290915489,36.9,77481.3,1.7,-0.26586,0.00013,21.81537]
[1779290915519,36.9,77481.3,1.7,-0.26586,0.00013,21.81537]
[1779290918160,36.9,77485.08,1.7,-0.26536,0.00013,21.79548]
[1779290920976,36.9,77485.51,1.7,-0.2653,0.00013,21.7933]
[1779290921065,36.9,77485.51,1.7,-0.2653,0.00013,21.7933]
[1779290921094,36.9,77485.51,1.7,-0.2653,0.00013,21.7933]
[1779290921085,36.9,77501.3,1.7,-0.2632,0.00013,21.70957]
[1779290921573,36.9,77501.3,1.7,-0.2632,0.00013,21.70957]
[1779290921628,36.9,77501.3,1.7,-0.2632,0.00013,21.70957]
[1779290921727,36.9,77501.3,1.7,-0.2632,0.00013,21.70957]
[1779290922013,36.9,77501.3,1.7,-0.2632,0.00013,21.70957]
[1779290922114,36.9,77501.3,1.7,-0.2632,0.00013,21.70957]
[1779290922056,36.9,77509.93,1.7,-0.26205,0.00013,21.6636]
[1779290922974,36.9,77509.93,1.7,-0.26205,0.00013,21.6636]
[1779290923051,36.9,77509.93,1.7,-0.26205,0.00013,21.6636]
[1779290923083,36.9,77509.93,1.7,-0.26205,0.00013,21.6636]
[1779290923158,36.9,77507.78,1.7,-0.26234,0.00013,21.67519]
[1779290925389,36.9,77508.6,1.7,-0.26224,0.00013,21.67102]
[1779290925394,36.9,77508.6,1.7,-0.26224,0.00013,21.67102]
[1779290926182,36.9,77508.65,1.7,-0.26223,0.00013,21.67086]
[1779290926187,36.9,77508.65,1.7,-0.26223,0.00013,21.67086]
[1779290927232,36.9,77506.64,1.7,-0.2625,0.00013,21.6817]
[1779290930794,36.91,77506.13,1.7,-0.26258,0.00013,21.68473]
[1779290930977,36.91,77506.13,1.7,-0.26258,0.00013,21.68473]
[1779290931791,36.91,77500.28,1.7,-0.26336,0.00013,21.716]
[1779290932049,36.91,77500.28,1.7,-0.26336,0.00013,21.716]
[1779290932078,36.91,77500.28,1.7,-0.26336,0.00013,21.716]
[1779290932098,36.91,77500.28,1.7,-0.26336,0.00013,21.716]
[1779290932258,36.91,77499.21,1.7,-0.2635,0.00013,21.72176]
[1779290932299,36.91,77499.21,1.7,-0.2635,0.00013,21.72176]
[1779290932357,36.91,77499.21,1.7,-0.2635,0.00013,21.72176]
[1779290932430,36.91,77499.21,1.7,-0.2635,0.00013,21.72176]
[1779290932525,36.91,77499.21,1.7,-0.2635,0.00013,21.72176]
[1779290932693,36.91,77499.21,1.7,-0.2635,0.00013,21.72176]
[1779290932715,36.91,77499.21,1.7,-0.2635,0.00013,21.72176]
[1779290932722,36.91,77499.21,1.7,-0.2635,0.00013,21.72176]
[1779290932733,36.91,77499.21,1.7,-0.2635,0.00013,21.72176]
[1779290933000,36.91,77499.21,1.7,-0.2635,0.00013,21.72176]
[1779290933138,36.91,77499.21,1.7,-0.2635,0.00013,21.72176]
[1779290933149,36.91,77499.21,1.7,-0.2635,0.00013,21.72176]
[1779290933135,36.91,77538.38,1.7,-0.25832,0.00013,21.51175]
[1779290933216,36.91,77538.38,1.7,-0.25832,0.00013,21.51175]
[1779290933267,36.91,77538.38,1.7,-0.25832,0.00013,21.51175]
[1779290933458,36.91,77538.38,1.7,-0.25832,0.00013,21.51175]
[1779290933468,36.91,77538.38,1.7,-0.25832,0.00013,21.51175]
[1779290933630,36.91,77538.38,1.7,-0.25832,0.00013,21.51175]
[1779290933709,36.91,77538.38,1.7,-0.25832,0.00013,21.51175]
[1779290933862,36.91,77538.38,1.7,-0.25832,0.00013,21.51175]
[1779290934145,36.91,77538.38,1.7,-0.25832,0.00013,21.51175]
[1779290934149,36.91,77538.38,1.7,-0.25832,0.00013,21.51175]
[1779290934142,36.91,77541.56,1.7,-0.2579,0.00013,21.49464]
[1779290934514,36.91,77541.56,1.7,-0.2579,0.00013,21.49464]
[1779290934786,36.91,77541.56,1.7,-0.2579,0.00013,21.49464]
[1779290935067,36.91,77541.56,1.7,-0.2579,0.00013,21.49464]
[1779290935112,36.91,77541.56,1.7,-0.2579,0.00013,21.49464]
[1779290935230,36.91,77542.4,1.7,-0.25779,0.00013,21.49024]
[1779290935285,36.91,77542.4,1.7,-0.25779,0.00013,21.49024]
[1779290935384,36.91,77542.4,1.7,-0.25779,0.00013,21.49024]
[1779290935884,36.91,77542.4,1.7,-0.25779,0.00013,21.49024]
[1779290936502,36.91,77540.76,1.7,-0.25801,0.00013,21.49927]
[1779290936936,36.91,77540.76,1.7,-0.25801,0.00013,21.49927]
[1779290937190,36.91,77540.39,1.7,-0.25806,0.00013,21.50141]
[1779290939311,36.91,77540.71,1.7,-0.25802,0.00013,21.49981]
[1779290941128,36.91,77540.6,1.7,-0.25804,0.00013,21.50054]
[1779290942158,36.91,77541.83,1.7,-0.25788,0.00013,21.49402]
[1779290941190,36.91,77547.04,1.7,-0.2572,0.00013,21.46594]
[1779290946225,36.91,77546.33,1.7,-0.25731,0.00013,21.47042]
[1779290947780,36.91,77546.33,1.7,-0.25731,0.00013,21.47042]
[1779290947802,36.91,77546.33,1.7,-0.25731,0.00013,21.47042]
[1779290947903,36.91,77545.98,1.7,-0.25736,0.00013,21.47256]
[1779290948330,36.91,77545.98,1.7,-0.25736,0.00013,21.47256]
[1779290948666,36.91,77545.98,1.7,-0.25736,0.00013,21.47256]
[1779290948700,36.91,77545.98,1.7,-0.25736,0.00013,21.47256]
[1779290949051,36.92,77541.74,1.7,-0.25792,0.00013,21.49565]
[1779290949246,36.92,77526.71,1.7,-0.2599,0.00013,21.57669]
[1779290951001,36.92,77526.71,1.7,-0.2599,0.00013,21.57669]
[1779290954433,36.92,77527.81,1.7,-0.25977,0.00013,21.5713]
[1779290955763,36.92,77529.47,1.7,-0.25956,0.00013,21.56265]
[1779290956448,36.92,77526.1,1.7,-0.26,0.00013,21.5809]
[1779290956670,36.92,77526.1,1.7,-0.26,0.00013,21.5809]
[1779290956912,36.92,77526.1,1.7,-0.26,0.00013,21.5809]
[1779290957011,36.92,77526.1,1.7,-0.26,0.00013,21.5809]
[1779290957122,36.92,77519.98,1.7,-0.26081,0.00013,21.61383]
[1779290957426,36.92,77519.98,1.7,-0.26081,0.00013,21.61383]
[1779290957603,36.92,77519.98,1.7,-0.26081,0.00013,21.61383]
[1779290957672,36.92,77510.03,1.7,-0.26214,0.00013,21.66717]
[1779290958801,36.92,77510.03,1.7,-0.26214,0.00013,21.66717]
[1779290959148,36.92,77510.03,1.7,-0.26214,0.00013,21.66717]
[1779290958902,36.92,77499.42,1.7,-0.26355,0.00013,21.72374]
[1779290960211,36.92,77501.88,1.7,-0.26322,0.00013,21.71066]
[1779290960384,36.92,77501.88,1.7,-0.26322,0.00013,21.71066]
[1779290962337,36.92,77512.8,1.7,-0.26177,0.00013,21.65256]
[1779290967557,36.92,77518.49,1.7,-0.26103,0.00013,21.62245]
[1779290972029,36.92,77512.06,1.7,-0.26189,0.00013,21.65718]
[1779290972053,36.92,77512.06,1.7,-0.26189,0.00013,21.65718]
[1779290972068,36.92,77512.06,1.7,-0.26189,0.00013,21.65718]
[1779290972273,36.92,77512.06,1.7,-0.26189,0.00013,21.65718]
[1779290972283,36.92,77503.91,1.7,-0.26294,0.00013,21.69686]
[1779290972382,36.92,77503.91,1.7,-0.26294,0.00013,21.69686]
[1779290972528,36.92,77494.37,1.7,-0.26421,0.00013,21.74755]
[1779290973522,36.92,77494.37,1.7,-0.26421,0.00013,21.74755]
[1779290973728,36.92,77494.37,1.7,-0.26421,0.00013,21.74755]
[1779290974305,36.92,77492.09,1.7,-0.26452,0.00013,21.75969]
[1779290974385,36.92,77492.09,1.7,-0.26452,0.00013,21.75969]
[1779290974410,36.92,77492.09,1.7,-0.26452,0.00013,21.75969]
[1779290974591,36.92,77492.09,1.7,-0.26452,0.00013,21.75969]
[1779290974700,36.92,77492.09,1.7,-0.26452,0.00013,21.75969]
[1779290974827,36.92,77492.09,1.7,-0.26452,0.00013,21.75969]
[1779290975353,36.92,77493.27,1.7,-0.26436,0.00013,21.75344]
[1779290976394,36.92,77495.26,1.7,-0.2641,0.00013,21.74295]
[1779290981636,36.93,77492.59,1.7,-0.26446,0.00013,21.75732]
[1779290984197,36.93,77488.0,1.7,-0.26507,0.00013,21.78164]
[1779290990055,36.93,77493.18,1.7,-0.26438,0.00013,21.75413]
[1779290993234,36.93,77492.95,1.7,-0.26441,0.00013,21.75543]
[1779290997512,36.93,77493.01,1.7,-0.26441,0.00013,21.7552]
[1779290998180,36.93,77493.01,1.7,-0.26441,0.00013,21.7552]
[1779290998828,36.93,77481.82,1.7,-0.2659,0.00013,21.8144]
[1779290999382,36.93,77481.82,1.7,-0.2659,0.00013,21.8144]
[1779290999900,36.93,77481.82,1.7,-0.2659,0.00013,21.8144]
[1779291000357,36.93,77485.96,1.7,-0.26535,0.00013,21.7925]
[1779291000901,36.93,77485.96,1.7,-0.26535,0.00013,21.7925]
[1779291001287,36.93,77491.22,1.7,-0.26464,0.00013,21.76466]
[1779291001898,36.93,77491.22,1.7,-0.26464,0.00013,21.76466]
[1779291004634,36.93,77489.74,1.7,-0.26484,0.00013,21.77251]
[1779291007304,36.93,77487.63,1.7,-0.26512,0.00013,21.78366]
[1779291008736,36.93,77480.66,1.7,-0.26605,0.00013,21.82045]
[1779291008837,36.93,77476.46,1.7,-0.26661,0.00013,21.84251]
[1779291010284,36.93,77476.56,1.7,-0.2666,0.00013,21.84198]
[1779291011253,36.93,77476.56,1.7,-0.2666,0.00013,21.84198]
[1779291011695,36.93,77475.12,1.7,-0.26679,0.00013,21.8496]
[1779291012799,36.93,77475.12,1.7,-0.26679,0.00013,21.8496]
[1779291012870,36.93,77475.12,1.7,-0.26679,0.00013,21.8496]
[1779291012988,36.93,77475.12,1.7,-0.26679,0.00013,21.8496]
[1779291013707,36.93,77473.91,1.7,-0.26696,0.00013,21.85599]
[1779291013744,36.93,77473.91,1.7,-0.26696,0.00013,21.85599]
[1779291013773,36.93,77473.91,1.7,-0.26696,0.00013,21.85599]
[1779291013913,36.93,77473.91,1.7,-0.26696,0.00013,21.85599]
[1779291014058,36.93,77473.91,1.7,-0.26696,0.00013,21.85599]
[1779291014219,36.93,77467.5,1.7,-0.26782,0.00013,21.88965]
[1779291014559,36.93,77467.5,1.7,-0.26782,0.00013,21.88965]
[1779291014759,36.93,77467.5,1.7,-0.26782,0.00013,21.88965]
[1779291014846,36.93,77467.5,1.7,-0.26782,0.00013,21.88965]
[1779291014891,36.93,77467.5,1.7,-0.26782,0.00013,21.88965]
[1779291014964,36.93,77482.81,1.7,-0.26576,0.00013,21.80909]
[1779291016092,36.93,77482.81,1.7,-0.26576,0.00013,21.80909]
[1779291017865,36.93,77491.48,1.7,-0.26461,0.00013,21.7632]
[1779291018052,36.93,77491.48,1.7,-0.26461,0.00013,21.7632]
[1779291018841,36.93,77492.59,1.7,-0.26446,0.00013,21.75733]
[1779291019408,36.93,77491.29,1.7,-0.26463,0.00013,21.76423]
[1779291019751,36.93,77492.13,1.7,-0.26452,0.00013,21.75981]
[1779291024257,36.93,77485.46,1.7,-0.26541,0.00013,21.79518]
[1779291027274,36.93,77479.4,1.7,-0.26622,0.00013,21.82709]
[1779291027304,36.93,77479.35,1.7,-0.26623,0.00013,21.82732]
[1779291028537,36.93,77474.85,1.7,-0.26683,0.00013,21.85103]
[1779291028622,36.93,77474.85,1.7,-0.26683,0.00013,21.85103]
[1779291029217,36.93,77472.2,1.7,-0.26718,0.00013,21.86495]
[1779291029637,36.93,77472.2,1.7,-0.26718,0.00013,21.86495]
[1779291033163,36.93,77467.08,1.7,-0.26785,0.00013,21.88809]
[1779291033469,36.93,77465.65,1.7,-0.26804,0.00013,21.89562]
[1779291034880,36.93,77465.9,1.7,-0.26801,0.00013,21.89434]
[1779291036875,36.93,77475.86,1.7,-0.26668,0.00013,21.84219]
[1779291038884,36.93,77475.87,1.7,-0.26668,0.00013,21.84223]
[1779291040532,36.93,77468.88,1.7,-0.26762,0.00013,21.87909]
[1779291042615,36.93,77474.04,1.7,-0.26693,0.00013,21.8521]
[1779291042663,36.93,77474.04,1.7,-0.26693,0.00013,21.8521]
[1779291042918,36.93,77486.11,1.7,-0.26532,0.00013,21.78857]
[1779291046483,36.93,77488.32,1.7,-0.26502,0.00013,21.77687]
[1779291048521,36.93,77483.96,1.7,-0.2656,0.00013,21.79988]
[1779291054104,36.93,77487.37,1.7,-0.26515,0.00013,21.78181]
[1779291055327,36.93,77491.22,1.7,-0.26463,0.00013,21.76143]
[1779291058728,36.93,77494.02,1.7,-0.26426,0.00013,21.74666]
[1779291058883,36.93,77494.02,1.7,-0.26426,0.00013,21.74666]
[1779291059348,36.93,77497.36,1.7,-0.26382,0.00013,21.72897]
[1779291059765,36.93,77497.36,1.7,-0.26382,0.00013,21.72897]
[1779291060637,36.93,77501.42,1.7,-0.26328,0.00013,21.70744]
[1779291060921,36.93,77501.42,1.7,-0.26328,0.00013,21.70744]
[1779291061368,36.93,77501.45,1.7,-0.26328,0.00013,21.70735]
[1779291061383,36.93,77501.45,1.7,-0.26328,0.00013,21.70735]
[1779291067445,36.93,77503.56,1.7,-0.263,0.00013,21.6965]
[1779291067742,36.93,77503.56,1.7,-0.263,0.00013,21.6965]
[1779291068741,36.93,77509.71,1.7,-0.26219,0.00013,21.66388]
[1779291069222,36.93,77509.71,1.7,-0.26219,0.00013,21.66388]
[1779291069263,36.93,77509.71,1.7,-0.26219,0.00013,21.66388]
[1779291069101,36.93,77510.99,1.7,-0.26202,0.00013,21.65715]
[1779291070108,36.93,77512.26,1.7,-0.26186,0.00013,21.65042]
[1779291075119,36.93,77517.81,1.7,-0.26113,0.00013,21.62106]
[1779291075280,36.93,77517.81,1.7,-0.26113,0.00013,21.62106]
[1779291075290,36.93,77505.33,1.7,-0.26279,0.00013,21.68778]
[1779291075714,36.93,77505.33,1.7,-0.26279,0.00013,21.68778]
[1779291076046,36.93,77505.33,1.7,-0.26279,0.00013,21.68778]
[1779291076118,36.93,77505.33,1.7,-0.26279,0.00013,21.68778]
[1779291077775,36.94,77497.21,1.7,-0.26387,0.00013,21.73109]
[1779291078128,36.94,77497.21,1.7,-0.26387,0.00013,21.73109]
[1779291080246,36.94,77497.81,1.7,-0.26379,0.00013,21.72799]
[1779291082747,36.94,77498.05,1.7,-0.26376,0.00013,21.72687]
[1779291082754,36.94,77498.05,1.7,-0.26376,0.00013,21.72687]
[1779291082851,36.94,77498.05,1.7,-0.26376,0.00013,21.72687]
[1779291084116,36.94,77505.72,1.7,-0.26275,0.00013,21.68615]
[1779291084220,36.94,77505.72,1.7,-0.26275,0.00013,21.68615]
[1779291084323,36.94,77511.8,1.7,-0.26194,0.00013,21.65383]
[1779291084473,36.94,77511.8,1.7,-0.26194,0.00013,21.65383]
[1779291084728,36.94,77511.8,1.7,-0.26194,0.00013,21.65383]
[1779291085736,36.94,77519.26,1.7,-0.26095,0.00013,21.61399]
[1779291086354,36.94,77520.41,1.7,-0.2608,0.00013,21.60793]
[1779291086470,36.94,77520.41,1.7,-0.2608,0.00013,21.60793]
[1779291086630,36.94,77520.41,1.7,-0.2608,0.00013,21.60793]
[1779291087205,36.94,77520.41,1.7,-0.2608,0.00013,21.60793]
[1779291088852,36.94,77532.12,1.7,-0.25926,0.00013,21.5453]
[1779291088913,36.94,77532.12,1.7,-0.25926,0.00013,21.5453]
[1779291089108,36.94,77532.12,1.7,-0.25926,0.00013,21.5453]
[1779291089201,36.94,77532.12,1.7,-0.25926,0.00013,21.5453]
[1779291089392,36.94,77539.9,1.7,-0.25824,0.00013,21.50353]
[1779291094107,36.94,77542.5,1.7,-0.2579,0.00013,21.48651]
[1779291094175,36.94,77542.5,1.7,-0.2579,0.00013,21.48651]
[1779291094705,36.94,77542.17,1.7,-0.25795,0.00013,21.48854]
[1779291095300,36.95,77548.15,1.7,-0.25717,0.00013,21.45643]
[1779291097789,36.95,77552.49,1.7,-0.25661,0.00013,21.43342]
[1779291100335,36.95,77539.33,1.7,-0.25835,0.00013,21.50535]
[1779291105370,36.95,77542.09,1.7,-0.25801,0.00013,21.49135]
[1779291107789,36.96,77541.9,1.7,-0.25804,0.00013,21.49256]
[1779291113425,36.96,77547.08,1.7,-0.25739,0.00013,21.46598]
[1779291118828,36.97,77547.18,1.7,-0.25741,0.00013,21.46652]
[1779291121464,36.97,77546.95,1.7,-0.25745,0.00013,21.46819]
[1779291126854,36.97,77546.5,1.7,-0.25753,0.00013,21.47167]
[1779291131905,36.98,77539.53,1.7,-0.25846,0.00013,21.51012]
[1779291133272,36.98,77540.08,1.7,-0.2584,0.00013,21.50746]
[1779291133374,36.98,77537.38,1.7,-0.25876,0.00013,21.52214]
[1779291134211,36.98,77537.38,1.7,-0.25876,0.00013,21.52214]
[1779291134312,36.98,77536.25,1.7,-0.25891,0.00013,21.5284]
[1779291134981,36.98,77536.25,1.7,-0.25891,0.00013,21.5284]
[1779291135920,36.98,77543.85,1.7,-0.25791,0.00013,21.4876]
[1779291135998,36.98,77543.85,1.7,-0.25791,0.00013,21.4876]
[1779291136106,36.98,77543.85,1.7,-0.25791,0.00013,21.4876]
[1779291136329,36.98,77558.57,1.7,-0.25599,0.00013,21.40817]
[1779291136873,36.98,77558.57,1.7,-0.25599,0.00013,21.40817]
[1779291137236,36.98,77558.57,1.7,-0.25599,0.00013,21.40817]
[1779291137281,36.98,77570.51,1.7,-0.25443,0.00013,21.34327]
[1779291137732,36.98,77570.51,1.7,-0.25443,0.00013,21.34327]
[1779291139861,36.98,77570.55,1.7,-0.25443,0.00013,21.34312]
[1779291140132,36.98,77570.55,1.7,-0.25443,0.00013,21.34312]
[1779291140196,36.98,77570.55,1.7,-0.25443,0.00013,21.34312]
[1779291140793,36.98,77570.15,1.7,-0.25448,0.00013,21.34504]
[1779291141006,36.98,77570.15,1.7,-0.25448,0.00013,21.34504]
[1779291141094,36.98,77566.07,1.7,-0.25501,0.00013,21.36713]
[1779291141525,36.98,77566.07,1.7,-0.25501,0.00013,21.36713]
[1779291142310,36.98,77554.76,1.7,-0.25649,0.00013,21.42881]
[1779291147664,36.99,77552.19,1.7,-0.25685,0.00013,21.44377]
[1779291152698,36.99,77552.31,1.7,-0.25683,0.00013,21.44026]
[1779291155318,36.99,77553.57,1.7,-0.25667,0.00013,21.43363]
[1779291157741,36.99,77548.29,1.7,-0.25738,0.00013,21.46306]
[1779291159706,37.0,77556.66,1.7,-0.2563,0.00013,21.41815]
[1779291165419,37.0,77563.47,1.7,-0.25543,0.00013,21.38234]
[1779291167985,37.0,77562.94,1.7,-0.25552,0.00013,21.386]
[1779291168043,37.0,77562.94,1.7,-0.25552,0.00013,21.386]
[1779291173863,37.01,77556.71,1.7,-0.25637,0.00013,21.42136]
[1779291178898,37.01,77564.04,1.7,-0.25544,0.00013,21.38268]
[1779291183912,37.02,77562.33,1.7,-0.25568,0.00013,21.39294]
[1779291189079,37.02,77559.82,1.7,-0.25604,0.00013,21.40769]
[1779291195011,37.03,77555.71,1.7,-0.25661,0.00013,21.43138]
[1779291197025,37.03,77567.18,1.7,-0.25512,0.00013,21.36961]
[1779291198493,37.03,77567.25,1.7,-0.25512,0.00013,21.36949]
[1779291199039,37.03,77569.65,1.7,-0.25481,0.00013,21.35665]
[1779291199939,37.03,77569.65,1.7,-0.25481,0.00013,21.35665]
[1779291200776,37.03,77572.68,1.7,-0.25442,0.00013,21.34038]
[1779291201111,37.03,77572.68,1.7,-0.25442,0.00013,21.34038]
[1779291206737,37.04,77574.4,1.7,-0.25422,0.00013,21.33213]
[1779291207454,37.04,77574.4,1.7,-0.25422,0.00013,21.33213]
[1779291207604,37.04,77574.62,1.7,-0.2542,0.00013,21.33118]
[1779291208330,37.04,77574.62,1.7,-0.2542,0.00013,21.33118]
[1779291208372,37.04,77566.72,1.7,-0.25523,0.00013,21.3744]
[1779291210357,37.04,77561.56,1.7,-0.25591,0.00013,21.40264]
[1779291216159,37.05,77559.55,1.7,-0.25618,0.00013,21.41133]
[1779291217899,37.05,77559.4,1.7,-0.25621,0.00013,21.41239]
[1779291221194,37.05,77569.08,1.7,-0.25497,0.00013,21.36077]
[1779291226229,37.06,77567.04,1.7,-0.25526,0.00013,21.37311]
[1779291231264,37.06,77560.41,1.7,-0.25615,0.00013,21.4101]
[1779291234630,37.07,77560.27,1.7,-0.25618,0.00013,21.41144]
[1779291240243,37.07,77563.46,1.7,-0.25579,0.00013,21.39539]
[1779291246371,37.08,77565.13,1.7,-0.25562,0.00013,21.3882]
[1779291246544,37.08,77565.13,1.7,-0.25562,0.00013,21.3882]
[1779291247455,37.08,77558.19,1.7,-0.25653,0.00013,21.42606]
[1779291249064,37.08,77560.25,1.7,-0.25627,0.00013,21.41517]
[1779291250241,37.08,77557.54,1.7,-0.25663,0.00013,21.43009]
[1779291250395,37.08,77557.54,1.7,-0.25663,0.00013,21.43009]
[1779291250399,37.08,77557.74,1.7,-0.25661,0.00013,21.42926]
[1779291251090,37.08,77557.74,1.7,-0.25661,0.00013,21.42926]
[1779291254128,37.09,77565.67,1.7,-0.25559,0.00013,21.38691]
[1779291254323,37.09,77565.67,1.7,-0.25559,0.00013,21.38691]
[1779291254427,37.09,77563.06,1.7,-0.25593,0.00013,21.40126]
[1779291255555,37.09,77561.17,1.7,-0.25618,0.00013,21.41178]
[1779291257801,37.1,77555.12,1.7,-0.25704,0.00013,21.44718]
[1779291257862,37.1,77555.12,1.7,-0.25704,0.00013,21.44718]
[1779291257922,37.1,77555.12,1.7,-0.25704,0.00013,21.44718]
[1779291258331,37.1,77555.12,1.7,-0.25704,0.00013,21.44718]
[1779291259221,37.11,77549.65,1.7,-0.25781,0.00013,21.47901]
[1779291259906,37.12,77547.02,1.7,-0.25819,0.00013,21.49468]
[1779291259917,37.12,77547.02,1.7,-0.25819,0.00013,21.49468]
[1779291260168,37.12,77547.02,1.7,-0.25819,0.00013,21.49468]
[1779291260647,37.12,77553.71,1.7,-0.25735,0.00013,21.4605]
[1779291266511,37.16,77552.2,1.7,-0.25775,0.00013,21.47746]
[1779291271546,37.17,77553.27,1.7,-0.25761,0.00013,21.46878]
[1779291274518,37.17,77552.88,1.7,-0.25767,0.00013,21.47108]
[1779291275675,37.17,77550.25,1.7,-0.25802,0.00013,21.48577]
[1779291275696,37.17,77550.25,1.7,-0.25802,0.00013,21.48577]
[1779291275841,37.17,77550.25,1.7,-0.25802,0.00013,21.48577]
[1779291275872,37.17,77550.25,1.7,-0.25802,0.00013,21.48577]
[1779291276025,37.17,77550.25,1.7,-0.25802,0.00013,21.48577]
[1779291276370,37.17,77550.25,1.7,-0.25802,0.00013,21.48577]
[1779291276432,37.17,77550.25,1.7,-0.25802,0.00013,21.48577]
[1779291276480,37.17,77550.25,1.7,-0.25802,0.00013,21.48577]
[1779291276497,37.17,77550.25,1.7,-0.25802,0.00013,21.48577]
[1779291276519,37.17,77538.54,1.7,-0.25956,0.00013,21.5486]
[1779291276758,37.17,77538.54,1.7,-0.25956,0.00013,21.5486]
[1779291276830,37.17,77538.54,1.7,-0.25956,0.00013,21.5486]
[1779291277113,37.17,77538.54,1.7,-0.25956,0.00013,21.5486]
[1779291277216,37.17,77538.54,1.7,-0.25956,0.00013,21.5486]
[1779291277317,37.17,77526.5,1.7,-0.26114,0.00013,21.61281]
[1779291278012,37.17,77526.5,1.7,-0.26114,0.00013,21.61281]
[1779291278408,37.17,77526.5,1.7,-0.26114,0.00013,21.61281]
[1779291280294,37.17,77530.44,1.7,-0.26063,0.00013,21.5919]
[1779291285645,37.17,77528.43,1.7,-0.2609,0.00013,21.603]
[1779291290680,37.17,77527.16,1.7,-0.26107,0.00013,21.60997]
[1779291296080,37.17,77525.99,1.7,-0.26123,0.00013,21.61634]
[1779291301757,37.18,77524.23,1.7,-0.26146,0.00013,21.62588]
[1779291306792,37.18,77526.9,1.7,-0.26111,0.00013,21.61178]
[1779291311569,37.18,77526.91,1.7,-0.26112,0.00013,21.61183]
[1779291311630,37.18,77526.91,1.7,-0.26112,0.00013,21.61183]
[1779291312031,37.18,77526.91,1.7,-0.26112,0.00013,21.61183]
[1779291312368,37.18,77526.91,1.7,-0.26112,0.00013,21.61183]
[1779291312373,37.18,77526.91,1.7,-0.26112,0.00013,21.61183]
[1779291312447,37.18,77526.91,1.7,-0.26112,0.00013,21.61183]
[1779291312496,37.18,77526.91,1.7,-0.26112,0.00013,21.61183]
[1779291312834,37.18,77538.78,1.7,-0.25956,0.00013,21.54868]
[1779291314869,37.18,77541.78,1.7,-0.25917,0.00013,21.53281]
[1779291315299,37.18,77541.78,1.7,-0.25917,0.00013,21.53281]
[1779291315360,37.18,77541.78,1.7,-0.25917,0.00013,21.53281]
[1779291315390,37.18,77548.97,1.7,-0.25823,0.00013,21.49442]
[1779291320412,37.18,77550.06,1.7,-0.2581,0.00013,21.48884]
[1779291326402,37.18,77549.79,1.7,-0.25814,0.00013,21.49083]
[1779291326487,37.18,77551.85,1.7,-0.25788,0.00013,21.47998]
[1779291331968,37.19,77548.22,1.7,-0.25835,0.00013,21.49639]
[1779291332751,37.19,77548.22,1.7,-0.25835,0.00013,21.49639]
[1779291332916,37.19,77548.22,1.7,-0.25835,0.00013,21.49639]
[1779291332970,37.19,77548.22,1.7,-0.25835,0.00013,21.49639]
[1779291333911,37.19,77540.41,1.7,-0.25938,0.00013,21.53852]
[1779291337642,37.19,77534.41,1.7,-0.26017,0.00013,21.57093]
[1779291341611,37.19,77533.22,1.7,-0.26034,0.00013,21.5776]
[1779291343073,37.19,77530.08,1.7,-0.26075,0.00013,21.59439]
[1779291343810,37.19,77529.43,1.7,-0.26084,0.00013,21.5979]
[1779291348880,37.19,77523.94,1.7,-0.26156,0.00013,21.62721]
[1779291351552,37.19,77522.34,1.7,-0.26177,0.00013,21.63573]
[1779291353122,37.19,77524.02,1.7,-0.26155,0.00013,21.62684]
[1779291356124,37.19,77530.83,1.7,-0.26066,0.00013,21.59075]
[1779291357270,37.19,77531.07,1.7,-0.26063,0.00013,21.58954]
[1779291359985,37.19,77524.59,1.7,-0.26149,0.00013,21.62412]
[1779291364317,37.19,77525.01,1.7,-0.26143,0.00013,21.62199]
[1779291369370,37.19,77532.37,1.7,-0.26047,0.00013,21.58311]
[1779291371078,37.2,77535.9,1.7,-0.26001,0.00013,21.56446]
[1779291374309,37.2,77539.94,1.7,-0.25949,0.00013,21.54324]
[1779291374328,37.2,77539.94,1.7,-0.25949,0.00013,21.54324]
[1779291374870,37.2,77540.41,1.7,-0.25943,0.00013,21.54085]
[1779291380320,37.2,77545.2,1.7,-0.25883,0.00013,21.51616]
[1779291385355,37.2,77545.91,1.7,-0.25875,0.00013,21.51317]
[1779291388531,37.21,77545.44,1.7,-0.25882,0.00013,21.51603]
[1779291393937,37.21,77547.08,1.7,-0.25861,0.00013,21.50442]
[1779291394059,37.21,77547.08,1.7,-0.25861,0.00013,21.50442]
[1779291394065,37.21,77547.08,1.7,-0.25861,0.00013,21.50442]
[1779291394098,37.21,77547.08,1.7,-0.25861,0.00013,21.50442]
[1779291394392,37.21,77547.08,1.7,-0.25861,0.00013,21.50442]
[1779291394418,37.21,77550.12,1.7,-0.25821,0.00013,21.48832]
[1779291399453,37.21,77552.19,1.7,-0.25796,0.00013,21.47787]
[1779291400191,37.21,77552.19,1.7,-0.25796,0.00013,21.47787]
[1779291400247,37.21,77552.19,1.7,-0.25796,0.00013,21.47787]
[1779291400354,37.21,77552.19,1.7,-0.25796,0.00013,21.47787]
[1779291400627,37.21,77552.19,1.7,-0.25796,0.00013,21.47787]
[1779291400590,37.22,77541.82,1.7,-0.25932,0.00013,21.53349]
[1779291401124,37.22,77541.82,1.7,-0.25932,0.00013,21.53349]
[1779291401592,37.22,77531.58,1.7,-0.26066,0.00013,21.58822]
[1779291401773,37.22,77531.58,1.7,-0.26066,0.00013,21.58822]
[1779291402823,37.22,77528.7,1.7,-0.26104,0.00013,21.60361]
[1779291402872,37.22,77528.7,1.7,-0.26104,0.00013,21.60361]
[1779291402945,37.22,77528.7,1.7,-0.26104,0.00013,21.60361]
[1779291403481,37.22,77519.49,1.7,-0.26226,0.00013,21.65251]
[1779291403759,37.22,77519.49,1.7,-0.26226,0.00013,21.65251]
[1779291404768,37.22,77519.03,1.7,-0.26232,0.00013,21.65496]
[1779291406027,37.22,77518.58,1.7,-0.26238,0.00013,21.65735]
[1779291409694,37.22,77509.99,1.7,-0.26351,0.00013,21.70268]
[1779291410006,37.22,77509.99,1.7,-0.26351,0.00013,21.70268]
[1779291410803,37.22,77506.35,1.7,-0.26399,0.00013,21.72181]
[1779291411392,37.22,77506.35,1.7,-0.26399,0.00013,21.72181]
[1779291412556,37.22,77506.49,1.7,-0.26397,0.00013,21.72102]
[1779291415721,37.22,77514.22,1.7,-0.26294,0.00013,21.68006]
[1779291415735,37.22,77514.22,1.7,-0.26294,0.00013,21.68006]
[1779291418896,37.22,77524.5,1.7,-0.26159,0.00013,21.62568]
[1779291424035,37.22,77530.26,1.7,-0.26084,0.00013,21.59542]
[1779291424062,37.22,77530.26,1.7,-0.26084,0.00013,21.59542]
[1779291424676,37.22,77530.26,1.7,-0.26084,0.00013,21.59542]
[1779291426525,37.22,77535.42,1.7,-0.26017,0.00013,21.56813]
[1779291428195,37.22,77537.67,1.7,-0.25988,0.00013,21.55635]
[1779291433693,37.22,77539.28,1.7,-0.25968,0.00013,21.54847]
[1779291436306,37.22,77537.77,1.7,-0.25989,0.00013,21.55678]
[1779291436312,37.22,77537.77,1.7,-0.25989,0.00013,21.55678]
[1779291436440,37.22,77537.77,1.7,-0.25989,0.00013,21.55678]
[1779291436650,37.22,77537.77,1.7,-0.25989,0.00013,21.55678]
[1779291436714,37.22,77526.63,1.7,-0.26135,0.00013,21.61614]
[1779291438512,37.22,77526.63,1.7,-0.26135,0.00013,21.61621]
[1779291438614,37.22,77520.91,1.7,-0.26211,0.00013,21.64656]
[1779291440925,37.22,77526.14,1.7,-0.26142,0.00013,21.61888]
[1779291442785,37.22,77529.93,1.7,-0.26092,0.00013,21.59893]
[1779291444537,37.22,77532.45,1.7,-0.2606,0.00013,21.58561]
[1779291444629,37.23,77534.05,1.7,-0.26039,0.00013,21.5772]
[1779291447133,37.23,77525.6,1.7,-0.2615,0.00013,21.62229]
[1779291452358,37.23,77522.55,1.7,-0.26191,0.00013,21.63861]
[1779291455695,37.23,77516.29,1.7,-0.26271,0.00013,21.66789]
[1779291455727,37.23,77505.29,1.7,-0.26416,0.00013,21.72581]
[1779291456032,37.23,77505.29,1.7,-0.26416,0.00013,21.72581]
[1779291456081,37.23,77505.29,1.7,-0.26416,0.00013,21.72581]
[1779291456146,37.23,77505.29,1.7,-0.26416,0.00013,21.72581]
[1779291456356,37.23,77505.29,1.7,-0.26416,0.00013,21.72581]
[1779291458021,37.23,77494.63,1.7,-0.26557,0.00013,21.78173]
[1779291463907,37.22,77494.96,1.7,-0.26552,0.00013,21.77962]
[1779291466994,37.22,77494.27,1.7,-0.26561,0.00013,21.78312]
[1779291472087,37.22,77494.8,1.7,-0.26553,0.00013,21.78002]
[1779291474023,37.22,77498.82,1.7,-0.26499,0.00013,21.75883]
[1779291474419,37.22,77498.82,1.7,-0.26499,0.00013,21.75883]
[1779291475041,37.22,77498.46,1.7,-0.26504,0.00013,21.76063]
[1779291476811,37.22,77507.85,1.7,-0.26379,0.00013,21.71122]
[1779291486069,37.22,77508.98,1.7,-0.26365,0.00013,21.70537]
[1779291486119,37.22,77508.98,1.7,-0.26365,0.00013,21.70537]
[1779291486223,37.22,77508.98,1.7,-0.26365,0.00013,21.70537]
[1779291486550,37.22,77508.98,1.7,-0.26365,0.00013,21.70537]
[1779291486603,37.22,77511.13,1.7,-0.26336,0.00013,21.69408]
[1779291487827,37.22,77517.91,1.7,-0.26247,0.00013,21.65828]
[1779291488241,37.22,77517.91,1.7,-0.26247,0.00013,21.65828]
[1779291488664,37.22,77517.91,1.7,-0.26247,0.00013,21.65828]
[1779291488673,37.22,77517.91,1.7,-0.26247,0.00013,21.65828]
[1779291488733,37.22,77520.07,1.7,-0.26218,0.00013,21.6468]
[1779291489780,37.22,77514.0,1.7,-0.26298,0.00013,21.67891]
[1779291490096,37.22,77518.73,1.7,-0.26236,0.00013,21.65392]
[1779291494900,37.22,77520.4,1.7,-0.26214,0.00013,21.64504]
[1779291495134,37.22,77516.71,1.7,-0.26263,0.00013,21.66456]
[1779291496271,37.22,77516.71,1.7,-0.26263,0.00013,21.66456]
[1779291496348,37.22,77516.71,1.7,-0.26263,0.00013,21.66456]
[1779291496732,37.22,77515.11,1.7,-0.26284,0.00013,21.67307]
[1779291500421,37.22,77518.12,1.7,-0.26244,0.00013,21.65712]
[1779291500445,37.22,77517.84,1.7,-0.26248,0.00013,21.65859]
[1779291502047,37.22,77517.7,1.7,-0.2625,0.00013,21.65936]
[1779291502184,37.22,77520.27,1.7,-0.26216,0.00013,21.64578]
[1779291503917,37.22,77520.39,1.7,-0.26214,0.00013,21.64515]
[1779291504198,37.22,77520.46,1.7,-0.26213,0.00013,21.6448]
[1779291509232,37.22,77520.08,1.7,-0.26219,0.00013,21.64693]
[1779291514268,37.22,77521.04,1.7,-0.26204,0.00013,21.63806]
[1779291517635,37.22,77520.43,1.7,-0.26212,0.00013,21.64134]
[1779291518716,37.22,77519.83,1.7,-0.2622,0.00013,21.64453]
[1779291519150,37.22,77519.11,1.7,-0.26229,0.00013,21.64836]
[1779291519175,37.22,77519.11,1.7,-0.26229,0.00013,21.64836]
[1779291519205,37.22,77519.11,1.7,-0.26229,0.00013,21.64836]
[1779291519291,37.22,77519.11,1.7,-0.26229,0.00013,21.64836]
[1779291519339,37.22,77519.11,1.7,-0.26229,0.00013,21.64836]
[1779291519526,37.22,77519.11,1.7,-0.26229,0.00013,21.64836]
[1779291519665,37.22,77519.11,1.7,-0.26229,0.00013,21.64836]
[1779291519684,37.22,77519.11,1.7,-0.26229,0.00013,21.64836]
[1779291519696,37.22,77519.11,1.7,-0.26229,0.00013,21.64836]
[1779291519710,37.22,77519.11,1.7,-0.26229,0.00013,21.64836]
[1779291519715,37.22,77519.11,1.7,-0.26229,0.00013,21.64836]
[1779291519787,37.22,77530.35,1.7,-0.26081,0.00013,21.58875]
[1779291520102,37.22,77530.35,1.7,-0.26081,0.00013,21.58875]
[1779291520433,37.22,77530.35,1.7,-0.26081,0.00013,21.58875]
[1779291520549,37.22,77530.35,1.7,-0.26081,0.00013,21.58875]
[1779291520734,37.22,77519.91,1.7,-0.26219,0.00013,21.6442]
[1779291521318,37.22,77519.91,1.7,-0.26219,0.00013,21.6442]
[1779291521410,37.22,77519.91,1.7,-0.26219,0.00013,21.6442]
[1779291521465,37.22,77519.91,1.7,-0.26219,0.00013,21.6442]
[1779291521547,37.22,77519.91,1.7,-0.26219,0.00013,21.6442]
[1779291521645,37.22,77519.91,1.7,-0.26219,0.00013,21.6442]
[1779291526354,37.22,77509.55,1.7,-0.26356,0.00013,21.69891]
[1779291532825,37.22,77508.08,1.7,-0.26375,0.00013,21.70647]
[1779291534280,37.22,77504.36,1.7,-0.26424,0.00013,21.72595]
[1779291534332,37.22,77504.36,1.7,-0.26424,0.00013,21.72595]
[1779291537908,37.22,77500.85,1.7,-0.26469,0.00013,21.7442]
[1779291540928,37.22,77500.08,1.7,-0.26479,0.00013,21.74816]
[1779291541956,37.22,77500.54,1.7,-0.26473,0.00013,21.74571]
[1779291543196,37.22,77504.09,1.7,-0.26426,0.00013,21.72702]
[1779291548512,37.22,77503.85,1.7,-0.26428,0.00013,21.72783]
[1779291553707,37.22,77503.89,1.7,-0.26427,0.00013,21.72728]
[1779291553773,37.22,77503.89,1.7,-0.26427,0.00013,21.72728]
[1779291553954,37.22,77509.04,1.7,-0.26359,0.00013,21.70008]
[1779291555336,37.22,77512.26,1.7,-0.26316,0.00013,21.68304]
[1779291560596,37.22,77506.37,1.7,-0.26393,0.00013,21.7138]
[1779291565631,37.21,77503.84,1.7,-0.26426,0.00013,21.72674]
[1779291570859,37.21,77498.09,1.7,-0.26501,0.00013,21.75652]
[1779291572610,37.21,77497.61,1.7,-0.26505,0.00013,21.75512]
[1779291573705,37.21,77494.2,1.7,-0.2655,0.00013,21.77295]
[1779291573767,37.21,77494.2,1.7,-0.2655,0.00013,21.77295]
[1779291575727,37.21,77490.67,1.7,-0.26596,0.00013,21.79128]
[1779291578553,37.21,77490.27,1.7,-0.26601,0.00013,21.7931]
[1779291578718,37.21,77490.27,1.7,-0.26601,0.00013,21.7931]
[1779291580944,37.21,77488.94,1.7,-0.26618,0.00013,21.79977]
[1779291582267,37.21,77483.86,1.7,-0.26685,0.00013,21.82619]
[1779291583375,37.21,77483.79,1.7,-0.26686,0.00013,21.82643]
[1779291588428,37.2,77477.17,1.7,-0.26772,0.00013,21.86019]
[1779291590652,37.2,77469.77,1.7,-0.2687,0.00013,21.89829]
[1779291591475,37.2,77469.29,1.7,-0.26876,0.00013,21.90058]
[1779291591488,37.2,77469.29,1.7,-0.26876,0.00013,21.90058]
[1779291591747,37.2,77469.29,1.7,-0.26876,0.00013,21.90058]
[1779291591769,37.2,77469.29,1.7,-0.26876,0.00013,21.90058]
[1779291591826,37.2,77469.29,1.7,-0.26876,0.00013,21.90058]
[1779291591850,37.2,77469.29,1.7,-0.26876,0.00013,21.90058]
[1779291591855,37.2,77469.29,1.7,-0.26876,0.00013,21.90058]
[1779291591820,37.2,77456.32,1.7,-0.27049,0.00013,21.96744]
[1779291591961,37.2,77456.32,1.7,-0.27049,0.00013,21.96744]
[1779291592043,37.2,77456.32,1.7,-0.27049,0.00013,21.96744]
[1779291592131,37.2,77456.32,1.7,-0.27049,0.00013,21.96744]
[1779291592178,37.2,77456.32,1.7,-0.27049,0.00013,21.96744]
[1779291592210,37.2,77456.32,1.7,-0.27049,0.00013,21.96744]
[1779291592325,37.2,77456.32,1.7,-0.27049,0.00013,21.96744]
[1779291592366,37.2,77456.32,1.7,-0.27049,0.00013,21.96744]
[1779291592404,37.2,77456.32,1.7,-0.27049,0.00013,21.96744]
[1779291592405,37.2,77456.32,1.7,-0.27049,0.00013,21.96744]
[1779291592520,37.2,77456.32,1.7,-0.27049,0.00013,21.96744]
[1779291592624,37.2,77456.32,1.7,-0.27049,0.00013,21.96744]
[1779291592730,37.2,77456.32,1.7,-0.27049,0.00013,21.96744]
[1779291592825,37.2,77451.94,1.7,-0.27107,0.00013,21.98973]
[1779291592914,37.2,77451.94,1.7,-0.27107,0.00013,21.98973]
[1779291593639,37.2,77451.94,1.7,-0.27107,0.00013,21.98973]
[1779291593913,37.2,77452.47,1.7,-0.27099,0.00013,21.98679]
[1779291594014,37.2,77452.47,1.7,-0.27099,0.00013,21.98679]
[1779291594021,37.2,77452.47,1.7,-0.27099,0.00013,21.98679]
[1779291594987,37.2,77449.02,1.7,-0.27145,0.00013,22.00433]
[1779291595200,37.2,77449.02,1.7,-0.27145,0.00013,22.00433]
[1779291595511,37.2,77449.02,1.7,-0.27145,0.00013,22.00433]
[1779291596593,37.2,77448.33,1.7,-0.27154,0.00013,22.00765]
[1779291596853,37.19,77448.9,1.7,-0.27146,0.00013,22.00449]
[1779291598326,37.19,77448.88,1.7,-0.27146,0.00013,22.00445]
[1779291598329,37.19,77448.88,1.7,-0.27146,0.00013,22.00445]
[1779291598393,37.19,77448.88,1.7,-0.27146,0.00013,22.00445]
[1779291598667,37.19,77448.88,1.7,-0.27146,0.00013,22.00445]
[1779291598786,37.19,77448.88,1.7,-0.27146,0.00013,22.00445]
[1779291598876,37.19,77448.88,1.7,-0.27146,0.00013,22.00445]
[1779291598867,37.19,77433.47,1.7,-0.27353,0.00013,22.08322]
[1779291598950,37.19,77433.47,1.7,-0.27353,0.00013,22.08322]
[1779291599424,37.19,77433.47,1.7,-0.27353,0.00013,22.08322]
[1779291599683,37.19,77433.47,1.7,-0.27353,0.00013,22.08322]
[1779291599832,37.19,77433.47,1.7,-0.27353,0.00013,22.08322]
[1779291600044,37.19,77428.77,1.7,-0.27416,0.00014,22.10695]
[1779291600171,37.19,77428.77,1.7,-0.27416,0.00014,22.10695]
[1779291600188,37.19,77428.77,1.7,-0.27416,0.00014,22.10695]
[1779291600879,37.19,77428.77,1.7,-0.27416,0.00014,22.10695]
[1779291600881,37.19,77437.07,1.7,-0.27303,0.00013,22.06436]
[1779291601788,37.19,77437.07,1.7,-0.27303,0.00013,22.06436]
[1779291602144,37.19,77437.43,1.7,-0.27298,0.00013,22.06232]
[1779291602184,37.19,77437.43,1.7,-0.27298,0.00013,22.06232]
[1779291602210,37.19,77437.43,1.7,-0.27298,0.00013,22.06232]
[1779291602382,37.19,77437.43,1.7,-0.27298,0.00013,22.06232]
[1779291603381,37.19,77437.43,1.7,-0.27297,0.00013,22.06212]
[1779291603741,37.19,77437.43,1.7,-0.27297,0.00013,22.06212]
[1779291604580,37.19,77429.9,1.7,-0.27398,0.00013,22.10032]
[1779291604696,37.19,77429.9,1.7,-0.27398,0.00013,22.10032]
[1779291604750,37.19,77429.9,1.7,-0.27398,0.00013,22.10032]
[1779291604888,37.19,77429.9,1.7,-0.27398,0.00013,22.10032]
[1779291605691,37.19,77431.63,1.7,-0.27374,0.00013,22.09128]
[1779291605735,37.19,77431.63,1.7,-0.27374,0.00013,22.09128]
[1779291605812,37.19,77431.63,1.7,-0.27374,0.00013,22.09128]
[1779291605820,37.19,77431.63,1.7,-0.27374,0.00013,22.09128]
[1779291605834,37.19,77431.63,1.7,-0.27374,0.00013,22.09128]
[1779291605980,37.19,77436.98,1.7,-0.27302,0.00013,22.06376]
[1779291606019,37.19,77436.98,1.7,-0.27302,0.00013,22.06376]
[1779291606034,37.19,77436.98,1.7,-0.27302,0.00013,22.06376]
[1779291606216,37.19,77436.98,1.7,-0.27302,0.00013,22.06376]
[1779291607410,37.19,77432.29,1.7,-0.27365,0.00013,22.08771]
[1779291607644,37.19,77432.29,1.7,-0.27365,0.00013,22.08771]
[1779291607799,37.19,77432.29,1.7,-0.27365,0.00013,22.08771]
[1779291609071,37.18,77425.91,1.7,-0.2745,0.00014,22.11974]
[1779291610025,37.18,77427.77,1.7,-0.27424,0.00014,22.11003]
[1779291610270,37.18,77427.77,1.7,-0.27424,0.00014,22.11003]
[1779291610746,37.18,77427.77,1.7,-0.27424,0.00014,22.11003]
[1779291610852,37.18,77427.77,1.7,-0.27424,0.00014,22.11003]
[1779291611041,37.18,77429.78,1.7,-0.27396,0.00013,22.09932]
[1779291611078,37.18,77429.78,1.7,-0.27396,0.00013,22.09932]
[1779291611675,37.18,77429.78,1.7,-0.27396,0.00013,22.09932]
[1779291611703,37.18,77429.78,1.7,-0.27396,0.00013,22.09932]
[1779291612972,37.18,77416.99,1.7,-0.27567,0.00014,22.16388]
[1779291614008,37.18,77416.99,1.7,-0.27567,0.00014,22.16388]
[1779291614119,37.18,77416.99,1.7,-0.27567,0.00014,22.16388]
[1779291614950,37.18,77419.31,1.7,-0.27535,0.00014,22.15156]
[1779291615188,37.18,77419.31,1.7,-0.27535,0.00014,22.15156]
[1779291615298,37.18,77419.31,1.7,-0.27535,0.00014,22.15156]
[1779291615362,37.18,77419.31,1.7,-0.27535,0.00014,22.15156]
[1779291615709,37.18,77419.31,1.7,-0.27535,0.00014,22.15156]
[1779291616124,37.17,77419.29,1.7,-0.27534,0.00014,22.15139]
[1779291616216,37.17,77411.04,1.7,-0.27646,0.00014,22.19316]
[1779291617976,37.17,77410.35,1.7,-0.27655,0.00014,22.19651]
[1779291618092,37.17,77410.35,1.7,-0.27655,0.00014,22.19651]
[1779291621332,37.17,77409.03,1.7,-0.27672,0.00014,22.20274]
[1779291623118,37.17,77399.37,1.7,-0.27802,0.00014,22.25095]
[1779291626918,37.17,77398.24,1.7,-0.27816,0.00014,22.25625]
[1779291626945,37.16,77398.2,1.7,-0.27816,0.00014,22.25606]
[1779291627130,37.16,77398.2,1.7,-0.27816,0.00014,22.25606]
[1779291627870,37.16,77391.28,1.7,-0.2791,0.00014,22.2907]
[1779291629583,37.16,77386.45,1.7,-0.27976,0.00014,22.31477]
[1779291629804,37.16,77386.45,1.7,-0.27976,0.00014,22.31477]
[1779291629840,37.16,77386.45,1.7,-0.27976,0.00014,22.31477]
[1779291629951,37.16,77386.45,1.7,-0.27976,0.00014,22.31477]
[1779291630105,37.16,77389.08,1.7,-0.2794,0.00014,22.30155]
[1779291630648,37.16,77389.08,1.7,-0.2794,0.00014,22.30155]
[1779291630739,37.16,77389.08,1.7,-0.2794,0.00014,22.30155]
[1779291630784,37.16,77389.08,1.7,-0.2794,0.00014,22.30155]
[1779291630820,37.16,77389.08,1.7,-0.2794,0.00014,22.30155]
[1779291630880,37.16,77389.08,1.7,-0.2794,0.00014,22.30155]
[1779291630862,37.16,77359.94,1.7,-0.28338,0.00014,22.44602]
[1779291631357,37.16,77359.94,1.7,-0.28338,0.00014,22.44602]
[1779291631887,37.16,77359.94,1.7,-0.28338,0.00014,22.44602]
[1779291631863,37.16,77354.16,1.7,-0.28414,0.00014,22.47039]
[1779291632137,37.16,77354.16,1.7,-0.28414,0.00014,22.47039]
[1779291632361,37.16,77354.16,1.7,-0.28414,0.00014,22.47039]
[1779291632839,37.16,77354.16,1.7,-0.28414,0.00014,22.47039]
[1779291633646,37.16,77353.6,1.7,-0.28421,0.00014,22.47287]
[1779291633788,37.16,77353.6,1.7,-0.28421,0.00014,22.47287]
[1779291634836,37.16,77352.98,1.7,-0.28429,0.00014,22.47565]
[1779291635824,37.16,77349.85,1.7,-0.28472,0.00014,22.49073]
[1779291636408,37.15,77349.29,1.7,-0.28479,0.00014,22.49319]
[1779291636498,37.15,77349.29,1.7,-0.28479,0.00014,22.49319]
[1779291636651,37.15,77349.29,1.7,-0.28479,0.00014,22.49319]
[1779291636710,37.15,77349.74,1.7,-0.28472,0.00014,22.4907]
[1779291637152,37.15,77349.74,1.7,-0.28472,0.00014,22.4907]
[1779291637438,37.15,77349.74,1.7,-0.28472,0.00014,22.4907]
[1779291637502,37.15,77349.74,1.7,-0.28472,0.00014,22.4907]
[1779291637873,37.15,77349.74,1.7,-0.28472,0.00014,22.4907]
[1779291637852,37.15,77339.99,1.7,-0.28606,0.00014,22.53816]
[1779291638106,37.15,77339.99,1.7,-0.28606,0.00014,22.53816]
[1779291638418,37.15,77339.99,1.7,-0.28606,0.00014,22.53816]
[1779291638550,37.15,77339.99,1.7,-0.28606,0.00014,22.53816]
[1779291638590,37.15,77339.99,1.7,-0.28606,0.00014,22.53816]
[1779291638606,37.15,77339.99,1.7,-0.28606,0.00014,22.53816]
[1779291638629,37.15,77339.99,1.7,-0.28606,0.00014,22.53816]
[1779291638935,37.15,77339.99,1.7,-0.28606,0.00014,22.53816]
[1779291638733,37.15,77321.52,1.7,-0.28861,0.00014,22.62785]
[1779291639025,37.15,77321.52,1.7,-0.28861,0.00014,22.62785]
[1779291639047,37.15,77321.52,1.7,-0.28861,0.00014,22.62785]
[1779291639135,37.15,77321.52,1.7,-0.28861,0.00014,22.62785]
[1779291639221,37.15,77321.52,1.7,-0.28861,0.00014,22.62785]
[1779291639387,37.15,77321.52,1.7,-0.28861,0.00014,22.62785]
[1779291639545,37.15,77321.52,1.7,-0.28861,0.00014,22.62785]
[1779291639555,37.15,77321.52,1.7,-0.28861,0.00014,22.62785]
[1779291639603,37.15,77321.52,1.7,-0.28861,0.00014,22.62785]
[1779291639763,37.15,77321.52,1.7,-0.28861,0.00014,22.62785]
[1779291639908,37.15,77308.42,1.7,-0.29042,0.00014,22.69057]
[1779291640498,37.15,77308.42,1.7,-0.29042,0.00014,22.69057]
[1779291641103,37.15,77304.43,1.7,-0.29097,0.00014,22.70927]
[1779291641468,37.15,77304.43,1.7,-0.29097,0.00014,22.70927]
[1779291641679,37.15,77304.43,1.7,-0.29097,0.00014,22.70927]
[1779291641909,37.15,77304.43,1.7,-0.29097,0.00014,22.70927]
[1779291642187,37.15,77309.04,1.7,-0.29031,0.00014,22.68674]
[1779291642723,37.15,77309.04,1.7,-0.29031,0.00014,22.68674]
[1779291642767,37.14,77313.0,1.7,-0.28976,0.00014,22.66753]
[1779291643476,37.14,77313.0,1.7,-0.28976,0.00014,22.66753]
[1779291645958,37.14,77320.9,1.7,-0.28865,0.00014,22.62913]
[1779291646198,37.14,77320.9,1.7,-0.28865,0.00014,22.62913]
[1779291646210,37.14,77320.9,1.7,-0.28865,0.00014,22.62913]
[1779291646519,37.14,77320.9,1.7,-0.28865,0.00014,22.62913]
[1779291646590,37.14,77320.9,1.7,-0.28865,0.00014,22.62913]
[1779291646814,37.14,77320.9,1.7,-0.28865,0.00014,22.62913]
[1779291646832,37.14,77330.32,1.7,-0.28733,0.00014,22.58299]
[1779291647104,37.14,77330.32,1.7,-0.28733,0.00014,22.58299]
[1779291647581,37.14,77330.32,1.7,-0.28733,0.00014,22.58299]
[1779291649229,37.14,77330.85,1.7,-0.28724,0.00014,22.57977]
[1779291649670,37.14,77330.85,1.7,-0.28724,0.00014,22.57977]
[1779291655786,37.13,77334.62,1.7,-0.28668,0.00014,22.55985]
[1779291655887,37.12,77326.24,1.7,-0.28782,0.00014,22.60002]
[1779291660806,37.12,77322.62,1.7,-0.2883,0.00014,22.61658]
[1779291663344,37.11,77336.29,1.7,-0.28636,0.00014,22.54854]
[1779291665394,37.11,77337.8,1.7,-0.28615,0.00014,22.54089]
[1779291667454,37.11,77346.56,1.7,-0.28493,0.00014,22.49774]
[1779291668872,37.1,77345.51,1.7,-0.28506,0.00014,22.50244]
[1779291669038,37.1,77347.16,1.7,-0.28483,0.00014,22.49413]
[1779291669783,37.1,77347.16,1.7,-0.28483,0.00014,22.49413]
[1779291669850,37.1,77355.69,1.7,-0.28365,0.00014,22.45194]
[1779291671115,37.1,77354.1,1.7,-0.28386,0.00014,22.45961]
[1779291671608,37.1,77354.1,1.7,-0.28386,0.00014,22.45961]
[1779291671675,37.1,77354.1,1.7,-0.28386,0.00014,22.45961]
[1779291671773,37.1,77354.1,1.7,-0.28386,0.00014,22.45961]
[1779291671929,37.1,77355.08,1.7,-0.28372,0.00014,22.4546]
[1779291672465,37.1,77355.08,1.7,-0.28372,0.00014,22.4546]
[1779291672470,37.1,77355.08,1.7,-0.28372,0.00014,22.4546]
[1779291672653,37.1,77355.08,1.7,-0.28372,0.00014,22.4546]
[1779291672973,37.1,77365.47,1.7,-0.28229,0.00014,22.40302]
[1779291673686,37.1,77365.47,1.7,-0.28229,0.00014,22.40302]
[1779291673788,37.1,77355.25,1.7,-0.28369,0.00014,22.45343]
[1779291677778,37.1,77358.91,1.7,-0.28317,0.00014,22.43487]
[1779291678692,37.1,77359.22,1.7,-0.28312,0.00014,22.43318]
[1779291680061,37.09,77364.48,1.7,-0.28239,0.00014,22.40684]
[1779291680788,37.09,77364.48,1.7,-0.28239,0.00014,22.40684]
[1779291681862,37.09,77361.52,1.7,-0.2828,0.00014,22.42137]
[1779291682636,37.09,77360.07,1.7,-0.28299,0.00014,22.4284]
[1779291687851,37.09,77360.7,1.7,-0.28289,0.00014,22.42455]
[1779291693555,37.08,77359.51,1.7,-0.283,0.00014,22.42556]
[1779291697085,37.08,77362.92,1.7,-0.28252,0.00014,22.40824]
[1779291697351,37.08,77362.92,1.7,-0.28252,0.00014,22.40824]
[1779291697424,37.08,77362.92,1.7,-0.28252,0.00014,22.40824]
[1779291697745,37.08,77371.38,1.7,-0.28135,0.00014,22.36608]
[1779291701554,37.08,77375.87,1.7,-0.28073,0.00014,22.34348]
[1779291703174,37.08,77376.74,1.7,-0.28061,0.00014,22.33901]
[1779291703394,37.08,77376.74,1.7,-0.28061,0.00014,22.33901]
[1779291703626,37.08,77387.0,1.7,-0.2792,0.00014,22.28754]
[1779291704792,37.08,77387.0,1.7,-0.2792,0.00014,22.28754]
[1779291705045,37.08,77385.32,1.7,-0.27943,0.00014,22.29591]
[1779291705283,37.08,77385.32,1.7,-0.27943,0.00014,22.29591]
[1779291705294,37.08,77385.32,1.7,-0.27943,0.00014,22.29591]
[1779291705356,37.08,77385.32,1.7,-0.27943,0.00014,22.29591]
[1779291705448,37.08,77385.32,1.7,-0.27943,0.00014,22.29591]
[1779291705806,37.08,77385.32,1.7,-0.27943,0.00014,22.29591]
[1779291709793,37.08,77393.67,1.7,-0.27828,0.00014,22.25366]
[1779291712321,37.07,77393.37,1.7,-0.27831,0.00014,22.25495]
[1779291712420,37.07,77393.37,1.7,-0.27831,0.00014,22.25495]
[1779291712440,37.07,77393.37,1.7,-0.27831,0.00014,22.25495]
[1779291712690,37.07,77385.2,1.7,-0.27943,0.00014,22.29592]
[1779291715711,37.07,77377.17,1.7,-0.28052,0.00014,22.33592]
[1779291720746,37.07,77379.39,1.7,-0.28021,0.00014,22.32441]
[1779291723849,37.07,77383.27,1.7,-0.27967,0.00014,22.30484]
[1779291723860,37.07,77383.27,1.7,-0.27967,0.00014,22.30484]
[1779291724037,37.07,77383.68,1.7,-0.27962,0.00014,22.30272]
[1779291727959,37.07,77384.76,1.7,-0.27946,0.00014,22.297]
[1779291734259,37.06,77387.3,1.7,-0.2791,0.00014,22.28358]
[1779291735314,37.06,77388.02,1.7,-0.27899,0.00014,22.27986]
[1779291736178,37.06,77388.15,1.7,-0.27897,0.00014,22.27912]
[1779291741605,37.06,77393.12,1.7,-0.27828,0.00014,22.25357]
[1779291741679,37.06,77393.12,1.7,-0.27828,0.00014,22.25357]
[1779291746243,37.06,77386.29,1.7,-0.2792,0.00014,22.28728]
[1779291746296,37.06,77386.29,1.7,-0.2792,0.00014,22.28728]
[1779291746519,37.06,77386.29,1.7,-0.2792,0.00014,22.28728]
[1779291746945,37.06,77381.72,1.7,-0.27982,0.00014,22.31011]
[1779291751980,37.05,77379.83,1.7,-0.28005,0.00014,22.31532]
[1779291757035,37.05,77384.01,1.7,-0.27946,0.00014,22.29396]
[1779291762070,37.05,77382.08,1.7,-0.27972,0.00014,22.30327]
[1779291767105,37.05,77380.88,1.7,-0.27987,0.00014,22.30883]
[1779291772140,37.05,77380.77,1.7,-0.27987,0.00014,22.30897]
[1779291773783,37.05,77380.77,1.7,-0.27987,0.00014,22.30897]
[1779291773885,37.05,77381.33,1.7,-0.27979,0.00014,22.306]
[1779291779778,37.04,77381.46,1.7,-0.27976,0.00014,22.30477]
[1779291781847,37.04,77380.97,1.7,-0.27982,0.00014,22.30693]
[1779291781858,37.04,77380.97,1.7,-0.27982,0.00014,22.30693]
[1779291782431,37.04,77380.85,1.7,-0.27983,0.00014,22.30724]
[1779291785809,37.04,77380.18,1.7,-0.27991,0.00014,22.31031]
[1779291786951,37.04,77380.12,1.7,-0.27992,0.00014,22.31038]
[1779291787018,37.04,77380.12,1.7,-0.27991,0.00014,22.31027]
[1779291788348,37.04,77370.53,1.7,-0.28123,0.00014,22.3581]
[1779291793706,37.03,77370.14,1.7,-0.28126,0.00014,22.35942]
[1779291799331,37.03,77373.73,1.7,-0.28075,0.00014,22.34083]
[1779291804366,37.03,77373.03,1.7,-0.28084,0.00014,22.34381]
[1779291809407,37.02,77375.6,1.7,-0.28047,0.00014,22.33047]
[1779291811191,37.02,77374.24,1.7,-0.28063,0.00014,22.33327]
[1779291811243,37.02,77374.24,1.7,-0.28063,0.00014,22.33327]
[1779291811497,37.02,77374.24,1.7,-0.28063,0.00014,22.33327]
[1779291811640,37.02,77374.24,1.7,-0.28063,0.00014,22.33327]
[1779291811891,37.02,77374.24,1.7,-0.28063,0.00014,22.33327]
[1779291811929,37.02,77374.24,1.7,-0.28063,0.00014,22.33327]
[1779291811974,37.02,77374.24,1.7,-0.28063,0.00014,22.33327]
[1779291812028,37.02,77353.66,1.7,-0.28346,0.00014,22.43553]
[1779291812192,37.02,77353.66,1.7,-0.28346,0.00014,22.43553]
[1779291812545,37.02,77353.66,1.7,-0.28346,0.00014,22.43553]
[1779291812553,37.02,77353.66,1.7,-0.28346,0.00014,22.43553]
[1779291812639,37.02,77353.66,1.7,-0.28346,0.00014,22.43553]
[1779291812805,37.02,77353.66,1.7,-0.28346,0.00014,22.43553]
[1779291813132,37.02,77353.66,1.7,-0.28346,0.00014,22.43553]
[1779291813799,37.02,77355.24,1.7,-0.28324,0.00014,22.42752]
[1779291814817,37.02,77358.69,1.7,-0.28276,0.00014,22.41025]
[1779291817858,37.02,77359.72,1.7,-0.28261,0.00014,22.40482]
[1779291818694,37.02,77360.04,1.7,-0.28255,0.00014,22.40293]
[1779291819860,37.02,77362.31,1.7,-0.28224,0.00014,22.39151]
[1779291820568,37.02,77363.12,1.7,-0.28212,0.00014,22.38734]
[1779291821105,37.02,77363.12,1.7,-0.28212,0.00014,22.38734]
[1779291822793,37.01,77364.09,1.7,-0.28198,0.00014,22.38238]
[1779291825134,37.01,77365.22,1.7,-0.28182,0.00014,22.37638]
[1779291827734,37.01,77362.34,1.7,-0.28221,0.00014,22.39036]
[1779291827792,37.01,77362.34,1.7,-0.28221,0.00014,22.39036]
[1779291827952,37.01,77362.34,1.7,-0.28221,0.00014,22.39036]
[1779291828452,37.01,77358.9,1.7,-0.28268,0.00014,22.40731]
[1779291828541,37.01,77350.33,1.7,-0.28386,0.00014,22.44961]
[1779291829763,37.01,77350.33,1.7,-0.28386,0.00014,22.44961]
[1779291829899,37.01,77350.33,1.7,-0.28386,0.00014,22.44961]
[1779291834056,37.01,77351.96,1.7,-0.28361,0.00014,22.44081]
[1779291836833,37.0,77350.93,1.7,-0.28374,0.00014,22.44538]
[1779291842640,37.0,77345.58,1.7,-0.28444,0.00014,22.47048]
[1779291846821,36.99,77350.65,1.7,-0.28373,0.00014,22.44487]
[1779291851188,36.99,77350.33,1.7,-0.28375,0.00014,22.44556]
[1779291851811,36.99,77350.33,1.7,-0.28375,0.00014,22.44556]
[1779291855076,36.98,77349.01,1.7,-0.28392,0.00014,22.45154]
[1779291856816,36.98,77349.69,1.7,-0.28381,0.00014,22.44782]
[1779291858901,36.98,77349.19,1.7,-0.28387,0.00014,22.44995]
[1779291859836,36.98,77349.08,1.7,-0.28388,0.00014,22.45032]
[1779291865814,36.97,77348.25,1.7,-0.28397,0.00014,22.45324]
[1779291870893,36.97,77344.64,1.7,-0.28445,0.00014,22.47039]
[1779291876891,36.96,77345.63,1.7,-0.28426,0.00014,22.46047]
[1779291880918,36.96,77353.36,1.7,-0.28317,0.00014,22.42153]
[1779291881461,36.96,77353.36,1.7,-0.28317,0.00014,22.42153]
[1779291881794,36.96,77353.36,1.7,-0.28317,0.00014,22.42153]
[1779291882208,36.96,77353.36,1.7,-0.28317,0.00014,22.42153]
[1779291887210,36.96,77358.52,1.7,-0.28244,0.00014,22.39528]
[1779291887278,36.96,77358.68,1.7,-0.28242,0.00014,22.39437]
[1779291887610,36.96,77358.68,1.7,-0.28242,0.00014,22.39437]
[1779291887615,36.96,77358.68,1.7,-0.28242,0.00014,22.39437]
[1779291888038,36.96,77358.68,1.7,-0.28242,0.00014,22.39437]
[1779291888061,36.96,77358.68,1.7,-0.28242,0.00014,22.39437]
[1779291888081,36.96,77375.92,1.7,-0.28004,0.00014,22.30809]
[1779291889614,36.96,77378.3,1.7,-0.27971,0.00014,22.29611]
[1779291889791,36.96,77378.3,1.7,-0.27971,0.00014,22.29611]
[1779291889987,36.96,77378.3,1.7,-0.27971,0.00014,22.29611]
[1779291891385,36.96,77380.7,1.7,-0.27938,0.00014,22.28401]
[1779291891951,36.96,77380.7,1.7,-0.27938,0.00014,22.28401]
[1779291891996,36.96,77379.85,1.7,-0.2795,0.00014,22.28828]
[1779291897109,36.95,77384.27,1.7,-0.27889,0.00014,22.26588]
[1779291902799,36.95,77379.9,1.7,-0.27948,0.00014,22.28761]
[1779291908121,36.95,77386.64,1.7,-0.27854,0.00014,22.25331]
[1779291908832,36.95,77386.64,1.7,-0.27854,0.00014,22.25331]
[1779291910119,36.95,77390.08,1.7,-0.27807,0.00014,22.2359]
[1779291911792,36.95,77380.03,1.7,-0.27945,0.00014,22.28659]
[1779291915800,36.95,77381.88,1.7,-0.27919,0.00014,22.277]
[1779291919204,36.95,77393.61,1.7,-0.27758,0.00014,22.21763]
[1779291920095,36.95,77393.61,1.7,-0.27758,0.00014,22.21763]
[1779291920777,36.95,77394.56,1.7,-0.27745,0.00014,22.21282]
[1779291921695,36.95,77394.83,1.7,-0.27741,0.00014,22.21131]
[1779291922108,36.95,77394.83,1.7,-0.27741,0.00014,22.21131]
[1779291923326,36.95,77396.17,1.7,-0.27721,0.00014,22.20407]
[1779291923465,36.95,77396.17,1.7,-0.27721,0.00014,22.20407]
[1779291923479,36.95,77396.17,1.7,-0.27721,0.00014,22.20407]
[1779291924242,36.94,77405.56,1.7,-0.27592,0.00014,22.15602]
[1779291924763,36.94,77405.56,1.7,-0.27592,0.00014,22.15602]
[1779291925184,36.94,77405.56,1.7,-0.27592,0.00014,22.15602]
[1779291926062,36.94,77407.89,1.7,-0.2756,0.00014,22.14389]
[1779291926144,36.94,77407.89,1.7,-0.2756,0.00014,22.14389]
[1779291926178,36.94,77407.89,1.7,-0.2756,0.00014,22.14389]
[1779291926449,36.94,77410.3,1.7,-0.27526,0.00014,22.13134]
[1779291926622,36.94,77410.3,1.7,-0.27526,0.00014,22.13134]
[1779291926738,36.94,77410.3,1.7,-0.27526,0.00014,22.13134]
[1779291927006,36.94,77410.3,1.7,-0.27526,0.00014,22.13134]
[1779291927033,36.94,77410.3,1.7,-0.27526,0.00014,22.13134]
[1779291927154,36.94,77410.3,1.7,-0.27526,0.00014,22.13134]
[1779291927791,36.94,77412.06,1.7,-0.27502,0.00014,22.12212]
[1779291928075,36.94,77412.06,1.7,-0.27502,0.00014,22.12212]
[1779291932628,36.94,77412.62,1.7,-0.2749,0.00014,22.11459]
[1779291933046,36.94,77412.62,1.7,-0.2749,0.00014,22.11459]
[1779291933460,36.94,77412.54,1.7,-0.2749,0.00014,22.11461]
[1779291934820,36.94,77415.52,1.7,-0.27449,0.00014,22.09935]
[1779291936967,36.93,77416.36,1.7,-0.27437,0.00014,22.09469]
[1779291942846,36.93,77408.63,1.7,-0.2754,0.00014,22.13322]
[1779291943654,36.93,77408.44,1.7,-0.27541,0.00014,22.13377]
[1779291944889,36.93,77409.07,1.7,-0.27532,0.00014,22.13034]
[1779291945121,36.93,77409.07,1.7,-0.27532,0.00014,22.13034]
[1779291946039,36.92,77407.84,1.7,-0.27548,0.00014,22.13641]
[1779291947090,36.92,77408.55,1.7,-0.27538,0.00014,22.13257]
[1779291948671,36.92,77408.13,1.7,-0.27543,0.00014,22.1345]
[1779291949101,36.92,77408.13,1.7,-0.27543,0.00014,22.1345]
[1779291949109,36.92,77408.13,1.7,-0.27543,0.00014,22.1345]
[1779291949405,36.92,77407.04,1.7,-0.27557,0.00014,22.13964]
[1779291949498,36.92,77407.04,1.7,-0.27557,0.00014,22.13964]
[1779291949653,36.92,77407.04,1.7,-0.27557,0.00014,22.13964]
[1779291950900,36.92,77402.63,1.7,-0.27617,0.00014,22.1619]
[1779291951258,36.92,77402.63,1.7,-0.27617,0.00014,22.1619]
[1779291951471,36.92,77395.53,1.7,-0.27713,0.00014,22.19774]
[1779291953170,36.92,77401.69,1.7,-0.27629,0.00014,22.16641]
[1779291953292,36.92,77401.69,1.7,-0.27629,0.00014,22.16641]
[1779291953375,36.92,77403.52,1.7,-0.27603,0.00014,22.15661]
[1779291953440,36.92,77403.52,1.7,-0.27603,0.00014,22.15661]
[1779291953481,36.92,77403.52,1.7,-0.27603,0.00014,22.15661]
[1779291953490,36.92,77403.52,1.7,-0.27603,0.00014,22.15661]
[1779291953505,36.92,77403.52,1.7,-0.27603,0.00014,22.15661]
[1779291953604,36.92,77403.52,1.7,-0.27603,0.00014,22.15661]
[1779291953662,36.92,77403.52,1.7,-0.27603,0.00014,22.15661]
[1779291953684,36.92,77403.52,1.7,-0.27603,0.00014,22.15661]
[1779291953812,36.92,77403.52,1.7,-0.27603,0.00014,22.15661]
[1779291954032,36.92,77403.52,1.7,-0.27603,0.00014,22.15661]
[1779291954090,36.92,77403.52,1.7,-0.27603,0.00014,22.15661]
[1779291954542,36.91,77411.24,1.7,-0.27497,0.00014,22.11698]
[1779291954871,36.91,77424.88,1.7,-0.27311,0.00014,22.04682]
[1779291955702,36.91,77424.88,1.7,-0.27311,0.00014,22.04682]
[1779291956735,36.91,77429.92,1.7,-0.27242,0.00014,22.02072]
[1779291958677,36.91,77432.37,1.7,-0.27209,0.00014,22.00798]
[1779291958750,36.91,77432.37,1.7,-0.27209,0.00014,22.00798]
[1779291962394,36.91,77439.85,1.7,-0.27106,0.00014,21.96888]
[1779291962407,36.91,77439.85,1.7,-0.27106,0.00014,21.96888]
[1779291962667,36.91,77439.85,1.7,-0.27106,0.00014,21.96888]
[1779291962914,36.91,77439.85,1.7,-0.27106,0.00014,21.96888]
[1779291963371,36.91,77442.26,1.7,-0.27074,0.00014,21.95631]
[1779291963708,36.91,77442.26,1.7,-0.27074,0.00014,21.95631]
[1779291967664,36.91,77447.18,1.7,-0.27007,0.00014,21.93067]
[1779291970037,36.91,77447.58,1.7,-0.27001,0.00014,21.92857]
[1779291970561,36.91,77448.12,1.7,-0.26994,0.00014,21.92576]
[1779291971248,36.91,77448.12,1.7,-0.26994,0.00014,21.92576]
[1779291970575,36.91,77458.34,1.7,-0.26856,0.00013,21.87241]
[1779291972405,36.91,77458.73,1.7,-0.26851,0.00013,21.87038]
[1779291972444,36.91,77458.73,1.7,-0.26851,0.00013,21.87038]
[1779291972488,36.91,77458.73,1.7,-0.26851,0.00013,21.87038]
[1779291972550,36.91,77458.73,1.7,-0.26851,0.00013,21.87038]
[1779291972560,36.91,77458.73,1.7,-0.26851,0.00013,21.87038]
[1779291972591,36.91,77458.73,1.7,-0.26851,0.00013,21.87038]
[1779291973279,36.91,77458.73,1.7,-0.26851,0.00013,21.87038]
[1779291973491,36.91,77456.1,1.7,-0.26886,0.00013,21.88412]
[1779291973733,36.91,77456.1,1.7,-0.26886,0.00013,21.88412]
[1779291975839,36.91,77451.95,1.7,-0.26942,0.00013,21.90574]
[1779291975882,36.91,77451.95,1.7,-0.26942,0.00013,21.90574]
[1779291975913,36.91,77451.95,1.7,-0.26942,0.00013,21.90574]
[1779291975981,36.91,77451.95,1.7,-0.26942,0.00013,21.90574]
[1779291976138,36.91,77451.95,1.7,-0.26942,0.00013,21.90574]
[1779291976145,36.91,77450.92,1.7,-0.26956,0.00013,21.91102]
[1779291976737,36.91,77450.92,1.7,-0.26956,0.00013,21.91102]
[1779291976744,36.91,77450.92,1.7,-0.26956,0.00013,21.91102]
[1779291976959,36.91,77450.92,1.7,-0.26956,0.00013,21.91102]
[1779291977627,36.91,77444.76,1.7,-0.27039,0.00014,21.94311]
[1779291977728,36.91,77432.67,1.7,-0.27203,0.00014,22.0058]
[1779291978437,36.91,77432.67,1.7,-0.27203,0.00014,22.0058]
[1779291978693,36.91,77432.67,1.7,-0.27203,0.00014,22.0058]
[1779291978852,36.91,77432.67,1.7,-0.27203,0.00014,22.0058]
[1779291980038,36.91,77429.51,1.7,-0.27246,0.00014,22.02204]
[1779291983328,36.91,77426.98,1.7,-0.27279,0.00014,22.03479]
[1779291983343,36.91,77427.12,1.7,-0.27277,0.00014,22.03396]
[1779291983356,36.91,77427.12,1.7,-0.27277,0.00014,22.03396]
[1779291983390,36.91,77427.12,1.7,-0.27277,0.00014,22.03396]
[1779291983656,36.91,77427.12,1.7,-0.27277,0.00014,22.03396]
[1779291984261,36.91,77427.12,1.7,-0.27277,0.00014,22.03396]
[1779291986444,36.91,77419.46,1.7,-0.2738,0.00014,22.07305]
[1779291987268,36.91,77419.46,1.7,-0.2738,0.00014,22.07305]
[1779291987720,36.9,77425.08,1.7,-0.27303,0.00014,22.04399]
[1779291987771,36.9,77425.08,1.7,-0.27303,0.00014,22.04399]
[1779291993727,36.9,77431.71,1.7,-0.2721,0.00014,22.0054]
[1779291993728,36.9,77431.71,1.7,-0.2721,0.00014,22.0054]
[1779291993734,36.9,77431.71,1.7,-0.2721,0.00014,22.0054]
[1779291995816,36.9,77432.92,1.7,-0.27193,0.00014,21.99907]
[1779291997032,36.9,77432.96,1.7,-0.27192,0.00014,21.99873]
[1779291997081,36.9,77432.96,1.7,-0.27192,0.00014,21.99873]
[1779291997548,36.9,77432.92,1.7,-0.27193,0.00014,21.99888]
[1779292005824,36.9,77434.58,1.7,-0.27169,0.00014,21.9898]
[1779292006696,36.9,77434.58,1.7,-0.27169,0.00014,21.9898]
[1779292006900,36.9,77434.58,1.7,-0.27169,0.00014,21.9898]
[1779292006910,36.9,77434.58,1.7,-0.27169,0.00014,21.9898]
[1779292006917,36.9,77434.58,1.7,-0.27169,0.00014,21.9898]
[1779292006961,36.9,77434.58,1.7,-0.27169,0.00014,21.9898]
[1779292007404,36.9,77439.45,1.7,-0.27103,0.00014,21.9645]
[1779292007838,36.9,77447.75,1.7,-0.2699,0.00014,21.92132]
[1779292010338,36.9,77449.3,1.7,-0.2697,0.00014,21.91326]
[1779292010341,36.9,77453.65,1.7,-0.26911,0.00013,21.89059]
[1779292010363,36.9,77453.65,1.7,-0.26911,0.00013,21.89059]
[1779292010859,36.9,77459.28,1.7,-0.26835,0.00013,21.86115]
[1779292011531,36.9,77459.28,1.7,-0.26835,0.00013,21.86115]
[1779292012038,36.9,77459.28,1.7,-0.26835,0.00013,21.86115]
[1779292013137,36.9,77460.71,1.7,-0.26816,0.00013,21.85371]
[1779292015054,36.9,77460.85,1.7,-0.26814,0.00013,21.85308]
[1779292015129,36.9,77460.85,1.7,-0.26814,0.00013,21.85308]
[1779292015764,36.9,77460.22,1.7,-0.26823,0.00013,21.85643]
[1779292015961,36.9,77460.22,1.7,-0.26823,0.00013,21.85643]
[1779292016039,36.9,77462.26,1.7,-0.26796,0.00013,21.84578]
[1779292017152,36.9,77462.26,1.7,-0.26796,0.00013,21.84578]
[1779292017229,36.9,77462.26,1.7,-0.26796,0.00013,21.84578]
[1779292017251,36.9,77466.35,1.7,-0.26741,0.00013,21.82434]
[1779292022970,36.9,77473.71,1.7,-0.26642,0.00013,21.78557]
[1779292026167,36.9,77473.29,1.7,-0.26647,0.00013,21.78779]
[1779292026196,36.9,77473.29,1.7,-0.26647,0.00013,21.78779]
[1779292026241,36.9,77473.29,1.7,-0.26647,0.00013,21.78779]
[1779292029603,36.9,77482.11,1.7,-0.26529,0.00013,21.74134]
[1779292029657,36.9,77482.11,1.7,-0.26529,0.00013,21.74134]
[1779292030282,36.9,77482.11,1.7,-0.26529,0.00013,21.74134]
[1779292030533,36.9,77484.83,1.7,-0.26493,0.00013,21.727]
[1779292030966,36.9,77484.83,1.7,-0.26493,0.00013,21.727]
[1779292031027,36.9,77496.06,1.7,-0.26343,0.00013,21.66746]
[1779292032140,36.9,77496.06,1.7,-0.26343,0.00013,21.66746]
[1779292033612,36.9,77497.88,1.7,-0.2632,0.00013,21.65804]
[1779292035173,36.9,77502.53,1.7,-0.26258,0.00013,21.6334]
[1779292035240,36.9,77502.53,1.7,-0.26258,0.00013,21.6334]
[1779292035374,36.9,77507.22,1.7,-0.26196,0.00013,21.60852]
[1779292035825,36.9,77507.22,1.7,-0.26196,0.00013,21.60852]
[1779292036178,36.9,77507.22,1.7,-0.26196,0.00013,21.60852]
[1779292036252,36.9,77515.74,1.7,-0.26083,0.00013,21.56301]
[1779292037117,36.9,77515.74,1.7,-0.26083,0.00013,21.56301]
[1779292038061,36.9,77519.0,1.7,-0.2604,0.00013,21.54566]
[1779292038748,36.91,77518.93,1.7,-0.26042,0.00013,21.54621]
[1779292039061,36.91,77518.93,1.7,-0.26042,0.00013,21.54621]
[1779292039355,36.91,77518.93,1.7,-0.26042,0.00013,21.54621]
[1779292039359,36.91,77518.93,1.7,-0.26042,0.00013,21.54621]
[1779292039363,36.91,77518.93,1.7,-0.26042,0.00013,21.54621]
[1779292040217,36.91,77505.43,1.7,-0.26222,0.00013,21.61884]
[1779292045265,36.91,77504.74,1.7,-0.26232,0.00013,21.62291]
[1779292045346,36.91,77504.74,1.7,-0.26232,0.00013,21.62291]
[1779292045554,36.91,77505.29,1.7,-0.26225,0.00013,21.62006]
[1779292046009,36.91,77505.29,1.7,-0.26225,0.00013,21.62006]
[1779292046030,36.91,77505.29,1.7,-0.26225,0.00013,21.62006]
[1779292046067,36.91,77505.29,1.7,-0.26225,0.00013,21.62006]
[1779292046253,36.91,77505.29,1.7,-0.26225,0.00013,21.62006]
[1779292046281,36.91,77505.29,1.7,-0.26225,0.00013,21.62006]
[1779292046388,36.91,77480.77,1.7,-0.26552,0.00013,21.75039]
[1779292046427,36.91,77480.77,1.7,-0.26552,0.00013,21.75039]
[1779292046445,36.91,77480.77,1.7,-0.26552,0.00013,21.75039]
[1779292046855,36.91,77480.77,1.7,-0.26552,0.00013,21.75039]
[1779292046916,36.91,77480.77,1.7,-0.26552,0.00013,21.75039]
[1779292046940,36.91,77480.77,1.7,-0.26552,0.00013,21.75039]
[1779292047448,36.91,77476.03,1.7,-0.26616,0.00013,21.77541]
[1779292048077,36.91,77476.03,1.7,-0.26616,0.00013,21.77541]
[1779292048226,36.91,77476.03,1.7,-0.26616,0.00013,21.77541]
[1779292051285,36.91,77474.71,1.7,-0.26633,0.00013,21.7823]
[1779292051286,36.91,77474.71,1.7,-0.26633,0.00013,21.7823]
[1779292052135,36.91,77474.49,1.7,-0.26633,0.00013,21.77955]
[1779292052717,36.91,77474.37,1.7,-0.26635,0.00013,21.78016]
[1779292052723,36.91,77474.37,1.7,-0.26635,0.00013,21.78016]
[1779292053337,36.91,77459.98,1.7,-0.26828,0.00013,21.85572]
[1779292053603,36.91,77459.98,1.7,-0.26828,0.00013,21.85572]
[1779292055673,36.91,77458.21,1.7,-0.26852,0.00013,21.86476]
[1779292056566,36.91,77458.55,1.7,-0.26847,0.00013,21.86286]
[1779292063251,36.9,77457.99,1.7,-0.26852,0.00013,21.86497]
[1779292063531,36.9,77457.99,1.7,-0.26852,0.00013,21.86497]
[1779292069294,36.9,77458.12,1.7,-0.26849,0.00013,21.86355]
[1779292072483,36.9,77459.97,1.7,-0.26823,0.00013,21.85349]
[1779292072495,36.9,77459.97,1.7,-0.26823,0.00013,21.85349]
[1779292072513,36.9,77459.97,1.7,-0.26823,0.00013,21.85349]
[1779292072839,36.9,77459.97,1.7,-0.26823,0.00013,21.85349]
[1779292075596,36.9,77472.27,1.7,-0.26657,0.00013,21.7886]
[1779292076451,36.9,77477.08,1.7,-0.26592,0.00013,21.76318]
[1779292076735,36.9,77477.08,1.7,-0.26592,0.00013,21.76318]
[1779292081190,36.9,77478.18,1.7,-0.26577,0.00013,21.75731]
[1779292081627,36.9,77474.99,1.7,-0.2662,0.00013,21.77413]
[1779292082602,36.9,77478.18,1.7,-0.26577,0.00013,21.75726]
[1779292082627,36.9,77478.18,1.7,-0.26577,0.00013,21.75726]
[1779292082810,36.9,77478.18,1.7,-0.26577,0.00013,21.75726]
[1779292083041,36.9,77478.18,1.7,-0.26577,0.00013,21.75726]
[1779292083384,36.9,77478.18,1.7,-0.26577,0.00013,21.75726]
[1779292087022,36.9,77482.58,1.7,-0.26518,0.00013,21.73405]
[1779292088473,36.9,77482.2,1.7,-0.26523,0.00013,21.7361]
[1779292090141,36.9,77482.22,1.7,-0.26523,0.00013,21.73602]
[1779292090698,36.9,77483.87,1.7,-0.26501,0.00013,21.72731]
[1779292091036,36.9,77483.87,1.7,-0.26501,0.00013,21.72731]
[1779292091047,36.9,77483.87,1.7,-0.26501,0.00013,21.72731]
[1779292093702,36.9,77488.91,1.7,-0.26434,0.00013,21.70067]
[1779292093710,36.9,77488.91,1.7,-0.26434,0.00013,21.70067]
[1779292095104,36.9,77489.31,1.7,-0.26429,0.00013,21.69868]
[1779292100514,36.9,77489.32,1.7,-0.26429,0.00013,21.6988]
[1779292105876,36.9,77487.15,1.7,-0.26458,0.00013,21.71041]
[1779292106321,36.9,77487.15,1.7,-0.26458,0.00013,21.71041]
[1779292107241,36.9,77486.34,1.7,-0.26469,0.00013,21.71476]
[1779292108409,36.9,77483.04,1.7,-0.26514,0.00013,21.73229]
[1779292108789,36.9,77481.58,1.7,-0.26533,0.00013,21.74001]
[1779292109783,36.9,77481.92,1.7,-0.26529,0.00013,21.73832]
[1779292110661,36.9,77482.14,1.7,-0.26526,0.00013,21.73715]
[1779292111717,36.9,77482.22,1.7,-0.26525,0.00013,21.73678]
[1779292111978,36.9,77482.22,1.7,-0.26525,0.00013,21.73678]
[1779292114720,36.9,77481.28,1.7,-0.26535,0.00013,21.73802]
[1779292120054,36.9,77479.51,1.7,-0.2656,0.00013,21.74754]
[1779292125689,36.9,77476.04,1.7,-0.26606,0.00013,21.76599]
[1779292129001,36.9,77476.05,1.7,-0.26606,0.00013,21.76596]
[1779292133037,36.9,77475.67,1.7,-0.26612,0.00013,21.76805]
[1779292138815,36.9,77475.76,1.7,-0.26611,0.00013,21.76769]
[1779292142167,36.9,77469.78,1.7,-0.26691,0.00013,21.79925]
[1779292146217,36.9,77461.7,1.7,-0.268,0.00013,21.84164]
[1779292147906,36.9,77470.01,1.7,-0.26688,0.00013,21.79792]
[1779292148850,36.9,77480.97,1.7,-0.26541,0.00013,21.74006]
[1779292149581,36.9,77480.97,1.7,-0.26541,0.00013,21.74006]
[1779292151503,36.9,77481.38,1.7,-0.26535,0.00013,21.73794]
[1779292151651,36.9,77481.61,1.7,-0.26532,0.00013,21.73678]
[1779292151730,36.9,77481.61,1.7,-0.26532,0.00013,21.73678]
[1779292151769,36.9,77481.61,1.7,-0.26532,0.00013,21.73678]
[1779292152724,36.9,77483.39,1.7,-0.26509,0.00013,21.72741]
[1779292153736,36.9,77490.02,1.7,-0.2642,0.00013,21.69234]
[1779292154192,36.9,77490.02,1.7,-0.2642,0.00013,21.69234]
[1779292154608,36.9,77490.06,1.7,-0.2642,0.00013,21.69223]
[1779292156960,36.9,77489.88,1.7,-0.26423,0.00013,21.69339]
[1779292158177,36.91,77489.56,1.7,-0.26427,0.00013,21.69519]
[1779292158785,36.91,77488.03,1.7,-0.26448,0.00013,21.70341]
[1779292159092,36.91,77488.03,1.7,-0.26448,0.00013,21.70341]
[1779292160756,36.91,77486.11,1.7,-0.26474,0.00013,21.71377]
[1779292160757,36.91,77486.11,1.7,-0.26474,0.00013,21.71377]
[1779292161735,36.91,77484.86,1.7,-0.26491,0.00013,21.72047]
[1779292164353,36.91,77485.54,1.7,-0.26482,0.00013,21.71704]
[1779292169608,36.91,77485.48,1.7,-0.26484,0.00013,21.71789]
[1779292171951,36.91,77483.97,1.7,-0.26502,0.00013,21.72217]
[1779292177046,36.91,77476.79,1.7,-0.26599,0.00013,21.76041]
[1779292182082,36.91,77474.05,1.7,-0.26636,0.00013,21.77497]
[1779292183977,36.91,77474.2,1.7,-0.26634,0.00013,21.77419]
[1779292188568,36.91,77472.95,1.7,-0.26651,0.00013,21.78083]
[1779292193875,36.91,77468.31,1.7,-0.26713,0.00013,21.80517]
[1779292193882,36.91,77468.31,1.7,-0.26713,0.00013,21.80517]
[1779292199201,36.91,77473.96,1.7,-0.26638,0.00013,21.77547]
[1779292200783,36.91,77475.31,1.7,-0.26619,0.00013,21.76836]
[1779292200784,36.91,77475.31,1.7,-0.26619,0.00013,21.76836]
[1779292206251,36.91,77482.0,1.7,-0.26531,0.00013,21.73337]
[1779292208109,36.91,77481.03,1.7,-0.26544,0.00013,21.73855]
[1779292208124,36.91,77481.03,1.7,-0.26544,0.00013,21.73855]
[1779292208145,36.91,77481.03,1.7,-0.26544,0.00013,21.73855]
[1779292209972,36.91,77470.22,1.7,-0.26689,0.00013,21.79561]
[1779292212953,36.91,77466.97,1.7,-0.26732,0.00013,21.81266]
[1779292213487,36.91,77466.97,1.7,-0.26732,0.00013,21.81266]
[1779292213549,36.91,77466.97,1.7,-0.26732,0.00013,21.81266]
[1779292213788,36.91,77460.86,1.7,-0.26815,0.00013,21.84468]
[1779292214307,36.91,77460.07,1.7,-0.26825,0.00013,21.84875]
[1779292215667,36.91,77460.48,1.7,-0.2682,0.00013,21.84661]
[1779292215827,36.91,77460.48,1.7,-0.2682,0.00013,21.84661]
[1779292216320,36.91,77459.68,1.7,-0.2683,0.00013,21.85084]
[1779292217855,36.91,77459.57,1.7,-0.26832,0.00013,21.85146]
[1779292220317,36.92,77464.06,1.7,-0.26772,0.00013,21.82803]
[1779292220350,36.92,77464.1,1.7,-0.26771,0.00013,21.82788]
[1779292221245,36.92,77464.1,1.7,-0.26771,0.00013,21.82788]
[1779292222878,36.92,77460.65,1.7,-0.26818,0.00013,21.84602]
[1779292223835,36.92,77461.16,1.7,-0.26811,0.00013,21.84337]
[1779292224378,36.92,77456.97,1.7,-0.26868,0.00013,21.86532]
[1779292224776,36.92,77456.97,1.7,-0.26868,0.00013,21.86532]
[1779292225385,36.92,77459.86,1.7,-0.26829,0.00013,21.8502]
[1779292230420,36.92,77459.85,1.7,-0.26829,0.00013,21.85037]
[1779292231973,36.92,77461.78,1.7,-0.26801,0.00013,21.83641]
[1779292233696,36.92,77461.59,1.7,-0.26803,0.00013,21.83747]
[1779292233969,36.92,77461.59,1.7,-0.26803,0.00013,21.83747]
[1779292234448,36.92,77458.39,1.7,-0.26847,0.00013,21.85425]
[1779292235031,36.92,77458.39,1.7,-0.26847,0.00013,21.85425]
[1779292239355,36.92,77451.93,1.7,-0.26934,0.00013,21.88807]
[1779292239416,36.92,77451.93,1.7,-0.26934,0.00013,21.88807]
[1779292240757,36.92,77451.41,1.7,-0.26941,0.00013,21.89077]
[1779292246535,36.92,77452.18,1.7,-0.26931,0.00013,21.88702]
[1779292249024,36.92,77452.33,1.7,-0.26929,0.00013,21.88635]
[1779292250533,36.92,77452.28,1.7,-0.2693,0.00013,21.88666]
[1779292250962,36.92,77452.2,1.7,-0.26931,0.00013,21.88714]
[1779292252962,36.92,77452.14,1.7,-0.26932,0.00013,21.88756]
[1779292258020,36.92,77457.95,1.7,-0.26854,0.00013,21.85737]
[1779292262175,36.92,77451.83,1.7,-0.26937,0.00013,21.88941]
[1779292262226,36.92,77451.83,1.7,-0.26937,0.00013,21.88941]
[1779292262264,36.92,77451.83,1.7,-0.26937,0.00013,21.88941]
[1779292262489,36.92,77451.83,1.7,-0.26937,0.00013,21.88941]
[1779292262515,36.92,77453.54,1.7,-0.26914,0.00013,21.88049]
[1779292262816,36.92,77453.54,1.7,-0.26914,0.00013,21.88049]
[1779292267248,36.92,77460.38,1.7,-0.26822,0.00013,21.84483]
[1779292267322,36.92,77460.38,1.7,-0.26822,0.00013,21.84483]
[1779292267364,36.92,77460.38,1.7,-0.26822,0.00013,21.84483]
[1779292268259,36.92,77460.37,1.7,-0.26823,0.00013,21.84496]
[1779292268725,36.92,77460.37,1.7,-0.26823,0.00013,21.84496]
[1779292269200,36.92,77463.08,1.7,-0.26786,0.00013,21.83077]
[1779292270301,36.92,77467.28,1.7,-0.2673,0.00013,21.80877]
[1779292270468,36.92,77467.28,1.7,-0.2673,0.00013,21.80877]
[1779292270540,36.92,77467.28,1.7,-0.2673,0.00013,21.80877]
[1779292270600,36.92,77477.02,1.7,-0.26599,0.00013,21.75759]
[1779292270729,36.92,77477.02,1.7,-0.26599,0.00013,21.75759]
[1779292271199,36.92,77477.02,1.7,-0.26599,0.00013,21.75759]
[1779292271212,36.92,77477.02,1.7,-0.26599,0.00013,21.75759]
[1779292271261,36.92,77477.02,1.7,-0.26599,0.00013,21.75759]
[1779292271547,36.92,77477.02,1.7,-0.26599,0.00013,21.75759]
[1779292271710,36.92,77476.67,1.7,-0.26604,0.00013,21.75952]
[1779292271770,36.92,77476.67,1.7,-0.26604,0.00013,21.75952]
[1779292271843,36.92,77476.67,1.7,-0.26604,0.00013,21.75952]
[1779292273088,36.92,77479.95,1.7,-0.2656,0.00013,21.74231]
[1779292273141,36.92,77479.95,1.7,-0.2656,0.00013,21.74231]
[1779292273545,36.92,77479.95,1.7,-0.2656,0.00013,21.74231]
[1779292273723,36.92,77481.08,1.7,-0.26545,0.00013,21.73645]
[1779292276759,36.92,77480.6,1.7,-0.26552,0.00013,21.73919]
[1779292276983,36.92,77480.6,1.7,-0.26552,0.00013,21.73919]
[1779292277143,36.93,77481.29,1.7,-0.26544,0.00013,21.73572]
[1779292277910,36.93,77481.29,1.7,-0.26544,0.00013,21.73572]
[1779292283838,36.93,77484.43,1.7,-0.26503,0.00013,21.71965]
[1779292286367,36.93,77484.48,1.7,-0.26502,0.00013,21.71948]
[1779292289746,36.93,77488.75,1.7,-0.26446,0.00013,21.69727]
[1779292294922,36.93,77487.14,1.7,-0.26467,0.00013,21.70253]
[1779292299916,36.93,77486.65,1.7,-0.26474,0.00013,21.70552]
[1779292305223,36.94,77486.69,1.7,-0.26475,0.00013,21.7057]
[1779292305536,36.94,77486.69,1.7,-0.26475,0.00013,21.7057]
[1779292305602,36.94,77486.69,1.7,-0.26475,0.00013,21.7057]
[1779292305811,36.94,77485.12,1.7,-0.26496,0.00013,21.7143]
[1779292306002,36.94,77476.04,1.7,-0.26618,0.00013,21.76224]
[1779292310649,36.94,77468.66,1.7,-0.26717,0.00013,21.80123]
[1779292310918,36.94,77472.26,1.7,-0.26669,0.00013,21.78231]
[1779292313016,36.94,77473.97,1.7,-0.26646,0.00013,21.77333]
[1779292313990,36.94,77477.34,1.7,-0.26601,0.00013,21.7556]
[1779292314815,36.94,77482.02,1.7,-0.26538,0.00013,21.73094]
[1779292315248,36.94,77482.02,1.7,-0.26538,0.00013,21.73094]
[1779292316767,36.94,77483.03,1.7,-0.26525,0.00013,21.72574]
[1779292323122,36.94,77484.46,1.7,-0.26507,0.00013,21.7187]
[1779292328157,36.94,77479.03,1.7,-0.26581,0.00013,21.74763]
[1779292328784,36.94,77479.03,1.7,-0.26581,0.00013,21.74763]
[1779292328801,36.94,77479.03,1.7,-0.26581,0.00013,21.74763]
[1779292330541,36.94,77483.66,1.7,-0.26519,0.00013,21.72322]
[1779292330636,36.94,77483.4,1.7,-0.26522,0.00013,21.72465]
[1779292333706,36.94,77485.75,1.7,-0.26491,0.00013,21.7122]
[1779292335423,36.94,77486.28,1.7,-0.26484,0.00013,21.70938]
[1779292335461,36.94,77486.28,1.7,-0.26484,0.00013,21.70937]
[1779292341248,36.95,77484.45,1.7,-0.26509,0.00013,21.71944]
[1779292342847,36.95,77485.26,1.7,-0.26498,0.00013,21.71521]
[1779292343297,36.95,77485.26,1.7,-0.26498,0.00013,21.71521]
[1779292344292,36.95,77481.69,1.7,-0.26546,0.00013,21.73413]
[1779292345010,36.95,77478.69,1.7,-0.26586,0.00013,21.74999]
[1779292346030,36.95,77473.93,1.7,-0.2665,0.00013,21.77509]
[1779292346664,36.95,77473.93,1.7,-0.2665,0.00013,21.77509]
[1779292349324,36.95,77470.67,1.7,-0.26694,0.00013,21.79218]
[1779292351501,36.95,77470.45,1.7,-0.26697,0.00013,21.79328]
[1779292354848,36.94,77470.26,1.7,-0.26696,0.00013,21.79028]
[1779292356066,36.94,77473.73,1.7,-0.2665,0.00013,21.77201]
[1779292358063,36.94,77473.92,1.7,-0.26647,0.00013,21.771]
[1779292359545,36.94,77474.08,1.7,-0.26645,0.00013,21.77015]
[1779292360196,36.94,77474.85,1.7,-0.26635,0.00013,21.76609]
[1779292361978,36.94,77474.67,1.7,-0.26637,0.00013,21.76704]
[1779292367430,36.94,77465.03,1.7,-0.26766,0.00013,21.81753]
[1779292371104,36.94,77465.09,1.7,-0.26765,0.00013,21.81706]
[1779292374974,36.94,77465.81,1.7,-0.26755,0.00013,21.8131]
[1779292375486,36.94,77465.82,1.7,-0.26755,0.00013,21.813]
[1779292380521,36.94,77462.72,1.7,-0.26796,0.00013,21.82906]
[1779292383211,36.94,77462.73,1.7,-0.26796,0.00013,21.82891]
[1779292388559,36.94,77459.8,1.7,-0.26834,0.00013,21.84398]
[1779292391639,36.94,77458.4,1.7,-0.26853,0.00013,21.8511]
[1779292391671,36.94,77458.4,1.7,-0.26853,0.00013,21.8511]
[1779292391677,36.94,77458.4,1.7,-0.26853,0.00013,21.8511]
[1779292391695,36.94,77459.68,1.7,-0.26835,0.00013,21.84434]
[1779292395626,36.94,77467.63,1.7,-0.26728,0.00013,21.80252]
[1779292397469,36.94,77468.62,1.7,-0.26715,0.00013,21.7973]
[1779292398720,36.94,77471.95,1.7,-0.2667,0.00013,21.77978]
[1779292400945,36.94,77473.19,1.7,-0.26653,0.00013,21.77329]
[1779292402838,36.94,77473.57,1.7,-0.26648,0.00013,21.77129]
[1779292403227,36.94,77473.57,1.7,-0.26648,0.00013,21.77129]
[1779292403712,36.94,77473.57,1.7,-0.26648,0.00013,21.77129]
[1779292406053,36.94,77469.9,1.7,-0.26697,0.00013,21.79059]
[1779292406588,36.94,77469.9,1.7,-0.26697,0.00013,21.79059]
[1779292407239,36.94,77469.53,1.7,-0.26702,0.00013,21.79251]
[1779292407289,36.94,77469.53,1.7,-0.26702,0.00013,21.79251]
[1779292407688,36.94,77469.53,1.7,-0.26702,0.00013,21.79251]
[1779292407711,36.94,77455.32,1.7,-0.26894,0.00013,21.86692]
[1779292410066,36.94,77451.9,1.7,-0.26939,0.00013,21.88457]
[1779292410178,36.94,77451.9,1.7,-0.26939,0.00013,21.88457]
[1779292410897,36.94,77447.52,1.7,-0.26998,0.00014,21.90727]
[1779292411349,36.94,77447.52,1.7,-0.26998,0.00014,21.90727]
[1779292411578,36.94,77447.52,1.7,-0.26998,0.00014,21.90727]
[1779292416607,36.93,77445.15,1.7,-0.27026,0.00014,21.91507]
[1779292416658,36.93,77445.15,1.7,-0.27026,0.00014,21.91507]
[1779292416774,36.93,77445.27,1.7,-0.27024,0.00014,21.91431]
[1779292418186,36.93,77445.39,1.7,-0.27022,0.00014,21.91363]
[1779292418977,36.93,77443.19,1.7,-0.27052,0.00014,21.925]
[1779292418998,36.93,77443.19,1.7,-0.27052,0.00014,21.925]
[1779292419857,36.93,77442.59,1.7,-0.2706,0.00014,21.92801]
[1779292419927,36.93,77442.59,1.7,-0.2706,0.00014,21.92801]
[1779292419980,36.93,77442.59,1.7,-0.2706,0.00014,21.92801]
[1779292420182,36.93,77442.59,1.7,-0.2706,0.00014,21.92801]
[1779292420379,36.93,77442.59,1.7,-0.2706,0.00014,21.92801]
[1779292420438,36.93,77442.59,1.7,-0.2706,0.00014,21.92801]
[1779292420784,36.93,77442.59,1.7,-0.2706,0.00014,21.92801]
[1779292420818,36.93,77442.59,1.7,-0.2706,0.00014,21.92801]
[1779292420895,36.93,77442.59,1.7,-0.2706,0.00014,21.92794]
[1779292420901,36.93,77442.59,1.7,-0.2706,0.00014,21.92794]
[1779292420915,36.93,77442.59,1.7,-0.2706,0.00014,21.92794]
[1779292420941,36.93,77442.59,1.7,-0.2706,0.00014,21.92794]
[1779292420962,36.93,77442.59,1.7,-0.2706,0.00014,21.92794]
[1779292421147,36.93,77442.59,1.7,-0.2706,0.00014,21.92794]
[1779292421163,36.93,77442.59,1.7,-0.2706,0.00014,21.92794]
[1779292421320,36.93,77442.59,1.7,-0.2706,0.00014,21.92794]
[1779292421429,36.93,77442.59,1.7,-0.2706,0.00014,21.92794]
[1779292421465,36.93,77442.59,1.7,-0.2706,0.00014,21.92794]
[1779292421621,36.93,77442.59,1.7,-0.2706,0.00014,21.92794]
[1779292421672,36.93,77442.59,1.7,-0.2706,0.00014,21.92794]
[1779292421722,36.93,77420.98,1.7,-0.27353,0.00014,22.03951]
[1779292421823,36.93,77420.98,1.7,-0.27353,0.00014,22.03951]
[1779292421903,36.93,77420.98,1.7,-0.27353,0.00014,22.03951]
[1779292421914,36.93,77420.98,1.7,-0.27353,0.00014,22.03951]
[1779292421934,36.93,77420.98,1.7,-0.27353,0.00014,22.03951]
[1779292421985,36.93,77420.98,1.7,-0.27353,0.00014,22.03951]
[1779292422213,36.93,77420.98,1.7,-0.27353,0.00014,22.03951]
[1779292422325,36.93,77420.98,1.7,-0.27353,0.00014,22.03951]
[1779292422343,36.93,77420.98,1.7,-0.27353,0.00014,22.03951]
[1779292422365,36.93,77420.98,1.7,-0.27353,0.00014,22.03951]
[1779292422395,36.93,77406.62,1.7,-0.27548,0.00014,22.11291]
[1779292423506,36.93,77406.62,1.7,-0.27548,0.00014,22.11291]
[1779292423572,36.93,77415.73,1.7,-0.27423,0.00014,22.06615]
[1779292424341,36.93,77415.73,1.7,-0.27423,0.00014,22.06615]
[1779292424383,36.93,77415.73,1.7,-0.27423,0.00014,22.06615]
[1779292424965,36.93,77418.76,1.7,-0.27382,0.00014,22.05049]
[1779292427137,36.93,77420.64,1.7,-0.27356,0.00014,22.04061]
[1779292427144,36.93,77420.64,1.7,-0.27356,0.00014,22.04061]
[1779292428602,36.93,77418.85,1.7,-0.2738,0.00014,22.0497]
[1779292428726,36.93,77418.85,1.7,-0.2738,0.00014,22.0497]
[1779292430240,36.93,77418.06,1.7,-0.2739,0.00014,22.05364]
[1779292430679,36.93,77418.06,1.7,-0.2739,0.00014,22.05364]
[1779292430761,36.93,77418.06,1.7,-0.2739,0.00014,22.05364]
[1779292430780,36.93,77418.06,1.7,-0.2739,0.00014,22.05364]
[1779292432461,36.92,77417.85,1.7,-0.27392,0.00014,22.05437]
[1779292432532,36.92,77417.85,1.7,-0.27392,0.00014,22.05437]
[1779292435153,36.92,77410.72,1.7,-0.27489,0.00014,22.09064]
[1779292435170,36.92,77410.72,1.7,-0.27489,0.00014,22.09064]
[1779292436176,36.92,77411.18,1.7,-0.27481,0.00014,22.08797]
[1779292436248,36.92,77411.18,1.7,-0.27481,0.00014,22.08797]
[1779292437771,36.92,77415.9,1.7,-0.27417,0.00014,22.06364]
[1779292437785,36.92,77415.9,1.7,-0.27417,0.00014,22.06364]
[1779292438509,36.92,77417.36,1.7,-0.27397,0.00014,22.05615]
[1779292438924,36.92,77415.07,1.7,-0.27427,0.00014,22.06763]
[1779292438929,36.92,77404.49,1.7,-0.27572,0.00014,22.12177]
[1779292440017,36.92,77404.49,1.7,-0.27572,0.00014,22.12177]
[1779292441811,36.92,77403.59,1.7,-0.27583,0.00014,22.12597]
[1779292442975,36.92,77400.61,1.7,-0.27623,0.00014,22.14095]
[1779292443265,36.92,77400.61,1.7,-0.27623,0.00014,22.14095]
[1779292443271,36.92,77400.61,1.7,-0.27623,0.00014,22.14095]
[1779292443356,36.92,77400.61,1.7,-0.27623,0.00014,22.14095]
[1779292443572,36.92,77400.61,1.7,-0.27623,0.00014,22.14095]
[1779292443687,36.92,77400.61,1.7,-0.27623,0.00014,22.14095]
[1779292443780,36.92,77400.61,1.7,-0.27623,0.00014,22.14095]
[1779292444111,36.9,77400.67,1.7,-0.27617,0.00014,22.1383]
[1779292444578,36.9,77390.74,1.7,-0.27752,0.00014,22.18854]
[1779292445612,36.9,77390.74,1.7,-0.27752,0.00014,22.18854]
[1779292446070,36.9,77389.84,1.7,-0.27764,0.00014,22.19285]
[1779292446361,36.9,77389.84,1.7,-0.27764,0.00014,22.19285]
[1779292451335,36.9,77398.04,1.7,-0.27649,0.00014,22.15022]
[1779292457055,36.89,77399.42,1.7,-0.27626,0.00014,22.14166]
[1779292462392,36.89,77399.57,1.7,-0.27622,0.00014,22.14004]
[1779292462690,36.89,77399.57,1.7,-0.27622,0.00014,22.14004]
[1779292462716,36.89,77399.57,1.7,-0.27622,0.00014,22.14004]
[1779292463002,36.88,77399.54,1.7,-0.27621,0.00014,22.13976]
[1779292463702,36.88,77399.54,1.7,-0.27621,0.00014,22.13976]
[1779292468668,36.88,77403.02,1.7,-0.27571,0.00014,22.121]
[1779292472231,36.88,77403.8,1.7,-0.27556,0.00014,22.11261]
[1779292472620,36.88,77403.8,1.7,-0.27556,0.00014,22.11261]
[1779292478202,36.87,77403.73,1.7,-0.27554,0.00014,22.11173]
[1779292483608,36.87,77404.14,1.7,-0.27546,0.00014,22.10879]
[1779292485422,36.86,77406.45,1.7,-0.27514,0.00014,22.09665]
[1779292485438,36.86,77406.45,1.7,-0.27514,0.00014,22.09665]
[1779292485451,36.86,77406.45,1.7,-0.27514,0.00014,22.09665]
[1779292485495,36.86,77406.45,1.7,-0.27514,0.00014,22.09665]
[1779292487651,36.86,77410.52,1.7,-0.27458,0.00014,22.07547]
[1779292493080,36.86,77412.58,1.7,-0.27428,0.00014,22.06417]
[1779292496122,36.86,77409.1,1.7,-0.27474,0.00014,22.08167]
[1779292501147,36.85,77412.12,1.7,-0.27431,0.00014,22.06534]
[1779292501149,36.85,77412.12,1.7,-0.27431,0.00014,22.06534]
[1779292502662,36.85,77410.05,1.7,-0.27459,0.00014,22.07582]
[1779292503002,36.85,77409.94,1.7,-0.2746,0.00014,22.07626]
[1779292503271,36.85,77409.94,1.7,-0.2746,0.00014,22.07626]
[1779292508413,36.85,77412.52,1.7,-0.27422,0.00014,22.06199]
[1779292513682,36.84,77411.99,1.7,-0.27428,0.00014,22.06404]
[1779292516696,36.84,77410.45,1.7,-0.27448,0.00014,22.07145]
[1779292516829,36.84,77410.45,1.7,-0.27448,0.00014,22.07145]
[1779292517918,36.84,77405.62,1.7,-0.27513,0.00014,22.09594]
[1779292518037,36.84,77405.62,1.7,-0.27513,0.00014,22.09594]
[1779292518830,36.84,77405.62,1.7,-0.27513,0.00014,22.09594]
[1779292521613,36.84,77406.0,1.7,-0.27507,0.00014,22.09355]
[1779292523707,36.84,77412.23,1.7,-0.27421,0.00014,22.06128]
[1779292524516,36.83,77412.13,1.7,-0.27422,0.00014,22.06168]
[1779292526609,36.83,77413.41,1.7,-0.27404,0.00014,22.05489]
[1779292526752,36.83,77413.41,1.7,-0.27404,0.00014,22.05489]
[1779292526803,36.83,77413.41,1.7,-0.27404,0.00014,22.05489]
[1779292526861,36.83,77413.41,1.7,-0.27404,0.00014,22.05489]
[1779292528387,36.83,77421.18,1.7,-0.27297,0.00014,22.01462]
[1779292530084,36.83,77421.16,1.7,-0.27297,0.00014,22.0146]
[1779292531361,36.83,77428.52,1.7,-0.27197,0.00014,21.97645]
[1779292531511,36.83,77428.52,1.7,-0.27197,0.00014,21.97645]
[1779292531576,36.83,77431.61,1.7,-0.27152,0.00014,21.95654]
[1779292533204,36.83,77437.44,1.7,-0.27073,0.00014,21.92615]
[1779292533227,36.83,77437.44,1.7,-0.27073,0.00014,21.92615]
[1779292533857,36.83,77437.44,1.7,-0.27073,0.00014,21.92615]
[1779292533864,36.83,77437.44,1.7,-0.27073,0.00014,21.92615]
[1779292533916,36.83,77437.44,1.7,-0.27073,0.00014,21.92615]
[1779292533947,36.83,77439.83,1.7,-0.2704,0.00014,21.91365]
[1779292534635,36.83,77439.83,1.7,-0.2704,0.00014,21.91365]
[1779292535088,36.83,77447.67,1.7,-0.26934,0.00014,21.87261]
[1779292537654,36.83,77447.14,1.7,-0.26941,0.00014,21.87523]
[1779292544091,36.83,77451.23,1.7,-0.26884,0.00014,21.85346]
[1779292544168,36.83,77451.23,1.7,-0.26884,0.00014,21.85346]
[1779292544185,36.83,77451.23,1.7,-0.26884,0.00014,21.85346]
[1779292544417,36.83,77451.23,1.7,-0.26884,0.00014,21.85346]
[1779292544543,36.83,77451.23,1.7,-0.26884,0.00014,21.85346]
[1779292545118,36.83,77453.24,1.7,-0.26857,0.00014,21.84284]
[1779292545866,36.83,77453.24,1.7,-0.26857,0.00014,21.84284]
[1779292545872,36.83,77453.79,1.7,-0.26849,0.00014,21.83992]
[1779292546211,36.83,77453.79,1.7,-0.26849,0.00014,21.83992]
[1779292551716,36.83,77443.38,1.7,-0.2699,0.00014,21.89413]
[1779292554415,36.83,77444.52,1.7,-0.26974,0.00014,21.88804]
[1779292555981,36.83,77439.57,1.7,-0.27041,0.00014,21.91372]
[1779292556346,36.83,77439.57,1.7,-0.27041,0.00014,21.91372]
[1779292560352,36.82,77439.6,1.7,-0.27039,0.00014,21.91317]
[1779292560561,36.82,77439.6,1.7,-0.27039,0.00014,21.91317]
[1779292560781,36.82,77435.99,1.7,-0.27088,0.00014,21.93187]
[1779292562550,36.82,77433.5,1.7,-0.27122,0.00014,21.94477]
[1779292565532,36.82,77435.41,1.7,-0.27095,0.00014,21.93471]
[1779292565914,36.82,77435.41,1.7,-0.27095,0.00014,21.93471]
[1779292566128,36.82,77438.3,1.7,-0.27056,0.00014,21.91955]
[1779292566823,36.82,77442.2,1.7,-0.27003,0.00014,21.89907]
[1779292568668,36.82,77443.68,1.7,-0.26982,0.00014,21.89123]
[1779292571618,36.82,77448.63,1.7,-0.26915,0.00014,21.86505]
[1779292572502,36.82,77448.7,1.7,-0.26913,0.00014,21.8646]
[1779292573617,36.82,77449.33,1.7,-0.26905,0.00014,21.86123]
[1779292573872,36.82,77452.05,1.7,-0.26868,0.00014,21.84689]
[1779292578907,36.82,77452.82,1.7,-0.26857,0.00014,21.84294]
[1779292580772,36.82,77449.37,1.7,-0.26904,0.00014,21.86104]
[1779292584052,36.82,77446.31,1.7,-0.26945,0.00014,21.87699]
[1779292589984,36.82,77454.02,1.7,-0.26841,0.00014,21.8366]
[1779292595019,36.82,77452.34,1.7,-0.26861,0.00014,21.8416]
[1779292600054,36.82,77452.23,1.7,-0.26863,0.00014,21.84219]
[1779292605089,36.82,77451.93,1.7,-0.26867,0.00014,21.84376]
[1779292607492,36.82,77452.21,1.7,-0.26863,0.00014,21.84229]
[1779292609716,36.82,77460.28,1.7,-0.26754,0.00013,21.7999]
[1779292619089,36.82,77451.62,1.7,-0.26872,0.00014,21.84564]
[1779292622121,36.82,77451.6,1.7,-0.26872,0.00014,21.84579]
[1779292622257,36.82,77451.6,1.7,-0.26872,0.00014,21.84579]
[1779292622474,36.82,77451.6,1.7,-0.26872,0.00014,21.84579]
[1779292622610,36.82,77451.6,1.7,-0.26872,0.00014,21.84579]
[1779292622868,36.82,77451.6,1.7,-0.26872,0.00014,21.84579]
[1779292623539,36.82,77441.76,1.7,-0.27006,0.00014,21.89729]
[1779292629259,36.82,77440.22,1.7,-0.27026,0.00014,21.90513]
[1779292633984,36.82,77438.97,1.7,-0.27043,0.00014,21.91151]
[1779292637905,36.82,77440.11,1.7,-0.27026,0.00014,21.90527]
[1779292643358,36.81,77440.38,1.7,-0.27022,0.00014,21.90343]
[1779292645723,36.81,77439.8,1.7,-0.27029,0.00014,21.9064]
[1779292645755,36.81,77439.8,1.7,-0.27029,0.00014,21.9064]
[1779292645794,36.81,77439.8,1.7,-0.27029,0.00014,21.9064]
[1779292645996,36.81,77439.8,1.7,-0.27029,0.00014,21.9064]
[1779292645993,36.81,77428.49,1.7,-0.27183,0.00014,21.96513]
[1779292646317,36.81,77428.49,1.7,-0.27183,0.00014,21.96513]
[1779292646371,36.81,77428.49,1.7,-0.27183,0.00014,21.96513]
[1779292646403,36.81,77428.49,1.7,-0.27183,0.00014,21.96513]
[1779292646422,36.81,77428.49,1.7,-0.27183,0.00014,21.96513]
[1779292646536,36.81,77428.49,1.7,-0.27183,0.00014,21.96513]
[1779292646574,36.81,77428.49,1.7,-0.27183,0.00014,21.96513]
[1779292646656,36.81,77428.49,1.7,-0.27183,0.00014,21.96513]
[1779292646848,36.81,77428.49,1.7,-0.27183,0.00014,21.96513]
[1779292646865,36.81,77408.25,1.7,-0.27459,0.00014,22.06963]
[1779292647120,36.81,77408.25,1.7,-0.27459,0.00014,22.06963]
[1779292647224,36.81,77408.25,1.7,-0.27459,0.00014,22.06963]
[1779292647278,36.81,77408.25,1.7,-0.27459,0.00014,22.06963]
[1779292647297,36.81,77408.25,1.7,-0.27459,0.00014,22.06963]
[1779292647305,36.81,77408.25,1.7,-0.27459,0.00014,22.06963]
[1779292647408,36.81,77408.25,1.7,-0.27459,0.00014,22.06963]
[1779292647502,36.81,77408.25,1.7,-0.27459,0.00014,22.06963]
[1779292647678,36.81,77408.25,1.7,-0.27459,0.00014,22.06963]
[1779292647909,36.81,77408.25,1.7,-0.27459,0.00014,22.06963]
[1779292647983,36.81,77408.25,1.7,-0.27459,0.00014,22.06963]
[1779292647955,36.81,77369.37,1.7,-0.27993,0.00014,22.26745]
[1779292648164,36.81,77369.37,1.7,-0.27993,0.00014,22.26745]
[1779292648228,36.81,77369.37,1.7,-0.27993,0.00014,22.26745]
[1779292648412,36.81,77369.37,1.7,-0.27993,0.00014,22.26745]
[1779292648541,36.81,77369.37,1.7,-0.27993,0.00014,22.26745]
[1779292648677,36.81,77369.37,1.7,-0.27993,0.00014,22.26745]
[1779292648915,36.81,77369.37,1.7,-0.27993,0.00014,22.26745]
[1779292649014,36.81,77365.66,1.7,-0.28044,0.00014,22.28582]
[1779292649793,36.81,77365.66,1.7,-0.28044,0.00014,22.28582]
[1779292650294,36.79,77360.36,1.7,-0.28108,0.00014,22.30913]
[1779292650385,36.79,77360.36,1.7,-0.28108,0.00014,22.30913]
[1779292650638,36.79,77360.36,1.7,-0.28108,0.00014,22.30913]
[1779292651076,36.79,77355.68,1.7,-0.28173,0.00014,22.33246]
[1779292651446,36.79,77355.68,1.7,-0.28173,0.00014,22.33246]
[1779292651814,36.79,77355.68,1.7,-0.28173,0.00014,22.33246]
[1779292651877,36.79,77355.68,1.7,-0.28173,0.00014,22.33246]
[1779292651933,36.79,77352.78,1.7,-0.28211,0.00014,22.34312]
[1779292652562,36.79,77352.78,1.7,-0.28211,0.00014,22.34312]
[1779292652738,36.79,77352.78,1.7,-0.28211,0.00014,22.34312]
[1779292652844,36.79,77352.78,1.7,-0.28211,0.00014,22.34312]
[1779292653433,36.77,77356.22,1.7,-0.28153,0.00014,22.32204]
[1779292653594,36.77,77356.22,1.7,-0.28153,0.00014,22.32204]
[1779292653858,36.77,77356.22,1.7,-0.28153,0.00014,22.32204]
[1779292655257,36.74,77352.61,1.7,-0.28184,0.00014,22.33292]
[1779292655316,36.74,77352.61,1.7,-0.28184,0.00014,22.33292]
[1779292655411,36.74,77352.61,1.7,-0.28184,0.00014,22.33292]
[1779292655612,36.74,77352.61,1.7,-0.28184,0.00014,22.33292]
[1779292657704,36.7,77354.54,1.7,-0.28139,0.00014,22.31609]
[1779292657980,36.7,77354.54,1.7,-0.28139,0.00014,22.31609]
[1779292658145,36.68,77354.76,1.7,-0.28127,0.00014,22.31159]
[1779292659070,36.68,77358.21,1.7,-0.28078,0.00014,22.29386]
[1779292659241,36.68,77358.21,1.7,-0.28078,0.00014,22.29386]
[1779292661191,36.68,77356.14,1.7,-0.28105,0.00014,22.30366]
[1779292662481,36.67,77358.78,1.7,-0.28067,0.00014,22.29001]
[1779292662753,36.67,77358.78,1.7,-0.28067,0.00014,22.29001]
[1779292663675,36.67,77361.64,1.7,-0.28027,0.00014,22.27525]
[1779292663721,36.67,77361.64,1.7,-0.28027,0.00014,22.27525]
[1779292663934,36.67,77361.64,1.7,-0.28027,0.00014,22.27525]
[1779292663944,36.67,77361.64,1.7,-0.28027,0.00014,22.27525]
[1779292664220,36.67,77355.35,1.7,-0.28113,0.00014,22.30671]
[1779292664295,36.67,77355.35,1.7,-0.28113,0.00014,22.30671]
[1779292664844,36.67,77355.35,1.7,-0.28113,0.00014,22.30671]
[1779292664906,36.67,77355.35,1.7,-0.28113,0.00014,22.30671]
[1779292664906,36.67,77355.35,1.7,-0.28113,0.00014,22.30671]
[1779292664944,36.67,77355.35,1.7,-0.28113,0.00014,22.30671]
[1779292664974,36.67,77332.13,1.7,-0.28437,0.00014,22.42307]
[1779292665445,36.67,77332.13,1.7,-0.28437,0.00014,22.42307]
[1779292665575,36.67,77332.13,1.7,-0.28437,0.00014,22.42307]
[1779292666221,36.67,77330.1,1.7,-0.28466,0.00014,22.43318]
[1779292666748,36.67,77330.1,1.7,-0.28466,0.00014,22.43318]
[1779292666946,36.67,77313.4,1.7,-0.28699,0.00014,22.5156]
[1779292670589,36.67,77313.96,1.7,-0.2869,0.00014,22.51245]
[1779292672658,36.66,77315.61,1.7,-0.28666,0.00014,22.50394]
[1779292672686,36.66,77323.61,1.7,-0.28553,0.00014,22.46417]
[1779292676011,36.66,77332.94,1.7,-0.28421,0.00014,22.41728]
[1779292676427,36.66,77332.94,1.7,-0.28421,0.00014,22.41728]
[1779292678957,36.66,77337.47,1.7,-0.28358,0.00014,22.39457]
[1779292678964,36.66,77337.47,1.7,-0.28358,0.00014,22.39457]
[1779292680287,36.66,77329.06,1.7,-0.28475,0.00014,22.43637]
[1779292681747,36.66,77322.05,1.7,-0.28573,0.00014,22.471]
[1779292681832,36.66,77310.33,1.7,-0.28737,0.00014,22.52877]
[1779292684756,36.66,77316.59,1.7,-0.28649,0.00014,22.49769]
[1779292685272,36.66,77320.62,1.7,-0.28591,0.00014,22.47741]
[1779292685335,36.66,77320.62,1.7,-0.28591,0.00014,22.47741]
[1779292685671,36.66,77328.68,1.7,-0.28478,0.00014,22.43739]
[1779292686278,36.66,77328.68,1.7,-0.28478,0.00014,22.43739]
[1779292686347,36.66,77328.68,1.7,-0.28478,0.00014,22.43739]
[1779292686964,36.66,77328.68,1.7,-0.28478,0.00014,22.43739]
[1779292687877,36.65,77329.63,1.7,-0.28464,0.00014,22.43241]
[1779292691494,36.65,77336.13,1.7,-0.28372,0.00014,22.39973]
[1779292695356,36.65,77345.21,1.7,-0.28245,0.00014,22.35407]
[1779292696651,36.65,77348.23,1.7,-0.28203,0.00014,22.33888]
[1779292696748,36.65,77350.39,1.7,-0.28173,0.00014,22.328]
[1779292701783,36.65,77354.63,1.7,-0.28114,0.00014,22.30657]
[1779292705938,36.65,77353.17,1.7,-0.28134,0.00014,22.31391]
[1779292711854,36.65,77356.92,1.7,-0.28079,0.00014,22.29115]
[1779292712513,36.65,77356.92,1.7,-0.28079,0.00014,22.29115]
[1779292714066,36.65,77357.32,1.7,-0.28073,0.00014,22.28884]
[1779292714123,36.65,77357.32,1.7,-0.28073,0.00014,22.28884]
[1779292717896,36.64,77366.03,1.7,-0.27948,0.00014,22.24338]
[1779292721637,36.64,77359.02,1.7,-0.28044,0.00014,22.27814]
[1779292726960,36.63,77360.05,1.7,-0.28025,0.00014,22.27129]
[1779292730326,36.63,77361.63,1.7,-0.28001,0.00014,22.26248]
[1779292732641,36.62,77369.34,1.7,-0.27893,0.00014,22.22281]
[1779292738036,36.62,77374.34,1.7,-0.2782,0.00014,22.19599]
[1779292743071,36.61,77374.19,1.7,-0.27819,0.00014,22.19569]
[1779292748136,36.61,77370.59,1.7,-0.27867,0.00014,22.21319]
[1779292753141,36.6,77370.75,1.7,-0.27861,0.00014,22.21097]
[1779292754344,36.6,77371.17,1.7,-0.27855,0.00014,22.2086]
[1779292755205,36.6,77371.33,1.7,-0.27852,0.00014,22.20755]
[1779292757119,36.6,77372.56,1.7,-0.27834,0.00014,22.20104]
[1779292758048,36.6,77372.6,1.7,-0.27833,0.00014,22.20061]
[1779292763211,36.59,77371.05,1.7,-0.27851,0.00014,22.20714]
[1779292766008,36.59,77371.4,1.7,-0.27846,0.00014,22.20513]
[1779292766728,36.58,77373.23,1.7,-0.27819,0.00014,22.19533]
[1779292768709,36.58,77373.43,1.7,-0.27816,0.00014,22.19409]
[1779292771992,36.58,77373.29,1.7,-0.27816,0.00014,22.19417]
[1779292774001,36.58,77373.53,1.7,-0.27809,0.00014,22.18868]
[1779292774676,36.58,77373.47,1.7,-0.27809,0.00014,22.18858]
[1779292775737,36.58,77373.48,1.7,-0.27809,0.00014,22.18853]
[1779292777647,36.57,77374.47,1.7,-0.27794,0.00014,22.18307]
[1779292780802,36.57,77374.36,1.7,-0.27794,0.00014,22.18284]
[1779292781056,36.57,77374.36,1.7,-0.27794,0.00014,22.18284]
[1779292781124,36.57,77374.36,1.7,-0.27794,0.00014,22.18284]
[1779292781139,36.57,77374.36,1.7,-0.27794,0.00014,22.18284]
[1779292781169,36.57,77374.36,1.7,-0.27794,0.00014,22.18284]
[1779292781656,36.57,77374.5,1.7,-0.27791,0.00014,22.18193]
[1779292781816,36.57,77374.5,1.7,-0.27791,0.00014,22.18193]
[1779292784868,36.57,77377.49,1.7,-0.27749,0.00014,22.16627]
[1779292785101,36.57,77377.49,1.7,-0.27749,0.00014,22.16627]
[1779292789233,36.56,77380.17,1.7,-0.27709,0.00014,22.15161]
[1779292789356,36.56,77380.17,1.7,-0.27709,0.00014,22.15161]
[1779292789388,36.56,77380.17,1.7,-0.27709,0.00014,22.15161]
[1779292789775,36.56,77380.17,1.7,-0.27709,0.00014,22.15161]
[1779292789778,36.56,77380.17,1.7,-0.27709,0.00014,22.15161]
[1779292791777,36.56,77386.53,1.7,-0.27621,0.00014,22.11859]
[1779292791784,36.56,77386.53,1.7,-0.27621,0.00014,22.11859]
[1779292794984,36.56,77384.11,1.7,-0.27653,0.00014,22.13059]
[1779292795255,36.56,77385.0,1.7,-0.2764,0.00014,22.12569]
[1779292798127,36.56,77386.17,1.7,-0.27623,0.00014,22.11952]
[1779292800244,36.55,77385.02,1.7,-0.27638,0.00014,22.12498]
[1779292800270,36.55,77385.02,1.7,-0.27638,0.00014,22.12498]
[1779292801277,36.55,77384.09,1.7,-0.2765,0.00014,22.12944]
[1779292801416,36.55,77384.09,1.7,-0.2765,0.00014,22.12944]
[1779292803921,36.55,77387.22,1.7,-0.27606,0.00014,22.11317]
[1779292803944,36.55,77387.22,1.7,-0.27606,0.00014,22.11317]
[1779292804168,36.55,77387.22,1.7,-0.27606,0.00014,22.11317]
[1779292805759,36.55,77391.57,1.7,-0.27546,0.00014,22.09048]
[1779292807455,36.55,77404.2,1.7,-0.27371,0.00014,22.02487]
[1779292807603,36.55,77404.2,1.7,-0.27371,0.00014,22.02487]
[1779292807829,36.55,77404.2,1.7,-0.27371,0.00014,22.02487]
[1779292812447,36.55,77395.27,1.7,-0.27493,0.00014,22.07083]
[1779292813768,36.55,77395.38,1.7,-0.27491,0.00014,22.07018]
[1779292815636,36.55,77397.72,1.7,-0.27459,0.00014,22.05791]
[1779292816075,36.55,77397.72,1.7,-0.27459,0.00014,22.05791]
[1779292821183,36.55,77402.88,1.7,-0.27387,0.00014,22.03092]
[1779292821286,36.55,77403.35,1.7,-0.27381,0.00014,22.02844]
[1779292821425,36.55,77403.35,1.7,-0.27381,0.00014,22.02844]
[1779292821777,36.55,77403.35,1.7,-0.27381,0.00014,22.02844]
[1779292821879,36.55,77408.7,1.7,-0.27307,0.00014,22.00058]
[1779292823071,36.55,77408.7,1.7,-0.27307,0.00014,22.00058]
[1779292823172,36.55,77410.23,1.7,-0.27285,0.00014,21.99246]
[1779292828694,36.54,77412.0,1.7,-0.27261,0.00014,21.98311]
[1779292830646,36.54,77411.36,1.7,-0.27269,0.00014,21.98639]
[1779292835662,36.54,77407.85,1.7,-0.27315,0.00014,22.00072]
[1779292835870,36.54,77407.85,1.7,-0.27315,0.00014,22.00072]
[1779292835900,36.54,77407.85,1.7,-0.27315,0.00014,22.00072]
[1779292836372,36.54,77400.14,1.7,-0.27421,0.00014,22.04071]
[1779292837001,36.54,77400.14,1.7,-0.27421,0.00014,22.04071]
[1779292838779,36.54,77399.58,1.7,-0.27428,0.00014,22.04353]
[1779292839529,36.54,77399.38,1.7,-0.27431,0.00014,22.04451]
[1779292841377,36.54,77398.96,1.7,-0.27436,0.00014,22.04654]
[1779292843787,36.54,77384.69,1.7,-0.27633,0.00014,22.12006]
[1779292846511,36.54,77384.14,1.7,-0.2764,0.00014,22.12264]
[1779292846567,36.54,77384.14,1.7,-0.2764,0.00014,22.12264]
[1779292846777,36.54,77384.14,1.7,-0.2764,0.00014,22.12264]
[1779292848753,36.54,77393.89,1.7,-0.27504,0.00014,22.07192]
[1779292848891,36.54,77393.89,1.7,-0.27504,0.00014,22.07192]
[1779292849184,36.54,77402.21,1.7,-0.27389,0.00014,22.02879]
[1779292850811,36.54,77405.58,1.7,-0.27343,0.00014,22.01116]
[1779292851656,36.54,77407.08,1.7,-0.27322,0.00014,22.00328]
[1779292856949,36.54,77413.81,1.7,-0.27229,0.00014,21.96796]
[1779292859514,36.54,77413.58,1.7,-0.27232,0.00014,21.96913]
[1779292861538,36.54,77413.9,1.7,-0.27227,0.00014,21.96744]
[1779292861566,36.54,77413.9,1.7,-0.27227,0.00014,21.96744]
[1779292861719,36.54,77413.9,1.7,-0.27227,0.00014,21.96744]
[1779292861743,36.54,77413.9,1.7,-0.27227,0.00014,21.96744]
[1779292861802,36.54,77413.9,1.7,-0.27227,0.00014,21.96744]
[1779292861851,36.54,77413.9,1.7,-0.27227,0.00014,21.96744]
[1779292861929,36.54,77417.05,1.7,-0.27184,0.00014,21.95097]
[1779292867265,36.53,77424.11,1.7,-0.27087,0.00014,21.9137]
[1779292871184,36.53,77430.77,1.7,-0.26995,0.00014,21.8786]
[1779292871998,36.53,77418.65,1.7,-0.27161,0.00014,21.94223]
[1779292876580,36.53,77419.05,1.7,-0.27155,0.00014,21.93991]
[1779292877033,36.53,77419.01,1.7,-0.27156,0.00014,21.94006]
[1779292880692,36.53,77420.46,1.7,-0.27136,0.00014,21.93248]
[1779292880738,36.53,77420.46,1.7,-0.27136,0.00014,21.93248]
[1779292880915,36.53,77420.46,1.7,-0.27136,0.00014,21.93248]
[1779292881070,36.53,77420.46,1.7,-0.27136,0.00014,21.93248]
[1779292881073,36.53,77426.74,1.7,-0.2705,0.00014,21.89953]
[1779292881451,36.53,77426.74,1.7,-0.2705,0.00014,21.89953]
[1779292881507,36.53,77426.74,1.7,-0.2705,0.00014,21.89953]
[1779292881521,36.53,77426.74,1.7,-0.2705,0.00014,21.89953]
[1779292881555,36.53,77426.74,1.7,-0.2705,0.00014,21.89953]
[1779292881755,36.53,77426.74,1.7,-0.2705,0.00014,21.89953]
[1779292881769,36.53,77426.74,1.7,-0.2705,0.00014,21.89953]
[1779292881786,36.53,77426.74,1.7,-0.2705,0.00014,21.89953]
[1779292881820,36.53,77426.74,1.7,-0.2705,0.00014,21.89953]
[1779292882016,36.53,77426.74,1.7,-0.2705,0.00014,21.89953]
[1779292882114,36.53,77440.42,1.7,-0.26862,0.00014,21.82728]
[1779292882569,36.53,77440.42,1.7,-0.26862,0.00014,21.82728]
[1779292884155,36.53,77442.21,1.7,-0.26838,0.00014,21.81783]
[1779292890124,36.53,77441.19,1.7,-0.26852,0.00014,21.82338]
[1779292892205,36.53,77441.63,1.7,-0.26844,0.00014,21.8172]
[1779292893939,36.53,77442.37,1.7,-0.26834,0.00014,21.81331]
[1779292899187,36.53,77449.62,1.7,-0.26736,0.00014,21.77512]
[1779292902445,36.53,77450.38,1.7,-0.26726,0.00014,21.77127]
[1779292904403,36.54,77442.81,1.7,-0.26829,0.00014,21.81145]
[1779292905070,36.54,77442.81,1.7,-0.26829,0.00014,21.81145]
[1779292905365,36.54,77440.28,1.7,-0.26864,0.00014,21.82486]
[1779292908762,36.54,77441.36,1.7,-0.26849,0.00014,21.81919]
[1779292910323,36.54,77441.38,1.7,-0.26849,0.00014,21.8191]
[1779292911741,36.54,77440.86,1.7,-0.26856,0.00014,21.82184]
[1779292911972,36.54,77440.86,1.7,-0.26856,0.00014,21.82184]
[1779292912678,36.54,77441.28,1.7,-0.2685,0.00014,21.81963]
[1779292913223,36.54,77441.28,1.7,-0.2685,0.00014,21.81963]
[1779292913359,36.54,77441.32,1.7,-0.2685,0.00014,21.81943]
[1779292914089,36.54,77441.32,1.7,-0.2685,0.00014,21.81943]
[1779292914699,36.54,77441.42,1.7,-0.26848,0.00014,21.81892]
[1779292919885,36.54,77442.68,1.7,-0.26831,0.00014,21.81233]
[1779292920020,36.54,77442.68,1.7,-0.26831,0.00014,21.81233]
[1779292923213,36.54,77446.5,1.7,-0.26779,0.00014,21.79216]
[1779292926105,36.54,77445.96,1.7,-0.26787,0.00014,21.7951]
[1779292926124,36.54,77445.96,1.7,-0.26787,0.00014,21.7951]
[1779292926273,36.54,77445.96,1.7,-0.26787,0.00014,21.7951]
[1779292926346,36.54,77445.96,1.7,-0.26787,0.00014,21.7951]
[1779292927292,36.54,77445.99,1.7,-0.26787,0.00014,21.79506]
[1779292927709,36.54,77441.78,1.7,-0.26844,0.00014,21.81735]
[1779292928316,36.54,77441.78,1.7,-0.26844,0.00014,21.81735]
[1779292928596,36.54,77440.36,1.7,-0.26864,0.00014,21.82487]
[1779292929294,36.54,77440.36,1.7,-0.26864,0.00014,21.82487]
[1779292934436,36.54,77442.67,1.7,-0.26832,0.00014,21.81275]
[1779292936143,36.54,77442.67,1.7,-0.26832,0.00014,21.81275]
[1779292938107,36.54,77443.02,1.7,-0.26828,0.00014,21.81093]
[1779292940808,36.54,77442.7,1.7,-0.26832,0.00014,21.81269]
[1779292946520,36.54,77442.82,1.7,-0.26831,0.00014,21.81215]
[1779292951555,36.54,77441.75,1.7,-0.26843,0.00014,21.81401]
[1779292956590,36.54,77442.37,1.7,-0.26835,0.00014,21.81079]
[1779292961625,36.54,77442.25,1.7,-0.26836,0.00014,21.81148]
[1779292964698,36.54,77443.72,1.7,-0.26816,0.00014,21.80372]
[1779292965628,36.54,77448.62,1.7,-0.2675,0.00014,21.77777]
[1779292965648,36.54,77448.62,1.7,-0.2675,0.00014,21.77777]
[1779292965822,36.54,77448.62,1.7,-0.2675,0.00014,21.77777]
[1779292966070,36.54,77448.62,1.7,-0.2675,0.00014,21.77777]
[1779292966965,36.54,77452.55,1.7,-0.26697,0.00014,21.75697]
[1779292966971,36.54,77452.55,1.7,-0.26697,0.00014,21.75697]
[1779292967793,36.54,77459.27,1.7,-0.26605,0.00014,21.72126]
[1779292973052,36.54,77454.94,1.7,-0.26665,0.00014,21.74446]
[1779292974891,36.54,77455.84,1.7,-0.26653,0.00014,21.73978]
[1779292974988,36.54,77455.84,1.7,-0.26653,0.00014,21.73978]
[1779292976278,36.54,77450.6,1.7,-0.26724,0.00014,21.76765]
[1779292976812,36.54,77444.31,1.7,-0.26809,0.00014,21.80098]
[1779292977018,36.54,77444.31,1.7,-0.26809,0.00014,21.80098]
[1779292977062,36.54,77444.31,1.7,-0.26809,0.00014,21.80098]
[1779292980247,36.54,77444.21,1.7,-0.26811,0.00014,21.80151]
[1779292980389,36.54,77444.21,1.7,-0.26811,0.00014,21.80151]
[1779292980806,36.54,77444.21,1.7,-0.26811,0.00014,21.80153]
[1779292980862,36.54,77444.21,1.7,-0.26811,0.00014,21.80153]
[1779292980869,36.54,77444.21,1.7,-0.26811,0.00014,21.80153]
[1779292980910,36.54,77444.21,1.7,-0.26811,0.00014,21.80153]
[1779292980928,36.54,77444.21,1.7,-0.26811,0.00014,21.80153]
[1779292980986,36.54,77444.21,1.7,-0.26811,0.00014,21.80153]
[1779292981095,36.54,77444.21,1.7,-0.26811,0.00014,21.80153]
[1779292981104,36.54,77434.5,1.7,-0.26943,0.00014,21.85284]
[1779292982218,36.54,77425.78,1.7,-0.27062,0.00014,21.8986]
[1779292982831,36.54,77425.78,1.7,-0.27062,0.00014,21.8986]
[1779292984962,36.54,77419.02,1.7,-0.27154,0.00014,21.93382]
[1779292985231,36.54,77419.02,1.7,-0.27154,0.00014,21.93382]
[1779292985266,36.54,77418.66,1.7,-0.27159,0.00014,21.93559]
[1779292985640,36.54,77418.66,1.7,-0.27159,0.00014,21.93559]
[1779292985644,36.54,77418.66,1.7,-0.27159,0.00014,21.93559]
[1779292985651,36.54,77418.66,1.7,-0.27159,0.00014,21.93559]
[1779292985956,36.54,77418.66,1.7,-0.27159,0.00014,21.93559]
[1779292985963,36.54,77418.66,1.7,-0.27159,0.00014,21.93559]
[1779292990755,36.54,77409.79,1.7,-0.2728,0.00014,21.98171]
[1779292993773,36.54,77409.46,1.7,-0.27284,0.00014,21.98294]
[1779292993776,36.54,77409.46,1.7,-0.27284,0.00014,21.98294]
[1779292994006,36.54,77409.46,1.7,-0.27284,0.00014,21.98294]
[1779292994793,36.53,77409.4,1.7,-0.27284,0.00014,21.9831]
[1779292994994,36.53,77409.4,1.7,-0.27284,0.00014,21.9831]
[1779292995191,36.53,77408.8,1.7,-0.27292,0.00014,21.98608]
[1779293000673,36.53,77403.29,1.7,-0.27367,0.00014,22.01448]
[1779293000900,36.53,77402.35,1.7,-0.2738,0.00014,22.01928]
[1779293002814,36.53,77402.36,1.7,-0.27379,0.00014,22.01911]
[1779293003203,36.53,77402.36,1.7,-0.27379,0.00014,22.01911]
[1779293003302,36.53,77402.42,1.7,-0.27378,0.00014,22.01855]
[1779293004018,36.53,77402.42,1.7,-0.27378,0.00014,22.01855]
[1779293004748,36.53,77402.05,1.7,-0.27383,0.00014,22.02047]
[1779293005321,36.53,77402.05,1.7,-0.27383,0.00014,22.02047]
[1779293006404,36.53,77398.6,1.7,-0.2743,0.00014,22.03827]
[1779293006501,36.53,77395.54,1.7,-0.27472,0.00014,22.05405]
[1779293006613,36.53,77395.54,1.7,-0.27472,0.00014,22.05405]
[1779293006910,36.53,77395.54,1.7,-0.27472,0.00014,22.05405]
[1779293006976,36.53,77395.54,1.7,-0.27472,0.00014,22.05405]
[1779293007308,36.53,77395.54,1.7,-0.27472,0.00014,22.05405]
[1779293011401,36.53,77388.13,1.7,-0.27574,0.00014,22.09189]
[1779293012065,36.53,77387.75,1.7,-0.27576,0.00014,22.08989]
[1779293012366,36.53,77387.75,1.7,-0.27576,0.00014,22.08989]
[1779293013869,36.53,77387.95,1.7,-0.27573,0.00014,22.08875]
[1779293014151,36.53,77387.95,1.7,-0.27573,0.00014,22.08875]
[1779293014195,36.53,77387.95,1.7,-0.27573,0.00014,22.08875]
[1779293014200,36.53,77387.95,1.7,-0.27573,0.00014,22.08875]
[1779293014260,36.53,77387.95,1.7,-0.27573,0.00014,22.08875]
[1779293014306,36.53,77387.95,1.7,-0.27573,0.00014,22.08875]
[1779293014795,36.53,77384.73,1.7,-0.27617,0.00014,22.10511]
[1779293015801,36.53,77377.07,1.7,-0.27723,0.00014,22.14452]
[1779293021040,36.52,77370.76,1.7,-0.27808,0.00014,22.1758]
[1779293023883,36.52,77369.64,1.7,-0.27823,0.00014,22.18113]
[1779293024023,36.52,77369.64,1.7,-0.27823,0.00014,22.18113]
[1779293027426,36.51,77363.27,1.7,-0.27909,0.00014,22.21304]
[1779293029558,36.51,77360.94,1.7,-0.2794,0.00014,22.22419]
[1779293032662,36.51,77360.9,1.7,-0.27939,0.00014,22.22364]
[1779293036217,36.5,77359.28,1.7,-0.27959,0.00014,22.23116]
[1779293036252,36.5,77359.28,1.7,-0.27959,0.00014,22.23116]
[1779293040878,36.5,77362.3,1.7,-0.27914,0.00014,22.21455]
[1779293042578,36.49,77371.67,1.7,-0.27782,0.00014,22.16614]
[1779293048268,36.49,77371.57,1.7,-0.27781,0.00014,22.1655]
[1779293048685,36.49,77372.05,1.7,-0.27774,0.00014,22.16285]
[1779293054956,36.48,77374.67,1.7,-0.27735,0.00014,22.1485]
[1779293060319,36.48,77369.97,1.7,-0.27797,0.00014,22.17135]
[1779293062451,36.48,77369.33,1.7,-0.27806,0.00014,22.17444]
[1779293063434,36.48,77368.53,1.7,-0.27816,0.00014,22.17834]
[1779293066337,36.47,77367.83,1.7,-0.27824,0.00014,22.18131]
[1779293068548,36.47,77371.04,1.7,-0.27778,0.00014,22.16423]
[1779293070027,36.47,77364.96,1.7,-0.27862,0.00014,22.1952]
[1779293070491,36.47,77364.96,1.7,-0.27862,0.00014,22.1952]
[1779293071815,36.47,77360.2,1.7,-0.27925,0.00014,22.21525]
[1779293072156,36.47,77360.2,1.7,-0.27925,0.00014,22.21525]
[1779293073971,36.46,77363.41,1.7,-0.27879,0.00014,22.19837]
[1779293075340,36.46,77370.82,1.7,-0.27775,0.00014,22.16016]
[1779293075403,36.46,77370.82,1.7,-0.27775,0.00014,22.16016]
[1779293075513,36.46,77370.82,1.7,-0.27775,0.00014,22.16016]
[1779293075636,36.46,77372.95,1.7,-0.27745,0.00014,22.14903]
[1779293076011,36.46,77372.95,1.7,-0.27745,0.00014,22.14903]
[1779293076322,36.46,77372.95,1.7,-0.27745,0.00014,22.14903]
[1779293076434,36.46,77382.06,1.7,-0.27618,0.00014,22.10192]
[1779293077350,36.46,77382.06,1.7,-0.27618,0.00014,22.10192]
[1779293080764,36.46,77384.27,1.7,-0.27586,0.00014,22.09003]
[1779293082200,36.46,77380.11,1.7,-0.27644,0.00014,22.1114]
[1779293083049,36.46,77383.28,1.7,-0.27599,0.00014,22.0949]
[1779293085028,36.46,77383.47,1.7,-0.27596,0.00014,22.09368]
[1779293086834,36.45,77382.06,1.7,-0.27615,0.00014,22.10073]
[1779293087388,36.45,77382.06,1.7,-0.27615,0.00014,22.10073]
[1779293087782,36.45,77383.6,1.7,-0.27593,0.00014,22.09265]
[1779293087785,36.45,77383.6,1.7,-0.27593,0.00014,22.09265]
[1779293088891,36.45,77383.97,1.7,-0.27588,0.00014,22.09062]
[1779293091699,36.45,77384.12,1.7,-0.27585,0.00014,22.08951]
[1779293091838,36.45,77384.12,1.7,-0.27585,0.00014,22.08951]
[1779293091879,36.45,77384.12,1.7,-0.27585,0.00014,22.08951]
[1779293091899,36.45,77384.12,1.7,-0.27585,0.00014,22.08951]
[1779293092034,36.45,77384.12,1.7,-0.27585,0.00014,22.08951]
[1779293092546,36.45,77389.24,1.7,-0.27514,0.00014,22.06282]
[1779293093022,36.45,77389.24,1.7,-0.27514,0.00014,22.06282]
[1779293094756,36.45,77384.59,1.7,-0.27578,0.00014,22.08674]
[1779293094814,36.45,77384.59,1.7,-0.27578,0.00014,22.08674]
[1779293094974,36.45,77384.59,1.7,-0.27578,0.00014,22.08674]
[1779293095852,36.45,77383.31,1.7,-0.27595,0.00014,22.09318]
[1779293099029,36.45,77382.95,1.7,-0.27599,0.00014,22.09467]
[1779293100719,36.44,77383.33,1.7,-0.27592,0.00014,22.09213]
[1779293101085,36.44,77383.33,1.7,-0.27592,0.00014,22.09213]
[1779293101736,36.44,77385.82,1.7,-0.27557,0.00014,22.07905]
[1779293102830,36.44,77389.29,1.7,-0.27509,0.00014,22.06089]
[1779293104122,36.44,77386.72,1.7,-0.27544,0.00014,22.07406]
[1779293106105,36.44,77390.94,1.7,-0.27485,0.00014,22.05183]
[1779293107984,36.44,77393.58,1.7,-0.27447,0.00014,22.03781]
[1779293108021,36.44,77393.58,1.7,-0.27447,0.00014,22.03781]
[1779293108256,36.44,77393.58,1.7,-0.27447,0.00014,22.03781]
[1779293108657,36.44,77402.4,1.7,-0.27325,0.00014,21.99158]
[1779293113257,36.44,77402.47,1.7,-0.27323,0.00014,21.99084]
[1779293116023,36.44,77402.88,1.7,-0.27317,0.00014,21.98861]
[1779293121748,36.43,77404.39,1.7,-0.27294,0.00014,21.98006]
[1779293125391,36.43,77404.39,1.7,-0.27294,0.00014,21.98006]
[1779293129484,36.43,77402.94,1.7,-0.27313,0.00014,21.98718]
[1779293129553,36.43,77402.94,1.7,-0.27313,0.00014,21.98718]
[1779293129588,36.43,77402.94,1.7,-0.27313,0.00014,21.98718]
[1779293129587,36.43,77402.94,1.7,-0.27313,0.00014,21.98702]
[1779293129819,36.43,77402.94,1.7,-0.27313,0.00014,21.98702]
[1779293129847,36.43,77402.94,1.7,-0.27313,0.00014,21.98702]
[1779293131322,36.43,77395.48,1.7,-0.27416,0.00014,22.02593]
[1779293131654,36.43,77388.19,1.7,-0.27514,0.00014,22.05983]
[1779293132409,36.43,77388.19,1.7,-0.27514,0.00014,22.05983]
[1779293134301,36.43,77392.34,1.7,-0.27456,0.00014,22.03822]
[1779293134327,36.43,77392.34,1.7,-0.27456,0.00014,22.03822]
[1779293134490,36.43,77394.71,1.7,-0.27423,0.00014,22.02579]
[1779293135995,36.43,77400.08,1.7,-0.27349,0.00014,21.99781]
[1779293141001,36.43,77406.02,1.7,-0.27266,0.00014,21.96648]
[1779293141577,36.43,77406.02,1.7,-0.27266,0.00014,21.96648]
[1779293142610,36.43,77406.31,1.7,-0.27262,0.00014,21.96491]
[1779293142734,36.43,77405.53,1.7,-0.27273,0.00014,21.96895]
[1779293143584,36.43,77405.53,1.7,-0.27273,0.00014,21.96895]
[1779293143312,36.43,77395.46,1.7,-0.27412,0.00014,22.02146]
[1779293148941,36.42,77394.91,1.7,-0.27419,0.00014,22.02396]
[1779293153976,36.42,77396.01,1.7,-0.27403,0.00014,22.01795]
[1779293160020,36.42,77397.31,1.7,-0.27384,0.00014,22.01089]
[1779293165054,36.42,77396.94,1.7,-0.27389,0.00014,22.01261]
[1779293167047,36.42,77396.65,1.7,-0.27392,0.00014,22.01408]
[1779293167369,36.42,77396.65,1.7,-0.27392,0.00014,22.01408]
[1779293167772,36.42,77398.26,1.7,-0.2737,0.00014,22.00561]
[1779293168076,36.42,77398.26,1.7,-0.2737,0.00014,22.00561]
[1779293171798,36.42,77404.91,1.7,-0.27278,0.00014,21.97084]
[1779293172213,36.42,77404.91,1.7,-0.27278,0.00014,21.97084]
[1779293172357,36.42,77404.91,1.7,-0.27278,0.00014,21.97084]
[1779293172521,36.42,77404.91,1.7,-0.27278,0.00014,21.97084]
[1779293172573,36.42,77396.54,1.7,-0.27394,0.00014,22.01448]
[1779293173327,36.42,77396.54,1.7,-0.27394,0.00014,22.01448]
[1779293176421,36.42,77392.26,1.7,-0.27452,0.00014,22.03661]
[1779293182214,36.42,77391.53,1.7,-0.27461,0.00014,22.03993]
[1779293182587,36.42,77391.53,1.7,-0.27461,0.00014,22.03993]
[1779293185631,36.41,77391.52,1.7,-0.27461,0.00014,22.03978]
[1779293192476,36.41,77390.89,1.7,-0.27466,0.00014,22.03878]
[1779293192539,36.41,77390.89,1.7,-0.27466,0.00014,22.03878]
[1779293192588,36.41,77390.89,1.7,-0.27466,0.00014,22.03878]
[1779293193904,36.41,77398.62,1.7,-0.27359,0.00014,21.99843]
[1779293194110,36.41,77398.62,1.7,-0.27359,0.00014,21.99843]
[1779293194163,36.41,77398.62,1.7,-0.27359,0.00014,21.99843]
[1779293195055,36.41,77400.53,1.7,-0.27332,0.00014,21.98839]
[1779293195392,36.41,77400.53,1.7,-0.27332,0.00014,21.98839]
[1779293195423,36.41,77402.93,1.7,-0.27299,0.00014,21.97581]
[1779293196038,36.41,77402.93,1.7,-0.27299,0.00014,21.97581]
[1779293196668,36.41,77402.93,1.7,-0.27299,0.00014,21.97581]
[1779293196273,36.41,77411.3,1.7,-0.27184,0.00014,21.93193]
[1779293196708,36.41,77411.3,1.7,-0.27184,0.00014,21.93193]
[1779293198025,36.41,77409.71,1.7,-0.27205,0.00014,21.94016]
[1779293199818,36.41,77410.29,1.7,-0.27197,0.00014,21.93697]
[1779293200272,36.41,77410.29,1.7,-0.27197,0.00014,21.93697]
[1779293200472,36.41,77410.29,1.7,-0.27197,0.00014,21.93697]
[1779293200913,36.41,77417.22,1.7,-0.27101,0.00014,21.9004]
[1779293200937,36.41,77417.22,1.7,-0.27101,0.00014,21.9004]
[1779293201024,36.41,77417.22,1.7,-0.27101,0.00014,21.9004]
[1779293201458,36.41,77417.22,1.7,-0.27101,0.00014,21.9004]
[1779293207350,36.41,77424.98,1.7,-0.26994,0.00014,21.85938]
[1779293209989,36.41,77427.22,1.7,-0.26963,0.00014,21.84757]
[1779293210003,36.41,77427.22,1.7,-0.26963,0.00014,21.84757]
[1779293210372,36.41,77426.58,1.7,-0.26972,0.00014,21.85097]
[1779293215407,36.41,77427.53,1.7,-0.2696,0.00014,21.84615]
[1779293215989,36.41,77427.53,1.7,-0.2696,0.00014,21.84615]
[1779293221449,36.41,77429.46,1.7,-0.26934,0.00014,21.83617]
[1779293223679,36.41,77429.5,1.7,-0.26933,0.00014,21.836]
[1779293224345,36.41,77428.82,1.7,-0.26943,0.00014,21.83965]
[1779293224470,36.41,77413.91,1.7,-0.27148,0.00014,21.91829]
[1779293229396,36.41,77417.42,1.7,-0.27099,0.00014,21.89969]
[1779293229399,36.41,77417.42,1.7,-0.27099,0.00014,21.89969]
[1779293232394,36.41,77424.29,1.7,-0.27005,0.00014,21.86345]
[1779293232651,36.41,77428.55,1.7,-0.26946,0.00014,21.84094]
[1779293234216,36.41,77430.75,1.7,-0.26916,0.00014,21.82932]
[1779293234748,36.41,77431.0,1.7,-0.26913,0.00014,21.82804]
[1779293235694,36.41,77431.0,1.7,-0.26913,0.00014,21.82804]
[1779293237259,36.41,77431.0,1.7,-0.26913,0.00014,21.82809]
[1779293237263,36.41,77431.0,1.7,-0.26913,0.00014,21.82809]
[1779293237290,36.41,77431.0,1.7,-0.26913,0.00014,21.82809]
[1779293237621,36.41,77431.0,1.7,-0.26913,0.00014,21.82809]
[1779293237844,36.41,77433.12,1.7,-0.26884,0.00014,21.81694]
[1779293238170,36.41,77433.12,1.7,-0.26884,0.00014,21.81694]
[1779293238568,36.41,77441.4,1.7,-0.26771,0.00014,21.77296]
[1779293243606,36.41,77442.42,1.7,-0.26757,0.00014,21.76778]
[1779293243951,36.41,77442.42,1.7,-0.26757,0.00014,21.76778]
[1779293244702,36.41,77452.01,1.7,-0.26627,0.00014,21.71666]
[1779293246378,36.41,77453.61,1.7,-0.26605,0.00014,21.70821]
[1779293247383,36.41,77455.98,1.7,-0.26573,0.00014,21.69564]
[1779293247417,36.41,77455.98,1.7,-0.26573,0.00014,21.69564]
[1779293247429,36.41,77455.98,1.7,-0.26573,0.00014,21.69564]
[1779293247434,36.41,77455.98,1.7,-0.26573,0.00014,21.69564]
[1779293247634,36.42,77462.69,1.7,-0.26482,0.00014,21.65977]
[1779293247720,36.42,77462.69,1.7,-0.26482,0.00014,21.65977]
[1779293247745,36.42,77462.69,1.7,-0.26482,0.00014,21.65977]
[1779293247866,36.42,77462.69,1.7,-0.26482,0.00014,21.65977]
[1779293247944,36.42,77462.69,1.7,-0.26482,0.00014,21.65977]
[1779293249851,36.42,77474.4,1.7,-0.26324,0.00014,21.59702]
[1779293255690,36.42,77476.09,1.7,-0.26302,0.00014,21.5853]
[1779293260251,36.43,77474.99,1.7,-0.26318,0.00014,21.59205]
[1779293260556,36.43,77474.99,1.7,-0.26318,0.00014,21.59205]
[1779293260725,36.43,77459.52,1.7,-0.26529,0.00014,21.67548]
[1779293260894,36.43,77459.52,1.7,-0.26529,0.00014,21.67548]
[1779293261378,36.43,77459.52,1.7,-0.26529,0.00014,21.67548]
[1779293262006,36.43,77459.52,1.7,-0.26529,0.00014,21.67548]
[1779293263385,36.43,77452.12,1.7,-0.2663,0.00014,21.71526]
[1779293263749,36.43,77449.59,1.7,-0.26665,0.00014,21.72882]
[1779293265732,36.43,77449.24,1.7,-0.26669,0.00014,21.73073]
[1779293266079,36.43,77449.21,1.7,-0.2667,0.00014,21.73089]
[1779293269988,36.43,77448.04,1.7,-0.26686,0.00014,21.7373]
[1779293273040,36.43,77449.51,1.7,-0.26666,0.00014,21.72955]
[1779293275522,36.43,77448.72,1.7,-0.26677,0.00014,21.73384]
[1779293279607,36.43,77447.38,1.7,-0.26696,0.00014,21.74111]
[1779293279848,36.43,77447.61,1.7,-0.26693,0.00014,21.73992]
[1779293280867,36.43,77456.91,1.7,-0.26566,0.00014,21.69026]
[1779293282315,36.43,77456.91,1.7,-0.26566,0.00014,21.69026]
[1779293284125,36.43,77450.99,1.7,-0.26647,0.00014,21.72208]
[1779293287760,36.43,77448.86,1.7,-0.26677,0.00014,21.73357]
[1779293288033,36.43,77448.86,1.7,-0.26677,0.00014,21.73357]
[1779293288302,36.43,77448.86,1.7,-0.26677,0.00014,21.73357]
[1779293293162,36.43,77451.06,1.7,-0.26647,0.00014,21.72202]
[1779293293958,36.43,77442.82,1.7,-0.2676,0.00014,21.76598]
[1779293294884,36.43,77442.82,1.7,-0.2676,0.00014,21.76598]
[1779293301602,36.43,77441.38,1.7,-0.26779,0.00014,21.77353]
[1779293301690,36.43,77441.38,1.7,-0.26779,0.00014,21.77353]
[1779293301913,36.43,77441.6,1.7,-0.26776,0.00014,21.77229]
[1779293305995,36.43,77434.49,1.7,-0.26873,0.00014,21.8099]
[1779293311475,36.43,77436.18,1.7,-0.26849,0.00014,21.80065]
[1779293312845,36.43,77448.72,1.7,-0.26675,0.00014,21.72999]
[1779293312852,36.43,77448.72,1.7,-0.26675,0.00014,21.72999]
[1779293313515,36.43,77448.72,1.7,-0.26675,0.00014,21.72999]
[1779293321085,36.43,77441.63,1.7,-0.26772,0.00014,21.76785]
[1779293323150,36.43,77441.8,1.7,-0.26769,0.00014,21.76688]
[1779293323553,36.43,77441.8,1.7,-0.26769,0.00014,21.76688]
[1779293325561,36.43,77436.19,1.7,-0.26846,0.00014,21.79664]
[1779293331218,36.43,77439.71,1.7,-0.26797,0.00014,21.77768]
[1779293335933,36.43,77439.76,1.7,-0.26796,0.00014,21.77729]
[1779293337175,36.43,77439.65,1.7,-0.26798,0.00014,21.77784]
[1779293342296,36.43,77440.02,1.7,-0.26792,0.00014,21.77566]
[1779293347332,36.43,77437.0,1.7,-0.26833,0.00014,21.79153]
[1779293350289,36.43,77437.25,1.7,-0.26829,0.00014,21.79016]
[1779293350649,36.43,77437.25,1.7,-0.26829,0.00014,21.79016]
[1779293351979,36.43,77448.26,1.7,-0.26679,0.00014,21.73146]
[1779293352294,36.43,77448.26,1.7,-0.26679,0.00014,21.73146]
[1779293352340,36.43,77448.26,1.7,-0.26679,0.00014,21.73146]
[1779293352358,36.43,77448.26,1.7,-0.26679,0.00014,21.73146]
[1779293352548,36.43,77448.26,1.7,-0.26679,0.00014,21.73146]
[1779293352979,36.43,77453.27,1.7,-0.26611,0.00014,21.70476]
[1779293353382,36.43,77453.27,1.7,-0.26611,0.00014,21.70476]
[1779293359070,36.43,77458.48,1.7,-0.26541,0.00014,21.67728]
[1779293361641,36.43,77458.85,1.7,-0.26536,0.00014,21.67545]
[1779293361672,36.43,77458.85,1.7,-0.26536,0.00014,21.67545]
[1779293361740,36.43,77458.85,1.7,-0.26536,0.00014,21.67545]
[1779293361743,36.43,77453.11,1.7,-0.26615,0.00014,21.70632]
[1779293363664,36.43,77452.35,1.7,-0.26625,0.00014,21.71038]
[1779293363764,36.43,77451.44,1.7,-0.26636,0.00014,21.71454]
[1779293369748,36.43,77451.59,1.7,-0.26634,0.00014,21.71384]
[1779293369800,36.43,77451.59,1.7,-0.26634,0.00014,21.71384]
[1779293370698,36.43,77451.68,1.7,-0.26633,0.00014,21.71339]
[1779293371025,36.43,77451.46,1.7,-0.26636,0.00014,21.71462]
[1779293372507,36.43,77466.82,1.7,-0.26424,0.00014,21.62839]
[1779293377542,36.43,77468.17,1.7,-0.26407,0.00014,21.62164]
[1779293378242,36.43,77468.17,1.7,-0.26407,0.00014,21.62164]
[1779293383584,36.43,77468.22,1.7,-0.26408,0.00014,21.6221]
[1779293384092,36.43,77468.22,1.7,-0.26408,0.00014,21.6221]
[1779293384848,36.43,77468.05,1.7,-0.2641,0.00014,21.62272]
[1779293390632,36.42,77468.74,1.7,-0.26396,0.00014,21.61725]
[1779293395573,36.42,77471.66,1.7,-0.26355,0.00014,21.60064]
[1779293401710,36.41,77470.58,1.7,-0.26364,0.00014,21.60424]
[1779293406745,36.4,77470.32,1.7,-0.26364,0.00014,21.60424]
[1779293407661,36.4,77470.32,1.7,-0.26364,0.00014,21.60424]
[1779293410459,36.4,77472.48,1.7,-0.26333,0.00014,21.59176]
[1779293410499,36.4,77472.48,1.7,-0.26333,0.00014,21.59176]
[1779293410716,36.4,77472.48,1.7,-0.26333,0.00014,21.59176]
[1779293410774,36.4,77476.16,1.7,-0.26282,0.00014,21.5716]
[1779293411631,36.4,77476.16,1.7,-0.26282,0.00014,21.5716]
[1779293411816,36.4,77476.16,1.7,-0.26282,0.00014,21.5716]
[1779293411852,36.4,77476.16,1.7,-0.26282,0.00014,21.5716]
[1779293416851,36.39,77484.7,1.7,-0.26164,0.00014,21.5241]
[1779293418457,36.39,77484.65,1.7,-0.26162,0.00014,21.52354]
[1779293420296,36.39,77485.47,1.7,-0.2615,0.00014,21.51852]
[1779293423536,36.38,77483.15,1.7,-0.26179,0.00014,21.5303]
[1779293423867,36.38,77478.48,1.7,-0.26242,0.00014,21.55534]
[1779293428024,36.38,77475.29,1.7,-0.26282,0.00014,21.57145]
[1779293428184,36.38,77475.29,1.7,-0.26282,0.00014,21.57145]
[1779293429724,36.38,77470.51,1.7,-0.26347,0.00014,21.59706]
[1779293429731,36.38,77470.51,1.7,-0.26347,0.00014,21.59706]
[1779293429876,36.38,77470.51,1.7,-0.26347,0.00014,21.59706]
[1779293430487,36.37,77470.51,1.7,-0.26346,0.00014,21.5968]
[1779293430623,36.37,77470.51,1.7,-0.26346,0.00014,21.5968]
[1779293430636,36.37,77470.51,1.7,-0.26346,0.00014,21.5968]
[1779293430861,36.37,77470.51,1.7,-0.26346,0.00014,21.5968]
[1779293430693,36.37,77474.12,1.7,-0.26297,0.00014,21.57705]
[1779293430933,36.37,77474.12,1.7,-0.26297,0.00014,21.57705]
[1779293431276,36.37,77474.12,1.7,-0.26297,0.00014,21.57705]
[1779293431597,36.37,77483.05,1.7,-0.26173,0.00014,21.52474]
[1779293436958,36.37,77484.94,1.7,-0.26144,0.00014,21.51292]
[1779293444924,36.36,77484.31,1.7,-0.2615,0.00014,21.51532]
[1779293450778,36.35,77485.97,1.7,-0.26123,0.00014,21.50427]
[1779293453749,36.35,77485.73,1.7,-0.26124,0.00014,21.50484]
[1779293459131,36.34,77486.56,1.7,-0.2611,0.00014,21.49886]
[1779293465156,36.34,77487.22,1.7,-0.26097,0.00014,21.49361]
[1779293470191,36.33,77483.62,1.7,-0.26143,0.00014,21.51203]
[1779293471008,36.33,77483.62,1.7,-0.26143,0.00014,21.51203]
[1779293471199,36.33,77477.71,1.7,-0.26222,0.00014,21.54391]
[1779293474395,36.33,77474.56,1.7,-0.26263,0.00014,21.56025]
[1779293474868,36.33,77471.19,1.7,-0.26309,0.00014,21.57865]
[1779293476249,36.33,77470.14,1.7,-0.26323,0.00014,21.58433]
[1779293476348,36.33,77470.32,1.7,-0.26321,0.00014,21.58349]
[1779293482278,36.32,77469.95,1.7,-0.26322,0.00014,21.58389]
[1779293483598,36.32,77469.95,1.7,-0.26322,0.00014,21.58389]
[1779293489327,36.31,77468.79,1.7,-0.26334,0.00014,21.58854]
[1779293494812,36.31,77470.01,1.7,-0.26313,0.00014,21.57698]
[1779293500647,36.3,77468.71,1.7,-0.26328,0.00014,21.58294]
[1779293506653,36.3,77465.83,1.7,-0.26364,0.00014,21.5973]
[1779293512489,36.29,77467.14,1.7,-0.26343,0.00014,21.58881]
[1779293517525,36.29,77466.08,1.7,-0.26355,0.00014,21.59357]
[1779293523571,36.28,77465.65,1.7,-0.26358,0.00014,21.5947]
[1779293529689,36.28,77466.29,1.7,-0.26347,0.00014,21.59046]
[1779293535466,36.27,77467.59,1.7,-0.26327,0.00014,21.58214]
[1779293540690,36.27,77472.31,1.7,-0.2626,0.00014,21.55563]
[1779293545724,36.27,77469.55,1.7,-0.26296,0.00014,21.56973]
[1779293548090,36.27,77469.09,1.7,-0.26301,0.00014,21.5719]
[1779293548656,36.27,77469.09,1.7,-0.26301,0.00014,21.5719]
[1779293549957,36.26,77467.52,1.7,-0.26322,0.00014,21.58026]
[1779293551166,36.26,77467.09,1.7,-0.26327,0.00014,21.58225]
[1779293556771,36.26,77466.96,1.7,-0.26326,0.00014,21.57888]
[1779293557213,36.26,77466.96,1.7,-0.26324,0.00014,21.57803]
[1779293557337,36.26,77466.96,1.7,-0.26324,0.00014,21.57803]
[1779293557469,36.26,77466.96,1.7,-0.26324,0.00014,21.57803]
[1779293557561,36.26,77466.96,1.7,-0.26324,0.00014,21.57803]
[1779293557610,36.26,77466.96,1.7,-0.26324,0.00014,21.57803]
[1779293557902,36.26,77466.96,1.7,-0.26324,0.00014,21.57803]
[1779293557956,36.26,77440.01,1.7,-0.26693,0.00014,21.72358]
[1779293558090,36.26,77440.01,1.7,-0.26693,0.00014,21.72358]
[1779293558153,36.26,77440.01,1.7,-0.26693,0.00014,21.72358]
[1779293558290,36.26,77440.01,1.7,-0.26693,0.00014,21.72358]
[1779293558368,36.26,77440.01,1.7,-0.26693,0.00014,21.72358]
[1779293558371,36.26,77440.01,1.7,-0.26693,0.00014,21.72358]
[1779293558638,36.26,77440.01,1.7,-0.26693,0.00014,21.72358]
[1779293558942,36.26,77440.01,1.7,-0.26693,0.00014,21.72358]
[1779293559174,36.26,77437.64,1.7,-0.26726,0.00014,21.73635]
[1779293559410,36.26,77437.64,1.7,-0.26726,0.00014,21.73635]
[1779293560970,36.26,77434.41,1.7,-0.2677,0.00014,21.7537]
[1779293566948,36.26,77433.59,1.7,-0.26782,0.00014,21.75832]
[1779293567959,36.26,77433.58,1.7,-0.26782,0.00014,21.75841]
[1779293568803,36.26,77433.58,1.7,-0.26782,0.00014,21.75841]
[1779293569859,36.26,77433.62,1.7,-0.26782,0.00014,21.75825]
[1779293570902,36.26,77442.67,1.7,-0.26658,0.00014,21.70985]
[1779293571097,36.26,77442.67,1.7,-0.26658,0.00014,21.70985]
[1779293573677,36.26,77441.32,1.7,-0.26677,0.00014,21.71723]
[1779293574802,36.26,77445.52,1.7,-0.26619,0.00014,21.69476]
[1779293576076,36.26,77449.57,1.7,-0.26564,0.00014,21.67319]
[1779293581770,36.27,77446.91,1.7,-0.26602,0.00014,21.688]
[1779293583803,36.27,77448.48,1.7,-0.26581,0.00014,21.67974]
[1779293589029,36.27,77449.53,1.7,-0.26568,0.00014,21.67472]
[1779293589762,36.27,77449.53,1.7,-0.26568,0.00014,21.67472]
[1779293589816,36.27,77449.53,1.7,-0.26568,0.00014,21.67472]
[1779293595752,36.27,77451.36,1.7,-0.26544,0.00014,21.66542]
[1779293596569,36.27,77451.36,1.7,-0.26545,0.00014,21.66564]
[1779293597006,36.27,77451.36,1.7,-0.26545,0.00014,21.66564]
[1779293597998,36.27,77451.36,1.7,-0.26545,0.00014,21.66575]
[1779293598041,36.27,77451.36,1.7,-0.26545,0.00014,21.66575]
[1779293598390,36.27,77452.8,1.7,-0.26526,0.00014,21.65811]
[1779293598925,36.27,77452.8,1.7,-0.26526,0.00014,21.65811]
[1779293598956,36.27,77452.8,1.7,-0.26526,0.00014,21.65811]
[1779293599057,36.27,77456.98,1.7,-0.26469,0.00014,21.63571]
[1779293605141,36.27,77460.11,1.7,-0.26422,0.00014,21.61708]
[1779293610177,36.26,77459.81,1.7,-0.26423,0.00014,21.61726]
[1779293612508,36.26,77459.77,1.7,-0.2642,0.00014,21.6133]
[1779293617845,36.25,77455.88,1.7,-0.2647,0.00014,21.63307]
[1779293622930,36.25,77448.72,1.7,-0.26564,0.00014,21.66988]
[1779293628303,36.24,77451.1,1.7,-0.26526,0.00014,21.65504]
[1779293634345,36.23,77451.05,1.7,-0.26523,0.00014,21.65362]
[1779293635647,36.23,77451.05,1.7,-0.26523,0.00014,21.65362]
[1779293635749,36.23,77451.07,1.7,-0.26522,0.00014,21.65323]
[1779293638378,36.23,77449.84,1.7,-0.26539,0.00014,21.6601]
[1779293641144,36.23,77448.66,1.7,-0.26556,0.00014,21.66677]
[1779293642194,36.23,77451.95,1.7,-0.26511,0.00014,21.64913]
[1779293647436,36.23,77445.28,1.7,-0.26604,0.00014,21.68567]
[1779293648556,36.23,77445.28,1.7,-0.26604,0.00014,21.68567]
[1779293649039,36.23,77445.28,1.7,-0.26604,0.00014,21.68567]
[1779293649518,36.23,77442.82,1.7,-0.26638,0.00014,21.69898]
[1779293649763,36.23,77442.82,1.7,-0.26638,0.00014,21.69898]
[1779293649913,36.23,77442.82,1.7,-0.26638,0.00014,21.69898]
[1779293655590,36.23,77430.46,1.7,-0.26808,0.00014,21.76529]
[1779293655668,36.23,77430.46,1.7,-0.26808,0.00014,21.76529]
[1779293662060,36.23,77430.12,1.7,-0.26813,0.00014,21.76702]
[1779293672611,36.23,77428.94,1.7,-0.26826,0.00014,21.76937]
[1779293673173,36.23,77428.94,1.7,-0.26826,0.00014,21.76937]
[1779293678654,36.23,77428.28,1.7,-0.26835,0.00014,21.77278]
[1779293681500,36.23,77427.31,1.7,-0.26848,0.00014,21.77793]
[1779293682337,36.23,77426.8,1.7,-0.26855,0.00014,21.78063]
[1779293687886,36.23,77426.1,1.7,-0.26865,0.00014,21.78426]
[1779293693841,36.23,77423.37,1.7,-0.26902,0.00014,21.79864]
[1779293695595,36.23,77423.07,1.7,-0.26906,0.00014,21.80017]
[1779293700204,36.23,77416.74,1.7,-0.26992,0.00014,21.83355]
[1779293700304,36.23,77416.74,1.7,-0.26992,0.00014,21.83355]
[1779293700357,36.23,77416.74,1.7,-0.26992,0.00014,21.83355]
[1779293701126,36.23,77416.74,1.7,-0.26992,0.00014,21.83355]
[1779293701168,36.23,77416.74,1.7,-0.26992,0.00014,21.83355]
[1779293701184,36.23,77416.74,1.7,-0.26992,0.00014,21.83355]
[1779293700813,36.23,77413.21,1.7,-0.27041,0.00014,21.85222]
[1779293701222,36.23,77413.21,1.7,-0.27041,0.00014,21.85222]
[1779293701270,36.23,77413.21,1.7,-0.27041,0.00014,21.85222]
[1779293701287,36.23,77413.21,1.7,-0.27041,0.00014,21.85222]
[1779293701404,36.23,77413.21,1.7,-0.27041,0.00014,21.85222]
[1779293701967,36.23,77413.21,1.7,-0.27041,0.00014,21.85222]
[1779293702015,36.23,77404.37,1.7,-0.27164,0.00014,21.89904]
[1779293704022,36.23,77402.52,1.7,-0.27189,0.00014,21.90878]
[1779293707392,36.23,77399.93,1.7,-0.27225,0.00014,21.92232]
[1779293713324,36.23,77397.08,1.7,-0.27264,0.00014,21.93705]
[1779293713367,36.23,77397.08,1.7,-0.27264,0.00014,21.93705]
[1779293713801,36.23,77397.08,1.7,-0.27264,0.00014,21.93705]
[1779293714104,36.23,77397.08,1.7,-0.27264,0.00014,21.93705]
[1779293714193,36.23,77383.7,1.7,-0.2745,0.00014,22.00718]
[1779293714492,36.23,77383.7,1.7,-0.2745,0.00014,22.00718]
[1779293715189,36.23,77383.7,1.7,-0.2745,0.00014,22.00718]
[1779293715201,36.23,77379.81,1.7,-0.27504,0.00014,22.02741]
[1779293715286,36.23,77379.81,1.7,-0.27504,0.00014,22.02741]
[1779293715331,36.23,77379.81,1.7,-0.27504,0.00014,22.02741]
[1779293716153,36.23,77379.81,1.7,-0.27504,0.00014,22.02741]
[1779293716353,36.23,77374.65,1.7,-0.27576,0.00014,22.05428]
[1779293716380,36.23,77374.65,1.7,-0.27576,0.00014,22.05428]
[1779293716960,36.23,77366.62,1.7,-0.27688,0.00014,22.09595]
[1779293718516,36.23,77364.97,1.7,-0.27711,0.00014,22.1044]
[1779293718883,36.23,77364.97,1.7,-0.27711,0.00014,22.1044]
[1779293719118,36.23,77364.97,1.7,-0.27711,0.00014,22.1044]
[1779293719304,36.23,77365.15,1.7,-0.27708,0.00014,22.10335]
[1779293723993,36.22,77365.23,1.7,-0.27706,0.00014,22.10249]
[1779293724068,36.22,77365.23,1.7,-0.27706,0.00014,22.10249]
[1779293724077,36.22,77365.23,1.7,-0.27706,0.00014,22.10249]
[1779293724402,36.22,77364.13,1.7,-0.27721,0.00014,22.10809]
[1779293724734,36.22,77364.13,1.7,-0.27721,0.00014,22.10809]
[1779293724919,36.22,77364.13,1.7,-0.27721,0.00014,22.10809]
[1779293724928,36.22,77364.13,1.7,-0.27721,0.00014,22.10809]
[1779293725183,36.22,77364.13,1.7,-0.27721,0.00014,22.10809]
[1779293725224,36.22,77352.63,1.7,-0.27882,0.00014,22.16738]
[1779293725557,36.22,77352.63,1.7,-0.27882,0.00014,22.16738]
[1779293725789,36.22,77352.63,1.7,-0.27882,0.00014,22.16738]
[1779293726560,36.22,77351.85,1.7,-0.27892,0.00014,22.17123]
[1779293726613,36.22,77351.85,1.7,-0.27892,0.00014,22.17123]
[1779293726710,36.22,77351.85,1.7,-0.27892,0.00014,22.17123]
[1779293726784,36.22,77351.85,1.7,-0.27892,0.00014,22.17123]
[1779293728956,36.22,77363.17,1.7,-0.27733,0.00014,22.11245]
[1779293732861,36.22,77361.62,1.7,-0.27751,0.00014,22.11615]
[1779293734336,36.22,77361.72,1.7,-0.27749,0.00014,22.1154]
[1779293734555,36.22,77361.72,1.7,-0.27749,0.00014,22.1154]
[1779293735071,36.22,77361.72,1.7,-0.27749,0.00014,22.1154]
[1779293738535,36.21,77364.49,1.7,-0.27709,0.00014,22.10061]
[1779293741355,36.21,77364.47,1.7,-0.27708,0.00014,22.10041]
[1779293746318,36.21,77362.71,1.7,-0.27731,0.00014,22.10901]
[1779293746805,36.21,77362.71,1.7,-0.27731,0.00014,22.10901]
[1779293746995,36.21,77362.71,1.7,-0.27731,0.00014,22.10901]
[1779293747150,36.21,77352.71,1.7,-0.27872,0.00014,22.16058]
[1779293747930,36.21,77352.71,1.7,-0.27872,0.00014,22.16058]
[1779293748894,36.21,77349.95,1.7,-0.2791,0.00014,22.17464]
[1779293749822,36.21,77349.09,1.7,-0.27922,0.00014,22.1789]
[1779293750610,36.21,77350.31,1.7,-0.27904,0.00014,22.17245]
[1779293750961,36.21,77350.31,1.7,-0.27904,0.00014,22.17245]
[1779293751012,36.21,77350.31,1.7,-0.27904,0.00014,22.17245]
[1779293751033,36.21,77350.31,1.7,-0.27904,0.00014,22.17245]
[1779293751828,36.21,77351.8,1.7,-0.27883,0.00014,22.1646]
[1779293751991,36.21,77351.8,1.7,-0.27883,0.00014,22.1646]
[1779293753928,36.2,77351.24,1.7,-0.2789,0.00014,22.16718]
[1779293754013,36.2,77351.24,1.7,-0.2789,0.00014,22.16718]
[1779293754131,36.2,77351.24,1.7,-0.2789,0.00014,22.16718]
[1779293754782,36.2,77347.42,1.7,-0.27943,0.00014,22.1867]
[1779293754993,36.2,77347.42,1.7,-0.27943,0.00014,22.1867]
[1779293755659,36.2,77345.82,1.7,-0.27965,0.00014,22.19475]
[1779293757765,36.2,77345.43,1.7,-0.2797,0.00014,22.1964]
[1779293758127,36.2,77345.43,1.7,-0.2797,0.00014,22.1964]
[1779293759034,36.2,77345.31,1.7,-0.27971,0.00014,22.19684]
[1779293760113,36.2,77345.17,1.7,-0.27973,0.00014,22.19739]
[1779293761437,36.2,77344.96,1.7,-0.27975,0.00014,22.19829]
[1779293762443,36.2,77344.96,1.7,-0.27975,0.00014,22.19812]
[1779293762513,36.2,77344.96,1.7,-0.27975,0.00014,22.19812]
[1779293762577,36.2,77344.96,1.7,-0.27975,0.00014,22.19812]
[1779293762582,36.2,77344.96,1.7,-0.27975,0.00014,22.19812]
[1779293762665,36.2,77344.96,1.7,-0.27975,0.00014,22.19812]
[1779293762692,36.2,77344.96,1.7,-0.27975,0.00014,22.19812]
[1779293762895,36.2,77344.96,1.7,-0.27975,0.00014,22.19812]
[1779293762971,36.2,77344.96,1.7,-0.27975,0.00014,22.19812]
[1779293763339,36.2,77347.01,1.7,-0.27945,0.00014,22.18725]
[1779293763344,36.2,77347.01,1.7,-0.27945,0.00014,22.18725]
[1779293763360,36.2,77347.01,1.7,-0.27945,0.00014,22.18725]
[1779293763826,36.2,77347.01,1.7,-0.27945,0.00014,22.18725]
[1779293764095,36.2,77347.01,1.7,-0.27945,0.00014,22.18725]
[1779293764146,36.2,77364.42,1.7,-0.277,0.00014,22.09716]
[1779293766358,36.19,77371.02,1.7,-0.27607,0.00014,22.06274]
[1779293770573,36.19,77371.63,1.7,-0.27597,0.00014,22.05913]
[1779293771071,36.19,77369.46,1.7,-0.27627,0.00014,22.07023]
[1779293772052,36.19,77369.46,1.7,-0.27627,0.00014,22.07023]
[1779293772315,36.19,77368.68,1.7,-0.27638,0.00014,22.07419]
[1779293773336,36.19,77354.99,1.7,-0.2783,0.00014,22.14506]
[1779293777815,36.19,77354.15,1.7,-0.27841,0.00014,22.14899]
[1779293778029,36.19,77354.15,1.7,-0.27841,0.00014,22.14899]
[1779293778060,36.19,77354.15,1.7,-0.27841,0.00014,22.14899]
[1779293778101,36.19,77354.15,1.7,-0.27841,0.00014,22.14899]
[1779293778170,36.19,77354.15,1.7,-0.27841,0.00014,22.14899]
[1779293778191,36.19,77354.15,1.7,-0.27841,0.00014,22.14899]
[1779293779829,36.19,77352.67,1.7,-0.2786,0.00014,22.15623]
[1779293781412,36.19,77349.21,1.7,-0.27908,0.00014,22.17376]
[1779293781833,36.19,77349.21,1.7,-0.27908,0.00014,22.17376]
[1779293783892,36.18,77349.33,1.7,-0.27906,0.00014,22.173]
[1779293789410,36.18,77344.37,1.7,-0.27974,0.00014,22.19765]
[1779293789647,36.18,77344.37,1.7,-0.27974,0.00014,22.19765]
[1779293790017,36.18,77344.37,1.7,-0.27974,0.00014,22.19765]
[1779293790325,36.18,77343.91,1.7,-0.27979,0.00014,22.19969]
[1779293790749,36.18,77343.91,1.7,-0.27979,0.00014,22.19969]
[1779293790936,36.18,77343.91,1.7,-0.27979,0.00014,22.19969]
[1779293791690,36.18,77343.99,1.7,-0.27976,0.00014,22.19544]
[1779293792047,36.18,77343.99,1.7,-0.27976,0.00014,22.19544]
[1779293799354,36.17,77342.41,1.7,-0.27995,0.00014,22.20244]
[1779293800130,36.17,77342.41,1.7,-0.27995,0.00014,22.20244]
[1779293800267,36.17,77342.41,1.7,-0.27995,0.00014,22.20244]
[1779293803704,36.17,77338.41,1.7,-0.2805,0.00014,22.22213]
[1779293805860,36.17,77339.19,1.7,-0.28038,0.00014,22.21777]
[1779293807454,36.16,77340.23,1.7,-0.28022,0.00014,22.21209]
[1779293807484,36.16,77340.23,1.7,-0.28022,0.00014,22.21209]
[1779293808053,36.16,77340.23,1.7,-0.28022,0.00014,22.21209]
[1779293808735,36.16,77335.67,1.7,-0.28085,0.00014,22.23511]
[1779293809204,36.16,77335.67,1.7,-0.28085,0.00014,22.23511]
[1779293811616,36.16,77333.28,1.7,-0.28118,0.00014,22.24695]
[1779293813189,36.16,77333.28,1.7,-0.28118,0.00014,22.24676]
[1779293813391,36.16,77332.36,1.7,-0.2813,0.00014,22.25107]
[1779293814152,36.16,77332.36,1.7,-0.2813,0.00014,22.25107]
[1779293814155,36.16,77332.36,1.7,-0.2813,0.00014,22.25107]
[1779293814781,36.16,77329.36,1.7,-0.28172,0.00014,22.26618]
[1779293814787,36.16,77329.36,1.7,-0.28172,0.00014,22.26618]
[1779293817398,36.15,77328.49,1.7,-0.28183,0.00014,22.27017]
[1779293817493,36.15,77328.49,1.7,-0.28183,0.00014,22.27017]
[1779293817506,36.15,77328.49,1.7,-0.28183,0.00014,22.27017]
[1779293817642,36.15,77328.49,1.7,-0.28183,0.00014,22.27017]
[1779293819526,36.15,77319.99,1.7,-0.28302,0.00014,22.31302]
[1779293822034,36.15,77316.73,1.7,-0.28347,0.00014,22.32906]
[1779293827720,36.14,77312.29,1.7,-0.28405,0.00014,22.34964]
[1779293832458,36.13,77313.33,1.7,-0.28387,0.00014,22.3432]
[1779293836208,36.13,77306.72,1.7,-0.28479,0.00014,22.37572]
[1779293839213,36.12,77306.13,1.7,-0.28484,0.00014,22.37771]
[1779293839290,36.12,77306.13,1.7,-0.28484,0.00014,22.37771]
[1779293845243,36.11,77302.43,1.7,-0.28532,0.00014,22.39434]
[1779293845251,36.11,77302.41,1.7,-0.2853,0.00014,22.39375]
[1779293845457,36.11,77302.41,1.7,-0.2853,0.00014,22.39375]
[1779293845674,36.11,77302.41,1.7,-0.2853,0.00014,22.39375]
[1779293845847,36.11,77288.57,1.7,-0.28728,0.00014,22.46331]
[1779293846550,36.11,77288.57,1.7,-0.28728,0.00014,22.46331]
[1779293846968,36.11,77288.57,1.7,-0.28728,0.00014,22.46331]
[1779293847026,36.11,77288.57,1.7,-0.28728,0.00014,22.46331]
[1779293847083,36.11,77288.57,1.7,-0.28728,0.00014,22.46331]
[1779293847118,36.11,77288.57,1.7,-0.28728,0.00014,22.46331]
[1779293847260,36.11,77288.57,1.7,-0.28728,0.00014,22.46331]
[1779293847295,36.11,77288.57,1.7,-0.28728,0.00014,22.46331]
[1779293847382,36.11,77287.97,1.7,-0.28736,0.00014,22.46613]
[1779293847590,36.11,77287.97,1.7,-0.28736,0.00014,22.46613]
[1779293847720,36.11,77287.97,1.7,-0.28736,0.00014,22.46613]
[1779293847787,36.11,77287.97,1.7,-0.28736,0.00014,22.46613]
[1779293847822,36.11,77287.97,1.7,-0.28736,0.00014,22.46613]
[1779293848001,36.11,77287.97,1.7,-0.28736,0.00014,22.46613]
[1779293848081,36.11,77287.97,1.7,-0.28736,0.00014,22.46613]
[1779293848278,36.11,77287.97,1.7,-0.28736,0.00014,22.46613]
[1779293848129,36.11,77274.25,1.7,-0.28932,0.00014,22.53439]
[1779293849083,36.11,77274.25,1.7,-0.28932,0.00014,22.53439]
[1779293849145,36.11,77274.25,1.7,-0.28932,0.00014,22.53439]
[1779293849854,36.11,77274.26,1.7,-0.28932,0.00014,22.53419]
[1779293849891,36.11,77274.26,1.7,-0.28932,0.00014,22.53419]
[1779293854850,36.1,77275.57,1.7,-0.28909,0.00014,22.5233]
[1779293855778,36.1,77275.6,1.7,-0.28908,0.00014,22.52301]
[1779293856395,36.1,77275.67,1.7,-0.28907,0.00014,22.52252]
[1779293861235,36.1,77275.35,1.7,-0.2891,0.00014,22.52357]
[1779293861842,36.1,77274.58,1.7,-0.2892,0.00014,22.52714]
[1779293862240,36.1,77274.58,1.7,-0.2892,0.00014,22.52714]
[1779293864862,36.1,77270.77,1.7,-0.28974,0.00014,22.54577]
[1779293869845,36.09,77271.35,1.7,-0.28964,0.00014,22.54219]
[1779293870917,36.09,77275.87,1.7,-0.28899,0.00014,22.51958]
[1779293873435,36.09,77275.34,1.7,-0.28906,0.00014,22.52197]
[1779293876401,36.09,77278.81,1.7,-0.28854,0.00014,22.50412]
[1779293883109,36.08,77270.78,1.7,-0.28967,0.00014,22.54321]
[1779293886972,36.08,77274.42,1.7,-0.28914,0.00014,22.52476]
[1779293890265,36.08,77275.73,1.7,-0.28894,0.00014,22.51794]
[1779293890662,36.08,77279.03,1.7,-0.28847,0.00014,22.50139]
[1779293890909,36.08,77279.03,1.7,-0.28847,0.00014,22.50139]
[1779293890945,36.08,77279.03,1.7,-0.28847,0.00014,22.50139]
[1779293891110,36.08,77279.03,1.7,-0.28847,0.00014,22.50139]
[1779293891348,36.08,77279.03,1.7,-0.28847,0.00014,22.50139]
[1779293891166,36.08,77297.4,1.7,-0.28583,0.00014,22.4092]
[1779293891983,36.08,77297.4,1.7,-0.28583,0.00014,22.4092]
[1779293893016,36.08,77299.15,1.7,-0.28558,0.00014,22.40038]
[1779293898214,36.08,77288.35,1.7,-0.28713,0.00014,22.45476]
[1779293904257,36.08,77285.46,1.7,-0.28754,0.00014,22.46895]
[1779293908284,36.07,77295.53,1.7,-0.28609,0.00014,22.41818]
[1779293913126,36.07,77296.15,1.7,-0.28597,0.00014,22.41117]
[1779293913182,36.07,77296.15,1.7,-0.28597,0.00014,22.41117]
[1779293913320,36.07,77297.87,1.7,-0.28573,0.00014,22.40249]
[1779293915446,36.07,77300.94,1.7,-0.28528,0.00014,22.3868]
[1779293915542,36.07,77300.94,1.7,-0.28528,0.00014,22.3868]
[1779293916340,36.07,77298.25,1.7,-0.28567,0.00014,22.40039]
[1779293920506,36.07,77298.06,1.7,-0.28569,0.00014,22.40132]
[1779293920808,36.07,77298.06,1.7,-0.28569,0.00014,22.40132]
[1779293921376,36.07,77307.17,1.7,-0.28439,0.00014,22.35513]
[1779293922785,36.07,77307.38,1.7,-0.28436,0.00014,22.35398]
[1779293923962,36.07,77307.33,1.7,-0.28436,0.00014,22.35416]
[1779293924312,36.07,77307.33,1.7,-0.28436,0.00014,22.35416]
[1779293934031,36.07,77306.4,1.7,-0.28448,0.00014,22.35844]
[1779293937340,36.06,77305.16,1.7,-0.28464,0.00014,22.36396]
[1779293942523,36.06,77301.25,1.7,-0.28518,0.00014,22.38302]
[1779293944643,36.06,77300.71,1.7,-0.28525,0.00014,22.38549]
[1779293944787,36.06,77297.39,1.7,-0.28573,0.00014,22.40225]
[1779293947559,36.06,77289.65,1.7,-0.28683,0.00014,22.44104]
[1779293948558,36.06,77289.65,1.7,-0.28683,0.00014,22.44104]
[1779293954608,36.06,77285.35,1.7,-0.28743,0.00014,22.46209]
[1779293959643,36.05,77285.52,1.7,-0.28739,0.00014,22.4608]
[1779293963672,36.05,77294.2,1.7,-0.28614,0.00014,22.41684]
[1779293968706,36.05,77297.33,1.7,-0.28569,0.00014,22.40076]
[1779293972908,36.05,77289.51,1.7,-0.28678,0.00014,22.43627]
[1779293973889,36.05,77283.86,1.7,-0.28759,0.00014,22.46456]
[1779293974414,36.05,77283.86,1.7,-0.28759,0.00014,22.46456]
[1779293975781,36.05,77281.19,1.7,-0.28796,0.00014,22.47765]
[1779293975985,36.05,77281.19,1.7,-0.28796,0.00014,22.47765]
[1779293976762,36.05,77272.98,1.7,-0.28914,0.00014,22.51852]
[1779293978714,36.05,77269.18,1.7,-0.28969,0.00014,22.53729]
[1779293983225,36.04,77271.58,1.7,-0.28933,0.00014,22.5248]
[1779293983819,36.04,77274.63,1.7,-0.28888,0.00014,22.50936]
[1779293985964,36.04,77282.2,1.7,-0.28779,0.00014,22.47146]
[1779293987949,36.04,77286.72,1.7,-0.28714,0.00014,22.44864]
[1779293991696,36.04,77294.36,1.7,-0.28604,0.00014,22.41005]
[1779293994256,36.04,77299.73,1.7,-0.28527,0.00014,22.38291]
[1779293996903,36.04,77289.38,1.7,-0.28675,0.00014,22.43507]
[1779294000904,36.04,77290.34,1.7,-0.28661,0.00014,22.43009]
[1779294000991,36.04,77290.34,1.7,-0.28661,0.00014,22.43009]
[1779294001077,36.04,77290.34,1.7,-0.28661,0.00014,22.43009]
[1779294001192,36.04,77290.34,1.7,-0.28661,0.00014,22.43009]
[1779294001251,36.04,77290.34,1.7,-0.28661,0.00014,22.43009]
[1779294001615,36.04,77284.63,1.7,-0.28742,0.00014,22.45864]
[1779294002064,36.04,77284.63,1.7,-0.28742,0.00014,22.45864]
[1779294002112,36.04,77284.63,1.7,-0.28742,0.00014,22.45864]
[1779294002314,36.04,77276.94,1.7,-0.28852,0.00014,22.49701]
[1779294003914,36.04,77269.94,1.7,-0.28953,0.00014,22.53189]
[1779294008989,36.03,77269.12,1.7,-0.28963,0.00014,22.53513]
[1779294011378,36.03,77269.15,1.7,-0.28962,0.00014,22.53484]
[1779294013559,36.03,77264.37,1.7,-0.2903,0.00014,22.55814]
[1779294018092,36.03,77267.06,1.7,-0.28989,0.00014,22.54414]
[1779294020216,36.02,77267.75,1.7,-0.28978,0.00014,22.54041]
[1779294020282,36.02,77267.75,1.7,-0.28978,0.00014,22.54041]
[1779294020469,36.02,77267.75,1.7,-0.28978,0.00014,22.54041]
[1779294020996,36.02,77264.29,1.7,-0.29027,0.00014,22.55729]
[1779294021085,36.02,77264.29,1.7,-0.29027,0.00014,22.55729]
[1779294021211,36.02,77264.29,1.7,-0.29027,0.00014,22.55729]
[1779294021287,36.02,77251.29,1.7,-0.29215,0.00014,22.62154]
[1779294022060,36.02,77251.29,1.7,-0.29215,0.00014,22.62154]
[1779294024836,36.02,77250.32,1.7,-0.29227,0.00014,22.62565]
[1779294030137,36.01,77245.96,1.7,-0.29287,0.00015,22.64567]
[1779294035172,36.0,77247.33,1.7,-0.29261,0.00014,22.63394]
[1779294039985,36.0,77245.98,1.7,-0.29278,0.00015,22.63964]
[1779294040458,36.0,77237.53,1.7,-0.294,0.00015,22.6806]
[1779294040560,36.0,77237.53,1.7,-0.294,0.00015,22.6806]
[1779294040634,36.0,77237.53,1.7,-0.294,0.00015,22.6806]
[1779294040782,36.0,77237.53,1.7,-0.294,0.00015,22.6806]
[1779294041011,36.0,77237.53,1.7,-0.294,0.00015,22.6806]
[1779294041119,36.0,77237.53,1.7,-0.294,0.00015,22.6806]
[1779294041181,36.0,77237.53,1.7,-0.294,0.00015,22.6806]
[1779294041347,36.0,77237.53,1.7,-0.294,0.00015,22.6806]
[1779294041388,35.99,77223.32,1.7,-0.29606,0.00015,22.74953]
[1779294041577,35.99,77223.32,1.7,-0.29606,0.00015,22.74953]
[1779294041607,35.99,77223.32,1.7,-0.29606,0.00015,22.74953]
[1779294041798,35.99,77223.32,1.7,-0.29606,0.00015,22.74953]
[1779294042097,35.99,77223.32,1.7,-0.29606,0.00015,22.74953]
[1779294042171,35.99,77223.32,1.7,-0.29606,0.00015,22.74953]
[1779294042224,35.99,77223.32,1.7,-0.29606,0.00015,22.74953]
[1779294042241,35.99,77223.32,1.7,-0.29606,0.00015,22.74953]
[1779294042290,35.99,77223.32,1.7,-0.29606,0.00015,22.74953]
[1779294042508,35.99,77223.32,1.7,-0.29606,0.00015,22.74953]
[1779294042553,35.99,77223.32,1.7,-0.29606,0.00015,22.74953]
[1779294042387,35.99,77212.16,1.7,-0.29769,0.00015,22.80347]
[1779294042623,35.99,77212.16,1.7,-0.29769,0.00015,22.80347]
[1779294042664,35.99,77212.16,1.7,-0.29769,0.00015,22.80347]
[1779294042732,35.99,77212.16,1.7,-0.29769,0.00015,22.80347]
[1779294042811,35.99,77212.16,1.7,-0.29769,0.00015,22.80347]
[1779294043181,35.99,77212.16,1.7,-0.29769,0.00015,22.80347]
[1779294043200,35.99,77212.16,1.7,-0.29769,0.00015,22.80347]
[1779294043492,35.99,77212.16,1.7,-0.29769,0.00015,22.80347]
[1779294043474,35.99,77187.77,1.7,-0.30126,0.00015,22.91992]
[1779294043957,35.99,77187.77,1.7,-0.30126,0.00015,22.91992]
[1779294044065,35.99,77187.77,1.7,-0.30126,0.00015,22.91992]
[1779294044248,35.99,77187.77,1.7,-0.30126,0.00015,22.91992]
[1779294044677,35.99,77160.22,1.7,-0.30533,0.00015,23.04943]
[1779294046045,35.99,77159.09,1.7,-0.3055,0.00015,23.05477]
[1779294046270,35.99,77166.45,1.7,-0.30441,0.00015,23.02038]
[1779294046701,35.99,77166.45,1.7,-0.30441,0.00015,23.02038]
[1779294046894,35.99,77166.45,1.7,-0.30441,0.00015,23.02038]
[1779294047095,35.99,77166.45,1.7,-0.30441,0.00015,23.02038]
[1779294047151,35.99,77166.45,1.7,-0.30441,0.00015,23.02038]
[1779294047251,35.99,77166.45,1.7,-0.30441,0.00015,23.02038]
[1779294047420,35.99,77166.45,1.7,-0.30441,0.00015,23.02038]
[1779294047609,35.99,77171.58,1.7,-0.30364,0.00015,22.996]
[1779294047644,35.99,77171.58,1.7,-0.30364,0.00015,22.996]
[1779294048143,35.99,77171.58,1.7,-0.30364,0.00015,22.996]
[1779294048282,35.99,77171.58,1.7,-0.30364,0.00015,22.996]
[1779294048438,35.99,77171.58,1.7,-0.30364,0.00015,22.996]
[1779294048526,35.99,77171.58,1.7,-0.30364,0.00015,22.996]
[1779294048508,35.99,77155.79,1.7,-0.30597,0.00015,23.06974]
[1779294048775,35.99,77155.79,1.7,-0.30597,0.00015,23.06974]
[1779294048904,35.99,77155.79,1.7,-0.30597,0.00015,23.06974]
[1779294048947,35.99,77155.79,1.7,-0.30597,0.00015,23.06974]
[1779294049146,35.99,77155.79,1.7,-0.30597,0.00015,23.06974]
[1779294049653,35.99,77135.12,1.7,-0.30904,0.00015,23.16508]
[1779294050472,35.99,77135.12,1.7,-0.30904,0.00015,23.16508]
[1779294050550,35.99,77139.81,1.7,-0.30834,0.00015,23.14336]
[1779294050816,35.99,77139.81,1.7,-0.30834,0.00015,23.14336]
[1779294050914,35.99,77139.81,1.7,-0.30834,0.00015,23.14336]
[1779294052322,35.99,77140.84,1.7,-0.30819,0.00015,23.13862]
[1779294052515,35.99,77140.84,1.7,-0.30819,0.00015,23.13862]
[1779294052624,35.99,77139.24,1.7,-0.30842,0.00015,23.14572]
[1779294053140,35.99,77139.24,1.7,-0.30842,0.00015,23.14572]
[1779294055475,35.99,77139.36,1.7,-0.30839,0.00015,23.14504]
[1779294055876,35.99,77141.24,1.7,-0.30811,0.00015,23.13628]
[1779294055921,35.99,77141.24,1.7,-0.30811,0.00015,23.13628]
[1779294055924,35.99,77141.24,1.7,-0.30811,0.00015,23.13628]
[1779294056061,35.99,77141.24,1.7,-0.30811,0.00015,23.13628]
[1779294056144,35.99,77141.24,1.7,-0.30811,0.00015,23.13628]
[1779294056439,35.99,77141.24,1.7,-0.30811,0.00015,23.13628]
[1779294056439,35.99,77141.24,1.7,-0.30811,0.00015,23.13628]
[1779294056497,35.99,77150.02,1.7,-0.3068,0.00015,23.09551]
[1779294056820,35.99,77150.02,1.7,-0.3068,0.00015,23.09551]
[1779294057239,35.99,77150.02,1.7,-0.3068,0.00015,23.09551]
[1779294057757,35.99,77152.9,1.7,-0.30637,0.00015,23.08209]
[1779294057862,35.99,77152.9,1.7,-0.30637,0.00015,23.08209]
[1779294058541,35.99,77152.9,1.7,-0.30637,0.00015,23.08209]
[1779294058556,35.99,77152.9,1.7,-0.30637,0.00015,23.08209]
[1779294058823,35.99,77149.33,1.7,-0.3069,0.00015,23.09862]
[1779294059181,35.99,77149.33,1.7,-0.3069,0.00015,23.09862]
[1779294060555,35.98,77152.77,1.7,-0.30639,0.00015,23.08262]
[1779294061055,35.98,77152.23,1.7,-0.30646,0.00015,23.08503]
[1779294061061,35.98,77152.23,1.7,-0.30646,0.00015,23.08503]
[1779294061424,35.98,77138.11,1.7,-0.30856,0.00015,23.1501]
[1779294062208,35.98,77138.11,1.7,-0.30856,0.00015,23.1501]
[1779294062477,35.98,77138.11,1.7,-0.30856,0.00015,23.1501]
[1779294062768,35.97,77134.98,1.7,-0.30898,0.00015,23.16308]
[1779294063300,35.97,77134.98,1.7,-0.30898,0.00015,23.16308]
[1779294063536,35.97,77134.98,1.7,-0.30898,0.00015,23.16308]
[1779294063645,35.97,77136.18,1.7,-0.3088,0.00015,23.15743]
[1779294064094,35.97,77136.18,1.7,-0.3088,0.00015,23.15743]
[1779294064188,35.97,77136.18,1.7,-0.3088,0.00015,23.15743]
[1779294064285,35.97,77136.18,1.7,-0.3088,0.00015,23.15743]
[1779294064311,35.97,77136.18,1.7,-0.3088,0.00015,23.15743]
[1779294064331,35.97,77136.18,1.7,-0.3088,0.00015,23.15743]
[1779294064416,35.97,77136.18,1.7,-0.3088,0.00015,23.15743]
[1779294064447,35.97,77136.18,1.7,-0.3088,0.00015,23.15743]
[1779294064548,35.96,77144.06,1.7,-0.30759,0.00015,23.11981]
[1779294064644,35.96,77144.06,1.7,-0.30759,0.00015,23.11981]
[1779294065458,35.96,77161.87,1.7,-0.30494,0.00015,23.03712]
[1779294065654,35.96,77161.87,1.7,-0.30494,0.00015,23.03712]
[1779294065709,35.96,77161.87,1.7,-0.30494,0.00015,23.03712]
[1779294065906,35.96,77161.87,1.7,-0.30494,0.00015,23.03712]
[1779294065910,35.96,77161.87,1.7,-0.30494,0.00015,23.03712]
[1779294066176,35.96,77161.87,1.7,-0.30494,0.00015,23.03712]
[1779294066433,35.96,77161.87,1.7,-0.30494,0.00015,23.03712]
[1779294066465,35.96,77155.67,1.7,-0.30586,0.00015,23.06589]
[1779294066781,35.96,77155.67,1.7,-0.30586,0.00015,23.06589]
[1779294066953,35.96,77155.67,1.7,-0.30586,0.00015,23.06589]
[1779294067163,35.96,77155.67,1.7,-0.30586,0.00015,23.06589]
[1779294069022,35.96,77155.33,1.7,-0.30591,0.00015,23.06736]
[1779294069676,35.96,77157.92,1.7,-0.30552,0.00015,23.05524]
[1779294069908,35.96,77157.92,1.7,-0.30552,0.00015,23.05524]
[1779294072393,35.96,77166.15,1.7,-0.3043,0.00015,23.01671]
[1779294072398,35.96,77166.15,1.7,-0.3043,0.00015,23.01671]
[1779294072410,35.96,77166.15,1.7,-0.3043,0.00015,23.01671]
[1779294072939,35.96,77170.45,1.7,-0.30366,0.00015,22.99653]
[1779294073223,35.96,77170.45,1.7,-0.30366,0.00015,22.99653]
[1779294073865,35.96,77167.34,1.7,-0.30412,0.00015,23.01113]
[1779294073874,35.96,77167.34,1.7,-0.30412,0.00015,23.01113]
[1779294074644,35.96,77166.58,1.7,-0.30423,0.00015,23.01468]
[1779294075226,35.96,77166.58,1.7,-0.30423,0.00015,23.01468]
[1779294075385,35.96,77166.58,1.7,-0.30423,0.00015,23.01468]
[1779294075528,35.96,77169.34,1.7,-0.30383,0.00015,23.00173]
[1779294076398,35.96,77169.34,1.7,-0.30383,0.00015,23.00173]
[1779294076829,35.96,77170.98,1.7,-0.30358,0.00015,22.99399]
[1779294077699,35.96,77176.0,1.7,-0.30284,0.00015,22.97033]
[1779294078278,35.96,77176.0,1.7,-0.30284,0.00015,22.97033]
[1779294079542,35.96,77172.49,1.7,-0.30336,0.00015,22.98686]
[1779294081482,35.96,77175.54,1.7,-0.30291,0.00015,22.97246]
[1779294081815,35.96,77174.38,1.7,-0.30308,0.00015,22.97792]
[1779294081997,35.96,77174.38,1.7,-0.30308,0.00015,22.97792]
[1779294082157,35.96,77174.38,1.7,-0.30308,0.00015,22.97792]
[1779294082274,35.96,77174.38,1.7,-0.30308,0.00015,22.97792]
[1779294082324,35.96,77174.38,1.7,-0.30308,0.00015,22.97792]
[1779294082503,35.96,77174.38,1.7,-0.30308,0.00015,22.97792]
[1779294082583,35.96,77174.38,1.7,-0.30308,0.00015,22.97792]
[1779294082581,35.96,77137.7,1.7,-0.30852,0.00015,23.14862]
[1779294082699,35.96,77137.7,1.7,-0.30852,0.00015,23.14862]
[1779294082802,35.96,77137.7,1.7,-0.30852,0.00015,23.14862]
[1779294082893,35.96,77137.7,1.7,-0.30852,0.00015,23.14862]
[1779294083009,35.96,77137.7,1.7,-0.30852,0.00015,23.14862]
[1779294083033,35.96,77137.7,1.7,-0.30852,0.00015,23.14862]
[1779294083051,35.96,77137.7,1.7,-0.30852,0.00015,23.14862]
[1779294083535,35.96,77137.7,1.7,-0.30852,0.00015,23.14862]
[1779294083591,35.96,77142.0,1.7,-0.30787,0.00015,23.12871]
[1779294083720,35.96,77142.0,1.7,-0.30787,0.00015,23.12871]
[1779294084176,35.96,77142.0,1.7,-0.30787,0.00015,23.12871]
[1779294084553,35.96,77142.0,1.7,-0.30787,0.00015,23.12871]
[1779294084746,35.96,77141.05,1.7,-0.30801,0.00015,23.13299]
[1779294085415,35.96,77141.05,1.7,-0.30801,0.00015,23.13299]
[1779294085661,35.96,77141.74,1.7,-0.30791,0.00015,23.1297]
[1779294085729,35.96,77141.74,1.7,-0.30791,0.00015,23.1297]
[1779294086269,35.96,77141.74,1.7,-0.30791,0.00015,23.1297]
[1779294086357,35.96,77141.74,1.7,-0.30791,0.00015,23.1297]
[1779294086507,35.96,77141.74,1.7,-0.30791,0.00015,23.1297]
[1779294087249,35.96,77142.39,1.7,-0.30781,0.00015,23.1266]
[1779294090186,35.96,77153.54,1.7,-0.30614,0.00015,23.0747]
[1779294091130,35.96,77153.54,1.7,-0.30614,0.00015,23.0747]
[1779294091680,35.96,77159.41,1.7,-0.30525,0.00015,23.04357]
[1779294091701,35.96,77159.41,1.7,-0.30525,0.00015,23.04357]
[1779294092008,35.96,77159.41,1.7,-0.30525,0.00015,23.04357]
[1779294092094,35.96,77159.41,1.7,-0.30525,0.00015,23.04357]
[1779294092317,35.96,77159.41,1.7,-0.30525,0.00015,23.04357]
[1779294092387,35.96,77159.41,1.7,-0.30525,0.00015,23.04357]
[1779294092446,35.96,77166.88,1.7,-0.30414,0.00015,23.00861]
[1779294093408,35.96,77166.88,1.7,-0.30414,0.00015,23.00861]
[1779294093881,35.96,77169.29,1.7,-0.30379,0.00015,22.99731]
[1779294094154,35.96,77169.29,1.7,-0.30379,0.00015,22.99731]
[1779294094203,35.96,77169.29,1.7,-0.30379,0.00015,22.99731]
[1779294094228,35.96,77169.29,1.7,-0.30379,0.00015,22.99731]
[1779294094393,35.96,77169.29,1.7,-0.30379,0.00015,22.99731]
[1779294094931,35.96,77163.93,1.7,-0.30458,0.00015,23.02243]
[1779294094948,35.96,77163.93,1.7,-0.30458,0.00015,23.02243]
[1779294095069,35.96,77163.93,1.7,-0.30458,0.00015,23.02243]
[1779294095576,35.96,77163.93,1.7,-0.30458,0.00015,23.02243]
[1779294095643,35.96,77163.93,1.7,-0.30458,0.00015,23.02243]
[1779294095135,35.96,77148.66,1.7,-0.30684,0.00015,23.09352]
[1779294095798,35.96,77148.66,1.7,-0.30684,0.00015,23.09352]
[1779294095842,35.96,77148.66,1.7,-0.30684,0.00015,23.09352]
[1779294096153,35.96,77148.66,1.7,-0.30684,0.00015,23.09352]
[1779294096254,35.96,77160.38,1.7,-0.3051,0.00015,23.03895]
[1779294096917,35.96,77160.38,1.7,-0.3051,0.00015,23.03895]
[1779294097040,35.96,77160.38,1.7,-0.3051,0.00015,23.03895]
[1779294097785,35.96,77167.48,1.7,-0.30405,0.00015,23.0057]
[1779294098072,35.96,77167.48,1.7,-0.30405,0.00015,23.0057]
[1779294103641,35.96,77168.54,1.7,-0.30389,0.00015,23.00077]
[1779294103678,35.96,77170.06,1.7,-0.30367,0.00015,22.99365]
[1779294103695,35.96,77170.06,1.7,-0.30367,0.00015,22.99365]
[1779294104473,35.96,77172.68,1.7,-0.30328,0.00015,22.98135]
[1779294105140,35.96,77172.68,1.7,-0.30328,0.00015,22.98135]
[1779294108036,35.96,77184.24,1.7,-0.30158,0.00015,22.92682]
[1779294110031,35.96,77185.43,1.7,-0.3014,0.00015,22.92105]
[1779294110068,35.96,77185.43,1.7,-0.3014,0.00015,22.92105]
[1779294113984,35.95,77185.42,1.7,-0.30138,0.00015,22.92041]
[1779294113999,35.95,77185.42,1.7,-0.30138,0.00015,22.92041]
[1779294114054,35.95,77185.42,1.7,-0.30138,0.00015,22.92041]
[1779294114819,35.95,77185.23,1.7,-0.30141,0.00015,22.92114]
[1779294114823,35.95,77185.23,1.7,-0.30141,0.00015,22.92114]
[1779294114831,35.95,77185.23,1.7,-0.30141,0.00015,22.92114]
[1779294116852,35.95,77180.0,1.7,-0.30217,0.00015,22.94555]
[1779294120166,35.94,77179.15,1.7,-0.30227,0.00015,22.949]
[1779294121265,35.94,77179.1,1.7,-0.30227,0.00015,22.94885]
[1779294121517,35.94,77179.1,1.7,-0.30227,0.00015,22.94885]
[1779294123279,35.94,77182.15,1.7,-0.30182,0.00015,22.93422]
[1779294123435,35.94,77182.15,1.7,-0.30182,0.00015,22.93422]
[1779294123892,35.94,77185.54,1.7,-0.30131,0.00015,22.9178]
[1779294124039,35.94,77185.54,1.7,-0.30131,0.00015,22.9178]
[1779294124065,35.94,77185.54,1.7,-0.30131,0.00015,22.9178]
[1779294124075,35.94,77185.54,1.7,-0.30131,0.00015,22.9178]
[1779294124098,35.94,77185.54,1.7,-0.30131,0.00015,22.9178]
[1779294124501,35.94,77185.54,1.7,-0.30131,0.00015,22.9178]
[1779294124816,35.94,77188.77,1.7,-0.30083,0.00015,22.9023]
[1779294125439,35.94,77188.77,1.7,-0.30083,0.00015,22.9023]
[1779294126578,35.94,77192.92,1.7,-0.30021,0.00015,22.88239]
[1779294126746,35.94,77194.54,1.7,-0.29997,0.00015,22.87453]
[1779294126898,35.94,77194.54,1.7,-0.29997,0.00015,22.87453]
[1779294127248,35.94,77194.54,1.7,-0.29997,0.00015,22.87453]
[1779294128331,35.94,77196.08,1.7,-0.29974,0.00015,22.86717]
[1779294128490,35.94,77196.08,1.7,-0.29974,0.00015,22.86717]
[1779294129588,35.94,77195.86,1.7,-0.29977,0.00015,22.868]
[1779294129640,35.94,77195.86,1.7,-0.29977,0.00015,22.868]
[1779294131173,35.93,77197.57,1.7,-0.29951,0.00015,22.85972]
[1779294133136,35.93,77195.65,1.7,-0.29979,0.00015,22.8687]
[1779294136785,35.93,77191.13,1.7,-0.30044,0.00015,22.8898]
[1779294137194,35.93,77191.13,1.7,-0.30044,0.00015,22.8898]
[1779294137251,35.93,77191.13,1.7,-0.30044,0.00015,22.8898]
[1779294138391,35.93,77189.35,1.7,-0.3007,0.00015,22.89816]
[1779294139010,35.93,77190.8,1.7,-0.30048,0.00015,22.89098]
[1779294140938,35.93,77191.78,1.7,-0.30033,0.00015,22.88617]
[1779294142592,35.93,77191.39,1.7,-0.30038,0.00015,22.88791]
[1779294143068,35.93,77190.53,1.7,-0.30051,0.00015,22.89188]
[1779294145243,35.92,77190.56,1.7,-0.3005,0.00015,22.89147]
[1779294145390,35.92,77190.56,1.7,-0.3005,0.00015,22.89147]
[1779294145467,35.92,77190.56,1.7,-0.3005,0.00015,22.89147]
[1779294145857,35.92,77192.67,1.7,-0.30018,0.00015,22.88114]
[1779294145945,35.92,77192.67,1.7,-0.30018,0.00015,22.88114]
[1779294146132,35.92,77192.67,1.7,-0.30018,0.00015,22.88114]
[1779294146143,35.92,77192.67,1.7,-0.30018,0.00015,22.88114]
[1779294146447,35.92,77192.67,1.7,-0.30018,0.00015,22.88114]
[1779294146458,35.92,77192.67,1.7,-0.30018,0.00015,22.88114]
[1779294146470,35.92,77181.21,1.7,-0.30187,0.00015,22.93567]
[1779294147044,35.92,77171.82,1.7,-0.30325,0.00015,22.97988]
[1779294148540,35.92,77171.82,1.7,-0.30325,0.00015,22.97988]
[1779294148563,35.92,77171.82,1.7,-0.30325,0.00015,22.97988]
[1779294149242,35.92,77174.42,1.7,-0.30285,0.00015,22.96721]
[1779294149696,35.92,77174.42,1.7,-0.30285,0.00015,22.96721]
[1779294150604,35.92,77177.08,1.7,-0.30246,0.00015,22.95465]
[1779294150891,35.92,77181.6,1.7,-0.30179,0.00015,22.93305]
[1779294150902,35.92,77181.6,1.7,-0.30179,0.00015,22.93305]
[1779294152240,35.92,77185.57,1.7,-0.30117,0.00015,22.91027]
[1779294154122,35.92,77188.05,1.7,-0.3008,0.00015,22.89817]
[1779294155114,35.91,77190.54,1.7,-0.30043,0.00015,22.88617]
[1779294156448,35.91,77188.27,1.7,-0.30076,0.00015,22.89687]
[1779294158109,35.91,77191.76,1.7,-0.30024,0.00015,22.87996]
[1779294158670,35.91,77191.76,1.7,-0.30024,0.00015,22.87996]
[1779294158706,35.91,77194.67,1.7,-0.29981,0.00015,22.86592]
[1779294158737,35.91,77194.67,1.7,-0.29981,0.00015,22.86592]
[1779294158758,35.91,77194.67,1.7,-0.29981,0.00015,22.86592]
[1779294159012,35.91,77194.67,1.7,-0.29981,0.00015,22.86592]
[1779294159538,35.91,77194.67,1.7,-0.29981,0.00015,22.86592]
[1779294160448,35.91,77198.28,1.7,-0.29927,0.00015,22.84843]
[1779294160585,35.91,77198.28,1.7,-0.29927,0.00015,22.84843]
[1779294160744,35.91,77204.88,1.7,-0.2983,0.00015,22.81665]
[1779294160776,35.91,77204.88,1.7,-0.2983,0.00015,22.81665]
[1779294161131,35.91,77204.88,1.7,-0.2983,0.00015,22.81665]
[1779294161175,35.91,77204.88,1.7,-0.2983,0.00015,22.81665]
[1779294162438,35.91,77202.74,1.7,-0.29861,0.00015,22.82688]
[1779294162471,35.91,77202.74,1.7,-0.29861,0.00015,22.82688]
[1779294162510,35.91,77194.7,1.7,-0.29979,0.00015,22.86535]
[1779294166840,35.91,77197.37,1.7,-0.29939,0.00015,22.85225]
[1779294167985,35.91,77197.67,1.7,-0.29934,0.00015,22.85073]
[1779294168984,35.91,77197.21,1.7,-0.29941,0.00015,22.85284]
[1779294170070,35.91,77197.46,1.7,-0.29937,0.00015,22.85156]
[1779294171804,35.9,77197.91,1.7,-0.2993,0.00015,22.84923]
[1779294174567,35.9,77191.97,1.7,-0.30016,0.00015,22.87748]
[1779294174688,35.9,77191.97,1.7,-0.30016,0.00015,22.87748]
[1779294175904,35.9,77188.83,1.7,-0.30062,0.00015,22.89226]
[1779294179269,35.9,77186.61,1.7,-0.30094,0.00015,22.90248]
[1779294179304,35.9,77186.61,1.7,-0.30094,0.00015,22.90248]
[1779294179424,35.9,77186.61,1.7,-0.30094,0.00015,22.90248]
[1779294180778,35.9,77185.3,1.7,-0.30112,0.00015,22.90846]
[1779294183175,35.9,77184.83,1.7,-0.30118,0.00015,22.91042]
[1779294183840,35.9,77184.77,1.7,-0.30119,0.00015,22.91057]
[1779294187252,35.89,77182.62,1.7,-0.30149,0.00015,22.92038]
[1779294188510,35.89,77180.09,1.7,-0.30186,0.00015,22.93225]
[1779294188517,35.89,77180.09,1.7,-0.30186,0.00015,22.93225]
[1779294188666,35.89,77180.09,1.7,-0.30186,0.00015,22.93225]
[1779294188775,35.89,77179.93,1.7,-0.30188,0.00015,22.9327]
[1779294188891,35.89,77179.93,1.7,-0.30188,0.00015,22.9327]
[1779294188893,35.89,77179.93,1.7,-0.30188,0.00015,22.9327]
[1779294190477,35.89,77173.67,1.7,-0.3028,0.00015,22.96234]
[1779294190492,35.89,77173.67,1.7,-0.3028,0.00015,22.96234]
[1779294191789,35.89,77176.64,1.7,-0.30235,0.00015,22.94777]
[1779294192906,35.89,77173.12,1.7,-0.30287,0.00015,22.96442]
[1779294194884,35.88,77172.39,1.7,-0.30296,0.00015,22.96734]
[1779294200429,35.88,77173.66,1.7,-0.30275,0.00015,22.96047]
[1779294200914,35.88,77173.66,1.7,-0.30275,0.00015,22.96047]
[1779294201275,35.88,77173.66,1.7,-0.30275,0.00015,22.96047]
[1779294202670,35.88,77171.08,1.7,-0.30312,0.00015,22.97248]
[1779294205711,35.87,77166.42,1.7,-0.3038,0.00015,22.99388]
[1779294211580,35.87,77160.49,1.7,-0.30464,0.00015,23.02048]
[1779294211653,35.87,77160.49,1.7,-0.30464,0.00015,23.02048]
[1779294211697,35.87,77160.49,1.7,-0.30464,0.00015,23.02048]
[1779294212513,35.86,77172.35,1.7,-0.30285,0.00015,22.96042]
[1779294213042,35.86,77172.35,1.7,-0.30285,0.00015,22.96042]
[1779294215008,35.86,77181.41,1.7,-0.30149,0.00015,22.91705]
[1779294216363,35.86,77181.54,1.7,-0.30147,0.00015,22.91614]
[1779294218119,35.86,77181.93,1.7,-0.3014,0.00015,22.91401]
[1779294219188,35.86,77181.93,1.7,-0.3014,0.00015,22.91401]
[1779294219259,35.86,77181.93,1.7,-0.3014,0.00015,22.91401]
[1779294219293,35.86,77181.93,1.7,-0.3014,0.00015,22.91401]
[1779294221794,35.85,77193.56,1.7,-0.29967,0.00015,22.85797]
[1779294221797,35.85,77193.56,1.7,-0.29967,0.00015,22.85797]
[1779294224259,35.85,77196.68,1.7,-0.29921,0.00015,22.84284]
[1779294226490,35.85,77201.1,1.7,-0.29855,0.00015,22.82145]
[1779294228358,35.85,77204.85,1.7,-0.298,0.00015,22.80327]
[1779294228382,35.85,77204.85,1.7,-0.298,0.00015,22.80327]
[1779294228743,35.85,77204.85,1.7,-0.298,0.00015,22.80327]
[1779294228774,35.85,77204.85,1.7,-0.298,0.00015,22.80327]
[1779294228991,35.85,77206.4,1.7,-0.29777,0.00015,22.79575]
[1779294229344,35.85,77206.4,1.7,-0.29777,0.00015,22.79575]
[1779294229436,35.85,77206.4,1.7,-0.29777,0.00015,22.79575]
[1779294229639,35.85,77214.24,1.7,-0.29662,0.00015,22.75773]
[1779294232135,35.85,77216.03,1.7,-0.29635,0.00015,22.74891]
[1779294232179,35.85,77216.03,1.7,-0.29635,0.00015,22.74891]
[1779294232200,35.85,77216.03,1.7,-0.29635,0.00015,22.74891]
[1779294232733,35.85,77216.03,1.7,-0.29635,0.00015,22.74891]
[1779294233990,35.85,77205.47,1.7,-0.2979,0.00015,22.80005]
[1779294234983,35.85,77205.76,1.7,-0.29786,0.00015,22.79862]
[1779294236499,35.85,77205.54,1.7,-0.29789,0.00015,22.79958]
[1779294239475,35.85,77205.06,1.7,-0.29795,0.00015,22.80177]
[1779294239832,35.85,77202.47,1.7,-0.29833,0.00015,22.81421]
[1779294239848,35.85,77202.47,1.7,-0.29833,0.00015,22.81421]
[1779294239918,35.85,77202.47,1.7,-0.29833,0.00015,22.81421]
[1779294240000,35.85,77202.47,1.7,-0.29833,0.00015,22.81421]
[1779294240225,35.85,77202.47,1.7,-0.29833,0.00015,22.81421]
[1779294240424,35.85,77202.47,1.7,-0.29833,0.00015,22.81421]
[1779294240716,35.85,77189.1,1.7,-0.3003,0.00015,22.8784]
[1779294242454,35.85,77186.77,1.7,-0.30064,0.00015,22.88943]
[1779294242931,35.85,77186.63,1.7,-0.30066,0.00015,22.88999]
[1779294243737,35.85,77175.9,1.7,-0.30224,0.00015,22.94096]
[1779294243913,35.85,77175.9,1.7,-0.30224,0.00015,22.94096]
[1779294247736,35.84,77175.37,1.7,-0.30231,0.00015,22.943]
[1779294247766,35.84,77175.37,1.7,-0.30231,0.00015,22.943]
[1779294247903,35.84,77172.56,1.7,-0.30272,0.00015,22.95616]
[1779294247926,35.84,77172.56,1.7,-0.30272,0.00015,22.95616]
[1779294247951,35.84,77172.56,1.7,-0.30272,0.00015,22.95616]
[1779294248389,35.84,77172.56,1.7,-0.30272,0.00015,22.95616]
[1779294248422,35.84,77172.56,1.7,-0.30272,0.00015,22.95616]
[1779294248518,35.84,77172.56,1.7,-0.30272,0.00015,22.95616]
[1779294248581,35.84,77172.56,1.7,-0.30272,0.00015,22.95616]
[1779294248717,35.84,77172.56,1.7,-0.30272,0.00015,22.95616]
[1779294248734,35.84,77172.56,1.7,-0.30272,0.00015,22.95616]
[1779294248951,35.84,77172.56,1.7,-0.30272,0.00015,22.95616]
[1779294249285,35.84,77172.56,1.7,-0.30272,0.00015,22.95616]
[1779294249343,35.84,77172.56,1.7,-0.30272,0.00015,22.95616]
[1779294249466,35.84,77172.56,1.7,-0.30272,0.00015,22.95616]
[1779294249781,35.84,77172.56,1.7,-0.30272,0.00015,22.95616]
[1779294249794,35.84,77130.23,1.7,-0.30901,0.00015,23.15353]
[1779294249825,35.84,77130.23,1.7,-0.30901,0.00015,23.15353]
[1779294249917,35.84,77130.23,1.7,-0.30901,0.00015,23.15353]
[1779294250165,35.84,77130.23,1.7,-0.30901,0.00015,23.15353]
[1779294250829,35.84,77130.23,1.7,-0.30901,0.00015,23.15353]
[1779294250844,35.84,77130.23,1.7,-0.30901,0.00015,23.15353]
[1779294250857,35.84,77130.23,1.7,-0.30901,0.00015,23.15353]
[1779294251000,35.84,77130.23,1.7,-0.30901,0.00015,23.15353]
[1779294251076,35.84,77130.23,1.7,-0.30901,0.00015,23.15353]
[1779294251188,35.84,77130.23,1.7,-0.30901,0.00015,23.15353]
[1779294251290,35.84,77130.23,1.7,-0.30901,0.00015,23.15353]
[1779294251400,35.84,77130.23,1.7,-0.30901,0.00015,23.15353]
[1779294251465,35.84,77130.23,1.7,-0.30901,0.00015,23.15353]
[1779294251813,35.84,77128.78,1.7,-0.30922,0.00015,23.16002]
[1779294252020,35.84,77128.78,1.7,-0.30922,0.00015,23.16002]
[1779294252075,35.84,77128.78,1.7,-0.30922,0.00015,23.16002]
[1779294252157,35.84,77128.78,1.7,-0.30922,0.00015,23.16002]
[1779294252290,35.84,77128.78,1.7,-0.30922,0.00015,23.16002]
[1779294252460,35.84,77128.78,1.7,-0.30922,0.00015,23.16002]
[1779294252589,35.84,77128.78,1.7,-0.30922,0.00015,23.16002]
[1779294252593,35.84,77128.78,1.7,-0.30922,0.00015,23.16002]
[1779294252809,35.84,77127.06,1.7,-0.30948,0.00015,23.16783]
[1779294252914,35.84,77127.06,1.7,-0.30948,0.00015,23.16783]
[1779294252995,35.84,77127.06,1.7,-0.30948,0.00015,23.16783]
[1779294253291,35.84,77127.06,1.7,-0.30948,0.00015,23.16783]
[1779294253349,35.84,77127.06,1.7,-0.30948,0.00015,23.16783]
[1779294253450,35.84,77127.06,1.7,-0.30948,0.00015,23.16783]
[1779294253818,35.84,77131.18,1.7,-0.30886,0.00015,23.14888]
[1779294253826,35.84,77131.18,1.7,-0.30886,0.00015,23.14888]
[1779294254008,35.84,77131.18,1.7,-0.30886,0.00015,23.14888]
[1779294255055,35.84,77130.97,1.7,-0.30889,0.00015,23.14977]
[1779294256847,35.84,77128.68,1.7,-0.30923,0.00015,23.16013]
[1779294257731,35.84,77128.68,1.7,-0.30923,0.00015,23.16013]
[1779294257895,35.84,77127.59,1.7,-0.30939,0.00015,23.16494]
[1779294258722,35.84,77127.59,1.7,-0.30939,0.00015,23.16494]
[1779294258945,35.84,77128.38,1.7,-0.30927,0.00015,23.16131]
[1779294259923,35.84,77131.45,1.7,-0.30881,0.00015,23.14708]
[1779294261789,35.83,77134.48,1.7,-0.30835,0.00015,23.13302]
[1779294267040,35.83,77132.14,1.7,-0.30869,0.00015,23.14335]
[1779294267453,35.83,77132.14,1.7,-0.30869,0.00015,23.14335]
[1779294267920,35.83,77143.16,1.7,-0.30703,0.00015,23.09219]
[1779294269157,35.83,77143.16,1.7,-0.30703,0.00015,23.09219]
[1779294270354,35.83,77141.41,1.7,-0.30729,0.00015,23.10027]
[1779294271371,35.83,77136.54,1.7,-0.30802,0.00015,23.12278]
[1779294273032,35.83,77132.79,1.7,-0.30855,0.00015,23.1362]
[1779294273729,35.83,77132.79,1.7,-0.30855,0.00015,23.1362]
[1779294273962,35.83,77141.27,1.7,-0.30728,0.00015,23.09679]
[1779294274907,35.83,77141.27,1.7,-0.30728,0.00015,23.09679]
[1779294275262,35.83,77141.27,1.7,-0.30728,0.00015,23.09679]
[1779294275976,35.83,77149.11,1.7,-0.30611,0.00015,23.06021]
[1779294281335,35.83,77154.12,1.7,-0.30536,0.00015,23.03676]
[1779294281370,35.83,77154.12,1.7,-0.30536,0.00015,23.03676]
[1779294281540,35.83,77154.12,1.7,-0.30536,0.00015,23.03676]
[1779294281595,35.83,77154.12,1.7,-0.30536,0.00015,23.03676]
[1779294281656,35.83,77154.12,1.7,-0.30536,0.00015,23.03676]
[1779294281770,35.83,77154.12,1.7,-0.30536,0.00015,23.03676]
[1779294282032,35.83,77153.78,1.7,-0.30541,0.00015,23.03835]
[1779294286389,35.83,77161.97,1.7,-0.3042,0.00015,23.0]
[1779294292091,35.83,77156.45,1.7,-0.30502,0.00015,23.02602]
[1779294297125,35.83,77155.47,1.7,-0.30517,0.00015,23.03064]
[1779294300029,35.83,77155.48,1.7,-0.30517,0.00015,23.03057]
[1779294300736,35.83,77155.48,1.7,-0.30517,0.00015,23.03057]
[1779294300885,35.83,77154.12,1.7,-0.30537,0.00015,23.03692]
[1779294301234,35.83,77154.12,1.7,-0.30537,0.00015,23.03692]
[1779294301423,35.83,77154.12,1.7,-0.30537,0.00015,23.03692]
[1779294301694,35.83,77154.12,1.7,-0.30537,0.00015,23.03692]
[1779294301694,35.83,77154.12,1.7,-0.30537,0.00015,23.03692]
[1779294301841,35.83,77138.67,1.7,-0.30767,0.00015,23.10886]
[1779294302045,35.83,77138.67,1.7,-0.30767,0.00015,23.10886]
[1779294302505,35.83,77138.67,1.7,-0.30767,0.00015,23.10886]
[1779294302599,35.83,77138.67,1.7,-0.30767,0.00015,23.10886]
[1779294302646,35.83,77131.12,1.7,-0.3088,0.00015,23.14366]
[1779294303057,35.83,77131.12,1.7,-0.3088,0.00015,23.14366]
[1779294303068,35.83,77131.12,1.7,-0.3088,0.00015,23.14366]
[1779294303173,35.83,77126.64,1.7,-0.30946,0.00015,23.16416]
[1779294304936,35.83,77122.84,1.7,-0.31004,0.00015,23.18172]
[1779294305051,35.83,77122.84,1.7,-0.31004,0.00015,23.18172]
[1779294306233,35.83,77121.13,1.7,-0.3103,0.00015,23.18966]
[1779294306332,35.83,77121.13,1.7,-0.3103,0.00015,23.18966]
[1779294306335,35.83,77121.13,1.7,-0.3103,0.00015,23.18966]
[1779294306984,35.83,77119.41,1.7,-0.31056,0.00015,23.19772]
[1779294307008,35.83,77119.41,1.7,-0.31056,0.00015,23.19772]
[1779294307596,35.83,77119.41,1.7,-0.31056,0.00015,23.19772]
[1779294307648,35.83,77119.41,1.7,-0.31056,0.00015,23.19772]
[1779294307722,35.83,77119.41,1.7,-0.31056,0.00015,23.19772]
[1779294307769,35.83,77106.62,1.7,-0.31248,0.00015,23.25594]
[1779294307885,35.83,77106.62,1.7,-0.31248,0.00015,23.25594]
[1779294307895,35.83,77106.62,1.7,-0.31248,0.00015,23.25594]
[1779294308660,35.83,77106.62,1.7,-0.31248,0.00015,23.25594]
[1779294308744,35.83,77106.62,1.7,-0.31248,0.00015,23.25594]
[1779294308828,35.83,77097.77,1.7,-0.31382,0.00015,23.2959]
[1779294308961,35.83,77097.77,1.7,-0.31382,0.00015,23.2959]
[1779294312019,35.83,77093.21,1.7,-0.3145,0.00015,23.31638]
[1779294312357,35.83,77093.21,1.7,-0.3145,0.00015,23.31638]
[1779294312421,35.83,77083.08,1.7,-0.31603,0.00015,23.36154]
[1779294312992,35.83,77083.08,1.7,-0.31603,0.00015,23.36154]
[1779294313007,35.83,77083.08,1.7,-0.31603,0.00015,23.36154]
[1779294313049,35.83,77083.08,1.7,-0.31603,0.00015,23.36154]
[1779294313073,35.83,77083.08,1.7,-0.31603,0.00015,23.36154]
[1779294313825,35.83,77083.08,1.7,-0.31603,0.00015,23.36154]
[1779294313847,35.82,77074.54,1.7,-0.31728,0.00015,23.39817]
[1779294315006,35.81,77071.19,1.7,-0.31776,0.00015,23.4121]
[1779294315825,35.81,77071.19,1.7,-0.31776,0.00015,23.4121]
[1779294317245,35.8,77078.08,1.7,-0.31667,0.00015,23.38021]
[1779294317788,35.8,77085.51,1.7,-0.31555,0.00015,23.34709]
[1779294318101,35.8,77085.51,1.7,-0.31555,0.00015,23.34709]
[1779294318775,35.8,77085.51,1.7,-0.31555,0.00015,23.34709]
[1779294319327,35.8,77085.73,1.7,-0.31551,0.00015,23.34609]
[1779294319785,35.8,77077.03,1.7,-0.31681,0.00015,23.38422]
[1779294321318,35.8,77077.15,1.7,-0.31679,0.00015,23.38369]
[1779294321562,35.8,77077.15,1.7,-0.31679,0.00015,23.38369]
[1779294321987,35.79,77077.23,1.7,-0.31675,0.00015,23.38222]
[1779294322493,35.79,77077.23,1.7,-0.31675,0.00015,23.38222]
[1779294324724,35.79,77076.64,1.7,-0.31681,0.00015,23.38422]
[1779294324996,35.79,77076.57,1.7,-0.31682,0.00015,23.38442]
[1779294325019,35.79,77076.57,1.7,-0.31682,0.00015,23.38442]
[1779294327262,35.79,77077.95,1.7,-0.31661,0.00015,23.37824]
[1779294327328,35.79,77077.95,1.7,-0.31661,0.00015,23.37824]
[1779294327348,35.79,77086.66,1.7,-0.31529,0.00015,23.33936]
[1779294328213,35.79,77086.66,1.7,-0.31529,0.00015,23.33936]
[1779294329005,35.78,77088.35,1.7,-0.31504,0.00015,23.33178]
[1779294329742,35.78,77088.35,1.7,-0.31504,0.00015,23.33178]
[1779294329897,35.78,77089.61,1.7,-0.31484,0.00015,23.32613]
[1779294330302,35.78,77089.61,1.7,-0.31484,0.00015,23.32613]
[1779294330540,35.78,77089.61,1.7,-0.31484,0.00015,23.32613]
[1779294330681,35.78,77089.61,1.7,-0.31484,0.00015,23.32613]
[1779294330794,35.78,77089.61,1.7,-0.31484,0.00015,23.32613]
[1779294330849,35.79,77098.16,1.7,-0.31356,0.00015,23.288]
[1779294331034,35.79,77098.16,1.7,-0.31356,0.00015,23.288]
[1779294331448,35.79,77098.16,1.7,-0.31356,0.00015,23.288]
[1779294331596,35.79,77098.16,1.7,-0.31356,0.00015,23.288]
[1779294331720,35.79,77098.16,1.7,-0.31356,0.00015,23.288]
[1779294331726,35.79,77083.84,1.7,-0.31571,0.00015,23.34853]
[1779294332336,35.79,77083.84,1.7,-0.31571,0.00015,23.34853]
[1779294332646,35.79,77083.84,1.7,-0.31571,0.00015,23.34853]
[1779294332804,35.79,77083.84,1.7,-0.31571,0.00015,23.34853]
[1779294333104,35.79,77086.88,1.7,-0.31524,0.00015,23.33483]
[1779294333739,35.79,77086.88,1.7,-0.31524,0.00015,23.33483]
[1779294333762,35.79,77086.88,1.7,-0.31524,0.00015,23.33483]
[1779294334439,35.79,77087.84,1.7,-0.3151,0.00015,23.33053]
[1779294334644,35.79,77087.84,1.7,-0.3151,0.00015,23.33053]
[1779294334697,35.79,77098.98,1.7,-0.31342,0.00015,23.28045]
[1779294336439,35.79,77101.14,1.7,-0.31309,0.00015,23.27074]
[1779294338199,35.79,77095.34,1.7,-0.31397,0.00015,23.297]
[1779294338403,35.79,77095.34,1.7,-0.31397,0.00015,23.297]
[1779294340104,35.79,77085.77,1.7,-0.31542,0.00015,23.33996]
[1779294340135,35.79,77085.77,1.7,-0.31542,0.00015,23.33996]
[1779294341429,35.79,77086.33,1.7,-0.31533,0.00015,23.33744]
[1779294344848,35.79,77088.52,1.7,-0.315,0.00015,23.32761]
[1779294345048,35.79,77087.98,1.7,-0.31508,0.00015,23.33003]
[1779294345428,35.79,77087.98,1.7,-0.31508,0.00015,23.33003]
[1779294345768,35.79,77087.98,1.7,-0.31508,0.00015,23.33003]
[1779294346063,35.79,77087.21,1.7,-0.3152,0.00015,23.33347]
[1779294346175,35.79,77087.21,1.7,-0.3152,0.00015,23.33347]
[1779294347063,35.79,77086.01,1.7,-0.31538,0.00015,23.33883]
[1779294349874,35.79,77086.65,1.7,-0.31528,0.00015,23.33595]
[1779294352061,35.79,77090.9,1.7,-0.31464,0.00015,23.31689]
[1779294353504,35.79,77095.27,1.7,-0.31398,0.00015,23.29726]
[1779294353642,35.79,77095.27,1.7,-0.31398,0.00015,23.29726]
[1779294353820,35.79,77095.27,1.7,-0.31398,0.00015,23.29726]
[1779294355163,35.79,77098.34,1.7,-0.31352,0.00015,23.28354]
[1779294360408,35.79,77094.51,1.7,-0.3141,0.00015,23.30088]
[1779294363881,35.79,77091.61,1.7,-0.31454,0.00015,23.314]
[1779294364010,35.79,77092.52,1.7,-0.3144,0.00015,23.30994]
[1779294364624,35.79,77103.77,1.7,-0.31271,0.00015,23.2592]
[1779294368652,35.79,77112.3,1.7,-0.31143,0.00015,23.22067]
[1779294369701,35.79,77112.3,1.7,-0.31143,0.00015,23.22067]
[1779294369874,35.79,77112.3,1.7,-0.31143,0.00015,23.22067]
[1779294369993,35.79,77112.37,1.7,-0.31142,0.00015,23.22053]
[1779294371089,35.79,77112.78,1.7,-0.31136,0.00015,23.21866]
[1779294376708,35.8,77111.18,1.7,-0.31162,0.00015,23.22654]
[1779294377249,35.8,77111.18,1.7,-0.31162,0.00015,23.22654]
[1779294378152,35.8,77105.71,1.7,-0.31245,0.00015,23.25148]
[1779294383571,35.8,77095.87,1.7,-0.31394,0.00015,23.29625]
[1779294384544,35.8,77095.56,1.7,-0.31399,0.00015,23.29768]
[1779294384547,35.8,77095.56,1.7,-0.31399,0.00015,23.29768]
[1779294384787,35.8,77095.56,1.7,-0.31399,0.00015,23.29768]
[1779294385099,35.8,77099.28,1.7,-0.31343,0.00015,23.28095]
[1779294387333,35.8,77103.09,1.7,-0.31286,0.00015,23.26385]
[1779294389800,35.8,77114.56,1.7,-0.31114,0.00015,23.21197]
[1779294394836,35.81,77117.84,1.7,-0.31064,0.00015,23.19383]
[1779294396315,35.81,77114.74,1.7,-0.31111,0.00015,23.20811]
[1779294396849,35.81,77106.27,1.7,-0.31239,0.00015,23.24673]
[1779294401884,35.81,77099.97,1.7,-0.31335,0.00015,23.27551]
[1779294406920,35.81,77101.71,1.7,-0.31309,0.00015,23.26787]
[1779294409943,35.81,77092.65,1.7,-0.31446,0.00015,23.30878]
[1779294414982,35.81,77095.25,1.7,-0.31407,0.00015,23.29713]
[1779294415988,35.81,77104.94,1.7,-0.31261,0.00015,23.25343]
[1779294419226,35.81,77107.98,1.7,-0.31216,0.00015,23.23978]
[1779294424487,35.81,77107.25,1.7,-0.31228,0.00015,23.24345]
[1779294426063,35.82,77095.37,1.7,-0.31407,0.00015,23.2973]
[1779294431098,35.82,77099.3,1.7,-0.31349,0.00015,23.27978]
[1779294435126,35.82,77107.29,1.7,-0.31229,0.00015,23.24387]
[1779294440162,35.82,77100.8,1.7,-0.31328,0.00015,23.27354]
[1779294445197,35.82,77097.64,1.7,-0.31376,0.00015,23.28797]
[1779294450232,35.82,77101.79,1.7,-0.31314,0.00015,23.26943]
[1779294452352,35.82,77101.05,1.7,-0.31323,0.00015,23.26908]
[1779294458288,35.83,77103.86,1.7,-0.31282,0.00015,23.25672]
[1779294462538,35.83,77105.51,1.7,-0.31257,0.00015,23.24942]
[1779294464575,35.83,77100.93,1.7,-0.31327,0.00015,23.27023]
[1779294470372,35.83,77110.25,1.7,-0.31188,0.00015,23.22836]
[1779294475383,35.83,77116.02,1.7,-0.31102,0.00015,23.20244]
[1779294478236,35.83,77119.41,1.7,-0.31052,0.00015,23.18728]
[1779294483536,35.84,77113.66,1.7,-0.3114,0.00015,23.21403]
[1779294484026,35.84,77113.66,1.7,-0.3114,0.00015,23.21403]
[1779294484059,35.84,77112.45,1.7,-0.31158,0.00015,23.21963]
[1779294484077,35.84,77112.45,1.7,-0.31158,0.00015,23.21963]
[1779294485094,35.84,77112.45,1.7,-0.31158,0.00015,23.21963]
[1779294484954,35.84,77091.73,1.7,-0.31471,0.00015,23.31323]
[1779294485219,35.84,77091.73,1.7,-0.31471,0.00015,23.31323]
[1779294485318,35.84,77091.73,1.7,-0.31471,0.00015,23.31323]
[1779294485822,35.84,77091.73,1.7,-0.31471,0.00015,23.31323]
[1779294486055,35.84,77096.0,1.7,-0.31406,0.00015,23.29411]
[1779294486883,35.84,77096.0,1.7,-0.31406,0.00015,23.29411]
[1779294487595,35.84,77094.44,1.7,-0.3143,0.00015,23.30113]
[1779294489202,35.84,77091.92,1.7,-0.31468,0.00015,23.31244]
[1779294492653,35.84,77092.22,1.7,-0.31464,0.00015,23.31112]
[1779294492711,35.84,77092.22,1.7,-0.31464,0.00015,23.31112]
[1779294493687,35.84,77092.44,1.7,-0.3146,0.00015,23.31015]
[1779294494036,35.84,77092.44,1.7,-0.3146,0.00015,23.31015]
[1779294493695,35.84,77072.46,1.7,-0.31762,0.00015,23.39902]
[1779294494696,35.84,77072.46,1.7,-0.31762,0.00015,23.39902]
[1779294496776,35.84,77073.51,1.7,-0.31746,0.00015,23.39426]
[1779294498915,35.84,77072.65,1.7,-0.31759,0.00015,23.39794]
[1779294499657,35.84,77073.03,1.7,-0.31753,0.00015,23.39614]
[1779294502307,35.84,77073.35,1.7,-0.31747,0.00015,23.39459]
[1779294502497,35.84,77073.35,1.7,-0.31747,0.00015,23.39459]
[1779294502546,35.84,77073.35,1.7,-0.31747,0.00015,23.39459]
[1779294502828,35.84,77073.35,1.7,-0.31747,0.00015,23.39459]
[1779294502907,35.84,77073.35,1.7,-0.31747,0.00015,23.39459]
[1779294502965,35.84,77073.35,1.7,-0.31747,0.00015,23.39459]
[1779294503038,35.84,77073.35,1.7,-0.31747,0.00015,23.39459]
[1779294504328,35.84,77063.38,1.7,-0.31898,0.00015,23.43835]
[1779294504389,35.84,77063.38,1.7,-0.31898,0.00015,23.43835]
[1779294504439,35.84,77063.38,1.7,-0.31898,0.00015,23.43835]
[1779294504448,35.84,77063.38,1.7,-0.31898,0.00015,23.43835]
[1779294504929,35.84,77063.38,1.7,-0.31898,0.00015,23.43835]
[1779294504965,35.84,77063.38,1.7,-0.31898,0.00015,23.43835]
[1779294505047,35.84,77063.38,1.7,-0.31898,0.00015,23.43835]
[1779294505155,35.83,77056.22,1.7,-0.32006,0.00015,23.46944]
[1779294505305,35.83,77056.22,1.7,-0.32006,0.00015,23.46944]
[1779294505420,35.83,77056.22,1.7,-0.32006,0.00015,23.46944]
[1779294505424,35.83,77056.22,1.7,-0.32006,0.00015,23.46944]
[1779294505670,35.83,77056.22,1.7,-0.32006,0.00015,23.46944]
[1779294505741,35.83,77056.22,1.7,-0.32006,0.00015,23.46944]
[1779294505818,35.83,77056.22,1.7,-0.32006,0.00015,23.46944]
[1779294505887,35.83,77056.22,1.7,-0.32006,0.00015,23.46944]
[1779294505996,35.83,77056.22,1.7,-0.32006,0.00015,23.46944]
[1779294506029,35.83,77034.16,1.7,-0.32343,0.00015,23.56485]
[1779294507105,35.83,77031.56,1.7,-0.32382,0.00015,23.57599]
[1779294507216,35.83,77031.56,1.7,-0.32382,0.00015,23.57599]
[1779294507348,35.83,77031.56,1.7,-0.32382,0.00015,23.57599]
[1779294507383,35.83,77031.56,1.7,-0.32382,0.00015,23.57599]
[1779294507547,35.83,77031.56,1.7,-0.32382,0.00015,23.57599]
[1779294507646,35.83,77031.56,1.7,-0.32382,0.00015,23.57599]
[1779294507672,35.83,77031.56,1.7,-0.32382,0.00015,23.57599]
[1779294507984,35.83,77031.56,1.7,-0.32382,0.00015,23.57599]
[1779294508079,35.83,77022.25,1.7,-0.32525,0.00015,23.61563]
[1779294508128,35.83,77022.25,1.7,-0.32525,0.00015,23.61563]
[1779294508622,35.83,77022.25,1.7,-0.32525,0.00015,23.61563]
[1779294508999,35.83,77022.25,1.7,-0.32525,0.00015,23.61563]
[1779294509004,35.83,77022.25,1.7,-0.32525,0.00015,23.61563]
[1779294509080,35.83,77022.25,1.7,-0.32525,0.00015,23.61563]
[1779294509265,35.83,77018.51,1.7,-0.32582,0.00015,23.63144]
[1779294509597,35.83,77018.51,1.7,-0.32582,0.00015,23.63144]
[1779294509624,35.83,77018.51,1.7,-0.32582,0.00015,23.63144]
[1779294509909,35.83,77018.51,1.7,-0.32582,0.00015,23.63144]
[1779294509997,35.83,77018.51,1.7,-0.32582,0.00015,23.63144]
[1779294510141,35.83,77013.8,1.7,-0.32654,0.00015,23.65128]
[1779294510201,35.83,77013.8,1.7,-0.32654,0.00015,23.65128]
[1779294510229,35.83,77013.8,1.7,-0.32654,0.00015,23.65128]
[1779294510302,35.83,77013.8,1.7,-0.32654,0.00015,23.65128]
[1779294510667,35.83,77005.82,1.7,-0.32776,0.00015,23.68482]
[1779294511570,35.83,77005.82,1.7,-0.32776,0.00015,23.68482]
[1779294512394,35.83,77006.71,1.7,-0.32761,0.00015,23.6775]
[1779294512416,35.83,77006.71,1.7,-0.32761,0.00015,23.6775]
[1779294512609,35.83,77006.71,1.7,-0.32761,0.00015,23.6775]
[1779294512719,35.83,77006.71,1.7,-0.32761,0.00015,23.6775]
[1779294513156,35.84,77003.74,1.7,-0.32807,0.00015,23.69012]
[1779294513274,35.84,77003.74,1.7,-0.32807,0.00015,23.69012]
[1779294514125,35.84,76997.38,1.7,-0.32905,0.00015,23.71664]
[1779294514554,35.84,76997.38,1.7,-0.32905,0.00015,23.71664]
[1779294515233,35.84,76999.75,1.7,-0.32869,0.00015,23.70684]
[1779294515937,35.84,76999.75,1.7,-0.32869,0.00015,23.70684]
[1779294516017,35.84,77008.1,1.7,-0.32741,0.00015,23.6721]
[1779294516326,35.84,77008.1,1.7,-0.32741,0.00015,23.6721]
[1779294516710,35.84,77020.29,1.7,-0.32554,0.00015,23.62069]
[1779294518209,35.84,77019.86,1.7,-0.32561,0.00015,23.62248]
[1779294518243,35.84,77019.86,1.7,-0.32561,0.00015,23.62248]
[1779294518620,35.84,77019.86,1.7,-0.32561,0.00015,23.62248]
[1779294521172,35.84,77024.85,1.7,-0.32484,0.00015,23.6012]
[1779294523116,35.84,77026.69,1.7,-0.32456,0.00015,23.59331]
[1779294523869,35.84,77019.14,1.7,-0.32571,0.00015,23.62537]
[1779294524264,35.84,77019.14,1.7,-0.32571,0.00015,23.62537]
[1779294524325,35.84,77019.14,1.7,-0.32571,0.00015,23.62537]
[1779294524722,35.84,77019.14,1.7,-0.32571,0.00015,23.62537]
[1779294524767,35.84,77012.0,1.7,-0.32681,0.00015,23.6555]
[1779294525778,35.84,77012.0,1.7,-0.32681,0.00015,23.6555]
[1779294527267,35.84,77008.59,1.7,-0.32733,0.00015,23.66973]
[1779294527788,35.83,77017.01,1.7,-0.32603,0.00015,23.63417]
[1779294532823,35.83,77015.51,1.7,-0.32625,0.00015,23.64028]
[1779294536634,35.83,77010.59,1.7,-0.327,0.00015,23.66086]
[1779294537012,35.83,77010.59,1.7,-0.327,0.00015,23.66086]
[1779294537091,35.83,77008.25,1.7,-0.32736,0.00015,23.67073]
[1779294540067,35.83,77009.07,1.7,-0.32724,0.00015,23.66737]
[1779294542470,35.83,77009.99,1.7,-0.32711,0.00015,23.66378]
[1779294542761,35.83,77009.99,1.7,-0.32711,0.00015,23.66378]
[1779294544184,35.84,77015.39,1.7,-0.32629,0.00015,23.64122]
[1779294544420,35.84,77015.39,1.7,-0.32629,0.00015,23.64122]
[1779294544436,35.84,77015.39,1.7,-0.32629,0.00015,23.64122]
[1779294544689,35.84,77015.39,1.7,-0.32629,0.00015,23.64122]
[1779294544942,35.84,77015.39,1.7,-0.32629,0.00015,23.64122]
[1779294544956,35.84,77015.39,1.7,-0.32629,0.00015,23.64122]
[1779294545099,35.84,77015.39,1.7,-0.32629,0.00015,23.64122]
[1779294545055,35.84,77017.46,1.7,-0.32597,0.00015,23.63253]
[1779294546291,35.84,77011.17,1.7,-0.32694,0.00015,23.65906]
[1779294546538,35.84,77011.17,1.7,-0.32694,0.00015,23.65906]
[1779294546922,35.84,77007.11,1.7,-0.32756,0.00015,23.67614]
[1779294551956,35.84,77001.28,1.7,-0.32846,0.00015,23.70074]
[1779294556992,35.84,77000.75,1.7,-0.32855,0.00015,23.70309]
[1779294558736,35.84,77003.71,1.7,-0.3281,0.00015,23.69076]
[1779294558790,35.84,77003.71,1.7,-0.3281,0.00015,23.69076]
[1779294559312,35.84,77005.75,1.7,-0.32778,0.00015,23.68227]
[1779294559313,35.84,77005.75,1.7,-0.32778,0.00015,23.68227]
[1779294559443,35.84,77005.75,1.7,-0.32778,0.00015,23.68227]
[1779294560340,35.84,77003.19,1.7,-0.32818,0.00015,23.69302]
[1779294560601,35.84,77003.19,1.7,-0.32818,0.00015,23.69302]
[1779294560906,35.84,77003.19,1.7,-0.32818,0.00015,23.69302]
[1779294561023,35.84,76994.25,1.7,-0.32956,0.00015,23.73027]
[1779294561669,35.84,76994.25,1.7,-0.32956,0.00015,23.73027]
[1779294563788,35.84,76991.91,1.7,-0.32992,0.00015,23.73996]
[1779294563827,35.84,76991.91,1.7,-0.32992,0.00015,23.73996]
[1779294563832,35.84,76991.91,1.7,-0.32992,0.00015,23.73996]
[1779294563915,35.84,76991.91,1.7,-0.32992,0.00015,23.73996]
[1779294564044,35.84,76981.4,1.7,-0.33154,0.00015,23.78326]
[1779294565575,35.84,76977.34,1.7,-0.33216,0.00015,23.79985]
[1779294566189,35.84,76979.83,1.7,-0.33178,0.00015,23.78961]
[1779294566215,35.84,76979.83,1.7,-0.33178,0.00015,23.78961]
[1779294567101,35.84,76979.83,1.7,-0.33178,0.00015,23.78961]
[1779294567235,35.84,76975.31,1.7,-0.33247,0.00015,23.80804]
[1779294568126,35.84,76975.31,1.7,-0.33247,0.00015,23.80804]
[1779294568132,35.84,76964.3,1.7,-0.33418,0.00015,23.85276]
[1779294568176,35.84,76964.3,1.7,-0.33418,0.00015,23.85276]
[1779294568190,35.84,76964.3,1.7,-0.33418,0.00015,23.85276]
[1779294568318,35.84,76964.3,1.7,-0.33418,0.00015,23.85276]
[1779294568356,35.84,76964.3,1.7,-0.33418,0.00015,23.85276]
[1779294568972,35.84,76964.3,1.7,-0.33418,0.00015,23.85276]
[1779294568979,35.84,76964.3,1.7,-0.33418,0.00015,23.85276]
[1779294569162,35.84,76964.3,1.7,-0.33418,0.00015,23.85276]
[1779294569631,35.84,76958.65,1.7,-0.33505,0.00016,23.8755]
[1779294570401,35.84,76955.08,1.7,-0.33561,0.00016,23.88979]
[1779294571481,35.84,76955.23,1.7,-0.33556,0.00016,23.88547]
[1779294572077,35.84,76955.23,1.7,-0.33556,0.00016,23.88547]
[1779294572100,35.84,76946.63,1.7,-0.3369,0.00016,23.91976]
[1779294572524,35.84,76946.63,1.7,-0.3369,0.00016,23.91976]
[1779294572529,35.84,76946.63,1.7,-0.3369,0.00016,23.91976]
[1779294572762,35.84,76946.63,1.7,-0.3369,0.00016,23.91976]
[1779294573158,35.84,76946.63,1.7,-0.3369,0.00016,23.91976]
[1779294576161,35.84,76947.36,1.7,-0.33677,0.00016,23.91661]
[1779294577540,35.83,76942.93,1.7,-0.33746,0.00016,23.93405]
[1779294579475,35.83,76946.57,1.7,-0.33689,0.00016,23.91942]
[1779294579540,35.83,76946.57,1.7,-0.33689,0.00016,23.91942]
[1779294579663,35.83,76946.57,1.7,-0.33689,0.00016,23.91942]
[1779294580363,35.83,76951.85,1.7,-0.33606,0.00016,23.89829]
[1779294581448,35.83,76957.31,1.7,-0.33521,0.00016,23.87635]
[1779294581469,35.83,76957.31,1.7,-0.33521,0.00016,23.87635]
[1779294582170,35.83,76965.21,1.7,-0.33399,0.00015,23.84446]
[1779294582924,35.83,76965.21,1.7,-0.33399,0.00015,23.84446]
[1779294583021,35.83,76965.21,1.7,-0.33399,0.00015,23.84446]
[1779294583040,35.83,76965.21,1.7,-0.33399,0.00015,23.84446]
[1779294583451,35.83,76968.96,1.7,-0.3334,0.00015,23.82924]
[1779294583454,35.83,76968.96,1.7,-0.3334,0.00015,23.82924]
[1779294583492,35.83,76968.96,1.7,-0.3334,0.00015,23.82924]
[1779294583607,35.83,76968.96,1.7,-0.3334,0.00015,23.82924]
[1779294584365,35.83,76968.96,1.7,-0.3334,0.00015,23.82924]
[1779294584513,35.83,76968.96,1.7,-0.3334,0.00015,23.82924]
[1779294584522,35.83,76968.96,1.7,-0.3334,0.00015,23.82924]
[1779294584638,35.83,76968.96,1.7,-0.3334,0.00015,23.82924]
[1779294584766,35.83,76968.96,1.7,-0.3334,0.00015,23.82924]
[1779294584920,35.83,76968.96,1.7,-0.3334,0.00015,23.82924]
[1779294585104,35.83,76968.96,1.7,-0.3334,0.00015,23.82924]
[1779294585196,35.83,77004.81,1.7,-0.32787,0.00015,23.68133]
[1779294585252,35.83,77004.81,1.7,-0.32787,0.00015,23.68133]
[1779294585608,35.83,77004.81,1.7,-0.32787,0.00015,23.68133]
[1779294586330,35.83,77004.81,1.7,-0.32787,0.00015,23.68133]
[1779294586384,35.83,77004.81,1.7,-0.32787,0.00015,23.68133]
[1779294586646,35.83,77004.81,1.7,-0.32787,0.00015,23.68133]
[1779294586904,35.83,77004.81,1.7,-0.32787,0.00015,23.68133]
[1779294588313,35.83,77009.05,1.7,-0.32721,0.00015,23.6634]
[1779294588721,35.83,77009.05,1.7,-0.32721,0.00015,23.6634]
[1779294588834,35.83,77009.05,1.7,-0.32721,0.00015,23.6634]
[1779294588920,35.83,77009.05,1.7,-0.32721,0.00015,23.6634]
[1779294589643,35.83,77015.45,1.7,-0.32623,0.00015,23.63638]
[1779294590729,35.83,77020.88,1.7,-0.32539,0.00015,23.61335]
[1779294592024,35.83,77020.3,1.7,-0.32547,0.00015,23.6156]
[1779294592043,35.83,77020.3,1.7,-0.32547,0.00015,23.6156]
[1779294593782,35.83,77019.7,1.7,-0.32557,0.00015,23.61809]
[1779294594326,35.83,77019.81,1.7,-0.32555,0.00015,23.61758]
[1779294595276,35.83,77018.12,1.7,-0.32581,0.00015,23.62474]
[1779294595765,35.83,77018.12,1.7,-0.32581,0.00015,23.62474]
[1779294598603,35.83,77016.57,1.7,-0.32604,0.00015,23.63121]
[1779294598752,35.83,77016.57,1.7,-0.32604,0.00015,23.63121]
[1779294599806,35.83,77018.07,1.7,-0.32581,0.00015,23.62483]
[1779294600286,35.82,77012.88,1.7,-0.3266,0.00015,23.64673]
[1779294600812,35.82,77012.88,1.7,-0.3266,0.00015,23.64673]
[1779294603392,35.82,77013.81,1.7,-0.32646,0.00015,23.64268]
[1779294603425,35.82,77013.81,1.7,-0.32646,0.00015,23.64268]
[1779294603467,35.82,77013.81,1.7,-0.32646,0.00015,23.64268]
[1779294603650,35.82,77013.81,1.7,-0.32646,0.00015,23.64268]
[1779294603702,35.82,77013.81,1.7,-0.32646,0.00015,23.64268]
[1779294603715,35.82,77013.81,1.7,-0.32646,0.00015,23.64268]
[1779294603858,35.82,77013.81,1.7,-0.32646,0.00015,23.64268]
[1779294603939,35.82,77013.81,1.7,-0.32646,0.00015,23.64268]
[1779294604204,35.82,77013.81,1.7,-0.32646,0.00015,23.64268]
[1779294604217,35.82,77014.21,1.7,-0.3264,0.00015,23.64108]
[1779294604577,35.82,76992.51,1.7,-0.32974,0.00015,23.73185]
[1779294605337,35.82,76985.06,1.7,-0.33089,0.00015,23.76268]
[1779294606259,35.82,76985.06,1.7,-0.33089,0.00015,23.76268]
[1779294608000,35.83,76982.91,1.7,-0.33122,0.00015,23.77155]
[1779294610660,35.83,76983.03,1.7,-0.3312,0.00015,23.77111]
[1779294610667,35.83,76983.03,1.7,-0.3312,0.00015,23.77111]
[1779294610858,35.83,76983.03,1.7,-0.3312,0.00015,23.77111]
[1779294610906,35.83,76983.03,1.7,-0.3312,0.00015,23.77111]
[1779294611116,35.83,76983.03,1.7,-0.3312,0.00015,23.77111]
[1779294611359,35.83,76980.06,1.7,-0.33167,0.00015,23.78337]
[1779294612137,35.83,76969.73,1.7,-0.33326,0.00015,23.82554]
[1779294615448,35.83,76970.49,1.7,-0.33315,0.00015,23.82247]
[1779294615785,35.83,76970.49,1.7,-0.33315,0.00015,23.82247]
[1779294618189,35.83,76981.2,1.7,-0.33149,0.00015,23.77871]
[1779294618306,35.83,76981.2,1.7,-0.33149,0.00015,23.77871]
[1779294618373,35.83,76981.2,1.7,-0.33149,0.00015,23.77871]
[1779294618526,35.83,76981.2,1.7,-0.33149,0.00015,23.77871]
[1779294620632,35.83,76972.41,1.7,-0.33285,0.00015,23.81467]
[1779294621451,35.83,76961.15,1.7,-0.3346,0.00016,23.86031]
[1779294623082,35.83,76961.15,1.7,-0.3346,0.00016,23.86031]
[1779294623461,35.83,76961.55,1.7,-0.33453,0.00016,23.85864]
[1779294624716,35.83,76960.77,1.7,-0.33465,0.00016,23.86179]
[1779294624771,35.83,76960.77,1.7,-0.33465,0.00016,23.86179]
[1779294625527,35.83,76963.43,1.7,-0.33424,0.00016,23.85102]
[1779294626199,35.83,76963.43,1.7,-0.33424,0.00016,23.85102]
[1779294626872,35.83,76967.95,1.7,-0.33354,0.00015,23.83269]
[1779294628593,35.83,76970.27,1.7,-0.33318,0.00015,23.82327]
[1779294630193,35.83,76969.65,1.7,-0.33327,0.00015,23.82579]
[1779294631596,35.83,76968.97,1.7,-0.33338,0.00015,23.82855]
[1779294635904,35.83,76970.46,1.7,-0.33313,0.00015,23.81884]
[1779294635905,35.83,76970.46,1.7,-0.33313,0.00015,23.81884]
[1779294635949,35.83,76970.46,1.7,-0.33313,0.00015,23.81884]
[1779294637158,35.83,76970.41,1.7,-0.33314,0.00015,23.81905]
[1779294640812,35.83,76974.1,1.7,-0.33257,0.00015,23.80409]
[1779294640900,35.83,76974.1,1.7,-0.33257,0.00015,23.80409]
[1779294644873,35.83,76972.54,1.7,-0.33281,0.00015,23.81052]
[1779294645498,35.83,76971.19,1.7,-0.33302,0.00015,23.81603]
[1779294645953,35.83,76971.19,1.7,-0.33302,0.00015,23.81603]
[1779294645999,35.83,76971.19,1.7,-0.33302,0.00015,23.81603]
[1779294648907,35.83,76973.65,1.7,-0.33264,0.00015,23.80606]
[1779294649575,35.83,76973.8,1.7,-0.33262,0.00015,23.80547]
[1779294654310,35.83,76973.78,1.7,-0.33263,0.00015,23.80568]
[1779294659718,35.83,76972.42,1.7,-0.33284,0.00015,23.8113]
[1779294662300,35.83,76970.77,1.7,-0.3331,0.00015,23.81804]
[1779294662323,35.83,76970.77,1.7,-0.3331,0.00015,23.81804]
[1779294663368,35.83,76972.24,1.7,-0.33287,0.00015,23.81206]
[1779294667215,35.83,76973.28,1.7,-0.33271,0.00015,23.80784]
[1779294667474,35.83,76973.91,1.7,-0.33261,0.00015,23.80526]
[1779294667663,35.83,76973.91,1.7,-0.33261,0.00015,23.80526]
[1779294668074,35.83,76973.91,1.7,-0.33261,0.00015,23.80526]
[1779294668282,35.83,76973.91,1.7,-0.33261,0.00015,23.80526]
[1779294668127,35.83,76989.04,1.7,-0.33028,0.00015,23.74319]
[1779294668457,35.83,76989.04,1.7,-0.33028,0.00015,23.74319]
[1779294668557,35.83,76989.04,1.7,-0.33028,0.00015,23.74319]
[1779294668621,35.83,76989.04,1.7,-0.33028,0.00015,23.74319]
[1779294668776,35.83,76989.04,1.7,-0.33028,0.00015,23.74319]
[1779294669096,35.83,76989.04,1.7,-0.33028,0.00015,23.74319]
[1779294669157,35.83,76999.43,1.7,-0.32867,0.00015,23.69998]
[1779294670764,35.83,76999.58,1.7,-0.32865,0.00015,23.69927]
[1779294671130,35.83,76999.58,1.7,-0.32865,0.00015,23.69927]
[1779294671422,35.83,76995.31,1.7,-0.3293,0.00015,23.71694]
[1779294671802,35.83,76989.62,1.7,-0.33018,0.00015,23.74052]
[1779294676837,35.83,76988.69,1.7,-0.33033,0.00015,23.74473]
[1779294678850,35.83,76987.46,1.7,-0.33053,0.00015,23.74988]
[1779294679858,35.83,76996.02,1.7,-0.32921,0.00015,23.71458]
[1779294683146,35.83,76992.36,1.7,-0.32978,0.00015,23.72997]
[1779294685984,35.84,76990.51,1.7,-0.33008,0.00015,23.73788]
[1779294686011,35.84,76993.69,1.7,-0.32959,0.00015,23.7248]
[1779294686907,35.84,77000.89,1.7,-0.32848,0.00015,23.69495]
[1779294688921,35.84,77008.05,1.7,-0.32738,0.00015,23.66481]
[1779294689527,35.84,77008.05,1.7,-0.32738,0.00015,23.66481]
[1779294689648,35.84,77008.05,1.7,-0.32738,0.00015,23.66481]
[1779294689742,35.84,77008.05,1.7,-0.32738,0.00015,23.66481]
[1779294689818,35.84,77008.05,1.7,-0.32738,0.00015,23.66481]
[1779294689913,35.84,77008.05,1.7,-0.32738,0.00015,23.66481]
[1779294690028,35.84,77008.05,1.7,-0.32738,0.00015,23.66481]
[1779294690985,35.84,77012.71,1.7,-0.32666,0.00015,23.6451]
[1779294691225,35.84,77012.71,1.7,-0.32666,0.00015,23.6451]
[1779294691532,35.84,77014.68,1.7,-0.32633,0.00015,23.63307]
[1779294694535,35.84,77018.88,1.7,-0.32569,0.00015,23.61527]
[1779294694844,35.84,77018.88,1.7,-0.32569,0.00015,23.61527]
[1779294696713,35.83,77018.53,1.7,-0.32574,0.00015,23.61672]
[1779294696957,35.83,77018.53,1.7,-0.32574,0.00015,23.61672]
[1779294696997,35.83,77018.53,1.7,-0.32574,0.00015,23.61672]
[1779294697089,35.83,77018.53,1.7,-0.32574,0.00015,23.61672]
[1779294697818,35.83,77020.33,1.7,-0.32546,0.00015,23.60906]
[1779294700057,35.83,77030.78,1.7,-0.32386,0.00015,23.56455]
[1779294702117,35.83,77030.24,1.7,-0.32395,0.00015,23.5669]
[1779294706707,35.84,77026.86,1.7,-0.32447,0.00015,23.58142]
[1779294712085,35.83,77021.74,1.7,-0.32525,0.00015,23.60313]
[1779294713060,35.83,77021.74,1.7,-0.32525,0.00015,23.60313]
[1779294718126,35.83,77021.38,1.7,-0.3253,0.00015,23.60461]
[1779294722288,35.83,77023.48,1.7,-0.32498,0.00015,23.59565]
[1779294722543,35.83,77027.92,1.7,-0.3243,0.00015,23.57673]
[1779294722775,35.83,77027.92,1.7,-0.3243,0.00015,23.57673]
[1779294722840,35.83,77027.92,1.7,-0.3243,0.00015,23.57673]
[1779294723162,35.83,77042.64,1.7,-0.32205,0.00015,23.51355]
[1779294723510,35.83,77042.64,1.7,-0.32205,0.00015,23.51355]
[1779294723580,35.83,77042.64,1.7,-0.32205,0.00015,23.51355]
[1779294723642,35.83,77042.64,1.7,-0.32205,0.00015,23.51355]
[1779294723876,35.83,77042.64,1.7,-0.32205,0.00015,23.51355]
[1779294724213,35.83,77055.41,1.7,-0.32011,0.00015,23.45821]
[1779294724498,35.83,77055.41,1.7,-0.32011,0.00015,23.45821]
[1779294724532,35.83,77055.41,1.7,-0.32011,0.00015,23.45821]
[1779294724541,35.83,77055.41,1.7,-0.32011,0.00015,23.45821]
[1779294724627,35.83,77055.41,1.7,-0.32011,0.00015,23.45821]
[1779294724750,35.83,77055.41,1.7,-0.32011,0.00015,23.45821]
[1779294724985,35.83,77055.41,1.7,-0.32011,0.00015,23.45821]
[1779294725024,35.83,77055.41,1.7,-0.32011,0.00015,23.45821]
[1779294725047,35.83,77055.41,1.7,-0.32011,0.00015,23.45821]
[1779294725109,35.83,77055.41,1.7,-0.32011,0.00015,23.45821]
[1779294725177,35.83,77074.45,1.7,-0.31721,0.00015,23.37457]
[1779294725434,35.83,77074.45,1.7,-0.31721,0.00015,23.37457]
[1779294725528,35.83,77074.45,1.7,-0.31721,0.00015,23.37457]
[1779294725538,35.83,77074.45,1.7,-0.31721,0.00015,23.37457]
[1779294725868,35.83,77074.45,1.7,-0.31721,0.00015,23.37457]
[1779294726182,35.83,77075.51,1.7,-0.31705,0.00015,23.36973]
[1779294727799,35.83,77075.91,1.7,-0.31699,0.00015,23.36793]
[1779294728230,35.83,77075.91,1.7,-0.31699,0.00015,23.36793]
[1779294728540,35.83,77075.65,1.7,-0.31703,0.00015,23.36904]
[1779294729028,35.83,77075.65,1.7,-0.31703,0.00015,23.36904]
[1779294731370,35.83,77075.83,1.7,-0.317,0.00015,23.36818]
[1779294733085,35.83,77076.75,1.7,-0.31686,0.00015,23.36405]
[1779294735543,35.83,77079.02,1.7,-0.31651,0.00015,23.35392]
[1779294735563,35.83,77079.02,1.7,-0.31651,0.00015,23.35392]
[1779294735646,35.83,77079.02,1.7,-0.31651,0.00015,23.35392]
[1779294736254,35.83,77068.92,1.7,-0.31804,0.00015,23.39858]
[1779294738636,35.83,77069.01,1.7,-0.31802,0.00015,23.39807]
[1779294741188,35.83,77071.61,1.7,-0.31762,0.00015,23.38649]
[1779294742749,35.83,77070.34,1.7,-0.31781,0.00015,23.39199]
[1779294745535,35.83,77069.81,1.7,-0.31789,0.00015,23.39415]
[1779294745936,35.83,77069.81,1.7,-0.31789,0.00015,23.39415]
[1779294747635,35.83,77079.15,1.7,-0.31647,0.00015,23.35272]
[1779294748363,35.83,77079.15,1.7,-0.31647,0.00015,23.35272]
[1779294748390,35.83,77079.15,1.7,-0.31647,0.00015,23.35272]
[1779294748399,35.83,77079.15,1.7,-0.31647,0.00015,23.35272]
[1779294748622,35.83,77077.09,1.7,-0.31678,0.00015,23.36183]
[1779294748657,35.83,77077.09,1.7,-0.31678,0.00015,23.36183]
[1779294748870,35.83,77077.09,1.7,-0.31678,0.00015,23.36183]
[1779294748914,35.83,77077.09,1.7,-0.31678,0.00015,23.36183]
[1779294749344,35.83,77063.52,1.7,-0.31884,0.00015,23.42167]
[1779294750096,35.83,77063.52,1.7,-0.31884,0.00015,23.42167]
[1779294750763,35.83,77060.9,1.7,-0.31923,0.00015,23.43308]
[1779294751171,35.83,77060.9,1.7,-0.31923,0.00015,23.43308]
[1779294751174,35.83,77060.9,1.7,-0.31923,0.00015,23.43308]
[1779294751473,35.83,77058.07,1.7,-0.31964,0.00015,23.44165]
[1779294752757,35.82,77057.17,1.7,-0.31977,0.00015,23.44548]
[1779294755268,35.82,77057.6,1.7,-0.3197,0.00015,23.44339]
[1779294757198,35.82,77051.5,1.7,-0.32062,0.00015,23.46977]
[1779294757310,35.82,77051.5,1.7,-0.32062,0.00015,23.46977]
[1779294757328,35.82,77051.5,1.7,-0.32062,0.00015,23.46977]
[1779294757481,35.82,77048.65,1.7,-0.32105,0.00015,23.48203]
[1779294757548,35.82,77048.65,1.7,-0.32105,0.00015,23.48203]
[1779294758426,35.82,77044.92,1.7,-0.32162,0.00015,23.49806]
[1779294759570,35.82,77044.92,1.7,-0.32162,0.00015,23.49806]
[1779294763575,35.81,77043.78,1.7,-0.32177,0.00015,23.5024]
[1779294763599,35.81,77043.78,1.7,-0.32177,0.00015,23.5024]
[1779294763810,35.81,77043.78,1.7,-0.32177,0.00015,23.5024]
[1779294763934,35.81,77043.78,1.7,-0.32177,0.00015,23.5024]
[1779294764968,35.81,77045.29,1.7,-0.32154,0.00015,23.49571]
[1779294765010,35.81,77045.29,1.7,-0.32154,0.00015,23.49571]
[1779294765193,35.81,77045.29,1.7,-0.32154,0.00015,23.49571]
[1779294765304,35.81,77050.81,1.7,-0.32069,0.00015,23.47172]
[1779294765454,35.81,77050.81,1.7,-0.32069,0.00015,23.47172]
[1779294765584,35.81,77050.81,1.7,-0.32069,0.00015,23.47172]
[1779294765699,35.81,77050.81,1.7,-0.32069,0.00015,23.47172]
[1779294765812,35.81,77050.81,1.7,-0.32069,0.00015,23.47172]
[1779294765817,35.81,77050.81,1.7,-0.32069,0.00015,23.47172]
[1779294765984,35.81,77050.81,1.7,-0.32069,0.00015,23.47172]
[1779294766009,35.81,77050.81,1.7,-0.32069,0.00015,23.47172]
[1779294766351,35.81,77050.81,1.7,-0.32069,0.00015,23.47172]
[1779294766366,35.81,77028.62,1.7,-0.32408,0.00015,23.56742]
[1779294766923,35.81,77028.62,1.7,-0.32408,0.00015,23.56742]
[1779294767180,35.81,77028.62,1.7,-0.32408,0.00015,23.56742]
[1779294767295,35.81,77028.62,1.7,-0.32408,0.00015,23.56742]
[1779294767314,35.81,77019.26,1.7,-0.32552,0.00015,23.60726]
[1779294767523,35.81,77019.26,1.7,-0.32552,0.00015,23.60726]
[1779294767608,35.81,77004.77,1.7,-0.32774,0.00015,23.66836]
[1779294768636,35.81,77004.77,1.7,-0.32774,0.00015,23.66836]
[1779294768742,35.81,77004.77,1.7,-0.32774,0.00015,23.66836]
[1779294768969,35.81,77004.77,1.7,-0.32774,0.00015,23.66836]
[1779294769106,35.81,77004.77,1.7,-0.32774,0.00015,23.66836]
[1779294769147,35.81,77004.77,1.7,-0.32774,0.00015,23.66836]
[1779294769188,35.81,77004.77,1.7,-0.32774,0.00015,23.66836]
[1779294769750,35.81,77003.6,1.7,-0.32792,0.00015,23.67311]
[1779294769943,35.81,77003.6,1.7,-0.32792,0.00015,23.67311]
[1779294770069,35.81,77003.6,1.7,-0.32792,0.00015,23.67311]
[1779294771122,35.81,77003.88,1.7,-0.32787,0.00015,23.67186]
[1779294771138,35.81,77003.88,1.7,-0.32787,0.00015,23.67186]
[1779294771314,35.81,77003.88,1.7,-0.32787,0.00015,23.67186]
[1779294771544,35.81,77004.33,1.7,-0.3278,0.00015,23.6699]
[1779294771864,35.81,77004.33,1.7,-0.3278,0.00015,23.6699]
[1779294773952,35.81,77005.63,1.7,-0.3276,0.00015,23.6644]
[1779294774934,35.81,77006.42,1.7,-0.32748,0.00015,23.66101]
[1779294776097,35.81,77010.24,1.7,-0.32689,0.00015,23.64487]
[1779294776309,35.81,77010.24,1.7,-0.32689,0.00015,23.64487]
[1779294778554,35.81,77020.1,1.7,-0.32537,0.00015,23.603]
[1779294781108,35.81,77018.03,1.7,-0.32568,0.00015,23.61176]
[1779294782584,35.81,77009.15,1.7,-0.32704,0.00015,23.64917]
[1779294785770,35.81,77007.08,1.7,-0.32736,0.00015,23.65777]
[1779294786612,35.81,77014.21,1.7,-0.32626,0.00015,23.62759]
[1779294789682,35.8,77018.32,1.7,-0.32562,0.00015,23.61011]
[1779294792061,35.8,77018.0,1.7,-0.32567,0.00015,23.61142]
[1779294792732,35.8,77017.92,1.7,-0.32568,0.00015,23.61173]
[1779294792836,35.8,77017.92,1.7,-0.32568,0.00015,23.61173]
[1779294793662,35.8,77025.73,1.7,-0.32448,0.00015,23.57846]
[1779294795677,35.8,77033.2,1.7,-0.32334,0.00015,23.54652]
[1779294800960,35.8,77031.24,1.7,-0.32364,0.00015,23.55503]
[1779294805952,35.81,77032.37,1.7,-0.32347,0.00015,23.55031]
[1779294808527,35.81,77037.67,1.7,-0.32267,0.00015,23.52762]
[1779294808573,35.81,77037.67,1.7,-0.32267,0.00015,23.52762]
[1779294808744,35.81,77037.67,1.7,-0.32267,0.00015,23.52762]
[1779294809004,35.81,77037.67,1.7,-0.32267,0.00015,23.52762]
[1779294809105,35.81,77040.8,1.7,-0.32219,0.00015,23.51417]
[1779294809584,35.81,77040.8,1.7,-0.32219,0.00015,23.51417]
[1779294812634,35.8,77043.49,1.7,-0.32174,0.00015,23.49838]
[1779294813754,35.8,77042.54,1.7,-0.32188,0.00015,23.50234]
[1779294818188,35.8,77037.67,1.7,-0.32261,0.00015,23.52274]
[1779294823270,35.79,77037.78,1.7,-0.32256,0.00015,23.52145]
[1779294824361,35.79,77037.94,1.7,-0.32253,0.00015,23.52044]
[1779294825894,35.79,77040.16,1.7,-0.32218,0.00015,23.5107]
[1779294829787,35.78,77038.28,1.7,-0.32245,0.00015,23.5182]
[1779294832920,35.78,77038.54,1.7,-0.3224,0.00015,23.51661]
[1779294834668,35.78,77044.26,1.7,-0.32151,0.00015,23.49156]
[1779294840056,35.77,77048.36,1.7,-0.32086,0.00015,23.47301]
[1779294840521,35.77,77049.85,1.7,-0.32063,0.00015,23.46653]
[1779294840671,35.77,77049.85,1.7,-0.32063,0.00015,23.46653]
[1779294840698,35.77,77049.85,1.7,-0.32063,0.00015,23.46653]
[1779294841282,35.77,77049.85,1.7,-0.32063,0.00015,23.46653]
[1779294842364,35.77,77053.91,1.7,-0.32001,0.00015,23.44859]
[1779294843007,35.77,77063.55,1.7,-0.31854,0.00015,23.4062]
[1779294844074,35.77,77063.55,1.7,-0.31854,0.00015,23.4062]
[1779294844607,35.77,77065.62,1.7,-0.31822,0.00015,23.39701]
[1779294844645,35.77,77065.62,1.7,-0.31822,0.00015,23.39701]
[1779294844764,35.77,77065.62,1.7,-0.31822,0.00015,23.39701]
[1779294844834,35.77,77065.62,1.7,-0.31822,0.00015,23.39701]
[1779294845005,35.77,77065.62,1.7,-0.31822,0.00015,23.39701]
[1779294845028,35.77,77065.62,1.7,-0.31822,0.00015,23.39701]
[1779294845169,35.77,77065.62,1.7,-0.31822,0.00015,23.39701]
[1779294845248,35.77,77075.99,1.7,-0.31664,0.00015,23.35102]
[1779294845651,35.77,77075.99,1.7,-0.31664,0.00015,23.35102]
[1779294845954,35.77,77075.99,1.7,-0.31664,0.00015,23.35102]
[1779294846844,35.77,77074.87,1.7,-0.31681,0.00015,23.35598]
[1779294846920,35.77,77074.87,1.7,-0.31681,0.00015,23.35598]
[1779294847980,35.77,77074.89,1.7,-0.31681,0.00015,23.35587]
[1779294852126,35.77,77075.75,1.7,-0.31667,0.00015,23.35196]
[1779294853297,35.77,77077.12,1.7,-0.31646,0.00015,23.34581]
[1779294854562,35.77,77082.08,1.7,-0.31571,0.00015,23.32367]
[1779294854610,35.77,77082.08,1.7,-0.31571,0.00015,23.32367]
[1779294855694,35.77,77078.62,1.7,-0.31624,0.00015,23.3391]
[1779294857546,35.77,77078.25,1.7,-0.31629,0.00015,23.34072]
[1779294860082,35.77,77079.4,1.7,-0.31612,0.00015,23.33555]
[1779294865166,35.77,77082.95,1.7,-0.31557,0.00015,23.31962]
[1779294870200,35.76,77078.53,1.7,-0.31624,0.00015,23.3393]
[1779294874231,35.76,77085.87,1.7,-0.31511,0.00015,23.30268]
[1779294875192,35.76,77085.87,1.7,-0.31511,0.00015,23.30268]
[1779294875368,35.76,77085.87,1.7,-0.31511,0.00015,23.30268]
[1779294875369,35.76,77093.33,1.7,-0.31398,0.00015,23.26917]
[1779294876045,35.76,77093.33,1.7,-0.31398,0.00015,23.26917]
[1779294876585,35.76,77097.61,1.7,-0.31333,0.00015,23.24986]
[1779294878900,35.76,77098.76,1.7,-0.31316,0.00015,23.24476]
[1779294883670,35.77,77100.87,1.7,-0.31285,0.00015,23.23562]
[1779294885166,35.77,77101.11,1.7,-0.31282,0.00015,23.2346]
[1779294885308,35.77,77101.28,1.7,-0.31279,0.00015,23.23383]
[1779294890343,35.76,77097.19,1.7,-0.31339,0.00015,23.25155]
[1779294893407,35.76,77098.23,1.7,-0.31322,0.00015,23.24649]
[1779294893504,35.76,77096.47,1.7,-0.31348,0.00015,23.25426]
[1779294896403,35.76,77097.78,1.7,-0.31328,0.00015,23.24815]
[1779294896652,35.76,77097.35,1.7,-0.31334,0.00015,23.25]
[1779294897532,35.76,77097.35,1.7,-0.31334,0.00015,23.25]
[1779294897544,35.76,77098.94,1.7,-0.31309,0.00015,23.24271]
[1779294899589,35.75,77098.64,1.7,-0.31313,0.00015,23.24372]
[1779294900414,35.75,77097.78,1.7,-0.31326,0.00015,23.24751]
[1779294901656,35.75,77096.34,1.7,-0.31347,0.00015,23.25393]
[1779294902428,35.75,77095.54,1.7,-0.31359,0.00015,23.25736]
[1779294904126,35.75,77096.17,1.7,-0.31348,0.00015,23.25433]
[1779294905161,35.75,77095.88,1.7,-0.31352,0.00015,23.25545]
[1779294908103,35.74,77096.42,1.7,-0.31342,0.00015,23.25247]
[1779294908201,35.74,77096.42,1.7,-0.31342,0.00015,23.25247]
[1779294908470,35.75,77093.59,1.7,-0.31385,0.00015,23.2653]
[1779294911960,35.75,77092.7,1.7,-0.31399,0.00015,23.26945]
[1779294915812,35.75,77088.21,1.7,-0.31468,0.00015,23.28981]
[1779294918148,35.75,77090.56,1.7,-0.31432,0.00015,23.2793]
[1779294918273,35.75,77090.56,1.7,-0.31432,0.00015,23.2793]
[1779294923575,35.75,77089.5,1.7,-0.31449,0.00015,23.28427]
[1779294927056,35.75,77089.44,1.7,-0.3145,0.00015,23.2846]
[1779294927656,35.75,77089.66,1.7,-0.31447,0.00015,23.28365]
[1779294927698,35.75,77077.31,1.7,-0.31634,0.00015,23.33895]
[1779294929658,35.75,77074.39,1.7,-0.31678,0.00015,23.35193]
[1779294932144,35.75,77075.4,1.7,-0.31663,0.00015,23.34742]
[1779294932638,35.75,77088.03,1.7,-0.31469,0.00015,23.28717]
[1779294934857,35.75,77090.56,1.7,-0.31431,0.00015,23.27583]
[1779294941077,35.75,77092.36,1.7,-0.31405,0.00015,23.26801]
[1779294946736,35.75,77092.47,1.7,-0.31404,0.00015,23.26787]
[1779294951771,35.76,77094.75,1.7,-0.3137,0.00015,23.25785]
[1779294956806,35.76,77092.38,1.7,-0.31407,0.00015,23.26882]
[1779294957867,35.76,77092.38,1.7,-0.31407,0.00015,23.26882]
[1779294959918,35.76,77098.06,1.7,-0.31322,0.00015,23.24329]
[1779294963109,35.76,77101.1,1.7,-0.31276,0.00015,23.22975]
[1779294963756,35.76,77100.43,1.7,-0.31287,0.00015,23.23287]
[1779294963873,35.76,77110.01,1.7,-0.31143,0.00015,23.18941]
[1779294966179,35.76,77114.38,1.7,-0.31076,0.00015,23.16932]
[1779294969214,35.76,77117.48,1.7,-0.31029,0.00015,23.15481]
[1779294969350,35.76,77117.48,1.7,-0.31029,0.00015,23.15481]
[1779294970209,35.76,77117.59,1.7,-0.31026,0.00015,23.15412]
[1779294970216,35.76,77117.59,1.7,-0.31026,0.00015,23.15412]
[1779294972929,35.76,77122.98,1.7,-0.30945,0.00015,23.1292]
[1779294973010,35.76,77122.98,1.7,-0.30945,0.00015,23.1292]
[1779294973098,35.76,77122.98,1.7,-0.30945,0.00015,23.1292]
[1779294973813,35.76,77124.51,1.7,-0.30922,0.00015,23.12208]
[1779294974560,35.76,77124.51,1.7,-0.30922,0.00015,23.12208]
[1779294974385,35.75,77132.5,1.7,-0.30802,0.00015,23.08504]
[1779294974697,35.75,77132.5,1.7,-0.30802,0.00015,23.08504]
[1779294974800,35.75,77132.5,1.7,-0.30802,0.00015,23.08504]
[1779294974801,35.75,77132.5,1.7,-0.30802,0.00015,23.08504]
[1779294975791,35.75,77126.85,1.7,-0.30886,0.00015,23.11118]
[1779294976592,35.75,77126.85,1.7,-0.30886,0.00015,23.11118]
[1779294976688,35.75,77124.94,1.7,-0.30915,0.00015,23.11987]
[1779294976905,35.75,77124.94,1.7,-0.30915,0.00015,23.11987]
[1779294976941,35.75,77124.94,1.7,-0.30915,0.00015,23.11987]
[1779294978102,35.75,77126.86,1.7,-0.30886,0.00015,23.11101]
[1779294984015,35.75,77129.96,1.7,-0.30838,0.00015,23.09635]
[1779294985228,35.75,77129.96,1.7,-0.30838,0.00015,23.09635]
[1779294989949,35.75,77127.32,1.7,-0.30877,0.00015,23.10833]
[1779294989972,35.75,77127.32,1.7,-0.30877,0.00015,23.10833]
[1779294990027,35.75,77127.32,1.7,-0.30877,0.00015,23.10833]
[1779294990150,35.75,77127.32,1.7,-0.30877,0.00015,23.10833]
[1779294994890,35.75,77122.72,1.7,-0.30943,0.00015,23.12547]
[1779294997014,35.75,77121.29,1.7,-0.30964,0.00015,23.1319]
[1779294997373,35.75,77121.29,1.7,-0.30964,0.00015,23.1319]
[1779295003148,35.74,77119.08,1.7,-0.30995,0.00015,23.14143]
[1779295003811,35.74,77119.08,1.7,-0.30995,0.00015,23.14143]
[1779295006395,35.74,77120.26,1.7,-0.30977,0.00015,23.13585]
[1779295012212,35.74,77121.25,1.7,-0.30961,0.00015,23.13078]
[1779295013968,35.74,77120.5,1.7,-0.30972,0.00015,23.13416]
[1779295016245,35.74,77110.48,1.7,-0.31122,0.00015,23.17994]
[1779295016919,35.74,77110.96,1.7,-0.31115,0.00015,23.17763]
[1779295018859,35.73,77114.39,1.7,-0.31062,0.00015,23.16172]
[1779295019372,35.73,77114.39,1.7,-0.31062,0.00015,23.16172]
[1779295027317,35.73,77115.11,1.7,-0.31049,0.00015,23.15758]
[1779295031962,35.73,77116.75,1.7,-0.31023,0.00015,23.14974]
[1779295036967,35.72,77110.71,1.7,-0.31113,0.00015,23.17701]
[1779295042365,35.72,77106.61,1.7,-0.31173,0.00015,23.19528]
[1779295043358,35.72,77104.37,1.7,-0.31207,0.00015,23.20539]
[1779295048465,35.71,77099.19,1.7,-0.31283,0.00015,23.22807]
[1779295055513,35.71,77105.56,1.7,-0.31182,0.00015,23.19456]
[1779295058219,35.71,77108.35,1.7,-0.31139,0.00015,23.18163]
[1779295063112,35.7,77111.9,1.7,-0.31084,0.00015,23.16496]
[1779295063570,35.7,77119.75,1.7,-0.30965,0.00015,23.12882]
[1779295067543,35.7,77122.32,1.7,-0.30926,0.00015,23.11684]
[1779295069157,35.7,77121.64,1.7,-0.30936,0.00015,23.1199]
[1779295070130,35.7,77117.22,1.7,-0.31003,0.00015,23.14022]
[1779295070177,35.7,77117.22,1.7,-0.31003,0.00015,23.14022]
[1779295070403,35.7,77117.22,1.7,-0.31003,0.00015,23.14022]
[1779295070579,35.7,77117.22,1.7,-0.31003,0.00015,23.14022]
[1779295070669,35.7,77117.22,1.7,-0.31003,0.00015,23.14022]
[1779295070680,35.7,77102.92,1.7,-0.31218,0.00015,23.2056]
[1779295072940,35.7,77105.56,1.7,-0.31178,0.00015,23.19333]
[1779295077049,35.7,77104.42,1.7,-0.31194,0.00015,23.19809]
[1779295082705,35.69,77108.28,1.7,-0.31134,0.00015,23.1799]
[1779295087740,35.69,77112.83,1.7,-0.31064,0.00015,23.15867]
[1779295092775,35.69,77115.25,1.7,-0.31026,0.00015,23.14723]
[1779295095616,35.69,77116.7,1.7,-0.31004,0.00015,23.1405]
[1779295101254,35.69,77117.92,1.7,-0.30985,0.00015,23.13459]
[1779295102263,35.69,77118.13,1.7,-0.30982,0.00015,23.13358]
[1779295105332,35.69,77121.59,1.7,-0.30929,0.00015,23.11751]
[1779295106470,35.69,77122.26,1.7,-0.30919,0.00015,23.11439]
[1779295107885,35.68,77131.47,1.7,-0.3078,0.00015,23.07164]
[1779295113208,35.69,77131.48,1.7,-0.30778,0.00015,23.06786]
[1779295116090,35.69,77135.55,1.7,-0.30717,0.00015,23.04892]
[1779295116097,35.69,77135.76,1.7,-0.30714,0.00015,23.04795]
[1779295118820,35.68,77139.89,1.7,-0.3065,0.00015,23.02817]
[1779295118826,35.68,77139.89,1.7,-0.3065,0.00015,23.02817]
[1779295119243,35.68,77139.89,1.7,-0.3065,0.00015,23.02817]
[1779295119579,35.68,77139.89,1.7,-0.3065,0.00015,23.02817]
[1779295119649,35.68,77139.89,1.7,-0.3065,0.00015,23.02817]
[1779295119784,35.68,77139.89,1.7,-0.3065,0.00015,23.02817]
[1779295120021,35.68,77142.57,1.7,-0.30609,0.00015,23.01518]
[1779295120065,35.68,77142.57,1.7,-0.30609,0.00015,23.01518]
[1779295120148,35.68,77142.57,1.7,-0.30609,0.00015,23.01518]
[1779295120340,35.68,77142.57,1.7,-0.30609,0.00015,23.01518]
[1779295120348,35.68,77149.7,1.7,-0.30502,0.00015,22.98168]
[1779295121114,35.68,77149.7,1.7,-0.30502,0.00015,22.98168]
[1779295121185,35.68,77149.7,1.7,-0.30502,0.00015,22.98168]
[1779295121258,35.68,77149.7,1.7,-0.30502,0.00015,22.98168]
[1779295121390,35.68,77149.7,1.7,-0.30502,0.00015,22.98168]
[1779295121424,35.68,77149.7,1.7,-0.30502,0.00015,22.98168]
[1779295121428,35.68,77149.7,1.7,-0.30502,0.00015,22.98168]
[1779295121433,35.68,77149.7,1.7,-0.30502,0.00015,22.98168]
[1779295121462,35.68,77149.7,1.7,-0.30502,0.00015,22.98168]
[1779295121472,35.68,77149.7,1.7,-0.30502,0.00015,22.98168]
[1779295121646,35.68,77149.7,1.7,-0.30502,0.00015,22.98168]
[1779295121745,35.68,77149.7,1.7,-0.30502,0.00015,22.98168]
[1779295121784,35.68,77156.51,1.7,-0.304,0.00015,22.94961]
[1779295122035,35.68,77156.51,1.7,-0.304,0.00015,22.94961]
[1779295122353,35.68,77156.51,1.7,-0.304,0.00015,22.94961]
[1779295122540,35.68,77156.51,1.7,-0.304,0.00015,22.94961]
[1779295122636,35.68,77188.12,1.7,-0.29929,0.00015,22.79831]
[1779295123552,35.68,77188.12,1.7,-0.29929,0.00015,22.79831]
[1779295125036,35.68,77197.26,1.7,-0.29794,0.00015,22.75406]
[1779295126008,35.68,77198.0,1.7,-0.29783,0.00015,22.75047]
[1779295126146,35.68,77198.0,1.7,-0.29783,0.00015,22.75047]
[1779295126409,35.68,77198.0,1.7,-0.29783,0.00015,22.75047]
[1779295126503,35.68,77197.65,1.7,-0.29788,0.00015,22.75218]
[1779295126829,35.68,77197.65,1.7,-0.29788,0.00015,22.75218]
[1779295126851,35.68,77197.65,1.7,-0.29788,0.00015,22.75218]
[1779295126931,35.68,77197.65,1.7,-0.29788,0.00015,22.75218]
[1779295128360,35.68,77196.93,1.7,-0.29798,0.00015,22.75539]
[1779295128554,35.68,77196.93,1.7,-0.29798,0.00015,22.75539]
[1779295128584,35.68,77196.93,1.7,-0.29798,0.00015,22.75539]
[1779295128685,35.67,77196.81,1.7,-0.29798,0.00015,22.75542]
[1779295129729,35.67,77196.81,1.7,-0.29798,0.00015,22.75542]
[1779295129748,35.67,77196.81,1.7,-0.29798,0.00015,22.75542]
[1779295130771,35.67,77192.47,1.7,-0.29862,0.00015,22.77646]
[1779295130798,35.67,77192.47,1.7,-0.29862,0.00015,22.77646]
[1779295130812,35.67,77192.47,1.7,-0.29862,0.00015,22.77646]
[1779295130824,35.67,77190.61,1.7,-0.2989,0.00015,22.78546]
[1779295130914,35.67,77190.61,1.7,-0.2989,0.00015,22.78546]
[1779295131864,35.67,77188.73,1.7,-0.29918,0.00015,22.79453]
[1779295133694,35.67,77186.1,1.7,-0.29957,0.00015,22.8072]
[1779295134093,35.67,77186.22,1.7,-0.29955,0.00015,22.80653]
[1779295134616,35.67,77186.22,1.7,-0.29955,0.00015,22.80653]
[1779295137259,35.67,77188.11,1.7,-0.29926,0.00015,22.79733]
[1779295137425,35.67,77188.11,1.7,-0.29926,0.00015,22.79733]
[1779295137553,35.67,77188.11,1.7,-0.29926,0.00015,22.79733]
[1779295137901,35.67,77188.21,1.7,-0.29925,0.00015,22.79681]
[1779295138137,35.67,77188.21,1.7,-0.29925,0.00015,22.79681]
[1779295138335,35.67,77188.21,1.7,-0.29925,0.00015,22.79681]
[1779295138388,35.67,77201.62,1.7,-0.29726,0.00015,22.73171]
[1779295139077,35.67,77201.62,1.7,-0.29726,0.00015,22.73171]
[1779295144138,35.67,77204.69,1.7,-0.29681,0.00015,22.71691]
[1779295148000,35.67,77204.72,1.7,-0.29681,0.00015,22.71683]
[1779295148222,35.67,77204.72,1.7,-0.29681,0.00015,22.71683]
[1779295148670,35.67,77204.72,1.7,-0.29681,0.00015,22.71683]
[1779295148835,35.67,77204.72,1.7,-0.29681,0.00015,22.71683]
[1779295148913,35.67,77203.02,1.7,-0.29706,0.00015,22.72499]
[1779295149001,35.67,77203.02,1.7,-0.29706,0.00015,22.72499]
[1779295149199,35.67,77203.02,1.7,-0.29706,0.00015,22.72499]
[1779295149543,35.67,77203.02,1.7,-0.29706,0.00015,22.72499]
[1779295149572,35.67,77203.02,1.7,-0.29706,0.00015,22.72499]
[1779295149802,35.67,77203.02,1.7,-0.29706,0.00015,22.72499]
[1779295149585,35.67,77184.53,1.7,-0.2998,0.00015,22.81463]
[1779295150071,35.67,77184.53,1.7,-0.2998,0.00015,22.81463]
[1779295150424,35.67,77184.53,1.7,-0.2998,0.00015,22.81463]
[1779295150431,35.67,77184.53,1.7,-0.2998,0.00015,22.81463]
[1779295150520,35.67,77184.53,1.7,-0.2998,0.00015,22.81463]
[1779295150618,35.67,77184.53,1.7,-0.2998,0.00015,22.81463]
[1779295151439,35.67,77181.74,1.7,-0.30021,0.00015,22.82794]
[1779295152964,35.67,77177.28,1.7,-0.30087,0.00015,22.84928]
[1779295153812,35.67,77177.28,1.7,-0.30087,0.00015,22.84928]
[1779295154294,35.67,77174.76,1.7,-0.30124,0.00015,22.86128]
[1779295155037,35.67,77173.18,1.7,-0.30147,0.00015,22.86875]
[1779295155066,35.67,77173.18,1.7,-0.30147,0.00015,22.86875]
[1779295155251,35.67,77173.18,1.7,-0.30147,0.00015,22.86875]
[1779295157733,35.67,77168.13,1.7,-0.30222,0.00015,22.89268]
[1779295162526,35.67,77168.75,1.7,-0.30211,0.00015,22.88916]
[1779295163698,35.66,77168.24,1.7,-0.30218,0.00015,22.89148]
[1779295169859,35.66,77164.17,1.7,-0.30276,0.00015,22.90998]
[1779295170399,35.66,77164.17,1.7,-0.30276,0.00015,22.90998]
[1779295173117,35.66,77167.85,1.7,-0.30218,0.00015,22.88833]
[1779295174996,35.66,77168.25,1.7,-0.30212,0.00015,22.88621]
[1779295175203,35.66,77168.25,1.7,-0.30212,0.00015,22.88621]
[1779295175382,35.66,77168.25,1.7,-0.30212,0.00015,22.88621]
[1779295175385,35.66,77168.25,1.7,-0.30212,0.00015,22.88621]
[1779295175980,35.66,77163.97,1.7,-0.30275,0.00015,22.90651]
[1779295179339,35.65,77160.92,1.7,-0.3032,0.00015,22.92063]
[1779295180224,35.65,77162.88,1.7,-0.3029,0.00015,22.91118]
[1779295180764,35.65,77162.88,1.7,-0.3029,0.00015,22.91118]
[1779295181607,35.65,77164.14,1.7,-0.3027,0.00015,22.90495]
[1779295185829,35.65,77168.18,1.7,-0.30209,0.00015,22.88536]
[1779295189430,35.65,77169.95,1.7,-0.30181,0.00015,22.87643]
[1779295192063,35.65,77169.95,1.7,-0.30181,0.00015,22.87643]
[1779295195672,35.64,77169.95,1.7,-0.3018,0.00015,22.87607]
[1779295195707,35.64,77169.95,1.7,-0.3018,0.00015,22.87607]
[1779295195940,35.64,77169.95,1.7,-0.3018,0.00015,22.8758]
[1779295196923,35.64,77166.76,1.7,-0.30227,0.00015,22.89104]
[1779295197150,35.64,77166.76,1.7,-0.30227,0.00015,22.89104]
[1779295198065,35.64,77163.78,1.7,-0.30271,0.00015,22.90516]
[1779295198087,35.64,77163.78,1.7,-0.30271,0.00015,22.90516]
[1779295198099,35.64,77163.78,1.7,-0.30271,0.00015,22.90516]
[1779295198149,35.64,77163.78,1.7,-0.30271,0.00015,22.90516]
[1779295200102,35.64,77158.27,1.7,-0.30353,0.00015,22.93113]
[1779295201596,35.64,77157.52,1.7,-0.30364,0.00015,22.93455]
[1779295201832,35.64,77157.52,1.7,-0.30364,0.00015,22.93455]
[1779295206284,35.63,77150.58,1.7,-0.30465,0.00015,22.96662]
[1779295206341,35.63,77150.58,1.7,-0.30465,0.00015,22.96662]
[1779295207289,35.63,77154.3,1.7,-0.30409,0.00015,22.9487]
[1779295209204,35.63,77165.28,1.7,-0.30244,0.00015,22.89636]
[1779295211665,35.63,77162.92,1.7,-0.30279,0.00015,22.90739]
[1779295214901,35.63,77159.98,1.7,-0.30322,0.00015,22.92105]
[1779295221614,35.62,77155.73,1.7,-0.30382,0.00015,22.94018]
[1779295221674,35.62,77155.73,1.7,-0.30382,0.00015,22.94018]
[1779295225659,35.62,77156.95,1.7,-0.30362,0.00015,22.93387]
[1779295226107,35.62,77156.44,1.7,-0.30369,0.00015,22.93616]
[1779295226202,35.62,77156.44,1.7,-0.30369,0.00015,22.93616]
[1779295226523,35.62,77156.44,1.7,-0.30369,0.00015,22.93616]
[1779295226716,35.62,77150.53,1.7,-0.30458,0.00015,22.9643]
[1779295231751,35.62,77145.17,1.7,-0.30538,0.00015,22.98632]
[1779295231924,35.62,77145.17,1.7,-0.30538,0.00015,22.98632]
[1779295231929,35.62,77145.17,1.7,-0.30538,0.00015,22.98632]
[1779295232113,35.62,77145.17,1.7,-0.30538,0.00015,22.98632]
[1779295232758,35.62,77152.39,1.7,-0.30429,0.00015,22.95206]
[1779295238800,35.62,77155.79,1.7,-0.30376,0.00015,22.93519]
[1779295239633,35.62,77155.79,1.7,-0.30376,0.00015,22.93519]
[1779295239658,35.62,77155.79,1.7,-0.30376,0.00015,22.93519]
[1779295240695,35.61,77158.55,1.7,-0.30334,0.00015,22.92196]
[1779295240771,35.61,77158.55,1.7,-0.30334,0.00015,22.92196]
[1779295242691,35.61,77163.27,1.7,-0.30263,0.00015,22.89927]
[1779295245688,35.61,77168.03,1.7,-0.30192,0.00015,22.8763]
[1779295245735,35.61,77168.03,1.7,-0.30192,0.00015,22.8763]
[1779295250884,35.61,77168.96,1.7,-0.30176,0.00015,22.87145]
[1779295252009,35.61,77167.84,1.7,-0.30193,0.00015,22.87674]
[1779295254365,35.61,77162.02,1.7,-0.30279,0.00015,22.90437]
[1779295257311,35.61,77161.16,1.7,-0.30291,0.00015,22.90817]
[1779295261557,35.6,77164.31,1.7,-0.30243,0.00015,22.89286]
[1779295262298,35.6,77163.75,1.7,-0.30252,0.00015,22.89544]
[1779295262627,35.6,77163.75,1.7,-0.30252,0.00015,22.89544]
[1779295262681,35.6,77163.75,1.7,-0.30252,0.00015,22.89544]
[1779295262933,35.6,77163.75,1.7,-0.30252,0.00015,22.89544]
[1779295263046,35.6,77149.85,1.7,-0.30459,0.00015,22.96128]
[1779295264966,35.6,77148.31,1.7,-0.30482,0.00015,22.96841]
[1779295270023,35.6,77144.3,1.7,-0.30542,0.00015,22.98737]
[1779295271691,35.6,77144.3,1.7,-0.30542,0.00015,22.98737]
[1779295271712,35.6,77144.3,1.7,-0.30542,0.00015,22.98737]
[1779295273710,35.6,77144.92,1.7,-0.30533,0.00015,22.98451]
[1779295274115,35.6,77144.44,1.7,-0.30539,0.00015,22.98646]
[1779295277845,35.6,77144.42,1.7,-0.30538,0.00015,22.98624]
[1779295278057,35.6,77145.08,1.7,-0.30528,0.00015,22.98282]
[1779295278079,35.6,77154.42,1.7,-0.30388,0.00015,22.93864]
[1779295280760,35.6,77158.09,1.7,-0.30332,0.00015,22.92109]
[1779295283566,35.59,77158.6,1.7,-0.30324,0.00015,22.91838]
[1779295283725,35.59,77158.6,1.7,-0.30324,0.00015,22.91838]
[1779295284687,35.59,77159.02,1.7,-0.30317,0.00015,22.91619]
[1779295284694,35.59,77159.02,1.7,-0.30317,0.00015,22.91619]
[1779295284723,35.59,77167.78,1.7,-0.30186,0.00015,22.87437]
[1779295285030,35.59,77167.78,1.7,-0.30186,0.00015,22.87437]
[1779295285037,35.59,77167.78,1.7,-0.30186,0.00015,22.87437]
[1779295285611,35.59,77167.78,1.7,-0.30186,0.00015,22.87437]
[1779295285812,35.59,77167.78,1.7,-0.30186,0.00015,22.87437]
[1779295286108,35.59,77170.74,1.7,-0.30142,0.00015,22.86009]
[1779295291709,35.59,77182.15,1.7,-0.29972,0.00015,22.80515]
[1779295292029,35.59,77182.15,1.7,-0.29969,0.00015,22.80137]
[1779295292080,35.59,77182.15,1.7,-0.29969,0.00015,22.80137]
[1779295293952,35.59,77181.03,1.7,-0.29986,0.00015,22.80678]
[1779295294004,35.59,77177.85,1.7,-0.30033,0.00015,22.82213]
[1779295294778,35.59,77177.85,1.7,-0.30033,0.00015,22.82213]
[1779295295171,35.59,77181.11,1.7,-0.29985,0.00015,22.80638]
[1779295295400,35.59,77181.11,1.7,-0.29985,0.00015,22.80638]
[1779295296787,35.59,77178.71,1.7,-0.3002,0.00015,22.81795]
[1779295297053,35.59,77174.42,1.7,-0.30084,0.00015,22.83856]
[1779295298636,35.59,77174.25,1.7,-0.30087,0.00015,22.83938]
[1779295298993,35.59,77174.25,1.7,-0.30087,0.00015,22.83938]
[1779295304112,35.59,77172.94,1.7,-0.30106,0.00015,22.84547]
[1779295305541,35.59,77174.99,1.7,-0.30075,0.00015,22.83556]
[1779295306590,35.59,77174.47,1.7,-0.30083,0.00015,22.83802]
[1779295310356,35.59,77173.86,1.7,-0.30091,0.00015,22.8408]
[1779295310446,35.59,77173.86,1.7,-0.30091,0.00015,22.8408]
[1779295311013,35.59,77173.76,1.7,-0.30092,0.00015,22.84118]
[1779295311771,35.59,77173.76,1.7,-0.30092,0.00015,22.84118]
[1779295316049,35.59,77170.55,1.7,-0.30139,0.00015,22.85626]
[1779295318816,35.59,77176.24,1.7,-0.30054,0.00015,22.82877]
[1779295320453,35.58,77178.95,1.7,-0.30013,0.00015,22.81562]
[1779295320477,35.58,77178.95,1.7,-0.30013,0.00015,22.81562]
[1779295320502,35.58,77178.95,1.7,-0.30013,0.00015,22.81562]
[1779295320751,35.58,77178.95,1.7,-0.30013,0.00015,22.81562]
[1779295321075,35.58,77179.5,1.7,-0.30005,0.00015,22.81289]
[1779295322180,35.58,77181.73,1.7,-0.29972,0.00015,22.80212]
[1779295322693,35.58,77181.73,1.7,-0.29972,0.00015,22.80212]
[1779295323209,35.58,77182.02,1.7,-0.29967,0.00015,22.80066]
[1779295323297,35.58,77182.02,1.7,-0.29967,0.00015,22.80066]
[1779295325090,35.58,77187.74,1.7,-0.29882,0.00015,22.77295]
[1779295325205,35.58,77187.74,1.7,-0.29882,0.00015,22.77295]
[1779295325340,35.58,77187.74,1.7,-0.29882,0.00015,22.77295]
[1779295325429,35.58,77187.74,1.7,-0.29882,0.00015,22.77295]
[1779295325473,35.58,77187.74,1.7,-0.29882,0.00015,22.77295]
[1779295325576,35.58,77187.74,1.7,-0.29882,0.00015,22.77295]
[1779295325651,35.58,77187.74,1.7,-0.29882,0.00015,22.77295]
[1779295329173,35.58,77197.49,1.7,-0.29738,0.00015,22.72559]
[1779295331017,35.58,77197.68,1.7,-0.29735,0.00015,22.7247]
[1779295331457,35.59,77200.55,1.7,-0.29693,0.00015,22.71075]
[1779295332155,35.59,77200.55,1.7,-0.29693,0.00015,22.71075]
[1779295337499,35.58,77201.47,1.7,-0.29675,0.00015,22.70479]
[1779295341697,35.57,77204.96,1.7,-0.29621,0.00015,22.68698]
[1779295344902,35.57,77203.77,1.7,-0.29637,0.00015,22.69215]
[1779295346993,35.57,77201.19,1.7,-0.29674,0.00015,22.70435]
[1779295347913,35.56,77197.19,1.7,-0.29733,0.00015,22.72369]
[1779295347936,35.56,77192.64,1.7,-0.29799,0.00015,22.74538]
[1779295352112,35.56,77188.49,1.7,-0.29858,0.00015,22.7618]
[1779295352567,35.56,77188.49,1.7,-0.29858,0.00015,22.7618]
[1779295352773,35.56,77188.49,1.7,-0.29858,0.00015,22.7618]
[1779295354322,35.56,77181.51,1.7,-0.29962,0.00015,22.79563]
[1779295355131,35.56,77181.51,1.7,-0.29962,0.00015,22.7956]
[1779295355183,35.56,77181.51,1.7,-0.29962,0.00015,22.7956]
[1779295355231,35.56,77181.51,1.7,-0.29962,0.00015,22.7956]
[1779295355361,35.56,77181.51,1.7,-0.29962,0.00015,22.7956]
[1779295356012,35.56,77181.51,1.7,-0.29962,0.00015,22.7956]
[1779295357384,35.56,77180.72,1.7,-0.29973,0.00015,22.79934]
[1779295362674,35.56,77178.3,1.7,-0.30009,0.00015,22.81082]
[1779295364106,35.56,77178.97,1.7,-0.29999,0.00015,22.80754]
[1779295364708,35.56,77178.97,1.7,-0.29999,0.00015,22.80754]
[1779295374758,35.56,77178.81,1.7,-0.29999,0.00015,22.80777]
[1779295376234,35.56,77178.57,1.7,-0.30003,0.00015,22.80888]
[1779295380198,35.55,77180.25,1.7,-0.29977,0.00015,22.80055]
[1779295380354,35.55,77180.25,1.7,-0.29977,0.00015,22.80055]
[1779295385089,35.55,77179.92,1.7,-0.29982,0.00015,22.80197]
[1779295386246,35.55,77179.92,1.7,-0.29981,0.00015,22.80187]
[1779295386422,35.55,77179.92,1.7,-0.29981,0.00015,22.80187]
[1779295388953,35.55,77179.47,1.7,-0.29988,0.00015,22.80391]
[1779295389951,35.55,77178.78,1.7,-0.29998,0.00015,22.80719]
[1779295390207,35.55,77180.48,1.7,-0.29972,0.00015,22.79892]
[1779295390499,35.55,77180.48,1.7,-0.29972,0.00015,22.79892]
[1779295390598,35.55,77180.48,1.7,-0.29972,0.00015,22.79892]
[1779295390618,35.55,77180.48,1.7,-0.29972,0.00015,22.79892]
[1779295391008,35.55,77180.48,1.7,-0.29972,0.00015,22.79892]
[1779295392810,35.55,77190.44,1.7,-0.29824,0.00015,22.75051]
[1779295394456,35.55,77191.39,1.7,-0.2981,0.00015,22.74588]
[1779295394696,35.55,77191.39,1.7,-0.2981,0.00015,22.74588]
[1779295394748,35.55,77191.39,1.7,-0.2981,0.00015,22.74588]
[1779295394899,35.55,77193.69,1.7,-0.29776,0.00015,22.73467]
[1779295395671,35.55,77193.69,1.7,-0.29776,0.00015,22.73467]
[1779295395880,35.55,77193.69,1.7,-0.29776,0.00015,22.73467]
[1779295401947,35.54,77202.68,1.7,-0.29637,0.00015,22.68893]
[1779295403280,35.54,77202.63,1.7,-0.29637,0.00015,22.68893]
[1779295406318,35.53,77196.46,1.7,-0.29727,0.00015,22.71839]
[1779295410818,35.53,77201.17,1.7,-0.29654,0.00015,22.69427]
[1779295416047,35.52,77201.49,1.7,-0.29643,0.00015,22.6875]
[1779295418224,35.52,77200.48,1.7,-0.29656,0.00015,22.69197]
[1779295418996,35.52,77200.48,1.7,-0.29656,0.00015,22.69197]
[1779295420067,35.52,77201.01,1.7,-0.29648,0.00015,22.68912]
[1779295420075,35.52,77214.24,1.7,-0.29451,0.00015,22.62364]
[1779295421261,35.51,77217.71,1.7,-0.29399,0.00015,22.60625]
[1779295421834,35.51,77217.71,1.7,-0.29399,0.00015,22.60625]
[1779295421890,35.51,77217.71,1.7,-0.29399,0.00015,22.60625]
[1779295422095,35.51,77217.71,1.7,-0.29399,0.00015,22.60625]
[1779295422124,35.51,77255.49,1.7,-0.28843,0.00015,22.41647]
[1779295422707,35.51,77255.49,1.7,-0.28843,0.00015,22.41647]
[1779295422948,35.51,77255.49,1.7,-0.28843,0.00015,22.41647]
[1779295422989,35.51,77255.49,1.7,-0.28843,0.00015,22.41647]
[1779295422992,35.51,77255.49,1.7,-0.28843,0.00015,22.41647]
[1779295423069,35.51,77255.49,1.7,-0.28843,0.00015,22.41647]
[1779295423097,35.51,77249.02,1.7,-0.28938,0.00015,22.44926]
[1779295424143,35.51,77250.02,1.7,-0.28923,0.00015,22.44418]
[1779295424951,35.51,77250.02,1.7,-0.28923,0.00015,22.44418]
[1779295425212,35.51,77250.27,1.7,-0.28919,0.00015,22.4429]
[1779295425314,35.51,77250.27,1.7,-0.28919,0.00015,22.4429]
[1779295425402,35.51,77250.27,1.7,-0.28919,0.00015,22.4429]
[1779295425513,35.51,77250.27,1.7,-0.28919,0.00015,22.4429]
[1779295425551,35.51,77250.27,1.7,-0.28919,0.00015,22.4429]
[1779295425650,35.51,77250.27,1.7,-0.28919,0.00015,22.4429]
[1779295425961,35.51,77250.27,1.7,-0.28919,0.00015,22.4429]
[1779295426181,35.51,77257.18,1.7,-0.28818,0.00015,22.40786]
[1779295426269,35.51,77257.18,1.7,-0.28818,0.00015,22.40786]
[1779295426315,35.51,77257.18,1.7,-0.28818,0.00015,22.40786]
[1779295426642,35.51,77257.18,1.7,-0.28818,0.00015,22.40786]
[1779295426971,35.51,77257.18,1.7,-0.28818,0.00015,22.40786]
[1779295427203,35.51,77257.05,1.7,-0.2882,0.00015,22.40855]
[1779295427289,35.51,77257.05,1.7,-0.2882,0.00015,22.40855]
[1779295427340,35.51,77257.05,1.7,-0.2882,0.00015,22.40855]
[1779295427979,35.51,77257.05,1.7,-0.2882,0.00015,22.40855]
[1779295428169,35.51,77257.05,1.7,-0.2882,0.00015,22.40857]
[1779295428753,35.51,77257.05,1.7,-0.2882,0.00015,22.40857]
[1779295428811,35.51,77257.05,1.7,-0.2882,0.00015,22.40857]
[1779295428980,35.51,77257.05,1.7,-0.2882,0.00015,22.40857]
[1779295429144,35.51,77258.12,1.7,-0.28804,0.00015,22.40316]
[1779295430928,35.51,77257.75,1.7,-0.2881,0.00015,22.40504]
[1779295431360,35.51,77261.02,1.7,-0.28762,0.00015,22.38848]
[1779295433029,35.51,77263.24,1.7,-0.2873,0.00015,22.37723]
[1779295433128,35.51,77271.06,1.7,-0.28616,0.00015,22.33738]
[1779295434967,35.51,77272.56,1.7,-0.28594,0.00015,22.3297]
[1779295435189,35.52,77265.98,1.7,-0.28691,0.00015,22.36352]
[1779295435926,35.52,77265.98,1.7,-0.28691,0.00015,22.36352]
[1779295436044,35.52,77265.98,1.7,-0.28691,0.00015,22.36352]
[1779295436442,35.52,77271.48,1.7,-0.28611,0.00015,22.33551]
[1779295436919,35.52,77271.48,1.7,-0.28611,0.00015,22.33551]
[1779295436920,35.52,77271.48,1.7,-0.28611,0.00015,22.33551]
[1779295436944,35.52,77271.48,1.7,-0.28611,0.00015,22.33551]
[1779295437004,35.52,77272.28,1.7,-0.28599,0.00015,22.33152]
[1779295437345,35.52,77272.28,1.7,-0.28599,0.00015,22.33152]
[1779295437352,35.52,77281.36,1.7,-0.28467,0.00015,22.28489]
[1779295440189,35.52,77280.51,1.7,-0.2848,0.00015,22.28943]
[1779295440253,35.52,77280.51,1.7,-0.2848,0.00015,22.28943]
[1779295440364,35.52,77280.51,1.7,-0.2848,0.00015,22.28943]
[1779295441987,35.52,77280.28,1.7,-0.28484,0.00015,22.29078]
[1779295442145,35.52,77280.28,1.7,-0.28484,0.00015,22.29078]
[1779295442166,35.52,77283.27,1.7,-0.2844,0.00015,22.27548]
[1779295444117,35.52,77281.99,1.7,-0.28459,0.00015,22.28207]
[1779295446636,35.52,77283.55,1.7,-0.28436,0.00015,22.27409]
[1779295446959,35.52,77283.55,1.7,-0.28436,0.00015,22.27409]
[1779295447694,35.52,77283.19,1.7,-0.28441,0.00015,22.27561]
[1779295447757,35.52,77283.19,1.7,-0.28441,0.00015,22.27561]
[1779295447767,35.52,77283.19,1.7,-0.28441,0.00015,22.27561]
[1779295447835,35.52,77276.06,1.7,-0.28545,0.00015,22.31227]
[1779295448273,35.52,77268.26,1.7,-0.28659,0.00015,22.35235]
[1779295450977,35.52,77267.49,1.7,-0.2867,0.00015,22.35637]
[1779295454989,35.52,77262.73,1.7,-0.2874,0.00015,22.38092]
[1779295458773,35.52,77263.02,1.7,-0.28737,0.00015,22.37962]
[1779295461147,35.52,77268.65,1.7,-0.28655,0.00015,22.35098]
[1779295461195,35.52,77264.37,1.7,-0.28717,0.00015,22.3729]
[1779295466439,35.52,77262.04,1.7,-0.28752,0.00015,22.38498]
[1779295466453,35.52,77262.04,1.7,-0.28752,0.00015,22.38498]
[1779295466486,35.52,77262.04,1.7,-0.28752,0.00015,22.38498]
[1779295466566,35.52,77262.04,1.7,-0.28752,0.00015,22.38498]
[1779295466773,35.52,77262.04,1.7,-0.28752,0.00015,22.38498]
[1779295466869,35.52,77254.39,1.7,-0.28864,0.00015,22.42387]
[1779295467472,35.52,77254.39,1.7,-0.28864,0.00015,22.42387]
[1779295473452,35.52,77256.48,1.7,-0.28831,0.00015,22.40957]
[1779295478487,35.52,77253.61,1.7,-0.28873,0.00015,22.42417]
[1779295481280,35.52,77249.97,1.7,-0.28927,0.00015,22.44256]
[1779295486544,35.52,77246.3,1.7,-0.2898,0.00015,22.46089]
[1779295491766,35.52,77249.3,1.7,-0.28936,0.00015,22.44561]
[1779295497621,35.52,77254.59,1.7,-0.28858,0.00015,22.41875]
[1779295498426,35.52,77254.59,1.7,-0.28858,0.00015,22.41875]
[1779295500172,35.52,77256.66,1.7,-0.28828,0.00015,22.40826]
[1779295500406,35.52,77259.78,1.7,-0.28782,0.00015,22.39246]
[1779295500931,35.52,77259.78,1.7,-0.28782,0.00015,22.39246]
[1779295500951,35.52,77259.78,1.7,-0.28782,0.00015,22.39246]
[1779295500982,35.52,77259.78,1.7,-0.28782,0.00015,22.39246]
[1779295501096,35.52,77259.78,1.7,-0.28782,0.00015,22.39246]
[1779295501145,35.52,77269.61,1.7,-0.28639,0.00015,22.34242]
[1779295502200,35.52,77269.61,1.7,-0.28639,0.00015,22.34242]
[1779295501649,35.52,77280.75,1.7,-0.28476,0.00015,22.28528]
[1779295502685,35.52,77280.75,1.7,-0.28476,0.00015,22.28528]
[1779295504746,35.52,77279.96,1.7,-0.28488,0.00015,22.28947]
[1779295505551,35.52,77280.25,1.7,-0.28484,0.00015,22.28808]
[1779295505833,35.52,77280.25,1.7,-0.28484,0.00015,22.28808]
[1779295505931,35.52,77279.31,1.7,-0.28498,0.00015,22.29292]
[1779295506941,35.52,77279.31,1.7,-0.28498,0.00015,22.29292]
[1779295511719,35.53,77264.22,1.7,-0.28719,0.00015,22.37065]
[1779295514243,35.53,77264.77,1.7,-0.28712,0.00015,22.36795]
[1779295516901,35.53,77257.04,1.7,-0.28825,0.00015,22.40733]
[1779295519624,35.53,77250.9,1.7,-0.28915,0.00015,22.43847]
[1779295524811,35.53,77244.85,1.7,-0.29003,0.00015,22.46882]
[1779295525743,35.53,77244.85,1.7,-0.29003,0.00015,22.46882]
[1779295530854,35.52,77241.06,1.7,-0.29058,0.00015,22.48759]
[1779295533436,35.52,77247.07,1.7,-0.28967,0.00015,22.45337]
[1779295538851,35.52,77247.92,1.7,-0.28954,0.00015,22.44896]
[1779295539400,35.52,77247.1,1.7,-0.28966,0.00015,22.45306]
[1779295539904,35.52,77247.1,1.7,-0.28966,0.00015,22.45306]
[1779295542238,35.52,77241.26,1.7,-0.29052,0.00015,22.48245]
[1779295545838,35.52,77245.84,1.7,-0.28984,0.00015,22.45923]
[1779295546036,35.52,77245.84,1.7,-0.28984,0.00015,22.45923]
[1779295546117,35.52,77255.75,1.7,-0.28838,0.00015,22.40904]
[1779295546298,35.52,77255.75,1.7,-0.28838,0.00015,22.40904]
[1779295547149,35.52,77255.75,1.7,-0.28838,0.00015,22.40904]
[1779295547189,35.52,77269.87,1.7,-0.28632,0.00015,22.33713]
[1779295547429,35.52,77269.87,1.7,-0.28632,0.00015,22.33713]
[1779295547439,35.52,77269.87,1.7,-0.28632,0.00015,22.33713]
[1779295547978,35.52,77269.87,1.7,-0.28632,0.00015,22.33713]
[1779295548075,35.52,77269.87,1.7,-0.28632,0.00015,22.33713]
[1779295548150,35.52,77269.87,1.7,-0.28632,0.00015,22.33713]
[1779295548170,35.52,77269.87,1.7,-0.28632,0.00015,22.33713]
[1779295548196,35.52,77260.31,1.7,-0.28772,0.00015,22.38599]
[1779295548343,35.52,77260.31,1.7,-0.28772,0.00015,22.38599]
[1779295549108,35.52,77260.31,1.7,-0.28772,0.00015,22.38599]
[1779295553405,35.52,77247.43,1.7,-0.28961,0.00015,22.45131]
[1779295554407,35.52,77248.42,1.7,-0.28946,0.00015,22.44629]
[1779295557279,35.52,77252.58,1.7,-0.28885,0.00015,22.42521]
[1779295559567,35.52,77253.29,1.7,-0.28875,0.00015,22.42162]
[1779295560747,35.52,77248.65,1.7,-0.28943,0.00015,22.44513]
[1779295563707,35.52,77258.19,1.7,-0.28803,0.00015,22.39682]
[1779295569737,35.52,77251.4,1.7,-0.28903,0.00015,22.43136]
[1779295572027,35.52,77251.44,1.7,-0.28902,0.00015,22.43115]
[1779295577183,35.52,77250.33,1.7,-0.28918,0.00015,22.43665]
[1779295582218,35.52,77253.13,1.7,-0.28877,0.00015,22.42249]
[1779295584327,35.52,77253.5,1.7,-0.28872,0.00015,22.42063]
[1779295589124,35.52,77260.04,1.7,-0.28776,0.00015,22.38753]
[1779295589334,35.52,77260.04,1.7,-0.28776,0.00015,22.38753]
[1779295589427,35.52,77261.17,1.7,-0.2876,0.00015,22.38182]
[1779295590275,35.52,77269.94,1.7,-0.28632,0.00015,22.33706]
[1779295595311,35.52,77276.76,1.7,-0.28531,0.00015,22.29854]
[1779295595586,35.52,77276.76,1.7,-0.28531,0.00015,22.29854]
[1779295600309,35.52,77278.23,1.7,-0.28507,0.00015,22.29019]
[1779295601937,35.52,77277.99,1.7,-0.2851,0.00015,22.29123]
[1779295603413,35.52,77278.39,1.7,-0.28503,0.00015,22.28858]
[1779295604577,35.52,77278.7,1.7,-0.28498,0.00015,22.28698]
[1779295604976,35.52,77278.7,1.7,-0.28498,0.00015,22.28698]
[1779295605142,35.52,77278.7,1.7,-0.28498,0.00015,22.28698]
[1779295606703,35.51,77282.47,1.7,-0.28442,0.00015,22.26719]
[1779295606715,35.51,77282.47,1.7,-0.28442,0.00015,22.26719]
[1779295607928,35.51,77283.2,1.7,-0.28431,0.00015,22.26326]
[1779295609185,35.51,77292.07,1.7,-0.28301,0.00015,22.21696]
[1779295611849,35.51,77291.37,1.7,-0.28311,0.00015,22.22033]
[1779295612398,35.51,77291.01,1.7,-0.28316,0.00015,22.22207]
[1779295613088,35.51,77291.01,1.7,-0.28316,0.00015,22.22207]
[1779295613119,35.51,77278.34,1.7,-0.28499,0.00015,22.28726]
[1779295614130,35.51,77278.34,1.7,-0.28499,0.00015,22.28726]
[1779295617870,35.5,77269.55,1.7,-0.28625,0.00015,22.33162]
[1779295618951,35.5,77269.55,1.7,-0.28625,0.00015,22.33162]
[1779295619073,35.5,77269.55,1.7,-0.28625,0.00015,22.33162]
[1779295619639,35.5,77270.47,1.7,-0.28611,0.00015,22.32667]
[1779295620746,35.5,77264.91,1.7,-0.28692,0.00015,22.35488]
[1779295620782,35.5,77264.91,1.7,-0.28692,0.00015,22.35488]
[1779295621579,35.5,77264.66,1.7,-0.28695,0.00015,22.3559]
[1779295621657,35.5,77264.66,1.7,-0.28695,0.00015,22.3559]
[1779295621687,35.5,77264.66,1.7,-0.28695,0.00015,22.3559]
[1779295621787,35.5,77268.15,1.7,-0.28643,0.00015,22.3378]
[1779295622815,35.5,77268.15,1.7,-0.28643,0.00015,22.3378]
[1779295622817,35.5,77277.13,1.7,-0.28512,0.00015,22.29182]
[1779295624598,35.5,77278.57,1.7,-0.28492,0.00015,22.28454]
[1779295624973,35.5,77269.58,1.7,-0.28623,0.00015,22.33082]
[1779295626966,35.5,77269.49,1.7,-0.28625,0.00015,22.33136]
[1779295627787,35.5,77268.85,1.7,-0.28634,0.00015,22.33472]
[1779295630783,35.5,77269.28,1.7,-0.28629,0.00015,22.33274]
[1779295630849,35.5,77269.28,1.7,-0.28629,0.00015,22.33274]
[1779295635833,35.5,77262.1,1.7,-0.28735,0.00015,22.36977]
[1779295636600,35.5,77276.22,1.7,-0.28529,0.00015,22.29761]
[1779295637813,35.5,77276.22,1.7,-0.28529,0.00015,22.29761]
[1779295639726,35.51,77273.86,1.7,-0.28564,0.00015,22.30993]
[1779295639828,35.51,77274.69,1.7,-0.28552,0.00015,22.30576]
[1779295643813,35.5,77268.66,1.7,-0.28638,0.00015,22.33593]
[1779295645813,35.5,77275.16,1.7,-0.28542,0.00015,22.3021]
[1779295650698,35.49,77266.29,1.7,-0.28667,0.00015,22.34607]
[1779295655733,35.48,77265.19,1.7,-0.28677,0.00015,22.34649]
[1779295659770,35.48,77262.27,1.7,-0.28718,0.00015,22.36058]
[1779295661130,35.48,77260.28,1.7,-0.28746,0.00015,22.37045]
[1779295661966,35.48,77259.24,1.7,-0.28759,0.00015,22.37516]
[1779295662072,35.48,77259.24,1.7,-0.28759,0.00015,22.37516]
[1779295662091,35.48,77259.14,1.7,-0.28761,0.00015,22.37567]
[1779295662486,35.48,77259.14,1.7,-0.28761,0.00015,22.37567]
[1779295662538,35.48,77259.14,1.7,-0.28761,0.00015,22.37567]
[1779295662623,35.48,77259.14,1.7,-0.28761,0.00015,22.37567]
[1779295662656,35.48,77259.14,1.7,-0.28761,0.00015,22.37567]
[1779295662879,35.48,77259.14,1.7,-0.28761,0.00015,22.37567]
[1779295662933,35.48,77259.14,1.7,-0.28761,0.00015,22.37567]
[1779295663028,35.48,77259.14,1.7,-0.28761,0.00015,22.37567]
[1779295663105,35.48,77259.14,1.7,-0.28761,0.00015,22.37567]
[1779295663138,35.48,77244.33,1.7,-0.28978,0.00015,22.45085]
[1779295663634,35.48,77244.33,1.7,-0.28978,0.00015,22.45085]
[1779295663703,35.48,77244.33,1.7,-0.28978,0.00015,22.45085]
[1779295664701,35.48,77250.78,1.7,-0.28883,0.00015,22.41815]
[1779295665280,35.48,77250.78,1.7,-0.28883,0.00015,22.41815]
[1779295670841,35.48,77255.16,1.7,-0.2882,0.00015,22.39603]
[1779295674870,35.48,77263.16,1.7,-0.28703,0.00015,22.35535]
[1779295679905,35.48,77256.84,1.7,-0.28796,0.00015,22.38771]
[1779295684940,35.48,77262.34,1.7,-0.28715,0.00015,22.35981]
[1779295689975,35.48,77264.3,1.7,-0.28687,0.00015,22.35006]
[1779295695014,35.48,77261.96,1.7,-0.28722,0.00015,22.36228]
[1779295700067,35.48,77261.7,1.7,-0.28727,0.00015,22.36383]
[1779295703129,35.48,77259.33,1.7,-0.28762,0.00015,22.37599]
[1779295703205,35.48,77259.33,1.7,-0.28762,0.00015,22.37599]
[1779295703435,35.48,77259.33,1.7,-0.28762,0.00015,22.37599]
[1779295704174,35.48,77255.54,1.7,-0.28817,0.00015,22.39534]
[1779295709913,35.48,77248.01,1.7,-0.28928,0.00015,22.43345]
[1779295714166,35.48,77237.88,1.7,-0.29074,0.00015,22.48065]
[1779295719201,35.48,77239.29,1.7,-0.29052,0.00015,22.47326]
[1779295723858,35.48,77236.63,1.7,-0.29091,0.00015,22.48642]
[1779295723860,35.48,77236.63,1.7,-0.29091,0.00015,22.48642]
[1779295724022,35.48,77236.63,1.7,-0.29091,0.00015,22.48642]
[1779295725880,35.48,77230.56,1.7,-0.2918,0.00015,22.51674]
[1779295726186,35.48,77230.56,1.7,-0.2918,0.00015,22.51674]
[1779295727690,35.48,77235.98,1.7,-0.291,0.00015,22.48938]
[1779295728815,35.48,77233.07,1.7,-0.29142,0.00015,22.50395]
[1779295728958,35.48,77233.07,1.7,-0.29142,0.00015,22.50395]
[1779295729345,35.48,77233.07,1.7,-0.29142,0.00015,22.50395]
[1779295729367,35.48,77223.37,1.7,-0.29285,0.00015,22.55243]
[1779295729581,35.48,77223.37,1.7,-0.29285,0.00015,22.55243]
[1779295729891,35.48,77223.37,1.7,-0.29285,0.00015,22.55243]
[1779295731157,35.48,77217.66,1.7,-0.29369,0.00015,22.58077]
[1779295731289,35.48,77204.53,1.7,-0.29564,0.00015,22.64582]
[1779295731606,35.48,77204.53,1.7,-0.29564,0.00015,22.64582]
[1779295731946,35.48,77204.53,1.7,-0.29564,0.00015,22.64582]
[1779295732283,35.48,77204.53,1.7,-0.29564,0.00015,22.64582]
[1779295732425,35.48,77204.53,1.7,-0.29564,0.00015,22.64582]
[1779295733517,35.47,77204.72,1.7,-0.2956,0.00015,22.64436]
[1779295734146,35.47,77204.72,1.7,-0.2956,0.00015,22.64436]
[1779295736880,35.47,77202.23,1.7,-0.29595,0.00015,22.65605]
[1779295738237,35.47,77202.18,1.7,-0.29595,0.00015,22.6561]
[1779295746665,35.46,77216.52,1.7,-0.29378,0.00015,22.58351]
[1779295747508,35.46,77216.52,1.7,-0.29378,0.00015,22.58351]
[1779295747793,35.46,77217.53,1.7,-0.29363,0.00015,22.57835]
[1779295749253,35.46,77219.57,1.7,-0.29332,0.00015,22.56806]
[1779295749415,35.46,77236.79,1.7,-0.29078,0.00015,22.48166]
[1779295749543,35.46,77236.79,1.7,-0.29078,0.00015,22.48166]
[1779295749810,35.46,77236.79,1.7,-0.29078,0.00015,22.48166]
[1779295749826,35.46,77236.79,1.7,-0.29078,0.00015,22.48166]
[1779295751028,35.46,77239.67,1.7,-0.29035,0.00015,22.46711]
[1779295752524,35.46,77243.05,1.7,-0.28985,0.00015,22.45002]
[1779295756771,35.46,77242.53,1.7,-0.28993,0.00015,22.45259]
[1779295762506,35.46,77242.72,1.7,-0.2899,0.00015,22.45157]
[1779295769912,35.46,77246.58,1.7,-0.28933,0.00015,22.43208]
[1779295774590,35.46,77254.26,1.7,-0.28818,0.00015,22.38948]
[1779295779625,35.46,77247.17,1.7,-0.28923,0.00015,22.42574]
[1779295782646,35.46,77256.42,1.7,-0.28788,0.00015,22.37884]
[1779295787920,35.46,77256.53,1.7,-0.28787,0.00015,22.37854]
[1779295788526,35.46,77256.53,1.7,-0.28787,0.00015,22.37854]
[1779295791709,35.46,77247.7,1.7,-0.28917,0.00015,22.42363]
[1779295794986,35.46,77249.52,1.7,-0.2889,0.00015,22.41443]
[1779295800772,35.46,77247.38,1.7,-0.28922,0.00015,22.42538]
[1779295807821,35.46,77247.79,1.7,-0.28917,0.00015,22.42346]
[1779295811849,35.46,77259.13,1.7,-0.2875,0.00015,22.36588]
[1779295816738,35.47,77261.19,1.7,-0.28721,0.00015,22.35569]
[1779295819872,35.47,77259.69,1.7,-0.28744,0.00015,22.36355]
[1779295823829,35.47,77260.53,1.7,-0.28732,0.00015,22.35951]
[1779295823926,35.47,77260.53,1.7,-0.28732,0.00015,22.35951]
[1779295824380,35.47,77260.53,1.7,-0.28732,0.00015,22.35951]
[1779295824631,35.47,77263.61,1.7,-0.28687,0.00015,22.34392]
[1779295824864,35.47,77263.61,1.7,-0.28687,0.00015,22.34392]
[1779295825939,35.47,77268.89,1.7,-0.2861,0.00015,22.31689]
[1779295826081,35.47,77268.89,1.7,-0.2861,0.00015,22.31689]
[1779295826736,35.47,77269.61,1.7,-0.286,0.00015,22.3133]
[1779295829502,35.47,77270.48,1.7,-0.28588,0.00015,22.30907]
[1779295830788,35.47,77273.18,1.7,-0.28549,0.00015,22.29544]
[1779295831666,35.47,77272.9,1.7,-0.28553,0.00015,22.29702]
[1779295831880,35.47,77272.9,1.7,-0.28553,0.00015,22.29702]
[1779295832865,35.47,77273.61,1.7,-0.28541,0.00015,22.28967]
[1779295835487,35.47,77274.02,1.7,-0.28536,0.00015,22.28784]
[1779295835514,35.48,77273.65,1.7,-0.28542,0.00015,22.29001]
[1779295837362,35.48,77274.97,1.7,-0.28523,0.00015,22.28322]
[1779295837442,35.48,77275.01,1.7,-0.28522,0.00015,22.28319]
[1779295837838,35.48,77275.01,1.7,-0.28522,0.00015,22.28319]
[1779295840898,35.48,77268.79,1.7,-0.28614,0.00015,22.31549]
[1779295840916,35.48,77268.79,1.7,-0.28614,0.00015,22.31549]
[1779295840924,35.48,77268.79,1.7,-0.28614,0.00015,22.31549]
[1779295840962,35.48,77268.79,1.7,-0.28614,0.00015,22.31549]
[1779295841153,35.48,77268.79,1.7,-0.28614,0.00015,22.31549]
[1779295841250,35.48,77259.84,1.7,-0.28745,0.00015,22.36124]
[1779295842149,35.48,77259.84,1.7,-0.28745,0.00015,22.36124]
[1779295843180,35.48,77255.8,1.7,-0.28805,0.00015,22.38187]
[1779295848864,35.48,77254.74,1.7,-0.28821,0.00015,22.38746]
[1779295854145,35.48,77254.64,1.7,-0.28823,0.00015,22.38813]
[1779295859180,35.48,77255.03,1.7,-0.28817,0.00015,22.38628]
[1779295863869,35.48,77257.68,1.7,-0.28779,0.00015,22.37292]
[1779295865852,35.48,77257.28,1.7,-0.28785,0.00015,22.37501]
[1779295871264,35.48,77257.26,1.7,-0.28786,0.00015,22.37536]
[1779295876300,35.49,77259.01,1.7,-0.28761,0.00015,22.36664]
[1779295877178,35.49,77259.01,1.7,-0.28761,0.00015,22.36664]
[1779295878922,35.49,77259.01,1.7,-0.28761,0.00015,22.36668]
[1779295886371,35.49,77259.01,1.7,-0.28762,0.00015,22.36708]
[1779295888533,35.49,77259.01,1.7,-0.28762,0.00015,22.36708]
[1779295888551,35.49,77259.01,1.7,-0.28762,0.00015,22.36708]
[1779295888602,35.49,77259.01,1.7,-0.28762,0.00015,22.36708]
[1779295888703,35.49,77260.74,1.7,-0.28737,0.00015,22.3584]
[1779295889682,35.49,77260.74,1.7,-0.28737,0.00015,22.3584]
[1779295889391,35.49,77272.61,1.7,-0.28563,0.00015,22.29771]
[1779295890106,35.49,77272.61,1.7,-0.28563,0.00015,22.29771]
[1779295891710,35.49,77276.28,1.7,-0.28508,0.00015,22.27526]
[1779295892173,35.49,77276.28,1.7,-0.28508,0.00015,22.27526]
[1779295892866,35.49,77276.28,1.7,-0.28508,0.00015,22.27526]
[1779295893844,35.49,77272.99,1.7,-0.28557,0.00015,22.29244]
[1779295894964,35.49,77272.93,1.7,-0.28558,0.00015,22.29286]
[1779295900609,35.49,77264.6,1.7,-0.28681,0.00015,22.33603]
[1779295900632,35.49,77264.6,1.7,-0.28681,0.00015,22.33603]
[1779295901262,35.5,77262.91,1.7,-0.28706,0.00015,22.34473]
[1779295901609,35.5,77262.91,1.7,-0.28706,0.00015,22.34473]
[1779295901664,35.5,77262.91,1.7,-0.28706,0.00015,22.34473]
[1779295903005,35.5,77255.43,1.7,-0.28816,0.00015,22.3829]
[1779295903490,35.5,77247.48,1.7,-0.28932,0.00015,22.42323]
[1779295904455,35.5,77247.48,1.7,-0.28932,0.00015,22.42323]
[1779295906287,35.5,77247.13,1.7,-0.28937,0.00015,22.42496]
[1779295906710,35.5,77245.23,1.7,-0.28965,0.00015,22.43454]
[1779295906938,35.5,77245.23,1.7,-0.28965,0.00015,22.43454]
[1779295912552,35.49,77240.55,1.7,-0.29034,0.00015,22.45796]
[1779295916535,35.49,77238.21,1.7,-0.29068,0.00015,22.46962]
[1779295916759,35.49,77239.58,1.7,-0.29047,0.00015,22.46268]
[1779295918306,35.49,77238.0,1.7,-0.29071,0.00015,22.47059]
[1779295923339,35.49,77236.18,1.7,-0.29097,0.00015,22.47951]
[1779295925195,35.49,77236.94,1.7,-0.29085,0.00015,22.4756]
[1779295930682,35.49,77237.12,1.7,-0.29082,0.00015,22.47449]
[1779295931030,35.49,77237.12,1.7,-0.29082,0.00015,22.47449]
[1779295931185,35.49,77237.12,1.7,-0.29082,0.00015,22.47449]
[1779295931214,35.49,77237.12,1.7,-0.29082,0.00015,22.47449]
[1779295931256,35.49,77237.12,1.7,-0.29082,0.00015,22.47449]
[1779295931268,35.49,77237.12,1.7,-0.29082,0.00015,22.47449]
[1779295931442,35.49,77237.12,1.7,-0.29082,0.00015,22.47449]
[1779295931525,35.49,77237.12,1.7,-0.29082,0.00015,22.47449]
[1779295931941,35.49,77229.65,1.7,-0.29192,0.00015,22.51195]
[1779295932269,35.49,77229.65,1.7,-0.29192,0.00015,22.51195]
[1779295932456,35.49,77229.65,1.7,-0.29192,0.00015,22.51195]
[1779295932546,35.49,77229.65,1.7,-0.29192,0.00015,22.51195]
[1779295937735,35.49,77232.58,1.7,-0.29148,0.00015,22.49692]
[1779295942019,35.49,77231.16,1.7,-0.29168,0.00015,22.50387]
[1779295942768,35.49,77239.95,1.7,-0.29039,0.00015,22.45959]
[1779295945594,35.49,77239.89,1.7,-0.29039,0.00015,22.45988]
[1779295946778,35.49,77240.42,1.7,-0.29032,0.00015,22.45719]
[1779295947569,35.49,77240.42,1.7,-0.29032,0.00015,22.45719]
[1779295952400,35.49,77242.1,1.7,-0.29007,0.00015,22.44872]
[1779295957874,35.49,77236.16,1.7,-0.29092,0.00015,22.47473]
[1779295961173,35.49,77236.98,1.7,-0.2908,0.00015,22.47057]
[1779295962520,35.49,77235.87,1.7,-0.29096,0.00015,22.47613]
[1779295967120,35.48,77227.05,1.7,-0.29225,0.00015,22.52009]
[1779295972979,35.48,77227.17,1.7,-0.29222,0.00015,22.51898]
[1779295978013,35.48,77223.11,1.7,-0.29281,0.00015,22.53897]
[1779295979113,35.48,77223.11,1.7,-0.29281,0.00015,22.53897]
[1779295981036,35.48,77214.44,1.7,-0.29409,0.00015,22.58191]
[1779295986071,35.47,77215.11,1.7,-0.29397,0.00015,22.57797]
[1779295991445,35.47,77214.72,1.7,-0.29402,0.00015,22.57943]
[1779295991565,35.47,77214.72,1.7,-0.29402,0.00015,22.57943]
[1779295993328,35.47,77222.03,1.7,-0.29293,0.00015,22.54279]
[1779295998892,35.47,77222.87,1.7,-0.29279,0.00015,22.53806]
[1779296000071,35.47,77223.15,1.7,-0.29274,0.00015,22.53656]
[1779296000694,35.47,77223.15,1.7,-0.29274,0.00015,22.53656]
[1779296001576,35.47,77224.08,1.7,-0.2926,0.00015,22.53173]
[1779296001631,35.47,77224.08,1.7,-0.2926,0.00015,22.53173]
[1779296001699,35.47,77224.08,1.7,-0.2926,0.00015,22.53173]
[1779296002526,35.47,77224.08,1.7,-0.2926,0.00015,22.53164]
[1779296002536,35.47,77233.06,1.7,-0.29127,0.00015,22.48659]
[1779296003667,35.47,77233.06,1.7,-0.29127,0.00015,22.48659]
[1779296009233,35.46,77228.57,1.7,-0.29192,0.00015,22.50873]
[1779296014268,35.46,77229.06,1.7,-0.29182,0.00015,22.50214]
[1779296015422,35.46,77229.06,1.7,-0.29182,0.00015,22.50214]
[1779296016104,35.46,77228.79,1.7,-0.29185,0.00015,22.50336]
[1779296021317,35.46,77216.54,1.7,-0.29365,0.00015,22.56396]
[1779296025188,35.46,77216.39,1.7,-0.29366,0.00015,22.56433]
[1779296027322,35.45,77211.27,1.7,-0.29441,0.00015,22.58952]
[1779296032394,35.45,77205.45,1.7,-0.29525,0.00015,22.61746]
[1779296033686,35.45,77205.45,1.7,-0.29525,0.00015,22.61746]
[1779296034131,35.45,77205.31,1.7,-0.29526,0.00015,22.61781]
[1779296034477,35.45,77205.31,1.7,-0.29526,0.00015,22.61781]
[1779296044106,35.44,77204.22,1.7,-0.29538,0.00015,22.62161]
[1779296049115,35.43,77203.59,1.7,-0.29545,0.00015,22.62384]
[1779296053681,35.43,77210.92,1.7,-0.29434,0.00015,22.58686]
[1779296059586,35.42,77212.4,1.7,-0.29409,0.00015,22.57843]
[1779296064620,35.42,77208.06,1.7,-0.29472,0.00015,22.59932]
[1779296069657,35.41,77207.45,1.7,-0.29479,0.00015,22.60157]
[1779296073341,35.41,77204.75,1.7,-0.29515,0.00015,22.61069]
[1779296073869,35.41,77204.75,1.7,-0.29515,0.00015,22.61069]
[1779296073684,35.41,77199.83,1.7,-0.29588,0.00015,22.63506]
[1779296078615,35.41,77198.09,1.7,-0.29614,0.00015,22.64366]
[1779296080320,35.41,77189.49,1.7,-0.29742,0.00015,22.68595]
[1779296081054,35.41,77189.54,1.7,-0.29742,0.00015,22.68566]
[1779296081896,35.41,77189.54,1.7,-0.29742,0.00015,22.68566]
[1779296084125,35.41,77185.58,1.7,-0.29801,0.00015,22.70523]
[1779296087728,35.41,77181.44,1.7,-0.29863,0.00015,22.72555]
[1779296089681,35.41,77176.83,1.7,-0.29932,0.00015,22.74805]
[1779296089689,35.41,77176.83,1.7,-0.29932,0.00015,22.74805]
[1779296091658,35.41,77173.91,1.7,-0.29976,0.00015,22.76223]
[1779296093474,35.41,77179.3,1.7,-0.29895,0.00015,22.73597]
[1779296098864,35.41,77181.01,1.7,-0.2987,0.00015,22.72766]
[1779296099024,35.41,77181.01,1.7,-0.2987,0.00015,22.72766]
[1779296099885,35.41,77181.01,1.7,-0.2987,0.00015,22.72766]
[1779296101758,35.41,77186.6,1.7,-0.29786,0.00015,22.70036]
[1779296101768,35.41,77186.6,1.7,-0.29786,0.00015,22.70036]
[1779296101797,35.41,77186.6,1.7,-0.29786,0.00015,22.70036]
[1779296102463,35.41,77191.55,1.7,-0.29713,0.00015,22.67611]
[1779296102892,35.41,77193.81,1.7,-0.29678,0.00015,22.66477]
[1779296103608,35.41,77193.81,1.7,-0.29678,0.00015,22.66477]
[1779296103626,35.41,77193.81,1.7,-0.29678,0.00015,22.66477]
[1779296103899,35.41,77190.57,1.7,-0.29726,0.00015,22.68047]
[1779296105914,35.41,77189.35,1.7,-0.29744,0.00015,22.68627]
[1779296106212,35.41,77189.35,1.7,-0.29744,0.00015,22.68627]
[1779296106298,35.41,77189.35,1.7,-0.29744,0.00015,22.68627]
[1779296106562,35.41,77189.35,1.7,-0.29744,0.00015,22.68627]
[1779296106966,35.41,77188.21,1.7,-0.2976,0.00015,22.69171]
[1779296107159,35.41,77188.21,1.7,-0.2976,0.00015,22.69171]
[1779296110222,35.41,77186.95,1.7,-0.29779,0.00015,22.69796]
[1779296111057,35.41,77187.18,1.7,-0.29776,0.00015,22.69688]
[1779296114363,35.41,77187.75,1.7,-0.29767,0.00015,22.69413]
[1779296120018,35.41,77189.51,1.7,-0.29741,0.00015,22.68531]
[1779296125050,35.41,77188.89,1.7,-0.29749,0.00015,22.68819]
[1779296130088,35.41,77189.33,1.7,-0.29742,0.00015,22.68587]
[1779296133161,35.41,77189.23,1.7,-0.29741,0.00015,22.68251]
[1779296134432,35.41,77186.37,1.7,-0.29784,0.00015,22.6965]
[1779296138109,35.41,77189.2,1.7,-0.29741,0.00015,22.68247]
[1779296140546,35.4,77194.48,1.7,-0.29662,0.00015,22.65646]
[1779296140892,35.4,77194.48,1.7,-0.29662,0.00015,22.65646]
[1779296141536,35.4,77194.07,1.7,-0.29668,0.00015,22.65847]
[1779296143427,35.4,77191.53,1.7,-0.29706,0.00015,22.67092]
[1779296144137,35.4,77191.23,1.7,-0.29711,0.00015,22.6724]
[1779296147566,35.4,77189.32,1.7,-0.29739,0.00015,22.68169]
[1779296151398,35.4,77193.27,1.7,-0.2968,0.00015,22.66217]
[1779296154620,35.4,77194.65,1.7,-0.29659,0.00015,22.65533]
[1779296157886,35.4,77194.82,1.7,-0.29656,0.00015,22.65444]
[1779296157908,35.4,77196.2,1.7,-0.29636,0.00015,22.64761]
[1779296158066,35.4,77196.2,1.7,-0.29636,0.00015,22.64761]
[1779296158353,35.4,77196.2,1.7,-0.29636,0.00015,22.64761]
[1779296158533,35.4,77196.2,1.7,-0.29636,0.00015,22.64761]
[1779296164346,35.4,77205.06,1.7,-0.29501,0.00015,22.60271]
[1779296169381,35.39,77206.3,1.7,-0.2948,0.00015,22.59571]
[1779296174416,35.39,77206.97,1.7,-0.29468,0.00015,22.59158]
[1779296179452,35.38,77203.96,1.7,-0.2951,0.00015,22.60573]
[1779296184485,35.38,77202.0,1.7,-0.29537,0.00015,22.61463]
[1779296185417,35.38,77202.0,1.7,-0.29537,0.00015,22.61463]
[1779296190710,35.37,77202.46,1.7,-0.29528,0.00015,22.6115]
[1779296193550,35.37,77210.44,1.7,-0.29405,0.00015,22.56743]
[1779296194639,35.37,77210.44,1.7,-0.29405,0.00015,22.56743]
[1779296195945,35.37,77211.03,1.7,-0.29396,0.00015,22.56436]
[1779296196736,35.37,77210.85,1.7,-0.29398,0.00015,22.56513]
[1779296196923,35.37,77210.85,1.7,-0.29398,0.00015,22.56513]
[1779296196952,35.37,77219.69,1.7,-0.29266,0.00015,22.5207]
[1779296197577,35.37,77228.02,1.7,-0.29143,0.00015,22.47884]
[1779296198428,35.37,77228.02,1.7,-0.29143,0.00015,22.47884]
[1779296198689,35.37,77228.02,1.7,-0.29143,0.00015,22.47884]
[1779296201383,35.37,77231.14,1.7,-0.29096,0.00015,22.46296]
[1779296204602,35.37,77231.66,1.7,-0.29088,0.00015,22.46028]
[1779296204704,35.37,77231.66,1.7,-0.29088,0.00015,22.46028]
[1779296204781,35.37,77231.66,1.7,-0.29088,0.00015,22.46028]
[1779296205565,35.37,77233.8,1.7,-0.29056,0.00015,22.44945]
[1779296205835,35.37,77233.8,1.7,-0.29056,0.00015,22.44945]
[1779296205866,35.37,77233.8,1.7,-0.29056,0.00015,22.44945]
[1779296206900,35.37,77239.92,1.7,-0.28966,0.00015,22.41846]
[1779296206998,35.37,77247.47,1.7,-0.28855,0.00015,22.38011]
[1779296207834,35.37,77247.47,1.7,-0.28855,0.00015,22.38011]
[1779296208595,35.37,77247.47,1.7,-0.28855,0.00015,22.38019]
[1779296209910,35.37,77247.47,1.7,-0.28855,0.00015,22.38019]
[1779296212911,35.37,77246.87,1.7,-0.28864,0.00015,22.38347]
[1779296218394,35.37,77240.98,1.7,-0.28952,0.00015,22.41372]
[1779296219163,35.37,77236.45,1.7,-0.29019,0.00015,22.43672]
[1779296220208,35.37,77232.59,1.7,-0.29076,0.00015,22.45624]
[1779296225405,35.37,77229.78,1.7,-0.29118,0.00015,22.47032]
[1779296230811,35.37,77224.16,1.7,-0.292,0.00015,22.49844]
[1779296231967,35.37,77224.16,1.7,-0.292,0.00015,22.49844]
[1779296241887,35.36,77217.39,1.7,-0.29299,0.00015,22.53168]
[1779296243082,35.36,77216.58,1.7,-0.29311,0.00015,22.53566]
[1779296248937,35.36,77213.65,1.7,-0.29353,0.00015,22.5498]
[1779296251158,35.36,77209.76,1.7,-0.2941,0.00015,22.56903]
[1779296251251,35.36,77209.76,1.7,-0.2941,0.00015,22.56903]
[1779296251526,35.36,77209.76,1.7,-0.2941,0.00015,22.56903]
[1779296251890,35.36,77209.76,1.7,-0.2941,0.00015,22.56903]
[1779296251958,35.36,77200.13,1.7,-0.29551,0.00015,22.61296]
[1779296252248,35.36,77200.13,1.7,-0.29551,0.00015,22.61296]
[1779296252370,35.36,77200.13,1.7,-0.29551,0.00015,22.61296]
[1779296253419,35.36,77198.73,1.7,-0.29571,0.00015,22.61974]
[1779296259007,35.35,77192.17,1.7,-0.29666,0.00015,22.65116]
[1779296260983,35.35,77190.57,1.7,-0.2969,0.00015,22.65885]
[1779296261024,35.35,77190.53,1.7,-0.2969,0.00015,22.65884]
[1779296262402,35.35,77191.24,1.7,-0.29679,0.00015,22.65544]
[1779296266382,35.35,77191.59,1.7,-0.29675,0.00015,22.65409]
[1779296272184,35.36,77200.44,1.7,-0.29545,0.00015,22.61089]
[1779296272285,35.36,77200.71,1.7,-0.29541,0.00015,22.60968]
[1779296278143,35.35,77200.37,1.7,-0.29543,0.00015,22.61033]
[1779296283180,35.35,77199.94,1.7,-0.29547,0.00015,22.61161]
[1779296288214,35.34,77198.36,1.7,-0.29568,0.00015,22.6186]
[1779296293249,35.34,77199.78,1.7,-0.29545,0.00015,22.61069]
[1779296300299,35.33,77199.04,1.7,-0.29552,0.00015,22.61319]
[1779296303526,35.33,77198.65,1.7,-0.29557,0.00015,22.61478]
[1779296303724,35.33,77198.65,1.7,-0.29557,0.00015,22.61478]
[1779296303799,35.33,77198.65,1.7,-0.29557,0.00015,22.61478]
[1779296304371,35.33,77198.57,1.7,-0.29557,0.00015,22.61483]
[1779296304570,35.33,77198.57,1.7,-0.29557,0.00015,22.61483]
[1779296304622,35.33,77188.62,1.7,-0.29706,0.00015,22.66401]
[1779296306647,35.32,77187.97,1.7,-0.29715,0.00015,22.66699]
[1779296307160,35.32,77188.02,1.7,-0.29714,0.00015,22.66653]
[1779296307730,35.32,77188.02,1.7,-0.29714,0.00015,22.66653]
[1779296307914,35.32,77188.02,1.7,-0.29714,0.00015,22.66653]
[1779296307961,35.32,77216.2,1.7,-0.29293,0.00015,22.52615]
[1779296308180,35.32,77216.2,1.7,-0.29293,0.00015,22.52615]
[1779296308425,35.32,77216.2,1.7,-0.29293,0.00015,22.52615]
[1779296308454,35.32,77216.2,1.7,-0.29293,0.00015,22.52615]
[1779296308628,35.32,77216.2,1.7,-0.29293,0.00015,22.52615]
[1779296310442,35.32,77216.0,1.7,-0.29295,0.00015,22.52706]
[1779296311376,35.32,77231.57,1.7,-0.29061,0.00015,22.44466]
[1779296312158,35.32,77231.57,1.7,-0.29061,0.00015,22.44466]
[1779296312914,35.32,77231.57,1.7,-0.29061,0.00015,22.44466]
[1779296314772,35.32,77236.26,1.7,-0.28992,0.00015,22.42088]
[1779296318009,35.32,77235.53,1.7,-0.29003,0.00015,22.42461]
[1779296323070,35.32,77235.83,1.7,-0.28999,0.00015,22.42312]
[1779296323236,35.32,77235.14,1.7,-0.29009,0.00015,22.42665]
[1779296323461,35.32,77225.79,1.7,-0.29147,0.00015,22.47393]
[1779296324186,35.32,77225.79,1.7,-0.29147,0.00015,22.47393]
[1779296329503,35.32,77221.7,1.7,-0.29207,0.00015,22.4942]
[1779296334539,35.32,77218.47,1.7,-0.29254,0.00015,22.51016]
[1779296339235,35.31,77218.35,1.7,-0.29255,0.00015,22.51048]
[1779296345620,35.31,77218.45,1.7,-0.29252,0.00015,22.50947]
[1779296350876,35.31,77218.38,1.7,-0.29253,0.00015,22.50953]
[1779296351854,35.31,77218.91,1.7,-0.29244,0.00015,22.50672]
[1779296351943,35.31,77227.36,1.7,-0.29119,0.00015,22.46412]
[1779296353232,35.31,77227.25,1.7,-0.2912,0.00015,22.46468]
[1779296358711,35.31,77229.46,1.7,-0.29087,0.00015,22.45337]
[1779296362230,35.31,77232.68,1.7,-0.2904,0.00015,22.43707]
[1779296362661,35.31,77232.68,1.7,-0.2904,0.00015,22.43707]
[1779296362775,35.31,77232.68,1.7,-0.2904,0.00015,22.43707]
[1779296362946,35.31,77232.68,1.7,-0.2904,0.00015,22.43707]
[1779296363248,35.31,77235.35,1.7,-0.29,0.00015,22.42356]
[1779296363334,35.31,77235.35,1.7,-0.29,0.00015,22.42356]
[1779296363637,35.31,77235.35,1.7,-0.29,0.00015,22.42356]
[1779296364860,35.31,77242.21,1.7,-0.28899,0.00015,22.38868]
[1779296364947,35.31,77242.21,1.7,-0.28899,0.00015,22.38868]
[1779296365049,35.31,77242.21,1.7,-0.28899,0.00015,22.38868]
[1779296365088,35.31,77250.64,1.7,-0.28775,0.00015,22.34573]
[1779296365238,35.31,77250.64,1.7,-0.28775,0.00015,22.34573]
[1779296365954,35.31,77250.64,1.7,-0.28775,0.00015,22.34573]
[1779296366047,35.31,77250.64,1.7,-0.28775,0.00015,22.34573]
[1779296367706,35.31,77254.68,1.7,-0.28715,0.00015,22.32513]
[1779296368778,35.31,77254.61,1.7,-0.28717,0.00015,22.32562]
[1779296369201,35.31,77254.61,1.7,-0.28717,0.00015,22.32588]
[1779296369369,35.31,77254.61,1.7,-0.28717,0.00015,22.32588]
[1779296369425,35.31,77254.61,1.7,-0.28717,0.00015,22.32588]
[1779296369543,35.31,77254.61,1.7,-0.28717,0.00015,22.32588]
[1779296369579,35.31,77254.61,1.7,-0.28717,0.00015,22.32588]
[1779296369623,35.31,77254.61,1.7,-0.28717,0.00015,22.32588]
[1779296369718,35.31,77254.61,1.7,-0.28717,0.00015,22.32588]
[1779296369791,35.31,77254.61,1.7,-0.28717,0.00015,22.32588]
[1779296369960,35.31,77254.61,1.7,-0.28717,0.00015,22.32588]
[1779296370004,35.31,77269.13,1.7,-0.28504,0.00015,22.25116]
[1779296371469,35.31,77274.48,1.7,-0.28424,0.00015,22.21976]
[1779296371708,35.31,77274.48,1.7,-0.28424,0.00015,22.21976]
[1779296372573,35.31,77273.41,1.7,-0.28439,0.00015,22.22522]
[1779296372744,35.31,77273.41,1.7,-0.28439,0.00015,22.22522]
[1779296372757,35.31,77273.41,1.7,-0.28439,0.00015,22.22522]
[1779296372811,35.31,77282.47,1.7,-0.28307,0.00015,22.17812]
[1779296377846,35.31,77285.36,1.7,-0.28264,0.00015,22.16277]
[1779296379038,35.31,77285.36,1.7,-0.28264,0.00015,22.16277]
[1779296380661,35.31,77283.91,1.7,-0.28285,0.00015,22.17025]
[1779296385654,35.31,77282.68,1.7,-0.28302,0.00015,22.17637]
[1779296387300,35.31,77281.56,1.7,-0.28318,0.00015,22.18208]
[1779296387984,35.31,77281.56,1.7,-0.28318,0.00015,22.18208]
[1779296388854,35.31,77281.03,1.7,-0.28325,0.00015,22.1847]
[1779296391579,35.31,77279.41,1.7,-0.28348,0.00015,22.1929]
[1779296392197,35.31,77268.42,1.7,-0.28509,0.00015,22.24983]
[1779296392359,35.31,77268.42,1.7,-0.28509,0.00015,22.24983]
[1779296392454,35.31,77268.42,1.7,-0.28509,0.00015,22.24983]
[1779296392584,35.31,77268.42,1.7,-0.28509,0.00015,22.24983]
[1779296392659,35.31,77268.42,1.7,-0.28509,0.00015,22.24983]
[1779296392665,35.31,77268.42,1.7,-0.28509,0.00015,22.24983]
[1779296392814,35.31,77268.42,1.7,-0.28509,0.00015,22.24983]
[1779296393312,35.31,77267.15,1.7,-0.28528,0.00015,22.25649]
[1779296393397,35.31,77267.15,1.7,-0.28528,0.00015,22.25649]
[1779296393589,35.31,77267.15,1.7,-0.28528,0.00015,22.25649]
[1779296397440,35.3,77270.61,1.7,-0.28476,0.00015,22.23804]
[1779296399053,35.3,77269.36,1.7,-0.28494,0.00015,22.24438]
[1779296404263,35.3,77264.78,1.7,-0.28558,0.00015,22.26711]
[1779296406546,35.3,77262.91,1.7,-0.28585,0.00015,22.27644]
[1779296406549,35.3,77262.91,1.7,-0.28585,0.00015,22.27644]
[1779296406605,35.3,77262.91,1.7,-0.28585,0.00015,22.27644]
[1779296406876,35.3,77262.91,1.7,-0.28585,0.00015,22.27644]
[1779296406921,35.3,77262.91,1.7,-0.28585,0.00015,22.27644]
[1779296407097,35.3,77262.91,1.7,-0.28585,0.00015,22.27644]
[1779296407114,35.3,77262.91,1.7,-0.28585,0.00015,22.27644]
[1779296407122,35.3,77262.91,1.7,-0.28585,0.00015,22.27644]
[1779296407206,35.3,77240.98,1.7,-0.28909,0.00015,22.38902]
[1779296407431,35.3,77240.98,1.7,-0.28909,0.00015,22.38902]
[1779296407737,35.3,77240.98,1.7,-0.28909,0.00015,22.38902]
[1779296408023,35.3,77240.98,1.7,-0.28909,0.00015,22.38902]
[1779296408070,35.3,77240.98,1.7,-0.28909,0.00015,22.38902]
[1779296408167,35.3,77240.98,1.7,-0.28909,0.00015,22.38902]
[1779296409130,35.3,77238.48,1.7,-0.28946,0.00015,22.40179]
[1779296410745,35.3,77242.72,1.7,-0.28883,0.00015,22.38027]
[1779296411287,35.3,77244.67,1.7,-0.28855,0.00015,22.37037]
[1779296412823,35.3,77241.2,1.7,-0.28906,0.00015,22.38813]
[1779296412855,35.3,77241.2,1.7,-0.28906,0.00015,22.38813]
[1779296413335,35.3,77240.68,1.7,-0.28914,0.00015,22.39082]
[1779296413866,35.3,77240.68,1.7,-0.28914,0.00015,22.39082]
[1779296416324,35.3,77241.92,1.7,-0.28896,0.00015,22.38464]
[1779296417799,35.3,77247.32,1.7,-0.28816,0.00015,22.35713]
[1779296417863,35.3,77247.32,1.7,-0.28816,0.00015,22.35713]
[1779296417867,35.3,77247.32,1.7,-0.28816,0.00015,22.35713]
[1779296418217,35.3,77247.32,1.7,-0.28816,0.00015,22.35713]
[1779296418545,35.3,77250.62,1.7,-0.28768,0.00015,22.34032]
[1779296418872,35.3,77250.62,1.7,-0.28768,0.00015,22.34032]
[1779296420942,35.3,77248.33,1.7,-0.28802,0.00015,22.35223]
[1779296426198,35.3,77248.74,1.7,-0.28798,0.00015,22.35066]
[1779296429904,35.31,77254.81,1.7,-0.28709,0.00015,22.31988]
[1779296433287,35.31,77254.29,1.7,-0.28715,0.00015,22.31906]
[1779296433495,35.31,77254.29,1.7,-0.28715,0.00015,22.31906]
[1779296433554,35.31,77254.29,1.7,-0.28715,0.00015,22.31906]
[1779296433623,35.31,77254.29,1.7,-0.28715,0.00015,22.31906]
[1779296433628,35.31,77254.29,1.7,-0.28715,0.00015,22.31906]
[1779296433722,35.31,77254.29,1.7,-0.28715,0.00015,22.31906]
[1779296433981,35.31,77254.29,1.7,-0.28715,0.00015,22.31906]
[1779296433981,35.31,77254.29,1.7,-0.28715,0.00015,22.31906]
[1779296434097,35.31,77254.29,1.7,-0.28715,0.00015,22.31906]
[1779296434183,35.31,77254.29,1.7,-0.28715,0.00015,22.31906]
[1779296434251,35.31,77254.29,1.7,-0.28715,0.00015,22.31906]
[1779296434275,35.31,77254.29,1.7,-0.28715,0.00015,22.31906]
[1779296434288,35.31,77254.29,1.7,-0.28715,0.00015,22.31906]
[1779296434372,35.31,77254.29,1.7,-0.28715,0.00015,22.31906]
[1779296434259,35.31,77215.56,1.7,-0.29289,0.00015,22.5157]
[1779296434772,35.31,77215.56,1.7,-0.29289,0.00015,22.5157]
[1779296434846,35.31,77215.56,1.7,-0.29289,0.00015,22.5157]
[1779296435279,35.31,77215.56,1.7,-0.29289,0.00015,22.5157]
[1779296435334,35.31,77215.86,1.7,-0.29285,0.00015,22.51427]
[1779296435467,35.31,77215.86,1.7,-0.29285,0.00015,22.51427]
[1779296435785,35.31,77215.86,1.7,-0.29285,0.00015,22.51427]
[1779296436257,35.31,77215.86,1.7,-0.29285,0.00015,22.51427]
[1779296436274,35.31,77215.62,1.7,-0.29288,0.00015,22.51533]
[1779296436474,35.31,77215.62,1.7,-0.29288,0.00015,22.51533]
[1779296436613,35.31,77215.62,1.7,-0.29288,0.00015,22.51533]
[1779296436681,35.31,77215.62,1.7,-0.29288,0.00015,22.51533]
[1779296437260,35.31,77215.62,1.7,-0.29288,0.00015,22.51533]
[1779296437464,35.31,77214.67,1.7,-0.29302,0.00015,22.52003]
[1779296439683,35.31,77214.67,1.7,-0.29301,0.00015,22.51988]
[1779296439740,35.31,77214.67,1.7,-0.29301,0.00015,22.51988]
[1779296440504,35.31,77214.67,1.7,-0.29301,0.00015,22.51988]
[1779296440999,35.31,77214.67,1.7,-0.29301,0.00015,22.51988]
[1779296441084,35.31,77214.67,1.7,-0.29301,0.00015,22.51988]
[1779296441398,35.31,77214.85,1.7,-0.29298,0.00015,22.51883]
[1779296441496,35.31,77214.85,1.7,-0.29298,0.00015,22.51883]
[1779296441525,35.31,77214.85,1.7,-0.29298,0.00015,22.51883]
[1779296441797,35.31,77214.85,1.7,-0.29298,0.00015,22.51883]
[1779296442172,35.31,77233.85,1.7,-0.29016,0.00015,22.42301]
[1779296443350,35.31,77236.51,1.7,-0.28977,0.00015,22.40953]
[1779296444030,35.31,77236.51,1.7,-0.28977,0.00015,22.40953]
[1779296445121,35.31,77235.48,1.7,-0.28992,0.00015,22.41482]
[1779296445284,35.31,77235.48,1.7,-0.28992,0.00015,22.41482]
[1779296446327,35.31,77234.51,1.7,-0.29007,0.00015,22.41977]
[1779296446646,35.31,77234.51,1.7,-0.29007,0.00015,22.41977]
[1779296446993,35.31,77234.51,1.7,-0.29007,0.00015,22.41977]
[1779296447988,35.31,77235.95,1.7,-0.28985,0.00015,22.41249]
[1779296448206,35.31,77235.95,1.7,-0.28985,0.00015,22.41249]
[1779296451047,35.31,77242.74,1.7,-0.28885,0.00015,22.37807]
[1779296452378,35.31,77242.94,1.7,-0.28883,0.00015,22.37712]
[1779296453710,35.31,77240.71,1.7,-0.28916,0.00015,22.38862]
[1779296455255,35.31,77241.1,1.7,-0.2891,0.00015,22.38669]
[1779296462021,35.31,77241.03,1.7,-0.28913,0.00015,22.38749]
[1779296463743,35.31,77242.04,1.7,-0.28898,0.00015,22.38248]
[1779296464551,35.31,77239.81,1.7,-0.28931,0.00015,22.3939]
[1779296470008,35.31,77241.63,1.7,-0.28905,0.00015,22.38493]
[1779296470845,35.31,77241.94,1.7,-0.28901,0.00015,22.38342]
[1779296470870,35.31,77249.49,1.7,-0.28789,0.00015,22.34495]
[1779296474646,35.32,77253.23,1.7,-0.28735,0.00015,22.32612]
[1779296479890,35.32,77254.03,1.7,-0.28725,0.00015,22.32266]
[1779296485629,35.32,77254.2,1.7,-0.28725,0.00015,22.32266]
[1779296487752,35.33,77254.39,1.7,-0.28723,0.00015,22.32192]
[1779296487814,35.33,77254.39,1.7,-0.28723,0.00015,22.32192]
[1779296488261,35.33,77254.39,1.7,-0.28723,0.00015,22.32192]
[1779296488600,35.33,77256.21,1.7,-0.28696,0.00015,22.31258]
[1779296492700,35.33,77258.38,1.7,-0.28663,0.00015,22.29811]
[1779296492710,35.33,77258.38,1.7,-0.28663,0.00015,22.29811]
[1779296494268,35.33,77259.46,1.7,-0.28648,0.00015,22.29269]
[1779296498791,35.33,77256.38,1.7,-0.28695,0.00015,22.30925]
[1779296500208,35.33,77257.02,1.7,-0.28686,0.00015,22.30608]
[1779296500242,35.33,77257.02,1.7,-0.28686,0.00015,22.30608]
[1779296505771,35.34,77252.36,1.7,-0.28756,0.00015,22.33069]
[1779296510086,35.34,77253.53,1.7,-0.2874,0.00015,22.32498]
[1779296511829,35.34,77257.39,1.7,-0.28684,0.00015,22.3054]
[1779296511835,35.34,77257.39,1.7,-0.28684,0.00015,22.3054]
[1779296512030,35.34,77257.39,1.7,-0.28684,0.00015,22.3054]
[1779296512038,35.34,77257.39,1.7,-0.28684,0.00015,22.3054]
[1779296512136,35.34,77257.39,1.7,-0.28684,0.00015,22.3054]
[1779296512801,35.34,77257.7,1.7,-0.2868,0.00015,22.30405]
[1779296513185,35.34,77257.7,1.7,-0.2868,0.00015,22.30405]
[1779296513187,35.34,77262.25,1.7,-0.28613,0.00015,22.2808]
[1779296515716,35.34,77264.86,1.7,-0.28574,0.00015,22.26719]
[1779296520876,35.34,77267.53,1.7,-0.28533,0.00015,22.25241]
[1779296524462,35.33,77267.22,1.7,-0.28536,0.00015,22.25352]
[1779296526263,35.33,77267.52,1.7,-0.28531,0.00015,22.2518]
[1779296527543,35.33,77256.99,1.7,-0.28685,0.00015,22.30567]
[1779296528072,35.33,77256.99,1.7,-0.28685,0.00015,22.30567]
[1779296528662,35.33,77255.69,1.7,-0.28703,0.00015,22.31212]
[1779296528774,35.33,77255.69,1.7,-0.28703,0.00015,22.31212]
[1779296528846,35.33,77255.69,1.7,-0.28703,0.00015,22.31212]
[1779296528934,35.33,77254.67,1.7,-0.28718,0.00015,22.31713]
[1779296531445,35.33,77252.4,1.7,-0.28752,0.00015,22.32894]
[1779296531855,35.33,77252.4,1.7,-0.28752,0.00015,22.32894]
[1779296532468,35.33,77252.7,1.7,-0.28747,0.00015,22.32748]
[1779296534776,35.33,77255.86,1.7,-0.28701,0.00015,22.31145]
[1779296538401,35.33,77254.92,1.7,-0.28716,0.00015,22.31656]
[1779296540371,35.33,77262.41,1.7,-0.28606,0.00015,22.27826]
[1779296540694,35.33,77264.75,1.7,-0.28572,0.00015,22.26631]
[1779296540697,35.33,77264.75,1.7,-0.28572,0.00015,22.26631]
[1779296541022,35.33,77267.61,1.7,-0.28531,0.00015,22.25168]
[1779296544773,35.33,77271.47,1.7,-0.28473,0.00015,22.2312]
[1779296546098,35.33,77275.72,1.7,-0.2841,0.00015,22.20902]
[1779296548100,35.33,77276.08,1.7,-0.28404,0.00015,22.20686]
[1779296552211,35.33,77276.13,1.7,-0.28399,0.00015,22.20223]
[1779296552328,35.33,77276.13,1.7,-0.28399,0.00015,22.20223]
[1779296552372,35.33,77276.13,1.7,-0.28399,0.00015,22.20223]
[1779296552958,35.33,77280.17,1.7,-0.28339,0.00015,22.18098]
[1779296554559,35.32,77273.97,1.7,-0.2843,0.00015,22.21307]
[1779296555908,35.32,77272.78,1.7,-0.28447,0.00015,22.21912]
[1779296556924,35.32,77265.5,1.7,-0.28553,0.00015,22.25663]
[1779296557697,35.32,77264.5,1.7,-0.28568,0.00015,22.26165]
[1779296562887,35.32,77258.1,1.7,-0.28659,0.00015,22.29367]
[1779296563906,35.32,77254.72,1.7,-0.28709,0.00015,22.31084]
[1779296565709,35.31,77251.73,1.7,-0.28751,0.00015,22.32571]
[1779296566088,35.31,77251.73,1.7,-0.28751,0.00015,22.32571]
[1779296566198,35.31,77246.93,1.7,-0.28821,0.00015,22.35003]
[1779296567984,35.31,77246.48,1.7,-0.28827,0.00015,22.35208]
[1779296570153,35.31,77245.69,1.7,-0.28839,0.00015,22.35621]
[1779296575263,35.31,77244.8,1.7,-0.28853,0.00015,22.36102]
[1779296580298,35.32,77245.17,1.7,-0.28849,0.00015,22.35942]
[1779296580835,35.32,77245.17,1.7,-0.28849,0.00015,22.35942]
[1779296586340,35.32,77245.47,1.7,-0.28845,0.00015,22.3582]
[1779296591375,35.32,77243.74,1.7,-0.28871,0.00015,22.3673]
[1779296595152,35.32,77244.39,1.7,-0.28862,0.00015,22.36414]
[1779296595942,35.32,77244.38,1.7,-0.28862,0.00015,22.36425]
[1779296601446,35.32,77244.65,1.7,-0.28859,0.00015,22.36322]
[1779296602418,35.32,77244.65,1.7,-0.28859,0.00015,22.36322]
[1779296602586,35.32,77238.83,1.7,-0.28946,0.00015,22.39292]
[1779296602896,35.32,77238.83,1.7,-0.28946,0.00015,22.39292]
[1779296602898,35.32,77238.83,1.7,-0.28946,0.00015,22.39292]
[1779296603690,35.32,77235.02,1.7,-0.29002,0.00015,22.41229]
[1779296606436,35.32,77236.56,1.7,-0.28979,0.00015,22.40449]
[1779296607585,35.32,77235.2,1.7,-0.29,0.00015,22.41144]
[1779296609663,35.32,77234.02,1.7,-0.29017,0.00015,22.41746]
[1779296614396,35.32,77229.64,1.7,-0.2908,0.00015,22.43583]
[1779296615136,35.32,77230.38,1.7,-0.29069,0.00015,22.43208]
[1779296620580,35.32,77230.27,1.7,-0.2907,0.00015,22.43264]
[1779296626911,35.32,77228.99,1.7,-0.29089,0.00015,22.4391]
[1779296630274,35.32,77226.74,1.7,-0.29123,0.00015,22.45042]
[1779296630942,35.32,77226.56,1.7,-0.29125,0.00015,22.45129]
[1779296631666,35.32,77230.2,1.7,-0.29071,0.00015,22.4329]
[1779296632996,35.32,77230.43,1.7,-0.29068,0.00015,22.43174]
[1779296633125,35.32,77230.43,1.7,-0.29068,0.00015,22.43174]
[1779296634389,35.32,77230.36,1.7,-0.29069,0.00015,22.43209]
[1779296634567,35.32,77230.55,1.7,-0.29066,0.00015,22.43113]
[1779296637102,35.32,77230.5,1.7,-0.29067,0.00015,22.43138]
[1779296637255,35.32,77230.5,1.7,-0.29067,0.00015,22.43138]
[1779296638555,35.32,77230.33,1.7,-0.29069,0.00015,22.43225]
[1779296638725,35.32,77230.33,1.7,-0.29069,0.00015,22.43225]
[1779296638735,35.32,77230.33,1.7,-0.29069,0.00015,22.43225]
[1779296639010,35.32,77230.33,1.7,-0.29069,0.00015,22.43225]
[1779296647770,35.32,77230.72,1.7,-0.29063,0.00015,22.43031]
[1779296653812,35.32,77225.29,1.7,-0.29144,0.00015,22.45769]
[1779296658847,35.32,77223.18,1.7,-0.29175,0.00015,22.46824]
[1779296662208,35.32,77223.51,1.7,-0.2917,0.00015,22.46652]
[1779296662306,35.32,77212.35,1.7,-0.29336,0.00015,22.52253]
[1779296663082,35.32,77212.35,1.7,-0.29336,0.00015,22.52253]
[1779296668921,35.32,77209.91,1.7,-0.2937,0.00015,22.53405]
[1779296673956,35.31,77209.97,1.7,-0.29366,0.00015,22.52947]
[1779296678991,35.31,77205.76,1.7,-0.29427,0.00015,22.55]
[1779296683337,35.31,77206.68,1.7,-0.29412,0.00015,22.54506]
[1779296683535,35.31,77206.68,1.7,-0.29412,0.00015,22.54506]
[1779296683859,35.31,77206.44,1.7,-0.29415,0.00015,22.54603]
[1779296684164,35.31,77206.44,1.7,-0.29415,0.00015,22.54603]
[1779296684477,35.31,77200.48,1.7,-0.29504,0.00015,22.5757]
[1779296690068,35.31,77200.84,1.7,-0.29498,0.00015,22.5738]
[1779296695103,35.31,77200.1,1.7,-0.29509,0.00015,22.57738]
[1779296698123,35.31,77191.26,1.7,-0.29641,0.00015,22.62111]
[1779296699307,35.31,77191.26,1.7,-0.29641,0.00015,22.62111]
[1779296700222,35.31,77189.0,1.7,-0.29675,0.00015,22.63222]
[1779296702160,35.3,77198.62,1.7,-0.2953,0.00015,22.58437]
[1779296708201,35.3,77200.46,1.7,-0.29502,0.00015,22.5751]
[1779296713237,35.3,77200.42,1.7,-0.29503,0.00015,22.57521]
[1779296716356,35.3,77200.33,1.7,-0.29504,0.00015,22.57561]
[1779296716615,35.3,77200.17,1.7,-0.29506,0.00015,22.57637]
[1779296716625,35.3,77200.17,1.7,-0.29506,0.00015,22.57637]
[1779296717266,35.3,77187.56,1.7,-0.29695,0.00015,22.63883]
[1779296722302,35.3,77186.53,1.7,-0.29711,0.00015,22.64414]
[1779296726867,35.31,77185.77,1.7,-0.29723,0.00015,22.64798]
[1779296730703,35.3,77186.64,1.7,-0.29709,0.00015,22.64349]
[1779296731366,35.3,77178.7,1.7,-0.29826,0.00015,22.67866]
[1779296732834,35.3,77178.34,1.7,-0.29831,0.00015,22.68047]
[1779296732843,35.3,77178.34,1.7,-0.29831,0.00015,22.68047]
[1779296732893,35.3,77178.34,1.7,-0.29831,0.00015,22.68047]
[1779296732985,35.3,77178.34,1.7,-0.29831,0.00015,22.68047]
[1779296733003,35.3,77178.34,1.7,-0.29831,0.00015,22.68047]
[1779296733118,35.3,77178.34,1.7,-0.29831,0.00015,22.68047]
[1779296733123,35.3,77178.34,1.7,-0.29831,0.00015,22.68047]
[1779296733341,35.3,77178.34,1.7,-0.29831,0.00015,22.68047]
[1779296733380,35.3,77167.61,1.7,-0.29993,0.00015,22.73293]
[1779296734021,35.3,77167.61,1.7,-0.29993,0.00015,22.73293]
[1779296735879,35.3,77169.26,1.7,-0.29968,0.00015,22.72499]
[1779296735881,35.3,77169.26,1.7,-0.29968,0.00015,22.72499]
[1779296738799,35.3,77164.16,1.7,-0.30045,0.00015,22.74985]
[1779296738816,35.3,77164.16,1.7,-0.30045,0.00015,22.74985]
[1779296738861,35.3,77164.16,1.7,-0.30045,0.00015,22.74985]
[1779296739033,35.3,77164.16,1.7,-0.30045,0.00015,22.74985]
[1779296739152,35.3,77164.16,1.7,-0.30045,0.00015,22.74985]
[1779296739346,35.3,77164.16,1.7,-0.30045,0.00015,22.74985]
[1779296740021,35.3,77157.81,1.7,-0.30141,0.00015,22.78064]
[1779296740073,35.3,77157.81,1.7,-0.30141,0.00015,22.78064]
[1779296740359,35.3,77157.81,1.7,-0.30141,0.00015,22.78064]
[1779296741791,35.3,77159.11,1.7,-0.30121,0.00015,22.77428]
[1779296744621,35.3,77159.72,1.7,-0.30111,0.00015,22.77124]
[1779296744680,35.3,77159.72,1.7,-0.30111,0.00015,22.77124]
[1779296747327,35.3,77160.6,1.7,-0.30098,0.00015,22.76694]
[1779296747717,35.3,77160.37,1.7,-0.30102,0.00015,22.76804]
[1779296751698,35.3,77161.98,1.7,-0.30077,0.00015,22.76018]
[1779296752045,35.3,77161.98,1.7,-0.30077,0.00015,22.76018]
[1779296753668,35.3,77161.66,1.7,-0.30082,0.00015,22.76172]
[1779296755661,35.3,77161.89,1.7,-0.30078,0.00015,22.76059]
[1779296756050,35.3,77161.89,1.7,-0.30078,0.00015,22.76059]
[1779296757004,35.3,77161.89,1.7,-0.30078,0.00015,22.76059]
[1779296757107,35.3,77161.89,1.7,-0.30078,0.00015,22.76059]
[1779296757127,35.3,77161.89,1.7,-0.30078,0.00015,22.76059]
[1779296757211,35.3,77161.89,1.7,-0.30078,0.00015,22.76059]
[1779296758018,35.3,77166.39,1.7,-0.30011,0.00015,22.73871]
[1779296758910,35.3,77167.1,1.7,-0.3,0.00015,22.73528]
[1779296765414,35.3,77167.76,1.7,-0.2999,0.00015,22.73219]
[1779296766877,35.3,77167.6,1.7,-0.29993,0.00015,22.73305]
[1779296768010,35.3,77172.2,1.7,-0.29924,0.00015,22.71063]
[1779296768016,35.3,77172.2,1.7,-0.29924,0.00015,22.71063]
[1779296768642,35.3,77172.95,1.7,-0.29913,0.00015,22.70702]
[1779296768898,35.3,77172.95,1.7,-0.29913,0.00015,22.70702]
[1779296770978,35.3,77172.77,1.7,-0.29916,0.00015,22.70795]
[1779296772438,35.31,77172.72,1.7,-0.29916,0.00015,22.70824]
[1779296773621,35.31,77172.4,1.7,-0.29922,0.00015,22.7099]
[1779296775769,35.31,77174.54,1.7,-0.29889,0.00015,22.69942]
[1779296776140,35.31,77174.54,1.7,-0.29889,0.00015,22.69942]
[1779296776147,35.31,77174.54,1.7,-0.29889,0.00015,22.69942]
[1779296776173,35.31,77174.54,1.7,-0.29889,0.00015,22.69942]
[1779296777526,35.31,77174.74,1.7,-0.29886,0.00015,22.69837]
[1779296777604,35.3,77187.5,1.7,-0.29694,0.00015,22.6355]
[1779296782724,35.3,77188.69,1.7,-0.29675,0.00015,22.62936]
[1779296786680,35.3,77188.08,1.7,-0.29684,0.00015,22.63221]
[1779296791787,35.3,77188.72,1.7,-0.29671,0.00015,22.62489]
[1779296796823,35.3,77195.2,1.7,-0.29574,0.00015,22.5926]
[1779296801858,35.3,77195.48,1.7,-0.29569,0.00015,22.59107]
[1779296803532,35.3,77195.48,1.7,-0.29569,0.00015,22.59107]
[1779296804949,35.3,77202.27,1.7,-0.29467,0.00015,22.55726]
[1779296805053,35.3,77207.48,1.7,-0.2939,0.00015,22.53127]
[1779296806042,35.3,77207.48,1.7,-0.2939,0.00015,22.53127]
[1779296806126,35.3,77220.06,1.7,-0.29202,0.00015,22.46806]
[1779296811370,35.3,77221.95,1.7,-0.29173,0.00015,22.4584]
[1779296816963,35.29,77220.09,1.7,-0.29201,0.00015,22.4676]
[1779296821998,35.29,77220.67,1.7,-0.29192,0.00015,22.46452]
[1779296825816,35.29,77220.57,1.7,-0.29193,0.00015,22.46493]
[1779296831062,35.29,77220.55,1.7,-0.29193,0.00015,22.46485]
[1779296832675,35.29,77220.55,1.7,-0.29193,0.00015,22.46485]
[1779296832927,35.29,77220.55,1.7,-0.29193,0.00015,22.46485]
[1779296833035,35.29,77220.55,1.7,-0.29193,0.00015,22.46485]
[1779296835627,35.29,77230.64,1.7,-0.29042,0.00015,22.41379]
[1779296836320,35.29,77231.12,1.7,-0.29035,0.00015,22.4114]
[1779296836841,35.29,77232.13,1.7,-0.29021,0.00015,22.40628]
[1779296837942,35.29,77232.38,1.7,-0.29017,0.00015,22.40504]
[1779296838194,35.29,77232.38,1.7,-0.29017,0.00015,22.40504]
[1779296838932,35.29,77232.24,1.7,-0.29019,0.00015,22.40578]
[1779296844957,35.29,77232.34,1.7,-0.29018,0.00015,22.40545]
[1779296845606,35.29,77232.34,1.7,-0.29018,0.00015,22.40545]
[1779296846102,35.29,77232.34,1.7,-0.29018,0.00015,22.40557]
[1779296846443,35.29,77243.07,1.7,-0.2886,0.00015,22.35096]
[1779296847389,35.29,77243.07,1.7,-0.2886,0.00015,22.35096]
[1779296847909,35.3,77246.17,1.7,-0.28814,0.00015,22.33533]
[1779296848407,35.3,77246.17,1.7,-0.28814,0.00015,22.33533]
[1779296848491,35.3,77246.17,1.7,-0.28814,0.00015,22.33533]
[1779296848964,35.3,77246.72,1.7,-0.28806,0.00015,22.33263]
[1779296851727,35.3,77251.8,1.7,-0.28732,0.00015,22.30674]
[1779296851757,35.3,77255.42,1.7,-0.28677,0.00015,22.28461]
[1779296851784,35.3,77255.42,1.7,-0.28677,0.00015,22.28461]
[1779296852211,35.3,77258.74,1.7,-0.28628,0.00015,22.26753]
[1779296858721,35.3,77259.0,1.7,-0.28623,0.00015,22.26574]
[1779296858790,35.29,77258.88,1.7,-0.28623,0.00015,22.2659]
[1779296858889,35.29,77258.88,1.7,-0.28623,0.00015,22.2659]
[1779296859598,35.29,77258.88,1.7,-0.28623,0.00015,22.2659]
[1779296859658,35.29,77256.56,1.7,-0.28658,0.00015,22.27785]
[1779296859859,35.29,77256.56,1.7,-0.28658,0.00015,22.27785]
[1779296860031,35.29,77256.56,1.7,-0.28658,0.00015,22.27785]
[1779296860140,35.29,77256.56,1.7,-0.28658,0.00015,22.27785]
[1779296860849,35.29,77256.25,1.7,-0.28662,0.00015,22.27945]
[1779296864116,35.3,77255.72,1.7,-0.28671,0.00015,22.28263]
[1779296865775,35.3,77253.43,1.7,-0.28706,0.00015,22.29469]
[1779296865857,35.3,77253.43,1.7,-0.28706,0.00015,22.29469]
[1779296866037,35.3,77253.43,1.7,-0.28706,0.00015,22.29469]
[1779296867860,35.3,77252.45,1.7,-0.28721,0.00015,22.29998]
[1779296868871,35.3,77252.72,1.7,-0.28717,0.00015,22.29873]
[1779296870057,35.3,77253.45,1.7,-0.28707,0.00015,22.29511]
[1779296871863,35.3,77256.49,1.7,-0.28663,0.00015,22.27975]
[1779296873919,35.3,77256.08,1.7,-0.2867,0.00015,22.28215]
[1779296879400,35.31,77253.07,1.7,-0.28716,0.00015,22.29844]
[1779296881386,35.31,77252.71,1.7,-0.28722,0.00015,22.30041]
[1779296881808,35.31,77252.82,1.7,-0.28721,0.00015,22.29996]
[1779296881962,35.31,77252.82,1.7,-0.28721,0.00015,22.29996]
[1779296881969,35.31,77252.82,1.7,-0.28721,0.00015,22.29996]
[1779296882421,35.31,77243.96,1.7,-0.28852,0.00015,22.34542]
[1779296885923,35.31,77241.65,1.7,-0.28887,0.00015,22.35744]
[1779296891484,35.32,77238.88,1.7,-0.28931,0.00015,22.37266]
[1779296896519,35.32,77232.04,1.7,-0.29032,0.00015,22.40753]
[1779296901555,35.32,77232.9,1.7,-0.2902,0.00015,22.40329]
[1779296906041,35.32,77233.49,1.7,-0.29011,0.00015,22.40038]
[1779296913639,35.32,77232.1,1.7,-0.2903,0.00015,22.40387]
[1779296918674,35.32,77232.6,1.7,-0.29023,0.00015,22.4015]
[1779296923709,35.32,77232.23,1.7,-0.29029,0.00015,22.40357]
[1779296926550,35.32,77231.8,1.7,-0.29036,0.00015,22.40578]
[1779296928505,35.32,77229.67,1.7,-0.29068,0.00015,22.41667]
[1779296928744,35.32,77217.74,1.7,-0.29245,0.00015,22.47683]
[1779296928945,35.32,77217.74,1.7,-0.29245,0.00015,22.47683]
[1779296930002,35.32,77217.71,1.7,-0.29245,0.00015,22.47695]
[1779296930807,35.32,77217.71,1.7,-0.29245,0.00015,22.47695]
[1779296937194,35.32,77217.65,1.7,-0.29245,0.00015,22.47699]
[1779296938835,35.32,77218.57,1.7,-0.29232,0.00015,22.47227]
[1779296939989,35.32,77218.57,1.7,-0.29232,0.00015,22.47227]
[1779296940540,35.32,77218.57,1.7,-0.29232,0.00015,22.47227]
[1779296943311,35.32,77223.65,1.7,-0.29156,0.00015,22.44664]
[1779296945383,35.32,77228.75,1.7,-0.2908,0.00015,22.42085]
[1779296951538,35.32,77225.73,1.7,-0.29125,0.00015,22.43614]
[1779296951744,35.32,77225.73,1.7,-0.29125,0.00015,22.43614]
[1779296956742,35.32,77230.27,1.7,-0.29058,0.00015,22.41319]
[1779296957745,35.32,77230.31,1.7,-0.29057,0.00015,22.413]
[1779296962984,35.32,77232.71,1.7,-0.29022,0.00015,22.40104]
[1779296965948,35.32,77233.49,1.7,-0.29011,0.00015,22.39717]
[1779296965957,35.32,77233.49,1.7,-0.29011,0.00015,22.39717]
[1779296967771,35.32,77239.55,1.7,-0.28921,0.00015,22.36643]
[1779296973057,35.33,77244.32,1.7,-0.2885,0.00015,22.33893]
[1779296978093,35.33,77244.32,1.7,-0.28851,0.00015,22.3394]
[1779296982865,35.33,77241.65,1.7,-0.28891,0.00015,22.3533]
[1779296983783,35.33,77244.68,1.7,-0.28847,0.00015,22.33794]
[1779296988816,35.33,77244.88,1.7,-0.28845,0.00015,22.33739]
[1779296997235,35.34,77241.9,1.7,-0.28892,0.00015,22.35343]
[1779297002270,35.34,77243.06,1.7,-0.28876,0.00015,22.34794]
[1779297003928,35.34,77242.36,1.7,-0.28886,0.00015,22.35158]
[1779297004825,35.34,77242.36,1.7,-0.28886,0.00015,22.35158]
[1779297005226,35.34,77237.41,1.7,-0.2896,0.00015,22.37689]
[1779297005463,35.34,77227.16,1.7,-0.29112,0.00015,22.42878]
[1779297011333,35.34,77223.78,1.7,-0.29162,0.00015,22.44575]
[1779297013884,35.34,77224.03,1.7,-0.29158,0.00015,22.44447]
[1779297016758,35.34,77223.1,1.7,-0.29171,0.00015,22.44907]
[1779297017653,35.34,77223.23,1.7,-0.29169,0.00015,22.44836]
[1779297023418,35.34,77224.29,1.7,-0.29153,0.00015,22.44286]
[1779297025442,35.34,77224.4,1.7,-0.29151,0.00015,22.44228]
[1779297026412,35.34,77224.11,1.7,-0.29156,0.00015,22.44371]
[1779297026937,35.34,77230.38,1.7,-0.29062,0.00015,22.41202]
[1779297027648,35.34,77240.07,1.7,-0.28919,0.00015,22.36287]
[1779297028920,35.34,77240.07,1.7,-0.28919,0.00015,22.36287]
[1779297032047,35.34,77242.53,1.7,-0.28881,0.00015,22.34673]
[1779297032719,35.34,77242.53,1.7,-0.28881,0.00015,22.34673]
[1779297034518,35.34,77246.46,1.7,-0.28823,0.00015,22.32693]
[1779297035154,35.34,77246.76,1.7,-0.28819,0.00015,22.32539]
[1779297035245,35.34,77246.76,1.7,-0.28819,0.00015,22.32539]
[1779297035258,35.34,77246.76,1.7,-0.28819,0.00015,22.32539]
[1779297035296,35.34,77246.76,1.7,-0.28819,0.00015,22.32539]
[1779297035913,35.34,77246.76,1.7,-0.28819,0.00015,22.32539]
[1779297035958,35.34,77253.66,1.7,-0.28718,0.00015,22.29031]
[1779297036509,35.34,77259.53,1.7,-0.28631,0.00015,22.26017]
[1779297038636,35.34,77259.53,1.7,-0.2863,0.00015,22.25983]
[1779297039057,35.34,77260.24,1.7,-0.2862,0.00015,22.25601]
[1779297041644,35.34,77264.89,1.7,-0.28551,0.00015,22.23189]
[1779297047165,35.33,77266.06,1.7,-0.28531,0.00015,22.22496]
[1779297047818,35.33,77266.06,1.7,-0.28531,0.00015,22.22496]
[1779297048342,35.33,77269.55,1.7,-0.28479,0.00015,22.20662]
[1779297049920,35.33,77269.55,1.7,-0.28479,0.00015,22.20662]
[1779297049958,35.33,77269.2,1.7,-0.28484,0.00015,22.20818]
[1779297049974,35.33,77269.2,1.7,-0.28484,0.00015,22.20818]
[1779297050608,35.33,77261.33,1.7,-0.28599,0.00015,22.24881]
[1779297051709,35.33,77261.33,1.7,-0.28599,0.00015,22.24881]
[1779297051785,35.33,77261.33,1.7,-0.28599,0.00015,22.24881]
[1779297051887,35.33,77251.53,1.7,-0.28743,0.00015,22.29886]
[1779297051960,35.33,77251.53,1.7,-0.28743,0.00015,22.29886]
[1779297052016,35.33,77251.53,1.7,-0.28743,0.00015,22.29886]
[1779297052042,35.33,77251.53,1.7,-0.28743,0.00015,22.29886]
[1779297052066,35.33,77251.53,1.7,-0.28743,0.00015,22.29886]
[1779297052334,35.33,77251.53,1.7,-0.28743,0.00015,22.29886]
[1779297052646,35.33,77251.53,1.7,-0.28743,0.00015,22.29886]
[1779297052925,35.33,77251.53,1.7,-0.28743,0.00015,22.29886]
[1779297052942,35.33,77251.53,1.7,-0.28743,0.00015,22.29886]
[1779297052732,35.33,77247.86,1.7,-0.28797,0.00015,22.31764]
[1779297053816,35.33,77247.86,1.7,-0.28797,0.00015,22.31764]
[1779297053996,35.33,77247.15,1.7,-0.2881,0.00015,22.32225]
[1779297056276,35.34,77251.99,1.7,-0.28741,0.00015,22.29832]
[1779297056517,35.34,77251.99,1.7,-0.28741,0.00015,22.29832]
[1779297058515,35.35,77255.64,1.7,-0.28693,0.00015,22.28169]
[1779297058846,35.35,77255.64,1.7,-0.28693,0.00015,22.28169]
[1779297064097,35.37,77258.65,1.7,-0.28656,0.00015,22.26915]
[1779297064135,35.37,77258.65,1.7,-0.28657,0.00015,22.26928]
[1779297066126,35.37,77258.65,1.7,-0.28657,0.00015,22.26928]
[1779297066223,35.37,77258.65,1.7,-0.28657,0.00015,22.26928]
[1779297066484,35.37,77258.65,1.7,-0.28657,0.00015,22.26928]
[1779297070389,35.36,77268.13,1.7,-0.28515,0.00015,22.21958]
[1779297073038,35.36,77266.21,1.7,-0.28542,0.00015,22.22887]
[1779297074156,35.36,77266.77,1.7,-0.28533,0.00015,22.22582]
[1779297077486,35.35,77267.32,1.7,-0.28524,0.00015,22.22251]
[1779297078089,35.35,77265.96,1.7,-0.28543,0.00015,22.22937]
[1779297080071,35.35,77266.27,1.7,-0.28538,0.00015,22.22745]
[1779297085858,35.35,77267.18,1.7,-0.28522,0.00015,22.22178]
[1779297089599,35.35,77267.24,1.7,-0.2852,0.00015,22.22115]
[1779297090524,35.34,77268.48,1.7,-0.28501,0.00015,22.21442]
[1779297092257,35.34,77269.59,1.7,-0.28481,0.00015,22.20453]
[1779297094388,35.34,77269.8,1.7,-0.28478,0.00015,22.20314]
[1779297094676,35.34,77269.8,1.7,-0.28478,0.00015,22.20314]
[1779297094815,35.34,77269.8,1.7,-0.28478,0.00015,22.20314]
[1779297098681,35.34,77274.65,1.7,-0.28405,0.00015,22.17762]
[1779297099585,35.34,77273.37,1.7,-0.28423,0.00015,22.18401]
[1779297100634,35.34,77272.25,1.7,-0.28439,0.00015,22.18968]
[1779297106001,35.33,77265.5,1.7,-0.28536,0.00015,22.22365]
[1779297109920,35.33,77265.6,1.7,-0.28534,0.00015,22.22279]
[1779297110498,35.33,77264.67,1.7,-0.28546,0.00015,22.22724]
[1779297110851,35.33,77264.67,1.7,-0.28546,0.00015,22.22724]
[1779297110940,35.33,77260.15,1.7,-0.28613,0.00015,22.25067]
[1779297111036,35.33,77252.59,1.7,-0.28725,0.00015,22.28952]
[1779297112588,35.33,77252.59,1.7,-0.28725,0.00015,22.28952]
[1779297113911,35.33,77257.76,1.7,-0.28649,0.00015,22.26306]
[1779297119093,35.33,77258.99,1.7,-0.28633,0.00015,22.25755]
[1779297123715,35.34,77258.8,1.7,-0.28637,0.00015,22.25891]
[1779297123914,35.34,77258.8,1.7,-0.28637,0.00015,22.25891]
[1779297125146,35.34,77268.1,1.7,-0.28501,0.00015,22.21121]
[1779297126950,35.34,77269.34,1.7,-0.28483,0.00015,22.20497]
[1779297129888,35.34,77259.74,1.7,-0.28625,0.00015,22.25496]
[1779297130583,35.34,77258.06,1.7,-0.28651,0.00015,22.26384]
[1779297130678,35.34,77258.06,1.7,-0.28651,0.00015,22.26384]
[1779297130954,35.34,77258.06,1.7,-0.28651,0.00015,22.26384]
[1779297135098,35.34,77249.84,1.7,-0.28773,0.00015,22.30632]
[1779297138535,35.34,77250.1,1.7,-0.28769,0.00015,22.30522]
[1779297138723,35.34,77250.1,1.7,-0.28769,0.00015,22.30522]
[1779297144332,35.35,77254.58,1.7,-0.28705,0.00015,22.28278]
[1779297144743,35.35,77254.58,1.7,-0.28705,0.00015,22.28278]
[1779297147365,35.35,77251.53,1.7,-0.28751,0.00015,22.2988]
[1779297147822,35.35,77251.53,1.7,-0.28751,0.00015,22.2988]
[1779297148100,35.35,77247.23,1.7,-0.28814,0.00015,22.32085]
[1779297148193,35.35,77247.23,1.7,-0.28814,0.00015,22.32085]
[1779297151318,35.35,77233.2,1.7,-0.2902,0.00015,22.38853]
[1779297155414,35.35,77232.03,1.7,-0.29037,0.00015,22.39445]
[1779297155837,35.35,77232.03,1.7,-0.29037,0.00015,22.39445]
[1779297156885,35.35,77232.18,1.7,-0.29035,0.00015,22.39369]
[1779297158732,35.35,77232.03,1.7,-0.29037,0.00015,22.39445]
[1779297165416,35.35,77233.35,1.7,-0.29018,0.00015,22.3878]
[1779297166758,35.35,77233.35,1.7,-0.29018,0.00015,22.3878]
[1779297169765,35.35,77235.7,1.7,-0.28983,0.00015,22.37595]
[1779297170844,35.35,77238.7,1.7,-0.28939,0.00015,22.3608]
[1779297176877,35.35,77240.32,1.7,-0.28915,0.00015,22.35269]
[1779297177778,35.35,77240.89,1.7,-0.28908,0.00015,22.3501]
[1779297178676,35.35,77240.71,1.7,-0.28911,0.00015,22.35108]
[1779297178811,35.35,77240.71,1.7,-0.28911,0.00015,22.35108]
[1779297179819,35.35,77240.66,1.7,-0.28911,0.00015,22.3514]
[1779297181428,35.35,77245.86,1.7,-0.28835,0.00015,22.32498]
[1779297182297,35.36,77246.33,1.7,-0.28828,0.00015,22.32268]
[1779297183691,35.36,77246.51,1.7,-0.28826,0.00015,22.32185]
[1779297183697,35.36,77246.51,1.7,-0.28826,0.00015,22.32185]
[1779297183988,35.36,77246.51,1.7,-0.28826,0.00015,22.32185]
[1779297186897,35.36,77255.03,1.7,-0.28702,0.00015,22.27887]
[1779297187691,35.36,77255.03,1.7,-0.28702,0.00015,22.27887]
[1779297188281,35.36,77252.13,1.7,-0.28744,0.00015,22.29373]
[1779297189772,35.36,77245.77,1.7,-0.28839,0.00015,22.32634]
[1779297190853,35.36,77241.98,1.7,-0.28895,0.00015,22.34574]
[1779297193068,35.36,77241.89,1.7,-0.28897,0.00015,22.34632]
[1779297198689,35.36,77245.57,1.7,-0.28843,0.00015,22.32802]
[1779297198870,35.36,77245.57,1.7,-0.28843,0.00015,22.32802]
[1779297200189,35.36,77245.74,1.7,-0.28841,0.00015,22.32733]
[1779297201458,35.36,77245.4,1.7,-0.28847,0.00015,22.32915]
[1779297201489,35.36,77245.4,1.7,-0.28847,0.00015,22.32915]
[1779297202022,35.36,77245.4,1.7,-0.28847,0.00015,22.32915]
[1779297202834,35.37,77246.68,1.7,-0.28828,0.00015,22.32279]
[1779297203832,35.37,77249.11,1.7,-0.28793,0.00015,22.31049]
[1779297204810,35.37,77248.58,1.7,-0.28801,0.00015,22.3133]
[1779297209188,35.37,77248.73,1.7,-0.288,0.00015,22.31292]
[1779297214761,35.37,77248.87,1.7,-0.28797,0.00015,22.30895]
[1779297215483,35.37,77248.87,1.7,-0.28797,0.00015,22.30895]
[1779297219776,35.37,77251.06,1.7,-0.28765,0.00015,22.29814]
[1779297220467,35.37,77251.1,1.7,-0.28765,0.00015,22.29804]
[1779297220535,35.37,77251.1,1.7,-0.28765,0.00015,22.29804]
[1779297220686,35.37,77251.1,1.7,-0.28765,0.00015,22.29804]
[1779297220732,35.37,77251.1,1.7,-0.28765,0.00015,22.29804]
[1779297220757,35.37,77251.1,1.7,-0.28765,0.00015,22.29804]
[1779297221059,35.37,77251.1,1.7,-0.28765,0.00015,22.29804]
[1779297221069,35.38,77281.5,1.7,-0.28319,0.00015,22.14141]
[1779297221427,35.38,77281.5,1.7,-0.28319,0.00015,22.14141]
[1779297221513,35.38,77281.5,1.7,-0.28319,0.00015,22.14141]
[1779297221890,35.38,77281.5,1.7,-0.28319,0.00015,22.14141]
[1779297221904,35.38,77281.5,1.7,-0.28319,0.00015,22.14141]
[1779297222046,35.38,77281.5,1.7,-0.28319,0.00015,22.14141]
[1779297222053,35.37,77348.59,1.7,-0.27346,0.00014,21.78599]
[1779297222363,35.37,77348.59,1.7,-0.27346,0.00014,21.78599]
[1779297222437,35.37,77348.59,1.7,-0.27346,0.00014,21.78599]
[1779297222605,35.37,77348.59,1.7,-0.27346,0.00014,21.78599]
[1779297223027,35.37,77348.59,1.7,-0.27346,0.00014,21.78599]
[1779297223055,35.39,77378.71,1.7,-0.26922,0.00014,21.62566]
[1779297223433,35.39,77378.71,1.7,-0.26922,0.00014,21.62566]
[1779297223523,35.39,77378.71,1.7,-0.26922,0.00014,21.62566]
[1779297223642,35.39,77378.71,1.7,-0.26922,0.00014,21.62566]
[1779297223699,35.39,77378.71,1.7,-0.26922,0.00014,21.62566]
[1779297223914,35.39,77378.71,1.7,-0.26922,0.00014,21.62566]
[1779297224085,35.39,77378.71,1.7,-0.26922,0.00014,21.62566]
[1779297224178,35.39,77368.67,1.7,-0.27066,0.00014,21.68073]
[1779297224568,35.39,77368.67,1.7,-0.27066,0.00014,21.68073]
[1779297224744,35.39,77368.67,1.7,-0.27066,0.00014,21.68073]
[1779297224990,35.39,77368.67,1.7,-0.27066,0.00014,21.68073]
[1779297225001,35.39,77351.6,1.7,-0.27311,0.00014,21.7731]
[1779297225913,35.39,77351.6,1.7,-0.27311,0.00014,21.7731]
[1779297225976,35.39,77334.84,1.7,-0.27552,0.00014,21.86319]
[1779297226872,35.39,77334.84,1.7,-0.27552,0.00014,21.86319]
[1779297227078,35.39,77333.81,1.7,-0.27568,0.00014,21.86888]
[1779297227210,35.39,77333.81,1.7,-0.27568,0.00014,21.86888]
[1779297227431,35.39,77333.81,1.7,-0.27568,0.00014,21.86888]
[1779297227685,35.39,77333.81,1.7,-0.27568,0.00014,21.86888]
[1779297227862,35.39,77333.81,1.7,-0.27568,0.00014,21.86888]
[1779297228042,35.39,77333.81,1.7,-0.27568,0.00014,21.86888]
[1779297228424,35.39,77340.43,1.7,-0.27472,0.00014,21.83352]
[1779297229147,35.39,77340.43,1.7,-0.27472,0.00014,21.83352]
[1779297228943,35.39,77324.21,1.7,-0.27706,0.00014,21.92007]
[1779297229296,35.39,77324.21,1.7,-0.27706,0.00014,21.92007]
[1779297229298,35.39,77324.21,1.7,-0.27706,0.00014,21.92007]
[1779297229649,35.39,77324.21,1.7,-0.27706,0.00014,21.92007]
[1779297230155,35.39,77324.21,1.7,-0.27706,0.00014,21.92007]
[1779297230111,35.39,77322.12,1.7,-0.27737,0.00014,21.93132]
[1779297230507,35.39,77322.12,1.7,-0.27737,0.00014,21.93132]
[1779297230999,35.39,77322.12,1.7,-0.27737,0.00014,21.93132]
[1779297231024,35.39,77327.44,1.7,-0.2766,0.00014,21.9031]
[1779297231651,35.39,77327.44,1.7,-0.2766,0.00014,21.9031]
[1779297231704,35.39,77327.44,1.7,-0.2766,0.00014,21.9031]
[1779297231712,35.39,77327.44,1.7,-0.2766,0.00014,21.9031]
[1779297231740,35.39,77327.44,1.7,-0.2766,0.00014,21.9031]
[1779297231874,35.39,77327.44,1.7,-0.2766,0.00014,21.9031]
[1779297231955,35.39,77327.44,1.7,-0.2766,0.00014,21.9031]
[1779297232136,35.39,77327.44,1.7,-0.2766,0.00014,21.9031]
[1779297232057,35.39,77322.7,1.7,-0.27729,0.00014,21.92838]
[1779297232226,35.39,77322.7,1.7,-0.27729,0.00014,21.92838]
[1779297232617,35.39,77322.7,1.7,-0.27729,0.00014,21.92838]
[1779297232632,35.39,77322.7,1.7,-0.27729,0.00014,21.92838]
[1779297232809,35.39,77322.7,1.7,-0.27729,0.00014,21.92838]
[1779297232833,35.39,77322.7,1.7,-0.27729,0.00014,21.92838]
[1779297233069,35.39,77322.7,1.7,-0.27729,0.00014,21.92838]
[1779297233178,35.39,77316.93,1.7,-0.27813,0.00014,21.95903]
[1779297233264,35.39,77316.93,1.7,-0.27813,0.00014,21.95903]
[1779297233917,35.39,77316.93,1.7,-0.27813,0.00014,21.95903]
[1779297236670,35.39,77319.48,1.7,-0.27776,0.00014,21.94564]
[1779297237729,35.39,77320.11,1.7,-0.27767,0.00014,21.94234]
[1779297237732,35.39,77320.11,1.7,-0.27767,0.00014,21.94234]
[1779297237805,35.39,77320.11,1.7,-0.27767,0.00014,21.94234]
[1779297238013,35.39,77320.11,1.7,-0.27767,0.00014,21.94234]
[1779297238817,35.39,77322.8,1.7,-0.27728,0.00014,21.92811]
[1779297238876,35.39,77322.8,1.7,-0.27728,0.00014,21.92811]
[1779297238950,35.39,77331.61,1.7,-0.27601,0.00014,21.88122]
[1779297239570,35.39,77331.61,1.7,-0.27601,0.00014,21.88122]
[1779297240570,35.39,77337.73,1.7,-0.27513,0.00014,21.84859]
[1779297240964,35.39,77336.27,1.7,-0.27534,0.00014,21.85652]
[1779297245564,35.4,77337.63,1.7,-0.27516,0.00014,21.84962]
[1779297245874,35.4,77337.63,1.7,-0.27516,0.00014,21.84962]
[1779297246001,35.4,77340.77,1.7,-0.27471,0.00014,21.8329]
[1779297246234,35.4,77340.77,1.7,-0.27471,0.00014,21.8329]
[1779297246277,35.4,77340.77,1.7,-0.27471,0.00014,21.8329]
[1779297246637,35.4,77340.77,1.7,-0.27471,0.00014,21.8329]
[1779297246753,35.4,77340.77,1.7,-0.27471,0.00014,21.8329]
[1779297247008,35.4,77349.64,1.7,-0.27343,0.00014,21.78535]
[1779297247356,35.4,77349.64,1.7,-0.27343,0.00014,21.78535]
[1779297247699,35.4,77349.64,1.7,-0.27343,0.00014,21.78535]
[1779297247727,35.4,77349.64,1.7,-0.27343,0.00014,21.78535]
[1779297248242,35.4,77350.21,1.7,-0.27335,0.00014,21.78242]
[1779297249752,35.4,77351.99,1.7,-0.2731,0.00014,21.77297]
[1779297250005,35.4,77351.99,1.7,-0.2731,0.00014,21.77297]
[1779297250025,35.4,77351.99,1.7,-0.2731,0.00014,21.77297]
[1779297250123,35.4,77351.99,1.7,-0.2731,0.00014,21.77297]
[1779297250507,35.4,77349.96,1.7,-0.2734,0.00014,21.78404]
[1779297250843,35.4,77349.96,1.7,-0.2734,0.00014,21.78404]
[1779297251633,35.4,77350.83,1.7,-0.27328,0.00014,21.77949]
[1779297252964,35.4,77350.02,1.7,-0.2734,0.00014,21.78399]
[1779297255002,35.4,77356.24,1.7,-0.27251,0.00014,21.75075]
[1779297256095,35.4,77355.25,1.7,-0.27266,0.00014,21.75626]
[1779297256684,35.4,77351.05,1.7,-0.27326,0.00014,21.77906]
[1779297257956,35.4,77353.27,1.7,-0.27295,0.00014,21.76723]
[1779297259084,35.4,77346.98,1.7,-0.27385,0.00014,21.80122]
[1779297260602,35.41,77344.37,1.7,-0.27423,0.00014,21.81544]
[1779297260976,35.41,77344.37,1.7,-0.27423,0.00014,21.81544]
[1779297261110,35.41,77353.59,1.7,-0.27291,0.00014,21.76595]
[1779297261276,35.41,77353.59,1.7,-0.27291,0.00014,21.76595]
[1779297261981,35.41,77353.59,1.7,-0.27291,0.00014,21.76595]
[1779297262154,35.41,77353.59,1.7,-0.27291,0.00014,21.76595]
[1779297266189,35.43,77356.69,1.7,-0.27262,0.00014,21.75514]
[1779297266891,35.43,77353.93,1.7,-0.27302,0.00014,21.77015]
[1779297267067,35.43,77353.93,1.7,-0.27302,0.00014,21.77015]
[1779297267352,35.43,77346.58,1.7,-0.27407,0.00014,21.80978]
[1779297268270,35.44,77341.01,1.7,-0.27488,0.00014,21.8397]
[1779297268883,35.44,77341.01,1.7,-0.27488,0.00014,21.8397]
[1779297269167,35.44,77331.34,1.7,-0.27627,0.00014,21.89135]
[1779297269844,35.44,77331.34,1.7,-0.27627,0.00014,21.89135]
[1779297270173,35.44,77321.32,1.7,-0.27772,0.00014,21.94456]
[1779297275208,35.43,77321.15,1.7,-0.27771,0.00014,21.94139]
[1779297279151,35.43,77317.25,1.7,-0.27828,0.00014,21.96195]
[1779297279959,35.43,77316.83,1.7,-0.27833,0.00014,21.96406]
[1779297280026,35.43,77317.36,1.7,-0.27826,0.00014,21.96121]
[1779297283263,35.43,77325.13,1.7,-0.27713,0.00014,21.91997]
[1779297289054,35.43,77322.3,1.7,-0.27754,0.00014,21.9349]
[1779297289858,35.43,77323.21,1.7,-0.2774,0.00014,21.93002]
[1779297290519,35.43,77323.18,1.7,-0.27741,0.00014,21.93018]
[1779297290620,35.43,77323.35,1.7,-0.27738,0.00014,21.92925]
[1779297295952,35.43,77324.48,1.7,-0.27722,0.00014,21.92317]
[1779297300520,35.43,77324.03,1.7,-0.27728,0.00014,21.92551]
[1779297300621,35.43,77324.11,1.7,-0.27727,0.00014,21.92507]
[1779297302274,35.43,77330.81,1.7,-0.2763,0.00014,21.88945]
[1779297302399,35.43,77330.81,1.7,-0.2763,0.00014,21.88945]
[1779297304944,35.43,77333.38,1.7,-0.27593,0.00014,21.87581]
[1779297305376,35.43,77334.82,1.7,-0.27572,0.00014,21.86816]
[1779297305446,35.43,77334.82,1.7,-0.27572,0.00014,21.86816]
[1779297305497,35.43,77334.82,1.7,-0.27572,0.00014,21.86816]
[1779297308773,35.43,77324.94,1.7,-0.27715,0.00014,21.92077]
[1779297315039,35.43,77324.04,1.7,-0.27728,0.00014,21.92541]
[1779297315155,35.43,77324.04,1.7,-0.27728,0.00014,21.92541]
[1779297315202,35.43,77324.04,1.7,-0.27728,0.00014,21.92541]
[1779297315197,35.43,77323.61,1.7,-0.27734,0.00014,21.92764]
[1779297315284,35.43,77323.61,1.7,-0.27734,0.00014,21.92764]
[1779297316514,35.43,77317.66,1.7,-0.2782,0.00014,21.95914]
[1779297317619,35.43,77316.72,1.7,-0.27834,0.00014,21.96413]
[1779297323378,35.43,77316.76,1.7,-0.27833,0.00014,21.96399]
[1779297324298,35.43,77317.02,1.7,-0.27829,0.00014,21.96263]
[1779297326600,35.43,77317.11,1.7,-0.27828,0.00014,21.96219]
[1779297328125,35.43,77316.25,1.7,-0.27841,0.00014,21.96675]
[1779297328326,35.43,77316.25,1.7,-0.27841,0.00014,21.96678]
[1779297329201,35.43,77316.25,1.7,-0.27841,0.00014,21.96678]
[1779297329614,35.43,77310.52,1.7,-0.27924,0.00015,21.997]
[1779297329908,35.43,77310.52,1.7,-0.27924,0.00015,21.997]
[1779297330877,35.43,77309.38,1.7,-0.2794,0.00015,22.00299]
[1779297334650,35.43,77308.69,1.7,-0.27948,0.00015,22.00266]
[1779297338426,35.43,77306.68,1.7,-0.27976,0.00015,22.01311]
[1779297338567,35.43,77306.68,1.7,-0.27976,0.00015,22.01311]
[1779297343257,35.43,77304.77,1.7,-0.28004,0.00015,22.02298]
[1779297343416,35.43,77303.11,1.7,-0.28028,0.00015,22.03164]
[1779297344194,35.43,77303.11,1.7,-0.28028,0.00015,22.03164]
[1779297344909,35.43,77303.03,1.7,-0.28029,0.00015,22.03195]
[1779297344914,35.43,77303.03,1.7,-0.28029,0.00015,22.03195]
[1779297345967,35.43,77301.77,1.7,-0.28047,0.00015,22.0385]
[1779297346020,35.43,77293.84,1.7,-0.28162,0.00015,22.08]
[1779297348562,35.43,77295.96,1.7,-0.28131,0.00015,22.06872]
[1779297350336,35.43,77294.26,1.7,-0.28155,0.00015,22.07742]
[1779297350363,35.43,77294.26,1.7,-0.28155,0.00015,22.07742]
[1779297355883,35.42,77294.54,1.7,-0.2815,0.00015,22.07546]
[1779297357344,35.42,77295.46,1.7,-0.28136,0.00015,22.07046]
[1779297362834,35.42,77295.65,1.7,-0.28131,0.00015,22.06886]
[1779297364380,35.42,77295.51,1.7,-0.28133,0.00015,22.06949]
[1779297364396,35.42,77295.51,1.7,-0.28133,0.00015,22.06949]
[1779297364421,35.42,77295.51,1.7,-0.28133,0.00015,22.06949]
[1779297364463,35.42,77295.51,1.7,-0.28133,0.00015,22.06949]
[1779297364529,35.42,77295.51,1.7,-0.28133,0.00015,22.06949]
[1779297366594,35.42,77303.19,1.7,-0.28021,0.00015,22.02901]
[1779297370944,35.42,77303.02,1.7,-0.28023,0.00015,22.02971]
[1779297373556,35.42,77303.24,1.7,-0.28019,0.00015,22.02835]
[1779297373823,35.42,77303.24,1.7,-0.28019,0.00015,22.02835]
[1779297373998,35.42,77303.24,1.7,-0.28019,0.00015,22.02835]
[1779297374046,35.42,77303.24,1.7,-0.28019,0.00015,22.02835]
[1779297374125,35.42,77303.24,1.7,-0.28019,0.00015,22.02835]
[1779297374849,35.42,77300.28,1.7,-0.28062,0.00015,22.04372]
[1779297374903,35.42,77300.28,1.7,-0.28062,0.00015,22.04372]
[1779297375644,35.42,77293.51,1.7,-0.2816,0.00015,22.07916]
[1779297375656,35.42,77293.51,1.7,-0.2816,0.00015,22.07916]
[1779297375689,35.42,77293.51,1.7,-0.2816,0.00015,22.07916]
[1779297375844,35.42,77293.51,1.7,-0.2816,0.00015,22.07916]
[1779297376094,35.42,77293.51,1.7,-0.2816,0.00015,22.07916]
[1779297376139,35.42,77293.51,1.7,-0.2816,0.00015,22.07916]
[1779297376140,35.42,77293.51,1.7,-0.2816,0.00015,22.07916]
[1779297376143,35.42,77293.51,1.7,-0.2816,0.00015,22.07916]
[1779297376213,35.42,77293.51,1.7,-0.2816,0.00015,22.07916]
[1779297376463,35.42,77291.56,1.7,-0.28188,0.00015,22.08916]
[1779297376485,35.42,77291.56,1.7,-0.28188,0.00015,22.08916]
[1779297376662,35.42,77291.56,1.7,-0.28188,0.00015,22.08916]
[1779297382543,35.41,77297.73,1.7,-0.28097,0.00015,22.05639]
[1779297382964,35.41,77297.73,1.7,-0.28097,0.00015,22.05639]
[1779297383956,35.41,77298.34,1.7,-0.28088,0.00015,22.0531]
[1779297385755,35.41,77302.18,1.7,-0.28031,0.00015,22.03277]
[1779297386205,35.41,77302.18,1.7,-0.28031,0.00015,22.03277]
[1779297386877,35.41,77302.18,1.7,-0.28031,0.00015,22.03262]
[1779297388400,35.41,77310.6,1.7,-0.27909,0.00015,21.98824]
[1779297388525,35.41,77310.6,1.7,-0.27909,0.00015,21.98824]
[1779297388736,35.41,77310.6,1.7,-0.27909,0.00015,21.98824]
[1779297389374,35.41,77314.49,1.7,-0.27852,0.00014,21.96766]
[1779297389477,35.41,77314.49,1.7,-0.27852,0.00014,21.96766]
[1779297390694,35.41,77318.79,1.7,-0.2779,0.00014,21.94488]
[1779297390940,35.41,77318.79,1.7,-0.2779,0.00014,21.94488]
[1779297391038,35.41,77331.47,1.7,-0.27604,0.00014,21.87362]
[1779297391980,35.41,77331.47,1.7,-0.27604,0.00014,21.87362]
[1779297397266,35.41,77334.56,1.7,-0.2756,0.00014,21.85722]
[1779297398102,35.41,77334.17,1.7,-0.27565,0.00014,21.85937]
[1779297400701,35.41,77337.11,1.7,-0.27523,0.00014,21.84372]
[1779297404155,35.41,77331.05,1.7,-0.27611,0.00014,21.87625]
[1779297404172,35.41,77331.05,1.7,-0.27611,0.00014,21.87625]
[1779297407054,35.41,77325.62,1.7,-0.27689,0.00014,21.90517]
[1779297407103,35.41,77325.62,1.7,-0.27689,0.00014,21.90517]
[1779297407116,35.41,77325.62,1.7,-0.27689,0.00014,21.90517]
[1779297407164,35.41,77313.47,1.7,-0.27865,0.00014,21.96952]
[1779297409127,35.41,77313.52,1.7,-0.27864,0.00014,21.96925]
[1779297414209,35.41,77315.05,1.7,-0.27842,0.00014,21.96116]
[1779297416385,35.41,77307.18,1.7,-0.27956,0.00015,22.00262]
[1779297416409,35.41,77307.18,1.7,-0.27956,0.00015,22.00262]
[1779297416428,35.41,77307.18,1.7,-0.27956,0.00015,22.00262]
[1779297417669,35.41,77299.9,1.7,-0.28062,0.00015,22.04083]
[1779297419712,35.41,77293.69,1.7,-0.28152,0.00015,22.07317]
[1779297420757,35.41,77291.72,1.7,-0.2818,0.00015,22.08336]
[1779297421249,35.41,77291.38,1.7,-0.28185,0.00015,22.08508]
[1779297423655,35.41,77291.84,1.7,-0.28178,0.00015,22.08258]
[1779297424164,35.41,77291.84,1.7,-0.28178,0.00015,22.08258]
[1779297424206,35.41,77291.84,1.7,-0.28178,0.00015,22.08258]
[1779297424227,35.41,77291.84,1.7,-0.28178,0.00015,22.08258]
[1779297424462,35.41,77287.15,1.7,-0.28247,0.00015,22.10699]
[1779297424564,35.41,77287.15,1.7,-0.28247,0.00015,22.10699]
[1779297424887,35.41,77287.15,1.7,-0.28247,0.00015,22.10699]
[1779297425669,35.41,77280.05,1.7,-0.2835,0.00015,22.14383]
[1779297426054,35.41,77280.05,1.7,-0.2835,0.00015,22.14383]
[1779297426696,35.41,77278.64,1.7,-0.2837,0.00015,22.15103]
[1779297428703,35.41,77279.01,1.7,-0.28365,0.00015,22.149]
[1779297428733,35.41,77279.01,1.7,-0.28365,0.00015,22.149]
[1779297429398,35.41,77285.2,1.7,-0.28274,0.00015,22.11662]
[1779297429584,35.41,77285.2,1.7,-0.28274,0.00015,22.11662]
[1779297429676,35.41,77285.2,1.7,-0.28274,0.00015,22.11662]
[1779297430026,35.41,77285.2,1.7,-0.28274,0.00015,22.11662]
[1779297430367,35.41,77285.2,1.7,-0.28274,0.00015,22.11662]
[1779297430539,35.41,77285.79,1.7,-0.28265,0.00015,22.11347]
[1779297431473,35.41,77287.82,1.7,-0.28235,0.00015,22.10282]
[1779297431824,35.41,77287.82,1.7,-0.28235,0.00015,22.10282]
[1779297432327,35.4,77290.9,1.7,-0.2819,0.00015,22.08662]
[1779297435241,35.4,77291.43,1.7,-0.28181,0.00015,22.08363]
[1779297438280,35.4,77291.37,1.7,-0.28181,0.00015,22.0836]
[1779297438451,35.4,77291.85,1.7,-0.28174,0.00015,22.08098]
[1779297439290,35.4,77291.85,1.7,-0.28174,0.00015,22.08098]
[1779297439295,35.4,77291.85,1.7,-0.28174,0.00015,22.08098]
[1779297439319,35.4,77291.85,1.7,-0.28174,0.00015,22.08098]
[1779297439347,35.4,77291.85,1.7,-0.28174,0.00015,22.08098]
[1779297439349,35.4,77291.85,1.7,-0.28174,0.00015,22.08098]
[1779297439394,35.4,77291.85,1.7,-0.28174,0.00015,22.08098]
[1779297439441,35.4,77298.95,1.7,-0.2807,0.00015,22.04371]
[1779297440394,35.4,77310.1,1.7,-0.27908,0.00015,21.98499]
[1779297445433,35.4,77307.53,1.7,-0.27945,0.00015,21.99841]
[1779297447448,35.4,77307.43,1.7,-0.27946,0.00015,21.9989]
[1779297447488,35.4,77307.43,1.7,-0.27946,0.00015,21.9989]
[1779297447854,35.4,77307.43,1.7,-0.27946,0.00015,21.9989]
[1779297452306,35.4,77312.22,1.7,-0.27874,0.00015,21.96967]
[1779297455685,35.4,77320.81,1.7,-0.2775,0.00014,21.92423]
[1779297460212,35.4,77322.06,1.7,-0.27732,0.00014,21.91775]
[1779297464241,35.4,77313.76,1.7,-0.27852,0.00015,21.96176]
[1779297464257,35.4,77313.76,1.7,-0.27852,0.00015,21.96176]
[1779297465587,35.4,77303.92,1.7,-0.27995,0.00015,22.01359]
[1779297467543,35.4,77300.94,1.7,-0.28038,0.00015,22.02911]
[1779297467626,35.4,77300.94,1.7,-0.28038,0.00015,22.02911]
[1779297469021,35.4,77300.82,1.7,-0.2804,0.00015,22.02966]
[1779297470948,35.4,77298.9,1.7,-0.28067,0.00015,22.03957]
[1779297471145,35.4,77298.9,1.7,-0.28067,0.00015,22.03957]
[1779297471207,35.4,77298.9,1.7,-0.28067,0.00015,22.03957]
[1779297471261,35.4,77298.9,1.7,-0.28067,0.00015,22.03957]
[1779297471274,35.4,77298.9,1.7,-0.28067,0.00015,22.03957]
[1779297476658,35.39,77298.43,1.7,-0.28072,0.00015,22.0414]
[1779297477833,35.39,77298.43,1.7,-0.28072,0.00015,22.0414]
[1779297478201,35.39,77298.43,1.7,-0.28072,0.00015,22.0414]
[1779297480330,35.39,77301.44,1.7,-0.28028,0.00015,22.02543]
[1779297481317,35.39,77300.94,1.7,-0.28035,0.00015,22.02791]
[1779297483283,35.39,77295.91,1.7,-0.28108,0.00015,22.0542]
[1779297483468,35.39,77295.78,1.7,-0.28109,0.00015,22.05468]
[1779297483492,35.39,77295.78,1.7,-0.28109,0.00015,22.05468]
[1779297485026,35.39,77300.85,1.7,-0.28035,0.00015,22.02802]
[1779297485261,35.39,77300.85,1.7,-0.28035,0.00015,22.02802]
[1779297489741,35.39,77308.31,1.7,-0.27926,0.00015,21.98855]
[1779297490322,35.39,77308.31,1.7,-0.27926,0.00015,21.98855]
[1779297490397,35.39,77308.31,1.7,-0.27926,0.00015,21.98855]
[1779297490704,35.39,77308.6,1.7,-0.27922,0.00015,21.98696]
[1779297491300,35.39,77308.6,1.7,-0.27922,0.00015,21.98696]
[1779297495623,35.39,77311.33,1.7,-0.27882,0.00015,21.97243]
[1779297495705,35.39,77311.33,1.7,-0.27882,0.00015,21.97243]
[1779297495761,35.39,77311.33,1.7,-0.27882,0.00015,21.97243]
[1779297496145,35.39,77311.33,1.7,-0.27882,0.00015,21.97243]
[1779297496402,35.39,77311.33,1.7,-0.27882,0.00015,21.97243]
[1779297499797,35.39,77310.77,1.7,-0.2789,0.00015,21.9753]
[1779297504835,35.39,77318.09,1.7,-0.27784,0.00014,21.93657]
[1779297505748,35.39,77319.89,1.7,-0.27758,0.00014,21.92706]
[1779297506011,35.39,77319.89,1.7,-0.27758,0.00014,21.92706]
[1779297506058,35.39,77319.89,1.7,-0.27758,0.00014,21.92706]
[1779297506276,35.39,77328.37,1.7,-0.27635,0.00014,21.88196]
[1779297506632,35.39,77328.37,1.7,-0.27635,0.00014,21.88196]
[1779297506857,35.39,77328.37,1.7,-0.27635,0.00014,21.88196]
[1779297506983,35.39,77328.37,1.7,-0.27635,0.00014,21.88196]
[1779297507070,35.39,77328.37,1.7,-0.27635,0.00014,21.88196]
[1779297507685,35.39,77333.13,1.7,-0.27566,0.00014,21.85657]
[1779297507861,35.39,77333.13,1.7,-0.27566,0.00014,21.85657]
[1779297509125,35.39,77337.73,1.7,-0.275,0.00014,21.83199]
[1779297509643,35.39,77337.76,1.7,-0.275,0.00014,21.83188]
[1779297514405,35.39,77336.29,1.7,-0.27519,0.00014,21.83603]
[1779297514540,35.39,77336.58,1.7,-0.27515,0.00014,21.83457]
[1779297515199,35.39,77336.58,1.7,-0.27515,0.00014,21.83457]
[1779297516957,35.39,77348.83,1.7,-0.27339,0.00014,21.76899]
[1779297518371,35.39,77348.83,1.7,-0.27339,0.00014,21.76899]
[1779297521465,35.39,77349.74,1.7,-0.27327,0.00014,21.76444]
[1779297522922,35.39,77350.09,1.7,-0.27322,0.00014,21.76279]
[1779297522946,35.39,77350.09,1.7,-0.27322,0.00014,21.76279]
[1779297523039,35.39,77350.09,1.7,-0.27322,0.00014,21.76279]
[1779297523114,35.39,77350.09,1.7,-0.27322,0.00014,21.76279]
[1779297523244,35.39,77352.87,1.7,-0.27283,0.00014,21.74785]
[1779297523569,35.39,77352.87,1.7,-0.27283,0.00014,21.74785]
[1779297523771,35.39,77352.87,1.7,-0.27283,0.00014,21.74785]
[1779297523882,35.39,77352.87,1.7,-0.27283,0.00014,21.74785]
[1779297524062,35.39,77352.87,1.7,-0.27283,0.00014,21.74785]
[1779297524096,35.39,77361.3,1.7,-0.27162,0.00014,21.70234]
[1779297524536,35.39,77361.3,1.7,-0.27162,0.00014,21.70234]
[1779297525002,35.39,77361.3,1.7,-0.27162,0.00014,21.70234]
[1779297525619,35.39,77361.73,1.7,-0.27156,0.00014,21.70011]
[1779297525971,35.39,77361.73,1.7,-0.27156,0.00014,21.70011]
[1779297526023,35.39,77361.73,1.7,-0.27156,0.00014,21.70011]
[1779297527674,35.4,77363.69,1.7,-0.27128,0.00014,21.6897]
[1779297530069,35.4,77363.34,1.7,-0.27134,0.00014,21.69182]
[1779297531556,35.4,77363.06,1.7,-0.27139,0.00014,21.69354]
[1779297536799,35.4,77365.21,1.7,-0.27109,0.00014,21.68241]
[1779297537851,35.4,77365.87,1.7,-0.271,0.00014,21.67894]
[1779297538009,35.4,77365.87,1.7,-0.271,0.00014,21.67894]
[1779297538030,35.4,77365.87,1.7,-0.271,0.00014,21.67894]
[1779297538137,35.4,77365.87,1.7,-0.271,0.00014,21.67894]
[1779297538184,35.4,77365.87,1.7,-0.271,0.00014,21.67894]
[1779297539022,35.4,77370.22,1.7,-0.27038,0.00014,21.65542]
[1779297542499,35.4,77367.78,1.7,-0.27074,0.00014,21.66907]
[1779297543075,35.4,77365.79,1.7,-0.27103,0.00014,21.67999]
[1779297543522,35.4,77363.79,1.7,-0.27132,0.00014,21.69095]
[1779297544475,35.4,77363.79,1.7,-0.27132,0.00014,21.69095]
[1779297550209,35.41,77362.27,1.7,-0.27155,0.00014,21.69975]
[1779297550383,35.41,77362.27,1.7,-0.27155,0.00014,21.69975]
[1779297551091,35.41,77363.32,1.7,-0.2714,0.00014,21.69424]
[1779297552250,35.41,77362.68,1.7,-0.27149,0.00014,21.69771]
[1779297552447,35.41,77362.68,1.7,-0.27149,0.00014,21.69771]
[1779297552488,35.41,77362.68,1.7,-0.27149,0.00014,21.69771]
[1779297552515,35.41,77362.68,1.7,-0.27149,0.00014,21.69771]
[1779297552726,35.41,77363.31,1.7,-0.27141,0.00014,21.6944]
[1779297553212,35.41,77371.52,1.7,-0.27023,0.00014,21.64993]
[1779297555266,35.41,77374.98,1.7,-0.26974,0.00014,21.63121]
[1779297555270,35.41,77375.18,1.7,-0.26972,0.00014,21.63027]
[1779297556927,35.41,77377.74,1.7,-0.26936,0.00014,21.61651]
[1779297557174,35.41,77377.74,1.7,-0.26936,0.00014,21.61651]
[1779297557188,35.41,77377.74,1.7,-0.26936,0.00014,21.61651]
[1779297557221,35.41,77377.74,1.7,-0.26936,0.00014,21.61651]
[1779297557362,35.41,77386.13,1.7,-0.26816,0.00014,21.57062]
[1779297557873,35.41,77386.13,1.7,-0.26816,0.00014,21.57062]
[1779297557902,35.41,77386.13,1.7,-0.26816,0.00014,21.57062]
[1779297558014,35.41,77386.13,1.7,-0.26816,0.00014,21.57062]
[1779297558018,35.41,77386.13,1.7,-0.26816,0.00014,21.57062]
[1779297558975,35.41,77389.68,1.7,-0.26765,0.00014,21.55092]
[1779297558987,35.41,77389.68,1.7,-0.26765,0.00014,21.55092]
[1779297561726,35.41,77384.06,1.7,-0.26844,0.00014,21.58127]
[1779297565491,35.4,77392.14,1.7,-0.26727,0.00014,21.53606]
[1779297566953,35.4,77398.3,1.7,-0.26639,0.00014,21.50176]
[1779297568051,35.4,77398.32,1.7,-0.26638,0.00014,21.50148]
[1779297568070,35.4,77398.32,1.7,-0.26638,0.00014,21.50148]
[1779297573356,35.4,77390.63,1.7,-0.26742,0.00014,21.5388]
[1779297577536,35.39,77391.08,1.7,-0.26734,0.00014,21.53569]
[1779297577854,35.39,77390.41,1.7,-0.26743,0.00014,21.53915]
[1779297577877,35.39,77390.41,1.7,-0.26743,0.00014,21.53915]
[1779297577910,35.39,77390.41,1.7,-0.26743,0.00014,21.53915]
[1779297577916,35.39,77390.41,1.7,-0.26743,0.00014,21.53915]
[1779297577923,35.39,77390.41,1.7,-0.26743,0.00014,21.53915]
[1779297578391,35.39,77378.99,1.7,-0.26906,0.00014,21.60196]
[1779297583426,35.4,77381.75,1.7,-0.26869,0.00014,21.58782]
[1779297586955,35.4,77383.73,1.7,-0.26842,0.00014,21.57761]
[1779297587454,35.4,77387.24,1.7,-0.26792,0.00014,21.55835]
[1779297588917,35.4,77388.25,1.7,-0.26778,0.00014,21.5528]
[1779297589026,35.4,77388.25,1.7,-0.26778,0.00014,21.5528]
[1779297589468,35.4,77390.95,1.7,-0.26739,0.00014,21.53789]
[1779297589914,35.4,77390.95,1.7,-0.26739,0.00014,21.53789]
[1779297589955,35.4,77390.95,1.7,-0.26739,0.00014,21.53789]
[1779297589995,35.4,77390.95,1.7,-0.26739,0.00014,21.53789]
[1779297590475,35.4,77400.7,1.7,-0.26601,0.00014,21.48401]
[1779297591118,35.4,77400.7,1.7,-0.26601,0.00014,21.48401]
[1779297591202,35.4,77400.7,1.7,-0.26601,0.00014,21.48401]
[1779297591643,35.4,77401.87,1.7,-0.26584,0.00014,21.47739]
[1779297592230,35.4,77401.87,1.7,-0.26584,0.00014,21.47739]
[1779297592490,35.4,77407.58,1.7,-0.26503,0.00014,21.44567]
[1779297594406,35.4,77407.86,1.7,-0.26498,0.00014,21.44395]
[1779297599539,35.39,77407.27,1.7,-0.26504,0.00014,21.44621]
[1779297600544,35.39,77407.27,1.7,-0.26504,0.00014,21.44621]
[1779297600548,35.39,77407.27,1.7,-0.26504,0.00014,21.44621]
[1779297600546,35.39,77407.21,1.7,-0.26504,0.00014,21.44638]
[1779297604388,35.39,77411.88,1.7,-0.26438,0.00014,21.42016]
[1779297604562,35.39,77411.88,1.7,-0.26437,0.00014,21.42007]
[1779297607095,35.39,77412.73,1.7,-0.26425,0.00014,21.41509]
[1779297608019,35.39,77413.47,1.7,-0.26414,0.00014,21.41083]
[1779297608301,35.39,77421.73,1.7,-0.26298,0.00014,21.36489]
[1779297610788,35.39,77427.23,1.7,-0.26219,0.00014,21.33385]
[1779297611828,35.39,77428.2,1.7,-0.26205,0.00014,21.32827]
[1779297611875,35.39,77428.2,1.7,-0.26205,0.00014,21.32827]
[1779297611883,35.39,77428.2,1.7,-0.26205,0.00014,21.32827]
[1779297612797,35.38,77429.22,1.7,-0.26191,0.00014,21.32241]
[1779297612863,35.38,77429.22,1.7,-0.26191,0.00014,21.32241]
[1779297612875,35.38,77429.22,1.7,-0.26191,0.00014,21.32241]
[1779297614025,35.38,77426.82,1.7,-0.26224,0.00014,21.33567]
[1779297614356,35.38,77426.82,1.7,-0.26224,0.00014,21.33567]
[1779297614790,35.38,77428.81,1.7,-0.26195,0.00014,21.32423]
[1779297614872,35.38,77428.81,1.7,-0.26195,0.00014,21.32423]
[1779297615913,35.38,77427.78,1.7,-0.2621,0.00014,21.32999]
[1779297616014,35.38,77422.91,1.7,-0.26278,0.00014,21.35702]
[1779297619683,35.38,77413.24,1.7,-0.26413,0.00014,21.41035]
[1779297624718,35.38,77415.67,1.7,-0.26377,0.00014,21.39617]
[1779297627049,35.38,77415.66,1.7,-0.26377,0.00014,21.3961]
[1779297628542,35.38,77415.29,1.7,-0.26382,0.00014,21.39803]
[1779297629862,35.37,77419.0,1.7,-0.26329,0.00014,21.37712]
[1779297630045,35.37,77419.0,1.7,-0.26329,0.00014,21.37712]
[1779297630084,35.37,77430.86,1.7,-0.26162,0.00014,21.31081]
[1779297630973,35.37,77430.86,1.7,-0.26162,0.00014,21.31081]
[1779297631748,35.37,77434.14,1.7,-0.26113,0.00014,21.28843]
[1779297636812,35.37,77435.08,1.7,-0.26099,0.00014,21.28307]
[1779297637748,35.37,77435.08,1.7,-0.26099,0.00014,21.28307]
[1779297638107,35.37,77435.08,1.7,-0.26099,0.00014,21.28307]
[1779297638203,35.37,77435.19,1.7,-0.26098,0.00014,21.28244]
[1779297643235,35.37,77436.45,1.7,-0.26079,0.00014,21.27495]
[1779297643754,35.37,77436.45,1.7,-0.26079,0.00014,21.27495]
[1779297645444,35.37,77435.73,1.7,-0.26089,0.00014,21.27891]
[1779297647815,35.37,77423.35,1.7,-0.26262,0.00014,21.34782]
[1779297651187,35.37,77424.61,1.7,-0.26243,0.00014,21.34034]
[1779297651215,35.37,77424.61,1.7,-0.26243,0.00014,21.34034]
[1779297652009,35.37,77432.6,1.7,-0.2613,0.00014,21.29535]
[1779297657962,35.36,77434.67,1.7,-0.261,0.00014,21.28323]
[1779297663116,35.36,77435.75,1.7,-0.26084,0.00014,21.27695]
[1779297665042,35.36,77444.5,1.7,-0.25961,0.00014,21.22757]
[1779297666331,35.36,77443.99,1.7,-0.25968,0.00014,21.23042]
[1779297666379,35.36,77443.99,1.7,-0.25968,0.00014,21.23042]
[1779297669051,35.36,77434.46,1.7,-0.26102,0.00014,21.28387]
[1779297671129,35.36,77431.89,1.7,-0.26137,0.00014,21.29811]
[1779297671134,35.36,77431.89,1.7,-0.26137,0.00014,21.29811]
[1779297673424,35.36,77442.23,1.7,-0.25992,0.00014,21.23975]
[1779297678754,35.36,77441.37,1.7,-0.26003,0.00014,21.24445]
[1779297679136,35.36,77441.08,1.7,-0.26007,0.00014,21.24604]
[1779297684388,35.36,77444.13,1.7,-0.25964,0.00014,21.22848]
[1779297690303,35.36,77444.94,1.7,-0.25952,0.00014,21.22366]
[1779297691421,35.36,77445.02,1.7,-0.2595,0.00014,21.22309]
[1779297691520,35.36,77442.3,1.7,-0.25986,0.00014,21.23439]
[1779297693231,35.36,77431.43,1.7,-0.26138,0.00014,21.29539]
[1779297694881,35.36,77431.07,1.7,-0.26143,0.00014,21.29731]
[1779297701287,35.35,77429.35,1.7,-0.26165,0.00014,21.30622]
[1779297701834,35.35,77429.35,1.7,-0.26165,0.00014,21.30622]
[1779297701925,35.35,77429.35,1.7,-0.26165,0.00014,21.30622]
[1779297702294,35.35,77428.43,1.7,-0.26178,0.00014,21.31127]
[1779297707329,35.35,77427.51,1.7,-0.26191,0.00014,21.3163]
[1779297712366,35.35,77427.05,1.7,-0.26197,0.00014,21.31877]
[1779297713371,35.35,77416.47,1.7,-0.26346,0.00014,21.37779]
[1779297714289,35.35,77416.47,1.7,-0.26346,0.00014,21.37779]
[1779297715664,35.35,77419.88,1.7,-0.26298,0.00014,21.35876]
[1779297715684,35.35,77426.5,1.7,-0.26204,0.00014,21.3217]
[1779297715994,35.35,77426.5,1.7,-0.26204,0.00014,21.3217]
[1779297716611,35.35,77426.5,1.7,-0.26204,0.00014,21.3217]
[1779297716392,35.35,77429.07,1.7,-0.26168,0.00014,21.30725]
[1779297719670,35.35,77429.47,1.7,-0.26162,0.00014,21.30482]
[1779297722308,35.35,77432.6,1.7,-0.26117,0.00014,21.28702]
[1779297724528,35.35,77429.52,1.7,-0.2616,0.00014,21.30414]
[1779297725489,35.35,77428.34,1.7,-0.26176,0.00014,21.31059]
[1779297731496,35.34,77433.68,1.7,-0.261,0.00014,21.28015]
[1779297736533,35.34,77433.35,1.7,-0.26104,0.00014,21.28168]
[1779297738339,35.34,77433.64,1.7,-0.261,0.00014,21.27998]
[1779297744606,35.34,77435.28,1.7,-0.26076,0.00014,21.27036]
[1779297749642,35.34,77436.33,1.7,-0.2606,0.00014,21.26419]
[1779297752977,35.34,77431.99,1.7,-0.26118,0.00014,21.28447]
[1779297753955,35.34,77427.09,1.7,-0.26187,0.00014,21.31186]
[1779297754278,35.34,77427.09,1.7,-0.26187,0.00014,21.31186]
[1779297756712,35.34,77433.31,1.7,-0.26099,0.00014,21.27681]
[1779297757628,35.34,77438.22,1.7,-0.2603,0.00014,21.24916]
[1779297757957,35.34,77438.28,1.7,-0.26029,0.00014,21.24879]
[1779297758705,35.34,77445.18,1.7,-0.25932,0.00014,21.20984]
[1779297760222,35.34,77445.48,1.7,-0.25928,0.00014,21.20811]
[1779297766388,35.34,77444.96,1.7,-0.25935,0.00014,21.21073]
[1779297767257,35.34,77443.96,1.7,-0.25948,0.00014,21.21612]
[1779297769135,35.33,77443.89,1.7,-0.25949,0.00014,21.21642]
[1779297769385,35.33,77443.89,1.7,-0.25949,0.00014,21.21642]
[1779297774818,35.33,77452.63,1.7,-0.25826,0.00014,21.16663]
[1779297780704,35.33,77452.07,1.7,-0.25833,0.00014,21.16965]
[1779297786748,35.33,77451.75,1.7,-0.25837,0.00014,21.17119]
[1779297787528,35.33,77451.75,1.7,-0.25837,0.00014,21.17119]
[1779297789668,35.33,77448.17,1.7,-0.25887,0.00014,21.1913]
[1779297790965,35.33,77457.17,1.7,-0.25761,0.00014,21.14022]
[1779297791019,35.33,77457.17,1.7,-0.25761,0.00014,21.14022]
[1779297791417,35.33,77462.23,1.7,-0.2569,0.00014,21.11146]
[1779297796974,35.33,77462.24,1.7,-0.25689,0.00014,21.11092]
[1779297802300,35.33,77462.09,1.7,-0.2569,0.00014,21.11142]
[1779297806199,35.33,77462.28,1.7,-0.25686,0.00014,21.10997]
[1779297811750,35.32,77461.78,1.7,-0.25692,0.00014,21.11223]
[1779297811909,35.32,77461.97,1.7,-0.25687,0.00014,21.1072]
[1779297812923,35.32,77459.46,1.7,-0.25721,0.00014,21.12136]
[1779297818122,35.32,77454.76,1.7,-0.25785,0.00014,21.14728]
[1779297821074,35.32,77455.94,1.7,-0.25768,0.00014,21.14034]
[1779297821142,35.32,77455.37,1.7,-0.25776,0.00014,21.14345]
[1779297821910,35.32,77455.37,1.7,-0.25776,0.00014,21.14345]
[1779297823800,35.32,77457.51,1.7,-0.25746,0.00014,21.13126]
[1779297823918,35.32,77457.51,1.7,-0.25746,0.00014,21.13126]
[1779297824042,35.32,77457.51,1.7,-0.25746,0.00014,21.13126]
[1779297824624,35.32,77448.22,1.7,-0.25876,0.00014,21.18382]
[1779297825694,35.32,77448.22,1.7,-0.25876,0.00014,21.18382]
[1779297825795,35.32,77440.82,1.7,-0.25979,0.00014,21.2255]
[1779297825984,35.32,77440.82,1.7,-0.25979,0.00014,21.2255]
[1779297825998,35.32,77440.82,1.7,-0.25979,0.00014,21.2255]
[1779297826705,35.32,77440.82,1.7,-0.25979,0.00014,21.2255]
[1779297827722,35.32,77440.78,1.7,-0.25979,0.00014,21.22562]
[1779297827790,35.32,77439.55,1.7,-0.25996,0.00014,21.23252]
[1779297831746,35.31,77451.09,1.7,-0.25834,0.00014,21.16706]
[1779297837255,35.31,77450.04,1.7,-0.25848,0.00014,21.17275]
[1779297842796,35.31,77449.86,1.7,-0.2585,0.00014,21.17355]
[1779297843717,35.31,77441.68,1.7,-0.25964,0.00014,21.21957]
[1779297849266,35.31,77438.43,1.7,-0.26009,0.00014,21.23741]
[1779297849333,35.31,77438.43,1.7,-0.26009,0.00014,21.23741]
[1779297849420,35.31,77438.43,1.7,-0.26009,0.00014,21.23741]
[1779297849746,35.31,77436.91,1.7,-0.2603,0.00014,21.24581]
[1779297850078,35.31,77436.91,1.7,-0.2603,0.00014,21.24581]
[1779297850281,35.31,77436.91,1.7,-0.2603,0.00014,21.24581]
[1779297850801,35.31,77436.91,1.7,-0.2603,0.00014,21.24581]
[1779297851072,35.31,77434.69,1.7,-0.26061,0.00014,21.2583]
[1779297851506,35.31,77434.69,1.7,-0.26061,0.00014,21.2583]
[1779297851596,35.31,77434.44,1.7,-0.26064,0.00014,21.25965]
[1779297852185,35.31,77434.44,1.7,-0.26064,0.00014,21.25965]
[1779297857397,35.31,77431.4,1.7,-0.26107,0.00014,21.2768]
[1779297862432,35.31,77430.8,1.7,-0.26116,0.00014,21.28028]
[1779297865970,35.31,77429.6,1.7,-0.26133,0.00014,21.28706]
[1779297866492,35.31,77429.6,1.7,-0.26133,0.00014,21.28706]
[1779297866563,35.31,77429.96,1.7,-0.26128,0.00014,21.28505]
[1779297867003,35.31,77429.96,1.7,-0.26128,0.00014,21.28505]
[1779297867005,35.31,77429.96,1.7,-0.26128,0.00014,21.28505]
[1779297869210,35.31,77434.39,1.7,-0.26065,0.00014,21.25996]
[1779297869480,35.31,77437.38,1.7,-0.26023,0.00014,21.24313]
[1779297870056,35.31,77437.38,1.7,-0.26023,0.00014,21.24313]
[1779297870207,35.31,77437.38,1.7,-0.26023,0.00014,21.24313]
[1779297871495,35.31,77450.87,1.7,-0.25831,0.00014,21.16276]
[1779297873773,35.31,77450.59,1.7,-0.25835,0.00014,21.16428]
[1779297879552,35.31,77450.02,1.7,-0.25842,0.00014,21.1672]
[1779297884587,35.31,77456.92,1.7,-0.25745,0.00014,21.12789]
[1779297888122,35.31,77460.51,1.7,-0.25695,0.00014,21.10751]
[1779297894796,35.31,77461.01,1.7,-0.25688,0.00014,21.10485]
[1779297895951,35.31,77461.01,1.7,-0.25689,0.00014,21.10493]
[1779297896671,35.31,77461.03,1.7,-0.25688,0.00014,21.10479]
[1779297901546,35.31,77460.38,1.7,-0.25697,0.00014,21.10827]
[1779297901557,35.31,77460.38,1.7,-0.25697,0.00014,21.10827]
[1779297901913,35.31,77456.68,1.7,-0.25748,0.00014,21.12925]
[1779297902537,35.31,77456.68,1.7,-0.25748,0.00014,21.12925]
[1779297902581,35.31,77456.68,1.7,-0.25748,0.00014,21.12925]
[1779297902619,35.31,77456.68,1.7,-0.25748,0.00014,21.12925]
[1779297902781,35.31,77456.68,1.7,-0.25748,0.00014,21.12925]
[1779297902778,35.31,77444.27,1.7,-0.25922,0.00014,21.19956]
[1779297903077,35.31,77444.27,1.7,-0.25922,0.00014,21.19956]
[1779297903100,35.31,77444.27,1.7,-0.25922,0.00014,21.19956]
[1779297903408,35.31,77444.27,1.7,-0.25922,0.00014,21.19956]
[1779297908754,35.31,77438.6,1.7,-0.26001,0.00014,21.23153]
[1779297909377,35.31,77438.6,1.7,-0.26001,0.00014,21.23153]
[1779297911818,35.31,77437.53,1.7,-0.26016,0.00014,21.23753]
[1779297912058,35.31,77437.78,1.7,-0.26013,0.00014,21.2361]
[1779297912189,35.31,77437.78,1.7,-0.26013,0.00014,21.2361]
[1779297912213,35.31,77437.78,1.7,-0.26013,0.00014,21.2361]
[1779297912396,35.31,77437.78,1.7,-0.26013,0.00014,21.2361]
[1779297914248,35.31,77435.48,1.7,-0.26045,0.00014,21.24901]
[1779297915227,35.31,77435.41,1.7,-0.26046,0.00014,21.24937]
[1779297915807,35.31,77438.31,1.7,-0.26005,0.00014,21.23295]
[1779297917181,35.3,77442.67,1.7,-0.25944,0.00014,21.20828]
[1779297921845,35.3,77452.0,1.7,-0.25813,0.00014,21.15531]
[1779297923047,35.3,77453.09,1.7,-0.25797,0.00014,21.1491]
[1779297923863,35.3,77456.72,1.7,-0.25746,0.00014,21.12845]
[1779297925346,35.3,77456.11,1.7,-0.25755,0.00014,21.13188]
[1779297925877,35.3,77449.42,1.7,-0.25848,0.00014,21.16982]
[1779297931629,35.3,77444.76,1.7,-0.25913,0.00014,21.19594]
[1779297936866,35.3,77444.01,1.7,-0.2592,0.00014,21.19587]
[1779297937970,35.3,77444.38,1.7,-0.25915,0.00014,21.19365]
[1779297938059,35.3,77443.83,1.7,-0.25922,0.00014,21.19668]
[1779297943796,35.3,77443.38,1.7,-0.25927,0.00014,21.19858]
[1779297948937,35.29,77445.78,1.7,-0.25891,0.00014,21.18405]
[1779297953595,35.29,77445.28,1.7,-0.25897,0.00014,21.18628]
[1779297954198,35.29,77439.32,1.7,-0.2598,0.00014,21.2198]
[1779297960115,35.28,77438.34,1.7,-0.2599,0.00014,21.224]
[1779297961659,35.28,77438.34,1.7,-0.2599,0.00014,21.224]
[1779297961673,35.28,77438.47,1.7,-0.25988,0.00014,21.22307]
[1779297964082,35.28,77438.0,1.7,-0.25994,0.00014,21.22543]
[1779297964143,35.28,77437.33,1.7,-0.26003,0.00014,21.2291]
[1779297965754,35.28,77437.33,1.7,-0.26003,0.00014,21.2291]
[1779297965841,35.28,77438.16,1.7,-0.25991,0.00014,21.22402]
[1779297971932,35.28,77437.9,1.7,-0.25993,0.00014,21.22504]
[1779297973708,35.28,77447.68,1.7,-0.25855,0.00014,21.16943]
[1779297974322,35.28,77447.68,1.7,-0.25855,0.00014,21.16943]
[1779297979666,35.28,77450.24,1.7,-0.25819,0.00014,21.15461]
[1779297979906,35.28,77452.21,1.7,-0.25791,0.00014,21.14341]
[1779297985625,35.27,77454.64,1.7,-0.25756,0.00014,21.12922]
[1779297985944,35.27,77454.64,1.7,-0.25756,0.00014,21.12922]
[1779297987305,35.27,77454.79,1.7,-0.25753,0.00014,21.12805]
[1779297989061,35.27,77454.79,1.7,-0.25753,0.00014,21.12805]
[1779297994354,35.27,77455.46,1.7,-0.25739,0.00014,21.11921]
[1779297999388,35.27,77457.84,1.7,-0.25704,0.00014,21.10499]
[1779298004424,35.26,77457.91,1.7,-0.25702,0.00014,21.10401]
[1779298006567,35.26,77458.02,1.7,-0.257,0.00014,21.10327]
[1779298006618,35.26,77458.02,1.7,-0.257,0.00014,21.10327]
[1779298006997,35.26,77458.36,1.7,-0.25695,0.00014,21.10123]
[1779298007302,35.26,77458.36,1.7,-0.25695,0.00014,21.10123]
[1779298007367,35.26,77458.36,1.7,-0.25695,0.00014,21.10123]
[1779298007532,35.26,77458.36,1.7,-0.25695,0.00014,21.10123]
[1779298007711,35.26,77458.36,1.7,-0.25695,0.00014,21.10123]
[1779298007809,35.26,77484.08,1.7,-0.25337,0.00014,20.95385]
[1779298008019,35.26,77484.08,1.7,-0.25337,0.00014,20.95385]
[1779298008851,35.26,77478.3,1.7,-0.25417,0.00014,20.98705]
[1779298011030,35.26,77483.63,1.7,-0.25343,0.00014,20.95647]
[1779298016102,35.26,77476.11,1.7,-0.25448,0.00014,20.99984]
[1779298016751,35.26,77476.11,1.7,-0.25448,0.00014,20.99984]
[1779298016925,35.26,77476.11,1.7,-0.25448,0.00014,20.99984]
[1779298017685,35.26,77463.84,1.7,-0.25619,0.00014,21.07008]
[1779298018109,35.26,77463.84,1.7,-0.25619,0.00014,21.07008]
[1779298018744,35.26,77463.84,1.7,-0.25619,0.00014,21.07008]
[1779298018827,35.26,77470.06,1.7,-0.25532,0.00014,21.03443]
[1779298019658,35.26,77470.06,1.7,-0.25532,0.00014,21.03443]
[1779298019760,35.26,77474.61,1.7,-0.25468,0.00014,21.00836]
[1779298025633,35.26,77473.61,1.7,-0.25482,0.00014,21.01385]
[1779298031880,35.26,77473.38,1.7,-0.25484,0.00014,21.01492]
[1779298037298,35.26,77475.9,1.7,-0.25449,0.00014,21.00026]
[1779298042695,35.26,77478.39,1.7,-0.25414,0.00014,20.98585]
[1779298047730,35.26,77478.54,1.7,-0.25412,0.00014,20.9849]
[1779298052765,35.26,77470.33,1.7,-0.25523,0.00014,21.02792]
[1779298053570,35.26,77470.33,1.7,-0.25523,0.00014,21.02792]
[1779298053929,35.26,77481.54,1.7,-0.25367,0.00014,20.96341]
[1779298054316,35.26,77481.54,1.7,-0.25367,0.00014,20.96341]
[1779298054379,35.26,77481.54,1.7,-0.25367,0.00014,20.96341]
[1779298054455,35.26,77481.54,1.7,-0.25367,0.00014,20.96341]
[1779298054985,35.26,77495.67,1.7,-0.25171,0.00014,20.88182]
[1779298056308,35.26,77495.57,1.7,-0.25172,0.00014,20.8824]
[1779298056995,35.26,77505.06,1.7,-0.25041,0.00014,20.8274]
[1779298060987,35.26,77510.24,1.7,-0.2497,0.00014,20.79751]
[1779298061043,35.26,77509.97,1.7,-0.24974,0.00014,20.79917]
[1779298066680,35.26,77509.3,1.7,-0.24983,0.00014,20.80302]
[1779298067823,35.26,77509.32,1.7,-0.24983,0.00014,20.80289]
[1779298068041,35.26,77509.32,1.7,-0.24983,0.00014,20.80289]
[1779298067963,35.26,77511.18,1.7,-0.24958,0.00014,20.79207]
[1779298068144,35.26,77511.18,1.7,-0.24958,0.00014,20.79207]
[1779298068886,35.26,77520.77,1.7,-0.24826,0.00014,20.73612]
[1779298070125,35.26,77528.57,1.7,-0.24719,0.00014,20.69051]
[1779298072434,35.26,77528.57,1.7,-0.24719,0.00014,20.69055]
[1779298073024,35.26,77528.32,1.7,-0.24722,0.00014,20.69194]
[1779298076141,35.26,77528.71,1.7,-0.24716,0.00014,20.68941]
[1779298080663,35.26,77531.69,1.7,-0.24675,0.00014,20.67166]
[1779298081064,35.26,77531.69,1.7,-0.24675,0.00014,20.67166]
[1779298080970,35.26,77545.19,1.7,-0.24491,0.00014,20.59217]
[1779298081913,35.26,77545.19,1.7,-0.24491,0.00014,20.59217]
[1779298081977,35.26,77558.94,1.7,-0.24304,0.00014,20.51101]
[1779298082728,35.26,77558.94,1.7,-0.24304,0.00014,20.51101]
[1779298082858,35.26,77558.94,1.7,-0.24304,0.00014,20.51101]
[1779298083000,35.26,77562.31,1.7,-0.24258,0.00014,20.49107]
[1779298084158,35.26,77568.93,1.7,-0.24169,0.00014,20.45179]
[1779298084998,35.25,77570.02,1.7,-0.24154,0.00014,20.44515]
[1779298087670,35.25,77569.24,1.7,-0.24164,0.00014,20.44958]
[1779298088026,35.25,77568.64,1.7,-0.24172,0.00014,20.45315]
[1779298088350,35.25,77568.64,1.7,-0.24172,0.00014,20.45315]
[1779298089033,35.25,77568.46,1.7,-0.24174,0.00014,20.45411]
[1779298089994,35.25,77568.46,1.7,-0.24174,0.00014,20.45411]
[1779298090048,35.25,77566.75,1.7,-0.24197,0.00014,20.46417]
[1779298090450,35.25,77566.75,1.7,-0.24197,0.00014,20.46417]
[1779298090618,35.25,77566.75,1.7,-0.24197,0.00014,20.46417]
[1779298090914,35.25,77566.75,1.7,-0.24197,0.00014,20.46417]
[1779298091054,35.25,77554.8,1.7,-0.24359,0.00014,20.53495]
[1779298091368,35.25,77554.8,1.7,-0.24359,0.00014,20.53495]
[1779298092709,35.25,77560.32,1.7,-0.24284,0.00014,20.5023]
[1779298092796,35.25,77560.32,1.7,-0.24284,0.00014,20.5023]
[1779298093068,35.25,77559.32,1.7,-0.24298,0.00014,20.50828]
[1779298095948,35.25,77554.39,1.7,-0.24364,0.00014,20.5373]
[1779298096090,35.25,77551.19,1.7,-0.24408,0.00014,20.55612]
[1779298098522,35.25,77538.62,1.7,-0.24578,0.00014,20.6301]
[1779298100334,35.25,77538.38,1.7,-0.24581,0.00014,20.63141]
[1779298100796,35.25,77538.38,1.7,-0.24581,0.00014,20.63141]
[1779298100913,35.25,77538.38,1.7,-0.24581,0.00014,20.63141]
[1779298100939,35.25,77538.38,1.7,-0.24581,0.00014,20.63141]
[1779298101067,35.25,77537.61,1.7,-0.24592,0.00014,20.63574]
[1779298102089,35.25,77527.68,1.7,-0.24727,0.00014,20.69402]
[1779298107672,35.25,77526.85,1.7,-0.24739,0.00014,20.69904]
[1779298107720,35.25,77526.68,1.7,-0.24741,0.00014,20.70003]
[1779298113127,35.25,77528.65,1.7,-0.24711,0.00014,20.68421]
[1779298114009,35.25,77532.24,1.7,-0.24662,0.00014,20.66313]
[1779298114446,35.25,77532.24,1.7,-0.24662,0.00014,20.66313]
[1779298114542,35.25,77532.24,1.7,-0.24662,0.00014,20.66313]
[1779298119568,35.25,77527.59,1.7,-0.24724,0.00014,20.68972]
[1779298121119,35.25,77527.31,1.7,-0.24727,0.00014,20.69122]
[1779298121267,35.25,77526.4,1.7,-0.24739,0.00014,20.69627]
[1779298126302,35.25,77525.18,1.7,-0.24755,0.00014,20.70318]
[1779298131336,35.24,77519.33,1.7,-0.24835,0.00014,20.7371]
[1779298136372,35.24,77519.43,1.7,-0.24833,0.00014,20.73606]
[1779298139635,35.24,77518.46,1.7,-0.24845,0.00014,20.74146]
[1779298139736,35.24,77519.37,1.7,-0.24833,0.00014,20.73615]
[1779298141720,35.24,77519.14,1.7,-0.24836,0.00014,20.7375]
[1779298141925,35.24,77518.73,1.7,-0.24842,0.00014,20.73991]
[1779298142513,35.24,77518.73,1.7,-0.24842,0.00014,20.73991]
[1779298142757,35.24,77518.73,1.7,-0.24842,0.00014,20.73991]
[1779298143086,35.24,77508.44,1.7,-0.24983,0.00014,20.79982]
[1779298143266,35.24,77508.44,1.7,-0.24983,0.00014,20.79982]
[1779298144633,35.24,77501.1,1.7,-0.25084,0.00014,20.84245]
[1779298144837,35.24,77501.51,1.7,-0.25078,0.00014,20.84006]
[1779298146886,35.24,77501.33,1.7,-0.25081,0.00014,20.841]
[1779298146922,35.24,77501.33,1.7,-0.25081,0.00014,20.841]
[1779298147157,35.24,77499.15,1.7,-0.2511,0.00014,20.85341]
[1779298147719,35.24,77499.15,1.7,-0.2511,0.00014,20.85341]
[1779298147945,35.24,77488.76,1.7,-0.25254,0.00014,20.91351]
[1779298149643,35.24,77487.91,1.7,-0.25266,0.00014,20.91842]
[1779298149742,35.24,77487.23,1.7,-0.25275,0.00014,20.92234]
[1779298151275,35.24,77486.4,1.9,-0.25286,0.00014,20.92693]
[1779298151294,35.24,77486.4,1.9,-0.25286,0.00014,20.92693]
[1779298151712,35.24,77486.4,1.9,-0.25286,0.00014,20.92693]
[1779298151902,35.24,77486.4,1.9,-0.25286,0.00014,20.92693]
[1779298151923,35.24,77486.4,1.9,-0.25286,0.00014,20.92693]
[1779298152166,35.24,77486.4,1.9,-0.25286,0.00014,20.92693]
[1779298152167,35.24,77486.4,1.9,-0.25286,0.00014,20.92693]
[1779298152116,35.24,77527.95,1.9,-0.24714,0.00014,20.68562]
[1779298152223,35.24,77527.95,1.9,-0.24714,0.00014,20.68562]
[1779298152560,35.24,77527.95,1.9,-0.24714,0.00014,20.68562]
[1779298152579,35.24,77527.95,1.9,-0.24714,0.00014,20.68562]
[1779298152641,35.24,77527.95,1.9,-0.24714,0.00014,20.68562]
[1779298153010,35.24,77527.95,1.9,-0.24714,0.00014,20.68562]
[1779298153065,35.24,77538.33,1.9,-0.24573,0.00014,20.62471]
[1779298153284,35.24,77538.33,1.9,-0.24573,0.00014,20.62471]
[1779298153288,35.24,77538.33,1.9,-0.24573,0.00014,20.62471]
[1779298153290,35.24,77538.33,1.9,-0.24573,0.00014,20.62471]
[1779298153672,35.24,77538.33,1.9,-0.24573,0.00014,20.62471]
[1779298153850,35.24,77538.33,1.9,-0.24573,0.00014,20.62471]
[1779298154121,35.24,77537.98,1.9,-0.24577,0.00014,20.62659]
[1779298154411,35.24,77537.98,1.9,-0.24577,0.00014,20.62659]
[1779298155007,35.24,77533.01,1.9,-0.24645,0.00014,20.65567]
[1779298160778,35.24,77530.77,1.9,-0.24674,0.00014,20.66826]
[1779298166175,35.23,77529.89,1.9,-0.24684,0.00014,20.67255]
[1779298172630,35.23,77531.02,1.9,-0.24664,0.00014,20.66091]
[1779298178065,35.23,77531.85,1.9,-0.24651,0.00014,20.65554]
[1779298178698,35.23,77531.92,1.9,-0.2465,0.00014,20.65489]
[1779298178926,35.23,77527.02,1.9,-0.24717,0.00014,20.68364]
[1779298181078,35.23,77522.56,1.9,-0.24778,0.00014,20.70971]
[1779298181179,35.23,77522.47,1.9,-0.24779,0.00014,20.71008]
[1779298185251,35.23,77516.29,1.9,-0.24864,0.00014,20.74621]
[1779298185274,35.23,77516.29,1.9,-0.24864,0.00014,20.74621]
[1779298185667,35.23,77516.29,1.9,-0.24864,0.00014,20.74621]
[1779298185828,35.23,77507.85,1.9,-0.2498,0.00014,20.79541]
[1779298191764,35.22,77506.65,1.9,-0.24995,0.00014,20.80193]
[1779298196802,35.22,77507.34,1.9,-0.24985,0.00014,20.7976]
[1779298198468,35.22,77494.27,1.9,-0.25165,0.00014,20.87326]
[1779298200514,35.22,77496.29,1.9,-0.25136,0.00014,20.86124]
[1779298200958,35.22,77504.86,1.9,-0.25018,0.00014,20.81134]
[1779298203848,35.22,77513.77,1.9,-0.24894,0.00014,20.75924]
[1779298204905,35.22,77513.77,1.9,-0.24894,0.00014,20.75924]
[1779298205195,35.22,77513.77,1.9,-0.24894,0.00014,20.75924]
[1779298204936,35.22,77514.54,1.9,-0.24884,0.00014,20.75471]
[1779298207103,35.22,77519.89,1.9,-0.2481,0.00014,20.72343]
[1779298208775,35.22,77530.64,1.9,-0.24662,0.00014,20.66021]
[1779298209790,35.22,77530.9,1.9,-0.24659,0.00014,20.65864]
[1779298209891,35.22,77531.32,1.9,-0.24653,0.00014,20.65615]
[1779298213613,35.22,77530.97,1.9,-0.24657,0.00014,20.65785]
[1779298213919,35.22,77527.33,1.9,-0.24706,0.00014,20.6791]
[1779298215049,35.22,77527.33,1.9,-0.24706,0.00014,20.6791]
[1779298215254,35.22,77518.02,1.9,-0.24834,0.00014,20.73354]
[1779298220970,35.22,77511.28,1.9,-0.24926,0.00014,20.77276]
[1779298221975,35.22,77525.1,1.9,-0.24736,0.00014,20.6919]
[1779298226046,35.22,77524.73,1.9,-0.24742,0.00014,20.69411]
[1779298226141,35.22,77523.87,1.9,-0.24754,0.00014,20.69923]
[1779298231902,35.22,77528.04,1.9,-0.24693,0.00014,20.67062]
[1779298232808,35.22,77528.11,1.9,-0.24692,0.00014,20.67015]
[1779298235066,35.22,77518.04,1.9,-0.2483,0.00014,20.72906]
[1779298240101,35.21,77519.19,1.9,-0.24813,0.00014,20.7218]
[1779298241522,35.21,77519.72,1.9,-0.24806,0.00014,20.7186]
[1779298241564,35.21,77519.72,1.9,-0.24806,0.00014,20.7186]
[1779298242115,35.21,77518.73,1.9,-0.24819,0.00014,20.72441]
[1779298247150,35.21,77515.24,1.9,-0.24867,0.00014,20.74474]
[1779298252230,35.21,77514.95,1.9,-0.24871,0.00014,20.74633]
[1779298258697,35.21,77516.17,1.9,-0.24854,0.00014,20.73899]
[1779298261868,35.21,77507.71,1.9,-0.2497,0.00014,20.78814]
[1779298267299,35.21,77506.16,1.9,-0.2499,0.00014,20.79668]
[1779298271939,35.21,77499.08,1.9,-0.25086,0.00014,20.8374]
[1779298277708,35.2,77494.84,1.9,-0.25143,0.00014,20.8612]
[1779298283458,35.2,77494.96,1.9,-0.2514,0.00014,20.85967]
[1779298283490,35.2,77494.96,1.9,-0.2514,0.00014,20.85967]
[1779298283522,35.2,77494.96,1.9,-0.2514,0.00014,20.85967]
[1779298283542,35.2,77494.96,1.9,-0.2514,0.00014,20.85967]
[1779298283827,35.2,77494.96,1.9,-0.2514,0.00014,20.85967]
[1779298283947,35.2,77494.36,1.9,-0.25147,0.00014,20.86282]
[1779298285944,35.2,77486.53,1.9,-0.25256,0.00014,20.90806]
[1779298286268,35.2,77486.39,1.9,-0.25257,0.00014,20.90872]
[1779298287042,35.2,77475.12,1.9,-0.25414,0.00014,20.97371]
[1779298288598,35.2,77467.18,1.9,-0.25524,0.00014,21.01922]
[1779298295410,35.19,77465.96,1.9,-0.25536,0.00014,21.02133]
[1779298297166,35.19,77466.15,1.9,-0.25533,0.00014,21.01992]
[1779298300553,35.19,77467.09,1.9,-0.25518,0.00014,21.0137]
[1779298306589,35.19,77464.18,1.9,-0.25556,0.00014,21.0293]
[1779298309270,35.18,77464.17,1.9,-0.25556,0.00014,21.02917]
[1779298309337,35.18,77458.53,1.9,-0.25634,0.00014,21.06105]
[1779298309489,35.18,77458.53,1.9,-0.25634,0.00014,21.06105]
[1779298309539,35.18,77458.53,1.9,-0.25634,0.00014,21.06105]
[1779298309744,35.18,77458.53,1.9,-0.25634,0.00014,21.06105]
[1779298309804,35.18,77458.53,1.9,-0.25634,0.00014,21.06105]
[1779298309938,35.18,77458.53,1.9,-0.25634,0.00014,21.06105]
[1779298310225,35.18,77458.53,1.9,-0.25634,0.00014,21.06105]
[1779298312097,35.18,77452.38,1.9,-0.25719,0.00014,21.096]
[1779298312246,35.18,77452.38,1.9,-0.25719,0.00014,21.096]
[1779298312264,35.18,77452.38,1.9,-0.25719,0.00014,21.096]
[1779298312329,35.18,77451.69,1.9,-0.25728,0.00014,21.09959]
[1779298313638,35.18,77461.42,1.9,-0.25591,0.00014,21.04376]
[1779298318965,35.18,77461.7,1.9,-0.25585,0.00014,21.04111]
[1779298319858,35.17,77461.7,1.9,-0.25585,0.00014,21.04091]
[1779298324569,35.17,77470.12,1.9,-0.25466,0.00014,20.99193]
[1779298330074,35.17,77469.85,1.9,-0.25467,0.00014,20.99267]
[1779298336154,35.17,77470.34,1.9,-0.25459,0.00014,20.98899]
[1779298342841,35.16,77469.58,1.9,-0.25467,0.00014,20.99237]
[1779298348278,35.16,77469.74,1.9,-0.25464,0.00014,20.99113]
[1779298353919,35.16,77468.2,1.9,-0.25481,0.00014,20.99514]
[1779298358953,35.15,77466.94,1.9,-0.25497,0.00014,21.00188]
[1779298364078,35.15,77468.66,1.9,-0.25472,0.00014,20.99158]
[1779298369652,35.15,77469.51,1.9,-0.25459,0.00014,20.98622]
[1779298375069,35.15,77469.07,1.9,-0.25464,0.00014,20.98829]
[1779298380104,35.15,77469.38,1.9,-0.25459,0.00014,20.98609]
[1779298385139,35.15,77476.31,1.9,-0.25361,0.00014,20.94574]
[1779298390174,35.15,77477.23,1.9,-0.25348,0.00014,20.94023]
[1779298395208,35.14,77473.58,1.9,-0.25399,0.00014,20.96113]
[1779298399826,35.14,77468.92,1.9,-0.25463,0.00014,20.98761]
[1779298405279,35.14,77468.33,1.9,-0.2547,0.00014,20.99039]
[1779298407321,35.14,77468.63,1.9,-0.25465,0.00014,20.98857]
[1779298408301,35.14,77478.18,1.9,-0.25332,0.00014,20.93333]
[1779298413336,35.14,77479.47,1.9,-0.25311,0.00014,20.92179]
[1779298418012,35.14,77479.54,1.9,-0.2531,0.00014,20.9213]
[1779298418371,35.14,77479.5,1.9,-0.2531,0.00014,20.92141]
[1779298419542,35.14,77479.57,1.9,-0.25309,0.00014,20.92089]
[1779298424772,35.14,77480.88,1.9,-0.25289,0.00014,20.91288]
[1779298430307,35.13,77481.18,1.9,-0.25284,0.00014,20.91057]
[1779298431917,35.13,77478.97,1.9,-0.25314,0.00014,20.923]
[1779298431997,35.13,77478.97,1.9,-0.25314,0.00014,20.923]
[1779298432071,35.13,77478.97,1.9,-0.25314,0.00014,20.923]
[1779298432470,35.13,77465.98,1.9,-0.25495,0.00014,20.99778]
[1779298433440,35.13,77465.98,1.9,-0.25495,0.00014,20.99778]
[1779298433477,35.13,77470.75,1.9,-0.25428,0.00014,20.97011]
[1779298435942,35.13,77471.66,1.9,-0.25415,0.00014,20.96471]
[1779298436497,35.13,77478.77,1.9,-0.25315,0.00014,20.92349]
[1779298436719,35.13,77478.77,1.9,-0.25315,0.00014,20.92349]
[1779298442832,35.13,77481.61,1.9,-0.25274,0.00014,20.90645]
[1779298444004,35.13,77482.03,1.9,-0.25268,0.00014,20.90392]
[1779298444151,35.13,77482.06,1.9,-0.25267,0.00014,20.90364]
[1779298449170,35.12,77481.79,1.9,-0.25269,0.00014,20.90443]
[1779298454627,35.12,77489.0,1.9,-0.25167,0.00014,20.8615]
[1779298459662,35.12,77489.3,1.9,-0.25161,0.00014,20.859]
[1779298464696,35.11,77488.84,1.9,-0.25165,0.00014,20.86095]
[1779298469732,35.11,77489.87,1.9,-0.25149,0.00014,20.85422]
[1779298474767,35.11,77489.0,1.9,-0.25157,0.00014,20.85455]
[1779298479802,35.1,77489.86,1.9,-0.25143,0.00014,20.84878]
[1779298484837,35.1,77489.32,1.9,-0.25149,0.00014,20.85114]
[1779298490209,35.1,77489.51,1.9,-0.25145,0.00014,20.84942]
[1779298495917,35.09,77487.11,1.9,-0.25176,0.00014,20.86209]
[1779298501617,35.09,77488.36,1.9,-0.25157,0.00014,20.85434]
[1779298506994,35.09,77488.91,1.9,-0.25146,0.00014,20.84986]
[1779298512028,35.08,77487.73,1.9,-0.25161,0.00014,20.85593]
[1779298517030,35.08,77488.05,1.9,-0.25155,0.00014,20.85325]
[1779298522099,35.08,77489.88,1.9,-0.25128,0.00014,20.84182]
[1779298522914,35.08,77489.88,1.9,-0.25128,0.00014,20.84182]
[1779298523443,35.08,77500.79,1.9,-0.24976,0.00014,20.77794]
[1779298529147,35.08,77504.39,1.9,-0.24925,0.00014,20.75659]
[1779298534183,35.07,77504.33,1.9,-0.24923,0.00014,20.75274]
[1779298539212,35.07,77506.79,1.9,-0.24889,0.00014,20.73819]
[1779298539601,35.07,77526.14,1.9,-0.24622,0.00014,20.62436]
[1779298540357,35.07,77538.91,1.9,-0.24447,0.00014,20.54881]
[1779298541005,35.07,77538.91,1.9,-0.24447,0.00014,20.54881]
[1779298541094,35.07,77538.91,1.9,-0.24447,0.00014,20.54881]
[1779298541418,35.07,77541.84,1.9,-0.24407,0.00014,20.53164]
[1779298542539,35.07,77541.84,1.9,-0.24407,0.00014,20.53164]
[1779298542913,35.08,77542.01,1.9,-0.24405,0.00014,20.53073]
[1779298543478,35.07,77544.51,1.9,-0.24371,0.00014,20.51577]
[1779298545357,35.07,77555.72,1.9,-0.24218,0.00014,20.44894]
[1779298546608,35.07,77564.16,1.9,-0.24103,0.00014,20.39842]
[1779298550204,35.07,77559.54,1.9,-0.24166,0.00014,20.42617]
[1779298550303,35.07,77560.35,1.9,-0.24155,0.00014,20.42133]
[1779298555338,35.07,77564.54,1.9,-0.24097,0.00014,20.39596]
[1779298561031,35.07,77565.25,1.9,-0.24087,0.00014,20.39127]
[1779298561104,35.07,77565.25,1.9,-0.24087,0.00014,20.39127]
[1779298564914,35.07,77572.74,1.9,-0.23985,0.00014,20.34613]
[1779298564952,35.07,77572.74,1.9,-0.23985,0.00014,20.34613]
[1779298565568,35.07,77582.25,1.9,-0.23856,0.00013,20.28889]
[1779298566296,35.07,77582.25,1.9,-0.23856,0.00013,20.28889]
[1779298566339,35.07,77582.25,1.9,-0.23856,0.00013,20.28889]
[1779298566420,35.07,77597.74,1.9,-0.23647,0.00013,20.19538]
[1779298567297,35.07,77597.74,1.9,-0.23647,0.00013,20.19538]
[1779298572573,35.07,77601.83,1.9,-0.23592,0.00013,20.17039]
[1779298573649,35.07,77602.93,1.9,-0.23577,0.00013,20.16366]
[1779298574460,35.07,77604.22,1.9,-0.2356,0.00013,20.15581]
[1779298574476,35.07,77603.87,1.9,-0.23565,0.00013,20.15802]
[1779298576457,35.07,77603.69,1.9,-0.23567,0.00013,20.1592]
[1779298576528,35.07,77603.69,1.9,-0.23567,0.00013,20.1592]
[1779298576543,35.07,77603.69,1.9,-0.23567,0.00013,20.1592]
[1779298576597,35.07,77603.69,1.9,-0.23567,0.00013,20.1592]
[1779298576621,35.07,77603.39,1.9,-0.23572,0.00013,20.16111]
[1779298577000,35.07,77603.39,1.9,-0.23572,0.00013,20.16111]
[1779298577136,35.07,77603.39,1.9,-0.23572,0.00013,20.16111]
[1779298577513,35.07,77637.8,1.9,-0.23113,0.00013,19.95129]
[1779298578603,35.07,77637.8,1.9,-0.23113,0.00013,19.95129]
[1779298578652,35.07,77637.8,1.9,-0.23113,0.00013,19.95129]
[1779298578658,35.07,77640.86,1.9,-0.23072,0.00013,19.93265]
[1779298581123,35.07,77645.28,1.9,-0.23015,0.00013,19.90579]
[1779298581605,35.07,77645.28,1.9,-0.23015,0.00013,19.90579]
[1779298581624,35.07,77645.28,1.9,-0.23015,0.00013,19.90579]
[1779298581656,35.07,77640.31,1.9,-0.23081,0.00013,19.93643]
[1779298582429,35.07,77640.31,1.9,-0.23081,0.00013,19.93643]
[1779298582547,35.07,77640.31,1.9,-0.23081,0.00013,19.93643]
[1779298582617,35.07,77638.55,1.9,-0.23104,0.00013,19.94723]
[1779298583552,35.07,77625.97,1.9,-0.23271,0.00013,20.02436]
[1779298583815,35.07,77625.97,1.9,-0.23271,0.00013,20.02436]
[1779298584559,35.07,77626.23,1.9,-0.23268,0.00013,20.02279]
[1779298586117,35.07,77626.66,1.9,-0.23262,0.00013,20.02018]
[1779298586573,35.07,77623.73,1.9,-0.23301,0.00013,20.03819]
[1779298588069,35.07,77623.87,1.9,-0.233,0.00013,20.03745]
[1779298593131,35.08,77623.94,1.9,-0.23297,0.00013,20.03353]
[1779298594356,35.08,77616.34,1.9,-0.23399,0.00013,20.07994]
[1779298594582,35.08,77616.34,1.9,-0.23399,0.00013,20.07994]
[1779298594631,35.08,77606.58,1.9,-0.23529,0.00013,20.13929]
[1779298595638,35.08,77594.62,1.9,-0.2369,0.00013,20.2118]
[1779298600640,35.08,77593.65,1.9,-0.23703,0.00013,20.21773]
[1779298602563,35.08,77588.87,1.9,-0.23767,0.00013,20.24658]
[1779298604523,35.08,77587.25,1.9,-0.23789,0.00013,20.25633]
[1779298606478,35.08,77584.95,1.9,-0.2382,0.00013,20.27012]
[1779298607913,35.08,77586.04,1.9,-0.23805,0.00013,20.26346]
[1779298607995,35.08,77583.09,1.9,-0.23845,0.00013,20.28123]
[1779298608954,35.08,77583.09,1.9,-0.23845,0.00013,20.28123]
[1779298610920,35.08,77574.35,1.9,-0.23963,0.00014,20.33387]
[1779298616482,35.08,77577.46,1.9,-0.23921,0.00014,20.31532]
[1779298621897,35.08,77576.47,1.9,-0.23935,0.00014,20.32139]
[1779298623913,35.08,77578.17,1.9,-0.23912,0.00014,20.31121]
[1779298623980,35.08,77578.56,1.9,-0.23907,0.00014,20.3089]
[1779298624888,35.08,77578.56,1.9,-0.23907,0.00014,20.3089]
[1779298624913,35.08,77578.56,1.9,-0.23907,0.00014,20.3089]
[1779298625689,35.08,77578.08,1.9,-0.23913,0.00014,20.31175]
[1779298625930,35.08,77578.08,1.9,-0.23913,0.00014,20.31175]
[1779298626808,35.08,77572.85,1.9,-0.23984,0.00014,20.34316]
[1779298627530,35.08,77572.85,1.9,-0.23984,0.00014,20.34316]
[1779298627624,35.08,77563.89,1.9,-0.24106,0.00014,20.39688]
[1779298627794,35.08,77563.89,1.9,-0.24106,0.00014,20.39688]
[1779298628262,35.08,77563.89,1.9,-0.24106,0.00014,20.39688]
[1779298628659,35.08,77570.9,1.9,-0.2401,0.00014,20.35483]
[1779298628919,35.08,77570.9,1.9,-0.2401,0.00014,20.35483]
[1779298628925,35.08,77570.9,1.9,-0.2401,0.00014,20.35483]
[1779298629095,35.08,77590.39,1.9,-0.23747,0.00013,20.2376]
[1779298630340,35.08,77590.39,1.9,-0.23747,0.00013,20.2376]
[1779298635579,35.08,77594.4,1.9,-0.23694,0.00013,20.21354]
[1779298640899,35.08,77594.52,1.9,-0.23693,0.00013,20.2131]
[1779298645998,35.08,77593.08,1.9,-0.23713,0.00013,20.22208]
[1779298647926,35.08,77594.41,1.9,-0.23695,0.00013,20.21415]
[1779298648161,35.08,77587.65,1.9,-0.23786,0.00013,20.25495]
[1779298650210,35.08,77583.94,1.9,-0.23836,0.00013,20.27742]
[1779298651677,35.08,77583.74,1.9,-0.23839,0.00013,20.27871]
[1779298652629,35.08,77576.93,1.9,-0.23928,0.00014,20.31574]
[1779298652705,35.08,77567.92,1.9,-0.24051,0.00014,20.36985]
[1779298653715,35.08,77567.92,1.9,-0.24051,0.00014,20.36985]
[1779298653827,35.08,77564.19,1.9,-0.24101,0.00014,20.39217]
[1779298658844,35.08,77555.58,1.9,-0.24219,0.00014,20.44377]
[1779298663793,35.08,77550.03,1.9,-0.24294,0.00014,20.47673]
[1779298663955,35.08,77550.03,1.9,-0.24294,0.00014,20.47673]
[1779298664715,35.08,77540.45,1.9,-0.24425,0.00014,20.53367]
[1779298665931,35.08,77535.99,1.9,-0.24486,0.00014,20.5601]
[1779298671001,35.08,77533.39,1.9,-0.24521,0.00014,20.57536]
[1779298677225,35.08,77536.26,1.9,-0.24482,0.00014,20.55826]
[1779298682261,35.08,77532.71,1.9,-0.2453,0.00014,20.5793]
[1779298684200,35.08,77533.3,1.9,-0.24522,0.00014,20.57578]
[1779298684275,35.08,77524.42,1.9,-0.24644,0.00014,20.62824]
[1779298689297,35.08,77527.54,1.9,-0.24602,0.00014,20.61003]
[1779298691728,35.08,77528.28,1.9,-0.24591,0.00014,20.60572]
[1779298692617,35.08,77527.45,1.9,-0.24603,0.00014,20.61067]
[1779298693636,35.08,77527.45,1.9,-0.24603,0.00014,20.61067]
[1779298693737,35.08,77525.99,1.9,-0.24623,0.00014,20.61923]
[1779298694317,35.08,77525.99,1.9,-0.24623,0.00014,20.61923]
[1779298694345,35.08,77526.03,1.9,-0.24622,0.00014,20.61899]
[1779298698821,35.08,77527.02,1.9,-0.24608,0.00014,20.6129]
[1779298704098,35.08,77529.75,1.9,-0.2457,0.00014,20.59655]
[1779298709449,35.08,77529.43,1.9,-0.24574,0.00014,20.59826]
[1779298714485,35.08,77528.08,1.9,-0.2459,0.00014,20.6021]
[1779298720828,35.08,77528.25,1.9,-0.24587,0.00014,20.60102]
[1779298726710,35.08,77531.21,1.9,-0.24546,0.00014,20.5834]
[1779298732693,35.08,77528.02,1.9,-0.2459,0.00014,20.60223]
[1779298738719,35.08,77520.93,1.9,-0.24687,0.00014,20.64378]
[1779298741419,35.08,77520.3,1.9,-0.24695,0.00014,20.64736]
[1779298746692,35.07,77524.22,1.9,-0.2464,0.00014,20.62389]
[1779298749965,35.07,77523.92,1.9,-0.24644,0.00014,20.62547]
[1779298750737,35.07,77532.92,1.9,-0.24521,0.00014,20.57224]
[1779298755771,35.07,77536.25,1.9,-0.24475,0.00014,20.55267]
[1779298761813,35.08,77536.6,1.9,-0.24471,0.00014,20.55086]
[1779298765842,35.08,77546.83,1.9,-0.24332,0.00014,20.49041]
[1779298765952,35.08,77546.83,1.9,-0.24332,0.00014,20.49041]
[1779298766848,35.08,77548.06,1.9,-0.24315,0.00014,20.4831]
[1779298766937,35.08,77548.06,1.9,-0.24315,0.00014,20.4831]
[1779298772890,35.08,77547.78,1.9,-0.24316,0.00014,20.48079]
[1779298778130,35.08,77546.03,1.9,-0.2434,0.00014,20.4912]
[1779298778139,35.08,77546.03,1.9,-0.2434,0.00014,20.4912]
[1779298778195,35.08,77546.03,1.9,-0.2434,0.00014,20.4912]
[1779298778231,35.08,77544.66,1.9,-0.24359,0.00014,20.49933]
[1779298783968,35.08,77543.02,1.9,-0.24382,0.00014,20.50943]
[1779298789256,35.08,77542.6,1.9,-0.24388,0.00014,20.51207]
[1779298794590,35.08,77544.8,1.9,-0.24358,0.00014,20.49917]
[1779298796561,35.08,77548.24,1.9,-0.24311,0.00014,20.47879]
[1779298796826,35.08,77548.54,1.9,-0.24308,0.00014,20.47711]
[1779298801870,35.08,77542.3,1.9,-0.24392,0.00014,20.51386]
[1779298801915,35.08,77542.3,1.9,-0.24392,0.00014,20.51386]
[1779298801949,35.08,77542.3,1.9,-0.24392,0.00014,20.51386]
[1779298802099,35.08,77533.53,1.9,-0.24512,0.00014,20.56586]
[1779298805480,35.08,77522.42,1.9,-0.24664,0.00014,20.63132]
[1779298806469,35.08,77522.42,1.9,-0.24664,0.00014,20.63132]
[1779298807471,35.08,77522.11,1.9,-0.24668,0.00014,20.63303]
[1779298807813,35.08,77520.53,1.9,-0.2469,0.00014,20.6422]
[1779298808500,35.08,77509.9,1.9,-0.24836,0.00014,20.70471]
[1779298810936,35.08,77508.45,1.9,-0.24856,0.00014,20.71292]
[1779298811171,35.08,77508.18,1.9,-0.24859,0.00014,20.7145]
[1779298811980,35.08,77508.18,1.9,-0.24859,0.00014,20.7145]
[1779298817434,35.08,77504.47,1.9,-0.24911,0.00014,20.73622]
[1779298821847,35.08,77503.38,1.9,-0.24925,0.00014,20.74251]
[1779298826979,35.07,77504.51,1.9,-0.2491,0.00014,20.73579]
[1779298832317,35.07,77505.32,1.9,-0.24896,0.00014,20.72708]
[1779298837353,35.08,77500.77,1.9,-0.24959,0.00014,20.75378]
[1779298842388,35.07,77497.08,1.9,-0.2501,0.00014,20.77524]
[1779298847423,35.07,77496.91,1.9,-0.25012,0.00014,20.77602]
[1779298852458,35.07,77493.92,1.9,-0.25052,0.00014,20.79322]
[1779298855874,35.07,77493.52,1.9,-0.25058,0.00014,20.79542]
[1779298861277,35.07,77490.17,1.9,-0.25103,0.00014,20.81452]
[1779298870596,35.07,77497.64,1.9,-0.24998,0.00014,20.77034]
[1779298875632,35.07,77496.85,1.9,-0.25009,0.00014,20.77483]
[1779298880852,35.07,77496.67,1.9,-0.25011,0.00014,20.77578]
[1779298886709,35.07,77497.12,1.9,-0.25005,0.00014,20.77302]
[1779298891804,35.07,77497.12,1.9,-0.25004,0.00014,20.77297]
[1779298896890,35.07,77494.94,1.9,-0.25032,0.00014,20.78158]
[1779298897754,35.07,77497.21,1.9,-0.25,0.00014,20.76827]
[1779298897961,35.07,77511.5,1.9,-0.24802,0.00014,20.6845]
[1779298898793,35.07,77522.43,1.9,-0.24652,0.00014,20.62016]
[1779298900312,35.07,77522.53,1.9,-0.2465,0.00014,20.61963]
[1779298900943,35.07,77522.53,1.9,-0.2465,0.00014,20.61963]
[1779298900973,35.07,77526.8,1.9,-0.24592,0.00014,20.59446]
[1779298906256,35.07,77520.26,1.9,-0.24681,0.00014,20.63275]
[1779298906656,35.07,77520.26,1.9,-0.24681,0.00014,20.63275]
[1779298912567,35.06,77519.39,1.9,-0.24692,0.00014,20.63732]
[1779298917926,35.06,77521.13,1.9,-0.24667,0.00014,20.62651]
[1779298922960,35.06,77528.56,1.9,-0.24564,0.00014,20.58227]
[1779298927996,35.06,77523.71,1.9,-0.2463,0.00014,20.61071]
[1779298933031,35.06,77522.4,1.9,-0.24647,0.00014,20.61818]
[1779298933892,35.06,77522.4,1.9,-0.24647,0.00014,20.61818]
[1779298936127,35.06,77520.87,1.9,-0.24668,0.00014,20.62708]
[1779298942427,35.06,77520.75,1.9,-0.24669,0.00014,20.62734]
[1779298942914,35.06,77520.75,1.9,-0.24669,0.00014,20.62734]
[1779298942959,35.06,77522.56,1.9,-0.24643,0.00014,20.61652]
[1779298943927,35.05,77537.15,1.9,-0.24443,0.00014,20.5301]
[1779298946770,35.05,77540.49,1.9,-0.24397,0.00014,20.51017]
[1779298947014,35.05,77540.55,1.9,-0.24396,0.00014,20.50976]
[1779298948981,35.05,77553.22,1.9,-0.24223,0.00014,20.43423]
[1779298953827,35.05,77561.7,1.9,-0.24105,0.00014,20.37956]
[1779298955281,35.05,77561.95,1.9,-0.24101,0.00014,20.3781]
[1779298961883,35.05,77566.21,1.9,-0.24044,0.00014,20.35261]
[1779298962888,35.05,77565.99,1.9,-0.24047,0.00014,20.35397]
[1779298968276,35.05,77562.23,1.9,-0.24098,0.00014,20.37643]
[1779298970620,35.05,77561.99,1.9,-0.24101,0.00014,20.37786]
[1779298976163,35.05,77564.71,1.9,-0.24064,0.00014,20.36153]
[1779298981367,35.05,77564.74,1.9,-0.24063,0.00014,20.36129]
[1779298986402,35.05,77564.38,1.9,-0.24068,0.00014,20.36337]
[1779298991438,35.05,77563.82,1.9,-0.24075,0.00014,20.36661]
[1779298993499,35.05,77563.32,1.9,-0.24082,0.00014,20.36957]
[1779298994468,35.05,77563.23,1.9,-0.24083,0.00014,20.37007]
[1779298997044,35.05,77574.57,1.9,-0.23929,0.00014,20.30201]
[1779298999832,35.05,77582.95,1.9,-0.23817,0.00013,20.25171]
[1779299004992,35.05,77586.21,1.9,-0.23773,0.00013,20.23246]
[1779299006080,35.06,77587.38,1.9,-0.23758,0.00013,20.22564]
[1779299006543,35.06,77586.6,1.9,-0.23769,0.00013,20.23046]
[1779299011577,35.06,77586.27,1.9,-0.23771,0.00013,20.2284]
[1779299016613,35.06,77586.6,1.9,-0.23766,0.00013,20.22637]
[1779299021864,35.06,77587.46,1.9,-0.23754,0.00013,20.22114]
[1779299027690,35.06,77585.05,1.9,-0.23787,0.00013,20.23555]
[1779299032724,35.06,77587.61,1.9,-0.23752,0.00013,20.22009]
[1779299037858,35.06,77589.62,1.9,-0.23725,0.00013,20.20794]
[1779299042885,35.06,77590.87,1.9,-0.23708,0.00013,20.20042]
[1779299042919,35.06,77590.87,1.9,-0.23708,0.00013,20.20042]
[1779299043216,35.06,77590.87,1.9,-0.23708,0.00013,20.20043]
[1779299048672,35.06,77594.34,1.9,-0.23662,0.00013,20.17952]
[1779299053888,35.06,77594.59,1.9,-0.23658,0.00013,20.17806]
[1779299058923,35.06,77594.73,1.9,-0.23657,0.00013,20.17727]
[1779299066979,35.06,77594.92,1.9,-0.23654,0.00013,20.17622]
[1779299073020,35.06,77595.14,1.9,-0.23649,0.00013,20.17103]
[1779299079063,35.06,77593.29,1.9,-0.23674,0.00013,20.18244]
[1779299085104,35.06,77594.35,1.9,-0.2366,0.00013,20.17627]
[1779299091149,35.06,77593.48,1.9,-0.23673,0.00013,20.18184]
[1779299096184,35.06,77593.77,1.9,-0.23669,0.00013,20.18035]
[1779299101221,35.06,77595.19,1.9,-0.23651,0.00013,20.17206]
[1779299106882,35.06,77595.33,1.9,-0.2365,0.00013,20.17149]
[1779299112324,35.06,77594.7,1.9,-0.23659,0.00013,20.1757]
[1779299112394,35.06,77594.7,1.9,-0.23659,0.00013,20.1757]
[1779299113125,35.06,77597.76,1.9,-0.23618,0.00013,20.15723]
[1779299118342,35.06,77604.81,1.9,-0.23524,0.00013,20.11461]
[1779299121868,35.06,77604.94,1.9,-0.23522,0.00013,20.11387]
[1779299121971,35.06,77604.94,1.9,-0.23522,0.00013,20.11387]
[1779299122146,35.06,77604.94,1.9,-0.23522,0.00013,20.11387]
[1779299122184,35.06,77604.94,1.9,-0.23522,0.00013,20.11387]
[1779299122158,35.07,77604.97,1.9,-0.23522,0.00013,20.11374]
[1779299122416,35.07,77604.97,1.9,-0.23522,0.00013,20.11374]
[1779299123144,35.07,77604.97,1.9,-0.23522,0.00013,20.11374]
[1779299123164,35.07,77623.87,1.9,-0.23269,0.00013,19.99884]
[1779299123407,35.07,77623.87,1.9,-0.23269,0.00013,19.99884]
[1779299124137,35.07,77623.87,1.9,-0.23269,0.00013,19.99884]
[1779299124163,35.07,77629.11,1.9,-0.232,0.00013,19.9669]
[1779299124344,35.07,77629.11,1.9,-0.232,0.00013,19.9669]
[1779299124888,35.07,77630.71,1.9,-0.23179,0.00013,19.95712]
[1779299125688,35.07,77630.71,1.9,-0.23179,0.00013,19.95712]
[1779299125760,35.07,77630.71,1.9,-0.23179,0.00013,19.95712]
[1779299126119,35.07,77630.71,1.9,-0.23179,0.00013,19.95712]
[1779299126562,35.06,77632.71,1.9,-0.23152,0.00013,19.94461]
[1779299126662,35.06,77632.71,1.9,-0.23152,0.00013,19.94461]
[1779299127219,35.06,77642.57,1.9,-0.23021,0.00013,19.88404]
[1779299127959,35.06,77642.57,1.9,-0.23021,0.00013,19.88404]
[1779299131012,35.06,77644.76,1.9,-0.22991,0.00013,19.87035]
[1779299131081,35.06,77644.61,1.9,-0.2299,0.00013,19.86715]
[1779299131652,35.06,77644.61,1.9,-0.2299,0.00013,19.86715]
[1779299131704,35.06,77644.61,1.9,-0.2299,0.00013,19.86715]
[1779299131742,35.06,77644.61,1.9,-0.2299,0.00013,19.86715]
[1779299132370,35.06,77639.41,1.9,-0.23059,0.00013,19.89907]
[1779299132486,35.06,77639.41,1.9,-0.23059,0.00013,19.89907]
[1779299132507,35.06,77639.41,1.9,-0.23059,0.00013,19.89907]
[1779299132704,35.06,77639.41,1.9,-0.23059,0.00013,19.89907]
[1779299132707,35.06,77639.41,1.9,-0.23059,0.00013,19.89907]
[1779299132757,35.06,77635.66,1.9,-0.23108,0.00013,19.92187]
[1779299133723,35.06,77635.66,1.9,-0.23108,0.00013,19.92187]
[1779299133889,35.06,77635.66,1.9,-0.23108,0.00013,19.92187]
[1779299133952,35.06,77635.66,1.9,-0.23108,0.00013,19.92187]
[1779299134089,35.06,77635.66,1.9,-0.23108,0.00013,19.92187]
[1779299134348,35.06,77631.82,1.9,-0.23159,0.00013,19.94539]
[1779299134891,35.06,77631.82,1.9,-0.23159,0.00013,19.94539]
[1779299137467,35.06,77626.21,1.9,-0.23234,0.00013,19.9796]
[1779299140431,35.06,77623.48,1.9,-0.2327,0.00013,19.99611]
[1779299140957,35.06,77627.78,1.9,-0.23212,0.00013,19.96977]
[1779299141715,35.06,77627.78,1.9,-0.23212,0.00013,19.96977]
[1779299141769,35.06,77635.47,1.9,-0.2311,0.00013,19.92255]
[1779299144957,35.06,77634.42,1.9,-0.23122,0.00013,19.92832]
[1779299145053,35.06,77634.16,1.9,-0.23125,0.00013,19.92969]
[1779299146768,35.06,77634.19,1.9,-0.23125,0.00013,19.92951]
[1779299149402,35.06,77633.69,1.9,-0.23131,0.00013,19.93213]
[1779299150926,35.06,77634.29,1.9,-0.23122,0.00013,19.92834]
[1779299155260,35.05,77640.21,1.9,-0.23042,0.00013,19.89137]
[1779299160577,35.05,77639.99,1.9,-0.23044,0.00013,19.89185]
[1779299166481,35.05,77639.29,1.9,-0.23051,0.00013,19.89534]
[1779299168572,35.05,77645.58,1.9,-0.22967,0.00013,19.85639]
[1779299173104,35.05,77646.14,1.9,-0.22959,0.00013,19.85264]
[1779299173205,35.05,77646.14,1.9,-0.22959,0.00013,19.85264]
[1779299173201,35.05,77637.49,1.9,-0.23073,0.00013,19.90564]
[1779299173314,35.05,77637.49,1.9,-0.23073,0.00013,19.90564]
[1779299173382,35.05,77637.49,1.9,-0.23073,0.00013,19.90564]
[1779299173413,35.05,77637.49,1.9,-0.23073,0.00013,19.90564]
[1779299174044,35.05,77637.49,1.9,-0.23073,0.00013,19.90564]
[1779299174141,35.05,77627.87,1.9,-0.23201,0.00013,19.96459]
[1779299175066,35.05,77627.87,1.9,-0.23201,0.00013,19.96459]
[1779299175101,35.05,77627.87,1.9,-0.23201,0.00013,19.96459]
[1779299176279,35.05,77623.55,1.9,-0.23259,0.00013,19.99098]
[1779299177009,35.05,77630.41,1.9,-0.23167,0.00013,19.94902]
[1779299177023,35.05,77630.41,1.9,-0.23167,0.00013,19.94902]
[1779299177238,35.05,77630.41,1.9,-0.23167,0.00013,19.94902]
[1779299177323,35.05,77634.73,1.9,-0.2311,0.00013,19.92243]
[1779299177351,35.05,77634.73,1.9,-0.2311,0.00013,19.92243]
[1779299177760,35.05,77640.84,1.9,-0.23029,0.00013,19.88494]
[1779299182573,35.04,77643.35,1.9,-0.22995,0.00013,19.86909]
[1779299188833,35.04,77640.89,1.9,-0.23025,0.00013,19.88332]
[1779299193869,35.04,77639.5,1.9,-0.2304,0.00013,19.88713]
[1779299198904,35.04,77637.95,1.9,-0.23058,0.00013,19.89586]
[1779299203994,35.03,77635.44,1.9,-0.2309,0.00013,19.91061]
[1779299204647,35.03,77635.41,1.9,-0.2309,0.00013,19.91044]
[1779299204738,35.03,77635.41,1.9,-0.2309,0.00013,19.91044]
[1779299205088,35.03,77635.41,1.9,-0.2309,0.00013,19.91044]
[1779299206772,35.03,77625.73,1.9,-0.23219,0.00013,19.96967]
[1779299208218,35.03,77625.38,1.9,-0.23223,0.00013,19.97171]
[1779299208350,35.03,77625.49,1.9,-0.23221,0.00013,19.97074]
[1779299209319,35.03,77625.49,1.9,-0.23221,0.00013,19.97074]
[1779299209693,35.03,77630.42,1.9,-0.23155,0.00013,19.94056]
[1779299210166,35.03,77632.97,1.9,-0.23121,0.00013,19.92455]
[1779299211450,35.03,77641.04,1.9,-0.23014,0.00013,19.87501]
[1779299213645,35.03,77632.47,1.9,-0.23127,0.00013,19.92726]
[1779299218536,35.02,77630.75,1.9,-0.23147,0.00013,19.93673]
[1779299218553,35.02,77630.75,1.9,-0.23147,0.00013,19.93673]
[1779299219045,35.02,77629.65,1.9,-0.23161,0.00013,19.94325]
[1779299220333,35.02,77628.26,1.9,-0.2318,0.00013,19.95166]
[1779299221845,35.02,77626.17,1.9,-0.23207,0.00013,19.96434]
[1779299221850,35.02,77626.17,1.9,-0.23207,0.00013,19.96434]
[1779299222066,35.02,77624.49,1.9,-0.23229,0.00013,19.97449]
[1779299223249,35.02,77624.49,1.9,-0.23229,0.00013,19.97449]
[1779299223254,35.02,77624.49,1.9,-0.23229,0.00013,19.97449]
[1779299223285,35.02,77624.49,1.9,-0.23229,0.00013,19.97449]
[1779299223314,35.02,77624.49,1.9,-0.23229,0.00013,19.97449]
[1779299223297,35.02,77624.49,1.9,-0.23228,0.00013,19.97397]
[1779299227108,35.02,77633.19,1.9,-0.2311,0.00013,19.91931]
[1779299228737,35.02,77631.21,1.9,-0.23135,0.00013,19.93113]
[1779299228762,35.02,77631.21,1.9,-0.23135,0.00013,19.93113]
[1779299229208,35.02,77631.21,1.9,-0.23135,0.00013,19.93113]
[1779299229309,35.01,77628.68,1.9,-0.23168,0.00013,19.94633]
[1779299229550,35.01,77628.68,1.9,-0.23168,0.00013,19.94633]
[1779299229615,35.01,77628.68,1.9,-0.23168,0.00013,19.94633]
[1779299229915,35.01,77628.68,1.9,-0.23168,0.00013,19.94633]
[1779299230040,35.01,77628.68,1.9,-0.23168,0.00013,19.94633]
[1779299230157,35.01,77628.68,1.9,-0.23168,0.00013,19.94633]
[1779299230267,35.01,77610.21,1.9,-0.23415,0.00013,20.05919]
[1779299230421,35.01,77610.21,1.9,-0.23415,0.00013,20.05919]
[1779299230959,35.01,77610.21,1.9,-0.23415,0.00013,20.05919]
[1779299231005,35.01,77610.21,1.9,-0.23415,0.00013,20.05919]
[1779299231150,35.01,77610.21,1.9,-0.23415,0.00013,20.05919]
[1779299232014,35.01,77608.59,1.9,-0.23436,0.00013,20.06893]
[1779299234679,35.01,77608.44,1.9,-0.23437,0.00013,20.06939]
[1779299239688,35.01,77607.65,1.9,-0.23446,0.00013,20.07346]
[1779299243832,35.01,77604.22,1.9,-0.23491,0.00013,20.09362]
[1779299244054,35.01,77604.22,1.9,-0.23491,0.00013,20.09362]
[1779299244109,35.01,77604.22,1.9,-0.23491,0.00013,20.09362]
[1779299249262,35.0,77595.91,1.9,-0.236,0.00013,20.14277]
[1779299250432,35.0,77595.82,1.9,-0.236,0.00013,20.14308]
[1779299250723,35.0,77595.82,1.9,-0.236,0.00013,20.14308]
[1779299251030,35.0,77595.82,1.9,-0.236,0.00013,20.14308]
[1779299251276,35.0,77590.61,1.9,-0.23667,0.00013,20.17051]
[1779299251755,35.0,77590.61,1.9,-0.23667,0.00013,20.17051]
[1779299255685,35.0,77589.07,1.9,-0.23687,0.00013,20.17919]
[1779299261347,35.0,77585.21,1.9,-0.23737,0.00014,20.20147]
[1779299263340,34.99,77585.5,1.9,-0.23732,0.00014,20.19953]
[1779299268396,34.99,77587.84,1.9,-0.23699,0.00013,20.18436]
[1779299273431,34.99,77587.34,1.9,-0.23704,0.00013,20.18659]
[1779299278466,34.99,77587.89,1.9,-0.23695,0.00013,20.18248]
[1779299281579,34.98,77586.68,1.9,-0.2371,0.00014,20.1895]
[1779299281671,34.98,77586.68,1.9,-0.2371,0.00014,20.18934]
[1779299282509,34.98,77586.68,1.9,-0.2371,0.00014,20.18934]
[1779299282555,34.98,77586.78,1.9,-0.23708,0.00014,20.18847]
[1779299283664,34.98,77586.78,1.9,-0.23708,0.00014,20.18847]
[1779299285712,34.98,77583.02,1.9,-0.23758,0.00014,20.2109]
[1779299286511,34.98,77584.5,1.9,-0.23738,0.00014,20.20177]
[1779299290137,34.98,77578.47,1.9,-0.23818,0.00014,20.23781]
[1779299290161,34.98,77577.15,1.9,-0.23836,0.00014,20.24563]
[1779299292949,34.98,77576.79,1.9,-0.2384,0.00014,20.24754]
[1779299292957,34.98,77576.79,1.9,-0.2384,0.00014,20.24754]
[1779299293144,34.98,77576.79,1.9,-0.2384,0.00014,20.24754]
[1779299295209,34.98,77571.49,1.9,-0.23912,0.00014,20.2793]
[1779299298364,34.98,77573.54,1.9,-0.23883,0.00014,20.26653]
[1779299298768,34.97,77575.67,1.9,-0.23853,0.00014,20.25343]
[1779299298787,34.97,77575.67,1.9,-0.23853,0.00014,20.25343]
[1779299298925,34.97,77575.67,1.9,-0.23853,0.00014,20.25343]
[1779299299948,34.97,77575.67,1.9,-0.23853,0.00014,20.25343]
[1779299300050,34.97,77563.52,1.9,-0.24018,0.00014,20.32653]
[1779299300825,34.97,77563.52,1.9,-0.24018,0.00014,20.32653]
[1779299303510,34.97,77564.17,1.9,-0.24009,0.00014,20.32224]
[1779299303923,34.97,77564.17,1.9,-0.24009,0.00014,20.32224]
[1779299304102,34.97,77564.17,1.9,-0.24009,0.00014,20.32224]
[1779299304771,34.97,77563.56,1.9,-0.24016,0.00014,20.32534]
[1779299305049,34.97,77563.56,1.9,-0.24016,0.00014,20.32534]
[1779299310180,34.97,77561.52,1.9,-0.24042,0.00014,20.33679]
[1779299315800,34.96,77557.38,1.9,-0.24092,0.00014,20.35626]
[1779299320032,34.96,77556.82,1.9,-0.24098,0.00014,20.35866]
[1779299320112,34.96,77556.17,1.9,-0.24106,0.00014,20.36232]
[1779299320690,34.96,77556.17,1.9,-0.24106,0.00014,20.36232]
[1779299322355,34.96,77552.87,1.9,-0.24151,0.00014,20.38199]
[1779299322450,34.96,77547.83,1.9,-0.24219,0.00014,20.41184]
[1779299327746,34.95,77545.95,1.9,-0.24243,0.00014,20.4223]
[1779299332881,34.95,77545.82,1.9,-0.24243,0.00014,20.42212]
[1779299337492,34.95,77545.08,1.9,-0.24251,0.00014,20.42568]
[1779299337494,34.95,77545.08,1.9,-0.24251,0.00014,20.42568]
[1779299337913,34.95,77545.08,1.9,-0.24251,0.00014,20.42568]
[1779299337964,34.95,77544.22,1.9,-0.24262,0.00014,20.43065]
[1779299340979,34.95,77547.43,1.9,-0.24218,0.00014,20.41129]
[1779299341208,34.95,77547.43,1.9,-0.24218,0.00014,20.41129]
[1779299341352,34.95,77547.43,1.9,-0.24218,0.00014,20.41129]
[1779299341422,34.95,77547.43,1.9,-0.24218,0.00014,20.41129]
[1779299341417,34.95,77547.9,1.9,-0.24211,0.00014,20.40837]
[1779299346599,34.94,77553.17,1.9,-0.24137,0.00014,20.37586]
[1779299347989,34.94,77555.63,1.9,-0.24103,0.00014,20.36086]
[1779299348913,34.94,77558.81,1.9,-0.24059,0.00014,20.34155]
[1779299349645,34.94,77561.94,1.9,-0.24016,0.00014,20.32253]
[1779299353786,34.94,77566.82,1.9,-0.23949,0.00014,20.29256]
[1779299354982,34.94,77566.18,1.9,-0.23957,0.00014,20.2963]
[1779299359434,34.94,77565.07,1.9,-0.23971,0.00014,20.30248]
[1779299359627,34.94,77563.79,1.9,-0.23988,0.00014,20.31006]
[1779299361913,34.93,77559.87,1.9,-0.24041,0.00014,20.33318]
[1779299361950,34.93,77559.87,1.9,-0.24041,0.00014,20.33318]
[1779299362300,34.93,77559.87,1.9,-0.24041,0.00014,20.33318]
[1779299362315,34.93,77559.87,1.9,-0.24041,0.00014,20.33318]
[1779299365646,34.93,77554.8,1.9,-0.24109,0.00014,20.36309]
[1779299366595,34.93,77554.3,1.9,-0.24115,0.00014,20.36588]
[1779299367387,34.93,77551.43,1.9,-0.24153,0.00014,20.3828]
[1779299368926,34.93,77551.54,1.9,-0.24152,0.00014,20.38214]
[1779299369106,34.93,77555.36,1.9,-0.24099,0.00014,20.35908]
[1779299372486,34.93,77554.68,1.9,-0.24105,0.00014,20.35871]
[1779299372492,34.93,77554.68,1.9,-0.24105,0.00014,20.35871]
[1779299374500,34.93,77558.66,1.9,-0.24049,0.00014,20.33417]
[1779299375799,34.92,77564.48,1.9,-0.2397,0.00014,20.29893]
[1779299376063,34.92,77564.48,1.9,-0.2397,0.00014,20.29893]
[1779299377596,34.92,77563.92,1.9,-0.23977,0.00014,20.30199]
[1779299377605,34.92,77563.92,1.9,-0.23977,0.00014,20.30199]
[1779299377913,34.92,77563.92,1.9,-0.23977,0.00014,20.30199]
[1779299382430,34.92,77570.04,1.9,-0.23893,0.00014,20.26467]
[1779299389151,34.92,77569.0,1.9,-0.23905,0.00014,20.27024]
[1779299389153,34.92,77569.0,1.9,-0.23905,0.00014,20.27024]
[1779299391701,34.92,77566.58,1.9,-0.23937,0.00014,20.28446]
[1779299391722,34.92,77566.58,1.9,-0.23937,0.00014,20.28446]
[1779299391821,34.92,77566.58,1.9,-0.23937,0.00014,20.28446]
[1779299391923,34.92,77566.58,1.9,-0.23937,0.00014,20.28446]
[1779299392156,34.92,77566.58,1.9,-0.23937,0.00014,20.28446]
[1779299392713,34.92,77559.46,1.9,-0.24034,0.00014,20.32738]
[1779299395522,34.92,77558.19,1.9,-0.2405,0.00014,20.33427]
[1779299395553,34.92,77558.19,1.9,-0.2405,0.00014,20.33427]
[1779299395855,34.92,77558.19,1.9,-0.2405,0.00014,20.33427]
[1779299395913,34.92,77558.19,1.9,-0.2405,0.00014,20.33427]
[1779299396385,34.92,77558.19,1.9,-0.2405,0.00014,20.33427]
[1779299396388,34.92,77558.19,1.9,-0.2405,0.00014,20.33427]
[1779299397788,34.92,77568.54,1.9,-0.23908,0.00014,20.27168]
[1779299401419,34.91,77567.91,1.9,-0.23916,0.00014,20.27512]
[1779299404204,34.91,77570.44,1.9,-0.23881,0.00014,20.25941]
[1779299404779,34.91,77570.66,1.9,-0.23878,0.00014,20.25799]
[1779299404790,34.91,77570.66,1.9,-0.23878,0.00014,20.25799]
[1779299404915,34.91,77570.66,1.9,-0.23878,0.00014,20.25799]
[1779299405358,34.91,77560.94,1.9,-0.2401,0.00014,20.31657]
[1779299405700,34.91,77560.94,1.9,-0.2401,0.00014,20.31657]
[1779299406936,34.91,77558.28,1.9,-0.24046,0.00014,20.33245]
[1779299407904,34.91,77558.26,1.9,-0.24046,0.00014,20.3324]
[1779299409352,34.91,77558.38,1.9,-0.24044,0.00014,20.3315]
[1779299414421,34.91,77555.51,1.9,-0.24081,0.00014,20.34768]
[1779299415923,34.91,77555.42,1.9,-0.24081,0.00014,20.34804]
[1779299415990,34.91,77555.42,1.9,-0.24081,0.00014,20.34804]
[1779299416434,34.91,77550.83,1.9,-0.24144,0.00014,20.37562]
[1779299421470,34.9,77550.73,1.9,-0.24145,0.00014,20.37598]
[1779299423872,34.9,77550.46,1.9,-0.24148,0.00014,20.37752]
[1779299424491,34.9,77556.03,1.9,-0.24072,0.00014,20.34388]
[1779299424547,34.9,77556.03,1.9,-0.24072,0.00014,20.34388]
[1779299424877,34.9,77556.03,1.9,-0.24072,0.00014,20.34388]
[1779299425715,34.9,77560.7,1.9,-0.24008,0.00014,20.31557]
[1779299430857,34.9,77560.81,1.9,-0.24005,0.00014,20.31415]
[1779299432868,34.9,77560.82,1.9,-0.24001,0.00014,20.30976]
[1779299432925,34.9,77560.82,1.9,-0.24001,0.00014,20.30976]
[1779299438457,34.9,77560.43,1.9,-0.24005,0.00014,20.31152]
[1779299438912,34.9,77558.44,1.9,-0.24032,0.00014,20.3232]
[1779299438922,34.9,77558.44,1.9,-0.24032,0.00014,20.3232]
[1779299438952,34.9,77558.44,1.9,-0.24032,0.00014,20.3232]
[1779299439013,34.9,77557.34,1.9,-0.24047,0.00014,20.32982]
[1779299440840,34.9,77550.13,1.9,-0.24145,0.00014,20.37313]
[1779299442874,34.89,77550.29,1.9,-0.24142,0.00014,20.37194]
[1779299443192,34.89,77550.48,1.9,-0.24139,0.00014,20.37068]
[1779299449009,34.89,77548.65,1.9,-0.24164,0.00014,20.38161]
[1779299453087,34.89,77546.6,1.9,-0.24192,0.00014,20.39381]
[1779299458328,34.89,77545.32,1.9,-0.24209,0.00014,20.40133]
[1779299459203,34.89,77543.61,1.9,-0.24233,0.00014,20.4115]
[1779299460148,34.89,77542.55,1.9,-0.24247,0.00014,20.41781]
[1779299460221,34.89,77542.55,1.9,-0.24247,0.00014,20.41781]
[1779299460278,34.89,77542.55,1.9,-0.24247,0.00014,20.41781]
[1779299460387,34.89,77542.55,1.9,-0.24247,0.00014,20.41781]
[1779299460518,34.89,77542.55,1.9,-0.24247,0.00014,20.41781]
[1779299460561,34.89,77542.55,1.9,-0.24247,0.00014,20.41781]
[1779299460677,34.89,77536.9,1.9,-0.24324,0.00014,20.45155]
[1779299460692,34.89,77536.9,1.9,-0.24324,0.00014,20.45155]
[1779299460914,34.89,77536.9,1.9,-0.24324,0.00014,20.45155]
[1779299460992,34.89,77536.9,1.9,-0.24324,0.00014,20.45155]
[1779299461554,34.89,77525.35,1.9,-0.24483,0.00014,20.52044]
[1779299462740,34.89,77521.22,1.9,-0.2454,0.00014,20.54503]
[1779299462840,34.89,77521.22,1.9,-0.2454,0.00014,20.54503]
[1779299462879,34.89,77522.97,1.9,-0.24516,0.00014,20.53453]
[1779299463909,34.89,77522.97,1.9,-0.24516,0.00014,20.53453]
[1779299463914,34.89,77522.97,1.9,-0.24516,0.00014,20.53453]
[1779299463986,34.89,77522.97,1.9,-0.24516,0.00014,20.53453]
[1779299465632,34.89,77527.08,1.9,-0.24459,0.00014,20.50981]
[1779299470808,34.89,77527.11,1.9,-0.24457,0.00014,20.50899]
[1779299475809,34.89,77530.5,1.9,-0.24409,0.00014,20.48811]
[1779299475916,34.89,77530.5,1.9,-0.24409,0.00014,20.48811]
[1779299475935,34.89,77530.5,1.9,-0.24409,0.00014,20.48811]
[1779299476020,34.89,77530.5,1.9,-0.24409,0.00014,20.48811]
[1779299479703,34.88,77534.77,1.9,-0.24349,0.00014,20.46217]
[1779299479767,34.88,77534.77,1.9,-0.24349,0.00014,20.46217]
[1779299479879,34.88,77534.77,1.9,-0.24349,0.00014,20.46217]
[1779299479959,34.88,77534.77,1.9,-0.24349,0.00014,20.46217]
[1779299480079,34.88,77534.77,1.9,-0.24349,0.00014,20.46217]
[1779299480455,34.88,77534.77,1.9,-0.24349,0.00014,20.46217]
[1779299480944,34.88,77536.19,1.9,-0.24329,0.00014,20.45351]
[1779299480970,34.88,77546.89,1.9,-0.24182,0.00014,20.38938]
[1779299485099,34.88,77548.92,1.9,-0.24154,0.00014,20.37686]
[1779299485111,34.88,77548.92,1.9,-0.24154,0.00014,20.37686]
[1779299485180,34.88,77548.92,1.9,-0.24154,0.00014,20.37686]
[1779299485270,34.88,77548.89,1.9,-0.24154,0.00014,20.37693]
[1779299487955,34.88,77540.5,1.9,-0.24269,0.00014,20.42719]
[1779299492295,34.88,77539.55,1.9,-0.24282,0.00014,20.43278]
[1779299492467,34.88,77539.55,1.9,-0.24282,0.00014,20.43278]
[1779299493387,34.88,77542.79,1.9,-0.24234,0.00014,20.40921]
[1779299494990,34.88,77543.24,1.9,-0.24228,0.00014,20.40648]
[1779299495948,34.88,77543.21,1.9,-0.24228,0.00014,20.40662]
[1779299496018,34.88,77545.54,1.9,-0.24196,0.00014,20.39263]
[1779299501125,34.88,77545.62,1.9,-0.24195,0.00014,20.39193]
[1779299504259,34.88,77546.64,1.9,-0.24179,0.00014,20.3852]
[1779299510115,34.87,77545.63,1.9,-0.24191,0.00014,20.39037]
[1779299516156,34.87,77546.39,1.9,-0.24179,0.00014,20.38499]
[1779299517528,34.87,77546.39,1.9,-0.24179,0.00014,20.38499]
[1779299517529,34.87,77546.39,1.9,-0.24179,0.00014,20.38499]
[1779299517595,34.87,77546.4,1.9,-0.24178,0.00014,20.38469]
[1779299517874,34.87,77546.4,1.9,-0.24178,0.00014,20.38469]
[1779299520175,34.87,77544.68,1.9,-0.24202,0.00014,20.39502]
[1779299521094,34.87,77544.68,1.9,-0.24201,0.00014,20.39478]
[1779299524976,34.87,77539.14,1.9,-0.24277,0.00014,20.42785]
[1779299526410,34.87,77539.23,1.9,-0.24276,0.00014,20.42725]
[1779299526464,34.87,77539.23,1.9,-0.24276,0.00014,20.42725]
[1779299530351,34.87,77535.41,1.9,-0.24327,0.00014,20.44976]
[1779299535428,34.87,77533.84,1.9,-0.24348,0.00014,20.45881]
[1779299538228,34.87,77529.59,1.9,-0.24406,0.00014,20.48396]
[1779299538673,34.86,77528.98,1.9,-0.24414,0.00014,20.48737]
[1779299538800,34.86,77528.98,1.9,-0.24414,0.00014,20.48737]
[1779299538913,34.86,77528.98,1.9,-0.24414,0.00014,20.48737]
[1779299542074,34.86,77523.31,1.9,-0.24492,0.00014,20.52095]
[1779299542206,34.86,77523.31,1.9,-0.24492,0.00014,20.52095]
[1779299544592,34.86,77517.21,1.9,-0.24575,0.00014,20.55697]
[1779299545939,34.86,77513.45,1.9,-0.24627,0.00014,20.57895]
[1779299546835,34.86,77513.34,1.9,-0.24628,0.00014,20.57938]
[1779299546994,34.86,77513.34,1.9,-0.24628,0.00014,20.57938]
[1779299547374,34.86,77512.31,1.9,-0.24641,0.00014,20.58528]
[1779299547935,34.86,77512.31,1.9,-0.24641,0.00014,20.58528]
[1779299548057,34.86,77512.31,1.9,-0.24641,0.00014,20.58528]
[1779299548380,34.86,77510.36,1.9,-0.24668,0.00014,20.59674]
[1779299549278,34.86,77510.36,1.9,-0.24668,0.00014,20.59674]
[1779299549388,34.86,77509.58,1.9,-0.24679,0.00014,20.60134]
[1779299549744,34.86,77509.58,1.9,-0.24679,0.00014,20.60134]
[1779299550395,34.86,77503.28,1.9,-0.24766,0.00014,20.63859]
[1779299553600,34.86,77502.25,1.9,-0.24777,0.00014,20.64056]
[1779299553691,34.86,77502.11,1.9,-0.24779,0.00014,20.64121]
[1779299554664,34.86,77502.11,1.9,-0.24779,0.00014,20.64121]
[1779299555360,34.86,77497.7,1.9,-0.2484,0.00014,20.66728]
[1779299556036,34.86,77497.5,1.9,-0.24843,0.00014,20.66826]
[1779299557511,34.86,77495.65,1.9,-0.24868,0.00014,20.67906]
[1779299563427,34.85,77494.82,1.9,-0.24878,0.00014,20.68318]
[1779299568520,34.85,77495.98,1.9,-0.2486,0.00014,20.67548]
[1779299573555,34.85,77495.71,1.9,-0.24862,0.00014,20.67637]
[1779299574272,34.85,77495.71,1.9,-0.24862,0.00014,20.67637]
[1779299579598,34.84,77496.41,1.9,-0.2485,0.00014,20.67138]
[1779299583658,34.84,77496.0,1.9,-0.24855,0.00014,20.67338]
[1779299587587,34.84,77495.95,1.9,-0.24855,0.00014,20.67308]
[1779299592689,34.84,77494.44,1.9,-0.24874,0.00014,20.6811]
[1779299597724,34.83,77493.13,1.9,-0.2489,0.00014,20.688]
[1779299602824,34.83,77497.95,1.9,-0.24821,0.00014,20.65884]
[1779299605234,34.83,77499.12,1.9,-0.24804,0.00014,20.65165]
[1779299606011,34.83,77497.72,1.9,-0.24824,0.00014,20.6598]
[1779299606406,34.83,77497.72,1.9,-0.24824,0.00014,20.6598]
[1779299606496,34.83,77497.83,1.9,-0.24821,0.00014,20.65888]
[1779299607256,34.83,77497.83,1.9,-0.24821,0.00014,20.65888]
[1779299612768,34.82,77505.66,1.9,-0.24708,0.00014,20.60763]
[1779299618105,34.82,77506.11,1.9,-0.247,0.00014,20.60414]
[1779299623651,34.82,77503.43,1.9,-0.24735,0.00014,20.61921]
[1779299629348,34.81,77504.58,1.9,-0.24717,0.00014,20.61135]
[1779299634713,34.81,77506.88,1.9,-0.24683,0.00014,20.59691]
[1779299641031,34.81,77498.77,1.9,-0.24793,0.00014,20.64361]
[1779299646065,34.8,77497.35,1.9,-0.2481,0.00014,20.65097]
[1779299650205,34.8,77497.23,1.9,-0.2481,0.00014,20.65105]
[1779299650412,34.8,77497.23,1.9,-0.2481,0.00014,20.65105]
[1779299650524,34.8,77497.23,1.9,-0.2481,0.00014,20.65105]
[1779299650621,34.8,77497.23,1.9,-0.2481,0.00014,20.65105]
[1779299650721,34.8,77497.23,1.9,-0.2481,0.00014,20.65105]
[1779299650735,34.8,77497.21,1.9,-0.2481,0.00014,20.65082]
[1779299650915,34.8,77497.21,1.9,-0.2481,0.00014,20.65082]
[1779299651048,34.8,77497.21,1.9,-0.2481,0.00014,20.65082]
[1779299651102,34.8,77497.21,1.9,-0.2481,0.00014,20.65082]
[1779299651228,34.8,77497.21,1.9,-0.2481,0.00014,20.65082]
[1779299651319,34.8,77497.21,1.9,-0.2481,0.00014,20.65082]
[1779299651504,34.8,77476.37,1.9,-0.25101,0.00014,20.77376]
[1779299652559,34.8,77476.37,1.9,-0.25101,0.00014,20.77376]
[1779299653495,34.8,77476.34,1.9,-0.25101,0.00014,20.77343]
[1779299654193,34.8,77475.63,1.9,-0.2511,0.00014,20.77734]
[1779299654224,34.8,77475.63,1.9,-0.2511,0.00014,20.77734]
[1779299656930,34.79,77474.51,1.9,-0.25124,0.00014,20.78316]
[1779299659390,34.79,77476.31,1.9,-0.25098,0.00014,20.77233]
[1779299659757,34.79,77476.31,1.9,-0.25098,0.00014,20.77233]
[1779299660255,34.79,77478.25,1.9,-0.2507,0.00014,20.76068]
[1779299660798,34.79,77480.96,1.9,-0.25032,0.00014,20.7445]
[1779299660913,34.79,77480.96,1.9,-0.25032,0.00014,20.7445]
[1779299666090,34.79,77486.86,1.9,-0.24947,0.00014,20.70883]
[1779299671241,34.78,77484.71,1.9,-0.24972,0.00014,20.71653]
[1779299676276,34.78,77483.79,1.9,-0.24983,0.00014,20.72106]
[1779299681311,34.78,77485.58,1.9,-0.24956,0.00014,20.70962]
[1779299685872,34.77,77484.33,1.9,-0.24972,0.00014,20.71631]
[1779299691382,34.77,77485.95,1.9,-0.24947,0.00014,20.70576]
[1779299696417,34.77,77486.17,1.9,-0.24942,0.00014,20.70368]
[1779299700373,34.76,77485.49,1.9,-0.24951,0.00014,20.70721]
[1779299700963,34.76,77485.13,1.9,-0.24955,0.00014,20.70918]
[1779299701454,34.76,77477.38,1.9,-0.25064,0.00014,20.75472]
[1779299703193,34.76,77478.5,1.9,-0.25048,0.00014,20.74807]
[1779299703468,34.76,77481.55,1.9,-0.25005,0.00014,20.72999]
[1779299703963,34.76,77481.55,1.9,-0.25005,0.00014,20.72999]
[1779299708981,34.76,77484.17,1.9,-0.24966,0.00014,20.71372]
[1779299709249,34.76,77484.17,1.9,-0.24966,0.00014,20.71372]
[1779299709513,34.76,77484.17,1.9,-0.24966,0.00014,20.71372]
[1779299709599,34.76,77484.17,1.9,-0.24966,0.00014,20.71372]
[1779299710930,34.76,77488.5,1.9,-0.24905,0.00014,20.68785]
[1779299710985,34.76,77488.5,1.9,-0.24905,0.00014,20.68785]
[1779299715835,34.76,77490.17,1.9,-0.24881,0.00014,20.67755]
[1779299715914,34.76,77489.68,1.9,-0.24887,0.00014,20.68037]
[1779299721594,34.75,77485.64,1.9,-0.24943,0.00014,20.70368]
[1779299725965,34.75,77484.27,1.9,-0.2496,0.00014,20.71122]
[1779299731388,34.75,77484.27,1.9,-0.24959,0.00014,20.71067]
[1779299731444,34.75,77484.27,1.9,-0.24959,0.00014,20.71067]
[1779299731558,34.75,77484.27,1.9,-0.24959,0.00014,20.71067]
[1779299731564,34.75,77484.27,1.9,-0.24959,0.00014,20.71067]
[1779299731664,34.75,77481.1,1.9,-0.25,0.00014,20.72518]
[1779299733718,34.75,77477.53,1.9,-0.2505,0.00014,20.74611]
[1779299733732,34.75,77477.38,1.9,-0.25052,0.00014,20.74685]
[1779299733883,34.75,77477.38,1.9,-0.25052,0.00014,20.74685]
[1779299733948,34.75,77477.38,1.9,-0.25052,0.00014,20.74685]
[1779299734161,34.75,77477.38,1.9,-0.25052,0.00014,20.74685]
[1779299734685,34.75,77476.76,1.9,-0.25061,0.00014,20.75055]
[1779299736318,34.75,77477.37,1.9,-0.25052,0.00014,20.74701]
[1779299742064,34.75,77476.62,1.9,-0.25064,0.00014,20.75171]
[1779299746535,34.75,77475.99,1.9,-0.25073,0.00014,20.75554]
[1779299746769,34.75,77476.34,1.9,-0.25068,0.00014,20.75351]
[1779299751805,34.75,77476.7,1.9,-0.25063,0.00014,20.75154]
[1779299753062,34.75,77476.78,1.9,-0.25062,0.00014,20.75109]
[1779299758688,34.75,77477.29,1.9,-0.25055,0.00014,20.74796]
[1779299759090,34.75,77477.42,1.9,-0.25053,0.00014,20.74717]
[1779299761292,34.75,77477.42,1.9,-0.25053,0.00014,20.74717]
[1779299761295,34.75,77477.42,1.9,-0.25053,0.00014,20.74717]
[1779299761874,34.75,77477.23,1.9,-0.25055,0.00014,20.74831]
[1779299763664,34.75,77477.16,1.9,-0.25056,0.00014,20.74875]
[1779299764688,34.75,77477.34,1.9,-0.25054,0.00014,20.74772]
[1779299764896,34.75,77477.86,1.9,-0.25047,0.00014,20.74469]
[1779299765762,34.75,77477.86,1.9,-0.25047,0.00014,20.74469]
[1779299766027,34.75,77477.86,1.9,-0.25047,0.00014,20.74463]
[1779299769670,34.75,77478.36,1.9,-0.25039,0.00014,20.74156]
[1779299769771,34.75,77478.63,1.9,-0.25035,0.00014,20.73984]
[1779299774965,34.75,77478.28,1.9,-0.25039,0.00014,20.74151]
[1779299776698,34.75,77478.28,1.9,-0.25039,0.00014,20.74151]
[1779299776842,34.75,77478.28,1.9,-0.25039,0.00014,20.74151]
[1779299776894,34.75,77478.28,1.9,-0.25039,0.00014,20.74151]
[1779299776924,34.75,77478.28,1.9,-0.25039,0.00014,20.74136]
[1779299776929,34.75,77478.28,1.9,-0.25039,0.00014,20.74136]
[1779299779355,34.75,77489.56,1.9,-0.24881,0.00014,20.6746]
[1779299779498,34.75,77489.56,1.9,-0.24881,0.00014,20.6746]
[1779299780333,34.75,77490.11,1.9,-0.24873,0.00014,20.67126]
[1779299780910,34.75,77490.11,1.9,-0.24873,0.00014,20.67126]
[1779299780935,34.75,77491.11,1.9,-0.24859,0.00014,20.66526]
[1779299781255,34.75,77495.24,1.9,-0.24801,0.00014,20.6407]
[1779299786795,34.74,77502.48,1.9,-0.24699,0.00014,20.59718]
[1779299790125,34.74,77503.38,1.9,-0.24686,0.00014,20.59159]
[1779299790720,34.74,77503.45,1.9,-0.24684,0.00014,20.59111]
[1779299793216,34.74,77503.17,1.9,-0.24686,0.00014,20.58879]
[1779299793870,34.74,77503.14,1.9,-0.24686,0.00014,20.58898]
[1779299804173,34.74,77503.36,1.9,-0.24683,0.00014,20.58772]
[1779299805716,34.74,77503.36,1.9,-0.24683,0.00014,20.58772]
[1779299805735,34.74,77503.36,1.9,-0.24683,0.00014,20.58772]
[1779299805912,34.74,77503.37,1.9,-0.24683,0.00014,20.58767]
[1779299809055,34.74,77499.02,1.9,-0.24744,0.00014,20.61353]
[1779299811004,34.74,77498.86,1.9,-0.24746,0.00014,20.61446]
[1779299811166,34.74,77498.86,1.9,-0.24746,0.00014,20.61446]
[1779299812494,34.74,77492.89,1.9,-0.24829,0.00014,20.6499]
[1779299813584,34.74,77488.66,1.9,-0.24888,0.00014,20.67491]
[1779299813701,34.74,77488.66,1.9,-0.24888,0.00014,20.67491]
[1779299814182,34.74,77487.31,1.9,-0.24907,0.00014,20.68274]
[1779299816406,34.74,77483.59,1.9,-0.24959,0.00014,20.70464]
[1779299817645,34.74,77483.58,1.9,-0.24958,0.00014,20.70459]
[1779299821666,34.74,77483.57,1.9,-0.24958,0.00014,20.70424]
[1779299823684,34.74,77483.86,1.9,-0.24953,0.00014,20.70233]
[1779299824090,34.74,77483.01,1.9,-0.24965,0.00014,20.70715]
[1779299829680,34.74,77483.11,1.9,-0.24962,0.00014,20.70616]
[1779299830688,34.74,77484.84,1.9,-0.24938,0.00014,20.69575]
[1779299831038,34.74,77485.27,1.9,-0.24931,0.00014,20.69313]
[1779299837404,34.74,77490.92,1.9,-0.24852,0.00014,20.65941]
[1779299838121,34.74,77490.92,1.9,-0.24852,0.00014,20.65941]
[1779299838134,34.74,77490.92,1.9,-0.24852,0.00014,20.65941]
[1779299838483,34.74,77490.92,1.9,-0.24852,0.00014,20.65941]
[1779299838715,34.74,77490.92,1.9,-0.24852,0.00014,20.65941]
[1779299839340,34.74,77495.76,1.9,-0.24784,0.00014,20.63065]
[1779299841849,34.74,77497.88,1.9,-0.24754,0.00014,20.61806]
[1779299842636,34.74,77497.05,1.9,-0.24766,0.00014,20.623]
[1779299842750,34.74,77497.05,1.9,-0.24766,0.00014,20.623]
[1779299842898,34.74,77497.05,1.9,-0.24766,0.00014,20.623]
[1779299842934,34.74,77497.05,1.9,-0.24766,0.00014,20.623]
[1779299843112,34.74,77498.33,1.9,-0.24748,0.00014,20.61539]
[1779299843138,34.74,77498.33,1.9,-0.24748,0.00014,20.61539]
[1779299843141,34.74,77498.33,1.9,-0.24748,0.00014,20.61539]
[1779299843342,34.74,77498.33,1.9,-0.24748,0.00014,20.61539]
[1779299843405,34.74,77498.33,1.9,-0.24748,0.00014,20.61539]
[1779299843505,34.74,77498.33,1.9,-0.24748,0.00014,20.61539]
[1779299843580,34.74,77498.33,1.9,-0.24748,0.00014,20.61539]
[1779299843625,34.74,77498.33,1.9,-0.24748,0.00014,20.61539]
[1779299843801,34.74,77498.33,1.9,-0.24748,0.00014,20.61539]
[1779299843902,34.74,77476.13,1.9,-0.25059,0.00014,20.74675]
[1779299845277,34.73,77480.09,1.9,-0.25003,0.00014,20.72333]
[1779299845701,34.73,77480.09,1.9,-0.25003,0.00014,20.72333]
[1779299846420,34.73,77479.88,1.9,-0.25006,0.00014,20.72446]
[1779299846573,34.73,77479.88,1.9,-0.25006,0.00014,20.72446]
[1779299846674,34.73,77479.2,1.9,-0.25015,0.00014,20.72847]
[1779299852677,34.73,77478.37,1.9,-0.25025,0.00014,20.72949]
[1779299857230,34.74,77480.21,1.9,-0.24999,0.00014,20.7188]
[1779299857999,34.74,77480.33,1.9,-0.24997,0.00014,20.71814]
[1779299858095,34.74,77480.33,1.9,-0.24997,0.00014,20.71814]
[1779299858764,34.74,77480.33,1.9,-0.24997,0.00014,20.71814]
[1779299859032,34.74,77484.54,1.9,-0.24938,0.00014,20.69319]
[1779299862041,34.74,77480.43,1.9,-0.24996,0.00014,20.71739]
[1779299862468,34.74,77480.43,1.9,-0.24996,0.00014,20.71739]
[1779299864123,34.73,77479.23,1.9,-0.25012,0.00014,20.72437]
[1779299867247,34.73,77479.14,1.9,-0.25013,0.00014,20.72474]
[1779299867727,34.73,77478.28,1.9,-0.25025,0.00014,20.72976]
[1779299873659,34.73,77472.8,1.9,-0.25102,0.00014,20.76214]
[1779299877454,34.73,77472.63,1.9,-0.25105,0.00014,20.76316]
[1779299877547,34.73,77472.63,1.9,-0.25105,0.00014,20.76316]
[1779299877686,34.73,77473.65,1.9,-0.2509,0.00014,20.75716]
[1779299878653,34.73,77473.65,1.9,-0.2509,0.00014,20.75716]
[1779299881951,34.73,77476.72,1.9,-0.25047,0.00014,20.73882]
[1779299885981,34.73,77479.01,1.9,-0.25014,0.00014,20.72495]
[1779299887463,34.73,77482.79,1.9,-0.24961,0.00014,20.70257]
[1779299889652,34.73,77482.35,1.9,-0.24966,0.00014,20.70502]
[1779299891774,34.73,77482.41,1.9,-0.24966,0.00014,20.70466]
[1779299894098,34.73,77483.53,1.9,-0.24949,0.00014,20.69768]
[1779299898782,34.73,77482.74,1.9,-0.24959,0.00014,20.70205]
[1779299904007,34.73,77487.96,1.9,-0.24886,0.00014,20.67083]
[1779299905960,34.73,77488.28,1.9,-0.24881,0.00014,20.66886]
[1779299906212,34.73,77488.37,1.9,-0.2488,0.00014,20.66829]
[1779299906492,34.73,77488.37,1.9,-0.2488,0.00014,20.66829]
[1779299907910,34.73,77490.93,1.9,-0.24844,0.00014,20.65308]
[1779299907962,34.73,77490.93,1.9,-0.24844,0.00014,20.65308]
[1779299913940,34.73,77494.63,1.9,-0.24789,0.00014,20.6271]
[1779299918626,34.73,77494.14,1.9,-0.24796,0.00014,20.63003]
[1779299918726,34.73,77494.14,1.9,-0.24796,0.00014,20.63003]
[1779299918743,34.73,77494.14,1.9,-0.24796,0.00014,20.63003]
[1779299918975,34.73,77498.86,1.9,-0.2473,0.00014,20.60199]
[1779299924028,34.73,77501.2,1.9,-0.24697,0.00014,20.58799]
[1779299928025,34.73,77501.8,1.9,-0.24689,0.00014,20.58439]
[1779299928050,34.73,77501.73,1.9,-0.2469,0.00014,20.58478]
[1779299930589,34.73,77501.73,1.9,-0.2469,0.00014,20.58478]
[1779299931070,34.73,77501.59,1.9,-0.24692,0.00014,20.58572]
[1779299937117,34.73,77501.19,1.9,-0.24698,0.00014,20.5882]
[1779299944165,34.73,77501.19,1.9,-0.24698,0.00014,20.58827]
[1779299949201,34.73,77501.6,1.9,-0.24692,0.00014,20.58586]
[1779299956635,34.73,77501.58,1.9,-0.24693,0.00014,20.586]
[1779299958899,34.73,77501.29,1.9,-0.24697,0.00014,20.58774]
[1779299963017,34.73,77501.61,1.9,-0.24692,0.00014,20.58574]
[1779299968140,34.73,77501.65,1.9,-0.24691,0.00014,20.5854]
[1779299973370,34.73,77501.82,1.9,-0.24686,0.00014,20.58036]
[1779299980462,34.73,77502.42,1.9,-0.24678,0.00014,20.57675]
[1779299987720,34.73,77502.45,1.9,-0.24677,0.00014,20.57656]
[1779299991143,34.73,77502.41,1.9,-0.24678,0.00014,20.57678]
[1779299991998,34.73,77502.09,1.9,-0.24682,0.00014,20.57869]
[1779299998596,34.73,77501.86,1.9,-0.24686,0.00014,20.5801]
[1779300000730,34.73,77501.86,1.9,-0.24686,0.00014,20.5801]
[1779300001068,34.73,77501.86,1.9,-0.24686,0.00014,20.5801]
[1779300001143,34.73,77501.86,1.9,-0.24686,0.00014,20.5801]
[1779300001618,34.73,77501.1,1.9,-0.24696,0.00014,20.58464]
[1779300002389,34.73,77501.1,1.9,-0.24696,0.00014,20.58464]
[1779300002409,34.73,77501.1,1.9,-0.24696,0.00014,20.58464]
[1779300003119,34.73,77501.1,1.9,-0.24696,0.00014,20.58464]
[1779300003115,34.73,77492.68,1.9,-0.24814,0.00014,20.63462]
[1779300003234,34.73,77492.68,1.9,-0.24814,0.00014,20.63462]
[1779300003492,34.73,77492.68,1.9,-0.24814,0.00014,20.63462]
[1779300003509,34.73,77492.68,1.9,-0.24814,0.00014,20.63462]
[1779300003560,34.73,77492.68,1.9,-0.24814,0.00014,20.63462]
[1779300003585,34.73,77492.68,1.9,-0.24814,0.00014,20.63462]
[1779300003817,34.73,77492.68,1.9,-0.24814,0.00014,20.63462]
[1779300003891,34.73,77492.68,1.9,-0.24814,0.00014,20.63462]
[1779300003913,34.73,77492.68,1.9,-0.24814,0.00014,20.63462]
[1779300004042,34.73,77492.68,1.9,-0.24814,0.00014,20.63462]
[1779300004160,34.73,77478.57,1.9,-0.25011,0.00014,20.71815]
[1779300004730,34.73,77478.57,1.9,-0.25011,0.00014,20.71815]
[1779300005065,34.73,77478.57,1.9,-0.25011,0.00014,20.71815]
[1779300005252,34.73,77478.57,1.9,-0.25011,0.00014,20.71815]
[1779300005105,34.73,77475.05,1.9,-0.25061,0.00014,20.73894]
[1779300005336,34.73,77475.05,1.9,-0.25061,0.00014,20.73894]
[1779300005440,34.73,77475.05,1.9,-0.25061,0.00014,20.73894]
[1779300005467,34.73,77475.05,1.9,-0.25061,0.00014,20.73894]
[1779300005540,34.73,77475.05,1.9,-0.25061,0.00014,20.73894]
[1779300005795,34.73,77475.05,1.9,-0.25061,0.00014,20.73894]
[1779300005928,34.73,77475.05,1.9,-0.25061,0.00014,20.73894]
[1779300006014,34.73,77475.05,1.9,-0.25061,0.00014,20.73894]
[1779300006196,34.73,77453.64,1.9,-0.25362,0.00014,20.86441]
[1779300006240,34.73,77453.64,1.9,-0.25362,0.00014,20.86441]
[1779300006292,34.73,77453.64,1.9,-0.25362,0.00014,20.86441]
[1779300006532,34.73,77453.64,1.9,-0.25362,0.00014,20.86441]
[1779300006868,34.73,77453.64,1.9,-0.25362,0.00014,20.86441]
[1779300007097,34.73,77427.67,1.9,-0.25731,0.00014,21.01524]
[1779300007324,34.73,77427.67,1.9,-0.25731,0.00014,21.01524]
[1779300008564,34.73,77421.11,1.9,-0.25824,0.00014,21.05312]
[1779300008685,34.73,77421.11,1.9,-0.25824,0.00014,21.05312]
[1779300008780,34.73,77421.11,1.9,-0.25824,0.00014,21.05312]
[1779300009099,34.73,77421.11,1.9,-0.25824,0.00014,21.05312]
[1779300009180,34.72,77420.78,1.9,-0.25828,0.00014,21.05468]
[1779300009989,34.72,77432.62,1.9,-0.25659,0.00014,20.98618]
[1779300015721,34.72,77429.21,1.9,-0.25707,0.00014,21.0056]
[1779300016839,34.72,77429.21,1.9,-0.25707,0.00014,21.0056]
[1779300016933,34.72,77429.21,1.9,-0.25707,0.00014,21.0056]
[1779300016956,34.72,77429.21,1.9,-0.25707,0.00014,21.0056]
[1779300017028,34.72,77432.87,1.9,-0.25655,0.00014,20.98428]
[1779300017482,34.72,77432.87,1.9,-0.25655,0.00014,20.98428]
[1779300017967,34.72,77432.87,1.9,-0.25655,0.00014,20.98428]
[1779300018056,34.72,77444.08,1.9,-0.25495,0.00014,20.91907]
[1779300020515,34.72,77445.32,1.9,-0.25477,0.00014,20.91177]
[1779300020653,34.72,77445.32,1.9,-0.25477,0.00014,20.91177]
[1779300020681,34.72,77445.32,1.9,-0.25477,0.00014,20.91177]
[1779300020688,34.72,77445.32,1.9,-0.25477,0.00014,20.91177]
[1779300020775,34.72,77445.32,1.9,-0.25477,0.00014,20.91177]
[1779300020913,34.72,77445.32,1.9,-0.25477,0.00014,20.91177]
[1779300021078,34.72,77450.68,1.9,-0.25401,0.00014,20.88017]
[1779300021677,34.72,77450.68,1.9,-0.25401,0.00014,20.88017]
[1779300022029,34.72,77450.68,1.9,-0.25401,0.00014,20.88017]
[1779300022221,34.72,77452.38,1.9,-0.25376,0.00014,20.87003]
[1779300024444,34.72,77452.83,1.9,-0.25369,0.00014,20.86719]
[1779300025111,34.72,77451.5,1.9,-0.25387,0.00014,20.87461]
[1779300025625,34.72,77451.5,1.9,-0.25387,0.00014,20.87461]
[1779300025811,34.72,77450.86,1.9,-0.25396,0.00014,20.87835]
[1779300026659,34.72,77450.86,1.9,-0.25396,0.00014,20.87835]
[1779300026862,34.72,77450.73,1.9,-0.25398,0.00014,20.87904]
[1779300028628,34.72,77445.01,1.9,-0.25478,0.00014,20.91216]
[1779300028970,34.72,77445.01,1.9,-0.25478,0.00014,20.91216]
[1779300028977,34.72,77445.01,1.9,-0.25478,0.00014,20.91216]
[1779300029072,34.71,77446.9,1.9,-0.25451,0.00014,20.90098]
[1779300029406,34.71,77446.9,1.9,-0.25451,0.00014,20.90098]
[1779300034671,34.71,77446.56,1.9,-0.25453,0.00014,20.89861]
[1779300034685,34.71,77446.56,1.9,-0.25453,0.00014,20.89861]
[1779300034852,34.71,77446.56,1.9,-0.25453,0.00014,20.89861]
[1779300034939,34.71,77446.56,1.9,-0.25453,0.00014,20.89861]
[1779300035107,34.71,77446.56,1.9,-0.25453,0.00014,20.89861]
[1779300035167,34.71,77446.56,1.9,-0.25453,0.00014,20.89861]
[1779300034989,34.71,77445.26,1.9,-0.25471,0.00014,20.9061]
[1779300035863,34.71,77449.41,1.9,-0.25412,0.00014,20.88184]
[1779300036211,34.71,77449.41,1.9,-0.25412,0.00014,20.88184]
[1779300036557,34.71,77449.41,1.9,-0.25412,0.00014,20.88184]
[1779300036642,34.71,77449.41,1.9,-0.25412,0.00014,20.88184]
[1779300036981,34.71,77449.41,1.9,-0.25412,0.00014,20.88184]
[1779300038452,34.71,77459.94,1.9,-0.25261,0.00014,20.81953]
[1779300039065,34.71,77459.94,1.9,-0.25261,0.00014,20.81953]
[1779300039108,34.71,77459.94,1.9,-0.25261,0.00014,20.81953]
[1779300039167,34.71,77459.18,1.9,-0.25272,0.00014,20.82382]
[1779300039323,34.71,77459.18,1.9,-0.25272,0.00014,20.82382]
[1779300039898,34.71,77457.92,1.9,-0.25289,0.00014,20.83121]
[1779300040871,34.71,77457.92,1.9,-0.25289,0.00014,20.83121]
[1779300042104,34.71,77453.19,1.9,-0.25356,0.00014,20.85887]
[1779300042109,34.71,77449.77,1.9,-0.25405,0.00014,20.8788]
[1779300043333,34.71,77453.68,1.9,-0.25349,0.00014,20.85594]
[1779300043844,34.71,77453.68,1.9,-0.25349,0.00014,20.85594]
[1779300047240,34.71,77457.73,1.9,-0.25291,0.00014,20.8318]
[1779300052072,34.71,77457.28,1.9,-0.25296,0.00014,20.834]
[1779300053195,34.71,77457.79,1.9,-0.25289,0.00014,20.83093]
[1779300052994,34.7,77466.15,1.9,-0.25171,0.00014,20.78176]
[1779300053609,34.7,77466.15,1.9,-0.25171,0.00014,20.78176]
[1779300054118,34.7,77466.15,1.9,-0.25171,0.00014,20.78176]
[1779300054163,34.7,77466.15,1.9,-0.25171,0.00014,20.78176]
[1779300054223,34.7,77467.76,1.9,-0.25148,0.00014,20.77226]
[1779300055932,34.7,77467.99,1.9,-0.25144,0.00014,20.77088]
[1779300056404,34.7,77468.71,1.9,-0.25134,0.00014,20.76663]
[1779300057298,34.7,77468.41,1.9,-0.25139,0.00014,20.76838]
[1779300057453,34.7,77468.41,1.9,-0.25139,0.00014,20.76838]
[1779300057578,34.7,77468.41,1.9,-0.25139,0.00014,20.76838]
[1779300057911,34.7,77468.41,1.9,-0.25139,0.00014,20.76838]
[1779300057969,34.7,77468.41,1.9,-0.25139,0.00014,20.76838]
[1779300058097,34.7,77468.41,1.9,-0.25139,0.00014,20.76838]
[1779300058197,34.7,77468.41,1.9,-0.25139,0.00014,20.76838]
[1779300058152,34.7,77483.45,1.9,-0.24927,0.00014,20.67958]
[1779300058337,34.7,77483.45,1.9,-0.24927,0.00014,20.67958]
[1779300058437,34.7,77483.45,1.9,-0.24927,0.00014,20.67958]
[1779300058511,34.7,77483.45,1.9,-0.24927,0.00014,20.67958]
[1779300058824,34.7,77483.45,1.9,-0.24927,0.00014,20.67958]
[1779300059037,34.7,77486.93,1.9,-0.24878,0.00014,20.65891]
[1779300059434,34.7,77486.93,1.9,-0.24878,0.00014,20.65891]
[1779300059522,34.7,77486.93,1.9,-0.24878,0.00014,20.65891]
[1779300061728,34.7,77486.76,1.9,-0.2488,0.00014,20.65974]
[1779300061753,34.7,77486.76,1.9,-0.2488,0.00014,20.65974]
[1779300061913,34.7,77486.76,1.9,-0.2488,0.00014,20.65974]
[1779300061961,34.7,77486.76,1.9,-0.2488,0.00014,20.65974]
[1779300061978,34.7,77486.76,1.9,-0.2488,0.00014,20.65974]
[1779300062058,34.7,77480.42,1.9,-0.24969,0.00014,20.69718]
[1779300065633,34.7,77477.35,1.9,-0.25011,0.00014,20.71514]
[1779300066078,34.7,77477.35,1.9,-0.25011,0.00014,20.71514]
[1779300066105,34.7,77477.35,1.9,-0.25011,0.00014,20.71514]
[1779300066126,34.7,77493.87,1.9,-0.2478,0.00014,20.61719]
[1779300066335,34.7,77493.87,1.9,-0.2478,0.00014,20.61719]
[1779300066342,34.7,77493.87,1.9,-0.2478,0.00014,20.61719]
[1779300066360,34.7,77493.87,1.9,-0.2478,0.00014,20.61719]
[1779300066665,34.7,77493.87,1.9,-0.2478,0.00014,20.61719]
[1779300067117,34.7,77493.87,1.9,-0.2478,0.00014,20.61719]
[1779300069256,34.7,77503.64,1.9,-0.24643,0.00014,20.55898]
[1779300069722,34.7,77503.64,1.9,-0.24643,0.00014,20.55898]
[1779300069763,34.7,77503.64,1.9,-0.24643,0.00014,20.55898]
[1779300070114,34.7,77503.11,1.9,-0.2465,0.00014,20.56197]
[1779300075706,34.7,77503.73,1.9,-0.2464,0.00014,20.55758]
[1779300075756,34.7,77503.73,1.9,-0.2464,0.00014,20.55758]
[1779300076157,34.7,77503.7,1.9,-0.2464,0.00014,20.55751]
[1779300078319,34.7,77505.34,1.9,-0.24617,0.00014,20.54758]
[1779300078474,34.7,77505.34,1.9,-0.24617,0.00014,20.54758]
[1779300078493,34.7,77505.34,1.9,-0.24617,0.00014,20.54758]
[1779300078914,34.7,77505.34,1.9,-0.24617,0.00014,20.54758]
[1779300079189,34.7,77505.34,1.9,-0.24617,0.00014,20.54758]
[1779300079218,34.7,77512.66,1.9,-0.24514,0.00014,20.50354]
[1779300079714,34.7,77512.66,1.9,-0.24514,0.00014,20.50354]
[1779300079820,34.7,77512.66,1.9,-0.24514,0.00014,20.50354]
[1779300079934,34.7,77512.66,1.9,-0.24514,0.00014,20.50354]
[1779300080114,34.7,77512.66,1.9,-0.24514,0.00014,20.50354]
[1779300080161,34.7,77512.66,1.9,-0.24514,0.00014,20.50354]
[1779300080185,34.7,77525.62,1.9,-0.24334,0.00014,20.42554]
[1779300080414,34.7,77525.62,1.9,-0.24334,0.00014,20.42554]
[1779300080538,34.7,77525.62,1.9,-0.24334,0.00014,20.42554]
[1779300080631,34.7,77525.62,1.9,-0.24334,0.00014,20.42554]
[1779300080815,34.7,77525.62,1.9,-0.24334,0.00014,20.42554]
[1779300081047,34.7,77525.62,1.9,-0.24334,0.00014,20.42554]
[1779300081203,34.7,77525.62,1.9,-0.24334,0.00014,20.42554]
[1779300082076,34.7,77533.64,1.9,-0.24223,0.00014,20.37724]
[1779300082200,34.7,77531.53,1.9,-0.24253,0.00014,20.39009]
[1779300082910,34.7,77531.53,1.9,-0.24253,0.00014,20.39009]
[1779300084077,34.7,77533.99,1.9,-0.24218,0.00014,20.37505]
[1779300084214,34.69,77534.45,1.9,-0.24212,0.00014,20.37209]
[1779300084785,34.69,77534.45,1.9,-0.24212,0.00014,20.37209]
[1779300084980,34.69,77534.45,1.9,-0.24212,0.00014,20.37209]
[1779300084995,34.69,77534.45,1.9,-0.24212,0.00014,20.37209]
[1779300085221,34.69,77534.2,1.9,-0.24215,0.00014,20.37363]
[1779300086200,34.69,77534.2,1.9,-0.24215,0.00014,20.37363]
[1779300087131,34.7,77534.47,1.9,-0.24211,0.00014,20.37202]
[1779300087535,34.7,77525.5,1.9,-0.24335,0.00014,20.42609]
[1779300089479,34.69,77521.27,1.9,-0.24394,0.00014,20.45149]
[1779300089601,34.69,77521.27,1.9,-0.24394,0.00014,20.45149]
[1779300090249,34.69,77520.44,1.9,-0.24405,0.00014,20.45641]
[1779300090759,34.69,77520.44,1.9,-0.24405,0.00014,20.45641]
[1779300095421,34.69,77520.54,1.9,-0.244,0.00014,20.45138]
[1779300097776,34.69,77516.53,1.9,-0.24456,0.00014,20.47536]
[1779300097790,34.69,77516.53,1.9,-0.24456,0.00014,20.47536]
[1779300098062,34.69,77516.45,1.9,-0.24457,0.00014,20.47576]
[1779300101333,34.69,77508.11,1.9,-0.24572,0.00014,20.5256]
[1779300107124,34.69,77510.02,1.9,-0.24545,0.00014,20.514]
[1779300107772,34.69,77509.67,1.9,-0.2455,0.00014,20.51601]
[1779300113417,34.69,77509.35,1.9,-0.24554,0.00014,20.51761]
[1779300115273,34.69,77510.22,1.9,-0.24542,0.00014,20.51235]
[1779300115431,34.69,77509.78,1.9,-0.24548,0.00014,20.51494]
[1779300119082,34.69,77509.37,1.9,-0.24553,0.00014,20.5171]
[1779300120333,34.69,77509.12,1.9,-0.24555,0.00014,20.51828]
[1779300120434,34.69,77509.12,1.9,-0.24555,0.00014,20.51828]
[1779300121407,34.69,77511.18,1.9,-0.24526,0.00014,20.5058]
[1779300122438,34.69,77512.48,1.9,-0.24508,0.00014,20.49787]
[1779300122809,34.69,77512.48,1.9,-0.24508,0.00014,20.49787]
[1779300123047,34.69,77512.48,1.9,-0.24508,0.00014,20.49787]
[1779300123810,34.69,77512.26,1.9,-0.2451,0.00014,20.49892]
[1779300126035,34.68,77517.63,1.9,-0.24436,0.00014,20.46658]
[1779300126732,34.68,77517.65,1.9,-0.24435,0.00014,20.46626]
[1779300128894,34.68,77517.4,1.9,-0.24438,0.00014,20.46765]
[1779300128916,34.68,77517.4,1.9,-0.24438,0.00014,20.46765]
[1779300129108,34.68,77517.43,1.9,-0.24437,0.00014,20.46726]
[1779300129348,34.68,77517.43,1.9,-0.24437,0.00014,20.46726]
[1779300130047,34.68,77517.43,1.9,-0.24437,0.00014,20.46726]
[1779300130056,34.68,77512.27,1.9,-0.24509,0.00014,20.49806]
[1779300135571,34.68,77512.43,1.9,-0.24505,0.00014,20.49642]
[1779300140608,34.68,77509.4,1.9,-0.24545,0.00014,20.51382]
[1779300142769,34.68,77509.4,1.9,-0.24545,0.00014,20.51382]
[1779300143007,34.68,77509.4,1.9,-0.24545,0.00014,20.51382]
[1779300144610,34.68,77509.76,1.9,-0.24539,0.00014,20.51119]
[1779300144642,34.68,77509.76,1.9,-0.24539,0.00014,20.51119]
[1779300145963,34.67,77511.71,1.9,-0.24512,0.00014,20.49936]
[1779300146990,34.67,77514.77,1.9,-0.24469,0.00014,20.48087]
[1779300150007,34.67,77514.85,1.9,-0.24467,0.00014,20.48]
[1779300150059,34.67,77514.85,1.9,-0.24467,0.00014,20.48]
[1779300152632,34.67,77515.4,1.9,-0.24456,0.00014,20.47233]
[1779300152978,34.67,77515.4,1.9,-0.24456,0.00014,20.47233]
[1779300153032,34.67,77515.4,1.9,-0.24456,0.00014,20.47233]
[1779300154757,34.67,77512.92,1.9,-0.2449,0.00014,20.48697]
[1779300154788,34.67,77512.92,1.9,-0.2449,0.00014,20.48697]
[1779300154912,34.67,77512.92,1.9,-0.2449,0.00014,20.48697]
[1779300155096,34.67,77512.03,1.9,-0.24502,0.00014,20.49218]
[1779300156194,34.67,77512.03,1.9,-0.24502,0.00014,20.49218]
[1779300156282,34.67,77506.38,1.9,-0.2458,0.00014,20.52591]
[1779300160798,34.67,77509.99,1.9,-0.24529,0.00014,20.50385]
[1779300164019,34.67,77508.87,1.9,-0.24544,0.00014,20.51012]
[1779300164188,34.67,77508.87,1.9,-0.24544,0.00014,20.51012]
[1779300164734,34.67,77508.21,1.9,-0.24552,0.00014,20.51377]
[1779300164847,34.67,77508.21,1.9,-0.24552,0.00014,20.51377]
[1779300166914,34.66,77509.9,1.9,-0.24528,0.00014,20.50351]
[1779300166921,34.66,77509.9,1.9,-0.24528,0.00014,20.50351]
[1779300166939,34.66,77509.9,1.9,-0.24528,0.00014,20.50351]
[1779300168817,34.66,77518.31,1.9,-0.2441,0.00014,20.45267]
[1779300171309,34.66,77518.23,1.9,-0.24411,0.00014,20.45297]
[1779300171326,34.66,77518.34,1.9,-0.24409,0.00014,20.45222]
[1779300171464,34.66,77518.34,1.9,-0.24409,0.00014,20.45222]
[1779300172936,34.66,77517.52,1.9,-0.24421,0.00014,20.45715]
[1779300173909,34.66,77517.75,1.9,-0.24417,0.00014,20.45568]
[1779300173960,34.66,77517.75,1.9,-0.24417,0.00014,20.45568]
[1779300174272,34.66,77517.75,1.9,-0.24417,0.00014,20.45568]
[1779300174999,34.66,77518.76,1.9,-0.24403,0.00014,20.44951]
[1779300178086,34.66,77518.32,1.9,-0.24409,0.00014,20.4519]
[1779300181732,34.66,77514.38,1.9,-0.24463,0.00014,20.4752]
[1779300187998,34.66,77514.21,1.9,-0.24463,0.00014,20.47541]
[1779300189065,34.66,77514.21,1.9,-0.24463,0.00014,20.47541]
[1779300189412,34.66,77513.74,1.9,-0.24469,0.00014,20.478]
[1779300189675,34.66,77513.74,1.9,-0.24469,0.00014,20.478]
[1779300189677,34.66,77513.74,1.9,-0.24469,0.00014,20.478]
[1779300189862,34.66,77513.74,1.9,-0.24469,0.00014,20.478]
[1779300190244,34.66,77513.74,1.9,-0.24469,0.00014,20.478]
[1779300190125,34.66,77506.43,1.9,-0.24571,0.00014,20.52182]
[1779300191025,34.66,77495.03,1.9,-0.2473,0.00014,20.5899]
[1779300192459,34.66,77495.42,1.9,-0.24725,0.00014,20.58751]
[1779300193764,34.65,77495.78,1.9,-0.24719,0.00014,20.58523]
[1779300193858,34.65,77495.78,1.9,-0.24719,0.00014,20.58523]
[1779300194663,34.65,77489.69,1.9,-0.24804,0.00014,20.62137]
[1779300195053,34.65,77485.83,1.9,-0.24858,0.00014,20.64419]
[1779300195493,34.65,77485.83,1.9,-0.24858,0.00014,20.64419]
[1779300197374,34.65,77485.33,1.9,-0.24864,0.00014,20.64691]
[1779300197390,34.65,77485.33,1.9,-0.24864,0.00014,20.64691]
[1779300198506,34.65,77487.53,1.9,-0.24834,0.00014,20.63384]
[1779300198590,34.65,77487.53,1.9,-0.24834,0.00014,20.63384]
[1779300199656,34.65,77487.49,1.9,-0.24834,0.00014,20.63392]
[1779300201515,34.65,77485.91,1.9,-0.24856,0.00014,20.64324]
[1779300204004,34.65,77485.7,1.9,-0.24858,0.00014,20.64426]
[1779300205191,34.65,77485.7,1.9,-0.24858,0.00014,20.64426]
[1779300206100,34.65,77486.33,1.9,-0.24849,0.00014,20.64038]
[1779300206538,34.65,77489.64,1.9,-0.24803,0.00014,20.62064]
[1779300209464,34.65,77485.39,1.9,-0.24862,0.00014,20.64577]
[1779300211541,34.65,77485.84,1.9,-0.24853,0.00014,20.63898]
[1779300215831,34.65,77485.49,1.9,-0.24857,0.00014,20.64088]
[1779300215839,34.65,77485.49,1.9,-0.24857,0.00014,20.64088]
[1779300215923,34.65,77485.49,1.9,-0.24857,0.00014,20.64088]
[1779300216945,34.65,77484.37,1.9,-0.24873,0.00014,20.64748]
[1779300218948,34.65,77483.91,1.9,-0.24879,0.00014,20.65011]
[1779300219222,34.65,77483.91,1.9,-0.24879,0.00014,20.65011]
[1779300219264,34.65,77483.91,1.9,-0.24879,0.00014,20.65011]
[1779300219533,34.65,77483.78,1.9,-0.24881,0.00014,20.65083]
[1779300219601,34.65,77483.78,1.9,-0.24881,0.00014,20.65083]
[1779300219657,34.65,77483.78,1.9,-0.24881,0.00014,20.65083]
[1779300219699,34.65,77483.78,1.9,-0.24881,0.00014,20.65083]
[1779300220230,34.65,77476.78,1.9,-0.24979,0.00014,20.69238]
[1779300221188,34.65,77476.78,1.9,-0.24979,0.00014,20.69238]
[1779300221795,34.65,77476.12,1.9,-0.24988,0.00014,20.69629]
[1779300221896,34.65,77476.12,1.9,-0.24988,0.00014,20.69629]
[1779300222244,34.65,77476.05,1.9,-0.24989,0.00014,20.6966]
[1779300225132,34.65,77476.05,1.9,-0.24989,0.00014,20.69639]
[1779300226948,34.65,77473.97,1.9,-0.25017,0.00014,20.70848]
[1779300227280,34.65,77473.74,1.9,-0.25021,0.00014,20.70982]
[1779300228966,34.65,77473.03,1.9,-0.25031,0.00014,20.714]
[1779300229044,34.65,77473.03,1.9,-0.25031,0.00014,20.714]
[1779300229294,34.65,77459.89,1.9,-0.25216,0.00014,20.79148]
[1779300231362,34.65,77457.23,1.9,-0.25254,0.00014,20.8071]
[1779300231966,34.65,77457.34,1.9,-0.25252,0.00014,20.80642]
[1779300231998,34.65,77457.34,1.9,-0.25252,0.00014,20.80642]
[1779300232248,34.65,77457.34,1.9,-0.25252,0.00014,20.80642]
[1779300232266,34.65,77457.34,1.9,-0.25252,0.00014,20.80642]
[1779300232597,34.65,77451.61,1.9,-0.25333,0.00014,20.84002]
[1779300232882,34.65,77451.61,1.9,-0.25333,0.00014,20.84002]
[1779300233170,34.65,77451.61,1.9,-0.25333,0.00014,20.84002]
[1779300234525,34.64,77453.74,1.9,-0.25303,0.00014,20.82739]
[1779300237805,34.64,77456.75,1.9,-0.25259,0.00014,20.80953]
[1779300243669,34.64,77461.63,1.9,-0.2519,0.00014,20.78069]
[1779300248734,34.64,77467.22,1.9,-0.25111,0.00014,20.74764]
[1779300252316,34.64,77465.68,1.9,-0.25133,0.00014,20.75674]
[1779300252326,34.64,77465.68,1.9,-0.25133,0.00014,20.75674]
[1779300252415,34.64,77465.74,1.9,-0.25132,0.00014,20.75639]
[1779300252516,34.64,77465.74,1.9,-0.25132,0.00014,20.75639]
[1779300253339,34.64,77460.85,1.9,-0.25201,0.00014,20.78507]
[1779300253403,34.64,77460.85,1.9,-0.25201,0.00014,20.78507]
[1779300253462,34.64,77455.77,1.9,-0.25273,0.00014,20.81494]
[1779300258496,34.64,77452.05,1.9,-0.25324,0.00014,20.83639]
[1779300259570,34.64,77452.05,1.9,-0.25324,0.00014,20.83639]
[1779300262962,34.64,77451.1,1.9,-0.25337,0.00014,20.84166]
[1779300267964,34.64,77453.04,1.9,-0.25309,0.00014,20.8298]
[1779300268380,34.64,77453.04,1.9,-0.25309,0.00014,20.8298]
[1779300268423,34.64,77453.0,1.9,-0.25309,0.00014,20.82986]
[1779300268776,34.64,77461.78,1.9,-0.25184,0.00014,20.77823]
[1779300274827,34.64,77458.63,1.9,-0.25226,0.00014,20.7926]
[1779300274947,34.64,77458.63,1.9,-0.25226,0.00014,20.7926]
[1779300274969,34.64,77458.63,1.9,-0.25226,0.00014,20.7926]
[1779300275062,34.64,77458.63,1.9,-0.25226,0.00014,20.7926]
[1779300275728,34.64,77458.56,1.9,-0.25227,0.00014,20.79296]
[1779300276102,34.64,77458.56,1.9,-0.25227,0.00014,20.79296]
[1779300276203,34.64,77468.48,1.9,-0.25086,0.00014,20.73443]
[1779300276705,34.64,77468.48,1.9,-0.25086,0.00014,20.73443]
[1779300277787,34.64,77469.52,1.9,-0.25072,0.00014,20.72829]
[1779300278078,34.64,77469.52,1.9,-0.25072,0.00014,20.72829]
[1779300278085,34.64,77469.52,1.9,-0.25072,0.00014,20.72829]
[1779300278705,34.64,77468.82,1.9,-0.25082,0.00014,20.73244]
[1779300278945,34.64,77468.8,1.9,-0.25082,0.00014,20.73257]
[1779300285830,34.63,77469.26,1.9,-0.25073,0.00014,20.72897]
[1779300286935,34.63,77469.26,1.9,-0.25073,0.00014,20.72863]
[1779300289300,34.63,77474.53,1.9,-0.24997,0.00014,20.69689]
[1779300289369,34.63,77474.67,1.9,-0.24995,0.00014,20.69589]
[1779300292658,34.63,77474.59,1.9,-0.24995,0.00014,20.69592]
[1779300292780,34.63,77474.59,1.9,-0.24995,0.00014,20.69592]
[1779300293669,34.63,77474.64,1.9,-0.24993,0.00014,20.69517]
[1779300293699,34.63,77474.64,1.9,-0.24993,0.00014,20.69517]
[1779300293705,34.63,77474.64,1.9,-0.24993,0.00014,20.69517]
[1779300295429,34.63,77474.72,1.9,-0.24992,0.00014,20.6947]
[1779300295497,34.62,77475.98,1.9,-0.24974,0.00014,20.68701]
[1779300296928,34.62,77476.08,1.9,-0.24972,0.00014,20.6862]
[1779300297614,34.62,77477.8,1.9,-0.24947,0.00014,20.67579]
[1779300297774,34.62,77478.75,1.9,-0.24933,0.00014,20.66996]
[1779300302808,34.62,77479.1,1.9,-0.24927,0.00014,20.66748]
[1779300305958,34.62,77479.1,1.9,-0.24927,0.00014,20.66748]
[1779300311870,34.62,77478.41,1.9,-0.24936,0.00014,20.671]
[1779300315418,34.62,77478.41,1.9,-0.24936,0.00014,20.67095]
[1779300319075,34.62,77477.62,1.9,-0.24946,0.00014,20.67538]
[1779300319100,34.62,77477.62,1.9,-0.24946,0.00014,20.67538]
[1779300319151,34.62,77477.62,1.9,-0.24946,0.00014,20.67538]
[1779300319238,34.62,77477.62,1.9,-0.24946,0.00014,20.67538]
[1779300319324,34.62,77477.56,1.9,-0.24947,0.00014,20.67571]
[1779300323080,34.62,77475.83,1.9,-0.24971,0.00014,20.6858]
[1779300326641,34.62,77475.24,1.9,-0.24979,0.00014,20.68904]
[1779300327029,34.62,77475.24,1.9,-0.24979,0.00014,20.68904]
[1779300327130,34.62,77475.57,1.9,-0.24974,0.00014,20.687]
[1779300333022,34.62,77475.61,1.9,-0.24971,0.00014,20.68286]
[1779300337328,34.62,77475.93,1.9,-0.24966,0.00014,20.68104]
[1779300337449,34.62,77475.93,1.9,-0.24966,0.00014,20.68104]
[1779300342402,34.62,77468.6,1.9,-0.2507,0.00014,20.72458]
[1779300345839,34.62,77463.7,1.9,-0.25139,0.00014,20.75346]
[1779300345871,34.62,77463.7,1.9,-0.25139,0.00014,20.75346]
[1779300346484,34.62,77464.25,1.9,-0.25132,0.00014,20.75025]
[1779300347475,34.62,77464.25,1.9,-0.25132,0.00014,20.75025]
[1779300347782,34.62,77463.7,1.9,-0.25139,0.00014,20.75356]
[1779300352798,34.62,77463.24,1.9,-0.25146,0.00014,20.75646]
[1779300359210,34.62,77463.21,1.9,-0.25147,0.00014,20.75683]
[1779300360941,34.62,77463.33,1.9,-0.25146,0.00014,20.75614]
[1779300361049,34.62,77463.33,1.9,-0.25146,0.00014,20.75614]
[1779300361105,34.62,77463.33,1.9,-0.25146,0.00014,20.75614]
[1779300361399,34.62,77463.33,1.9,-0.25146,0.00014,20.75614]
[1779300361501,34.62,77469.42,1.9,-0.25059,0.00014,20.72014]
[1779300363172,34.62,77477.23,1.9,-0.24949,0.00014,20.67388]
[1779300363238,34.62,77478.43,1.9,-0.24932,0.00014,20.66668]
[1779300364731,34.62,77477.48,1.9,-0.24946,0.00014,20.67228]
[1779300366785,34.62,77477.62,1.9,-0.24943,0.00014,20.67129]
[1779300366791,34.62,77477.62,1.9,-0.24943,0.00014,20.67129]
[1779300366828,34.62,77477.62,1.9,-0.24943,0.00014,20.67129]
[1779300366883,34.62,77477.62,1.9,-0.24943,0.00014,20.67129]
[1779300367268,34.62,77473.48,1.9,-0.25001,0.00014,20.69576]
[1779300369408,34.62,77473.32,1.9,-0.25004,0.00014,20.69663]
[1779300369489,34.62,77473.32,1.9,-0.25004,0.00014,20.69663]
[1779300369612,34.62,77471.6,1.9,-0.25027,0.00014,20.70662]
[1779300369687,34.62,77471.6,1.9,-0.25027,0.00014,20.70662]
[1779300369785,34.62,77471.6,1.9,-0.25027,0.00014,20.70662]
[1779300369902,34.62,77471.6,1.9,-0.25027,0.00014,20.70662]
[1779300370289,34.62,77463.53,1.9,-0.25141,0.00014,20.75433]
[1779300370559,34.62,77463.53,1.9,-0.25141,0.00014,20.75433]
[1779300371809,34.62,77461.85,1.9,-0.25165,0.00014,20.76432]
[1779300371862,34.62,77461.85,1.9,-0.25165,0.00014,20.76432]
[1779300373979,34.62,77462.11,1.9,-0.25162,0.00014,20.76284]
[1779300374962,34.62,77459.46,1.9,-0.25199,0.00014,20.77847]
[1779300375052,34.62,77459.46,1.9,-0.25199,0.00014,20.77847]
[1779300375385,34.62,77466.38,1.9,-0.25101,0.00014,20.73762]
[1779300376208,34.62,77466.38,1.9,-0.25101,0.00014,20.73762]
[1779300377668,34.62,77471.24,1.9,-0.25033,0.00014,20.70894]
[1779300384386,34.62,77472.09,1.9,-0.2502,0.00014,20.70368]
[1779300388120,34.62,77472.09,1.9,-0.2502,0.00014,20.70361]
[1779300393450,34.61,77472.17,1.9,-0.25015,0.00014,20.69866]
[1779300395818,34.61,77471.62,1.9,-0.25023,0.00014,20.70177]
[1779300395872,34.61,77471.62,1.9,-0.25023,0.00014,20.70177]
[1779300395914,34.61,77471.62,1.9,-0.25023,0.00014,20.70177]
[1779300395979,34.61,77471.62,1.9,-0.25023,0.00014,20.70177]
[1779300396470,34.61,77461.97,1.9,-0.25159,0.00014,20.75867]
[1779300396648,34.61,77461.97,1.9,-0.25159,0.00014,20.75867]
[1779300397478,34.61,77461.89,1.9,-0.2516,0.00014,20.75914]
[1779300399424,34.61,77462.2,1.9,-0.25155,0.00014,20.75731]
[1779300399746,34.61,77462.04,1.9,-0.25158,0.00014,20.75825]
[1779300403303,34.61,77464.2,1.9,-0.25127,0.00014,20.7455]
[1779300408555,34.61,77463.8,1.9,-0.25133,0.00014,20.74783]
[1779300413808,34.61,77463.74,1.9,-0.25133,0.00014,20.74815]
[1779300418883,34.61,77460.79,1.9,-0.25175,0.00014,20.76537]
[1779300422810,34.61,77461.77,1.9,-0.25161,0.00014,20.75946]
[1779300430709,34.61,77463.38,1.9,-0.25137,0.00014,20.74979]
[1779300435745,34.61,77464.81,1.9,-0.25117,0.00014,20.74124]
[1779300440780,34.61,77464.08,1.9,-0.25127,0.00014,20.74547]
[1779300445814,34.61,77464.87,1.9,-0.25116,0.00014,20.7407]
[1779300449750,34.61,77465.26,1.9,-0.2511,0.00014,20.73835]
[1779300454773,34.61,77464.93,1.9,-0.25112,0.00014,20.73621]
[1779300454787,34.61,77464.93,1.9,-0.25112,0.00014,20.73621]
[1779300455149,34.61,77464.93,1.9,-0.25112,0.00014,20.73621]
[1779300455169,34.61,77464.93,1.9,-0.25112,0.00014,20.73621]
[1779300455203,34.61,77464.93,1.9,-0.25112,0.00014,20.73621]
[1779300455445,34.61,77466.16,1.9,-0.25094,0.00014,20.72873]
[1779300456221,34.61,77474.33,1.9,-0.24979,0.00014,20.68036]
[1779300458902,34.61,77475.94,1.9,-0.24955,0.00014,20.67052]
[1779300464438,34.6,77476.43,1.9,-0.24947,0.00014,20.66701]
[1779300464474,34.6,77476.43,1.9,-0.24947,0.00014,20.66701]
[1779300464514,34.6,77476.43,1.9,-0.24947,0.00014,20.66701]
[1779300464824,34.6,77476.31,1.9,-0.24948,0.00014,20.66752]
[1779300469809,34.6,77476.11,1.9,-0.2495,0.00014,20.66833]
[1779300470775,34.6,77475.7,1.9,-0.24956,0.00014,20.67068]
[1779300470916,34.6,77475.7,1.9,-0.24956,0.00014,20.67068]
[1779300470940,34.6,77475.7,1.9,-0.24956,0.00014,20.67068]
[1779300471008,34.6,77475.7,1.9,-0.24956,0.00014,20.67068]
[1779300471591,34.6,77473.0,1.9,-0.24993,0.00014,20.68651]
[1779300471828,34.6,77473.0,1.9,-0.24993,0.00014,20.68651]
[1779300471835,34.6,77473.0,1.9,-0.24993,0.00014,20.68651]
[1779300477034,34.6,77470.13,1.9,-0.25033,0.00014,20.70295]
[1779300479073,34.6,77470.5,1.9,-0.25027,0.00014,20.70065]
[1779300479107,34.6,77470.19,1.9,-0.25031,0.00014,20.70237]
[1779300480413,34.6,77470.19,1.9,-0.25031,0.00014,20.70237]
[1779300481266,34.6,77470.03,1.9,-0.25033,0.00014,20.70329]
[1779300487104,34.6,77473.97,1.9,-0.24977,0.00014,20.67975]
[1779300492242,34.6,77474.11,1.9,-0.24975,0.00014,20.67886]
[1779300492321,34.6,77474.11,1.9,-0.24975,0.00014,20.67886]
[1779300492907,34.6,77474.17,1.9,-0.24974,0.00014,20.67849]
[1779300492914,34.6,77474.17,1.9,-0.24974,0.00014,20.67849]
[1779300493334,34.6,77481.77,1.9,-0.24867,0.00014,20.63333]
[1779300496336,34.6,77481.77,1.9,-0.24867,0.00014,20.6333]
[1779300496385,34.6,77481.77,1.9,-0.24867,0.00014,20.6333]
[1779300497024,34.6,77487.76,1.9,-0.24783,0.00014,20.59761]
[1779300497089,34.6,77487.76,1.9,-0.24783,0.00014,20.59761]
[1779300498203,34.6,77490.19,1.9,-0.24749,0.00014,20.58314]
[1779300503635,34.6,77490.16,1.9,-0.2475,0.00014,20.58349]
[1779300506884,34.6,77490.15,1.9,-0.2475,0.00014,20.58376]
[1779300507996,34.6,77485.46,1.9,-0.24816,0.00014,20.61177]
[1779300508014,34.6,77485.46,1.9,-0.24816,0.00014,20.61177]
[1779300510608,34.6,77484.34,1.9,-0.24832,0.00014,20.61846]
[1779300510866,34.6,77484.73,1.9,-0.24827,0.00014,20.61614]
[1779300511281,34.6,77477.87,1.9,-0.2492,0.00014,20.65295]
[1779300514406,34.6,77477.59,1.9,-0.24925,0.00014,20.65466]
[1779300517448,34.6,77473.59,1.9,-0.24981,0.00014,20.67848]
[1779300517515,34.6,77473.59,1.9,-0.24981,0.00014,20.67848]
[1779300520928,34.6,77473.17,1.9,-0.24987,0.00014,20.68103]
[1779300520964,34.6,77473.17,1.9,-0.24987,0.00014,20.68103]
[1779300521418,34.6,77473.17,1.9,-0.24987,0.00014,20.68103]
[1779300521471,34.6,77473.17,1.9,-0.24987,0.00014,20.68103]
[1779300521923,34.6,77469.17,1.9,-0.25044,0.00014,20.70477]
[1779300522450,34.6,77469.17,1.9,-0.25044,0.00014,20.70477]
[1779300528669,34.6,77468.24,1.9,-0.25057,0.00014,20.7103]
[1779300528730,34.6,77468.25,1.9,-0.25057,0.00014,20.71025]
[1779300528773,34.6,77468.25,1.9,-0.25057,0.00014,20.71025]
[1779300528803,34.6,77468.25,1.9,-0.25057,0.00014,20.71025]
[1779300529533,34.6,77461.94,1.9,-0.25146,0.00014,20.74764]
[1779300530208,34.6,77461.94,1.9,-0.25146,0.00014,20.74764]
[1779300530948,34.6,77457.82,1.9,-0.25205,0.00014,20.77194]
[1779300531230,34.6,77457.82,1.9,-0.25205,0.00014,20.77194]
[1779300531266,34.6,77457.82,1.9,-0.25205,0.00014,20.77194]
[1779300531578,34.6,77457.82,1.9,-0.25205,0.00014,20.77194]
[1779300531610,34.6,77457.82,1.9,-0.25205,0.00014,20.77194]
[1779300531650,34.6,77457.82,1.9,-0.25205,0.00014,20.77194]
[1779300531679,34.6,77450.33,1.9,-0.25311,0.00014,20.8161]
[1779300531913,34.6,77450.33,1.9,-0.25311,0.00014,20.8161]
[1779300532812,34.6,77443.5,1.9,-0.25408,0.00014,20.85618]
[1779300533435,34.6,77441.73,1.9,-0.25433,0.00014,20.86642]
[1779300535872,34.6,77447.47,1.9,-0.25351,0.00014,20.83253]
[1779300535945,34.6,77447.47,1.9,-0.25351,0.00014,20.83253]
[1779300536459,34.6,77447.62,1.9,-0.25348,0.00014,20.83156]
[1779300537655,34.6,77447.62,1.9,-0.25348,0.00014,20.83156]
[1779300537664,34.6,77448.89,1.9,-0.2533,0.00014,20.82382]
[1779300541046,34.6,77447.14,1.9,-0.25354,0.00014,20.83382]
[1779300541399,34.6,77447.14,1.9,-0.25354,0.00014,20.83382]
[1779300541493,34.6,77446.57,1.9,-0.25362,0.00014,20.83717]
[1779300545257,34.6,77448.58,1.9,-0.25333,0.00014,20.82537]
[1779300545300,34.6,77448.58,1.9,-0.25333,0.00014,20.82537]
[1779300545504,34.6,77448.58,1.9,-0.25333,0.00014,20.82537]
[1779300545507,34.6,77448.58,1.9,-0.25333,0.00014,20.82537]
[1779300545520,34.6,77451.43,1.9,-0.25293,0.00014,20.80857]
[1779300550556,34.6,77455.12,1.9,-0.2524,0.00014,20.78678]
[1779300552905,34.6,77454.97,1.9,-0.25242,0.00014,20.78765]
[1779300553037,34.6,77454.97,1.9,-0.25242,0.00014,20.78765]
[1779300553138,34.6,77454.97,1.9,-0.25242,0.00014,20.78765]
[1779300553577,34.6,77463.07,1.9,-0.25128,0.00014,20.73986]
[1779300553724,34.6,77463.07,1.9,-0.25128,0.00014,20.73986]
[1779300553794,34.6,77463.07,1.9,-0.25128,0.00014,20.73986]
[1779300554308,34.6,77463.07,1.9,-0.25128,0.00014,20.73986]
[1779300556318,34.6,77466.55,1.9,-0.25078,0.00014,20.71929]
[1779300557554,34.6,77471.0,1.9,-0.25016,0.00014,20.69298]
[1779300557605,34.6,77471.22,1.9,-0.25013,0.00014,20.69173]
[1779300559373,34.6,77470.93,1.9,-0.25017,0.00014,20.69343]
[1779300560614,34.6,77470.75,1.9,-0.25019,0.00014,20.69449]
[1779300560626,34.6,77469.6,1.9,-0.25035,0.00014,20.70128]
[1779300565661,34.6,77470.02,1.9,-0.2503,0.00014,20.69896]
[1779300570425,34.6,77468.78,1.9,-0.25048,0.00014,20.70641]
[1779300570658,34.6,77468.78,1.9,-0.25048,0.00014,20.70641]
[1779300570696,34.6,77469.26,1.9,-0.25041,0.00014,20.70359]
[1779300572909,34.6,77471.59,1.9,-0.25005,0.00014,20.68566]
[1779300573717,34.6,77471.57,1.9,-0.25005,0.00014,20.68567]
[1779300579952,34.59,77471.54,1.9,-0.25005,0.00014,20.68544]
[1779300580780,34.59,77471.54,1.9,-0.25005,0.00014,20.68544]
[1779300580785,34.59,77471.54,1.9,-0.25005,0.00014,20.68544]
[1779300581082,34.59,77471.68,1.9,-0.25002,0.00014,20.68436]
[1779300582752,34.59,77478.49,1.9,-0.24906,0.00014,20.64386]
[1779300582804,34.59,77478.49,1.9,-0.24906,0.00014,20.64386]
[1779300588266,34.59,77476.5,1.9,-0.24933,0.00014,20.65549]
[1779300590328,34.59,77476.51,1.9,-0.24933,0.00014,20.65537]
[1779300590379,34.59,77476.51,1.9,-0.24933,0.00014,20.65537]
[1779300590384,34.59,77476.51,1.9,-0.24933,0.00014,20.65537]
[1779300590405,34.59,77476.51,1.9,-0.24933,0.00014,20.65537]
[1779300590465,34.59,77476.51,1.9,-0.24933,0.00014,20.65537]
[1779300590674,34.59,77476.32,1.9,-0.24935,0.00014,20.65622]
[1779300590973,34.59,77476.32,1.9,-0.24935,0.00014,20.65622]
[1779300594172,34.59,77464.76,1.9,-0.25098,0.00014,20.72449]
[1779300594580,34.59,77464.76,1.9,-0.25098,0.00014,20.72449]
[1779300594655,34.59,77465.7,1.9,-0.25084,0.00014,20.71867]
[1779300599899,34.59,77464.88,1.9,-0.25095,0.00014,20.72332]
[1779300600911,34.59,77464.88,1.9,-0.25095,0.00014,20.72332]
[1779300605249,34.59,77468.16,1.9,-0.25048,0.00014,20.70379]
[1779300610984,34.59,77464.47,1.9,-0.251,0.00014,20.72532]
[1779300616020,34.59,77460.57,1.9,-0.25154,0.00014,20.74798]
[1779300620906,34.58,77459.91,1.9,-0.25162,0.00014,20.7514]
[1779300622367,34.58,77456.61,1.9,-0.25209,0.00014,20.77087]
[1779300622373,34.58,77456.61,1.9,-0.25209,0.00014,20.77087]
[1779300622374,34.58,77454.7,1.9,-0.25236,0.00014,20.78201]
[1779300623570,34.58,77454.7,1.9,-0.25236,0.00014,20.78201]
[1779300623582,34.58,77454.7,1.9,-0.25236,0.00014,20.78201]
[1779300623708,34.58,77454.7,1.9,-0.25236,0.00014,20.78201]
[1779300623914,34.58,77454.02,1.9,-0.25246,0.00014,20.78593]
[1779300624218,34.58,77445.4,1.9,-0.25368,0.00014,20.83662]
[1779300625404,34.58,77445.4,1.9,-0.25368,0.00014,20.83662]
[1779300625746,34.58,77444.47,1.9,-0.25381,0.00014,20.84193]
[1779300627891,34.58,77444.25,1.9,-0.25384,0.00014,20.84312]
[1779300627941,34.58,77444.25,1.9,-0.25384,0.00014,20.84312]
[1779300629113,34.58,77443.89,1.9,-0.25389,0.00014,20.84509]
[1779300630007,34.58,77443.89,1.9,-0.25389,0.00014,20.84509]
[1779300630024,34.58,77443.89,1.9,-0.25389,0.00014,20.84509]
[1779300630076,34.58,77443.89,1.9,-0.25389,0.00014,20.84509]
[1779300630543,34.58,77443.89,1.9,-0.25389,0.00014,20.84509]
[1779300630550,34.58,77443.89,1.9,-0.25389,0.00014,20.84509]
[1779300630630,34.58,77443.89,1.9,-0.25389,0.00014,20.84509]
[1779300630632,34.58,77444.43,1.9,-0.2538,0.00014,20.84166]
[1779300630913,34.58,77444.43,1.9,-0.2538,0.00014,20.84166]
[1779300631583,34.58,77444.43,1.9,-0.2538,0.00014,20.84166]
[1779300632621,34.58,77451.09,1.9,-0.25283,0.00014,20.79846]
[1779300635845,34.58,77450.19,1.9,-0.25295,0.00014,20.80362]
[1779300635892,34.58,77450.05,1.9,-0.25297,0.00014,20.80437]
[1779300635913,34.58,77450.05,1.9,-0.25297,0.00014,20.80437]
[1779300635934,34.58,77450.05,1.9,-0.25297,0.00014,20.80437]
[1779300637022,34.58,77448.15,1.9,-0.25324,0.00014,20.81547]
[1779300637093,34.58,77448.15,1.9,-0.25324,0.00014,20.81547]
[1779300637389,34.58,77448.15,1.9,-0.25324,0.00014,20.81547]
[1779300637397,34.58,77448.15,1.9,-0.25324,0.00014,20.81547]
[1779300637445,34.58,77442.85,1.9,-0.25399,0.00014,20.84651]
[1779300638466,34.58,77442.85,1.9,-0.25399,0.00014,20.84651]
[1779300638839,34.58,77442.85,1.9,-0.25399,0.00014,20.84651]
[1779300639468,34.58,77436.86,1.9,-0.25484,0.00014,20.88146]
[1779300639866,34.58,77425.79,1.9,-0.25642,0.00014,20.94596]
[1779300640802,34.58,77425.79,1.9,-0.25642,0.00014,20.94596]
[1779300641283,34.58,77424.24,1.9,-0.25664,0.00014,20.95485]
[1779300641350,34.58,77424.24,1.9,-0.25664,0.00014,20.95485]
[1779300641838,34.58,77432.47,1.9,-0.25546,0.00014,20.90675]
[1779300642194,34.58,77432.47,1.9,-0.25546,0.00014,20.90675]
[1779300642454,34.58,77432.47,1.9,-0.25546,0.00014,20.90675]
[1779300642479,34.58,77432.47,1.9,-0.25546,0.00014,20.90675]
[1779300642791,34.58,77432.47,1.9,-0.25546,0.00014,20.90675]
[1779300642829,34.58,77442.62,1.9,-0.25401,0.00014,20.84728]
[1779300643206,34.58,77442.62,1.9,-0.25401,0.00014,20.84728]
[1779300643633,34.58,77449.39,1.9,-0.25305,0.00014,20.80752]
[1779300644221,34.58,77459.16,1.9,-0.25166,0.00014,20.74982]
[1779300648011,34.57,77459.15,1.9,-0.25165,0.00014,20.7497]
[1779300648709,34.57,77459.15,1.9,-0.25165,0.00014,20.7497]
[1779300648811,34.57,77459.86,1.9,-0.25155,0.00014,20.74545]
[1779300648974,34.57,77459.86,1.9,-0.25155,0.00014,20.74545]
[1779300649820,34.57,77460.26,1.9,-0.25149,0.00014,20.74302]
[1779300650998,34.57,77460.6,1.9,-0.25145,0.00014,20.74101]
[1779300655456,34.57,77460.66,1.9,-0.25143,0.00014,20.74031]
[1779300655573,34.57,77460.66,1.9,-0.25143,0.00014,20.74031]
[1779300655926,34.57,77460.49,1.9,-0.25145,0.00014,20.74113]
[1779300655987,34.57,77460.49,1.9,-0.25145,0.00014,20.74113]
[1779300656125,34.57,77460.49,1.9,-0.25145,0.00014,20.74113]
[1779300656996,34.57,77453.55,1.9,-0.25243,0.00014,20.78208]
[1779300662113,34.57,77458.12,1.9,-0.25177,0.00014,20.75453]
[1779300664472,34.57,77456.97,1.9,-0.25193,0.00014,20.7611]
[1779300666530,34.57,77457.91,1.9,-0.25179,0.00014,20.75532]
[1779300672423,34.57,77457.91,1.9,-0.25177,0.00014,20.75457]
[1779300677458,34.56,77457.6,1.9,-0.25181,0.00014,20.75587]
[1779300682809,34.56,77456.48,1.9,-0.25195,0.00014,20.76205]
[1779300685125,34.56,77456.14,1.9,-0.252,0.00014,20.76372]
[1779300687405,34.56,77457.55,1.9,-0.25179,0.00014,20.75516]
[1779300692563,34.56,77458.44,1.9,-0.25162,0.00014,20.74527]
[1779300694407,34.56,77458.49,1.9,-0.25161,0.00014,20.74488]
[1779300694418,34.56,77458.49,1.9,-0.25161,0.00014,20.74488]
[1779300694480,34.56,77458.49,1.9,-0.25161,0.00014,20.74488]
[1779300694983,34.56,77463.01,1.9,-0.25097,0.00014,20.71806]
[1779300694994,34.56,77463.01,1.9,-0.25097,0.00014,20.71806]
[1779300695014,34.56,77463.01,1.9,-0.25097,0.00014,20.71806]
[1779300695019,34.56,77463.01,1.9,-0.25097,0.00014,20.71806]
[1779300695230,34.56,77463.01,1.9,-0.25097,0.00014,20.71806]
[1779300695711,34.56,77463.01,1.9,-0.25097,0.00014,20.71806]
[1779300695813,34.56,77470.39,1.9,-0.24992,0.00014,20.67405]
[1779300696101,34.56,77470.39,1.9,-0.24992,0.00014,20.67405]
[1779300696809,34.56,77470.39,1.9,-0.24992,0.00014,20.67405]
[1779300697087,34.55,77470.9,1.9,-0.24984,0.00014,20.67091]
[1779300697814,34.55,77470.9,1.9,-0.24984,0.00014,20.67091]
[1779300697837,34.55,77470.9,1.9,-0.24984,0.00014,20.67091]
[1779300697928,34.55,77473.29,1.9,-0.2495,0.00014,20.65661]
[1779300697980,34.55,77473.29,1.9,-0.2495,0.00014,20.65661]
[1779300698073,34.55,77473.29,1.9,-0.2495,0.00014,20.65661]
[1779300699481,34.55,77476.79,1.9,-0.24901,0.00014,20.63579]
[1779300700986,34.55,77476.87,1.9,-0.249,0.00014,20.63515]
[1779300704582,34.55,77476.48,1.9,-0.24905,0.00014,20.63721]
[1779300709682,34.55,77477.67,1.9,-0.24887,0.00014,20.62986]
[1779300715724,34.55,77477.57,1.9,-0.24888,0.00014,20.63032]
[1779300720759,34.55,77476.27,1.9,-0.24906,0.00014,20.638]
[1779300725793,34.55,77474.32,1.9,-0.24934,0.00014,20.64952]
[1779300726644,34.55,77474.32,1.9,-0.24934,0.00014,20.64952]
[1779300731836,34.55,77474.81,1.9,-0.24927,0.00014,20.64655]
[1779300733061,34.55,77474.73,1.9,-0.24928,0.00014,20.64702]
[1779300735854,34.55,77475.43,1.9,-0.24918,0.00014,20.64285]
[1779300736822,34.55,77475.28,1.9,-0.2492,0.00014,20.64374]
[1779300736871,34.55,77470.47,1.9,-0.24988,0.00014,20.67233]
[1779300741034,34.55,77464.32,1.9,-0.25075,0.00014,20.70898]
[1779300741071,34.55,77464.32,1.9,-0.25075,0.00014,20.70898]
[1779300741096,34.55,77464.32,1.9,-0.25075,0.00014,20.70898]
[1779300741907,34.55,77460.12,1.9,-0.25135,0.00014,20.73377]
[1779300744085,34.55,77460.58,1.9,-0.25128,0.00014,20.73085]
[1779300744792,34.55,77460.58,1.9,-0.25128,0.00014,20.73085]
[1779300744948,34.55,77454.44,1.9,-0.25215,0.00014,20.76722]
[1779300745444,34.55,77454.44,1.9,-0.25215,0.00014,20.76722]
[1779300745458,34.55,77454.44,1.9,-0.25215,0.00014,20.76722]
[1779300745481,34.55,77454.44,1.9,-0.25215,0.00014,20.76722]
[1779300745852,34.55,77454.44,1.9,-0.25215,0.00014,20.76722]
[1779300745914,34.55,77454.44,1.9,-0.25215,0.00014,20.76722]
[1779300745941,34.55,77454.44,1.9,-0.25215,0.00014,20.76722]
[1779300745974,34.55,77454.44,1.9,-0.25215,0.00014,20.76722]
[1779300746111,34.55,77446.71,1.9,-0.25325,0.00014,20.81277]
[1779300746158,34.55,77446.71,1.9,-0.25325,0.00014,20.81277]
[1779300746942,34.55,77443.43,1.9,-0.25372,0.00014,20.83215]
[1779300748515,34.55,77443.19,1.9,-0.25375,0.00014,20.8336]
[1779300749869,34.55,77443.55,1.9,-0.2537,0.00014,20.83151]
[1779300749882,34.55,77443.55,1.9,-0.2537,0.00014,20.83151]
[1779300750000,34.55,77443.55,1.9,-0.2537,0.00014,20.83151]
[1779300750045,34.55,77443.13,1.9,-0.25376,0.00014,20.83401]
[1779300750970,34.55,77437.69,1.9,-0.25454,0.00014,20.8659]
[1779300751055,34.55,77437.69,1.9,-0.25454,0.00014,20.8659]
[1779300754079,34.55,77442.82,1.9,-0.25378,0.00014,20.83162]
[1779300754621,34.55,77443.16,1.9,-0.25373,0.00014,20.82954]
[1779300755021,34.55,77443.16,1.9,-0.25373,0.00014,20.82954]
[1779300755896,34.55,77443.16,1.9,-0.25373,0.00014,20.82954]
[1779300756240,34.55,77443.3,1.9,-0.25371,0.00014,20.82883]
[1779300757034,34.55,77443.3,1.9,-0.25371,0.00014,20.82894]
[1779300757774,34.55,77443.3,1.9,-0.25371,0.00014,20.82894]
[1779300757920,34.55,77443.3,1.9,-0.25371,0.00014,20.82894]
[1779300757946,34.55,77443.38,1.9,-0.2537,0.00014,20.82869]
[1779300762902,34.55,77442.99,1.9,-0.25376,0.00014,20.831]
[1779300764045,34.55,77443.18,1.9,-0.25373,0.00014,20.8299]
[1779300768124,34.55,77440.36,1.9,-0.25414,0.00014,20.84645]
[1779300773442,34.55,77440.26,1.9,-0.25415,0.00014,20.84696]
[1779300773947,34.55,77440.26,1.9,-0.25415,0.00014,20.847]
[1779300775459,34.55,77439.85,1.9,-0.25421,0.00014,20.84941]
[1779300779732,34.55,77439.7,1.9,-0.25424,0.00014,20.85063]
[1779300781229,34.55,77434.39,1.9,-0.255,0.00014,20.88193]
[1779300786683,34.55,77427.91,1.9,-0.25593,0.00014,20.9199]
[1779300791816,34.55,77421.52,1.9,-0.25684,0.00014,20.95703]
[1779300792175,34.55,77421.52,1.9,-0.25684,0.00014,20.95695]
[1779300794019,34.55,77420.92,1.9,-0.25693,0.00014,20.96045]
[1779300794608,34.55,77419.32,1.9,-0.25715,0.00014,20.96965]
[1779300799276,34.55,77419.08,1.9,-0.25718,0.00014,20.9708]
[1779300801192,34.55,77426.29,1.9,-0.25615,0.00014,20.9288]
[1779300801292,34.55,77426.29,1.9,-0.25615,0.00014,20.9288]
[1779300802003,34.55,77434.43,1.9,-0.25498,0.00014,20.88118]
[1779300805740,34.55,77432.08,1.9,-0.25532,0.00014,20.89482]
[1779300806043,34.55,77432.08,1.9,-0.25532,0.00014,20.89482]
[1779300806375,34.55,77430.81,1.9,-0.2555,0.00014,20.90218]
[1779300807642,34.55,77430.81,1.9,-0.2555,0.00014,20.90218]
[1779300807761,34.55,77430.81,1.9,-0.2555,0.00014,20.90218]
[1779300808035,34.55,77430.81,1.9,-0.2555,0.00014,20.90218]
[1779300808696,34.55,77430.35,1.9,-0.25556,0.00014,20.90492]
[1779300808702,34.55,77430.35,1.9,-0.25556,0.00014,20.90492]
[1779300809036,34.55,77430.35,1.9,-0.25556,0.00014,20.90492]
[1779300811329,34.55,77430.76,1.9,-0.2555,0.00014,20.90257]
[1779300811355,34.55,77430.76,1.9,-0.2555,0.00014,20.90257]
[1779300811410,34.55,77431.55,1.9,-0.25536,0.00014,20.89398]
[1779300816932,34.55,77432.83,1.9,-0.25518,0.00014,20.88657]
[1779300817417,34.55,77432.33,1.9,-0.25526,0.00014,20.88953]
[1779300817551,34.55,77432.01,1.9,-0.2553,0.00014,20.8914]
[1779300818475,34.55,77432.01,1.9,-0.2553,0.00014,20.8914]
[1779300824501,34.55,77431.16,1.9,-0.25543,0.00014,20.89651]
[1779300829911,34.55,77430.79,1.9,-0.25548,0.00014,20.89874]
[1779300831727,34.55,77422.2,1.9,-0.25671,0.00014,20.94887]
[1779300833038,34.55,77422.2,1.9,-0.25671,0.00014,20.94887]
[1779300833441,34.55,77422.3,1.9,-0.2567,0.00014,20.94825]
[1779300833985,34.55,77422.3,1.9,-0.2567,0.00014,20.94825]
[1779300834057,34.55,77422.3,1.9,-0.2567,0.00014,20.94825]
[1779300834895,34.55,77419.83,1.9,-0.25705,0.00014,20.96259]
[1779300835010,34.55,77419.83,1.9,-0.25705,0.00014,20.96259]
[1779300840613,34.55,77423.98,1.9,-0.25645,0.00014,20.9382]
[1779300845648,34.55,77430.44,1.9,-0.25552,0.00014,20.90043]
[1779300850823,34.55,77431.16,1.9,-0.25542,0.00014,20.89629]
[1779300851399,34.55,77431.62,1.9,-0.25536,0.00014,20.89362]
[1779300853969,34.55,77434.55,1.9,-0.25494,0.00014,20.87652]
[1779300857379,34.55,77433.73,1.9,-0.25506,0.00014,20.88136]
[1779300860129,34.55,77424.07,1.9,-0.25644,0.00014,20.93783]
[1779300861078,34.55,77424.07,1.9,-0.25644,0.00014,20.93783]
[1779300861089,34.55,77424.07,1.9,-0.25644,0.00014,20.93783]
[1779300861760,34.55,77426.92,1.9,-0.25603,0.00014,20.92116]
[1779300866796,34.55,77427.58,1.9,-0.25593,0.00014,20.9172]
[1779300871832,34.55,77431.31,1.9,-0.25537,0.00014,20.89139]
[1779300876866,34.55,77431.63,1.9,-0.25533,0.00014,20.88958]
[1779300881902,34.55,77429.88,1.9,-0.25558,0.00014,20.89984]
[1779300883296,34.55,77430.12,1.9,-0.25554,0.00014,20.89844]
[1779300883407,34.55,77430.12,1.9,-0.25554,0.00014,20.89844]
[1779300883916,34.55,77426.3,1.9,-0.25609,0.00014,20.92076]
[1779300886185,34.55,77424.61,1.9,-0.25633,0.00014,20.9306]
[1779300886429,34.55,77424.61,1.9,-0.25633,0.00014,20.9306]
[1779300886441,34.55,77424.61,1.9,-0.25633,0.00014,20.9306]
[1779300886937,34.55,77417.22,1.9,-0.25739,0.00014,20.97365]
[1779300887334,34.55,77417.22,1.9,-0.25739,0.00014,20.97365]
[1779300889073,34.55,77414.46,1.9,-0.25779,0.00014,20.98971]
[1779300889125,34.55,77414.46,1.9,-0.25779,0.00014,20.98971]
[1779300889155,34.55,77413.83,1.9,-0.25788,0.00014,20.99338]
[1779300889958,34.55,77414.32,1.9,-0.25781,0.00014,20.99046]
[1779300891889,34.55,77414.31,1.9,-0.25781,0.00014,20.99044]
[1779300891972,34.55,77414.19,1.9,-0.25783,0.00014,20.99106]
[1779300894112,34.55,77414.17,1.9,-0.25783,0.00014,20.9912]
[1779300895838,34.55,77413.45,1.9,-0.25793,0.00014,20.99542]
[1779300895845,34.55,77413.45,1.9,-0.25793,0.00014,20.99542]
[1779300896054,34.55,77413.45,1.9,-0.25793,0.00014,20.99542]
[1779300896000,34.55,77413.81,1.9,-0.25788,0.00014,20.99335]
[1779300901048,34.55,77414.56,1.9,-0.25777,0.00014,20.98872]
[1779300905543,34.55,77414.9,1.9,-0.25771,0.00014,20.98655]
[1779300905560,34.55,77414.9,1.9,-0.25771,0.00014,20.98655]
[1779300906323,34.55,77418.74,1.9,-0.25716,0.00014,20.96419]
[1779300906388,34.55,77418.74,1.9,-0.25716,0.00014,20.96419]
[1779300906449,34.55,77418.74,1.9,-0.25716,0.00014,20.96419]
[1779300908820,34.55,77428.22,1.9,-0.2558,0.00014,20.90892]
[1779300911376,34.55,77420.03,1.9,-0.25698,0.00014,20.95677]
[1779300911919,34.55,77420.03,1.9,-0.25698,0.00014,20.95677]
[1779300912128,34.55,77411.01,1.9,-0.25827,0.00014,21.00915]
[1779300912189,34.55,77411.01,1.9,-0.25827,0.00014,21.00915]
[1779300912195,34.55,77411.01,1.9,-0.25827,0.00014,21.00915]
[1779300912247,34.55,77411.01,1.9,-0.25827,0.00014,21.00915]
[1779300912620,34.55,77411.01,1.9,-0.25827,0.00014,21.00915]
[1779300913155,34.55,77411.01,1.9,-0.25827,0.00014,21.00915]
[1779300913913,34.55,77411.04,1.9,-0.25827,0.00014,21.0089]
[1779300914295,34.55,77408.94,1.9,-0.25857,0.00014,21.021]
[1779300915685,34.55,77408.25,1.9,-0.25867,0.00014,21.02491]
[1779300916156,34.55,77408.48,1.9,-0.25863,0.00014,21.02354]
[1779300921659,34.55,77408.84,1.9,-0.25858,0.00014,21.02134]
[1779300927730,34.55,77407.74,1.9,-0.25873,0.00014,21.02756]
[1779300932330,34.55,77407.61,1.9,-0.25872,0.00014,21.02422]
[1779300932366,34.55,77407.61,1.9,-0.25872,0.00014,21.02422]
[1779300933094,34.55,77407.9,1.9,-0.25868,0.00014,21.02246]
[1779300938213,34.55,77412.29,1.9,-0.25804,0.00014,20.99681]
[1779300938246,34.55,77412.29,1.9,-0.25804,0.00014,20.99681]
[1779300938398,34.55,77412.29,1.9,-0.25804,0.00014,20.99681]
[1779300938568,34.55,77412.29,1.9,-0.25804,0.00014,20.99681]
[1779300940934,34.55,77420.25,1.9,-0.2569,0.00014,20.95048]
[1779300946367,34.55,77421.58,1.9,-0.25671,0.00014,20.94281]
[1779300951402,34.55,77421.12,1.9,-0.25677,0.00014,20.94547]
[1779300953729,34.55,77421.12,1.9,-0.25677,0.00014,20.94547]
[1779300960825,34.55,77421.47,1.9,-0.25672,0.00014,20.94332]
[1779300963004,34.54,77421.47,1.9,-0.25672,0.00014,20.94323]
[1779300963017,34.54,77421.47,1.9,-0.25672,0.00014,20.94323]
[1779300963223,34.54,77421.68,1.9,-0.25669,0.00014,20.94196]
[1779300963307,34.54,77421.68,1.9,-0.25669,0.00014,20.94196]
[1779300963867,34.54,77421.68,1.9,-0.25669,0.00014,20.94196]
[1779300964273,34.54,77426.09,1.9,-0.25605,0.00014,20.91623]
[1779300969234,34.54,77424.26,1.9,-0.25631,0.00014,20.92682]
[1779300969239,34.54,77424.26,1.9,-0.25631,0.00014,20.92682]
[1779300969755,34.54,77422.87,1.9,-0.25651,0.00014,20.93489]
[1779300971145,34.54,77422.87,1.9,-0.25651,0.00014,20.93489]
[1779300971543,34.54,77421.55,1.9,-0.2567,0.00014,20.94261]
[1779300973649,34.54,77422.37,1.9,-0.25658,0.00014,20.93778]
[1779300979600,34.54,77422.18,1.9,-0.2566,0.00014,20.93855]
[1779300983628,34.54,77421.68,1.9,-0.25667,0.00014,20.94131]
[1779300984610,34.54,77419.43,1.9,-0.25699,0.00014,20.95435]
[1779300989922,34.54,77415.27,1.9,-0.25758,0.00014,20.97799]
[1779300990720,34.54,77415.66,1.9,-0.25752,0.00014,20.97564]
[1779300992751,34.54,77415.22,1.9,-0.25758,0.00014,20.9782]
[1779300995060,34.54,77415.22,1.9,-0.25755,0.00014,20.97406]
[1779300995387,34.54,77415.22,1.9,-0.25755,0.00014,20.97383]
[1779300995391,34.54,77415.22,1.9,-0.25755,0.00014,20.97383]
[1779300995972,34.54,77415.22,1.9,-0.25755,0.00014,20.97383]
[1779300996055,34.54,77415.22,1.9,-0.25755,0.00014,20.97383]
[1779300996119,34.54,77415.22,1.9,-0.25755,0.00014,20.97383]
[1779300996179,34.54,77420.49,1.9,-0.25679,0.00014,20.94313]
[1779300996569,34.54,77420.49,1.9,-0.25679,0.00014,20.94313]
[1779300996736,34.54,77420.49,1.9,-0.25679,0.00014,20.94313]
[1779300996946,34.54,77420.49,1.9,-0.25679,0.00014,20.94313]
[1779300997019,34.54,77420.49,1.9,-0.25679,0.00014,20.94313]
[1779300997057,34.54,77420.49,1.9,-0.25679,0.00014,20.94313]
[1779300997106,34.54,77420.49,1.9,-0.25679,0.00014,20.94313]
[1779300997208,34.54,77434.78,1.9,-0.25474,0.00014,20.85957]
[1779300997763,34.54,77434.78,1.9,-0.25474,0.00014,20.85957]
[1779300997866,34.54,77434.78,1.9,-0.25474,0.00014,20.85957]
[1779300998893,34.54,77433.48,1.9,-0.25492,0.00014,20.86719]
[1779300999925,34.54,77433.56,1.9,-0.25491,0.00014,20.86657]
[1779301000747,34.54,77433.79,1.9,-0.25487,0.00014,20.86516]
[1779301001028,34.54,77433.85,1.9,-0.25487,0.00014,20.86477]
[1779301002958,34.54,77433.28,1.9,-0.25495,0.00014,20.8681]
[1779301006095,34.54,77433.38,1.9,-0.25493,0.00014,20.86739]
[1779301008369,34.54,77433.34,1.9,-0.25493,0.00014,20.8675]
[1779301008806,34.54,77433.45,1.9,-0.25492,0.00014,20.86682]
[1779301009968,34.54,77433.45,1.9,-0.25492,0.00014,20.86682]
[1779301010042,34.54,77433.45,1.9,-0.25492,0.00014,20.86682]
[1779301013519,34.53,77438.61,1.9,-0.25417,0.00014,20.83638]
[1779301013672,34.53,77438.61,1.9,-0.25417,0.00014,20.83638]
[1779301016189,34.53,77445.53,1.9,-0.25319,0.00014,20.79568]
[1779301016506,34.53,77447.56,1.9,-0.2529,0.00014,20.78375]
[1779301018049,34.53,77445.98,1.9,-0.25312,0.00014,20.79306]
[1779301018260,34.53,77445.98,1.9,-0.25312,0.00014,20.79306]
[1779301018325,34.53,77445.69,1.9,-0.25316,0.00014,20.79469]
[1779301019266,34.53,77445.69,1.9,-0.25316,0.00014,20.79469]
[1779301018876,34.53,77437.49,1.9,-0.25433,0.00014,20.84289]
[1779301019851,34.53,77437.49,1.9,-0.25433,0.00014,20.84289]
[1779301024336,34.53,77436.13,1.9,-0.25452,0.00014,20.85043]
[1779301024917,34.53,77436.35,1.9,-0.25448,0.00014,20.84903]
[1779301029952,34.53,77435.76,1.9,-0.25456,0.00014,20.85225]
[1779301033225,34.53,77435.45,1.9,-0.2546,0.00014,20.85396]
[1779301033913,34.53,77436.21,1.9,-0.25449,0.00014,20.84945]
[1779301034079,34.53,77438.74,1.9,-0.25413,0.00014,20.83443]
[1779301039969,34.53,77443.06,1.9,-0.2535,0.00014,20.80866]
[1779301044247,34.53,77443.11,1.9,-0.25349,0.00014,20.80811]
[1779301045052,34.53,77443.07,1.9,-0.25349,0.00014,20.80828]
[1779301045901,34.53,77443.04,1.9,-0.2535,0.00014,20.8084]
[1779301045923,34.53,77443.04,1.9,-0.2535,0.00014,20.8084]
[1779301045940,34.53,77443.04,1.9,-0.2535,0.00014,20.8084]
[1779301045980,34.53,77443.04,1.9,-0.2535,0.00014,20.8084]
[1779301046005,34.53,77443.04,1.9,-0.2535,0.00014,20.8084]
[1779301046044,34.53,77443.04,1.9,-0.2535,0.00014,20.8084]
[1779301046086,34.53,77443.04,1.9,-0.2535,0.00014,20.8084]
[1779301046122,34.53,77443.04,1.9,-0.2535,0.00014,20.8084]
[1779301046209,34.53,77452.26,1.9,-0.25218,0.00014,20.75399]
[1779301048633,34.53,77457.58,1.9,-0.25143,0.00014,20.72257]
[1779301048991,34.53,77457.58,1.9,-0.25143,0.00014,20.72257]
[1779301052897,34.53,77462.11,1.9,-0.25076,0.00014,20.69182]
[1779301052973,34.53,77462.11,1.9,-0.25076,0.00014,20.69182]
[1779301054196,34.53,77462.83,1.9,-0.25066,0.00014,20.68757]
[1779301058201,34.53,77464.58,1.9,-0.25041,0.00014,20.67736]
[1779301058286,34.53,77464.58,1.9,-0.25041,0.00014,20.67741]
[1779301061573,34.53,77467.61,1.9,-0.24999,0.00014,20.65954]
[1779301062186,34.53,77467.81,1.9,-0.24996,0.00014,20.65836]
[1779301064635,34.53,77467.33,1.9,-0.25003,0.00014,20.66121]
[1779301065249,34.53,77467.33,1.9,-0.25003,0.00014,20.66121]
[1779301065277,34.53,77467.33,1.9,-0.25003,0.00014,20.66121]
[1779301065280,34.53,77467.33,1.9,-0.25003,0.00014,20.66121]
[1779301065339,34.53,77466.99,1.9,-0.25008,0.00014,20.66329]
[1779301065439,34.53,77466.99,1.9,-0.25008,0.00014,20.66329]
[1779301065483,34.53,77466.99,1.9,-0.25008,0.00014,20.66329]
[1779301065607,34.53,77466.99,1.9,-0.25008,0.00014,20.66329]
[1779301065763,34.53,77466.99,1.9,-0.25008,0.00014,20.66329]
[1779301065838,34.53,77466.99,1.9,-0.25008,0.00014,20.66329]
[1779301065916,34.53,77466.99,1.9,-0.25008,0.00014,20.66329]
[1779301065993,34.53,77466.99,1.9,-0.25008,0.00014,20.66329]
[1779301066215,34.53,77487.01,1.9,-0.24725,0.00014,20.54392]
[1779301066383,34.53,77487.01,1.9,-0.24725,0.00014,20.54392]
[1779301066434,34.53,77487.01,1.9,-0.24725,0.00014,20.54392]
[1779301069898,34.53,77487.1,1.9,-0.24724,0.00014,20.54354]
[1779301071121,34.53,77487.42,1.9,-0.2472,0.00014,20.54168]
[1779301071422,34.53,77487.36,1.9,-0.24721,0.00014,20.5421]
[1779301074080,34.53,77487.15,1.9,-0.24724,0.00014,20.54342]
[1779301074479,34.53,77487.15,1.9,-0.24724,0.00014,20.54355]
[1779301076882,34.53,77490.89,1.9,-0.24672,0.00014,20.52129]
[1779301076886,34.53,77490.89,1.9,-0.24672,0.00014,20.52129]
[1779301077291,34.53,77490.79,1.9,-0.24673,0.00014,20.52188]
[1779301078021,34.53,77490.79,1.9,-0.24673,0.00014,20.52188]
[1779301078081,34.53,77490.79,1.9,-0.24673,0.00014,20.52188]
[1779301081760,34.53,77496.19,1.9,-0.24597,0.00014,20.4895]
[1779301082499,34.53,77502.49,1.9,-0.24509,0.00014,20.45166]
[1779301083070,34.53,77502.49,1.9,-0.24509,0.00014,20.45166]
[1779301084044,34.53,77502.93,1.9,-0.24503,0.00014,20.44909]
[1779301084191,34.53,77502.93,1.9,-0.24503,0.00014,20.44909]
[1779301085768,34.53,77506.46,1.9,-0.24454,0.00014,20.42799]
[1779301086205,34.53,77506.46,1.9,-0.24454,0.00014,20.42799]
[1779301086788,34.53,77506.46,1.9,-0.24455,0.00014,20.42809]
[1779301087146,34.53,77506.46,1.9,-0.24455,0.00014,20.42809]
[1779301089455,34.53,77508.78,1.9,-0.24423,0.00014,20.41441]
[1779301094309,34.53,77504.73,1.9,-0.2448,0.00014,20.43914]
[1779301099976,34.54,77504.95,1.9,-0.24478,0.00014,20.43823]
[1779301101118,34.54,77503.9,1.9,-0.24493,0.00014,20.44462]
[1779301101319,34.54,77503.9,1.9,-0.24493,0.00014,20.44462]
[1779301101342,34.54,77503.9,1.9,-0.24493,0.00014,20.44462]
[1779301101346,34.54,77503.9,1.9,-0.24493,0.00014,20.44462]
[1779301101394,34.54,77505.3,1.9,-0.24474,0.00014,20.43632]
[1779301101515,34.54,77505.3,1.9,-0.24474,0.00014,20.43632]
[1779301101602,34.54,77505.3,1.9,-0.24474,0.00014,20.43632]
[1779301101642,34.54,77505.3,1.9,-0.24474,0.00014,20.43632]
[1779301103775,34.54,77514.55,1.9,-0.24345,0.00014,20.38061]
[1779301103778,34.54,77514.55,1.9,-0.24345,0.00014,20.38061]
[1779301105124,34.54,77515.23,1.9,-0.24336,0.00014,20.37676]
[1779301106800,34.54,77515.75,1.9,-0.24329,0.00014,20.37375]
[1779301109100,34.54,77515.1,1.9,-0.24338,0.00014,20.37794]
[1779301109152,34.54,77515.1,1.9,-0.24338,0.00014,20.37794]
[1779301109253,34.54,77515.31,1.9,-0.24336,0.00014,20.37692]
[1779301111067,34.54,77515.33,1.9,-0.24336,0.00014,20.37681]
[1779301111592,34.54,77515.42,1.9,-0.24332,0.00014,20.37226]
[1779301111604,34.54,77515.42,1.9,-0.24332,0.00014,20.37226]
[1779301111724,34.54,77515.42,1.9,-0.24332,0.00014,20.37226]
[1779301113021,34.54,77515.19,1.9,-0.24335,0.00014,20.37367]
[1779301113368,34.54,77515.19,1.9,-0.24335,0.00014,20.37367]
[1779301113033,34.54,77506.52,1.9,-0.24456,0.00014,20.42599]
[1779301113855,34.54,77506.52,1.9,-0.24456,0.00014,20.42599]
[1779301114965,34.54,77502.49,1.9,-0.24512,0.00014,20.45022]
[1779301115018,34.54,77502.49,1.9,-0.24512,0.00014,20.45022]
[1779301115624,34.54,77501.62,1.9,-0.24524,0.00014,20.45539]
[1779301115647,34.54,77501.62,1.9,-0.24524,0.00014,20.45539]
[1779301116354,34.54,77500.39,1.9,-0.24541,0.00014,20.46273]
[1779301117411,34.54,77496.85,1.9,-0.24591,0.00014,20.484]
[1779301117714,34.54,77496.81,1.9,-0.24592,0.00014,20.48424]
[1779301119224,34.54,77496.81,1.9,-0.24592,0.00014,20.48424]
[1779301120651,34.54,77490.93,1.9,-0.24675,0.00014,20.5197]
[1779301120676,34.54,77490.93,1.9,-0.24675,0.00014,20.5197]
[1779301122257,34.54,77491.96,1.9,-0.2466,0.00014,20.51359]
[1779301123670,34.54,77494.69,1.9,-0.24622,0.00014,20.49739]
[1779301127794,34.54,77494.98,1.9,-0.24618,0.00014,20.4957]
[1779301127824,34.54,77494.98,1.9,-0.24618,0.00014,20.49571]
[1779301131804,34.54,77505.72,1.9,-0.24468,0.00014,20.43115]
[1779301134237,34.54,77505.72,1.9,-0.24468,0.00014,20.43127]
[1779301136054,34.54,77505.89,1.9,-0.24466,0.00014,20.43031]
[1779301136167,34.54,77505.89,1.9,-0.24466,0.00014,20.43031]
[1779301136633,34.54,77505.55,1.9,-0.24471,0.00014,20.4323]
[1779301137821,34.54,77512.65,1.9,-0.24371,0.00014,20.38948]
[1779301143166,34.54,77511.19,1.9,-0.24392,0.00014,20.39835]
[1779301143591,34.54,77512.89,1.9,-0.24368,0.00014,20.38809]
[1779301143600,34.54,77512.89,1.9,-0.24368,0.00014,20.38809]
[1779301143628,34.54,77512.89,1.9,-0.24368,0.00014,20.38809]
[1779301143638,34.54,77512.89,1.9,-0.24368,0.00014,20.38809]
[1779301143704,34.54,77512.89,1.9,-0.24368,0.00014,20.38809]
[1779301143730,34.54,77512.89,1.9,-0.24368,0.00014,20.38809]
[1779301144089,34.54,77512.89,1.9,-0.24368,0.00014,20.38809]
[1779301144164,34.54,77512.89,1.9,-0.24368,0.00014,20.38809]
[1779301144247,34.54,77512.89,1.9,-0.24368,0.00014,20.38809]
[1779301144293,34.54,77517.95,1.9,-0.24297,0.00014,20.35745]
[1779301144767,34.54,77526.41,1.9,-0.2418,0.00014,20.30618]
[1779301146268,34.54,77526.41,1.9,-0.2418,0.00014,20.30618]
[1779301149204,34.54,77527.2,1.9,-0.24169,0.00014,20.30138]
[1779301150390,34.54,77527.2,1.9,-0.24169,0.00014,20.30137]
[1779301155560,34.54,77534.46,1.9,-0.24068,0.00014,20.25742]
[1779301155670,34.54,77534.46,1.9,-0.24068,0.00014,20.25742]
[1779301155692,34.54,77534.46,1.9,-0.24068,0.00014,20.25742]
[1779301155849,34.54,77534.46,1.9,-0.24068,0.00014,20.25742]
[1779301155880,34.54,77534.46,1.9,-0.24068,0.00014,20.25742]
[1779301156780,34.54,77540.04,1.9,-0.23992,0.00014,20.22354]
[1779301157612,34.54,77544.66,1.9,-0.23928,0.00014,20.19546]
[1779301157683,34.54,77544.66,1.9,-0.23928,0.00014,20.19546]
[1779301157736,34.54,77544.66,1.9,-0.23928,0.00014,20.19546]
[1779301157913,34.54,77544.66,1.9,-0.23928,0.00014,20.19546]
[1779301158062,34.54,77544.66,1.9,-0.23928,0.00014,20.19546]
[1779301158147,34.54,77550.65,1.9,-0.23845,0.00014,20.15889]
[1779301158827,34.54,77550.65,1.9,-0.23845,0.00014,20.15889]
[1779301159050,34.54,77550.65,1.9,-0.23845,0.00014,20.15889]
[1779301160369,34.54,77553.38,1.9,-0.23808,0.00014,20.14224]
[1779301160538,34.54,77553.26,1.9,-0.2381,0.00014,20.14303]
[1779301162525,34.54,77550.46,1.9,-0.23848,0.00014,20.16022]
[1779301168410,34.55,77548.61,1.9,-0.23874,0.00014,20.17171]
[1779301168915,34.55,77548.74,1.9,-0.23872,0.00014,20.17094]
[1779301174980,34.55,77552.0,1.9,-0.23825,0.00014,20.14723]
[1779301178805,34.55,77552.62,1.9,-0.23817,0.00014,20.14357]
[1779301180155,34.55,77552.63,1.9,-0.23817,0.00014,20.14356]
[1779301180185,34.55,77552.63,1.9,-0.23817,0.00014,20.14356]
[1779301180937,34.55,77552.69,1.9,-0.23816,0.00014,20.14329]
[1779301186062,34.55,77552.73,1.9,-0.23816,0.00014,20.14328]
[1779301187211,34.55,77552.73,1.9,-0.23816,0.00014,20.14328]
[1779301187302,34.55,77552.73,1.9,-0.23816,0.00014,20.14328]
[1779301188147,34.55,77548.82,1.9,-0.2387,0.00014,20.16729]
[1779301188165,34.55,77548.82,1.9,-0.2387,0.00014,20.16729]
[1779301188168,34.55,77548.82,1.9,-0.2387,0.00014,20.16729]
[1779301189583,34.55,77542.72,1.9,-0.23955,0.00014,20.20456]
[1779301189595,34.55,77542.72,1.9,-0.23955,0.00014,20.20456]
[1779301190090,34.55,77534.81,1.9,-0.24064,0.00014,20.25274]
[1779301195125,34.55,77533.38,1.9,-0.24084,0.00014,20.26161]
[1779301200439,34.55,77533.82,1.9,-0.24078,0.00014,20.259]
[1779301200440,34.55,77533.82,1.9,-0.24078,0.00014,20.259]
[1779301201379,34.55,77535.08,1.9,-0.24061,0.00014,20.25136]
[1779301201392,34.55,77535.06,1.9,-0.24061,0.00014,20.25142]
[1779301202486,34.55,77545.62,1.9,-0.23915,0.00014,20.18695]
[1779301206207,34.55,77548.28,1.9,-0.23878,0.00014,20.17068]
[1779301206242,34.55,77548.28,1.9,-0.23878,0.00014,20.17068]
[1779301211902,34.55,77549.63,1.9,-0.2386,0.00014,20.16248]
[1779301217281,34.55,77550.93,1.9,-0.23842,0.00014,20.15456]
[1779301218492,34.55,77550.93,1.9,-0.23842,0.00014,20.15456]
[1779301218546,34.55,77550.97,1.9,-0.23841,0.00014,20.15432]
[1779301218618,34.55,77550.97,1.9,-0.23841,0.00014,20.15432]
[1779301218665,34.55,77550.97,1.9,-0.23841,0.00014,20.15432]
[1779301218688,34.55,77550.97,1.9,-0.23841,0.00014,20.15432]
[1779301218728,34.55,77550.97,1.9,-0.23841,0.00014,20.15432]
[1779301219294,34.55,77559.77,1.9,-0.2372,0.00014,20.10041]
[1779301219655,34.55,77559.77,1.9,-0.2372,0.00014,20.10041]
[1779301219660,34.55,77559.77,1.9,-0.2372,0.00014,20.10041]
[1779301222791,34.55,77561.5,1.9,-0.23697,0.00014,20.09001]
[1779301223038,34.55,77561.5,1.9,-0.23697,0.00014,20.09001]
[1779301225398,34.55,77563.55,1.9,-0.23669,0.00014,20.07759]
[1779301225940,34.55,77563.82,1.9,-0.23666,0.00014,20.07602]
[1779301226344,34.55,77563.66,1.9,-0.23668,0.00014,20.07699]
[1779301226703,34.55,77563.66,1.9,-0.23668,0.00014,20.07699]
[1779301227139,34.55,77563.66,1.9,-0.23668,0.00014,20.07699]
[1779301227143,34.55,77563.66,1.9,-0.23668,0.00014,20.07699]
[1779301228773,34.55,77566.34,1.9,-0.23631,0.00014,20.06049]
[1779301228979,34.55,77566.34,1.9,-0.23631,0.00014,20.06049]
[1779301229366,34.55,77566.48,1.9,-0.23629,0.00014,20.05961]
[1779301232628,34.55,77565.97,1.9,-0.23633,0.00014,20.05866]
[1779301232679,34.55,77565.97,1.9,-0.23633,0.00014,20.05866]
[1779301232757,34.55,77565.97,1.9,-0.23633,0.00014,20.05866]
[1779301232787,34.55,77565.97,1.9,-0.23633,0.00014,20.05866]
[1779301233393,34.55,77553.66,1.9,-0.23802,0.00014,20.13431]
[1779301233660,34.55,77553.66,1.9,-0.23802,0.00014,20.13431]
[1779301233729,34.55,77553.66,1.9,-0.23802,0.00014,20.13431]
[1779301233975,34.55,77553.66,1.9,-0.23802,0.00014,20.13431]
[1779301234318,34.55,77553.66,1.9,-0.23802,0.00014,20.13431]
[1779301234417,34.55,77553.66,1.9,-0.23802,0.00014,20.13431]
[1779301234526,34.55,77548.36,1.9,-0.23875,0.00014,20.16676]
[1779301234737,34.55,77548.36,1.9,-0.23875,0.00014,20.16676]
[1779301235408,34.55,77538.79,1.9,-0.24008,0.00014,20.22526]
[1779301240443,34.55,77535.25,1.9,-0.24057,0.00014,20.24693]
[1779301242723,34.55,77535.77,1.9,-0.2405,0.00014,20.24381]
[1779301242807,34.55,77535.77,1.9,-0.2405,0.00014,20.24381]
[1779301243464,34.55,77545.83,1.9,-0.23911,0.00014,20.18238]
[1779301244033,34.55,77545.83,1.9,-0.23911,0.00014,20.18238]
[1779301248191,34.55,77550.07,1.9,-0.23852,0.00014,20.15648]
[1779301248791,34.55,77549.91,1.9,-0.23854,0.00014,20.15747]
[1779301248914,34.55,77549.91,1.9,-0.23854,0.00014,20.15747]
[1779301249041,34.55,77549.91,1.9,-0.23854,0.00014,20.15747]
[1779301249740,34.55,77553.0,1.9,-0.23812,0.00014,20.13857]
[1779301250231,34.55,77553.0,1.9,-0.23812,0.00014,20.13857]
[1779301253254,34.55,77554.03,1.9,-0.23798,0.00014,20.13235]
[1779301253604,34.55,77553.94,1.9,-0.23799,0.00014,20.13294]
[1779301253653,34.55,77553.94,1.9,-0.23799,0.00014,20.13294]
[1779301254131,34.55,77553.94,1.9,-0.23799,0.00014,20.13294]
[1779301254143,34.55,77553.94,1.9,-0.23799,0.00014,20.13294]
[1779301254179,34.55,77553.94,1.9,-0.23799,0.00014,20.13294]
[1779301254942,34.55,77550.84,1.9,-0.23842,0.00014,20.15195]
[1779301258431,34.55,77549.6,1.9,-0.23859,0.00014,20.15955]
[1779301258510,34.55,77549.6,1.9,-0.23859,0.00014,20.15955]
[1779301258545,34.55,77549.6,1.9,-0.23859,0.00014,20.15955]
[1779301259149,34.55,77548.4,1.9,-0.23876,0.00014,20.16689]
[1779301260360,34.55,77548.4,1.9,-0.23876,0.00014,20.16689]
[1779301260458,34.55,77539.99,1.9,-0.23992,0.00014,20.21837]
[1779301264110,34.55,77539.9,1.9,-0.23994,0.00014,20.21897]
[1779301264786,34.55,77539.87,1.9,-0.23994,0.00014,20.21924]
[1779301267544,34.55,77539.81,1.9,-0.23995,0.00014,20.21969]
[1779301268261,34.55,77542.42,1.9,-0.23959,0.00014,20.2038]
[1779301273569,34.55,77544.03,1.9,-0.23937,0.00014,20.19381]
[1779301275461,34.55,77544.05,1.9,-0.23936,0.00014,20.19366]
[1779301275508,34.55,77544.05,1.9,-0.23936,0.00014,20.19366]
[1779301275914,34.55,77544.08,1.9,-0.23936,0.00014,20.1934]
[1779301278986,34.55,77553.28,1.9,-0.23809,0.00014,20.13718]
[1779301284079,34.55,77553.7,1.9,-0.23803,0.00014,20.13474]
[1779301285570,34.55,77557.27,1.9,-0.23754,0.00014,20.11299]
[1779301293682,34.56,77557.32,1.9,-0.23752,0.00014,20.1091]
[1779301294086,34.56,77557.32,1.9,-0.23752,0.00014,20.1091]
[1779301298943,34.56,77557.9,1.9,-0.23745,0.00014,20.10585]
[1779301300986,34.56,77557.9,1.9,-0.23745,0.00014,20.10597]
[1779301303017,34.56,77554.81,1.9,-0.23788,0.00014,20.125]
[1779301303118,34.56,77555.07,1.9,-0.23784,0.00014,20.12344]
[1779301308501,34.56,77556.38,1.9,-0.23765,0.00014,20.11508]
[1779301309379,34.56,77557.18,1.9,-0.23754,0.00014,20.11018]
[1779301310779,34.56,77548.66,1.9,-0.23871,0.00014,20.16208]
[1779301311534,34.56,77548.66,1.9,-0.23871,0.00014,20.16208]
[1779301311570,34.56,77548.66,1.9,-0.23871,0.00014,20.16208]
[1779301311673,34.55,77549.64,1.9,-0.23857,0.00014,20.15598]
[1779301311877,34.55,77549.64,1.9,-0.23857,0.00014,20.15598]
[1779301311920,34.55,77549.64,1.9,-0.23857,0.00014,20.15598]
[1779301311978,34.55,77549.64,1.9,-0.23857,0.00014,20.15598]
[1779301312036,34.55,77555.49,1.9,-0.23777,0.00014,20.12017]
[1779301313300,34.55,77555.49,1.9,-0.23777,0.00014,20.12017]
[1779301314078,34.55,77560.94,1.9,-0.23702,0.00014,20.08665]
[1779301314171,34.55,77560.94,1.9,-0.23702,0.00014,20.08665]
[1779301314610,34.55,77560.31,1.9,-0.2371,0.00014,20.09049]
[1779301321081,34.56,77559.77,1.9,-0.23718,0.00014,20.09411]
[1779301321759,34.56,77557.06,1.9,-0.23756,0.00014,20.11087]
[1779301326356,34.56,77553.65,1.9,-0.23803,0.00014,20.13194]
[1779301326410,34.56,77553.65,1.9,-0.23803,0.00014,20.13194]
[1779301326458,34.56,77553.65,1.9,-0.23803,0.00014,20.13194]
[1779301326474,34.56,77553.65,1.9,-0.23803,0.00014,20.13194]
[1779301326527,34.56,77553.65,1.9,-0.23803,0.00014,20.13194]
[1779301326595,34.56,77553.65,1.9,-0.23803,0.00014,20.13194]
[1779301326667,34.56,77553.65,1.9,-0.23803,0.00014,20.13194]
[1779301326618,34.56,77553.33,1.9,-0.23808,0.00014,20.13395]
[1779301326677,34.56,77553.33,1.9,-0.23808,0.00014,20.13395]
[1779301327005,34.56,77553.33,1.9,-0.23808,0.00014,20.13395]
[1779301327096,34.56,77553.33,1.9,-0.23808,0.00014,20.13395]
[1779301327592,34.56,77535.45,1.9,-0.24055,0.00014,20.24311]
[1779301327935,34.56,77535.45,1.9,-0.24055,0.00014,20.24311]
[1779301328469,34.56,77535.45,1.9,-0.24055,0.00014,20.24311]
[1779301328611,34.56,77535.45,1.9,-0.24055,0.00014,20.24311]
[1779301329374,34.56,77529.75,1.9,-0.24134,0.00014,20.27774]
[1779301329420,34.56,77529.75,1.9,-0.24134,0.00014,20.27774]
[1779301330195,34.56,77530.52,1.9,-0.24123,0.00014,20.27315]
[1779301330328,34.56,77530.52,1.9,-0.24123,0.00014,20.27315]
[1779301330366,34.56,77530.52,1.9,-0.24123,0.00014,20.27315]
[1779301330449,34.56,77518.89,1.9,-0.24285,0.00014,20.34365]
[1779301330913,34.56,77518.89,1.9,-0.24285,0.00014,20.34365]
[1779301331074,34.56,77518.89,1.9,-0.24285,0.00014,20.34365]
[1779301331078,34.56,77518.89,1.9,-0.24285,0.00014,20.34365]
[1779301331380,34.56,77518.89,1.9,-0.24285,0.00014,20.34365]
[1779301331512,34.56,77518.89,1.9,-0.24285,0.00014,20.34365]
[1779301331552,34.56,77518.89,1.9,-0.24285,0.00014,20.34365]
[1779301331592,34.56,77509.02,1.9,-0.24422,0.00014,20.40319]
[1779301331974,34.56,77509.02,1.9,-0.24422,0.00014,20.40319]
[1779301335762,34.56,77506.19,1.9,-0.24461,0.00014,20.42]
[1779301335802,34.56,77506.19,1.9,-0.24461,0.00014,20.42]
[1779301335812,34.56,77506.19,1.9,-0.24461,0.00014,20.42]
[1779301335813,34.56,77506.19,1.9,-0.24461,0.00014,20.42]
[1779301335837,34.56,77506.19,1.9,-0.24461,0.00014,20.42]
[1779301336477,34.56,77506.19,1.9,-0.24461,0.00014,20.42]
[1779301336558,34.56,77498.35,1.9,-0.24571,0.00014,20.46714]
[1779301337146,34.56,77488.73,1.9,-0.24706,0.00014,20.52481]
[1779301338500,34.56,77488.73,1.9,-0.24706,0.00014,20.52481]
[1779301340236,34.56,77483.92,1.9,-0.24774,0.00014,20.55357]
[1779301345846,34.56,77483.51,1.9,-0.24779,0.00014,20.55595]
[1779301350682,34.56,77487.25,1.9,-0.24727,0.00014,20.53358]
[1779301350694,34.56,77487.32,1.9,-0.24726,0.00014,20.53318]
[1779301350728,34.56,77487.32,1.9,-0.24726,0.00014,20.53318]
[1779301350740,34.56,77487.32,1.9,-0.24726,0.00014,20.53318]
[1779301351064,34.56,77487.32,1.9,-0.24726,0.00014,20.53318]
[1779301357286,34.56,77490.08,1.9,-0.24685,0.00014,20.51301]
[1779301362322,34.56,77486.47,1.9,-0.24736,0.00014,20.53495]
[1779301363092,34.56,77486.47,1.9,-0.24736,0.00014,20.53495]
[1779301364142,34.56,77482.98,1.9,-0.24786,0.00014,20.55587]
[1779301364267,34.56,77482.98,1.9,-0.24786,0.00014,20.55587]
[1779301364309,34.56,77482.98,1.9,-0.24786,0.00014,20.55587]
[1779301364457,34.56,77482.98,1.9,-0.24786,0.00014,20.55587]
[1779301364712,34.56,77481.01,1.9,-0.24814,0.00014,20.5677]
[1779301364989,34.56,77481.01,1.9,-0.24814,0.00014,20.5677]
[1779301365079,34.56,77481.01,1.9,-0.24814,0.00014,20.5677]
[1779301365914,34.56,77478.57,1.9,-0.24848,0.00014,20.58227]
[1779301366753,34.56,77472.51,1.9,-0.24934,0.00014,20.61834]
[1779301366765,34.56,77472.51,1.9,-0.24934,0.00014,20.61834]
[1779301367408,34.56,77472.51,1.9,-0.24934,0.00014,20.61834]
[1779301367508,34.56,77470.68,1.9,-0.2496,0.00014,20.62924]
[1779301372848,34.56,77467.28,1.9,-0.25008,0.00014,20.64936]
[1779301377037,34.56,77467.0,1.9,-0.25011,0.00014,20.65097]
[1779301377116,34.56,77467.0,1.9,-0.25011,0.00014,20.65097]
[1779301377122,34.56,77467.0,1.9,-0.25011,0.00014,20.65097]
[1779301377127,34.56,77467.0,1.9,-0.25011,0.00014,20.65097]
[1779301377428,34.56,77460.12,1.9,-0.25109,0.00014,20.69186]
[1779301378041,34.56,77460.12,1.9,-0.25109,0.00014,20.69186]
[1779301378746,34.56,77459.74,1.9,-0.25115,0.00014,20.69418]
[1779301382443,34.56,77458.09,1.9,-0.25139,0.00014,20.70415]
[1779301383010,34.56,77452.57,1.9,-0.25217,0.00014,20.73682]
[1779301387454,34.56,77452.01,1.9,-0.25225,0.00014,20.74025]
[1779301387497,34.56,77452.01,1.9,-0.25225,0.00014,20.74025]
[1779301389057,34.56,77446.23,1.9,-0.25308,0.00014,20.7743]
[1779301389188,34.56,77446.23,1.9,-0.25308,0.00014,20.7743]
[1779301390712,34.56,77445.42,1.9,-0.25319,0.00014,20.77905]
[1779301390755,34.56,77442.03,1.9,-0.25368,0.00014,20.79895]
[1779301390947,34.56,77442.03,1.9,-0.25368,0.00014,20.79895]
[1779301391405,34.56,77442.03,1.9,-0.25368,0.00014,20.79895]
[1779301396562,34.56,77441.01,1.9,-0.25381,0.00014,20.80469]
[1779301397940,34.56,77441.27,1.9,-0.25378,0.00014,20.80312]
[1779301398002,34.56,77441.27,1.9,-0.25378,0.00014,20.80312]
[1779301403611,34.56,77439.93,1.9,-0.25396,0.00014,20.81072]
[1779301406084,34.56,77440.31,1.9,-0.25391,0.00014,20.80839]
[1779301409943,34.56,77448.16,1.9,-0.25278,0.00014,20.76214]
[1779301409946,34.56,77448.16,1.9,-0.25278,0.00014,20.76214]
[1779301410241,34.56,77448.16,1.9,-0.25278,0.00014,20.76214]
[1779301411508,34.56,77454.65,1.9,-0.25186,0.00014,20.72387]
[1779301412866,34.56,77450.54,1.9,-0.25242,0.00014,20.74423]
[1779301415159,34.56,77447.95,1.9,-0.25279,0.00014,20.75951]
[1779301415851,34.56,77447.55,1.9,-0.25285,0.00014,20.76187]
[1779301416274,34.56,77447.55,1.9,-0.25285,0.00014,20.76187]
[1779301419104,34.56,77440.2,1.9,-0.25389,0.00014,20.80504]
[1779301419730,34.56,77436.61,1.9,-0.25441,0.00014,20.82611]
[1779301420345,34.56,77436.61,1.9,-0.25441,0.00014,20.82611]
[1779301420418,34.56,77436.61,1.9,-0.25441,0.00014,20.82611]
[1779301420426,34.56,77436.61,1.9,-0.25441,0.00014,20.82611]
[1779301420478,34.56,77436.61,1.9,-0.25441,0.00014,20.82611]
[1779301420567,34.56,77436.61,1.9,-0.25441,0.00014,20.82611]
[1779301420737,34.56,77432.64,1.9,-0.25497,0.00014,20.84935]
[1779301421616,34.56,77432.64,1.9,-0.25497,0.00014,20.84935]
[1779301421627,34.56,77432.64,1.9,-0.25497,0.00014,20.84935]
[1779301422911,34.56,77431.0,1.9,-0.25521,0.00014,20.85902]
[1779301423164,34.56,77431.0,1.9,-0.25521,0.00014,20.85902]
[1779301423215,34.56,77431.0,1.9,-0.25521,0.00014,20.85902]
[1779301423758,34.56,77439.6,1.9,-0.25398,0.00014,20.80853]
[1779301424131,34.56,77439.6,1.9,-0.25398,0.00014,20.80853]
[1779301424913,34.56,77440.59,1.9,-0.25384,0.00014,20.80265]
[1779301431093,34.56,77440.27,1.9,-0.25387,0.00014,20.80425]
[1779301435957,34.56,77440.2,1.9,-0.25388,0.00014,20.80447]
[1779301436037,34.56,77440.2,1.9,-0.25388,0.00014,20.80447]
[1779301436204,34.56,77440.2,1.9,-0.25388,0.00014,20.80447]
[1779301436245,34.56,77440.2,1.9,-0.25388,0.00014,20.80447]
[1779301436406,34.56,77440.2,1.9,-0.25388,0.00014,20.80447]
[1779301436956,34.56,77440.18,1.9,-0.25388,0.00014,20.80441]
[1779301437678,34.56,77440.18,1.9,-0.25388,0.00014,20.80441]
[1779301437780,34.55,77450.21,1.9,-0.25245,0.00014,20.74534]
[1779301438778,34.55,77450.21,1.9,-0.25245,0.00014,20.74534]
[1779301440983,34.56,77452.59,1.9,-0.25211,0.00014,20.73136]
[1779301446000,34.56,77454.34,1.9,-0.25186,0.00014,20.72116]
[1779301446486,34.56,77454.34,1.9,-0.25186,0.00014,20.72116]
[1779301446815,34.56,77459.11,1.9,-0.25119,0.00014,20.69297]
[1779301447864,34.56,77465.55,1.9,-0.25028,0.00014,20.65487]
[1779301448177,34.56,77465.55,1.9,-0.25028,0.00014,20.65487]
[1779301448264,34.56,77465.0,1.9,-0.25035,0.00014,20.65814]
[1779301449248,34.56,77465.0,1.9,-0.25035,0.00014,20.65814]
[1779301449494,34.56,77465.0,1.9,-0.25035,0.00014,20.65814]
[1779301449856,34.56,77470.14,1.9,-0.24963,0.00014,20.62764]
[1779301449907,34.56,77470.14,1.9,-0.24963,0.00014,20.62764]
[1779301449914,34.56,77470.14,1.9,-0.24963,0.00014,20.62764]
[1779301449940,34.56,77471.42,1.9,-0.24945,0.00014,20.62004]
[1779301452088,34.56,77479.52,1.9,-0.2483,0.00014,20.57174]
[1779301454103,34.56,77476.69,1.9,-0.2487,0.00014,20.58861]
[1779301456771,34.56,77476.01,1.9,-0.24879,0.00014,20.59262]
[1779301457790,34.56,77476.11,1.9,-0.24878,0.00014,20.592]
[1779301457823,34.56,77477.6,1.9,-0.24857,0.00014,20.58316]
[1779301458643,34.56,77477.6,1.9,-0.24857,0.00014,20.58316]
[1779301459714,34.56,77480.81,1.9,-0.24812,0.00014,20.56403]
[1779301459774,34.56,77480.81,1.9,-0.24812,0.00014,20.56403]
[1779301460134,34.56,77481.67,1.9,-0.248,0.00014,20.55891]
[1779301460942,34.56,77481.73,1.9,-0.24799,0.00014,20.55857]
[1779301460975,34.56,77481.73,1.9,-0.24799,0.00014,20.55857]
[1779301462221,34.56,77481.39,1.9,-0.24804,0.00014,20.5606]
[1779301463187,34.56,77482.34,1.9,-0.2479,0.00014,20.55495]
[1779301463484,34.56,77482.34,1.9,-0.2479,0.00014,20.55495]
[1779301466607,34.56,77486.71,1.9,-0.24729,0.00014,20.52894]
[1779301466711,34.56,77486.71,1.9,-0.24729,0.00014,20.52894]
[1779301467731,34.56,77487.03,1.9,-0.24725,0.00014,20.52715]
[1779301468674,34.56,77487.34,1.9,-0.2472,0.00014,20.5253]
[1779301468683,34.56,77487.34,1.9,-0.2472,0.00014,20.5253]
[1779301469915,34.56,77478.46,1.9,-0.24846,0.00014,20.57844]
[1779301473702,34.56,77473.68,1.9,-0.24911,0.00014,20.60291]
[1779301473750,34.56,77473.68,1.9,-0.24911,0.00014,20.60291]
[1779301474694,34.56,77477.89,1.9,-0.24851,0.00014,20.57783]
[1779301474946,34.56,77485.79,1.9,-0.2474,0.00014,20.53074]
[1779301480154,34.56,77482.85,1.9,-0.24782,0.00014,20.54861]
[1779301482745,34.56,77482.95,1.9,-0.24781,0.00014,20.54807]
[1779301489315,34.56,77486.67,1.9,-0.24729,0.00014,20.52614]
[1779301490074,34.56,77487.63,1.9,-0.24716,0.00014,20.52044]
[1779301492633,34.56,77487.69,1.9,-0.24715,0.00014,20.52022]
[1779301492636,34.56,77487.69,1.9,-0.24715,0.00014,20.52022]
[1779301492669,34.56,77487.69,1.9,-0.24715,0.00014,20.52022]
[1779301493113,34.56,77487.69,1.9,-0.24715,0.00014,20.52022]
[1779301493197,34.56,77487.69,1.9,-0.24715,0.00014,20.52022]
[1779301493242,34.56,77487.01,1.9,-0.24725,0.00014,20.52446]
[1779301493297,34.56,77487.01,1.9,-0.24725,0.00014,20.52446]
[1779301493311,34.56,77487.01,1.9,-0.24725,0.00014,20.52446]
[1779301493848,34.56,77487.01,1.9,-0.24725,0.00014,20.52446]
[1779301493998,34.56,77487.01,1.9,-0.24725,0.00014,20.52446]
[1779301493765,34.56,77452.56,1.9,-0.25212,0.00014,20.7291]
[1779301494133,34.56,77452.56,1.9,-0.25212,0.00014,20.7291]
[1779301494823,34.56,77452.56,1.9,-0.25212,0.00014,20.7291]
[1779301494891,34.56,77452.56,1.9,-0.25212,0.00014,20.7291]
[1779301494865,34.56,77444.63,1.9,-0.25325,0.00014,20.77578]
[1779301495519,34.56,77444.63,1.9,-0.25325,0.00014,20.77578]
[1779301496059,34.56,77445.67,1.9,-0.2531,0.00014,20.76966]
[1779301496118,34.56,77445.67,1.9,-0.2531,0.00014,20.76966]
[1779301497124,34.56,77447.22,1.9,-0.25288,0.00014,20.76054]
[1779301497131,34.56,77447.22,1.9,-0.25288,0.00014,20.76054]
[1779301497208,34.56,77447.22,1.9,-0.25288,0.00014,20.76054]
[1779301500406,34.56,77447.03,1.9,-0.25291,0.00014,20.76175]
[1779301500421,34.56,77447.03,1.9,-0.25291,0.00014,20.76175]
[1779301500441,34.56,77447.03,1.9,-0.25291,0.00014,20.76175]
[1779301500709,34.56,77447.03,1.9,-0.25291,0.00014,20.76175]
[1779301500854,34.56,77447.03,1.9,-0.25291,0.00014,20.76175]
[1779301501417,34.56,77447.88,1.9,-0.25279,0.00014,20.75676]
[1779301501451,34.56,77447.88,1.9,-0.25279,0.00014,20.75676]
[1779301504280,34.56,77444.79,1.9,-0.25323,0.00014,20.775]
[1779301504308,34.56,77444.79,1.9,-0.25323,0.00014,20.775]
[1779301504794,34.56,77444.79,1.9,-0.25323,0.00014,20.775]
[1779301504796,34.56,77443.08,1.9,-0.25348,0.00014,20.78505]
[1779301505351,34.56,77433.62,1.9,-0.25483,0.00014,20.84058]
[1779301508246,34.56,77433.97,1.9,-0.25478,0.00014,20.83849]
[1779301508705,34.56,77433.97,1.9,-0.25478,0.00014,20.83849]
[1779301510226,34.56,77438.55,1.9,-0.25412,0.00014,20.81164]
[1779301510391,34.56,77440.54,1.9,-0.25384,0.00014,20.79997]
[1779301514302,34.56,77442.83,1.9,-0.25351,0.00014,20.78642]
[1779301516926,34.56,77441.13,1.9,-0.25375,0.00014,20.79633]
[1779301519256,34.56,77441.85,1.9,-0.25365,0.00014,20.79203]
[1779301521668,34.56,77443.74,1.9,-0.25338,0.00014,20.78088]
[1779301522126,34.56,77443.11,1.9,-0.25346,0.00014,20.78456]
[1779301522781,34.56,77443.11,1.9,-0.25346,0.00014,20.78456]
[1779301527507,34.56,77441.55,1.9,-0.25368,0.00014,20.79359]
[1779301528699,34.56,77441.09,1.9,-0.25375,0.00014,20.79626]
[1779301528776,34.56,77441.09,1.9,-0.25375,0.00014,20.79626]
[1779301528843,34.56,77441.09,1.9,-0.25375,0.00014,20.79626]
[1779301528961,34.56,77441.09,1.9,-0.25375,0.00014,20.79626]
[1779301529022,34.56,77438.4,1.9,-0.25413,0.00014,20.81201]
[1779301529202,34.56,77438.4,1.9,-0.25413,0.00014,20.81201]
[1779301529291,34.56,77438.4,1.9,-0.25413,0.00014,20.81201]
[1779301529373,34.56,77438.4,1.9,-0.25413,0.00014,20.81201]
[1779301529417,34.56,77438.4,1.9,-0.25413,0.00014,20.81201]
[1779301529612,34.56,77438.4,1.9,-0.25413,0.00014,20.81201]
[1779301529835,34.56,77438.4,1.9,-0.25413,0.00014,20.81201]
[1779301529882,34.56,77438.4,1.9,-0.25413,0.00014,20.81201]
[1779301529804,34.56,77405.1,1.9,-0.25891,0.00014,21.00607]
[1779301530069,34.56,77405.1,1.9,-0.25891,0.00014,21.00607]
[1779301530241,34.56,77405.1,1.9,-0.25891,0.00014,21.00607]
[1779301530311,34.56,77405.1,1.9,-0.25891,0.00014,21.00607]
[1779301530428,34.56,77405.1,1.9,-0.25891,0.00014,21.00607]
[1779301530464,34.56,77405.1,1.9,-0.25891,0.00014,21.00607]
[1779301530902,34.56,77391.1,1.9,-0.26094,0.00014,21.08675]
[1779301531310,34.56,77391.1,1.9,-0.26094,0.00014,21.08675]
[1779301531419,34.56,77391.1,1.9,-0.26094,0.00014,21.08675]
[1779301531688,34.56,77391.1,1.9,-0.26094,0.00014,21.08675]
[1779301531890,34.56,77389.02,1.9,-0.26121,0.00015,21.09475]
[1779301532532,34.56,77389.02,1.9,-0.26121,0.00015,21.09475]
[1779301532714,34.56,77387.18,1.9,-0.26148,0.00015,21.10524]
[1779301533089,34.56,77387.18,1.9,-0.26148,0.00015,21.10524]
[1779301533217,34.56,77387.18,1.9,-0.26148,0.00015,21.10524]
[1779301533230,34.56,77387.18,1.9,-0.26148,0.00015,21.10524]
[1779301533825,34.56,77387.18,1.9,-0.26148,0.00015,21.10524]
[1779301534200,34.56,77382.89,1.9,-0.2621,0.00015,21.12984]
[1779301536631,34.56,77382.82,1.9,-0.26211,0.00015,21.1302]
[1779301537021,34.56,77383.2,1.9,-0.26205,0.00015,21.128]
[1779301537414,34.56,77383.2,1.9,-0.26205,0.00015,21.128]
[1779301538194,34.56,77389.57,1.9,-0.26113,0.00014,21.09143]
[1779301538220,34.56,77389.57,1.9,-0.26113,0.00014,21.09143]
[1779301540395,34.56,77384.67,1.9,-0.26184,0.00015,21.11954]
[1779301541023,34.56,77382.8,1.9,-0.26211,0.00015,21.13025]
[1779301541365,34.56,77382.8,1.9,-0.26211,0.00015,21.13025]
[1779301541426,34.56,77382.8,1.9,-0.26211,0.00015,21.13025]
[1779301541785,34.56,77375.15,1.9,-0.26322,0.00015,21.17399]
[1779301542186,34.56,77375.15,1.9,-0.26322,0.00015,21.17399]
[1779301544184,34.56,77371.47,1.9,-0.26376,0.00015,21.19492]
[1779301544239,34.56,77371.47,1.9,-0.26376,0.00015,21.19492]
[1779301544633,34.56,77373.69,1.9,-0.26343,0.00015,21.18222]
[1779301545898,34.56,77373.69,1.9,-0.26343,0.00015,21.18222]
[1779301548315,34.56,77374.18,1.9,-0.26336,0.00015,21.17923]
[1779301548565,34.56,77374.18,1.9,-0.26336,0.00015,21.17923]
[1779301548698,34.56,77374.18,1.9,-0.26336,0.00015,21.17923]
[1779301548783,34.56,77374.18,1.9,-0.26336,0.00015,21.17923]
[1779301549104,34.56,77377.48,1.9,-0.26288,0.00015,21.16032]
[1779301554703,34.56,77380.38,1.9,-0.26245,0.00015,21.14359]
[1779301558286,34.56,77379.98,1.9,-0.26251,0.00015,21.14581]
[1779301561709,34.56,77379.51,1.9,-0.26257,0.00015,21.14842]
[1779301562621,34.56,77379.54,1.9,-0.26257,0.00015,21.14821]
[1779301562957,34.56,77384.88,1.9,-0.26179,0.00015,21.11759]
[1779301563915,34.56,77384.88,1.9,-0.26179,0.00015,21.11759]
[1779301564478,34.56,77387.12,1.9,-0.26146,0.00015,21.1047]
[1779301569808,34.56,77392.24,1.9,-0.26072,0.00014,21.07523]
[1779301570350,34.56,77392.24,1.9,-0.26072,0.00014,21.07523]
[1779301570382,34.56,77392.24,1.9,-0.26072,0.00014,21.07523]
[1779301570615,34.56,77392.24,1.9,-0.26072,0.00014,21.07523]
[1779301570814,34.56,77396.82,1.9,-0.26006,0.00014,21.04885]
[1779301572666,34.56,77397.62,1.9,-0.25994,0.00014,21.04417]
[1779301573424,34.55,77395.45,1.9,-0.26025,0.00014,21.05662]
[1779301573837,34.55,77395.59,1.9,-0.26023,0.00014,21.05573]
[1779301578870,34.55,77392.53,1.9,-0.26067,0.00014,21.07315]
[1779301583907,34.55,77393.64,1.9,-0.2605,0.00014,21.06646]
[1779301588942,34.55,77393.23,1.9,-0.26055,0.00014,21.06855]
[1779301591894,34.55,77396.42,1.9,-0.26009,0.00014,21.05008]
[1779301591963,34.55,77398.6,1.9,-0.25975,0.00014,21.0335]
[1779301592735,34.55,77398.6,1.9,-0.25975,0.00014,21.0335]
[1779301593675,34.55,77398.9,1.9,-0.2597,0.00014,21.03169]
[1779301598055,34.55,77398.88,1.9,-0.2597,0.00014,21.03145]
[1779301598354,34.55,77398.88,1.9,-0.2597,0.00014,21.03145]
[1779301598609,34.55,77398.88,1.9,-0.2597,0.00014,21.03145]
[1779301598867,34.55,77398.88,1.9,-0.2597,0.00014,21.03145]
[1779301599020,34.55,77400.67,1.9,-0.25944,0.00014,21.02105]
[1779301599223,34.55,77400.67,1.9,-0.25944,0.00014,21.02105]
[1779301599706,34.55,77400.67,1.9,-0.25944,0.00014,21.02105]
[1779301599753,34.55,77400.67,1.9,-0.25944,0.00014,21.02105]
[1779301600897,34.55,77404.0,1.9,-0.25895,0.00014,21.00175]
[1779301603973,34.55,77400.28,1.9,-0.25949,0.00014,21.02314]
[1779301605999,34.55,77407.94,1.9,-0.25838,0.00014,20.9785]
[1779301608912,34.55,77409.99,1.9,-0.25808,0.00014,20.96651]
[1779301609214,34.55,77409.76,1.9,-0.25811,0.00014,20.96785]
[1779301612944,34.55,77417.04,1.9,-0.25706,0.00014,20.92547]
[1779301614884,34.55,77415.8,1.9,-0.25724,0.00014,20.93272]
[1779301620979,34.55,77411.25,1.9,-0.25789,0.00014,20.95912]
[1779301626828,34.55,77414.98,1.9,-0.25736,0.00014,20.93741]
[1779301626872,34.55,77415.3,1.9,-0.25731,0.00014,20.93555]
[1779301631486,34.55,77417.42,1.9,-0.257,0.00014,20.92323]
[1779301637751,34.55,77422.78,1.9,-0.25624,0.00014,20.89225]
[1779301638171,34.55,77422.44,1.9,-0.25629,0.00014,20.89429]
[1779301643383,34.55,77422.57,1.9,-0.25627,0.00014,20.89362]
[1779301648586,34.55,77421.82,1.9,-0.25638,0.00014,20.89805]
[1779301653075,34.55,77421.35,1.9,-0.25642,0.00014,20.89683]
[1779301653528,34.55,77421.35,1.9,-0.25642,0.00014,20.89683]
[1779301659300,34.55,77415.71,1.9,-0.25724,0.00014,20.92979]
[1779301660965,34.55,77419.97,1.9,-0.25663,0.00014,20.90501]
[1779301660987,34.55,77419.97,1.9,-0.25663,0.00014,20.90501]
[1779301661833,34.55,77432.19,1.9,-0.25487,0.00014,20.83362]
[1779301663942,34.55,77431.96,1.9,-0.25491,0.00014,20.83499]
[1779301666022,34.55,77431.49,1.9,-0.25497,0.00014,20.83779]
[1779301666462,34.55,77431.65,1.9,-0.25495,0.00014,20.83687]
[1779301666636,34.55,77431.65,1.9,-0.25495,0.00014,20.83687]
[1779301671872,34.55,77433.29,1.9,-0.25472,0.00014,20.82737]
[1779301677562,34.55,77435.64,1.9,-0.25439,0.00014,20.8137]
[1779301679988,34.55,77435.56,1.9,-0.2544,0.00014,20.81418]
[1779301680703,34.55,77436.65,1.9,-0.25424,0.00014,20.8078]
[1779301680921,34.55,77436.65,1.9,-0.25424,0.00014,20.8078]
[1779301680961,34.55,77436.65,1.9,-0.25424,0.00014,20.8078]
[1779301681145,34.55,77439.1,1.9,-0.25389,0.00014,20.79344]
[1779301681892,34.55,77439.1,1.9,-0.25389,0.00014,20.79344]
[1779301681969,34.55,77449.84,1.9,-0.25236,0.00014,20.73025]
[1779301682637,34.55,77449.84,1.9,-0.25236,0.00014,20.73025]
[1779301682947,34.55,77449.84,1.9,-0.25236,0.00014,20.73025]
[1779301682989,34.55,77449.84,1.9,-0.25236,0.00014,20.73025]
[1779301683011,34.55,77449.84,1.9,-0.25236,0.00014,20.73025]
[1779301685005,34.55,77454.61,1.9,-0.25168,0.00014,20.7022]
[1779301687600,34.55,77456.6,1.9,-0.25141,0.00014,20.69061]
[1779301688644,34.55,77456.71,1.9,-0.25139,0.00014,20.69002]
[1779301690935,34.55,77456.59,1.9,-0.25141,0.00014,20.69086]
[1779301690945,34.55,77456.59,1.9,-0.25141,0.00014,20.69086]
[1779301691037,34.55,77456.36,1.9,-0.25145,0.00014,20.69228]
[1779301693484,34.55,77452.41,1.9,-0.25201,0.00014,20.71554]
[1779301693725,34.55,77452.41,1.9,-0.25201,0.00014,20.71554]
[1779301693826,34.55,77452.8,1.9,-0.25195,0.00014,20.71318]
[1779301696219,34.55,77452.54,1.9,-0.25199,0.00014,20.71471]
[1779301696377,34.55,77452.54,1.9,-0.25199,0.00014,20.71471]
[1779301702026,34.55,77452.69,1.9,-0.25197,0.00014,20.714]
[1779301703008,34.55,77452.89,1.9,-0.25194,0.00014,20.71287]
[1779301704607,34.55,77454.53,1.9,-0.25171,0.00014,20.70324]
[1779301704860,34.55,77454.53,1.9,-0.25171,0.00014,20.70324]
[1779301705226,34.55,77457.82,1.9,-0.25124,0.00014,20.68381]
[1779301705237,34.55,77457.82,1.9,-0.25124,0.00014,20.68381]
[1779301705380,34.55,77457.82,1.9,-0.25124,0.00014,20.68381]
[1779301705618,34.55,77457.82,1.9,-0.25124,0.00014,20.68381]
[1779301706024,34.55,77457.82,1.9,-0.25124,0.00014,20.68381]
[1779301706275,34.55,77449.91,1.9,-0.25237,0.00014,20.73057]
[1779301706682,34.55,77449.91,1.9,-0.25237,0.00014,20.73057]
[1779301712812,34.55,77445.47,1.9,-0.25298,0.00014,20.75283]
[1779301717847,34.55,77445.75,1.9,-0.25294,0.00014,20.7512]
[1779301722882,34.55,77449.75,1.9,-0.25237,0.00014,20.7277]
[1779301726471,34.55,77450.26,1.9,-0.2523,0.00014,20.72479]
[1779301726671,34.55,77450.26,1.9,-0.2523,0.00014,20.72483]
[1779301730868,34.55,77450.07,1.9,-0.25233,0.00014,20.72602]
[1779301735973,34.55,77449.89,1.9,-0.25235,0.00014,20.72709]
[1779301741008,34.55,77450.68,1.9,-0.25224,0.00014,20.72246]
[1779301742282,34.55,77450.56,1.9,-0.25226,0.00014,20.72318]
[1779301746052,34.55,77447.33,1.9,-0.25272,0.00014,20.7423]
[1779301746283,34.55,77442.43,1.9,-0.25342,0.00014,20.77116]
[1779301747052,34.55,77433.86,1.9,-0.25464,0.00014,20.82146]
[1779301747913,34.55,77433.86,1.9,-0.25464,0.00014,20.82146]
[1779301749682,34.55,77433.9,1.9,-0.25464,0.00014,20.82113]
[1779301754761,34.55,77438.0,1.9,-0.25404,0.00014,20.79685]
[1779301760143,34.55,77437.07,1.9,-0.25417,0.00014,20.80212]
[1779301764121,34.55,77437.09,1.9,-0.25417,0.00014,20.80192]
[1779301765637,34.55,77437.05,1.9,-0.25417,0.00014,20.80206]
[1779301767642,34.55,77436.65,1.9,-0.25422,0.00014,20.80425]
[1779301767695,34.55,77436.65,1.9,-0.25422,0.00014,20.80425]
[1779301768569,34.55,77436.59,1.9,-0.25423,0.00014,20.80455]
[1779301769111,34.55,77448.03,1.9,-0.2526,0.00014,20.73729]
[1779301771144,34.55,77451.08,1.9,-0.25217,0.00014,20.71934]
[1779301772018,34.55,77452.14,1.9,-0.25199,0.00014,20.70912]
[1779301777647,34.55,77459.09,1.9,-0.25101,0.00014,20.66837]
[1779301777657,34.55,77459.13,1.9,-0.25101,0.00014,20.6683]
[1779301780948,34.55,77460.5,1.9,-0.25082,0.00014,20.66032]
[1779301781049,34.55,77460.5,1.9,-0.25082,0.00014,20.6604]
[1779301784788,34.55,77460.6,1.9,-0.2508,0.00014,20.6598]
[1779301785711,34.55,77460.12,1.9,-0.25087,0.00014,20.66255]
[1779301785719,34.55,77460.12,1.9,-0.25087,0.00014,20.66255]
[1779301786146,34.55,77455.48,1.9,-0.25153,0.00014,20.68999]
[1779301791359,34.55,77451.48,1.9,-0.2521,0.00014,20.71381]
[1779301796562,34.56,77451.49,1.9,-0.2521,0.00014,20.71389]
[1779301796661,34.56,77451.49,1.9,-0.2521,0.00014,20.71389]
[1779301797135,34.56,77448.9,1.9,-0.25247,0.00014,20.7292]
[1779301797687,34.56,77448.9,1.9,-0.25247,0.00014,20.7292]
[1779301801971,34.56,77439.2,1.9,-0.25386,0.00014,20.78629]
[1779301802295,34.56,77438.55,1.9,-0.25395,0.00014,20.79004]
[1779301807766,34.55,77438.3,1.9,-0.25398,0.00014,20.79127]
[1779301809852,34.55,77443.84,1.9,-0.25319,0.00014,20.75864]
[1779301810509,34.55,77443.84,1.9,-0.25318,0.00014,20.75863]
[1779301812437,34.55,77444.13,1.9,-0.25314,0.00014,20.7569]
[1779301812504,34.55,77444.13,1.9,-0.25314,0.00014,20.7569]
[1779301815414,34.55,77445.31,1.9,-0.25297,0.00014,20.74994]
[1779301820564,34.55,77439.68,1.9,-0.25378,0.00014,20.78293]
[1779301825603,34.55,77441.58,1.9,-0.2535,0.00014,20.77163]
[1779301830633,34.55,77441.26,1.9,-0.25354,0.00014,20.77342]
[1779301835667,34.55,77440.47,1.9,-0.25363,0.00014,20.77398]
[1779301840703,34.55,77440.25,1.9,-0.25366,0.00014,20.77521]
[1779301845738,34.55,77440.82,1.9,-0.25357,0.00014,20.7718]
[1779301850773,34.55,77444.47,1.9,-0.25305,0.00014,20.75032]
[1779301851435,34.55,77444.47,1.9,-0.25305,0.00014,20.75032]
[1779301857824,34.55,77448.7,1.9,-0.25246,0.00014,20.72572]
[1779301862239,34.55,77446.2,1.9,-0.25282,0.00014,20.7406]
[1779301868902,34.55,77446.85,1.9,-0.25273,0.00014,20.73693]
[1779301873937,34.55,77447.49,1.9,-0.25264,0.00014,20.73334]
[1779301877737,34.56,77447.26,1.9,-0.25268,0.00014,20.73478]
[1779301883001,34.56,77445.72,1.9,-0.2529,0.00014,20.74403]
[1779301888070,34.56,77444.88,1.9,-0.25302,0.00014,20.74905]
[1779301889838,34.56,77446.05,1.9,-0.25286,0.00014,20.74223]
[1779301891464,34.56,77450.34,1.9,-0.25222,0.00014,20.71301]
[1779301896487,34.56,77451.0,1.9,-0.25213,0.00014,20.70928]
[1779301902136,34.56,77450.78,1.9,-0.25216,0.00014,20.71073]
[1779301903341,34.56,77450.67,1.9,-0.25218,0.00014,20.71141]
[1779301906108,34.56,77451.46,1.9,-0.25207,0.00014,20.70687]
[1779301911200,34.56,77450.79,1.9,-0.25218,0.00014,20.71123]
[1779301916236,34.56,77451.06,1.9,-0.25214,0.00014,20.70996]
[1779301919250,34.56,77451.57,1.9,-0.25207,0.00014,20.70708]
[1779301924292,34.56,77450.89,1.9,-0.25218,0.00014,20.71129]
[1779301929339,34.56,77451.01,1.9,-0.25216,0.00014,20.71068]
[1779301929414,34.56,77449.45,1.9,-0.25238,0.00014,20.7199]
[1779301929426,34.56,77449.45,1.9,-0.25238,0.00014,20.7199]
[1779301929464,34.56,77449.45,1.9,-0.25238,0.00014,20.7199]
[1779301929547,34.56,77449.45,1.9,-0.25238,0.00014,20.7199]
[1779301930174,34.56,77449.45,1.9,-0.25238,0.00014,20.7199]
[1779301930234,34.56,77449.45,1.9,-0.25238,0.00014,20.7199]
[1779301930335,34.56,77440.74,1.9,-0.25363,0.00014,20.77122]
[1779301931365,34.56,77440.74,1.9,-0.25363,0.00014,20.77122]
[1779301931946,34.56,77441.03,1.9,-0.25358,0.00014,20.76941]
[1779301937698,34.56,77439.29,1.9,-0.25383,0.00014,20.77957]
[1779301943614,34.56,77438.43,1.9,-0.25395,0.00014,20.78446]
[1779301943775,34.56,77438.43,1.9,-0.25395,0.00014,20.78446]
[1779301945587,34.56,77438.94,1.9,-0.25387,0.00014,20.78138]
[1779301945623,34.56,77438.94,1.9,-0.25387,0.00014,20.78138]
[1779301945641,34.56,77438.94,1.9,-0.25387,0.00014,20.78138]
[1779301945655,34.56,77438.94,1.9,-0.25387,0.00014,20.78138]
[1779301945760,34.56,77438.94,1.9,-0.25387,0.00014,20.78138]
[1779301945974,34.56,77438.23,1.9,-0.25397,0.00014,20.78546]
[1779301946831,34.56,77438.23,1.9,-0.25397,0.00014,20.78546]
[1779301947203,34.56,77433.25,1.9,-0.25469,0.00014,20.8146]
[1779301952645,34.56,77429.07,1.9,-0.25526,0.00014,20.83542]
[1779301954303,34.56,77429.38,1.9,-0.25522,0.00014,20.83367]
[1779301954316,34.56,77429.38,1.9,-0.25522,0.00014,20.83367]
[1779301955125,34.56,77429.38,1.9,-0.25522,0.00014,20.83373]
[1779301955264,34.56,77429.38,1.9,-0.25522,0.00014,20.83373]
[1779301955274,34.56,77420.41,1.9,-0.25651,0.00014,20.88614]
[1779301956000,34.56,77420.41,1.9,-0.25651,0.00014,20.88614]
[1779301956255,34.56,77420.41,1.9,-0.25651,0.00014,20.88614]
[1779301956368,34.56,77420.41,1.9,-0.25651,0.00014,20.88614]
[1779301956921,34.56,77412.34,1.9,-0.25767,0.00014,20.93309]
[1779301958865,34.56,77409.76,1.9,-0.25805,0.00014,20.94806]
[1779301958890,34.56,77409.76,1.9,-0.25805,0.00014,20.94806]
[1779301958975,34.56,77409.76,1.9,-0.25805,0.00014,20.94806]
[1779301959291,34.56,77408.99,1.9,-0.25816,0.00014,20.95251]
[1779301959886,34.56,77408.99,1.9,-0.25816,0.00014,20.95251]
[1779301959982,34.56,77408.99,1.9,-0.25816,0.00014,20.95251]
[1779301960082,34.56,77408.99,1.9,-0.25816,0.00014,20.95251]
[1779301960158,34.56,77408.99,1.9,-0.25816,0.00014,20.95251]
[1779301960180,34.56,77400.21,1.9,-0.25942,0.00014,21.00321]
[1779301960910,34.56,77392.19,1.9,-0.26058,0.00014,21.04946]
[1779301961772,34.56,77392.19,1.9,-0.26058,0.00014,21.04946]
[1779301962607,34.56,77390.47,1.9,-0.26083,0.00015,21.05932]
[1779301965083,34.56,77390.1,1.9,-0.26088,0.00015,21.06141]
[1779301965722,34.56,77390.1,1.9,-0.26088,0.00015,21.0614]
[1779301968301,34.56,77394.65,1.9,-0.26022,0.00014,21.03518]
[1779301968371,34.56,77394.65,1.9,-0.26022,0.00014,21.03518]
[1779301968345,34.56,77394.78,1.9,-0.2602,0.00014,21.03442]
[1779301968808,34.56,77394.78,1.9,-0.2602,0.00014,21.03442]
[1779301968874,34.56,77394.78,1.9,-0.2602,0.00014,21.03442]
[1779301968917,34.56,77394.78,1.9,-0.2602,0.00014,21.03442]
[1779301969095,34.56,77394.78,1.9,-0.2602,0.00014,21.03442]
[1779301969276,34.56,77398.43,1.9,-0.25967,0.00014,21.01328]
[1779301969843,34.56,77407.24,1.9,-0.2584,0.00014,20.9622]
[1779301971308,34.56,77407.24,1.9,-0.2584,0.00014,20.9622]
[1779301972946,34.56,77409.02,1.9,-0.25814,0.00014,20.95173]
[1779301972966,34.56,77409.02,1.9,-0.25814,0.00014,20.95173]
[1779301972999,34.56,77409.02,1.9,-0.25814,0.00014,20.95173]
[1779301974089,34.56,77410.93,1.9,-0.25786,0.00014,20.94059]
[1779301975762,34.56,77417.52,1.9,-0.25691,0.00014,20.90221]
[1779301975788,34.56,77417.52,1.9,-0.25691,0.00014,20.90221]
[1779301976150,34.56,77417.52,1.9,-0.25691,0.00014,20.90221]
[1779301976369,34.56,77420.33,1.9,-0.25651,0.00014,20.88585]
[1779301977356,34.56,77420.33,1.9,-0.25651,0.00014,20.88585]
[1779301977565,34.56,77425.85,1.9,-0.25571,0.00014,20.85362]
[1779301978076,34.56,77425.85,1.9,-0.25571,0.00014,20.85362]
[1779301978094,34.56,77427.87,1.9,-0.25542,0.00014,20.84187]
[1779301979065,34.56,77427.87,1.9,-0.25542,0.00014,20.84187]
[1779301980658,34.56,77426.1,1.9,-0.25568,0.00014,20.85225]
[1779301982592,34.56,77423.44,1.9,-0.25606,0.00014,20.86779]
[1779301986386,34.56,77413.9,1.9,-0.25743,0.00014,20.9233]
[1779301991596,34.56,77415.01,1.9,-0.25727,0.00014,20.91667]
[1779301997804,34.56,77414.64,1.9,-0.25732,0.00014,20.91868]
[1779302000074,34.56,77416.27,1.9,-0.25708,0.00014,20.90918]
[1779302001504,34.56,77416.14,1.9,-0.2571,0.00014,20.90994]
[1779302003710,34.56,77413.46,1.9,-0.25749,0.00014,20.92549]
[1779302004046,34.56,77413.46,1.9,-0.25749,0.00014,20.92549]
[1779302011920,34.56,77409.85,1.9,-0.258,0.00014,20.94621]
[1779302017945,34.56,77416.15,1.9,-0.25706,0.00014,20.90538]
[1779302019339,34.56,77416.15,1.9,-0.25706,0.00014,20.90538]
[1779302019345,34.56,77416.15,1.9,-0.25706,0.00014,20.90538]
[1779302019437,34.56,77416.05,1.9,-0.25707,0.00014,20.90596]
[1779302021646,34.56,77419.09,1.9,-0.25664,0.00014,20.88826]
[1779302021973,34.56,77417.54,1.9,-0.25686,0.00014,20.8973]
[1779302023579,34.56,77416.57,1.9,-0.257,0.00014,20.90296]
[1779302024949,34.56,77416.26,1.9,-0.25705,0.00014,20.90477]
[1779302026646,34.56,77415.89,1.9,-0.2571,0.00014,20.90693]
[1779302027780,34.56,77415.79,1.9,-0.25711,0.00014,20.90751]
[1779302030569,34.56,77416.01,1.9,-0.25708,0.00014,20.90622]
[1779302036072,34.56,77416.54,1.9,-0.257,0.00014,20.90314]
[1779302041107,34.56,77422.35,1.9,-0.25617,0.00014,20.86934]
[1779302041656,34.56,77422.35,1.9,-0.25617,0.00014,20.86934]
[1779302042114,34.56,77423.4,1.9,-0.25602,0.00014,20.86325]
[1779302047148,34.56,77424.97,1.9,-0.2558,0.00014,20.85422]
[1779302049601,34.56,77425.04,1.9,-0.25579,0.00014,20.85389]
[1779302052554,34.56,77428.4,1.9,-0.25531,0.00014,20.83431]
[1779302052595,34.56,77428.4,1.9,-0.25531,0.00014,20.83431]
[1779302052747,34.56,77428.4,1.9,-0.25531,0.00014,20.83431]
[1779302052918,34.56,77428.4,1.9,-0.25531,0.00014,20.83431]
[1779302053338,34.56,77434.73,1.9,-0.2544,0.00014,20.79726]
[1779302054169,34.56,77434.73,1.9,-0.2544,0.00014,20.79726]
[1779302059233,34.56,77435.11,1.9,-0.25434,0.00014,20.79471]
[1779302063664,34.56,77436.12,1.9,-0.25419,0.00014,20.78856]
[1779302065968,34.56,77438.78,1.9,-0.25381,0.00014,20.77283]
[1779302066762,34.56,77439.17,1.9,-0.25375,0.00014,20.77049]
[1779302066787,34.56,77439.17,1.9,-0.25375,0.00014,20.77049]
[1779302067774,34.56,77442.02,1.9,-0.25334,0.00014,20.75369]
[1779302068059,34.56,77442.02,1.9,-0.25334,0.00014,20.75369]
[1779302070737,34.56,77443.89,1.9,-0.25307,0.00014,20.74262]
[1779302070848,34.56,77443.89,1.9,-0.25307,0.00014,20.74262]
[1779302070957,34.56,77443.89,1.9,-0.25307,0.00014,20.74262]
[1779302070994,34.56,77443.89,1.9,-0.25307,0.00014,20.74262]
[1779302071496,34.56,77443.89,1.9,-0.25307,0.00014,20.74262]
[1779302072803,34.55,77450.68,1.9,-0.25208,0.00014,20.69852]
[1779302073090,34.55,77450.68,1.9,-0.25208,0.00014,20.69852]
[1779302073909,34.55,77449.97,1.9,-0.25218,0.00014,20.7027]
[1779302074609,34.55,77450.13,1.9,-0.25215,0.00014,20.70174]
[1779302077127,34.55,77452.9,1.9,-0.25176,0.00014,20.68537]
[1779302079628,34.55,77451.99,1.9,-0.25189,0.00014,20.69075]
[1779302080341,34.55,77451.99,1.9,-0.25189,0.00014,20.69075]
[1779302080384,34.55,77452.13,1.9,-0.25187,0.00014,20.68992]
[1779302084322,34.55,77452.52,1.9,-0.25181,0.00014,20.68745]
[1779302085019,34.55,77453.02,1.9,-0.25174,0.00014,20.68445]
[1779302086929,34.55,77453.29,1.9,-0.2517,0.00014,20.68276]
[1779302087148,34.55,77453.29,1.9,-0.2517,0.00014,20.68276]
[1779302087750,34.55,77453.32,1.9,-0.25169,0.00014,20.68254]
[1779302088688,34.55,77453.32,1.9,-0.25169,0.00014,20.6825]
[1779302089570,34.55,77454.25,1.9,-0.25156,0.00014,20.67696]
[1779302089757,34.55,77454.25,1.9,-0.25156,0.00014,20.67696]
[1779302090066,34.55,77454.25,1.9,-0.25156,0.00014,20.67696]
[1779302093686,34.55,77453.41,1.9,-0.25167,0.00014,20.68178]
[1779302093744,34.55,77453.41,1.9,-0.25167,0.00014,20.68178]
[1779302094482,34.55,77448.48,1.9,-0.25238,0.00014,20.71085]
[1779302094789,34.55,77448.48,1.9,-0.25238,0.00014,20.71085]
[1779302099660,34.55,77448.66,1.9,-0.25235,0.00014,20.7099]
[1779302100050,34.55,77448.66,1.9,-0.25235,0.00014,20.7099]
[1779302100649,34.55,77448.66,1.9,-0.25235,0.00014,20.70995]
[1779302106185,34.55,77448.81,1.9,-0.25233,0.00014,20.70918]
[1779302107819,34.55,77435.69,1.9,-0.25421,0.00014,20.78638]
[1779302114181,34.55,77435.82,1.9,-0.25418,0.00014,20.78539]
[1779302119657,34.55,77438.11,1.9,-0.25385,0.00014,20.77156]
[1779302124692,34.55,77438.08,1.9,-0.25385,0.00014,20.77146]
[1779302129727,34.55,77435.77,1.9,-0.25417,0.00014,20.78475]
[1779302134920,34.55,77436.39,1.9,-0.25405,0.00014,20.77679]
[1779302141079,34.55,77436.38,1.9,-0.25404,0.00014,20.77649]
[1779302141263,34.55,77436.38,1.9,-0.25404,0.00014,20.77649]
[1779302141379,34.55,77436.38,1.9,-0.25404,0.00014,20.77649]
[1779302146846,34.54,77435.54,1.9,-0.25414,0.00014,20.7807]
[1779302152543,34.54,77435.15,1.9,-0.25419,0.00014,20.78257]
[1779302155909,34.54,77435.01,1.9,-0.2542,0.00014,20.78294]
[1779302161953,34.54,77439.69,1.9,-0.25351,0.00014,20.75475]
[1779302166987,34.54,77439.52,1.9,-0.25353,0.00014,20.7553]
[1779302167764,34.54,77439.52,1.9,-0.25353,0.00014,20.7553]
[1779302168018,34.54,77439.52,1.9,-0.25353,0.00014,20.7553]
[1779302168135,34.54,77439.52,1.9,-0.25353,0.00014,20.7553]
[1779302168138,34.54,77439.52,1.9,-0.25353,0.00014,20.7553]
[1779302168163,34.54,77439.52,1.9,-0.25353,0.00014,20.7553]
[1779302168209,34.54,77439.52,1.9,-0.25353,0.00014,20.7553]
[1779302168302,34.54,77439.52,1.9,-0.25353,0.00014,20.7553]
[1779302168522,34.53,77440.77,1.9,-0.25335,0.00014,20.74786]
[1779302169001,34.53,77451.97,1.9,-0.25174,0.00014,20.68162]
[1779302169809,34.53,77451.97,1.9,-0.25174,0.00014,20.68162]
[1779302170015,34.53,77451.97,1.9,-0.25174,0.00014,20.68162]
[1779302170311,34.53,77451.97,1.9,-0.25174,0.00014,20.68162]
[1779302170332,34.53,77451.97,1.9,-0.25174,0.00014,20.68162]
[1779302170345,34.53,77451.97,1.9,-0.25174,0.00014,20.68162]
[1779302170433,34.53,77454.64,1.9,-0.25136,0.00014,20.66573]
[1779302171397,34.53,77454.64,1.9,-0.25136,0.00014,20.66573]
[1779302177057,34.53,77454.69,1.9,-0.25133,0.00014,20.66426]
[1779302178123,34.53,77454.69,1.9,-0.25133,0.00014,20.66426]
[1779302180196,34.53,77455.14,1.9,-0.25126,0.00014,20.66129]
[1779302180205,34.53,77455.14,1.9,-0.25126,0.00014,20.66129]
[1779302180241,34.53,77455.14,1.9,-0.25126,0.00014,20.66129]
[1779302181241,34.53,77457.37,1.9,-0.25094,0.00014,20.64793]
[1779302181350,34.53,77457.37,1.9,-0.25094,0.00014,20.64793]
[1779302181410,34.53,77457.37,1.9,-0.25094,0.00014,20.64793]
[1779302181670,34.53,77461.24,1.9,-0.25038,0.00014,20.62485]
[1779302181742,34.53,77461.24,1.9,-0.25038,0.00014,20.62485]
[1779302181841,34.53,77461.24,1.9,-0.25038,0.00014,20.62485]
[1779302181913,34.53,77461.24,1.9,-0.25038,0.00014,20.62485]
[1779302182086,34.53,77461.24,1.9,-0.25038,0.00014,20.62485]
[1779302182396,34.53,77471.89,1.9,-0.24887,0.00014,20.5614]
[1779302183062,34.53,77471.89,1.9,-0.24887,0.00014,20.5614]
[1779302184054,34.53,77471.16,1.9,-0.24897,0.00014,20.56568]
[1779302188064,34.53,77472.37,1.9,-0.24879,0.00014,20.55818]
[1779302188438,34.53,77472.37,1.9,-0.24879,0.00014,20.55818]
[1779302188442,34.53,77472.37,1.9,-0.24879,0.00014,20.55818]
[1779302188534,34.52,77472.74,1.9,-0.24874,0.00014,20.55591]
[1779302188693,34.52,77472.74,1.9,-0.24874,0.00014,20.55591]
[1779302189093,34.52,77472.74,1.9,-0.24874,0.00014,20.55591]
[1779302189255,34.52,77472.74,1.9,-0.24874,0.00014,20.55591]
[1779302189356,34.52,77472.86,1.9,-0.24872,0.00014,20.55507]
[1779302191100,34.52,77472.09,1.9,-0.24883,0.00014,20.55964]
[1779302196191,34.52,77473.65,1.9,-0.24858,0.00014,20.54623]
[1779302197682,34.52,77476.09,1.9,-0.24823,0.00014,20.53165]
[1779302198205,34.52,77476.39,1.9,-0.24819,0.00014,20.52987]
[1779302203241,34.52,77474.86,1.9,-0.2484,0.00014,20.53849]
[1779302208276,34.52,77474.8,1.9,-0.24839,0.00014,20.53834]
[1779302210728,34.52,77474.84,1.9,-0.24838,0.00014,20.5379]
[1779302210865,34.52,77474.84,1.9,-0.24838,0.00014,20.5379]
[1779302211001,34.52,77474.84,1.9,-0.24838,0.00014,20.5379]
[1779302211055,34.52,77474.84,1.9,-0.24838,0.00014,20.5379]
[1779302211297,34.52,77469.74,1.9,-0.2491,0.00014,20.56821]
[1779302215932,34.52,77470.82,1.9,-0.24895,0.00014,20.56166]
[1779302219136,34.52,77470.86,1.9,-0.24894,0.00014,20.56135]
[1779302222713,34.52,77470.71,1.9,-0.24896,0.00014,20.56215]
[1779302222814,34.52,77470.71,1.9,-0.24896,0.00014,20.56215]
[1779302228297,34.52,77475.53,1.9,-0.24828,0.00014,20.53339]
[1779302231094,34.52,77478.03,1.9,-0.24792,0.00014,20.51852]
[1779302231248,34.52,77478.03,1.9,-0.24792,0.00014,20.51852]
[1779302231291,34.52,77478.03,1.9,-0.24792,0.00014,20.51852]
[1779302231576,34.52,77478.03,1.9,-0.24792,0.00014,20.51852]
[1779302231640,34.52,77478.03,1.9,-0.24792,0.00014,20.51852]
[1779302231916,34.52,77475.2,1.9,-0.24833,0.00014,20.53551]
[1779302232551,34.52,77466.32,1.9,-0.24958,0.00014,20.58846]
[1779302232861,34.52,77466.32,1.9,-0.24958,0.00014,20.58846]
[1779302238486,34.52,77466.39,1.9,-0.24957,0.00014,20.58785]
[1779302243521,34.52,77466.91,1.9,-0.24949,0.00014,20.58458]
[1779302248559,34.52,77468.62,1.9,-0.24925,0.00014,20.57432]
[1779302254598,34.52,77467.57,1.9,-0.24936,0.00014,20.57637]
[1779302259635,34.52,77469.86,1.9,-0.24904,0.00014,20.56264]
[1779302263391,34.52,77469.92,1.9,-0.24903,0.00014,20.56225]
[1779302264228,34.52,77469.09,1.9,-0.24915,0.00014,20.56718]
[1779302269703,34.52,77469.85,1.9,-0.24904,0.00014,20.56254]
[1779302274661,34.52,77469.27,1.9,-0.24912,0.00014,20.56595]
[1779302275977,34.51,77470.68,1.9,-0.24892,0.00014,20.55749]
[1779302280748,34.51,77474.32,1.9,-0.2484,0.00014,20.53581]
[1779302280751,34.51,77474.32,1.9,-0.2484,0.00014,20.53581]
[1779302280783,34.52,77474.67,1.9,-0.24835,0.00014,20.53374]
[1779302282328,34.52,77474.67,1.9,-0.24835,0.00014,20.53374]
[1779302283739,34.51,77474.69,1.9,-0.24834,0.00014,20.53337]
[1779302283777,34.51,77474.69,1.9,-0.24834,0.00014,20.53337]
[1779302284951,34.51,77478.57,1.9,-0.24779,0.00014,20.5101]
[1779302285394,34.51,77478.57,1.9,-0.24779,0.00014,20.5101]
[1779302286776,34.51,77481.95,1.9,-0.24731,0.00014,20.48981]
[1779302287038,34.51,77481.95,1.9,-0.24731,0.00014,20.48981]
[1779302287141,34.51,77481.95,1.9,-0.24731,0.00014,20.48981]
[1779302289052,34.51,77481.56,1.9,-0.24737,0.00014,20.49208]
[1779302289673,34.51,77481.56,1.9,-0.24737,0.00014,20.49208]
[1779302290072,34.51,77481.44,1.9,-0.24738,0.00014,20.49273]
[1779302290787,34.51,77481.13,1.9,-0.24743,0.00014,20.49455]
[1779302293618,34.51,77481.64,1.9,-0.24735,0.00014,20.4915]
[1779302293631,34.51,77481.64,1.9,-0.24735,0.00014,20.4915]
[1779302293761,34.51,77481.64,1.9,-0.24735,0.00014,20.4914]
[1779302293796,34.51,77481.64,1.9,-0.24735,0.00014,20.4914]
[1779302293831,34.51,77481.64,1.9,-0.24735,0.00014,20.4914]
[1779302293992,34.51,77479.86,1.9,-0.2476,0.00014,20.50204]
[1779302295889,34.51,77470.37,1.9,-0.24895,0.00014,20.55878]
[1779302297840,34.51,77469.97,1.9,-0.249,0.00014,20.56117]
[1779302297914,34.51,77469.97,1.9,-0.249,0.00014,20.56117]
[1779302301672,34.51,77465.69,1.9,-0.24961,0.00014,20.58664]
[1779302301813,34.51,77465.45,1.9,-0.24964,0.00014,20.58804]
[1779302305389,34.51,77466.8,1.9,-0.24945,0.00014,20.57987]
[1779302306086,34.51,77466.52,1.9,-0.24949,0.00014,20.58151]
[1779302306799,34.51,77466.52,1.9,-0.24949,0.00014,20.58148]
[1779302308071,34.51,77466.31,1.9,-0.24952,0.00014,20.5827]
[1779302308422,34.51,77466.31,1.9,-0.24952,0.00014,20.5827]
[1779302308773,34.51,77466.26,1.9,-0.24952,0.00014,20.58297]
[1779302314015,34.51,77464.11,1.9,-0.24979,0.00014,20.59152]
[1779302319715,34.51,77464.11,1.9,-0.24979,0.00014,20.59148]
[1779302322371,34.51,77465.92,1.9,-0.24953,0.00014,20.58047]
[1779302328115,34.51,77465.75,1.9,-0.24955,0.00014,20.58131]
[1779302331560,34.51,77465.99,1.9,-0.24952,0.00014,20.57984]
[1779302332388,34.51,77464.86,1.9,-0.24968,0.00014,20.58654]
[1779302332898,34.51,77463.38,1.9,-0.24989,0.00014,20.59532]
[1779302339194,34.51,77464.07,1.9,-0.24978,0.00014,20.59096]
[1779302343769,34.51,77465.14,1.9,-0.24963,0.00014,20.5845]
[1779302350272,34.51,77465.31,1.9,-0.2496,0.00014,20.58329]
[1779302354146,34.51,77466.41,1.9,-0.24944,0.00014,20.5767]
[1779302358762,34.51,77466.65,1.9,-0.24941,0.00014,20.57523]
[1779302359721,34.51,77466.69,1.9,-0.2494,0.00014,20.57499]
[1779302361194,34.51,77466.9,1.9,-0.24937,0.00014,20.57372]
[1779302361349,34.51,77467.23,1.9,-0.24932,0.00014,20.57175]
[1779302366773,34.5,77466.83,1.9,-0.24937,0.00014,20.57373]
[1779302366785,34.5,77466.83,1.9,-0.24937,0.00014,20.57373]
[1779302367446,34.5,77466.34,1.9,-0.24944,0.00014,20.57654]
[1779302367544,34.5,77466.34,1.9,-0.24944,0.00014,20.57654]
[1779302367629,34.5,77467.12,1.9,-0.24933,0.00014,20.57179]
[1779302368884,34.5,77465.76,1.9,-0.24952,0.00014,20.57989]
[1779302368916,34.5,77465.76,1.9,-0.24952,0.00014,20.57989]
[1779302368926,34.5,77465.76,1.9,-0.24952,0.00014,20.57989]
[1779302368977,34.5,77465.76,1.9,-0.24952,0.00014,20.57989]
[1779302370410,34.5,77463.82,1.9,-0.24979,0.00014,20.59142]
[1779302370449,34.5,77463.82,1.9,-0.24979,0.00014,20.59142]
[1779302371417,34.5,77462.16,1.9,-0.25003,0.00014,20.60127]
[1779302378467,34.5,77463.6,1.9,-0.24979,0.00014,20.5885]
[1779302383503,34.5,77464.23,1.9,-0.2497,0.00014,20.58465]
[1779302388150,34.5,77464.03,1.9,-0.24973,0.00014,20.58577]
[1779302388159,34.5,77464.03,1.9,-0.24973,0.00014,20.58577]
[1779302388169,34.5,77464.03,1.9,-0.24973,0.00014,20.58577]
[1779302388251,34.5,77464.03,1.9,-0.24973,0.00014,20.58577]
[1779302388307,34.5,77464.03,1.9,-0.24973,0.00014,20.58577]
[1779302388541,34.5,77454.53,1.9,-0.25108,0.00014,20.64218]
[1779302389343,34.5,77454.53,1.9,-0.25108,0.00014,20.64218]
[1779302389548,34.5,77451.77,1.9,-0.25147,0.00014,20.65852]
[1779302390016,34.5,77451.77,1.9,-0.25147,0.00014,20.65852]
[1779302390769,34.5,77451.77,1.9,-0.25147,0.00014,20.65852]
[1779302391783,34.5,77450.66,1.9,-0.25163,0.00014,20.66514]
[1779302395051,34.5,77450.98,1.9,-0.25159,0.00014,20.66344]
[1779302395163,34.5,77450.98,1.9,-0.25159,0.00014,20.66344]
[1779302395330,34.5,77450.98,1.9,-0.25159,0.00014,20.66344]
[1779302395565,34.5,77450.98,1.9,-0.25159,0.00014,20.66344]
[1779302395739,34.5,77467.13,1.9,-0.24929,0.00014,20.56758]
[1779302395916,34.5,77467.13,1.9,-0.24929,0.00014,20.56758]
[1779302396013,34.5,77467.13,1.9,-0.24929,0.00014,20.56758]
[1779302396597,34.5,77471.45,1.9,-0.24868,0.00014,20.54187]
[1779302397027,34.5,77471.45,1.9,-0.24868,0.00014,20.54187]
[1779302397110,34.5,77471.45,1.9,-0.24868,0.00014,20.54187]
[1779302397186,34.5,77471.45,1.9,-0.24868,0.00014,20.54187]
[1779302397796,34.5,77471.45,1.9,-0.24868,0.00014,20.54187]
[1779302397807,34.5,77471.58,1.9,-0.24866,0.00014,20.54103]
[1779302399195,34.5,77469.85,1.9,-0.24891,0.00014,20.55143]
[1779302399303,34.5,77469.85,1.9,-0.24891,0.00014,20.55143]
[1779302401118,34.5,77469.16,1.9,-0.24901,0.00014,20.55561]
[1779302401133,34.5,77469.16,1.9,-0.24901,0.00014,20.55561]
[1779302401727,34.5,77470.67,1.9,-0.2488,0.00014,20.54663]
[1779302402974,34.5,77470.86,1.9,-0.24877,0.00014,20.54541]
[1779302403763,34.5,77470.86,1.9,-0.24877,0.00014,20.54541]
[1779302405677,34.5,77472.39,1.9,-0.24855,0.00014,20.53613]
[1779302406670,34.5,77471.59,1.9,-0.24866,0.00014,20.54084]
[1779302406718,34.5,77471.59,1.9,-0.24866,0.00014,20.54084]
[1779302406763,34.5,77471.59,1.9,-0.24866,0.00014,20.54084]
[1779302406778,34.5,77471.59,1.9,-0.24866,0.00014,20.54084]
[1779302406778,34.5,77471.59,1.9,-0.24866,0.00014,20.54084]
[1779302406821,34.5,77471.08,1.9,-0.24873,0.00014,20.5438]
[1779302408002,34.5,77467.35,1.9,-0.24926,0.00014,20.56606]
[1779302410988,34.5,77466.54,1.9,-0.24937,0.00014,20.57086]
[1779302411640,34.5,77466.54,1.9,-0.24937,0.00014,20.57086]
[1779302413317,34.5,77465.98,1.9,-0.24945,0.00014,20.57421]
[1779302413328,34.5,77465.98,1.9,-0.24945,0.00014,20.57421]
[1779302413805,34.5,77465.98,1.9,-0.24945,0.00014,20.57421]
[1779302414068,34.5,77466.64,1.9,-0.24936,0.00014,20.5703]
[1779302415639,34.5,77466.68,1.9,-0.24935,0.00014,20.57005]
[1779302415687,34.5,77466.68,1.9,-0.24935,0.00014,20.57005]
[1779302415739,34.5,77466.68,1.9,-0.24935,0.00014,20.57005]
[1779302415915,34.5,77466.64,1.9,-0.24936,0.00014,20.57028]
[1779302416663,34.5,77466.64,1.9,-0.24936,0.00014,20.57028]
[1779302421772,34.5,77460.07,1.9,-0.25029,0.00014,20.60943]
[1779302426697,34.5,77461.42,1.9,-0.2501,0.00014,20.60141]
[1779302427072,34.5,77462.03,1.9,-0.25001,0.00014,20.59779]
[1779302430748,34.5,77462.06,1.9,-0.25001,0.00014,20.59766]
[1779302435924,34.5,77461.79,1.9,-0.25002,0.00014,20.59534]
[1779302441287,34.5,77461.65,1.9,-0.25005,0.00014,20.59623]
[1779302441712,34.5,77461.65,1.9,-0.25005,0.00014,20.59623]
[1779302441745,34.5,77461.65,1.9,-0.25005,0.00014,20.59623]
[1779302441827,34.5,77461.65,1.9,-0.25005,0.00014,20.59623]
[1779302442323,34.5,77462.76,1.9,-0.24989,0.00014,20.58966]
[1779302442479,34.5,77462.76,1.9,-0.24989,0.00014,20.58966]
[1779302442865,34.5,77462.76,1.9,-0.24989,0.00014,20.58966]
[1779302442911,34.5,77457.35,1.9,-0.25066,0.00014,20.62183]
[1779302443341,34.5,77457.35,1.9,-0.25066,0.00014,20.62183]
[1779302443343,34.5,77457.35,1.9,-0.25066,0.00014,20.62183]
[1779302443376,34.5,77457.35,1.9,-0.25066,0.00014,20.62183]
[1779302443394,34.5,77457.35,1.9,-0.25066,0.00014,20.62183]
[1779302443759,34.5,77457.35,1.9,-0.25066,0.00014,20.62183]
[1779302443781,34.5,77457.35,1.9,-0.25066,0.00014,20.62183]
[1779302443785,34.5,77457.35,1.9,-0.25066,0.00014,20.62183]
[1779302443843,34.5,77452.03,1.9,-0.25142,0.00014,20.6534]
[1779302444167,34.5,77452.03,1.9,-0.25142,0.00014,20.6534]
[1779302444844,34.5,77452.03,1.9,-0.25142,0.00014,20.6534]
[1779302446385,34.5,77442.91,1.9,-0.25272,0.00014,20.70738]
[1779302447954,34.5,77444.94,1.9,-0.25243,0.00014,20.69549]
[1779302450225,34.5,77446.28,1.9,-0.25224,0.00014,20.68765]
[1779302450236,34.5,77446.28,1.9,-0.25224,0.00014,20.68765]
[1779302450402,34.5,77446.28,1.9,-0.25224,0.00014,20.68765]
[1779302450846,34.5,77446.28,1.9,-0.25224,0.00014,20.68765]
[1779302450885,34.5,77446.73,1.9,-0.25218,0.00014,20.68503]
[1779302451785,34.5,77446.73,1.9,-0.25218,0.00014,20.68503]
[1779302451792,34.5,77454.01,1.9,-0.25114,0.00014,20.64191]
[1779302457070,34.5,77454.78,1.9,-0.25103,0.00014,20.63713]
[1779302460595,34.5,77455.14,1.9,-0.25097,0.00014,20.63485]
[1779302460781,34.5,77455.14,1.9,-0.25097,0.00014,20.63485]
[1779302460807,34.5,77455.14,1.9,-0.25097,0.00014,20.63485]
[1779302460834,34.5,77455.14,1.9,-0.25097,0.00014,20.63485]
[1779302460882,34.5,77454.9,1.9,-0.251,0.00014,20.63623]
[1779302461519,34.5,77454.9,1.9,-0.251,0.00014,20.63623]
[1779302461645,34.5,77454.9,1.9,-0.251,0.00014,20.63623]
[1779302466572,34.5,77446.26,1.9,-0.25224,0.00014,20.6875]
[1779302469624,34.5,77446.31,1.9,-0.25223,0.00014,20.68726]
[1779302469725,34.5,77446.2,1.9,-0.25225,0.00014,20.68794]
[1779302475198,34.5,77444.97,1.9,-0.25242,0.00014,20.69497]
[1779302478741,34.5,77445.37,1.9,-0.25236,0.00014,20.69252]
[1779302481927,34.5,77445.11,1.9,-0.25239,0.00014,20.69388]
[1779302481978,34.5,77445.11,1.9,-0.25239,0.00014,20.69388]
[1779302482083,34.5,77445.11,1.9,-0.25239,0.00014,20.69388]
[1779302482121,34.5,77445.11,1.9,-0.25239,0.00014,20.69388]
[1779302482891,34.5,77445.11,1.9,-0.25239,0.00014,20.69388]
[1779302482557,34.5,77440.44,1.9,-0.25306,0.00014,20.72149]
[1779302483279,34.5,77440.44,1.9,-0.25306,0.00014,20.72149]
[1779302485665,34.5,77434.08,1.9,-0.25397,0.00014,20.75893]
[1779302486012,34.5,77434.25,1.9,-0.25395,0.00014,20.7579]
[1779302486087,34.5,77434.25,1.9,-0.25395,0.00014,20.7579]
[1779302486094,34.5,77434.25,1.9,-0.25395,0.00014,20.7579]
[1779302486169,34.5,77434.25,1.9,-0.25395,0.00014,20.7579]
[1779302486517,34.5,77434.25,1.9,-0.25395,0.00014,20.7579]
[1779302487950,34.5,77420.36,1.9,-0.25594,0.00014,20.83924]
[1779302488093,34.5,77420.36,1.9,-0.25594,0.00014,20.83924]
[1779302488963,34.5,77418.85,1.9,-0.25616,0.00014,20.84795]
[1779302489069,34.5,77418.85,1.9,-0.25616,0.00014,20.84795]
[1779302489074,34.5,77418.85,1.9,-0.25616,0.00014,20.84795]
[1779302489311,34.5,77418.85,1.9,-0.25616,0.00014,20.84795]
[1779302489426,34.5,77418.85,1.9,-0.25616,0.00014,20.84795]
[1779302489485,34.5,77417.11,1.9,-0.2564,0.00014,20.85798]
[1779302490304,34.5,77407.76,1.9,-0.25775,0.00014,20.91242]
[1779302491574,34.5,77407.76,1.9,-0.25775,0.00014,20.91242]
[1779302491609,34.5,77407.76,1.9,-0.25775,0.00014,20.91242]
[1779302491676,34.5,77407.76,1.9,-0.25775,0.00014,20.91242]
[1779302491688,34.5,77407.76,1.9,-0.25775,0.00014,20.91242]
[1779302491712,34.5,77407.76,1.9,-0.25775,0.00014,20.91242]
[1779302491840,34.5,77407.76,1.9,-0.25775,0.00014,20.91242]
[1779302491919,34.5,77408.71,1.9,-0.25758,0.00014,20.90279]
[1779302492295,34.5,77408.71,1.9,-0.25758,0.00014,20.90279]
[1779302492309,34.5,77408.71,1.9,-0.25758,0.00014,20.90279]
[1779302492825,34.5,77408.71,1.9,-0.25758,0.00014,20.90279]
[1779302492866,34.5,77421.07,1.9,-0.2558,0.00014,20.83048]
[1779302494011,34.5,77428.25,1.9,-0.25476,0.00014,20.7883]
[1779302494085,34.5,77428.25,1.9,-0.25476,0.00014,20.7883]
[1779302494098,34.5,77428.25,1.9,-0.25476,0.00014,20.7883]
[1779302494799,34.5,77428.25,1.9,-0.25476,0.00014,20.7883]
[1779302499860,34.5,77428.71,1.9,-0.25469,0.00014,20.78532]
[1779302501004,34.5,77430.36,1.9,-0.25445,0.00014,20.77542]
[1779302506415,34.5,77430.0,1.9,-0.25449,0.00014,20.7771]
[1779302510212,34.49,77431.16,1.9,-0.25432,0.00014,20.77006]
[1779302510538,34.49,77431.16,1.9,-0.25432,0.00014,20.77006]
[1779302510638,34.49,77431.16,1.9,-0.25432,0.00014,20.77006]
[1779302510659,34.49,77431.16,1.9,-0.25432,0.00014,20.77006]
[1779302511070,34.49,77435.76,1.9,-0.25366,0.00014,20.74294]
[1779302511737,34.49,77435.76,1.9,-0.25366,0.00014,20.74294]
[1779302513351,34.49,77443.23,1.9,-0.25258,0.00014,20.69876]
[1779302513471,34.49,77442.84,1.9,-0.25264,0.00014,20.70103]
[1779302518506,34.49,77443.73,1.9,-0.2525,0.00014,20.69519]
[1779302525130,34.49,77443.7,1.9,-0.25249,0.00014,20.69495]
[1779302525554,34.49,77443.67,1.9,-0.25249,0.00014,20.69484]
[1779302530590,34.49,77445.36,1.9,-0.25223,0.00014,20.68418]
[1779302531304,34.49,77445.36,1.9,-0.25223,0.00014,20.68418]
[1779302531596,34.49,77445.18,1.9,-0.25226,0.00014,20.68512]
[1779302536744,34.48,77444.08,1.9,-0.25241,0.00014,20.69133]
[1779302546702,34.48,77445.14,1.9,-0.25224,0.00014,20.68438]
[1779302551736,34.48,77444.45,1.9,-0.2523,0.00014,20.68416]
[1779302556774,34.48,77444.91,1.9,-0.25223,0.00014,20.68117]
[1779302561806,34.48,77444.84,1.9,-0.25224,0.00014,20.68132]
[1779302566843,34.48,77445.97,1.9,-0.25207,0.00014,20.67428]
[1779302567196,34.48,77445.97,1.9,-0.25207,0.00014,20.67428]
[1779302567850,34.48,77437.09,1.9,-0.25333,0.00014,20.72666]
[1779302568186,34.48,77437.09,1.9,-0.25333,0.00014,20.72666]
[1779302573891,34.47,77432.43,1.9,-0.25399,0.00014,20.75343]
[1779302578927,34.47,77432.88,1.9,-0.25391,0.00014,20.75008]
[1779302580385,34.47,77433.97,1.9,-0.25375,0.00014,20.74352]
[1779302581237,34.47,77441.62,1.9,-0.25265,0.00014,20.69826]
[1779302581286,34.47,77441.62,1.9,-0.25265,0.00014,20.69826]
[1779302581297,34.47,77441.62,1.9,-0.25265,0.00014,20.69826]
[1779302581311,34.47,77441.62,1.9,-0.25265,0.00014,20.69826]
[1779302581553,34.47,77441.62,1.9,-0.25265,0.00014,20.69826]
[1779302581948,34.47,77449.74,1.9,-0.25148,0.00014,20.65012]
[1779302582118,34.47,77449.74,1.9,-0.25148,0.00014,20.65012]
[1779302582756,34.47,77449.74,1.9,-0.25148,0.00014,20.65012]
[1779302583105,34.47,77452.17,1.9,-0.25113,0.00014,20.63559]
[1779302583174,34.47,77452.17,1.9,-0.25113,0.00014,20.63559]
[1779302587531,34.47,77455.47,1.9,-0.25066,0.00014,20.6156]
[1779302587536,34.47,77455.47,1.9,-0.25066,0.00014,20.6156]
[1779302593024,34.47,77456.87,1.9,-0.25045,0.00014,20.60684]
[1779302598060,34.46,77457.57,1.9,-0.25034,0.00014,20.60237]
[1779302599587,34.46,77457.57,1.9,-0.25034,0.00014,20.60237]
[1779302599958,34.46,77457.57,1.9,-0.25034,0.00014,20.60237]
[1779302600150,34.46,77457.57,1.9,-0.25034,0.00014,20.60225]
[1779302600202,34.46,77457.57,1.9,-0.25034,0.00014,20.60225]
[1779302600280,34.46,77457.57,1.9,-0.25034,0.00014,20.60225]
[1779302600298,34.46,77457.57,1.9,-0.25034,0.00014,20.60225]
[1779302600321,34.46,77457.57,1.9,-0.25034,0.00014,20.60225]
[1779302600784,34.46,77457.57,1.9,-0.25034,0.00014,20.60225]
[1779302600836,34.46,77457.57,1.9,-0.25034,0.00014,20.60225]
[1779302600961,34.46,77444.27,1.9,-0.25223,0.00014,20.68101]
[1779302601125,34.46,77444.27,1.9,-0.25223,0.00014,20.68101]
[1779302601176,34.46,77444.27,1.9,-0.25223,0.00014,20.68101]
[1779302601210,34.46,77444.27,1.9,-0.25223,0.00014,20.68101]
[1779302601309,34.46,77444.27,1.9,-0.25223,0.00014,20.68101]
[1779302601320,34.46,77444.27,1.9,-0.25223,0.00014,20.68101]
[1779302601445,34.46,77444.27,1.9,-0.25223,0.00014,20.68101]
[1779302601529,34.46,77444.27,1.9,-0.25223,0.00014,20.68101]
[1779302601564,34.46,77444.27,1.9,-0.25223,0.00014,20.68101]
[1779302601714,34.46,77444.27,1.9,-0.25223,0.00014,20.68101]
[1779302601815,34.46,77444.27,1.9,-0.25223,0.00014,20.68101]
[1779302601922,34.46,77444.27,1.9,-0.25223,0.00014,20.68101]
[1779302601958,34.46,77444.27,1.9,-0.25223,0.00014,20.68101]
[1779302602008,34.46,77444.27,1.9,-0.25223,0.00014,20.68101]
[1779302601957,34.46,77428.95,1.9,-0.25443,0.00014,20.77133]
[1779302602081,34.46,77428.95,1.9,-0.25443,0.00014,20.77133]
[1779302602348,34.46,77428.95,1.9,-0.25443,0.00014,20.77133]
[1779302602591,34.46,77428.95,1.9,-0.25443,0.00014,20.77133]
[1779302602683,34.46,77428.95,1.9,-0.25443,0.00014,20.77133]
[1779302602829,34.46,77428.95,1.9,-0.25443,0.00014,20.77133]
[1779302602909,34.46,77428.95,1.9,-0.25443,0.00014,20.77133]
[1779302602946,34.46,77428.95,1.9,-0.25443,0.00014,20.77133]
[1779302603022,34.46,77411.75,1.9,-0.2569,0.00014,20.87204]
[1779302603284,34.46,77411.75,1.9,-0.2569,0.00014,20.87204]
[1779302603542,34.46,77411.75,1.9,-0.2569,0.00014,20.87204]
[1779302604067,34.46,77405.35,1.9,-0.25783,0.00014,20.90925]
[1779302604133,34.46,77405.35,1.9,-0.25783,0.00014,20.90925]
[1779302604889,34.46,77405.35,1.9,-0.25783,0.00014,20.90925]
[1779302605003,34.46,77405.35,1.9,-0.25783,0.00014,20.90925]
[1779302604962,34.46,77404.77,1.9,-0.25791,0.00014,20.91258]
[1779302605065,34.46,77404.77,1.9,-0.25791,0.00014,20.91258]
[1779302605191,34.46,77404.77,1.9,-0.25791,0.00014,20.91258]
[1779302605498,34.46,77404.77,1.9,-0.25791,0.00014,20.91258]
[1779302605571,34.46,77404.77,1.9,-0.25791,0.00014,20.91258]
[1779302605842,34.46,77404.77,1.9,-0.25791,0.00014,20.91258]
[1779302605972,34.46,77404.77,1.9,-0.25791,0.00014,20.91258]
[1779302608029,34.46,77410.61,1.9,-0.25706,0.00014,20.87843]
[1779302608848,34.46,77412.95,1.9,-0.25672,0.00014,20.86469]
[1779302609519,34.46,77412.95,1.9,-0.25672,0.00014,20.86469]
[1779302612979,34.46,77414.13,1.9,-0.25652,0.00014,20.85369]
[1779302615825,34.46,77416.86,1.9,-0.25612,0.00014,20.8376]
[1779302617378,34.46,77416.27,1.9,-0.25621,0.00014,20.84104]
[1779302617517,34.46,77416.27,1.9,-0.25621,0.00014,20.84104]
[1779302617893,34.46,77416.27,1.9,-0.25621,0.00014,20.84104]
[1779302619282,34.46,77412.18,1.9,-0.2568,0.00014,20.86491]
[1779302619365,34.46,77412.18,1.9,-0.2568,0.00014,20.86491]
[1779302620379,34.46,77410.82,1.9,-0.25699,0.00014,20.8728]
[1779302620576,34.46,77410.82,1.9,-0.25699,0.00014,20.8728]
[1779302621676,34.46,77410.74,1.9,-0.25701,0.00014,20.87322]
[1779302627208,34.46,77410.56,1.9,-0.25702,0.00014,20.87367]
[1779302633432,34.45,77410.86,1.9,-0.25695,0.00014,20.871]
[1779302637536,34.45,77411.56,1.9,-0.25684,0.00014,20.86638]
[1779302637643,34.45,77411.56,1.9,-0.25684,0.00014,20.86638]
[1779302637682,34.45,77411.56,1.9,-0.25684,0.00014,20.86638]
[1779302637921,34.45,77411.56,1.9,-0.25684,0.00014,20.86638]
[1779302637955,34.45,77411.56,1.9,-0.25684,0.00014,20.86638]
[1779302638599,34.45,77416.26,1.9,-0.25616,0.00014,20.83877]
[1779302640649,34.45,77418.41,1.9,-0.25585,0.00014,20.82614]
[1779302640722,34.45,77418.41,1.9,-0.25585,0.00014,20.82614]
[1779302641745,34.45,77418.48,1.9,-0.25583,0.00014,20.82573]
[1779302642556,34.45,77423.45,1.9,-0.25512,0.00014,20.79658]
[1779302643767,34.45,77427.59,1.9,-0.25452,0.00014,20.77221]
[1779302643909,34.45,77427.59,1.9,-0.25452,0.00014,20.77221]
[1779302646747,34.45,77431.2,1.9,-0.254,0.00014,20.75091]
[1779302652445,34.45,77431.97,1.9,-0.25389,0.00014,20.74632]
[1779302654367,34.45,77432.01,1.9,-0.25388,0.00014,20.74606]
[1779302654416,34.45,77432.01,1.9,-0.25388,0.00014,20.74606]
[1779302654531,34.45,77432.01,1.9,-0.25388,0.00014,20.74606]
[1779302657089,34.45,77435.11,1.9,-0.25344,0.00014,20.72771]
[1779302657466,34.45,77435.37,1.9,-0.2534,0.00014,20.72614]
[1779302662515,34.45,77434.81,1.9,-0.25348,0.00014,20.72944]
[1779302667870,34.45,77435.03,1.9,-0.25345,0.00014,20.72812]
[1779302673592,34.45,77435.21,1.9,-0.25339,0.00014,20.72299]
[1779302678942,34.45,77435.07,1.9,-0.25341,0.00014,20.72381]
[1779302678992,34.45,77435.07,1.9,-0.25341,0.00014,20.72381]
[1779302679260,34.45,77434.9,1.9,-0.25344,0.00014,20.72476]
[1779302684875,34.45,77437.65,1.9,-0.25304,0.00014,20.70835]
[1779302686574,34.45,77444.02,1.9,-0.25212,0.00014,20.67065]
[1779302686671,34.45,77444.02,1.9,-0.25212,0.00014,20.67065]
[1779302686942,34.45,77444.02,1.9,-0.25212,0.00014,20.67065]
[1779302686993,34.45,77444.02,1.9,-0.25212,0.00014,20.67065]
[1779302687041,34.45,77450.63,1.9,-0.25118,0.00014,20.63148]
[1779302687602,34.45,77450.63,1.9,-0.25118,0.00014,20.63148]
[1779302687841,34.45,77450.63,1.9,-0.25118,0.00014,20.63148]
[1779302688061,34.45,77452.96,1.9,-0.25085,0.00014,20.61765]
[1779302692279,34.45,77453.12,1.9,-0.25082,0.00014,20.61642]
[1779302692498,34.45,77453.12,1.9,-0.25082,0.00014,20.61642]
[1779302692591,34.45,77453.12,1.9,-0.25082,0.00014,20.61642]
[1779302692617,34.45,77453.12,1.9,-0.25082,0.00014,20.61642]
[1779302692741,34.45,77453.12,1.9,-0.25082,0.00014,20.61642]
[1779302692873,34.45,77453.12,1.9,-0.25082,0.00014,20.61642]
[1779302693016,34.45,77453.12,1.9,-0.25082,0.00014,20.61642]
[1779302693080,34.45,77438.86,1.9,-0.25286,0.00014,20.70085]
[1779302693145,34.45,77438.86,1.9,-0.25286,0.00014,20.70085]
[1779302693223,34.45,77438.86,1.9,-0.25286,0.00014,20.70085]
[1779302693730,34.45,77438.86,1.9,-0.25286,0.00014,20.70085]
[1779302693804,34.45,77437.18,1.9,-0.2531,0.00014,20.71077]
[1779302694520,34.45,77437.18,1.9,-0.2531,0.00014,20.71077]
[1779302694577,34.45,77437.18,1.9,-0.2531,0.00014,20.71077]
[1779302694580,34.45,77437.18,1.9,-0.2531,0.00014,20.71077]
[1779302694849,34.45,77437.18,1.9,-0.2531,0.00014,20.71077]
[1779302695130,34.45,77437.18,1.9,-0.2531,0.00014,20.71077]
[1779302695634,34.45,77430.33,1.9,-0.25408,0.00014,20.75118]
[1779302695713,34.45,77430.33,1.9,-0.25408,0.00014,20.75118]
[1779302695741,34.45,77430.33,1.9,-0.25408,0.00014,20.75118]
[1779302695901,34.45,77430.33,1.9,-0.25408,0.00014,20.75118]
[1779302695922,34.45,77430.33,1.9,-0.25408,0.00014,20.75118]
[1779302696092,34.45,77430.33,1.9,-0.25408,0.00014,20.75118]
[1779302696694,34.45,77431.52,1.9,-0.25391,0.00014,20.74414]
[1779302697644,34.45,77425.78,1.9,-0.25473,0.00014,20.77789]
[1779302697734,34.45,77425.78,1.9,-0.25473,0.00014,20.77789]
[1779302698613,34.45,77422.45,1.9,-0.25521,0.00014,20.79738]
[1779302698806,34.45,77418.11,1.9,-0.25583,0.00014,20.82275]
[1779302700699,34.45,77415.52,1.9,-0.25621,0.00014,20.83785]
[1779302700797,34.45,77415.52,1.9,-0.25621,0.00014,20.83785]
[1779302700821,34.45,77415.52,1.9,-0.25621,0.00014,20.83785]
[1779302701043,34.45,77415.52,1.9,-0.25621,0.00014,20.83785]
[1779302701470,34.45,77409.59,1.9,-0.25706,0.00014,20.87244]
[1779302701608,34.45,77409.59,1.9,-0.25706,0.00014,20.87244]
[1779302701805,34.45,77409.59,1.9,-0.25706,0.00014,20.87244]
[1779302701838,34.45,77409.59,1.9,-0.25706,0.00014,20.87244]
[1779302701994,34.45,77409.59,1.9,-0.25706,0.00014,20.87244]
[1779302702090,34.45,77409.59,1.9,-0.25706,0.00014,20.87244]
[1779302702075,34.45,77397.56,1.9,-0.2588,0.00015,20.94241]
[1779302702789,34.45,77397.56,1.9,-0.2588,0.00015,20.94241]
[1779302703216,34.45,77397.43,1.9,-0.25882,0.00015,20.94316]
[1779302703233,34.45,77397.43,1.9,-0.25882,0.00015,20.94316]
[1779302703364,34.45,77397.43,1.9,-0.25882,0.00015,20.94316]
[1779302703544,34.45,77397.43,1.9,-0.25882,0.00015,20.94316]
[1779302703550,34.45,77397.43,1.9,-0.25882,0.00015,20.94316]
[1779302703698,34.45,77397.43,1.9,-0.25882,0.00015,20.94316]
[1779302704030,34.45,77397.43,1.9,-0.25882,0.00015,20.94316]
[1779302704123,34.45,77397.43,1.9,-0.25882,0.00015,20.94316]
[1779302704198,34.45,77399.12,1.9,-0.25858,0.00015,20.93333]
[1779302704577,34.45,77399.12,1.9,-0.25858,0.00015,20.93333]
[1779302705632,34.45,77399.97,1.9,-0.25845,0.00015,20.92834]
[1779302706653,34.45,77399.41,1.9,-0.25853,0.00015,20.93155]
[1779302707685,34.45,77402.05,1.9,-0.25815,0.00014,20.9162]
[1779302707750,34.45,77402.05,1.9,-0.25815,0.00014,20.9162]
[1779302710213,34.45,77398.47,1.9,-0.25867,0.00015,20.93696]
[1779302710689,34.45,77398.47,1.9,-0.25867,0.00015,20.93696]
[1779302713034,34.44,77398.56,1.9,-0.25865,0.00015,20.93635]
[1779302714057,34.44,77399.27,1.9,-0.25855,0.00015,20.93218]
[1779302715681,34.44,77401.53,1.9,-0.25822,0.00014,20.91898]
[1779302715891,34.44,77401.53,1.9,-0.25822,0.00014,20.91898]
[1779302716389,34.44,77402.82,1.9,-0.25803,0.00014,20.91146]
[1779302716982,34.44,77402.82,1.9,-0.25803,0.00014,20.91146]
[1779302718117,34.44,77405.52,1.9,-0.25764,0.00014,20.89572]
[1779302718148,34.44,77405.52,1.9,-0.25764,0.00014,20.89572]
[1779302718887,34.44,77402.08,1.9,-0.25814,0.00014,20.91573]
[1779302718910,34.44,77402.08,1.9,-0.25814,0.00014,20.91573]
[1779302719094,34.44,77402.08,1.9,-0.25814,0.00014,20.91573]
[1779302719683,34.44,77400.74,1.9,-0.25833,0.00015,20.92351]
[1779302719831,34.44,77400.74,1.9,-0.25833,0.00015,20.92351]
[1779302722037,34.44,77396.22,1.9,-0.25899,0.00015,20.94971]
[1779302722765,34.44,77396.79,1.9,-0.2589,0.00015,20.94635]
[1779302722811,34.44,77396.79,1.9,-0.2589,0.00015,20.94635]
[1779302722825,34.44,77396.79,1.9,-0.2589,0.00015,20.94635]
[1779302722912,34.44,77396.79,1.9,-0.2589,0.00015,20.94635]
[1779302722965,34.44,77396.79,1.9,-0.2589,0.00015,20.94635]
[1779302728870,34.44,77392.72,1.9,-0.25948,0.00015,20.96953]
[1779302730741,34.44,77392.23,1.9,-0.25955,0.00015,20.97224]
[1779302730794,34.44,77392.23,1.9,-0.25955,0.00015,20.97224]
[1779302730877,34.44,77392.23,1.9,-0.25955,0.00015,20.97224]
[1779302731031,34.44,77392.23,1.9,-0.25955,0.00015,20.97224]
[1779302731041,34.44,77392.23,1.9,-0.25955,0.00015,20.97224]
[1779302731139,34.44,77392.23,1.9,-0.25955,0.00015,20.97224]
[1779302732848,34.44,77400.86,1.9,-0.25827,0.00015,20.91802]
[1779302734459,34.44,77401.11,1.9,-0.25823,0.00015,20.91654]
[1779302736965,34.44,77405.62,1.9,-0.25758,0.00014,20.89029]
[1779302738035,34.44,77405.7,1.9,-0.25757,0.00014,20.88984]
[1779302738326,34.44,77404.78,1.9,-0.2577,0.00014,20.89523]
[1779302738620,34.44,77404.78,1.9,-0.2577,0.00014,20.89523]
[1779302741028,34.44,77410.86,1.9,-0.25682,0.00014,20.85976]
[1779302741031,34.44,77410.86,1.9,-0.25682,0.00014,20.85976]
[1779302741057,34.44,77410.86,1.9,-0.25682,0.00014,20.85976]
[1779302741078,34.44,77411.29,1.9,-0.25676,0.00014,20.85737]
[1779302742188,34.44,77411.29,1.9,-0.25676,0.00014,20.85737]
[1779302742267,34.44,77411.21,1.9,-0.25677,0.00014,20.85779]
[1779302742851,34.44,77411.21,1.9,-0.25677,0.00014,20.85779]
[1779302743603,34.44,77413.36,1.9,-0.25646,0.00014,20.84517]
[1779302743655,34.44,77413.36,1.9,-0.25646,0.00014,20.84517]
[1779302744320,34.44,77414.73,1.9,-0.25626,0.00014,20.83712]
[1779302748456,34.44,77414.67,1.9,-0.25627,0.00014,20.83739]
[1779302748913,34.44,77414.67,1.9,-0.25627,0.00014,20.83739]
[1779302748922,34.44,77414.67,1.9,-0.25627,0.00014,20.83739]
[1779302748955,34.44,77414.67,1.9,-0.25627,0.00014,20.83739]
[1779302749134,34.44,77413.21,1.9,-0.25648,0.00014,20.84591]
[1779302750026,34.44,77413.21,1.9,-0.25648,0.00014,20.84591]
[1779302750036,34.44,77413.21,1.9,-0.25648,0.00014,20.84591]
[1779302750141,34.44,77412.2,1.9,-0.25663,0.00014,20.85189]
[1779302751139,34.44,77412.2,1.9,-0.25663,0.00014,20.85189]
[1779302751148,34.44,77412.2,1.9,-0.25663,0.00014,20.85189]
[1779302751148,34.44,77413.02,1.9,-0.25651,0.00014,20.84706]
[1779302753605,34.44,77405.32,1.9,-0.25762,0.00014,20.89211]
[1779302755114,34.44,77400.49,1.9,-0.25832,0.00015,20.92025]
[1779302755148,34.44,77400.49,1.9,-0.25832,0.00015,20.92025]
[1779302755199,34.44,77400.49,1.9,-0.25832,0.00015,20.92025]
[1779302755606,34.44,77400.49,1.9,-0.25832,0.00015,20.92023]
[1779302755838,34.44,77400.49,1.9,-0.25832,0.00015,20.92023]
[1779302755916,34.44,77400.49,1.9,-0.25832,0.00015,20.92023]
[1779302756030,34.44,77400.49,1.9,-0.25832,0.00015,20.92023]
[1779302756168,34.44,77400.49,1.9,-0.25832,0.00015,20.92023]
[1779302756196,34.44,77387.81,1.9,-0.26016,0.00015,20.99377]
[1779302756438,34.44,77387.81,1.9,-0.26016,0.00015,20.99377]
[1779302756760,34.44,77387.81,1.9,-0.26016,0.00015,20.99377]
[1779302757203,34.44,77384.31,1.9,-0.26067,0.00015,21.01392]
[1779302759650,34.44,77384.41,1.9,-0.26066,0.00015,21.01332]
[1779302759838,34.44,77384.41,1.9,-0.26066,0.00015,21.01332]
[1779302759919,34.44,77384.41,1.9,-0.26066,0.00015,21.01332]
[1779302760171,34.44,77384.41,1.9,-0.26066,0.00015,21.01332]
[1779302760914,34.44,77379.6,1.9,-0.26136,0.00015,21.04104]
[1779302761073,34.44,77379.6,1.9,-0.26136,0.00015,21.04104]
[1779302761081,34.44,77379.6,1.9,-0.26136,0.00015,21.04104]
[1779302761149,34.44,77379.6,1.9,-0.26136,0.00015,21.04104]
[1779302761182,34.44,77373.45,1.9,-0.26225,0.00015,21.07637]
[1779302761383,34.44,77373.45,1.9,-0.26225,0.00015,21.07637]
[1779302761399,34.44,77373.45,1.9,-0.26225,0.00015,21.07637]
[1779302761614,34.44,77373.45,1.9,-0.26225,0.00015,21.07637]
[1779302761661,34.44,77373.45,1.9,-0.26225,0.00015,21.07637]
[1779302762114,34.44,77373.45,1.9,-0.26225,0.00015,21.07637]
[1779302762162,34.44,77373.45,1.9,-0.26225,0.00015,21.07637]
[1779302762121,34.44,77357.52,1.9,-0.26459,0.00015,21.16761]
[1779302762281,34.44,77357.52,1.9,-0.26459,0.00015,21.16761]
[1779302762422,34.44,77357.52,1.9,-0.26459,0.00015,21.16761]
[1779302762608,34.44,77357.52,1.9,-0.26459,0.00015,21.16761]
[1779302762810,34.44,77357.52,1.9,-0.26459,0.00015,21.16761]
[1779302762927,34.44,77357.52,1.9,-0.26459,0.00015,21.16761]
[1779302763167,34.44,77357.52,1.9,-0.26459,0.00015,21.16761]
[1779302763120,34.44,77348.98,1.9,-0.26585,0.00015,21.21628]
[1779302763767,34.44,77348.98,1.9,-0.26585,0.00015,21.21628]
[1779302768038,34.44,77346.17,1.9,-0.26626,0.00015,21.23229]
[1779302769371,34.44,77346.47,1.9,-0.26622,0.00015,21.23061]
[1779302769457,34.44,77346.47,1.9,-0.26622,0.00015,21.23061]
[1779302771206,34.44,77346.55,1.9,-0.26621,0.00015,21.23019]
[1779302771809,34.44,77346.57,1.9,-0.26621,0.00015,21.23008]
[1779302771839,34.44,77346.57,1.9,-0.26621,0.00015,21.23008]
[1779302771841,34.44,77346.57,1.9,-0.26621,0.00015,21.23008]
[1779302771850,34.44,77346.57,1.9,-0.26621,0.00015,21.23008]
[1779302771896,34.44,77346.57,1.9,-0.26621,0.00015,21.23008]
[1779302772014,34.44,77346.57,1.9,-0.26621,0.00015,21.23008]
[1779302772228,34.44,77346.3,1.9,-0.26625,0.00015,21.23163]
[1779302772696,34.44,77346.3,1.9,-0.26625,0.00015,21.23163]
[1779302774952,34.44,77354.12,1.9,-0.26509,0.00015,21.18709]
[1779302775011,34.44,77354.12,1.9,-0.26509,0.00015,21.18709]
[1779302775113,34.44,77351.45,1.9,-0.26548,0.00015,21.20222]
[1779302775689,34.44,77351.45,1.9,-0.26548,0.00015,21.20222]
[1779302775863,34.44,77351.45,1.9,-0.26548,0.00015,21.20222]
[1779302776103,34.44,77351.45,1.9,-0.26548,0.00015,21.20222]
[1779302776759,34.44,77350.06,1.9,-0.26569,0.00015,21.21012]
[1779302777041,34.44,77350.06,1.9,-0.26569,0.00015,21.21012]
[1779302779796,34.44,77337.78,1.9,-0.2675,0.00015,21.27975]
[1779302782574,34.44,77336.56,1.9,-0.26768,0.00015,21.28651]
[1779302788054,34.44,77337.6,1.9,-0.26752,0.00015,21.28038]
[1779302788450,34.44,77338.6,1.9,-0.26737,0.00015,21.27462]
[1779302789032,34.44,77338.6,1.9,-0.26737,0.00015,21.27462]
[1779302793817,34.44,77337.67,1.9,-0.26747,0.00015,21.27568]
[1779302795384,34.44,77338.1,1.9,-0.26741,0.00015,21.27316]
[1779302795479,34.44,77339.31,1.9,-0.26723,0.00015,21.26631]
[1779302796518,34.44,77339.31,1.9,-0.26723,0.00015,21.26631]
[1779302797086,34.44,77339.31,1.9,-0.26723,0.00015,21.26631]
[1779302797153,34.44,77343.56,1.9,-0.2666,0.00015,21.24212]
[1779302797789,34.44,77343.56,1.9,-0.2666,0.00015,21.24212]
[1779302797982,34.44,77343.56,1.9,-0.2666,0.00015,21.24212]
[1779302798067,34.43,77355.08,1.9,-0.26487,0.00015,21.17533]
[1779302798736,34.43,77355.08,1.9,-0.26487,0.00015,21.17533]
[1779302798860,34.43,77355.08,1.9,-0.26487,0.00015,21.17533]
[1779302799702,34.43,77357.37,1.9,-0.26453,0.00015,21.16221]
[1779302801641,34.43,77357.7,1.9,-0.26448,0.00015,21.16019]
[1779302803015,34.43,77357.7,1.9,-0.26448,0.00015,21.16015]
[1779302803143,34.43,77357.7,1.9,-0.26448,0.00015,21.16015]
[1779302803188,34.43,77357.88,1.9,-0.26445,0.00015,21.15904]
[1779302803274,34.43,77357.88,1.9,-0.26445,0.00015,21.15904]
[1779302803522,34.43,77357.88,1.9,-0.26445,0.00015,21.15904]
[1779302803623,34.43,77357.88,1.9,-0.26445,0.00015,21.15904]
[1779302803724,34.43,77354.22,1.9,-0.26498,0.00015,21.17975]
[1779302806249,34.43,77355.68,1.9,-0.26476,0.00015,21.17131]
[1779302806293,34.43,77355.74,1.9,-0.26475,0.00015,21.17087]
[1779302806887,34.43,77355.74,1.9,-0.26475,0.00015,21.17087]
[1779302806923,34.43,77355.74,1.9,-0.26475,0.00015,21.17087]
[1779302806975,34.43,77355.74,1.9,-0.26475,0.00015,21.17087]
[1779302807751,34.43,77359.26,1.9,-0.26423,0.00015,21.15067]
[1779302807852,34.43,77367.23,1.9,-0.26306,0.00015,21.10496]
[1779302808799,34.43,77367.23,1.9,-0.26306,0.00015,21.10496]
[1779302809652,34.43,77366.93,1.9,-0.26311,0.00015,21.1067]
[1779302812138,34.43,77367.8,1.9,-0.26298,0.00015,21.10167]
[1779302812143,34.43,77367.8,1.9,-0.26298,0.00015,21.10167]
[1779302812381,34.43,77367.8,1.9,-0.26298,0.00015,21.10165]
[1779302813398,34.43,77368.33,1.9,-0.2629,0.00015,21.09859]
[1779302813998,34.43,77368.33,1.9,-0.2629,0.00015,21.09859]
[1779302815975,34.43,77369.82,1.9,-0.26268,0.00015,21.09001]
[1779302816028,34.43,77369.82,1.9,-0.26268,0.00015,21.09001]
[1779302817213,34.43,77370.57,1.9,-0.26257,0.00015,21.0857]
[1779302817269,34.43,77370.57,1.9,-0.26257,0.00015,21.0857]
[1779302818214,34.43,77371.68,1.9,-0.26241,0.00015,21.07933]
[1779302823255,34.43,77370.97,1.9,-0.26251,0.00015,21.08348]
[1779302823408,34.43,77370.76,1.9,-0.26255,0.00015,21.0847]
[1779302823561,34.43,77370.76,1.9,-0.26255,0.00015,21.0847]
[1779302827535,34.43,77361.75,1.9,-0.26386,0.00015,21.13628]
[1779302827545,34.43,77361.75,1.9,-0.26386,0.00015,21.13628]
[1779302827702,34.43,77361.75,1.9,-0.26386,0.00015,21.13628]
[1779302827728,34.43,77361.75,1.9,-0.26386,0.00015,21.13628]
[1779302827755,34.43,77361.75,1.9,-0.26386,0.00015,21.13628]
[1779302828051,34.43,77357.78,1.9,-0.26445,0.00015,21.15893]
[1779302828658,34.43,77357.78,1.9,-0.26445,0.00015,21.15893]
[1779302830689,34.43,77348.52,1.9,-0.26581,0.00015,21.2117]
[1779302830818,34.43,77348.52,1.9,-0.26581,0.00015,21.2117]
[1779302830829,34.43,77348.52,1.9,-0.26581,0.00015,21.2117]
[1779302831140,34.43,77348.52,1.9,-0.26581,0.00015,21.2117]
[1779302831201,34.43,77348.73,1.9,-0.26578,0.00015,21.21048]
[1779302831330,34.43,77348.73,1.9,-0.26578,0.00015,21.21048]
[1779302832284,34.43,77340.81,1.9,-0.26695,0.00015,21.25548]
[1779302833118,34.43,77340.81,1.9,-0.26695,0.00015,21.25548]
[1779302833520,34.43,77340.49,1.9,-0.26699,0.00015,21.25729]
[1779302833744,34.43,77340.49,1.9,-0.26699,0.00015,21.25729]
[1779302836424,34.43,77339.43,1.9,-0.26715,0.00015,21.26328]
[1779302836516,34.43,77339.43,1.9,-0.26715,0.00015,21.26328]
[1779302836590,34.43,77339.43,1.9,-0.26715,0.00015,21.26328]
[1779302836898,34.43,77339.43,1.9,-0.26715,0.00015,21.26328]
[1779302836914,34.43,77339.43,1.9,-0.26715,0.00015,21.26328]
[1779302837006,34.43,77339.43,1.9,-0.26715,0.00015,21.26328]
[1779302837012,34.43,77339.43,1.9,-0.26715,0.00015,21.26328]
[1779302837107,34.43,77334.78,1.9,-0.26784,0.00015,21.28956]
[1779302837701,34.43,77334.78,1.9,-0.26784,0.00015,21.28956]
[1779302837991,34.43,77331.69,1.9,-0.26829,0.00015,21.30688]
[1779302839646,34.43,77330.75,1.9,-0.26843,0.00015,21.3122]
[1779302839993,34.43,77330.87,1.9,-0.26841,0.00015,21.31154]
[1779302841743,34.43,77332.34,1.9,-0.26819,0.00015,21.3031]
[1779302841805,34.42,77332.59,1.9,-0.26815,0.00015,21.30155]
[1779302844067,34.42,77332.42,1.9,-0.26818,0.00015,21.30245]
[1779302844363,34.42,77332.44,1.9,-0.26817,0.00015,21.30228]
[1779302844769,34.42,77332.44,1.9,-0.26817,0.00015,21.30228]
[1779302844772,34.42,77332.44,1.9,-0.26817,0.00015,21.30228]
[1779302846067,34.42,77334.97,1.9,-0.2678,0.00015,21.28793]
[1779302849118,34.42,77335.08,1.9,-0.26778,0.00015,21.28733]
[1779302849996,34.42,77335.15,1.9,-0.26777,0.00015,21.28694]
[1779302850133,34.42,77335.15,1.9,-0.26777,0.00015,21.28694]
[1779302854328,34.42,77330.73,1.9,-0.26839,0.00015,21.30783]
[1779302854691,34.42,77330.73,1.9,-0.26839,0.00015,21.30783]
[1779302855492,34.42,77331.07,1.9,-0.26834,0.00015,21.30589]
[1779302855573,34.42,77331.07,1.9,-0.26834,0.00015,21.30589]
[1779302855620,34.42,77331.07,1.9,-0.26834,0.00015,21.30589]
[1779302856015,34.42,77326.33,1.9,-0.26905,0.00015,21.33257]
[1779302858006,34.42,77323.24,1.9,-0.2695,0.00015,21.34997]
[1779302858108,34.42,77322.32,1.9,-0.26964,0.00015,21.35514]
[1779302858673,34.42,77322.32,1.9,-0.26964,0.00015,21.35514]
[1779302860772,34.42,77323.95,1.9,-0.2694,0.00015,21.34589]
[1779302861068,34.42,77323.95,1.9,-0.2694,0.00015,21.34589]
[1779302868347,34.42,77324.98,1.9,-0.26924,0.00015,21.33983]
[1779302868835,34.42,77324.98,1.9,-0.26924,0.00015,21.33983]
[1779302869725,34.42,77332.18,1.9,-0.26817,0.00015,21.29917]
[1779302870365,34.42,77332.88,1.9,-0.26806,0.00015,21.29516]
[1779302870421,34.42,77332.88,1.9,-0.26806,0.00015,21.29516]
[1779302870425,34.42,77332.88,1.9,-0.26806,0.00015,21.29516]
[1779302874563,34.42,77335.03,1.9,-0.26774,0.00015,21.28285]
[1779302876576,34.42,77334.88,1.9,-0.26774,0.00015,21.28289]
[1779302878640,34.41,77335.67,1.9,-0.26761,0.00015,21.27766]
[1779302878677,34.41,77335.67,1.9,-0.26761,0.00015,21.27766]
[1779302880282,34.41,77339.7,1.9,-0.26701,0.00015,21.25481]
[1779302882723,34.41,77341.4,1.9,-0.26676,0.00015,21.24517]
[1779302882850,34.41,77341.4,1.9,-0.26676,0.00015,21.24517]
[1779302889272,34.41,77343.43,1.9,-0.26646,0.00015,21.23367]
[1779302891256,34.41,77343.53,1.9,-0.26644,0.00015,21.23311]
[1779302891301,34.41,77343.53,1.9,-0.26644,0.00015,21.23311]
[1779302891309,34.41,77343.53,1.9,-0.26644,0.00015,21.23311]
[1779302891313,34.41,77343.53,1.9,-0.26644,0.00015,21.23311]
[1779302891322,34.41,77343.53,1.9,-0.26644,0.00015,21.23311]
[1779302891331,34.41,77343.53,1.9,-0.26644,0.00015,21.23311]
[1779302892159,34.41,77337.74,1.9,-0.2673,0.00015,21.2659]
[1779302892434,34.41,77337.74,1.9,-0.2673,0.00015,21.2659]
[1779302892501,34.41,77337.74,1.9,-0.2673,0.00015,21.2659]
[1779302893166,34.41,77337.13,1.9,-0.26739,0.00015,21.26925]
[1779302894180,34.41,77337.13,1.9,-0.26739,0.00015,21.26925]
[1779302895104,34.41,77337.29,1.9,-0.26736,0.00015,21.26832]
[1779302896046,34.41,77342.52,1.9,-0.26659,0.00015,21.23865]
[1779302896775,34.41,77343.13,1.9,-0.2665,0.00015,21.23519]
[1779302897198,34.41,77343.13,1.9,-0.2665,0.00015,21.23519]
[1779302898285,34.41,77344.22,1.9,-0.26634,0.00015,21.22901]
[1779302898323,34.41,77345.6,1.9,-0.26613,0.00015,21.22115]
[1779302898769,34.41,77345.6,1.9,-0.26613,0.00015,21.22115]
[1779302898830,34.41,77345.6,1.9,-0.26613,0.00015,21.22115]
[1779302898967,34.41,77345.6,1.9,-0.26613,0.00015,21.22115]
[1779302899321,34.41,77349.54,1.9,-0.26555,0.00015,21.19872]
[1779302899787,34.41,77349.54,1.9,-0.26555,0.00015,21.19872]
[1779302899850,34.41,77349.54,1.9,-0.26555,0.00015,21.19872]
[1779302900128,34.41,77349.54,1.9,-0.26555,0.00015,21.19872]
[1779302900658,34.41,77352.36,1.9,-0.26514,0.00015,21.1826]
[1779302906043,34.41,77349.94,1.9,-0.26549,0.00015,21.1962]
[1779302908367,34.41,77350.13,1.9,-0.26546,0.00015,21.19499]
[1779302913354,34.41,77352.36,1.9,-0.2651,0.00015,21.17819]
[1779302913374,34.41,77352.58,1.9,-0.26507,0.00015,21.17692]
[1779302914532,34.41,77353.99,1.9,-0.26486,0.00015,21.16886]
[1779302914588,34.41,77353.99,1.9,-0.26486,0.00015,21.16886]
[1779302914602,34.41,77353.99,1.9,-0.26486,0.00015,21.16886]
[1779302914968,34.41,77353.99,1.9,-0.26486,0.00015,21.16886]
[1779302915270,34.41,77353.99,1.9,-0.26486,0.00015,21.16886]
[1779302915804,34.41,77357.49,1.9,-0.26434,0.00015,21.14886]
[1779302920475,34.41,77359.52,1.9,-0.26405,0.00015,21.13737]
[1779302924341,34.41,77360.18,1.9,-0.26395,0.00015,21.13364]
[1779302932295,34.41,77358.08,1.9,-0.26426,0.00015,21.14583]
[1779302932798,34.41,77358.12,1.9,-0.26426,0.00015,21.14561]
[1779302940506,34.41,77357.99,1.9,-0.26428,0.00015,21.14638]
[1779302946016,34.41,77358.74,1.9,-0.26417,0.00015,21.14212]
[1779302951583,34.41,77359.76,1.9,-0.26402,0.00015,21.13639]
[1779302954207,34.41,77359.76,1.9,-0.26402,0.00015,21.13639]
[1779302959638,34.41,77364.56,1.9,-0.26332,0.00015,21.10918]
[1779302965110,34.41,77366.78,1.9,-0.263,0.00015,21.09664]
[1779302971272,34.42,77366.75,1.9,-0.26301,0.00015,21.09711]
[1779302971304,34.42,77366.75,1.9,-0.26301,0.00015,21.09711]
[1779302971326,34.42,77366.75,1.9,-0.26301,0.00015,21.09711]
[1779302971336,34.42,77366.75,1.9,-0.26301,0.00015,21.09711]
[1779302971414,34.42,77366.75,1.9,-0.26301,0.00015,21.09711]
[1779302971465,34.42,77366.75,1.9,-0.26299,0.00015,21.09326]
[1779302971701,34.42,77366.75,1.9,-0.26299,0.00015,21.09326]
[1779302972049,34.42,77366.75,1.9,-0.26299,0.00015,21.09326]
[1779302972075,34.42,77370.99,1.9,-0.26237,0.00015,21.0688]
[1779302973212,34.42,77370.99,1.9,-0.26237,0.00015,21.0688]
[1779302974370,34.42,77372.97,1.9,-0.26207,0.00015,21.05735]
[1779302975347,34.42,77375.94,1.9,-0.26164,0.00015,21.04019]
[1779302975406,34.41,77375.42,1.9,-0.26171,0.00015,21.04315]
[1779302977228,34.41,77377.42,1.9,-0.26142,0.00015,21.03163]
[1779302977647,34.42,77377.49,1.9,-0.26141,0.00015,21.03126]
[1779302981471,34.42,77374.51,1.9,-0.26185,0.00015,21.04859]
[1779302981983,34.42,77374.51,1.9,-0.26185,0.00015,21.04859]
[1779302987835,34.42,77375.06,1.9,-0.26178,0.00015,21.0456]
[1779302992893,34.42,77376.49,1.9,-0.26157,0.00015,21.03748]
[1779302995944,34.42,77378.59,1.9,-0.26127,0.00015,21.02547]
[1779302997038,34.42,77378.66,1.9,-0.26126,0.00015,21.02511]
[1779302997722,34.42,77378.47,1.9,-0.26129,0.00015,21.02626]
[1779303002943,34.42,77376.05,1.9,-0.26165,0.00015,21.04048]
[1779303007183,34.42,77374.73,1.9,-0.26184,0.00015,21.04819]
[1779303007221,34.42,77374.73,1.9,-0.26184,0.00015,21.04819]
[1779303007268,34.42,77374.73,1.9,-0.26184,0.00015,21.04819]
[1779303007275,34.42,77374.73,1.9,-0.26184,0.00015,21.04819]
[1779303010999,34.42,77365.47,1.9,-0.2632,0.00015,21.10159]
[1779303014136,34.42,77365.34,1.9,-0.26322,0.00015,21.10234]
[1779303014320,34.42,77365.34,1.9,-0.26322,0.00015,21.10234]
[1779303018194,34.42,77368.18,1.9,-0.26281,0.00015,21.08609]
[1779303019683,34.42,77367.98,1.9,-0.26284,0.00015,21.08728]
[1779303022029,34.42,77368.4,1.9,-0.26278,0.00015,21.08492]
[1779303028119,34.42,77370.98,1.9,-0.2624,0.00015,21.07037]
[1779303033153,34.42,77368.75,1.9,-0.26271,0.00015,21.07938]
[1779303040204,34.42,77368.88,1.9,-0.26269,0.00015,21.07882]
[1779303043426,34.42,77368.78,1.9,-0.26271,0.00015,21.07945]
[1779303044830,34.42,77362.34,1.9,-0.26366,0.00015,21.11643]
[1779303044882,34.42,77362.34,1.9,-0.26366,0.00015,21.11643]
[1779303045135,34.42,77362.34,1.9,-0.26366,0.00015,21.11643]
[1779303045917,34.42,77360.01,1.9,-0.264,0.00015,21.12976]
[1779303046246,34.42,77356.76,1.9,-0.26448,0.00015,21.14831]
[1779303046912,34.42,77356.76,1.9,-0.26448,0.00015,21.14831]
[1779303047253,34.42,77356.15,1.9,-0.26457,0.00015,21.15183]
[1779303050382,34.42,77356.46,1.9,-0.26452,0.00015,21.15022]
[1779303050428,34.42,77356.46,1.9,-0.26452,0.00015,21.15022]
[1779303050475,34.42,77356.35,1.9,-0.26454,0.00015,21.15092]
[1779303055636,34.43,77361.56,1.9,-0.26378,0.00015,21.12118]
[1779303062358,34.43,77361.31,1.9,-0.26382,0.00015,21.12267]
[1779303063265,34.43,77361.31,1.9,-0.26382,0.00015,21.12267]
[1779303065732,34.43,77360.56,1.9,-0.26393,0.00015,21.12695]
[1779303066240,34.43,77360.56,1.9,-0.26393,0.00015,21.12695]
[1779303066460,34.43,77357.37,1.9,-0.26439,0.00015,21.14517]
[1779303067736,34.43,77356.98,1.9,-0.26445,0.00015,21.14741]
[1779303068079,34.43,77356.98,1.9,-0.26445,0.00015,21.14741]
[1779303068194,34.43,77356.98,1.9,-0.26445,0.00015,21.14741]
[1779303068342,34.43,77356.98,1.9,-0.26445,0.00015,21.14741]
[1779303068400,34.43,77359.81,1.9,-0.26404,0.00015,21.13124]
[1779303069149,34.43,77359.81,1.9,-0.26404,0.00015,21.13124]
[1779303074472,34.42,77360.85,1.9,-0.26388,0.00015,21.12515]
[1779303074599,34.42,77360.27,1.9,-0.26396,0.00015,21.12843]
[1779303074944,34.42,77360.27,1.9,-0.26396,0.00015,21.12843]
[1779303074956,34.42,77360.27,1.9,-0.26396,0.00015,21.12843]
[1779303074993,34.42,77360.27,1.9,-0.26396,0.00015,21.12843]
[1779303075031,34.42,77360.27,1.9,-0.26396,0.00015,21.12843]
[1779303075115,34.42,77360.27,1.9,-0.26396,0.00015,21.12843]
[1779303075450,34.42,77369.75,1.9,-0.26257,0.00015,21.07405]
[1779303076522,34.42,77369.75,1.9,-0.26257,0.00015,21.07405]
[1779303078849,34.42,77372.95,1.9,-0.2621,0.00015,21.05559]
[1779303079863,34.42,77372.85,1.9,-0.26212,0.00015,21.05616]
[1779303085521,34.42,77371.56,1.9,-0.2623,0.00015,21.06354]
[1779303085787,34.42,77371.56,1.9,-0.2623,0.00015,21.06354]
[1779303089676,34.42,77372.1,1.9,-0.26223,0.00015,21.06043]
[1779303091694,34.42,77372.15,1.9,-0.26222,0.00015,21.06016]
[1779303093561,34.42,77371.69,1.9,-0.26226,0.00015,21.05883]
[1779303094348,34.42,77371.69,1.9,-0.26226,0.00015,21.05883]
[1779303094394,34.42,77371.69,1.9,-0.26226,0.00015,21.05883]
[1779303094536,34.42,77371.69,1.9,-0.26226,0.00015,21.05883]
[1779303095075,34.42,77371.58,1.9,-0.26228,0.00015,21.05948]
[1779303095302,34.42,77371.58,1.9,-0.26228,0.00015,21.05948]
[1779303095729,34.42,77365.8,1.9,-0.26312,0.00015,21.09265]
[1779303096120,34.42,77365.8,1.9,-0.26312,0.00015,21.09265]
[1779303096163,34.42,77365.8,1.9,-0.26312,0.00015,21.09265]
[1779303096189,34.42,77365.8,1.9,-0.26312,0.00015,21.09265]
[1779303096203,34.42,77365.8,1.9,-0.26312,0.00015,21.09265]
[1779303096389,34.42,77365.8,1.9,-0.26312,0.00015,21.09265]
[1779303096397,34.42,77360.55,1.9,-0.26389,0.00015,21.12268]
[1779303096913,34.42,77360.55,1.9,-0.26389,0.00015,21.12268]
[1779303097311,34.42,77349.28,1.9,-0.26555,0.00015,21.18697]
[1779303097852,34.42,77349.28,1.9,-0.26555,0.00015,21.18697]
[1779303097863,34.42,77349.28,1.9,-0.26555,0.00015,21.18697]
[1779303097954,34.42,77346.97,1.9,-0.26589,0.00015,21.20006]
[1779303100800,34.42,77345.14,1.9,-0.26616,0.00015,21.21049]
[1779303101643,34.42,77345.88,1.9,-0.26605,0.00015,21.20634]
[1779303101675,34.42,77345.88,1.9,-0.26605,0.00015,21.20634]
[1779303102306,34.42,77345.47,1.9,-0.26611,0.00015,21.20868]
[1779303102641,34.42,77353.77,1.9,-0.26489,0.00015,21.16143]
[1779303104727,34.42,77355.6,1.9,-0.26462,0.00015,21.15101]
[1779303104760,34.42,77356.14,1.9,-0.26454,0.00015,21.14795]
[1779303108734,34.42,77356.24,1.9,-0.26453,0.00015,21.14738]
[1779303112685,34.42,77355.85,1.9,-0.26458,0.00015,21.14954]
[1779303114792,34.42,77355.85,1.9,-0.26458,0.00015,21.1495]
[1779303116695,34.42,77356.1,1.9,-0.26454,0.00015,21.14799]
[1779303117083,34.42,77356.1,1.9,-0.26454,0.00015,21.14799]
[1779303122907,34.42,77355.66,1.9,-0.2646,0.00015,21.15032]
[1779303125015,34.42,77355.63,1.9,-0.26461,0.00015,21.15041]
[1779303126010,34.42,77356.2,1.9,-0.26452,0.00015,21.14707]
[1779303126964,34.42,77356.01,1.9,-0.26455,0.00015,21.14812]
[1779303128997,34.42,77356.05,1.9,-0.26454,0.00015,21.14785]
[1779303133692,34.42,77358.4,1.9,-0.26419,0.00015,21.13425]
[1779303133774,34.42,77358.4,1.9,-0.26419,0.00015,21.13425]
[1779303134999,34.42,77358.59,1.9,-0.26416,0.00015,21.13314]
[1779303139968,34.42,77358.5,1.9,-0.26417,0.00015,21.13354]
[1779303140274,34.42,77358.5,1.9,-0.26417,0.00015,21.13354]
[1779303140663,34.42,77358.65,1.9,-0.26415,0.00015,21.13266]
[1779303142019,34.42,77359.24,1.9,-0.26406,0.00015,21.12919]
[1779303146517,34.42,77359.76,1.9,-0.26398,0.00015,21.12596]
[1779303146913,34.42,77359.76,1.9,-0.26398,0.00015,21.12588]
[1779303146956,34.42,77359.76,1.9,-0.26398,0.00015,21.12588]
[1779303147305,34.42,77358.0,1.9,-0.26423,0.00015,21.13578]
[1779303148036,34.42,77358.0,1.9,-0.26423,0.00015,21.13578]
[1779303148137,34.42,77347.62,1.9,-0.26576,0.00015,21.19493]
[1779303153276,34.42,77347.62,1.9,-0.26572,0.00015,21.19068]
[1779303154208,34.42,77347.62,1.9,-0.26572,0.00015,21.19061]
[1779303157458,34.41,77347.66,1.9,-0.26571,0.00015,21.19011]
[1779303157585,34.41,77347.66,1.9,-0.26571,0.00015,21.19011]
[1779303157570,34.41,77348.25,1.9,-0.26562,0.00015,21.18665]
[1779303157770,34.41,77348.25,1.9,-0.26562,0.00015,21.18665]
[1779303158095,34.41,77348.25,1.9,-0.26562,0.00015,21.18665]
[1779303158151,34.41,77348.25,1.9,-0.26562,0.00015,21.18665]
[1779303158517,34.41,77348.25,1.9,-0.26562,0.00015,21.18665]
[1779303158606,34.41,77357.35,1.9,-0.26428,0.00015,21.13458]
[1779303158849,34.41,77357.35,1.9,-0.26428,0.00015,21.13458]
[1779303158944,34.41,77357.35,1.9,-0.26428,0.00015,21.13458]
[1779303160989,34.41,77360.77,1.9,-0.26377,0.00015,21.11484]
[1779303162092,34.41,77361.02,1.9,-0.26373,0.00015,21.11334]
[1779303162105,34.41,77361.02,1.9,-0.26373,0.00015,21.11334]
[1779303162114,34.41,77361.02,1.9,-0.26373,0.00015,21.11334]
[1779303162515,34.41,77361.02,1.9,-0.26373,0.00015,21.11334]
[1779303162517,34.41,77361.02,1.9,-0.26373,0.00015,21.11334]
[1779303163093,34.41,77363.36,1.9,-0.26338,0.00015,21.09986]
[1779303163103,34.41,77363.36,1.9,-0.26338,0.00015,21.09986]
[1779303167173,34.41,77366.92,1.9,-0.26286,0.00015,21.07932]
[1779303171295,34.41,77369.13,1.9,-0.26253,0.00015,21.0666]
[1779303174000,34.41,77367.76,1.9,-0.26274,0.00015,21.07445]
[1779303179177,34.41,77366.75,1.9,-0.26288,0.00015,21.08015]
[1779303181971,34.41,77365.63,1.9,-0.26304,0.00015,21.08654]
[1779303182146,34.41,77365.63,1.9,-0.26304,0.00015,21.08654]
[1779303182595,34.41,77360.91,1.9,-0.26374,0.00015,21.11358]
[1779303182724,34.41,77360.91,1.9,-0.26374,0.00015,21.11358]
[1779303183206,34.41,77346.11,1.9,-0.26592,0.00015,21.19812]
[1779303185227,34.41,77344.96,1.9,-0.26609,0.00015,21.20465]
[1779303191316,34.41,77344.03,1.9,-0.26623,0.00015,21.20994]
[1779303196965,34.41,77349.78,1.9,-0.26538,0.00015,21.17729]
[1779303202340,34.41,77349.59,1.9,-0.26541,0.00015,21.17864]
[1779303207375,34.41,77349.31,1.9,-0.26546,0.00015,21.18052]
[1779303212411,34.41,77348.68,1.9,-0.26553,0.00015,21.18043]
[1779303215973,34.42,77349.0,1.9,-0.26549,0.00015,21.17874]
[1779303216697,34.42,77350.98,1.9,-0.2652,0.00015,21.16761]
[1779303216704,34.42,77350.98,1.9,-0.2652,0.00015,21.16761]
[1779303217446,34.42,77352.98,1.9,-0.26491,0.00015,21.15624]
[1779303219789,34.42,77355.33,1.9,-0.26457,0.00015,21.14293]
[1779303222115,34.42,77357.46,1.9,-0.26425,0.00015,21.13076]
[1779303225369,34.42,77357.21,1.9,-0.26429,0.00015,21.13221]
[1779303225502,34.42,77357.01,1.9,-0.26432,0.00015,21.13335]
[1779303230537,34.42,77357.79,1.9,-0.2642,0.00015,21.12869]
[1779303232303,34.42,77357.5,1.9,-0.26424,0.00015,21.13031]
[1779303232310,34.42,77357.5,1.9,-0.26424,0.00015,21.13031]
[1779303235792,34.42,77360.2,1.9,-0.26384,0.00015,21.11476]
[1779303236893,34.42,77365.92,1.9,-0.263,0.00015,21.08196]
[1779303238600,34.42,77365.2,1.9,-0.26311,0.00015,21.08611]
[1779303238706,34.42,77364.86,1.9,-0.26316,0.00015,21.08807]
[1779303244635,34.42,77367.11,1.9,-0.26283,0.00015,21.07528]
[1779303247782,34.42,77367.11,1.9,-0.26283,0.00015,21.07532]
[1779303248647,34.42,77367.11,1.9,-0.26283,0.00015,21.07532]
[1779303252584,34.42,77366.77,1.9,-0.26288,0.00015,21.07738]
[1779303253036,34.42,77366.98,1.9,-0.26285,0.00015,21.07619]
[1779303255862,34.42,77366.86,1.9,-0.26287,0.00015,21.07695]
[1779303257994,34.42,77366.73,1.9,-0.26289,0.00015,21.07772]
[1779303262274,34.42,77366.8,1.9,-0.26288,0.00015,21.07741]
[1779303262279,34.42,77366.8,1.9,-0.26288,0.00015,21.07741]
[1779303262392,34.42,77366.8,1.9,-0.26288,0.00015,21.07741]
[1779303263854,34.42,77365.63,1.9,-0.26306,0.00015,21.08417]
[1779303264858,34.42,77365.06,1.9,-0.26314,0.00015,21.08745]
[1779303264861,34.42,77365.06,1.9,-0.26314,0.00015,21.08745]
[1779303264868,34.42,77365.06,1.9,-0.26314,0.00015,21.08745]
[1779303265791,34.42,77363.62,1.9,-0.26335,0.00015,21.09572]
[1779303268489,34.42,77356.53,1.9,-0.26439,0.00015,21.13628]
[1779303269961,34.42,77356.43,1.9,-0.26441,0.00015,21.13676]
[1779303272060,34.42,77355.79,1.9,-0.2645,0.00015,21.14032]
[1779303272094,34.42,77355.79,1.9,-0.2645,0.00015,21.14032]
[1779303272349,34.42,77355.79,1.9,-0.2645,0.00015,21.14032]
[1779303272438,34.42,77355.14,1.9,-0.26456,0.00015,21.13994]
[1779303273200,34.42,77355.14,1.9,-0.26456,0.00015,21.13994]
[1779303273555,34.42,77355.14,1.9,-0.26456,0.00015,21.13994]
[1779303273768,34.42,77348.97,1.9,-0.26547,0.00015,21.17511]
[1779303273921,34.42,77348.97,1.9,-0.26547,0.00015,21.17511]
[1779303276925,34.42,77349.5,1.9,-0.26539,0.00015,21.17206]
[1779303277765,34.42,77349.48,1.9,-0.2654,0.00015,21.17214]
[1779303282247,34.42,77349.78,1.9,-0.26535,0.00015,21.17037]
[1779303286226,34.42,77349.62,1.9,-0.26537,0.00015,21.17123]
[1779303287018,34.42,77349.59,1.9,-0.26538,0.00015,21.17138]
[1779303291404,34.42,77350.35,1.9,-0.26526,0.00015,21.16703]
[1779303291427,34.42,77350.35,1.9,-0.26526,0.00015,21.16703]
[1779303291493,34.42,77350.38,1.9,-0.26526,0.00015,21.16687]
[1779303293268,34.42,77350.46,1.9,-0.26525,0.00015,21.16641]
[1779303293344,34.41,77350.27,1.9,-0.26527,0.00015,21.16734]
[1779303300026,34.41,77347.28,1.9,-0.26571,0.00015,21.18414]
[1779303305040,34.41,77348.61,1.9,-0.26551,0.00015,21.1764]
[1779303305711,34.41,77348.61,1.9,-0.26551,0.00015,21.1764]
[1779303306067,34.41,77349.7,1.9,-0.26534,0.00015,21.17011]
[1779303307812,34.41,77349.83,1.9,-0.26532,0.00015,21.1693]
[1779303308081,34.41,77349.21,1.9,-0.26542,0.00015,21.17285]
[1779303311162,34.41,77348.66,1.9,-0.2655,0.00015,21.17601]
[1779303311263,34.41,77349.2,1.9,-0.26542,0.00015,21.17295]
[1779303316783,34.41,77349.74,1.9,-0.26533,0.00015,21.16957]
[1779303319141,34.41,77349.57,1.9,-0.26535,0.00015,21.17043]
[1779303324197,34.41,77354.24,1.9,-0.26466,0.00015,21.14358]
[1779303325292,34.41,77354.24,1.9,-0.26466,0.00015,21.14358]
[1779303331245,34.41,77355.8,1.9,-0.2644,0.00015,21.13053]
[1779303332147,34.41,77355.8,1.9,-0.2644,0.00015,21.13053]
[1779303337287,34.41,77356.07,1.9,-0.26436,0.00015,21.12893]
[1779303340309,34.41,77364.02,1.9,-0.26319,0.00015,21.08346]
[1779303345344,34.41,77364.62,1.9,-0.26311,0.00015,21.08027]
[1779303348256,34.41,77364.54,1.9,-0.26312,0.00015,21.08084]
[1779303348271,34.41,77364.54,1.9,-0.26312,0.00015,21.08084]
[1779303349795,34.41,77359.45,1.9,-0.26387,0.00015,21.11008]
[1779303357786,34.41,77357.29,1.9,-0.26419,0.00015,21.12253]
[1779303359643,34.41,77357.29,1.9,-0.26419,0.00015,21.12254]
[1779303364998,34.41,77361.85,1.9,-0.26353,0.00015,21.09658]
[1779303367939,34.41,77363.17,1.9,-0.26333,0.00015,21.08912]
[1779303370510,34.41,77367.46,1.9,-0.26271,0.00015,21.0646]
[1779303371323,34.41,77366.87,1.9,-0.2628,0.00015,21.06806]
[1779303371339,34.41,77366.87,1.9,-0.2628,0.00015,21.06806]
[1779303371413,34.41,77366.87,1.9,-0.2628,0.00015,21.06806]
[1779303371721,34.41,77366.87,1.9,-0.2628,0.00015,21.06806]
[1779303372930,34.41,77374.99,1.9,-0.26161,0.00015,21.02145]
[1779303372992,34.41,77374.99,1.9,-0.26161,0.00015,21.02145]
[1779303373378,34.41,77374.99,1.9,-0.26161,0.00015,21.02145]
[1779303373540,34.41,77384.82,1.9,-0.26017,0.00015,20.96473]
[1779303378575,34.42,77385.22,1.9,-0.26012,0.00015,20.96275]
[1779303383238,34.42,77385.19,1.9,-0.26013,0.00015,20.96315]
[1779303385917,34.42,77384.88,1.9,-0.26018,0.00015,20.96509]
[1779303388415,34.42,77381.74,1.9,-0.26064,0.00015,20.98335]
[1779303388419,34.42,77381.74,1.9,-0.26064,0.00015,20.98335]
[1779303388646,34.42,77380.61,1.9,-0.26081,0.00015,20.9899]
[1779303392282,34.42,77379.94,1.9,-0.26089,0.00015,20.99009]
[1779303395340,34.42,77381.35,1.9,-0.26069,0.00015,20.98218]
[1779303395441,34.42,77381.35,1.9,-0.26069,0.00015,20.98225]
[1779303400730,34.42,77387.36,1.9,-0.25982,0.00015,20.94769]
[1779303401428,34.42,77387.36,1.9,-0.25982,0.00015,20.94769]
[1779303406772,34.42,77383.96,1.9,-0.26032,0.00015,20.96763]
[1779303411481,34.42,77383.94,1.9,-0.26032,0.00015,20.96785]
[1779303412554,34.42,77379.85,1.9,-0.26092,0.00015,20.99152]
[1779303412867,34.42,77378.06,1.9,-0.26118,0.00015,21.00186]
[1779303413056,34.42,77378.06,1.9,-0.26118,0.00015,21.00186]
[1779303413068,34.42,77378.06,1.9,-0.26118,0.00015,21.00186]
[1779303413830,34.42,77377.2,1.9,-0.26131,0.00015,21.00691]
[1779303414059,34.42,77377.2,1.9,-0.26131,0.00015,21.00691]
[1779303414827,34.42,77378.03,1.9,-0.26119,0.00015,21.00211]
[1779303419863,34.42,77379.0,1.9,-0.26105,0.00015,20.99677]
[1779303425684,34.42,77379.65,1.9,-0.26096,0.00015,20.99324]
[1779303430977,34.43,77385.87,1.9,-0.26007,0.00015,20.95768]
[1779303432375,34.43,77386.02,1.9,-0.26005,0.00015,20.95691]
[1779303432464,34.43,77386.02,1.9,-0.26005,0.00015,20.9571]
[1779303434101,34.43,77384.69,1.9,-0.26024,0.00015,20.96479]
[1779303434107,34.43,77384.69,1.9,-0.26024,0.00015,20.96479]
[1779303434130,34.43,77384.29,1.9,-0.2603,0.00015,20.96714]
[1779303435495,34.43,77384.29,1.9,-0.2603,0.00015,20.96714]
[1779303441010,34.43,77383.24,1.9,-0.26047,0.00015,20.97374]
[1779303446046,34.43,77382.97,1.9,-0.26052,0.00015,20.97562]
[1779303447781,34.43,77382.97,1.9,-0.26052,0.00015,20.97562]
[1779303447819,34.43,77382.16,1.9,-0.26064,0.00015,20.98043]
[1779303453094,34.43,77381.78,1.9,-0.26067,0.00015,20.97868]
[1779303458129,34.43,77380.76,1.9,-0.26082,0.00015,20.98463]
[1779303459014,34.43,77380.76,1.9,-0.26082,0.00015,20.98463]
[1779303459035,34.43,77380.76,1.9,-0.26082,0.00015,20.98463]
[1779303459057,34.43,77380.76,1.9,-0.26082,0.00015,20.98463]
[1779303459136,34.43,77380.76,1.9,-0.26082,0.00015,20.98463]
[1779303459698,34.43,77376.7,1.9,-0.26141,0.00015,21.00811]
[1779303460146,34.43,77362.44,1.9,-0.2635,0.00015,21.09006]
[1779303464163,34.43,77360.85,1.9,-0.26374,0.00015,21.09923]
[1779303467047,34.43,77361.0,1.9,-0.26372,0.00015,21.09833]
[1779303472230,34.43,77361.52,1.9,-0.26364,0.00015,21.09539]
[1779303477265,34.43,77363.23,1.9,-0.26339,0.00015,21.08567]
[1779303480739,34.43,77363.86,1.9,-0.2633,0.00015,21.08212]
[1779303480766,34.43,77363.86,1.9,-0.2633,0.00015,21.08212]
[1779303480899,34.43,77363.86,1.9,-0.2633,0.00015,21.08212]
[1779303480957,34.43,77363.79,1.9,-0.26331,0.00015,21.08256]
[1779303482014,34.43,77359.18,1.9,-0.26399,0.00015,21.10898]
[1779303483660,34.43,77356.67,1.9,-0.26436,0.00015,21.12333]
[1779303484633,34.43,77356.46,1.9,-0.26439,0.00015,21.12453]
[1779303485000,34.43,77355.69,1.9,-0.2645,0.00015,21.12892]
[1779303485173,34.43,77355.69,1.9,-0.2645,0.00015,21.12892]
[1779303485579,34.43,77355.69,1.9,-0.2645,0.00015,21.12892]
[1779303485798,34.43,77355.69,1.9,-0.2645,0.00015,21.12892]
[1779303485813,34.43,77355.69,1.9,-0.2645,0.00015,21.12892]
[1779303487047,34.43,77356.15,1.9,-0.26443,0.00015,21.12627]
[1779303487628,34.43,77356.15,1.9,-0.26443,0.00015,21.12627]
[1779303492492,34.43,77354.84,1.9,-0.26463,0.00015,21.13373]
[1779303492545,34.43,77354.84,1.9,-0.26463,0.00015,21.13373]
[1779303493091,34.43,77353.91,1.9,-0.26476,0.00015,21.13903]
[1779303493111,34.43,77353.91,1.9,-0.26476,0.00015,21.13903]
[1779303493149,34.43,77353.91,1.9,-0.26476,0.00015,21.13903]
[1779303493662,34.43,77350.74,1.9,-0.26523,0.00015,21.15709]
[1779303500175,34.43,77349.35,1.9,-0.26544,0.00015,21.16516]
[1779303504953,34.43,77347.24,1.9,-0.26575,0.00015,21.17712]
[1779303504992,34.43,77347.19,1.9,-0.26575,0.00015,21.17736]
[1779303505130,34.43,77347.19,1.9,-0.26575,0.00015,21.17736]
[1779303505847,34.43,77339.71,1.9,-0.26686,0.00015,21.21986]
[1779303509359,34.43,77337.69,1.9,-0.26716,0.00015,21.23133]
[1779303512421,34.43,77337.68,1.9,-0.26714,0.00015,21.22745]
[1779303514112,34.43,77339.85,1.9,-0.26682,0.00015,21.21518]
[1779303514146,34.43,77339.85,1.9,-0.26682,0.00015,21.21518]
[1779303515220,34.43,77343.15,1.9,-0.26633,0.00015,21.19648]
[1779303515250,34.43,77343.15,1.9,-0.26633,0.00015,21.19648]
[1779303515386,34.43,77343.15,1.9,-0.26633,0.00015,21.19648]
[1779303515936,34.43,77343.15,1.9,-0.26633,0.00015,21.19648]
[1779303515962,34.43,77348.17,1.9,-0.26559,0.00015,21.16795]
[1779303517546,34.43,77356.19,1.9,-0.2644,0.00015,21.1222]
[1779303522581,34.43,77356.53,1.9,-0.26436,0.00015,21.12032]
[1779303523510,34.43,77356.53,1.9,-0.26436,0.00015,21.12032]
[1779303525381,34.43,77355.78,1.9,-0.26447,0.00015,21.12464]
[1779303530637,34.44,77352.94,1.9,-0.26489,0.00015,21.14094]
[1779303535729,34.44,77353.6,1.9,-0.26479,0.00015,21.1372]
[1779303535988,34.44,77353.6,1.9,-0.26479,0.00015,21.1372]
[1779303541714,34.44,77353.75,1.9,-0.26477,0.00015,21.13643]
[1779303544940,34.44,77353.78,1.9,-0.26477,0.00015,21.13628]
[1779303544944,34.44,77353.78,1.9,-0.26477,0.00015,21.13628]
[1779303544975,34.44,77353.78,1.9,-0.26477,0.00015,21.13628]
[1779303545011,34.44,77353.78,1.9,-0.26477,0.00015,21.13628]
[1779303545139,34.44,77351.52,1.9,-0.2651,0.00015,21.14917]
[1779303545506,34.44,77351.52,1.9,-0.2651,0.00015,21.14917]
[1779303545514,34.44,77351.52,1.9,-0.2651,0.00015,21.14917]
[1779303545560,34.44,77351.52,1.9,-0.2651,0.00015,21.14917]
[1779303545563,34.44,77351.52,1.9,-0.2651,0.00015,21.14917]
[1779303545647,34.44,77351.52,1.9,-0.2651,0.00015,21.14917]
[1779303545662,34.44,77351.52,1.9,-0.2651,0.00015,21.14917]
[1779303545832,34.44,77351.52,1.9,-0.2651,0.00015,21.14917]
[1779303546008,34.44,77351.52,1.9,-0.2651,0.00015,21.14917]
[1779303545933,34.44,77338.62,1.9,-0.26701,0.00015,21.22255]
[1779303546042,34.44,77338.62,1.9,-0.26701,0.00015,21.22255]
[1779303546580,34.44,77338.62,1.9,-0.26701,0.00015,21.22255]
[1779303552904,34.44,77331.48,1.9,-0.26806,0.00015,21.26279]
[1779303556255,34.43,77330.82,1.9,-0.26816,0.00015,21.26637]
[1779303561854,34.43,77330.93,1.9,-0.26813,0.00015,21.26553]
[1779303567161,34.43,77333.8,1.9,-0.2677,0.00015,21.24918]
[1779303568335,34.43,77335.44,1.9,-0.26746,0.00015,21.23986]
[1779303569730,34.43,77342.59,1.9,-0.2664,0.00015,21.19934]
[1779303574297,34.43,77345.45,1.9,-0.26596,0.00015,21.17927]
[1779303575060,34.43,77346.16,1.9,-0.26585,0.00015,21.17527]
[1779303578919,34.43,77345.71,1.9,-0.26592,0.00015,21.17783]
[1779303578973,34.43,77345.39,1.9,-0.26597,0.00015,21.17965]
[1779303584010,34.43,77344.92,1.9,-0.26603,0.00015,21.1822]
[1779303589044,34.43,77341.89,1.9,-0.26648,0.00015,21.19922]
[1779303594067,34.43,77340.26,1.9,-0.26671,0.00015,21.20827]
[1779303600122,34.43,77344.95,1.9,-0.26601,0.00015,21.18128]
[1779303601154,34.43,77344.95,1.9,-0.26601,0.00015,21.18128]
[1779303601196,34.43,77344.95,1.9,-0.26601,0.00015,21.18128]
[1779303601482,34.43,77344.95,1.9,-0.26601,0.00015,21.18128]
[1779303601974,34.43,77344.95,1.9,-0.26601,0.00015,21.18128]
[1779303602015,34.43,77345.78,1.9,-0.26589,0.00015,21.17649]
[1779303602627,34.43,77345.78,1.9,-0.26589,0.00015,21.17649]
[1779303602639,34.43,77345.78,1.9,-0.26589,0.00015,21.17649]
[1779303602755,34.43,77345.78,1.9,-0.26589,0.00015,21.17649]
[1779303602965,34.43,77345.78,1.9,-0.26589,0.00015,21.17649]
[1779303603652,34.43,77343.74,1.9,-0.26619,0.00015,21.18806]
[1779303603983,34.43,77335.88,1.9,-0.26735,0.00015,21.23257]
[1779303608995,34.43,77334.68,1.9,-0.26752,0.00015,21.23913]
[1779303611814,34.43,77333.04,1.9,-0.26776,0.00015,21.24837]
[1779303614562,34.43,77330.51,1.9,-0.26813,0.00015,21.2625]
[1779303616063,34.43,77330.78,1.9,-0.26809,0.00015,21.26085]
[1779303618968,34.43,77329.76,1.9,-0.26824,0.00015,21.26648]
[1779303619263,34.43,77328.63,1.9,-0.2684,0.00015,21.27273]
[1779303619274,34.43,77328.63,1.9,-0.2684,0.00015,21.27273]
[1779303619693,34.43,77329.51,1.9,-0.26827,0.00015,21.26769]
[1779303621738,34.43,77328.72,1.9,-0.26839,0.00015,21.27213]
[1779303621794,34.43,77328.72,1.9,-0.26839,0.00015,21.27213]
[1779303623844,34.43,77328.5,1.9,-0.26842,0.00015,21.27335]
[1779303623946,34.43,77328.72,1.9,-0.26839,0.00015,21.27206]
[1779303626345,34.42,77328.62,1.9,-0.2684,0.00015,21.27255]
[1779303626354,34.42,77328.62,1.9,-0.2684,0.00015,21.27255]
[1779303629079,34.42,77327.51,1.9,-0.26856,0.00015,21.27868]
[1779303634259,34.42,77331.26,1.9,-0.26797,0.00015,21.25321]
[1779303634350,34.42,77331.26,1.9,-0.26797,0.00015,21.25321]
[1779303634420,34.42,77331.26,1.9,-0.26797,0.00015,21.25321]
[1779303634726,34.42,77331.26,1.9,-0.26797,0.00015,21.25321]
[1779303635358,34.42,77334.15,1.9,-0.26754,0.00015,21.23678]
[1779303636185,34.42,77339.91,1.9,-0.26668,0.00015,21.20414]
[1779303636770,34.42,77339.91,1.9,-0.26668,0.00015,21.20414]
[1779303637706,34.42,77343.54,1.9,-0.26615,0.00015,21.1835]
[1779303638836,34.42,77346.88,1.9,-0.26565,0.00015,21.16451]
[1779303639238,34.42,77347.97,1.9,-0.26549,0.00015,21.15831]
[1779303639936,34.42,77347.97,1.9,-0.26549,0.00015,21.15831]
[1779303640036,34.42,77348.82,1.9,-0.26537,0.00015,21.1535]
[1779303641063,34.42,77348.82,1.9,-0.26537,0.00015,21.1535]
[1779303643127,34.42,77349.49,1.9,-0.26527,0.00015,21.14963]
[1779303646999,34.42,77349.27,1.9,-0.2653,0.00015,21.15084]
[1779303647244,34.42,77349.23,1.9,-0.2653,0.00015,21.15105]
[1779303647459,34.42,77349.32,1.9,-0.26529,0.00015,21.1505]
[1779303652967,34.42,77347.24,1.9,-0.26559,0.00015,21.16216]
[1779303653051,34.42,77347.24,1.9,-0.26559,0.00015,21.16216]
[1779303653074,34.42,77347.24,1.9,-0.26559,0.00015,21.16216]
[1779303653076,34.42,77347.24,1.9,-0.26559,0.00015,21.16216]
[1779303653089,34.42,77347.24,1.9,-0.26559,0.00015,21.16216]
[1779303653193,34.42,77347.44,1.9,-0.26556,0.00015,21.16098]
[1779303653326,34.42,77347.44,1.9,-0.26556,0.00015,21.16098]
[1779303655703,34.42,77355.46,1.9,-0.26438,0.00015,21.11518]
[1779303661372,34.42,77355.61,1.9,-0.26436,0.00015,21.11433]
[1779303667598,34.42,77357.9,1.9,-0.26402,0.00015,21.10124]
[1779303669460,34.42,77357.9,1.9,-0.26402,0.00015,21.10124]
[1779303672130,34.42,77360.16,1.9,-0.26369,0.00015,21.08834]
[1779303672156,34.42,77360.72,1.9,-0.26361,0.00015,21.08515]
[1779303672167,34.42,77360.72,1.9,-0.26361,0.00015,21.08515]
[1779303672326,34.42,77360.72,1.9,-0.26361,0.00015,21.08515]
[1779303672395,34.42,77360.72,1.9,-0.26361,0.00015,21.08515]
[1779303672412,34.42,77360.72,1.9,-0.26361,0.00015,21.08515]
[1779303672779,34.42,77360.72,1.9,-0.26361,0.00015,21.08515]
[1779303673273,34.42,77364.13,1.9,-0.26311,0.00015,21.06563]
[1779303673343,34.42,77364.13,1.9,-0.26311,0.00015,21.06563]
[1779303675755,34.42,77366.93,1.9,-0.26269,0.00015,21.04951]
[1779303676201,34.42,77366.5,1.9,-0.26276,0.00015,21.05195]
[1779303677565,34.42,77366.38,1.9,-0.26277,0.00015,21.05261]
[1779303677687,34.42,77366.38,1.9,-0.26277,0.00015,21.05261]
[1779303679959,34.42,77366.74,1.9,-0.26272,0.00015,21.05049]
[1779303681697,34.42,77378.06,1.9,-0.26106,0.00015,20.98529]
[1779303682443,34.42,77378.06,1.9,-0.26106,0.00015,20.98529]
[1779303682460,34.42,77378.06,1.9,-0.26106,0.00015,20.98529]
[1779303682561,34.42,77378.06,1.9,-0.26106,0.00015,20.98529]
[1779303682834,34.42,77380.94,1.9,-0.26064,0.00015,20.9687]
[1779303686054,34.42,77382.85,1.9,-0.26036,0.00015,20.95764]
[1779303687523,34.42,77383.29,1.9,-0.2603,0.00015,20.9551]
[1779303687873,34.42,77383.29,1.9,-0.2603,0.00015,20.9551]
[1779303691089,34.42,77382.85,1.9,-0.26036,0.00015,20.95765]
[1779303693306,34.42,77379.8,1.9,-0.26078,0.00015,20.97129]
[1779303695744,34.42,77379.47,1.9,-0.26083,0.00015,20.97318]
[1779303696489,34.42,77379.14,1.9,-0.26087,0.00015,20.97507]
[1779303697297,34.42,77379.85,1.9,-0.26077,0.00015,20.97096]
[1779303700859,34.42,77381.31,1.9,-0.26056,0.00015,20.96252]
[1779303700993,34.42,77380.91,1.9,-0.26062,0.00015,20.96483]
[1779303703107,34.42,77379.25,1.9,-0.26086,0.00015,20.97448]
[1779303703122,34.42,77374.71,1.9,-0.26152,0.00015,21.00072]
[1779303703195,34.42,77374.71,1.9,-0.26152,0.00015,21.00072]
[1779303703223,34.42,77374.71,1.9,-0.26152,0.00015,21.00072]
[1779303703335,34.42,77374.71,1.9,-0.26152,0.00015,21.00072]
[1779303703474,34.42,77374.71,1.9,-0.26152,0.00015,21.00072]
[1779303703673,34.42,77374.71,1.9,-0.26152,0.00015,21.00072]
[1779303704116,34.42,77364.32,1.9,-0.26305,0.00015,21.06055]
[1779303704287,34.42,77364.32,1.9,-0.26305,0.00015,21.06055]
[1779303709893,34.42,77364.08,1.9,-0.26309,0.00015,21.062]
[1779303713969,34.42,77364.61,1.9,-0.26301,0.00015,21.05903]
[1779303719963,34.42,77364.55,1.9,-0.26303,0.00015,21.05959]
[1779303725009,34.42,77366.7,1.9,-0.26271,0.00015,21.0474]
[1779303726342,34.42,77366.76,1.9,-0.26271,0.00015,21.04716]
[1779303726404,34.42,77366.76,1.9,-0.26271,0.00015,21.04716]
[1779303730247,34.42,77375.16,1.9,-0.26148,0.00015,20.99916]
[1779303731825,34.43,77374.49,1.9,-0.26158,0.00015,21.00313]
[1779303733229,34.43,77375.12,1.9,-0.2615,0.00015,20.99966]
[1779303735187,34.43,77374.94,1.9,-0.26152,0.00015,21.00076]
[1779303735495,34.43,77374.94,1.9,-0.26152,0.00015,21.00076]
[1779303735541,34.43,77374.94,1.9,-0.26152,0.00015,21.00076]
[1779303735545,34.43,77374.94,1.9,-0.26152,0.00015,21.00076]
[1779303735557,34.43,77374.94,1.9,-0.26152,0.00015,21.00076]
[1779303735578,34.43,77374.94,1.9,-0.26152,0.00015,21.00076]
[1779303735851,34.43,77374.94,1.9,-0.26152,0.00015,21.00076]
[1779303735959,34.43,77374.94,1.9,-0.26152,0.00015,21.00076]
[1779303736025,34.43,77374.94,1.9,-0.26152,0.00015,21.00076]
[1779303736082,34.43,77387.35,1.9,-0.25971,0.00015,20.92914]
[1779303736348,34.43,77387.35,1.9,-0.25971,0.00015,20.92914]
[1779303736856,34.43,77387.35,1.9,-0.25971,0.00015,20.92914]
[1779303737236,34.43,77393.59,1.9,-0.25881,0.00015,20.893]
[1779303742901,34.43,77396.44,1.9,-0.2584,0.00015,20.87663]
[1779303745996,34.43,77393.86,1.9,-0.25878,0.00015,20.89178]
[1779303746027,34.43,77393.86,1.9,-0.25878,0.00015,20.89178]
[1779303746171,34.43,77393.86,1.9,-0.25878,0.00015,20.89178]
[1779303746219,34.43,77393.86,1.9,-0.25878,0.00015,20.89178]
[1779303746214,34.43,77389.07,1.9,-0.25947,0.00015,20.91962]
[1779303746270,34.43,77389.07,1.9,-0.25947,0.00015,20.91962]
[1779303746328,34.43,77389.07,1.9,-0.25947,0.00015,20.91962]
[1779303746383,34.43,77389.07,1.9,-0.25947,0.00015,20.91962]
[1779303746513,34.43,77389.07,1.9,-0.25947,0.00015,20.91962]
[1779303746545,34.43,77389.07,1.9,-0.25947,0.00015,20.91962]
[1779303747137,34.43,77389.07,1.9,-0.25947,0.00015,20.91962]
[1779303747160,34.43,77380.79,1.9,-0.26068,0.00015,20.96764]
[1779303748628,34.43,77378.04,1.9,-0.26109,0.00015,20.98361]
[1779303749813,34.43,77372.27,1.9,-0.26193,0.00015,21.01693]
[1779303749850,34.43,77372.27,1.9,-0.26193,0.00015,21.01693]
[1779303749880,34.43,77372.27,1.9,-0.26193,0.00015,21.01693]
[1779303750826,34.43,77368.62,1.9,-0.26247,0.00015,21.03795]
[1779303751809,34.43,77365.2,1.9,-0.26295,0.00015,21.05365]
[1779303751853,34.43,77365.2,1.9,-0.26295,0.00015,21.05365]
[1779303752080,34.43,77365.2,1.9,-0.26295,0.00015,21.05365]
[1779303752138,34.43,77365.2,1.9,-0.26295,0.00015,21.05365]
[1779303752174,34.43,77365.2,1.9,-0.26295,0.00015,21.05365]
[1779303752220,34.43,77354.95,1.9,-0.26445,0.00015,21.11236]
[1779303752337,34.43,77354.95,1.9,-0.26445,0.00015,21.11236]
[1779303752355,34.43,77354.95,1.9,-0.26445,0.00015,21.11236]
[1779303752570,34.43,77354.95,1.9,-0.26445,0.00015,21.11236]
[1779303752659,34.43,77354.95,1.9,-0.26445,0.00015,21.11236]
[1779303752685,34.43,77354.95,1.9,-0.26445,0.00015,21.11236]
[1779303752713,34.43,77354.95,1.9,-0.26445,0.00015,21.11236]
[1779303752791,34.43,77354.95,1.9,-0.26445,0.00015,21.11236]
[1779303752835,34.43,77354.95,1.9,-0.26445,0.00015,21.11236]
[1779303753292,34.43,77354.95,1.9,-0.26445,0.00015,21.11236]
[1779303753227,34.43,77342.84,1.9,-0.26624,0.00015,21.18132]
[1779303753668,34.43,77342.84,1.9,-0.26624,0.00015,21.18132]
[1779303753812,34.43,77342.84,1.9,-0.26624,0.00015,21.18132]
[1779303754302,34.43,77342.84,1.9,-0.26624,0.00015,21.1814]
[1779303754576,34.43,77342.84,1.9,-0.26624,0.00015,21.1814]
[1779303757960,34.43,77341.15,1.9,-0.2665,0.00015,21.19109]
[1779303758939,34.43,77341.15,1.9,-0.2665,0.00015,21.19118]
[1779303759604,34.43,77341.85,1.9,-0.2664,0.00015,21.18725]
[1779303759825,34.43,77341.85,1.9,-0.2664,0.00015,21.18725]
[1779303759830,34.43,77341.85,1.9,-0.2664,0.00015,21.18725]
[1779303760017,34.43,77341.06,1.9,-0.26651,0.00015,21.19177]
[1779303762079,34.43,77343.99,1.9,-0.26608,0.00015,21.17514]
[1779303765554,34.43,77344.86,1.9,-0.26595,0.00015,21.17008]
[1779303765740,34.43,77344.86,1.9,-0.26595,0.00015,21.17008]
[1779303766000,34.43,77344.86,1.9,-0.26595,0.00015,21.17008]
[1779303766061,34.43,77344.81,1.9,-0.26595,0.00015,21.1703]
[1779303771354,34.43,77348.96,1.9,-0.26534,0.00015,21.14682]
[1779303774057,34.43,77349.05,1.9,-0.26533,0.00015,21.14633]
[1779303779706,34.43,77348.92,1.9,-0.26535,0.00015,21.1472]
[1779303781060,34.43,77348.92,1.9,-0.26536,0.00015,21.14723]
[1779303781153,34.43,77348.94,1.9,-0.26535,0.00015,21.14713]
[1779303781954,34.43,77348.94,1.9,-0.26535,0.00015,21.14713]
[1779303784050,34.43,77348.75,1.9,-0.26538,0.00015,21.14817]
[1779303789685,34.43,77347.96,1.9,-0.26549,0.00015,21.15242]
[1779303789741,34.43,77347.96,1.9,-0.26549,0.00015,21.15242]
[1779303789772,34.43,77347.96,1.9,-0.26549,0.00015,21.15242]
[1779303789785,34.43,77347.96,1.9,-0.26549,0.00015,21.15242]
[1779303789827,34.43,77347.96,1.9,-0.26549,0.00015,21.15242]
[1779303789923,34.43,77347.96,1.9,-0.26549,0.00015,21.15242]
[1779303790058,34.43,77347.88,1.9,-0.2655,0.00015,21.15277]
[1779303790487,34.43,77339.84,1.9,-0.26669,0.00015,21.19845]
[1779303795522,34.43,77338.63,1.9,-0.26686,0.00015,21.20525]
[1779303796605,34.43,77338.63,1.9,-0.26686,0.00015,21.20525]
[1779303799886,34.43,77331.03,1.9,-0.26799,0.00015,21.24811]
[1779303805588,34.43,77330.63,1.9,-0.26804,0.00015,21.24997]
[1779303805744,34.43,77330.63,1.9,-0.26804,0.00015,21.24997]
[1779303806032,34.43,77330.63,1.9,-0.26804,0.00015,21.24997]
[1779303806092,34.43,77330.63,1.9,-0.26804,0.00015,21.24997]
[1779303806109,34.43,77330.63,1.9,-0.26804,0.00015,21.24997]
[1779303806161,34.43,77330.63,1.9,-0.26804,0.00015,21.24997]
[1779303806169,34.43,77330.63,1.9,-0.26804,0.00015,21.24997]
[1779303806260,34.43,77330.63,1.9,-0.26804,0.00015,21.24997]
[1779303806172,34.43,77330.28,1.9,-0.26809,0.00015,21.25188]
[1779303806322,34.43,77330.28,1.9,-0.26809,0.00015,21.25188]
[1779303806440,34.43,77330.28,1.9,-0.26809,0.00015,21.25188]
[1779303806553,34.43,77330.28,1.9,-0.26809,0.00015,21.25188]
[1779303806581,34.43,77330.28,1.9,-0.26809,0.00015,21.25188]
[1779303806635,34.43,77330.28,1.9,-0.26809,0.00015,21.25188]
[1779303806643,34.43,77330.28,1.9,-0.26809,0.00015,21.25188]
[1779303806789,34.43,77330.28,1.9,-0.26809,0.00015,21.25188]
[1779303806857,34.43,77330.28,1.9,-0.26809,0.00015,21.25188]
[1779303806935,34.43,77330.28,1.9,-0.26809,0.00015,21.25188]
[1779303806965,34.43,77330.28,1.9,-0.26809,0.00015,21.25188]
[1779303807060,34.43,77320.21,1.9,-0.26958,0.00015,21.30861]
[1779303808041,34.43,77320.21,1.9,-0.26958,0.00015,21.30861]
[1779303811608,34.43,77318.5,1.9,-0.26983,0.00015,21.31804]
[1779303811723,34.43,77318.5,1.9,-0.26983,0.00015,21.31804]
[1779303811899,34.43,77318.5,1.9,-0.26983,0.00015,21.31804]
[1779303811972,34.43,77318.51,1.9,-0.26981,0.00015,21.31398]
[1779303814143,34.43,77318.68,1.9,-0.26978,0.00015,21.31303]
[1779303814791,34.43,77316.5,1.9,-0.2701,0.00015,21.32528]
[1779303815818,34.43,77314.11,1.9,-0.27046,0.00015,21.33867]
[1779303815828,34.43,77314.11,1.9,-0.27046,0.00015,21.33867]
[1779303824598,34.43,77313.89,1.9,-0.2705,0.00015,21.34005]
[1779303826904,34.43,77311.79,1.9,-0.27081,0.00015,21.35184]
[1779303829161,34.43,77304.68,1.9,-0.27187,0.00015,21.39156]
[1779303829189,34.43,77304.68,1.9,-0.27187,0.00015,21.39156]
[1779303829245,34.43,77302.49,1.9,-0.2722,0.00015,21.40374]
[1779303829431,34.43,77302.49,1.9,-0.2722,0.00015,21.40374]
[1779303829524,34.43,77302.49,1.9,-0.2722,0.00015,21.40374]
[1779303829562,34.43,77302.49,1.9,-0.2722,0.00015,21.40374]
[1779303829635,34.43,77302.49,1.9,-0.2722,0.00015,21.40374]
[1779303830259,34.43,77299.06,1.9,-0.27271,0.00015,21.42283]
[1779303830742,34.43,77299.06,1.9,-0.27271,0.00015,21.42283]
[1779303834080,34.43,77296.66,1.9,-0.27307,0.00015,21.43604]
[1779303834703,34.43,77299.43,1.9,-0.27265,0.00015,21.42052]
[1779303836004,34.43,77300.38,1.9,-0.27251,0.00015,21.41519]
[1779303836078,34.43,77300.38,1.9,-0.27251,0.00015,21.41519]
[1779303836108,34.43,77300.38,1.9,-0.27251,0.00015,21.41519]
[1779303836818,34.43,77303.41,1.9,-0.27205,0.00015,21.39829]
[1779303836823,34.43,77303.41,1.9,-0.27205,0.00015,21.39829]
[1779303836898,34.43,77303.41,1.9,-0.27205,0.00015,21.39829]
[1779303837044,34.43,77303.41,1.9,-0.27205,0.00015,21.39829]
[1779303837050,34.43,77303.41,1.9,-0.27205,0.00015,21.39829]
[1779303837058,34.43,77309.67,1.9,-0.27112,0.00015,21.36333]
[1779303840979,34.42,77313.93,1.9,-0.27048,0.00015,21.3393]
[1779303842680,34.42,77315.23,1.9,-0.27028,0.00015,21.33193]
[1779303842718,34.42,77315.23,1.9,-0.27028,0.00015,21.33193]
[1779303842782,34.42,77315.23,1.9,-0.27028,0.00015,21.33193]
[1779303843091,34.42,77315.23,1.9,-0.27028,0.00015,21.33193]
[1779303843159,34.42,77315.23,1.9,-0.27028,0.00015,21.33193]
[1779303843548,34.42,77319.56,1.9,-0.26964,0.00015,21.3076]
[1779303844147,34.42,77319.56,1.9,-0.26964,0.00015,21.3076]
[1779303850038,34.42,77324.41,1.9,-0.26892,0.00015,21.28041]
[1779303851067,34.42,77324.41,1.9,-0.26892,0.00015,21.28041]
[1779303857087,34.43,77321.61,1.9,-0.26934,0.00015,21.29629]
[1779303862124,34.43,77316.94,1.9,-0.27003,0.00015,21.32245]
[1779303864881,34.42,77319.01,1.9,-0.26972,0.00015,21.3108]
[1779303864911,34.42,77319.01,1.9,-0.26972,0.00015,21.3108]
[1779303864936,34.42,77319.01,1.9,-0.26972,0.00015,21.3108]
[1779303865145,34.42,77315.84,1.9,-0.27019,0.00015,21.32858]
[1779303870184,34.43,77311.58,1.9,-0.27083,0.00015,21.35248]
[1779303875219,34.43,77310.03,1.9,-0.27103,0.00015,21.3572]
[1779303875809,34.43,77310.03,1.9,-0.27103,0.00015,21.3572]
[1779303881261,34.43,77309.52,1.9,-0.27111,0.00015,21.36015]
[1779303881884,34.43,77309.52,1.9,-0.27111,0.00015,21.36015]
[1779303887303,34.43,77314.28,1.9,-0.27041,0.00015,21.33359]
[1779303888060,34.43,77314.28,1.9,-0.27041,0.00015,21.33359]
[1779303893345,34.43,77310.48,1.9,-0.27098,0.00015,21.35505]
[1779303894398,34.43,77310.96,1.9,-0.27091,0.00015,21.35239]
[1779303899190,34.43,77310.73,1.9,-0.27094,0.00015,21.35376]
[1779303902201,34.43,77310.36,1.9,-0.271,0.00015,21.35591]
[1779303902211,34.43,77310.36,1.9,-0.271,0.00015,21.35591]
[1779303902254,34.43,77310.36,1.9,-0.271,0.00015,21.35591]
[1779303902316,34.43,77310.36,1.9,-0.271,0.00015,21.35591]
[1779303902334,34.43,77310.36,1.9,-0.271,0.00015,21.35591]
[1779303902370,34.43,77310.2,1.9,-0.27102,0.00015,21.35685]
[1779303902448,34.43,77310.2,1.9,-0.27102,0.00015,21.35685]
[1779303902631,34.43,77310.2,1.9,-0.27102,0.00015,21.35685]
[1779303902709,34.43,77310.2,1.9,-0.27102,0.00015,21.35685]
[1779303902950,34.43,77310.2,1.9,-0.27102,0.00015,21.35685]
[1779303903230,34.43,77310.2,1.9,-0.27102,0.00015,21.35685]
[1779303903252,34.43,77295.71,1.9,-0.27319,0.00015,21.43751]
[1779303904057,34.43,77295.71,1.9,-0.27319,0.00015,21.43751]
[1779303904575,34.43,77293.13,1.9,-0.27358,0.00015,21.45179]
[1779303904679,34.43,77292.59,1.9,-0.27366,0.00015,21.45479]
[1779303905606,34.43,77292.59,1.9,-0.27366,0.00015,21.45479]
[1779303911705,34.43,77291.97,1.9,-0.27374,0.00015,21.45781]
[1779303913639,34.42,77298.4,1.9,-0.27277,0.00015,21.422]
[1779303913643,34.42,77298.4,1.9,-0.27277,0.00015,21.422]
[1779303913722,34.42,77298.4,1.9,-0.27277,0.00015,21.422]
[1779303913814,34.42,77298.4,1.9,-0.27277,0.00015,21.422]
[1779303913819,34.42,77298.4,1.9,-0.27277,0.00015,21.422]
[1779303914090,34.42,77298.4,1.9,-0.27277,0.00015,21.422]
[1779303914404,34.42,77299.15,1.9,-0.27266,0.00015,21.41775]
[1779303914436,34.42,77299.15,1.9,-0.27266,0.00015,21.41775]
[1779303916691,34.42,77307.05,1.9,-0.27148,0.00015,21.37374]
[1779303919701,34.42,77308.05,1.9,-0.27133,0.00015,21.36818]
[1779303923120,34.43,77308.06,1.9,-0.27133,0.00015,21.36822]
[1779303923529,34.43,77308.4,1.9,-0.27128,0.00015,21.36637]
[1779303923704,34.43,77308.4,1.9,-0.27128,0.00015,21.36637]
[1779303923731,34.43,77308.4,1.9,-0.27128,0.00015,21.36637]
[1779303924204,34.43,77308.39,1.9,-0.27128,0.00015,21.36642]
[1779303926305,34.43,77313.05,1.9,-0.27059,0.00015,21.34036]
[1779303926369,34.43,77315.33,1.9,-0.27025,0.00015,21.32757]
[1779303926704,34.43,77315.33,1.9,-0.27025,0.00015,21.32757]
[1779303926745,34.43,77315.33,1.9,-0.27025,0.00015,21.32757]
[1779303927913,34.43,77315.49,1.9,-0.27022,0.00015,21.32665]
[1779303928744,34.43,77319.63,1.9,-0.2696,0.00015,21.30339]
[1779303928744,34.43,77319.63,1.9,-0.2696,0.00015,21.30339]
[1779303928865,34.43,77319.63,1.9,-0.2696,0.00015,21.30339]
[1779303929340,34.43,77313.07,1.9,-0.27058,0.00015,21.34019]
[1779303931663,34.43,77309.08,1.9,-0.27118,0.00015,21.36252]
[1779303931699,34.43,77309.08,1.9,-0.27118,0.00015,21.36252]
[1779303932840,34.43,77298.57,1.9,-0.27272,0.00015,21.41716]
[1779303938182,34.42,77298.32,1.9,-0.27276,0.00015,21.41845]
[1779303942118,34.42,77298.08,1.9,-0.27279,0.00015,21.41966]
[1779303942170,34.42,77298.08,1.9,-0.27279,0.00015,21.41966]
[1779303942218,34.42,77298.08,1.9,-0.27279,0.00015,21.4196]
[1779303946448,34.42,77298.5,1.9,-0.27272,0.00015,21.41721]
[1779303951757,34.42,77297.39,1.9,-0.27289,0.00015,21.42326]
[1779303956792,34.42,77298.75,1.9,-0.27268,0.00015,21.41563]
[1779303961826,34.42,77297.95,1.9,-0.2728,0.00015,21.42004]
[1779303964160,34.42,77297.84,1.9,-0.27282,0.00015,21.42064]
[1779303964469,34.42,77296.97,1.9,-0.27295,0.00015,21.42546]
[1779303964544,34.42,77296.97,1.9,-0.27295,0.00015,21.42546]
[1779303964817,34.42,77296.97,1.9,-0.27295,0.00015,21.42546]
[1779303964983,34.42,77296.97,1.9,-0.27295,0.00015,21.42546]
[1779303965069,34.42,77296.97,1.9,-0.27295,0.00015,21.42546]
[1779303965143,34.42,77296.97,1.9,-0.27295,0.00015,21.42546]
[1779303965358,34.42,77296.97,1.9,-0.27295,0.00015,21.42546]
[1779303965420,34.42,77285.51,1.9,-0.27467,0.00015,21.48893]
[1779303968551,34.42,77282.32,1.9,-0.27514,0.00015,21.50639]
[1779303968944,34.42,77285.77,1.9,-0.27463,0.00015,21.48767]
[1779303969469,34.42,77285.77,1.9,-0.27463,0.00015,21.48767]
[1779303970011,34.42,77285.77,1.9,-0.27463,0.00015,21.48767]
[1779303970016,34.42,77285.88,1.9,-0.27462,0.00015,21.48736]
[1779303970680,34.42,77285.88,1.9,-0.27462,0.00015,21.48736]
[1779303970932,34.42,77285.88,1.9,-0.27462,0.00015,21.48736]
[1779303971034,34.43,77286.68,1.9,-0.27451,0.00015,21.48324]
[1779303972098,34.43,77286.68,1.9,-0.27451,0.00015,21.48324]
[1779303972827,34.43,77287.0,1.9,-0.27447,0.00015,21.48163]
[1779303974679,34.43,77287.16,1.9,-0.27445,0.00015,21.48105]
[1779303976776,34.43,77286.88,1.9,-0.2745,0.00015,21.48289]
[1779303981969,34.43,77290.28,1.9,-0.27401,0.00015,21.46503]
[1779303984067,34.43,77289.71,1.9,-0.2741,0.00015,21.46835]
[1779303985767,34.44,77292.92,1.9,-0.27363,0.00015,21.45089]
[1779303987181,34.44,77293.88,1.9,-0.27349,0.00015,21.44574]
[1779303989368,34.44,77297.39,1.9,-0.27296,0.00015,21.42617]
[1779303989377,34.44,77297.39,1.9,-0.27296,0.00015,21.42617]
[1779303992291,34.44,77301.01,1.9,-0.27239,0.00015,21.40204]
[1779303999063,34.44,77300.89,1.9,-0.27241,0.00015,21.40267]
[1779304000008,34.44,77295.66,1.9,-0.27319,0.00015,21.43173]
[1779304003302,34.44,77294.75,1.9,-0.27333,0.00015,21.43667]
[1779304003349,34.44,77294.75,1.9,-0.27333,0.00015,21.43667]
[1779304004883,34.44,77302.49,1.9,-0.27217,0.00015,21.3936]
[1779304004921,34.44,77302.49,1.9,-0.27217,0.00015,21.3936]
[1779304004940,34.44,77302.49,1.9,-0.27217,0.00015,21.3936]
[1779304005331,34.44,77302.49,1.9,-0.27217,0.00015,21.3936]
[1779304011116,34.44,77304.46,1.9,-0.27187,0.00015,21.38272]
[1779304016212,34.44,77303.95,1.9,-0.27195,0.00015,21.38564]
[1779304018185,34.44,77304.36,1.9,-0.27189,0.00015,21.38337]
[1779304018595,34.44,77303.35,1.9,-0.27204,0.00015,21.38901]
[1779304019262,34.44,77303.35,1.9,-0.27204,0.00015,21.38901]
[1779304020182,34.44,77303.14,1.9,-0.27207,0.00015,21.39018]
[1779304024721,34.44,77302.89,1.9,-0.27211,0.00015,21.39157]
[1779304028187,34.44,77302.61,1.9,-0.27215,0.00015,21.39314]
[1779304033332,34.44,77301.85,1.9,-0.27227,0.00015,21.39733]
[1779304039101,34.44,77300.28,1.9,-0.2725,0.00015,21.40601]
[1779304039678,34.44,77301.02,1.9,-0.27239,0.00015,21.40186]
[1779304042136,34.44,77300.38,1.9,-0.27248,0.00015,21.40539]
[1779304047194,34.44,77299.48,1.9,-0.27263,0.00015,21.41098]
[1779304049398,34.44,77299.36,1.9,-0.27267,0.00015,21.41226]
[1779304055573,34.44,77299.18,1.9,-0.27268,0.00015,21.40967]
[1779304057414,34.44,77299.18,1.9,-0.27268,0.00015,21.40983]
[1779304062534,34.45,77301.73,1.9,-0.27231,0.00015,21.39601]
[1779304065867,34.44,77301.69,1.9,-0.27231,0.00015,21.3962]
[1779304072016,34.44,77301.67,1.9,-0.27232,0.00015,21.39629]
[1779304072027,34.44,77301.67,1.9,-0.27232,0.00015,21.39629]
[1779304072094,34.44,77301.67,1.9,-0.27232,0.00015,21.39629]
[1779304073055,34.44,77301.67,1.9,-0.27232,0.00015,21.39629]
[1779304078907,34.45,77305.82,1.9,-0.2717,0.00015,21.37332]
[1779304084597,34.45,77310.27,1.9,-0.27104,0.00015,21.34868]
[1779304086890,34.45,77314.1,1.9,-0.27047,0.00015,21.32741]
[1779304089553,34.45,77312.65,1.9,-0.27069,0.00015,21.33576]
[1779304089559,34.45,77312.65,1.9,-0.27069,0.00015,21.33576]
[1779304092276,34.45,77315.5,1.9,-0.27027,0.00015,21.31995]
[1779304092362,34.45,77316.09,1.9,-0.27019,0.00015,21.31682]
[1779304092790,34.45,77316.09,1.9,-0.27019,0.00015,21.31682]
[1779304092799,34.45,77316.09,1.9,-0.27019,0.00015,21.31682]
[1779304092947,34.45,77316.09,1.9,-0.27019,0.00015,21.31682]
[1779304093420,34.45,77316.09,1.9,-0.27019,0.00015,21.31682]
[1779304093519,34.45,77316.09,1.9,-0.27019,0.00015,21.31682]
[1779304093476,34.45,77322.24,1.9,-0.26927,0.00015,21.28232]
[1779304098823,34.45,77325.5,1.9,-0.26879,0.00015,21.26388]
[1779304103886,34.45,77326.1,1.9,-0.26869,0.00015,21.26034]
[1779304104947,34.45,77326.1,1.9,-0.26869,0.00015,21.26034]
[1779304104975,34.45,77326.1,1.9,-0.26869,0.00015,21.26034]
[1779304107711,34.45,77323.23,1.9,-0.26912,0.00015,21.27651]
[1779304107716,34.45,77323.23,1.9,-0.26912,0.00015,21.27651]
[1779304107850,34.45,77318.86,1.9,-0.26977,0.00015,21.30109]
[1779304111087,34.45,77317.0,1.9,-0.27005,0.00015,21.31163]
[1779304111088,34.45,77317.0,1.9,-0.27005,0.00015,21.31163]
[1779304111180,34.45,77317.16,1.9,-0.27,0.00015,21.30684]
[1779304115102,34.45,77320.66,1.9,-0.26948,0.00015,21.2872]
[1779304117270,34.45,77319.83,1.9,-0.26961,0.00015,21.29187]
[1779304119771,34.45,77324.63,1.9,-0.26889,0.00015,21.2649]
[1779304119804,34.45,77324.63,1.9,-0.26889,0.00015,21.2649]
[1779304124968,34.45,77329.03,1.9,-0.26824,0.00015,21.24013]
[1779304127650,34.45,77322.86,1.9,-0.26915,0.00015,21.27484]
[1779304128340,34.45,77322.86,1.9,-0.26915,0.00015,21.27484]
[1779304128420,34.45,77322.86,1.9,-0.26915,0.00015,21.27484]
[1779304128814,34.45,77322.74,1.9,-0.26917,0.00015,21.27548]
[1779304128999,34.45,77319.1,1.9,-0.26971,0.00015,21.29594]
[1779304133028,34.45,77311.3,1.9,-0.27088,0.00015,21.33971]
[1779304138065,34.45,77311.88,1.9,-0.27079,0.00015,21.33645]
[1779304142260,34.45,77311.13,1.9,-0.2709,0.00015,21.34064]
[1779304148430,34.45,77309.62,1.9,-0.27113,0.00015,21.3492]
[1779304154549,34.45,77312.39,1.9,-0.27072,0.00015,21.33377]
[1779304155186,34.45,77312.35,1.9,-0.27073,0.00015,21.33398]
[1779304158054,34.45,77312.56,1.9,-0.27069,0.00015,21.33278]
[1779304163242,34.45,77320.23,1.9,-0.26955,0.00015,21.28978]
[1779304165948,34.45,77319.98,1.9,-0.26959,0.00015,21.29121]
[1779304168093,34.45,77321.05,1.9,-0.26943,0.00015,21.28523]
[1779304168145,34.45,77321.05,1.9,-0.26943,0.00015,21.28523]
[1779304173312,34.45,77320.27,1.9,-0.26952,0.00015,21.28574]
[1779304178346,34.45,77321.85,1.9,-0.26929,0.00015,21.27693]
[1779304180942,34.45,77323.53,1.9,-0.26904,0.00015,21.26753]
[1779304181001,34.45,77323.53,1.9,-0.26904,0.00015,21.26753]
[1779304181221,34.45,77323.53,1.9,-0.26904,0.00015,21.26753]
[1779304182162,34.45,77326.04,1.9,-0.26867,0.00015,21.25343]
[1779304183247,34.45,77328.55,1.9,-0.26829,0.00015,21.23926]
[1779304184166,34.45,77328.12,1.9,-0.26836,0.00015,21.24167]
[1779304185095,34.45,77327.72,1.9,-0.26842,0.00015,21.24391]
[1779304188794,34.45,77328.63,1.9,-0.26828,0.00015,21.2387]
[1779304189657,34.45,77328.63,1.9,-0.26828,0.00015,21.2387]
[1779304191631,34.45,77337.42,1.9,-0.26698,0.00015,21.18903]
[1779304191640,34.45,77337.42,1.9,-0.26698,0.00015,21.18903]
[1779304191738,34.45,77337.21,1.9,-0.26701,0.00015,21.19025]
[1779304192446,34.45,77337.63,1.9,-0.26694,0.00015,21.18782]
[1779304194670,34.45,77337.63,1.9,-0.26694,0.00015,21.18782]
[1779304199043,34.45,77339.83,1.9,-0.26661,0.00015,21.17502]
[1779304201115,34.45,77340.58,1.9,-0.2665,0.00015,21.17066]
[1779304201119,34.45,77340.58,1.9,-0.2665,0.00015,21.17066]
[1779304201152,34.45,77340.58,1.9,-0.2665,0.00015,21.17066]
[1779304201462,34.45,77340.58,1.9,-0.2665,0.00015,21.17066]
[1779304201591,34.45,77340.58,1.9,-0.2665,0.00015,21.17066]
[1779304201594,34.45,77340.58,1.9,-0.2665,0.00015,21.17066]
[1779304201603,34.45,77340.58,1.9,-0.2665,0.00015,21.17066]
[1779304201644,34.45,77340.58,1.9,-0.2665,0.00015,21.17066]
[1779304201682,34.45,77340.58,1.9,-0.2665,0.00015,21.17066]
[1779304201673,34.45,77342.92,1.9,-0.26615,0.00015,21.15733]
[1779304202517,34.45,77350.82,1.9,-0.26498,0.00015,21.11227]
[1779304204021,34.45,77354.57,1.9,-0.26442,0.00015,21.09081]
[1779304205942,34.45,77353.89,1.9,-0.26452,0.00015,21.09459]
[1779304206968,34.45,77353.89,1.9,-0.26452,0.00015,21.09453]
[1779304207669,34.45,77353.89,1.9,-0.26452,0.00015,21.09453]
[1779304207926,34.45,77352.88,1.9,-0.26467,0.00015,21.10023]
[1779304209338,34.45,77352.78,1.9,-0.26468,0.00015,21.10074]
[1779304212607,34.45,77352.8,1.9,-0.26467,0.00015,21.10041]
[1779304212658,34.45,77352.8,1.9,-0.26467,0.00015,21.10041]
[1779304212965,34.45,77357.37,1.9,-0.264,0.00015,21.07424]
[1779304212977,34.45,77357.37,1.9,-0.264,0.00015,21.07424]
[1779304213016,34.45,77357.37,1.9,-0.264,0.00015,21.07424]
[1779304213115,34.45,77357.37,1.9,-0.264,0.00015,21.07424]
[1779304215033,34.44,77361.83,1.9,-0.26334,0.00015,21.04863]
[1779304219597,34.45,77365.66,1.9,-0.26278,0.00015,21.02669]
[1779304220876,34.44,77366.06,1.9,-0.26272,0.00015,21.02437]
[1779304220959,34.44,77366.06,1.9,-0.26272,0.00015,21.02437]
[1779304221023,34.44,77366.06,1.9,-0.26272,0.00015,21.02437]
[1779304221097,34.44,77366.06,1.9,-0.26272,0.00015,21.02437]
[1779304221123,34.44,77366.06,1.9,-0.26272,0.00015,21.02437]
[1779304221136,34.44,77366.06,1.9,-0.26272,0.00015,21.02437]
[1779304221563,34.44,77366.06,1.9,-0.26272,0.00015,21.02437]
[1779304221613,34.44,77366.06,1.9,-0.26272,0.00015,21.02437]
[1779304221686,34.44,77366.06,1.9,-0.26272,0.00015,21.02437]
[1779304221650,34.44,77353.79,1.9,-0.26452,0.00015,21.09461]
[1779304221914,34.44,77353.79,1.9,-0.26452,0.00015,21.09461]
[1779304222004,34.44,77353.79,1.9,-0.26452,0.00015,21.09461]
[1779304222707,34.44,77353.79,1.9,-0.26452,0.00015,21.09461]
[1779304222656,34.44,77342.56,1.9,-0.26618,0.00015,21.15847]
[1779304223033,34.44,77342.56,1.9,-0.26618,0.00015,21.15847]
[1779304223050,34.44,77342.56,1.9,-0.26618,0.00015,21.15847]
[1779304223556,34.44,77342.56,1.9,-0.26618,0.00015,21.15847]
[1779304223664,34.44,77341.99,1.9,-0.26626,0.00015,21.16166]
[1779304228042,34.44,77341.52,1.9,-0.26633,0.00015,21.16445]
[1779304228823,34.45,77341.37,1.9,-0.26636,0.00015,21.16532]
[1779304233363,34.44,77341.15,1.9,-0.26636,0.00015,21.16255]
[1779304235694,34.44,77341.53,1.9,-0.26631,0.00015,21.16037]
[1779304235795,34.44,77341.15,1.9,-0.26636,0.00015,21.16249]
[1779304237704,34.44,77341.15,1.9,-0.26636,0.00015,21.16249]
[1779304238014,34.44,77341.15,1.9,-0.26636,0.00015,21.1623]
[1779304238115,34.44,77340.94,1.9,-0.26638,0.00015,21.16329]
[1779304241404,34.44,77340.94,1.9,-0.26638,0.00015,21.16331]
[1779304246824,34.44,77337.34,1.9,-0.26691,0.00015,21.18367]
[1779304251880,34.44,77337.23,1.9,-0.26693,0.00015,21.18425]
[1779304251980,34.44,77336.98,1.9,-0.26697,0.00015,21.18565]
[1779304257902,34.44,77341.61,1.9,-0.26628,0.00015,21.15931]
[1779304260125,34.44,77341.61,1.9,-0.26628,0.00015,21.15931]
[1779304260330,34.44,77341.61,1.9,-0.26628,0.00015,21.15931]
[1779304260350,34.44,77341.61,1.9,-0.26628,0.00015,21.15931]
[1779304260402,34.44,77341.61,1.9,-0.26628,0.00015,21.15931]
[1779304260557,34.44,77342.48,1.9,-0.26615,0.00015,21.15437]
[1779304261046,34.44,77342.48,1.9,-0.26615,0.00015,21.15437]
[1779304261652,34.44,77342.48,1.9,-0.26615,0.00015,21.15437]
[1779304261663,34.44,77354.76,1.9,-0.26433,0.00015,21.08428]
[1779304261794,34.44,77354.76,1.9,-0.26433,0.00015,21.08428]
[1779304261802,34.44,77354.76,1.9,-0.26433,0.00015,21.08428]
[1779304261815,34.44,77354.76,1.9,-0.26433,0.00015,21.08428]
[1779304262799,34.44,77348.27,1.9,-0.26529,0.00015,21.12129]
[1779304263331,34.44,77348.27,1.9,-0.26529,0.00015,21.12129]
[1779304263502,34.44,77345.31,1.9,-0.26572,0.00015,21.13794]
[1779304264012,34.44,77345.31,1.9,-0.26572,0.00015,21.13794]
[1779304265645,34.44,77344.71,1.9,-0.26581,0.00015,21.14127]
[1779304267007,34.44,77341.43,1.9,-0.26629,0.00015,21.15972]
[1779304270492,34.44,77342.93,1.9,-0.26607,0.00015,21.15109]
[1779304270529,34.44,77342.93,1.9,-0.26607,0.00015,21.15109]
[1779304270593,34.44,77342.8,1.9,-0.26608,0.00015,21.15151]
[1779304271443,34.44,77342.8,1.9,-0.26608,0.00015,21.15151]
[1779304271461,34.44,77342.8,1.9,-0.26608,0.00015,21.15151]
[1779304273896,34.44,77351.22,1.9,-0.26483,0.00015,21.10331]
[1779304277658,34.44,77350.43,1.9,-0.26493,0.00015,21.1075]
[1779304277759,34.43,77346.71,1.9,-0.26548,0.00015,21.12848]
[1779304278419,34.43,77346.71,1.9,-0.26548,0.00015,21.12848]
[1779304278587,34.43,77346.71,1.9,-0.26548,0.00015,21.12848]
[1779304278730,34.43,77346.71,1.9,-0.26548,0.00015,21.12848]
[1779304278752,34.43,77346.71,1.9,-0.26548,0.00015,21.12848]
[1779304279468,34.43,77345.23,1.9,-0.2657,0.00015,21.13681]
[1779304279771,34.43,77336.3,1.9,-0.26702,0.00015,21.18749]
[1779304285724,34.43,77333.68,1.9,-0.2674,0.00015,21.20222]
[1779304290948,34.43,77335.8,1.9,-0.26708,0.00015,21.18996]
[1779304290962,34.43,77335.8,1.9,-0.26708,0.00015,21.18996]
[1779304296169,34.43,77327.61,1.9,-0.26826,0.00015,21.23194]
[1779304297020,34.43,77327.61,1.9,-0.26826,0.00015,21.23194]
[1779304304225,34.43,77327.23,1.9,-0.26831,0.00015,21.23357]
[1779304305724,34.43,77327.23,1.9,-0.26831,0.00015,21.23357]
[1779304305732,34.43,77327.23,1.9,-0.2683,0.00015,21.23351]
[1779304311142,34.43,77331.55,1.9,-0.26765,0.00015,21.20881]
[1779304317316,34.43,77330.77,1.9,-0.26776,0.00015,21.21289]
[1779304320233,34.42,77330.76,1.9,-0.26776,0.00015,21.21285]
[1779304320241,34.42,77330.76,1.9,-0.26776,0.00015,21.21285]
[1779304320337,34.42,77332.74,1.9,-0.26747,0.00015,21.20161]
[1779304321773,34.42,77332.74,1.9,-0.26747,0.00015,21.20161]
[1779304321778,34.42,77332.74,1.9,-0.26747,0.00015,21.20161]
[1779304321789,34.42,77333.71,1.9,-0.26732,0.00015,21.196]
[1779304327385,34.42,77335.74,1.9,-0.26702,0.00015,21.18437]
[1779304332421,34.42,77335.73,1.9,-0.26701,0.00015,21.18434]
[1779304333763,34.42,77335.73,1.9,-0.26701,0.00015,21.18434]
[1779304339470,34.42,77343.18,1.9,-0.26591,0.00015,21.14186]
[1779304340731,34.42,77343.18,1.9,-0.26591,0.00015,21.14186]
[1779304341111,34.42,77343.26,1.9,-0.26589,0.00015,21.14139]
[1779304341175,34.42,77343.26,1.9,-0.26589,0.00015,21.14139]
[1779304341192,34.42,77343.26,1.9,-0.26589,0.00015,21.14139]
[1779304341458,34.42,77343.26,1.9,-0.26589,0.00015,21.14139]
[1779304341601,34.42,77343.26,1.9,-0.26589,0.00015,21.14139]
[1779304341664,34.42,77343.26,1.9,-0.26589,0.00015,21.14139]
[1779304341788,34.42,77343.26,1.9,-0.26589,0.00015,21.14139]
[1779304341803,34.42,77349.11,1.9,-0.26503,0.00015,21.10799]
[1779304341889,34.42,77349.11,1.9,-0.26503,0.00015,21.10799]
[1779304342038,34.42,77349.11,1.9,-0.26503,0.00015,21.10799]
[1779304342644,34.42,77349.11,1.9,-0.26503,0.00015,21.10799]
[1779304342823,34.42,77349.11,1.9,-0.26503,0.00015,21.10799]
[1779304346097,34.42,77356.71,1.9,-0.2639,0.00015,21.06431]
[1779304349373,34.42,77351.78,1.9,-0.26462,0.00015,21.09235]
[1779304349543,34.42,77348.09,1.9,-0.26517,0.00015,21.11333]
[1779304354584,34.42,77345.81,1.9,-0.26547,0.00015,21.12207]
[1779304355669,34.42,77345.81,1.9,-0.26547,0.00015,21.12207]
[1779304357491,34.42,77345.83,1.9,-0.26547,0.00015,21.1219]
[1779304358358,34.42,77344.85,1.9,-0.26561,0.00015,21.12738]
[1779304363647,34.42,77337.48,1.9,-0.26669,0.00015,21.1689]
[1779304368682,34.41,77338.39,1.9,-0.26655,0.00015,21.16341]
[1779304373717,34.41,77337.62,1.9,-0.26665,0.00015,21.16744]
[1779304377198,34.41,77338.56,1.9,-0.26651,0.00015,21.1619]
[1779304379986,34.41,77339.0,1.9,-0.26644,0.00015,21.15935]
[1779304386809,34.41,77338.99,1.9,-0.26644,0.00015,21.1592]
[1779304391844,34.41,77341.37,1.9,-0.26608,0.00015,21.14556]
[1779304396879,34.41,77341.04,1.9,-0.26613,0.00015,21.14733]
[1779304397688,34.41,77341.04,1.9,-0.26613,0.00015,21.14733]
[1779304400718,34.41,77341.02,1.9,-0.26613,0.00015,21.14734]
[1779304401512,34.41,77340.72,1.9,-0.26617,0.00015,21.14887]
[1779304401588,34.41,77340.69,1.9,-0.26617,0.00015,21.14895]
[1779304406948,34.41,77341.26,1.9,-0.26607,0.00015,21.14506]
[1779304412863,34.4,77341.79,1.9,-0.26598,0.00015,21.14153]
[1779304413088,34.4,77341.41,1.9,-0.26601,0.00015,21.13958]
[1779304413126,34.4,77341.41,1.9,-0.26601,0.00015,21.13958]
[1779304413147,34.4,77341.41,1.9,-0.26601,0.00015,21.13958]
[1779304413152,34.4,77341.41,1.9,-0.26601,0.00015,21.13958]
[1779304413203,34.4,77340.63,1.9,-0.26612,0.00015,21.14389]
[1779304414128,34.4,77340.63,1.9,-0.26612,0.00015,21.14389]
[1779304420041,34.4,77334.37,1.9,-0.26703,0.00015,21.17881]
[1779304424494,34.4,77334.13,1.9,-0.26706,0.00015,21.17994]
[1779304426252,34.4,77334.66,1.9,-0.26698,0.00015,21.17672]
[1779304432126,34.4,77335.99,1.9,-0.26676,0.00015,21.1686]
[1779304437161,34.39,77336.32,1.9,-0.2667,0.00015,21.16625]
[1779304442196,34.39,77336.53,1.9,-0.26666,0.00015,21.16459]
[1779304443651,34.39,77336.53,1.9,-0.26666,0.00015,21.16459]
[1779304443693,34.39,77336.53,1.9,-0.26666,0.00015,21.16459]
[1779304443705,34.39,77336.57,1.9,-0.26665,0.00015,21.16418]
[1779304444123,34.39,77336.57,1.9,-0.26665,0.00015,21.16418]
[1779304449246,34.39,77346.0,1.9,-0.26524,0.00015,21.10992]
[1779304453274,34.39,77337.51,1.9,-0.26648,0.00015,21.15778]
[1779304454053,34.39,77337.51,1.9,-0.26648,0.00015,21.15778]
[1779304454892,34.39,77336.84,1.9,-0.26658,0.00015,21.1615]
[1779304457169,34.38,77336.6,1.9,-0.26661,0.00015,21.16268]
[1779304460227,34.38,77336.44,1.9,-0.26663,0.00015,21.16338]
[1779304465358,34.38,77338.3,1.9,-0.26634,0.00015,21.15233]
[1779304467312,34.38,77339.29,1.9,-0.2662,0.00015,21.14662]
[1779304467331,34.38,77339.29,1.9,-0.2662,0.00015,21.14662]
[1779304469760,34.38,77334.66,1.9,-0.26688,0.00015,21.17275]
[1779304472823,34.38,77335.12,1.9,-0.26678,0.00015,21.16593]
[1779304475704,34.38,77335.96,1.9,-0.26665,0.00015,21.16092]
[1779304478944,34.38,77335.48,1.9,-0.26671,0.00015,21.16337]
[1779304478949,34.38,77335.25,1.9,-0.26674,0.00015,21.16459]
[1779304479750,34.38,77335.25,1.9,-0.26674,0.00015,21.16459]
[1779304481694,34.38,77342.1,1.9,-0.26572,0.00015,21.12537]
[1779304483694,34.37,77339.21,1.9,-0.26614,0.00015,21.14162]
[1779304485167,34.37,77338.49,1.9,-0.26624,0.00015,21.14548]
[1779304485499,34.37,77338.94,1.9,-0.26617,0.00015,21.1428]
[1779304490534,34.37,77340.13,1.9,-0.26599,0.00015,21.13568]
[1779304495569,34.37,77339.75,1.9,-0.26604,0.00015,21.13753]
[1779304500932,34.37,77339.7,1.9,-0.26604,0.00015,21.13757]
[1779304500969,34.37,77339.7,1.9,-0.26604,0.00015,21.13757]
[1779304510674,34.37,77334.66,1.9,-0.26676,0.00015,21.16529]
[1779304513119,34.36,77334.83,1.9,-0.26674,0.00015,21.16424]
[1779304518730,34.36,77335.92,1.9,-0.26656,0.00015,21.15764]
[1779304519291,34.36,77335.92,1.9,-0.26656,0.00015,21.15764]
[1779304520575,34.36,77337.72,1.9,-0.2663,0.00015,21.14736]
[1779304522403,34.36,77337.77,1.9,-0.26629,0.00015,21.14694]
[1779304522857,34.36,77342.81,1.9,-0.26554,0.00015,21.11816]
[1779304525037,34.36,77346.96,1.9,-0.26492,0.00015,21.09431]
[1779304526055,34.36,77347.64,1.9,-0.26482,0.00015,21.09036]
[1779304526875,34.36,77347.64,1.9,-0.26482,0.00015,21.09036]
[1779304526913,34.36,77347.64,1.9,-0.26482,0.00015,21.09036]
[1779304527391,34.36,77347.06,1.9,-0.2649,0.00015,21.09362]
[1779304527540,34.36,77347.06,1.9,-0.2649,0.00015,21.09362]
[1779304527728,34.36,77347.06,1.9,-0.2649,0.00015,21.09362]
[1779304527741,34.36,77347.06,1.9,-0.2649,0.00015,21.09362]
[1779304527936,34.36,77339.18,1.9,-0.26607,0.00015,21.13851]
[1779304533836,34.36,77336.36,1.9,-0.26645,0.00015,21.1501]
[1779304537817,34.36,77336.82,1.9,-0.26637,0.00015,21.14725]
[1779304541363,34.36,77336.74,1.9,-0.26638,0.00015,21.1475]
[1779304541445,34.36,77336.74,1.9,-0.26638,0.00015,21.1475]
[1779304541536,34.36,77336.74,1.9,-0.26638,0.00015,21.1475]
[1779304541604,34.36,77336.74,1.9,-0.26638,0.00015,21.1475]
[1779304541895,34.36,77328.12,1.9,-0.26766,0.00015,21.19641]
[1779304544996,34.36,77324.3,1.9,-0.26823,0.00015,21.21801]
[1779304545179,34.36,77322.69,1.9,-0.26847,0.00015,21.22708]
[1779304545195,34.36,77322.69,1.9,-0.26847,0.00015,21.22708]
[1779304545616,34.36,77322.69,1.9,-0.26847,0.00015,21.22708]
[1779304545788,34.36,77322.69,1.9,-0.26847,0.00015,21.22708]
[1779304545985,34.36,77322.69,1.9,-0.26847,0.00015,21.22708]
[1779304545997,34.36,77313.83,1.9,-0.26979,0.00015,21.277]
[1779304546946,34.36,77313.83,1.9,-0.26979,0.00015,21.277]
[1779304547250,34.36,77313.16,1.9,-0.26989,0.00015,21.28068]
[1779304547938,34.35,77312.35,1.9,-0.27,0.00015,21.28514]
[1779304550008,34.35,77314.03,1.9,-0.26975,0.00015,21.27565]
[1779304553201,34.35,77314.85,1.9,-0.26963,0.00015,21.2709]
[1779304553251,34.35,77314.85,1.9,-0.26963,0.00015,21.2709]
[1779304559018,34.35,77315.04,1.9,-0.26959,0.00015,21.26969]
[1779304559547,34.35,77315.04,1.9,-0.26959,0.00015,21.26969]
[1779304560025,34.35,77314.96,1.9,-0.26961,0.00015,21.27013]
[1779304560907,34.35,77314.96,1.9,-0.26961,0.00015,21.27013]
[1779304563703,34.35,77316.41,1.9,-0.26939,0.00015,21.26179]
[1779304565390,34.35,77315.92,1.9,-0.26946,0.00015,21.26446]
[1779304566614,34.35,77316.28,1.9,-0.2694,0.00015,21.26238]
[1779304567447,34.35,77316.28,1.9,-0.2694,0.00015,21.26234]
[1779304571558,34.35,77316.3,1.9,-0.26939,0.00015,21.26214]
[1779304571908,34.35,77316.3,1.9,-0.26939,0.00015,21.26214]
[1779304573540,34.35,77316.48,1.9,-0.26936,0.00015,21.26101]
[1779304579159,34.35,77316.28,1.9,-0.26939,0.00015,21.26188]
[1779304582450,34.35,77316.04,1.9,-0.26942,0.00015,21.26317]
[1779304583431,34.35,77313.99,1.9,-0.26973,0.00015,21.27464]
[1779304583444,34.35,77313.99,1.9,-0.26973,0.00015,21.27464]
[1779304583989,34.35,77308.78,1.9,-0.2705,0.00015,21.30385]
[1779304584427,34.35,77308.78,1.9,-0.2705,0.00015,21.30385]
[1779304585730,34.35,77305.37,1.9,-0.27101,0.00015,21.32297]
[1779304585784,34.35,77305.37,1.9,-0.27101,0.00015,21.32297]
[1779304585944,34.35,77305.37,1.9,-0.27101,0.00015,21.32297]
[1779304585998,34.35,77304.91,1.9,-0.27108,0.00015,21.32553]
[1779304586398,34.35,77304.91,1.9,-0.27108,0.00015,21.32553]
[1779304586790,34.35,77304.91,1.9,-0.27108,0.00015,21.32553]
[1779304586891,34.35,77304.1,1.9,-0.2712,0.00015,21.32997]
[1779304592353,34.35,77307.71,1.9,-0.27063,0.00015,21.30573]
[1779304592454,34.35,77307.71,1.9,-0.27063,0.00015,21.30573]
[1779304593623,34.35,77309.81,1.9,-0.27032,0.00015,21.29397]
[1779304593629,34.35,77309.81,1.9,-0.27032,0.00015,21.29397]
[1779304594066,34.35,77309.48,1.9,-0.27037,0.00015,21.29584]
[1779304599661,34.35,77309.42,1.9,-0.27037,0.00015,21.29595]
[1779304599898,34.35,77309.42,1.9,-0.27037,0.00015,21.29595]
[1779304599956,34.35,77309.42,1.9,-0.27037,0.00015,21.29595]
[1779304600173,34.35,77309.59,1.9,-0.27034,0.00015,21.29488]
[1779304601003,34.35,77309.59,1.9,-0.27034,0.00015,21.29488]
[1779304601699,34.35,77313.53,1.9,-0.26975,0.00015,21.27268]
[1779304603545,34.35,77321.36,1.9,-0.26858,0.00015,21.22849]
[1779304603600,34.35,77321.36,1.9,-0.26858,0.00015,21.22849]
[1779304605974,34.35,77325.37,1.9,-0.26799,0.00015,21.20586]
[1779304606153,34.35,77329.62,1.9,-0.26736,0.00015,21.18181]
[1779304606209,34.35,77329.62,1.9,-0.26736,0.00015,21.18181]
[1779304606528,34.35,77329.62,1.9,-0.26736,0.00015,21.18181]
[1779304606587,34.35,77329.62,1.9,-0.26736,0.00015,21.18181]
[1779304609306,34.35,77329.32,1.9,-0.2674,0.00015,21.18357]
[1779304611285,34.35,77332.38,1.9,-0.26695,0.00015,21.16628]
[1779304611680,34.35,77332.38,1.9,-0.26695,0.00015,21.16628]
[1779304611781,34.35,77335.7,1.9,-0.26646,0.00015,21.1474]
[1779304612142,34.35,77335.7,1.9,-0.26646,0.00015,21.1474]
[1779304612391,34.35,77337.51,1.9,-0.26619,0.00015,21.1371]
[1779304613799,34.35,77337.51,1.9,-0.26619,0.00015,21.1371]
[1779304614637,34.35,77337.38,1.9,-0.2662,0.00015,21.13771]
[1779304614640,34.35,77337.38,1.9,-0.2662,0.00015,21.13771]
[1779304615049,34.35,77337.38,1.9,-0.2662,0.00015,21.13771]
[1779304615089,34.35,77337.38,1.9,-0.2662,0.00015,21.13771]
[1779304615994,34.35,77339.83,1.9,-0.26584,0.00015,21.12373]
[1779304619733,34.35,77341.8,1.9,-0.26554,0.00015,21.11233]
[1779304620037,34.35,77341.8,1.9,-0.26554,0.00015,21.11233]
[1779304621744,34.35,77342.91,1.9,-0.26538,0.00015,21.10592]
[1779304625696,34.34,77342.06,1.9,-0.2655,0.00015,21.11059]
[1779304627719,34.34,77343.35,1.9,-0.2653,0.00015,21.10312]
[1779304627798,34.34,77343.35,1.9,-0.2653,0.00015,21.10312]
[1779304629980,34.34,77346.91,1.9,-0.26477,0.00015,21.08269]
[1779304633689,34.34,77350.34,1.9,-0.26426,0.00015,21.06296]
[1779304634756,34.34,77348.2,1.9,-0.26458,0.00015,21.0752]
[1779304636228,34.34,77346.86,1.9,-0.26478,0.00015,21.08282]
[1779304636559,34.34,77344.41,1.9,-0.26514,0.00015,21.09684]
[1779304639051,34.34,77343.44,1.9,-0.26528,0.00015,21.10238]
[1779304639626,34.34,77342.6,1.9,-0.26541,0.00015,21.10717]
[1779304640163,34.34,77340.74,1.9,-0.26568,0.00015,21.11777]
[1779304641249,34.34,77337.57,1.9,-0.26615,0.00015,21.13581]
[1779304641280,34.34,77337.57,1.9,-0.26615,0.00015,21.13581]
[1779304643117,34.34,77330.84,1.9,-0.26715,0.00015,21.17408]
[1779304645479,34.34,77327.3,1.9,-0.26768,0.00015,21.19408]
[1779304650864,34.34,77324.51,1.9,-0.26809,0.00015,21.20982]
[1779304655636,34.34,77331.38,1.9,-0.26704,0.00015,21.16681]
[1779304660862,34.34,77334.24,1.9,-0.26661,0.00015,21.15042]
[1779304666769,34.34,77337.28,1.9,-0.26616,0.00015,21.13303]
[1779304671907,34.34,77344.45,1.9,-0.2651,0.00015,21.09213]
[1779304676880,34.34,77342.46,1.9,-0.26539,0.00015,21.10359]
[1779304676983,34.34,77342.39,1.9,-0.2654,0.00015,21.104]
[1779304679941,34.34,77342.24,1.9,-0.26543,0.00015,21.10482]
[1779304679951,34.34,77340.69,1.9,-0.26565,0.00015,21.11359]
[1779304685073,34.34,77340.67,1.9,-0.26566,0.00015,21.11369]
[1779304685087,34.34,77340.67,1.9,-0.26566,0.00015,21.11368]
[1779304685247,34.34,77340.67,1.9,-0.26566,0.00015,21.11368]
[1779304685324,34.34,77340.67,1.9,-0.26566,0.00015,21.11368]
[1779304690771,34.34,77345.79,1.9,-0.26489,0.00015,21.08408]
[1779304691059,34.34,77345.79,1.9,-0.26489,0.00015,21.08408]
[1779304691091,34.34,77345.79,1.9,-0.26489,0.00015,21.08408]
[1779304691270,34.34,77347.68,1.9,-0.26461,0.00015,21.07321]
[1779304691279,34.34,77347.68,1.9,-0.26461,0.00015,21.07321]
[1779304691398,34.34,77347.68,1.9,-0.26461,0.00015,21.07321]
[1779304691514,34.34,77347.68,1.9,-0.26461,0.00015,21.07321]
[1779304695988,34.34,77356.29,1.9,-0.26333,0.00015,21.02377]
[1779304702018,34.34,77357.63,1.9,-0.26314,0.00015,21.01618]
[1779304705307,34.34,77360.86,1.9,-0.26266,0.00015,20.99767]
[1779304707697,34.34,77369.87,1.9,-0.26134,0.00015,20.94578]
[1779304707789,34.34,77369.87,1.9,-0.26134,0.00015,20.94578]
[1779304707801,34.34,77369.87,1.9,-0.26134,0.00015,20.94578]
[1779304708564,34.34,77370.96,1.9,-0.26118,0.00015,20.93958]
[1779304709206,34.34,77370.96,1.9,-0.26118,0.00015,20.93958]
[1779304709076,34.34,77372.32,1.9,-0.26098,0.00015,20.93178]
[1779304710638,34.34,77378.7,1.9,-0.26005,0.00015,20.89478]
[1779304710855,34.34,77378.7,1.9,-0.26005,0.00015,20.89478]
[1779304711090,34.34,77380.38,1.9,-0.25977,0.00015,20.88105]
[1779304711926,34.34,77380.38,1.9,-0.25977,0.00015,20.88105]
[1779304713045,34.34,77380.43,1.9,-0.25977,0.00015,20.88076]
[1779304713519,34.34,77380.1,1.9,-0.25981,0.00015,20.88267]
[1779304713914,34.34,77380.1,1.9,-0.25981,0.00015,20.88267]
[1779304714179,34.34,77380.1,1.9,-0.25981,0.00015,20.88267]
[1779304714252,34.34,77373.87,1.9,-0.26073,0.00015,20.9188]
[1779304714274,34.34,77373.87,1.9,-0.26073,0.00015,20.9188]
[1779304714297,34.34,77373.87,1.9,-0.26073,0.00015,20.9188]
[1779304714384,34.34,77373.87,1.9,-0.26073,0.00015,20.9188]
[1779304714446,34.34,77373.87,1.9,-0.26073,0.00015,20.9188]
[1779304714456,34.34,77373.87,1.9,-0.26073,0.00015,20.9188]
[1779304714555,34.34,77373.87,1.9,-0.26073,0.00015,20.9188]
[1779304714560,34.34,77373.87,1.9,-0.26073,0.00015,20.9188]
[1779304714742,34.34,77373.87,1.9,-0.26073,0.00015,20.9188]
[1779304714861,34.34,77373.87,1.9,-0.26073,0.00015,20.9188]
[1779304715118,34.34,77364.91,1.9,-0.26205,0.00015,20.97065]
[1779304716023,34.34,77364.91,1.9,-0.26205,0.00015,20.97065]
[1779304716028,34.34,77364.91,1.9,-0.26205,0.00015,20.97065]
[1779304717536,34.34,77359.71,1.9,-0.26281,0.00015,21.00067]
[1779304719657,34.34,77358.27,1.9,-0.26303,0.00015,21.00898]
[1779304724918,34.34,77364.28,1.9,-0.26214,0.00015,20.97442]
[1779304729339,34.34,77370.15,1.9,-0.26128,0.00015,20.94073]
[1779304729528,34.34,77370.15,1.9,-0.26128,0.00015,20.94073]
[1779304729580,34.34,77370.15,1.9,-0.26128,0.00015,20.94073]
[1779304729967,34.34,77370.15,1.9,-0.26128,0.00015,20.94073]
[1779304730224,34.34,77373.88,1.9,-0.26074,0.00015,20.91917]
[1779304730992,34.34,77373.88,1.9,-0.26074,0.00015,20.91917]
[1779304732062,34.34,77376.71,1.9,-0.26032,0.00015,20.90277]
[1779304732069,34.34,77376.71,1.9,-0.26032,0.00015,20.90277]
[1779304736391,34.34,77378.23,1.9,-0.2601,0.00015,20.89393]
[1779304736553,34.34,77378.23,1.9,-0.2601,0.00015,20.89393]
[1779304736571,34.34,77378.23,1.9,-0.2601,0.00015,20.89393]
[1779304737313,34.34,77377.5,1.9,-0.2602,0.00015,20.89814]
[1779304737913,34.34,77377.5,1.9,-0.2602,0.00015,20.89814]
[1779304738259,34.34,77376.8,1.9,-0.26031,0.00015,20.90219]
[1779304738890,34.34,77370.63,1.9,-0.26121,0.00015,20.93793]
[1779304739679,34.34,77370.63,1.9,-0.26121,0.00015,20.93793]
[1779304741874,34.34,77368.76,1.9,-0.26149,0.00015,20.94872]
[1779304741892,34.34,77370.42,1.9,-0.26124,0.00015,20.93914]
[1779304743006,34.34,77370.42,1.9,-0.26124,0.00015,20.93914]
[1779304743107,34.34,77371.29,1.9,-0.26112,0.00015,20.93408]
[1779304743723,34.34,77371.29,1.9,-0.26112,0.00015,20.93408]
[1779304743824,34.34,77371.29,1.9,-0.26112,0.00015,20.93408]
[1779304743880,34.34,77371.34,1.9,-0.26111,0.00015,20.93384]
[1779304745025,34.34,77371.34,1.9,-0.26111,0.00015,20.93384]
[1779304746014,34.34,77376.64,1.9,-0.26033,0.00015,20.90317]
[1779304746736,34.34,77380.07,1.9,-0.25983,0.00015,20.88328]
[1779304751050,34.34,77384.03,1.9,-0.25925,0.00015,20.86036]
[1779304754239,34.34,77383.79,1.9,-0.25929,0.00015,20.86185]
[1779304754285,34.34,77383.55,1.9,-0.25932,0.00015,20.86328]
[1779304759428,34.35,77384.38,1.9,-0.25921,0.00015,20.85867]
[1779304764464,34.35,77382.22,1.9,-0.25953,0.00015,20.87142]
[1779304769499,34.35,77387.54,1.9,-0.25875,0.00015,20.84058]
[1779304771286,34.35,77388.81,1.9,-0.25857,0.00015,20.83323]
[1779304776174,34.35,77389.94,1.9,-0.25838,0.00015,20.8229]
[1779304776675,34.35,77392.59,1.9,-0.258,0.00015,20.80758]
[1779304776680,34.35,77392.59,1.9,-0.258,0.00015,20.80758]
[1779304776878,34.35,77392.59,1.9,-0.258,0.00015,20.80758]
[1779304777070,34.35,77392.59,1.9,-0.258,0.00015,20.80758]
[1779304777078,34.35,77392.59,1.9,-0.258,0.00015,20.80758]
[1779304777130,34.35,77392.59,1.9,-0.258,0.00015,20.80758]
[1779304777269,34.35,77396.6,1.9,-0.25742,0.00015,20.78422]
[1779304778013,34.35,77396.6,1.9,-0.25742,0.00015,20.78422]
[1779304778066,34.35,77403.49,1.9,-0.25641,0.00015,20.74384]
[1779304778638,34.35,77403.49,1.9,-0.25641,0.00015,20.74384]
[1779304778913,34.35,77403.49,1.9,-0.25641,0.00015,20.74384]
[1779304779048,34.35,77403.49,1.9,-0.25641,0.00015,20.74384]
[1779304779092,34.35,77403.49,1.9,-0.25641,0.00015,20.74384]
[1779304779226,34.35,77411.0,1.9,-0.25532,0.00015,20.69976]
[1779304779636,34.35,77411.0,1.9,-0.25532,0.00015,20.69976]
[1779304780814,34.35,77414.01,1.9,-0.25489,0.00015,20.68205]
[1779304782895,34.35,77418.96,1.9,-0.25417,0.00014,20.65293]
[1779304784042,34.35,77420.38,1.9,-0.25397,0.00014,20.64461]
[1779304784076,34.35,77420.38,1.9,-0.25397,0.00014,20.64461]
[1779304784154,34.35,77420.38,1.9,-0.25397,0.00014,20.64461]
[1779304787807,34.35,77425.27,1.9,-0.25326,0.00014,20.61592]
[1779304789052,34.35,77425.91,1.9,-0.25318,0.00014,20.61233]
[1779304789150,34.35,77425.91,1.9,-0.25318,0.00014,20.61233]
[1779304790680,34.35,77416.04,1.9,-0.25461,0.00014,20.67086]
[1779304796722,34.35,77415.19,1.9,-0.25474,0.00015,20.67609]
[1779304799737,34.35,77415.54,1.9,-0.25469,0.00014,20.67407]
[1779304802461,34.35,77418.05,1.9,-0.25433,0.00014,20.65934]
[1779304802489,34.35,77418.05,1.9,-0.25433,0.00014,20.65934]
[1779304803512,34.35,77423.66,1.9,-0.25351,0.00014,20.62618]
[1779304804044,34.35,77423.66,1.9,-0.25351,0.00014,20.62618]
[1779304806823,34.35,77427.24,1.9,-0.253,0.00014,20.60522]
[1779304806873,34.35,77427.24,1.9,-0.253,0.00014,20.60522]
[1779304807747,34.35,77431.35,1.9,-0.25241,0.00014,20.58094]
[1779304807854,34.35,77431.35,1.9,-0.25241,0.00014,20.58094]
[1779304808194,34.35,77432.09,1.9,-0.2523,0.00014,20.57662]
[1779304809877,34.35,77434.56,1.9,-0.25195,0.00014,20.56197]
[1779304809978,34.35,77435.44,1.9,-0.25182,0.00014,20.55676]
[1779304812776,34.35,77435.26,1.9,-0.25185,0.00014,20.55779]
[1779304812797,34.35,77435.26,1.9,-0.25185,0.00014,20.55779]
[1779304812819,34.35,77435.26,1.9,-0.25185,0.00014,20.55779]
[1779304812895,34.35,77435.26,1.9,-0.25185,0.00014,20.55779]
[1779304812918,34.35,77435.26,1.9,-0.25185,0.00014,20.55779]
[1779304812970,34.35,77435.26,1.9,-0.25185,0.00014,20.55779]
[1779304813129,34.35,77435.26,1.9,-0.25185,0.00014,20.55779]
[1779304813259,34.35,77435.26,1.9,-0.25185,0.00014,20.55779]
[1779304813650,34.35,77436.31,1.9,-0.2517,0.00014,20.55152]
[1779304813969,34.35,77436.31,1.9,-0.2517,0.00014,20.55152]
[1779304814168,34.35,77448.25,1.9,-0.24998,0.00014,20.4803]
[1779304815746,34.35,77452.35,1.9,-0.24939,0.00014,20.45581]
[1779304820634,34.36,77449.81,1.9,-0.24976,0.00014,20.47129]
[1779304820914,34.36,77449.81,1.9,-0.24976,0.00014,20.47129]
[1779304821062,34.36,77449.81,1.9,-0.24976,0.00014,20.47129]
[1779304821084,34.36,77449.81,1.9,-0.24976,0.00014,20.47129]
[1779304822344,34.36,77444.09,1.9,-0.25058,0.00014,20.50551]
[1779304822731,34.36,77444.09,1.9,-0.25058,0.00014,20.50551]
[1779304824225,34.36,77442.14,1.9,-0.25087,0.00014,20.51718]
[1779304824275,34.36,77442.14,1.9,-0.25087,0.00014,20.51718]
[1779304825486,34.36,77438.24,1.9,-0.25143,0.00014,20.54042]
[1779304826123,34.36,77437.47,1.9,-0.25154,0.00014,20.54506]
[1779304828803,34.36,77436.92,1.9,-0.25162,0.00014,20.54843]
[1779304828959,34.36,77436.92,1.9,-0.25162,0.00014,20.54843]
[1779304828990,34.36,77436.92,1.9,-0.25162,0.00014,20.54843]
[1779304829036,34.36,77433.8,1.9,-0.25207,0.00014,20.56702]
[1779304830965,34.36,77424.83,1.9,-0.25337,0.00014,20.62033]
[1779304831617,34.36,77424.83,1.9,-0.25337,0.00014,20.62033]
[1779304837232,34.36,77424.62,1.9,-0.25338,0.00014,20.61799]
[1779304840085,34.36,77426.05,1.9,-0.25318,0.00014,20.60981]
[1779304840795,34.36,77427.84,1.9,-0.25293,0.00014,20.59932]
[1779304846072,34.36,77427.0,1.9,-0.25306,0.00014,20.60503]
[1779304849503,34.37,77427.88,1.9,-0.25295,0.00014,20.60019]
[1779304850035,34.37,77427.88,1.9,-0.25295,0.00014,20.60019]
[1779304850100,34.37,77431.12,1.9,-0.25248,0.00014,20.58106]
[1779304855135,34.37,77431.22,1.9,-0.25247,0.00014,20.58074]
[1779304860176,34.37,77431.83,1.9,-0.25239,0.00014,20.57742]
[1779304865329,34.37,77432.24,1.9,-0.25234,0.00014,20.57523]
[1779304868397,34.37,77434.53,1.9,-0.25201,0.00014,20.56182]
[1779304869015,34.37,77436.13,1.9,-0.25178,0.00014,20.5524]
[1779304869239,34.37,77436.23,1.9,-0.25177,0.00014,20.55184]
[1779304874130,34.37,77439.49,1.9,-0.2513,0.00014,20.5325]
[1779304874528,34.37,77441.06,1.9,-0.25108,0.00014,20.52317]
[1779304875913,34.37,77443.55,1.9,-0.25072,0.00014,20.50837]
[1779304876022,34.37,77443.55,1.9,-0.25072,0.00014,20.50837]
[1779304878414,34.37,77449.57,1.9,-0.24986,0.00014,20.47256]
[1779304879023,34.37,77449.75,1.9,-0.24983,0.00014,20.47157]
[1779304880407,34.37,77452.88,1.9,-0.24939,0.00014,20.45295]
[1779304885960,34.37,77446.8,1.9,-0.25027,0.00014,20.48979]
[1779304890009,34.37,77448.47,1.9,-0.25004,0.00014,20.48013]
[1779304891108,34.37,77449.0,1.9,-0.24996,0.00014,20.47705]
[1779304896432,34.38,77447.56,1.9,-0.25015,0.00014,20.48214]
[1779304898280,34.38,77447.26,1.9,-0.2502,0.00014,20.48401]
[1779304898295,34.38,77447.26,1.9,-0.2502,0.00014,20.48401]
[1779304898302,34.38,77447.26,1.9,-0.2502,0.00014,20.48401]
[1779304899945,34.38,77441.81,1.9,-0.25098,0.00014,20.51662]
[1779304905497,34.38,77440.86,1.9,-0.25113,0.00014,20.52251]
[1779304910532,34.38,77440.9,1.9,-0.25113,0.00014,20.52248]
[1779304916370,34.38,77441.22,1.9,-0.25108,0.00014,20.52076]
[1779304916719,34.38,77441.2,1.9,-0.25109,0.00014,20.52097]
[1779304917183,34.38,77441.2,1.9,-0.25109,0.00014,20.52097]
[1779304921083,34.38,77440.17,1.9,-0.25124,0.00014,20.52724]
[1779304924590,34.38,77439.2,1.9,-0.25138,0.00014,20.53315]
[1779304924681,34.38,77439.2,1.9,-0.25138,0.00014,20.53315]
[1779304924828,34.38,77439.2,1.9,-0.25138,0.00014,20.53315]
[1779304924833,34.38,77439.2,1.9,-0.25138,0.00014,20.53315]
[1779304924907,34.38,77439.2,1.9,-0.25138,0.00014,20.53315]
[1779304925331,34.38,77439.2,1.9,-0.25138,0.00014,20.53315]
[1779304925418,34.38,77439.2,1.9,-0.25138,0.00014,20.53315]
[1779304925432,34.38,77439.2,1.9,-0.25138,0.00014,20.53315]
[1779304925475,34.38,77433.98,1.9,-0.25214,0.00014,20.56418]
[1779304925655,34.38,77433.98,1.9,-0.25214,0.00014,20.56418]
[1779304925737,34.38,77433.98,1.9,-0.25214,0.00014,20.56418]
[1779304926404,34.38,77433.98,1.9,-0.25214,0.00014,20.56418]
[1779304926462,34.38,77426.16,1.9,-0.25327,0.00014,20.61061]
[1779304931684,34.38,77420.75,1.9,-0.25406,0.00014,20.64302]
[1779304932579,34.38,77420.75,1.9,-0.25406,0.00014,20.64302]
[1779304939146,34.39,77420.66,1.9,-0.25408,0.00014,20.64395]
[1779304939762,34.39,77423.93,1.9,-0.25361,0.00014,20.62487]
[1779304943692,34.39,77423.02,1.9,-0.25375,0.00014,20.6305]
[1779304944739,34.39,77423.6,1.9,-0.25367,0.00014,20.62715]
[1779304944782,34.39,77423.86,1.9,-0.25363,0.00014,20.62569]
[1779304950824,34.39,77421.95,1.9,-0.25391,0.00014,20.63712]
[1779304955858,34.39,77421.38,1.9,-0.25397,0.00014,20.63649]
[1779304959837,34.39,77421.63,1.9,-0.25393,0.00014,20.63501]
[1779304961185,34.39,77422.93,1.9,-0.25374,0.00014,20.62733]
[1779304966658,34.39,77424.16,1.9,-0.25357,0.00014,20.62011]
[1779304971508,34.39,77424.31,1.9,-0.25355,0.00014,20.61924]
[1779304971607,34.39,77424.51,1.9,-0.25352,0.00014,20.61806]
[1779304977006,34.39,77424.5,1.9,-0.25352,0.00014,20.61839]
[1779304982111,34.39,77424.5,1.9,-0.25353,0.00014,20.61847]
[1779304982212,34.39,77424.89,1.9,-0.25347,0.00014,20.61629]
[1779304987572,34.39,77427.63,1.9,-0.25308,0.00014,20.60024]
[1779304987665,34.39,77427.73,1.9,-0.25307,0.00014,20.59969]
[1779304989085,34.39,77432.07,1.9,-0.25244,0.00014,20.57397]
[1779304989091,34.39,77432.07,1.9,-0.25244,0.00014,20.57397]
[1779304989114,34.39,77435.45,1.9,-0.25195,0.00014,20.55394]
[1779304992114,34.39,77436.3,1.9,-0.25183,0.00014,20.54878]
[1779304992145,34.39,77436.3,1.9,-0.25183,0.00014,20.54878]
[1779304998152,34.39,77436.49,1.9,-0.25179,0.00014,20.54733]
[1779305003361,34.39,77436.71,1.9,-0.25176,0.00014,20.54588]
[1779305003466,34.39,77436.71,1.9,-0.25176,0.00014,20.54588]
[1779305003913,34.39,77437.36,1.9,-0.25166,0.00014,20.54199]
[1779305003990,34.39,77437.36,1.9,-0.25166,0.00014,20.54199]
[1779305005202,34.39,77450.32,1.9,-0.2498,0.00014,20.46477]
[1779305005640,34.39,77450.32,1.9,-0.2498,0.00014,20.46477]
[1779305005740,34.39,77450.32,1.9,-0.2498,0.00014,20.46477]
[1779305006729,34.39,77450.16,1.9,-0.24983,0.00014,20.46576]
[1779305007324,34.39,77450.16,1.9,-0.24983,0.00014,20.46576]
[1779305008067,34.39,77450.05,1.9,-0.24984,0.00014,20.46646]
[1779305008738,34.39,77450.36,1.9,-0.2498,0.00014,20.46466]
[1779305009049,34.39,77450.36,1.9,-0.2498,0.00014,20.46466]
[1779305009695,34.39,77450.36,1.9,-0.2498,0.00014,20.4647]
[1779305013648,34.39,77450.25,1.9,-0.24979,0.00014,20.46151]
[1779305013727,34.39,77450.25,1.9,-0.24979,0.00014,20.46151]
[1779305020308,34.39,77450.7,1.9,-0.24974,0.00014,20.45924]
[1779305025343,34.39,77452.44,1.9,-0.2495,0.00014,20.44918]
[1779305030522,34.39,77453.39,1.9,-0.24937,0.00014,20.44383]
[1779305035093,34.4,77452.63,1.9,-0.24949,0.00014,20.44877]
[1779305039592,34.4,77454.23,1.9,-0.24926,0.00014,20.43946]
[1779305039619,34.4,77454.23,1.9,-0.24926,0.00014,20.43946]
[1779305039653,34.4,77454.34,1.9,-0.24925,0.00014,20.43898]
[1779305043446,34.4,77454.34,1.9,-0.24925,0.00014,20.43897]
[1779305043815,34.4,77454.34,1.9,-0.24925,0.00014,20.43895]
[1779305049511,34.4,77457.94,1.9,-0.24874,0.00014,20.41745]
[1779305049735,34.4,77457.94,1.9,-0.24874,0.00014,20.41745]
[1779305050518,34.4,77457.98,1.9,-0.24873,0.00014,20.41717]
[1779305055555,34.4,77458.03,1.9,-0.24872,0.00014,20.41667]
[1779305056723,34.4,77458.13,1.9,-0.2487,0.00014,20.41603]
[1779305062604,34.4,77458.48,1.9,-0.24865,0.00014,20.41371]
[1779305067640,34.4,77457.46,1.9,-0.24879,0.00014,20.41962]
[1779305068065,34.4,77457.46,1.9,-0.24879,0.00014,20.41962]
[1779305068066,34.4,77457.46,1.9,-0.24879,0.00014,20.41962]
[1779305069541,34.39,77451.71,1.9,-0.24961,0.00014,20.45396]
[1779305069574,34.39,77451.71,1.9,-0.24961,0.00014,20.45396]
[1779305069603,34.39,77451.71,1.9,-0.24961,0.00014,20.45396]
[1779305069657,34.39,77447.08,1.9,-0.25027,0.00014,20.48151]
[1779305069913,34.39,77447.08,1.9,-0.25027,0.00014,20.48151]
[1779305070387,34.39,77447.08,1.9,-0.25027,0.00014,20.48151]
[1779305070754,34.39,77442.13,1.9,-0.25098,0.00014,20.51097]
[1779305071039,34.39,77442.13,1.9,-0.25098,0.00014,20.51097]
[1779305078131,34.39,77439.84,1.9,-0.25128,0.00014,20.52055]
[1779305083756,34.39,77442.96,1.9,-0.25084,0.00014,20.5021]
[1779305088791,34.4,77443.26,1.9,-0.2508,0.00014,20.50052]
[1779305090097,34.4,77443.26,1.9,-0.2508,0.00014,20.50052]
[1779305096478,34.4,77437.44,1.9,-0.25164,0.00014,20.53524]
[1779305101481,34.4,77438.08,1.9,-0.25155,0.00014,20.53152]
[1779305106145,34.4,77437.65,1.9,-0.25161,0.00014,20.53415]
[1779305106655,34.4,77437.65,1.9,-0.25161,0.00014,20.53415]
[1779305106775,34.4,77438.68,1.9,-0.25147,0.00014,20.52807]
[1779305106921,34.4,77438.68,1.9,-0.25147,0.00014,20.52807]
[1779305107259,34.4,77452.76,1.9,-0.24944,0.00014,20.44409]
[1779305109693,34.4,77459.21,1.9,-0.24852,0.00014,20.40549]
[1779305109913,34.4,77459.17,1.9,-0.24852,0.00014,20.40562]
[1779305110810,34.4,77454.79,1.9,-0.24915,0.00014,20.43183]
[1779305114087,34.4,77454.0,1.9,-0.24926,0.00014,20.43638]
[1779305118157,34.39,77458.5,1.9,-0.24861,0.00014,20.40915]
[1779305121962,34.39,77461.26,1.9,-0.24821,0.00014,20.39244]
[1779305124612,34.39,77461.03,1.9,-0.24824,0.00014,20.39371]
[1779305124658,34.39,77461.03,1.9,-0.24824,0.00014,20.39371]
[1779305124664,34.39,77461.03,1.9,-0.24824,0.00014,20.39371]
[1779305124699,34.39,77461.03,1.9,-0.24824,0.00014,20.39371]
[1779305127103,34.39,77462.42,1.9,-0.24804,0.00014,20.3853]
[1779305132409,34.39,77462.12,1.9,-0.24805,0.00014,20.38287]
[1779305132700,34.39,77462.12,1.9,-0.24805,0.00014,20.38287]
[1779305132998,34.39,77459.92,1.9,-0.24836,0.00014,20.39602]
[1779305138429,34.39,77453.05,1.9,-0.24934,0.00014,20.43675]
[1779305139459,34.39,77453.46,1.9,-0.24928,0.00014,20.4342]
[1779305140605,34.39,77453.37,1.9,-0.24929,0.00014,20.43465]
[1779305143118,34.39,77451.73,1.9,-0.24951,0.00014,20.44417]
[1779305143294,34.39,77451.73,1.9,-0.24951,0.00014,20.44417]
[1779305144243,34.39,77452.43,1.9,-0.24941,0.00014,20.43988]
[1779305148555,34.39,77451.64,1.9,-0.24952,0.00014,20.44422]
[1779305148584,34.39,77451.64,1.9,-0.24952,0.00014,20.44422]
[1779305148693,34.39,77451.64,1.9,-0.24952,0.00014,20.44422]
[1779305148802,34.39,77451.53,1.9,-0.24953,0.00014,20.44478]
[1779305149698,34.39,77451.53,1.9,-0.24953,0.00014,20.44478]
[1779305150119,34.39,77445.19,1.9,-0.25044,0.00014,20.48253]
[1779305150220,34.39,77446.17,1.9,-0.25029,0.00014,20.47655]
[1779305154057,34.39,77448.33,1.9,-0.24998,0.00014,20.4636]
[1779305158764,34.39,77448.41,1.9,-0.24997,0.00014,20.46309]
[1779305158966,34.39,77448.41,1.9,-0.24997,0.00014,20.46309]
[1779305159779,34.39,77448.41,1.9,-0.24997,0.00014,20.46309]
[1779305159283,34.38,77452.37,1.9,-0.2494,0.00014,20.43935]
[1779305159888,34.38,77452.37,1.9,-0.2494,0.00014,20.43935]
[1779305160133,34.38,77452.37,1.9,-0.2494,0.00014,20.43935]
[1779305165325,34.38,77456.32,1.9,-0.24883,0.00014,20.41552]
[1779305171285,34.38,77457.07,1.9,-0.24872,0.00014,20.41091]
[1779305172343,34.38,77456.55,1.9,-0.24879,0.00014,20.41397]
[1779305173175,34.38,77457.07,1.9,-0.24872,0.00014,20.41083]
[1779305173231,34.38,77457.07,1.9,-0.24872,0.00014,20.41083]
[1779305173266,34.38,77457.07,1.9,-0.24872,0.00014,20.41083]
[1779305173268,34.38,77457.07,1.9,-0.24872,0.00014,20.41083]
[1779305173603,34.38,77457.07,1.9,-0.24872,0.00014,20.41083]
[1779305173623,34.38,77452.22,1.9,-0.24941,0.00014,20.43982]
[1779305174073,34.38,77452.22,1.9,-0.24941,0.00014,20.43982]
[1779305178112,34.38,77447.43,1.9,-0.2501,0.00014,20.46839]
[1779305178128,34.38,77447.43,1.9,-0.2501,0.00014,20.46839]
[1779305178673,34.38,77447.43,1.9,-0.2501,0.00014,20.46839]
[1779305178963,34.38,77447.74,1.9,-0.25005,0.00014,20.46653]
[1779305180867,34.38,77448.88,1.9,-0.24989,0.00014,20.4597]
[1779305181676,34.38,77448.88,1.9,-0.24989,0.00014,20.4597]
[1779305181988,34.38,77448.91,1.9,-0.24988,0.00014,20.45952]
[1779305182806,34.38,77446.11,1.9,-0.25029,0.00014,20.47624]
[1779305186552,34.38,77444.01,1.9,-0.25059,0.00014,20.48871]
[1779305192715,34.38,77443.9,1.9,-0.25058,0.00014,20.48563]
[1779305193140,34.38,77443.23,1.9,-0.25068,0.00014,20.48969]
[1779305193522,34.38,77448.55,1.9,-0.24992,0.00014,20.45803]
[1779305198557,34.39,77451.57,1.9,-0.24949,0.00014,20.4403]
[1779305201588,34.39,77443.52,1.9,-0.25065,0.00014,20.48847]
[1779305206623,34.39,77441.99,1.9,-0.25087,0.00014,20.49757]
[1779305211765,34.39,77441.83,1.9,-0.25089,0.00014,20.4985]
[1779305211943,34.39,77441.83,1.9,-0.25089,0.00014,20.4985]
[1779305211993,34.39,77441.83,1.9,-0.25089,0.00014,20.4985]
[1779305212150,34.39,77441.83,1.9,-0.25089,0.00014,20.4985]
[1779305213913,34.39,77443.66,1.9,-0.25063,0.00014,20.48755]
[1779305214678,34.39,77445.43,1.9,-0.25037,0.00014,20.47691]
[1779305216085,34.39,77445.35,1.9,-0.25038,0.00014,20.47731]
[1779305216692,34.39,77444.42,1.9,-0.25051,0.00014,20.48277]
[1779305222737,34.39,77444.9,1.9,-0.25045,0.00014,20.48005]
[1779305224587,34.39,77444.69,1.9,-0.25048,0.00014,20.48132]
[1779305224687,34.39,77444.69,1.9,-0.25048,0.00014,20.48135]
[1779305228399,34.39,77443.92,1.9,-0.25059,0.00014,20.48618]
[1779305228780,34.39,77451.07,1.9,-0.24957,0.00014,20.4436]
[1779305230947,34.39,77454.77,1.9,-0.24904,0.00014,20.42167]
[1779305231801,34.39,77454.99,1.9,-0.24901,0.00014,20.42038]
[1779305235055,34.39,77457.02,1.9,-0.24872,0.00014,20.40829]
[1779305235209,34.39,77457.02,1.9,-0.24872,0.00014,20.40829]
[1779305235212,34.39,77457.02,1.9,-0.24872,0.00014,20.40829]
[1779305235272,34.39,77457.02,1.9,-0.24872,0.00014,20.40829]
[1779305236255,34.39,77458.13,1.9,-0.24857,0.00014,20.40167]
[1779305236569,34.39,77458.13,1.9,-0.24857,0.00014,20.40167]
[1779305237298,34.39,77460.21,1.9,-0.24827,0.00014,20.38917]
[1779305242878,34.39,77463.53,1.9,-0.24779,0.00014,20.36923]
[1779305247914,34.39,77462.46,1.9,-0.24794,0.00014,20.3756]
[1779305250791,34.39,77462.46,1.9,-0.24794,0.00014,20.3756]
[1779305257406,34.39,77463.83,1.9,-0.24772,0.00014,20.36319]
[1779305264161,34.39,77463.27,1.9,-0.24779,0.00014,20.36642]
[1779305265676,34.39,77463.75,1.9,-0.24772,0.00014,20.36349]
[1779305265878,34.39,77463.75,1.9,-0.24772,0.00014,20.36349]
[1779305267871,34.39,77462.87,1.9,-0.24785,0.00014,20.36876]
[1779305268968,34.39,77459.24,1.9,-0.24837,0.00014,20.39048]
[1779305268973,34.39,77459.24,1.9,-0.24837,0.00014,20.39048]
[1779305269725,34.39,77459.24,1.9,-0.24837,0.00014,20.39048]
[1779305269819,34.39,77459.24,1.9,-0.24837,0.00014,20.39048]
[1779305270231,34.39,77457.3,1.9,-0.24864,0.00014,20.40199]
[1779305273733,34.39,77455.52,1.9,-0.2489,0.00014,20.41254]
[1779305279158,34.38,77454.78,1.9,-0.24899,0.00014,20.41654]
[1779305285174,34.38,77456.23,1.9,-0.24877,0.00014,20.40732]
[1779305286160,34.38,77456.23,1.9,-0.24877,0.00014,20.40732]
[1779305292223,34.38,77458.87,1.9,-0.24838,0.00014,20.39104]
[1779305297258,34.38,77458.49,1.9,-0.24843,0.00014,20.39298]
[1779305300199,34.38,77459.21,1.9,-0.24832,0.00014,20.38855]
[1779305305314,34.38,77459.72,1.9,-0.24824,0.00014,20.38517]
[1779305308136,34.38,77460.78,1.9,-0.24809,0.00014,20.37871]
[1779305308174,34.38,77460.78,1.9,-0.24809,0.00014,20.37871]
[1779305308408,34.38,77460.78,1.9,-0.24809,0.00014,20.37871]
[1779305309101,34.38,77464.26,1.9,-0.24759,0.00014,20.35776]
[1779305309695,34.38,77464.26,1.9,-0.24759,0.00014,20.35776]
[1779305310202,34.38,77467.57,1.9,-0.24712,0.00014,20.33784]
[1779305314143,34.38,77467.28,1.9,-0.24713,0.00014,20.33554]
[1779305319412,34.38,77467.83,1.9,-0.24705,0.00014,20.3323]
[1779305320250,34.38,77467.83,1.9,-0.24705,0.00014,20.3323]
[1779305320617,34.38,77467.83,1.9,-0.24705,0.00014,20.3323]
[1779305321784,34.38,77466.93,1.9,-0.24718,0.00014,20.33773]
[1779305327468,34.38,77462.67,1.9,-0.24779,0.00014,20.36319]
[1779305328861,34.38,77462.67,1.9,-0.24779,0.00014,20.36319]
[1779305329701,34.38,77462.97,1.9,-0.24775,0.00014,20.36136]
[1779305329947,34.38,77462.97,1.9,-0.24775,0.00014,20.36136]
[1779305339553,34.37,77462.01,1.9,-0.24787,0.00014,20.36678]
[1779305344754,34.37,77462.28,1.9,-0.24783,0.00014,20.36501]
[1779305350629,34.37,77457.53,1.9,-0.2485,0.00014,20.39312]
[1779305354757,34.37,77460.45,1.9,-0.24808,0.00014,20.37541]
[1779305356669,34.37,77462.71,1.9,-0.24776,0.00014,20.36175]
[1779305356760,34.37,77462.71,1.9,-0.24776,0.00014,20.36175]
[1779305357781,34.37,77464.69,1.9,-0.24747,0.00014,20.34982]
[1779305359899,34.37,77468.7,1.9,-0.2469,0.00014,20.32566]
[1779305360697,34.37,77472.27,1.9,-0.24639,0.00014,20.30416]
[1779305364946,34.37,77474.32,1.9,-0.2461,0.00014,20.29195]
[1779305371359,34.37,77474.64,1.9,-0.24606,0.00014,20.29029]
[1779305372766,34.37,77476.04,1.9,-0.24584,0.00014,20.27794]
[1779305373104,34.37,77478.26,1.9,-0.24552,0.00014,20.2646]
[1779305373446,34.37,77478.26,1.9,-0.24552,0.00014,20.2646]
[1779305373728,34.37,77478.26,1.9,-0.24552,0.00014,20.2646]
[1779305374338,34.37,77479.28,1.9,-0.24538,0.00014,20.25852]
[1779305374896,34.37,77486.35,1.9,-0.24438,0.00014,20.21581]
[1779305380876,34.38,77488.53,1.9,-0.24409,0.00014,20.20328]
[1779305380952,34.38,77488.53,1.9,-0.24409,0.00014,20.20328]
[1779305380974,34.38,77487.96,1.9,-0.24417,0.00014,20.20688]
[1779305381801,34.38,77487.96,1.9,-0.24417,0.00014,20.20688]
[1779305385028,34.38,77490.45,1.9,-0.24382,0.00014,20.19189]
[1779305387915,34.38,77490.25,1.9,-0.24385,0.00014,20.1932]
[1779305389674,34.38,77489.97,1.9,-0.24389,0.00014,20.19498]
[1779305394942,34.38,77490.13,1.9,-0.24387,0.00014,20.19426]
[1779305397234,34.38,77490.16,1.9,-0.24387,0.00014,20.19415]
[1779305400284,34.38,77494.19,1.9,-0.2433,0.00014,20.16983]
[1779305400294,34.38,77494.19,1.9,-0.2433,0.00014,20.16983]
[1779305400402,34.38,77494.19,1.9,-0.2433,0.00014,20.16983]
[1779305400600,34.38,77494.19,1.9,-0.2433,0.00014,20.16983]
[1779305400984,34.38,77503.0,1.9,-0.24206,0.00014,20.11627]
[1779305402806,34.38,77505.53,1.9,-0.24171,0.00014,20.10088]
[1779305403508,34.38,77506.71,1.9,-0.24154,0.00014,20.09373]
[1779305403914,34.38,77506.71,1.9,-0.24154,0.00014,20.09373]
[1779305404006,34.38,77510.78,1.9,-0.24097,0.00014,20.06893]
[1779305404127,34.38,77510.78,1.9,-0.24097,0.00014,20.06893]
[1779305405062,34.38,77511.71,1.9,-0.24084,0.00014,20.06323]
[1779305406958,34.38,77511.58,1.9,-0.24086,0.00014,20.06402]
[1779305406990,34.38,77511.58,1.9,-0.24086,0.00014,20.06402]
[1779305407087,34.38,77512.82,1.9,-0.24068,0.00014,20.05642]
[1779305407273,34.38,77512.82,1.9,-0.24068,0.00014,20.05642]
[1779305407358,34.38,77512.82,1.9,-0.24068,0.00014,20.05642]
[1779305407375,34.38,77512.82,1.9,-0.24068,0.00014,20.05642]
[1779305407471,34.38,77512.82,1.9,-0.24068,0.00014,20.05642]
[1779305408034,34.38,77523.73,1.9,-0.23915,0.00014,19.98955]
[1779305408165,34.38,77523.73,1.9,-0.23915,0.00014,19.98955]
[1779305409031,34.38,77523.73,1.9,-0.23915,0.00014,19.98955]
[1779305410016,34.38,77525.02,1.9,-0.23897,0.00014,19.9817]
[1779305412793,34.38,77525.4,1.9,-0.23892,0.00014,19.97954]
[1779305413038,34.38,77525.4,1.9,-0.23892,0.00014,19.97954]
[1779305413807,34.38,77528.03,1.9,-0.23856,0.00014,19.9636]
[1779305415534,34.38,77530.42,1.9,-0.23823,0.00014,19.94895]
[1779305417345,34.38,77531.15,1.9,-0.23813,0.00014,19.94452]
[1779305419197,34.38,77527.83,1.9,-0.23859,0.00014,19.96506]
[1779305419268,34.38,77527.83,1.9,-0.23859,0.00014,19.96506]
[1779305419299,34.38,77527.83,1.9,-0.23859,0.00014,19.96506]
[1779305419801,34.38,77527.83,1.9,-0.23859,0.00014,19.96506]
[1779305420049,34.38,77527.83,1.9,-0.23859,0.00014,19.96506]
[1779305420054,34.38,77527.83,1.9,-0.23859,0.00014,19.96506]
[1779305420074,34.38,77526.56,1.9,-0.23877,0.00014,19.97289]
[1779305421095,34.38,77534.67,1.9,-0.23764,0.00014,19.92302]
[1779305421658,34.38,77537.99,1.9,-0.23718,0.00014,19.90272]
[1779305424641,34.39,77538.28,1.9,-0.23714,0.00014,19.9011]
[1779305426985,34.39,77533.3,1.9,-0.23784,0.00014,19.93213]
[1779305430335,34.39,77531.78,1.9,-0.23807,0.00014,19.94198]
[1779305430454,34.39,77531.78,1.9,-0.23807,0.00014,19.94198]
[1779305430553,34.39,77532.32,1.9,-0.238,0.00014,19.93888]
[1779305435640,34.39,77532.39,1.9,-0.23796,0.00014,19.93466]
[1779305435681,34.39,77531.94,1.9,-0.23803,0.00014,19.93761]
[1779305437779,34.39,77526.38,1.9,-0.23881,0.00014,19.97181]
[1779305440980,34.39,77523.91,1.9,-0.23916,0.00014,19.98717]
[1779305441068,34.39,77523.91,1.9,-0.23916,0.00014,19.98717]
[1779305441064,34.39,77523.56,1.9,-0.23921,0.00014,19.98942]
[1779305441685,34.39,77523.56,1.9,-0.23921,0.00014,19.98942]
[1779305442314,34.39,77523.52,1.9,-0.23922,0.00014,19.98983]
[1779305444081,34.39,77520.51,1.9,-0.23964,0.00014,20.00829]
[1779305445371,34.39,77521.09,1.9,-0.23957,0.00014,20.00503]
[1779305452038,34.4,77529.58,1.9,-0.2384,0.00014,19.95379]
[1779305454174,34.4,77528.93,1.9,-0.2385,0.00014,19.95836]
[1779305454419,34.4,77528.93,1.9,-0.2385,0.00014,19.95836]
[1779305454521,34.4,77528.43,1.9,-0.23858,0.00014,19.9618]
[1779305458959,34.4,77526.85,1.9,-0.2388,0.00014,19.97164]
[1779305460497,34.4,77526.58,1.9,-0.23884,0.00014,19.97341]
[1779305460814,34.4,77526.58,1.9,-0.23884,0.00014,19.97341]
[1779305461358,34.4,77525.0,1.9,-0.23907,0.00014,19.98322]
[1779305461374,34.4,77525.0,1.9,-0.23907,0.00014,19.98322]
[1779305461377,34.4,77525.0,1.9,-0.23907,0.00014,19.98322]
[1779305461726,34.4,77525.0,1.9,-0.23907,0.00014,19.98322]
[1779305462014,34.4,77525.0,1.9,-0.23907,0.00014,19.98322]
[1779305462083,34.4,77523.45,1.9,-0.23928,0.00014,19.99277]
[1779305463876,34.4,77529.43,1.9,-0.23845,0.00014,19.95605]
[1779305464948,34.4,77530.87,1.9,-0.23825,0.00014,19.94725]
[1779305464998,34.4,77530.87,1.9,-0.23825,0.00014,19.94725]
[1779305466435,34.4,77530.9,1.9,-0.23824,0.00014,19.94712]
[1779305467418,34.4,77530.4,1.9,-0.23832,0.00014,19.95031]
[1779305468706,34.4,77528.65,1.9,-0.23856,0.00014,19.96113]
[1779305475519,34.4,77527.94,1.9,-0.23867,0.00014,19.96578]
[1779305480553,34.4,77528.27,1.9,-0.23862,0.00014,19.9639]
[1779305485589,34.4,77531.37,1.9,-0.23819,0.00014,19.94499]
[1779305490363,34.4,77531.24,1.9,-0.23822,0.00014,19.94597]
[1779305495659,34.41,77531.68,1.9,-0.23813,0.00014,19.93947]
[1779305501009,34.41,77529.39,1.9,-0.23846,0.00014,19.95374]
[1779305501431,34.41,77529.19,1.9,-0.23848,0.00014,19.955]
[1779305501522,34.41,77529.19,1.9,-0.23848,0.00014,19.955]
[1779305501607,34.41,77529.19,1.9,-0.23848,0.00014,19.955]
[1779305501915,34.41,77529.19,1.9,-0.23848,0.00014,19.955]
[1779305502119,34.41,77520.21,1.9,-0.23974,0.00014,20.01015]
[1779305507744,34.41,77515.72,1.9,-0.24038,0.00014,20.03801]
[1779305509913,34.41,77515.79,1.9,-0.24037,0.00014,20.03763]
[1779305510015,34.41,77518.53,1.9,-0.23999,0.00014,20.02092]
[1779305510232,34.41,77518.53,1.9,-0.23999,0.00014,20.02092]
[1779305511360,34.41,77519.01,1.9,-0.23992,0.00014,20.01795]
[1779305511579,34.41,77519.01,1.9,-0.23992,0.00014,20.01795]
[1779305511772,34.41,77519.09,1.9,-0.23991,0.00014,20.01743]
[1779305516807,34.41,77520.04,1.9,-0.23978,0.00014,20.01166]
[1779305521843,34.41,77517.24,1.9,-0.24017,0.00014,20.02876]
[1779305522208,34.41,77517.24,1.9,-0.24017,0.00014,20.02876]
[1779305522669,34.41,77517.24,1.9,-0.24017,0.00014,20.02876]
[1779305522722,34.41,77517.24,1.9,-0.24017,0.00014,20.02876]
[1779305522730,34.41,77517.24,1.9,-0.24017,0.00014,20.02876]
[1779305522914,34.41,77517.24,1.9,-0.24017,0.00014,20.02876]
[1779305523019,34.41,77517.24,1.9,-0.24017,0.00014,20.02876]
[1779305523118,34.41,77517.24,1.9,-0.24017,0.00014,20.02876]
[1779305523094,34.41,77513.21,1.9,-0.24073,0.00014,20.05341]
[1779305524747,34.41,77507.1,1.9,-0.2416,0.00014,20.09077]
[1779305526920,34.41,77505.96,1.9,-0.24176,0.00014,20.09775]
[1779305532920,34.41,77504.4,1.9,-0.24198,0.00014,20.10732]
[1779305538120,34.41,77503.79,1.9,-0.24206,0.00014,20.11108]
[1779305538145,34.41,77503.79,1.9,-0.24206,0.00014,20.11108]
[1779305542505,34.41,77502.46,1.9,-0.24225,0.00014,20.11919]
[1779305543039,34.41,77502.46,1.9,-0.24225,0.00014,20.11919]
[1779305548744,34.41,77500.41,1.9,-0.24254,0.00014,20.13173]
[1779305549167,34.41,77500.41,1.9,-0.24254,0.00014,20.13173]
[1779305556083,34.41,77499.35,1.9,-0.24266,0.00014,20.13409]
[1779305556169,34.41,77499.35,1.9,-0.24266,0.00014,20.13409]
[1779305556184,34.41,77499.35,1.9,-0.24266,0.00014,20.13409]
[1779305556252,34.41,77499.35,1.9,-0.24266,0.00014,20.13409]
[1779305557783,34.41,77497.13,1.9,-0.24298,0.00014,20.14769]
[1779305559707,34.41,77491.93,1.9,-0.24372,0.00014,20.17943]
[1779305560841,34.41,77491.82,1.9,-0.24374,0.00014,20.18015]
[1779305560921,34.41,77491.82,1.9,-0.24374,0.00014,20.18015]
[1779305561066,34.41,77491.82,1.9,-0.24374,0.00014,20.18015]
[1779305561118,34.41,77486.95,1.9,-0.24443,0.00014,20.20971]
[1779305562126,34.41,77477.72,1.9,-0.24574,0.00014,20.26562]
[1779305564080,34.41,77477.07,1.9,-0.24583,0.00014,20.26961]
[1779305564171,34.41,77477.07,1.9,-0.24583,0.00014,20.26961]
[1779305564879,34.41,77476.28,1.9,-0.24595,0.00014,20.27443]
[1779305566664,34.41,77477.69,1.9,-0.24575,0.00014,20.26604]
[1779305567715,34.41,77478.75,1.9,-0.2456,0.00014,20.25971]
[1779305568300,34.41,77478.46,1.9,-0.24564,0.00014,20.26153]
[1779305570259,34.41,77478.48,1.9,-0.24564,0.00014,20.26156]
[1779305573868,34.41,77477.21,1.9,-0.24583,0.00014,20.26944]
[1779305574217,34.41,77477.21,1.9,-0.24583,0.00014,20.26944]
[1779305579639,34.42,77478.65,1.9,-0.24563,0.00014,20.26111]
[1779305586299,34.42,77477.4,1.9,-0.24582,0.00014,20.26919]
[1779305587697,34.42,77477.05,1.9,-0.24587,0.00014,20.27137]
[1779305593836,34.42,77471.28,1.9,-0.2467,0.00014,20.30641]
[1779305597024,34.42,77471.21,1.9,-0.24671,0.00014,20.307]
[1779305602408,34.42,77472.32,1.9,-0.24656,0.00014,20.30065]
[1779305607498,34.42,77472.49,1.9,-0.24655,0.00014,20.29986]
[1779305607530,34.42,77472.49,1.9,-0.24655,0.00014,20.29986]
[1779305607608,34.42,77472.49,1.9,-0.24655,0.00014,20.29986]
[1779305607769,34.42,77472.49,1.9,-0.24655,0.00014,20.29986]
[1779305608882,34.42,77472.17,1.9,-0.24659,0.00014,20.30191]
[1779305609096,34.42,77472.17,1.9,-0.24659,0.00014,20.30191]
[1779305609773,34.42,77464.8,1.9,-0.24765,0.00014,20.34625]
[1779305610077,34.42,77464.8,1.9,-0.24765,0.00014,20.34625]
[1779305610691,34.42,77462.72,1.9,-0.24794,0.00014,20.35874]
[1779305613688,34.42,77463.48,1.9,-0.24781,0.00014,20.35011]
[1779305614069,34.42,77463.48,1.9,-0.24781,0.00014,20.35011]
[1779305614815,34.42,77463.23,1.9,-0.24784,0.00014,20.35161]
[1779305616599,34.42,77463.39,1.9,-0.24782,0.00014,20.35065]
[1779305618265,34.42,77466.6,1.9,-0.24736,0.00014,20.33138]
[1779305618914,34.42,77466.6,1.9,-0.24736,0.00014,20.33138]
[1779305619124,34.42,77473.45,1.9,-0.24638,0.00014,20.29021]
[1779305620241,34.42,77473.45,1.9,-0.24638,0.00014,20.29021]
[1779305620349,34.42,77474.87,1.9,-0.24618,0.00014,20.28162]
[1779305621803,34.42,77481.43,1.9,-0.24525,0.00014,20.24205]
[1779305624997,34.42,77488.55,1.9,-0.24424,0.00014,20.19909]
[1779305625033,34.42,77488.55,1.9,-0.24424,0.00014,20.19909]
[1779305625046,34.42,77488.55,1.9,-0.24424,0.00014,20.19909]
[1779305625240,34.42,77490.28,1.9,-0.244,0.00014,20.18868]
[1779305627036,34.42,77491.09,1.9,-0.24388,0.00014,20.18378]
[1779305627068,34.42,77491.09,1.9,-0.24388,0.00014,20.18378]
[1779305627074,34.42,77491.09,1.9,-0.24388,0.00014,20.18378]
[1779305627135,34.42,77491.09,1.9,-0.24388,0.00014,20.18378]
[1779305627135,34.42,77491.09,1.9,-0.24388,0.00014,20.18378]
[1779305628708,34.42,77497.03,1.9,-0.24304,0.00014,20.14775]
[1779305629955,34.42,77497.44,1.9,-0.24299,0.00014,20.14534]
[1779305629986,34.42,77497.44,1.9,-0.24299,0.00014,20.14534]
[1779305630057,34.42,77498.44,1.9,-0.24285,0.00014,20.13933]
[1779305630623,34.42,77498.44,1.9,-0.24285,0.00014,20.13933]
[1779305633015,34.42,77498.75,1.9,-0.24281,0.00014,20.13758]
[1779305633671,34.42,77500.32,1.9,-0.24259,0.00014,20.12831]
[1779305634398,34.43,77500.02,1.9,-0.24264,0.00014,20.13028]
[1779305634461,34.43,77500.02,1.9,-0.24264,0.00014,20.13028]
[1779305634636,34.43,77502.96,1.9,-0.24222,0.00014,20.1124]
[1779305639671,34.43,77503.93,1.9,-0.2421,0.00014,20.10706]
[1779305644706,34.43,77504.05,1.9,-0.24209,0.00014,20.10675]
[1779305645290,34.43,77504.05,1.9,-0.24209,0.00014,20.10675]
[1779305649440,34.43,77502.35,1.9,-0.24234,0.00014,20.1174]
[1779305650965,34.43,77501.64,1.9,-0.24244,0.00014,20.12178]
[1779305653231,34.43,77501.55,1.9,-0.24245,0.00014,20.12245]
[1779305653238,34.43,77501.55,1.9,-0.24245,0.00014,20.12245]
[1779305657019,34.43,77508.64,1.9,-0.24146,0.00014,20.07954]
[1779305659460,34.43,77508.87,1.9,-0.24143,0.00014,20.07841]
[1779305660009,34.43,77508.87,1.9,-0.24143,0.00014,20.07841]
[1779305665870,34.43,77508.63,1.9,-0.24148,0.00014,20.08041]
[1779305672902,34.44,77508.33,1.9,-0.24151,0.00014,20.07883]
[1779305675753,34.44,77506.02,1.9,-0.24184,0.00014,20.09305]
[1779305675810,34.44,77506.02,1.9,-0.24184,0.00014,20.09305]
[1779305675879,34.44,77506.02,1.9,-0.24184,0.00014,20.09305]
[1779305676989,34.44,77510.43,1.9,-0.24122,0.00014,20.06623]
[1779305679038,34.44,77517.14,1.9,-0.24028,0.00014,20.0255]
[1779305679139,34.44,77517.49,1.9,-0.24023,0.00014,20.0235]
[1779305680988,34.44,77517.59,1.9,-0.24022,0.00014,20.02294]
[1779305681089,34.44,77517.45,1.9,-0.24024,0.00014,20.02384]
[1779305685770,34.44,77516.88,1.9,-0.24032,0.00014,20.02708]
[1779305691312,34.44,77517.0,1.9,-0.24029,0.00014,20.02602]
[1779305692535,34.44,77516.82,1.9,-0.24031,0.00014,20.02698]
[1779305693041,34.44,77516.82,1.9,-0.24031,0.00014,20.02698]
[1779305696283,34.44,77516.68,1.9,-0.24033,0.00014,20.02761]
[1779305696319,34.44,77516.6,1.9,-0.24034,0.00014,20.02802]
[1779305696507,34.44,77516.6,1.9,-0.24034,0.00014,20.02802]
[1779305697890,34.44,77512.43,1.9,-0.24092,0.00014,20.05352]
[1779305702413,34.44,77503.49,1.9,-0.24218,0.00014,20.10792]
[1779305702954,34.44,77503.49,1.9,-0.24218,0.00014,20.10792]
[1779305703115,34.44,77502.27,1.9,-0.24235,0.00014,20.11529]
[1779305703352,34.44,77502.27,1.9,-0.24235,0.00014,20.11529]
[1779305708951,34.44,77504.85,1.9,-0.24199,0.00014,20.09986]
[1779305710031,34.44,77503.32,1.9,-0.24221,0.00014,20.10923]
[1779305710996,34.44,77504.06,1.9,-0.24211,0.00014,20.10478]
[1779305715010,34.44,77505.19,1.9,-0.24195,0.00014,20.09812]
[1779305718001,34.44,77504.62,1.9,-0.24204,0.00014,20.10176]
[1779305719787,34.44,77504.78,1.9,-0.24202,0.00014,20.1009]
[1779305725270,34.44,77503.82,1.9,-0.24216,0.00014,20.10704]
[1779305730304,34.44,77504.07,1.9,-0.24213,0.00014,20.10573]
[1779305735212,34.44,77504.35,1.9,-0.24207,0.00014,20.10015]
[1779305735231,34.44,77504.35,1.9,-0.24207,0.00014,20.10015]
[1779305735270,34.44,77504.35,1.9,-0.24207,0.00014,20.10015]
[1779305741200,34.44,77499.96,1.9,-0.24269,0.00014,20.12697]
[1779305743130,34.44,77499.98,1.9,-0.24269,0.00014,20.12689]
[1779305747161,34.44,77500.24,1.9,-0.24265,0.00014,20.12536]
[1779305748216,34.44,77500.23,1.9,-0.24265,0.00014,20.12545]
[1779305748330,34.44,77500.23,1.9,-0.24265,0.00014,20.12545]
[1779305748344,34.44,77500.23,1.9,-0.24265,0.00014,20.12545]
[1779305748380,34.44,77498.62,1.9,-0.24288,0.00014,20.13524]
[1779305748428,34.44,77498.62,1.9,-0.24288,0.00014,20.13524]
[1779305748429,34.44,77498.62,1.9,-0.24288,0.00014,20.13524]
[1779305748520,34.44,77498.62,1.9,-0.24288,0.00014,20.13524]
[1779305748658,34.44,77498.62,1.9,-0.24288,0.00014,20.13524]
[1779305750967,34.44,77493.56,1.9,-0.2436,0.00014,20.16603]
[1779305752793,34.44,77492.48,1.9,-0.24375,0.00014,20.17271]
[1779305754132,34.44,77492.48,1.9,-0.24375,0.00014,20.17283]
[1779305754323,34.44,77492.48,1.9,-0.24375,0.00014,20.17283]
[1779305759517,34.44,77492.64,1.9,-0.24374,0.00014,20.17223]
[1779305760424,34.44,77492.64,1.9,-0.24374,0.00014,20.17223]
[1779305761519,34.44,77493.62,1.9,-0.2436,0.00014,20.16635]
[1779305765008,34.45,77491.25,1.9,-0.24394,0.00014,20.18088]
[1779305770594,34.45,77492.36,1.9,-0.24379,0.00014,20.17443]
[1779305775629,34.45,77492.35,1.9,-0.2438,0.00014,20.17471]
[1779305780788,34.45,77493.0,1.9,-0.24371,0.00014,20.1709]
[1779305782522,34.45,77492.72,1.9,-0.24375,0.00014,20.17272]
[1779305782677,34.45,77493.03,1.9,-0.24371,0.00014,20.17088]
[1779305787713,34.45,77491.21,1.9,-0.24397,0.00014,20.182]
[1779305790655,34.45,77491.2,1.9,-0.24397,0.00014,20.18208]
[1779305793691,34.45,77490.92,1.9,-0.24398,0.00014,20.17974]
[1779305794713,34.45,77491.07,1.9,-0.24396,0.00014,20.17884]
[1779305795032,34.45,77491.07,1.9,-0.24396,0.00014,20.17884]
[1779305799024,34.45,77491.47,1.9,-0.2439,0.00014,20.17645]
[1779305804806,34.45,77490.23,1.9,-0.24408,0.00014,20.18403]
[1779305804979,34.45,77490.23,1.9,-0.24408,0.00014,20.18403]
[1779305804993,34.45,77490.23,1.9,-0.24408,0.00014,20.18403]
[1779305805009,34.45,77490.23,1.9,-0.24408,0.00014,20.18403]
[1779305805037,34.45,77490.23,1.9,-0.24408,0.00014,20.18403]
[1779305805139,34.45,77490.23,1.9,-0.24408,0.00014,20.18403]
[1779305805182,34.45,77490.23,1.9,-0.24408,0.00014,20.18403]
[1779305805216,34.45,77490.23,1.9,-0.24408,0.00014,20.18403]
[1779305805297,34.45,77490.23,1.9,-0.24408,0.00014,20.18403]
[1779305805305,34.45,77490.23,1.9,-0.24408,0.00014,20.18403]
[1779305805381,34.45,77490.56,1.9,-0.24403,0.00014,20.18204]
[1779305806065,34.45,77490.56,1.9,-0.24403,0.00014,20.18204]
[1779305806216,34.45,77490.56,1.9,-0.24403,0.00014,20.18204]
[1779305806637,34.45,77490.21,1.9,-0.24408,0.00014,20.18418]
[1779305806639,34.45,77490.21,1.9,-0.24408,0.00014,20.18418]
[1779305807847,34.45,77491.06,1.9,-0.24396,0.00014,20.17905]
[1779305813879,34.45,77491.71,1.9,-0.24388,0.00014,20.17534]
[1779305815693,34.45,77490.67,1.9,-0.24403,0.00014,20.18169]
[1779305817095,34.45,77490.79,1.9,-0.24401,0.00014,20.18098]
[1779305817175,34.45,77490.79,1.9,-0.24401,0.00014,20.18098]
[1779305817182,34.45,77490.79,1.9,-0.24401,0.00014,20.18098]
[1779305817424,34.45,77490.79,1.9,-0.24401,0.00014,20.18098]
[1779305817276,34.45,77489.52,1.9,-0.24419,0.00014,20.18869]
[1779305817801,34.45,77489.52,1.9,-0.24419,0.00014,20.18869]
[1779305818735,34.45,77482.08,1.9,-0.24524,0.00014,20.23367]
[1779305819027,34.45,77482.08,1.9,-0.24524,0.00014,20.23367]
[1779305819914,34.45,77481.1,1.9,-0.24538,0.00014,20.23956]
[1779305820385,34.45,77481.1,1.9,-0.24538,0.00014,20.23956]
[1779305826335,34.45,77480.36,1.9,-0.24549,0.00014,20.24429]
[1779305827656,34.45,77480.36,1.9,-0.2455,0.00014,20.24436]
[1779305833084,34.45,77479.3,1.9,-0.24566,0.00014,20.25119]
[1779305835977,34.45,77480.02,1.9,-0.24556,0.00014,20.24699]
[1779305841140,34.46,77477.38,1.9,-0.24594,0.00014,20.2633]
[1779305842788,34.46,77477.46,1.9,-0.24593,0.00014,20.26287]
[1779305843724,34.46,77478.66,1.9,-0.24576,0.00014,20.25571]
[1779305848374,34.46,77478.21,1.9,-0.24583,0.00014,20.2587]
[1779305851886,34.46,77471.11,1.9,-0.24685,0.00014,20.30158]
[1779305852552,34.46,77470.08,1.9,-0.24697,0.00014,20.30375]
[1779305852600,34.46,77470.08,1.9,-0.24697,0.00014,20.30375]
[1779305853026,34.46,77470.08,1.9,-0.24697,0.00014,20.30375]
[1779305858273,34.46,77472.51,1.9,-0.24662,0.00014,20.28929]
[1779305858595,34.46,77472.42,1.9,-0.24664,0.00014,20.28986]
[1779305859027,34.46,77472.42,1.9,-0.24664,0.00014,20.28986]
[1779305860897,34.46,77473.89,1.9,-0.24643,0.00014,20.2811]
[1779305861167,34.46,77473.89,1.9,-0.24643,0.00014,20.2811]
[1779305864706,34.46,77474.14,1.9,-0.2464,0.00014,20.27976]
[1779305864757,34.46,77474.14,1.9,-0.2464,0.00014,20.27976]
[1779305865307,34.46,77478.26,1.9,-0.24581,0.00014,20.25501]
[1779305866044,34.46,77478.26,1.9,-0.24581,0.00014,20.25501]
[1779305867697,34.46,77480.55,1.9,-0.24549,0.00014,20.24115]
[1779305871504,34.46,77479.96,1.9,-0.24557,0.00014,20.24466]
[1779305876585,34.46,77483.66,1.9,-0.24504,0.00014,20.22225]
[1779305876588,34.46,77483.66,1.9,-0.24504,0.00014,20.22225]
[1779305876771,34.46,77483.66,1.9,-0.24504,0.00014,20.22225]
[1779305877459,34.46,77483.66,1.9,-0.24504,0.00014,20.22225]
[1779305877739,34.46,77486.61,1.9,-0.24462,0.00014,20.20443]
[1779305877831,34.46,77486.61,1.9,-0.24462,0.00014,20.20443]
[1779305879293,34.46,77490.68,1.9,-0.24405,0.00014,20.17984]
[1779305879731,34.46,77493.0,1.9,-0.24372,0.00014,20.16584]
[1779305880287,34.46,77493.0,1.9,-0.24372,0.00014,20.16584]
[1779305880411,34.46,77493.0,1.9,-0.24372,0.00014,20.16584]
[1779305885424,34.46,77495.85,1.9,-0.24332,0.00014,20.14892]
[1779305885526,34.46,77495.65,1.9,-0.24335,0.00014,20.15021]
[1779305887813,34.46,77496.7,1.9,-0.24321,0.00014,20.14394]
[1779305888878,34.46,77498.17,1.9,-0.243,0.00014,20.13507]
[1779305889150,34.46,77498.17,1.9,-0.243,0.00014,20.13507]
[1779305889271,34.46,77498.17,1.9,-0.243,0.00014,20.13507]
[1779305889281,34.46,77498.17,1.9,-0.243,0.00014,20.13507]
[1779305889701,34.46,77503.21,1.9,-0.24229,0.00014,20.10452]
[1779305889985,34.46,77503.21,1.9,-0.24229,0.00014,20.10452]
[1779305890960,34.46,77507.17,1.9,-0.24173,0.00014,20.08045]
[1779305894368,34.46,77506.89,1.9,-0.24178,0.00014,20.0823]
[1779305894906,34.46,77506.66,1.9,-0.24181,0.00014,20.08375]
[1779305895997,34.46,77506.36,1.9,-0.24185,0.00014,20.08562]
[1779305897058,34.46,77508.06,1.9,-0.24162,0.00014,20.07531]
[1779305897985,34.46,77509.53,1.9,-0.24141,0.00014,20.06641]
[1779305899914,34.46,77510.0,1.9,-0.24135,0.00014,20.06368]
[1779305900554,34.46,77510.92,1.9,-0.24122,0.00014,20.05814]
[1779305900774,34.46,77510.92,1.9,-0.24122,0.00014,20.05814]
[1779305906086,34.46,77511.74,1.9,-0.2411,0.00014,20.05302]
[1779305906299,34.46,77511.83,1.9,-0.24109,0.00014,20.05241]
[1779305906874,34.46,77511.83,1.9,-0.24109,0.00014,20.05241]
[1779305907736,34.46,77512.16,1.9,-0.24104,0.00014,20.05048]
[1779305909652,34.46,77514.54,1.9,-0.24071,0.00014,20.03606]
[1779305910656,34.46,77514.6,1.9,-0.2407,0.00014,20.0358]
[1779305913839,34.46,77514.16,1.9,-0.24074,0.00014,20.03469]
[1779305919688,34.47,77514.83,1.9,-0.24066,0.00014,20.03124]
[1779305920715,34.47,77514.83,1.9,-0.24066,0.00014,20.03124]
[1779305926738,34.47,77513.7,1.9,-0.24084,0.00014,20.03875]
[1779305931266,34.47,77513.53,1.9,-0.24086,0.00014,20.04001]
[1779305931310,34.47,77513.53,1.9,-0.24086,0.00014,20.04001]
[1779305931346,34.47,77513.53,1.9,-0.24086,0.00014,20.04001]
[1779305931350,34.47,77513.53,1.9,-0.24086,0.00014,20.04001]
[1779305932789,34.47,77516.75,1.9,-0.24042,0.00014,20.02061]
[1779305933111,34.47,77516.75,1.9,-0.24042,0.00014,20.02061]
[1779305936021,34.47,77523.49,1.9,-0.23948,0.00014,19.97983]
[1779305936339,34.47,77524.99,1.9,-0.23928,0.00014,19.97079]
[1779305940706,34.47,77524.75,1.9,-0.23931,0.00014,19.97235]
[1779305941865,34.47,77524.75,1.9,-0.23931,0.00014,19.97243]
[1779305942108,34.47,77524.75,1.9,-0.23931,0.00014,19.97243]
[1779305942775,34.47,77524.75,1.9,-0.23931,0.00014,19.9725]
[1779305943489,34.47,77524.75,1.9,-0.23931,0.00014,19.9725]
[1779305943605,34.47,77521.03,1.9,-0.23984,0.00014,19.9953]
[1779305943621,34.47,77521.03,1.9,-0.23984,0.00014,19.9953]
[1779305943955,34.47,77521.03,1.9,-0.23984,0.00014,19.9953]
[1779305947703,34.47,77513.35,1.9,-0.24091,0.00014,20.04214]
[1779305947887,34.47,77513.2,1.9,-0.24093,0.00014,20.04302]
[1779305950773,34.47,77513.57,1.9,-0.24087,0.00014,20.04049]
[1779305951463,34.47,77513.57,1.9,-0.24087,0.00014,20.04049]
[1779305951564,34.47,77513.2,1.9,-0.24092,0.00014,20.04248]
[1779305957024,34.47,77514.93,1.9,-0.24068,0.00014,20.0319]
[1779305963426,34.47,77507.03,1.9,-0.24179,0.00014,20.07994]
[1779305968930,34.47,77508.36,1.9,-0.24159,0.00014,20.07154]
[1779305969855,34.47,77508.36,1.9,-0.24159,0.00014,20.0715]
[1779305969958,34.47,77508.36,1.9,-0.24159,0.00014,20.0715]
[1779305970049,34.47,77508.36,1.9,-0.24159,0.00014,20.0715]
[1779305970189,34.47,77508.36,1.9,-0.24159,0.00014,20.0715]
[1779305970409,34.47,77508.36,1.9,-0.24159,0.00014,20.0715]
[1779305970506,34.47,77508.36,1.9,-0.24159,0.00014,20.0715]
[1779305970653,34.47,77508.36,1.9,-0.24159,0.00014,20.0715]
[1779305970521,34.47,77542.46,1.9,-0.23682,0.00014,19.86269]
[1779305970831,34.47,77542.46,1.9,-0.23682,0.00014,19.86269]
[1779305971028,34.47,77542.46,1.9,-0.23682,0.00014,19.86269]
[1779305971078,34.47,77542.46,1.9,-0.23682,0.00014,19.86269]
[1779305971397,34.47,77542.46,1.9,-0.23682,0.00014,19.86269]
[1779305971492,34.47,77571.21,1.9,-0.23281,0.00014,19.68058]
[1779305971855,34.47,77571.21,1.9,-0.23281,0.00014,19.68058]
[1779305972130,34.47,77571.21,1.9,-0.23281,0.00014,19.68058]
[1779305972321,34.47,77571.21,1.9,-0.23281,0.00014,19.68058]
[1779305972540,34.47,77571.21,1.9,-0.23281,0.00014,19.68058]
[1779305972612,34.47,77571.84,1.9,-0.23272,0.00014,19.67672]
[1779305972907,34.47,77571.84,1.9,-0.23272,0.00014,19.67672]
[1779305973008,34.47,77571.84,1.9,-0.23272,0.00014,19.67672]
[1779305973252,34.47,77571.84,1.9,-0.23272,0.00014,19.67672]
[1779305973601,34.47,77571.84,1.9,-0.23272,0.00014,19.67672]
[1779305973492,34.47,77571.33,1.9,-0.2328,0.00014,19.67996]
[1779305974101,34.47,77571.33,1.9,-0.2328,0.00014,19.67996]
[1779305974389,34.47,77571.33,1.9,-0.2328,0.00014,19.67996]
[1779305974428,34.47,77571.33,1.9,-0.2328,0.00014,19.67996]
[1779305974450,34.47,77571.33,1.9,-0.2328,0.00014,19.67996]
[1779305974961,34.47,77563.18,1.9,-0.23392,0.00014,19.73074]
[1779305974977,34.47,77563.18,1.9,-0.23392,0.00014,19.73074]
[1779305975204,34.47,77563.18,1.9,-0.23392,0.00014,19.73074]
[1779305975576,34.47,77549.8,1.9,-0.23578,0.00014,19.81365]
[1779305976654,34.47,77549.8,1.9,-0.23578,0.00014,19.81365]
[1779305976765,34.47,77548.46,1.9,-0.23597,0.00014,19.82205]
[1779305977119,34.47,77548.46,1.9,-0.23597,0.00014,19.82205]
[1779305977207,34.47,77548.46,1.9,-0.23597,0.00014,19.82205]
[1779305977226,34.47,77548.46,1.9,-0.23597,0.00014,19.82205]
[1779305977450,34.47,77548.46,1.9,-0.23597,0.00014,19.82205]
[1779305977463,34.47,77548.46,1.9,-0.23597,0.00014,19.82205]
[1779305977533,34.47,77541.88,1.9,-0.23688,0.00014,19.86271]
[1779305977759,34.47,77541.88,1.9,-0.23688,0.00014,19.86271]
[1779305977853,34.47,77541.88,1.9,-0.23688,0.00014,19.86271]
[1779305978520,34.47,77541.88,1.9,-0.23688,0.00014,19.86271]
[1779305978579,34.47,77541.88,1.9,-0.23688,0.00014,19.86271]
[1779305978646,34.47,77535.19,1.9,-0.23782,0.00014,19.90402]
[1779305980120,34.47,77529.63,1.9,-0.2386,0.00014,19.93827]
[1779305981802,34.47,77528.18,1.9,-0.2388,0.00014,19.94729]
[1779305986417,34.47,77521.28,1.9,-0.23977,0.00014,19.98979]
[1779305986666,34.47,77521.28,1.9,-0.23977,0.00014,19.98979]
[1779305987628,34.47,77520.77,1.9,-0.23985,0.00014,19.99293]
[1779305987161,34.47,77518.74,1.9,-0.24013,0.00014,20.00537]
[1779305988336,34.47,77518.59,1.9,-0.24015,0.00014,20.00633]
[1779305989324,34.47,77518.59,1.9,-0.24015,0.00014,20.00633]
[1779305994073,34.48,77516.06,1.9,-0.24051,0.00014,20.02184]
[1779305995613,34.48,77515.65,1.9,-0.24057,0.00014,20.02436]
[1779305997036,34.48,77518.25,1.9,-0.2402,0.00014,20.00853]
[1779305997231,34.48,77519.2,1.9,-0.24007,0.00014,20.00276]
[1779305998547,34.48,77519.2,1.9,-0.24007,0.00014,20.00276]
[1779305999269,34.48,77519.53,1.9,-0.24003,0.00014,20.00076]
[1779305999283,34.48,77519.53,1.9,-0.24003,0.00014,20.00076]
[1779306000277,34.48,77519.3,1.9,-0.24006,0.00014,20.00219]
[1779306002279,34.48,77522.0,1.9,-0.23968,0.00014,19.98574]
[1779306003431,34.48,77521.82,1.9,-0.23971,0.00014,19.98688]
[1779306004100,34.48,77524.33,1.9,-0.23936,0.00014,19.97156]
[1779306004164,34.48,77524.33,1.9,-0.23936,0.00014,19.97156]
[1779306004376,34.48,77524.33,1.9,-0.23936,0.00014,19.97156]
[1779306004396,34.48,77524.33,1.9,-0.23936,0.00014,19.97156]
[1779306004449,34.48,77524.33,1.9,-0.23936,0.00014,19.97156]
[1779306004499,34.48,77525.59,1.9,-0.23918,0.00014,19.9639]
[1779306005970,34.48,77528.82,1.9,-0.23873,0.00014,19.94415]
[1779306007151,34.48,77530.68,1.9,-0.23847,0.00014,19.93281]
[1779306007487,34.48,77530.68,1.9,-0.23847,0.00014,19.93281]
[1779306007825,34.48,77532.93,1.9,-0.23816,0.00014,19.91907]
[1779306008615,34.48,77541.66,1.9,-0.23695,0.00014,19.86549]
[1779306008797,34.48,77541.66,1.9,-0.23695,0.00014,19.86549]
[1779306009128,34.48,77541.66,1.9,-0.23695,0.00014,19.86549]
[1779306009139,34.48,77541.66,1.9,-0.23695,0.00014,19.86549]
[1779306010383,34.48,77548.29,1.9,-0.23603,0.00014,19.8247]
[1779306011023,34.48,77549.42,1.9,-0.23587,0.00014,19.81785]
[1779306011423,34.48,77549.42,1.9,-0.23587,0.00014,19.81785]
[1779306014089,34.48,77545.49,1.9,-0.23642,0.00014,19.84223]
[1779306015467,34.48,77545.36,1.9,-0.23644,0.00014,19.84303]
[1779306015627,34.48,77545.36,1.9,-0.23644,0.00014,19.84303]
[1779306015642,34.48,77545.36,1.9,-0.23644,0.00014,19.84303]
[1779306016678,34.48,77546.07,1.9,-0.23634,0.00014,19.83865]
[1779306017908,34.48,77539.51,1.9,-0.23725,0.00014,19.87902]
[1779306020452,34.48,77539.53,1.9,-0.23725,0.00014,19.87885]
[1779306021091,34.48,77537.22,1.9,-0.23757,0.00014,19.89296]
[1779306021512,34.48,77537.22,1.9,-0.23757,0.00014,19.89296]
[1779306022622,34.48,77534.76,1.9,-0.23791,0.00014,19.90812]
[1779306022654,34.48,77534.76,1.9,-0.23791,0.00014,19.90812]
[1779306023093,34.48,77535.05,1.9,-0.23787,0.00014,19.90626]
[1779306023096,34.48,77535.05,1.9,-0.23787,0.00014,19.90626]
[1779306024067,34.48,77533.58,1.9,-0.23807,0.00014,19.91532]
[1779306025987,34.48,77532.8,1.9,-0.23818,0.00014,19.92014]
[1779306026646,34.48,77532.8,1.9,-0.23818,0.00014,19.92014]
[1779306030074,34.48,77534.03,1.9,-0.23801,0.00014,19.91268]
[1779306035506,34.48,77534.35,1.9,-0.23795,0.00014,19.90684]
[1779306042556,34.48,77534.39,1.9,-0.23794,0.00014,19.90674]
[1779306043919,34.48,77534.7,1.9,-0.2379,0.00014,19.90484]
[1779306049085,34.48,77530.02,1.9,-0.23856,0.00014,19.93374]
[1779306050091,34.48,77528.91,1.9,-0.23871,0.00014,19.94052]
[1779306053027,34.48,77528.86,1.9,-0.23872,0.00014,19.94074]
[1779306053074,34.48,77528.86,1.9,-0.23872,0.00014,19.94074]
[1779306053613,34.48,77528.86,1.9,-0.23872,0.00014,19.94074]
[1779306053672,34.48,77537.54,1.9,-0.23751,0.00014,19.88745]
[1779306055296,34.48,77544.08,1.9,-0.2366,0.00014,19.84724]
[1779306055418,34.48,77544.08,1.9,-0.2366,0.00014,19.84724]
[1779306055700,34.48,77544.08,1.9,-0.2366,0.00014,19.84724]
[1779306055978,34.48,77550.4,1.9,-0.23572,0.00014,19.80835]
[1779306056060,34.48,77550.4,1.9,-0.23572,0.00014,19.80835]
[1779306056654,34.48,77552.7,1.9,-0.2354,0.00014,19.79428]
[1779306057355,34.48,77552.7,1.9,-0.2354,0.00014,19.79428]
[1779306059876,34.48,77553.29,1.9,-0.23532,0.00014,19.79076]
[1779306060452,34.48,77553.29,1.9,-0.23532,0.00014,19.79076]
[1779306064107,34.48,77552.26,1.9,-0.23547,0.00014,19.79726]
[1779306064175,34.48,77552.26,1.9,-0.23547,0.00014,19.79726]
[1779306064382,34.48,77552.26,1.9,-0.23547,0.00014,19.79726]
[1779306064710,34.48,77546.25,1.9,-0.23631,0.00014,19.83438]
[1779306064913,34.48,77546.25,1.9,-0.23631,0.00014,19.83438]
[1779306065075,34.48,77546.25,1.9,-0.23631,0.00014,19.83438]
[1779306065847,34.48,77542.37,1.9,-0.23685,0.00014,19.85838]
[1779306066669,34.48,77542.37,1.9,-0.23685,0.00014,19.85838]
[1779306066738,34.48,77542.9,1.9,-0.23677,0.00014,19.85518]
[1779306067911,34.48,77547.0,1.9,-0.23621,0.00014,19.82997]
[1779306069746,34.48,77556.6,1.9,-0.23488,0.00014,19.77086]
[1779306071060,34.48,77556.6,1.9,-0.23488,0.00014,19.77102]
[1779306071127,34.48,77561.31,1.9,-0.23423,0.00014,19.74186]
[1779306071779,34.48,77561.31,1.9,-0.23423,0.00014,19.74186]
[1779306078033,34.49,77560.78,1.9,-0.23432,0.00014,19.74569]
[1779306083134,34.49,77556.08,1.9,-0.23497,0.00014,19.77507]
[1779306085984,34.49,77555.02,1.9,-0.23512,0.00014,19.78172]
[1779306086086,34.49,77555.17,1.9,-0.2351,0.00014,19.78082]
[1779306092413,34.49,77555.02,1.9,-0.23513,0.00014,19.78236]
[1779306092713,34.49,77555.02,1.9,-0.23513,0.00014,19.78236]
[1779306092765,34.49,77555.02,1.9,-0.23513,0.00014,19.78236]
[1779306093038,34.49,77553.33,1.9,-0.23535,0.00014,19.78898]
[1779306097902,34.49,77549.39,1.9,-0.2359,0.00014,19.81381]
[1779306104190,34.49,77548.47,1.9,-0.23604,0.00014,19.82015]
[1779306104706,34.49,77548.47,1.9,-0.23604,0.00014,19.82015]
[1779306104995,34.49,77549.94,1.9,-0.23585,0.00014,19.81131]
[1779306106000,34.5,77550.96,1.9,-0.23571,0.00014,19.80513]
[1779306106963,34.5,77553.2,1.9,-0.2354,0.00014,19.7913]
[1779306108012,34.5,77552.18,1.9,-0.23554,0.00014,19.79785]
[1779306108837,34.5,77552.18,1.9,-0.23554,0.00014,19.79785]
[1779306114054,34.5,77552.98,1.9,-0.23545,0.00014,19.79371]
[1779306114799,34.5,77552.98,1.9,-0.23545,0.00014,19.79371]
[1779306118482,34.5,77552.88,1.9,-0.23547,0.00014,19.79486]
[1779306118523,34.5,77552.88,1.9,-0.23547,0.00014,19.79486]
[1779306118607,34.5,77552.88,1.9,-0.23547,0.00014,19.79486]
[1779306118682,34.5,77552.88,1.9,-0.23547,0.00014,19.79486]
[1779306118782,34.5,77552.88,1.9,-0.23547,0.00014,19.79486]
[1779306119031,34.5,77558.45,1.9,-0.23471,0.00014,19.76058]
[1779306119134,34.5,77558.45,1.9,-0.23471,0.00014,19.76058]
[1779306119911,34.5,77563.9,1.9,-0.23396,0.00014,19.72701]
[1779306120474,34.5,77564.99,1.9,-0.23381,0.00014,19.72036]
[1779306126141,34.5,77558.49,1.9,-0.23472,0.00014,19.76107]
[1779306127406,34.5,77558.49,1.9,-0.23472,0.00014,19.76107]
[1779306130725,34.5,77557.35,1.9,-0.23488,0.00014,19.76829]
[1779306131483,34.5,77557.43,1.9,-0.23487,0.00014,19.76784]
[1779306131584,34.5,77557.43,1.9,-0.23487,0.00014,19.76794]
[1779306134358,34.51,77557.47,1.9,-0.23487,0.00014,19.76802]
[1779306135382,34.51,77557.12,1.9,-0.23492,0.00014,19.77035]
[1779306139612,34.51,77558.96,1.9,-0.23468,0.00014,19.75963]
[1779306145585,34.51,77559.25,1.9,-0.23466,0.00014,19.75886]
[1779306145619,34.51,77559.25,1.9,-0.23466,0.00014,19.75886]
[1779306147096,34.51,77555.78,1.9,-0.23515,0.00014,19.78065]
[1779306152395,34.52,77548.75,1.9,-0.23611,0.00014,19.82046]
[1779306158364,34.52,77553.28,1.9,-0.2355,0.00014,19.79333]
[1779306163398,34.52,77550.33,1.9,-0.23592,0.00014,19.81207]
[1779306164158,34.52,77550.33,1.9,-0.23592,0.00014,19.81207]
[1779306170448,34.52,77549.27,1.9,-0.23608,0.00014,19.81924]
[1779306173848,34.52,77548.09,1.9,-0.23625,0.00014,19.82669]
[1779306173856,34.52,77548.09,1.9,-0.23625,0.00014,19.82669]
[1779306174992,34.52,77547.49,1.9,-0.23633,0.00014,19.83055]
[1779306175997,34.52,77546.94,1.9,-0.23641,0.00014,19.83402]
[1779306180083,34.52,77547.06,1.9,-0.2364,0.00014,19.83352]
[1779306185552,34.53,77547.0,1.9,-0.23642,0.00014,19.83443]
[1779306185870,34.53,77547.0,1.9,-0.23642,0.00014,19.83443]
[1779306195625,34.53,77548.68,1.9,-0.23621,0.00014,19.82491]
[1779306200660,34.53,77550.63,1.9,-0.23594,0.00014,19.81333]
[1779306204155,34.53,77549.62,1.9,-0.23609,0.00014,19.81984]
[1779306204973,34.53,77549.43,1.9,-0.23612,0.00014,19.8211]
[1779306205709,34.53,77549.43,1.9,-0.23612,0.00014,19.8211]
[1779306210851,34.53,77547.31,1.9,-0.23642,0.00014,19.8346]
[1779306211107,34.53,77547.24,1.9,-0.23643,0.00014,19.8351]
[1779306216772,34.54,77547.27,1.9,-0.23641,0.00014,19.83125]
[1779306220633,34.54,77547.76,1.9,-0.23635,0.00014,19.82848]
[1779306225835,34.54,77546.69,1.9,-0.23651,0.00014,19.83555]
[1779306230869,34.54,77546.47,1.9,-0.23654,0.00014,19.83728]
[1779306230926,34.54,77546.47,1.9,-0.23654,0.00014,19.83728]
[1779306237104,34.54,77546.52,1.9,-0.23655,0.00014,19.83734]
[1779306243962,34.54,77546.93,1.9,-0.2365,0.00014,19.83541]
[1779306249213,34.54,77547.3,1.9,-0.23646,0.00014,19.83344]
[1779306249324,34.54,77547.3,1.9,-0.23646,0.00014,19.83344]
[1779306250083,34.54,77548.79,1.9,-0.23625,0.00014,19.82443]
[1779306250121,34.54,77559.3,1.9,-0.2348,0.00014,19.75964]
[1779306251022,34.54,77559.3,1.9,-0.2348,0.00014,19.75964]
[1779306251767,34.54,77559.3,1.9,-0.2348,0.00014,19.75964]
[1779306251867,34.55,77561.55,1.9,-0.23449,0.00014,19.74596]
[1779306256667,34.55,77564.5,1.9,-0.23409,0.00014,19.7279]
[1779306256728,34.55,77564.5,1.9,-0.23409,0.00014,19.7279]
[1779306256809,34.55,77564.5,1.9,-0.23409,0.00014,19.7279]
[1779306256929,34.55,77564.57,1.9,-0.23408,0.00014,19.7276]
[1779306257070,34.55,77564.57,1.9,-0.23408,0.00014,19.7276]
[1779306257795,34.55,77564.57,1.9,-0.23408,0.00014,19.7276]
[1779306259244,34.55,77575.25,1.9,-0.23261,0.00014,19.66141]
[1779306263261,34.55,77578.66,1.9,-0.23215,0.00014,19.64039]
[1779306265914,34.55,77578.48,1.9,-0.23217,0.00014,19.64166]
[1779306268902,34.55,77578.16,1.9,-0.23222,0.00014,19.64378]
[1779306271024,34.55,77578.12,1.9,-0.23223,0.00014,19.64415]
[1779306271045,34.55,77578.12,1.9,-0.23223,0.00014,19.64415]
[1779306271352,34.55,77578.12,1.9,-0.23223,0.00014,19.64415]
[1779306271386,34.55,77578.12,1.9,-0.23223,0.00014,19.64415]
[1779306271425,34.55,77578.12,1.9,-0.23223,0.00014,19.64415]
[1779306271847,34.55,77578.12,1.9,-0.23223,0.00014,19.64415]
[1779306275791,34.55,77568.92,1.9,-0.23346,0.00014,19.69706]
[1779306279873,34.55,77563.36,1.9,-0.23423,0.00014,19.73133]
[1779306280966,34.55,77561.28,1.9,-0.23451,0.00014,19.74406]
[1779306281221,34.55,77560.44,1.9,-0.23463,0.00014,19.74919]
[1779306286255,34.55,77561.22,1.9,-0.23452,0.00014,19.74451]
[1779306291922,34.55,77562.1,1.9,-0.2344,0.00014,19.73919]
[1779306292298,34.55,77563.77,1.9,-0.23417,0.00014,19.7289]
[1779306295123,34.55,77562.86,1.9,-0.2343,0.00014,19.73437]
[1779306295711,34.55,77562.86,1.9,-0.2343,0.00014,19.73437]
[1779306297089,34.55,77564.75,1.9,-0.23403,0.00014,19.72252]
[1779306302698,34.55,77561.93,1.9,-0.23441,0.00014,19.73956]
[1779306303535,34.55,77561.78,1.9,-0.23443,0.00014,19.7403]
[1779306303567,34.55,77561.78,1.9,-0.23443,0.00014,19.7403]
[1779306304635,34.54,77561.12,1.9,-0.23452,0.00014,19.74428]
[1779306310427,34.54,77561.66,1.9,-0.23443,0.00014,19.74025]
[1779306315975,34.54,77564.09,1.9,-0.23409,0.00014,19.72493]
[1779306321989,34.54,77564.36,1.9,-0.23404,0.00014,19.72294]
[1779306323899,34.54,77561.21,1.9,-0.23448,0.00014,19.74234]
[1779306324611,34.54,77555.63,1.9,-0.23525,0.00014,19.77674]
[1779306324913,34.54,77555.63,1.9,-0.23525,0.00014,19.77674]
[1779306325532,34.54,77552.7,1.9,-0.23565,0.00014,19.79471]
[1779306330672,34.54,77560.87,1.9,-0.23452,0.00014,19.74435]
[1779306334219,34.54,77565.41,1.9,-0.23387,0.00014,19.71249]
[1779306334594,34.54,77568.34,1.9,-0.23347,0.00014,19.69456]
[1779306338678,34.54,77568.63,1.9,-0.23345,0.00014,19.69346]
[1779306338744,34.54,77568.67,1.9,-0.23345,0.00014,19.69345]
[1779306340958,34.55,77568.61,1.9,-0.23346,0.00014,19.69403]
[1779306341644,34.55,77568.25,1.9,-0.23351,0.00014,19.69656]
[1779306346680,34.55,77568.25,1.9,-0.23352,0.00014,19.697]
[1779306349098,34.55,77568.25,1.9,-0.23352,0.00014,19.697]
[1779306349149,34.55,77568.25,1.9,-0.23352,0.00014,19.697]
[1779306354736,34.55,77569.1,1.9,-0.23342,0.00014,19.69246]
[1779306359770,34.55,77569.95,1.9,-0.23332,0.00014,19.68766]
[1779306360271,34.55,77569.95,1.9,-0.23332,0.00014,19.68766]
[1779306360291,34.55,77569.95,1.9,-0.23332,0.00014,19.68766]
[1779306360705,34.55,77569.95,1.9,-0.23332,0.00014,19.68766]
[1779306362887,34.55,77574.56,1.9,-0.23268,0.00014,19.6592]
[1779306362955,34.55,77574.56,1.9,-0.23268,0.00014,19.6592]
[1779306363779,34.55,77573.11,1.9,-0.23288,0.00014,19.66823]
[1779306368834,34.55,77570.89,1.9,-0.23319,0.00014,19.68212]
[1779306371586,34.55,77570.98,1.9,-0.23318,0.00014,19.68158]
[1779306371667,34.55,77570.98,1.9,-0.23318,0.00014,19.68158]
[1779306371679,34.55,77570.98,1.9,-0.23318,0.00014,19.68158]
[1779306371855,34.55,77567.1,1.9,-0.23371,0.00014,19.70562]
[1779306373683,34.55,77564.73,1.9,-0.23404,0.00014,19.72037]
[1779306374837,34.55,77562.03,1.9,-0.23442,0.00014,19.73714]
[1779306374876,34.55,77561.37,1.9,-0.23451,0.00014,19.74128]
[1779306375722,34.55,77561.37,1.9,-0.23451,0.00014,19.74128]
[1779306376725,34.55,77560.7,1.9,-0.2346,0.00014,19.74537]
[1779306381925,34.55,77563.24,1.9,-0.23425,0.00014,19.72945]
[1779306386960,34.55,77562.31,1.9,-0.23437,0.00014,19.73508]
[1779306391996,34.55,77561.85,1.9,-0.2344,0.00014,19.73372]
[1779306395389,34.55,77559.15,1.9,-0.23478,0.00014,19.75035]
[1779306395490,34.55,77559.15,1.9,-0.23478,0.00014,19.75035]
[1779306395553,34.55,77559.15,1.9,-0.23478,0.00014,19.75035]
[1779306395618,34.55,77559.15,1.9,-0.23478,0.00014,19.75035]
[1779306395635,34.55,77559.15,1.9,-0.23478,0.00014,19.75035]
[1779306395746,34.55,77559.15,1.9,-0.23478,0.00014,19.75035]
[1779306396024,34.55,77556.26,1.9,-0.23518,0.00014,19.76816]
[1779306396991,34.55,77556.26,1.9,-0.23518,0.00014,19.76816]
[1779306398341,34.55,77559.27,1.9,-0.23476,0.00014,19.74973]
[1779306402594,34.55,77557.8,1.9,-0.23497,0.00014,19.75909]
[1779306403073,34.55,77558.71,1.9,-0.23485,0.00014,19.75354]
[1779306403603,34.55,77558.71,1.9,-0.23485,0.00014,19.75354]
[1779306409115,34.55,77558.32,1.9,-0.23489,0.00014,19.75562]
[1779306411921,34.55,77558.32,1.9,-0.23489,0.00014,19.75562]
[1779306412022,34.55,77557.92,1.9,-0.23495,0.00014,19.7579]
[1779306417825,34.55,77554.17,1.9,-0.23547,0.00014,19.78118]
[1779306423212,34.55,77553.75,1.9,-0.23553,0.00014,19.78388]
[1779306426589,34.55,77552.09,1.9,-0.23576,0.00014,19.79417]
[1779306426690,34.55,77543.32,1.9,-0.23698,0.00014,19.84807]
[1779306427868,34.55,77543.32,1.9,-0.23698,0.00014,19.84807]
[1779306430260,34.55,77535.11,1.9,-0.23812,0.00014,19.89849]
[1779306430312,34.55,77535.11,1.9,-0.23812,0.00014,19.89849]
[1779306431026,34.55,77535.11,1.9,-0.23812,0.00014,19.89849]
[1779306431696,34.55,77531.81,1.9,-0.23858,0.00014,19.91868]
[1779306431844,34.55,77531.81,1.9,-0.23858,0.00014,19.91868]
[1779306431857,34.55,77531.81,1.9,-0.23858,0.00014,19.91868]
[1779306431911,34.55,77531.81,1.9,-0.23858,0.00014,19.91868]
[1779306435745,34.55,77532.65,1.9,-0.23846,0.00014,19.91346]
[1779306436967,34.55,77532.18,1.9,-0.23853,0.00014,19.91633]
[1779306439102,34.55,77534.02,1.9,-0.23827,0.00014,19.90506]
[1779306440036,34.55,77534.02,1.9,-0.23827,0.00014,19.90506]
[1779306447796,34.55,77534.61,1.9,-0.23819,0.00014,19.90154]
[1779306453429,34.55,77535.08,1.9,-0.23809,0.00014,19.8946]
[1779306456223,34.55,77536.82,1.9,-0.23785,0.00014,19.88396]
[1779306459505,34.55,77538.3,1.9,-0.23765,0.00014,19.87495]
[1779306459629,34.55,77538.3,1.9,-0.23765,0.00014,19.87495]
[1779306459667,34.55,77538.3,1.9,-0.23765,0.00014,19.87495]
[1779306459713,34.55,77538.3,1.9,-0.23765,0.00014,19.87495]
[1779306460767,34.55,77538.7,1.9,-0.23759,0.00014,19.87255]
[1779306460846,34.55,77547.05,1.9,-0.23643,0.00014,19.82131]
[1779306461718,34.55,77547.05,1.9,-0.23643,0.00014,19.82131]
[1779306466104,34.56,77548.27,1.9,-0.23627,0.00014,19.81419]
[1779306466641,34.56,77548.53,1.9,-0.23624,0.00014,19.81269]
[1779306467003,34.56,77551.4,1.9,-0.23584,0.00014,19.79512]
[1779306469052,34.56,77563.55,1.9,-0.23417,0.00014,19.72041]
[1779306471924,34.56,77564.83,1.9,-0.234,0.00014,19.71288]
[1779306471976,34.56,77564.83,1.9,-0.234,0.00014,19.71288]
[1779306472020,34.56,77564.83,1.9,-0.234,0.00014,19.71288]
[1779306472074,34.56,77564.27,1.9,-0.23408,0.00014,19.71654]
[1779306473595,34.56,77563.61,1.9,-0.23417,0.00014,19.7207]
[1779306473757,34.56,77563.61,1.9,-0.23417,0.00014,19.7207]
[1779306473994,34.56,77563.61,1.9,-0.23417,0.00014,19.7207]
[1779306477140,34.56,77563.77,1.9,-0.23415,0.00014,19.71976]
[1779306478662,34.56,77563.68,1.9,-0.23416,0.00014,19.72029]
[1779306479780,34.56,77563.95,1.9,-0.23413,0.00014,19.71861]
[1779306485653,34.56,77565.52,1.9,-0.23392,0.00014,19.7095]
[1779306491694,34.56,77564.31,1.9,-0.2341,0.00014,19.71749]
[1779306496730,34.56,77561.63,1.9,-0.23448,0.00014,19.7345]
[1779306498918,34.56,77561.32,1.9,-0.23453,0.00014,19.7365]
[1779306502483,34.57,77562.62,1.9,-0.23435,0.00014,19.72881]
[1779306502563,34.57,77562.62,1.9,-0.23435,0.00014,19.72881]
[1779306502677,34.57,77562.62,1.9,-0.23435,0.00014,19.72881]
[1779306502721,34.57,77562.62,1.9,-0.23435,0.00014,19.72881]
[1779306502914,34.57,77562.62,1.9,-0.23435,0.00014,19.72881]
[1779306503015,34.57,77559.72,1.9,-0.23476,0.00014,19.74681]
[1779306507902,34.57,77568.0,1.9,-0.23363,0.00014,19.69645]
[1779306509902,34.57,77570.68,1.9,-0.23327,0.00014,19.68011]
[1779306515062,34.57,77572.48,1.9,-0.23301,0.00014,19.66581]
[1779306520952,34.58,77570.83,1.9,-0.23327,0.00014,19.67749]
[1779306521053,34.58,77570.79,1.9,-0.23328,0.00014,19.67798]
[1779306524577,34.58,77571.33,1.9,-0.23321,0.00014,19.67501]
[1779306527347,34.58,77567.98,1.9,-0.23368,0.00014,19.69607]
[1779306530318,34.58,77568.59,1.9,-0.2336,0.00014,19.69257]
[1779306530472,34.58,77568.59,1.9,-0.2336,0.00014,19.69257]
[1779306532511,34.58,77577.22,1.9,-0.23242,0.00014,19.63915]
[1779306537461,34.58,77576.88,1.9,-0.23247,0.00014,19.64151]
[1779306540732,34.58,77584.36,1.9,-0.23145,0.00014,19.5953]
[1779306544512,34.59,77586.69,1.9,-0.23114,0.00014,19.5812]
[1779306550107,34.59,77588.39,1.9,-0.23092,0.00014,19.57137]
[1779306551105,34.59,77588.39,1.9,-0.23092,0.00014,19.57137]
[1779306551623,34.59,77588.49,1.9,-0.23091,0.00014,19.57088]
[1779306552130,34.59,77599.46,1.9,-0.22941,0.00014,19.50264]
[1779306552854,34.59,77599.46,1.9,-0.22941,0.00014,19.50264]
[1779306553137,34.59,77604.46,1.9,-0.22874,0.00014,19.47162]
[1779306554810,34.59,77607.74,1.9,-0.22829,0.00014,19.45123]
[1779306554832,34.59,77607.74,1.9,-0.22829,0.00014,19.45123]
[1779306555614,34.59,77611.27,1.9,-0.22782,0.00014,19.42928]
[1779306557144,34.59,77613.26,1.9,-0.22755,0.00014,19.41699]
[1779306557196,34.59,77613.26,1.9,-0.22755,0.00014,19.41699]
[1779306557245,34.59,77611.68,1.9,-0.22777,0.00014,19.42708]
[1779306557806,34.59,77611.68,1.9,-0.22777,0.00014,19.42708]
[1779306559106,34.59,77611.61,1.9,-0.22778,0.00014,19.42758]
[1779306560794,34.59,77608.02,1.9,-0.22827,0.00014,19.45016]
[1779306563775,34.59,77606.41,1.9,-0.22849,0.00014,19.46032]
[1779306569249,34.59,77601.86,1.9,-0.22911,0.00014,19.48868]
[1779306571254,34.59,77601.57,1.9,-0.22915,0.00014,19.49046]
[1779306571263,34.59,77601.8,1.9,-0.22908,0.00014,19.48486]
[1779306572116,34.59,77601.8,1.9,-0.22908,0.00014,19.48486]
[1779306578171,34.6,77595.51,1.9,-0.22996,0.00014,19.52491]
[1779306583873,34.6,77592.76,1.9,-0.23035,0.00014,19.54263]
[1779306583993,34.6,77592.76,1.9,-0.23035,0.00014,19.54263]
[1779306584051,34.6,77592.76,1.9,-0.23035,0.00014,19.54263]
[1779306584202,34.6,77593.08,1.9,-0.23031,0.00014,19.54085]
[1779306585039,34.6,77593.08,1.9,-0.23031,0.00014,19.54085]
[1779306590396,34.6,77593.02,1.9,-0.23033,0.00014,19.54199]
[1779306595726,34.6,77592.92,1.9,-0.23036,0.00014,19.54315]
[1779306597646,34.6,77591.55,1.9,-0.23055,0.00014,19.55206]
[1779306598678,34.6,77591.63,1.9,-0.23054,0.00014,19.55168]
[1779306600193,34.6,77591.9,1.9,-0.23051,0.00014,19.55013]
[1779306600272,34.6,77591.9,1.9,-0.23051,0.00014,19.55013]
[1779306601518,34.6,77584.36,1.9,-0.23154,0.00014,19.5972]
[1779306601552,34.6,77584.36,1.9,-0.23154,0.00014,19.5972]
[1779306601910,34.6,77584.36,1.9,-0.23154,0.00014,19.5972]
[1779306603493,34.61,77574.46,1.9,-0.2329,0.00014,19.65864]
[1779306605112,34.6,77569.73,1.9,-0.23355,0.00014,19.68786]
[1779306606245,34.6,77568.52,1.9,-0.23372,0.00014,19.69529]
[1779306606278,34.6,77568.62,1.9,-0.2337,0.00014,19.69463]
[1779306609233,34.6,77565.4,1.9,-0.23415,0.00014,19.71455]
[1779306609861,34.6,77564.43,1.9,-0.23428,0.00014,19.72058]
[1779306610030,34.61,77563.91,1.9,-0.23436,0.00014,19.72385]
[1779306610760,34.61,77563.91,1.9,-0.23436,0.00014,19.72385]
[1779306611780,34.61,77571.18,1.9,-0.23335,0.00014,19.67892]
[1779306613604,34.61,77572.96,1.9,-0.23311,0.00014,19.66793]
[1779306613754,34.61,77572.96,1.9,-0.23311,0.00014,19.66793]
[1779306613858,34.61,77572.96,1.9,-0.23311,0.00014,19.66793]
[1779306613946,34.61,77572.96,1.9,-0.23311,0.00014,19.66793]
[1779306614272,34.61,77570.63,1.9,-0.23343,0.00014,19.68242]
[1779306614412,34.61,77570.63,1.9,-0.23343,0.00014,19.68242]
[1779306614663,34.61,77570.63,1.9,-0.23343,0.00014,19.68242]
[1779306614692,34.61,77570.63,1.9,-0.23343,0.00014,19.68242]
[1779306614759,34.61,77570.63,1.9,-0.23343,0.00014,19.68242]
[1779306615175,34.61,77570.63,1.9,-0.23343,0.00014,19.68242]
[1779306615268,34.61,77550.43,1.9,-0.23623,0.00014,19.8071]
[1779306615838,34.61,77550.43,1.9,-0.23623,0.00014,19.8071]
[1779306616134,34.61,77550.43,1.9,-0.23623,0.00014,19.8071]
[1779306616162,34.61,77537.07,1.9,-0.23808,0.00014,19.88903]
[1779306616484,34.61,77537.07,1.9,-0.23808,0.00014,19.88903]
[1779306617770,34.61,77534.77,1.9,-0.2384,0.00014,19.90304]
[1779306618845,34.61,77533.2,1.9,-0.23862,0.00014,19.91257]
[1779306621062,34.61,77533.6,1.9,-0.23856,0.00014,19.91005]
[1779306624167,34.6,77536.25,1.9,-0.23819,0.00014,19.89365]
[1779306626217,34.6,77543.39,1.9,-0.23719,0.00014,19.84984]
[1779306628134,34.6,77543.87,1.9,-0.23713,0.00014,19.8469]
[1779306633699,34.6,77543.01,1.9,-0.23722,0.00014,19.84821]
[1779306638734,34.61,77542.43,1.9,-0.2373,0.00014,19.85185]
[1779306643862,34.61,77545.25,1.9,-0.23691,0.00014,19.8347]
[1779306649297,34.61,77544.26,1.9,-0.23705,0.00014,19.84095]
[1779306654157,34.61,77532.48,1.9,-0.23869,0.00014,19.91293]
[1779306659699,34.61,77534.47,1.9,-0.23841,0.00014,19.90056]
[1779306660993,34.61,77535.67,1.9,-0.23824,0.00014,19.89319]
[1779306661004,34.61,77535.67,1.9,-0.23824,0.00014,19.89319]
[1779306665252,34.6,77540.97,1.9,-0.2375,0.00014,19.86072]
[1779306666025,34.6,77540.86,1.9,-0.23752,0.00014,19.8614]
[1779306666344,34.6,77540.86,1.9,-0.23752,0.00014,19.8614]
[1779306666435,34.6,77547.47,1.9,-0.2366,0.00014,19.82089]
[1779306666531,34.6,77547.47,1.9,-0.2366,0.00014,19.82089]
[1779306667197,34.6,77547.47,1.9,-0.2366,0.00014,19.82089]
[1779306668113,34.61,77551.13,1.9,-0.23609,0.00014,19.79847]
[1779306672868,34.61,77559.44,1.9,-0.23496,0.00014,19.74793]
[1779306676703,34.61,77561.15,1.9,-0.23473,0.00014,19.73796]
[1779306677011,34.61,77562.53,1.9,-0.23455,0.00014,19.7296]
[1779306682046,34.61,77564.56,1.9,-0.23428,0.00014,19.71765]
[1779306684264,34.61,77564.47,1.9,-0.23429,0.00014,19.71833]
[1779306685964,34.61,77568.51,1.9,-0.23374,0.00014,19.69358]
[1779306686074,34.61,77569.57,1.9,-0.2336,0.00014,19.68712]
[1779306687333,34.61,77569.57,1.9,-0.2336,0.00014,19.68712]
[1779306693310,34.61,77576.21,1.9,-0.23266,0.00014,19.64198]
[1779306699030,34.61,77576.43,1.9,-0.23263,0.00014,19.64076]
[1779306704200,34.61,77577.11,1.9,-0.23254,0.00014,19.63673]
[1779306709235,34.61,77575.43,1.9,-0.23277,0.00014,19.6472]
[1779306714270,34.61,77577.11,1.9,-0.23254,0.00014,19.63687]
[1779306719305,34.62,77578.63,1.9,-0.23234,0.00014,19.62759]
[1779306724340,34.62,77578.04,1.9,-0.23242,0.00014,19.63137]
[1779306729375,34.62,77576.67,1.9,-0.23261,0.00014,19.63994]
[1779306734410,34.62,77578.9,1.9,-0.23231,0.00014,19.62621]
[1779306739445,34.62,77575.86,1.9,-0.23272,0.00014,19.6451]
[1779306744480,34.62,77576.74,1.9,-0.2326,0.00014,19.63966]
[1779306750147,34.62,77577.29,1.9,-0.23253,0.00014,19.63628]
[1779306751369,34.62,77577.38,1.9,-0.23252,0.00014,19.63573]
[1779306751994,34.62,77578.67,1.9,-0.23234,0.00014,19.62774]
[1779306757574,34.62,77584.05,1.9,-0.23158,0.00014,19.59054]
[1779306762609,34.62,77584.1,1.9,-0.23158,0.00014,19.59049]
[1779306764808,34.62,77585.39,1.9,-0.2314,0.00014,19.58253]
[1779306764936,34.62,77585.39,1.9,-0.2314,0.00014,19.58253]
[1779306764937,34.62,77585.39,1.9,-0.2314,0.00014,19.58253]
[1779306768137,34.62,77590.61,1.9,-0.23069,0.00014,19.55037]
[1779306769592,34.62,77590.74,1.9,-0.23068,0.00014,19.54965]
[1779306770516,34.62,77592.47,1.9,-0.23044,0.00014,19.53897]
[1779306771757,34.62,77593.49,1.9,-0.2303,0.00014,19.53273]
[1779306771769,34.62,77592.59,1.9,-0.23043,0.00014,19.53844]
[1779306772799,34.62,77592.59,1.9,-0.23043,0.00014,19.53844]
[1779306773669,34.62,77591.18,1.9,-0.23062,0.00014,19.54728]
[1779306774559,34.62,77590.85,1.9,-0.23067,0.00014,19.54933]
[1779306774993,34.62,77590.85,1.9,-0.23067,0.00014,19.54933]
[1779306775038,34.62,77592.53,1.9,-0.23044,0.00014,19.5387]
[1779306776271,34.62,77592.53,1.9,-0.23044,0.00014,19.5387]
[1779306776420,34.62,77592.53,1.9,-0.23044,0.00014,19.5387]
[1779306776335,34.62,77592.99,1.9,-0.23037,0.00014,19.53582]
[1779306780553,34.62,77592.25,1.9,-0.23048,0.00014,19.54072]
[1779306781723,34.62,77595.94,1.9,-0.22998,0.00014,19.51785]
[1779306788186,34.62,77594.67,1.9,-0.23017,0.00014,19.52642]
[1779306789368,34.62,77594.75,1.9,-0.23016,0.00014,19.52615]
[1779306789379,34.63,77594.47,1.9,-0.2302,0.00014,19.528]
[1779306794833,34.63,77595.02,1.9,-0.23012,0.00014,19.52452]
[1779306799868,34.62,77595.15,1.9,-0.2301,0.00014,19.52362]
[1779306804903,34.62,77597.98,1.9,-0.22972,0.00014,19.50591]
[1779306810084,34.62,77591.56,1.9,-0.23059,0.00014,19.54575]
[1779306815979,34.62,77586.38,1.9,-0.23126,0.00014,19.57333]
[1779306821016,34.62,77588.41,1.9,-0.23097,0.00014,19.5603]
[1779306826051,34.62,77588.35,1.9,-0.23097,0.00014,19.56032]
[1779306831087,34.62,77587.11,1.9,-0.23113,0.00014,19.56768]
[1779306836121,34.62,77587.78,1.9,-0.23103,0.00014,19.56308]
[1779306841156,34.62,77587.37,1.9,-0.23108,0.00014,19.56523]
[1779306846190,34.61,77580.34,1.9,-0.23203,0.00014,19.60831]
[1779306850243,34.61,77583.21,1.9,-0.23163,0.00014,19.5901]
[1779306850348,34.61,77583.21,1.9,-0.23163,0.00014,19.5901]
[1779306850429,34.61,77583.34,1.9,-0.23161,0.00014,19.58916]
[1779306852247,34.61,77577.04,1.9,-0.23247,0.00014,19.62822]
[1779306852250,34.61,77577.04,1.9,-0.23247,0.00014,19.62822]
[1779306852928,34.61,77580.99,1.9,-0.23193,0.00014,19.60368]
[1779306854047,34.61,77585.86,1.9,-0.23126,0.00014,19.57341]
[1779306854147,34.61,77585.86,1.9,-0.23126,0.00014,19.57341]
[1779306856064,34.61,77591.18,1.9,-0.23054,0.00014,19.54038]
[1779306856597,34.61,77591.52,1.9,-0.23049,0.00014,19.53831]
[1779306857110,34.61,77591.52,1.9,-0.23049,0.00014,19.53831]
[1779306857379,34.61,77599.88,1.9,-0.22935,0.00014,19.48627]
[1779306861875,34.61,77603.04,1.9,-0.22893,0.00014,19.46679]
[1779306862326,34.61,77603.04,1.9,-0.22893,0.00014,19.46685]
[1779306862779,34.61,77603.04,1.9,-0.22893,0.00014,19.46685]
[1779306862781,34.61,77603.04,1.9,-0.22893,0.00014,19.46685]
[1779306862786,34.61,77603.04,1.9,-0.22893,0.00014,19.46685]
[1779306863697,34.61,77606.19,1.9,-0.2285,0.00014,19.44707]
[1779306865230,34.61,77608.41,1.9,-0.22819,0.00014,19.43312]
[1779306865370,34.61,77608.41,1.9,-0.22819,0.00014,19.43312]
[1779306871366,34.61,77606.39,1.9,-0.22843,0.00014,19.44122]
[1779306874674,34.61,77606.68,1.9,-0.22839,0.00014,19.43923]
[1779306875848,34.61,77605.95,1.9,-0.22848,0.00014,19.44374]
[1779306876070,34.61,77605.95,1.9,-0.22848,0.00014,19.44374]
[1779306876919,34.61,77605.93,1.9,-0.22849,0.00014,19.4438]
[1779306880275,34.61,77607.43,1.9,-0.22828,0.00014,19.43423]
[1779306880300,34.61,77607.43,1.9,-0.22828,0.00014,19.43423]
[1779306881325,34.61,77608.63,1.9,-0.22811,0.00014,19.42667]
[1779306881721,34.61,77610.62,1.9,-0.22784,0.00014,19.41418]
[1779306883756,34.61,77612.68,1.9,-0.22756,0.00014,19.40124]
[1779306884790,34.61,77613.91,1.9,-0.22739,0.00014,19.39354]
[1779306885863,34.61,77614.32,1.9,-0.22734,0.00014,19.39098]
[1779306887735,34.61,77614.03,1.9,-0.22738,0.00014,19.39283]
[1779306890201,34.61,77612.72,1.9,-0.22756,0.00014,19.40107]
[1779306895535,34.61,77612.31,1.9,-0.22761,0.00014,19.40364]
[1779306897094,34.61,77610.35,1.9,-0.22788,0.00014,19.41591]
[1779306900213,34.61,77607.84,1.9,-0.22822,0.00014,19.43155]
[1779306901000,34.61,77609.42,1.9,-0.228,0.00014,19.42163]
[1779306906590,34.61,77614.75,1.9,-0.22728,0.00014,19.38827]
[1779306907096,34.61,77615.36,1.9,-0.2272,0.00014,19.38446]
[1779306909703,34.61,77615.34,1.9,-0.2272,0.00014,19.38469]
[1779306910768,34.61,77616.41,1.9,-0.22706,0.00014,19.37798]
[1779306910835,34.61,77616.41,1.9,-0.22706,0.00014,19.37798]
[1779306911051,34.61,77616.41,1.9,-0.22706,0.00014,19.37798]
[1779306911533,34.61,77621.89,1.9,-0.22632,0.00014,19.3437]
[1779306911755,34.61,77621.89,1.9,-0.22632,0.00014,19.3437]
[1779306911763,34.61,77621.89,1.9,-0.22632,0.00014,19.3437]
[1779306914124,34.61,77630.15,1.9,-0.2252,0.00013,19.29177]
[1779306914534,34.61,77630.15,1.9,-0.2252,0.00013,19.29177]
[1779306914202,34.61,77631.0,1.9,-0.22509,0.00013,19.28646]
[1779306914820,34.61,77631.0,1.9,-0.22509,0.00013,19.28646]
[1779306915673,34.61,77630.91,1.9,-0.2251,0.00013,19.28703]
[1779306916662,34.61,77633.74,1.9,-0.22472,0.00013,19.26916]
[1779306916996,34.61,77633.74,1.9,-0.22472,0.00013,19.26916]
[1779306920297,34.61,77635.25,1.9,-0.22451,0.00013,19.25942]
[1779306921733,34.61,77635.05,1.9,-0.22454,0.00013,19.26055]
[1779306921880,34.61,77635.05,1.9,-0.22454,0.00013,19.26055]
[1779306922549,34.61,77635.05,1.9,-0.22454,0.00013,19.26055]
[1779306922246,34.61,77635.14,1.9,-0.22452,0.00013,19.25996]
[1779306922808,34.61,77635.14,1.9,-0.22452,0.00013,19.25996]
[1779306922909,34.61,77635.02,1.9,-0.22454,0.00013,19.26072]
[1779306923659,34.61,77635.02,1.9,-0.22454,0.00013,19.26072]
[1779306923734,34.61,77634.87,1.9,-0.22456,0.00013,19.26172]
[1779306928646,34.61,77635.02,1.9,-0.22455,0.00013,19.26147]
[1779306932848,34.61,77639.03,1.9,-0.224,0.00013,19.23278]
[1779306932866,34.61,77639.03,1.9,-0.224,0.00013,19.23278]
[1779306932963,34.61,77639.03,1.9,-0.224,0.00013,19.23278]
[1779306933228,34.61,77638.91,1.9,-0.22402,0.00013,19.23382]
[1779306938838,34.62,77644.68,1.9,-0.22326,0.00013,19.19801]
[1779306940998,34.62,77644.94,1.9,-0.22323,0.00013,19.19649]
[1779306941100,34.62,77644.8,1.9,-0.22325,0.00013,19.19763]
[1779306942284,34.62,77644.8,1.9,-0.22325,0.00013,19.19763]
[1779306943032,34.62,77644.27,1.9,-0.22332,0.00013,19.20098]
[1779306948840,34.62,77643.04,1.9,-0.22349,0.00013,19.20869]
[1779306948869,34.62,77643.04,1.9,-0.22349,0.00013,19.20869]
[1779306948914,34.62,77643.04,1.9,-0.22349,0.00013,19.20869]
[1779306948927,34.62,77643.04,1.9,-0.22349,0.00013,19.20869]
[1779306949072,34.62,77643.04,1.9,-0.22349,0.00013,19.20869]
[1779306949467,34.62,77643.04,1.9,-0.22349,0.00013,19.20869]
[1779306949544,34.62,77642.36,1.9,-0.22358,0.00013,19.21295]
[1779306949808,34.62,77642.36,1.9,-0.22358,0.00013,19.21295]
[1779306950154,34.62,77642.36,1.9,-0.22358,0.00013,19.21295]
[1779306950216,34.62,77617.22,1.9,-0.22697,0.00014,19.37125]
[1779306950693,34.62,77617.22,1.9,-0.22697,0.00014,19.37125]
[1779306951547,34.62,77617.22,1.9,-0.22697,0.00014,19.37125]
[1779306951636,34.62,77612.73,1.9,-0.22758,0.00014,19.39942]
[1779306951666,34.62,77612.73,1.9,-0.22758,0.00014,19.39942]
[1779306951876,34.62,77612.73,1.9,-0.22758,0.00014,19.39942]
[1779306952186,34.62,77608.3,1.9,-0.22818,0.00014,19.42715]
[1779306953154,34.62,77608.3,1.9,-0.22818,0.00014,19.42715]
[1779306953659,34.62,77603.17,1.9,-0.22888,0.00014,19.45919]
[1779306954164,34.62,77603.17,1.9,-0.22888,0.00014,19.45919]
[1779306954694,34.62,77602.95,1.9,-0.22891,0.00014,19.46049]
[1779306954973,34.62,77602.95,1.9,-0.22891,0.00014,19.46049]
[1779306956140,34.62,77603.78,1.9,-0.22879,0.00014,19.45524]
[1779306958979,34.62,77606.47,1.9,-0.22842,0.00014,19.43832]
[1779306959056,34.62,77606.47,1.9,-0.22842,0.00014,19.43832]
[1779306959755,34.62,77606.62,1.9,-0.2284,0.00014,19.43731]
[1779306959969,34.62,77606.62,1.9,-0.2284,0.00014,19.43731]
[1779306961716,34.62,77605.69,1.9,-0.22853,0.00014,19.44306]
[1779306961854,34.62,77605.69,1.9,-0.22853,0.00014,19.44306]
[1779306962740,34.62,77609.0,1.9,-0.22808,0.00014,19.42233]
[1779306964194,34.62,77611.75,1.9,-0.2277,0.00014,19.40512]
[1779306966322,34.62,77614.12,1.9,-0.22738,0.00014,19.39032]
[1779306967016,34.62,77615.48,1.9,-0.2272,0.00014,19.38184]
[1779306968068,34.62,77613.54,1.9,-0.22746,0.00014,19.39404]
[1779306968568,34.62,77613.54,1.9,-0.22746,0.00014,19.39404]
[1779306968852,34.62,77608.74,1.9,-0.22812,0.00014,19.42411]
[1779306968951,34.62,77608.74,1.9,-0.22812,0.00014,19.42411]
[1779306969461,34.62,77608.74,1.9,-0.22812,0.00014,19.42411]
[1779306969593,34.62,77608.74,1.9,-0.22812,0.00014,19.42411]
[1779306969560,34.62,77601.91,1.9,-0.22905,0.00014,19.4669]
[1779306970365,34.62,77601.91,1.9,-0.22905,0.00014,19.4669]
[1779306970458,34.62,77599.61,1.9,-0.22936,0.00014,19.4812]
[1779306970712,34.62,77599.61,1.9,-0.22936,0.00014,19.4812]
[1779306970941,34.62,77599.61,1.9,-0.22936,0.00014,19.4812]
[1779306971090,34.62,77599.86,1.9,-0.22932,0.00014,19.47957]
[1779306976125,34.62,77600.34,1.9,-0.22926,0.00014,19.4768]
[1779306978081,34.62,77600.1,1.9,-0.2293,0.00014,19.47834]
[1779306983174,34.62,77597.78,1.9,-0.22962,0.00014,19.49296]
[1779306988209,34.62,77591.58,1.9,-0.23046,0.00014,19.53159]
[1779306993244,34.62,77588.35,1.9,-0.23087,0.00014,19.54731]
[1779306998282,34.62,77587.34,1.9,-0.231,0.00014,19.55328]
[1779307003317,34.62,77587.84,1.9,-0.23092,0.00014,19.5498]
[1779307008352,34.61,77590.31,1.9,-0.23058,0.00014,19.53413]
[1779307013387,34.61,77590.29,1.9,-0.23058,0.00014,19.53399]
[1779307018422,34.61,77589.2,1.9,-0.23072,0.00014,19.54044]
[1779307023457,34.61,77592.02,1.9,-0.23033,0.00014,19.52266]
[1779307028494,34.61,77591.4,1.9,-0.23041,0.00014,19.52627]
[1779307033529,34.61,77593.17,1.9,-0.23016,0.00014,19.5151]
[1779307038564,34.61,77594.85,1.9,-0.22993,0.00014,19.50449]
[1779307043599,34.61,77594.69,1.9,-0.22995,0.00014,19.50539]
[1779307046518,34.61,77595.35,1.9,-0.22986,0.00014,19.50124]
[1779307046694,34.61,77595.35,1.9,-0.22986,0.00014,19.50124]
[1779307046620,34.61,77595.31,1.9,-0.22986,0.00014,19.50148]
[1779307050639,34.61,77595.03,1.9,-0.22989,0.00014,19.50282]
[1779307050956,34.61,77595.08,1.9,-0.22988,0.00014,19.50238]
[1779307051247,34.61,77595.08,1.9,-0.22988,0.00014,19.50238]
[1779307054623,34.61,77594.37,1.9,-0.22994,0.00014,19.50227]
[1779307059744,34.6,77594.32,1.9,-0.22994,0.00014,19.50192]
[1779307060976,34.6,77595.41,1.9,-0.22978,0.00014,19.49486]
[1779307061725,34.6,77595.39,1.9,-0.22978,0.00014,19.49498]
[1779307066760,34.6,77595.77,1.9,-0.22973,0.00014,19.49261]
[1779307067974,34.6,77595.56,1.9,-0.22976,0.00014,19.49393]
[1779307068774,34.6,77595.38,1.9,-0.22978,0.00014,19.49494]
[1779307073809,34.6,77595.29,1.9,-0.22978,0.00014,19.49493]
[1779307074910,34.6,77595.29,1.9,-0.22978,0.00014,19.49493]
[1779307074939,34.6,77595.29,1.9,-0.22978,0.00014,19.49493]
[1779307075090,34.6,77595.29,1.9,-0.22978,0.00014,19.49493]
[1779307075140,34.6,77595.29,1.9,-0.22978,0.00014,19.49493]
[1779307075935,34.6,77604.92,1.9,-0.22847,0.00014,19.43457]
[1779307080334,34.6,77608.07,1.9,-0.22804,0.00014,19.41477]
[1779307080355,34.6,77608.07,1.9,-0.22804,0.00014,19.41477]
[1779307080470,34.6,77608.07,1.9,-0.22804,0.00014,19.41477]
[1779307080502,34.6,77608.07,1.9,-0.22804,0.00014,19.41477]
[1779307080965,34.6,77608.05,1.9,-0.22804,0.00014,19.41484]
[1779307081626,34.6,77608.05,1.9,-0.22804,0.00014,19.41484]
[1779307081897,34.6,77616.0,1.9,-0.22696,0.00014,19.36505]
[1779307081957,34.6,77616.0,1.9,-0.22696,0.00014,19.36505]
[1779307082905,34.6,77617.58,1.9,-0.22675,0.00014,19.35518]
[1779307083802,34.6,77619.71,1.9,-0.22646,0.00014,19.34187]
[1779307084140,34.6,77619.71,1.9,-0.22646,0.00014,19.34187]
[1779307084772,34.6,77619.71,1.9,-0.22646,0.00014,19.34187]
[1779307084962,34.6,77622.45,1.9,-0.22609,0.00014,19.32473]
[1779307085047,34.6,77622.45,1.9,-0.22609,0.00014,19.32473]
[1779307085420,34.6,77622.45,1.9,-0.22609,0.00014,19.32473]
[1779307085704,34.6,77622.45,1.9,-0.22609,0.00014,19.32473]
[1779307086010,34.6,77623.63,1.9,-0.22593,0.00014,19.31741]
[1779307088459,34.6,77620.15,1.9,-0.22641,0.00014,19.33944]
[1779307094140,34.6,77620.4,1.9,-0.22638,0.00014,19.33825]
[1779307099991,34.6,77617.7,1.9,-0.22676,0.00014,19.35566]
[1779307104121,34.6,77617.74,1.9,-0.22675,0.00014,19.35562]
[1779307109310,34.61,77623.1,1.9,-0.22604,0.00014,19.32256]
[1779307109404,34.61,77623.1,1.9,-0.22604,0.00014,19.32256]
[1779307110302,34.61,77625.41,1.9,-0.22573,0.00014,19.30815]
[1779307110642,34.61,77625.41,1.9,-0.22573,0.00014,19.30815]
[1779307111037,34.61,77633.48,1.9,-0.22465,0.00013,19.25748]
[1779307113455,34.61,77632.58,1.9,-0.22474,0.00013,19.2592]
[1779307113468,34.61,77632.58,1.9,-0.22474,0.00013,19.2592]
[1779307117098,34.61,77632.59,1.9,-0.22476,0.00013,19.26009]
[1779307117351,34.61,77636.24,1.9,-0.22427,0.00013,19.23727]
[1779307121477,34.61,77636.64,1.9,-0.22422,0.00013,19.23513]
[1779307121578,34.61,77636.64,1.9,-0.22423,0.00013,19.2355]
[1779307127180,34.61,77636.82,1.9,-0.22421,0.00013,19.23466]
[1779307128901,34.62,77636.93,1.9,-0.2242,0.00013,19.23408]
[1779307134229,34.62,77638.46,1.9,-0.22401,0.00013,19.22487]
[1779307140715,34.62,77639.64,1.9,-0.22385,0.00013,19.21776]
[1779307140796,34.62,77638.6,1.9,-0.224,0.00013,19.22448]
[1779307142416,34.62,77626.05,1.9,-0.22569,0.00014,19.30367]
[1779307144748,34.62,77627.18,1.9,-0.22554,0.00014,19.29656]
[1779307144807,34.62,77630.12,1.9,-0.22514,0.00013,19.27807]
[1779307147451,34.62,77632.26,1.9,-0.22485,0.00013,19.26464]
[1779307147509,34.62,77632.26,1.9,-0.22485,0.00013,19.26464]
[1779307149054,34.62,77634.85,1.9,-0.22451,0.00013,19.24839]
[1779307149914,34.62,77634.65,1.9,-0.22453,0.00013,19.2497]
[1779307150854,34.62,77630.78,1.9,-0.22506,0.00013,19.27426]
[1779307155384,34.62,77620.93,1.9,-0.2264,0.00014,19.33671]
[1779307161426,34.62,77620.49,1.9,-0.22647,0.00014,19.33993]
[1779307165107,34.62,77620.35,1.9,-0.22649,0.00014,19.34105]
[1779307165184,34.62,77620.35,1.9,-0.22649,0.00014,19.34105]
[1779307165256,34.62,77620.35,1.9,-0.22649,0.00014,19.34105]
[1779307165603,34.62,77620.35,1.9,-0.22649,0.00014,19.34105]
[1779307165732,34.62,77620.35,1.9,-0.22649,0.00014,19.34105]
[1779307165769,34.62,77620.35,1.9,-0.22649,0.00014,19.34105]
[1779307165831,34.62,77611.41,1.9,-0.22771,0.00014,19.39717]
[1779307165965,34.62,77611.41,1.9,-0.22771,0.00014,19.39717]
[1779307166027,34.62,77611.41,1.9,-0.22771,0.00014,19.39717]
[1779307166708,34.62,77611.41,1.9,-0.22771,0.00014,19.39717]
[1779307166724,34.62,77611.41,1.9,-0.22771,0.00014,19.39717]
[1779307167911,34.62,77602.4,1.9,-0.22893,0.00014,19.45352]
[1779307173232,34.62,77606.08,1.9,-0.2284,0.00014,19.4262]
[1779307173323,34.62,77606.08,1.9,-0.2284,0.00014,19.4262]
[1779307173774,34.62,77606.08,1.9,-0.2284,0.00014,19.4262]
[1779307174026,34.62,77609.33,1.9,-0.22796,0.00014,19.40586]
[1779307174747,34.62,77609.33,1.9,-0.22796,0.00014,19.40586]
[1779307174813,34.62,77609.33,1.9,-0.22796,0.00014,19.40586]
[1779307177561,34.62,77616.93,1.9,-0.22693,0.00014,19.35834]
[1779307178505,34.62,77615.02,1.9,-0.22719,0.00014,19.37038]
[1779307179031,34.62,77610.68,1.9,-0.22778,0.00014,19.39761]
[1779307179048,34.62,77610.68,1.9,-0.22778,0.00014,19.39761]
[1779307179515,34.62,77610.68,1.9,-0.22778,0.00014,19.39761]
[1779307180042,34.62,77608.22,1.9,-0.22811,0.00014,19.41302]
[1779307180391,34.62,77608.22,1.9,-0.22811,0.00014,19.41302]
[1779307181155,34.62,77607.96,1.9,-0.22815,0.00014,19.41465]
[1779307181384,34.62,77607.96,1.9,-0.22815,0.00014,19.41465]
[1779307181730,34.62,77607.96,1.9,-0.22815,0.00014,19.41465]
[1779307182032,34.62,77606.36,1.9,-0.22836,0.00014,19.42465]
[1779307182082,34.62,77606.36,1.9,-0.22836,0.00014,19.42465]
[1779307183145,34.62,77603.32,1.9,-0.22878,0.00014,19.44362]
[1779307183833,34.62,77603.32,1.9,-0.22878,0.00014,19.44362]
[1779307184292,34.62,77601.74,1.9,-0.22899,0.00014,19.45344]
[1779307185120,34.62,77598.26,1.9,-0.22947,0.00014,19.4751]
[1779307185448,34.62,77598.26,1.9,-0.22947,0.00014,19.4751]
[1779307186396,34.62,77597.54,1.9,-0.22956,0.00014,19.47951]
[1779307186602,34.62,77598.0,1.9,-0.2295,0.00014,19.47655]
[1779307187838,34.62,77598.0,1.9,-0.2295,0.00014,19.47655]
[1779307193653,34.62,77596.95,1.9,-0.22964,0.00014,19.48313]
[1779307195171,34.62,77596.6,1.9,-0.22969,0.00014,19.48534]
[1779307196050,34.62,77600.59,1.9,-0.22915,0.00014,19.46048]
[1779307196108,34.62,77600.59,1.9,-0.22915,0.00014,19.46048]
[1779307196761,34.62,77600.59,1.9,-0.22915,0.00014,19.46048]
[1779307196815,34.62,77603.32,1.9,-0.22877,0.00014,19.44337]
[1779307197769,34.62,77603.32,1.9,-0.22877,0.00014,19.44337]
[1779307198092,34.62,77604.55,1.9,-0.2286,0.00014,19.43564]
[1779307198827,34.62,77604.55,1.9,-0.2286,0.00014,19.43564]
[1779307200867,34.62,77606.74,1.9,-0.2283,0.00014,19.4219]
[1779307201099,34.62,77606.74,1.9,-0.2283,0.00014,19.4219]
[1779307202671,34.62,77604.72,1.9,-0.22858,0.00014,19.43446]
[1779307202871,34.62,77604.72,1.9,-0.22858,0.00014,19.43446]
[1779307203807,34.62,77605.33,1.9,-0.22849,0.00014,19.43061]
[1779307204114,34.62,77610.92,1.9,-0.22773,0.00014,19.39561]
[1779307204837,34.62,77610.92,1.9,-0.22773,0.00014,19.39561]
[1779307204975,34.62,77611.53,1.9,-0.22765,0.00014,19.3918]
[1779307205737,34.62,77623.04,1.9,-0.22609,0.00014,19.31956]
[1779307206264,34.62,77623.04,1.9,-0.22609,0.00014,19.31956]
[1779307206313,34.62,77623.04,1.9,-0.22609,0.00014,19.31956]
[1779307206380,34.62,77623.04,1.9,-0.22609,0.00014,19.31956]
[1779307206500,34.62,77623.04,1.9,-0.22609,0.00014,19.31956]
[1779307206906,34.62,77616.88,1.9,-0.22692,0.00014,19.35824]
[1779307206973,34.62,77616.88,1.9,-0.22692,0.00014,19.35824]
[1779307208128,34.62,77614.71,1.9,-0.22722,0.00014,19.37189]
[1779307211590,34.62,77611.11,1.9,-0.22771,0.00014,19.39449]
[1779307216867,34.62,77610.89,1.9,-0.22774,0.00014,19.39583]
[1779307216950,34.62,77613.57,1.9,-0.22737,0.00014,19.37905]
[1779307220999,34.62,77616.59,1.9,-0.22696,0.00014,19.36002]
[1779307221225,34.62,77616.59,1.9,-0.22696,0.00014,19.36002]
[1779307221849,34.62,77606.74,1.9,-0.2283,0.00014,19.42173]
[1779307223680,34.62,77606.91,1.9,-0.22828,0.00014,19.42063]
[1779307223877,34.62,77606.91,1.9,-0.22828,0.00014,19.42063]
[1779307224140,34.62,77610.37,1.9,-0.22781,0.00014,19.39895]
[1779307224433,34.62,77610.37,1.9,-0.22781,0.00014,19.39895]
[1779307225891,34.62,77613.55,1.9,-0.22737,0.00014,19.37903]
[1779307228758,34.62,77614.59,1.9,-0.22723,0.00014,19.37256]
[1779307228794,34.62,77614.59,1.9,-0.22723,0.00014,19.37256]
[1779307228819,34.62,77614.59,1.9,-0.22723,0.00014,19.37256]
[1779307228899,34.62,77620.19,1.9,-0.22648,0.00014,19.33747]
[1779307229131,34.62,77620.19,1.9,-0.22648,0.00014,19.33747]
[1779307229171,34.62,77620.19,1.9,-0.22648,0.00014,19.33747]
[1779307229304,34.62,77620.19,1.9,-0.22648,0.00014,19.33747]
[1779307229401,34.62,77620.19,1.9,-0.22648,0.00014,19.33747]
[1779307229600,34.62,77620.19,1.9,-0.22648,0.00014,19.33747]
[1779307229699,34.62,77620.19,1.9,-0.22648,0.00014,19.33747]
[1779307229706,34.62,77620.19,1.9,-0.22648,0.00014,19.33747]
[1779307229960,34.62,77639.37,1.9,-0.22389,0.00013,19.21671]
[1779307230515,34.62,77639.37,1.9,-0.22389,0.00013,19.21671]
[1779307230555,34.62,77639.37,1.9,-0.22389,0.00013,19.21671]
[1779307230765,34.62,77639.37,1.9,-0.22389,0.00013,19.21671]
[1779307231814,34.62,77640.17,1.9,-0.22378,0.00013,19.21162]
[1779307233258,34.62,77631.92,1.9,-0.22486,0.00013,19.25937]
[1779307233839,34.62,77631.92,1.9,-0.22486,0.00013,19.25937]
[1779307234143,34.62,77632.61,1.9,-0.22476,0.00013,19.25493]
[1779307234722,34.62,77632.61,1.9,-0.22476,0.00013,19.25493]
[1779307240193,34.62,77634.24,1.9,-0.22453,0.00013,19.24422]
[1779307240494,34.62,77634.24,1.9,-0.22453,0.00013,19.24422]
[1779307241156,34.62,77634.24,1.9,-0.22453,0.00013,19.24415]
[1779307246364,34.62,77631.66,1.9,-0.22487,0.00013,19.26014]
[1779307246498,34.62,77631.66,1.9,-0.22487,0.00013,19.26014]
[1779307246524,34.62,77631.66,1.9,-0.22487,0.00013,19.26014]
[1779307246743,34.62,77632.27,1.9,-0.22479,0.00013,19.25616]
[1779307247084,34.62,77632.27,1.9,-0.22479,0.00013,19.25616]
[1779307248008,34.62,77629.65,1.9,-0.22514,0.00013,19.27265]
[1779307248823,34.62,77629.65,1.9,-0.22514,0.00013,19.27265]
[1779307248873,34.62,77629.65,1.9,-0.22514,0.00013,19.27265]
[1779307248953,34.62,77629.65,1.9,-0.22514,0.00013,19.27265]
[1779307248953,34.62,77629.02,1.9,-0.22523,0.00013,19.27669]
[1779307249358,34.62,77629.02,1.9,-0.22523,0.00013,19.27669]
[1779307249426,34.62,77629.02,1.9,-0.22523,0.00013,19.27669]
[1779307249597,34.62,77629.02,1.9,-0.22523,0.00013,19.27669]
[1779307249605,34.62,77629.02,1.9,-0.22523,0.00013,19.27669]
[1779307249671,34.62,77629.02,1.9,-0.22523,0.00013,19.27669]
[1779307249715,34.62,77629.02,1.9,-0.22523,0.00013,19.27669]
[1779307249718,34.62,77629.02,1.9,-0.22523,0.00013,19.27669]
[1779307249775,34.62,77629.02,1.9,-0.22523,0.00013,19.27669]
[1779307249936,34.62,77629.02,1.9,-0.22523,0.00013,19.27669]
[1779307249926,34.62,77613.27,1.9,-0.22736,0.00014,19.37563]
[1779307250018,34.62,77613.27,1.9,-0.22736,0.00014,19.37563]
[1779307250137,34.62,77613.27,1.9,-0.22736,0.00014,19.37563]
[1779307250549,34.62,77593.8,1.9,-0.23002,0.00014,19.4974]
[1779307251514,34.62,77593.8,1.9,-0.23002,0.00014,19.4974]
[1779307251948,34.62,77583.92,1.9,-0.23137,0.00014,19.55891]
[1779307252087,34.62,77583.92,1.9,-0.23137,0.00014,19.55891]
[1779307253373,34.62,77577.63,1.9,-0.23223,0.00014,19.59794]
[1779307254156,34.62,77576.06,1.9,-0.23245,0.00014,19.60768]
[1779307254214,34.62,77576.06,1.9,-0.23245,0.00014,19.60768]
[1779307254354,34.62,77576.06,1.9,-0.23245,0.00014,19.60768]
[1779307254408,34.62,77576.06,1.9,-0.23245,0.00014,19.60768]
[1779307254615,34.62,77576.06,1.9,-0.23245,0.00014,19.60768]
[1779307254778,34.62,77576.06,1.9,-0.23245,0.00014,19.60768]
[1779307254795,34.62,77576.06,1.9,-0.23245,0.00014,19.60768]
[1779307254841,34.62,77576.06,1.9,-0.23245,0.00014,19.60768]
[1779307254973,34.62,77573.28,1.9,-0.23283,0.00014,19.62487]
[1779307255094,34.62,77573.28,1.9,-0.23283,0.00014,19.62487]
[1779307255727,34.62,77573.28,1.9,-0.23283,0.00014,19.62487]
[1779307255731,34.62,77573.28,1.9,-0.23283,0.00014,19.62487]
[1779307255868,34.62,77554.97,1.9,-0.23536,0.00014,19.73795]
[1779307256572,34.62,77554.97,1.9,-0.23536,0.00014,19.73795]
[1779307256576,34.62,77554.97,1.9,-0.23536,0.00014,19.73795]
[1779307257001,34.62,77554.97,1.9,-0.23536,0.00014,19.73795]
[1779307256611,34.62,77551.81,1.9,-0.2358,0.00014,19.75742]
[1779307257901,34.62,77551.81,1.9,-0.2358,0.00014,19.75742]
[1779307260647,34.62,77555.53,1.9,-0.23528,0.00014,19.73437]
[1779307262622,34.62,77558.85,1.9,-0.23481,0.00014,19.71377]
[1779307262836,34.62,77558.85,1.9,-0.23481,0.00014,19.71377]
[1779307263173,34.62,77563.88,1.9,-0.23412,0.00014,19.68269]
[1779307263351,34.62,77563.88,1.9,-0.23412,0.00014,19.68269]
[1779307263580,34.62,77563.88,1.9,-0.23412,0.00014,19.68269]
[1779307263676,34.62,77550.13,1.9,-0.23602,0.00014,19.7673]
[1779307264114,34.62,77550.13,1.9,-0.23602,0.00014,19.7673]
[1779307264238,34.62,77550.13,1.9,-0.23602,0.00014,19.7673]
[1779307264674,34.62,77551.21,1.9,-0.23587,0.00014,19.76059]
[1779307270986,34.62,77550.92,1.9,-0.2359,0.00014,19.76209]
[1779307271002,34.62,77550.92,1.9,-0.2359,0.00014,19.76209]
[1779307276313,34.61,77555.01,1.9,-0.23532,0.00014,19.73625]
[1779307282713,34.61,77550.01,1.9,-0.236,0.00014,19.76619]
[1779307282716,34.61,77550.01,1.9,-0.236,0.00014,19.76619]
[1779307282776,34.61,77549.72,1.9,-0.23603,0.00014,19.76769]
[1779307283253,34.61,77549.72,1.9,-0.23603,0.00014,19.76769]
[1779307283500,34.61,77549.72,1.9,-0.23603,0.00014,19.76769]
[1779307283913,34.61,77549.72,1.9,-0.23603,0.00014,19.76769]
[1779307284014,34.61,77547.83,1.9,-0.23629,0.00014,19.77927]
[1779307284651,34.61,77547.83,1.9,-0.23629,0.00014,19.77927]
[1779307284664,34.61,77539.67,1.9,-0.23743,0.00014,19.82939]
[1779307287465,34.61,77536.73,1.9,-0.23783,0.00014,19.84729]
[1779307287474,34.61,77536.73,1.9,-0.23783,0.00014,19.84729]
[1779307287525,34.61,77536.73,1.9,-0.23783,0.00014,19.84729]
[1779307287874,34.61,77536.73,1.9,-0.23783,0.00014,19.84729]
[1779307287964,34.61,77536.66,1.9,-0.23784,0.00014,19.84765]
[1779307288742,34.61,77536.66,1.9,-0.23784,0.00014,19.84765]
[1779307289050,34.61,77529.68,1.9,-0.23882,0.00014,19.89031]
[1779307293651,34.61,77529.1,1.9,-0.23886,0.00014,19.88957]
[1779307294152,34.61,77531.54,1.9,-0.23852,0.00014,19.87463]
[1779307295547,34.61,77534.97,1.9,-0.23804,0.00014,19.85366]
[1779307296948,34.61,77534.35,1.9,-0.23813,0.00014,19.85743]
[1779307297682,34.61,77536.69,1.9,-0.2378,0.00014,19.84311]
[1779307298903,34.61,77537.97,1.9,-0.23763,0.00014,19.83528]
[1779307299215,34.61,77540.77,1.9,-0.23724,0.00014,19.81815]
[1779307299701,34.61,77540.77,1.9,-0.23724,0.00014,19.81815]
[1779307299817,34.61,77540.77,1.9,-0.23724,0.00014,19.81815]
[1779307300120,34.61,77540.58,1.9,-0.23726,0.00014,19.81935]
[1779307300765,34.61,77540.58,1.9,-0.23726,0.00014,19.81935]
[1779307301722,34.61,77540.19,1.9,-0.23732,0.00014,19.82177]
[1779307305872,34.61,77537.33,1.9,-0.23772,0.00014,19.83938]
[1779307307998,34.61,77533.8,1.9,-0.23821,0.00014,19.86096]
[1779307313090,34.61,77532.52,1.9,-0.23839,0.00014,19.86863]
[1779307316057,34.61,77529.02,1.9,-0.23887,0.00014,19.88991]
[1779307320184,34.61,77527.22,1.9,-0.23912,0.00014,19.90066]
[1779307320210,34.61,77527.22,1.9,-0.23912,0.00014,19.90066]
[1779307320397,34.61,77527.18,1.9,-0.23912,0.00014,19.90085]
[1779307321056,34.61,77527.18,1.9,-0.23912,0.00014,19.90085]
[1779307321070,34.61,77518.77,1.9,-0.2403,0.00014,19.95203]
[1779307327594,34.6,77516.57,1.9,-0.24059,0.00014,19.96456]
[1779307329992,34.6,77516.27,1.9,-0.24063,0.00014,19.96627]
[1779307335650,34.6,77519.09,1.9,-0.24022,0.00014,19.94839]
[1779307340685,34.6,77518.24,1.9,-0.24033,0.00014,19.95312]
[1779307345720,34.6,77517.39,1.9,-0.24044,0.00014,19.95789]
[1779307346100,34.6,77517.39,1.9,-0.24044,0.00014,19.95789]
[1779307351600,34.6,77516.03,1.9,-0.24062,0.00014,19.96576]
[1779307351602,34.6,77516.03,1.9,-0.24062,0.00014,19.96576]
[1779307351771,34.6,77516.03,1.9,-0.24062,0.00014,19.96576]
[1779307352729,34.6,77522.19,1.9,-0.23972,0.00014,19.92408]
[1779307352867,34.6,77522.19,1.9,-0.23972,0.00014,19.92408]
[1779307353257,34.6,77525.58,1.9,-0.23925,0.00014,19.90338]
[1779307353757,34.6,77525.58,1.9,-0.23925,0.00014,19.90338]
[1779307358811,34.6,77526.36,1.9,-0.23914,0.00014,19.89863]
[1779307361073,34.6,77526.67,1.9,-0.2391,0.00014,19.89674]
[1779307371902,34.6,77528.28,1.9,-0.23888,0.00014,19.88717]
[1779307376937,34.6,77526.79,1.9,-0.23909,0.00014,19.89636]
[1779307379460,34.6,77525.98,1.9,-0.2392,0.00014,19.90132]
[1779307380305,34.6,77525.9,1.9,-0.23921,0.00014,19.90182]
[1779307381095,34.6,77525.9,1.9,-0.23921,0.00014,19.90182]
[1779307382887,34.6,77521.71,1.9,-0.2398,0.00014,19.92736]
[1779307385960,34.6,77524.74,1.9,-0.23937,0.00014,19.90883]
[1779307391038,34.6,77525.39,1.9,-0.23928,0.00014,19.90482]
[1779307392666,34.6,77525.12,1.9,-0.23932,0.00014,19.90646]
[1779307392730,34.6,77525.12,1.9,-0.23932,0.00014,19.90646]
[1779307392732,34.6,77525.12,1.9,-0.23932,0.00014,19.90646]
[1779307392813,34.6,77525.12,1.9,-0.23932,0.00014,19.90646]
[1779307394140,34.6,77529.79,1.9,-0.23867,0.00014,19.87795]
[1779307395078,34.6,77534.92,1.9,-0.23795,0.00014,19.84661]
[1779307396059,34.6,77534.73,1.9,-0.23798,0.00014,19.84783]
[1779307397373,34.6,77534.66,1.9,-0.23799,0.00014,19.84832]
[1779307401243,34.6,77536.16,1.9,-0.23778,0.00014,19.83937]
[1779307407150,34.6,77535.46,1.9,-0.23789,0.00014,19.84384]
[1779307407485,34.6,77535.46,1.9,-0.23789,0.00014,19.84384]
[1779307407669,34.6,77535.46,1.9,-0.23789,0.00014,19.84384]
[1779307407702,34.6,77535.46,1.9,-0.23789,0.00014,19.84384]
[1779307407734,34.6,77535.46,1.9,-0.23789,0.00014,19.84384]
[1779307407889,34.6,77535.46,1.9,-0.23789,0.00014,19.84384]
[1779307408089,34.6,77535.46,1.9,-0.23789,0.00014,19.84384]
[1779307408157,34.6,77526.81,1.9,-0.23909,0.00014,19.89671]
[1779307408345,34.6,77526.81,1.9,-0.23909,0.00014,19.89671]
[1779307408745,34.6,77526.81,1.9,-0.23909,0.00014,19.89671]
[1779307410772,34.6,77523.14,1.9,-0.23961,0.00014,19.91905]
[1779307414649,34.6,77528.46,1.9,-0.23883,0.00014,19.88221]
[1779307414725,34.6,77528.46,1.9,-0.23883,0.00014,19.88221]
[1779307414827,34.6,77528.46,1.9,-0.23883,0.00014,19.88221]
[1779307416969,34.6,77536.84,1.9,-0.23766,0.00014,19.83096]
[1779307417503,34.6,77536.84,1.9,-0.23766,0.00014,19.83096]
[1779307420173,34.6,77539.82,1.9,-0.23724,0.00014,19.81275]
[1779307425275,34.6,77539.86,1.9,-0.23724,0.00014,19.81267]
[1779307428865,34.6,77540.37,1.9,-0.23717,0.00014,19.80959]
[1779307428966,34.6,77539.96,1.9,-0.23723,0.00014,19.81215]
[1779307431846,34.6,77549.52,1.9,-0.2359,0.00014,19.75345]
[1779307434339,34.6,77558.01,1.9,-0.23473,0.00014,19.70127]
[1779307436101,34.6,77558.01,1.9,-0.23473,0.00014,19.70127]
[1779307436157,34.6,77558.24,1.9,-0.2347,0.00014,19.70002]
[1779307441500,34.6,77562.03,1.9,-0.23417,0.00014,19.67657]
[1779307441839,34.6,77562.03,1.9,-0.23417,0.00014,19.67657]
[1779307441918,34.6,77562.03,1.9,-0.23417,0.00014,19.67657]
[1779307442969,34.6,77562.4,1.9,-0.23412,0.00014,19.67429]
[1779307444521,34.6,77564.68,1.9,-0.23381,0.00014,19.66015]
[1779307450451,34.6,77569.32,1.9,-0.23317,0.00014,19.6315]
[1779307455486,34.6,77569.2,1.9,-0.23318,0.00014,19.63223]
[1779307460755,34.6,77569.95,1.9,-0.23308,0.00014,19.62753]
[1779307462757,34.6,77570.78,1.9,-0.23296,0.00014,19.62235]
[1779307467868,34.6,77570.98,1.9,-0.23293,0.00014,19.621]
[1779307473157,34.6,77569.75,1.9,-0.2331,0.00014,19.62854]
[1779307474099,34.6,77569.75,1.9,-0.23307,0.00014,19.62431]
[1779307475641,34.6,77564.12,1.9,-0.23385,0.00014,19.6591]
[1779307475823,34.6,77564.12,1.9,-0.23385,0.00014,19.6591]
[1779307480936,34.6,77562.75,1.9,-0.23403,0.00014,19.66716]
[1779307481635,34.6,77562.91,1.9,-0.234,0.00014,19.66611]
[1779307487712,34.6,77565.18,1.9,-0.23368,0.00014,19.65174]
[1779307492747,34.6,77564.94,1.9,-0.23371,0.00014,19.65309]
[1779307494071,34.6,77564.94,1.9,-0.23371,0.00014,19.65309]
[1779307495107,34.6,77565.45,1.9,-0.23364,0.00014,19.64991]
[1779307495687,34.6,77565.24,1.9,-0.23367,0.00014,19.65118]
[1779307496666,34.6,77565.06,1.9,-0.23369,0.00014,19.65227]
[1779307502817,34.6,77565.19,1.9,-0.23367,0.00014,19.65132]
[1779307503256,34.6,77565.19,1.9,-0.23367,0.00014,19.65132]
[1779307507117,34.6,77565.19,1.9,-0.23367,0.00014,19.65132]
[1779307507287,34.6,77565.19,1.9,-0.23367,0.00014,19.65132]
[1779307507637,34.59,77565.08,1.9,-0.23369,0.00014,19.65194]
[1779307508102,34.59,77555.67,1.9,-0.23499,0.00014,19.71002]
[1779307508696,34.59,77555.67,1.9,-0.23499,0.00014,19.71002]
[1779307514902,34.59,77552.73,1.9,-0.23538,0.00014,19.72748]
[1779307516964,34.59,77552.53,1.9,-0.23541,0.00014,19.7286]
[1779307517004,34.59,77552.53,1.9,-0.23541,0.00014,19.7286]
[1779307517030,34.59,77552.53,1.9,-0.23541,0.00014,19.7286]
[1779307521950,34.59,77541.72,1.9,-0.23689,0.00014,19.79419]
[1779307525534,34.59,77540.14,1.9,-0.2371,0.00014,19.80332]
[1779307525751,34.59,77540.14,1.9,-0.2371,0.00014,19.80332]
[1779307526008,34.59,77540.14,1.9,-0.2371,0.00014,19.80332]
[1779307526084,34.59,77540.18,1.9,-0.23709,0.00014,19.80288]
[1779307531534,34.58,77539.32,1.9,-0.23717,0.00014,19.80364]
[1779307537021,34.58,77538.43,1.9,-0.23728,0.00014,19.80869]
[1779307541010,34.58,77542.3,1.9,-0.23674,0.00014,19.78462]
[1779307541089,34.58,77542.72,1.9,-0.23668,0.00014,19.78199]
[1779307541700,34.58,77542.72,1.9,-0.23668,0.00014,19.78199]
[1779307547131,34.58,77548.2,1.9,-0.2359,0.00014,19.74742]
[1779307547306,34.58,77548.2,1.9,-0.2359,0.00014,19.74742]
[1779307555190,34.58,77547.33,1.9,-0.23599,0.00014,19.75172]
[1779307556453,34.57,77547.31,1.9,-0.23599,0.00014,19.7517]
[1779307559219,34.57,77547.76,1.9,-0.23593,0.00014,19.74886]
[1779307562264,34.57,77547.74,1.9,-0.23593,0.00014,19.74895]
[1779307567276,34.57,77553.19,1.9,-0.23518,0.00014,19.71544]
[1779307571000,34.57,77554.37,1.9,-0.23502,0.00014,19.70824]
[1779307571304,34.57,77554.63,1.9,-0.23498,0.00014,19.70666]
[1779307574109,34.57,77554.85,1.9,-0.23495,0.00014,19.70514]
[1779307580992,34.57,77555.09,1.9,-0.2349,0.00014,19.70327]
[1779307581030,34.57,77555.09,1.9,-0.2349,0.00014,19.70327]
[1779307586409,34.57,77554.65,1.9,-0.23495,0.00014,19.70542]
[1779307588920,34.57,77554.83,1.9,-0.23493,0.00014,19.70423]
[1779307588996,34.57,77554.83,1.9,-0.23493,0.00014,19.70423]
[1779307589093,34.57,77554.83,1.9,-0.23493,0.00014,19.70423]
[1779307589746,34.57,77554.84,1.9,-0.23492,0.00014,19.70404]
[1779307591071,34.57,77549.71,1.9,-0.23563,0.00014,19.73556]
[1779307591717,34.57,77548.14,1.9,-0.23582,0.00014,19.741]
[1779307595011,34.57,77546.46,1.9,-0.23605,0.00014,19.75108]
[1779307600325,34.57,77549.85,1.9,-0.23556,0.00014,19.72955]
[1779307604227,34.56,77549.7,1.9,-0.23557,0.00014,19.72999]
[1779307606227,34.56,77549.57,1.9,-0.23558,0.00014,19.73055]
[1779307606247,34.56,77549.56,1.9,-0.23558,0.00014,19.73037]
[1779307611583,34.56,77549.95,1.9,-0.23552,0.00014,19.72793]
[1779307616000,34.56,77550.04,1.9,-0.23551,0.00014,19.72738]
[1779307616102,34.56,77550.04,1.9,-0.23551,0.00014,19.72738]
[1779307619021,34.56,77551.44,1.9,-0.23532,0.00014,19.71864]
[1779307625683,34.56,77543.94,1.9,-0.23634,0.00014,19.76379]
[1779307631053,34.56,77543.96,1.9,-0.23632,0.00014,19.76301]
[1779307631154,34.56,77543.62,1.9,-0.23636,0.00014,19.76477]
[1779307636760,34.55,77543.6,1.9,-0.23635,0.00014,19.76459]
[1779307641794,34.55,77546.55,1.9,-0.23594,0.00014,19.74613]
[1779307645985,34.55,77546.49,1.9,-0.23594,0.00014,19.74638]
[1779307645989,34.55,77546.49,1.9,-0.23594,0.00014,19.74638]
[1779307646038,34.55,77546.49,1.9,-0.23594,0.00014,19.74638]
[1779307646071,34.55,77546.49,1.9,-0.23594,0.00014,19.74638]
[1779307646145,34.55,77546.89,1.9,-0.23589,0.00014,19.74388]
[1779307647779,34.55,77554.2,1.9,-0.23487,0.00014,19.69866]
[1779307648511,34.55,77556.36,1.9,-0.23457,0.00014,19.68523]
[1779307648861,34.55,77556.36,1.9,-0.23457,0.00014,19.68523]
[1779307649213,34.55,77556.36,1.9,-0.23457,0.00014,19.68523]
[1779307652000,34.55,77561.72,1.9,-0.23382,0.00014,19.6519]
[1779307653703,34.55,77566.09,1.9,-0.23319,0.00014,19.62066]
[1779307654108,34.55,77566.09,1.9,-0.23319,0.00014,19.62066]
[1779307654916,34.55,77568.16,1.9,-0.2329,0.00014,19.60783]
[1779307655834,34.55,77569.03,1.9,-0.23278,0.00014,19.60246]
[1779307655941,34.55,77569.8,1.9,-0.23268,0.00014,19.59772]
[1779307661936,34.55,77570.01,1.9,-0.23264,0.00014,19.5962]
[1779307667092,34.55,77574.42,1.9,-0.23203,0.00014,19.56875]
[1779307672222,34.55,77575.13,1.9,-0.23194,0.00014,19.56439]
[1779307678048,34.55,77575.04,1.9,-0.23195,0.00014,19.5651]
[1779307683083,34.55,77575.23,1.9,-0.23193,0.00014,19.56402]
[1779307688118,34.55,77576.52,1.9,-0.23175,0.00014,19.55617]
[1779307693153,34.55,77576.52,1.9,-0.23176,0.00014,19.55634]
[1779307698415,34.55,77575.1,1.9,-0.23196,0.00014,19.56531]
[1779307703886,34.55,77581.6,1.9,-0.23107,0.00014,19.5251]
[1779307705964,34.55,77581.49,1.9,-0.23109,0.00014,19.52593]
[1779307706001,34.55,77581.49,1.9,-0.23109,0.00014,19.52593]
[1779307706245,34.55,77581.18,1.9,-0.23113,0.00014,19.52793]
[1779307710361,34.55,77581.35,1.9,-0.2311,0.00014,19.52675]
[1779307718330,34.55,77580.13,1.9,-0.23123,0.00014,19.52955]
[1779307721047,34.55,77580.5,1.9,-0.23117,0.00014,19.52708]
[1779307721351,34.55,77580.24,1.9,-0.23121,0.00014,19.5286]
[1779307726386,34.55,77578.05,1.9,-0.23151,0.00014,19.54226]
[1779307732427,34.55,77576.95,1.9,-0.23166,0.00014,19.54898]
[1779307737463,34.55,77576.91,1.9,-0.23166,0.00014,19.54907]
[1779307742500,34.55,77575.98,1.9,-0.23178,0.00014,19.55462]
[1779307747533,34.55,77575.64,1.9,-0.23182,0.00014,19.55646]
[1779307752568,34.55,77575.81,1.9,-0.23179,0.00014,19.55509]
[1779307757603,34.55,77580.75,1.9,-0.23111,0.00014,19.52406]
[1779307763144,34.55,77583.03,1.9,-0.23079,0.00014,19.50973]
[1779307766458,34.55,77587.35,1.9,-0.2302,0.00014,19.48283]
[1779307766666,34.55,77587.13,1.9,-0.23023,0.00014,19.48424]
[1779307771701,34.54,77588.51,1.9,-0.23,0.00014,19.47104]
[1779307775224,34.54,77588.51,1.9,-0.23,0.00014,19.47088]
[1779307775537,34.54,77588.51,1.9,-0.23,0.00014,19.47088]
[1779307776386,34.54,77588.51,1.9,-0.22999,0.00014,19.47072]
[1779307776397,34.54,77588.51,1.9,-0.22999,0.00014,19.47072]
[1779307776496,34.54,77588.51,1.9,-0.22999,0.00014,19.47072]
[1779307778076,34.54,77590.17,1.9,-0.22976,0.00014,19.46014]
[1779307779002,34.54,77590.81,1.9,-0.22967,0.00014,19.45605]
[1779307786754,34.54,77591.42,1.9,-0.22958,0.00014,19.45177]
[1779307791841,34.54,77589.81,1.9,-0.22978,0.00014,19.46109]
[1779307796876,34.54,77589.11,1.9,-0.22987,0.00014,19.46495]
[1779307801913,34.53,77591.22,1.9,-0.22957,0.00014,19.45122]
[1779307803626,34.53,77592.02,1.9,-0.22946,0.00014,19.44603]
[1779307803771,34.53,77592.02,1.9,-0.22946,0.00014,19.44603]
[1779307804055,34.53,77592.02,1.9,-0.22946,0.00014,19.44603]
[1779307804077,34.53,77592.02,1.9,-0.22946,0.00014,19.44603]
[1779307804969,34.53,77598.17,1.9,-0.22861,0.00014,19.40746]
[1779307805071,34.53,77598.17,1.9,-0.22861,0.00014,19.40746]
[1779307805996,34.53,77606.32,1.9,-0.2275,0.00014,19.35631]
[1779307807267,34.53,77608.57,1.9,-0.22719,0.00014,19.3422]
[1779307810715,34.53,77608.25,1.9,-0.22724,0.00014,19.34438]
[1779307814152,34.53,77611.5,1.9,-0.2268,0.00014,19.32411]
[1779307815173,34.54,77611.37,1.9,-0.22682,0.00014,19.32499]
[1779307817383,34.54,77611.97,1.9,-0.22674,0.00014,19.32134]
[1779307817421,34.54,77611.97,1.9,-0.22674,0.00014,19.32134]
[1779307817443,34.54,77611.47,1.9,-0.22681,0.00014,19.32455]
[1779307818464,34.54,77625.92,1.9,-0.22485,0.00014,19.23348]
[1779307819715,34.54,77630.8,1.9,-0.22419,0.00014,19.20275]
[1779307821061,34.54,77630.67,1.9,-0.22421,0.00014,19.20366]
[1779307826005,34.54,77631.77,1.9,-0.22408,0.00014,19.19747]
[1779307826084,34.54,77631.92,1.9,-0.22406,0.00014,19.19669]
[1779307827576,34.54,77631.92,1.9,-0.22406,0.00014,19.19669]
[1779307829219,34.54,77633.56,1.9,-0.22384,0.00013,19.18636]
[1779307829341,34.54,77633.56,1.9,-0.22384,0.00013,19.18636]
[1779307829757,34.54,77634.08,1.9,-0.22377,0.00013,19.18307]
[1779307831900,34.54,77637.43,1.9,-0.22329,0.00013,19.1577]
[1779307835341,34.54,77638.36,1.9,-0.22317,0.00013,19.15188]
[1779307835669,34.54,77638.63,1.9,-0.22313,0.00013,19.15024]
[1779307835894,34.54,77638.63,1.9,-0.22313,0.00013,19.15024]
[1779307836763,34.54,77637.91,1.9,-0.22323,0.00013,19.15484]
[1779307837805,34.54,77637.75,1.9,-0.22325,0.00013,19.1559]
[1779307842865,34.54,77633.7,1.9,-0.2238,0.00013,19.18171]
[1779307843577,34.54,77633.7,1.9,-0.2238,0.00013,19.18171]
[1779307848905,34.54,77632.06,1.9,-0.22402,0.00014,19.19205]
[1779307849729,34.54,77631.97,1.9,-0.22403,0.00014,19.19261]
[1779307852649,34.54,77631.46,1.9,-0.2241,0.00014,19.19581]
[1779307852722,34.54,77631.46,1.9,-0.2241,0.00014,19.19581]
[1779307858315,34.54,77625.15,1.9,-0.22495,0.00014,19.23534]
[1779307859875,34.54,77625.26,1.9,-0.22493,0.00014,19.23459]
[1779307865364,34.54,77624.66,1.9,-0.22501,0.00014,19.238]
[1779307870031,34.54,77624.64,1.9,-0.225,0.00014,19.23791]
[1779307875434,34.54,77624.79,1.9,-0.22498,0.00014,19.23663]
[1779307876008,34.54,77624.79,1.9,-0.22498,0.00014,19.23663]
[1779307876090,34.54,77624.79,1.9,-0.22498,0.00014,19.23663]
[1779307880644,34.54,77636.15,1.9,-0.22344,0.00013,19.16484]
[1779307880653,34.54,77634.9,1.9,-0.22361,0.00013,19.17279]
[1779307886511,34.54,77631.48,1.9,-0.22407,0.00014,19.19447]
[1779307890098,34.54,77631.48,1.9,-0.22407,0.00014,19.19448]
[1779307893030,34.54,77622.6,1.9,-0.22524,0.00014,19.24634]
[1779307897958,34.54,77623.41,1.9,-0.22513,0.00014,19.24094]
[1779307898060,34.54,77623.41,1.9,-0.22513,0.00014,19.24088]
[1779307903630,34.54,77620.13,1.9,-0.22558,0.00014,19.26192]
[1779307908787,34.54,77619.17,1.9,-0.22571,0.00014,19.26815]
[1779307910104,34.54,77618.87,1.9,-0.22575,0.00014,19.27008]
[1779307913675,34.54,77611.68,1.9,-0.22673,0.00014,19.31535]
[1779307918897,34.54,77612.5,1.9,-0.22662,0.00014,19.31016]
[1779307920236,34.54,77612.76,1.9,-0.22658,0.00014,19.30852]
[1779307925689,34.54,77607.1,1.9,-0.22735,0.00014,19.34394]
[1779307927123,34.54,77610.88,1.9,-0.22684,0.00014,19.32017]
[1779307933198,34.54,77612.64,1.9,-0.2266,0.00014,19.30922]
[1779307938875,34.54,77617.49,1.9,-0.22594,0.00014,19.27891]
[1779307943910,34.54,77617.6,1.9,-0.22593,0.00014,19.27847]
[1779307946065,34.54,77617.6,1.9,-0.22593,0.00014,19.27847]
[1779307946162,34.54,77619.03,1.9,-0.22574,0.00014,19.26961]
[1779307950031,34.54,77623.11,1.9,-0.22519,0.00014,19.24379]
[1779307950378,34.54,77623.11,1.9,-0.22519,0.00014,19.24379]
[1779307951051,34.54,77623.16,1.9,-0.22518,0.00014,19.2434]
[1779307952152,34.54,77627.64,1.9,-0.22454,0.00014,19.21092]
[1779307952868,34.54,77626.75,1.9,-0.22466,0.00014,19.21654]
[1779307959037,34.54,77630.55,1.9,-0.22415,0.00014,19.19258]
[1779307959491,34.54,77630.55,1.9,-0.22415,0.00014,19.19258]
[1779307962554,34.54,77630.03,1.9,-0.22422,0.00014,19.19593]
[1779307968079,34.54,77637.91,1.9,-0.22316,0.00013,19.14634]
[1779307969538,34.54,77637.91,1.9,-0.22316,0.00013,19.14634]
[1779307975128,34.54,77636.75,1.9,-0.22333,0.00013,19.15418]
[1779307980163,34.54,77636.77,1.9,-0.22334,0.00013,19.15442]
[1779307984648,34.54,77638.84,1.9,-0.22306,0.00013,19.14163]
[1779307985166,34.54,77641.11,1.9,-0.22276,0.00013,19.12733]
[1779307985482,34.54,77645.13,1.9,-0.22222,0.00013,19.10194]
[1779307991658,34.55,77647.76,1.9,-0.22187,0.00013,19.0856]
[1779307995999,34.55,77648.0,1.9,-0.22185,0.00013,19.08445]
[1779307996537,34.55,77648.32,1.9,-0.22181,0.00013,19.08257]
[1779308001979,34.55,77649.87,1.9,-0.22162,0.00013,19.07349]
[1779308002070,34.55,77649.87,1.9,-0.22162,0.00013,19.07349]
[1779308002320,34.55,77650.3,1.9,-0.22156,0.00013,19.07091]
[1779308004589,34.55,77658.76,1.9,-0.22043,0.00013,19.01724]
[1779308005967,34.55,77659.12,1.9,-0.22039,0.00013,19.01506]
[1779308006079,34.55,77659.12,1.9,-0.22039,0.00013,19.01506]
[1779308006727,34.55,77659.65,1.9,-0.22032,0.00013,19.01167]
[1779308008065,34.55,77659.83,1.9,-0.22029,0.00013,19.01051]
[1779308008378,34.55,77659.83,1.9,-0.22029,0.00013,19.01051]
[1779308008421,34.55,77659.83,1.9,-0.22029,0.00013,19.01051]
[1779308012656,34.55,77663.85,1.9,-0.21972,0.00013,18.98073]
[1779308018432,34.55,77666.63,1.9,-0.21936,0.00013,18.96313]
[1779308020212,34.55,77667.19,1.9,-0.21928,0.00013,18.95958]
[1779308020774,34.55,77667.19,1.9,-0.21928,0.00013,18.95958]
[1779308021730,34.55,77674.36,1.9,-0.21833,0.00013,18.91381]
[1779308022656,34.55,77680.33,1.9,-0.21754,0.00013,18.8757]
[1779308023748,34.55,77681.35,1.9,-0.2174,0.00013,18.8693]
[1779308024071,34.55,77682.48,1.9,-0.21726,0.00013,18.8622]
[1779308024183,34.55,77682.48,1.9,-0.21726,0.00013,18.8622]
[1779308026203,34.55,77682.49,1.9,-0.21726,0.00013,18.86241]
[1779308031524,34.56,77684.38,1.9,-0.21703,0.00013,18.85124]
[1779308034148,34.56,77684.45,1.9,-0.21703,0.00013,18.85113]
[1779308035408,34.56,77684.29,1.9,-0.21705,0.00013,18.85232]
[1779308041593,34.56,77686.9,1.9,-0.21673,0.00013,18.83675]
[1779308046632,34.56,77685.81,1.9,-0.21689,0.00013,18.84443]
[1779308055692,34.57,77684.48,1.9,-0.2171,0.00013,18.85462]
[1779308058475,34.57,77684.34,1.9,-0.21712,0.00013,18.85582]
[1779308065761,34.57,77684.21,1.9,-0.21716,0.00013,18.85783]
[1779308073819,34.58,77683.9,1.9,-0.2172,0.00013,18.85683]
[1779308078854,34.58,77676.44,1.9,-0.2182,0.00013,18.90527]
[1779308079027,34.58,77676.44,1.9,-0.2182,0.00013,18.90527]
[1779308086728,34.58,77675.25,1.9,-0.21836,0.00013,18.91304]
[1779308086734,34.58,77675.25,1.9,-0.21836,0.00013,18.91304]
[1779308092141,34.58,77674.74,1.9,-0.21844,0.00013,18.9171]
[1779308097457,34.58,77677.14,1.9,-0.21813,0.00013,18.9022]
[1779308103023,34.59,77680.34,1.9,-0.21772,0.00013,18.88244]
[1779308108757,34.59,77680.39,1.9,-0.21773,0.00013,18.88262]
[1779308115023,34.59,77679.9,1.9,-0.21781,0.00013,18.88646]
[1779308115730,34.59,77679.9,1.9,-0.21781,0.00013,18.88646]
[1779308121115,34.59,77673.79,1.9,-0.21863,0.00013,18.92613]
[1779308121119,34.59,77673.79,1.9,-0.21863,0.00013,18.92613]
[1779308127197,34.59,77673.3,1.9,-0.21871,0.00013,18.92979]
[1779308131526,34.59,77673.06,1.9,-0.21874,0.00013,18.93157]
[1779308136039,34.6,77672.14,1.9,-0.21885,0.00013,18.9338]
[1779308136122,34.6,77672.14,1.9,-0.21885,0.00013,18.9338]
[1779308136523,34.6,77672.14,1.9,-0.21885,0.00013,18.9338]
[1779308136872,34.6,77672.14,1.9,-0.21885,0.00013,18.9338]
[1779308138394,34.6,77663.22,1.9,-0.22004,0.00013,18.99072]
[1779308144173,34.6,77662.72,1.9,-0.22011,0.00013,18.99408]
[1779308146064,34.6,77663.19,1.9,-0.22005,0.00013,18.99116]
[1779308151365,34.6,77663.66,1.9,-0.21999,0.00013,18.98838]
[1779308152922,34.6,77663.66,1.9,-0.21999,0.00013,18.98838]
[1779308153064,34.6,77667.55,1.9,-0.21947,0.00013,18.96364]
[1779308153781,34.6,77667.55,1.9,-0.21947,0.00013,18.96364]
[1779308153950,34.6,77659.43,1.9,-0.22055,0.00013,19.01539]
[1779308158449,34.6,77654.96,1.9,-0.22115,0.00013,19.04375]
[1779308162571,34.6,77656.34,1.9,-0.22096,0.00013,19.03492]
[1779308164399,34.6,77659.42,1.9,-0.22055,0.00013,19.01532]
[1779308170501,34.6,77665.98,1.9,-0.21968,0.00013,18.9739]
[1779308174067,34.6,77665.93,1.9,-0.21969,0.00013,18.97438]
[1779308174088,34.6,77665.93,1.9,-0.21969,0.00013,18.97438]
[1779308175758,34.6,77665.86,1.9,-0.2197,0.00013,18.97489]
[1779308176023,34.6,77665.9,1.9,-0.2197,0.00013,18.97469]
[1779308177348,34.6,77666.18,1.9,-0.21966,0.00013,18.97296]
[1779308178725,34.6,77666.02,1.9,-0.21969,0.00013,18.97404]
[1779308180514,34.6,77665.08,1.9,-0.21981,0.00013,18.98015]
[1779308182654,34.6,77667.05,1.9,-0.21955,0.00013,18.96772]
[1779308184034,34.6,77666.24,1.9,-0.21966,0.00013,18.97302]
[1779308184205,34.6,77666.24,1.9,-0.21966,0.00013,18.97302]
[1779308184843,34.6,77666.24,1.9,-0.21966,0.00013,18.97302]
[1779308184973,34.6,77666.24,1.9,-0.21966,0.00013,18.97302]
[1779308185518,34.6,77666.72,1.9,-0.2196,0.00013,18.97002]
[1779308185574,34.6,77666.72,1.9,-0.2196,0.00013,18.97002]
[1779308185812,34.6,77666.72,1.9,-0.2196,0.00013,18.97002]
[1779308185904,34.6,77634.41,1.9,-0.22393,0.00013,19.17497]
[1779308186934,34.6,77589.64,1.9,-0.23002,0.00014,19.45593]
[1779308187172,34.6,77589.64,1.9,-0.23002,0.00014,19.45593]
[1779308187300,34.6,77589.64,1.9,-0.23002,0.00014,19.45593]
[1779308187448,34.6,77589.64,1.9,-0.23002,0.00014,19.45593]
[1779308187499,34.6,77589.64,1.9,-0.23002,0.00014,19.45593]
[1779308187759,34.6,77589.64,1.9,-0.23002,0.00014,19.45593]
[1779308187876,34.6,77589.64,1.9,-0.23002,0.00014,19.45593]
[1779308187951,34.6,77572.13,1.9,-0.23242,0.00014,19.56454]
[1779308188101,34.6,77572.13,1.9,-0.23242,0.00014,19.56454]
[1779308188227,34.6,77572.13,1.9,-0.23242,0.00014,19.56454]
[1779308188380,34.6,77572.13,1.9,-0.23242,0.00014,19.56454]
[1779308188579,34.6,77572.13,1.9,-0.23242,0.00014,19.56454]
[1779308188714,34.6,77572.13,1.9,-0.23242,0.00014,19.56454]
[1779308188771,34.6,77572.13,1.9,-0.23242,0.00014,19.56454]
[1779308188832,34.6,77572.13,1.9,-0.23242,0.00014,19.56454]
[1779308188862,34.6,77572.5,1.9,-0.23236,0.00014,19.56189]
[1779308189096,34.6,77572.5,1.9,-0.23236,0.00014,19.56189]
[1779308189209,34.6,77572.5,1.9,-0.23236,0.00014,19.56189]
[1779308189285,34.6,77572.5,1.9,-0.23236,0.00014,19.56189]
[1779308189720,34.6,77572.5,1.9,-0.23236,0.00014,19.56189]
[1779308189778,34.6,77572.5,1.9,-0.23236,0.00014,19.56189]
[1779308189955,34.6,77579.81,1.9,-0.23135,0.00014,19.51638]
[1779308195051,34.6,77581.09,1.9,-0.23116,0.00014,19.5048]
[1779308200550,34.6,77582.42,1.9,-0.23099,0.00014,19.49733]
[1779308203652,34.6,77584.4,1.9,-0.23073,0.00014,19.48542]
[1779308206763,34.61,77572.6,1.9,-0.23236,0.00014,19.55905]
[1779308209595,34.61,77568.5,1.9,-0.23292,0.00014,19.58437]
[1779308209625,34.61,77568.5,1.9,-0.23292,0.00014,19.58437]
[1779308209682,34.61,77568.5,1.9,-0.23292,0.00014,19.58437]
[1779308209969,34.61,77564.47,1.9,-0.23348,0.00014,19.60925]
[1779308210028,34.61,77564.47,1.9,-0.23348,0.00014,19.60925]
[1779308210085,34.61,77564.47,1.9,-0.23348,0.00014,19.60925]
[1779308210634,34.61,77564.47,1.9,-0.23348,0.00014,19.60925]
[1779308212182,34.61,77558.39,1.9,-0.23432,0.00014,19.64683]
[1779308214271,34.61,77558.41,1.9,-0.23432,0.00014,19.64667]
[1779308214828,34.61,77557.63,1.9,-0.23443,0.00014,19.65157]
[1779308215526,34.61,77557.63,1.9,-0.23443,0.00014,19.65157]
[1779308215553,34.61,77557.63,1.9,-0.23443,0.00014,19.65157]
[1779308215610,34.61,77557.63,1.9,-0.23443,0.00014,19.65157]
[1779308220782,34.61,77548.91,1.9,-0.23564,0.00014,19.70553]
[1779308224134,34.61,77556.51,1.9,-0.23459,0.00014,19.65888]
[1779308224619,34.61,77556.51,1.9,-0.23459,0.00014,19.65888]
[1779308226380,34.61,77565.23,1.9,-0.23339,0.00014,19.60523]
[1779308226426,34.61,77565.23,1.9,-0.23339,0.00014,19.60523]
[1779308226434,34.61,77565.23,1.9,-0.23339,0.00014,19.60523]
[1779308226508,34.61,77565.23,1.9,-0.23339,0.00014,19.60523]
[1779308226830,34.61,77565.23,1.9,-0.23339,0.00014,19.60523]
[1779308227496,34.61,77570.1,1.9,-0.23272,0.00014,19.57526]
[1779308227854,34.61,77570.1,1.9,-0.23272,0.00014,19.57526]
[1779308228506,34.61,77569.01,1.9,-0.23287,0.00014,19.58217]
[1779308230990,34.61,77568.21,1.9,-0.23299,0.00014,19.58742]
[1779308231952,34.61,77568.62,1.9,-0.23294,0.00014,19.58507]
[1779308233721,34.61,77568.69,1.9,-0.23293,0.00014,19.58466]
[1779308238732,34.61,77571.0,1.9,-0.23261,0.00014,19.57048]
[1779308241735,34.61,77574.14,1.9,-0.23218,0.00014,19.55119]
[1779308242027,34.61,77575.44,1.9,-0.23201,0.00014,19.54319]
[1779308245048,34.61,77585.06,1.9,-0.23069,0.00014,19.48365]
[1779308245999,34.61,77585.06,1.9,-0.23069,0.00014,19.48365]
[1779308246055,34.61,77585.61,1.9,-0.23062,0.00014,19.48036]
[1779308246174,34.61,77585.61,1.9,-0.23062,0.00014,19.48036]
[1779308246391,34.61,77585.61,1.9,-0.23062,0.00014,19.48036]
[1779308246669,34.61,77585.61,1.9,-0.23062,0.00014,19.48036]
[1779308247179,34.61,77585.61,1.9,-0.23062,0.00014,19.48037]
[1779308247763,34.61,77585.61,1.9,-0.23062,0.00014,19.48037]
[1779308248117,34.61,77590.89,1.9,-0.22989,0.00014,19.44744]
[1779308249905,34.61,77594.43,1.9,-0.22941,0.00014,19.42536]
[1779308251358,34.61,77594.4,1.9,-0.22941,0.00014,19.42551]
[1779308251361,34.61,77594.4,1.9,-0.22941,0.00014,19.42551]
[1779308251521,34.61,77594.4,1.9,-0.22941,0.00014,19.42551]
[1779308251561,34.61,77594.4,1.9,-0.22941,0.00014,19.42551]
[1779308253562,34.61,77588.18,1.9,-0.23023,0.00014,19.4601]
[1779308253702,34.61,77588.18,1.9,-0.23023,0.00014,19.4601]
[1779308254746,34.61,77584.22,1.9,-0.23077,0.00014,19.48459]
[1779308258914,34.61,77584.11,1.9,-0.23078,0.00014,19.48499]
[1779308259015,34.61,77585.25,1.9,-0.23062,0.00014,19.47772]
[1779308262012,34.61,77583.38,1.9,-0.23088,0.00014,19.48938]
[1779308263674,34.61,77572.94,1.9,-0.23231,0.00014,19.55418]
[1779308268799,34.61,77572.58,1.9,-0.23236,0.00014,19.55624]
[1779308275258,34.61,77573.31,1.9,-0.23225,0.00014,19.55124]
[1779308280293,34.61,77573.16,1.9,-0.23226,0.00014,19.5519]
[1779308285328,34.61,77573.15,1.9,-0.23226,0.00014,19.55168]
[1779308290643,34.61,77571.71,1.9,-0.23245,0.00014,19.56032]
[1779308296404,34.6,77572.05,1.9,-0.2324,0.00014,19.55785]
[1779308301440,34.6,77571.87,1.9,-0.23241,0.00014,19.55864]
[1779308306633,34.6,77579.84,1.9,-0.23131,0.00014,19.50892]
[1779308312517,34.6,77582.02,1.9,-0.23098,0.00014,19.49127]
[1779308315538,34.6,77573.39,1.9,-0.23217,0.00014,19.54485]
[1779308320575,34.6,77572.11,1.9,-0.23234,0.00014,19.55249]
[1779308325609,34.6,77570.65,1.9,-0.23253,0.00014,19.56116]
[1779308330634,34.6,77570.49,1.9,-0.23255,0.00014,19.56183]
[1779308332007,34.6,77579.42,1.9,-0.23131,0.00014,19.50624]
[1779308338633,34.6,77583.03,1.9,-0.23082,0.00014,19.48378]
[1779308343737,34.6,77587.86,1.9,-0.23016,0.00014,19.45385]
[1779308348772,34.6,77586.33,1.9,-0.23037,0.00014,19.46356]
[1779308353997,34.6,77585.37,1.9,-0.23051,0.00014,19.46966]
[1779308357929,34.6,77587.65,1.9,-0.2302,0.00014,19.45557]
[1779308358031,34.6,77590.37,1.9,-0.22982,0.00014,19.43866]
[1779308363901,34.6,77591.13,1.9,-0.22971,0.00014,19.43365]
[1779308363953,34.6,77591.13,1.9,-0.22971,0.00014,19.43365]
[1779308364025,34.6,77591.13,1.9,-0.22971,0.00014,19.43365]
[1779308364909,34.6,77590.95,1.9,-0.22974,0.00014,19.43472]
[1779308366050,34.6,77590.32,1.9,-0.22982,0.00014,19.4386]
[1779308366151,34.6,77589.62,1.9,-0.22992,0.00014,19.44291]
[1779308372046,34.6,77588.81,1.9,-0.23003,0.00014,19.44822]
[1779308376348,34.6,77588.86,1.9,-0.23,0.00014,19.44402]
[1779308380978,34.6,77590.91,1.9,-0.22973,0.00014,19.43145]
[1779308380996,34.6,77590.82,1.9,-0.22974,0.00014,19.43207]
[1779308386877,34.6,77590.95,1.9,-0.22972,0.00014,19.43121]
[1779308390984,34.6,77590.61,1.9,-0.22976,0.00014,19.43289]
[1779308396100,34.6,77595.72,1.9,-0.22905,0.00014,19.40078]
[1779308396775,34.6,77595.72,1.9,-0.22905,0.00014,19.40078]
[1779308397413,34.6,77596.01,1.9,-0.22901,0.00014,19.39895]
[1779308397483,34.6,77596.01,1.9,-0.22901,0.00014,19.39895]
[1779308398927,34.6,77599.56,1.9,-0.22853,0.00014,19.37674]
[1779308399865,34.6,77600.81,1.9,-0.22836,0.00014,19.36893]
[1779308400080,34.6,77600.81,1.9,-0.22836,0.00014,19.36893]
[1779308400083,34.6,77600.81,1.9,-0.22836,0.00014,19.36893]
[1779308400172,34.6,77600.81,1.9,-0.22836,0.00014,19.36893]
[1779308400272,34.6,77600.81,1.9,-0.22836,0.00014,19.36893]
[1779308400683,34.6,77602.51,1.9,-0.22813,0.00014,19.35831]
[1779308400701,34.6,77602.51,1.9,-0.22813,0.00014,19.35831]
[1779308400709,34.6,77602.51,1.9,-0.22813,0.00014,19.35831]
[1779308400909,34.6,77602.51,1.9,-0.22813,0.00014,19.35831]
[1779308401167,34.6,77602.51,1.9,-0.22813,0.00014,19.35831]
[1779308401190,34.6,77584.56,1.9,-0.23058,0.00014,19.47039]
[1779308401271,34.6,77584.56,1.9,-0.23058,0.00014,19.47039]
[1779308401405,34.6,77584.56,1.9,-0.23058,0.00014,19.47039]
[1779308401420,34.6,77584.56,1.9,-0.23058,0.00014,19.47039]
[1779308401446,34.6,77584.56,1.9,-0.23058,0.00014,19.47039]
[1779308401754,34.6,77584.56,1.9,-0.23058,0.00014,19.47039]
[1779308401763,34.6,77584.56,1.9,-0.23058,0.00014,19.47039]
[1779308401916,34.6,77584.56,1.9,-0.23058,0.00014,19.47039]
[1779308402239,34.6,77587.46,1.9,-0.23018,0.00014,19.45223]
[1779308402330,34.6,77587.46,1.9,-0.23018,0.00014,19.45223]
[1779308402431,34.6,77587.46,1.9,-0.23018,0.00014,19.45223]
[1779308403948,34.6,77591.25,1.9,-0.22966,0.00014,19.42852]
[1779308404274,34.6,77590.61,1.9,-0.22975,0.00014,19.43246]
[1779308404342,34.6,77590.61,1.9,-0.22975,0.00014,19.43246]
[1779308404609,34.6,77590.61,1.9,-0.22975,0.00014,19.43246]
[1779308404736,34.6,77590.61,1.9,-0.22975,0.00014,19.43246]
[1779308404977,34.6,77590.61,1.9,-0.22975,0.00014,19.43246]
[1779308405014,34.6,77590.61,1.9,-0.22975,0.00014,19.43246]
[1779308405747,34.6,77592.1,1.9,-0.22954,0.00014,19.42311]
[1779308405774,34.6,77592.1,1.9,-0.22954,0.00014,19.42311]
[1779308406003,34.6,77592.1,1.9,-0.22954,0.00014,19.42311]
[1779308406158,34.6,77592.1,1.9,-0.22954,0.00014,19.42311]
[1779308406325,34.6,77586.47,1.9,-0.23031,0.00014,19.45817]
[1779308406484,34.6,77586.47,1.9,-0.23031,0.00014,19.45817]
[1779308407456,34.6,77580.16,1.9,-0.23118,0.00014,19.49735]
[1779308407725,34.6,77580.16,1.9,-0.23118,0.00014,19.49735]
[1779308407806,34.6,77580.16,1.9,-0.23118,0.00014,19.49735]
[1779308407945,34.6,77580.16,1.9,-0.23118,0.00014,19.49735]
[1779308408201,34.6,77588.68,1.9,-0.23001,0.00014,19.44418]
[1779308408817,34.6,77588.68,1.9,-0.23001,0.00014,19.44418]
[1779308408962,34.6,77588.68,1.9,-0.23001,0.00014,19.44418]
[1779308409505,34.6,77594.04,1.9,-0.22927,0.00014,19.41067]
[1779308409670,34.6,77594.04,1.9,-0.22927,0.00014,19.41067]
[1779308410175,34.6,77594.04,1.9,-0.22927,0.00014,19.41067]
[1779308410178,34.6,77594.04,1.9,-0.22927,0.00014,19.41067]
[1779308410538,34.6,77590.35,1.9,-0.22978,0.00014,19.43366]
[1779308410551,34.6,77590.35,1.9,-0.22978,0.00014,19.43366]
[1779308410738,34.6,77590.35,1.9,-0.22978,0.00014,19.43366]
[1779308411141,34.6,77590.35,1.9,-0.22978,0.00014,19.43366]
[1779308411218,34.6,77579.59,1.9,-0.23125,0.00014,19.50061]
[1779308411697,34.6,77579.59,1.9,-0.23125,0.00014,19.50061]
[1779308413031,34.6,77577.26,1.9,-0.23157,0.00014,19.51496]
[1779308413535,34.6,77582.83,1.9,-0.2308,0.00014,19.48018]
[1779308414935,34.6,77582.83,1.9,-0.2308,0.00014,19.48008]
[1779308415019,34.6,77582.83,1.9,-0.2308,0.00014,19.48008]
[1779308415428,34.6,77585.16,1.9,-0.23048,0.00014,19.46548]
[1779308415673,34.6,77585.16,1.9,-0.23048,0.00014,19.46548]
[1779308415896,34.6,77585.16,1.9,-0.23048,0.00014,19.46548]
[1779308415897,34.6,77585.16,1.9,-0.23048,0.00014,19.46548]
[1779308416115,34.6,77585.16,1.9,-0.23048,0.00014,19.46548]
[1779308416222,34.6,77585.16,1.9,-0.23048,0.00014,19.46548]
[1779308416236,34.6,77585.16,1.9,-0.23048,0.00014,19.46548]
[1779308416180,34.59,77579.18,1.9,-0.23129,0.00014,19.50256]
[1779308416518,34.59,77579.18,1.9,-0.23129,0.00014,19.50256]
[1779308416803,34.59,77579.18,1.9,-0.23129,0.00014,19.50256]
[1779308417116,34.59,77579.18,1.9,-0.23129,0.00014,19.50256]
[1779308417183,34.59,77567.74,1.9,-0.23287,0.00014,19.57345]
[1779308417651,34.59,77567.74,1.9,-0.23287,0.00014,19.57345]
[1779308419035,34.59,77561.06,1.9,-0.23379,0.00014,19.61453]
[1779308419171,34.59,77561.06,1.9,-0.23379,0.00014,19.61453]
[1779308419786,34.59,77560.85,1.9,-0.23381,0.00014,19.61556]
[1779308420087,34.59,77560.85,1.9,-0.23381,0.00014,19.61556]
[1779308422034,34.59,77557.45,1.9,-0.23427,0.00014,19.63613]
[1779308422202,34.59,77560.28,1.9,-0.23387,0.00014,19.61838]
[1779308422310,34.59,77560.28,1.9,-0.23387,0.00014,19.61838]
[1779308422376,34.59,77560.28,1.9,-0.23387,0.00014,19.61838]
[1779308422643,34.59,77560.28,1.9,-0.23387,0.00014,19.61838]
[1779308422682,34.59,77560.28,1.9,-0.23387,0.00014,19.61838]
[1779308423228,34.59,77560.28,1.9,-0.23387,0.00014,19.61838]
[1779308423262,34.59,77560.28,1.9,-0.23387,0.00014,19.61838]
[1779308423271,34.59,77554.94,1.9,-0.23461,0.00014,19.6513]
[1779308423592,34.59,77554.94,1.9,-0.23461,0.00014,19.6513]
[1779308423651,34.59,77554.94,1.9,-0.23461,0.00014,19.6513]
[1779308423882,34.59,77554.94,1.9,-0.23461,0.00014,19.6513]
[1779308423999,34.59,77554.94,1.9,-0.23461,0.00014,19.6513]
[1779308424027,34.59,77554.94,1.9,-0.23461,0.00014,19.6513]
[1779308424068,34.59,77531.83,1.9,-0.23783,0.00014,19.79335]
[1779308426083,34.59,77523.81,1.9,-0.23895,0.00014,19.8424]
[1779308426184,34.59,77524.89,1.9,-0.2388,0.00014,19.83568]
[1779308426306,34.59,77524.89,1.9,-0.2388,0.00014,19.83568]
[1779308426826,34.59,77524.89,1.9,-0.2388,0.00014,19.83568]
[1779308427375,34.59,77526.75,1.9,-0.23853,0.00014,19.82415]
[1779308427386,34.59,77526.75,1.9,-0.23853,0.00014,19.82415]
[1779308427403,34.59,77526.75,1.9,-0.23853,0.00014,19.82415]
[1779308429544,34.59,77529.57,1.9,-0.23814,0.00014,19.80675]
[1779308430633,34.59,77530.52,1.9,-0.238,0.00014,19.8008]
[1779308430636,34.59,77530.52,1.9,-0.238,0.00014,19.8008]
[1779308430714,34.59,77530.52,1.9,-0.238,0.00014,19.8008]
[1779308430723,34.59,77530.52,1.9,-0.238,0.00014,19.8008]
[1779308430758,34.59,77530.52,1.9,-0.238,0.00014,19.8008]
[1779308430890,34.59,77530.52,1.9,-0.238,0.00014,19.8008]
[1779308431153,34.59,77530.34,1.9,-0.23799,0.00014,19.79752]
[1779308431701,34.59,77530.34,1.9,-0.23799,0.00014,19.79752]
[1779308432172,34.59,77530.34,1.9,-0.23799,0.00014,19.79752]
[1779308432379,34.59,77538.12,1.9,-0.2369,0.00014,19.74963]
[1779308432679,34.59,77538.12,1.9,-0.2369,0.00014,19.74963]
[1779308432786,34.59,77538.12,1.9,-0.2369,0.00014,19.74963]
[1779308432988,34.59,77546.31,1.9,-0.23576,0.00014,19.69916]
[1779308434092,34.59,77546.31,1.9,-0.23576,0.00014,19.69916]
[1779308434102,34.59,77555.2,1.9,-0.23452,0.00014,19.64429]
[1779308434764,34.59,77555.2,1.9,-0.23452,0.00014,19.64429]
[1779308435142,34.59,77555.2,1.9,-0.23452,0.00014,19.64429]
[1779308435154,34.59,77555.2,1.9,-0.23452,0.00014,19.64429]
[1779308435197,34.59,77555.2,1.9,-0.23452,0.00014,19.64429]
[1779308435250,34.59,77555.2,1.9,-0.23452,0.00014,19.64429]
[1779308435888,34.59,77553.31,1.9,-0.23478,0.00014,19.65586]
[1779308436136,34.59,77553.31,1.9,-0.23478,0.00014,19.65586]
[1779308436177,34.59,77553.31,1.9,-0.23478,0.00014,19.65586]
[1779308436189,34.59,77553.31,1.9,-0.23478,0.00014,19.65586]
[1779308436228,34.59,77553.31,1.9,-0.23478,0.00014,19.65586]
[1779308436265,34.59,77553.31,1.9,-0.23478,0.00014,19.65586]
[1779308436241,34.58,77545.83,1.9,-0.23582,0.00014,19.70181]
[1779308436531,34.58,77545.83,1.9,-0.23582,0.00014,19.70181]
[1779308436638,34.58,77545.83,1.9,-0.23582,0.00014,19.70181]
[1779308436913,34.58,77545.83,1.9,-0.23582,0.00014,19.70181]
[1779308437146,34.58,77545.83,1.9,-0.23582,0.00014,19.70181]
[1779308437235,34.58,77529.17,1.9,-0.23814,0.00014,19.80391]
[1779308437317,34.58,77529.17,1.9,-0.23814,0.00014,19.80391]
[1779308437816,34.58,77529.17,1.9,-0.23814,0.00014,19.80391]
[1779308438090,34.58,77529.17,1.9,-0.23814,0.00014,19.80391]
[1779308438111,34.58,77529.17,1.9,-0.23814,0.00014,19.80391]
[1779308438114,34.58,77529.17,1.9,-0.23814,0.00014,19.80391]
[1779308438215,34.58,77514.47,1.9,-0.2402,0.00014,19.89352]
[1779308438544,34.58,77514.47,1.9,-0.2402,0.00014,19.89352]
[1779308438744,34.58,77514.47,1.9,-0.2402,0.00014,19.89352]
[1779308443797,34.58,77516.43,1.9,-0.23991,0.00014,19.88112]
[1779308445343,34.58,77513.64,1.9,-0.2403,0.00014,19.89786]
[1779308445570,34.58,77514.74,1.9,-0.24014,0.00014,19.89116]
[1779308446428,34.58,77512.39,1.9,-0.24047,0.00014,19.90534]
[1779308446688,34.58,77512.39,1.9,-0.24047,0.00014,19.90534]
[1779308450717,34.58,77511.38,1.9,-0.2406,0.00014,19.9109]
[1779308451647,34.58,77514.96,1.9,-0.24009,0.00014,19.88884]
[1779308454757,34.58,77518.24,1.9,-0.23962,0.00014,19.86866]
[1779308455237,34.58,77518.24,1.9,-0.23962,0.00014,19.86866]
[1779308456525,34.58,77525.12,1.9,-0.23865,0.00014,19.82635]
[1779308456776,34.58,77525.12,1.9,-0.23865,0.00014,19.82635]
[1779308457045,34.58,77525.12,1.9,-0.23865,0.00014,19.82635]
[1779308457053,34.58,77527.98,1.9,-0.23825,0.00014,19.8087]
[1779308457782,34.58,77527.98,1.9,-0.23825,0.00014,19.8087]
[1779308458077,34.58,77527.98,1.9,-0.23825,0.00014,19.8087]
[1779308458186,34.58,77527.98,1.9,-0.23825,0.00014,19.8087]
[1779308458197,34.58,77527.98,1.9,-0.23825,0.00014,19.8087]
[1779308458264,34.58,77527.98,1.9,-0.23825,0.00014,19.8087]
[1779308458290,34.57,77531.24,1.9,-0.23779,0.00014,19.78861]
[1779308458494,34.57,77531.24,1.9,-0.23779,0.00014,19.78861]
[1779308458506,34.57,77531.24,1.9,-0.23779,0.00014,19.78861]
[1779308458858,34.57,77531.24,1.9,-0.23779,0.00014,19.78861]
[1779308459778,34.57,77539.28,1.9,-0.23666,0.00014,19.73905]
[1779308459887,34.57,77539.28,1.9,-0.23666,0.00014,19.73905]
[1779308460251,34.57,77545.38,1.9,-0.23581,0.00014,19.70137]
[1779308461043,34.57,77555.11,1.9,-0.23445,0.00014,19.64118]
[1779308461697,34.57,77555.11,1.9,-0.23445,0.00014,19.64118]
[1779308462277,34.57,77566.03,1.9,-0.23294,0.00014,19.57349]
[1779308463743,34.57,77572.47,1.9,-0.23205,0.00014,19.53354]
[1779308463986,34.57,77572.47,1.9,-0.23205,0.00014,19.53354]
[1779308464625,34.57,77575.41,1.9,-0.23164,0.00014,19.51512]
[1779308464637,34.57,77575.41,1.9,-0.23164,0.00014,19.51512]
[1779308465770,34.57,77580.11,1.9,-0.23099,0.00014,19.48585]
[1779308466025,34.57,77580.11,1.9,-0.23099,0.00014,19.48585]
[1779308466970,34.57,77585.5,1.9,-0.23025,0.00014,19.45226]
[1779308467351,34.57,77583.9,1.9,-0.23047,0.00014,19.46227]
[1779308467645,34.57,77575.28,1.9,-0.23166,0.00014,19.51592]
[1779308470582,34.57,77575.4,1.9,-0.23164,0.00014,19.51515]
[1779308470634,34.57,77575.4,1.9,-0.23164,0.00014,19.51515]
[1779308470827,34.57,77575.4,1.9,-0.23164,0.00014,19.51515]
[1779308471004,34.57,77575.4,1.9,-0.23164,0.00014,19.51515]
[1779308471426,34.57,77569.08,1.9,-0.23251,0.00014,19.5543]
[1779308471527,34.57,77569.08,1.9,-0.23251,0.00014,19.5543]
[1779308472202,34.57,77559.87,1.9,-0.23378,0.00014,19.61138]
[1779308472562,34.57,77559.87,1.9,-0.23378,0.00014,19.61138]
[1779308472791,34.57,77559.87,1.9,-0.23378,0.00014,19.61138]
[1779308473138,34.57,77559.87,1.9,-0.23378,0.00014,19.61138]
[1779308473188,34.57,77559.87,1.9,-0.23378,0.00014,19.61138]
[1779308473365,34.57,77552.91,1.9,-0.23475,0.00014,19.65434]
[1779308473649,34.57,77552.91,1.9,-0.23475,0.00014,19.65434]
[1779308473690,34.57,77552.91,1.9,-0.23475,0.00014,19.65434]
[1779308474051,34.57,77552.91,1.9,-0.23475,0.00014,19.65434]
[1779308474221,34.57,77542.99,1.9,-0.23613,0.00014,19.71538]
[1779308474607,34.57,77542.99,1.9,-0.23613,0.00014,19.71538]
[1779308474614,34.57,77542.99,1.9,-0.23613,0.00014,19.71538]
[1779308474672,34.57,77542.99,1.9,-0.23613,0.00014,19.71538]
[1779308475013,34.57,77542.99,1.9,-0.23613,0.00014,19.71538]
[1779308475075,34.57,77533.13,1.9,-0.2375,0.00014,19.77578]
[1779308475395,34.57,77533.13,1.9,-0.2375,0.00014,19.77578]
[1779308475979,34.57,77533.13,1.9,-0.2375,0.00014,19.77578]
[1779308477583,34.57,77531.64,1.9,-0.2377,0.00014,19.7847]
[1779308478026,34.57,77531.64,1.9,-0.2377,0.00014,19.7847]
[1779308478643,34.57,77534.49,1.9,-0.23729,0.00014,19.76675]
[1779308479205,34.57,77534.49,1.9,-0.23729,0.00014,19.76675]
[1779308479218,34.57,77534.49,1.9,-0.23729,0.00014,19.76675]
[1779308479716,34.57,77533.98,1.9,-0.23736,0.00014,19.76966]
[1779308480595,34.57,77532.84,1.9,-0.23751,0.00014,19.77644]
[1779308481022,34.57,77532.84,1.9,-0.23751,0.00014,19.77644]
[1779308481038,34.57,77532.84,1.9,-0.23751,0.00014,19.77644]
[1779308482264,34.57,77533.97,1.9,-0.23735,0.00014,19.76929]
[1779308483613,34.56,77533.63,1.9,-0.23739,0.00014,19.77116]
[1779308483624,34.56,77533.63,1.9,-0.23739,0.00014,19.77116]
[1779308483752,34.56,77533.63,1.9,-0.23739,0.00014,19.77116]
[1779308483861,34.56,77533.63,1.9,-0.23739,0.00014,19.77116]
[1779308483899,34.56,77533.63,1.9,-0.23739,0.00014,19.77116]
[1779308484429,34.56,77535.56,1.9,-0.23711,0.00014,19.75888]
[1779308484525,34.56,77535.56,1.9,-0.23711,0.00014,19.75888]
[1779308484545,34.56,77535.56,1.9,-0.23711,0.00014,19.75888]
[1779308484870,34.56,77535.56,1.9,-0.23711,0.00014,19.75888]
[1779308485246,34.56,77529.03,1.9,-0.23803,0.00014,19.79884]
[1779308485886,34.56,77529.03,1.9,-0.23803,0.00014,19.79884]
[1779308485890,34.56,77529.03,1.9,-0.23803,0.00014,19.79884]
[1779308485955,34.56,77529.03,1.9,-0.23803,0.00014,19.79884]
[1779308486701,34.56,77521.79,1.9,-0.23904,0.00014,19.84306]
[1779308486777,34.56,77513.66,1.9,-0.24018,0.00014,19.89267]
[1779308487491,34.56,77513.66,1.9,-0.24018,0.00014,19.89267]
[1779308487669,34.56,77513.66,1.9,-0.24018,0.00014,19.89267]
[1779308487669,34.56,77513.66,1.9,-0.24018,0.00014,19.89267]
[1779308487754,34.56,77513.66,1.9,-0.24018,0.00014,19.89267]
[1779308487909,34.56,77513.66,1.9,-0.24018,0.00014,19.89267]
[1779308488267,34.56,77513.66,1.9,-0.24018,0.00014,19.89267]
[1779308488265,34.56,77503.24,1.9,-0.24165,0.00014,19.95588]
[1779308488742,34.56,77503.24,1.9,-0.24165,0.00014,19.95588]
[1779308488843,34.56,77503.24,1.9,-0.24165,0.00014,19.95588]
[1779308488919,34.56,77503.24,1.9,-0.24165,0.00014,19.95588]
[1779308488974,34.56,77503.24,1.9,-0.24165,0.00014,19.95588]
[1779308489167,34.56,77503.24,1.9,-0.24165,0.00014,19.95588]
[1779308489221,34.56,77491.7,1.9,-0.24327,0.00014,20.02562]
[1779308489844,34.56,77491.7,1.9,-0.24327,0.00014,20.02562]
[1779308489849,34.56,77491.7,1.9,-0.24327,0.00014,20.02562]
[1779308490267,34.56,77479.06,1.9,-0.24507,0.00014,20.10182]
[1779308490723,34.56,77479.06,1.9,-0.24507,0.00014,20.10182]
[1779308490796,34.56,77479.06,1.9,-0.24507,0.00014,20.10182]
[1779308490860,34.56,77479.06,1.9,-0.24507,0.00014,20.10182]
[1779308490895,34.56,77479.06,1.9,-0.24507,0.00014,20.10182]
[1779308490958,34.56,77479.06,1.9,-0.24507,0.00014,20.10182]
[1779308491039,34.56,77479.06,1.9,-0.24507,0.00014,20.10182]
[1779308492297,34.56,77476.12,1.9,-0.24545,0.00014,20.11528]
[1779308494116,34.56,77473.37,1.9,-0.24584,0.00014,20.13149]
[1779308494152,34.56,77473.37,1.9,-0.24584,0.00014,20.13149]
[1779308495024,34.56,77475.05,1.9,-0.2456,0.00014,20.12123]
[1779308495635,34.56,77475.65,1.9,-0.24551,0.00014,20.11747]
[1779308496115,34.56,77475.65,1.9,-0.24551,0.00014,20.11747]
[1779308497691,34.56,77473.81,1.9,-0.24576,0.00014,20.12821]
[1779308500235,34.56,77473.68,1.9,-0.24577,0.00014,20.12867]
[1779308500348,34.56,77473.8,1.9,-0.24575,0.00014,20.12778]
[1779308500397,34.56,77473.8,1.9,-0.24575,0.00014,20.12778]
[1779308501937,34.55,77479.28,1.9,-0.24497,0.00014,20.09466]
[1779308502027,34.55,77479.28,1.9,-0.24497,0.00014,20.09466]
[1779308502448,34.55,77481.9,1.9,-0.24459,0.00014,20.07875]
[1779308503734,34.55,77476.76,1.9,-0.24532,0.00014,20.1096]
[1779308504103,34.55,77476.76,1.9,-0.24532,0.00014,20.1096]
[1779308504116,34.55,77476.76,1.9,-0.24532,0.00014,20.1096]
[1779308505214,34.55,77473.22,1.9,-0.24582,0.00014,20.13074]
[1779308505662,34.55,77472.94,1.9,-0.24586,0.00014,20.13226]
[1779308505790,34.55,77472.94,1.9,-0.24586,0.00014,20.13226]
[1779308505907,34.55,77472.94,1.9,-0.24586,0.00014,20.13226]
[1779308506062,34.55,77472.94,1.9,-0.24586,0.00014,20.13226]
[1779308506066,34.55,77472.94,1.9,-0.24586,0.00014,20.13226]
[1779308506276,34.55,77449.24,1.9,-0.24925,0.00014,20.27384]
[1779308506381,34.55,77449.24,1.9,-0.24925,0.00014,20.27384]
[1779308506740,34.55,77449.24,1.9,-0.24925,0.00014,20.27384]
[1779308506783,34.55,77449.24,1.9,-0.24925,0.00014,20.27384]
[1779308506876,34.55,77449.24,1.9,-0.24925,0.00014,20.27384]
[1779308507077,34.55,77449.24,1.9,-0.24925,0.00014,20.27384]
[1779308507304,34.55,77449.24,1.9,-0.24925,0.00014,20.27384]
[1779308507178,34.55,77445.51,1.9,-0.24978,0.00014,20.29582]
[1779308507812,34.55,77445.51,1.9,-0.24978,0.00014,20.29582]
[1779308508072,34.55,77445.51,1.9,-0.24978,0.00014,20.29582]
[1779308508078,34.55,77445.51,1.9,-0.24978,0.00014,20.29582]
[1779308508281,34.55,77449.98,1.9,-0.24913,0.00014,20.26908]
[1779308508918,34.55,77449.98,1.9,-0.24913,0.00014,20.26908]
[1779308509059,34.55,77449.98,1.9,-0.24913,0.00014,20.26908]
[1779308509093,34.55,77449.98,1.9,-0.24913,0.00014,20.26908]
[1779308509135,34.55,77458.33,1.9,-0.24793,0.00014,20.21907]
[1779308509768,34.55,77458.33,1.9,-0.24793,0.00014,20.21907]
[1779308509774,34.55,77458.33,1.9,-0.24793,0.00014,20.21907]
[1779308509800,34.55,77458.33,1.9,-0.24793,0.00014,20.21907]
[1779308510053,34.55,77458.33,1.9,-0.24793,0.00014,20.21907]
[1779308510374,34.55,77464.48,1.9,-0.24704,0.00014,20.18204]
[1779308510791,34.55,77464.48,1.9,-0.24704,0.00014,20.18204]
[1779308511198,34.55,77464.48,1.9,-0.24704,0.00014,20.18204]
[1779308511294,34.55,77473.07,1.9,-0.24581,0.00014,20.1303]
[1779308511794,34.55,77473.07,1.9,-0.24581,0.00014,20.1303]
[1779308511882,34.55,77473.07,1.9,-0.24581,0.00014,20.1303]
[1779308513042,34.55,77476.8,1.9,-0.24528,0.00014,20.10772]
[1779308514012,34.55,77479.06,1.9,-0.24495,0.00014,20.09399]
[1779308515760,34.55,77478.54,1.9,-0.24502,0.00014,20.09689]
[1779308516018,34.55,77478.54,1.9,-0.24502,0.00014,20.09689]
[1779308516619,34.55,77480.0,1.9,-0.24481,0.00014,20.08798]
[1779308516736,34.55,77480.0,1.9,-0.24481,0.00014,20.08798]
[1779308517755,34.55,77480.75,1.9,-0.2447,0.00014,20.08336]
[1779308518801,34.54,77480.51,1.9,-0.24473,0.00014,20.08471]
[1779308518882,34.54,77480.51,1.9,-0.24473,0.00014,20.08471]
[1779308520231,34.54,77481.91,1.9,-0.24453,0.00014,20.07617]
[1779308520261,34.54,77484.37,1.9,-0.24418,0.00014,20.06124]
[1779308522751,34.54,77489.69,1.9,-0.24342,0.00014,20.02888]
[1779308523042,34.54,77492.82,1.9,-0.24298,0.00014,20.00985]
[1779308524366,34.54,77495.55,1.9,-0.24259,0.00014,19.9933]
[1779308526820,34.54,77495.25,1.9,-0.24263,0.00014,19.99513]
[1779308527070,34.54,77499.55,1.9,-0.24202,0.00014,19.96906]
[1779308530617,34.54,77502.91,1.9,-0.24155,0.00014,19.94856]
[1779308530937,34.54,77502.91,1.9,-0.24155,0.00014,19.94856]
[1779308531038,34.54,77502.91,1.9,-0.24155,0.00014,19.94856]
[1779308531098,34.54,77503.45,1.9,-0.24147,0.00014,19.94523]
[1779308533105,34.54,77502.12,1.9,-0.24165,0.00014,19.95317]
[1779308533137,34.54,77502.12,1.9,-0.24165,0.00014,19.95317]
[1779308533146,34.54,77502.12,1.9,-0.24165,0.00014,19.95317]
[1779308533164,34.54,77502.12,1.9,-0.24165,0.00014,19.95317]
[1779308533289,34.54,77502.12,1.9,-0.24165,0.00014,19.95317]
[1779308533363,34.54,77502.12,1.9,-0.24165,0.00014,19.95317]
[1779308533290,34.54,77497.59,1.9,-0.24229,0.00014,19.98051]
[1779308533417,34.54,77497.59,1.9,-0.24229,0.00014,19.98051]
[1779308533425,34.54,77497.59,1.9,-0.24229,0.00014,19.98051]
[1779308533436,34.54,77497.59,1.9,-0.24229,0.00014,19.98051]
[1779308533517,34.54,77497.59,1.9,-0.24229,0.00014,19.98051]
[1779308533819,34.54,77497.59,1.9,-0.24229,0.00014,19.98051]
[1779308533980,34.54,77497.59,1.9,-0.24229,0.00014,19.98051]
[1779308534012,34.54,77497.59,1.9,-0.24229,0.00014,19.98051]
[1779308534099,34.54,77497.59,1.9,-0.24229,0.00014,19.98051]
[1779308534138,34.54,77497.59,1.9,-0.24229,0.00014,19.98051]
[1779308534175,34.54,77497.59,1.9,-0.24229,0.00014,19.98051]
[1779308534347,34.54,77497.59,1.9,-0.24229,0.00014,19.98051]
[1779308534357,34.54,77497.59,1.9,-0.24229,0.00014,19.98051]
[1779308534361,34.54,77478.37,1.9,-0.24502,0.00014,20.09671]
[1779308534627,34.54,77478.37,1.9,-0.24502,0.00014,20.09671]
[1779308535243,34.54,77478.37,1.9,-0.24502,0.00014,20.09671]
[1779308535312,34.54,77470.34,1.9,-0.24616,0.00014,20.14489]
[1779308535436,34.54,77470.34,1.9,-0.24616,0.00014,20.14489]
[1779308535835,34.54,77470.34,1.9,-0.24616,0.00014,20.14489]
[1779308535853,34.54,77470.34,1.9,-0.24616,0.00014,20.14489]
[1779308535972,34.54,77470.34,1.9,-0.24616,0.00014,20.14489]
[1779308535973,34.54,77470.34,1.9,-0.24616,0.00014,20.14489]
[1779308537435,34.54,77463.78,1.9,-0.24709,0.00014,20.1839]
[1779308537786,34.54,77463.78,1.9,-0.24709,0.00014,20.1839]
[1779308537837,34.54,77463.78,1.9,-0.24709,0.00014,20.1839]
[1779308537883,34.54,77463.78,1.9,-0.24709,0.00014,20.1839]
[1779308538150,34.54,77454.71,1.9,-0.24839,0.00014,20.23794]
[1779308539715,34.54,77451.4,1.9,-0.24886,0.00014,20.25754]
[1779308539727,34.54,77451.4,1.9,-0.24886,0.00014,20.25754]
[1779308540164,34.54,77444.77,1.9,-0.24981,0.00014,20.29684]
[1779308544624,34.54,77443.93,1.9,-0.24992,0.00014,20.30135]
[1779308544873,34.54,77443.93,1.9,-0.24992,0.00014,20.30135]
[1779308544922,34.54,77443.93,1.9,-0.24992,0.00014,20.30135]
[1779308545475,34.54,77437.98,1.9,-0.25077,0.00014,20.33657]
[1779308547016,34.53,77437.8,1.9,-0.25079,0.00014,20.33748]
[1779308547304,34.53,77437.8,1.9,-0.25079,0.00014,20.33748]
[1779308547392,34.53,77434.29,1.9,-0.2513,0.00014,20.35814]
[1779308548039,34.53,77434.29,1.9,-0.2513,0.00014,20.35814]
[1779308548309,34.53,77434.29,1.9,-0.2513,0.00014,20.35814]
[1779308548419,34.53,77430.45,1.9,-0.25185,0.00014,20.3807]
[1779308548428,34.53,77430.45,1.9,-0.25185,0.00014,20.3807]
[1779308548435,34.53,77430.45,1.9,-0.25185,0.00014,20.3807]
[1779308548915,34.53,77430.45,1.9,-0.25185,0.00014,20.3807]
[1779308548922,34.53,77430.45,1.9,-0.25185,0.00014,20.3807]
[1779308549233,34.53,77421.24,1.9,-0.25318,0.00015,20.43488]
[1779308550331,34.53,77421.24,1.9,-0.25318,0.00015,20.43488]
[1779308550513,34.53,77417.46,1.9,-0.25372,0.00015,20.45698]
[1779308555746,34.53,77416.49,1.9,-0.25382,0.00015,20.45793]
[1779308555770,34.53,77416.49,1.9,-0.25382,0.00015,20.45793]
[1779308556204,34.53,77416.49,1.9,-0.25382,0.00015,20.45793]
[1779308556209,34.53,77416.49,1.9,-0.25382,0.00015,20.45793]
[1779308556282,34.53,77412.8,1.9,-0.25435,0.00015,20.47949]
[1779308556649,34.53,77412.8,1.9,-0.25435,0.00015,20.47949]
[1779308556678,34.53,77412.8,1.9,-0.25435,0.00015,20.47949]
[1779308557616,34.53,77407.51,1.9,-0.25512,0.00015,20.51043]
[1779308560729,34.52,77409.79,1.9,-0.25475,0.00015,20.49558]
[1779308560980,34.52,77409.79,1.9,-0.25475,0.00015,20.49558]
[1779308561330,34.52,77409.79,1.9,-0.25475,0.00015,20.49558]
[1779308561338,34.52,77409.79,1.9,-0.25475,0.00015,20.49558]
[1779308561411,34.52,77411.08,1.9,-0.25456,0.00015,20.4879]
[1779308561866,34.52,77411.08,1.9,-0.25456,0.00015,20.4879]
[1779308562047,34.52,77411.08,1.9,-0.25456,0.00015,20.4879]
[1779308564058,34.52,77412.02,1.9,-0.25442,0.00015,20.48221]
[1779308568315,34.52,77413.06,1.9,-0.25426,0.00015,20.47575]
[1779308568801,34.52,77417.31,1.9,-0.25364,0.00015,20.45068]
[1779308569020,34.52,77417.31,1.9,-0.25364,0.00015,20.45068]
[1779308569060,34.52,77417.31,1.9,-0.25364,0.00015,20.45068]
[1779308569374,34.52,77423.65,1.9,-0.25272,0.00014,20.41326]
[1779308573150,34.52,77424.24,1.9,-0.25263,0.00014,20.4095]
[1779308574306,34.52,77420.59,1.9,-0.25316,0.00015,20.43094]
[1779308574347,34.52,77420.59,1.9,-0.25316,0.00015,20.43094]
[1779308574369,34.52,77420.59,1.9,-0.25316,0.00015,20.43094]
[1779308574382,34.52,77420.59,1.9,-0.25316,0.00015,20.43094]
[1779308574409,34.52,77419.96,1.9,-0.25324,0.00015,20.43453]
[1779308574746,34.52,77419.96,1.9,-0.25324,0.00015,20.43453]
[1779308576547,34.52,77415.39,1.9,-0.25391,0.00015,20.46141]
[1779308580336,34.52,77418.33,1.9,-0.25348,0.00015,20.44396]
[1779308580473,34.52,77422.82,1.9,-0.25282,0.00015,20.41741]
[1779308581623,34.52,77422.82,1.9,-0.25282,0.00015,20.41741]
[1779308581937,34.52,77422.82,1.9,-0.25282,0.00015,20.41741]
[1779308582180,34.52,77422.82,1.9,-0.25282,0.00015,20.41741]
[1779308583485,34.52,77431.8,1.9,-0.25152,0.00014,20.36411]
[1779308585312,34.52,77431.8,1.9,-0.25152,0.00014,20.36411]
[1779308585443,34.52,77431.89,1.9,-0.2515,0.00014,20.36346]
[1779308585979,34.52,77431.89,1.9,-0.2515,0.00014,20.36346]
[1779308586080,34.52,77431.89,1.9,-0.2515,0.00014,20.36346]
[1779308586108,34.52,77431.89,1.9,-0.2515,0.00014,20.36346]
[1779308586225,34.52,77438.35,1.9,-0.25057,0.00014,20.32511]
[1779308586959,34.52,77438.35,1.9,-0.25057,0.00014,20.32511]
[1779308587808,34.51,77445.79,1.9,-0.2495,0.00014,20.28082]
[1779308587965,34.51,77445.79,1.9,-0.2495,0.00014,20.28082]
[1779308590002,34.51,77450.7,1.9,-0.24879,0.00014,20.25151]
[1779308590017,34.51,77450.7,1.9,-0.24879,0.00014,20.25151]
[1779308590966,34.51,77453.53,1.9,-0.24838,0.00014,20.23462]
[1779308591067,34.51,77453.53,1.9,-0.24838,0.00014,20.23462]
[1779308591157,34.51,77455.36,1.9,-0.24812,0.00014,20.22371]
[1779308591559,34.51,77455.36,1.9,-0.24812,0.00014,20.22371]
[1779308591911,34.51,77455.36,1.9,-0.24812,0.00014,20.22371]
[1779308591920,34.51,77455.72,1.9,-0.24807,0.00014,20.22143]
[1779308596223,34.51,77456.55,1.9,-0.24794,0.00014,20.21625]
[1779308598362,34.51,77458.8,1.9,-0.24761,0.00014,20.20256]
[1779308603865,34.51,77459.93,1.9,-0.24743,0.00014,20.19505]
[1779308605884,34.51,77458.47,1.9,-0.24764,0.00014,20.20348]
[1779308606067,34.51,77458.47,1.9,-0.24764,0.00014,20.20348]
[1779308606134,34.51,77457.32,1.9,-0.24779,0.00014,20.21002]
[1779308607232,34.51,77457.32,1.9,-0.24779,0.00014,20.21002]
[1779308609887,34.51,77452.97,1.9,-0.24841,0.00014,20.23573]
[1779308609984,34.51,77452.97,1.9,-0.24841,0.00014,20.23573]
[1779308610047,34.51,77452.97,1.9,-0.24841,0.00014,20.23573]
[1779308610101,34.51,77459.98,1.9,-0.2474,0.00014,20.19373]
[1779308611221,34.51,77469.77,1.9,-0.24597,0.00014,20.13077]
[1779308611878,34.51,77469.77,1.9,-0.24597,0.00014,20.13077]
[1779308612803,34.51,77471.97,1.9,-0.24566,0.00014,20.11745]
[1779308613667,34.51,77472.13,1.9,-0.24563,0.00014,20.11649]
[1779308618286,34.5,77474.18,1.9,-0.24533,0.00014,20.10376]
[1779308618292,34.5,77474.18,1.9,-0.24533,0.00014,20.10376]
[1779308619028,34.5,77473.99,1.9,-0.24536,0.00014,20.10482]
[1779308624078,34.5,77473.49,1.9,-0.24542,0.00014,20.10751]
[1779308625657,34.5,77474.45,1.9,-0.24528,0.00014,20.10154]
[1779308627958,34.5,77474.8,1.9,-0.24522,0.00014,20.09917]
[1779308629037,34.5,77475.32,1.9,-0.24515,0.00014,20.09595]
[1779308629841,34.5,77476.38,1.9,-0.24499,0.00014,20.08948]
[1779308629848,34.5,77476.38,1.9,-0.24499,0.00014,20.08948]
[1779308629954,34.5,77476.38,1.9,-0.24499,0.00014,20.08948]
[1779308630233,34.5,77476.38,1.9,-0.24499,0.00014,20.08948]
[1779308631078,34.5,77486.49,1.9,-0.24355,0.00014,20.02824]
[1779308632677,34.5,77488.54,1.9,-0.24326,0.00014,20.01583]
[1779308634507,34.5,77489.83,1.9,-0.24308,0.00014,20.00803]
[1779308636075,34.5,77489.9,1.9,-0.24307,0.00014,20.00762]
[1779308636091,34.5,77496.48,1.9,-0.24214,0.00014,19.96771]
[1779308638264,34.5,77497.48,1.9,-0.24199,0.00014,19.96163]
[1779308638307,34.5,77497.48,1.9,-0.24199,0.00014,19.96163]
[1779308638316,34.5,77497.48,1.9,-0.24199,0.00014,19.96163]
[1779308638366,34.5,77499.56,1.9,-0.2417,0.00014,19.94891]
[1779308638834,34.5,77499.56,1.9,-0.2417,0.00014,19.94891]
[1779308640989,34.5,77499.43,1.9,-0.24171,0.00014,19.94957]
[1779308641055,34.5,77499.43,1.9,-0.24171,0.00014,19.94957]
[1779308641396,34.5,77499.43,1.9,-0.24171,0.00014,19.94957]
[1779308641752,34.5,77499.4,1.9,-0.24171,0.00014,19.94949]
[1779308641787,34.5,77499.4,1.9,-0.24171,0.00014,19.94949]
[1779308641792,34.5,77499.4,1.9,-0.24171,0.00014,19.94949]
[1779308641957,34.5,77499.4,1.9,-0.24171,0.00014,19.94949]
[1779308643088,34.5,77503.09,1.9,-0.24119,0.00014,19.92691]
[1779308643190,34.5,77513.05,1.9,-0.23978,0.00014,19.86603]
[1779308643832,34.5,77513.05,1.9,-0.23978,0.00014,19.86603]
[1779308644809,34.5,77512.65,1.9,-0.23984,0.00014,19.86848]
[1779308647662,34.5,77513.29,1.9,-0.23974,0.00014,19.86442]
[1779308647820,34.5,77513.29,1.9,-0.23974,0.00014,19.86442]
[1779308651609,34.5,77517.2,1.9,-0.23919,0.00014,19.84045]
[1779308652722,34.5,77523.68,1.9,-0.23828,0.00014,19.80074]
[1779308653414,34.5,77523.68,1.9,-0.23828,0.00014,19.80074]
[1779308653471,34.5,77522.87,1.9,-0.23839,0.00014,19.80575]
[1779308655696,34.5,77522.34,1.9,-0.23847,0.00014,19.80886]
[1779308655977,34.5,77522.34,1.9,-0.23847,0.00014,19.80886]
[1779308660284,34.49,77519.97,1.9,-0.23879,0.00014,19.82311]
[1779308660307,34.49,77519.79,1.9,-0.23882,0.00014,19.82414]
[1779308663008,34.49,77520.14,1.9,-0.23876,0.00014,19.82166]
[1779308664985,34.49,77520.28,1.9,-0.23873,0.00014,19.82047]
[1779308666995,34.49,77524.15,1.9,-0.23818,0.00014,19.79645]
[1779308672127,34.49,77523.03,1.9,-0.23829,0.00014,19.79846]
[1779308677162,34.49,77519.05,1.9,-0.23884,0.00014,19.82226]
[1779308680934,34.48,77519.27,1.9,-0.2388,0.00014,19.82049]
[1779308681439,34.48,77519.27,1.9,-0.2388,0.00014,19.82049]
[1779308681490,34.48,77519.44,1.9,-0.23877,0.00014,19.81931]
[1779308682699,34.48,77524.93,1.9,-0.238,0.00014,19.78571]
[1779308683314,34.48,77524.93,1.9,-0.238,0.00014,19.78571]
[1779308683527,34.48,77528.11,1.9,-0.23756,0.00014,19.76619]
[1779308683659,34.48,77528.11,1.9,-0.23756,0.00014,19.76619]
[1779308684092,34.48,77528.11,1.9,-0.23756,0.00014,19.76619]
[1779308684448,34.48,77549.75,1.9,-0.23453,0.00014,19.63261]
[1779308684873,34.48,77549.75,1.9,-0.23453,0.00014,19.63261]
[1779308685086,34.48,77549.75,1.9,-0.23453,0.00014,19.63261]
[1779308685130,34.48,77549.75,1.9,-0.23453,0.00014,19.63261]
[1779308685481,34.48,77558.15,1.9,-0.23337,0.00014,19.5806]
[1779308685872,34.48,77558.15,1.9,-0.23337,0.00014,19.5806]
[1779308685891,34.48,77558.15,1.9,-0.23337,0.00014,19.5806]
[1779308686235,34.49,77557.99,1.9,-0.23339,0.00014,19.58173]
[1779308688861,34.49,77554.42,1.9,-0.23389,0.00014,19.60388]
[1779308689256,34.49,77555.13,1.9,-0.23379,0.00014,19.59947]
[1779308694158,34.48,77555.73,1.9,-0.2337,0.00014,19.59538]
[1779308694234,34.48,77555.73,1.9,-0.2337,0.00014,19.59538]
[1779308697850,34.48,77560.0,1.9,-0.2331,0.00014,19.5684]
[1779308701583,34.48,77554.22,1.9,-0.23389,0.00014,19.60386]
[1779308702180,34.48,77554.22,1.9,-0.23389,0.00014,19.60386]
[1779308702497,34.48,77548.71,1.9,-0.23466,0.00014,19.63799]
[1779308702782,34.48,77548.71,1.9,-0.23466,0.00014,19.63799]
[1779308702924,34.48,77548.71,1.9,-0.23466,0.00014,19.63799]
[1779308703354,34.48,77546.06,1.9,-0.23502,0.00014,19.65433]
[1779308704519,34.48,77546.06,1.9,-0.23502,0.00014,19.65433]
[1779308707005,34.48,77545.0,1.9,-0.23517,0.00014,19.66096]
[1779308707275,34.48,77545.0,1.9,-0.23517,0.00014,19.66096]
[1779308707544,34.48,77534.99,1.9,-0.23657,0.00014,19.7228]
[1779308707561,34.48,77534.99,1.9,-0.23657,0.00014,19.7228]
[1779308707577,34.48,77534.99,1.9,-0.23657,0.00014,19.7228]
[1779308707654,34.48,77534.99,1.9,-0.23657,0.00014,19.7228]
[1779308707676,34.48,77534.99,1.9,-0.23657,0.00014,19.7228]
[1779308707734,34.48,77534.99,1.9,-0.23657,0.00014,19.7228]
[1779308708855,34.48,77529.24,1.9,-0.23738,0.00014,19.75815]
[1779308714431,34.48,77526.53,1.9,-0.23774,0.00014,19.77424]
[1779308715768,34.48,77532.44,1.9,-0.23691,0.00014,19.73778]
[1779308715981,34.48,77532.44,1.9,-0.23691,0.00014,19.73778]
[1779308717418,34.48,77533.78,1.9,-0.23672,0.00014,19.72947]
[1779308717429,34.48,77533.78,1.9,-0.23672,0.00014,19.72947]
[1779308722487,34.48,77539.46,1.9,-0.23593,0.00014,19.69424]
[1779308723535,34.48,77539.46,1.9,-0.23593,0.00014,19.69424]
[1779308724068,34.48,77540.68,1.9,-0.23575,0.00014,19.68667]
[1779308724889,34.48,77542.06,1.9,-0.23556,0.00014,19.67812]
[1779308725108,34.48,77542.06,1.9,-0.23556,0.00014,19.67812]
[1779308725129,34.48,77542.06,1.9,-0.23556,0.00014,19.67812]
[1779308725180,34.48,77542.06,1.9,-0.23556,0.00014,19.67812]
[1779308726039,34.48,77545.94,1.9,-0.23502,0.00014,19.65411]
[1779308726079,34.48,77545.94,1.9,-0.23502,0.00014,19.65411]
[1779308726724,34.48,77546.41,1.9,-0.23495,0.00014,19.65121]
[1779308730612,34.48,77544.2,1.9,-0.23526,0.00014,19.66492]
[1779308730619,34.48,77544.2,1.9,-0.23526,0.00014,19.66492]
[1779308730855,34.48,77544.2,1.9,-0.23526,0.00014,19.66492]
[1779308731090,34.48,77544.2,1.9,-0.23526,0.00014,19.66492]
[1779308733229,34.48,77540.82,1.9,-0.2357,0.00014,19.68163]
[1779308733744,34.48,77540.69,1.9,-0.23572,0.00014,19.68239]
[1779308733974,34.48,77540.69,1.9,-0.23572,0.00014,19.68239]
[1779308734655,34.48,77541.91,1.9,-0.23555,0.00014,19.67482]
[1779308734959,34.48,77541.91,1.9,-0.23555,0.00014,19.67482]
[1779308735662,34.48,77541.91,1.9,-0.23555,0.00014,19.67482]
[1779308736528,34.48,77541.91,1.9,-0.23555,0.00014,19.67482]
[1779308737027,34.48,77542.96,1.9,-0.2354,0.00014,19.66828]
[1779308738312,34.48,77547.35,1.9,-0.23479,0.00014,19.64113]
[1779308740460,34.48,77541.99,1.9,-0.23554,0.00014,19.67426]
[1779308740468,34.48,77541.99,1.9,-0.23554,0.00014,19.67426]
[1779308740541,34.48,77541.99,1.9,-0.23554,0.00014,19.67426]
[1779308741645,34.48,77539.21,1.9,-0.23592,0.00014,19.69131]
[1779308742175,34.48,77539.21,1.9,-0.23592,0.00014,19.69131]
[1779308742207,34.48,77539.21,1.9,-0.23592,0.00014,19.69131]
[1779308742251,34.48,77539.21,1.9,-0.23592,0.00014,19.69131]
[1779308742477,34.48,77539.21,1.9,-0.23592,0.00014,19.69131]
[1779308743198,34.48,77534.53,1.9,-0.23658,0.00014,19.72009]
[1779308743296,34.48,77534.53,1.9,-0.23658,0.00014,19.72009]
[1779308743798,34.48,77530.92,1.9,-0.23708,0.00014,19.74221]
[1779308744288,34.48,77530.92,1.9,-0.23708,0.00014,19.74221]
[1779308744964,34.48,77529.62,1.9,-0.23726,0.00014,19.75009]
[1779308746641,34.47,77528.91,1.9,-0.23735,0.00014,19.75433]
[1779308751123,34.47,77527.52,1.9,-0.23754,0.00014,19.76231]
[1779308756129,34.47,77527.98,1.9,-0.23746,0.00014,19.75887]
[1779308756169,34.47,77527.98,1.9,-0.23746,0.00014,19.75887]
[1779308756182,34.47,77527.98,1.9,-0.23746,0.00014,19.75887]
[1779308756478,34.47,77527.98,1.9,-0.23746,0.00014,19.75887]
[1779308756570,34.47,77527.68,1.9,-0.23749,0.00014,19.76025]
[1779308757172,34.47,77527.68,1.9,-0.23749,0.00014,19.76025]
[1779308757423,34.47,77527.68,1.9,-0.23749,0.00014,19.76025]
[1779308757429,34.47,77527.68,1.9,-0.23749,0.00014,19.76025]
[1779308757974,34.47,77512.42,1.9,-0.23964,0.00014,19.8539]
[1779308759147,34.47,77512.42,1.9,-0.23964,0.00014,19.8539]
[1779308761675,34.47,77507.11,1.9,-0.24038,0.00014,19.88611]
[1779308761770,34.47,77507.11,1.9,-0.24038,0.00014,19.88611]
[1779308761839,34.47,77507.11,1.9,-0.24038,0.00014,19.88611]
[1779308762874,34.47,77510.79,1.9,-0.23986,0.00014,19.86361]
[1779308762982,34.47,77510.79,1.9,-0.23986,0.00014,19.86361]
[1779308763127,34.47,77510.79,1.9,-0.23986,0.00014,19.86361]
[1779308763223,34.47,77510.79,1.9,-0.23986,0.00014,19.86361]
[1779308765367,34.47,77518.7,1.9,-0.23875,0.00014,19.8151]
[1779308765922,34.47,77518.9,1.9,-0.23872,0.00014,19.81391]
[1779308766032,34.47,77518.9,1.9,-0.23872,0.00014,19.81391]
[1779308766270,34.47,77518.9,1.9,-0.23872,0.00014,19.81391]
[1779308766325,34.47,77518.9,1.9,-0.23872,0.00014,19.81391]
[1779308766414,34.47,77527.37,1.9,-0.23753,0.00014,19.76185]
[1779308768870,34.47,77536.54,1.9,-0.23624,0.00014,19.70516]
[1779308769880,34.47,77536.54,1.9,-0.23624,0.00014,19.70516]
[1779308772855,34.47,77537.18,1.9,-0.23615,0.00014,19.70105]
[1779308772894,34.47,77537.18,1.9,-0.23615,0.00014,19.70105]
[1779308774087,34.47,77537.58,1.9,-0.23609,0.00014,19.69843]
[1779308775139,34.47,77540.9,1.9,-0.23562,0.00014,19.67779]
[1779308778229,34.47,77539.6,1.9,-0.2358,0.00014,19.6857]
[1779308778277,34.47,77539.6,1.9,-0.2358,0.00014,19.6857]
[1779308778344,34.47,77539.6,1.9,-0.2358,0.00014,19.6857]
[1779308779104,34.46,77530.83,1.9,-0.23702,0.00014,19.73953]
[1779308783725,34.46,77526.46,1.9,-0.23762,0.00014,19.76598]
[1779308784802,34.46,77527.77,1.9,-0.23744,0.00014,19.75778]
[1779308786764,34.46,77529.42,1.9,-0.2372,0.00014,19.74725]
[1779308786900,34.46,77529.42,1.9,-0.2372,0.00014,19.74725]
[1779308789886,34.46,77537.47,1.9,-0.23607,0.00014,19.69741]
[1779308794997,34.46,77538.2,1.9,-0.23593,0.00014,19.68844]
[1779308795713,34.46,77538.2,1.9,-0.23593,0.00014,19.68844]
[1779308800739,34.46,77536.07,1.9,-0.23622,0.00014,19.70138]
[1779308805446,34.46,77536.13,1.9,-0.23621,0.00014,19.70084]
[1779308805606,34.46,77536.13,1.9,-0.23621,0.00014,19.70084]
[1779308805619,34.46,77536.37,1.9,-0.23617,0.00014,19.69928]
[1779308807121,34.46,77532.9,1.9,-0.23666,0.00014,19.72069]
[1779308807173,34.46,77532.9,1.9,-0.23666,0.00014,19.72069]
[1779308807187,34.46,77532.21,1.9,-0.23676,0.00014,19.72505]
[1779308808635,34.46,77532.21,1.9,-0.23676,0.00014,19.72505]
[1779308809095,34.46,77532.31,1.9,-0.23674,0.00014,19.72437]
[1779308813930,34.46,77531.31,1.9,-0.23689,0.00014,19.73073]
[1779308814415,34.46,77531.31,1.9,-0.23689,0.00014,19.73073]
[1779308814487,34.46,77533.08,1.9,-0.23664,0.00014,19.71975]
[1779308816604,34.46,77532.91,1.9,-0.23666,0.00014,19.72074]
[1779308819960,34.46,77533.04,1.9,-0.23664,0.00014,19.71977]
[1779308820172,34.46,77533.2,1.9,-0.23661,0.00014,19.71879]
[1779308824479,34.46,77533.08,1.9,-0.23663,0.00014,19.7197]
[1779308824581,34.46,77533.08,1.9,-0.23663,0.00014,19.7197]
[1779308824644,34.46,77533.08,1.9,-0.23663,0.00014,19.7197]
[1779308824645,34.46,77533.11,1.9,-0.23663,0.00014,19.71958]
[1779308826223,34.46,77542.92,1.9,-0.23526,0.00014,19.65895]
[1779308830350,34.46,77542.49,1.9,-0.23532,0.00014,19.66166]
[1779308830425,34.46,77542.49,1.9,-0.23532,0.00014,19.66166]
[1779308831025,34.46,77541.73,1.9,-0.23543,0.00014,19.66637]
[1779308831464,34.46,77541.73,1.9,-0.23543,0.00014,19.66637]
[1779308832695,34.46,77551.88,1.9,-0.23401,0.00014,19.60354]
[1779308834177,34.46,77553.79,1.9,-0.23375,0.00014,19.59177]
[1779308835807,34.46,77555.32,1.9,-0.23354,0.00014,19.58244]
[1779308837425,34.46,77555.58,1.9,-0.23351,0.00014,19.58092]
[1779308837431,34.46,77555.58,1.9,-0.23351,0.00014,19.58092]
[1779308837526,34.46,77555.84,1.9,-0.23347,0.00014,19.5794]
[1779308839407,34.46,77555.8,1.9,-0.23348,0.00014,19.57963]
[1779308839474,34.46,77554.89,1.9,-0.2336,0.00014,19.58526]
[1779308845356,34.46,77555.18,1.9,-0.23357,0.00014,19.58389]
[1779308846698,34.46,77555.18,1.9,-0.23357,0.00014,19.58389]
[1779308846702,34.46,77555.94,1.9,-0.23347,0.00014,19.57926]
[1779308847369,34.46,77556.45,1.9,-0.2334,0.00014,19.57606]
[1779308848094,34.46,77556.45,1.9,-0.2334,0.00014,19.57606]
[1779308848120,34.46,77556.45,1.9,-0.2334,0.00014,19.57606]
[1779308848314,34.46,77556.45,1.9,-0.2334,0.00014,19.57606]
[1779308848370,34.46,77556.45,1.9,-0.2334,0.00014,19.57606]
[1779308848372,34.46,77556.45,1.9,-0.2334,0.00014,19.57606]
[1779308848434,34.46,77556.45,1.9,-0.2334,0.00014,19.57606]
[1779308848523,34.46,77556.45,1.9,-0.2334,0.00014,19.57606]
[1779308848638,34.46,77545.67,1.9,-0.2349,0.00014,19.64288]
[1779308848914,34.46,77545.67,1.9,-0.2349,0.00014,19.64288]
[1779308849011,34.46,77545.67,1.9,-0.2349,0.00014,19.64288]
[1779308849067,34.46,77545.67,1.9,-0.2349,0.00014,19.64288]
[1779308849076,34.46,77545.67,1.9,-0.2349,0.00014,19.64288]
[1779308849678,34.46,77545.67,1.9,-0.2349,0.00014,19.64288]
[1779308849384,34.46,77540.65,1.9,-0.2356,0.00014,19.67394]
[1779308850006,34.46,77540.65,1.9,-0.2356,0.00014,19.67394]
[1779308850677,34.46,77540.65,1.9,-0.2356,0.00014,19.67394]
[1779308851111,34.46,77537.67,1.9,-0.23601,0.00014,19.69232]
[1779308851765,34.46,77538.3,1.9,-0.23589,0.00014,19.68426]
[1779308851807,34.46,77538.3,1.9,-0.23589,0.00014,19.68426]
[1779308852775,34.46,77539.8,1.9,-0.23568,0.00014,19.67495]
[1779308853365,34.46,77539.8,1.9,-0.23568,0.00014,19.67495]
[1779308862415,34.46,77542.46,1.9,-0.23531,0.00014,19.65831]
[1779308862467,34.46,77542.46,1.9,-0.23531,0.00014,19.65831]
[1779308862471,34.46,77542.46,1.9,-0.23531,0.00014,19.65831]
[1779308863662,34.46,77541.96,1.9,-0.23538,0.00014,19.66137]
[1779308865501,34.46,77541.23,1.9,-0.23548,0.00014,19.66586]
[1779308866044,34.46,77542.04,1.9,-0.23536,0.00014,19.6608]
[1779308871576,34.46,77546.96,1.9,-0.23468,0.00014,19.63025]
[1779308872197,34.46,77547.14,1.9,-0.23465,0.00014,19.62913]
[1779308874373,34.46,77549.97,1.9,-0.23426,0.00014,19.61158]
[1779308874766,34.46,77551.19,1.9,-0.23409,0.00014,19.60403]
[1779308875760,34.46,77553.03,1.9,-0.23383,0.00014,19.59264]
[1779308876077,34.46,77553.03,1.9,-0.23383,0.00014,19.59264]
[1779308876573,34.46,77554.27,1.9,-0.23366,0.00014,19.58498]
[1779308879713,34.46,77554.55,1.9,-0.23362,0.00014,19.5831]
[1779308881633,34.46,77554.14,1.9,-0.23367,0.00014,19.58557]
[1779308883659,34.46,77556.13,1.9,-0.23339,0.00014,19.57301]
[1779308886869,34.46,77557.24,1.9,-0.23323,0.00014,19.56589]
[1779308887694,34.46,77557.24,1.9,-0.23323,0.00014,19.56589]
[1779308888064,34.46,77556.14,1.9,-0.23338,0.00014,19.57268]
[1779308888383,34.46,77556.14,1.9,-0.23338,0.00014,19.57268]
[1779308889673,34.46,77556.98,1.9,-0.23327,0.00014,19.5674]
[1779308890828,34.46,77557.91,1.9,-0.23314,0.00014,19.56151]
[1779308896163,34.46,77556.88,1.9,-0.23327,0.00014,19.56767]
[1779308901264,34.45,77556.68,1.9,-0.23329,0.00014,19.56863]
[1779308908797,34.45,77554.36,1.9,-0.23361,0.00014,19.5825]
[1779308913832,34.45,77556.79,1.9,-0.23323,0.00014,19.56291]
[1779308915030,34.45,77556.79,1.9,-0.23323,0.00014,19.56291]
[1779308915049,34.45,77556.79,1.9,-0.23323,0.00014,19.56291]
[1779308917945,34.45,77563.04,1.9,-0.23236,0.00014,19.5239]
[1779308923311,34.45,77564.54,1.9,-0.23215,0.00014,19.51452]
[1779308928937,34.45,77564.27,1.9,-0.23219,0.00014,19.5161]
[1779308934370,34.45,77565.12,1.9,-0.23207,0.00014,19.51073]
[1779308940038,34.45,77567.67,1.9,-0.23172,0.00014,19.49491]
[1779308940054,34.45,77567.67,1.9,-0.23172,0.00014,19.49491]
[1779308940165,34.45,77567.67,1.9,-0.23172,0.00014,19.49491]
[1779308940345,34.45,77567.67,1.9,-0.23172,0.00014,19.49491]
[1779308940352,34.45,77567.67,1.9,-0.23172,0.00014,19.49491]
[1779308940506,34.45,77567.67,1.9,-0.23172,0.00014,19.49491]
[1779308940632,34.45,77567.67,1.9,-0.23172,0.00014,19.49491]
[1779308940911,34.45,77567.7,1.9,-0.23171,0.00014,19.49478]
[1779308941016,34.45,77567.7,1.9,-0.23171,0.00014,19.49478]
[1779308941085,34.45,77567.7,1.9,-0.23171,0.00014,19.49478]
[1779308941392,34.45,77579.66,1.9,-0.23006,0.00014,19.42004]
[1779308942078,34.45,77579.66,1.9,-0.23006,0.00014,19.42004]
[1779308943687,34.45,77582.95,1.9,-0.22961,0.00014,19.39943]
[1779308944450,34.45,77582.52,1.9,-0.22967,0.00014,19.40217]
[1779308944740,34.45,77582.52,1.9,-0.22967,0.00014,19.40217]
[1779308949810,34.45,77582.21,1.9,-0.22971,0.00014,19.40419]
[1779308954308,34.45,77580.49,1.9,-0.22995,0.00014,19.41502]
[1779308956915,34.45,77578.66,1.9,-0.2302,0.00014,19.42646]
[1779308956927,34.45,77578.66,1.9,-0.2302,0.00014,19.42646]
[1779308958040,34.45,77581.8,1.9,-0.22977,0.00014,19.40677]
[1779308958323,34.45,77581.8,1.9,-0.22977,0.00014,19.40677]
[1779308958404,34.45,77581.8,1.9,-0.22977,0.00014,19.40677]
[1779308960755,34.45,77593.89,1.9,-0.22811,0.00014,19.33097]
[1779308964777,34.45,77588.93,1.9,-0.2288,0.00014,19.36242]
[1779308970463,34.45,77590.8,1.9,-0.22855,0.00014,19.35107]
[1779308976273,34.46,77594.06,1.9,-0.22808,0.00014,19.32713]
[1779308981308,34.46,77592.69,1.9,-0.22829,0.00014,19.33645]
[1779308986547,34.46,77595.35,1.9,-0.22793,0.00014,19.32018]
[1779308988122,34.46,77597.33,1.9,-0.22767,0.00014,19.308]
[1779308988978,34.46,77597.33,1.9,-0.22767,0.00014,19.308]
[1779308989215,34.46,77597.33,1.9,-0.22767,0.00014,19.308]
[1779308989419,34.46,77600.77,1.9,-0.2272,0.00014,19.28665]
[1779308994870,34.47,77607.8,1.9,-0.22626,0.00014,19.24324]
[1779308995116,34.47,77607.8,1.9,-0.22626,0.00014,19.24324]
[1779308995262,34.47,77607.8,1.9,-0.22626,0.00014,19.24324]
[1779308996014,34.47,77610.75,1.9,-0.22586,0.00014,19.22472]
[1779308996413,34.47,77613.66,1.9,-0.22546,0.00014,19.20633]
[1779309001448,34.47,77616.28,1.9,-0.22511,0.00014,19.18992]
[1779309001870,34.47,77616.28,1.9,-0.22511,0.00014,19.18992]
[1779309004269,34.47,77619.97,1.9,-0.22461,0.00014,19.16668]
[1779309004350,34.47,77619.97,1.9,-0.22461,0.00014,19.16668]
[1779309009495,34.47,77620.22,1.9,-0.22458,0.00014,19.16544]
[1779309010992,34.47,77631.03,1.9,-0.22312,0.00014,19.0971]
[1779309011577,34.47,77631.03,1.9,-0.22312,0.00014,19.0971]
[1779309011681,34.47,77631.03,1.9,-0.22312,0.00014,19.0971]
[1779309012066,34.47,77631.26,1.9,-0.22309,0.00014,19.09579]
[1779309012344,34.47,77631.26,1.9,-0.22309,0.00014,19.09579]
[1779309012422,34.47,77631.26,1.9,-0.22309,0.00014,19.09579]
[1779309012427,34.47,77631.26,1.9,-0.22309,0.00014,19.09579]
[1779309012529,34.47,77631.26,1.9,-0.22309,0.00014,19.09579]
[1779309012564,34.47,77631.26,1.9,-0.22309,0.00014,19.09579]
[1779309012564,34.47,77631.26,1.9,-0.22309,0.00014,19.09579]
[1779309012864,34.47,77631.26,1.9,-0.22309,0.00014,19.09579]
[1779309012948,34.47,77631.26,1.9,-0.22309,0.00014,19.09579]
[1779309013119,34.47,77631.26,1.9,-0.22309,0.00014,19.09579]
[1779309012834,34.47,77614.44,1.9,-0.22538,0.00014,19.20235]
[1779309013336,34.47,77614.44,1.9,-0.22538,0.00014,19.20235]
[1779309013544,34.47,77614.44,1.9,-0.22538,0.00014,19.20235]
[1779309013648,34.47,77607.38,1.9,-0.22634,0.00014,19.24708]
[1779309014548,34.47,77607.38,1.9,-0.22634,0.00014,19.24708]
[1779309016315,34.47,77604.03,1.9,-0.22681,0.00014,19.26866]
[1779309018424,34.47,77605.61,1.9,-0.2266,0.00014,19.25909]
[1779309018998,34.47,77603.23,1.9,-0.22693,0.00014,19.27429]
[1779309019186,34.47,77603.23,1.9,-0.22693,0.00014,19.27429]
[1779309019810,34.47,77611.77,1.9,-0.22577,0.00014,19.22072]
[1779309022054,34.47,77611.97,1.9,-0.22575,0.00014,19.21958]
[1779309023320,34.47,77611.89,1.9,-0.22576,0.00014,19.22021]
[1779309026002,34.48,77616.67,1.9,-0.22512,0.00014,19.19042]
[1779309026478,34.48,77616.67,1.9,-0.22512,0.00014,19.19042]
[1779309026563,34.48,77616.67,1.9,-0.22512,0.00014,19.19042]
[1779309026636,34.48,77616.09,1.9,-0.2252,0.00014,19.19425]
[1779309029170,34.48,77620.17,1.9,-0.22465,0.00014,19.16851]
[1779309033056,34.48,77619.24,1.9,-0.22475,0.00014,19.17047]
[1779309035831,34.48,77618.0,1.9,-0.22492,0.00014,19.17844]
[1779309036454,34.48,77618.15,1.9,-0.2249,0.00014,19.17753]
[1779309037635,34.48,77621.29,1.9,-0.22447,0.00014,19.15771]
[1779309038375,34.48,77622.21,1.9,-0.22435,0.00014,19.15193]
[1779309039807,34.48,77625.79,1.9,-0.22386,0.00014,19.12932]
[1779309043798,34.48,77628.65,1.9,-0.22349,0.00014,19.11162]
[1779309046001,34.48,77632.35,1.9,-0.22299,0.00014,19.08839]
[1779309051811,34.48,77631.76,1.9,-0.22309,0.00014,19.09325]
[1779309054938,34.49,77630.65,1.9,-0.22326,0.00014,19.10091]
[1779309056100,34.49,77628.32,1.9,-0.22357,0.00014,19.11569]
[1779309056250,34.49,77628.32,1.9,-0.22357,0.00014,19.11569]
[1779309056503,34.49,77628.32,1.9,-0.22357,0.00014,19.11569]
[1779309056846,34.49,77618.35,1.9,-0.22493,0.00014,19.17896]
[1779309057772,34.49,77618.35,1.9,-0.22493,0.00014,19.17896]
[1779309059612,34.49,77623.32,1.9,-0.22426,0.00014,19.14811]
[1779309059621,34.49,77623.32,1.9,-0.22426,0.00014,19.14811]
[1779309059647,34.49,77623.32,1.9,-0.22426,0.00014,19.14811]
[1779309059662,34.49,77623.32,1.9,-0.22426,0.00014,19.14811]
[1779309059921,34.49,77623.32,1.9,-0.22426,0.00014,19.14811]
[1779309060031,34.49,77628.22,1.9,-0.2236,0.00014,19.11727]
[1779309060833,34.49,77628.22,1.9,-0.2236,0.00014,19.11727]
[1779309060886,34.49,77633.3,1.9,-0.22292,0.00014,19.08517]
[1779309061763,34.49,77633.3,1.9,-0.22292,0.00014,19.08517]
[1779309063714,34.49,77634.05,1.9,-0.22282,0.00014,19.08074]
[1779309064718,34.49,77635.15,1.9,-0.22268,0.00014,19.07392]
[1779309065562,34.49,77632.76,1.9,-0.22301,0.00014,19.08927]
[1779309066653,34.49,77631.07,1.9,-0.22324,0.00014,19.10015]
[1779309068083,34.49,77636.68,1.9,-0.22249,0.00014,19.06483]
[1779309069148,34.49,77636.68,1.9,-0.22249,0.00014,19.06483]
[1779309074966,34.5,77636.03,1.9,-0.2226,0.00014,19.07004]
[1779309079677,34.5,77636.11,1.9,-0.2226,0.00014,19.0702]
[1779309085077,34.5,77643.17,1.9,-0.22167,0.00013,19.02651]
[1779309091101,34.51,77646.77,1.9,-0.22119,0.00013,19.00095]
[1779309095683,34.51,77642.67,1.9,-0.22175,0.00013,19.02775]
[1779309096663,34.51,77642.63,1.9,-0.22176,0.00013,19.02821]
[1779309101045,34.51,77637.38,1.9,-0.22249,0.00013,19.0625]
[1779309101051,34.51,77637.38,1.9,-0.22249,0.00013,19.0625]
[1779309101166,34.51,77637.38,1.9,-0.22249,0.00013,19.0625]
[1779309101384,34.51,77637.38,1.9,-0.22249,0.00013,19.0625]
[1779309101900,34.51,77637.38,1.9,-0.22249,0.00013,19.0625]
[1779309101685,34.51,77628.08,1.9,-0.22375,0.00014,19.12164]
[1779309103432,34.51,77621.63,1.9,-0.22463,0.00014,19.16255]
[1779309103767,34.51,77621.63,1.9,-0.22463,0.00014,19.16255]
[1779309103923,34.51,77621.63,1.9,-0.22463,0.00014,19.16255]
[1779309103940,34.51,77621.63,1.9,-0.22463,0.00014,19.16255]
[1779309104779,34.51,77622.13,1.9,-0.22456,0.00014,19.15944]
[1779309104828,34.51,77622.13,1.9,-0.22456,0.00014,19.15944]
[1779309104858,34.51,77622.13,1.9,-0.22456,0.00014,19.15944]
[1779309104952,34.52,77620.12,1.9,-0.22484,0.00014,19.17237]
[1779309105200,34.52,77611.57,1.9,-0.226,0.00014,19.22634]
[1779309107914,34.52,77609.24,1.9,-0.22632,0.00014,19.24113]
[1779309113255,34.52,77606.97,1.9,-0.22665,0.00014,19.2562]
[1779309114707,34.52,77606.97,1.9,-0.22665,0.00014,19.2562]
[1779309120304,34.52,77612.9,1.9,-0.22586,0.00014,19.22008]
[1779309122173,34.52,77612.97,1.9,-0.22586,0.00014,19.21983]
[1779309127353,34.53,77617.16,1.9,-0.22531,0.00014,19.19437]
[1779309129932,34.53,77618.18,1.9,-0.22517,0.00014,19.18808]
[1779309129970,34.53,77617.77,1.9,-0.22523,0.00014,19.19097]
[1779309135409,34.53,77617.35,1.9,-0.22529,0.00014,19.19372]
[1779309138079,34.53,77615.5,1.9,-0.22555,0.00014,19.20541]
[1779309138118,34.53,77615.5,1.9,-0.22555,0.00014,19.20541]
[1779309138146,34.53,77615.5,1.9,-0.22555,0.00014,19.20541]
[1779309138162,34.53,77615.5,1.9,-0.22555,0.00014,19.20541]
[1779309138914,34.53,77615.5,1.9,-0.22555,0.00014,19.20541]
[1779309138430,34.53,77608.54,1.9,-0.22649,0.00014,19.24927]
[1779309140624,34.53,77608.0,1.9,-0.22657,0.00014,19.25271]
[1779309140721,34.53,77602.73,1.9,-0.22729,0.00014,19.28599]
[1779309142043,34.53,77601.05,1.9,-0.22753,0.00014,19.29684]
[1779309142393,34.53,77601.05,1.9,-0.22753,0.00014,19.29684]
[1779309143017,34.53,77598.24,1.9,-0.22791,0.00014,19.31448]
[1779309143364,34.53,77598.24,1.9,-0.22791,0.00014,19.31448]
[1779309145398,34.53,77595.38,1.9,-0.22831,0.00014,19.33265]
[1779309150683,34.53,77589.16,1.9,-0.22917,0.00014,19.37195]
[1779309151743,34.53,77589.11,1.9,-0.22917,0.00014,19.37231]
[1779309158337,34.53,77587.98,1.9,-0.22931,0.00014,19.37549]
[1779309162989,34.53,77588.2,1.9,-0.22928,0.00014,19.37428]
[1779309163742,34.53,77588.2,1.9,-0.22928,0.00014,19.37428]
[1779309164288,34.53,77587.92,1.9,-0.22932,0.00014,19.37616]
[1779309169486,34.53,77588.3,1.9,-0.22927,0.00014,19.37394]
[1779309169895,34.53,77588.3,1.9,-0.22927,0.00014,19.37394]
[1779309176697,34.54,77587.66,1.9,-0.22937,0.00014,19.37831]
[1779309181632,34.54,77585.39,1.9,-0.22968,0.00014,19.39262]
[1779309186767,34.54,77585.39,1.9,-0.22968,0.00014,19.39274]
[1779309191801,34.54,77585.45,1.9,-0.22968,0.00014,19.39245]
[1779309192579,34.54,77585.45,1.9,-0.22968,0.00014,19.39245]
[1779309194295,34.54,77586.07,1.9,-0.22959,0.00014,19.38862]
[1779309200865,34.54,77583.55,1.9,-0.22994,0.00014,19.40447]
[1779309202867,34.54,77584.04,1.9,-0.22987,0.00014,19.40142]
[1779309202946,34.54,77584.04,1.9,-0.22987,0.00014,19.40142]
[1779309203074,34.54,77584.04,1.9,-0.22987,0.00014,19.40142]
[1779309203083,34.54,77584.04,1.9,-0.22987,0.00014,19.40142]
[1779309203091,34.54,77584.04,1.9,-0.22987,0.00014,19.40142]
[1779309203255,34.54,77583.29,1.9,-0.22998,0.00014,19.40611]
[1779309203259,34.54,77583.29,1.9,-0.22998,0.00014,19.40611]
[1779309204023,34.54,77583.29,1.9,-0.22998,0.00014,19.40611]
[1779309203962,34.54,77574.28,1.9,-0.23122,0.00014,19.46232]
[1779309204762,34.54,77574.28,1.9,-0.23122,0.00014,19.46232]
[1779309205070,34.54,77574.28,1.9,-0.23122,0.00014,19.46232]
[1779309205842,34.54,77571.73,1.9,-0.23157,0.00014,19.4782]
[1779309205898,34.54,77571.73,1.9,-0.23157,0.00014,19.4782]
[1779309205918,34.54,77571.73,1.9,-0.23157,0.00014,19.4782]
[1779309205999,34.54,77571.73,1.9,-0.23157,0.00014,19.4782]
[1779309206051,34.54,77568.53,1.9,-0.23201,0.00014,19.49796]
[1779309208921,34.54,77564.28,1.9,-0.2326,0.00014,19.52449]
[1779309208938,34.54,77564.28,1.9,-0.2326,0.00014,19.52449]
[1779309211385,34.54,77561.51,1.9,-0.23299,0.00014,19.54195]
[1779309211887,34.54,77561.51,1.9,-0.23299,0.00014,19.54195]
[1779309217870,34.54,77555.82,1.9,-0.23376,0.00014,19.57355]
[1779309217930,34.54,77555.82,1.9,-0.23376,0.00014,19.57355]
[1779309218269,34.54,77556.21,1.9,-0.23371,0.00014,19.5712]
[1779309219712,34.54,77551.83,1.9,-0.23432,0.00014,19.59835]
[1779309220225,34.54,77548.81,1.9,-0.23474,0.00014,19.61709]
[1779309220403,34.54,77548.81,1.9,-0.23474,0.00014,19.61709]
[1779309220608,34.54,77548.81,1.9,-0.23474,0.00014,19.61709]
[1779309223789,34.54,77547.3,1.9,-0.23495,0.00014,19.62639]
[1779309223796,34.54,77547.3,1.9,-0.23495,0.00014,19.62639]
[1779309224062,34.54,77547.3,1.9,-0.23495,0.00014,19.62639]
[1779309224588,34.54,77545.3,1.9,-0.23523,0.00014,19.63872]
[1779309225663,34.54,77541.94,1.9,-0.23569,0.00014,19.65942]
[1779309225915,34.54,77541.94,1.9,-0.23569,0.00014,19.65942]
[1779309225952,34.54,77541.94,1.9,-0.23569,0.00014,19.65942]
[1779309225987,34.54,77541.94,1.9,-0.23569,0.00014,19.65942]
[1779309226060,34.54,77541.94,1.9,-0.23569,0.00014,19.65942]
[1779309226040,34.54,77537.19,1.9,-0.23636,0.00014,19.68868]
[1779309226143,34.54,77537.19,1.9,-0.23636,0.00014,19.68868]
[1779309226714,34.54,77537.19,1.9,-0.23636,0.00014,19.68868]
[1779309229714,34.54,77533.01,1.9,-0.23695,0.00014,19.71468]
[1779309229910,34.54,77533.01,1.9,-0.23695,0.00014,19.71468]
[1779309230068,34.54,77536.16,1.9,-0.23651,0.00014,19.69531]
[1779309232148,34.54,77540.21,1.9,-0.23595,0.00014,19.67062]
[1779309236001,34.54,77546.1,1.9,-0.23513,0.00014,19.63455]
[1779309236110,34.54,77548.87,1.9,-0.23475,0.00014,19.61754]
[1779309236770,34.54,77548.87,1.9,-0.23475,0.00014,19.61754]
[1779309237051,34.54,77548.87,1.9,-0.23475,0.00014,19.61754]
[1779309237997,34.54,77548.87,1.9,-0.23475,0.00014,19.61754]
[1779309238296,34.54,77548.57,1.9,-0.23479,0.00014,19.6194]
[1779309244976,34.54,77548.23,1.9,-0.23484,0.00014,19.62148]
[1779309245391,34.54,77548.31,1.9,-0.23482,0.00014,19.62098]
[1779309251215,34.54,77549.17,1.9,-0.2347,0.00014,19.61567]
[1779309256535,34.54,77549.45,1.9,-0.23467,0.00014,19.61393]
[1779309266320,34.54,77549.17,1.9,-0.2347,0.00014,19.61561]
[1779309271577,34.54,77549.09,1.9,-0.23471,0.00014,19.61609]
[1779309276619,34.54,77548.46,1.9,-0.23478,0.00014,19.61606]
[1779309276628,34.54,77548.46,1.9,-0.23478,0.00014,19.61606]
[1779309276657,34.54,77548.46,1.9,-0.23478,0.00014,19.61606]
[1779309276849,34.54,77548.46,1.9,-0.23478,0.00014,19.61606]
[1779309277798,34.54,77548.46,1.9,-0.23478,0.00014,19.61612]
[1779309279713,34.54,77542.7,1.9,-0.23558,0.00014,19.65172]
[1779309280348,34.54,77542.48,1.9,-0.23561,0.00014,19.65303]
[1779309282571,34.54,77536.69,1.9,-0.23642,0.00014,19.68877]
[1779309285938,34.54,77533.43,1.9,-0.23688,0.00014,19.70881]
[1779309286183,34.54,77532.22,1.9,-0.23705,0.00014,19.71623]
[1779309286208,34.54,77532.22,1.9,-0.23705,0.00014,19.71623]
[1779309286302,34.54,77532.22,1.9,-0.23705,0.00014,19.71623]
[1779309286495,34.54,77532.22,1.9,-0.23705,0.00014,19.71623]
[1779309287106,34.54,77545.76,1.9,-0.23515,0.00014,19.63281]
[1779309288036,34.54,77545.76,1.9,-0.23515,0.00014,19.63281]
[1779309288110,34.54,77545.76,1.9,-0.23515,0.00014,19.63281]
[1779309288134,34.54,77550.9,1.9,-0.23444,0.00014,19.60108]
[1779309290133,34.54,77554.91,1.9,-0.23388,0.00014,19.57627]
[1779309291060,34.54,77555.5,1.9,-0.2338,0.00014,19.5725]
[1779309291135,34.54,77555.97,1.9,-0.23373,0.00014,19.56964]
[1779309294202,34.54,77559.38,1.9,-0.23326,0.00014,19.54863]
[1779309299119,34.54,77559.44,1.9,-0.23326,0.00014,19.54856]
[1779309304343,34.55,77561.12,1.9,-0.23304,0.00014,19.53859]
[1779309304414,34.55,77561.12,1.9,-0.23304,0.00014,19.53859]
[1779309304480,34.55,77561.12,1.9,-0.23304,0.00014,19.53859]
[1779309304760,34.55,77561.12,1.9,-0.23304,0.00014,19.53859]
[1779309305208,34.55,77561.94,1.9,-0.23293,0.00014,19.53358]
[1779309307085,34.55,77563.08,1.9,-0.23277,0.00014,19.52659]
[1779309309716,34.55,77563.85,1.9,-0.23267,0.00014,19.52211]
[1779309309747,34.55,77564.03,1.9,-0.23265,0.00014,19.52109]
[1779309314915,34.55,77564.67,1.9,-0.23256,0.00014,19.51745]
[1779309319981,34.55,77564.72,1.9,-0.23257,0.00014,19.51761]
[1779309325733,34.55,77559.76,1.9,-0.23327,0.00014,19.54895]
[1779309330936,34.55,77559.74,1.9,-0.23327,0.00014,19.54929]
[1779309335803,34.56,77571.09,1.9,-0.23168,0.00014,19.47509]
[1779309339940,34.56,77574.51,1.9,-0.23122,0.00014,19.45425]
[1779309340042,34.56,77575.0,1.9,-0.23116,0.00014,19.45136]
[1779309341788,34.56,77575.74,1.9,-0.23105,0.00014,19.4468]
[1779309343054,34.56,77575.74,1.9,-0.23106,0.00014,19.44685]
[1779309345742,34.56,77575.23,1.9,-0.23113,0.00014,19.45016]
[1779309350047,34.56,77573.54,1.9,-0.23136,0.00014,19.46079]
[1779309350671,34.56,77573.29,1.9,-0.2314,0.00014,19.46236]
[1779309352649,34.56,77572.73,1.9,-0.23148,0.00014,19.46585]
[1779309353891,34.56,77572.91,1.9,-0.23145,0.00014,19.46473]
[1779309357825,34.56,77573.39,1.9,-0.23139,0.00014,19.46174]
[1779309362992,34.56,77573.58,1.9,-0.23136,0.00014,19.46054]
[1779309368035,34.56,77573.88,1.9,-0.23132,0.00014,19.45859]
[1779309373070,34.56,77574.98,1.9,-0.23116,0.00014,19.45163]
[1779309373921,34.56,77574.98,1.9,-0.23116,0.00014,19.45163]
[1779309378066,34.56,77580.53,1.9,-0.2304,0.00014,19.41702]
[1779309384147,34.56,77583.26,1.9,-0.23002,0.00014,19.40018]
[1779309386450,34.56,77583.31,1.9,-0.23002,0.00014,19.39997]
[1779309386452,34.56,77583.31,1.9,-0.23002,0.00014,19.39997]
[1779309386906,34.56,77583.31,1.9,-0.23002,0.00014,19.39997]
[1779309387727,34.56,77585.01,1.9,-0.22979,0.00014,19.38941]
[1779309388729,34.56,77585.86,1.9,-0.22967,0.00014,19.3841]
[1779309392508,34.56,77588.32,1.9,-0.2293,0.00014,19.36454]
[1779309392691,34.56,77588.32,1.9,-0.2293,0.00014,19.36454]
[1779309392732,34.56,77588.32,1.9,-0.2293,0.00014,19.36454]
[1779309392850,34.56,77588.32,1.9,-0.2293,0.00014,19.36454]
[1779309392897,34.56,77588.32,1.9,-0.2293,0.00014,19.36454]
[1779309393213,34.56,77601.11,1.9,-0.22755,0.00014,19.28443]
[1779309394751,34.56,77607.16,1.9,-0.22672,0.00014,19.24644]
[1779309399947,34.56,77609.53,1.9,-0.22642,0.00014,19.23244]
[1779309399978,34.56,77609.53,1.9,-0.22642,0.00014,19.23244]
[1779309400261,34.56,77609.56,1.9,-0.22642,0.00014,19.2323]
[1779309401825,34.56,77609.56,1.9,-0.22642,0.00014,19.2323]
[1779309401844,34.56,77609.56,1.9,-0.22642,0.00014,19.2323]
[1779309403744,34.56,77611.46,1.9,-0.22616,0.00014,19.22052]
[1779309403861,34.56,77611.46,1.9,-0.22616,0.00014,19.22052]
[1779309404200,34.56,77611.46,1.9,-0.22616,0.00014,19.22052]
[1779309404225,34.56,77611.46,1.9,-0.22616,0.00014,19.22054]
[1779309405879,34.56,77610.95,1.9,-0.22623,0.00014,19.22375]
[1779309405915,34.56,77610.95,1.9,-0.22623,0.00014,19.22375]
[1779309405949,34.56,77610.95,1.9,-0.22623,0.00014,19.22375]
[1779309405971,34.56,77610.95,1.9,-0.22623,0.00014,19.22375]
[1779309406016,34.56,77610.95,1.9,-0.22623,0.00014,19.22375]
[1779309406057,34.56,77610.66,1.9,-0.22627,0.00014,19.22552]
[1779309407761,34.56,77604.45,1.9,-0.22712,0.00014,19.26464]
[1779309407863,34.56,77604.13,1.9,-0.22716,0.00014,19.26668]
[1779309413352,34.57,77603.12,1.9,-0.22732,0.00014,19.27392]
[1779309417696,34.57,77605.35,1.9,-0.22702,0.00014,19.26041]
[1779309417705,34.57,77605.42,1.9,-0.22702,0.00014,19.26015]
[1779309423669,34.57,77603.8,1.9,-0.22725,0.00014,19.27077]
[1779309431051,34.57,77603.86,1.9,-0.22727,0.00014,19.27155]
[1779309434136,34.57,77603.86,1.9,-0.22727,0.00014,19.27199]
[1779309434185,34.57,77603.86,1.9,-0.22727,0.00014,19.27199]
[1779309434273,34.58,77603.85,1.9,-0.22728,0.00014,19.27234]
[1779309434498,34.58,77592.98,1.9,-0.22877,0.00014,19.3406]
[1779309436071,34.58,77592.98,1.9,-0.22877,0.00014,19.3406]
[1779309441668,34.58,77590.98,1.9,-0.22905,0.00014,19.35351]
[1779309444161,34.58,77591.26,1.9,-0.22902,0.00014,19.35198]
[1779309447673,34.58,77590.95,1.9,-0.22907,0.00014,19.35412]
[1779309452034,34.58,77590.63,1.9,-0.22912,0.00014,19.35644]
[1779309452574,34.58,77590.67,1.9,-0.22908,0.00014,19.3521]
[1779309452586,34.58,77590.67,1.9,-0.22908,0.00014,19.3521]
[1779309452660,34.58,77590.67,1.9,-0.22908,0.00014,19.3521]
[1779309452696,34.58,77590.67,1.9,-0.22908,0.00014,19.3521]
[1779309452739,34.58,77590.67,1.9,-0.22908,0.00014,19.3521]
[1779309452979,34.58,77590.67,1.9,-0.22908,0.00014,19.3521]
[1779309453116,34.58,77590.67,1.9,-0.22908,0.00014,19.3521]
[1779309453828,34.58,77588.08,1.9,-0.22944,0.00014,19.36834]
[1779309453913,34.58,77579.83,1.9,-0.23058,0.00014,19.41984]
[1779309459162,34.58,77578.84,1.9,-0.23071,0.00014,19.42587]
[1779309459949,34.58,77578.5,1.9,-0.23075,0.00014,19.42795]
[1779309460267,34.58,77578.03,1.9,-0.23082,0.00014,19.43083]
[1779309463703,34.58,77569.38,1.9,-0.23201,0.00014,19.48471]
[1779309469039,34.58,77569.38,1.9,-0.23201,0.00014,19.4847]
[1779309476796,34.58,77568.73,1.9,-0.2321,0.00014,19.48867]
[1779309481833,34.58,77567.95,1.9,-0.23221,0.00014,19.49344]
[1779309488355,34.58,77567.97,1.9,-0.2322,0.00014,19.49326]
[1779309492486,34.58,77567.69,1.9,-0.23224,0.00014,19.49492]
[1779309497350,34.58,77577.12,1.9,-0.23094,0.00014,19.4364]
[1779309504095,34.58,77579.64,1.9,-0.23061,0.00014,19.4212]
[1779309505964,34.58,77580.42,1.9,-0.2305,0.00014,19.41648]
[1779309506002,34.58,77580.34,1.9,-0.23051,0.00014,19.41704]
[1779309511037,34.58,77581.2,1.9,-0.23036,0.00014,19.40727]
[1779309516071,34.58,77580.53,1.9,-0.23044,0.00014,19.41112]
[1779309521087,34.58,77581.23,1.9,-0.23034,0.00014,19.40645]
[1779309527149,34.58,77581.26,1.9,-0.23032,0.00014,19.40567]
[1779309532187,34.58,77581.41,1.9,-0.23029,0.00014,19.40426]
[1779309537219,34.57,77580.36,1.9,-0.23043,0.00014,19.41029]
[1779309541670,34.57,77580.36,1.9,-0.23043,0.00014,19.41029]
[1779309547288,34.57,77580.21,1.9,-0.23042,0.00014,19.41011]
[1779309553331,34.57,77580.4,1.9,-0.23038,0.00014,19.4082]
[1779309554846,34.57,77580.4,1.9,-0.23038,0.00014,19.40808]
[1779309560379,34.56,77576.62,1.9,-0.23088,0.00014,19.43059]
[1779309564853,34.56,77577.69,1.9,-0.23072,0.00014,19.42333]
[1779309570450,34.56,77577.71,1.9,-0.2307,0.00014,19.4224]
[1779309574941,34.56,77577.47,1.9,-0.23069,0.00014,19.41934]
[1779309580520,34.55,77575.71,1.9,-0.23091,0.00014,19.42928]
[1779309581556,34.55,77575.71,1.9,-0.23091,0.00014,19.42928]
[1779309590590,34.55,77576.04,1.9,-0.23084,0.00014,19.42571]
[1779309595625,34.55,77575.86,1.9,-0.23085,0.00014,19.42614]
[1779309600775,34.54,77574.72,1.9,-0.23099,0.00014,19.43279]
[1779309603062,34.54,77574.54,1.9,-0.23101,0.00014,19.43346]
[1779309606909,34.54,77576.44,1.9,-0.23074,0.00014,19.42105]
[1779309606955,34.54,77576.44,1.9,-0.23074,0.00014,19.42105]
[1779309609956,34.54,77584.94,1.9,-0.22956,0.00014,19.36766]
[1779309611025,34.54,77585.33,1.9,-0.2295,0.00014,19.36516]
[1779309612669,34.54,77585.52,1.9,-0.22947,0.00014,19.36386]
[1779309613048,34.54,77585.52,1.9,-0.22947,0.00014,19.36386]
[1779309613066,34.54,77585.52,1.9,-0.22947,0.00014,19.36386]
[1779309613699,34.54,77585.6,1.9,-0.22946,0.00014,19.3633]
[1779309614101,34.54,77585.6,1.9,-0.22946,0.00014,19.3633]
[1779309622460,34.54,77580.87,1.9,-0.2301,0.00014,19.39242]
[1779309624669,34.54,77581.39,1.9,-0.23003,0.00014,19.38889]
[1779309627822,34.54,77583.08,1.9,-0.22979,0.00014,19.37827]
[1779309631743,34.54,77589.27,1.9,-0.22891,0.00014,19.33542]
[1779309634172,34.54,77588.99,1.9,-0.22895,0.00014,19.33724]
[1779309639764,34.54,77589.61,1.9,-0.22887,0.00014,19.3336]
[1779309639924,34.54,77589.61,1.9,-0.22887,0.00014,19.3336]
[1779309639925,34.54,77589.61,1.9,-0.22887,0.00014,19.3336]
[1779309639936,34.54,77589.61,1.9,-0.22887,0.00014,19.3336]
[1779309639960,34.54,77589.61,1.9,-0.22887,0.00014,19.3336]
[1779309639997,34.54,77589.61,1.9,-0.22887,0.00014,19.3336]
[1779309640093,34.54,77589.61,1.9,-0.22887,0.00014,19.3336]
[1779309640388,34.54,77589.61,1.9,-0.22887,0.00014,19.3336]
[1779309640488,34.54,77591.69,1.9,-0.22859,0.00014,19.32057]
[1779309641053,34.54,77591.69,1.9,-0.22859,0.00014,19.32057]
[1779309641054,34.54,77597.66,1.9,-0.22777,0.00014,19.28314]
[1779309641990,34.54,77597.66,1.9,-0.22777,0.00014,19.28314]
[1779309647728,34.54,77596.75,1.9,-0.22791,0.00014,19.28952]
[1779309651923,34.54,77596.66,1.9,-0.22793,0.00014,19.29051]
[1779309652418,34.54,77596.73,1.9,-0.22792,0.00014,19.29018]
[1779309660082,34.54,77599.68,1.9,-0.22753,0.00014,19.27241]
[1779309665117,34.55,77596.37,1.9,-0.228,0.00014,19.29369]
[1779309670153,34.55,77596.49,1.9,-0.22799,0.00014,19.29338]
[1779309675191,34.55,77595.57,1.9,-0.22812,0.00014,19.29957]
[1779309680226,34.55,77592.58,1.9,-0.22854,0.00014,19.31869]
[1779309685261,34.55,77592.44,1.9,-0.22857,0.00014,19.31982]
[1779309690284,34.55,77592.43,1.9,-0.22857,0.00014,19.32009]
[1779309692310,34.55,77600.68,1.9,-0.22741,0.00014,19.26433]
[1779309697345,34.55,77602.28,1.9,-0.22721,0.00014,19.25495]
[1779309701048,34.56,77602.57,1.9,-0.22718,0.00014,19.25346]
[1779309701351,34.56,77602.57,1.9,-0.22718,0.00014,19.25346]
[1779309701552,34.56,77602.57,1.9,-0.22718,0.00014,19.25346]
[1779309701373,34.56,77603.63,1.9,-0.22703,0.00014,19.24691]
[1779309702380,34.56,77604.37,1.9,-0.22693,0.00014,19.24226]
[1779309704284,34.56,77605.89,1.9,-0.22673,0.00014,19.23272]
[1779309704904,34.56,77606.06,1.9,-0.2267,0.00014,19.23168]
[1779309705380,34.56,77606.06,1.9,-0.2267,0.00014,19.23168]
[1779309705613,34.56,77605.99,1.9,-0.22671,0.00014,19.23216]
[1779309706792,34.56,77605.96,1.9,-0.22672,0.00014,19.23238]
[1779309707741,34.56,77605.96,1.9,-0.22672,0.00014,19.23241]
[1779309710638,34.56,77607.84,1.9,-0.22646,0.00014,19.22073]
[1779309710665,34.56,77607.84,1.9,-0.22646,0.00014,19.22073]
[1779309714187,34.56,77612.87,1.9,-0.22578,0.00014,19.18919]
[1779309714464,34.56,77612.95,1.9,-0.22577,0.00014,19.18877]
[1779309719499,34.56,77615.63,1.9,-0.22541,0.00014,19.17178]
[1779309720393,34.56,77615.63,1.9,-0.22541,0.00014,19.17178]
[1779309721906,34.56,77617.7,1.9,-0.22512,0.00014,19.15873]
[1779309722975,34.56,77624.92,1.9,-0.22414,0.00014,19.11314]
[1779309723015,34.56,77624.92,1.9,-0.22414,0.00014,19.11314]
[1779309724074,34.56,77629.23,1.9,-0.22356,0.00014,19.08597]
[1779309729837,34.56,77627.12,1.9,-0.22386,0.00014,19.09981]
[1779309729874,34.56,77627.12,1.9,-0.22386,0.00014,19.09981]
[1779309729895,34.56,77627.12,1.9,-0.22386,0.00014,19.09981]
[1779309729926,34.56,77627.12,1.9,-0.22386,0.00014,19.09981]
[1779309730182,34.56,77627.12,1.9,-0.22386,0.00014,19.09981]
[1779309730474,34.56,77627.12,1.9,-0.22386,0.00014,19.09981]
[1779309730638,34.56,77632.27,1.9,-0.22316,0.00014,19.0673]
[1779309731054,34.56,77632.27,1.9,-0.22316,0.00014,19.0673]
[1779309731385,34.56,77632.27,1.9,-0.22316,0.00014,19.0673]
[1779309731393,34.56,77632.27,1.9,-0.22316,0.00014,19.0673]
[1779309731583,34.56,77637.79,1.9,-0.22242,0.00013,19.0324]
[1779309733409,34.56,77643.3,1.9,-0.22168,0.00013,18.99746]
[1779309733437,34.56,77643.3,1.9,-0.22168,0.00013,18.99746]
[1779309733771,34.56,77643.92,1.9,-0.22159,0.00013,18.9936]
[1779309734133,34.56,77643.92,1.9,-0.22159,0.00013,18.9936]
[1779309735047,34.56,77643.97,1.9,-0.22159,0.00013,18.99337]
[1779309735159,34.56,77643.97,1.9,-0.22159,0.00013,18.99337]
[1779309735199,34.56,77643.97,1.9,-0.22159,0.00013,18.99337]
[1779309735614,34.56,77647.71,1.9,-0.22109,0.00013,18.96963]
[1779309735717,34.56,77647.71,1.9,-0.22109,0.00013,18.96963]
[1779309735918,34.56,77647.71,1.9,-0.22109,0.00013,18.96963]
[1779309738371,34.56,77654.14,1.9,-0.22023,0.00013,18.92887]
[1779309738563,34.56,77654.14,1.9,-0.22023,0.00013,18.92887]
[1779309738959,34.56,77654.14,1.9,-0.22023,0.00013,18.92898]
[1779309739045,34.56,77654.14,1.9,-0.22023,0.00013,18.92898]
[1779309740059,34.56,77654.46,1.9,-0.22019,0.00013,18.92694]
[1779309741531,34.56,77655.92,1.9,-0.21999,0.00013,18.91768]
[1779309742120,34.56,77656.88,1.9,-0.21986,0.00013,18.91168]
[1779309743939,34.56,77660.96,1.9,-0.21932,0.00013,18.88575]
[1779309745789,34.56,77661.2,1.9,-0.21929,0.00013,18.88442]
[1779309747213,34.56,77661.2,1.9,-0.21929,0.00013,18.88452]
[1779309749104,34.56,77662.82,1.9,-0.21908,0.00013,18.87439]
[1779309754744,34.57,77665.22,1.9,-0.21875,0.00013,18.85578]
[1779309759780,34.57,77664.16,1.9,-0.2189,0.00013,18.86326]
[1779309764821,34.57,77669.2,1.9,-0.21824,0.00013,18.83167]
[1779309765013,34.57,77669.2,1.9,-0.21824,0.00013,18.83167]
[1779309770301,34.57,77667.88,1.9,-0.21844,0.00013,18.84097]
[1779309770364,34.57,77667.88,1.9,-0.21844,0.00013,18.84097]
[1779309771758,34.57,77662.19,1.9,-0.2192,0.00013,18.87762]
[1779309772352,34.57,77662.19,1.9,-0.2192,0.00013,18.87762]
[1779309772695,34.57,77659.93,1.9,-0.21951,0.00013,18.89214]
[1779309777906,34.58,77659.8,1.9,-0.21954,0.00013,18.89355]
[1779309779936,34.58,77659.7,1.9,-0.21955,0.00013,18.89429]
[1779309786418,34.58,77660.54,1.9,-0.21945,0.00013,18.88944]
[1779309792751,34.58,77658.41,1.9,-0.21975,0.00013,18.90371]
[1779309793639,34.58,77658.41,1.9,-0.21975,0.00013,18.90371]
[1779309799113,34.58,77658.76,1.9,-0.21972,0.00013,18.90212]
[1779309802900,34.58,77660.56,1.9,-0.21949,0.00013,18.8912]
[1779309809124,34.59,77661.23,1.9,-0.21941,0.00013,18.88759]
[1779309814100,34.59,77660.72,1.9,-0.21945,0.00013,18.88699]
[1779309819194,34.59,77659.31,1.9,-0.21966,0.00013,18.89675]
[1779309822032,34.59,77658.53,1.9,-0.21977,0.00013,18.90191]
[1779309824167,34.59,77658.23,1.9,-0.21981,0.00013,18.9041]
[1779309829265,34.59,77660.91,1.9,-0.21946,0.00013,18.88753]
[1779309834300,34.59,77659.97,1.9,-0.2196,0.00013,18.89404]
[1779309837316,34.6,77659.99,1.9,-0.2196,0.00013,18.89412]
[1779309845308,34.6,77661.03,1.9,-0.21947,0.00013,18.88803]
[1779309849682,34.6,77661.17,1.9,-0.21947,0.00013,18.88791]
[1779309850151,34.6,77659.45,1.9,-0.2197,0.00013,18.89898]
[1779309852201,34.6,77656.11,1.9,-0.22015,0.00013,18.92042]
[1779309852279,34.6,77656.11,1.9,-0.22015,0.00013,18.92042]
[1779309852613,34.6,77656.11,1.9,-0.22015,0.00013,18.92042]
[1779309852628,34.6,77650.14,1.9,-0.22096,0.00013,18.95844]
[1779309853993,34.6,77647.7,1.9,-0.22129,0.00013,18.9741]
[1779309855357,34.6,77645.38,1.9,-0.2216,0.00013,18.98895]
[1779309855616,34.6,77645.38,1.9,-0.2216,0.00013,18.98895]
[1779309861490,34.6,77645.91,1.9,-0.22155,0.00013,18.98648]
[1779309863754,34.61,77645.98,1.9,-0.22154,0.00013,18.98631]
[1779309864126,34.61,77645.98,1.9,-0.22154,0.00013,18.98631]
[1779309864513,34.61,77636.9,1.9,-0.22277,0.00013,19.04398]
[1779309864799,34.61,77636.9,1.9,-0.22277,0.00013,19.04398]
[1779309864873,34.61,77636.9,1.9,-0.22277,0.00013,19.04398]
[1779309865927,34.61,77634.88,1.9,-0.22304,0.00014,19.05683]
[1779309866053,34.61,77634.88,1.9,-0.22304,0.00014,19.05683]
[1779309866102,34.61,77634.88,1.9,-0.22304,0.00014,19.05683]
[1779309866737,34.61,77634.88,1.9,-0.22304,0.00014,19.05683]
[1779309866533,34.61,77628.79,1.9,-0.22387,0.00014,19.09537]
[1779309866920,34.61,77628.79,1.9,-0.22387,0.00014,19.09537]
[1779309869864,34.61,77626.69,1.9,-0.22416,0.00014,19.10901]
[1779309871525,34.61,77626.39,1.9,-0.2242,0.00014,19.11102]
[1779309871550,34.61,77626.39,1.9,-0.2242,0.00014,19.11102]
[1779309872276,34.61,77624.77,1.9,-0.2244,0.00014,19.11718]
[1779309876765,34.61,77623.82,1.9,-0.22453,0.00014,19.12362]
[1779309876792,34.61,77623.82,1.9,-0.22453,0.00014,19.12362]
[1779309882164,34.61,77621.76,1.9,-0.22482,0.00014,19.13701]
[1779309886853,34.61,77617.27,1.9,-0.22544,0.00014,19.1655]
[1779309892173,34.61,77617.32,1.9,-0.22543,0.00014,19.16529]
[1779309892569,34.61,77617.32,1.9,-0.22543,0.00014,19.16529]
[1779309895098,34.61,77617.73,1.9,-0.22538,0.00014,19.16274]
[1779309900772,34.61,77618.57,1.9,-0.22526,0.00014,19.15763]
[1779309905806,34.61,77617.47,1.9,-0.22542,0.00014,19.16466]
[1779309907449,34.61,77617.47,1.9,-0.22542,0.00014,19.16466]
[1779309912856,34.61,77619.03,1.9,-0.22521,0.00014,19.15495]
[1779309918088,34.61,77617.46,1.9,-0.22542,0.00014,19.16489]
[1779309918355,34.61,77617.46,1.9,-0.22542,0.00014,19.16489]
[1779309920316,34.61,77616.73,1.9,-0.22552,0.00014,19.16951]
[1779309920486,34.61,77616.73,1.9,-0.22552,0.00014,19.16951]
[1779309920583,34.61,77616.73,1.9,-0.22552,0.00014,19.16951]
[1779309921389,34.61,77615.57,1.9,-0.22568,0.00014,19.17688]
[1779309926955,34.61,77609.82,1.9,-0.22646,0.00014,19.21277]
[1779309930459,34.61,77609.0,1.9,-0.22657,0.00014,19.21783]
[1779309930496,34.61,77609.0,1.9,-0.22657,0.00014,19.21783]
[1779309930521,34.61,77609.0,1.9,-0.22657,0.00014,19.21783]
[1779309931415,34.61,77608.75,1.9,-0.2266,0.00014,19.21935]
[1779309931943,34.61,77616.25,1.9,-0.22555,0.00014,19.168]
[1779309933998,34.61,77622.89,1.9,-0.22465,0.00014,19.12623]
[1779309939875,34.61,77620.81,1.9,-0.22494,0.00014,19.13961]
[1779309940177,34.61,77620.81,1.9,-0.22494,0.00014,19.13961]
[1779309946089,34.61,77619.75,1.9,-0.22508,0.00014,19.14653]
[1779309951160,34.61,77619.72,1.9,-0.22509,0.00014,19.14683]
[1779309952667,34.61,77619.05,1.9,-0.22518,0.00014,19.15107]
[1779309958175,34.61,77616.68,1.9,-0.22551,0.00014,19.16605]
[1779309962672,34.61,77614.61,1.9,-0.22579,0.00014,19.17906]
[1779309962782,34.61,77614.61,1.9,-0.22579,0.00014,19.17906]
[1779309962869,34.61,77615.13,1.9,-0.22572,0.00014,19.17578]
[1779309965143,34.61,77608.34,1.9,-0.22664,0.00014,19.21841]
[1779309967059,34.61,77607.26,1.9,-0.22678,0.00014,19.22506]
[1779309967816,34.61,77607.26,1.9,-0.22678,0.00014,19.22506]
[1779309969536,34.61,77607.11,1.9,-0.2268,0.00014,19.22587]
[1779309969705,34.61,77607.11,1.9,-0.2268,0.00014,19.22587]
[1779309969966,34.61,77607.11,1.9,-0.2268,0.00014,19.22581]
[1779309970759,34.61,77607.11,1.9,-0.2268,0.00014,19.22581]
[1779309973311,34.61,77616.9,1.9,-0.22547,0.00014,19.16418]
[1779309979321,34.61,77619.37,1.9,-0.22513,0.00014,19.14881]
[1779309984356,34.61,77619.19,1.9,-0.22516,0.00014,19.15007]
[1779309988294,34.61,77619.55,1.9,-0.22511,0.00014,19.14788]
[1779309992613,34.62,77624.28,1.9,-0.22444,0.00014,19.11406]
[1779309994816,34.62,77624.85,1.9,-0.22437,0.00014,19.11059]
[1779310000470,34.62,77632.63,1.9,-0.22333,0.00014,19.06211]
[1779310000937,34.62,77632.63,1.9,-0.22333,0.00014,19.06211]
[1779310001477,34.62,77632.77,1.9,-0.22331,0.00014,19.06135]
[1779310004110,34.62,77633.99,1.9,-0.22315,0.00014,19.05363]
[1779310009844,34.62,77633.9,1.9,-0.22316,0.00014,19.05419]
[1779310014607,34.62,77633.01,1.9,-0.22328,0.00014,19.05979]
[1779310015062,34.62,77633.48,1.9,-0.22322,0.00014,19.0568]
[1779310015497,34.62,77633.48,1.9,-0.22322,0.00014,19.0568]
[1779310015504,34.62,77633.48,1.9,-0.22322,0.00014,19.0568]
[1779310015562,34.62,77633.48,1.9,-0.22322,0.00014,19.0568]
[1779310015566,34.62,77633.48,1.9,-0.22322,0.00014,19.0568]
[1779310016071,34.62,77633.75,1.9,-0.22318,0.00014,19.05507]
[1779310016564,34.62,77633.75,1.9,-0.22318,0.00014,19.05507]
[1779310017972,34.62,77636.79,1.9,-0.22277,0.00013,19.03586]
[1779310018800,34.62,77636.79,1.9,-0.22277,0.00013,19.03586]
[1779310020024,34.62,77637.31,1.9,-0.2227,0.00013,19.0326]
[1779310020420,34.62,77637.31,1.9,-0.2227,0.00013,19.0326]
[1779310021566,34.62,77637.55,1.9,-0.22267,0.00013,19.03109]
[1779310021586,34.62,77637.55,1.9,-0.22267,0.00013,19.03109]
[1779310021701,34.62,77637.55,1.9,-0.22267,0.00013,19.03109]
[1779310023478,34.62,77642.23,1.9,-0.22204,0.00013,19.00149]
[1779310023632,34.62,77644.12,1.9,-0.22178,0.00013,18.98956]
[1779310025780,34.62,77647.25,1.9,-0.22136,0.00013,18.96973]
[1779310026090,34.62,77647.22,1.9,-0.22137,0.00013,18.97002]
[1779310026414,34.62,77647.22,1.9,-0.22137,0.00013,18.97002]
[1779310026421,34.62,77647.22,1.9,-0.22137,0.00013,18.97002]
[1779310026518,34.62,77647.22,1.9,-0.22137,0.00013,18.97002]
[1779310026771,34.62,77647.22,1.9,-0.22137,0.00013,18.97002]
[1779310027075,34.62,77650.9,1.9,-0.22087,0.00013,18.94666]
[1779310030659,34.62,77655.3,1.9,-0.22028,0.00013,18.91871]
[1779310035578,34.62,77655.99,1.9,-0.22019,0.00013,18.91444]
[1779310037804,34.62,77656.01,1.9,-0.22019,0.00013,18.91434]
[1779310043229,34.62,77662.29,1.9,-0.21935,0.00013,18.87454]
[1779310046516,34.62,77664.47,1.9,-0.21907,0.00013,18.86087]
[1779310047842,34.62,77665.26,1.9,-0.21896,0.00013,18.85592]
[1779310049005,34.62,77669.01,1.9,-0.21847,0.00013,18.8322]
[1779310050048,34.62,77669.78,1.9,-0.21837,0.00013,18.82741]
[1779310050111,34.62,77669.78,1.9,-0.21837,0.00013,18.82741]
[1779310050240,34.62,77669.78,1.9,-0.21837,0.00013,18.82741]
[1779310050687,34.62,77669.78,1.9,-0.21837,0.00013,18.82741]
[1779310050965,34.62,77677.74,1.9,-0.21731,0.00013,18.7767]
[1779310051400,34.62,77677.74,1.9,-0.21731,0.00013,18.7767]
[1779310051832,34.62,77676.28,1.9,-0.21748,0.00013,18.78198]
[1779310057643,34.62,77674.7,1.9,-0.2177,0.00013,18.79274]
[1779310058199,34.63,77674.7,1.9,-0.21771,0.00013,18.79305]
[1779310058881,34.63,77671.9,1.9,-0.21808,0.00013,18.81108]
[1779310059665,34.63,77671.9,1.9,-0.21808,0.00013,18.81108]
[1779310060320,34.63,77671.45,1.9,-0.21814,0.00013,18.81414]
[1779310060429,34.63,77671.45,1.9,-0.21814,0.00013,18.81414]
[1779310060770,34.63,77671.45,1.9,-0.21814,0.00013,18.81414]
[1779310060895,34.63,77671.45,1.9,-0.21814,0.00013,18.81414]
[1779310061148,34.63,77666.12,1.9,-0.21886,0.00013,18.8483]
[1779310061345,34.63,77666.12,1.9,-0.21886,0.00013,18.8483]
[1779310065860,34.63,77658.65,1.9,-0.21987,0.00013,18.89637]
[1779310070964,34.63,77658.55,1.9,-0.21989,0.00013,18.89735]
[1779310072013,34.63,77658.55,1.9,-0.21989,0.00013,18.89735]
[1779310078014,34.63,77658.28,1.9,-0.21993,0.00013,18.89949]
[1779310081373,34.63,77658.75,1.9,-0.21987,0.00013,18.89662]
[1779310081698,34.63,77658.75,1.9,-0.21987,0.00013,18.89662]
[1779310082784,34.63,77659.11,1.9,-0.21983,0.00013,18.8944]
[1779310085140,34.63,77667.6,1.9,-0.2187,0.00013,18.84064]
[1779310088380,34.63,77667.35,1.9,-0.21874,0.00013,18.84262]
[1779310092491,34.64,77666.94,1.9,-0.2188,0.00013,18.84573]
[1779310094358,34.64,77665.06,1.9,-0.21906,0.00013,18.85795]
[1779310094728,34.64,77665.06,1.9,-0.21906,0.00013,18.85795]
[1779310094848,34.64,77665.06,1.9,-0.21906,0.00013,18.85795]
[1779310098772,34.64,77662.91,1.9,-0.21935,0.00013,18.87192]
[1779310103793,34.64,77663.7,1.9,-0.21926,0.00013,18.86742]
[1779310109234,34.64,77664.49,1.9,-0.21916,0.00013,18.86303]
[1779310111487,34.64,77665.69,1.9,-0.21901,0.00013,18.85559]
[1779310113504,34.64,77663.66,1.9,-0.21925,0.00013,18.86443]
[1779310119304,34.64,77663.62,1.9,-0.21927,0.00013,18.86535]
[1779310124339,34.65,77663.73,1.9,-0.21926,0.00013,18.86513]
[1779310129833,34.65,77663.8,1.9,-0.21926,0.00013,18.86507]
[1779310135155,34.65,77665.24,1.9,-0.21908,0.00013,18.85651]
[1779310135315,34.65,77665.24,1.9,-0.21908,0.00013,18.85651]
[1779310141969,34.65,77663.57,1.9,-0.21932,0.00013,18.86777]
[1779310147502,34.65,77662.4,1.9,-0.21949,0.00013,18.87583]
[1779310152812,34.65,77662.52,1.9,-0.21948,0.00013,18.87541]
[1779310153696,34.65,77662.52,1.9,-0.21948,0.00013,18.8755]
[1779310153759,34.65,77662.52,1.9,-0.21948,0.00013,18.8755]
[1779310154998,34.65,77662.49,1.9,-0.21949,0.00013,18.87578]
[1779310155814,34.65,77655.11,1.9,-0.22048,0.00013,18.92284]
[1779310158585,34.66,77653.51,1.9,-0.2207,0.00013,18.93319]
[1779310158933,34.66,77653.51,1.9,-0.2207,0.00013,18.93319]
[1779310160521,34.66,77653.43,1.9,-0.22071,0.00013,18.93391]
[1779310162615,34.66,77651.11,1.9,-0.22103,0.00013,18.94885]
[1779310168649,34.66,77654.78,1.9,-0.22054,0.00013,18.92583]
[1779310171207,34.66,77654.67,1.9,-0.22056,0.00013,18.9266]
[1779310172004,34.66,77654.67,1.9,-0.22056,0.00013,18.9266]
[1779310174357,34.66,77652.35,1.9,-0.22084,0.00013,18.93733]
[1779310179726,34.66,77653.82,1.9,-0.22065,0.00013,18.92828]
[1779310181356,34.66,77653.84,1.9,-0.22065,0.00013,18.92818]
[1779310185711,34.66,77653.87,1.9,-0.22064,0.00013,18.92803]
[1779310186318,34.66,77653.87,1.9,-0.22065,0.00013,18.92817]
[1779310191813,34.66,77653.87,1.9,-0.22065,0.00013,18.92839]
[1779310196849,34.66,77654.15,1.9,-0.22062,0.00013,18.92681]
[1779310200935,34.66,77654.07,1.9,-0.22063,0.00013,18.92745]
[1779310206922,34.66,77654.48,1.9,-0.22058,0.00013,18.92515]
[1779310208617,34.66,77654.48,1.9,-0.22058,0.00013,18.9252]
[1779310208652,34.66,77654.48,1.9,-0.22058,0.00013,18.9252]
[1779310208924,34.66,77654.48,1.9,-0.22058,0.00013,18.9252]
[1779310208933,34.66,77654.48,1.9,-0.22058,0.00013,18.9252]
[1779310208949,34.66,77654.48,1.9,-0.22058,0.00013,18.9252]
[1779310209025,34.66,77646.37,1.9,-0.22167,0.00013,18.97665]
[1779310209634,34.66,77646.37,1.9,-0.22167,0.00013,18.97665]
[1779310211259,34.66,77641.95,1.9,-0.22227,0.00013,19.00497]
[1779310211958,34.66,77641.52,1.9,-0.22233,0.00013,19.00769]
[1779310212489,34.66,77641.52,1.9,-0.22233,0.00013,19.00769]
[1779310213892,34.66,77641.31,1.9,-0.22236,0.00013,19.00906]
[1779310217447,34.66,77641.6,1.9,-0.22232,0.00013,19.00736]
[1779310219077,34.66,77641.43,1.9,-0.22235,0.00013,19.00846]
[1779310230088,34.67,77641.44,1.9,-0.22235,0.00013,19.00873]
[1779310232941,34.67,77641.43,1.9,-0.22233,0.00013,19.00469]
[1779310234847,34.67,77648.91,1.9,-0.22132,0.00013,18.95737]
[1779310236575,34.67,77650.86,1.9,-0.22106,0.00013,18.94522]
[1779310236581,34.67,77650.86,1.9,-0.22106,0.00013,18.94522]
[1779310236776,34.67,77650.86,1.9,-0.22106,0.00013,18.94522]
[1779310237037,34.67,77650.86,1.9,-0.22106,0.00013,18.94522]
[1779310237805,34.67,77648.1,1.9,-0.22144,0.00013,18.96281]
[1779310238076,34.67,77648.1,1.9,-0.22144,0.00013,18.96281]
[1779310238717,34.67,77647.11,1.9,-0.22157,0.00013,18.96915]
[1779310239395,34.67,77646.81,1.9,-0.22161,0.00013,18.97102]
[1779310242745,34.67,77645.44,1.9,-0.22179,0.00013,18.97964]
[1779310244490,34.67,77646.12,1.9,-0.2217,0.00013,18.97528]
[1779310246074,34.67,77646.46,1.9,-0.22165,0.00013,18.9731]
[1779310251150,34.67,77646.81,1.9,-0.22161,0.00013,18.97094]
[1779310255077,34.67,77646.67,1.9,-0.22163,0.00013,18.9718]
[1779310260895,34.67,77651.67,1.9,-0.22095,0.00013,18.94014]
[1779310261044,34.67,77651.67,1.9,-0.22095,0.00013,18.94014]
[1779310263797,34.67,77652.56,1.9,-0.22084,0.00013,18.93459]
[1779310263941,34.67,77652.56,1.9,-0.22084,0.00013,18.93459]
[1779310263987,34.67,77653.7,1.9,-0.22069,0.00013,18.92739]
[1779310265902,34.67,77657.91,1.9,-0.22012,0.00013,18.90058]
[1779310266003,34.67,77660.53,1.9,-0.21977,0.00013,18.88389]
[1779310266796,34.67,77660.53,1.9,-0.21977,0.00013,18.88389]
[1779310272383,34.67,77660.4,1.9,-0.21978,0.00013,18.8846]
[1779310277621,34.67,77659.96,1.9,-0.21984,0.00013,18.88731]
[1779310283459,34.67,77659.68,1.9,-0.21987,0.00013,18.8889]
[1779310286307,34.67,77659.9,1.9,-0.21984,0.00013,18.88744]
[1779310288269,34.67,77659.85,1.9,-0.21985,0.00013,18.8877]
[1779310288288,34.67,77659.85,1.9,-0.21985,0.00013,18.8877]
[1779310288408,34.67,77659.85,1.9,-0.21985,0.00013,18.8877]
[1779310288415,34.67,77659.85,1.9,-0.21985,0.00013,18.8877]
[1779310288740,34.67,77667.77,1.9,-0.21879,0.00013,18.8373]
[1779310289500,34.67,77667.77,1.9,-0.21879,0.00013,18.8373]
[1779310290692,34.67,77670.42,1.9,-0.21844,0.00013,18.82041]
[1779310291212,34.67,77675.97,1.9,-0.21766,0.00013,18.78075]
[1779310291905,34.67,77675.97,1.9,-0.21766,0.00013,18.78075]
[1779310296026,34.66,77677.94,1.9,-0.21739,0.00013,18.76772]
[1779310297774,34.66,77677.45,1.9,-0.21745,0.00013,18.7706]
[1779310298538,34.66,77677.63,1.9,-0.21743,0.00013,18.76933]
[1779310298545,34.66,77677.63,1.9,-0.21743,0.00013,18.76933]
[1779310304093,34.66,77677.29,1.9,-0.21746,0.00013,18.77077]
[1779310307304,34.66,77681.96,1.9,-0.21683,0.00013,18.74033]
[1779310307627,34.66,77684.18,1.9,-0.21653,0.00013,18.72601]
[1779310312723,34.66,77685.31,1.9,-0.21637,0.00013,18.71836]
[1779310316353,34.65,77685.31,1.9,-0.21636,0.00013,18.71769]
[1779310320153,34.65,77684.48,1.9,-0.21646,0.00013,18.72261]
[1779310320719,34.65,77684.56,1.9,-0.21644,0.00013,18.72183]
[1779310322197,34.65,77684.56,1.9,-0.21644,0.00013,18.72183]
[1779310328040,34.65,77684.0,1.9,-0.21651,0.00013,18.7249]
[1779310331798,34.65,77683.61,1.9,-0.21655,0.00013,18.72691]
[1779310333121,34.65,77682.68,1.9,-0.21667,0.00013,18.73286]
[1779310334080,34.65,77683.23,1.9,-0.2166,0.00013,18.72915]
[1779310339852,34.65,77682.09,1.9,-0.21674,0.00013,18.73586]
[1779310340255,34.65,77682.09,1.9,-0.21674,0.00013,18.73586]
[1779310348916,34.64,77682.43,1.9,-0.21667,0.00013,18.73282]
[1779310353951,34.64,77682.94,1.9,-0.21656,0.00013,18.72485]
[1779310359993,34.64,77682.23,1.9,-0.21665,0.00013,18.72878]
[1779310365043,34.64,77682.43,1.9,-0.21661,0.00013,18.72706]
[1779310365093,34.64,77682.43,1.9,-0.21661,0.00013,18.72706]
[1779310365213,34.64,77682.43,1.9,-0.21661,0.00013,18.72706]
[1779310365273,34.64,77682.43,1.9,-0.21661,0.00013,18.72706]
[1779310365362,34.64,77680.77,1.9,-0.21683,0.00013,18.73757]
[1779310365402,34.64,77680.77,1.9,-0.21683,0.00013,18.73757]
[1779310365488,34.64,77680.77,1.9,-0.21683,0.00013,18.73757]
[1779310365543,34.64,77680.77,1.9,-0.21683,0.00013,18.73757]
[1779310365605,34.64,77680.77,1.9,-0.21683,0.00013,18.73757]
[1779310366041,34.64,77680.77,1.9,-0.21683,0.00013,18.73757]
[1779310366212,34.64,77657.08,1.9,-0.21999,0.00013,18.88853]
[1779310366406,34.64,77657.08,1.9,-0.21999,0.00013,18.88853]
[1779310367253,34.64,77657.08,1.9,-0.21999,0.00013,18.88853]
[1779310367298,34.64,77653.48,1.9,-0.22047,0.00013,18.91135]
[1779310367886,34.64,77653.48,1.9,-0.22047,0.00013,18.91135]
[1779310368050,34.64,77653.48,1.9,-0.22047,0.00013,18.91135]
[1779310368082,34.64,77653.48,1.9,-0.22047,0.00013,18.91135]
[1779310371218,34.64,77653.21,1.9,-0.2205,0.00013,18.91281]
[1779310373302,34.64,77653.86,1.9,-0.22041,0.00013,18.90844]
[1779310374264,34.64,77653.86,1.9,-0.22041,0.00013,18.90844]
[1779310374108,34.64,77644.82,1.9,-0.22162,0.00013,18.96573]
[1779310376480,34.64,77644.03,1.9,-0.22172,0.00013,18.97046]
[1779310376786,34.64,77644.03,1.9,-0.22172,0.00013,18.97046]
[1779310377944,34.64,77644.43,1.9,-0.22166,0.00013,18.96778]
[1779310378563,34.63,77645.13,1.9,-0.22157,0.00013,18.9632]
[1779310378861,34.63,77645.13,1.9,-0.22157,0.00013,18.9632]
[1779310379736,34.63,77645.13,1.9,-0.22156,0.00013,18.96307]
[1779310383947,34.63,77653.31,1.9,-0.22046,0.00013,18.91072]
[1779310384186,34.63,77653.31,1.9,-0.22046,0.00013,18.91072]
[1779310385000,34.63,77654.5,1.9,-0.2203,0.00013,18.90308]
[1779310385187,34.63,77659.13,1.9,-0.21967,0.00013,18.87357]
[1779310386886,34.63,77660.23,1.9,-0.21952,0.00013,18.86648]
[1779310392005,34.63,77659.38,1.9,-0.21963,0.00013,18.87164]
[1779310393005,34.63,77655.42,1.9,-0.22016,0.00013,18.89678]
[1779310393423,34.63,77653.43,1.9,-0.22043,0.00013,18.90937]
[1779310394842,34.63,77651.88,1.9,-0.22063,0.00013,18.91913]
[1779310398602,34.63,77652.49,1.9,-0.22054,0.00013,18.91483]
[1779310398662,34.63,77652.49,1.9,-0.22054,0.00013,18.91483]
[1779310398766,34.63,77652.49,1.9,-0.22054,0.00013,18.91483]
[1779310399285,34.63,77648.97,1.9,-0.22101,0.00013,18.93708]
[1779310399703,34.63,77648.97,1.9,-0.22101,0.00013,18.93708]
[1779310405327,34.63,77646.03,1.9,-0.2214,0.00013,18.95518]
[1779310407873,34.63,77646.0,1.9,-0.2214,0.00013,18.95529]
[1779310407952,34.63,77646.0,1.9,-0.2214,0.00013,18.95529]
[1779310408812,34.63,77645.38,1.9,-0.22148,0.00013,18.95913]
[1779310409044,34.63,77645.38,1.9,-0.22148,0.00013,18.95913]
[1779310409683,34.63,77638.98,1.9,-0.22235,0.00013,18.9997]
[1779310411654,34.63,77636.04,1.9,-0.22271,0.00014,19.01404]
[1779310417411,34.62,77641.41,1.9,-0.22197,0.00013,18.97914]
[1779310418687,34.62,77641.41,1.9,-0.22197,0.00013,18.97914]
[1779310418807,34.62,77641.41,1.9,-0.22197,0.00013,18.97914]
[1779310419031,34.62,77641.41,1.9,-0.22197,0.00013,18.97914]
[1779310419041,34.62,77641.41,1.9,-0.22197,0.00013,18.97914]
[1779310425346,34.62,77641.44,1.9,-0.22195,0.00013,18.97855]
[1779310428441,34.62,77641.81,1.9,-0.2219,0.00013,18.97604]
[1779310433522,34.62,77643.54,1.9,-0.22165,0.00013,18.96422]
[1779310438558,34.62,77643.7,1.9,-0.22161,0.00013,18.96236]
[1779310440698,34.62,77643.63,1.9,-0.22162,0.00013,18.96264]
[1779310446614,34.61,77636.36,1.9,-0.22257,0.00014,19.00739]
[1779310451649,34.61,77634.9,1.9,-0.22275,0.00014,19.01554]
[1779310453122,34.61,77634.9,1.9,-0.22275,0.00014,19.01554]
[1779310455725,34.61,77634.89,1.9,-0.22274,0.00014,19.01501]
[1779310456692,34.61,77634.91,1.9,-0.22273,0.00014,19.01468]
[1779310458268,34.6,77634.22,1.9,-0.22282,0.00014,19.01886]
[1779310463512,34.6,77634.11,1.9,-0.22281,0.00014,19.0184]
[1779310468187,34.6,77634.05,1.9,-0.2228,0.00014,19.01807]
[1779310473611,34.6,77631.7,1.9,-0.22307,0.00014,19.02767]
[1779310478332,34.59,77632.36,1.9,-0.22296,0.00014,19.02271]
[1779310478848,34.59,77632.13,1.9,-0.22299,0.00014,19.02397]
[1779310480493,34.59,77631.61,1.9,-0.22305,0.00014,19.02696]
[1779310480664,34.59,77631.61,1.9,-0.22305,0.00014,19.02696]
[1779310485898,34.59,77632.16,1.9,-0.22296,0.00014,19.02281]
[1779310489013,34.59,77631.9,1.9,-0.223,0.00014,19.02423]
[1779310492135,34.59,77631.15,1.9,-0.22309,0.00014,19.0286]
[1779310496054,34.58,77632.58,1.9,-0.22288,0.00014,19.01874]
[1779310499039,34.58,77632.62,1.9,-0.22286,0.00014,19.01784]
[1779310502027,34.58,77632.57,1.9,-0.22286,0.00014,19.01775]
[1779310502658,34.58,77632.49,1.9,-0.22286,0.00014,19.01786]
[1779310504039,34.58,77632.49,1.9,-0.22286,0.00014,19.01767]
[1779310505617,34.58,77632.83,1.9,-0.2228,0.00014,19.01514]
[1779310506017,34.58,77632.83,1.9,-0.2228,0.00014,19.01514]
[1779310507698,34.58,77632.42,1.9,-0.22285,0.00014,19.01737]
[1779310508104,34.58,77632.42,1.9,-0.22285,0.00014,19.01737]
[1779310515113,34.57,77632.59,1.9,-0.2228,0.00014,19.01489]
[1779310520271,34.57,77640.03,1.9,-0.22178,0.00013,18.96708]
[1779310526190,34.57,77641.3,1.9,-0.2216,0.00013,18.9583]
[1779310531222,34.57,77643.71,1.9,-0.22126,0.00013,18.9426]
[1779310531990,34.57,77644.95,1.9,-0.22106,0.00013,18.93045]
[1779310532792,34.57,77645.7,1.9,-0.22096,0.00013,18.92561]
[1779310534632,34.57,77644.23,1.9,-0.22116,0.00013,18.93482]
[1779310538750,34.56,77644.73,1.9,-0.22108,0.00013,18.93136]
[1779310539985,34.56,77644.78,1.9,-0.22107,0.00013,18.93097]
[1779310540612,34.56,77644.4,1.9,-0.22112,0.00013,18.93332]
[1779310546330,34.56,77644.47,1.9,-0.22111,0.00013,18.93243]
[1779310551579,34.56,77644.37,1.9,-0.22111,0.00013,18.93282]
[1779310557407,34.56,77645.13,1.9,-0.221,0.00013,18.9272]
[1779310562442,34.56,77645.58,1.9,-0.22092,0.00013,18.92379]
[1779310563075,34.56,77645.58,1.9,-0.22092,0.00013,18.92379]
[1779310563449,34.56,77645.07,1.9,-0.22099,0.00013,18.92692]
[1779310563970,34.56,77645.07,1.9,-0.22099,0.00013,18.92692]
[1779310564456,34.56,77644.58,1.9,-0.22105,0.00013,18.9298]
[1779310564962,34.56,77644.58,1.9,-0.22105,0.00013,18.9298]
[1779310565463,34.56,77645.23,1.9,-0.22096,0.00013,18.92554]
[1779310569731,34.55,77643.29,1.9,-0.2212,0.00013,18.93661]
[1779310570497,34.55,77643.33,1.9,-0.22119,0.00013,18.93622]
[1779310571684,34.55,77643.33,1.9,-0.22119,0.00013,18.93622]
[1779310571785,34.55,77643.09,1.9,-0.22122,0.00013,18.93762]
[1779310578926,34.55,77644.0,1.9,-0.22107,0.00013,18.93062]
[1779310580536,34.55,77645.77,1.9,-0.22082,0.00013,18.91866]
[1779310580828,34.55,77645.77,1.9,-0.22082,0.00013,18.91866]
[1779310582391,34.54,77647.61,1.9,-0.22057,0.00013,18.90672]
[1779310582463,34.54,77647.96,1.9,-0.22051,0.00013,18.90427]
[1779310583067,34.54,77647.96,1.9,-0.22051,0.00013,18.90427]
[1779310583912,34.54,77649.62,1.9,-0.22029,0.00013,18.89348]
[1779310584228,34.54,77649.62,1.9,-0.22029,0.00013,18.89348]
[1779310588131,34.54,77653.82,1.9,-0.21971,0.00013,18.86619]
[1779310588142,34.54,77653.82,1.9,-0.21971,0.00013,18.86619]
[1779310588254,34.54,77653.82,1.9,-0.21971,0.00013,18.86619]
[1779310588887,34.54,77653.25,1.9,-0.21979,0.00013,18.86971]
[1779310590884,34.54,77661.64,1.9,-0.21865,0.00013,18.81582]
[1779310594643,34.54,77664.19,1.9,-0.21827,0.00013,18.79488]
[1779310597783,34.54,77664.9,1.9,-0.21817,0.00013,18.79007]
[1779310604168,34.54,77664.54,1.9,-0.21821,0.00013,18.79185]
[1779310609072,34.53,77664.98,1.9,-0.21814,0.00013,18.7886]
[1779310609834,34.53,77665.3,1.9,-0.2181,0.00013,18.78647]
[1779310612720,34.53,77665.32,1.9,-0.21809,0.00013,18.7861]
[1779310612949,34.53,77665.32,1.9,-0.21809,0.00013,18.7861]
[1779310614087,34.53,77665.35,1.9,-0.21808,0.00013,18.78583]
[1779310620848,34.53,77662.95,1.9,-0.21839,0.00013,18.80043]
[1779310625883,34.53,77664.88,1.9,-0.21812,0.00013,18.78764]
[1779310630918,34.53,77665.01,1.9,-0.2181,0.00013,18.78641]
[1779310636532,34.53,77664.88,1.9,-0.21811,0.00013,18.78694]
[1779310640685,34.53,77663.68,1.9,-0.21826,0.00013,18.7942]
[1779310643169,34.53,77659.38,1.9,-0.21884,0.00013,18.8216]
[1779310644206,34.53,77658.89,1.9,-0.2189,0.00013,18.82468]
[1779310644216,34.53,77658.89,1.9,-0.2189,0.00013,18.82468]
[1779310645059,34.53,77658.94,1.9,-0.21889,0.00013,18.82432]
[1779310645082,34.53,77649.94,1.9,-0.2201,0.00013,18.88178]
[1779310646972,34.53,77647.88,1.9,-0.22038,0.00013,18.89483]
[1779310650956,34.52,77651.65,1.9,-0.21986,0.00013,18.87049]
[1779310650994,34.52,77651.65,1.9,-0.21986,0.00013,18.87049]
[1779310651034,34.52,77651.65,1.9,-0.21986,0.00013,18.87049]
[1779310651037,34.52,77651.65,1.9,-0.21986,0.00013,18.87049]
[1779310651098,34.52,77651.65,1.9,-0.21986,0.00013,18.87049]
[1779310651752,34.52,77656.85,1.9,-0.21913,0.00013,18.83303]
[1779310654229,34.52,77662.45,1.9,-0.21838,0.00013,18.79714]
[1779310654286,34.52,77662.45,1.9,-0.21838,0.00013,18.79714]
[1779310656673,34.52,77664.39,1.9,-0.21812,0.00013,18.78483]
[1779310656680,34.52,77664.39,1.9,-0.21812,0.00013,18.78483]
[1779310656789,34.52,77664.39,1.9,-0.21812,0.00013,18.78483]
[1779310657224,34.52,77665.51,1.9,-0.21797,0.00013,18.7777]
[1779310658328,34.52,77665.51,1.9,-0.21797,0.00013,18.7777]
[1779310659516,34.52,77668.37,1.9,-0.21759,0.00013,18.75919]
[1779310665343,34.52,77668.51,1.9,-0.21755,0.00013,18.7574]
[1779310665730,34.52,77667.77,1.9,-0.21765,0.00013,18.76198]
[1779310668649,34.52,77667.93,1.9,-0.21761,0.00013,18.76043]
[1779310669241,34.52,77667.93,1.9,-0.21761,0.00013,18.76043]
[1779310669321,34.52,77667.82,1.9,-0.21763,0.00013,18.76096]
[1779310675226,34.52,77664.35,1.9,-0.21807,0.00013,18.7822]
[1779310680261,34.51,77665.41,1.9,-0.21791,0.00013,18.77457]
[1779310685297,34.51,77664.89,1.9,-0.21796,0.00013,18.77707]
[1779310690332,34.51,77665.88,1.9,-0.21782,0.00013,18.76997]
[1779310695367,34.51,77665.4,1.9,-0.21787,0.00013,18.7723]
[1779310699665,34.5,77665.23,1.9,-0.21788,0.00013,18.77278]
[1779310699685,34.5,77665.23,1.9,-0.21788,0.00013,18.77278]
[1779310699818,34.5,77665.23,1.9,-0.21788,0.00013,18.77278]
[1779310699871,34.5,77665.23,1.9,-0.21788,0.00013,18.77278]
[1779310705438,34.5,77658.6,1.9,-0.21875,0.00013,18.81468]
[1779310710472,34.5,77659.5,1.9,-0.21863,0.00013,18.80856]
[1779310715508,34.5,77659.72,1.9,-0.21856,0.00013,18.80267]
[1779310720543,34.5,77660.5,1.9,-0.21845,0.00013,18.79745]
[1779310723099,34.5,77660.36,1.9,-0.21847,0.00013,18.79827]
[1779310724087,34.5,77659.9,1.9,-0.21853,0.00013,18.80118]
[1779310729593,34.5,77663.02,1.9,-0.21811,0.00013,18.78103]
[1779310730660,34.5,77663.9,1.9,-0.21799,0.00013,18.77536]
[1779310731085,34.5,77664.45,1.9,-0.21791,0.00013,18.77182]
[1779310731389,34.5,77664.45,1.9,-0.21791,0.00013,18.77182]
[1779310733020,34.5,77668.34,1.9,-0.21739,0.00013,18.74676]
[1779310733340,34.5,77668.34,1.9,-0.21739,0.00013,18.74676]
[1779310733766,34.5,77664.85,1.9,-0.21786,0.00013,18.76906]
[1779310734127,34.5,77664.85,1.9,-0.21786,0.00013,18.76906]
[1779310734331,34.5,77664.85,1.9,-0.21786,0.00013,18.76906]
[1779310734751,34.5,77662.15,1.9,-0.21822,0.00013,18.78639]
[1779310737013,34.5,77661.55,1.9,-0.2183,0.00013,18.79018]
[1779310738697,34.5,77661.63,1.9,-0.21829,0.00013,18.78962]
[1779310741850,34.5,77664.5,1.9,-0.2179,0.00013,18.7712]
[1779310743683,34.5,77665.99,1.9,-0.2177,0.00013,18.76164]
[1779310752774,34.5,77664.36,1.9,-0.21792,0.00013,18.77215]
[1779310757809,34.5,77661.37,1.9,-0.21832,0.00013,18.79124]
[1779310762810,34.5,77661.22,1.9,-0.21834,0.00013,18.79209]
[1779310767850,34.5,77661.0,1.9,-0.21837,0.00013,18.79339]
[1779310771910,34.5,77659.49,1.9,-0.21853,0.00013,18.79872]
[1779310773162,34.5,77659.23,1.9,-0.21857,0.00013,18.80035]
[1779310773458,34.5,77659.23,1.9,-0.21857,0.00013,18.80035]
[1779310773526,34.5,77659.23,1.9,-0.21857,0.00013,18.80035]
[1779310775296,34.5,77657.26,1.9,-0.21883,0.00013,18.81288]
[1779310775313,34.5,77657.26,1.9,-0.21883,0.00013,18.81288]
[1779310775340,34.5,77657.26,1.9,-0.21883,0.00013,18.81288]
[1779310775352,34.5,77657.26,1.9,-0.21883,0.00013,18.81288]
[1779310775379,34.5,77657.26,1.9,-0.21883,0.00013,18.81288]
[1779310775471,34.5,77657.23,1.9,-0.21883,0.00013,18.81303]
[1779310775951,34.5,77657.23,1.9,-0.21883,0.00013,18.81303]
[1779310776195,34.5,77657.23,1.9,-0.21883,0.00013,18.81303]
[1779310777789,34.5,77652.87,1.9,-0.21942,0.00013,18.84106]
[1779310778600,34.5,77652.87,1.9,-0.21942,0.00013,18.84106]
[1779310779026,34.5,77652.0,1.9,-0.21954,0.00013,18.84672]
[1779310779914,34.5,77651.19,1.9,-0.21965,0.00013,18.85189]
[1779310780189,34.5,77651.19,1.9,-0.21965,0.00013,18.85189]
[1779310783921,34.5,77655.54,1.9,-0.21907,0.00013,18.82431]
[1779310785238,34.5,77655.61,1.9,-0.21906,0.00013,18.82393]
[1779310785310,34.5,77655.61,1.9,-0.21906,0.00013,18.82393]
[1779310785336,34.5,77655.41,1.9,-0.21909,0.00013,18.82528]
[1779310785870,34.5,77655.41,1.9,-0.21909,0.00013,18.82528]
[1779310786002,34.5,77655.41,1.9,-0.21909,0.00013,18.82528]
[1779310788104,34.5,77655.53,1.9,-0.21907,0.00013,18.82446]
[1779310791621,34.5,77655.53,1.9,-0.21907,0.00013,18.82433]
[1779310792126,34.5,77655.36,1.9,-0.21909,0.00013,18.82523]
[1779310797378,34.5,77655.28,1.9,-0.2191,0.00013,18.82577]
[1779310798325,34.5,77655.46,1.9,-0.21908,0.00013,18.82463]
[1779310799679,34.5,77655.29,1.9,-0.2191,0.00013,18.82572]
[1779310799727,34.5,77655.29,1.9,-0.2191,0.00013,18.82572]
[1779310799795,34.5,77656.16,1.9,-0.21898,0.00013,18.82016]
[1779310800655,34.5,77656.16,1.9,-0.21898,0.00013,18.82016]
[1779310800672,34.5,77647.52,1.9,-0.22015,0.00013,18.87539]
[1779310801201,34.5,77647.52,1.9,-0.22015,0.00013,18.87539]
[1779310801338,34.5,77647.52,1.9,-0.22015,0.00013,18.87539]
[1779310801427,34.5,77647.52,1.9,-0.22015,0.00013,18.87539]
[1779310801491,34.5,77645.47,1.9,-0.22042,0.00013,18.88841]
[1779310807375,34.5,77638.35,1.9,-0.22138,0.00014,18.93367]
[1779310813202,34.5,77641.83,1.9,-0.22091,0.00014,18.91138]
[1779310818238,34.49,77641.82,1.9,-0.22091,0.00014,18.91139]
[1779310824664,34.49,77641.82,1.9,-0.22091,0.00014,18.91136]
[1779310830322,34.49,77639.93,1.9,-0.22116,0.00014,18.92319]
[1779310832806,34.49,77640.04,1.9,-0.22111,0.00014,18.91822]
[1779310838378,34.49,77632.91,1.9,-0.22207,0.00014,18.96313]
[1779310843660,34.49,77633.23,1.9,-0.22201,0.00014,18.96074]
[1779310848846,34.49,77633.01,1.9,-0.22204,0.00014,18.9618]
[1779310854039,34.49,77628.83,1.9,-0.22259,0.00014,18.98774]
[1779310859025,34.49,77628.68,1.9,-0.22261,0.00014,18.98854]
[1779310866574,34.49,77628.91,1.9,-0.22257,0.00014,18.9868]
[1779310873276,34.49,77629.01,1.9,-0.22255,0.00014,18.98601]
[1779310878658,34.49,77629.01,1.9,-0.22255,0.00014,18.98568]
[1779310884270,34.48,77627.11,1.9,-0.2228,0.00014,18.99752]
[1779310885007,34.48,77626.5,1.9,-0.22288,0.00014,19.00124]
[1779310885031,34.48,77626.5,1.9,-0.22288,0.00014,19.00124]
[1779310887065,34.48,77626.5,1.9,-0.22288,0.00014,19.00106]
[1779310893488,34.48,77626.58,1.9,-0.22286,0.00014,19.00027]
[1779310893595,34.48,77626.58,1.9,-0.22286,0.00014,19.00027]
[1779310894705,34.48,77622.3,1.9,-0.2234,0.00014,19.02283]
[1779310894738,34.48,77622.3,1.9,-0.2234,0.00014,19.02283]
[1779310895442,34.48,77619.24,1.9,-0.22382,0.00014,19.0422]
[1779310895769,34.48,77619.24,1.9,-0.22382,0.00014,19.0422]
[1779310895836,34.48,77619.24,1.9,-0.22382,0.00014,19.0422]
[1779310895805,34.48,77616.76,1.9,-0.22415,0.00014,19.05785]
[1779310896043,34.48,77616.76,1.9,-0.22415,0.00014,19.05785]
[1779310896298,34.48,77616.76,1.9,-0.22415,0.00014,19.05785]
[1779310896516,34.48,77616.76,1.9,-0.22415,0.00014,19.05785]
[1779310896748,34.48,77616.76,1.9,-0.22415,0.00014,19.05785]
[1779310896768,34.48,77616.76,1.9,-0.22415,0.00014,19.05785]
[1779310896821,34.48,77616.76,1.9,-0.22415,0.00014,19.05785]
[1779310896808,34.48,77592.37,1.9,-0.22749,0.00014,19.21177]
[1779310897011,34.48,77592.37,1.9,-0.22749,0.00014,19.21177]
[1779310897545,34.48,77592.37,1.9,-0.22749,0.00014,19.21177]
[1779310897558,34.48,77592.37,1.9,-0.22749,0.00014,19.21177]
[1779310897678,34.48,77592.37,1.9,-0.22749,0.00014,19.21177]
[1779310897760,34.48,77592.37,1.9,-0.22749,0.00014,19.21177]
[1779310897847,34.48,77602.93,1.9,-0.22604,0.00014,19.145]
[1779310898424,34.48,77602.93,1.9,-0.22604,0.00014,19.145]
[1779310898788,34.48,77602.93,1.9,-0.22604,0.00014,19.145]
[1779310899163,34.48,77603.83,1.9,-0.22591,0.00014,19.13915]
[1779310900254,34.48,77603.86,1.9,-0.2259,0.00014,19.1388]
[1779310902916,34.48,77600.54,1.9,-0.22635,0.00014,19.15924]
[1779310904240,34.48,77600.08,1.9,-0.22641,0.00014,19.16197]
[1779310904759,34.48,77600.08,1.9,-0.22641,0.00014,19.16197]
[1779310907360,34.48,77599.26,1.9,-0.22651,0.00014,19.1669]
[1779310907386,34.48,77599.26,1.9,-0.22651,0.00014,19.1669]
[1779310907819,34.47,77598.6,1.9,-0.2266,0.00014,19.17088]
[1779310908888,34.47,77598.6,1.9,-0.2266,0.00014,19.17088]
[1779310909456,34.47,77598.6,1.9,-0.2266,0.00014,19.17088]
[1779310909902,34.47,77586.64,1.9,-0.22824,0.00014,19.24575]
[1779310914937,34.47,77586.68,1.9,-0.22822,0.00014,19.24481]
[1779310918941,34.47,77585.97,1.9,-0.22831,0.00014,19.24888]
[1779310919002,34.47,77585.97,1.9,-0.22831,0.00014,19.24888]
[1779310919030,34.47,77590.22,1.9,-0.22772,0.00014,19.22203]
[1779310920871,34.47,77598.9,1.9,-0.22652,0.00014,19.16697]
[1779310922474,34.47,77599.54,1.9,-0.22643,0.00014,19.16294]
[1779310922658,34.47,77599.54,1.9,-0.22643,0.00014,19.16294]
[1779310922835,34.47,77599.54,1.9,-0.22643,0.00014,19.16294]
[1779310924319,34.47,77607.3,1.9,-0.22536,0.00014,19.11363]
[1779310928693,34.47,77609.73,1.9,-0.22502,0.00014,19.09791]
[1779310928968,34.47,77609.73,1.9,-0.22502,0.00014,19.09783]
[1779310930676,34.47,77609.73,1.9,-0.22502,0.00014,19.09775]
[1779310931777,34.47,77609.73,1.9,-0.22502,0.00014,19.09768]
[1779310935473,34.46,77609.81,1.9,-0.225,0.00014,19.09688]
[1779310936486,34.46,77610.02,1.9,-0.22497,0.00014,19.09548]
[1779310939543,34.46,77609.91,1.9,-0.22498,0.00014,19.0959]
[1779310940059,34.46,77610.16,1.9,-0.22494,0.00014,19.09431]
[1779310940117,34.46,77610.16,1.9,-0.22494,0.00014,19.09431]
[1779310940217,34.46,77610.16,1.9,-0.22494,0.00014,19.09431]
[1779310940372,34.46,77610.16,1.9,-0.22494,0.00014,19.09431]
[1779310940603,34.46,77610.16,1.9,-0.22494,0.00014,19.09431]
[1779310940700,34.46,77613.16,1.9,-0.22453,0.00014,19.07525]
[1779310941114,34.46,77613.16,1.9,-0.22453,0.00014,19.07525]
[1779310942366,34.46,77617.01,1.9,-0.22401,0.00014,19.05072]
[1779310942451,34.46,77617.01,1.9,-0.22401,0.00014,19.05072]
[1779310942818,34.46,77617.01,1.9,-0.22401,0.00014,19.05072]
[1779310942823,34.46,77617.01,1.9,-0.22401,0.00014,19.05072]
[1779310944036,34.46,77618.82,1.9,-0.22375,0.00014,19.03903]
[1779310944706,34.46,77618.82,1.9,-0.22375,0.00014,19.03903]
[1779310945883,34.46,77618.71,1.9,-0.22377,0.00014,19.03964]
[1779310949068,34.46,77619.41,1.9,-0.22366,0.00014,19.03477]
[1779310949175,34.46,77619.62,1.9,-0.22363,0.00014,19.03331]
[1779310952043,34.46,77621.41,1.9,-0.22338,0.00014,19.0217]
[1779310955257,34.46,77621.3,1.9,-0.22335,0.00014,19.01726]
[1779310958052,34.45,77629.09,1.9,-0.22228,0.00014,18.96706]
[1779310958392,34.45,77629.09,1.9,-0.22228,0.00014,18.96706]
[1779310959039,34.45,77630.06,1.9,-0.22214,0.00014,18.96071]
[1779310959681,34.45,77630.06,1.9,-0.22214,0.00014,18.96071]
[1779310963802,34.45,77630.24,1.9,-0.22211,0.00014,18.95905]
[1779310963818,34.45,77630.24,1.9,-0.2221,0.00014,18.95871]
[1779310969315,34.45,77627.26,1.9,-0.22248,0.00014,18.97664]
[1779310974350,34.44,77626.81,1.9,-0.22252,0.00014,18.97864]
[1779310977415,34.44,77627.62,1.9,-0.22241,0.00014,18.97331]
[1779310981531,34.44,77629.11,1.9,-0.22219,0.00014,18.96294]
[1779310987442,34.44,77629.31,1.9,-0.22214,0.00014,18.96041]
[1779310990024,34.44,77629.31,1.9,-0.22214,0.00014,18.96041]
[1779310990461,34.43,77632.45,1.9,-0.2217,0.00014,18.93984]
[1779310995497,34.43,77634.37,1.9,-0.22142,0.00014,18.92663]
[1779311001538,34.43,77634.18,1.9,-0.22142,0.00014,18.92671]
[1779311003347,34.43,77634.13,1.9,-0.22143,0.00014,18.92685]
[1779311003666,34.43,77636.05,1.9,-0.22116,0.00014,18.91441]
[1779311004905,34.43,77636.05,1.9,-0.22116,0.00014,18.91441]
[1779311005669,34.43,77639.37,1.9,-0.22071,0.00014,18.89305]
[1779311008157,34.43,77639.79,1.9,-0.22065,0.00014,18.89002]
[1779311013623,34.42,77639.14,1.9,-0.22069,0.00014,18.88934]
[1779311014075,34.42,77639.14,1.9,-0.22069,0.00014,18.88934]
[1779311014165,34.42,77639.14,1.9,-0.22069,0.00014,18.88934]
[1779311019665,34.42,77639.04,1.9,-0.22069,0.00014,18.88947]
[1779311024687,34.42,77638.5,1.9,-0.22076,0.00014,18.89262]
[1779311024742,34.42,77638.5,1.9,-0.22076,0.00014,18.89262]
[1779311026676,34.42,77638.54,1.9,-0.22075,0.00014,18.89223]
[1779311028029,34.42,77639.1,1.9,-0.22067,0.00014,18.88853]
[1779311028693,34.42,77639.1,1.9,-0.22067,0.00014,18.88853]
[1779311033647,34.42,77639.5,1.9,-0.22061,0.00014,18.88572]
[1779311034152,34.42,77639.5,1.9,-0.22061,0.00014,18.88568]
[1779311037698,34.42,77639.58,1.9,-0.2206,0.00014,18.88504]
[1779311039707,34.42,77639.68,1.9,-0.22058,0.00014,18.88436]
[1779311044840,34.42,77639.5,1.9,-0.2206,0.00014,18.88529]
[1779311049874,34.42,77641.56,1.9,-0.22032,0.00014,18.87202]
[1779311051964,34.42,77641.48,1.9,-0.22033,0.00014,18.87251]
[1779311054214,34.42,77640.86,1.9,-0.22042,0.00014,18.87643]
[1779311055738,34.42,77640.86,1.9,-0.22042,0.00014,18.87641]
[1779311059643,34.42,77640.72,1.9,-0.22043,0.00014,18.87721]
[1779311060857,34.42,77640.88,1.9,-0.22041,0.00014,18.87616]
[1779311066994,34.42,77641.34,1.9,-0.22035,0.00014,18.87306]
[1779311068515,34.42,77641.32,1.9,-0.22035,0.00014,18.87317]
[1779311068539,34.42,77641.32,1.9,-0.22035,0.00014,18.87317]
[1779311068555,34.42,77641.32,1.9,-0.22035,0.00014,18.87317]
[1779311068699,34.42,77641.32,1.9,-0.22035,0.00014,18.87317]
[1779311068739,34.42,77641.32,1.9,-0.22035,0.00014,18.87317]
[1779311069009,34.42,77647.45,1.9,-0.21952,0.00013,18.83389]
[1779311070806,34.42,77649.13,1.9,-0.21929,0.00013,18.82314]
[1779311071145,34.42,77653.34,1.9,-0.2187,0.00013,18.79196]
[1779311071151,34.42,77653.34,1.9,-0.2187,0.00013,18.79196]
[1779311071299,34.42,77653.34,1.9,-0.2187,0.00013,18.79196]
[1779311071303,34.42,77653.34,1.9,-0.2187,0.00013,18.79196]
[1779311071820,34.42,77653.34,1.9,-0.2187,0.00013,18.79196]
[1779311071999,34.42,77653.34,1.9,-0.2187,0.00013,18.79196]
[1779311072190,34.42,77653.34,1.9,-0.2187,0.00013,18.79196]
[1779311072516,34.42,77664.46,1.9,-0.2172,0.00013,18.72048]
[1779311073318,34.42,77664.46,1.9,-0.2172,0.00013,18.72048]
[1779311074123,34.42,77670.9,1.9,-0.21634,0.00013,18.67907]
[1779311081548,34.42,77671.55,1.9,-0.21626,0.00013,18.67545]
[1779311086052,34.42,77673.83,1.9,-0.21597,0.00013,18.66119]
[1779311086689,34.42,77673.83,1.9,-0.21597,0.00013,18.66119]
[1779311087747,34.42,77673.83,1.9,-0.21597,0.00013,18.66138]
[1779311088105,34.42,77673.74,1.9,-0.21599,0.00013,18.66206]
[1779311088693,34.42,77673.74,1.9,-0.21599,0.00013,18.66206]
[1779311088714,34.42,77673.74,1.9,-0.21599,0.00013,18.66206]
[1779311088752,34.42,77673.74,1.9,-0.21599,0.00013,18.66206]
[1779311090158,34.42,77663.52,1.9,-0.21736,0.00013,18.72814]
[1779311093354,34.42,77664.34,1.9,-0.21725,0.00013,18.72296]
[1779311095344,34.42,77664.33,1.9,-0.21726,0.00013,18.72314]
[1779311100808,34.42,77668.88,1.9,-0.21665,0.00013,18.69413]
[1779311102749,34.42,77666.78,1.9,-0.21693,0.00013,18.70777]
[1779311102822,34.42,77666.78,1.9,-0.21693,0.00013,18.70777]
[1779311102827,34.42,77666.78,1.9,-0.21693,0.00013,18.70777]
[1779311102834,34.42,77666.78,1.9,-0.21693,0.00013,18.70777]
[1779311102838,34.42,77666.78,1.9,-0.21693,0.00013,18.70777]
[1779311103036,34.42,77666.78,1.9,-0.21693,0.00013,18.70777]
[1779311103062,34.42,77666.78,1.9,-0.21693,0.00013,18.70777]
[1779311103044,34.42,77722.21,1.9,-0.20959,0.00013,18.34869]
[1779311103684,34.42,77722.21,1.9,-0.20959,0.00013,18.34869]
[1779311103819,34.44,77711.01,1.9,-0.21117,0.00013,18.42726]
[1779311104705,34.44,77711.01,1.9,-0.21117,0.00013,18.42726]
[1779311105936,34.44,77709.31,1.9,-0.2114,0.00013,18.43881]
[1779311109128,34.45,77708.81,1.9,-0.2115,0.00013,18.44388]
[1779311109140,34.45,77708.81,1.9,-0.2115,0.00013,18.44388]
[1779311109141,34.45,77708.81,1.9,-0.2115,0.00013,18.44388]
[1779311109291,34.45,77712.88,1.9,-0.21098,0.00013,18.41786]
[1779311110419,34.45,77712.88,1.9,-0.21098,0.00013,18.41786]
[1779311110684,34.45,77722.73,1.9,-0.20969,0.00013,18.35408]
[1779311112312,34.45,77668.03,1.9,-0.21695,0.00013,18.70873]
[1779311114020,34.45,77667.95,1.9,-0.21696,0.00013,18.70909]
[1779311117517,34.45,77667.0,1.9,-0.21707,0.00013,18.71475]
[1779311121541,34.45,77671.61,1.9,-0.21645,0.00013,18.6846]
[1779311127417,34.45,77673.81,1.9,-0.21614,0.00013,18.6698]
[1779311130222,34.45,77673.75,1.9,-0.21615,0.00013,18.67003]
[1779311135474,34.44,77673.16,1.9,-0.21618,0.00013,18.66897]
[1779311140508,34.44,77671.7,1.9,-0.21636,0.00013,18.67779]
[1779311142523,34.44,77683.32,1.9,-0.21481,0.00013,18.60261]
[1779311147558,34.44,77683.41,1.9,-0.21479,0.00013,18.60185]
[1779311152593,34.44,77683.45,1.9,-0.21478,0.00013,18.60139]
[1779311155654,34.44,77683.34,1.9,-0.2148,0.00013,18.60201]
[1779311157754,34.44,77681.6,1.9,-0.21503,0.00013,18.61314]
[1779311163670,34.44,77681.86,1.9,-0.21498,0.00013,18.611]
[1779311164147,34.44,77681.86,1.9,-0.21498,0.00013,18.611]
[1779311171884,34.44,77681.86,1.9,-0.21498,0.00013,18.61094]
[1779311172554,34.44,77681.86,1.9,-0.21497,0.00013,18.61051]
[1779311175188,34.44,77676.26,1.9,-0.21571,0.00013,18.64641]
[1779311175396,34.44,77676.26,1.9,-0.21571,0.00013,18.64641]
[1779311176294,34.43,77668.94,1.9,-0.21669,0.00013,18.69347]
[1779311178808,34.43,77662.68,1.9,-0.21753,0.00013,18.73362]
[1779311179763,34.43,77662.7,1.9,-0.21752,0.00013,18.73341]
[1779311181733,34.43,77660.28,1.9,-0.21784,0.00013,18.74876]
[1779311187837,34.43,77660.27,1.9,-0.21783,0.00013,18.74815]
[1779311192873,34.43,77660.43,1.9,-0.21777,0.00013,18.7425]
[1779311194668,34.43,77660.43,1.9,-0.21777,0.00013,18.7425]
[1779311195081,34.43,77660.43,1.9,-0.21777,0.00013,18.7425]
[1779311197348,34.43,77665.01,1.9,-0.21715,0.00013,18.71269]
[1779311197375,34.43,77665.01,1.9,-0.21715,0.00013,18.71269]
[1779311202946,34.43,77667.94,1.9,-0.21674,0.00013,18.69307]
[1779311205774,34.43,77669.77,1.9,-0.21649,0.00013,18.68106]
[1779311211003,34.42,77669.93,1.9,-0.21646,0.00013,18.67941]
[1779311211670,34.42,77669.93,1.9,-0.21646,0.00013,18.67941]
[1779311213098,34.42,77672.15,1.9,-0.21616,0.00013,18.665]
[1779311219061,34.42,77674.1,1.9,-0.21589,0.00013,18.65199]
[1779311224711,34.42,77674.12,1.9,-0.21588,0.00013,18.65173]
[1779311225958,34.42,77674.12,1.9,-0.21588,0.00013,18.65138]
[1779311234138,34.42,77674.12,1.9,-0.21587,0.00013,18.65105]
[1779311234139,34.42,77674.12,1.9,-0.21587,0.00013,18.65105]
[1779311234198,34.42,77674.12,1.9,-0.21587,0.00013,18.65105]
[1779311235171,34.42,77675.96,1.9,-0.21562,0.00013,18.63874]
[1779311235706,34.42,77675.96,1.9,-0.21562,0.00013,18.63874]
[1779311237999,34.42,77675.89,1.9,-0.21562,0.00013,18.63905]
[1779311238761,34.42,77675.89,1.9,-0.21562,0.00013,18.63905]
[1779311239227,34.42,77676.16,1.9,-0.21558,0.00013,18.63716]
[1779311243125,34.42,77677.63,1.9,-0.21538,0.00013,18.62753]
[1779311244492,34.42,77677.72,1.9,-0.21537,0.00013,18.62683]
[1779311244762,34.42,77677.72,1.9,-0.21537,0.00013,18.62683]
[1779311245142,34.42,77677.72,1.9,-0.21537,0.00013,18.62683]
[1779311247396,34.42,77677.68,1.9,-0.21537,0.00013,18.6269]
[1779311247832,34.42,77677.68,1.9,-0.21537,0.00013,18.6269]
[1779311248062,34.42,77677.68,1.9,-0.21537,0.00013,18.6269]
[1779311250764,34.42,77678.31,1.9,-0.21528,0.00013,18.62265]
[1779311253067,34.42,77678.44,1.9,-0.21523,0.00013,18.61748]
[1779311257188,34.41,77679.12,1.9,-0.21514,0.00013,18.61287]
[1779311257304,34.41,77679.18,1.9,-0.21513,0.00013,18.61243]
[1779311258224,34.41,77675.74,1.9,-0.21559,0.00013,18.63454]
[1779311259990,34.41,77675.97,1.9,-0.21555,0.00013,18.63306]
[1779311265090,34.41,77674.43,1.9,-0.21575,0.00013,18.64268]
[1779311270421,34.41,77675.72,1.9,-0.21557,0.00013,18.63396]
[1779311275456,34.41,77675.46,1.9,-0.2156,0.00013,18.63536]
[1779311281498,34.41,77675.61,1.9,-0.21558,0.00013,18.63405]
[1779311286533,34.41,77675.27,1.9,-0.21562,0.00013,18.63597]
[1779311290281,34.41,77675.32,1.9,-0.21561,0.00013,18.63553]
[1779311290469,34.41,77675.32,1.9,-0.21561,0.00013,18.63553]
[1779311293855,34.41,77668.04,1.9,-0.21658,0.00013,18.68243]
[1779311299623,34.41,77668.79,1.9,-0.21647,0.00013,18.67699]
[1779311304659,34.41,77668.58,1.9,-0.21649,0.00013,18.67787]
[1779311311927,34.4,77669.33,1.9,-0.21638,0.00013,18.67272]
[1779311317750,34.4,77669.95,1.9,-0.21625,0.00013,18.66381]
[1779311322785,34.4,77669.57,1.9,-0.21629,0.00013,18.66589]
[1779311327820,34.4,77670.22,1.9,-0.2162,0.00013,18.66132]
[1779311332855,34.4,77670.27,1.9,-0.21619,0.00013,18.66064]
[1779311337891,34.4,77670.51,1.9,-0.21615,0.00013,18.65873]
[1779311342296,34.4,77670.84,1.9,-0.2161,0.00013,18.65638]
[1779311343023,34.4,77670.84,1.9,-0.2161,0.00013,18.65638]
[1779311344557,34.4,77677.37,1.9,-0.21522,0.00013,18.61403]
[1779311350982,34.4,77676.74,1.9,-0.2153,0.00013,18.61788]
[1779311356017,34.4,77677.44,1.9,-0.2152,0.00013,18.61318]
[1779311361052,34.39,77677.49,1.9,-0.21519,0.00013,18.61265]
[1779311361491,34.39,77677.49,1.9,-0.21519,0.00013,18.61265]
[1779311367094,34.39,77680.68,1.9,-0.21476,0.00013,18.59185]
[1779311372129,34.39,77680.46,1.9,-0.21476,0.00013,18.58893]
[1779311377164,34.39,77681.04,1.9,-0.21468,0.00013,18.58506]
[1779311379618,34.39,77680.98,1.9,-0.21469,0.00013,18.5854]
[1779311380021,34.39,77680.98,1.9,-0.21469,0.00013,18.5854]
[1779311386046,34.39,77684.08,1.9,-0.21427,0.00013,18.56522]
[1779311387211,34.39,77683.9,1.9,-0.21429,0.00013,18.56638]
[1779311387313,34.39,77683.94,1.9,-0.21429,0.00013,18.56611]
[1779311387664,34.39,77683.94,1.9,-0.21429,0.00013,18.56611]
[1779311388003,34.39,77683.94,1.9,-0.21429,0.00013,18.56611]
[1779311389949,34.39,77683.96,1.9,-0.21429,0.00013,18.56598]
[1779311395290,34.39,77683.85,1.9,-0.2143,0.00013,18.5665]
[1779311395562,34.39,77683.85,1.9,-0.2143,0.00013,18.5665]
[1779311402339,34.39,77683.25,1.9,-0.21437,0.00013,18.57007]
[1779311402773,34.39,77683.25,1.9,-0.21437,0.00013,18.57007]
[1779311411267,34.39,77682.77,1.9,-0.21443,0.00013,18.57297]
[1779311411369,34.39,77683.48,1.9,-0.21433,0.00013,18.56811]
[1779311414780,34.39,77683.46,1.9,-0.21433,0.00013,18.5681]
[1779311420731,34.39,77680.76,1.9,-0.21468,0.00013,18.58515]
[1779311426508,34.39,77681.56,1.9,-0.21456,0.00013,18.57938]
[1779311431542,34.38,77681.22,1.9,-0.21457,0.00013,18.57696]
[1779311436577,34.38,77681.07,1.9,-0.21458,0.00013,18.57754]
[1779311441613,34.38,77681.76,1.9,-0.21448,0.00013,18.5727]
[1779311449669,34.38,77681.94,1.9,-0.21445,0.00013,18.57099]
[1779311454704,34.38,77681.65,1.9,-0.21448,0.00013,18.57253]
[1779311460501,34.38,77681.65,1.9,-0.21447,0.00013,18.5722]
[1779311465717,34.38,77681.67,1.9,-0.21446,0.00013,18.57174]
[1779311471825,34.38,77681.56,1.9,-0.21447,0.00013,18.57198]
[1779311480047,34.38,77681.62,1.9,-0.21446,0.00013,18.57145]
[1779311487256,34.37,77681.62,1.9,-0.21445,0.00013,18.57085]
[1779311492769,34.37,77681.62,1.9,-0.21444,0.00013,18.57031]
[1779311499014,34.37,77682.47,1.9,-0.21428,0.00013,18.56008]
[1779311504048,34.37,77681.08,1.9,-0.21446,0.00013,18.5688]
[1779311509084,34.37,77681.74,1.9,-0.21437,0.00013,18.56421]
[1779311514119,34.37,77681.55,1.9,-0.21439,0.00013,18.56513]
[1779311519153,34.37,77681.36,1.9,-0.2144,0.00013,18.56603]
[1779311524189,34.37,77681.63,1.9,-0.21436,0.00013,18.56394]
[1779311530231,34.37,77685.01,1.9,-0.21391,0.00013,18.54174]
[1779311535266,34.36,77684.93,1.9,-0.21391,0.00013,18.54204]
[1779311540302,34.36,77680.88,1.9,-0.21444,0.00013,18.56787]
[1779311545337,34.36,77684.03,1.9,-0.21402,0.00013,18.54713]
[1779311545744,34.36,77684.03,1.9,-0.21402,0.00013,18.54713]
[1779311545830,34.36,77684.03,1.9,-0.21402,0.00013,18.54713]
[1779311545859,34.36,77684.03,1.9,-0.21402,0.00013,18.54713]
[1779311545874,34.36,77684.03,1.9,-0.21402,0.00013,18.54713]
[1779311545890,34.36,77684.03,1.9,-0.21402,0.00013,18.54713]
[1779311547070,34.36,77688.63,1.9,-0.2134,0.00013,18.51724]
[1779311547154,34.36,77688.63,1.9,-0.2134,0.00013,18.51724]
[1779311547313,34.36,77688.63,1.9,-0.2134,0.00013,18.51724]
[1779311549058,34.36,77693.06,1.9,-0.21281,0.00013,18.48833]
[1779311550658,34.36,77694.25,1.9,-0.21265,0.00013,18.48045]
[1779311550688,34.36,77694.25,1.9,-0.21265,0.00013,18.48045]
[1779311550721,34.36,77694.25,1.9,-0.21265,0.00013,18.48045]
[1779311555741,34.36,77697.48,1.9,-0.21219,0.00013,18.45499]
[1779311556742,34.36,77696.46,1.9,-0.21232,0.00013,18.46159]
[1779311558733,34.36,77696.41,1.9,-0.21233,0.00013,18.46182]
[1779311559077,34.36,77696.41,1.9,-0.21233,0.00013,18.46182]
[1779311559139,34.36,77696.41,1.9,-0.21233,0.00013,18.46182]
[1779311561081,34.36,77691.37,1.9,-0.21299,0.00013,18.49446]
[1779311565200,34.36,77691.08,1.9,-0.21302,0.00013,18.49595]
[1779311570511,34.36,77691.37,1.9,-0.21297,0.00013,18.49335]
[1779311571613,34.36,77691.28,1.9,-0.21298,0.00013,18.49384]
[1779311573505,34.36,77694.12,1.9,-0.2126,0.00013,18.47528]
[1779311577100,34.36,77699.66,1.9,-0.21186,0.00013,18.43906]
[1779311577393,34.36,77699.66,1.9,-0.21186,0.00013,18.43903]
[1779311579190,34.35,77699.85,1.9,-0.21183,0.00013,18.43762]
[1779311580976,34.35,77699.65,1.9,-0.21185,0.00013,18.43858]
[1779311581032,34.35,77699.65,1.9,-0.21185,0.00013,18.43858]
[1779311581041,34.35,77699.65,1.9,-0.21185,0.00013,18.43858]
[1779311583224,34.35,77702.12,1.9,-0.21152,0.00013,18.42216]
[1779311583439,34.35,77702.12,1.9,-0.21152,0.00013,18.42216]
[1779311586970,34.35,77704.99,1.9,-0.21113,0.00013,18.40288]
[1779311592666,34.35,77705.42,1.9,-0.21105,0.00013,18.3992]
[1779311595721,34.35,77704.02,1.9,-0.21123,0.00013,18.40807]
[1779311595811,34.35,77704.02,1.9,-0.21123,0.00013,18.40807]
[1779311596018,34.35,77704.02,1.9,-0.21123,0.00013,18.40807]
[1779311596119,34.35,77703.04,1.9,-0.21136,0.00013,18.41432]
[1779311597017,34.35,77703.04,1.9,-0.21136,0.00013,18.41432]
[1779311598981,34.35,77697.8,1.9,-0.21205,0.00013,18.4484]
[1779311601002,34.35,77697.73,1.9,-0.21206,0.00013,18.44876]
[1779311607326,34.35,77697.75,1.9,-0.21205,0.00013,18.44833]
[1779311611350,34.35,77698.11,1.9,-0.212,0.00013,18.44577]
[1779311617845,34.34,77698.23,1.9,-0.21195,0.00013,18.44031]
[1779311622879,34.34,77698.45,1.9,-0.21191,0.00013,18.43858]
[1779311624336,34.34,77698.45,1.9,-0.21191,0.00013,18.43858]
[1779311629929,34.34,77701.06,1.9,-0.21156,0.00013,18.42123]
[1779311632614,34.34,77703.9,1.9,-0.21118,0.00013,18.40265]
[1779311632621,34.34,77703.9,1.9,-0.21118,0.00013,18.40265]
[1779311637507,34.34,77703.94,1.9,-0.21117,0.00013,18.40194]
[1779311638857,34.34,77701.49,1.9,-0.21148,0.00013,18.41761]
[1779311639113,34.34,77700.94,1.9,-0.21155,0.00013,18.42103]
[1779311643560,34.34,77700.75,1.9,-0.21158,0.00013,18.42221]
[1779311645716,34.34,77696.68,1.9,-0.21212,0.00013,18.44863]
[1779311646606,34.34,77696.68,1.9,-0.21212,0.00013,18.44863]
[1779311647133,34.34,77692.8,1.9,-0.21263,0.00013,18.47382]
[1779311647730,34.34,77692.59,1.9,-0.21266,0.00013,18.4751]
[1779311653699,34.34,77692.92,1.9,-0.2126,0.00013,18.47244]
[1779311657869,34.34,77692.98,1.9,-0.21259,0.00013,18.47173]
[1779311661932,34.33,77692.98,1.9,-0.21258,0.00013,18.47156]
[1779311668410,34.33,77693.08,1.9,-0.21256,0.00013,18.47033]
[1779311672218,34.33,77693.18,1.9,-0.21251,0.00013,18.46499]
[1779311678274,34.33,77693.58,1.9,-0.21244,0.00013,18.46178]
[1779311683309,34.33,77693.19,1.9,-0.21248,0.00013,18.46387]
[1779311688344,34.33,77693.47,1.9,-0.21244,0.00013,18.46156]
[1779311693379,34.33,77693.41,1.9,-0.21244,0.00013,18.46148]
[1779311698414,34.32,77693.52,1.9,-0.21241,0.00013,18.46028]
[1779311701785,34.32,77693.18,1.9,-0.21245,0.00013,18.46221]
[1779311707477,34.32,77692.71,1.9,-0.2125,0.00013,18.46467]
[1779311708721,34.32,77692.71,1.9,-0.2125,0.00013,18.46467]
[1779311709671,34.32,77692.71,1.9,-0.2125,0.00013,18.46467]
[1779311709677,34.32,77692.71,1.9,-0.2125,0.00013,18.46467]
[1779311710674,34.32,77696.97,1.9,-0.21193,0.00013,18.43645]
[1779311711061,34.32,77696.97,1.9,-0.21193,0.00013,18.43645]
[1779311712735,34.32,77697.97,1.9,-0.21179,0.00013,18.42974]
[1779311718554,34.32,77698.34,1.9,-0.21172,0.00013,18.42626]
[1779311718729,34.32,77698.34,1.9,-0.21172,0.00013,18.42626]
[1779311719561,34.32,77698.63,1.9,-0.21168,0.00013,18.4242]
[1779311724596,34.31,77699.92,1.9,-0.21149,0.00013,18.41493]
[1779311728731,34.31,77697.35,1.9,-0.21182,0.00013,18.43105]
[1779311729631,34.31,77696.16,1.9,-0.21197,0.00013,18.43863]
[1779311734084,34.31,77695.25,1.9,-0.21205,0.00013,18.43949]
[1779311737345,34.31,77692.32,1.9,-0.21243,0.00013,18.45842]
[1779311739395,34.31,77691.41,1.9,-0.21255,0.00013,18.46418]
[1779311739701,34.31,77691.67,1.9,-0.21251,0.00013,18.46243]
[1779311743755,34.31,77691.78,1.9,-0.2125,0.00013,18.46161]
[1779311744214,34.31,77691.78,1.9,-0.2125,0.00013,18.46161]
[1779311747921,34.31,77691.78,1.9,-0.21249,0.00013,18.46133]
[1779311748564,34.31,77691.78,1.9,-0.21249,0.00013,18.46133]
[1779311750198,34.31,77692.04,1.9,-0.21246,0.00013,18.45952]
[1779311755813,34.3,77690.84,1.9,-0.21261,0.00013,18.46684]
[1779311763685,34.3,77690.73,1.9,-0.21261,0.00013,18.46723]
[1779311765749,34.3,77690.75,1.9,-0.2126,0.00013,18.4667]
[1779311766679,34.3,77690.75,1.9,-0.2126,0.00013,18.4667]
[1779311767568,34.3,77684.23,1.9,-0.21347,0.00013,18.50891]
[1779311767608,34.3,77684.23,1.9,-0.21347,0.00013,18.50891]
[1779311767629,34.3,77684.23,1.9,-0.21347,0.00013,18.50891]
[1779311769911,34.3,77675.22,1.9,-0.21466,0.00013,18.56692]
[1779311775101,34.3,77676.14,1.9,-0.21452,0.00013,18.5602]
[1779311779418,34.3,77676.01,1.9,-0.21453,0.00013,18.56034]
[1779311785016,34.29,77675.05,1.9,-0.21463,0.00013,18.56532]
[1779311790628,34.29,77674.57,1.9,-0.21468,0.00013,18.56774]
[1779311795359,34.29,77673.63,1.9,-0.21476,0.00013,18.56878]
[1779311801128,34.28,77669.99,1.9,-0.21522,0.00013,18.5912]
[1779311801884,34.28,77669.99,1.9,-0.21522,0.00013,18.5912]
[1779311802538,34.28,77669.99,1.9,-0.21522,0.00013,18.5912]
[1779311802572,34.28,77669.99,1.9,-0.21522,0.00013,18.5912]
[1779311803565,34.28,77669.54,1.9,-0.21528,0.00013,18.59394]
[1779311809184,34.28,77669.86,1.9,-0.21521,0.00013,18.59061]
[1779311813986,34.28,77669.7,1.9,-0.21522,0.00013,18.59098]
[1779311816294,34.28,77668.36,1.9,-0.21539,0.00013,18.59934]
[1779311816599,34.28,77668.36,1.9,-0.21539,0.00013,18.59934]
[1779311819670,34.27,77667.96,1.9,-0.21544,0.00013,18.60143]
[1779311819968,34.27,77667.91,1.9,-0.21544,0.00013,18.60159]
[1779311823917,34.27,77667.71,1.9,-0.21545,0.00013,18.6022]
[1779311826052,34.27,77667.52,1.9,-0.21547,0.00013,18.60327]
[1779311831339,34.27,77666.55,1.9,-0.21558,0.00013,18.60852]
[1779311836519,34.27,77666.32,1.9,-0.2156,0.00013,18.60946]
[1779311842416,34.26,77666.4,1.9,-0.21557,0.00013,18.608]
[1779311848101,34.26,77666.4,1.9,-0.21556,0.00013,18.60749]
[1779311852922,34.26,77667.85,1.9,-0.21532,0.00013,18.59312]
[1779311856880,34.26,77668.51,1.9,-0.21523,0.00013,18.58853]
[1779311857082,34.26,77668.51,1.9,-0.21523,0.00013,18.58853]
[1779311862559,34.26,77667.72,1.9,-0.21532,0.00013,18.59295]
[1779311872629,34.25,77667.93,1.9,-0.21527,0.00013,18.59062]
[1779311873749,34.25,77667.93,1.9,-0.21527,0.00013,18.59062]
[1779311874983,34.25,77668.48,1.9,-0.21519,0.00013,18.58677]
[1779311880212,34.25,77668.61,1.9,-0.21517,0.00013,18.58555]
[1779311880477,34.25,77668.61,1.9,-0.21517,0.00013,18.58555]
[1779311880481,34.25,77668.61,1.9,-0.21517,0.00013,18.58555]
[1779311880686,34.25,77664.09,1.9,-0.21577,0.00013,18.61478]
[1779311881520,34.25,77664.09,1.9,-0.21577,0.00013,18.61478]
[1779311881693,34.25,77659.31,1.9,-0.21642,0.00013,18.64588]
[1779311882792,34.25,77659.31,1.9,-0.21642,0.00013,18.64588]
[1779311884058,34.25,77655.51,1.9,-0.21694,0.00013,18.67074]
[1779311884138,34.25,77655.51,1.9,-0.21694,0.00013,18.67074]
[1779311884403,34.25,77655.51,1.9,-0.21694,0.00013,18.67074]
[1779311884486,34.25,77655.51,1.9,-0.21694,0.00013,18.67074]
[1779311884845,34.25,77643.71,1.9,-0.21853,0.00014,18.74703]
[1779311885649,34.25,77643.71,1.9,-0.21853,0.00014,18.74703]
[1779311889507,34.25,77637.22,1.9,-0.21941,0.00014,18.78869]
[1779311894783,34.25,77641.15,1.9,-0.21887,0.00014,18.76284]
[1779311899846,34.25,77640.52,1.9,-0.21894,0.00014,18.76651]
[1779311904988,34.25,77638.98,1.9,-0.21914,0.00014,18.77589]
[1779311908656,34.25,77639.53,1.9,-0.21906,0.00014,18.77202]
[1779311909038,34.25,77639.56,1.9,-0.21905,0.00014,18.77173]
[1779311909743,34.25,77639.56,1.9,-0.21905,0.00014,18.77173]
[1779311919795,34.24,77639.25,1.9,-0.21905,0.00014,18.76879]
[1779311925451,34.24,77638.64,1.9,-0.21911,0.00014,18.77181]
[1779311925498,34.24,77638.64,1.9,-0.21911,0.00014,18.77181]
[1779311928709,34.24,77637.22,1.9,-0.2193,0.00014,18.78048]
[1779311934935,34.24,77639.13,1.9,-0.21903,0.00014,18.76756]
[1779311941314,34.23,77635.62,1.9,-0.21948,0.00014,18.78931]
[1779311941767,34.23,77635.62,1.9,-0.21948,0.00014,18.78931]
[1779311945308,34.23,77631.59,1.9,-0.22002,0.00014,18.81475]
[1779311945878,34.23,77631.59,1.9,-0.22002,0.00014,18.81475]
[1779311951177,34.23,77631.7,1.9,-0.21999,0.00014,18.81309]
[1779311956176,34.23,77635.6,1.9,-0.21945,0.00014,18.78742]
[1779311960294,34.23,77635.0,1.9,-0.21952,0.00014,18.79105]
[1779311964013,34.23,77634.16,1.9,-0.21963,0.00014,18.79599]
[1779311965488,34.23,77628.95,1.9,-0.22033,0.00014,18.82941]
[1779311965504,34.23,77628.95,1.9,-0.22033,0.00014,18.82941]
[1779311965540,34.23,77628.95,1.9,-0.22033,0.00014,18.82941]
[1779311965577,34.22,77627.54,1.9,-0.22052,0.00014,18.83832]
[1779311966707,34.22,77627.54,1.9,-0.22052,0.00014,18.83832]
[1779311970368,34.22,77619.85,1.9,-0.22157,0.00014,18.88737]
[1779311974643,34.22,77615.3,1.9,-0.22214,0.00014,18.91162]
[1779311977972,34.22,77613.64,1.9,-0.22236,0.00014,18.92154]
[1779311978073,34.22,77612.15,1.9,-0.22256,0.00014,18.93109]
[1779311978723,34.22,77612.15,1.9,-0.22256,0.00014,18.93109]
[1779311978824,34.22,77611.7,1.9,-0.22262,0.00014,18.93378]
[1779311984172,34.22,77612.21,1.9,-0.22254,0.00014,18.9302]
[1779311989442,34.22,77609.42,1.9,-0.22292,0.00014,18.94774]
[1779311994495,34.22,77606.33,1.9,-0.22334,0.00014,18.96724]
[1779311997238,34.21,77607.18,1.9,-0.22321,0.00014,18.96157]
[1779311997857,34.21,77607.18,1.9,-0.22321,0.00014,18.96157]
[1779311997903,34.21,77607.18,1.9,-0.22321,0.00014,18.96157]
[1779311999772,34.21,77603.51,1.9,-0.22372,0.00014,18.9849]
[1779312000110,34.21,77602.59,1.9,-0.22384,0.00014,18.99057]
[1779312000115,34.21,77602.59,1.9,-0.22384,0.00014,18.99057]
[1779312000759,34.21,77602.59,1.9,-0.22384,0.00014,18.99057]
[1779312001667,34.21,77600.36,1.9,-0.22414,0.00014,19.00482]
[1779312003267,34.21,77594.5,1.9,-0.22495,0.00014,19.04196]
[1779312003656,34.21,77594.5,1.9,-0.22495,0.00014,19.04196]
[1779312004758,34.21,77593.53,1.9,-0.22508,0.00014,19.04798]
[1779312004793,34.21,77593.53,1.9,-0.22508,0.00014,19.04798]
[1779312004860,34.21,77593.24,1.9,-0.22511,0.00014,19.04966]
[1779312007356,34.21,77593.12,1.9,-0.22513,0.00014,19.05034]
[1779312007371,34.21,77593.12,1.9,-0.22513,0.00014,19.05034]
[1779312007570,34.21,77592.96,1.9,-0.22515,0.00014,19.05131]
[1779312010077,34.21,77592.31,1.9,-0.22524,0.00014,19.05527]
[1779312010188,34.21,77592.31,1.9,-0.22524,0.00014,19.05527]
[1779312010816,34.21,77592.31,1.9,-0.22524,0.00014,19.05527]
[1779312010839,34.21,77592.31,1.9,-0.22524,0.00014,19.05527]
[1779312010938,34.21,77578.54,1.9,-0.22714,0.00014,19.14277]
[1779312011120,34.21,77578.54,1.9,-0.22714,0.00014,19.14277]
[1779312011782,34.21,77578.54,1.9,-0.22714,0.00014,19.14277]
[1779312012676,34.21,77577.01,1.9,-0.22735,0.00014,19.15247]
[1779312015269,34.21,77578.24,1.9,-0.22718,0.00014,19.14458]
[1779312015912,34.21,77578.24,1.9,-0.22718,0.00014,19.14458]
[1779312015982,34.21,77579.11,1.9,-0.22706,0.00014,19.13904]
[1779312022677,34.21,77577.4,1.9,-0.22728,0.00014,19.14901]
[1779312027712,34.2,77576.03,1.9,-0.22746,0.00014,19.15707]
[1779312032749,34.2,77573.85,1.9,-0.22771,0.00014,19.16596]
[1779312037138,34.2,77573.6,1.9,-0.22773,0.00014,19.16694]
[1779312037141,34.2,77573.6,1.9,-0.22773,0.00014,19.16694]
[1779312037151,34.2,77573.6,1.9,-0.22773,0.00014,19.16694]
[1779312038039,34.2,77572.64,1.9,-0.22786,0.00014,19.17285]
[1779312043826,34.2,77572.31,1.9,-0.22791,0.00014,19.17478]
[1779312049147,34.2,77572.27,1.9,-0.22791,0.00014,19.17497]
[1779312049258,34.2,77572.27,1.9,-0.22791,0.00014,19.17497]
[1779312049308,34.2,77572.27,1.9,-0.22791,0.00014,19.17497]
[1779312049312,34.2,77572.27,1.9,-0.22791,0.00014,19.17497]
[1779312050762,34.2,77567.95,1.9,-0.22851,0.00014,19.20222]
[1779312051692,34.2,77567.62,1.9,-0.22855,0.00014,19.20427]
[1779312056916,34.2,77565.96,1.9,-0.22878,0.00014,19.21436]
[1779312061953,34.2,77563.83,1.9,-0.22907,0.00014,19.22743]
[1779312067995,34.19,77563.1,1.9,-0.22916,0.00014,19.23147]
[1779312070587,34.19,77563.27,1.9,-0.22913,0.00014,19.2302]
[1779312074038,34.19,77576.5,1.9,-0.22728,0.00014,19.14598]
[1779312074374,34.19,77576.5,1.9,-0.22728,0.00014,19.14598]
[1779312074381,34.19,77576.5,1.9,-0.22728,0.00014,19.14598]
[1779312074876,34.19,77576.5,1.9,-0.22728,0.00014,19.14598]
[1779312075046,34.19,77578.35,1.9,-0.22702,0.00014,19.13418]
[1779312075214,34.19,77578.35,1.9,-0.22702,0.00014,19.13418]
[1779312075831,34.19,77578.35,1.9,-0.22702,0.00014,19.13418]
[1779312076150,34.19,77580.87,1.9,-0.22667,0.00014,19.11804]
[1779312076692,34.19,77580.87,1.9,-0.22667,0.00014,19.11804]
[1779312076745,34.19,77580.87,1.9,-0.22667,0.00014,19.11804]
[1779312077076,34.19,77580.87,1.9,-0.22667,0.00014,19.11804]
[1779312077280,34.19,77582.02,1.9,-0.2265,0.00014,19.11061]
[1779312077379,34.19,77582.02,1.9,-0.2265,0.00014,19.11061]
[1779312077768,34.19,77582.02,1.9,-0.2265,0.00014,19.11061]
[1779312078068,34.19,77583.2,1.9,-0.22634,0.00014,19.10302]
[1779312084109,34.19,77581.85,1.9,-0.2265,0.00014,19.11029]
[1779312089145,34.18,77581.45,1.9,-0.22653,0.00014,19.11188]
[1779312090128,34.18,77581.45,1.9,-0.22653,0.00014,19.11188]
[1779312090349,34.18,77581.45,1.9,-0.22653,0.00014,19.11188]
[1779312090356,34.18,77581.45,1.9,-0.22653,0.00014,19.11188]
[1779312090448,34.18,77581.56,1.9,-0.22651,0.00014,19.111]
[1779312091522,34.18,77581.56,1.9,-0.22651,0.00014,19.111]
[1779312095728,34.18,77581.61,1.9,-0.22647,0.00014,19.10627]
[1779312096921,34.18,77580.98,1.9,-0.22656,0.00014,19.11023]
[1779312097098,34.18,77580.98,1.9,-0.22656,0.00014,19.11023]
[1779312097134,34.18,77580.87,1.9,-0.22657,0.00014,19.11088]
[1779312100189,34.18,77578.14,1.9,-0.22695,0.00014,19.12807]
[1779312102049,34.18,77578.0,1.9,-0.22697,0.00014,19.12889]
[1779312102071,34.18,77577.96,1.9,-0.22697,0.00014,19.12901]
[1779312107272,34.18,77575.32,1.9,-0.22734,0.00014,19.14603]
[1779312112713,34.18,77578.76,1.9,-0.22687,0.00014,19.12437]
[1779312112718,34.18,77578.76,1.9,-0.22687,0.00014,19.12437]
[1779312114062,34.18,77577.24,1.9,-0.22708,0.00014,19.13411]
[1779312114820,34.18,77570.5,1.9,-0.22802,0.00014,19.17697]
[1779312115290,34.18,77570.16,1.9,-0.22807,0.00014,19.17915]
[1779312115435,34.18,77570.16,1.9,-0.22807,0.00014,19.17915]
[1779312115997,34.18,77570.16,1.9,-0.22807,0.00014,19.17915]
[1779312116028,34.18,77570.16,1.9,-0.22807,0.00014,19.17915]
[1779312119916,34.18,77561.87,1.9,-0.22922,0.00014,19.23165]
[1779312120619,34.18,77558.92,1.9,-0.22964,0.00014,19.25025]
[1779312120736,34.18,77558.92,1.9,-0.22964,0.00014,19.25025]
[1779312123205,34.18,77558.23,1.9,-0.22973,0.00014,19.25438]
[1779312126933,34.18,77555.3,1.9,-0.23013,0.00014,19.27258]
[1779312127565,34.18,77552.3,1.9,-0.23055,0.00014,19.2914]
[1779312127687,34.18,77552.3,1.9,-0.23055,0.00014,19.2914]
[1779312127706,34.18,77552.3,1.9,-0.23055,0.00014,19.2914]
[1779312128338,34.18,77552.22,1.9,-0.23056,0.00014,19.29178]
[1779312129459,34.18,77550.34,1.9,-0.23082,0.00014,19.30355]
[1779312130426,34.18,77548.77,1.9,-0.23104,0.00014,19.31334]
[1779312130453,34.18,77548.77,1.9,-0.23104,0.00014,19.31334]
[1779312130555,34.18,77548.77,1.9,-0.23104,0.00014,19.31334]
[1779312130833,34.18,77548.77,1.9,-0.23104,0.00014,19.31334]
[1779312130930,34.18,77547.38,1.9,-0.23123,0.00014,19.32198]
[1779312132954,34.18,77547.9,1.9,-0.23116,0.00014,19.31865]
[1779312133057,34.18,77546.76,1.9,-0.23131,0.00014,19.32577]
[1779312134961,34.18,77546.36,1.9,-0.23137,0.00014,19.32835]
[1779312139698,34.18,77546.69,1.9,-0.23133,0.00014,19.32651]
[1779312139806,34.18,77546.69,1.9,-0.23133,0.00014,19.32651]
[1779312140178,34.18,77546.69,1.9,-0.23133,0.00014,19.32651]
[1779312139908,34.18,77546.7,1.9,-0.23133,0.00014,19.32649]
[1779312140361,34.18,77546.7,1.9,-0.23133,0.00014,19.32649]
[1779312140403,34.18,77546.7,1.9,-0.23133,0.00014,19.32649]
[1779312141093,34.18,77546.7,1.9,-0.23133,0.00014,19.32649]
[1779312141122,34.18,77549.13,1.9,-0.23099,0.00014,19.31121]
[1779312142686,34.18,77550.78,1.9,-0.23075,0.00014,19.30064]
[1779312147550,34.18,77553.37,1.9,-0.23038,0.00014,19.28357]
[1779312147646,34.18,77553.37,1.9,-0.23038,0.00014,19.28357]
[1779312153594,34.17,77561.85,1.9,-0.22914,0.00014,19.225]
[1779312158760,34.17,77562.15,1.9,-0.22909,0.00014,19.22292]
[1779312164670,34.17,77562.66,1.9,-0.22901,0.00014,19.21891]
[1779312166540,34.17,77562.66,1.9,-0.22901,0.00014,19.21891]
[1779312169888,34.17,77571.97,1.9,-0.2277,0.00014,19.15961]
[1779312170090,34.17,77571.97,1.9,-0.2277,0.00014,19.15961]
[1779312175411,34.17,77574.95,1.9,-0.22729,0.00014,19.1406]
[1779312176761,34.17,77574.83,1.9,-0.2273,0.00014,19.14137]
[1779312176862,34.17,77575.75,1.9,-0.22717,0.00014,19.13552]
[1779312178005,34.17,77575.75,1.9,-0.22717,0.00014,19.13552]
[1779312179670,34.17,77577.22,1.9,-0.22697,0.00014,19.12596]
[1779312179849,34.17,77577.22,1.9,-0.22697,0.00014,19.12596]
[1779312181519,34.17,77578.4,1.9,-0.2268,0.00014,19.11826]
[1779312188139,34.17,77578.25,1.9,-0.22681,0.00014,19.11869]
[1779312189121,34.17,77578.29,1.9,-0.2268,0.00014,19.11826]
[1779312195591,34.16,77578.33,1.9,-0.22678,0.00014,19.11745]
[1779312202207,34.16,77577.99,1.9,-0.22682,0.00014,19.11898]
[1779312207899,34.16,77577.59,1.9,-0.22685,0.00014,19.12073]
[1779312215022,34.16,77577.01,1.9,-0.22688,0.00014,19.11923]
[1779312221064,34.15,77577.08,1.9,-0.22686,0.00014,19.11797]
[1779312227108,34.15,77577.17,1.9,-0.22683,0.00014,19.1166]
[1779312228282,34.15,77577.17,1.9,-0.22682,0.00014,19.11646]
[1779312228370,34.15,77577.17,1.9,-0.22682,0.00014,19.11646]
[1779312228426,34.15,77577.17,1.9,-0.22682,0.00014,19.11646]
[1779312229023,34.15,77577.17,1.9,-0.22682,0.00014,19.11646]
[1779312229035,34.15,77577.17,1.9,-0.22682,0.00014,19.11646]
[1779312229307,34.15,77580.39,1.9,-0.22637,0.00014,19.09569]
[1779312233129,34.15,77581.56,1.9,-0.22621,0.00014,19.08813]
[1779312239192,34.15,77586.35,1.9,-0.22553,0.00014,19.05694]
[1779312244227,34.15,77586.48,1.9,-0.2255,0.00014,19.0558]
[1779312245431,34.15,77586.6,1.9,-0.22549,0.00014,19.05498]
[1779312248093,34.14,77590.37,1.9,-0.22496,0.00014,19.03082]
[1779312253476,34.14,77594.67,1.9,-0.22437,0.00014,19.00331]
[1779312254579,34.14,77603.77,1.9,-0.22311,0.00014,18.94504]
[1779312260033,34.15,77603.87,1.9,-0.2231,0.00014,18.94462]
[1779312264005,34.15,77603.77,1.9,-0.22312,0.00014,18.9456]
[1779312265133,34.15,77603.77,1.9,-0.22313,0.00014,18.94566]
[1779312265252,34.15,77603.77,1.9,-0.22313,0.00014,18.94566]
[1779312265334,34.15,77603.87,1.9,-0.22311,0.00014,18.94508]
[1779312267018,34.15,77605.9,1.9,-0.22283,0.00014,18.93212]
[1779312272420,34.15,77609.85,1.9,-0.22226,0.00014,18.90247]
[1779312274797,34.15,77611.22,1.9,-0.22207,0.00014,18.89367]
[1779312280698,34.15,77611.64,1.9,-0.22201,0.00014,18.89101]
[1779312287100,34.15,77610.95,1.9,-0.22211,0.00014,18.89543]
[1779312293573,34.15,77611.18,1.9,-0.22208,0.00014,18.89393]
[1779312297666,34.15,77611.04,1.9,-0.22209,0.00014,18.89482]
[1779312300294,34.15,77611.0,1.9,-0.2221,0.00014,18.89507]
[1779312300624,34.15,77611.51,1.9,-0.22203,0.00014,18.89179]
[1779312300651,34.15,77611.51,1.9,-0.22203,0.00014,18.89179]
[1779312300665,34.15,77611.51,1.9,-0.22203,0.00014,18.89179]
[1779312300775,34.15,77611.51,1.9,-0.22203,0.00014,18.89179]
[1779312300796,34.15,77611.51,1.9,-0.22203,0.00014,18.89179]
[1779312301032,34.15,77611.51,1.9,-0.22203,0.00014,18.89179]
[1779312301063,34.15,77611.51,1.9,-0.22203,0.00014,18.89179]
[1779312301629,34.15,77602.36,1.9,-0.22329,0.00014,18.95063]
[1779312306665,34.15,77599.42,1.9,-0.2237,0.00014,18.96954]
[1779312308202,34.15,77589.98,1.9,-0.225,0.00014,19.02995]
[1779312308932,34.15,77589.98,1.9,-0.225,0.00014,19.02995]
[1779312310000,34.15,77590.4,1.9,-0.22494,0.00014,19.02721]
[1779312310005,34.15,77590.4,1.9,-0.22494,0.00014,19.02721]
[1779312310565,34.15,77595.77,1.9,-0.2242,0.00014,18.99281]
[1779312310920,34.15,77595.77,1.9,-0.2242,0.00014,18.99281]
[1779312310948,34.15,77595.77,1.9,-0.2242,0.00014,18.99281]
[1779312317148,34.15,77597.84,1.9,-0.22391,0.00014,18.97931]
[1779312317857,34.15,77598.57,1.9,-0.2238,0.00014,18.97447]
[1779312320278,34.15,77599.19,1.9,-0.22372,0.00014,18.97042]
[1779312328765,34.15,77599.3,1.9,-0.2237,0.00014,18.96987]
[1779312329943,34.15,77599.3,1.9,-0.22371,0.00014,18.96995]
[1779312330563,34.15,77599.26,1.9,-0.22371,0.00014,18.97025]
[1779312335868,34.15,77597.64,1.9,-0.2239,0.00014,18.97638]
[1779312340903,34.15,77596.2,1.9,-0.2241,0.00014,18.98547]
[1779312342234,34.15,77596.2,1.9,-0.2241,0.00014,18.98547]
[1779312344402,34.15,77596.2,1.9,-0.2241,0.00014,18.98535]
[1779312344418,34.15,77596.2,1.9,-0.2241,0.00014,18.98535]
[1779312344616,34.15,77596.2,1.9,-0.2241,0.00014,18.98535]
[1779312345042,34.15,77596.2,1.9,-0.2241,0.00014,18.98535]
[1779312345075,34.15,77588.08,1.9,-0.22522,0.00014,19.03727]
[1779312345791,34.15,77588.08,1.9,-0.22522,0.00014,19.03727]
[1779312348301,34.15,77584.96,1.9,-0.22565,0.00014,19.05717]
[1779312350987,34.15,77584.71,1.9,-0.22569,0.00014,19.05872]
[1779312358023,34.15,77585.66,1.9,-0.22555,0.00014,19.05258]
[1779312362824,34.15,77586.0,1.9,-0.22551,0.00014,19.05044]
[1779312363058,34.15,77586.18,1.9,-0.22548,0.00014,19.0493]
[1779312368092,34.15,77586.16,1.9,-0.22548,0.00014,19.04937]
[1779312374135,34.14,77586.36,1.9,-0.22546,0.00014,19.04803]
[1779312374878,34.14,77586.36,1.9,-0.22546,0.00014,19.04803]
[1779312380177,34.14,77586.47,1.9,-0.22544,0.00014,19.04729]
[1779312386219,34.14,77586.97,1.9,-0.22537,0.00014,19.04409]
[1779312393269,34.14,77585.83,1.9,-0.2255,0.00014,19.04717]
[1779312398304,34.14,77585.89,1.9,-0.22549,0.00014,19.04677]
[1779312403338,34.14,77585.99,1.9,-0.22547,0.00014,19.04612]
[1779312409381,34.14,77585.8,1.9,-0.2255,0.00014,19.04734]
[1779312413534,34.14,77584.31,1.9,-0.22571,0.00014,19.05684]
[1779312414617,34.14,77584.45,1.9,-0.22569,0.00014,19.05594]
[1779312424486,34.14,77585.1,1.9,-0.22559,0.00014,19.05167]
[1779312431664,34.14,77585.38,1.9,-0.22555,0.00014,19.04985]
[1779312437577,34.14,77584.83,1.9,-0.22563,0.00014,19.05309]
[1779312442612,34.14,77584.35,1.9,-0.22569,0.00014,19.05598]
[1779312453881,34.14,77584.26,1.9,-0.2257,0.00014,19.05642]
[1779312453936,34.14,77584.26,1.9,-0.2257,0.00014,19.05642]
[1779312454195,34.14,77584.26,1.9,-0.2257,0.00014,19.05642]
[1779312457969,34.14,77577.54,1.9,-0.22658,0.00014,19.09424]
[1779312463245,34.14,77575.83,1.9,-0.2268,0.00014,19.10426]
[1779312465130,34.14,77581.24,1.9,-0.22604,0.00014,19.06944]
[1779312470808,34.13,77583.01,1.9,-0.22578,0.00014,19.05732]
[1779312473528,34.13,77583.01,1.9,-0.22578,0.00014,19.05732]
[1779312480878,34.13,77581.62,1.9,-0.22595,0.00014,19.06507]
[1779312481769,34.13,77581.62,1.9,-0.22595,0.00014,19.06507]
[1779312487927,34.13,77581.25,1.9,-0.22598,0.00014,19.06658]
[1779312492962,34.12,77582.18,1.9,-0.22584,0.00014,19.06004]
[1779312497999,34.12,77581.76,1.9,-0.22589,0.00014,19.06213]
[1779312505048,34.12,77582.86,1.9,-0.22572,0.00014,19.05428]
[1779312513105,34.12,77582.01,1.9,-0.22579,0.00014,19.05464]
[1779312514724,34.12,77582.19,1.9,-0.22576,0.00014,19.05337]
[1779312514987,34.12,77582.19,1.9,-0.22576,0.00014,19.05337]
[1779312518631,34.12,77581.86,1.9,-0.2258,0.00014,19.05515]
[1779312525080,34.11,77582.29,1.9,-0.22573,0.00014,19.05181]
[1779312533245,34.11,77581.86,1.9,-0.22577,0.00014,19.05374]
[1779312537001,34.11,77581.86,1.9,-0.22577,0.00014,19.05374]
[1779312540761,34.11,77580.68,1.9,-0.22592,0.00014,19.06083]
[1779312541730,34.11,77580.52,1.9,-0.22594,0.00014,19.06179]
[1779312543696,34.11,77578.49,1.9,-0.22622,0.00014,19.07462]
[1779312546824,34.11,77578.39,1.9,-0.22623,0.00014,19.07506]
[1779312554391,34.11,77574.82,1.9,-0.22671,0.00014,19.09713]
[1779312555730,34.11,77574.68,1.9,-0.22673,0.00014,19.09792]
[1779312556299,34.11,77574.68,1.9,-0.22673,0.00014,19.09792]
[1779312556308,34.11,77574.68,1.9,-0.22673,0.00014,19.09792]
[1779312556538,34.11,77574.68,1.9,-0.22673,0.00014,19.09792]
[1779312556490,34.1,77573.11,1.9,-0.22695,0.00014,19.10781]
[1779312557388,34.1,77573.11,1.9,-0.22695,0.00014,19.10781]
[1779312557413,34.1,77564.76,1.9,-0.22811,0.00014,19.16092]
[1779312557824,34.1,77564.76,1.9,-0.22811,0.00014,19.16092]
[1779312557867,34.1,77564.76,1.9,-0.22811,0.00014,19.16092]
[1779312558420,34.1,77562.32,1.9,-0.22845,0.00014,19.17639]
[1779312563455,34.1,77560.99,1.9,-0.22864,0.00014,19.18482]
[1779312564102,34.1,77560.99,1.9,-0.22864,0.00014,19.18482]
[1779312564608,34.1,77558.72,1.9,-0.22896,0.00014,19.19921]
[1779312568003,34.1,77555.63,1.9,-0.22939,0.00014,19.21868]
[1779312572844,34.1,77555.1,1.9,-0.22942,0.00014,19.21748]
[1779312573671,34.1,77555.96,1.9,-0.2293,0.00014,19.21194]
[1779312574179,34.1,77555.96,1.9,-0.2293,0.00014,19.21194]
[1779312575856,34.1,77554.89,1.9,-0.22945,0.00014,19.21857]
[1779312581588,34.1,77554.22,1.9,-0.22953,0.00014,19.22227]
[1779312582339,34.1,77554.22,1.9,-0.22953,0.00014,19.22227]
[1779312587906,34.1,77553.45,1.9,-0.22963,0.00014,19.22655]
[1779312590717,34.1,77553.16,1.9,-0.22966,0.00014,19.22817]
[1779312596301,34.1,77553.19,1.9,-0.22964,0.00014,19.22732]
[1779312600337,34.09,77553.27,1.9,-0.22962,0.00014,19.22636]
[1779312600387,34.09,77553.27,1.9,-0.22962,0.00014,19.22636]
[1779312600538,34.09,77553.27,1.9,-0.22962,0.00014,19.22636]
[1779312600623,34.09,77553.27,1.9,-0.22962,0.00014,19.22625]
[1779312600633,34.09,77553.27,1.9,-0.22962,0.00014,19.22625]
[1779312600721,34.09,77553.27,1.9,-0.22962,0.00014,19.22625]
[1779312600732,34.09,77553.27,1.9,-0.22962,0.00014,19.22625]
[1779312601050,34.09,77553.27,1.9,-0.22962,0.00014,19.22625]
[1779312601073,34.09,77547.21,1.9,-0.23047,0.00014,19.2645]
[1779312603089,34.09,77545.68,1.9,-0.23068,0.00014,19.27413]
[1779312603321,34.09,77541.82,1.9,-0.23123,0.00014,19.29847]
[1779312604278,34.09,77541.82,1.9,-0.23123,0.00014,19.29847]
[1779312609784,34.09,77541.3,1.9,-0.23127,0.00014,19.30031]
[1779312615825,34.08,77539.06,1.9,-0.23156,0.00014,19.31318]
[1779312620862,34.08,77538.54,1.9,-0.23161,0.00014,19.31534]
[1779312623052,34.08,77538.53,1.9,-0.2316,0.00014,19.31518]
[1779312628918,34.07,77538.02,1.9,-0.23164,0.00014,19.31684]
[1779312634127,34.07,77538.21,1.9,-0.23156,0.00014,19.31057]
[1779312640006,34.07,77538.97,1.9,-0.23143,0.00014,19.30427]
[1779312640919,34.07,77538.97,1.9,-0.23143,0.00014,19.30427]
[1779312641028,34.07,77538.97,1.9,-0.23143,0.00014,19.30427]
[1779312641109,34.07,77538.97,1.9,-0.23143,0.00014,19.30427]
[1779312644086,34.06,77535.19,1.9,-0.23195,0.00014,19.32748]
[1779312644097,34.06,77535.19,1.9,-0.23195,0.00014,19.32748]
[1779312644164,34.06,77535.28,1.9,-0.23193,0.00014,19.32667]
[1779312647098,34.06,77531.82,1.9,-0.23241,0.00014,19.34823]
[1779312648058,34.06,77531.01,1.9,-0.23252,0.00014,19.3532]
[1779312648085,34.06,77531.01,1.9,-0.23252,0.00014,19.3532]
[1779312648610,34.06,77531.01,1.9,-0.23252,0.00014,19.35305]
[1779312649381,34.06,77531.01,1.9,-0.23252,0.00014,19.35305]
[1779312662423,34.06,77532.15,1.9,-0.23233,0.00014,19.34455]
[1779312663099,34.05,77532.15,1.9,-0.23229,0.00014,19.34282]
[1779312665700,34.05,77543.42,1.9,-0.23069,0.00014,19.27099]
[1779312671635,34.04,77544.05,1.9,-0.23058,0.00014,19.26614]
[1779312671639,34.04,77544.05,1.9,-0.23058,0.00014,19.26614]
[1779312674147,34.04,77543.98,1.9,-0.23058,0.00014,19.26607]
[1779312678095,34.04,77547.87,1.9,-0.23002,0.00014,19.2409]
[1779312682141,34.04,77547.68,1.9,-0.23003,0.00014,19.24154]
[1779312687334,34.04,77548.51,1.9,-0.2299,0.00014,19.23541]
[1779312694059,34.03,77548.34,1.9,-0.22988,0.00014,19.23174]
[1779312704255,34.03,77548.3,1.9,-0.22987,0.00014,19.23104]
[1779312709626,34.03,77548.83,1.9,-0.22976,0.00014,19.2264]
[1779312713949,34.03,77548.8,1.9,-0.22976,0.00014,19.22601]
[1779312719559,34.02,77550.42,1.9,-0.22952,0.00014,19.21519]
[1779312721021,34.02,77550.3,1.9,-0.22953,0.00014,19.21586]
[1779312721969,34.02,77551.65,1.9,-0.22934,0.00014,19.20719]
[1779312722996,34.02,77551.08,1.9,-0.22942,0.00014,19.21071]
[1779312724691,34.02,77552.27,1.9,-0.22925,0.00014,19.20306]
[1779312725265,34.02,77552.38,1.9,-0.22923,0.00014,19.20219]
[1779312725710,34.02,77552.38,1.9,-0.22923,0.00014,19.20219]
[1779312726042,34.02,77553.79,1.9,-0.22903,0.00014,19.19323]
[1779312732983,34.02,77555.01,1.9,-0.22885,0.00014,19.1852]
[1779312738060,34.02,77556.34,1.9,-0.22866,0.00014,19.17636]
[1779312742937,34.02,77562.36,1.9,-0.22781,0.00014,19.13786]
[1779312742940,34.02,77562.36,1.9,-0.22781,0.00014,19.13786]
[1779312743458,34.02,77562.36,1.9,-0.22781,0.00014,19.13786]
[1779312743727,34.02,77564.13,1.9,-0.22756,0.00014,19.12644]
[1779312749422,34.02,77565.54,1.9,-0.22736,0.00014,19.1171]
[1779312756751,34.02,77565.91,1.9,-0.22726,0.00014,19.11003]
[1779312762416,34.01,77565.67,1.9,-0.22729,0.00014,19.11122]
[1779312766902,34.01,77565.44,1.9,-0.22731,0.00014,19.11202]
[1779312776972,34.01,77567.93,1.9,-0.22694,0.00014,19.09538]
[1779312782008,34.01,77567.89,1.9,-0.22694,0.00014,19.0953]
[1779312787071,34.01,77568.15,1.9,-0.2269,0.00014,19.09343]
[1779312789311,34.01,77564.91,1.9,-0.22735,0.00014,19.1139]
[1779312795276,34.01,77563.93,1.9,-0.22747,0.00014,19.11956]
[1779312795354,34.01,77563.93,1.9,-0.22747,0.00014,19.11956]
[1779312795460,34.01,77564.44,1.9,-0.2274,0.00014,19.11619]
[1779312801379,34.0,77557.36,1.9,-0.22839,0.00014,19.16127]
[1779312807620,34.0,77557.28,1.9,-0.2284,0.00014,19.16164]
[1779312807717,34.0,77557.52,1.9,-0.22837,0.00014,19.16009]
[1779312810690,34.0,77557.56,1.9,-0.22836,0.00014,19.15969]
[1779312810985,34.0,77557.56,1.9,-0.22835,0.00014,19.15941]
[1779312811724,34.0,77557.56,1.9,-0.22835,0.00014,19.15941]
[1779312813105,34.0,77557.56,1.9,-0.22832,0.00014,19.15508]
[1779312813752,34.0,77557.56,1.9,-0.22832,0.00014,19.15508]
[1779312815225,34.0,77557.78,1.9,-0.22828,0.00014,19.15327]
[1779312816797,34.0,77557.74,1.9,-0.22828,0.00014,19.15339]
[1779312818035,34.0,77557.73,1.9,-0.22828,0.00014,19.1532]
[1779312818802,34.0,77557.73,1.9,-0.22828,0.00014,19.1532]
[1779312819240,34.0,77557.73,1.9,-0.22827,0.00014,19.15307]
[1779312820977,34.0,77557.98,1.9,-0.22823,0.00014,19.15122]
[1779312821656,34.0,77557.98,1.9,-0.22823,0.00014,19.15122]
[1779312822256,34.0,77558.1,1.9,-0.22821,0.00014,19.15034]
[1779312822758,34.0,77558.1,1.9,-0.22821,0.00014,19.15034]
[1779312822843,34.0,77559.63,1.9,-0.228,0.00014,19.14048]
[1779312824302,34.0,77550.93,1.9,-0.22922,0.00014,19.19586]
[1779312829662,34.0,77550.85,1.9,-0.22922,0.00014,19.19614]
[1779312831686,34.0,77551.25,1.9,-0.22917,0.00014,19.1935]
[1779312833707,34.0,77551.25,1.9,-0.22917,0.00014,19.19347]
[1779312835559,34.0,77549.82,1.9,-0.22936,0.00014,19.2024]
[1779312841070,33.99,77548.98,1.9,-0.22947,0.00014,19.20739]
[1779312846458,33.99,77549.07,1.9,-0.22945,0.00014,19.20638]
[1779312851619,33.99,77548.82,1.9,-0.22948,0.00014,19.20765]
[1779312856621,33.99,77548.18,1.9,-0.22956,0.00014,19.21129]
[1779312861628,33.99,77548.64,1.9,-0.22949,0.00014,19.20788]
[1779312865736,33.99,77548.45,1.9,-0.22951,0.00014,19.2087]
[1779312871633,33.99,77549.27,1.9,-0.22934,0.00014,19.19845]
[1779312876668,33.98,77549.34,1.9,-0.22932,0.00014,19.19738]
[1779312882709,33.98,77549.48,1.9,-0.22928,0.00014,19.19574]
[1779312887745,33.98,77549.27,1.9,-0.2293,0.00014,19.19646]
[1779312892911,33.98,77549.05,1.9,-0.22932,0.00014,19.19749]
[1779312892932,33.98,77550.52,1.9,-0.22911,0.00014,19.18789]
[1779312893123,33.98,77550.52,1.9,-0.22911,0.00014,19.18789]
[1779312893788,33.98,77550.52,1.9,-0.22911,0.00014,19.18789]
[1779312893879,33.98,77550.52,1.9,-0.22911,0.00014,19.18789]
[1779312893901,33.98,77558.79,1.9,-0.22794,0.00014,19.13503]
[1779312894015,33.98,77558.79,1.9,-0.22794,0.00014,19.13503]
[1779312894238,33.98,77558.79,1.9,-0.22794,0.00014,19.13503]
[1779312894660,33.98,77558.79,1.9,-0.22794,0.00014,19.13503]
[1779312894795,33.98,77568.57,1.9,-0.22657,0.00014,19.0724]
[1779312899831,33.97,77567.05,1.9,-0.22676,0.00014,19.08112]
[1779312901703,33.97,77567.05,1.9,-0.22676,0.00014,19.08095]
[1779312902056,33.97,77567.05,1.9,-0.22675,0.00014,19.08077]
[1779312902845,33.97,77567.05,1.9,-0.22675,0.00014,19.08077]
[1779312902849,33.97,77567.05,1.9,-0.22675,0.00014,19.08077]
[1779312902852,33.97,77566.98,1.9,-0.22676,0.00014,19.08104]
[1779312902980,33.97,77566.98,1.9,-0.22676,0.00014,19.08104]
[1779312903181,33.97,77566.98,1.9,-0.22676,0.00014,19.08104]
[1779312904028,33.97,77566.98,1.9,-0.22676,0.00014,19.08087]
[1779312904680,33.97,77566.98,1.9,-0.22676,0.00014,19.08087]
[1779312904967,33.97,77566.97,1.9,-0.22676,0.00014,19.08086]
[1779312906713,33.97,77566.97,1.9,-0.22676,0.00014,19.08078]
[1779312912181,33.97,77567.06,1.9,-0.22674,0.00014,19.07989]
[1779312915518,33.97,77566.98,1.9,-0.22674,0.00014,19.08021]
[1779312915525,33.97,77566.98,1.9,-0.22674,0.00014,19.08021]
[1779312915943,33.97,77565.42,1.9,-0.22696,0.00014,19.09014]
[1779312916506,33.97,77565.42,1.9,-0.22696,0.00014,19.09014]
[1779312918264,33.97,77564.66,1.9,-0.22707,0.00014,19.09498]
[1779312918364,33.97,77564.66,1.9,-0.22707,0.00014,19.09496]
[1779312922301,33.97,77565.03,1.9,-0.22701,0.00014,19.09244]
[1779312925049,33.97,77564.24,1.9,-0.22712,0.00014,19.09738]
[1779312925785,33.97,77564.24,1.9,-0.22712,0.00014,19.09738]
[1779312926197,33.97,77564.24,1.9,-0.22712,0.00014,19.09734]
[1779312932819,33.97,77567.98,1.9,-0.22656,0.00014,19.06911]
[1779312932919,33.97,77567.86,1.9,-0.22658,0.00014,19.06989]
[1779312938098,33.97,77567.86,1.9,-0.22658,0.00014,19.06982]
[1779312943133,33.97,77570.45,1.9,-0.22621,0.00014,19.0532]
[1779312953203,33.97,77569.81,1.9,-0.22631,0.00014,19.05746]
[1779312961258,33.97,77569.56,1.9,-0.22634,0.00014,19.05916]
[1779312966295,33.97,77571.48,1.9,-0.22608,0.00014,19.04693]
[1779312972337,33.97,77571.6,1.9,-0.22606,0.00014,19.04633]
[1779312977436,33.97,77571.59,1.9,-0.22607,0.00014,19.04646]
[1779312983413,33.97,77571.24,1.9,-0.22612,0.00014,19.0489]
[1779312989281,33.97,77571.24,1.9,-0.22612,0.00014,19.0489]
[1779312993078,33.97,77571.24,1.9,-0.22609,0.00014,19.04487]
[1779312999528,33.97,77576.31,1.9,-0.22538,0.00014,19.01205]
[1779313004562,33.97,77576.07,1.9,-0.22541,0.00014,19.01338]
[1779313012465,33.97,77576.03,1.9,-0.22541,0.00014,19.01354]
[1779313017654,33.96,77576.53,1.9,-0.22533,0.00014,19.00973]
[1779313022689,33.96,77576.46,1.9,-0.22533,0.00014,19.00997]
[1779313029738,33.96,77576.96,1.9,-0.22526,0.00014,19.00648]
[1779313032143,33.96,77576.93,1.9,-0.22526,0.00014,19.00663]
[1779313037793,33.96,77574.99,1.9,-0.22553,0.00014,19.01881]
[1779313043836,33.96,77575.23,1.9,-0.22549,0.00014,19.01701]
[1779313048870,33.96,77575.5,1.9,-0.22544,0.00014,19.01505]
[1779313054917,33.96,77575.19,1.9,-0.22545,0.00014,19.01256]
[1779313060958,33.96,77574.98,1.9,-0.22548,0.00014,19.01366]
[1779313065994,33.96,77576.62,1.9,-0.22524,0.00014,19.00291]
[1779313071029,33.96,77577.95,1.9,-0.22505,0.00014,18.99421]
[1779313078078,33.96,77577.04,1.9,-0.22518,0.00014,18.99984]
[1779313080663,33.96,77577.66,1.9,-0.22509,0.00014,18.99583]
[1779313082928,33.96,77581.58,1.9,-0.22454,0.00014,18.97055]
[1779313088424,33.96,77580.53,1.9,-0.22468,0.00014,18.9772]
[1779313092560,33.96,77580.48,1.9,-0.22469,0.00014,18.97747]
[1779313093981,33.96,77580.48,1.9,-0.22469,0.00014,18.9774]
[1779313099224,33.96,77579.86,1.9,-0.22477,0.00014,18.98115]
[1779313104260,33.95,77581.1,1.9,-0.22459,0.00014,18.97304]
[1779313105568,33.95,77581.1,1.9,-0.22459,0.00014,18.97304]
[1779313106370,33.95,77581.26,1.9,-0.22457,0.00014,18.97199]
[1779313112316,33.96,77589.1,1.9,-0.22345,0.00014,18.91746]
[1779313114449,33.96,77589.08,1.9,-0.22346,0.00014,18.91762]
[1779313114483,33.96,77589.08,1.9,-0.22346,0.00014,18.91762]
[1779313115023,33.96,77589.08,1.9,-0.22346,0.00014,18.91762]
[1779313118642,33.96,77589.37,1.9,-0.22342,0.00014,18.91587]
[1779313124400,33.96,77589.7,1.9,-0.22338,0.00014,18.91393]
[1779313129900,33.96,77588.95,1.9,-0.22348,0.00014,18.91886]
[1779313136124,33.96,77591.54,1.9,-0.22313,0.00014,18.90226]
[1779313143218,33.96,77586.87,1.9,-0.22378,0.00014,18.9324]
[1779313144043,33.96,77586.87,1.9,-0.22378,0.00014,18.9324]
[1779313144182,33.96,77586.87,1.9,-0.22378,0.00014,18.9324]
[1779313144380,33.96,77587.29,1.9,-0.22372,0.00014,18.92969]
[1779313144439,33.96,77587.29,1.9,-0.22372,0.00014,18.92969]
[1779313144542,33.96,77579.65,1.9,-0.22478,0.00014,18.97886]
[1779313145564,33.96,77579.65,1.9,-0.22478,0.00014,18.97886]
[1779313145879,33.96,77579.65,1.9,-0.22478,0.00014,18.97886]
[1779313146078,33.96,77579.65,1.9,-0.22478,0.00014,18.97886]
[1779313146407,33.96,77576.22,1.9,-0.22526,0.00014,19.00096]
[1779313146788,33.96,77576.22,1.9,-0.22526,0.00014,19.00096]
[1779313147743,33.96,77573.09,1.9,-0.2257,0.00014,19.02109]
[1779313148027,33.96,77573.09,1.9,-0.2257,0.00014,19.02109]
[1779313150111,33.96,77571.02,1.9,-0.22599,0.00014,19.03438]
[1779313154484,33.96,77571.08,1.9,-0.22598,0.00014,19.03399]
[1779313154503,33.96,77571.08,1.9,-0.22598,0.00014,19.03399]
[1779313154729,33.96,77571.08,1.9,-0.22598,0.00014,19.03399]
[1779313154963,33.96,77571.08,1.9,-0.22598,0.00014,19.03399]
[1779313157510,33.96,77570.98,1.9,-0.22599,0.00014,19.03463]
[1779313162670,33.96,77571.01,1.9,-0.22599,0.00014,19.03447]
[1779313166971,33.96,77571.12,1.9,-0.22597,0.00014,19.0338]
[1779313175187,33.96,77571.52,1.9,-0.22589,0.00014,19.02713]
[1779313179232,33.96,77569.64,1.9,-0.22616,0.00014,19.03936]
[1779313179275,33.96,77569.64,1.9,-0.22616,0.00014,19.03936]
[1779313179767,33.96,77569.64,1.9,-0.22616,0.00014,19.03936]
[1779313180161,33.96,77569.64,1.9,-0.22616,0.00014,19.03937]
[1779313181054,33.96,77569.64,1.9,-0.22616,0.00014,19.03937]
[1779313181756,33.96,77569.57,1.9,-0.22617,0.00014,19.03996]
[1779313182284,33.96,77565.24,1.9,-0.22678,0.00014,19.06794]
[1779313186176,33.96,77555.37,1.9,-0.22817,0.00014,19.13117]
[1779313189745,33.96,77555.31,1.9,-0.22818,0.00014,19.13161]
[1779313194893,33.96,77555.85,1.9,-0.22811,0.00014,19.12841]
[1779313195383,33.96,77555.85,1.9,-0.22811,0.00014,19.12841]
[1779313196762,33.96,77555.57,1.9,-0.22815,0.00014,19.13023]
[1779313200575,33.96,77552.98,1.9,-0.22851,0.00014,19.14686]
[1779313200935,33.96,77544.03,1.9,-0.22978,0.00014,19.20388]
[1779313205970,33.96,77540.89,1.9,-0.23021,0.00014,19.22348]
[1779313212016,33.96,77540.96,1.9,-0.23019,0.00014,19.22254]
[1779313217051,33.96,77540.99,1.9,-0.23018,0.00014,19.22195]
[1779313218647,33.96,77540.96,1.9,-0.23018,0.00014,19.22205]
[1779313218686,33.96,77540.96,1.9,-0.23018,0.00014,19.22205]
[1779313218742,33.96,77540.96,1.9,-0.23018,0.00014,19.22205]
[1779313219246,33.96,77554.33,1.9,-0.22829,0.00014,19.13681]
[1779313220230,33.96,77564.87,1.9,-0.22681,0.00014,19.06945]
[1779313220758,33.96,77564.87,1.9,-0.22681,0.00014,19.06945]
[1779313221303,33.96,77564.83,1.9,-0.22682,0.00014,19.06976]
[1779313221393,33.96,77564.83,1.9,-0.22682,0.00014,19.06976]
[1779313221807,33.96,77564.83,1.9,-0.22682,0.00014,19.06976]
[1779313228042,33.96,77567.74,1.9,-0.22642,0.00014,19.05162]
[1779313233088,33.96,77567.96,1.9,-0.2264,0.00014,19.05067]
[1779313233841,33.96,77568.0,1.9,-0.22637,0.00014,19.04657]
[1779313233941,33.96,77568.0,1.9,-0.22638,0.00014,19.04669]
[1779313238996,33.96,77568.0,1.9,-0.22638,0.00014,19.0471]
[1779313244240,33.97,77568.34,1.9,-0.22635,0.00014,19.04553]
[1779313249276,33.97,77571.11,1.9,-0.22598,0.00014,19.02847]
[1779313254311,33.97,77570.72,1.9,-0.22604,0.00014,19.03156]
[1779313259609,33.97,77571.41,1.9,-0.22595,0.00014,19.02748]
[1779313265388,33.97,77576.79,1.9,-0.22523,0.00014,18.99404]
[1779313273258,33.98,77576.85,1.9,-0.22523,0.00014,18.99426]
[1779313280738,33.98,77576.84,1.9,-0.22525,0.00014,18.99535]
[1779313280839,33.98,77577.07,1.9,-0.22523,0.00014,18.99444]
[1779313291550,33.98,77577.9,1.9,-0.22512,0.00014,18.98918]
[1779313297614,33.98,77577.4,1.9,-0.22516,0.00014,18.98843]
[1779313301072,33.98,77577.4,1.9,-0.22516,0.00014,18.98843]
[1779313301821,33.98,77577.79,1.9,-0.22511,0.00014,18.98597]
[1779313303559,33.98,77577.79,1.9,-0.22511,0.00014,18.98588]
[1779313308466,33.98,77577.62,1.9,-0.22513,0.00014,18.98683]
[1779313311892,33.98,77578.17,1.9,-0.22505,0.00014,18.98303]
[1779313318761,33.98,77578.17,1.9,-0.22503,0.00014,18.98218]
[1779313323795,33.98,77578.22,1.9,-0.22501,0.00014,18.98143]
[1779313329060,33.98,77578.36,1.9,-0.22499,0.00014,18.98028]
[1779313334118,33.97,77578.38,1.9,-0.22498,0.00014,18.97992]
[1779313339655,33.97,77578.41,1.9,-0.22496,0.00014,18.97905]
[1779313345705,33.97,77578.18,1.9,-0.22498,0.00014,18.98013]
[1779313350985,33.97,77578.5,1.9,-0.22493,0.00014,18.97769]
[1779313356021,33.97,77578.5,1.9,-0.22489,0.00014,18.97319]
[1779313358697,33.97,77578.39,1.9,-0.22491,0.00014,18.97379]
[1779313364076,33.97,77579.34,1.9,-0.22478,0.00014,18.96789]
[1779313371126,33.97,77579.42,1.9,-0.22478,0.00014,18.96778]
[1779313376161,33.97,77579.88,1.9,-0.22472,0.00014,18.96511]
[1779313378738,33.97,77579.88,1.9,-0.22472,0.00014,18.96523]
[1779313379736,33.97,77580.06,1.9,-0.2247,0.00014,18.96414]
[1779313380016,33.97,77580.06,1.9,-0.2247,0.00014,18.96414]
[1779313381107,33.97,77580.06,1.9,-0.2247,0.00014,18.96409]
[1779313381803,33.97,77580.08,1.9,-0.22469,0.00014,18.96392]
[1779313383006,33.97,77580.09,1.9,-0.22469,0.00014,18.96392]
[1779313383743,33.97,77580.87,1.9,-0.22458,0.00014,18.95896]
[1779313384019,33.97,77580.87,1.9,-0.22458,0.00014,18.95896]
[1779313394792,33.97,77580.69,1.9,-0.22461,0.00014,18.95993]
[1779313401244,33.97,77573.66,1.9,-0.22558,0.00014,19.0049]
[1779313402573,33.97,77568.33,1.9,-0.22633,0.00014,19.03911]
[1779313403695,33.97,77562.11,1.9,-0.2272,0.00014,19.07892]
[1779313404913,33.97,77560.45,1.9,-0.22743,0.00014,19.0895]
[1779313405369,33.97,77560.25,1.9,-0.22746,0.00014,19.09071]
[1779313405594,33.97,77560.25,1.9,-0.22746,0.00014,19.09071]
[1779313406375,33.97,77558.87,1.9,-0.22765,0.00014,19.09957]
[1779313411788,33.97,77557.85,1.9,-0.2278,0.00014,19.10623]
[1779313412609,33.97,77557.85,1.9,-0.22777,0.00014,19.10216]
[1779313412628,33.97,77557.85,1.9,-0.22777,0.00014,19.10216]
[1779313412652,33.97,77557.85,1.9,-0.22777,0.00014,19.10216]
[1779313412757,33.97,77557.85,1.9,-0.22777,0.00014,19.10216]
[1779313412769,33.97,77557.85,1.9,-0.22777,0.00014,19.10216]
[1779313413425,33.97,77544.01,1.9,-0.22972,0.00014,19.19041]
[1779313413916,33.97,77544.01,1.9,-0.22972,0.00014,19.19041]
[1779313414186,33.97,77544.01,1.9,-0.22972,0.00014,19.19041]
[1779313414726,33.97,77539.82,1.9,-0.23032,0.00014,19.21719]
[1779313414966,33.97,77539.82,1.9,-0.23032,0.00014,19.21719]
[1779313415787,33.97,77539.18,1.9,-0.23041,0.00014,19.22127]
[1779313417960,33.97,77539.04,1.9,-0.23043,0.00014,19.22216]
[1779313418033,33.97,77539.04,1.9,-0.23043,0.00014,19.22216]
[1779313418364,33.97,77539.04,1.9,-0.23043,0.00014,19.22216]
[1779313418460,33.97,77552.55,1.9,-0.22852,0.00014,19.1361]
[1779313419268,33.97,77552.55,1.9,-0.22852,0.00014,19.1361]
[1779313419786,33.97,77559.92,1.9,-0.22748,0.00014,19.08906]
[1779313420163,33.97,77559.92,1.9,-0.22748,0.00014,19.08906]
[1779313420752,33.97,77559.92,1.9,-0.22748,0.00014,19.08906]
[1779313421345,33.97,77559.92,1.9,-0.22748,0.00014,19.08906]
[1779313423165,33.97,77565.86,1.9,-0.22665,0.00014,19.05121]
[1779313423257,33.97,77565.97,1.9,-0.22664,0.00014,19.05062]
[1779313424574,33.97,77566.1,1.9,-0.22662,0.00014,19.04977]
[1779313427900,33.97,77568.66,1.9,-0.22626,0.00014,19.03338]
[1779313427936,33.97,77568.66,1.9,-0.22626,0.00014,19.03338]
[1779313427972,33.97,77568.66,1.9,-0.22626,0.00014,19.03338]
[1779313428037,33.97,77568.66,1.9,-0.22626,0.00014,19.0334]
[1779313429022,33.97,77568.66,1.9,-0.22626,0.00014,19.0334]
[1779313430747,33.97,77568.54,1.9,-0.22629,0.00014,19.03444]
[1779313432646,33.98,77572.14,1.9,-0.22579,0.00014,19.01164]
[1779313438601,33.98,77574.32,1.9,-0.22551,0.00014,18.99881]
[1779313443639,33.98,77575.69,1.9,-0.22534,0.00014,18.99086]
[1779313448740,33.98,77575.53,1.9,-0.22537,0.00014,18.99239]
[1779313451564,33.99,77575.26,1.9,-0.22542,0.00014,18.99479]
[1779313451904,33.99,77575.26,1.9,-0.22542,0.00014,18.99479]
[1779313451911,33.99,77575.26,1.9,-0.22542,0.00014,18.99479]
[1779313452307,33.99,77575.26,1.9,-0.22542,0.00014,18.99479]
[1779313453232,33.99,77557.65,1.9,-0.22789,0.00014,19.10776]
[1779313455210,33.99,77552.37,1.9,-0.22864,0.00014,19.14147]
[1779313458168,33.99,77543.85,1.9,-0.22983,0.00014,19.19559]
[1779313458705,33.99,77543.85,1.9,-0.22983,0.00014,19.19559]
[1779313459692,33.99,77543.61,1.9,-0.22987,0.00014,19.19705]
[1779313459698,33.99,77543.61,1.9,-0.22987,0.00014,19.19705]
[1779313459914,33.99,77543.61,1.9,-0.22987,0.00014,19.19705]
[1779313460029,33.99,77543.63,1.9,-0.22986,0.00014,19.19686]
[1779313465793,33.99,77537.45,1.9,-0.23075,0.00014,19.23678]
[1779313470829,33.99,77537.21,1.9,-0.2308,0.00014,19.23881]
[1779313475156,33.99,77536.26,1.9,-0.23091,0.00014,19.24094]
[1779313476890,33.99,77545.04,1.9,-0.22967,0.00014,19.18535]
[1779313480761,33.99,77553.86,1.9,-0.22843,0.00014,19.12959]
[1779313483869,33.99,77557.25,1.9,-0.22797,0.00014,19.1084]
[1779313484228,33.99,77557.25,1.9,-0.22797,0.00014,19.1084]
[1779313484317,33.99,77557.32,1.9,-0.22796,0.00014,19.10811]
[1779313486940,33.99,77557.45,1.9,-0.22794,0.00014,19.10734]
[1779313487647,33.99,77559.2,1.9,-0.2277,0.00014,19.0962]
[1779313493049,34.0,77559.67,1.9,-0.22764,0.00014,19.0934]
[1779313494903,34.0,77559.68,1.9,-0.22764,0.00014,19.09342]
[1779313501047,34.0,77562.3,1.9,-0.22728,0.00014,19.07703]
[1779313508095,34.0,77562.52,1.9,-0.22725,0.00014,19.07604]
[1779313513131,34.0,77562.45,1.9,-0.22727,0.00014,19.07676]
[1779313521042,34.0,77562.32,1.9,-0.22729,0.00014,19.07786]
[1779313526222,34.0,77562.34,1.9,-0.2273,0.00014,19.07813]
[1779313532845,34.0,77562.34,1.9,-0.2273,0.00014,19.07832]
[1779313533760,34.0,77561.79,1.9,-0.22735,0.00014,19.07778]
[1779313539312,34.0,77561.78,1.9,-0.22736,0.00014,19.07811]
[1779313544169,34.0,77562.28,1.9,-0.22729,0.00014,19.0751]
[1779313549031,34.0,77562.02,1.9,-0.22733,0.00014,19.07701]
[1779313554061,34.01,77562.23,1.9,-0.22731,0.00014,19.07595]
[1779313554949,34.01,77561.96,1.9,-0.22735,0.00014,19.07774]
[1779313559690,34.01,77562.71,1.9,-0.22725,0.00014,19.07326]
[1779313564331,34.01,77562.53,1.9,-0.22728,0.00014,19.07469]
[1779313565786,34.01,77563.44,1.9,-0.22716,0.00014,19.06902]
[1779313567712,34.01,77562.85,1.9,-0.22724,0.00014,19.07294]
[1779313574563,34.01,77562.76,1.9,-0.22727,0.00014,19.07405]
[1779313579598,34.01,77564.22,1.9,-0.22707,0.00014,19.06525]
[1779313583855,34.01,77563.88,1.9,-0.22713,0.00014,19.06781]
[1779313584144,34.01,77563.88,1.9,-0.22713,0.00014,19.06781]
[1779313585979,34.01,77563.88,1.9,-0.22713,0.00014,19.06781]
[1779313590563,34.02,77564.35,1.9,-0.22707,0.00014,19.0653]
[1779313597724,34.02,77564.93,1.9,-0.22698,0.00014,19.05834]
[1779313601939,34.02,77565.13,1.9,-0.22696,0.00014,19.05739]
[1779313604565,34.02,77565.59,1.9,-0.2269,0.00014,19.05467]
[1779313604634,34.02,77565.59,1.9,-0.2269,0.00014,19.05467]
[1779313604645,34.02,77565.59,1.9,-0.2269,0.00014,19.05467]
[1779313604653,34.02,77566.96,1.9,-0.22671,0.00014,19.04603]
[1779313607273,34.02,77576.31,1.9,-0.22541,0.00014,18.98646]
[1779313610910,34.02,77576.2,1.9,-0.22543,0.00014,18.98748]
[1779313611011,34.02,77576.41,1.9,-0.22541,0.00014,18.98624]
[1779313616116,34.02,77576.91,1.9,-0.22533,0.00014,18.98295]
[1779313621892,34.02,77582.42,1.9,-0.22457,0.00014,18.9476]
[1779313624085,34.02,77582.42,1.9,-0.22457,0.00014,18.9476]
[1779313631146,34.02,77582.7,1.9,-0.22453,0.00014,18.94595]
[1779313636225,34.02,77585.59,1.9,-0.22413,0.00014,18.92754]
[1779313636254,34.02,77585.59,1.9,-0.22413,0.00014,18.92754]
[1779313642122,34.02,77588.93,1.9,-0.22367,0.00014,18.9063]
[1779313648111,34.03,77589.71,1.9,-0.22357,0.00014,18.90155]
[1779313648323,34.03,77589.71,1.9,-0.22357,0.00014,18.90155]
[1779313650853,34.03,77590.31,1.9,-0.22349,0.00014,18.89777]
[1779313656129,34.03,77592.32,1.9,-0.22318,0.00014,18.88099]
[1779313661855,34.03,77592.53,1.9,-0.22316,0.00014,18.87988]
[1779313667206,34.03,77594.13,1.9,-0.22294,0.00014,18.86984]
[1779313673249,34.03,77594.2,1.9,-0.22294,0.00014,18.86959]
[1779313674998,34.03,77594.17,1.9,-0.22294,0.00014,18.86982]
[1779313681305,34.03,77594.07,1.9,-0.22296,0.00014,18.87067]
[1779313689361,34.03,77594.18,1.9,-0.22295,0.00014,18.87017]
[1779313694366,34.03,77595.01,1.9,-0.22284,0.00014,18.86493]
[1779313700095,34.03,77594.88,1.9,-0.22286,0.00014,18.86593]
[1779313700273,34.03,77594.88,1.9,-0.22286,0.00014,18.86593]
[1779313701697,34.03,77594.88,1.9,-0.22286,0.00014,18.86599]
[1779313703718,34.03,77594.88,1.9,-0.22286,0.00014,18.86606]
[1779313704127,34.03,77594.27,1.9,-0.22295,0.00014,18.87002]
[1779313705640,34.03,77594.27,1.9,-0.22295,0.00014,18.87004]
[1779313706863,34.03,77593.2,1.9,-0.2231,0.00014,18.87696]
[1779313707951,34.03,77592.24,1.9,-0.22323,0.00014,18.88315]
[1779313710511,34.03,77580.76,1.9,-0.22483,0.00014,18.95693]
[1779313710854,34.03,77580.76,1.9,-0.22483,0.00014,18.95693]
[1779313711098,34.03,77580.76,1.9,-0.22483,0.00014,18.95693]
[1779313712689,34.03,77579.32,1.9,-0.22499,0.00014,18.96187]
[1779313712699,34.03,77579.32,1.9,-0.22499,0.00014,18.96187]
[1779313712771,34.03,77579.46,1.9,-0.22497,0.00014,18.9608]
[1779313712790,34.03,77579.46,1.9,-0.22497,0.00014,18.9608]
[1779313713745,34.03,77579.46,1.9,-0.22497,0.00014,18.9608]
[1779313713771,34.03,77577.58,1.9,-0.22523,0.00014,18.97286]
[1779313713873,34.03,77577.58,1.9,-0.22523,0.00014,18.97286]
[1779313714539,34.03,77574.0,1.9,-0.22573,0.00014,18.99558]
[1779313716832,34.03,77570.68,1.9,-0.22619,0.00014,19.01683]
[1779313717376,34.03,77570.68,1.9,-0.22619,0.00014,19.01683]
[1779313717736,34.03,77570.68,1.9,-0.22619,0.00014,19.01683]
[1779313723081,34.03,77564.9,1.9,-0.227,0.00014,19.05354]
[1779313723111,34.03,77564.9,1.9,-0.227,0.00014,19.05354]
[1779313723113,34.03,77564.9,1.9,-0.227,0.00014,19.05354]
[1779313723602,34.03,77564.98,1.9,-0.22698,0.00014,19.05297]
[1779313724519,34.03,77564.98,1.9,-0.22698,0.00014,19.05297]
[1779313724532,34.03,77564.98,1.9,-0.22698,0.00014,19.05297]
[1779313725129,34.03,77564.82,1.9,-0.22701,0.00014,19.05406]
[1779313726792,34.03,77564.87,1.9,-0.227,0.00014,19.05388]
[1779313730972,34.03,77564.81,1.9,-0.22702,0.00014,19.05455]
[1779313730978,34.03,77564.81,1.9,-0.22702,0.00014,19.05455]
[1779313731078,34.03,77564.81,1.9,-0.22702,0.00014,19.05455]
[1779313732247,34.03,77558.59,1.9,-0.22789,0.00014,19.0943]
[1779313733800,34.03,77552.6,1.9,-0.22874,0.00014,19.13257]
[1779313734152,34.03,77552.6,1.9,-0.22874,0.00014,19.13257]
[1779313734184,34.03,77552.6,1.9,-0.22874,0.00014,19.13257]
[1779313735812,34.03,77543.9,1.9,-0.22996,0.00014,19.1879]
[1779313736143,34.03,77543.9,1.9,-0.22996,0.00014,19.1879]
[1779313737665,34.03,77542.79,1.9,-0.23012,0.00014,19.19495]
[1779313737889,34.03,77543.31,1.9,-0.23005,0.00014,19.19164]
[1779313739191,34.03,77548.09,1.9,-0.22937,0.00014,19.16128]
[1779313739785,34.03,77548.09,1.9,-0.22937,0.00014,19.16128]
[1779313740084,34.03,77548.79,1.9,-0.22927,0.00014,19.15682]
[1779313742224,34.03,77548.38,1.9,-0.22933,0.00014,19.15949]
[1779313742348,34.03,77548.38,1.9,-0.22933,0.00014,19.15949]
[1779313747771,34.03,77552.2,1.9,-0.22879,0.00014,19.13521]
[1779313748573,34.03,77552.2,1.9,-0.22879,0.00014,19.13521]
[1779313753812,34.03,77552.96,1.9,-0.22869,0.00014,19.13043]
[1779313758848,34.03,77553.16,1.9,-0.22866,0.00014,19.12928]
[1779313764602,34.03,77553.1,1.9,-0.22867,0.00014,19.12978]
[1779313769924,34.03,77553.48,1.9,-0.22863,0.00014,19.12763]
[1779313774960,34.03,77556.72,1.9,-0.22815,0.00014,19.10306]
[1779313781635,34.04,77556.67,1.9,-0.22816,0.00014,19.10369]
[1779313787236,34.04,77556.42,1.9,-0.22821,0.00014,19.10583]
[1779313788101,34.04,77556.49,1.9,-0.2282,0.00014,19.10546]
[1779313788218,34.04,77556.49,1.9,-0.2282,0.00014,19.10546]
[1779313789906,34.04,77565.27,1.9,-0.22697,0.00014,19.04965]
[1779313791285,34.04,77566.78,1.9,-0.22676,0.00014,19.04015]
[1779313791723,34.04,77566.78,1.9,-0.22676,0.00014,19.04015]
[1779313791779,34.04,77566.76,1.9,-0.22677,0.00014,19.04044]
[1779313794302,34.04,77576.7,1.9,-0.22538,0.00014,18.97703]
[1779313799309,34.04,77571.38,1.9,-0.22614,0.00014,19.01173]
[1779313807185,34.04,77570.86,1.9,-0.22622,0.00014,19.01559]
[1779313812220,34.04,77570.56,1.9,-0.22627,0.00014,19.01778]
[1779313817255,34.05,77570.59,1.9,-0.22627,0.00014,19.01783]
[1779313822290,34.05,77570.6,1.9,-0.22627,0.00014,19.01798]
[1779313827325,34.05,77570.63,1.9,-0.22627,0.00014,19.01797]
[1779313827896,34.05,77570.63,1.9,-0.22627,0.00014,19.01797]
[1779313833366,34.05,77571.13,1.9,-0.22618,0.00014,19.01078]
[1779313838402,34.05,77571.21,1.9,-0.22617,0.00014,19.01045]
[1779313843087,34.05,77571.19,1.9,-0.22617,0.00014,19.01068]
[1779313848257,34.05,77571.09,1.9,-0.22619,0.00014,19.0115]
[1779313854514,34.05,77570.63,1.9,-0.22626,0.00014,19.01461]
[1779313859548,34.05,77570.54,1.9,-0.22627,0.00014,19.01528]
[1779313864639,34.05,77570.56,1.9,-0.22627,0.00014,19.01522]
[1779313866699,34.05,77570.94,1.9,-0.22622,0.00014,19.01283]
[1779313866722,34.05,77570.94,1.9,-0.22622,0.00014,19.01283]
[1779313866762,34.05,77570.94,1.9,-0.22622,0.00014,19.01283]
[1779313866798,34.05,77570.58,1.9,-0.22627,0.00014,19.01515]
[1779313866960,34.05,77570.58,1.9,-0.22627,0.00014,19.01515]
[1779313867609,34.05,77560.36,1.9,-0.22771,0.00014,19.0805]
[1779313870636,34.05,77558.45,1.9,-0.22798,0.00014,19.09275]
[1779313870773,34.05,77558.45,1.9,-0.22798,0.00014,19.09275]
[1779313876782,34.05,77557.04,1.9,-0.22818,0.00014,19.10184]
[1779313876793,34.05,77557.04,1.9,-0.22818,0.00014,19.10184]
[1779313881359,34.05,77556.21,1.9,-0.2283,0.00014,19.10724]
[1779313881723,34.05,77556.21,1.9,-0.2283,0.00014,19.10724]
[1779313881765,34.05,77556.21,1.9,-0.2283,0.00014,19.10724]
[1779313882034,34.05,77553.01,1.9,-0.22875,0.00014,19.12761]
[1779313885156,34.05,77543.0,1.9,-0.23015,0.00014,19.19102]
[1779313886884,34.05,77539.92,1.9,-0.23059,0.00014,19.21045]
[1779313888526,34.05,77538.05,1.9,-0.23085,0.00014,19.22206]
[1779313894794,34.05,77539.59,1.9,-0.23058,0.00014,19.20745]
[1779313899829,34.05,77538.79,1.9,-0.23069,0.00014,19.21204]
[1779313899954,34.05,77538.79,1.9,-0.23069,0.00014,19.21204]
[1779313901862,34.05,77539.0,1.9,-0.23065,0.00014,19.21062]
[1779313901872,34.05,77539.0,1.9,-0.23065,0.00014,19.21062]
[1779313901873,34.05,77537.58,1.9,-0.23085,0.00014,19.21951]
[1779313902156,34.05,77537.58,1.9,-0.23085,0.00014,19.21951]
[1779313902916,34.05,77537.58,1.9,-0.23085,0.00014,19.21951]
[1779313902981,34.05,77531.3,1.9,-0.23174,0.00014,19.25913]
[1779313903018,34.05,77531.3,1.9,-0.23174,0.00014,19.25913]
[1779313903873,34.05,77531.3,1.9,-0.23174,0.00014,19.25913]
[1779313908988,34.05,77530.43,1.9,-0.23187,0.00014,19.26473]
[1779313915941,34.05,77529.87,1.9,-0.23195,0.00014,19.26851]
[1779313922275,34.05,77529.72,1.9,-0.23198,0.00014,19.26959]
[1779313923872,34.05,77526.91,1.9,-0.23238,0.00014,19.28743]
[1779313923939,34.05,77526.91,1.9,-0.23238,0.00014,19.28745]
[1779313924492,34.05,77526.91,1.9,-0.23238,0.00014,19.28745]
[1779313930039,34.05,77522.23,1.9,-0.23305,0.00014,19.31731]
[1779313934069,34.05,77522.18,1.9,-0.23306,0.00014,19.31779]
[1779313936081,34.05,77521.71,1.9,-0.23313,0.00014,19.32087]
[1779313942123,34.05,77521.35,1.9,-0.23319,0.00014,19.32356]
[1779313947157,34.05,77520.34,1.9,-0.23334,0.00014,19.33023]
[1779313953820,34.05,77520.34,1.9,-0.23332,0.00014,19.3263]
[1779313959242,34.06,77520.04,1.9,-0.23337,0.00014,19.32876]
[1779313965013,34.06,77519.94,1.9,-0.23339,0.00014,19.32969]
[1779313970016,34.06,77520.18,1.9,-0.23336,0.00014,19.32841]
[1779313976019,34.06,77520.17,1.9,-0.23337,0.00014,19.32894]
[1779313984350,34.06,77518.78,1.9,-0.23359,0.00014,19.33828]
[1779313984379,34.06,77518.78,1.9,-0.23359,0.00014,19.33828]
[1779313984481,34.06,77519.56,1.9,-0.23348,0.00014,19.33368]
[1779313990459,34.06,77524.59,1.9,-0.23278,0.00014,19.30252]
[1779313995494,34.07,77524.51,1.9,-0.2328,0.00014,19.30347]
[1779314004115,34.07,77524.71,1.9,-0.23277,0.00014,19.30238]
[1779314009116,34.07,77524.7,1.9,-0.23279,0.00014,19.30325]
[1779314014345,34.07,77524.7,1.9,-0.23277,0.00014,19.29968]
[1779314017300,34.07,77524.78,1.9,-0.23277,0.00014,19.29945]
[1779314023074,34.07,77530.42,1.9,-0.23197,0.00014,19.26411]
[1779314023122,34.07,77531.9,1.9,-0.23176,0.00014,19.25486]
[1779314025196,34.07,77532.09,1.9,-0.23174,0.00014,19.2536]
[1779314025308,34.07,77532.09,1.9,-0.23174,0.00014,19.2536]
[1779314030738,34.07,77535.89,1.9,-0.23119,0.00014,19.22927]
[1779314035773,34.07,77536.25,1.9,-0.23113,0.00014,19.22676]
[1779314042823,34.07,77536.36,1.9,-0.23111,0.00014,19.22569]
[1779314047857,34.07,77538.22,1.9,-0.23084,0.00014,19.21366]
[1779314052377,34.07,77541.1,1.9,-0.23043,0.00014,19.19524]
[1779314056204,34.07,77540.95,1.9,-0.23045,0.00014,19.19606]
[1779314059365,34.07,77540.98,1.9,-0.23044,0.00014,19.19584]
[1779314059942,34.07,77537.5,1.9,-0.23093,0.00014,19.21775]
[1779314064977,34.07,77533.18,1.9,-0.23154,0.00014,19.24479]
[1779314068126,34.07,77530.77,1.9,-0.23188,0.00014,19.25975]
[1779314070483,34.06,77530.28,1.9,-0.23194,0.00014,19.26275]
[1779314076054,34.06,77521.03,1.9,-0.23322,0.00014,19.3167]
[1779314081088,34.06,77519.71,1.9,-0.23341,0.00014,19.32474]
[1779314086466,34.06,77519.71,1.9,-0.2334,0.00014,19.32447]
[1779314092165,34.06,77519.76,1.9,-0.23339,0.00014,19.32383]
[1779314097200,34.06,77519.42,1.9,-0.23343,0.00014,19.32577]
[1779314102236,34.06,77519.23,1.9,-0.23345,0.00014,19.3268]
[1779314107270,34.06,77518.55,1.9,-0.23355,0.00014,19.33092]
[1779314112306,34.06,77518.48,1.9,-0.23355,0.00014,19.33121]
[1779314117347,34.06,77523.51,1.9,-0.23284,0.00014,19.29943]
[1779314123382,34.06,77525.94,1.9,-0.23249,0.00014,19.28428]
[1779314128417,34.06,77525.93,1.9,-0.2325,0.00014,19.28449]
[1779314133453,34.06,77525.66,1.9,-0.23251,0.00014,19.28214]
[1779314138487,34.06,77525.43,1.9,-0.23254,0.00014,19.28372]
[1779314144530,34.06,77525.47,1.9,-0.23254,0.00014,19.28361]
[1779314149565,34.06,77525.54,1.9,-0.23253,0.00014,19.28328]
[1779314154599,34.06,77525.58,1.9,-0.23253,0.00014,19.28314]
[1779314159635,34.06,77525.58,1.9,-0.23253,0.00014,19.28322]
[1779314163946,34.06,77516.18,1.9,-0.23387,0.00014,19.3424]
[1779314169705,34.06,77515.72,1.9,-0.23393,0.00014,19.34502]
[1779314176707,34.06,77515.7,1.9,-0.23393,0.00014,19.34502]
[1779314183438,34.06,77514.88,1.9,-0.23404,0.00014,19.34984]
[1779314189845,34.06,77514.75,1.9,-0.23405,0.00014,19.35028]
[1779314198908,34.06,77514.79,1.9,-0.234,0.00014,19.34538]
[1779314203943,34.06,77511.65,1.9,-0.23444,0.00014,19.36476]
[1779314208978,34.05,77511.61,1.9,-0.23444,0.00014,19.36455]
[1779314219048,34.05,77511.61,1.9,-0.23442,0.00014,19.36358]
[1779314224083,34.05,77511.63,1.9,-0.2344,0.00014,19.3629]
[1779314230125,34.05,77511.62,1.9,-0.23439,0.00014,19.36228]
[1779314235159,34.04,77511.0,1.9,-0.23447,0.00014,19.36557]
[1779314240246,34.04,77504.92,1.9,-0.23532,0.00014,19.4032]
[1779314243619,34.04,77501.02,1.9,-0.23587,0.00014,19.42692]
[1779314244645,34.04,77500.3,1.9,-0.23597,0.00014,19.43124]
[1779314245277,34.04,77498.85,1.9,-0.23617,0.00014,19.44012]
[1779314245437,34.04,77498.85,1.9,-0.23617,0.00014,19.44012]
[1779314245532,34.04,77498.85,1.9,-0.23617,0.00014,19.44012]
[1779314246503,34.04,77496.91,1.9,-0.23645,0.00014,19.45217]
[1779314246750,34.04,77496.91,1.9,-0.23645,0.00014,19.45217]
[1779314248061,34.04,77492.38,1.9,-0.2371,0.00014,19.48037]
[1779314248251,34.04,77491.14,1.9,-0.23727,0.00014,19.48801]
[1779314254293,34.04,77491.45,1.9,-0.23719,0.00014,19.48173]
[1779314256828,34.04,77490.96,1.9,-0.23726,0.00014,19.48477]
[1779314257496,34.04,77490.96,1.9,-0.23726,0.00014,19.48475]
[1779314258097,34.04,77490.96,1.9,-0.23726,0.00014,19.48475]
[1779314258196,34.04,77496.92,1.9,-0.23641,0.00014,19.44751]
[1779314261917,34.04,77499.46,1.9,-0.23604,0.00014,19.4314]
[1779314267140,34.03,77500.15,1.9,-0.23593,0.00014,19.42674]
[1779314271221,34.03,77500.2,1.9,-0.23592,0.00014,19.42617]
[1779314276263,34.03,77500.29,1.9,-0.2359,0.00014,19.4253]
[1779314282490,34.03,77499.68,1.9,-0.23597,0.00014,19.4286]
[1779314286115,34.03,77499.7,1.9,-0.23597,0.00014,19.42834]
[1779314286913,34.03,77499.7,1.9,-0.23597,0.00014,19.42828]
[1779314287014,34.03,77494.7,1.9,-0.23668,0.00014,19.45949]
[1779314289539,34.03,77485.84,1.9,-0.23796,0.00014,19.51474]
[1779314292319,34.03,77485.86,1.9,-0.23795,0.00014,19.51456]
[1779314297809,34.03,77486.18,1.9,-0.2379,0.00014,19.51232]
[1779314303317,34.03,77485.97,1.9,-0.23793,0.00014,19.51352]
[1779314311000,34.03,77485.95,1.9,-0.23793,0.00014,19.51344]
[1779314316068,34.03,77486.76,1.9,-0.23778,0.00014,19.50399]
[1779314318136,34.03,77487.96,1.9,-0.2376,0.00014,19.49649]
[1779314323175,34.03,77488.06,1.9,-0.23759,0.00014,19.49586]
[1779314325161,34.03,77487.26,1.9,-0.2377,0.00014,19.50085]
[1779314330182,34.03,77485.81,1.9,-0.23791,0.00014,19.50985]
[1779314330427,34.03,77478.72,1.9,-0.23893,0.00014,19.55397]
[1779314330448,34.03,77478.72,1.9,-0.23893,0.00014,19.55397]
[1779314331026,34.03,77478.72,1.9,-0.23893,0.00014,19.55397]
[1779314331111,34.03,77468.95,1.9,-0.24035,0.00015,19.61453]
[1779314331977,34.03,77468.95,1.9,-0.24035,0.00015,19.61453]
[1779314332133,34.03,77468.95,1.9,-0.24035,0.00015,19.61453]
[1779314334095,34.03,77460.06,1.9,-0.24164,0.00015,19.66945]
[1779314334129,34.03,77460.06,1.9,-0.24164,0.00015,19.66945]
[1779314334481,34.03,77462.85,1.9,-0.24123,0.00015,19.65212]
[1779314334763,34.03,77462.85,1.9,-0.24123,0.00015,19.65212]
[1779314335071,34.03,77462.85,1.9,-0.24123,0.00015,19.65212]
[1779314337924,34.02,77457.92,1.9,-0.24194,0.00015,19.6823]
[1779314338058,34.02,77457.92,1.9,-0.24194,0.00015,19.6823]
[1779314338160,34.02,77457.49,1.9,-0.242,0.00015,19.68486]
[1779314338768,34.02,77457.49,1.9,-0.242,0.00015,19.68486]
[1779314339283,34.02,77457.49,1.9,-0.242,0.00015,19.68486]
[1779314341094,34.02,77451.38,1.9,-0.24289,0.00015,19.72249]
[1779314341123,34.02,77451.38,1.9,-0.24289,0.00015,19.72249]
[1779314343622,34.02,77442.24,1.9,-0.24422,0.00015,19.77854]
[1779314349037,34.02,77441.85,1.9,-0.24427,0.00015,19.78053]
[1779314357601,34.02,77441.51,1.9,-0.24431,0.00015,19.78219]
[1779314359541,34.02,77456.13,1.9,-0.24217,0.00015,19.69197]
[1779314364767,34.02,77456.56,1.9,-0.24211,0.00015,19.68948]
[1779314368795,34.02,77447.03,1.9,-0.2435,0.00015,19.7482]
[1779314373809,34.02,77442.11,1.9,-0.24419,0.00015,19.77402]
[1779314378822,34.02,77441.51,1.9,-0.24427,0.00015,19.77736]
[1779314387228,34.02,77439.89,1.9,-0.24449,0.00015,19.78664]
[1779314392263,34.01,77438.58,1.9,-0.24467,0.00015,19.79426]
[1779314397297,34.01,77438.23,1.9,-0.24471,0.00015,19.79598]
[1779314400367,34.01,77438.81,1.9,-0.24462,0.00015,19.79225]
[1779314400472,34.01,77438.81,1.9,-0.24462,0.00015,19.79225]
[1779314400402,34.01,77438.81,1.9,-0.24462,0.00015,19.79216]
[1779314400744,34.01,77438.81,1.9,-0.24462,0.00015,19.79216]
[1779314401006,34.01,77438.81,1.9,-0.24462,0.00015,19.79216]
[1779314401061,34.01,77438.81,1.9,-0.24462,0.00015,19.79216]
[1779314401391,34.01,77423.79,1.9,-0.24683,0.00015,19.8839]
[1779314401528,34.01,77423.79,1.9,-0.24683,0.00015,19.8839]
[1779314401978,34.01,77423.79,1.9,-0.24683,0.00015,19.8839]
[1779314402059,34.01,77423.79,1.9,-0.24683,0.00015,19.8839]
[1779314402059,34.01,77423.79,1.9,-0.24683,0.00015,19.8839]
[1779314402139,34.01,77423.79,1.9,-0.24683,0.00015,19.8839]
[1779314403068,34.01,77422.66,1.9,-0.24699,0.00015,19.89079]
[1779314403468,34.01,77422.66,1.9,-0.24699,0.00015,19.89079]
[1779314404650,34.01,77426.69,1.9,-0.2464,0.00015,19.866]
[1779314405761,34.01,77423.84,1.9,-0.24681,0.00015,19.8833]
[1779314406001,34.01,77423.84,1.9,-0.24681,0.00015,19.8833]
[1779314410913,34.01,77420.27,1.9,-0.24733,0.00015,19.90448]
[1779314411406,34.01,77416.87,1.9,-0.24782,0.00015,19.92503]
[1779314411843,34.01,77416.87,1.9,-0.24782,0.00015,19.92503]
[1779314414148,34.01,77414.35,1.9,-0.24819,0.00015,19.94025]
[1779314418225,34.01,77412.62,1.9,-0.24845,0.00015,19.95057]
[1779314418509,34.01,77409.16,1.9,-0.24896,0.00015,19.97151]
[1779314424498,34.0,77402.14,1.9,-0.24999,0.00015,20.01363]
[1779314425790,34.0,77402.14,1.9,-0.24999,0.00015,20.01363]
[1779314427952,34.0,77402.55,1.9,-0.24993,0.00015,20.01107]
[1779314427970,34.0,77402.55,1.9,-0.24993,0.00015,20.01107]
[1779314428095,34.0,77402.55,1.9,-0.24993,0.00015,20.01107]
[1779314428155,34.0,77402.55,1.9,-0.24993,0.00015,20.01107]
[1779314428182,34.0,77402.55,1.9,-0.24993,0.00015,20.01107]
[1779314428217,34.0,77402.55,1.9,-0.24993,0.00015,20.01107]
[1779314428332,34.0,77402.55,1.9,-0.24993,0.00015,20.01107]
[1779314428417,34.0,77402.55,1.9,-0.24993,0.00015,20.01107]
[1779314428408,34.0,77402.68,1.9,-0.2499,0.00015,20.01014]
[1779314428715,34.0,77402.68,1.9,-0.2499,0.00015,20.01014]
[1779314428723,34.0,77402.68,1.9,-0.2499,0.00015,20.01014]
[1779314428883,34.0,77402.68,1.9,-0.2499,0.00015,20.01014]
[1779314429006,34.0,77402.68,1.9,-0.2499,0.00015,20.01014]
[1779314429094,34.0,77402.68,1.9,-0.2499,0.00015,20.01014]
[1779314429119,34.0,77402.68,1.9,-0.2499,0.00015,20.01014]
[1779314429167,34.0,77402.68,1.9,-0.2499,0.00015,20.01014]
[1779314429366,34.0,77369.84,1.9,-0.2548,0.00015,20.20741]
[1779314429776,34.0,77369.84,1.9,-0.2548,0.00015,20.20741]
[1779314429899,34.0,77369.84,1.9,-0.2548,0.00015,20.20741]
[1779314430259,34.0,77369.84,1.9,-0.2548,0.00015,20.20741]
[1779314430423,34.0,77371.99,1.9,-0.25448,0.00015,20.19452]
[1779314431816,34.0,77370.3,1.9,-0.2547,0.00015,20.20035]
[1779314431883,34.0,77370.3,1.9,-0.2547,0.00015,20.20035]
[1779314432515,34.0,77369.18,1.9,-0.25486,0.00015,20.20687]
[1779314433236,34.0,77369.18,1.9,-0.25486,0.00015,20.20687]
[1779314433249,34.0,77369.18,1.9,-0.25486,0.00015,20.20687]
[1779314433382,34.0,77369.18,1.9,-0.25486,0.00015,20.20687]
[1779314433383,34.0,77369.18,1.9,-0.25486,0.00015,20.20687]
[1779314433503,34.0,77369.18,1.9,-0.25486,0.00015,20.20687]
[1779314433572,34.0,77374.48,1.9,-0.25407,0.00015,20.17517]
[1779314434132,34.0,77374.48,1.9,-0.25407,0.00015,20.17517]
[1779314434746,34.0,77381.45,1.9,-0.25302,0.00015,20.13342]
[1779314437826,34.0,77389.47,1.9,-0.25183,0.00015,20.08543]
[1779314439040,34.0,77390.18,1.9,-0.25173,0.00015,20.08123]
[1779314440088,34.0,77389.29,1.9,-0.25186,0.00015,20.08665]
[1779314440115,34.0,77389.29,1.9,-0.25186,0.00015,20.08665]
[1779314440185,34.0,77389.98,1.9,-0.25176,0.00015,20.08256]
[1779314441786,34.0,77390.01,1.9,-0.25176,0.00015,20.08235]
[1779314442369,34.0,77390.01,1.9,-0.25176,0.00015,20.08235]
[1779314442437,34.0,77390.01,1.9,-0.25176,0.00015,20.08235]
[1779314442453,34.0,77389.71,1.9,-0.2518,0.00015,20.08412]
[1779314442915,34.0,77389.71,1.9,-0.2518,0.00015,20.08412]
[1779314445981,34.0,77400.58,1.9,-0.25018,0.00015,20.01838]
[1779314450705,34.0,77400.84,1.9,-0.25013,0.00015,20.01644]
[1779314455200,34.0,77401.22,1.9,-0.25007,0.00015,20.01386]
[1779314458621,34.0,77403.82,1.9,-0.24967,0.00015,19.99786]
[1779314458763,34.0,77403.82,1.9,-0.24967,0.00015,19.99786]
[1779314458767,34.0,77403.82,1.9,-0.24967,0.00015,19.99786]
[1779314461380,34.0,77415.63,1.9,-0.24792,0.00015,19.92617]
[1779314462519,34.0,77418.6,1.9,-0.24749,0.00015,19.90813]
[1779314462545,34.0,77418.6,1.9,-0.24749,0.00015,19.90813]
[1779314462763,34.0,77419.23,1.9,-0.2474,0.00015,19.90434]
[1779314462814,34.0,77419.23,1.9,-0.2474,0.00015,19.90434]
[1779314462882,34.0,77410.82,1.9,-0.24864,0.00015,19.95546]
[1779314468791,34.0,77407.94,1.9,-0.24905,0.00015,19.97239]
[1779314468904,34.0,77407.94,1.9,-0.24905,0.00015,19.97239]
[1779314469005,34.0,77407.21,1.9,-0.24916,0.00015,19.9767]
[1779314473683,34.0,77404.21,1.9,-0.2496,0.00015,19.99472]
[1779314474658,34.0,77404.25,1.9,-0.24959,0.00015,19.99443]
[1779314475935,34.0,77404.33,1.9,-0.24958,0.00015,19.9939]
[1779314478040,34.0,77404.1,1.9,-0.24961,0.00015,19.99519]
[1779314478268,34.0,77404.1,1.9,-0.24961,0.00015,19.99519]
[1779314479618,33.99,77395.66,1.9,-0.25086,0.00015,20.04606]
[1779314483710,33.99,77394.61,1.9,-0.25101,0.00015,20.05206]
[1779314487050,33.99,77394.49,1.9,-0.25102,0.00015,20.05231]
[1779314487363,33.99,77394.09,1.9,-0.25107,0.00015,20.0546]
[1779314489839,33.99,77394.12,1.9,-0.25107,0.00015,20.05436]
[1779314490036,33.99,77394.12,1.9,-0.25107,0.00015,20.05436]
[1779314491453,33.99,77393.22,1.9,-0.2512,0.00015,20.05976]
[1779314491505,33.99,77393.22,1.9,-0.2512,0.00015,20.05976]
[1779314492080,33.99,77393.13,1.9,-0.25118,0.00015,20.0561]
[1779314495844,33.99,77393.76,1.9,-0.25109,0.00015,20.05224]
[1779314496067,33.99,77393.76,1.9,-0.25109,0.00015,20.05224]
[1779314496086,33.99,77393.76,1.9,-0.25109,0.00015,20.05224]
[1779314496448,33.99,77393.76,1.9,-0.25109,0.00015,20.05224]
[1779314496586,33.99,77393.62,1.9,-0.25111,0.00015,20.05302]
[1779314496914,33.99,77393.62,1.9,-0.25111,0.00015,20.05302]
[1779314496981,33.99,77393.62,1.9,-0.25111,0.00015,20.05302]
[1779314497227,33.99,77377.56,1.9,-0.2535,0.00015,20.14951]
[1779314498204,33.99,77377.56,1.9,-0.2535,0.00015,20.14951]
[1779314504204,33.99,77373.24,1.9,-0.25414,0.00015,20.17513]
[1779314505526,33.99,77373.21,1.9,-0.25414,0.00015,20.17513]
[1779314505997,33.99,77373.21,1.9,-0.25414,0.00015,20.17502]
[1779314509985,33.98,77374.07,1.9,-0.25399,0.00015,20.16893]
[1779314514085,33.98,77373.95,1.9,-0.254,0.00015,20.16949]
[1779314515063,33.98,77373.37,1.9,-0.25409,0.00015,20.17293]
[1779314516699,33.98,77367.08,1.9,-0.25503,0.00015,20.2104]
[1779314516791,33.98,77367.08,1.9,-0.25503,0.00015,20.2104]
[1779314517710,33.98,77366.63,1.9,-0.2551,0.00015,20.21301]
[1779314517726,33.98,77366.63,1.9,-0.2551,0.00015,20.21301]
[1779314517769,33.98,77366.63,1.9,-0.2551,0.00015,20.21301]
[1779314517981,33.98,77366.63,1.9,-0.2551,0.00015,20.21301]
[1779314517997,33.98,77366.63,1.9,-0.2551,0.00015,20.21301]
[1779314518044,33.98,77366.63,1.9,-0.2551,0.00015,20.21301]
[1779314518096,33.98,77366.63,1.9,-0.2551,0.00015,20.21301]
[1779314518131,33.98,77366.63,1.9,-0.2551,0.00015,20.21301]
[1779314518149,33.98,77366.63,1.9,-0.2551,0.00015,20.21301]
[1779314518261,33.98,77366.63,1.9,-0.2551,0.00015,20.21301]
[1779314518268,33.98,77366.63,1.9,-0.2551,0.00015,20.21301]
[1779314518481,33.98,77366.63,1.9,-0.2551,0.00015,20.21301]
[1779314518515,33.98,77358.05,1.9,-0.25639,0.00015,20.264]
[1779314518759,33.98,77358.05,1.9,-0.25639,0.00015,20.264]
[1779314519424,33.98,77358.05,1.9,-0.25639,0.00015,20.264]
[1779314519740,33.98,77352.89,1.9,-0.25716,0.00015,20.29467]
[1779314519786,33.98,77352.89,1.9,-0.25716,0.00015,20.29467]
[1779314520024,33.98,77352.89,1.9,-0.25716,0.00015,20.29467]
[1779314520507,33.98,77346.42,1.9,-0.25814,0.00015,20.33308]
[1779314520721,33.98,77346.42,1.9,-0.25814,0.00015,20.33308]
[1779314520721,33.98,77346.42,1.9,-0.25814,0.00015,20.33308]
[1779314520918,33.98,77346.42,1.9,-0.25814,0.00015,20.33308]
[1779314521082,33.98,77346.42,1.9,-0.25814,0.00015,20.33308]
[1779314521521,33.98,77334.16,1.9,-0.26,0.00015,20.40522]
[1779314523394,33.98,77328.93,1.9,-0.26079,0.00015,20.43574]
[1779314523505,33.98,77328.93,1.9,-0.26079,0.00015,20.43574]
[1779314523529,33.98,77328.93,1.9,-0.26079,0.00015,20.43574]
[1779314523556,33.98,77326.21,1.9,-0.2612,0.00015,20.45146]
[1779314523698,33.98,77326.21,1.9,-0.2612,0.00015,20.45146]
[1779314523782,33.98,77326.21,1.9,-0.2612,0.00015,20.45146]
[1779314524311,33.98,77326.21,1.9,-0.2612,0.00015,20.45146]
[1779314524362,33.98,77326.21,1.9,-0.2612,0.00015,20.45146]
[1779314524471,33.98,77326.21,1.9,-0.2612,0.00015,20.45146]
[1779314524557,33.98,77320.14,1.9,-0.26212,0.00015,20.48691]
[1779314525122,33.98,77320.14,1.9,-0.26212,0.00015,20.48691]
[1779314526716,33.98,77314.99,1.9,-0.2629,0.00015,20.51692]
[1779314527907,33.98,77316.08,1.9,-0.26274,0.00015,20.51054]
[1779314528114,33.98,77316.08,1.9,-0.26274,0.00015,20.51054]
[1779314530484,33.98,77316.12,1.9,-0.26273,0.00015,20.51027]
[1779314531004,33.98,77316.26,1.9,-0.26271,0.00015,20.50944]
[1779314531151,33.98,77316.26,1.9,-0.26271,0.00015,20.50944]
[1779314531170,33.98,77316.26,1.9,-0.26271,0.00015,20.50944]
[1779314531250,33.98,77316.26,1.9,-0.26271,0.00015,20.50944]
[1779314531408,33.98,77316.26,1.9,-0.26271,0.00015,20.50944]
[1779314531487,33.98,77316.26,1.9,-0.26271,0.00015,20.50944]
[1779314531589,33.98,77322.6,1.9,-0.26174,0.00015,20.47242]
[1779314532148,33.98,77322.6,1.9,-0.26174,0.00015,20.47242]
[1779314532612,33.98,77322.6,1.9,-0.26174,0.00015,20.47242]
[1779314532664,33.98,77329.0,1.9,-0.26077,0.00015,20.43488]
[1779314532690,33.98,77329.0,1.9,-0.26077,0.00015,20.43488]
[1779314532761,33.98,77329.0,1.9,-0.26077,0.00015,20.43488]
[1779314533167,33.98,77329.0,1.9,-0.26077,0.00015,20.43488]
[1779314533250,33.98,77329.0,1.9,-0.26077,0.00015,20.43488]
[1779314533345,33.98,77329.0,1.9,-0.26077,0.00015,20.43488]
[1779314533438,33.98,77329.0,1.9,-0.26077,0.00015,20.43488]
[1779314533553,33.98,77333.31,1.9,-0.26011,0.00015,20.40956]
[1779314533724,33.98,77333.31,1.9,-0.26011,0.00015,20.40956]
[1779314534450,33.98,77333.31,1.9,-0.26011,0.00015,20.40956]
[1779314534500,33.98,77340.42,1.9,-0.25903,0.00015,20.36763]
[1779314535153,33.98,77340.42,1.9,-0.25903,0.00015,20.36763]
[1779314535313,33.98,77341.72,1.9,-0.25883,0.00015,20.35983]
[1779314535742,33.98,77341.72,1.9,-0.25883,0.00015,20.35983]
[1779314536320,33.98,77344.98,1.9,-0.25834,0.00015,20.34056]
[1779314537373,33.98,77344.98,1.9,-0.25834,0.00015,20.34056]
[1779314537474,33.98,77351.78,1.9,-0.25731,0.00015,20.30023]
[1779314540820,33.98,77351.18,1.9,-0.25739,0.00015,20.30363]
[1779314541404,33.98,77351.18,1.9,-0.25739,0.00015,20.30363]
[1779314541489,33.98,77353.32,1.9,-0.25707,0.00015,20.29089]
[1779314545986,33.98,77356.23,1.9,-0.25662,0.00015,20.27337]
[1779314546551,33.98,77356.23,1.9,-0.25662,0.00015,20.27337]
[1779314546623,33.98,77356.12,1.9,-0.25664,0.00015,20.2739]
[1779314548116,33.98,77350.16,1.9,-0.25754,0.00015,20.30924]
[1779314550225,33.98,77346.63,1.9,-0.25807,0.00015,20.33005]
[1779314550892,33.98,77346.06,1.9,-0.25815,0.00015,20.3334]
[1779314551142,33.98,77346.06,1.9,-0.25815,0.00015,20.3334]
[1779314552369,33.98,77340.71,1.9,-0.25893,0.00015,20.36087]
[1779314552383,33.98,77340.71,1.9,-0.25893,0.00015,20.36087]
[1779314552569,33.98,77340.71,1.9,-0.25893,0.00015,20.36087]
[1779314552614,33.98,77340.71,1.9,-0.25893,0.00015,20.36087]
[1779314552671,33.98,77337.7,1.9,-0.25939,0.00015,20.37855]
[1779314552697,33.98,77337.7,1.9,-0.25939,0.00015,20.37855]
[1779314552710,33.98,77337.7,1.9,-0.25939,0.00015,20.37855]
[1779314552848,33.98,77337.7,1.9,-0.25939,0.00015,20.37855]
[1779314552879,33.98,77337.7,1.9,-0.25939,0.00015,20.37855]
[1779314553017,33.98,77337.7,1.9,-0.25939,0.00015,20.37855]
[1779314553023,33.98,77337.7,1.9,-0.25939,0.00015,20.37855]
[1779314553170,33.98,77337.7,1.9,-0.25939,0.00015,20.37855]
[1779314553439,33.98,77324.68,1.9,-0.26137,0.00015,20.45493]
[1779314553856,33.98,77324.68,1.9,-0.26137,0.00015,20.45493]
[1779314554600,33.98,77324.68,1.9,-0.26137,0.00015,20.45493]
[1779314554636,33.97,77321.37,1.9,-0.26187,0.00015,20.47425]
[1779314554772,33.97,77321.37,1.9,-0.26187,0.00015,20.47425]
[1779314555452,33.97,77321.77,1.9,-0.26181,0.00015,20.47192]
[1779314558025,33.97,77321.15,1.9,-0.2619,0.00015,20.47546]
[1779314558986,33.97,77321.75,1.9,-0.2618,0.00015,20.47178]
[1779314558996,33.97,77321.75,1.9,-0.2618,0.00015,20.47178]
[1779314559016,33.97,77321.75,1.9,-0.2618,0.00015,20.47178]
[1779314559046,33.97,77321.75,1.9,-0.2618,0.00015,20.47178]
[1779314559059,33.97,77321.75,1.9,-0.2618,0.00015,20.47178]
[1779314559074,33.97,77321.75,1.9,-0.2618,0.00015,20.47178]
[1779314560796,33.97,77332.31,1.9,-0.26019,0.00015,20.40972]
[1779314561094,33.97,77332.31,1.9,-0.26019,0.00015,20.40972]
[1779314564892,33.97,77330.16,1.9,-0.26052,0.00015,20.42226]
[1779314564963,33.97,77330.16,1.9,-0.26052,0.00015,20.42226]
[1779314564970,33.97,77330.16,1.9,-0.26052,0.00015,20.42226]
[1779314565370,33.97,77330.16,1.9,-0.26052,0.00015,20.42226]
[1779314565479,33.97,77330.16,1.9,-0.26052,0.00015,20.42226]
[1779314565486,33.97,77330.16,1.9,-0.26052,0.00015,20.42226]
[1779314565568,33.97,77330.16,1.9,-0.26052,0.00015,20.42226]
[1779314565630,33.97,77336.3,1.9,-0.25959,0.00015,20.38615]
[1779314565968,33.97,77336.3,1.9,-0.25959,0.00015,20.38615]
[1779314567917,33.97,77344.38,1.9,-0.25834,0.00015,20.33772]
[1779314569759,33.97,77347.28,1.9,-0.25789,0.00015,20.32001]
[1779314571726,33.97,77347.52,1.9,-0.25785,0.00015,20.31858]
[1779314572739,33.97,77347.52,1.9,-0.25785,0.00015,20.31854]
[1779314576204,33.97,77347.62,1.9,-0.25784,0.00015,20.31792]
[1779314577143,33.97,77345.52,1.9,-0.25815,0.00015,20.33034]
[1779314577143,33.97,77345.52,1.9,-0.25815,0.00015,20.33034]
[1779314577913,33.97,77341.51,1.9,-0.25876,0.00015,20.35403]
[1779314578500,33.97,77341.51,1.9,-0.25876,0.00015,20.35403]
[1779314579007,33.97,77342.24,1.9,-0.25865,0.00015,20.34956]
[1779314579446,33.97,77342.24,1.9,-0.25865,0.00015,20.34956]
[1779314580604,33.96,77338.1,1.9,-0.25926,0.00015,20.37357]
[1779314581300,33.96,77335.57,1.9,-0.25965,0.00015,20.38843]
[1779314581344,33.96,77335.57,1.9,-0.25965,0.00015,20.38843]
[1779314581527,33.96,77335.57,1.9,-0.25965,0.00015,20.38843]
[1779314581545,33.96,77335.57,1.9,-0.25965,0.00015,20.38843]
[1779314581588,33.96,77335.57,1.9,-0.25965,0.00015,20.38843]
[1779314581651,33.96,77335.57,1.9,-0.25965,0.00015,20.38843]
[1779314581635,33.96,77327.08,1.9,-0.26092,0.00015,20.4377]
[1779314581996,33.96,77327.08,1.9,-0.26092,0.00015,20.4377]
[1779314582957,33.96,77326.1,1.9,-0.26107,0.00015,20.44342]
[1779314584298,33.96,77324.11,1.9,-0.26137,0.00015,20.45503]
[1779314589691,33.95,77324.74,1.9,-0.26122,0.00015,20.44926]
[1779314594584,33.95,77324.83,1.9,-0.26117,0.00015,20.44725]
[1779314594647,33.95,77324.83,1.9,-0.26117,0.00015,20.44725]
[1779314594675,33.95,77324.8,1.9,-0.26118,0.00015,20.44739]
[1779314595732,33.95,77322.54,1.9,-0.26153,0.00015,20.46089]
[1779314596772,33.95,77318.03,1.9,-0.26222,0.00015,20.48727]
[1779314597194,33.95,77318.03,1.9,-0.26222,0.00015,20.48727]
[1779314597212,33.95,77318.03,1.9,-0.26222,0.00015,20.48727]
[1779314599355,33.95,77317.9,1.9,-0.26224,0.00015,20.48809]
[1779314599460,33.95,77317.9,1.9,-0.26224,0.00015,20.48809]
[1779314599708,33.95,77317.9,1.9,-0.26224,0.00015,20.48809]
[1779314602813,33.95,77325.52,1.9,-0.26108,0.00015,20.44359]
[1779314603419,33.95,77325.52,1.9,-0.26108,0.00015,20.44359]
[1779314603481,33.95,77325.52,1.9,-0.26108,0.00015,20.44359]
[1779314604834,33.95,77325.74,1.9,-0.26105,0.00015,20.44237]
[1779314608970,33.95,77324.17,1.9,-0.26129,0.00015,20.45177]
[1779314610910,33.95,77330.32,1.9,-0.26036,0.00015,20.41577]
[1779314612324,33.95,77330.23,1.9,-0.26034,0.00015,20.41227]
[1779314616860,33.95,77326.26,1.9,-0.26095,0.00015,20.4358]
[1779314617042,33.95,77328.2,1.9,-0.26066,0.00015,20.42445]
[1779314618165,33.95,77328.2,1.9,-0.26066,0.00015,20.42445]
[1779314618438,33.95,77328.2,1.9,-0.26066,0.00015,20.42445]
[1779314619717,33.95,77332.44,1.9,-0.26001,0.00015,20.3995]
[1779314620861,33.95,77332.92,1.9,-0.25994,0.00015,20.39666]
[1779314622459,33.95,77332.49,1.9,-0.26001,0.00015,20.39919]
[1779314622494,33.95,77332.49,1.9,-0.26001,0.00015,20.39919]
[1779314622528,33.95,77332.49,1.9,-0.26001,0.00015,20.39919]
[1779314622710,33.95,77332.49,1.9,-0.26001,0.00015,20.39919]
[1779314622716,33.95,77329.56,1.9,-0.26045,0.00015,20.41641]
[1779314623085,33.95,77329.56,1.9,-0.26045,0.00015,20.41641]
[1779314623174,33.95,77320.82,1.9,-0.26178,0.00015,20.46772]
[1779314624220,33.95,77320.82,1.9,-0.26178,0.00015,20.46772]
[1779314625074,33.95,77315.48,1.9,-0.2626,0.00015,20.49895]
[1779314628201,33.95,77324.65,1.9,-0.2612,0.00015,20.44537]
[1779314629914,33.95,77325.74,1.9,-0.26104,0.00015,20.43908]
[1779314633802,33.95,77330.58,1.9,-0.26031,0.00015,20.41091]
[1779314636018,33.95,77328.85,1.9,-0.26057,0.00015,20.42123]
[1779314637838,33.95,77325.99,1.9,-0.26101,0.00015,20.43813]
[1779314638022,33.95,77325.99,1.9,-0.26101,0.00015,20.43813]
[1779314644091,33.95,77326.64,1.9,-0.26092,0.00015,20.4346]
[1779314649126,33.96,77326.07,1.9,-0.26101,0.00015,20.43817]
[1779314654162,33.96,77324.0,1.9,-0.26133,0.00015,20.4505]
[1779314659197,33.96,77330.61,1.9,-0.26033,0.00015,20.41191]
[1779314660257,33.96,77330.61,1.9,-0.26033,0.00015,20.41191]
[1779314665309,33.96,77331.31,1.9,-0.26023,0.00015,20.40809]
[1779314665482,33.96,77331.31,1.9,-0.26023,0.00015,20.40809]
[1779314665485,33.96,77331.31,1.9,-0.26023,0.00015,20.40809]
[1779314665607,33.96,77332.33,1.9,-0.26008,0.00015,20.40215]
[1779314666029,33.96,77332.33,1.9,-0.26008,0.00015,20.40215]
[1779314667015,33.96,77336.41,1.9,-0.25946,0.00015,20.37812]
[1779314667442,33.96,77336.41,1.9,-0.25946,0.00015,20.37812]
[1779314667444,33.96,77336.41,1.9,-0.25946,0.00015,20.37812]
[1779314667461,33.96,77336.41,1.9,-0.25946,0.00015,20.37812]
[1779314670291,33.96,77342.05,1.9,-0.25861,0.00015,20.34493]
[1779314670317,33.96,77342.05,1.9,-0.25861,0.00015,20.34493]
[1779314670345,33.96,77342.05,1.9,-0.25861,0.00015,20.34493]
[1779314670430,33.96,77342.05,1.9,-0.25861,0.00015,20.34493]
[1779314670468,33.96,77342.05,1.9,-0.25861,0.00015,20.34493]
[1779314670917,33.96,77342.14,1.9,-0.25859,0.00015,20.34445]
[1779314670980,33.96,77342.14,1.9,-0.25859,0.00015,20.34445]
[1779314671048,33.96,77342.14,1.9,-0.25859,0.00015,20.34445]
[1779314671105,33.96,77342.14,1.9,-0.25859,0.00015,20.34445]
[1779314671302,33.96,77342.14,1.9,-0.25859,0.00015,20.34445]
[1779314671667,33.96,77342.14,1.9,-0.25859,0.00015,20.34445]
[1779314671975,33.96,77340.27,1.9,-0.25885,0.00015,20.35147]
[1779314674696,33.96,77338.52,1.9,-0.25912,0.00015,20.36183]
[1779314675088,33.96,77339.38,1.9,-0.25899,0.00015,20.35679]
[1779314679137,33.96,77341.62,1.9,-0.25865,0.00015,20.3437]
[1779314679144,33.96,77341.62,1.9,-0.25865,0.00015,20.3437]
[1779314679155,33.96,77341.62,1.9,-0.25865,0.00015,20.3437]
[1779314680043,33.96,77343.4,1.9,-0.25838,0.00015,20.33323]
[1779314681366,33.96,77343.85,1.9,-0.25832,0.00015,20.33062]
[1779314681904,33.96,77344.12,1.9,-0.25828,0.00015,20.32908]
[1779314682317,33.96,77344.12,1.9,-0.25828,0.00015,20.32908]
[1779314683076,33.96,77346.89,1.9,-0.25786,0.00015,20.31275]
[1779314686655,33.96,77352.07,1.9,-0.25708,0.00015,20.28234]
[1779314689242,33.96,77351.72,1.9,-0.25714,0.00015,20.28478]
[1779314689451,33.96,77351.72,1.9,-0.25714,0.00015,20.28478]
[1779314689525,33.96,77351.72,1.9,-0.25714,0.00015,20.28478]
[1779314689777,33.96,77352.46,1.9,-0.25704,0.00015,20.28054]
[1779314689806,33.96,77352.46,1.9,-0.25704,0.00015,20.28054]
[1779314691699,33.96,77358.69,1.9,-0.2561,0.00015,20.24353]
[1779314691788,33.97,77360.97,1.9,-0.25576,0.00015,20.23013]
[1779314693012,33.97,77360.44,1.9,-0.25584,0.00015,20.23328]
[1779314693213,33.97,77360.44,1.9,-0.25584,0.00015,20.23328]
[1779314693227,33.97,77360.44,1.9,-0.25584,0.00015,20.23328]
[1779314693370,33.97,77360.44,1.9,-0.25584,0.00015,20.23328]
[1779314693429,33.97,77360.44,1.9,-0.25584,0.00015,20.23328]
[1779314694065,33.97,77365.01,1.9,-0.25515,0.00015,20.20604]
[1779314694263,33.97,77365.01,1.9,-0.25515,0.00015,20.20604]
[1779314694479,33.97,77365.01,1.9,-0.25515,0.00015,20.20604]
[1779314694566,33.97,77367.99,1.9,-0.2547,0.00015,20.18828]
[1779314695080,33.97,77367.99,1.9,-0.2547,0.00015,20.18828]
[1779314699081,33.97,77362.5,1.9,-0.25553,0.00015,20.22124]
[1779314699997,33.97,77361.34,1.9,-0.25571,0.00015,20.22816]
[1779314700886,33.97,77363.54,1.9,-0.25538,0.00015,20.21506]
[1779314700898,33.97,77363.54,1.9,-0.25538,0.00015,20.21506]
[1779314701101,33.97,77363.54,1.9,-0.25538,0.00015,20.21506]
[1779314701493,33.97,77366.4,1.9,-0.25495,0.00015,20.19809]
[1779314702120,33.97,77366.4,1.9,-0.25495,0.00015,20.19809]
[1779314702836,33.97,77369.95,1.9,-0.25442,0.00015,20.17689]
[1779314708095,33.97,77369.86,1.9,-0.25443,0.00015,20.17759]
[1779314708219,33.97,77369.86,1.9,-0.25443,0.00015,20.17759]
[1779314709046,33.97,77372.86,1.9,-0.25398,0.00015,20.15968]
[1779314709678,33.97,77372.86,1.9,-0.25398,0.00015,20.15968]
[1779314711004,33.97,77374.97,1.9,-0.25367,0.00015,20.14715]
[1779314711613,33.97,77374.97,1.9,-0.25367,0.00015,20.14715]
[1779314712825,33.97,77375.23,1.9,-0.25363,0.00015,20.14565]
[1779314713036,33.97,77375.4,1.9,-0.25361,0.00015,20.14469]
[1779314713283,33.97,77375.4,1.9,-0.25361,0.00015,20.14469]
[1779314713640,33.97,77375.4,1.9,-0.25361,0.00015,20.14469]
[1779314713712,33.97,77375.4,1.9,-0.25361,0.00015,20.14469]
[1779314713735,33.97,77360.68,1.9,-0.25582,0.00015,20.23266]
[1779314714001,33.97,77360.68,1.9,-0.25582,0.00015,20.23266]
[1779314714240,33.97,77360.68,1.9,-0.25582,0.00015,20.23266]
[1779314714537,33.97,77360.68,1.9,-0.25582,0.00015,20.23266]
[1779314714540,33.97,77360.68,1.9,-0.25582,0.00015,20.23266]
[1779314714731,33.97,77360.68,1.9,-0.25582,0.00015,20.23266]
[1779314714821,33.97,77360.68,1.9,-0.25582,0.00015,20.23266]
[1779314714998,33.97,77360.98,1.9,-0.25578,0.00015,20.23085]
[1779314715101,33.97,77360.98,1.9,-0.25578,0.00015,20.23085]
[1779314715102,33.97,77360.98,1.9,-0.25578,0.00015,20.23085]
[1779314715601,33.97,77360.98,1.9,-0.25578,0.00015,20.23085]
[1779314715755,33.97,77360.98,1.9,-0.25578,0.00015,20.23085]
[1779314715926,33.97,77361.2,1.9,-0.25574,0.00015,20.22953]
[1779314716024,33.97,77361.2,1.9,-0.25574,0.00015,20.22953]
[1779314717114,33.97,77363.28,1.9,-0.25543,0.00015,20.21713]
[1779314717785,33.97,77363.28,1.9,-0.25543,0.00015,20.21713]
[1779314718742,33.97,77367.39,1.9,-0.25481,0.00015,20.19262]
[1779314719238,33.97,77367.76,1.9,-0.25476,0.00015,20.19044]
[1779314719252,33.97,77367.76,1.9,-0.25476,0.00015,20.19044]
[1779314719352,33.97,77367.76,1.9,-0.25476,0.00015,20.19044]
[1779314719477,33.97,77367.76,1.9,-0.25476,0.00015,20.19044]
[1779314719532,33.97,77367.76,1.9,-0.25476,0.00015,20.19044]
[1779314720730,33.97,77372.06,1.9,-0.25411,0.00015,20.16478]
[1779314720804,33.97,77372.06,1.9,-0.25411,0.00015,20.16478]
[1779314721720,33.97,77375.04,1.9,-0.25367,0.00015,20.14698]
[1779314721723,33.97,77375.04,1.9,-0.25367,0.00015,20.14698]
[1779314722787,33.97,77380.3,1.9,-0.25288,0.00015,20.1155]
[1779314722834,33.97,77380.3,1.9,-0.25288,0.00015,20.1155]
[1779314722892,33.97,77380.87,1.9,-0.2528,0.00015,20.11216]
[1779314723104,33.97,77380.87,1.9,-0.2528,0.00015,20.11216]
[1779314723746,33.97,77380.87,1.9,-0.2528,0.00015,20.11216]
[1779314724780,33.97,77380.96,1.9,-0.25279,0.00015,20.11174]
[1779314725048,33.97,77381.68,1.9,-0.25268,0.00015,20.10754]
[1779314725148,33.97,77381.68,1.9,-0.25268,0.00015,20.10754]
[1779314728156,33.97,77381.85,1.9,-0.25266,0.00015,20.1069]
[1779314729668,33.97,77381.85,1.9,-0.25267,0.00015,20.10704]
[1779314729690,33.97,77381.21,1.9,-0.25277,0.00015,20.11101]
[1779314734838,33.97,77384.36,1.9,-0.25228,0.00015,20.08835]
[1779314737728,33.98,77384.21,1.9,-0.25231,0.00015,20.08955]
[1779314737753,33.98,77384.21,1.9,-0.25231,0.00015,20.08955]
[1779314742865,33.98,77389.9,1.9,-0.25148,0.00015,20.05613]
[1779314743139,33.98,77389.9,1.9,-0.25148,0.00015,20.05613]
[1779314745926,33.98,77384.67,1.9,-0.25227,0.00015,20.08803]
[1779314751933,33.98,77383.92,1.9,-0.25239,0.00015,20.09312]
[1779314752026,33.98,77383.92,1.9,-0.25239,0.00015,20.09312]
[1779314757838,33.99,77384.75,1.9,-0.25228,0.00015,20.0887]
[1779314764489,33.99,77384.92,1.9,-0.25227,0.00015,20.08836]
[1779314769982,33.99,77384.2,1.9,-0.2524,0.00015,20.09355]
[1779314773092,33.99,77385.32,1.9,-0.25224,0.00015,20.08703]
[1779314779045,34.0,77385.61,1.9,-0.25221,0.00015,20.08607]
[1779314782905,34.0,77385.67,1.9,-0.25221,0.00015,20.08604]
[1779314783913,34.0,77384.79,1.9,-0.25235,0.00015,20.09154]
[1779314790122,34.0,77383.22,1.9,-0.2526,0.00015,20.10152]
[1779314795157,34.0,77384.25,1.9,-0.25242,0.00015,20.09168]
[1779314800192,34.0,77385.28,1.9,-0.25228,0.00015,20.086]
[1779314803080,34.0,77385.31,1.9,-0.25228,0.00015,20.08603]
[1779314803496,34.0,77385.31,1.9,-0.25228,0.00015,20.08603]
[1779314806865,34.01,77385.32,1.9,-0.25229,0.00015,20.0863]
[1779314806914,34.01,77385.32,1.9,-0.25229,0.00015,20.0863]
[1779314807005,34.01,77385.32,1.9,-0.25229,0.00015,20.08641]
[1779314807245,34.01,77385.32,1.9,-0.25229,0.00015,20.08641]
[1779314807906,34.01,77385.32,1.9,-0.25229,0.00015,20.08641]
[1779314807316,34.01,77377.15,1.9,-0.25352,0.00015,20.1355]
[1779314808171,34.01,77377.15,1.9,-0.25352,0.00015,20.1355]
[1779314813283,34.01,77369.86,1.9,-0.25461,0.00015,20.17926]
[1779314816971,34.01,77370.01,1.9,-0.25459,0.00015,20.17839]
[1779314817273,34.01,77370.01,1.9,-0.25459,0.00015,20.17839]
[1779314817311,34.01,77370.05,1.9,-0.25459,0.00015,20.17822]
[1779314822346,34.01,77370.93,1.9,-0.25446,0.00015,20.17317]
[1779314829171,34.01,77370.93,1.9,-0.25446,0.00015,20.17317]
[1779314833930,34.01,77370.19,1.9,-0.25458,0.00015,20.178]
[1779314833961,34.01,77370.19,1.9,-0.25458,0.00015,20.178]
[1779314834005,34.01,77370.19,1.9,-0.25458,0.00015,20.178]
[1779314836160,34.01,77364.53,1.9,-0.25543,0.00015,20.21178]
[1779314841460,34.01,77363.45,1.9,-0.25559,0.00015,20.21814]
[1779314842221,34.01,77363.49,1.9,-0.25559,0.00015,20.21789]
[1779314842227,34.01,77363.49,1.9,-0.25559,0.00015,20.21789]
[1779314843186,34.01,77367.0,1.9,-0.25506,0.00015,20.19698]
[1779314843512,34.01,77367.0,1.9,-0.25506,0.00015,20.19698]
[1779314844608,34.01,77368.39,1.9,-0.25485,0.00015,20.1887]
[1779314849312,34.01,77369.11,1.9,-0.25474,0.00015,20.1845]
[1779314849786,34.01,77369.11,1.9,-0.25474,0.00015,20.1845]
[1779314850124,34.01,77372.91,1.9,-0.25418,0.00015,20.16184]
[1779314850784,34.01,77372.91,1.9,-0.25418,0.00015,20.16184]
[1779314850786,34.01,77372.91,1.9,-0.25418,0.00015,20.16184]
[1779314851329,34.01,77373.89,1.9,-0.25403,0.00015,20.15604]
[1779314851652,34.01,77373.89,1.9,-0.25403,0.00015,20.15604]
[1779314851946,34.01,77373.89,1.9,-0.25403,0.00015,20.15604]
[1779314852239,34.01,77373.66,1.9,-0.25404,0.00015,20.15334]
[1779314852618,34.01,77373.66,1.9,-0.25404,0.00015,20.15334]
[1779314852641,34.01,77373.66,1.9,-0.25404,0.00015,20.15334]
[1779314852683,34.01,77373.66,1.9,-0.25404,0.00015,20.15334]
[1779314853326,34.01,77373.5,1.9,-0.25406,0.00015,20.15435]
[1779314853798,34.01,77373.5,1.9,-0.25406,0.00015,20.15435]
[1779314853849,34.01,77373.5,1.9,-0.25406,0.00015,20.15435]
[1779314853887,34.01,77363.21,1.9,-0.25561,0.00015,20.21577]
[1779314854052,34.01,77363.21,1.9,-0.25561,0.00015,20.21577]
[1779314854581,34.01,77354.96,1.9,-0.25685,0.00015,20.26476]
[1779314855071,34.01,77354.96,1.9,-0.25685,0.00015,20.26476]
[1779314858573,34.01,77353.47,1.9,-0.25708,0.00015,20.27371]
[1779314858970,34.01,77353.47,1.9,-0.25708,0.00015,20.27371]
[1779314859155,34.01,77350.52,1.9,-0.25752,0.00015,20.29118]
[1779314859860,34.01,77341.76,1.9,-0.25885,0.00015,20.34296]
[1779314860727,34.01,77341.76,1.9,-0.25885,0.00015,20.34296]
[1779314861699,34.01,77335.15,1.9,-0.25985,0.00015,20.38182]
[1779314861701,34.01,77335.15,1.9,-0.25985,0.00015,20.38182]
[1779314865686,34.01,77333.33,1.9,-0.26012,0.00015,20.39235]
[1779314865846,34.01,77333.33,1.9,-0.26012,0.00015,20.39235]
[1779314865889,34.01,77333.33,1.9,-0.26012,0.00015,20.39235]
[1779314865910,34.01,77331.17,1.9,-0.26045,0.00015,20.40498]
[1779314869989,34.01,77326.6,1.9,-0.26114,0.00015,20.43157]
[1779314870696,34.01,77324.99,1.9,-0.26138,0.00015,20.44084]
[1779314875731,34.01,77326.11,1.9,-0.26121,0.00015,20.43421]
[1779314878119,34.01,77325.86,1.9,-0.26124,0.00015,20.43565]
[1779314878262,34.01,77325.86,1.9,-0.26124,0.00015,20.43565]
[1779314879374,34.01,77319.68,1.9,-0.26219,0.00015,20.47174]
[1779314879729,34.01,77319.68,1.9,-0.26219,0.00015,20.47174]
[1779314880425,34.01,77318.19,1.9,-0.26241,0.00015,20.48041]
[1779314882426,34.01,77313.83,1.9,-0.26308,0.00015,20.50578]
[1779314882516,34.01,77313.83,1.9,-0.26308,0.00015,20.50578]
[1779314883005,34.01,77313.83,1.9,-0.26308,0.00015,20.50578]
[1779314888203,34.01,77315.3,1.9,-0.26285,0.00015,20.4972]
[1779314889245,34.01,77316.21,1.9,-0.26271,0.00015,20.49189]
[1779314889318,34.01,77316.21,1.9,-0.26271,0.00015,20.49189]
[1779314889557,34.01,77316.21,1.9,-0.26271,0.00015,20.49189]
[1779314889883,34.01,77316.21,1.9,-0.26271,0.00015,20.49189]
[1779314889887,34.01,77316.21,1.9,-0.26271,0.00015,20.49189]
[1779314890259,34.01,77311.6,1.9,-0.26342,0.00015,20.51872]
[1779314890262,34.01,77311.6,1.9,-0.26342,0.00015,20.51872]
[1779314892223,34.01,77308.13,1.9,-0.26395,0.00015,20.53885]
[1779314893220,34.01,77305.83,1.9,-0.2643,0.00015,20.55216]
[1779314897915,34.01,77305.48,1.9,-0.26435,0.00015,20.55395]
[1779314899347,34.01,77307.7,1.9,-0.264,0.00015,20.54103]
[1779314901607,34.01,77315.46,1.9,-0.26282,0.00015,20.49584]
[1779314901703,34.01,77315.46,1.9,-0.26282,0.00015,20.49584]
[1779314902322,34.01,77319.77,1.9,-0.26216,0.00015,20.47074]
[1779314903056,34.01,77322.74,1.9,-0.26171,0.00015,20.45346]
[1779314903610,34.01,77322.74,1.9,-0.26171,0.00015,20.45346]
[1779314903917,34.01,77322.74,1.9,-0.26171,0.00015,20.45346]
[1779314903933,34.01,77331.7,1.9,-0.26035,0.00015,20.40101]
[1779314904165,34.01,77331.7,1.9,-0.26035,0.00015,20.40101]
[1779314904206,34.01,77331.7,1.9,-0.26035,0.00015,20.40101]
[1779314904966,34.01,77331.7,1.9,-0.26035,0.00015,20.40101]
[1779314905039,34.01,77331.7,1.9,-0.26035,0.00015,20.40101]
[1779314905344,34.01,77336.37,1.9,-0.25964,0.00015,20.37359]
[1779314905953,34.01,77336.37,1.9,-0.25964,0.00015,20.37359]
[1779314908029,34.01,77338.95,1.9,-0.25925,0.00015,20.35842]
[1779314909418,34.01,77336.1,1.9,-0.25968,0.00015,20.37525]
[1779314909461,34.01,77336.1,1.9,-0.25968,0.00015,20.37525]
[1779314909624,34.01,77336.1,1.9,-0.25968,0.00015,20.37525]
[1779314909635,34.01,77336.1,1.9,-0.25968,0.00015,20.37525]
[1779314911456,34.01,77324.4,1.9,-0.26146,0.00015,20.4439]
[1779314912954,34.01,77324.43,1.9,-0.26143,0.00015,20.4396]
[1779314913032,34.01,77323.04,1.9,-0.26163,0.00015,20.44762]
[1779314913133,34.01,77323.04,1.9,-0.26163,0.00015,20.44762]
[1779314913827,34.01,77323.04,1.9,-0.26163,0.00015,20.44762]
[1779314913897,34.01,77323.04,1.9,-0.26163,0.00015,20.44762]
[1779314914364,34.01,77317.57,1.9,-0.26247,0.00015,20.47954]
[1779314919819,34.01,77312.42,1.9,-0.26326,0.00015,20.50967]
[1779314923133,34.01,77307.2,1.9,-0.26406,0.00015,20.53999]
[1779314924244,34.01,77307.59,1.9,-0.264,0.00015,20.5377]
[1779314924586,34.01,77301.65,1.9,-0.2649,0.00015,20.57208]
[1779314928630,34.01,77294.95,1.9,-0.26593,0.00015,20.61073]
[1779314928713,34.01,77294.95,1.9,-0.26593,0.00015,20.61073]
[1779314928741,34.01,77294.95,1.9,-0.26593,0.00015,20.61073]
[1779314928882,34.01,77294.95,1.9,-0.26593,0.00015,20.61073]
[1779314928898,34.01,77294.95,1.9,-0.26593,0.00015,20.61073]
[1779314928973,34.01,77295.2,1.9,-0.26589,0.00015,20.60926]
[1779314929364,34.01,77295.2,1.9,-0.26589,0.00015,20.60926]
[1779314929625,34.01,77295.2,1.9,-0.26589,0.00015,20.60926]
[1779314930087,34.01,77301.74,1.9,-0.26489,0.00015,20.57139]
[1779314930378,34.01,77301.74,1.9,-0.26489,0.00015,20.57139]
[1779314930640,34.01,77301.74,1.9,-0.26489,0.00015,20.57139]
[1779314930870,34.01,77301.74,1.9,-0.26489,0.00015,20.57139]
[1779314931120,34.01,77307.64,1.9,-0.26398,0.00015,20.5371]
[1779314936511,34.01,77310.99,1.9,-0.26347,0.00015,20.51763]
[1779314941687,34.01,77306.77,1.9,-0.26411,0.00015,20.54206]
[1779314945766,34.01,77308.13,1.9,-0.2639,0.00015,20.53403]
[1779314947120,34.01,77310.99,1.9,-0.26346,0.00015,20.51735]
[1779314947700,34.01,77310.99,1.9,-0.26346,0.00015,20.51735]
[1779314948690,34.01,77311.01,1.9,-0.26346,0.00015,20.51718]
[1779314948698,34.01,77311.01,1.9,-0.26346,0.00015,20.51718]
[1779314949076,34.01,77311.01,1.9,-0.26346,0.00015,20.51718]
[1779314949253,34.01,77305.98,1.9,-0.26422,0.00015,20.54632]
[1779314954811,34.0,77299.57,1.9,-0.26521,0.00015,20.58339]
[1779314958957,34.0,77299.44,1.9,-0.26522,0.00015,20.58398]
[1779314959025,34.0,77299.44,1.9,-0.26522,0.00015,20.58398]
[1779314959035,34.0,77301.8,1.9,-0.26486,0.00015,20.5703]
[1779314961779,34.0,77309.02,1.9,-0.26375,0.00015,20.52838]
[1779314962024,34.0,77309.02,1.9,-0.26375,0.00015,20.52838]
[1779314962712,34.0,77310.49,1.9,-0.26353,0.00015,20.51979]
[1779314964666,34.0,77310.79,1.9,-0.26348,0.00015,20.51802]
[1779314964724,34.0,77310.79,1.9,-0.26348,0.00015,20.51802]
[1779314965735,34.0,77311.7,1.9,-0.26334,0.00015,20.51271]
[1779314967168,34.0,77311.01,1.9,-0.26344,0.00015,20.51667]
[1779314968278,34.0,77310.02,1.9,-0.26359,0.00015,20.5224]
[1779314968386,34.0,77306.27,1.9,-0.26417,0.00015,20.54414]
[1779314973903,34.0,77299.14,1.9,-0.26523,0.00015,20.58129]
[1779314979463,34.0,77292.18,1.9,-0.26629,0.00015,20.62106]
[1779314981309,34.0,77291.6,1.9,-0.26638,0.00015,20.62433]
[1779314981327,34.0,77291.6,1.9,-0.26638,0.00015,20.62433]
[1779314981398,34.0,77291.6,1.9,-0.26638,0.00015,20.62433]
[1779314981579,34.0,77289.7,1.9,-0.26667,0.00015,20.63519]
[1779314982711,34.0,77289.7,1.9,-0.26667,0.00015,20.63519]
[1779314982913,34.0,77289.7,1.9,-0.26667,0.00015,20.63519]
[1779314983003,34.0,77289.7,1.9,-0.26667,0.00015,20.63519]
[1779314983227,34.0,77288.4,1.9,-0.26687,0.00015,20.64262]
[1779314984064,34.0,77288.4,1.9,-0.26687,0.00015,20.64262]
[1779314984092,34.0,77288.4,1.9,-0.26687,0.00015,20.64262]
[1779314983490,34.0,77280.39,1.9,-0.2681,0.00015,20.68855]
[1779314984171,34.0,77280.39,1.9,-0.2681,0.00015,20.68855]
[1779314984265,34.0,77280.39,1.9,-0.2681,0.00015,20.68855]
[1779314984723,34.0,77280.39,1.9,-0.2681,0.00015,20.68855]
[1779314984804,34.0,77280.39,1.9,-0.2681,0.00015,20.68855]
[1779314984892,34.0,77275.63,1.9,-0.26883,0.00015,20.7157]
[1779314985149,34.0,77275.63,1.9,-0.26883,0.00015,20.7157]
[1779314986347,34.0,77270.37,1.9,-0.26965,0.00015,20.74573]
[1779314986649,34.0,77270.37,1.9,-0.26965,0.00015,20.74573]
[1779314987047,34.0,77262.32,1.9,-0.2709,0.00016,20.7915]
[1779314987940,34.0,77262.32,1.9,-0.2709,0.00016,20.7915]
[1779314987949,34.0,77262.32,1.9,-0.2709,0.00016,20.7915]
[1779314988086,34.0,77262.32,1.9,-0.2709,0.00016,20.7915]
[1779314988051,34.0,77261.07,1.9,-0.27109,0.00016,20.79863]
[1779314988166,34.0,77261.07,1.9,-0.27109,0.00016,20.79863]
[1779314988266,34.0,77261.07,1.9,-0.27109,0.00016,20.79863]
[1779314988819,34.0,77262.55,1.9,-0.27086,0.00016,20.79028]
[1779314990361,34.0,77264.7,1.9,-0.27053,0.00016,20.77811]
[1779314995431,34.0,77267.1,1.9,-0.27016,0.00015,20.76476]
[1779314995433,34.0,77267.1,1.9,-0.27016,0.00015,20.76476]
[1779315000205,34.0,77267.74,1.9,-0.27007,0.00015,20.76146]
[1779315000796,34.0,77267.74,1.9,-0.27007,0.00015,20.76146]
[1779315001625,34.0,77267.97,1.9,-0.27004,0.00015,20.76023]
[1779315001785,34.0,77267.97,1.9,-0.27004,0.00015,20.76023]
[1779315001902,34.0,77267.97,1.9,-0.27004,0.00015,20.76023]
[1779315002032,34.0,77259.68,1.9,-0.27133,0.00016,20.80737]
[1779315002409,34.0,77259.68,1.9,-0.27133,0.00016,20.80737]
[1779315002459,34.0,77259.68,1.9,-0.27133,0.00016,20.80737]
[1779315002521,34.0,77259.68,1.9,-0.27133,0.00016,20.80737]
[1779315002624,34.0,77259.68,1.9,-0.27133,0.00016,20.80737]
[1779315002719,34.0,77259.68,1.9,-0.27133,0.00016,20.80737]
[1779315003092,34.0,77259.68,1.9,-0.27133,0.00016,20.80737]
[1779315003132,34.0,77249.83,1.9,-0.27286,0.00016,20.86305]
[1779315003171,34.0,77249.83,1.9,-0.27286,0.00016,20.86305]
[1779315004414,34.0,77242.78,1.9,-0.27396,0.00016,20.90278]
[1779315005855,34.0,77240.82,1.9,-0.27427,0.00016,20.91381]
[1779315005955,34.0,77240.82,1.9,-0.27427,0.00016,20.91381]
[1779315006049,34.0,77240.82,1.9,-0.27427,0.00016,20.91381]
[1779315006091,34.0,77240.82,1.9,-0.27427,0.00016,20.91381]
[1779315006150,34.0,77236.05,1.9,-0.27501,0.00016,20.94055]
[1779315006220,34.0,77236.05,1.9,-0.27501,0.00016,20.94055]
[1779315007593,34.0,77231.0,1.9,-0.27581,0.00016,20.96884]
[1779315008155,34.0,77231.0,1.9,-0.27581,0.00016,20.96884]
[1779315008224,34.01,77230.79,1.9,-0.27584,0.00016,20.97007]
[1779315008296,34.01,77230.79,1.9,-0.27584,0.00016,20.97007]
[1779315008977,34.01,77230.79,1.9,-0.27584,0.00016,20.97007]
[1779315009084,34.01,77230.79,1.9,-0.27584,0.00016,20.97007]
[1779315009122,34.01,77230.79,1.9,-0.27584,0.00016,20.97007]
[1779315009148,34.01,77230.79,1.9,-0.27584,0.00016,20.97007]
[1779315009096,34.01,77240.54,1.9,-0.27432,0.00016,20.9156]
[1779315009187,34.01,77240.54,1.9,-0.27432,0.00016,20.9156]
[1779315009223,34.01,77240.54,1.9,-0.27432,0.00016,20.9156]
[1779315009716,34.01,77240.54,1.9,-0.27432,0.00016,20.9156]
[1779315010036,34.01,77250.07,1.9,-0.27283,0.00016,20.86202]
[1779315010453,34.01,77250.07,1.9,-0.27283,0.00016,20.86202]
[1779315010859,34.01,77250.07,1.9,-0.27283,0.00016,20.86202]
[1779315011084,34.01,77250.07,1.9,-0.27283,0.00016,20.86202]
[1779315011051,34.01,77258.39,1.9,-0.27154,0.00016,20.81504]
[1779315011181,34.01,77258.39,1.9,-0.27154,0.00016,20.81504]
[1779315011725,34.01,77258.39,1.9,-0.27154,0.00016,20.81504]
[1779315012269,34.01,77259.96,1.9,-0.2713,0.00016,20.80622]
[1779315012735,34.01,77255.77,1.9,-0.27195,0.00016,20.83001]
[1779315013835,34.01,77255.77,1.9,-0.27195,0.00016,20.83001]
[1779315014268,34.01,77255.19,1.9,-0.27204,0.00016,20.83337]
[1779315016974,34.01,77254.88,1.9,-0.27209,0.00016,20.83528]
[1779315017296,34.01,77255.34,1.9,-0.27202,0.00016,20.83276]
[1779315017421,34.01,77255.34,1.9,-0.27202,0.00016,20.83276]
[1779315017693,34.01,77255.34,1.9,-0.27202,0.00016,20.83276]
[1779315017694,34.01,77255.34,1.9,-0.27202,0.00016,20.83276]
[1779315017887,34.01,77255.34,1.9,-0.27202,0.00016,20.83276]
[1779315017975,34.01,77258.77,1.9,-0.27149,0.00016,20.81344]
[1779315020317,34.01,77261.15,1.9,-0.27113,0.00016,20.8001]
[1779315020357,34.01,77261.15,1.9,-0.27113,0.00016,20.8001]
[1779315021731,34.01,77261.82,1.9,-0.27103,0.00016,20.79638]
[1779315022487,34.01,77263.12,1.9,-0.27083,0.00016,20.78909]
[1779315023279,34.01,77264.18,1.9,-0.27066,0.00016,20.78317]
[1779315023373,34.01,77264.18,1.9,-0.27066,0.00016,20.78317]
[1779315023515,34.01,77264.18,1.9,-0.27066,0.00016,20.78317]
[1779315023528,34.01,77264.18,1.9,-0.27066,0.00016,20.78317]
[1779315023812,34.01,77269.73,1.9,-0.26981,0.00015,20.75172]
[1779315024281,34.01,77269.73,1.9,-0.26981,0.00015,20.75172]
[1779315025499,34.01,77274.56,1.9,-0.26906,0.00015,20.72424]
[1779315027107,34.01,77276.17,1.9,-0.26882,0.00015,20.71513]
[1779315027126,34.01,77276.17,1.9,-0.26882,0.00015,20.71513]
[1779315028053,34.01,77277.92,1.9,-0.26855,0.00015,20.70523]
[1779315028289,34.01,77279.17,1.9,-0.26836,0.00015,20.69818]
[1779315028307,34.01,77279.17,1.9,-0.26836,0.00015,20.69818]
[1779315028312,34.01,77279.17,1.9,-0.26836,0.00015,20.69818]
[1779315028349,34.01,77279.17,1.9,-0.26836,0.00015,20.69818]
[1779315028937,34.01,77279.17,1.9,-0.26836,0.00015,20.69818]
[1779315028961,34.01,77287.81,1.9,-0.26703,0.00015,20.64878]
[1779315029289,34.01,77287.81,1.9,-0.26703,0.00015,20.64878]
[1779315030512,34.01,77288.8,1.9,-0.26688,0.00015,20.64317]
[1779315030646,34.01,77288.8,1.9,-0.26688,0.00015,20.64317]
[1779315030734,34.01,77288.8,1.9,-0.26688,0.00015,20.64317]
[1779315030931,34.01,77288.8,1.9,-0.26688,0.00015,20.64317]
[1779315031042,34.01,77288.8,1.9,-0.26688,0.00015,20.64317]
[1779315031049,34.01,77288.8,1.9,-0.26688,0.00015,20.64317]
[1779315031125,34.01,77287.63,1.9,-0.26703,0.00015,20.64591]
[1779315032051,34.01,77287.63,1.9,-0.26703,0.00015,20.64591]
[1779315032122,34.01,77287.63,1.9,-0.26703,0.00015,20.64591]
[1779315032884,34.01,77280.76,1.9,-0.26809,0.00015,20.68538]
[1779315032924,34.01,77280.76,1.9,-0.26809,0.00015,20.68538]
[1779315032986,34.01,77280.76,1.9,-0.26809,0.00015,20.68538]
[1779315033069,34.01,77280.76,1.9,-0.26809,0.00015,20.68538]
[1779315033797,34.01,77281.1,1.9,-0.26804,0.00015,20.68349]
[1779315034208,34.01,77283.47,1.9,-0.26768,0.00015,20.66997]
[1779315034768,34.01,77283.47,1.9,-0.26768,0.00015,20.66997]
[1779315036832,34.02,77284.79,1.9,-0.26748,0.00015,20.66264]
[1779315037082,34.02,77284.79,1.9,-0.26748,0.00015,20.66264]
[1779315038743,34.02,77284.6,1.9,-0.26752,0.00015,20.66397]
[1779315039797,34.02,77284.26,1.9,-0.26757,0.00015,20.66604]
[1779315039810,34.02,77284.26,1.9,-0.26757,0.00015,20.66604]
[1779315039905,34.02,77284.26,1.9,-0.26757,0.00015,20.66604]
[1779315040258,34.02,77282.54,1.9,-0.26784,0.00015,20.67602]
[1779315040556,34.02,77282.54,1.9,-0.26784,0.00015,20.67602]
[1779315040792,34.02,77282.54,1.9,-0.26784,0.00015,20.67602]
[1779315041026,34.02,77282.54,1.9,-0.26784,0.00015,20.67602]
[1779315041496,34.02,77277.04,1.9,-0.26869,0.00015,20.70759]
[1779315042324,34.02,77275.25,1.9,-0.26897,0.00015,20.71788]
[1779315045983,34.02,77274.93,1.9,-0.26902,0.00015,20.7199]
[1779315048168,34.02,77284.87,1.9,-0.2675,0.00015,20.66328]
[1779315049518,34.02,77285.04,1.9,-0.26747,0.00015,20.66243]
[1779315049558,34.02,77285.04,1.9,-0.26747,0.00015,20.66243]
[1779315049568,34.02,77285.04,1.9,-0.26747,0.00015,20.66243]
[1779315049719,34.02,77285.04,1.9,-0.26747,0.00015,20.66243]
[1779315049770,34.02,77285.04,1.9,-0.26747,0.00015,20.66243]
[1779315049788,34.02,77285.04,1.9,-0.26747,0.00015,20.66243]
[1779315049996,34.02,77289.81,1.9,-0.26674,0.00015,20.63517]
[1779315050437,34.02,77289.81,1.9,-0.26674,0.00015,20.63517]
[1779315051194,34.02,77289.81,1.9,-0.26674,0.00015,20.63517]
[1779315051485,34.02,77293.84,1.9,-0.26613,0.00015,20.61208]
[1779315055122,34.02,77296.07,1.9,-0.26579,0.00015,20.5996]
[1779315056046,34.02,77296.06,1.9,-0.2658,0.00015,20.59979]
[1779315056069,34.02,77296.06,1.9,-0.2658,0.00015,20.59979]
[1779315056139,34.02,77296.06,1.9,-0.2658,0.00015,20.59979]
[1779315056973,34.02,77295.18,1.9,-0.26594,0.00015,20.60499]
[1779315057026,34.02,77295.18,1.9,-0.26594,0.00015,20.60499]
[1779315057078,34.02,77295.18,1.9,-0.26594,0.00015,20.60499]
[1779315057154,34.02,77282.81,1.9,-0.26784,0.00015,20.67618]
[1779315058049,34.02,77282.81,1.9,-0.26784,0.00015,20.67618]
[1779315058136,34.02,77282.81,1.9,-0.26784,0.00015,20.67618]
[1779315058184,34.02,77282.81,1.9,-0.26784,0.00015,20.67618]
[1779315058193,34.02,77282.81,1.9,-0.26784,0.00015,20.67618]
[1779315058243,34.03,77281.36,1.9,-0.26807,0.00015,20.6846]
[1779315058445,34.03,77281.36,1.9,-0.26807,0.00015,20.6846]
[1779315058487,34.03,77281.36,1.9,-0.26807,0.00015,20.6846]
[1779315065102,34.03,77271.32,1.9,-0.26962,0.00015,20.74189]
[1779315066092,34.03,77271.32,1.9,-0.26962,0.00015,20.74189]
[1779315066332,34.03,77271.45,1.9,-0.2696,0.00015,20.74113]
[1779315067099,34.03,77271.45,1.9,-0.2696,0.00015,20.74113]
[1779315067137,34.03,77271.45,1.9,-0.2696,0.00015,20.74113]
[1779315067453,34.03,77271.76,1.9,-0.26955,0.00015,20.73935]
[1779315069314,34.03,77278.52,1.9,-0.26851,0.00015,20.70078]
[1779315069975,34.03,77278.52,1.9,-0.26851,0.00015,20.70078]
[1779315073817,34.03,77280.72,1.9,-0.26817,0.00015,20.68834]
[1779315075521,34.03,77280.68,1.9,-0.26818,0.00015,20.68865]
[1779315075559,34.03,77280.68,1.9,-0.26818,0.00015,20.68865]
[1779315076226,34.03,77280.68,1.9,-0.26818,0.00015,20.68865]
[1779315076229,34.03,77280.68,1.9,-0.26818,0.00015,20.68865]
[1779315076285,34.03,77281.06,1.9,-0.26812,0.00015,20.68652]
[1779315076338,34.03,77281.06,1.9,-0.26812,0.00015,20.68652]
[1779315076451,34.03,77281.06,1.9,-0.26812,0.00015,20.68652]
[1779315076469,34.03,77281.06,1.9,-0.26812,0.00015,20.68652]
[1779315076478,34.03,77281.06,1.9,-0.26812,0.00015,20.68652]
[1779315076498,34.03,77281.06,1.9,-0.26812,0.00015,20.68652]
[1779315076909,34.03,77281.06,1.9,-0.26812,0.00015,20.68652]
[1779315076911,34.03,77281.06,1.9,-0.26812,0.00015,20.68652]
[1779315076922,34.03,77281.06,1.9,-0.26812,0.00015,20.68652]
[1779315076935,34.03,77281.06,1.9,-0.26812,0.00015,20.68652]
[1779315078082,34.03,77287.67,1.9,-0.2671,0.00015,20.64868]
[1779315079595,34.03,77287.73,1.9,-0.2671,0.00015,20.64846]
[1779315079738,34.03,77287.73,1.9,-0.2671,0.00015,20.64846]
[1779315083669,34.03,77289.68,1.9,-0.26681,0.00015,20.63768]
[1779315087007,34.03,77289.96,1.9,-0.26677,0.00015,20.63626]
[1779315087074,34.03,77290.12,1.9,-0.26675,0.00015,20.63543]
[1779315091839,34.03,77291.7,1.9,-0.26651,0.00015,20.62662]
[1779315093159,34.03,77292.82,1.9,-0.26631,0.00015,20.61617]
[1779315093237,34.03,77292.82,1.9,-0.26631,0.00015,20.61617]
[1779315093220,34.03,77300.72,1.9,-0.2651,0.00015,20.57071]
[1779315093436,34.03,77300.72,1.9,-0.2651,0.00015,20.57071]
[1779315093501,34.03,77300.72,1.9,-0.2651,0.00015,20.57071]
[1779315094438,34.03,77301.87,1.9,-0.26493,0.00015,20.5642]
[1779315094742,34.03,77301.87,1.9,-0.26493,0.00015,20.5642]
[1779315095134,34.03,77301.87,1.9,-0.26493,0.00015,20.5642]
[1779315095163,34.03,77301.87,1.9,-0.26493,0.00015,20.5642]
[1779315095216,34.03,77301.87,1.9,-0.26493,0.00015,20.5642]
[1779315095224,34.03,77301.87,1.9,-0.26493,0.00015,20.5642]
[1779315096088,34.03,77304.05,1.9,-0.2646,0.00015,20.55164]
[1779315096166,34.03,77304.05,1.9,-0.2646,0.00015,20.55164]
[1779315097785,34.03,77312.5,1.9,-0.2633,0.00015,20.5027]
[1779315099507,34.03,77315.84,1.9,-0.2628,0.00015,20.48339]
[1779315102165,34.03,77318.42,1.9,-0.26241,0.00015,20.46853]
[1779315102249,34.03,77318.42,1.9,-0.26241,0.00015,20.46853]
[1779315102551,34.03,77317.95,1.9,-0.26248,0.00015,20.47135]
[1779315102756,34.03,77317.95,1.9,-0.26248,0.00015,20.47135]
[1779315103534,34.04,77316.85,1.9,-0.26265,0.00015,20.47784]
[1779315106176,34.04,77315.96,1.9,-0.26279,0.00015,20.48316]
[1779315108047,34.04,77315.64,1.9,-0.26284,0.00015,20.48515]
[1779315108121,34.04,77315.54,1.9,-0.26286,0.00015,20.48579]
[1779315113441,34.04,77315.55,1.9,-0.26286,0.00015,20.48599]
[1779315116464,34.04,77315.55,1.9,-0.26286,0.00015,20.48599]
[1779315117004,34.04,77315.55,1.9,-0.26286,0.00015,20.48599]
[1779315117714,34.04,77317.0,1.9,-0.26265,0.00015,20.47767]
[1779315119048,34.04,77317.35,1.9,-0.26259,0.00015,20.47568]
[1779315119053,34.04,77317.35,1.9,-0.26259,0.00015,20.47568]
[1779315119062,34.04,77317.35,1.9,-0.26259,0.00015,20.47568]
[1779315120992,34.04,77309.95,1.9,-0.26373,0.00015,20.51874]
[1779315121667,34.04,77307.96,1.9,-0.26403,0.00015,20.53028]
[1779315122036,34.04,77307.96,1.9,-0.26403,0.00015,20.53028]
[1779315122062,34.04,77307.96,1.9,-0.26403,0.00015,20.53028]
[1779315122156,34.04,77307.96,1.9,-0.26403,0.00015,20.53028]
[1779315122197,34.04,77307.96,1.9,-0.26403,0.00015,20.53028]
[1779315122259,34.04,77307.63,1.9,-0.26408,0.00015,20.53218]
[1779315122517,34.04,77307.63,1.9,-0.26408,0.00015,20.53218]
[1779315122763,34.04,77307.63,1.9,-0.26408,0.00015,20.53218]
[1779315122764,34.04,77294.28,1.9,-0.26613,0.00015,20.60931]
[1779315123365,34.04,77294.28,1.9,-0.26613,0.00015,20.60931]
[1779315124262,34.04,77294.28,1.9,-0.26613,0.00015,20.60931]
[1779315124263,34.04,77294.28,1.9,-0.26613,0.00015,20.60931]
[1779315128653,34.04,77288.95,1.9,-0.26695,0.00015,20.64025]
[1779315128887,34.04,77288.95,1.9,-0.26695,0.00015,20.64025]
[1779315128931,34.04,77288.91,1.9,-0.26696,0.00015,20.64053]
[1779315129417,34.04,77288.91,1.9,-0.26696,0.00015,20.64053]
[1779315130243,34.04,77298.23,1.9,-0.26553,0.00015,20.58691]
[1779315135684,34.04,77305.13,1.9,-0.26448,0.00015,20.54746]
[1779315140789,34.04,77305.72,1.9,-0.2644,0.00015,20.54448]
[1779315142470,34.04,77308.27,1.9,-0.26402,0.00015,20.52989]
[1779315142510,34.04,77308.27,1.9,-0.26402,0.00015,20.52989]
[1779315143208,34.04,77308.27,1.9,-0.26402,0.00015,20.52989]
[1779315142702,34.05,77310.87,1.9,-0.26362,0.00015,20.51491]
[1779315143600,34.05,77310.87,1.9,-0.26362,0.00015,20.51491]
[1779315143836,34.05,77310.87,1.9,-0.26362,0.00015,20.51491]
[1779315144258,34.05,77310.87,1.9,-0.26362,0.00015,20.51491]
[1779315144299,34.05,77310.87,1.9,-0.26362,0.00015,20.51491]
[1779315145069,34.05,77314.29,1.9,-0.2631,0.00015,20.4951]
[1779315146499,34.05,77319.73,1.9,-0.26227,0.00015,20.46351]
[1779315146506,34.05,77319.73,1.9,-0.26227,0.00015,20.46351]
[1779315146526,34.05,77319.73,1.9,-0.26227,0.00015,20.46351]
[1779315146930,34.05,77319.73,1.9,-0.26227,0.00015,20.46351]
[1779315148062,34.05,77321.55,1.9,-0.262,0.00015,20.45295]
[1779315148696,34.05,77324.16,1.9,-0.2616,0.00015,20.43778]
[1779315149476,34.05,77324.37,1.9,-0.26157,0.00015,20.43663]
[1779315151922,34.05,77325.06,1.9,-0.26147,0.00015,20.43276]
[1779315153870,34.05,77325.68,1.9,-0.26135,0.00015,20.4252]
[1779315155206,34.05,77324.93,1.9,-0.26147,0.00015,20.42967]
[1779315161095,34.05,77325.55,1.9,-0.26138,0.00015,20.42645]
[1779315163659,34.05,77324.56,1.9,-0.26154,0.00015,20.43255]
[1779315164073,34.05,77324.56,1.9,-0.26154,0.00015,20.43255]
[1779315164347,34.05,77324.45,1.9,-0.26156,0.00015,20.43326]
[1779315164438,34.05,77324.45,1.9,-0.26156,0.00015,20.43326]
[1779315164543,34.05,77324.45,1.9,-0.26156,0.00015,20.43326]
[1779315165360,34.05,77318.14,1.9,-0.26252,0.00015,20.47011]
[1779315167384,34.05,77314.97,1.9,-0.26301,0.00015,20.48859]
[1779315170499,34.05,77315.08,1.9,-0.26299,0.00015,20.48799]
[1779315171640,34.05,77314.59,1.9,-0.26307,0.00015,20.49085]
[1779315176760,34.05,77316.42,1.9,-0.26279,0.00015,20.48027]
[1779315178055,34.05,77316.43,1.9,-0.26279,0.00015,20.48023]
[1779315181691,34.05,77317.32,1.9,-0.26266,0.00015,20.47515]
[1779315181907,34.05,77317.32,1.9,-0.26266,0.00015,20.47515]
[1779315183403,34.05,77317.22,1.9,-0.26267,0.00015,20.47576]
[1779315183419,34.05,77317.22,1.9,-0.26267,0.00015,20.47576]
[1779315183471,34.05,77317.22,1.9,-0.26267,0.00015,20.47576]
[1779315183572,34.05,77317.22,1.9,-0.26267,0.00015,20.47576]
[1779315183934,34.05,77311.16,1.9,-0.2636,0.00015,20.51101]
[1779315185510,34.05,77307.94,1.9,-0.26409,0.00015,20.52968]
[1779315185555,34.05,77307.94,1.9,-0.26409,0.00015,20.52968]
[1779315190983,34.05,77302.95,1.9,-0.26485,0.00015,20.55828]
[1779315196018,34.05,77303.83,1.9,-0.26471,0.00015,20.55296]
[1779315200486,34.05,77307.34,1.9,-0.26416,0.00015,20.53249]
[1779315205772,34.05,77301.87,1.9,-0.265,0.00015,20.56407]
[1779315208710,34.05,77302.41,1.9,-0.26492,0.00015,20.56087]
[1779315209010,34.05,77302.41,1.9,-0.26492,0.00015,20.56087]
[1779315209869,34.05,77302.0,1.9,-0.26498,0.00015,20.56321]
[1779315209885,34.05,77302.0,1.9,-0.26498,0.00015,20.56321]
[1779315211755,34.05,77293.59,1.9,-0.26624,0.00015,20.6076]
[1779315213428,34.05,77291.7,1.9,-0.26653,0.00015,20.61837]
[1779315213505,34.05,77291.7,1.9,-0.26653,0.00015,20.61837]
[1779315213763,34.05,77291.7,1.9,-0.26653,0.00015,20.61837]
[1779315213784,34.05,77291.7,1.9,-0.26653,0.00015,20.61837]
[1779315214296,34.05,77291.7,1.9,-0.26653,0.00015,20.61837]
[1779315214150,34.05,77283.84,1.9,-0.26774,0.00015,20.66341]
[1779315214741,34.05,77283.84,1.9,-0.26774,0.00015,20.66341]
[1779315215997,34.05,77283.7,1.9,-0.26776,0.00015,20.6642]
[1779315219702,34.05,77284.07,1.9,-0.2677,0.00015,20.66205]
[1779315219771,34.05,77284.07,1.9,-0.2677,0.00015,20.66205]
[1779315220192,34.05,77284.0,1.9,-0.26771,0.00015,20.66245]
[1779315220504,34.05,77284.0,1.9,-0.26771,0.00015,20.66245]
[1779315220545,34.05,77284.0,1.9,-0.26771,0.00015,20.66245]
[1779315220603,34.05,77284.0,1.9,-0.26771,0.00015,20.66245]
[1779315221062,34.05,77284.0,1.9,-0.26771,0.00015,20.66245]
[1779315221165,34.05,77284.0,1.9,-0.26771,0.00015,20.66245]
[1779315221246,34.05,77284.0,1.9,-0.26771,0.00015,20.66245]
[1779315221266,34.05,77283.35,1.9,-0.26781,0.00015,20.66616]
[1779315224604,34.05,77284.59,1.9,-0.26762,0.00015,20.65905]
[1779315227624,34.05,77285.47,1.9,-0.26748,0.00015,20.65404]
[1779315228260,34.05,77285.47,1.9,-0.26748,0.00015,20.65404]
[1779315228265,34.05,77285.47,1.9,-0.26748,0.00015,20.65404]
[1779315228329,34.05,77291.21,1.9,-0.2666,0.00015,20.62112]
[1779315228515,34.05,77291.21,1.9,-0.2666,0.00015,20.62112]
[1779315228539,34.05,77291.21,1.9,-0.2666,0.00015,20.62112]
[1779315229295,34.05,77291.21,1.9,-0.2666,0.00015,20.62112]
[1779315229381,34.05,77296.79,1.9,-0.26575,0.00015,20.58906]
[1779315235297,34.05,77298.27,1.9,-0.26552,0.00015,20.58046]
[1779315240201,34.05,77298.05,1.9,-0.26555,0.00015,20.58169]
[1779315240332,34.05,77299.18,1.9,-0.26538,0.00015,20.57514]
[1779315246020,34.05,77305.66,1.9,-0.26439,0.00015,20.53785]
[1779315251409,34.05,77299.4,1.9,-0.26535,0.00015,20.57426]
[1779315256032,34.05,77299.44,1.9,-0.26535,0.00015,20.57406]
[1779315261481,34.05,77300.8,1.9,-0.26515,0.00015,20.56661]
[1779315266516,34.05,77300.07,1.9,-0.26527,0.00015,20.57106]
[1779315271042,34.05,77300.24,1.9,-0.26524,0.00015,20.57023]
[1779315271122,34.05,77300.24,1.9,-0.26524,0.00015,20.57023]
[1779315271748,34.05,77301.08,1.9,-0.26509,0.00015,20.56134]
[1779315277593,34.05,77307.5,1.9,-0.2641,0.00015,20.52424]
[1779315280713,34.05,77307.5,1.9,-0.2641,0.00015,20.52424]
[1779315281213,34.05,77307.5,1.9,-0.2641,0.00015,20.52424]
[1779315284093,34.05,77306.43,1.9,-0.26427,0.00015,20.53041]
[1779315290684,34.05,77304.98,1.9,-0.26448,0.00015,20.53854]
[1779315295719,34.05,77309.82,1.9,-0.26374,0.00015,20.51039]
[1779315300755,34.05,77307.06,1.9,-0.26416,0.00015,20.52628]
[1779315306797,34.05,77308.26,1.9,-0.26397,0.00015,20.51917]
[1779315311832,34.05,77307.54,1.9,-0.26408,0.00015,20.52322]
[1779315315697,34.05,77307.77,1.9,-0.26404,0.00015,20.52186]
[1779315315733,34.05,77307.77,1.9,-0.26404,0.00015,20.52186]
[1779315316008,34.05,77307.77,1.9,-0.26404,0.00015,20.52186]
[1779315321988,34.05,77305.99,1.9,-0.26432,0.00015,20.53216]
[1779315327789,34.05,77308.33,1.9,-0.26396,0.00015,20.51865]
[1779315328113,34.05,77308.33,1.9,-0.26396,0.00015,20.51865]
[1779315329109,34.05,77308.22,1.9,-0.26398,0.00015,20.51929]
[1779315330998,34.05,77313.59,1.9,-0.26315,0.00015,20.48811]
[1779315331215,34.05,77313.59,1.9,-0.26315,0.00015,20.48811]
[1779315331338,34.05,77313.59,1.9,-0.26315,0.00015,20.48811]
[1779315331422,34.05,77314.82,1.9,-0.26294,0.00015,20.47688]
[1779315331506,34.05,77314.82,1.9,-0.26294,0.00015,20.47688]
[1779315331514,34.05,77314.82,1.9,-0.26294,0.00015,20.47688]
[1779315332674,34.05,77318.58,1.9,-0.26236,0.00015,20.45501]
[1779315334626,34.05,77318.77,1.9,-0.26234,0.00015,20.45395]
[1779315336799,34.05,77318.52,1.9,-0.26238,0.00015,20.45547]
[1779315337037,34.05,77318.52,1.9,-0.26238,0.00015,20.45547]
[1779315340727,34.05,77318.19,1.9,-0.26243,0.00015,20.45749]
[1779315342857,34.05,77313.53,1.9,-0.26314,0.00015,20.48462]
[1779315343379,34.05,77313.53,1.9,-0.26314,0.00015,20.48462]
[1779315343691,34.05,77313.4,1.9,-0.26316,0.00015,20.48537]
[1779315343706,34.05,77313.4,1.9,-0.26316,0.00015,20.48537]
[1779315344427,34.05,77313.4,1.9,-0.26316,0.00015,20.48537]
[1779315345064,34.05,77314.05,1.9,-0.26306,0.00015,20.48158]
[1779315350099,34.05,77313.62,1.9,-0.26312,0.00015,20.48396]
[1779315355134,34.05,77313.32,1.9,-0.26317,0.00015,20.48558]
[1779315359226,34.05,77314.01,1.9,-0.26306,0.00015,20.48149]
[1779315361092,34.05,77315.67,1.9,-0.2628,0.00015,20.47179]
[1779315366148,34.05,77312.82,1.9,-0.26324,0.00015,20.48826]
[1779315366168,34.05,77312.82,1.9,-0.26324,0.00015,20.48826]
[1779315366211,34.05,77312.47,1.9,-0.26329,0.00015,20.49026]
[1779315367531,34.05,77312.6,1.9,-0.26327,0.00015,20.48949]
[1779315373018,34.05,77312.07,1.9,-0.26335,0.00015,20.49247]
[1779315373082,34.05,77312.07,1.9,-0.26335,0.00015,20.49247]
[1779315373248,34.05,77312.07,1.9,-0.26335,0.00015,20.49247]
[1779315373271,34.05,77312.07,1.9,-0.26335,0.00015,20.49247]
[1779315373414,34.05,77309.83,1.9,-0.26369,0.00015,20.50545]
[1779315380308,34.05,77308.64,1.9,-0.26387,0.00015,20.51237]
[1779315381362,34.05,77308.64,1.9,-0.26387,0.00015,20.51237]
[1779315381371,34.05,77308.64,1.9,-0.26387,0.00015,20.51237]
[1779315381533,34.05,77308.64,1.9,-0.26387,0.00015,20.51237]
[1779315381539,34.05,77309.37,1.9,-0.26376,0.00015,20.50815]
[1779315387360,34.05,77316.38,1.9,-0.26269,0.00015,20.46741]
[1779315387910,34.05,77316.38,1.9,-0.26269,0.00015,20.46741]
[1779315392792,34.05,77317.7,1.9,-0.26246,0.00015,20.45563]
[1779315396292,34.05,77317.63,1.9,-0.26247,0.00015,20.45606]
[1779315396423,34.05,77314.91,1.9,-0.26289,0.00015,20.4719]
[1779315396771,34.05,77314.91,1.9,-0.26289,0.00015,20.4719]
[1779315397515,34.05,77314.91,1.9,-0.26289,0.00015,20.4719]
[1779315397549,34.05,77307.06,1.9,-0.26409,0.00015,20.51748]
[1779315397698,34.05,77307.06,1.9,-0.26409,0.00015,20.51748]
[1779315397973,34.05,77307.06,1.9,-0.26409,0.00015,20.51748]
[1779315398017,34.05,77307.06,1.9,-0.26409,0.00015,20.51748]
[1779315398044,34.05,77307.06,1.9,-0.26409,0.00015,20.51748]
[1779315398067,34.05,77307.06,1.9,-0.26409,0.00015,20.51748]
[1779315398094,34.05,77307.06,1.9,-0.26409,0.00015,20.51748]
[1779315398158,34.05,77307.06,1.9,-0.26409,0.00015,20.51748]
[1779315398293,34.05,77307.06,1.9,-0.26409,0.00015,20.51748]
[1779315398339,34.05,77307.06,1.9,-0.26409,0.00015,20.51748]
[1779315398418,34.05,77307.06,1.9,-0.26409,0.00015,20.51748]
[1779315398439,34.05,77307.06,1.9,-0.26409,0.00015,20.51748]
[1779315398466,34.05,77307.06,1.9,-0.26409,0.00015,20.51748]
[1779315398513,34.05,77290.29,1.9,-0.26666,0.00015,20.61427]
[1779315398936,34.05,77290.29,1.9,-0.26666,0.00015,20.61427]
[1779315399082,34.05,77290.29,1.9,-0.26666,0.00015,20.61427]
[1779315399253,34.05,77290.29,1.9,-0.26666,0.00015,20.61427]
[1779315399467,34.05,77290.29,1.9,-0.26666,0.00015,20.61427]
[1779315399556,34.05,77290.29,1.9,-0.26666,0.00015,20.61427]
[1779315399564,34.05,77290.29,1.9,-0.26666,0.00015,20.61427]
[1779315399615,34.05,77285.88,1.9,-0.26734,0.00015,20.63968]
[1779315399623,34.05,77285.88,1.9,-0.26734,0.00015,20.63968]
[1779315400371,34.05,77285.88,1.9,-0.26734,0.00015,20.63968]
[1779315400384,34.05,77285.88,1.9,-0.26734,0.00015,20.63968]
[1779315400465,34.05,77282.37,1.9,-0.26788,0.00015,20.65979]
[1779315401696,34.05,77277.72,1.9,-0.2686,0.00015,20.68641]
[1779315403699,34.05,77277.22,1.9,-0.26868,0.00015,20.68928]
[1779315404139,34.05,77277.22,1.9,-0.26868,0.00015,20.68928]
[1779315404207,34.05,77277.22,1.9,-0.26868,0.00015,20.68928]
[1779315404237,34.05,77277.22,1.9,-0.26868,0.00015,20.68928]
[1779315404494,34.05,77269.27,1.9,-0.26991,0.00015,20.73455]
[1779315405718,34.05,77266.92,1.9,-0.27027,0.00015,20.74792]
[1779315406051,34.05,77266.92,1.9,-0.27027,0.00015,20.74792]
[1779315406447,34.05,77266.92,1.9,-0.27027,0.00015,20.74792]
[1779315406508,34.05,77266.92,1.9,-0.27027,0.00015,20.74792]
[1779315406510,34.05,77272.69,1.9,-0.26938,0.00015,20.71509]
[1779315408550,34.05,77278.07,1.9,-0.26855,0.00015,20.6844]
[1779315409532,34.05,77278.83,1.9,-0.26843,0.00015,20.68003]
[1779315410158,34.05,77278.83,1.9,-0.26843,0.00015,20.68003]
[1779315410201,34.05,77278.83,1.9,-0.26843,0.00015,20.68003]
[1779315413499,34.05,77283.8,1.9,-0.26767,0.00015,20.6518]
[1779315413561,34.05,77285.76,1.9,-0.26737,0.00015,20.64064]
[1779315414237,34.05,77285.76,1.9,-0.26737,0.00015,20.64064]
[1779315415634,34.05,77286.03,1.9,-0.26733,0.00015,20.63919]
[1779315417297,34.05,77286.03,1.9,-0.26733,0.00015,20.63921]
[1779315417512,34.05,77286.03,1.9,-0.26733,0.00015,20.63921]
[1779315417909,34.05,77286.2,1.9,-0.2673,0.00015,20.63826]
[1779315419051,34.05,77284.94,1.9,-0.2675,0.00015,20.6455]
[1779315424637,34.05,77285.57,1.9,-0.2674,0.00015,20.64199]
[1779315428435,34.05,77285.54,1.9,-0.26741,0.00015,20.6422]
[1779315433065,34.05,77286.17,1.9,-0.26732,0.00015,20.63869]
[1779315434599,34.05,77285.19,1.9,-0.26747,0.00015,20.64436]
[1779315434701,34.05,77285.19,1.9,-0.26747,0.00015,20.64436]
[1779315434707,34.05,77284.79,1.9,-0.26753,0.00015,20.64666]
[1779315436721,34.05,77276.35,1.9,-0.26883,0.00015,20.69492]
[1779315440901,34.05,77275.04,1.9,-0.26903,0.00015,20.70233]
[1779315440911,34.05,77275.04,1.9,-0.26903,0.00015,20.70233]
[1779315440949,34.05,77275.04,1.9,-0.26903,0.00015,20.70233]
[1779315441002,34.05,77275.04,1.9,-0.26903,0.00015,20.70233]
[1779315441112,34.05,77275.04,1.9,-0.26903,0.00015,20.70233]
[1779315441146,34.05,77275.04,1.9,-0.26903,0.00015,20.70233]
[1779315441152,34.05,77275.04,1.9,-0.26903,0.00015,20.70233]
[1779315441186,34.05,77275.04,1.9,-0.26903,0.00015,20.70233]
[1779315441264,34.05,77275.04,1.9,-0.26903,0.00015,20.70233]
[1779315441303,34.05,77275.04,1.9,-0.26903,0.00015,20.70233]
[1779315441459,34.05,77274.76,1.9,-0.26908,0.00015,20.7039]
[1779315441988,34.05,77274.76,1.9,-0.26908,0.00015,20.7039]
[1779315442116,34.05,77274.76,1.9,-0.26908,0.00015,20.7039]
[1779315442191,34.05,77264.41,1.9,-0.27068,0.00016,20.76286]
[1779315444118,34.05,77261.19,1.9,-0.27118,0.00016,20.78117]
[1779315444155,34.05,77261.19,1.9,-0.27118,0.00016,20.78117]
[1779315444332,34.05,77261.19,1.9,-0.27118,0.00016,20.78117]
[1779315444381,34.05,77261.19,1.9,-0.27118,0.00016,20.78117]
[1779315444398,34.05,77261.19,1.9,-0.27118,0.00016,20.78117]
[1779315444446,34.05,77261.81,1.9,-0.27109,0.00016,20.77771]
[1779315445057,34.05,77261.81,1.9,-0.27109,0.00016,20.77771]
[1779315445084,34.05,77261.81,1.9,-0.27109,0.00016,20.77771]
[1779315445363,34.05,77261.81,1.9,-0.27109,0.00016,20.77771]
[1779315446898,34.05,77254.12,1.9,-0.27229,0.00016,20.82131]
[1779315449773,34.06,77246.85,1.9,-0.27342,0.00016,20.86235]
[1779315450969,34.06,77246.14,1.9,-0.27353,0.00016,20.86634]
[1779315451434,34.06,77246.14,1.9,-0.27353,0.00016,20.86634]
[1779315451933,34.06,77245.94,1.9,-0.27353,0.00016,20.86341]
[1779315452116,34.06,77245.94,1.9,-0.27353,0.00016,20.86341]
[1779315452216,34.06,77246.59,1.9,-0.27343,0.00016,20.85972]
[1779315454759,34.05,77248.31,1.9,-0.27316,0.00016,20.84996]
[1779315457308,34.05,77249.37,1.9,-0.27299,0.00016,20.84391]
[1779315457401,34.05,77252.68,1.9,-0.27248,0.00016,20.82531]
[1779315457724,34.05,77252.68,1.9,-0.27248,0.00016,20.82531]
[1779315458668,34.05,77251.65,1.9,-0.27264,0.00016,20.83111]
[1779315459696,34.05,77252.62,1.9,-0.27249,0.00016,20.82568]
[1779315460559,34.05,77252.62,1.9,-0.27249,0.00016,20.82568]
[1779315463780,34.05,77252.56,1.9,-0.2725,0.00016,20.82608]
[1779315463909,34.06,77252.54,1.9,-0.27251,0.00016,20.82627]
[1779315468945,34.06,77252.35,1.9,-0.27255,0.00016,20.82772]
[1779315470986,34.06,77252.45,1.9,-0.27253,0.00016,20.82723]
[1779315471012,34.06,77252.45,1.9,-0.27253,0.00016,20.82723]
[1779315471035,34.06,77252.45,1.9,-0.27253,0.00016,20.82723]
[1779315471066,34.06,77252.45,1.9,-0.27253,0.00016,20.82723]
[1779315471095,34.06,77252.45,1.9,-0.27253,0.00016,20.82723]
[1779315471100,34.06,77252.45,1.9,-0.27253,0.00016,20.82723]
[1779315471206,34.06,77252.45,1.9,-0.27253,0.00016,20.82723]
[1779315471213,34.06,77252.45,1.9,-0.27253,0.00016,20.82723]
[1779315471283,34.06,77252.45,1.9,-0.27253,0.00016,20.82723]
[1779315471440,34.06,77252.45,1.9,-0.27253,0.00016,20.82723]
[1779315471520,34.06,77252.88,1.9,-0.27247,0.00016,20.82489]
[1779315471976,34.06,77252.88,1.9,-0.27247,0.00016,20.82489]
[1779315471977,34.06,77252.88,1.9,-0.27247,0.00016,20.82489]
[1779315472201,34.06,77252.88,1.9,-0.27247,0.00016,20.82489]
[1779315472538,34.06,77252.88,1.9,-0.27247,0.00016,20.82489]
[1779315472280,34.06,77263.04,1.9,-0.27089,0.00016,20.76749]
[1779315472692,34.06,77263.04,1.9,-0.27089,0.00016,20.76749]
[1779315472862,34.06,77263.04,1.9,-0.27089,0.00016,20.76749]
[1779315472987,34.06,77263.04,1.9,-0.27089,0.00016,20.76749]
[1779315475954,34.06,77262.83,1.9,-0.27093,0.00016,20.76885]
[1779315477913,34.06,77262.48,1.9,-0.27098,0.00016,20.77089]
[1779315477934,34.06,77262.48,1.9,-0.27098,0.00016,20.77089]
[1779315478010,34.06,77262.47,1.9,-0.27099,0.00016,20.77106]
[1779315482990,34.06,77261.48,1.9,-0.27114,0.00016,20.77683]
[1779315488553,34.06,77259.78,1.9,-0.27141,0.00016,20.78663]
[1779315491581,34.06,77258.69,1.9,-0.27159,0.00016,20.79289]
[1779315495913,34.06,77259.65,1.9,-0.27144,0.00016,20.78763]
[1779315496059,34.06,77259.65,1.9,-0.27144,0.00016,20.78763]
[1779315496076,34.06,77259.65,1.9,-0.27144,0.00016,20.78763]
[1779315496081,34.06,77259.65,1.9,-0.27144,0.00016,20.78763]
[1779315496227,34.06,77257.11,1.9,-0.27184,0.00016,20.80202]
[1779315497278,34.06,77257.11,1.9,-0.27184,0.00016,20.80202]
[1779315498154,34.06,77245.32,1.9,-0.27368,0.00016,20.86866]
[1779315498997,34.06,77245.32,1.9,-0.27368,0.00016,20.86866]
[1779315500004,34.06,77242.41,1.9,-0.27413,0.00016,20.88507]
[1779315500796,34.06,77242.75,1.9,-0.27408,0.00016,20.88323]
[1779315501772,34.06,77243.34,1.9,-0.27399,0.00016,20.88]
[1779315502930,34.07,77243.34,1.9,-0.27399,0.00016,20.88007]
[1779315506124,34.07,77246.33,1.9,-0.27354,0.00016,20.86356]
[1779315510047,34.07,77242.42,1.9,-0.27415,0.00016,20.88582]
[1779315510663,34.07,77242.42,1.9,-0.27415,0.00016,20.88582]
[1779315510691,34.07,77237.81,1.9,-0.27488,0.00016,20.91167]
[1779315510738,34.07,77237.81,1.9,-0.27488,0.00016,20.91167]
[1779315510774,34.07,77237.81,1.9,-0.27488,0.00016,20.91167]
[1779315510966,34.07,77237.81,1.9,-0.27488,0.00016,20.91167]
[1779315510992,34.07,77237.81,1.9,-0.27488,0.00016,20.91167]
[1779315511198,34.07,77237.81,1.9,-0.27488,0.00016,20.91167]
[1779315511239,34.07,77237.81,1.9,-0.27488,0.00016,20.91167]
[1779315511260,34.07,77237.81,1.9,-0.27488,0.00016,20.91167]
[1779315511452,34.07,77237.81,1.9,-0.27488,0.00016,20.91167]
[1779315511462,34.07,77237.81,1.9,-0.27488,0.00016,20.91167]
[1779315511491,34.07,77237.81,1.9,-0.27488,0.00016,20.91167]
[1779315511516,34.07,77224.59,1.9,-0.27692,0.00016,20.98126]
[1779315511704,34.07,77224.59,1.9,-0.27692,0.00016,20.98126]
[1779315511792,34.07,77224.59,1.9,-0.27692,0.00016,20.98126]
[1779315511965,34.07,77224.59,1.9,-0.27692,0.00016,20.98126]
[1779315511970,34.07,77224.59,1.9,-0.27692,0.00016,20.98126]
[1779315512253,34.07,77220.75,1.9,-0.27752,0.00016,21.00252]
[1779315514129,34.07,77221.77,1.9,-0.27736,0.00016,20.99691]
[1779315515963,34.07,77221.81,1.9,-0.27736,0.00016,20.99679]
[1779315519711,34.07,77222.21,1.9,-0.27732,0.00016,20.99543]
[1779315519995,34.07,77222.21,1.9,-0.27732,0.00016,20.99543]
[1779315521433,34.07,77221.67,1.9,-0.27741,0.00016,20.99869]
[1779315521659,34.07,77221.67,1.9,-0.27741,0.00016,20.99869]
[1779315522851,34.08,77226.17,1.9,-0.27671,0.00016,20.97406]
[1779315523506,34.08,77226.17,1.9,-0.27671,0.00016,20.97406]
[1779315526709,34.08,77227.08,1.9,-0.27658,0.00016,20.9695]
[1779315529711,34.08,77226.42,1.9,-0.27669,0.00016,20.97335]
[1779315529896,34.08,77226.42,1.9,-0.27669,0.00016,20.97335]
[1779315530401,34.08,77226.42,1.9,-0.27669,0.00016,20.97335]
[1779315534015,34.08,77216.89,1.9,-0.27821,0.00016,21.02688]
[1779315537952,34.09,77214.7,1.9,-0.27858,0.00016,21.03983]
[1779315538453,34.09,77214.7,1.9,-0.27858,0.00016,21.03983]
[1779315538734,34.09,77213.41,1.9,-0.27879,0.00016,21.04715]
[1779315539152,34.09,77213.41,1.9,-0.27879,0.00016,21.04715]
[1779315539442,34.09,77205.67,1.9,-0.28001,0.00016,21.08987]
[1779315540154,34.09,77205.67,1.9,-0.28001,0.00016,21.08987]
[1779315540380,34.09,77205.67,1.9,-0.28001,0.00016,21.08987]
[1779315540450,34.09,77203.32,1.9,-0.28038,0.00016,21.1029]
[1779315542844,34.09,77202.15,1.9,-0.28058,0.00016,21.10968]
[1779315542850,34.09,77202.15,1.9,-0.28058,0.00016,21.10968]
[1779315542897,34.09,77202.15,1.9,-0.28058,0.00016,21.10968]
[1779315543471,34.09,77206.81,1.9,-0.27985,0.00016,21.08435]
[1779315544727,34.09,77208.54,1.9,-0.27958,0.00016,21.07503]
[1779315545896,34.09,77210.97,1.9,-0.2792,0.00016,21.06185]
[1779315546641,34.09,77210.97,1.9,-0.2792,0.00016,21.06185]
[1779315547233,34.1,77210.66,1.9,-0.27926,0.00016,21.06375]
[1779315547745,34.1,77211.85,1.9,-0.27908,0.00016,21.05739]
[1779315548032,34.1,77211.85,1.9,-0.27908,0.00016,21.05739]
[1779315548669,34.1,77211.85,1.9,-0.27908,0.00016,21.05739]
[1779315550313,34.1,77211.59,1.9,-0.27913,0.00016,21.05921]
[1779315550391,34.1,77211.59,1.9,-0.27913,0.00016,21.05921]
[1779315553239,34.1,77204.77,1.9,-0.28022,0.00016,21.09717]
[1779315553540,34.1,77202.93,1.9,-0.28051,0.00016,21.10739]
[1779315558577,34.11,77200.22,1.9,-0.28096,0.00016,21.12316]
[1779315561403,34.11,77198.73,1.9,-0.28121,0.00016,21.13167]
[1779315562913,34.11,77191.36,1.9,-0.28239,0.00016,21.17224]
[1779315563593,34.11,77191.36,1.9,-0.28239,0.00016,21.17224]
[1779315565659,34.11,77188.28,1.9,-0.28289,0.00016,21.18939]
[1779315566400,34.11,77184.12,1.9,-0.28355,0.00016,21.21213]
[1779315566633,34.12,77182.57,1.9,-0.2838,0.00016,21.22071]
[1779315570915,34.12,77180.9,1.9,-0.2841,0.00016,21.23073]
[1779315570940,34.12,77180.9,1.9,-0.2841,0.00016,21.23073]
[1779315570988,34.12,77180.9,1.9,-0.2841,0.00016,21.23073]
[1779315571269,34.12,77180.9,1.9,-0.2841,0.00016,21.23073]
[1779315571638,34.12,77180.9,1.9,-0.2841,0.00016,21.23073]
[1779315571697,34.12,77180.9,1.9,-0.2841,0.00016,21.23073]
[1779315571768,34.12,77176.64,1.9,-0.28475,0.00016,21.24991]
[1779315571934,34.12,77176.64,1.9,-0.28475,0.00016,21.24991]
[1779315572529,34.12,77176.64,1.9,-0.28475,0.00016,21.24991]
[1779315572938,34.12,77177.58,1.9,-0.28461,0.00016,21.24509]
[1779315575857,34.13,77178.56,1.9,-0.28447,0.00016,21.24047]
[1779315576707,34.13,77178.75,1.9,-0.28445,0.00016,21.23968]
[1779315579641,34.13,77177.51,1.9,-0.28466,0.00016,21.24694]
[1779315579728,34.13,77176.28,1.9,-0.28487,0.00016,21.25385]
[1779315581217,34.13,77175.61,1.9,-0.28498,0.00016,21.25774]
[1779315582928,34.14,77175.52,1.9,-0.28501,0.00016,21.25863]
[1779315584225,34.14,77175.52,1.9,-0.28501,0.00016,21.25884]
[1779315586523,34.14,77181.59,1.9,-0.28406,0.00016,21.22659]
[1779315587339,34.14,77181.67,1.9,-0.28406,0.00016,21.2264]
[1779315590309,34.14,77181.63,1.9,-0.28408,0.00016,21.22734]
[1779315591307,34.15,77184.17,1.9,-0.28369,0.00016,21.21388]
[1779315597856,34.16,77178.25,1.9,-0.28468,0.00016,21.2477]
[1779315600989,34.16,77177.56,1.9,-0.2848,0.00016,21.25187]
[1779315601003,34.16,77177.56,1.9,-0.2848,0.00016,21.25187]
[1779315602268,34.16,77174.63,1.9,-0.28527,0.00016,21.26784]
[1779315602495,34.16,77174.63,1.9,-0.28527,0.00016,21.26784]
[1779315602703,34.16,77174.63,1.9,-0.28527,0.00016,21.26784]
[1779315603132,34.16,77173.3,1.9,-0.28549,0.00016,21.27518]
[1779315603754,34.16,77173.3,1.9,-0.28549,0.00016,21.27518]
[1779315605855,34.16,77165.18,1.9,-0.2868,0.00016,21.31917]
[1779315606922,34.16,77163.58,1.9,-0.28706,0.00016,21.32785]
[1779315609523,34.17,77165.23,1.9,-0.2868,0.00016,21.31935]
[1779315609538,34.17,77165.23,1.9,-0.2868,0.00016,21.31935]
[1779315609607,34.17,77165.58,1.9,-0.28675,0.00016,21.31764]
[1779315611879,34.17,77165.14,1.9,-0.28683,0.00016,21.32037]
[1779315611953,34.17,77165.03,1.9,-0.28685,0.00016,21.32115]
[1779315613154,34.17,77165.03,1.9,-0.28685,0.00016,21.32115]
[1779315616814,34.17,77164.4,1.9,-0.28697,0.00016,21.32509]
[1779315618001,34.17,77167.77,1.9,-0.28644,0.00016,21.30726]
[1779315618072,34.17,77167.77,1.9,-0.28644,0.00016,21.30726]
[1779315620111,34.18,77167.45,1.9,-0.2865,0.00016,21.30929]
[1779315620726,34.18,77167.45,1.9,-0.2865,0.00016,21.30929]
[1779315621764,34.18,77169.49,1.9,-0.28618,0.00016,21.29855]
[1779315621783,34.18,77169.49,1.9,-0.28618,0.00016,21.29855]
[1779315621821,34.18,77170.21,1.9,-0.28607,0.00016,21.29487]
[1779315621899,34.18,77170.21,1.9,-0.28607,0.00016,21.29487]
[1779315622269,34.18,77170.21,1.9,-0.28607,0.00016,21.29487]
[1779315622591,34.18,77170.21,1.9,-0.28607,0.00016,21.29487]
[1779315622599,34.18,77170.21,1.9,-0.28607,0.00016,21.29487]
[1779315622775,34.18,77170.21,1.9,-0.28607,0.00016,21.29487]
[1779315622932,34.18,77175.1,1.9,-0.2853,0.00016,21.26886]
[1779315623737,34.18,77180.01,1.9,-0.28452,0.00016,21.2427]
[1779315623808,34.18,77180.01,1.9,-0.28452,0.00016,21.2427]
[1779315624786,34.18,77180.01,1.9,-0.28452,0.00016,21.2427]
[1779315624038,34.18,77185.57,1.9,-0.28365,0.00016,21.21305]
[1779315625180,34.18,77185.57,1.9,-0.28365,0.00016,21.21305]
[1779315625186,34.18,77185.57,1.9,-0.28365,0.00016,21.21305]
[1779315627531,34.18,77178.62,1.9,-0.28477,0.00016,21.25095]
[1779315627537,34.18,77178.62,1.9,-0.28477,0.00016,21.25095]
[1779315630604,34.19,77174.08,1.9,-0.2855,0.00016,21.27592]
[1779315636124,34.19,77170.27,1.9,-0.28612,0.00016,21.2936]
[1779315637679,34.19,77170.27,1.9,-0.28612,0.00016,21.2936]
[1779315637687,34.19,77170.27,1.9,-0.28612,0.00016,21.2936]
[1779315639835,34.2,77172.99,1.9,-0.2857,0.00016,21.27962]
[1779315640015,34.2,77172.99,1.9,-0.2857,0.00016,21.27962]
[1779315641618,34.2,77172.19,1.9,-0.28584,0.00016,21.28409]
[1779315644018,34.2,77172.49,1.9,-0.28581,0.00016,21.28307]
[1779315644045,34.2,77172.49,1.9,-0.28581,0.00016,21.28307]
[1779315644602,34.2,77172.49,1.9,-0.28581,0.00016,21.28307]
[1779315645041,34.2,77172.2,1.9,-0.28586,0.00016,21.28481]
[1779315646237,34.2,77170.85,1.9,-0.28608,0.00016,21.29222]
[1779315646618,34.2,77170.85,1.9,-0.28608,0.00016,21.29222]
[1779315647285,34.2,77170.79,1.9,-0.28609,0.00016,21.29272]
[1779315648074,34.2,77169.85,1.9,-0.28625,0.00016,21.29792]
[1779315651848,34.21,77162.07,1.9,-0.2875,0.00016,21.33997]
[1779315655190,34.21,77162.41,1.9,-0.28746,0.00016,21.33853]
[1779315658257,34.21,77162.09,1.9,-0.28752,0.00016,21.3406]
[1779315663313,34.22,77161.73,1.9,-0.2876,0.00016,21.34324]
[1779315668348,34.22,77163.82,1.9,-0.28728,0.00016,21.33271]
[1779315669588,34.22,77163.82,1.9,-0.28728,0.00016,21.33271]
[1779315671684,34.22,77171.79,1.9,-0.28602,0.00016,21.29054]
[1779315673618,34.22,77167.71,1.9,-0.28668,0.00016,21.31263]
[1779315674994,34.22,77162.67,1.9,-0.28749,0.00016,21.3397]
[1779315675561,34.22,77162.67,1.9,-0.28749,0.00016,21.3397]
[1779315675733,34.22,77162.67,1.9,-0.28749,0.00016,21.3397]
[1779315676067,34.22,77162.79,1.9,-0.28747,0.00016,21.33918]
[1779315676159,34.22,77162.79,1.9,-0.28747,0.00016,21.33918]
[1779315676724,34.22,77162.79,1.9,-0.28747,0.00016,21.33918]
[1779315676772,34.22,77162.79,1.9,-0.28747,0.00016,21.33918]
[1779315677181,34.22,77160.2,1.9,-0.28789,0.00016,21.35304]
[1779315677208,34.22,77160.2,1.9,-0.28789,0.00016,21.35304]
[1779315679084,34.23,77160.83,1.9,-0.28779,0.00016,21.3499]
[1779315679426,34.23,77161.09,1.9,-0.28776,0.00016,21.34862]
[1779315684347,34.23,77160.03,1.9,-0.28794,0.00016,21.35492]
[1779315689494,34.24,77164.71,1.9,-0.28723,0.00016,21.3311]
[1779315692515,34.24,77172.62,1.9,-0.28596,0.00016,21.28558]
[1779315694835,34.24,77172.01,1.9,-0.28607,0.00016,21.28908]
[1779315695024,34.24,77175.88,1.9,-0.28546,0.00016,21.26864]
[1779315695242,34.24,77175.88,1.9,-0.28546,0.00016,21.26864]
[1779315695313,34.24,77175.88,1.9,-0.28546,0.00016,21.26864]
[1779315695542,34.24,77186.54,1.9,-0.28378,0.00016,21.21171]
[1779315696549,34.24,77196.35,1.9,-0.28224,0.00016,21.15897]
[1779315698563,34.25,77203.9,1.9,-0.28106,0.00016,21.11855]
[1779315700577,34.25,77211.59,1.9,-0.27987,0.00016,21.07726]
[1779315701979,34.25,77212.88,1.9,-0.27968,0.00016,21.07055]
[1779315701991,34.25,77212.88,1.9,-0.27968,0.00016,21.07055]
[1779315702295,34.25,77212.88,1.9,-0.27968,0.00016,21.07055]
[1779315702303,34.25,77212.88,1.9,-0.27968,0.00016,21.07055]
[1779315702591,34.25,77208.08,1.9,-0.28044,0.00016,21.09707]
[1779315703285,34.25,77208.08,1.9,-0.28044,0.00016,21.09707]
[1779315703328,34.25,77208.08,1.9,-0.28044,0.00016,21.09707]
[1779315703340,34.25,77208.08,1.9,-0.28044,0.00016,21.09707]
[1779315703356,34.25,77208.08,1.9,-0.28044,0.00016,21.09707]
[1779315703428,34.25,77208.08,1.9,-0.28044,0.00016,21.09707]
[1779315703493,34.25,77208.08,1.9,-0.28044,0.00016,21.09707]
[1779315703631,34.25,77208.08,1.9,-0.28044,0.00016,21.09707]
[1779315705757,34.25,77208.64,1.9,-0.28037,0.00016,21.0945]
[1779315706159,34.26,77210.97,1.9,-0.28001,0.00016,21.08204]
[1779315706184,34.26,77210.97,1.9,-0.28001,0.00016,21.08204]
[1779315706963,34.26,77211.35,1.9,-0.27995,0.00016,21.08022]
[1779315707914,34.26,77211.64,1.9,-0.27991,0.00016,21.0789]
[1779315708769,34.26,77211.64,1.9,-0.27991,0.00016,21.0789]
[1779315709143,34.26,77211.92,1.9,-0.27988,0.00016,21.07763]
[1779315710259,34.26,77213.81,1.9,-0.27959,0.00016,21.06757]
[1779315710263,34.26,77213.81,1.9,-0.27959,0.00016,21.06757]
[1779315710647,34.26,77215.54,1.9,-0.27932,0.00016,21.05834]
[1779315711516,34.26,77215.54,1.9,-0.27932,0.00016,21.05834]
[1779315711611,34.26,77215.54,1.9,-0.27932,0.00016,21.05834]
[1779315711671,34.26,77215.54,1.9,-0.27932,0.00016,21.05834]
[1779315711698,34.26,77215.54,1.9,-0.27932,0.00016,21.05834]
[1779315711713,34.26,77215.54,1.9,-0.27932,0.00016,21.05834]
[1779315711746,34.26,77215.54,1.9,-0.27932,0.00016,21.05834]
[1779315711824,34.26,77215.54,1.9,-0.27932,0.00016,21.05834]
[1779315713812,34.26,77222.58,1.9,-0.27823,0.00016,21.02021]
[1779315713818,34.26,77222.58,1.9,-0.27823,0.00016,21.02021]
[1779315715167,34.26,77224.89,1.9,-0.27787,0.00016,21.00741]
[1779315717447,34.26,77226.96,1.9,-0.27754,0.00016,20.99591]
[1779315718514,34.26,77226.96,1.9,-0.27754,0.00016,20.99586]
[1779315718619,34.26,77226.96,1.9,-0.27754,0.00016,20.99586]
[1779315718640,34.26,77226.96,1.9,-0.27754,0.00016,20.99586]
[1779315719049,34.26,77228.28,1.9,-0.27733,0.00016,20.98855]
[1779315719447,34.26,77228.28,1.9,-0.27733,0.00016,20.98855]
[1779315720808,34.26,77231.89,1.9,-0.27677,0.00016,20.96861]
[1779315722490,34.26,77234.65,1.9,-0.27634,0.00016,20.95334]
[1779315725145,34.26,77234.35,1.9,-0.27638,0.00016,20.95496]
[1779315726360,34.26,77234.54,1.9,-0.27635,0.00016,20.9539]
[1779315726569,34.26,77234.54,1.9,-0.27635,0.00016,20.9539]
[1779315726589,34.26,77234.54,1.9,-0.27635,0.00016,20.9539]
[1779315726963,34.26,77233.17,1.9,-0.27657,0.00016,20.96145]
[1779315732811,34.26,77233.14,1.9,-0.27657,0.00016,20.96146]
[1779315735254,34.26,77231.86,1.9,-0.27677,0.00016,20.96846]
[1779315735832,34.26,77232.45,1.9,-0.27667,0.00016,20.96516]
[1779315739995,34.26,77233.33,1.9,-0.27653,0.00016,20.96001]
[1779315741725,34.26,77232.7,1.9,-0.27662,0.00016,20.96341]
[1779315745252,34.26,77229.68,1.9,-0.27709,0.00016,20.97976]
[1779315749083,34.26,77229.62,1.9,-0.27709,0.00016,20.97984]
[1779315749148,34.26,77229.62,1.9,-0.27709,0.00016,20.97984]
[1779315750610,34.26,77229.0,1.9,-0.27718,0.00016,20.98309]
[1779315751956,34.25,77234.35,1.9,-0.27634,0.00016,20.95344]
[1779315752856,34.25,77234.35,1.9,-0.27634,0.00016,20.95344]
[1779315755518,34.25,77235.29,1.9,-0.27617,0.00016,20.94404]
[1779315757237,34.25,77232.68,1.9,-0.27657,0.00016,20.95835]
[1779315760235,34.25,77230.32,1.9,-0.27693,0.00016,20.97119]
[1779315760247,34.25,77230.32,1.9,-0.27693,0.00016,20.97119]
[1779315760960,34.25,77229.85,1.9,-0.277,0.00016,20.9737]
[1779315760964,34.25,77229.85,1.9,-0.277,0.00016,20.9737]
[1779315760990,34.25,77229.85,1.9,-0.277,0.00016,20.9737]
[1779315761032,34.25,77229.85,1.9,-0.277,0.00016,20.9737]
[1779315761108,34.25,77229.85,1.9,-0.277,0.00016,20.9737]
[1779315761115,34.25,77229.85,1.9,-0.277,0.00016,20.9737]
[1779315761257,34.25,77229.56,1.9,-0.27705,0.00016,20.97521]
[1779315764030,34.25,77221.7,1.9,-0.27827,0.00016,21.01819]
[1779315766618,34.25,77221.15,1.9,-0.27835,0.00016,21.0211]
[1779315772087,34.25,77221.56,1.9,-0.27827,0.00016,21.01808]
[1779315773635,34.25,77221.56,1.9,-0.27827,0.00016,21.01808]
[1779315773721,34.25,77221.35,1.9,-0.2783,0.00016,21.01912]
[1779315774091,34.25,77221.35,1.9,-0.2783,0.00016,21.01912]
[1779315774704,34.25,77221.35,1.9,-0.2783,0.00016,21.01912]
[1779315774811,34.25,77221.35,1.9,-0.2783,0.00016,21.01912]
[1779315775025,34.25,77219.49,1.9,-0.27859,0.00016,21.02928]
[1779315776002,34.25,77218.25,1.9,-0.27878,0.00016,21.03602]
[1779315781171,34.24,77217.62,1.9,-0.27887,0.00016,21.03907]
[1779315786206,34.24,77217.48,1.9,-0.27888,0.00016,21.03948]
[1779315788990,34.24,77220.58,1.9,-0.27839,0.00016,21.02236]
[1779315794820,34.24,77219.35,1.9,-0.27858,0.00016,21.02886]
[1779315800728,34.24,77218.46,1.9,-0.27871,0.00016,21.03341]
[1779315804116,34.24,77219.24,1.9,-0.27858,0.00016,21.02892]
[1779315804790,34.24,77219.24,1.9,-0.27858,0.00016,21.02892]
[1779315804803,34.24,77219.24,1.9,-0.27858,0.00016,21.02892]
[1779315804892,34.24,77221.94,1.9,-0.27815,0.00016,21.01405]
[1779315805753,34.24,77221.94,1.9,-0.27815,0.00016,21.01405]
[1779315806028,34.24,77227.95,1.9,-0.27721,0.00016,20.98088]
[1779315806806,34.24,77227.95,1.9,-0.27721,0.00016,20.98088]
[1779315810016,34.24,77232.83,1.9,-0.27644,0.00016,20.95376]
[1779315812838,34.24,77237.59,1.9,-0.27567,0.00016,20.92333]
[1779315814176,34.24,77237.43,1.9,-0.2757,0.00016,20.92421]
[1779315814260,34.24,77237.43,1.9,-0.2757,0.00016,20.92421]
[1779315814262,34.24,77237.43,1.9,-0.2757,0.00016,20.92421]
[1779315815577,34.24,77234.63,1.9,-0.27614,0.00016,20.93971]
[1779315815895,34.24,77234.63,1.9,-0.27614,0.00016,20.93971]
[1779315815921,34.24,77234.63,1.9,-0.27614,0.00016,20.93971]
[1779315816421,34.23,77232.67,1.9,-0.27644,0.00016,20.9505]
[1779315817048,34.23,77232.67,1.9,-0.27644,0.00016,20.9505]
[1779315819040,34.23,77229.87,1.9,-0.27687,0.00016,20.96588]
[1779315821126,34.23,77230.65,1.9,-0.27675,0.00016,20.96145]
[1779315822112,34.23,77230.55,1.9,-0.27676,0.00016,20.96195]
[1779315826331,34.23,77232.8,1.9,-0.27641,0.00016,20.9493]
[1779315831288,34.23,77234.62,1.9,-0.27612,0.00016,20.93909]
[1779315831397,34.23,77234.62,1.9,-0.27612,0.00016,20.93909]
[1779315836557,34.23,77234.63,1.9,-0.27611,0.00016,20.93879]
[1779315840528,34.23,77234.56,1.9,-0.27612,0.00016,20.93906]
[1779315840612,34.23,77234.56,1.9,-0.27612,0.00016,20.93906]
[1779315845683,34.23,77236.5,1.9,-0.27581,0.00016,20.92814]
[1779315845966,34.23,77236.5,1.9,-0.27581,0.00016,20.92814]
[1779315848057,34.23,77235.44,1.9,-0.27597,0.00016,20.93392]
[1779315851452,34.23,77237.22,1.9,-0.27569,0.00016,20.92396]
[1779315851824,34.23,77237.22,1.9,-0.27569,0.00016,20.92396]
[1779315851904,34.23,77237.22,1.9,-0.27569,0.00016,20.92396]
[1779315851950,34.23,77240.21,1.9,-0.27523,0.00016,20.90734]
[1779315852673,34.23,77247.71,1.9,-0.27406,0.00016,20.86561]
[1779315853063,34.23,77247.71,1.9,-0.27406,0.00016,20.86561]
[1779315853437,34.23,77247.71,1.9,-0.27406,0.00016,20.86561]
[1779315854302,34.23,77250.89,1.9,-0.27357,0.00016,20.84782]
[1779315854854,34.23,77250.89,1.9,-0.27357,0.00016,20.84782]
[1779315858210,34.23,77253.22,1.9,-0.2732,0.00016,20.83452]
[1779315859048,34.23,77258.58,1.9,-0.27236,0.00015,20.80443]
[1779315859050,34.23,77258.58,1.9,-0.27236,0.00015,20.80443]
[1779315859051,34.23,77258.58,1.9,-0.27236,0.00015,20.80443]
[1779315859976,34.23,77258.58,1.9,-0.27236,0.00015,20.80443]
[1779315859981,34.23,77258.58,1.9,-0.27236,0.00015,20.80443]
[1779315860253,34.23,77259.86,1.9,-0.27216,0.00015,20.79721]
[1779315860302,34.23,77259.86,1.9,-0.27216,0.00015,20.79721]
[1779315860308,34.23,77259.86,1.9,-0.27216,0.00015,20.79721]
[1779315861013,34.23,77259.86,1.9,-0.27216,0.00015,20.79721]
[1779315862319,34.23,77266.1,1.9,-0.2712,0.00015,20.76209]
[1779315862760,34.23,77266.1,1.9,-0.2712,0.00015,20.76209]
[1779315862795,34.23,77272.0,1.9,-0.27029,0.00015,20.72883]
[1779315866547,34.23,77275.75,1.9,-0.26971,0.00015,20.70756]
[1779315870977,34.23,77272.99,1.9,-0.27013,0.00015,20.72306]
[1779315874354,34.22,77279.1,1.9,-0.26916,0.00015,20.68435]
[1779315875002,34.22,77279.1,1.9,-0.26916,0.00015,20.68435]
[1779315875012,34.22,77280.31,1.9,-0.26897,0.00015,20.6775]
[1779315879199,34.22,77283.66,1.9,-0.26845,0.00015,20.65835]
[1779315879212,34.22,77283.66,1.9,-0.26845,0.00015,20.65835]
[1779315882124,34.22,77281.14,1.9,-0.26884,0.00015,20.67251]
[1779315883072,34.22,77286.0,1.9,-0.26809,0.00015,20.64485]
[1779315883851,34.22,77286.0,1.9,-0.26809,0.00015,20.64485]
[1779315886954,34.22,77288.69,1.9,-0.26767,0.00015,20.62949]
[1779315887123,34.22,77289.25,1.9,-0.26759,0.00015,20.62629]
[1779315887169,34.22,77289.25,1.9,-0.26759,0.00015,20.62629]
[1779315887171,34.22,77289.25,1.9,-0.26759,0.00015,20.62629]
[1779315887691,34.22,77289.25,1.9,-0.26759,0.00015,20.62629]
[1779315887918,34.22,77292.49,1.9,-0.26709,0.00015,20.60782]
[1779315889950,34.22,77294.25,1.9,-0.26682,0.00015,20.59769]
[1779315890002,34.22,77294.21,1.9,-0.26682,0.00015,20.59783]
[1779315890763,34.22,77294.21,1.9,-0.26682,0.00015,20.59783]
[1779315890939,34.22,77294.17,1.9,-0.26683,0.00015,20.59799]
[1779315895077,34.22,77291.53,1.9,-0.26723,0.00015,20.61277]
[1779315895746,34.22,77291.53,1.9,-0.26723,0.00015,20.61277]
[1779315898254,34.22,77291.56,1.9,-0.26721,0.00015,20.61234]
[1779315898995,34.22,77292.01,1.9,-0.26714,0.00015,20.60968]
[1779315900783,34.22,77292.01,1.9,-0.26714,0.00015,20.60968]
[1779315900843,34.22,77292.01,1.9,-0.26714,0.00015,20.60968]
[1779315900856,34.22,77292.01,1.9,-0.26714,0.00015,20.60968]
[1779315900861,34.22,77292.01,1.9,-0.26714,0.00015,20.60968]
[1779315901470,34.22,77287.94,1.9,-0.26776,0.00015,20.63276]
[1779315903277,34.22,77280.28,1.9,-0.26894,0.00015,20.67627]
[1779315903670,34.22,77280.28,1.9,-0.26894,0.00015,20.67627]
[1779315909048,34.22,77280.98,1.9,-0.26882,0.00015,20.67195]
[1779315909778,34.22,77282.51,1.9,-0.26859,0.00015,20.66319]
[1779315911710,34.22,77283.98,1.9,-0.26836,0.00015,20.65472]
[1779315913200,34.22,77287.86,1.9,-0.26776,0.00015,20.6326]
[1779315914809,34.22,77291.15,1.9,-0.26725,0.00015,20.61378]
[1779315916989,34.22,77297.46,1.9,-0.26629,0.00015,20.57772]
[1779315918192,34.22,77298.27,1.9,-0.26616,0.00015,20.57317]
[1779315919690,34.22,77298.16,1.9,-0.26618,0.00015,20.57377]
[1779315919949,34.22,77298.16,1.9,-0.26618,0.00015,20.57377]
[1779315920932,34.22,77293.77,1.9,-0.26685,0.00015,20.59885]
[1779315926189,34.21,77292.86,1.9,-0.26698,0.00015,20.60361]
[1779315930118,34.21,77292.01,1.9,-0.26711,0.00015,20.60826]
[1779315933791,34.21,77292.05,1.9,-0.26707,0.00015,20.60373]
[1779315934761,34.21,77291.84,1.9,-0.2671,0.00015,20.60485]
[1779315936289,34.21,77287.09,1.9,-0.26782,0.00015,20.63176]
[1779315936298,34.21,77287.09,1.9,-0.26782,0.00015,20.63176]
[1779315939160,34.21,77295.2,1.9,-0.26657,0.00015,20.58524]
[1779315945548,34.21,77295.9,1.9,-0.26646,0.00015,20.58091]
[1779315948401,34.21,77293.35,1.9,-0.26684,0.00015,20.59534]
[1779315948584,34.21,77293.35,1.9,-0.26684,0.00015,20.59534]
[1779315954053,34.21,77292.94,1.9,-0.2669,0.00015,20.59735]
[1779315954344,34.21,77292.86,1.9,-0.26691,0.00015,20.59774]
[1779315959451,34.2,77292.27,1.9,-0.26699,0.00015,20.60089]
[1779315965463,34.2,77294.28,1.9,-0.26667,0.00015,20.58877]
[1779315971681,34.2,77294.24,1.9,-0.26667,0.00015,20.58877]
[1779315973423,34.2,77294.87,1.9,-0.26657,0.00015,20.58499]
[1779315977526,34.2,77299.07,1.9,-0.26592,0.00015,20.56079]
[1779315977854,34.2,77299.07,1.9,-0.26592,0.00015,20.56079]
[1779315977988,34.2,77299.07,1.9,-0.26592,0.00015,20.56079]
[1779315978731,34.2,77299.21,1.9,-0.2659,0.00015,20.55996]
[1779315981065,34.2,77308.32,1.9,-0.2645,0.00015,20.50745]
[1779315983034,34.2,77311.32,1.9,-0.26404,0.00015,20.49007]
[1779315983088,34.2,77311.32,1.9,-0.26404,0.00015,20.49007]
[1779315983134,34.2,77310.45,1.9,-0.26417,0.00015,20.49505]
[1779315983374,34.2,77310.45,1.9,-0.26417,0.00015,20.49505]
[1779315983415,34.2,77310.45,1.9,-0.26417,0.00015,20.49505]
[1779315983520,34.2,77310.45,1.9,-0.26417,0.00015,20.49505]
[1779315983557,34.2,77310.45,1.9,-0.26417,0.00015,20.49505]
[1779315983992,34.2,77310.45,1.9,-0.26417,0.00015,20.49505]
[1779315984099,34.2,77331.93,1.9,-0.2609,0.00015,20.37055]
[1779315984249,34.2,77331.93,1.9,-0.2609,0.00015,20.37055]
[1779315984454,34.2,77331.93,1.9,-0.2609,0.00015,20.37055]
[1779315984525,34.2,77331.93,1.9,-0.2609,0.00015,20.37055]
[1779315984556,34.2,77331.93,1.9,-0.2609,0.00015,20.37055]
[1779315984564,34.2,77331.93,1.9,-0.2609,0.00015,20.37055]
[1779315984729,34.2,77331.93,1.9,-0.2609,0.00015,20.37055]
[1779315984871,34.2,77331.93,1.9,-0.2609,0.00015,20.37055]
[1779315985023,34.2,77331.93,1.9,-0.2609,0.00015,20.37055]
[1779315985152,34.2,77338.22,1.9,-0.25995,0.00015,20.33384]
[1779315985312,34.2,77338.22,1.9,-0.25995,0.00015,20.33384]
[1779315985336,34.2,77338.22,1.9,-0.25995,0.00015,20.33384]
[1779315985344,34.2,77338.22,1.9,-0.25995,0.00015,20.33384]
[1779315985456,34.2,77338.22,1.9,-0.25995,0.00015,20.33384]
[1779315985610,34.2,77338.22,1.9,-0.25995,0.00015,20.33384]
[1779315985727,34.2,77338.22,1.9,-0.25995,0.00015,20.33384]
[1779315985735,34.2,77338.22,1.9,-0.25995,0.00015,20.33384]
[1779315985776,34.2,77338.22,1.9,-0.25995,0.00015,20.33384]
[1779315985789,34.2,77338.22,1.9,-0.25995,0.00015,20.33384]
[1779315986149,34.2,77334.11,1.9,-0.26057,0.00015,20.35775]
[1779315991153,34.2,77331.09,1.9,-0.26103,0.00015,20.37532]
[1779315991949,34.2,77331.18,1.9,-0.26101,0.00015,20.37479]
[1779315993403,34.2,77331.05,1.9,-0.261,0.00015,20.37137]
[1779315995057,34.2,77331.88,1.9,-0.26088,0.00015,20.36649]
[1779315995089,34.2,77335.34,1.9,-0.26035,0.00015,20.34627]
[1779315995735,34.2,77335.34,1.9,-0.26035,0.00015,20.34627]
[1779315995836,34.2,77337.03,1.9,-0.26009,0.00015,20.33634]
[1779315997391,34.2,77336.68,1.9,-0.26014,0.00015,20.33823]
[1779315998673,34.19,77336.41,1.9,-0.26018,0.00015,20.33965]
[1779315998704,34.19,77335.76,1.9,-0.26027,0.00015,20.34328]
[1779316000130,34.19,77335.76,1.9,-0.26027,0.00015,20.34328]
[1779316000156,34.19,77335.27,1.9,-0.26035,0.00015,20.34603]
[1779316000238,34.19,77335.27,1.9,-0.26035,0.00015,20.34603]
[1779316000999,34.19,77335.27,1.9,-0.26035,0.00015,20.34603]
[1779316001650,34.19,77337.61,1.9,-0.25999,0.00015,20.33225]
[1779316004244,34.19,77337.63,1.9,-0.25998,0.00015,20.3321]
[1779316004746,34.19,77337.79,1.9,-0.25996,0.00015,20.33115]
[1779316009783,34.19,77338.45,1.9,-0.25985,0.00015,20.327]
[1779316012801,34.19,77338.71,1.9,-0.25981,0.00015,20.32536]
[1779316012804,34.19,77338.76,1.9,-0.2598,0.00015,20.32501]
[1779316017839,34.19,77337.07,1.9,-0.26005,0.00015,20.33451]
[1779316023881,34.19,77337.04,1.9,-0.26004,0.00015,20.33419]
[1779316025725,34.19,77337.08,1.9,-0.26003,0.00015,20.33387]
[1779316027887,34.19,77336.58,1.9,-0.2601,0.00015,20.33662]
[1779316028597,34.19,77336.51,1.9,-0.26011,0.00015,20.33694]
[1779316029133,34.19,77336.51,1.9,-0.26011,0.00015,20.33694]
[1779316029137,34.19,77336.51,1.9,-0.26011,0.00015,20.33694]
[1779316029203,34.19,77334.95,1.9,-0.26035,0.00015,20.34596]
[1779316036972,34.18,77334.2,1.9,-0.26045,0.00015,20.35014]
[1779316041377,34.18,77335.61,1.9,-0.26024,0.00015,20.34188]
[1779316047042,34.18,77334.39,1.9,-0.26042,0.00015,20.34875]
[1779316049369,34.18,77334.39,1.9,-0.26042,0.00015,20.34869]
[1779316050063,34.18,77332.3,1.9,-0.26073,0.00015,20.36077]
[1779316052841,34.18,77331.91,1.9,-0.26076,0.00015,20.35883]
[1779316057561,34.18,77332.38,1.9,-0.26068,0.00015,20.35584]
[1779316058845,34.18,77332.67,1.9,-0.26064,0.00015,20.3541]
[1779316064131,34.18,77333.42,1.9,-0.26052,0.00015,20.3495]
[1779316064133,34.18,77333.42,1.9,-0.26052,0.00015,20.3495]
[1779316064215,34.18,77333.42,1.9,-0.26052,0.00015,20.3495]
[1779316064223,34.18,77333.93,1.9,-0.26044,0.00015,20.34649]
[1779316066180,34.18,77345.97,1.9,-0.25862,0.00015,20.27595]
[1779316066268,34.18,77345.97,1.9,-0.25862,0.00015,20.27595]
[1779316067018,34.18,77345.97,1.9,-0.25862,0.00015,20.27595]
[1779316067187,34.18,77345.49,1.9,-0.25869,0.00015,20.27876]
[1779316067678,34.18,77345.49,1.9,-0.25869,0.00015,20.27876]
[1779316073229,34.18,77344.92,1.9,-0.25877,0.00015,20.28192]
[1779316079536,34.18,77346.09,1.9,-0.25859,0.00015,20.27487]
[1779316085653,34.18,77345.18,1.9,-0.25872,0.00015,20.28]
[1779316090622,34.18,77345.15,1.9,-0.25872,0.00015,20.28009]
[1779316091186,34.18,77345.15,1.9,-0.25872,0.00015,20.28009]
[1779316092318,34.18,77349.59,1.9,-0.25805,0.00015,20.25375]
[1779316093915,34.18,77353.07,1.9,-0.25752,0.00015,20.23321]
[1779316093923,34.18,77353.07,1.9,-0.25752,0.00015,20.23321]
[1779316094242,34.18,77353.07,1.9,-0.25752,0.00015,20.23321]
[1779316094251,34.18,77353.07,1.9,-0.25752,0.00015,20.23321]
[1779316094002,34.17,77360.98,1.9,-0.25633,0.00015,20.1865]
[1779316095103,34.17,77360.98,1.9,-0.25633,0.00015,20.1865]
[1779316095734,34.17,77361.74,1.9,-0.25621,0.00015,20.1819]
[1779316096629,34.17,77361.57,1.9,-0.25623,0.00015,20.18281]
[1779316102418,34.17,77361.32,1.9,-0.25626,0.00015,20.18369]
[1779316103300,34.17,77361.32,1.9,-0.25625,0.00015,20.18359]
[1779316103441,34.17,77361.22,1.9,-0.25627,0.00015,20.18409]
[1779316108109,34.17,77360.91,1.9,-0.25631,0.00015,20.18584]
[1779316108626,34.17,77360.91,1.9,-0.25631,0.00015,20.18576]
[1779316110002,34.17,77360.89,1.9,-0.25631,0.00015,20.18584]
[1779316111100,34.17,77360.89,1.9,-0.25631,0.00015,20.18581]
[1779316112013,34.17,77361.17,1.9,-0.25624,0.00015,20.17999]
[1779316113052,34.17,77361.17,1.9,-0.25624,0.00015,20.17996]
[1779316120030,34.17,77360.49,1.9,-0.25634,0.00015,20.1838]
[1779316121055,34.17,77361.1,1.9,-0.25624,0.00015,20.18015]
[1779316127897,34.17,77361.07,1.9,-0.25625,0.00015,20.18025]
[1779316128882,34.17,77361.07,1.9,-0.25624,0.00015,20.18018]
[1779316128898,34.17,77361.07,1.9,-0.25624,0.00015,20.18018]
[1779316129557,34.17,77361.04,1.9,-0.25625,0.00015,20.18034]
[1779316129583,34.17,77361.04,1.9,-0.25625,0.00015,20.18034]
[1779316129658,34.17,77361.04,1.9,-0.25625,0.00015,20.18034]
[1779316129696,34.17,77361.04,1.9,-0.25625,0.00015,20.18034]
[1779316129907,34.17,77361.04,1.9,-0.25625,0.00015,20.18034]
[1779316129951,34.17,77361.04,1.9,-0.25625,0.00015,20.18034]
[1779316130111,34.17,77361.04,1.9,-0.25625,0.00015,20.18034]
[1779316130212,34.17,77377.19,1.9,-0.25383,0.00015,20.08455]
[1779316130413,34.17,77377.19,1.9,-0.25383,0.00015,20.08455]
[1779316130508,34.17,77377.19,1.9,-0.25383,0.00015,20.08455]
[1779316130846,34.17,77377.19,1.9,-0.25383,0.00015,20.08455]
[1779316131677,34.17,77381.83,1.9,-0.25313,0.00015,20.05694]
[1779316131826,34.17,77381.83,1.9,-0.25313,0.00015,20.05694]
[1779316133171,34.17,77381.29,1.9,-0.25322,0.00015,20.06023]
[1779316138964,34.17,77380.83,1.9,-0.25329,0.00015,20.06335]
[1779316139058,34.17,77380.83,1.9,-0.25329,0.00015,20.06335]
[1779316139231,34.17,77380.83,1.9,-0.25329,0.00015,20.06335]
[1779316139240,34.17,77380.85,1.9,-0.25329,0.00015,20.06329]
[1779316139913,34.17,77380.85,1.9,-0.25329,0.00015,20.06329]
[1779316141737,34.17,77372.33,1.9,-0.25457,0.00015,20.114]
[1779316142884,34.17,77371.07,1.9,-0.25476,0.00015,20.12145]
[1779316142892,34.17,77371.07,1.9,-0.25476,0.00015,20.12145]
[1779316142909,34.17,77371.07,1.9,-0.25476,0.00015,20.12145]
[1779316142975,34.17,77371.78,1.9,-0.25465,0.00015,20.1172]
[1779316147529,34.17,77369.22,1.9,-0.25503,0.00015,20.13234]
[1779316147551,34.17,77369.22,1.9,-0.25503,0.00015,20.13234]
[1779316147587,34.17,77369.22,1.9,-0.25503,0.00015,20.13234]
[1779316147750,34.17,77363.98,1.9,-0.25582,0.00015,20.16336]
[1779316149378,34.17,77361.28,1.9,-0.25622,0.00015,20.17937]
[1779316152647,34.17,77360.52,1.9,-0.25634,0.00015,20.18385]
[1779316158734,34.17,77359.93,1.9,-0.25642,0.00015,20.18727]
[1779316158821,34.17,77359.93,1.9,-0.25642,0.00015,20.18727]
[1779316164870,34.17,77360.42,1.9,-0.25635,0.00015,20.18432]
[1779316168085,34.17,77360.88,1.9,-0.25628,0.00015,20.18162]
[1779316174204,34.17,77359.3,1.9,-0.25649,0.00015,20.18707]
[1779316177266,34.17,77365.34,1.9,-0.25559,0.00015,20.15142]
[1779316177347,34.17,77365.34,1.9,-0.25559,0.00015,20.15142]
[1779316177961,34.17,77365.84,1.9,-0.25552,0.00015,20.14856]
[1779316181295,34.17,77365.64,1.9,-0.25555,0.00015,20.14974]
[1779316185092,34.17,77367.56,1.9,-0.25526,0.00015,20.13829]
[1779316185958,34.17,77366.32,1.9,-0.25544,0.00015,20.14565]
[1779316186691,34.17,77366.26,1.9,-0.25545,0.00015,20.146]
[1779316192059,34.17,77365.6,1.9,-0.25555,0.00015,20.14988]
[1779316197093,34.17,77365.3,1.9,-0.25559,0.00015,20.15161]
[1779316197387,34.17,77365.3,1.9,-0.25559,0.00015,20.15161]
[1779316200797,34.17,77365.77,1.9,-0.25552,0.00015,20.1488]
[1779316202475,34.17,77366.27,1.9,-0.25545,0.00015,20.14582]
[1779316202532,34.17,77366.27,1.9,-0.25545,0.00015,20.14582]
[1779316202546,34.17,77366.27,1.9,-0.25545,0.00015,20.14582]
[1779316202915,34.17,77366.27,1.9,-0.25545,0.00015,20.14582]
[1779316203137,34.17,77370.66,1.9,-0.25479,0.00015,20.11978]
[1779316203542,34.17,77370.66,1.9,-0.25479,0.00015,20.11978]
[1779316203847,34.17,77370.66,1.9,-0.25479,0.00015,20.11978]
[1779316203883,34.17,77370.66,1.9,-0.25479,0.00015,20.11978]
[1779316204028,34.17,77370.66,1.9,-0.25479,0.00015,20.11978]
[1779316204173,34.17,77370.66,1.9,-0.25479,0.00015,20.11978]
[1779316204370,34.17,77397.04,1.9,-0.25085,0.00015,19.9623]
[1779316204429,34.17,77397.04,1.9,-0.25085,0.00015,19.9623]
[1779316204534,34.17,77397.04,1.9,-0.25085,0.00015,19.9623]
[1779316204535,34.17,77397.04,1.9,-0.25085,0.00015,19.9623]
[1779316204570,34.17,77397.04,1.9,-0.25085,0.00015,19.9623]
[1779316204594,34.17,77397.04,1.9,-0.25085,0.00015,19.9623]
[1779316204661,34.17,77397.04,1.9,-0.25085,0.00015,19.9623]
[1779316204751,34.17,77397.04,1.9,-0.25085,0.00015,19.9623]
[1779316204840,34.17,77397.04,1.9,-0.25085,0.00015,19.9623]
[1779316204878,34.17,77397.04,1.9,-0.25085,0.00015,19.9623]
[1779316205030,34.17,77397.04,1.9,-0.25085,0.00015,19.9623]
[1779316205288,34.17,77412.04,1.9,-0.24863,0.00015,19.87198]
[1779316205431,34.17,77412.04,1.9,-0.24863,0.00015,19.87198]
[1779316206017,34.17,77412.04,1.9,-0.24863,0.00015,19.87198]
[1779316206031,34.17,77412.04,1.9,-0.24863,0.00015,19.87198]
[1779316206625,34.17,77414.03,1.9,-0.24833,0.00015,19.85996]
[1779316206693,34.17,77414.03,1.9,-0.24833,0.00015,19.85996]
[1779316207183,34.17,77416.73,1.9,-0.24793,0.00015,19.84364]
[1779316207670,34.17,77416.73,1.9,-0.24793,0.00015,19.84364]
[1779316208906,34.17,77416.72,1.9,-0.24794,0.00015,19.84383]
[1779316211319,34.17,77417.11,1.9,-0.24789,0.00015,19.84171]
[1779316211331,34.17,77417.11,1.9,-0.24789,0.00015,19.84171]
[1779316212594,34.17,77417.01,1.9,-0.24791,0.00015,19.84257]
[1779316216692,34.17,77416.89,1.9,-0.24794,0.00015,19.84382]
[1779316219637,34.18,77412.81,1.9,-0.24857,0.00015,19.86971]
[1779316219655,34.18,77412.81,1.9,-0.24857,0.00015,19.86971]
[1779316219914,34.18,77412.81,1.9,-0.24857,0.00015,19.86971]
[1779316220276,34.18,77409.09,1.9,-0.24912,0.00015,19.89225]
[1779316223123,34.18,77402.15,1.9,-0.25015,0.00015,19.93395]
[1779316227834,34.18,77408.41,1.9,-0.24921,0.00015,19.89595]
[1779316233367,34.18,77404.8,1.9,-0.24971,0.00015,19.91323]
[1779316238402,34.18,77409.07,1.9,-0.24907,0.00015,19.88724]
[1779316240103,34.18,77409.71,1.9,-0.24898,0.00015,19.88334]
[1779316240944,34.18,77408.89,1.9,-0.2491,0.00015,19.88825]
[1779316247465,34.17,77407.3,1.9,-0.24932,0.00015,19.8975]
[1779316248608,34.17,77407.3,1.9,-0.24932,0.00015,19.8975]
[1779316252168,34.17,77408.2,1.9,-0.24919,0.00015,19.89185]
[1779316258080,34.17,77417.43,1.9,-0.24782,0.00015,19.836]
[1779316263577,34.17,77418.13,1.9,-0.24772,0.00015,19.83185]
[1779316271633,34.17,77418.0,1.9,-0.24774,0.00015,19.83276]
[1779316276668,34.17,77424.68,1.9,-0.24676,0.00015,19.79235]
[1779316281713,34.18,77427.35,1.9,-0.24637,0.00015,19.77643]
[1779316284595,34.18,77428.06,1.9,-0.24627,0.00015,19.77236]
[1779316284659,34.18,77428.06,1.9,-0.24627,0.00015,19.77236]
[1779316284726,34.18,77429.47,1.9,-0.24607,0.00015,19.76387]
[1779316285861,34.18,77429.47,1.9,-0.24607,0.00015,19.76387]
[1779316285874,34.18,77434.51,1.9,-0.24533,0.00015,19.73319]
[1779316286667,34.18,77434.51,1.9,-0.24533,0.00015,19.73319]
[1779316288074,34.18,77429.9,1.9,-0.246,0.00015,19.76127]
[1779316288154,34.18,77418.86,1.9,-0.24763,0.00015,19.82824]
[1779316288604,34.18,77418.86,1.9,-0.24763,0.00015,19.82824]
[1779316288617,34.18,77418.86,1.9,-0.24763,0.00015,19.82824]
[1779316288723,34.18,77418.86,1.9,-0.24763,0.00015,19.82824]
[1779316289014,34.18,77418.86,1.9,-0.24763,0.00015,19.82824]
[1779316289033,34.18,77418.86,1.9,-0.24763,0.00015,19.82824]
[1779316289112,34.18,77418.86,1.9,-0.24763,0.00015,19.82824]
[1779316289155,34.18,77418.86,1.9,-0.24763,0.00015,19.82824]
[1779316289417,34.18,77411.25,1.9,-0.24875,0.00015,19.87424]
[1779316289491,34.18,77411.25,1.9,-0.24875,0.00015,19.87424]
[1779316289762,34.18,77401.63,1.9,-0.25018,0.00015,19.93223]
[1779316291131,34.18,77401.63,1.9,-0.25018,0.00015,19.93223]
[1779316291439,34.18,77401.63,1.9,-0.25018,0.00015,19.93223]
[1779316292718,34.18,77395.58,1.9,-0.25105,0.00015,19.96437]
[1779316293171,34.18,77395.58,1.9,-0.25105,0.00015,19.96437]
[1779316293308,34.18,77395.58,1.9,-0.25105,0.00015,19.96437]
[1779316298825,34.18,77395.46,1.9,-0.25106,0.00015,19.96475]
[1779316302381,34.17,77394.94,1.9,-0.25113,0.00015,19.96779]
[1779316302482,34.17,77395.08,1.9,-0.25111,0.00015,19.96691]
[1779316304705,34.17,77394.07,1.9,-0.25126,0.00015,19.9729]
[1779316304868,34.17,77394.07,1.9,-0.25126,0.00015,19.9729]
[1779316304878,34.17,77394.07,1.9,-0.25126,0.00015,19.9729]
[1779316309034,34.17,77387.5,1.9,-0.25224,0.00015,20.01226]
[1779316309114,34.17,77387.5,1.9,-0.25224,0.00015,20.01226]
[1779316310033,34.17,77387.68,1.9,-0.25221,0.00015,20.01119]
[1779316310053,34.17,77387.68,1.9,-0.25221,0.00015,20.01119]
[1779316310059,34.17,77387.68,1.9,-0.25221,0.00015,20.01119]
[1779316310135,34.17,77393.96,1.9,-0.25128,0.00015,19.9736]
[1779316312580,34.17,77395.92,1.9,-0.25098,0.00015,19.96174]
[1779316317367,34.17,77395.36,1.9,-0.25106,0.00015,19.96491]
[1779316319397,34.17,77395.36,1.9,-0.25106,0.00015,19.96486]
[1779316319499,34.17,77395.36,1.9,-0.25106,0.00015,19.96476]
[1779316319721,34.17,77395.36,1.9,-0.25106,0.00015,19.96476]
[1779316319726,34.17,77395.36,1.9,-0.25106,0.00015,19.96476]
[1779316319728,34.17,77395.36,1.9,-0.25106,0.00015,19.96476]
[1779316320978,34.17,77393.61,1.9,-0.25132,0.00015,19.97521]
[1779316322941,34.17,77385.98,1.9,-0.25245,0.00015,20.02089]
[1779316327241,34.17,77385.57,1.9,-0.25251,0.00015,20.02326]
[1779316327270,34.17,77385.57,1.9,-0.25251,0.00015,20.02326]
[1779316331538,34.17,77381.33,1.9,-0.25314,0.00015,20.04836]
[1779316337456,34.17,77380.69,1.9,-0.25323,0.00015,20.05188]
[1779316344061,34.17,77375.71,1.9,-0.25396,0.00015,20.08088]
[1779316351118,34.16,77373.94,1.9,-0.25421,0.00015,20.09072]
[1779316353483,34.16,77374.03,1.9,-0.25416,0.00015,20.08595]
[1779316363291,34.16,77373.45,1.9,-0.25422,0.00015,20.0882]
[1779316368326,34.16,77373.24,1.9,-0.25424,0.00015,20.08897]
[1779316370455,34.16,77373.38,1.9,-0.25422,0.00015,20.08805]
[1779316370589,34.16,77373.29,1.9,-0.25423,0.00015,20.08849]
[1779316371471,34.16,77372.57,1.9,-0.25433,0.00015,20.09267]
[1779316376647,34.16,77372.85,1.9,-0.25429,0.00015,20.09099]
[1779316382428,34.16,77373.09,1.9,-0.25425,0.00015,20.08957]
[1779316385785,34.16,77372.91,1.9,-0.25428,0.00015,20.09065]
[1779316388572,34.16,77364.98,1.9,-0.25547,0.00015,20.13773]
[1779316392234,34.16,77364.58,1.9,-0.25553,0.00015,20.13993]
[1779316393154,34.16,77364.29,1.9,-0.25557,0.00015,20.1416]
[1779316393516,34.16,77363.88,1.9,-0.25563,0.00015,20.14398]
[1779316398551,34.16,77364.09,1.9,-0.2556,0.00015,20.14276]
[1779316402583,34.16,77364.19,1.9,-0.25559,0.00015,20.1422]
[1779316402618,34.16,77364.08,1.9,-0.2556,0.00015,20.14286]
[1779316403587,34.16,77366.78,1.9,-0.2552,0.00015,20.12687]
[1779316408621,34.16,77370.12,1.9,-0.25469,0.00015,20.10687]
[1779316410861,34.15,77370.15,1.9,-0.25469,0.00015,20.10668]
[1779316410976,34.15,77370.15,1.9,-0.25469,0.00015,20.10668]
[1779316411722,34.15,77369.66,1.9,-0.25473,0.00015,20.10544]
[1779316412909,34.15,77374.81,1.9,-0.25396,0.00015,20.07472]
[1779316414035,34.15,77376.04,1.9,-0.25377,0.00015,20.06734]
[1779316416035,34.15,77380.73,1.9,-0.25307,0.00015,20.0393]
[1779316419331,34.15,77382.01,1.9,-0.25287,0.00015,20.03161]
[1779316420955,34.15,77381.96,1.9,-0.25288,0.00015,20.03187]
[1779316424121,34.15,77387.36,1.9,-0.25207,0.00015,19.99959]
[1779316424177,34.15,77387.36,1.9,-0.25207,0.00015,19.99959]
[1779316424380,34.15,77387.36,1.9,-0.25207,0.00015,19.99959]
[1779316425743,34.15,77391.46,1.9,-0.25146,0.00015,19.97507]
[1779316428792,34.15,77390.1,1.9,-0.25167,0.00015,19.98332]
[1779316434979,34.15,77383.86,1.9,-0.2526,0.00015,20.02059]
[1779316438747,34.15,77383.85,1.9,-0.2526,0.00015,20.02053]
[1779316445314,34.15,77389.17,1.9,-0.2518,0.00015,19.98859]
[1779316446086,34.15,77389.36,1.9,-0.25177,0.00015,19.98745]
[1779316451727,34.15,77386.79,1.9,-0.25215,0.00015,20.00274]
[1779316455101,34.15,77385.12,1.9,-0.2524,0.00015,20.01266]
[1779316460851,34.15,77384.73,1.9,-0.25245,0.00015,20.0148]
[1779316467173,34.15,77383.98,1.9,-0.25256,0.00015,20.01912]
[1779316473350,34.15,77384.97,1.9,-0.25238,0.00015,20.00883]
[1779316478743,34.15,77389.31,1.9,-0.25173,0.00015,19.98281]
[1779316484150,34.15,77393.41,1.9,-0.25112,0.00015,19.95835]
[1779316489184,34.15,77393.41,1.9,-0.25113,0.00015,19.95856]
[1779316494219,34.15,77393.44,1.9,-0.25113,0.00015,19.95861]
[1779316499255,34.15,77393.04,1.9,-0.25119,0.00015,19.96124]
[1779316504291,34.15,77393.11,1.9,-0.25119,0.00015,19.961]
[1779316509325,34.15,77402.31,1.9,-0.24983,0.00015,19.90593]
[1779316516603,34.16,77401.47,1.9,-0.24996,0.00015,19.91132]
[1779316521796,34.16,77395.67,1.9,-0.25083,0.00015,19.94664]
[1779316521963,34.16,77395.67,1.9,-0.25083,0.00015,19.94664]
[1779316522542,34.16,77395.67,1.9,-0.25083,0.00015,19.94664]
[1779316523116,34.16,77389.56,1.9,-0.25174,0.00015,19.98334]
[1779316523157,34.16,77389.56,1.9,-0.25174,0.00015,19.98334]
[1779316524726,34.16,77380.93,1.9,-0.25303,0.00015,20.03501]
[1779316525111,34.16,77380.93,1.9,-0.25303,0.00015,20.03501]
[1779316529198,34.16,77378.97,1.9,-0.25333,0.00015,20.0467]
[1779316534740,34.16,77378.9,1.9,-0.2533,0.00015,20.04274]
[1779316539822,34.16,77378.86,1.9,-0.2533,0.00015,20.04285]
[1779316539847,34.16,77378.86,1.9,-0.2533,0.00015,20.04285]
[1779316539855,34.16,77378.86,1.9,-0.2533,0.00015,20.04285]
[1779316540115,34.16,77378.86,1.9,-0.2533,0.00015,20.04285]
[1779316540225,34.16,77378.86,1.9,-0.2533,0.00015,20.04285]
[1779316540582,34.16,77387.56,1.9,-0.252,0.00015,19.99075]
[1779316544134,34.16,77390.28,1.9,-0.2516,0.00015,19.97459]
[1779316549645,34.16,77388.22,1.9,-0.2519,0.00015,19.98687]
[1779316551896,34.16,77388.22,1.9,-0.2519,0.00015,19.98687]
[1779316555993,34.16,77389.03,1.9,-0.25178,0.00015,19.98188]
[1779316560589,34.16,77393.28,1.9,-0.25115,0.00015,19.95638]
[1779316560723,34.16,77393.25,1.9,-0.25115,0.00015,19.95657]
[1779316562883,34.16,77397.53,1.9,-0.25051,0.00015,19.93071]
[1779316562900,34.16,77397.53,1.9,-0.25051,0.00015,19.93071]
[1779316564020,34.15,77398.32,1.9,-0.25039,0.00015,19.9259]
[1779316564052,34.15,77398.32,1.9,-0.25039,0.00015,19.9259]
[1779316564194,34.15,77398.32,1.9,-0.25039,0.00015,19.9259]
[1779316566753,34.15,77401.32,1.9,-0.24995,0.00015,19.90781]
[1779316569095,34.15,77399.62,1.9,-0.2502,0.00015,19.91809]
[1779316569196,34.16,77400.48,1.9,-0.25007,0.00015,19.91294]
[1779316572561,34.16,77397.37,1.9,-0.25054,0.00015,19.93188]
[1779316572585,34.16,77397.37,1.9,-0.25054,0.00015,19.93188]
[1779316577122,34.16,77388.35,1.9,-0.25189,0.00015,19.98628]
[1779316582885,34.16,77384.88,1.9,-0.25241,0.00015,20.00718]
[1779316587919,34.16,77385.5,1.9,-0.25232,0.00015,20.0035]
[1779316591625,34.16,77385.19,1.9,-0.25237,0.00015,20.00536]
[1779316591742,34.16,77385.19,1.9,-0.25237,0.00015,20.00536]
[1779316593162,34.16,77381.27,1.9,-0.25292,0.00015,20.02468]
[1779316595481,34.16,77378.99,1.9,-0.25326,0.00015,20.03822]
[1779316595697,34.16,77378.85,1.9,-0.25328,0.00015,20.03902]
[1779316596140,34.16,77378.85,1.9,-0.25328,0.00015,20.03902]
[1779316596174,34.16,77378.85,1.9,-0.25328,0.00015,20.03902]
[1779316597072,34.16,77378.57,1.9,-0.25332,0.00015,20.04068]
[1779316597912,34.16,77375.3,1.9,-0.25381,0.00015,20.06014]
[1779316598121,34.16,77375.3,1.9,-0.25381,0.00015,20.06014]
[1779316600250,34.16,77370.42,1.9,-0.25454,0.00015,20.08913]
[1779316600520,34.16,77370.42,1.9,-0.25454,0.00015,20.08913]
[1779316606040,34.16,77365.97,1.9,-0.2552,0.00015,20.11526]
[1779316609096,34.16,77365.6,1.9,-0.25526,0.00015,20.11732]
[1779316616115,34.15,77365.65,1.9,-0.25524,0.00015,20.1167]
[1779316618281,34.15,77365.3,1.9,-0.25529,0.00015,20.11875]
[1779316620970,34.15,77365.15,1.9,-0.25531,0.00015,20.11954]
[1779316620980,34.15,77365.15,1.9,-0.25531,0.00015,20.11954]
[1779316621019,34.15,77365.15,1.9,-0.25531,0.00015,20.11954]
[1779316621496,34.15,77360.6,1.9,-0.256,0.00015,20.14646]
[1779316621823,34.15,77360.6,1.9,-0.256,0.00015,20.14646]
[1779316622207,34.15,77348.69,1.9,-0.25779,0.00015,20.21675]
[1779316624433,34.15,77346.31,1.9,-0.25815,0.00015,20.23071]
[1779316627914,34.15,77343.53,1.9,-0.25856,0.00015,20.24668]
[1779316628112,34.15,77343.53,1.9,-0.25856,0.00015,20.24668]
[1779316628116,34.15,77343.53,1.9,-0.25856,0.00015,20.24668]
[1779316628391,34.15,77343.53,1.9,-0.25856,0.00015,20.24668]
[1779316629277,34.15,77340.68,1.9,-0.25899,0.00015,20.2633]
[1779316630632,34.15,77334.94,1.9,-0.25986,0.00015,20.29684]
[1779316633379,34.15,77334.7,1.9,-0.25988,0.00015,20.29785]
[1779316633693,34.15,77334.7,1.9,-0.25988,0.00015,20.29785]
[1779316635441,34.15,77336.33,1.9,-0.25963,0.00015,20.28805]
[1779316637718,34.15,77336.47,1.9,-0.2596,0.00015,20.287]
[1779316643309,34.14,77335.19,1.9,-0.25978,0.00015,20.29367]
[1779316645030,34.14,77334.85,1.9,-0.25983,0.00015,20.29554]
[1779316645067,34.14,77334.85,1.9,-0.25983,0.00015,20.29554]
[1779316645129,34.14,77334.85,1.9,-0.25983,0.00015,20.29554]
[1779316645585,34.14,77330.36,1.9,-0.2605,0.00015,20.32166]
[1779316647146,34.14,77328.06,1.9,-0.26085,0.00015,20.335]
[1779316647769,34.14,77327.29,1.9,-0.26097,0.00015,20.33939]
[1779316653379,34.14,77327.4,1.9,-0.2609,0.00015,20.33397]
[1779316658413,34.14,77327.06,1.9,-0.26094,0.00015,20.33546]
[1779316659035,34.14,77327.06,1.9,-0.26094,0.00015,20.33546]
[1779316659039,34.14,77327.06,1.9,-0.26094,0.00015,20.33546]
[1779316659202,34.14,77327.06,1.9,-0.26094,0.00015,20.33546]
[1779316659490,34.14,77320.55,1.9,-0.26193,0.00015,20.37329]
[1779316660077,34.14,77320.55,1.9,-0.26193,0.00015,20.37329]
[1779316664208,34.13,77316.06,1.9,-0.26261,0.00015,20.39893]
[1779316664599,34.13,77316.06,1.9,-0.26261,0.00015,20.39893]
[1779316664639,34.13,77316.06,1.9,-0.26261,0.00015,20.39893]
[1779316666217,34.13,77323.52,1.9,-0.26146,0.00015,20.35533]
[1779316672512,34.13,77325.34,1.9,-0.26118,0.00015,20.34428]
[1779316676366,34.13,77325.56,1.9,-0.26114,0.00015,20.34288]
[1779316679442,34.13,77325.26,1.9,-0.26118,0.00015,20.3445]
[1779316679456,34.13,77325.26,1.9,-0.26118,0.00015,20.3445]
[1779316679651,34.13,77325.26,1.9,-0.26118,0.00015,20.3445]
[1779316681476,34.13,77328.85,1.9,-0.26063,0.00015,20.32332]
[1779316684055,34.13,77334.34,1.9,-0.25979,0.00015,20.29114]
[1779316685267,34.13,77334.43,1.9,-0.25978,0.00015,20.29061]
[1779316685301,34.13,77334.43,1.9,-0.25978,0.00015,20.29061]
[1779316685603,34.13,77336.44,1.9,-0.25947,0.00015,20.27883]
[1779316689891,34.13,77341.42,1.9,-0.25871,0.00015,20.24933]
[1779316690884,34.13,77349.38,1.9,-0.25751,0.00015,20.20244]
[1779316693060,34.13,77352.58,1.9,-0.25702,0.00015,20.1834]
[1779316693819,34.13,77352.58,1.9,-0.25702,0.00015,20.1834]
[1779316698609,34.13,77352.37,1.9,-0.25704,0.00015,20.18425]
[1779316698846,34.13,77352.37,1.9,-0.25704,0.00015,20.18425]
[1779316698695,34.13,77351.84,1.9,-0.25712,0.00015,20.1873]
[1779316700786,34.13,77350.53,1.9,-0.25732,0.00015,20.19496]
[1779316706617,34.12,77347.83,1.9,-0.25771,0.00015,20.21038]
[1779316706618,34.12,77347.83,1.9,-0.25771,0.00015,20.21038]
[1779316712792,34.12,77345.4,1.9,-0.25803,0.00015,20.21983]
[1779316718837,34.12,77346.11,1.9,-0.25791,0.00015,20.21494]
[1779316724878,34.11,77345.81,1.9,-0.25793,0.00015,20.21596]
[1779316729335,34.11,77346.49,1.9,-0.25782,0.00015,20.21146]
[1779316734949,34.11,77347.67,1.9,-0.25762,0.00015,20.20381]
[1779316739984,34.11,77347.74,1.9,-0.2576,0.00015,20.20277]
[1779316745021,34.1,77347.82,1.9,-0.25757,0.00015,20.2018]
[1779316752114,34.1,77347.47,1.9,-0.25762,0.00015,20.20348]
[1779316758697,34.1,77346.86,1.9,-0.25769,0.00015,20.20631]
[1779316758721,34.1,77346.86,1.9,-0.25769,0.00015,20.20631]
[1779316758760,34.1,77346.86,1.9,-0.25769,0.00015,20.20631]
[1779316760126,34.1,77338.72,1.9,-0.25892,0.00015,20.25402]
[1779316763852,34.1,77338.55,1.9,-0.25894,0.00015,20.25482]
[1779316763858,34.1,77338.55,1.9,-0.25894,0.00015,20.25482]
[1779316764131,34.1,77338.53,1.9,-0.25894,0.00015,20.25484]
[1779316764148,34.1,77338.53,1.9,-0.25894,0.00015,20.25484]
[1779316764228,34.1,77334.13,1.9,-0.25961,0.00015,20.28056]
[1779316764965,34.1,77334.13,1.9,-0.25961,0.00015,20.28056]
[1779316765070,34.1,77334.13,1.9,-0.25961,0.00015,20.28056]
[1779316771203,34.1,77329.34,1.9,-0.2603,0.00015,20.30423]
[1779316773295,34.1,77329.9,1.9,-0.26021,0.00015,20.30092]
[1779316773396,34.1,77329.52,1.9,-0.26027,0.00015,20.30311]
[1779316778501,34.09,77329.99,1.9,-0.26019,0.00015,20.30005]
[1779316784293,34.09,77328.79,1.9,-0.26036,0.00015,20.30656]
[1779316789755,34.09,77328.13,1.9,-0.26045,0.00015,20.3101]
[1779316789772,34.09,77328.1,1.9,-0.26045,0.00015,20.3102]
[1779316791132,34.09,77328.1,1.9,-0.26045,0.00015,20.31016]
[1779316791877,34.09,77328.1,1.9,-0.26045,0.00015,20.31016]
[1779316797385,34.09,77325.1,1.9,-0.2609,0.00015,20.32734]
[1779316800663,34.09,77326.19,1.9,-0.26073,0.00015,20.32085]
[1779316802445,34.09,77325.89,1.9,-0.26078,0.00015,20.32249]
[1779316808622,34.09,77321.0,1.9,-0.26151,0.00015,20.35052]
[1779316809970,34.09,77321.0,1.9,-0.26151,0.00015,20.35044]
[1779316813652,34.08,77320.39,1.9,-0.26159,0.00015,20.35364]
[1779316814436,34.08,77320.49,1.9,-0.26157,0.00015,20.35296]
[1779316814439,34.08,77320.49,1.9,-0.26157,0.00015,20.35296]
[1779316814463,34.08,77320.49,1.9,-0.26157,0.00015,20.35296]
[1779316814497,34.08,77320.49,1.9,-0.26157,0.00015,20.35296]
[1779316814576,34.08,77320.49,1.9,-0.26157,0.00015,20.35287]
[1779316821469,34.08,77323.48,1.9,-0.2611,0.00015,20.33495]
[1779316821477,34.08,77323.48,1.9,-0.2611,0.00015,20.33495]
[1779316821808,34.08,77323.48,1.9,-0.2611,0.00015,20.33495]
[1779316821810,34.08,77323.48,1.9,-0.2611,0.00015,20.33495]
[1779316821818,34.08,77323.48,1.9,-0.2611,0.00015,20.33495]
[1779316821909,34.08,77323.48,1.9,-0.2611,0.00015,20.33495]
[1779316821985,34.08,77323.48,1.9,-0.2611,0.00015,20.33477]
[1779316822440,34.08,77323.48,1.9,-0.2611,0.00015,20.33477]
[1779316822450,34.08,77323.48,1.9,-0.2611,0.00015,20.33477]
[1779316823774,34.08,77319.79,1.9,-0.26166,0.00015,20.35624]
[1779316823785,34.08,77312.09,1.9,-0.26283,0.00015,20.40097]
[1779316824297,34.08,77312.09,1.9,-0.26283,0.00015,20.40097]
[1779316825765,34.08,77312.3,1.9,-0.2628,0.00015,20.39961]
[1779316828123,34.08,77313.12,1.9,-0.26266,0.00015,20.39444]
[1779316833638,34.07,77312.87,1.9,-0.26265,0.00015,20.39102]
[1779316837042,34.07,77312.64,1.9,-0.26268,0.00015,20.392]
[1779316837112,34.07,77312.64,1.9,-0.26268,0.00015,20.392]
[1779316837666,34.07,77312.84,1.9,-0.26265,0.00015,20.39072]
[1779316843710,34.07,77313.01,1.9,-0.2626,0.00015,20.38912]
[1779316848899,34.07,77313.26,1.9,-0.26256,0.00015,20.38728]
[1779316854788,34.06,77313.19,1.9,-0.26255,0.00015,20.38706]
[1779316859363,34.06,77312.68,1.9,-0.26262,0.00015,20.38976]
[1779316859823,34.06,77313.35,1.9,-0.26252,0.00015,20.38568]
[1779316860545,34.06,77313.35,1.9,-0.26252,0.00015,20.38568]
[1779316862416,34.06,77314.01,1.9,-0.26241,0.00015,20.38164]
[1779316862419,34.06,77314.01,1.9,-0.26241,0.00015,20.38164]
[1779316862507,34.06,77314.01,1.9,-0.26241,0.00015,20.38164]
[1779316862574,34.06,77314.01,1.9,-0.26241,0.00015,20.38164]
[1779316862603,34.06,77314.01,1.9,-0.26241,0.00015,20.38164]
[1779316862844,34.06,77321.02,1.9,-0.26134,0.00015,20.34067]
[1779316867345,34.06,77324.24,1.9,-0.26083,0.00015,20.32141]
[1779316868153,34.06,77325.31,1.9,-0.26067,0.00015,20.31506]
[1779316870799,34.06,77332.35,1.9,-0.25959,0.00015,20.27356]
[1779316870902,34.06,77333.0,1.9,-0.25949,0.00015,20.26969]
[1779316871197,34.06,77333.0,1.9,-0.25949,0.00015,20.26969]
[1779316871909,34.06,77338.4,1.9,-0.25867,0.00015,20.23784]
[1779316876944,34.06,77338.13,1.9,-0.25871,0.00015,20.23957]
[1779316878485,34.06,77338.17,1.9,-0.25871,0.00015,20.23936]
[1779316881585,34.06,77334.63,1.9,-0.25924,0.00015,20.26024]
[1779316881772,34.06,77334.63,1.9,-0.25924,0.00015,20.26024]
[1779316883098,34.06,77325.08,1.9,-0.2607,0.00015,20.31615]
[1779316883145,34.06,77325.08,1.9,-0.2607,0.00015,20.31615]
[1779316883152,34.06,77325.08,1.9,-0.2607,0.00015,20.31615]
[1779316884864,34.06,77324.95,1.9,-0.26071,0.00015,20.31676]
[1779316886275,34.06,77325.83,1.9,-0.26057,0.00015,20.3114]
[1779316886312,34.06,77325.83,1.9,-0.26057,0.00015,20.3114]
[1779316888334,34.06,77326.06,1.9,-0.26053,0.00015,20.3099]
[1779316892378,34.05,77328.64,1.9,-0.2601,0.00015,20.29031]
[1779316897085,34.05,77336.31,1.9,-0.25893,0.00015,20.24489]
[1779316902096,34.05,77337.0,1.9,-0.25882,0.00015,20.24068]
[1779316902406,34.05,77337.0,1.9,-0.25882,0.00015,20.24068]
[1779316906856,34.05,77336.8,1.9,-0.25885,0.00015,20.24176]
[1779316908302,34.05,77337.29,1.9,-0.25877,0.00015,20.23882]
[1779316913405,34.05,77343.72,1.9,-0.25779,0.00015,20.20076]
[1779316919239,34.05,77346.08,1.9,-0.25743,0.00015,20.18684]
[1779316920195,34.05,77346.08,1.9,-0.25743,0.00015,20.18684]
[1779316920728,34.05,77346.08,1.9,-0.25743,0.00015,20.18684]
[1779316920731,34.05,77346.08,1.9,-0.25743,0.00015,20.18684]
[1779316920738,34.05,77346.08,1.9,-0.25743,0.00015,20.18684]
[1779316920830,34.05,77346.99,1.9,-0.2573,0.00015,20.18147]
[1779316921440,34.05,77346.99,1.9,-0.2573,0.00015,20.18147]
[1779316923729,34.05,77350.06,1.9,-0.25683,0.00015,20.16317]
[1779316927003,34.05,77350.56,1.9,-0.25675,0.00015,20.16011]
[1779316929172,34.05,77355.87,1.9,-0.25594,0.00015,20.12846]
[1779316929560,34.05,77355.87,1.9,-0.25594,0.00015,20.12846]
[1779316932223,34.05,77361.56,1.9,-0.25509,0.00015,20.09462]
[1779316935658,34.05,77362.29,1.9,-0.25498,0.00015,20.09038]
[1779316937235,34.05,77362.66,1.9,-0.25492,0.00015,20.08826]
[1779316937238,34.05,77362.66,1.9,-0.25492,0.00015,20.08826]
[1779316937678,34.05,77362.66,1.9,-0.25492,0.00015,20.08826]
[1779316939697,34.05,77363.87,1.9,-0.25474,0.00015,20.08113]
[1779316939917,34.05,77363.87,1.9,-0.25474,0.00015,20.08113]
[1779316939944,34.05,77363.87,1.9,-0.25474,0.00015,20.08113]
[1779316939994,34.05,77363.87,1.9,-0.25474,0.00015,20.08113]
[1779316940063,34.05,77363.87,1.9,-0.25474,0.00015,20.08113]
[1779316940089,34.05,77364.43,1.9,-0.25466,0.00015,20.07784]
[1779316943027,34.05,77366.48,1.9,-0.25435,0.00015,20.06553]
[1779316948066,34.05,77366.12,1.9,-0.2544,0.00015,20.06757]
[1779316948488,34.05,77365.9,1.9,-0.25443,0.00015,20.06878]
[1779316955491,34.05,77370.35,1.9,-0.25373,0.00015,20.03793]
[1779316958567,34.05,77370.01,1.9,-0.25378,0.00015,20.03995]
[1779316960478,34.05,77370.64,1.9,-0.25368,0.00015,20.03616]
[1779316960905,34.05,77370.64,1.9,-0.25368,0.00015,20.03616]
[1779316963105,34.05,77371.96,1.9,-0.25349,0.00015,20.02827]
[1779316972610,34.05,77373.19,1.9,-0.2533,0.00015,20.02099]
[1779316973955,34.05,77373.19,1.9,-0.2533,0.00015,20.02099]
[1779316974048,34.05,77373.75,1.9,-0.25322,0.00015,20.01764]
[1779316979660,34.05,77371.76,1.9,-0.25352,0.00015,20.02962]
[1779316984112,34.05,77369.29,1.9,-0.25389,0.00015,20.04438]
[1779316984120,34.05,77368.36,1.9,-0.25403,0.00015,20.04992]
[1779316990895,34.05,77368.73,1.9,-0.25397,0.00015,20.04744]
[1779316996780,34.04,77370.63,1.9,-0.25366,0.00015,20.03527]
[1779317002091,34.04,77369.96,1.9,-0.25375,0.00015,20.03884]
[1779317004515,34.04,77375.41,1.9,-0.25293,0.00015,20.00601]
[1779317004837,34.04,77376.77,1.9,-0.25272,0.00015,19.99783]
[1779317009871,34.04,77377.85,1.9,-0.25256,0.00015,19.99123]
[1779317014909,34.04,77377.93,1.9,-0.25251,0.00015,19.98648]
[1779317019944,34.04,77377.4,1.9,-0.25259,0.00015,19.98952]
[1779317023120,34.04,77377.36,1.9,-0.2526,0.00015,19.98969]
[1779317028199,34.04,77377.61,1.9,-0.25255,0.00015,19.98802]
[1779317034042,34.04,77377.59,1.9,-0.25255,0.00015,19.9879]
[1779317036954,34.04,77376.86,1.9,-0.25266,0.00015,19.99221]
[1779317046126,34.04,77376.82,1.9,-0.25265,0.00015,19.99204]
[1779317046902,34.04,77376.82,1.9,-0.25265,0.00015,19.99204]
[1779317051913,34.04,77375.71,1.9,-0.25282,0.00015,19.99848]
[1779317053396,34.04,77372.27,1.9,-0.25333,0.00015,20.01898]
[1779317054182,34.04,77372.17,1.9,-0.25334,0.00015,20.01951]
[1779317059217,34.03,77371.94,1.9,-0.25337,0.00015,20.02065]
[1779317064253,34.03,77371.99,1.9,-0.25336,0.00015,20.02011]
[1779317069289,34.03,77372.63,1.9,-0.25326,0.00015,20.01604]
[1779317073776,34.03,77372.97,1.9,-0.25317,0.00015,20.00972]
[1779317073814,34.03,77372.97,1.9,-0.25317,0.00015,20.00972]
[1779317079259,34.03,77373.1,1.9,-0.25314,0.00015,20.00844]
[1779317083905,34.03,77373.33,1.9,-0.2531,0.00015,20.00665]
[1779317091444,34.03,77373.26,1.9,-0.25309,0.00015,20.00644]
[1779317097525,34.02,77373.5,1.9,-0.25305,0.00015,20.00469]
[1779317103567,34.02,77373.12,1.9,-0.2531,0.00015,20.00665]
[1779317108602,34.02,77372.8,1.9,-0.25314,0.00015,20.00829]
[1779317110568,34.02,77372.95,1.9,-0.25312,0.00015,20.00733]
[1779317112133,34.02,77372.81,1.9,-0.25314,0.00015,20.00812]
[1779317112219,34.02,77372.81,1.9,-0.25313,0.00015,20.00801]
[1779317112404,34.02,77372.81,1.9,-0.25313,0.00015,20.00801]
[1779317112709,34.02,77372.81,1.9,-0.25313,0.00015,20.00801]
[1779317112782,34.02,77372.81,1.9,-0.25313,0.00015,20.00801]
[1779317112824,34.02,77372.81,1.9,-0.25313,0.00015,20.00801]
[1779317112826,34.02,77372.81,1.9,-0.25313,0.00015,20.00801]
[1779317113030,34.02,77372.81,1.9,-0.25313,0.00015,20.00801]
[1779317113116,34.02,77372.81,1.9,-0.25313,0.00015,20.00801]
[1779317113128,34.02,77384.23,1.9,-0.25142,0.00015,19.93931]
[1779317114150,34.02,77393.59,1.9,-0.25002,0.00015,19.88281]
[1779317114689,34.02,77393.59,1.9,-0.25002,0.00015,19.88281]
[1779317114699,34.02,77393.59,1.9,-0.25002,0.00015,19.88281]
[1779317115003,34.02,77393.59,1.9,-0.25002,0.00015,19.88281]
[1779317116312,34.02,77398.85,1.9,-0.24923,0.00015,19.851]
[1779317123585,34.02,77402.78,1.9,-0.24866,0.00015,19.82759]
[1779317123589,34.02,77402.78,1.9,-0.24866,0.00015,19.82759]
[1779317127156,34.02,77401.56,1.9,-0.24884,0.00015,19.83518]
[1779317128116,34.02,77401.52,1.9,-0.24885,0.00015,19.83548]
[1779317133780,34.02,77401.12,1.9,-0.24889,0.00015,19.83411]
[1779317135064,34.02,77401.12,1.9,-0.24889,0.00015,19.83411]
[1779317135166,34.02,77401.12,1.9,-0.24889,0.00015,19.83416]
[1779317136280,34.02,77401.12,1.9,-0.24889,0.00015,19.83416]
[1779317141837,34.03,77403.43,1.9,-0.24855,0.00015,19.82031]
[1779317146872,34.03,77401.69,1.9,-0.24881,0.00015,19.83103]
[1779317151899,34.03,77402.37,1.9,-0.24871,0.00015,19.82704]
[1779317157220,34.03,77403.5,1.9,-0.24855,0.00015,19.82028]
[1779317157277,34.03,77403.5,1.9,-0.24855,0.00015,19.82028]
[1779317157878,34.03,77403.86,1.9,-0.2485,0.00015,19.8183]
[1779317158097,34.03,77403.86,1.9,-0.2485,0.00015,19.8183]
[1779317158163,34.03,77403.86,1.9,-0.2485,0.00015,19.8183]
[1779317158175,34.03,77403.86,1.9,-0.2485,0.00015,19.8183]
[1779317158348,34.03,77409.46,1.9,-0.24767,0.00015,19.78429]
[1779317163210,34.03,77412.12,1.9,-0.24727,0.00015,19.76796]
[1779317163318,34.03,77412.12,1.9,-0.24727,0.00015,19.76788]
[1779317166512,34.03,77406.28,1.9,-0.24813,0.00015,19.80325]
[1779317171519,34.02,77406.65,1.9,-0.24807,0.00015,19.80068]
[1779317172817,34.02,77405.13,1.9,-0.24829,0.00015,19.80985]
[1779317178090,34.02,77400.96,1.9,-0.2489,0.00015,19.83458]
[1779317184735,34.02,77400.96,1.9,-0.2489,0.00015,19.83458]
[1779317185111,34.02,77400.96,1.9,-0.2489,0.00015,19.83458]
[1779317186980,34.02,77400.83,1.9,-0.2489,0.00015,19.83467]
[1779317192187,34.02,77401.52,1.9,-0.24876,0.00015,19.82584]
[1779317197222,34.02,77401.12,1.9,-0.24881,0.00015,19.82783]
[1779317202257,34.01,77401.67,1.9,-0.24872,0.00015,19.82407]
[1779317207788,34.01,77401.78,1.9,-0.24869,0.00015,19.82309]
[1779317214341,34.01,77401.77,1.9,-0.24868,0.00015,19.82255]
[1779317219376,34.01,77404.28,1.9,-0.2483,0.00015,19.80695]
[1779317224937,34.01,77406.44,1.9,-0.24797,0.00015,19.79362]
[1779317224938,34.01,77406.44,1.9,-0.24797,0.00015,19.79362]
[1779317231462,34.01,77403.17,1.9,-0.24845,0.00015,19.81309]
[1779317232731,34.01,77403.17,1.9,-0.24845,0.00015,19.81309]
[1779317238546,34.01,77403.45,1.9,-0.2484,0.00015,19.81097]
[1779317240517,34.01,77405.05,1.9,-0.24816,0.00015,19.80114]
[1779317240569,34.01,77405.05,1.9,-0.24816,0.00015,19.80114]
[1779317240913,34.01,77405.05,1.9,-0.24816,0.00015,19.80114]
[1779317240975,34.0,77404.27,1.9,-0.24827,0.00015,19.80584]
[1779317244647,34.0,77410.11,1.9,-0.2474,0.00015,19.77018]
[1779317248073,34.0,77409.89,1.9,-0.24743,0.00015,19.77146]
[1779317253620,34.0,77410.48,1.9,-0.24731,0.00015,19.76356]
[1779317256901,34.0,77411.33,1.9,-0.24718,0.00015,19.75835]
[1779317262683,34.0,77411.95,1.9,-0.24709,0.00015,19.75458]
[1779317263706,34.0,77411.95,1.9,-0.24709,0.00015,19.75458]
[1779317270738,34.0,77410.96,1.9,-0.24724,0.00015,19.76054]
[1779317275774,34.0,77412.63,1.9,-0.24699,0.00015,19.75028]
[1779317277703,34.0,77413.01,1.9,-0.24693,0.00015,19.74795]
[1779317278069,34.0,77413.01,1.9,-0.24693,0.00015,19.74795]
[1779317280642,34.0,77412.28,1.9,-0.24704,0.00015,19.75238]
[1779317280970,34.0,77412.28,1.9,-0.24704,0.00015,19.75238]
[1779317282747,34.0,77412.7,1.9,-0.24697,0.00015,19.74978]
[1779317284010,34.0,77412.55,1.9,-0.247,0.00015,19.75068]
[1779317289090,34.0,77411.78,1.9,-0.24711,0.00015,19.75526]
[1779317294068,34.0,77413.44,1.9,-0.24686,0.00015,19.74502]
[1779317294224,34.0,77413.44,1.9,-0.24686,0.00015,19.74502]
[1779317294325,34.0,77413.51,1.9,-0.24685,0.00015,19.74458]
[1779317294635,34.0,77413.51,1.9,-0.24685,0.00015,19.74458]
[1779317294685,34.0,77413.51,1.9,-0.24685,0.00015,19.74458]
[1779317294775,34.0,77413.51,1.9,-0.24685,0.00015,19.74458]
[1779317294863,34.0,77413.51,1.9,-0.24685,0.00015,19.74458]
[1779317294950,34.0,77413.51,1.9,-0.24685,0.00015,19.74458]
[1779317295320,34.0,77413.51,1.9,-0.24685,0.00015,19.74458]
[1779317295703,34.0,77419.13,1.9,-0.24601,0.00015,19.71024]
[1779317295854,34.0,77419.13,1.9,-0.24601,0.00015,19.71024]
[1779317296180,34.0,77419.13,1.9,-0.24601,0.00015,19.71024]
[1779317296302,34.0,77419.13,1.9,-0.24601,0.00015,19.71024]
[1779317296846,34.0,77422.81,1.9,-0.24547,0.00015,19.68774]
[1779317301539,34.0,77425.48,1.9,-0.24508,0.00015,19.67153]
[1779317301807,34.0,77425.48,1.9,-0.24508,0.00015,19.67153]
[1779317306996,34.0,77426.01,1.9,-0.24501,0.00015,19.66877]
[1779317308126,34.0,77426.01,1.9,-0.24501,0.00015,19.66877]
[1779317313148,34.0,77426.04,1.9,-0.24501,0.00015,19.66878]
[1779317315670,34.01,77426.37,1.9,-0.24494,0.00015,19.66293]
[1779317324115,34.01,77428.81,1.9,-0.24459,0.00015,19.64863]
[1779317326960,34.01,77428.86,1.9,-0.24459,0.00015,19.64849]
[1779317331346,34.01,77430.99,1.9,-0.24428,0.00015,19.63551]
[1779317332785,34.01,77431.44,1.9,-0.24421,0.00015,19.63269]
[1779317334635,34.01,77431.35,1.9,-0.24422,0.00015,19.63319]
[1779317335545,34.01,77431.61,1.9,-0.24419,0.00015,19.63161]
[1779317340901,34.01,77430.06,1.9,-0.2444,0.00015,19.64066]
[1779317340934,34.01,77430.06,1.9,-0.2444,0.00015,19.64066]
[1779317340983,34.01,77430.06,1.9,-0.2444,0.00015,19.64066]
[1779317341715,34.01,77423.99,1.9,-0.2453,0.00015,19.67776]
[1779317342939,34.01,77417.36,1.9,-0.24628,0.00015,19.71825]
[1779317348284,34.01,77416.91,1.9,-0.24634,0.00015,19.72088]
[1779317350970,34.01,77416.79,1.9,-0.24636,0.00015,19.72156]
[1779317351305,34.01,77416.69,1.9,-0.24637,0.00015,19.72215]
[1779317356340,34.01,77415.39,1.9,-0.24656,0.00015,19.73]
[1779317356565,34.01,77415.39,1.9,-0.24656,0.00015,19.73]
[1779317362362,34.01,77415.87,1.9,-0.24649,0.00015,19.72697]
[1779317365766,34.01,77416.01,1.9,-0.24647,0.00015,19.72604]
[1779317365808,34.01,77416.01,1.9,-0.24647,0.00015,19.72604]
[1779317365914,34.01,77416.01,1.9,-0.24647,0.00015,19.72604]
[1779317366118,34.01,77416.01,1.9,-0.24647,0.00015,19.72604]
[1779317371447,34.0,77413.74,1.9,-0.24677,0.00015,19.7355]
[1779317378496,34.0,77413.85,1.9,-0.24675,0.00015,19.73459]
[1779317378587,34.0,77413.85,1.9,-0.24675,0.00015,19.73459]
[1779317380662,34.0,77413.82,1.9,-0.24675,0.00015,19.73471]
[1779317386552,34.0,77412.49,1.9,-0.24694,0.00015,19.74262]
[1779317391587,34.0,77412.92,1.9,-0.24687,0.00015,19.73978]
[1779317394152,34.0,77412.92,1.9,-0.24687,0.00015,19.73978]
[1779317394235,34.0,77412.92,1.9,-0.24687,0.00015,19.73967]
[1779317394707,34.0,77412.92,1.9,-0.24687,0.00015,19.73967]
[1779317396039,34.0,77417.44,1.9,-0.2462,0.00015,19.71202]
[1779317396149,34.0,77417.44,1.9,-0.2462,0.00015,19.71202]
[1779317398070,34.0,77422.74,1.9,-0.24541,0.00015,19.67957]
[1779317403671,34.0,77426.37,1.9,-0.24488,0.00015,19.6575]
[1779317406652,34.0,77426.53,1.9,-0.24486,0.00015,19.6566]
[1779317406911,34.0,77426.53,1.9,-0.24486,0.00015,19.6566]
[1779317406947,34.0,77426.53,1.9,-0.24486,0.00015,19.6566]
[1779317410576,34.0,77428.4,1.9,-0.24458,0.00015,19.64516]
[1779317410581,34.0,77428.4,1.9,-0.24458,0.00015,19.64516]
[1779317410763,34.0,77428.32,1.9,-0.2446,0.00015,19.64565]
[1779317411329,34.0,77428.32,1.9,-0.2446,0.00015,19.64565]
[1779317413013,34.0,77419.06,1.9,-0.24596,0.00015,19.70234]
[1779317413129,34.0,77419.06,1.9,-0.24596,0.00015,19.70234]
[1779317418777,34.0,77413.36,1.9,-0.2468,0.00015,19.7366]
[1779317420547,34.0,77413.36,1.9,-0.2468,0.00015,19.7366]
[1779317420564,34.0,77413.36,1.9,-0.2468,0.00015,19.7366]
[1779317420969,34.0,77407.18,1.9,-0.24771,0.00015,19.77407]
[1779317422016,34.0,77407.18,1.9,-0.24771,0.00015,19.77407]
[1779317423830,34.0,77400.04,1.9,-0.24877,0.00015,19.81739]
[1779317424083,34.0,77400.04,1.9,-0.24877,0.00015,19.81739]
[1779317425003,34.0,77399.95,1.9,-0.24879,0.00015,19.81791]
[1779317426589,34.0,77399.53,1.9,-0.24885,0.00015,19.82044]
[1779317427065,34.0,77399.39,1.9,-0.24887,0.00015,19.82118]
[1779317430772,34.0,77399.51,1.9,-0.24884,0.00015,19.81999]
[1779317432043,34.0,77399.64,1.9,-0.24882,0.00015,19.81909]
[1779317437653,34.0,77404.48,1.9,-0.24806,0.00015,19.78544]
[1779317443120,33.99,77403.06,1.9,-0.24827,0.00015,19.79379]
[1779317448534,33.99,77402.91,1.9,-0.24828,0.00015,19.79428]
[1779317450661,33.99,77402.98,1.9,-0.24827,0.00015,19.79378]
[1779317450710,33.99,77402.98,1.9,-0.24827,0.00015,19.79378]
[1779317450756,33.99,77402.98,1.9,-0.24827,0.00015,19.79378]
[1779317450919,33.99,77402.98,1.9,-0.24827,0.00015,19.79378]
[1779317451093,33.99,77402.98,1.9,-0.24827,0.00015,19.79378]
[1779317451125,33.99,77407.0,1.9,-0.24766,0.00015,19.76912]
[1779317455696,33.99,77414.02,1.9,-0.24662,0.00015,19.72624]
[1779317455981,33.99,77414.02,1.9,-0.24662,0.00015,19.72624]
[1779317462212,33.99,77413.5,1.9,-0.24669,0.00015,19.72933]
[1779317462214,33.99,77413.5,1.9,-0.24669,0.00015,19.72933]
[1779317462430,33.99,77413.5,1.9,-0.24669,0.00015,19.72933]
[1779317462484,33.99,77412.6,1.9,-0.24683,0.00015,19.7348]
[1779317467911,33.99,77412.41,1.9,-0.24685,0.00015,19.7359]
[1779317473156,33.99,77412.24,1.9,-0.24688,0.00015,19.73687]
[1779317478192,33.99,77406.75,1.9,-0.24769,0.00015,19.7702]
[1779317478689,33.99,77406.75,1.9,-0.24769,0.00015,19.7702]
[1779317482888,33.99,77403.84,1.9,-0.24812,0.00015,19.78767]
[1779317483766,33.99,77403.37,1.9,-0.24819,0.00015,19.79046]
[1779317485983,33.99,77395.33,1.9,-0.24938,0.00015,19.83916]
[1779317494517,33.99,77394.39,1.9,-0.24949,0.00015,19.8404]
[1779317498295,33.99,77393.86,1.9,-0.24956,0.00015,19.84348]
[1779317503367,33.99,77394.03,1.9,-0.24953,0.00015,19.8423]
[1779317504832,33.99,77393.96,1.9,-0.24954,0.00015,19.84271]
[1779317510417,33.98,77393.86,1.9,-0.24955,0.00015,19.84289]
[1779317513285,33.98,77393.98,1.9,-0.24953,0.00015,19.84201]
[1779317513359,33.98,77393.98,1.9,-0.24953,0.00015,19.84201]
[1779317513403,33.98,77393.98,1.9,-0.24953,0.00015,19.84201]
[1779317513415,33.98,77393.98,1.9,-0.24953,0.00015,19.84201]
[1779317513596,33.98,77393.98,1.9,-0.24953,0.00015,19.84201]
[1779317518121,33.98,77387.9,1.9,-0.25043,0.00015,19.87858]
[1779317518126,33.98,77387.9,1.9,-0.25043,0.00015,19.87858]
[1779317518336,33.98,77387.9,1.9,-0.25043,0.00015,19.87858]
[1779317518473,33.98,77387.76,1.9,-0.25045,0.00015,19.87939]
[1779317520125,33.98,77388.15,1.9,-0.25039,0.00015,19.87708]
[1779317525378,33.98,77387.96,1.9,-0.25043,0.00015,19.87849]
[1779317525378,33.98,77387.96,1.9,-0.25043,0.00015,19.87849]
[1779317525382,33.98,77387.96,1.9,-0.25043,0.00015,19.87849]
[1779317530157,33.99,77394.5,1.9,-0.24946,0.00015,19.83929]
[1779317530206,33.99,77394.5,1.9,-0.24946,0.00015,19.83929]
[1779317530557,33.99,77398.02,1.9,-0.24894,0.00015,19.81804]
[1779317535592,33.99,77402.28,1.9,-0.24831,0.00015,19.79259]
[1779317539739,33.99,77401.18,1.9,-0.24848,0.00015,19.79952]
[1779317540627,33.99,77392.79,1.9,-0.24974,0.00015,19.85056]
[1779317542565,33.99,77391.09,1.9,-0.24999,0.00015,19.86078]
[1779317542570,33.99,77391.09,1.9,-0.24999,0.00015,19.86078]
[1779317543219,33.99,77390.64,1.9,-0.25006,0.00015,19.86343]
[1779317549691,33.99,77390.82,1.9,-0.25003,0.00015,19.8622]
[1779317550853,33.99,77390.82,1.9,-0.25003,0.00015,19.8622]
[1779317555032,33.99,77390.53,1.9,-0.25004,0.00015,19.85968]
[1779317555791,33.99,77390.53,1.9,-0.25003,0.00015,19.85962]
[1779317561773,33.99,77390.41,1.9,-0.25005,0.00015,19.86013]
[1779317561979,33.99,77390.41,1.9,-0.25005,0.00015,19.86013]
[1779317563994,33.99,77392.87,1.9,-0.24968,0.00015,19.84514]
[1779317568715,33.99,77392.86,1.9,-0.24967,0.00015,19.84498]
[1779317569714,33.98,77392.14,1.9,-0.24978,0.00015,19.84927]
[1779317574866,33.98,77392.09,1.9,-0.24977,0.00015,19.84902]
[1779317581363,33.98,77392.51,1.9,-0.24971,0.00015,19.8464]
[1779317581365,33.98,77392.51,1.9,-0.24971,0.00015,19.8464]
[1779317581385,33.98,77392.51,1.9,-0.24971,0.00015,19.8464]
[1779317582408,33.98,77392.69,1.9,-0.24967,0.00015,19.84494]
[1779317582787,33.98,77392.69,1.9,-0.24967,0.00015,19.84494]
[1779317585031,33.98,77388.68,1.9,-0.25027,0.00015,19.869]
[1779317587770,33.98,77389.83,1.9,-0.25009,0.00015,19.86189]
[1779317588054,33.98,77391.93,1.9,-0.24978,0.00015,19.84911]
[1779317588190,33.98,77391.93,1.9,-0.24978,0.00015,19.84911]
[1779317589074,33.98,77391.9,1.9,-0.24978,0.00015,19.84924]
[1779317592895,33.98,77392.96,1.9,-0.24962,0.00015,19.84261]
[1779317592966,33.98,77392.96,1.9,-0.24962,0.00015,19.84261]
[1779317592973,33.98,77392.96,1.9,-0.24962,0.00015,19.84261]
[1779317593261,33.98,77392.96,1.9,-0.24962,0.00015,19.84261]
[1779317593333,33.98,77400.17,1.9,-0.24854,0.00015,19.79882]
[1779317595821,33.98,77404.65,1.9,-0.24787,0.00015,19.7714]
[1779317596992,33.98,77404.83,1.9,-0.24784,0.00015,19.77023]
[1779317602054,33.98,77405.26,1.9,-0.24776,0.00015,19.76722]
[1779317607090,33.97,77405.32,1.9,-0.24775,0.00015,19.76657]
[1779317610946,33.97,77406.39,1.9,-0.24759,0.00015,19.75995]
[1779317617160,33.97,77411.52,1.9,-0.24679,0.00015,19.72433]
[1779317617827,33.97,77411.52,1.9,-0.24679,0.00015,19.72433]
[1779317617910,33.97,77411.52,1.9,-0.24679,0.00015,19.72433]
[1779317623202,33.97,77410.87,1.9,-0.24689,0.00015,19.72824]
[1779317632266,33.97,77410.79,1.9,-0.2469,0.00015,19.72863]
[1779317634805,33.97,77410.79,1.9,-0.2469,0.00015,19.72863]
[1779317634812,33.97,77410.79,1.9,-0.2469,0.00015,19.72863]
[1779317634816,33.97,77410.79,1.9,-0.2469,0.00015,19.72863]
[1779317640990,33.97,77412.1,1.9,-0.2467,0.00015,19.72055]
[1779317647371,33.97,77410.73,1.9,-0.2469,0.00015,19.72883]
[1779317648747,33.97,77410.73,1.9,-0.2469,0.00015,19.72883]
[1779317650822,33.97,77408.54,1.9,-0.24723,0.00015,19.74215]
[1779317653142,33.97,77405.84,1.9,-0.24762,0.00015,19.7585]
[1779317653144,33.97,77405.84,1.9,-0.24762,0.00015,19.7585]
[1779317653237,33.97,77405.84,1.9,-0.24762,0.00015,19.7585]
[1779317654652,33.97,77405.49,1.9,-0.24768,0.00015,19.76058]
[1779317654754,33.97,77403.53,1.9,-0.24797,0.00015,19.77246]
[1779317656091,33.97,77402.27,1.9,-0.24815,0.00015,19.78008]
[1779317656154,33.97,77402.27,1.9,-0.24815,0.00015,19.78008]
[1779317657008,33.97,77397.37,1.9,-0.24888,0.00015,19.8098]
[1779317659062,33.97,77393.51,1.9,-0.24946,0.00015,19.83319]
[1779317664033,33.97,77393.45,1.9,-0.24947,0.00015,19.83345]
[1779317665727,33.97,77394.49,1.9,-0.24931,0.00015,19.82704]
[1779317672567,33.97,77395.12,1.9,-0.24916,0.00015,19.81822]
[1779317677602,33.96,77395.25,1.9,-0.24913,0.00015,19.81685]
[1779317683465,33.96,77395.25,1.9,-0.24913,0.00015,19.81685]
[1779317689685,33.96,77389.47,1.9,-0.24996,0.00015,19.85039]
[1779317690264,33.96,77389.47,1.9,-0.24996,0.00015,19.85039]
[1779317690334,33.96,77389.47,1.9,-0.24996,0.00015,19.85039]
[1779317695728,33.96,77389.31,1.9,-0.24997,0.00015,19.85089]
[1779317702777,33.96,77389.54,1.9,-0.24993,0.00015,19.84906]
[1779317705882,33.95,77389.5,1.9,-0.24993,0.00015,19.84924]
[1779317706969,33.95,77389.42,1.9,-0.24994,0.00015,19.84954]
[1779317707071,33.95,77389.42,1.9,-0.24994,0.00015,19.84954]
[1779317707812,33.95,77395.21,1.9,-0.24907,0.00015,19.81436]
[1779317709146,33.95,77401.41,1.9,-0.24814,0.00015,19.77654]
[1779317709192,33.95,77401.41,1.9,-0.24814,0.00015,19.77654]
[1779317709570,33.95,77401.41,1.9,-0.24814,0.00015,19.77654]
[1779317711791,33.95,77406.54,1.9,-0.24737,0.00015,19.74514]
[1779317712471,33.95,77407.0,1.9,-0.2473,0.00015,19.74227]
[1779317712867,33.95,77407.0,1.9,-0.2473,0.00015,19.74227]
[1779317712878,33.95,77408.62,1.9,-0.24706,0.00015,19.73234]
[1779317715498,33.95,77411.4,1.9,-0.24665,0.00015,19.71524]
[1779317715961,33.95,77411.54,1.9,-0.24662,0.00015,19.71432]
[1779317716686,33.95,77411.54,1.9,-0.24662,0.00015,19.71432]
[1779317720074,33.95,77411.91,1.9,-0.24656,0.00015,19.71185]
[1779317722909,33.95,77412.27,1.9,-0.24651,0.00015,19.70956]
[1779317728058,33.95,77406.31,1.9,-0.24739,0.00015,19.74567]
[1779317733995,33.95,77407.92,1.9,-0.2471,0.00015,19.73111]
[1779317738170,33.95,77412.52,1.9,-0.24641,0.00015,19.70272]
[1779317740070,33.95,77412.88,1.9,-0.24636,0.00015,19.70043]
[1779317741886,33.95,77413.16,1.9,-0.24632,0.00015,19.69868]
[1779317748501,33.94,77412.68,1.9,-0.24638,0.00015,19.70132]
[1779317748543,33.94,77412.68,1.9,-0.24638,0.00015,19.70132]
[1779317748635,33.94,77412.64,1.9,-0.24639,0.00015,19.70152]
[1779317753347,33.94,77406.33,1.9,-0.24732,0.00015,19.73995]
[1779317756759,33.94,77407.33,1.9,-0.24717,0.00015,19.73371]
[1779317756839,33.94,77406.56,1.9,-0.24728,0.00015,19.73837]
[1779317760901,33.94,77409.64,1.9,-0.24682,0.00015,19.71933]
[1779317761954,33.94,77408.56,1.9,-0.24698,0.00015,19.72579]
[1779317768235,33.94,77407.72,1.9,-0.24709,0.00015,19.73063]
[1779317770952,33.94,77407.61,1.9,-0.24711,0.00015,19.73125]
[1779317770955,33.94,77407.66,1.9,-0.2471,0.00015,19.7309]
[1779317771889,33.94,77407.66,1.9,-0.2471,0.00015,19.7309]
[1779317776995,33.94,77408.37,1.9,-0.24699,0.00015,19.7262]
[1779317783340,33.94,77410.66,1.9,-0.24664,0.00015,19.71182]
[1779317787965,33.94,77411.96,1.9,-0.24644,0.00015,19.70374]
[1779317788053,33.94,77411.87,1.9,-0.24645,0.00015,19.70425]
[1779317788703,33.94,77411.87,1.9,-0.24645,0.00015,19.70425]
[1779317790717,33.94,77411.62,1.9,-0.24649,0.00015,19.7057]
[1779317793992,33.94,77411.48,1.9,-0.24648,0.00015,19.70225]
[1779317794416,33.94,77411.44,1.9,-0.24648,0.00015,19.70241]
[1779317795079,33.94,77411.44,1.9,-0.24648,0.00015,19.70241]
[1779317799087,33.94,77410.42,1.9,-0.24663,0.00015,19.70855]
[1779317799880,33.94,77410.42,1.9,-0.24663,0.00015,19.70855]
[1779317799914,33.94,77410.42,1.9,-0.24663,0.00015,19.70855]
[1779317800647,33.94,77410.42,1.9,-0.24663,0.00015,19.70852]
[1779317803994,33.93,77403.69,1.9,-0.24763,0.00015,19.74944]
[1779317804487,33.93,77400.67,1.9,-0.24807,0.00015,19.76769]
[1779317809851,33.93,77400.75,1.9,-0.24806,0.00015,19.76689]
[1779317815178,33.93,77401.47,1.9,-0.24794,0.00015,19.76207]
[1779317819153,33.93,77401.89,1.9,-0.24787,0.00015,19.75926]
[1779317823994,33.93,77408.44,1.9,-0.24689,0.00015,19.71914]
[1779317824627,33.93,77410.87,1.9,-0.24653,0.00015,19.70425]
[1779317829662,33.93,77411.32,1.9,-0.24645,0.00015,19.70129]
[1779317831895,33.93,77411.3,1.9,-0.24646,0.00015,19.70137]
[1779317833139,33.93,77411.27,1.9,-0.24646,0.00015,19.70152]
[1779317834705,33.93,77410.21,1.9,-0.24662,0.00015,19.70793]
[1779317840739,33.93,77408.31,1.9,-0.24689,0.00015,19.71915]
[1779317845839,33.93,77407.29,1.9,-0.24703,0.00015,19.72504]
[1779317847662,33.93,77407.39,1.9,-0.24702,0.00015,19.72436]
[1779317856915,33.92,77407.02,1.9,-0.24703,0.00015,19.7219]
[1779317857720,33.92,77407.02,1.9,-0.24703,0.00015,19.7219]
[1779317858221,33.92,77407.37,1.9,-0.24698,0.00015,19.7197]
[1779317858930,33.92,77405.35,1.9,-0.24728,0.00015,19.73199]
[1779317859258,33.92,77405.35,1.9,-0.24728,0.00015,19.73199]
[1779317859317,33.92,77405.35,1.9,-0.24728,0.00015,19.73199]
[1779317859937,33.92,77400.88,1.9,-0.24794,0.00015,19.75921]
[1779317868091,33.92,77399.16,1.9,-0.24819,0.00015,19.76942]
[1779317872733,33.92,77399.16,1.9,-0.24818,0.00015,19.76905]
[1779317875126,33.92,77403.25,1.9,-0.24756,0.00015,19.74367]
[1779317881084,33.92,77409.24,1.9,-0.24666,0.00015,19.70686]
[1779317882743,33.92,77409.93,1.9,-0.24656,0.00015,19.70262]
[1779317883014,33.92,77409.93,1.9,-0.24656,0.00015,19.70262]
[1779317884188,33.92,77409.93,1.9,-0.24656,0.00015,19.70257]
[1779317890912,33.92,77412.36,1.9,-0.24619,0.00015,19.68752]
[1779317891782,33.92,77412.39,1.9,-0.24619,0.00015,19.68724]
[1779317893377,33.92,77412.43,1.9,-0.24618,0.00015,19.68697]
[1779317900943,33.92,77410.9,1.9,-0.24641,0.00015,19.69625]
[1779317900952,33.92,77410.9,1.9,-0.24641,0.00015,19.69625]
[1779317901032,33.92,77410.9,1.9,-0.24641,0.00015,19.69625]
[1779317901747,33.92,77410.9,1.9,-0.24641,0.00015,19.6962]
[1779317902082,33.92,77410.9,1.9,-0.24641,0.00015,19.6962]
[1779317902726,33.92,77412.1,1.9,-0.24623,0.00015,19.68884]
[1779317909280,33.92,77417.11,1.9,-0.24549,0.00015,19.65833]
[1779317914315,33.92,77417.14,1.9,-0.24546,0.00015,19.65428]
[1779317918005,33.92,77416.66,1.9,-0.24553,0.00015,19.65736]
[1779317923506,33.92,77417.93,1.9,-0.24536,0.00015,19.65004]
[1779317929305,33.92,77418.73,1.9,-0.24525,0.00015,19.64567]
[1779317929318,33.92,77418.73,1.9,-0.24525,0.00015,19.64567]
[1779317930669,33.92,77420.0,1.9,-0.24506,0.00015,19.63796]
[1779317930674,33.92,77420.0,1.9,-0.24506,0.00015,19.63796]
[1779317930692,33.92,77423.21,1.9,-0.24459,0.00015,19.61826]
[1779317932073,33.92,77423.21,1.9,-0.24459,0.00015,19.61826]
[1779317932082,33.92,77423.21,1.9,-0.24459,0.00015,19.61826]
[1779317932392,33.92,77424.25,1.9,-0.24443,0.00015,19.61181]
[1779317937476,33.92,77427.03,1.9,-0.24401,0.00015,19.59441]
[1779317942511,33.92,77426.98,1.9,-0.24402,0.00015,19.59451]
[1779317947545,33.92,77426.58,1.9,-0.24407,0.00015,19.59676]
[1779317952580,33.92,77426.67,1.9,-0.24405,0.00015,19.59599]
[1779317957616,33.92,77426.97,1.9,-0.244,0.00015,19.59396]
[1779317963658,33.92,77426.66,1.9,-0.24404,0.00015,19.59563]
[1779317968693,33.92,77426.22,1.9,-0.24411,0.00015,19.59815]
[1779317974735,33.92,77427.05,1.9,-0.24395,0.00015,19.58863]
[1779317979770,33.91,77432.45,1.9,-0.24315,0.00015,19.55519]
[1779317981086,33.91,77432.45,1.9,-0.24315,0.00015,19.55519]
[1779317986821,33.91,77431.68,1.9,-0.24326,0.00015,19.55984]
[1779317995933,33.91,77433.22,1.9,-0.24303,0.00015,19.55024]
[1779317995982,33.91,77433.22,1.9,-0.24303,0.00015,19.55024]
[1779317996022,33.91,77433.22,1.9,-0.24303,0.00015,19.55024]
[1779317996084,33.91,77433.22,1.9,-0.24303,0.00015,19.55024]
[1779317996411,33.91,77433.36,1.9,-0.243,0.00015,19.54925]
[1779317998058,33.91,77435.22,1.9,-0.24273,0.00015,19.53772]
[1779318001270,33.91,77433.97,1.9,-0.24291,0.00015,19.54533]
[1779318001401,33.91,77433.97,1.9,-0.24291,0.00015,19.54533]
[1779318001840,33.91,77433.97,1.9,-0.24291,0.00015,19.54533]
[1779318001875,33.91,77433.97,1.9,-0.24291,0.00015,19.54533]
[1779318002187,33.91,77422.03,1.9,-0.24468,0.00015,19.61889]
[1779318002763,33.91,77422.03,1.9,-0.24468,0.00015,19.61889]
[1779318003045,33.91,77422.03,1.9,-0.24468,0.00015,19.61889]
[1779318003660,33.91,77416.09,1.9,-0.24556,0.00015,19.65528]
[1779318003769,33.91,77416.09,1.9,-0.24556,0.00015,19.65528]
[1779318004349,33.91,77410.64,1.9,-0.24636,0.00015,19.68855]
[1779318004856,33.91,77410.64,1.9,-0.24636,0.00015,19.68855]
[1779318006372,33.91,77409.02,1.9,-0.2466,0.00015,19.69826]
[1779318011519,33.91,77408.61,1.9,-0.24665,0.00015,19.70029]
[1779318011913,33.91,77408.61,1.9,-0.24665,0.00015,19.70029]
[1779318013807,33.91,77406.84,1.9,-0.24691,0.00015,19.7109]
[1779318019201,33.91,77406.6,1.9,-0.24693,0.00015,19.71179]
[1779318019330,33.91,77406.6,1.9,-0.24693,0.00015,19.71179]
[1779318023640,33.9,77406.63,1.9,-0.24692,0.00015,19.71115]
[1779318025459,33.9,77406.63,1.9,-0.24691,0.00015,19.71091]
[1779318027673,33.9,77406.65,1.9,-0.2469,0.00015,19.71045]
[1779318027913,33.9,77406.65,1.9,-0.2469,0.00015,19.71045]
[1779318030361,33.9,77402.43,1.9,-0.24752,0.00015,19.73587]
[1779318035477,33.9,77402.83,1.9,-0.24741,0.00015,19.72856]
[1779318038210,33.9,77402.64,1.9,-0.24744,0.00015,19.72945]
[1779318040061,33.9,77401.87,1.9,-0.24754,0.00015,19.73389]
[1779318040246,33.9,77401.87,1.9,-0.24754,0.00015,19.73389]
[1779318046785,33.89,77401.35,1.9,-0.2476,0.00015,19.73611]
[1779318046786,33.89,77401.35,1.9,-0.2476,0.00015,19.73611]
[1779318047021,33.89,77401.35,1.9,-0.2476,0.00015,19.73611]
[1779318048504,33.89,77404.64,1.9,-0.2471,0.00015,19.71573]
[1779318049056,33.89,77404.64,1.9,-0.2471,0.00015,19.71573]
[1779318050522,33.89,77404.89,1.9,-0.24706,0.00015,19.71408]
[1779318050558,33.89,77404.89,1.9,-0.24706,0.00015,19.71408]
[1779318052068,33.89,77404.89,1.9,-0.24706,0.00015,19.71386]
[1779318057318,33.89,77403.21,1.9,-0.24729,0.00015,19.72345]
[1779318063360,33.88,77401.29,1.9,-0.24756,0.00015,19.73435]
[1779318069402,33.88,77400.24,1.9,-0.2477,0.00015,19.73999]
[1779318074968,33.88,77400.2,1.9,-0.24769,0.00015,19.73976]
[1779318075360,33.88,77400.2,1.9,-0.24769,0.00015,19.73965]
[1779318075670,33.88,77400.2,1.9,-0.24769,0.00015,19.73965]
[1779318076915,33.88,77400.21,1.9,-0.24769,0.00015,19.73947]
[1779318082124,33.88,77400.19,1.9,-0.24769,0.00015,19.73949]
[1779318082975,33.88,77400.19,1.9,-0.24767,0.00015,19.73895]
[1779318084928,33.88,77400.12,1.9,-0.24768,0.00015,19.73917]
[1779318084982,33.88,77400.12,1.9,-0.24768,0.00015,19.73917]
[1779318087731,33.87,77399.0,1.9,-0.24784,0.00015,19.7457]
[1779318088142,33.87,77399.0,1.9,-0.24784,0.00015,19.7457]
[1779318088175,33.87,77399.0,1.9,-0.24784,0.00015,19.7457]
[1779318088180,33.87,77399.0,1.9,-0.24784,0.00015,19.7457]
[1779318088191,33.87,77399.0,1.9,-0.24784,0.00015,19.7457]
[1779318093915,33.87,77391.34,1.9,-0.24894,0.00015,19.78748]
[1779318094172,33.87,77391.34,1.9,-0.24894,0.00015,19.78748]
[1779318094273,33.87,77390.45,1.9,-0.24907,0.00015,19.79276]
[1779318099308,33.87,77390.63,1.9,-0.24904,0.00015,19.79149]
[1779318099612,33.87,77387.76,1.9,-0.24947,0.00015,19.80887]
[1779318101946,33.87,77386.98,1.9,-0.24958,0.00015,19.81366]
[1779318103612,33.87,77386.48,1.9,-0.24966,0.00015,19.81674]
[1779318110112,33.87,77387.65,1.9,-0.24949,0.00015,19.80996]
[1779318112539,33.87,77387.65,1.9,-0.2495,0.00015,19.81013]
[1779318112568,33.87,77387.65,1.9,-0.2495,0.00015,19.81013]
[1779318113310,33.87,77387.65,1.9,-0.2495,0.00015,19.81013]
[1779318115765,33.87,77382.73,1.9,-0.25024,0.00015,19.84012]
[1779318118484,33.87,77382.14,1.9,-0.25033,0.00015,19.84377]
[1779318126570,33.87,77381.97,1.9,-0.25036,0.00015,19.84508]
[1779318131689,33.88,77385.33,1.9,-0.24987,0.00015,19.82529]
[1779318131910,33.88,77385.33,1.9,-0.24987,0.00015,19.82529]
[1779318137880,33.88,77386.4,1.9,-0.24973,0.00015,19.81945]
[1779318143995,33.88,77386.45,1.9,-0.24973,0.00015,19.81947]
[1779318149964,33.88,77386.68,1.9,-0.24972,0.00015,19.81909]
[1779318154998,33.88,77386.68,1.9,-0.24972,0.00015,19.81909]
[1779318161043,33.89,77387.18,1.9,-0.24964,0.00015,19.81329]
[1779318169312,33.89,77387.18,1.9,-0.24966,0.00015,19.814]
[1779318171029,33.89,77391.09,1.9,-0.24909,0.00015,19.79081]
[1779318173022,33.9,77391.8,1.9,-0.24899,0.00015,19.78673]
[1779318174914,33.9,77391.6,1.9,-0.24902,0.00015,19.78816]
[1779318177194,33.9,77391.6,1.9,-0.24902,0.00015,19.78826]
[1779318183197,33.9,77391.46,1.9,-0.24906,0.00015,19.78987]
[1779318188232,33.9,77391.59,1.9,-0.24905,0.00015,19.78945]
[1779318193267,33.9,77391.6,1.9,-0.24906,0.00015,19.78971]
[1779318198302,33.9,77391.69,1.9,-0.24905,0.00015,19.78943]
[1779318205350,33.9,77391.79,1.9,-0.24904,0.00015,19.78915]
[1779318215392,33.91,77391.79,1.9,-0.24905,0.00015,19.78935]
[1779318215834,33.91,77392.57,1.9,-0.24891,0.00015,19.78064]
[1779318221107,33.91,77403.57,1.9,-0.24727,0.00015,19.71385]
[1779318225854,33.91,77407.48,1.9,-0.2467,0.00015,19.69077]
[1779318227878,33.91,77414.63,1.9,-0.24565,0.00015,19.64726]
[1779318231845,33.91,77417.11,1.9,-0.2453,0.00015,19.63288]
[1779318231873,33.91,77417.11,1.9,-0.2453,0.00015,19.63288]
[1779318231942,33.91,77417.11,1.9,-0.2453,0.00015,19.63288]
[1779318232016,33.91,77417.11,1.9,-0.2453,0.00015,19.63288]
[1779318232023,33.91,77417.11,1.9,-0.2453,0.00015,19.63288]
[1779318232081,33.91,77417.11,1.9,-0.2453,0.00015,19.63288]
[1779318232097,33.92,77416.85,1.9,-0.24534,0.00015,19.63469]
[1779318232542,33.92,77405.2,1.9,-0.24708,0.00015,19.70616]
[1779318235124,33.92,77401.02,1.9,-0.2477,0.00015,19.73171]
[1779318235855,33.92,77401.31,1.9,-0.24766,0.00015,19.72994]
[1779318236025,33.92,77401.31,1.9,-0.24766,0.00015,19.72994]
[1779318238122,33.92,77401.5,1.9,-0.24763,0.00015,19.72877]
[1779318238328,33.92,77401.5,1.9,-0.24763,0.00015,19.72877]
[1779318239160,33.92,77401.5,1.9,-0.24763,0.00015,19.72876]
[1779318240315,33.92,77401.53,1.9,-0.24762,0.00015,19.72857]
[1779318245634,33.92,77405.05,1.9,-0.2471,0.00015,19.70709]
[1779318249656,33.92,77404.44,1.9,-0.24719,0.00015,19.71086]
[1779318250766,33.92,77404.44,1.9,-0.24719,0.00015,19.71088]
[1779318250768,33.92,77404.44,1.9,-0.24719,0.00015,19.71088]
[1779318251642,33.92,77404.48,1.9,-0.24719,0.00015,19.71064]
[1779318254401,33.92,77403.65,1.9,-0.24731,0.00015,19.71573]
[1779318254454,33.92,77403.61,1.9,-0.24732,0.00015,19.71599]
[1779318255405,33.92,77403.61,1.9,-0.24732,0.00015,19.71599]
[1779318255431,33.92,77395.16,1.9,-0.24858,0.00015,19.76751]
[1779318255934,33.92,77395.16,1.9,-0.24858,0.00015,19.76751]
[1779318255943,33.92,77393.29,1.9,-0.24886,0.00015,19.77895]
[1779318257040,33.92,77393.29,1.9,-0.24886,0.00015,19.77895]
[1779318257123,33.92,77393.06,1.9,-0.2489,0.00015,19.78039]
[1779318257633,33.92,77393.06,1.9,-0.2489,0.00015,19.78039]
[1779318258054,33.92,77393.64,1.9,-0.24881,0.00015,19.7768]
[1779318265341,33.92,77392.08,1.9,-0.24905,0.00015,19.78642]
[1779318267345,33.92,77390.05,1.9,-0.24936,0.00015,19.79902]
[1779318272823,33.92,77389.55,1.9,-0.24942,0.00015,19.79851]
[1779318276791,33.92,77390.41,1.9,-0.24929,0.00015,19.79359]
[1779318279037,33.92,77390.36,1.9,-0.24931,0.00015,19.7941]
[1779318280746,33.92,77390.38,1.9,-0.24931,0.00015,19.79409]
[1779318281046,33.92,77390.38,1.9,-0.24931,0.00015,19.79409]
[1779318287120,33.93,77390.2,1.9,-0.24935,0.00015,19.79594]
[1779318287122,33.93,77390.2,1.9,-0.24935,0.00015,19.79594]
[1779318292963,33.93,77391.12,1.9,-0.24923,0.00015,19.79114]
[1779318293733,33.93,77391.12,1.9,-0.24923,0.00015,19.79114]
[1779318293759,33.93,77391.12,1.9,-0.24923,0.00015,19.79114]
[1779318293970,33.93,77383.29,1.9,-0.25041,0.00015,19.83874]
[1779318294740,33.93,77383.29,1.9,-0.25041,0.00015,19.83874]
[1779318296972,33.93,77379.37,1.9,-0.251,0.00015,19.86264]
[1779318297963,33.93,77379.96,1.9,-0.25092,0.00015,19.85915]
[1779318298613,33.93,77380.3,1.9,-0.25087,0.00015,19.85718]
[1779318298992,33.93,77380.3,1.9,-0.25087,0.00015,19.85718]
[1779318301013,33.93,77378.55,1.9,-0.25114,0.00015,19.86794]
[1779318301362,33.93,77378.55,1.9,-0.25114,0.00015,19.86794]
[1779318302114,33.93,77378.56,1.9,-0.25114,0.00015,19.86795]
[1779318304236,33.93,77378.41,1.9,-0.25116,0.00015,19.86902]
[1779318304337,33.93,77378.41,1.9,-0.25116,0.00015,19.86909]
[1779318310343,33.93,77378.04,1.9,-0.25123,0.00015,19.8716]
[1779318315376,33.93,77379.63,1.9,-0.25099,0.00015,19.86224]
[1779318319537,33.94,77381.71,1.9,-0.25069,0.00015,19.85001]
[1779318320244,33.94,77381.32,1.9,-0.25075,0.00015,19.85246]
[1779318320259,33.94,77381.32,1.9,-0.25075,0.00015,19.85246]
[1779318320298,33.94,77381.32,1.9,-0.25075,0.00015,19.85246]
[1779318320298,33.94,77381.32,1.9,-0.25075,0.00015,19.85246]
[1779318321280,33.94,77381.66,1.9,-0.2507,0.00015,19.85049]
[1779318321457,33.94,77417.49,1.9,-0.24535,0.00015,19.63224]
[1779318321876,33.94,77417.49,1.9,-0.24535,0.00015,19.63224]
[1779318321882,33.94,77417.49,1.9,-0.24535,0.00015,19.63224]
[1779318322196,33.94,77417.49,1.9,-0.24535,0.00015,19.63224]
[1779318322480,33.94,77431.9,1.9,-0.24322,0.00015,19.54385]
[1779318322583,33.94,77431.9,1.9,-0.24322,0.00015,19.54385]
[1779318322619,33.94,77431.9,1.9,-0.24322,0.00015,19.54385]
[1779318323130,33.94,77431.9,1.9,-0.24322,0.00015,19.54385]
[1779318323189,33.94,77430.92,1.9,-0.24336,0.00015,19.55004]
[1779318323576,33.94,77430.92,1.9,-0.24336,0.00015,19.55004]
[1779318323791,33.94,77430.92,1.9,-0.24336,0.00015,19.55004]
[1779318324428,33.94,77430.92,1.9,-0.24336,0.00015,19.55004]
[1779318327078,33.94,77432.53,1.9,-0.24313,0.00015,19.54027]
[1779318327465,33.94,77432.55,1.9,-0.24313,0.00015,19.5402]
[1779318331856,33.94,77432.78,1.9,-0.24308,0.00015,19.53521]
[1779318332446,33.94,77432.78,1.9,-0.24308,0.00015,19.53521]
[1779318332539,33.94,77432.78,1.9,-0.24308,0.00015,19.53521]
[1779318332641,33.94,77432.57,1.9,-0.24311,0.00015,19.53666]
[1779318333259,33.94,77425.86,1.9,-0.24411,0.00015,19.57817]
[1779318335041,33.94,77425.05,1.9,-0.24423,0.00015,19.58337]
[1779318335176,33.94,77425.05,1.9,-0.24423,0.00015,19.58337]
[1779318335339,33.94,77425.05,1.9,-0.24423,0.00015,19.58337]
[1779318335996,33.94,77421.82,1.9,-0.24472,0.00015,19.60343]
[1779318336491,33.94,77421.82,1.9,-0.24472,0.00015,19.60343]
[1779318336615,33.95,77419.24,1.9,-0.24511,0.00015,19.61947]
[1779318337682,33.95,77419.7,1.9,-0.24504,0.00015,19.61681]
[1779318337858,33.95,77419.7,1.9,-0.24504,0.00015,19.61681]
[1779318338272,33.95,77419.7,1.9,-0.24504,0.00015,19.61681]
[1779318338331,33.95,77420.36,1.9,-0.24495,0.00015,19.61292]
[1779318344038,33.95,77421.48,1.9,-0.2448,0.00015,19.60669]
[1779318349075,33.95,77420.18,1.9,-0.245,0.00015,19.61534]
[1779318349437,33.95,77420.18,1.9,-0.245,0.00015,19.61534]
[1779318353121,33.95,77420.06,1.9,-0.24503,0.00015,19.61652]
[1779318353456,33.95,77420.06,1.9,-0.24503,0.00015,19.61652]
[1779318353836,33.95,77419.64,1.9,-0.2451,0.00015,19.61921]
[1779318353861,33.95,77419.64,1.9,-0.2451,0.00015,19.61921]
[1779318354333,33.95,77419.64,1.9,-0.2451,0.00015,19.61921]
[1779318354407,33.95,77410.59,1.9,-0.24644,0.00015,19.67474]
[1779318356382,33.95,77408.56,1.9,-0.24675,0.00015,19.68721]
[1779318358018,33.95,77407.98,1.9,-0.24684,0.00015,19.69081]
[1779318358121,33.95,77407.98,1.9,-0.24684,0.00015,19.69081]
[1779318358380,33.95,77407.98,1.9,-0.24684,0.00015,19.69081]
[1779318358814,33.95,77407.93,1.9,-0.24685,0.00015,19.6912]
[1779318359442,33.95,77407.62,1.9,-0.24689,0.00015,19.69314]
[1779318361097,33.96,77407.58,1.9,-0.2469,0.00015,19.69352]
[1779318361337,33.96,77407.58,1.9,-0.2469,0.00015,19.69352]
[1779318366649,33.96,77404.69,1.9,-0.24735,0.00015,19.71192]
[1779318367501,33.96,77404.97,1.9,-0.24731,0.00015,19.71032]
[1779318373059,33.96,77403.04,1.9,-0.24761,0.00015,19.72259]
[1779318377004,33.96,77403.46,1.9,-0.24756,0.00015,19.72059]
[1779318377312,33.96,77403.46,1.9,-0.24756,0.00015,19.72059]
[1779318377571,33.96,77401.85,1.9,-0.2478,0.00015,19.73052]
[1779318377932,33.96,77401.85,1.9,-0.2478,0.00015,19.73052]
[1779318378087,33.96,77401.85,1.9,-0.2478,0.00015,19.73052]
[1779318378578,33.96,77400.58,1.9,-0.24799,0.00015,19.73826]
[1779318383065,33.96,77400.08,1.9,-0.24808,0.00015,19.74159]
[1779318383258,33.97,77400.08,1.9,-0.24808,0.00015,19.74177]
[1779318389369,33.96,77398.77,1.9,-0.24827,0.00015,19.74969]
[1779318389389,33.96,77398.77,1.9,-0.24827,0.00015,19.74969]
[1779318389396,33.96,77398.78,1.9,-0.24827,0.00015,19.74959]
[1779318394528,33.96,77397.3,1.9,-0.24846,0.00015,19.75439]
[1779318396053,33.96,77398.77,1.9,-0.24824,0.00015,19.74543]
[1779318401740,33.97,77398.42,1.9,-0.24831,0.00015,19.7481]
[1779318404137,33.97,77398.24,1.9,-0.24834,0.00015,19.74928]
[1779318405958,33.97,77398.73,1.9,-0.24827,0.00015,19.74639]
[1779318409058,33.97,77398.58,1.9,-0.24829,0.00015,19.74748]
[1779318410583,33.97,77398.16,1.9,-0.24836,0.00015,19.75013]
[1779318410667,33.97,77398.21,1.9,-0.24835,0.00015,19.74982]
[1779318410780,33.97,77398.21,1.9,-0.24835,0.00015,19.74982]
[1779318414269,33.97,77391.14,1.9,-0.24941,0.00015,19.79298]
[1779318415425,33.97,77390.49,1.9,-0.24951,0.00015,19.79701]
[1779318420873,33.97,77391.53,1.9,-0.24937,0.00015,19.79135]
[1779318427937,33.97,77391.5,1.9,-0.24938,0.00015,19.7919]
[1779318429704,33.97,77391.5,1.9,-0.24939,0.00015,19.79217]
[1779318434970,33.98,77397.08,1.9,-0.24857,0.00015,19.75897]
[1779318440751,33.98,77397.54,1.9,-0.24851,0.00015,19.75664]
[1779318448062,33.98,77394.97,1.9,-0.24892,0.00015,19.77326]
[1779318453097,33.98,77390.97,1.9,-0.2495,0.00015,19.79367]
[1779318458132,33.99,77392.55,1.9,-0.24927,0.00015,19.7844]
[1779318463167,33.99,77392.55,1.9,-0.24928,0.00015,19.78471]
[1779318468349,33.99,77392.78,1.9,-0.24925,0.00015,19.78355]
[1779318474244,33.99,77389.45,1.9,-0.24975,0.00015,19.804]
[1779318479279,33.99,77389.38,1.9,-0.24977,0.00015,19.80454]
[1779318483947,33.99,77390.47,1.9,-0.24961,0.00015,19.79802]
[1779318489349,33.99,77389.66,1.9,-0.24973,0.00015,19.80322]
[1779318497405,33.99,77390.82,1.9,-0.24957,0.00015,19.79677]
[1779318502440,33.99,77395.04,1.9,-0.24895,0.00015,19.77168]
[1779318503088,33.99,77395.04,1.9,-0.24895,0.00015,19.77168]
[1779318504558,34.0,77395.21,1.9,-0.24893,0.00015,19.77076]
[1779318510034,34.0,77395.24,1.9,-0.24894,0.00015,19.77111]
[1779318515532,34.0,77395.09,1.9,-0.24895,0.00015,19.76856]
[1779318518079,34.0,77394.89,1.9,-0.24898,0.00015,19.76999]
[1779318521080,34.0,77394.79,1.9,-0.24901,0.00015,19.77093]
[1779318525264,34.0,77394.41,1.9,-0.24907,0.00015,19.77353]
[1779318530471,34.0,77394.58,1.9,-0.24904,0.00015,19.77246]
[1779318533009,34.0,77388.3,1.9,-0.24998,0.00015,19.81046]
[1779318536999,34.0,77388.98,1.9,-0.24988,0.00015,19.80621]
[1779318543728,34.0,77389.01,1.9,-0.24987,0.00015,19.80581]
[1779318548764,34.0,77389.1,1.9,-0.24985,0.00015,19.80507]
[1779318553788,34.0,77392.64,1.9,-0.24932,0.00015,19.78352]
[1779318554808,34.0,77392.68,1.9,-0.24931,0.00015,19.7832]
[1779318556665,34.0,77392.92,1.9,-0.24927,0.00015,19.78173]
[1779318559199,34.0,77392.99,1.9,-0.24926,0.00015,19.78128]
[1779318559931,34.0,77392.99,1.9,-0.24926,0.00015,19.78124]
[1779318560268,34.0,77392.99,1.9,-0.24926,0.00015,19.78124]
[1779318568125,34.0,77396.4,1.9,-0.24874,0.00015,19.7602]
[1779318571169,34.0,77396.55,1.9,-0.24872,0.00015,19.75921]
[1779318576959,34.0,77396.73,1.9,-0.24865,0.00015,19.75366]
[1779318581995,34.0,77396.43,1.9,-0.24869,0.00015,19.7553]
[1779318584257,34.0,77396.43,1.9,-0.24869,0.00015,19.7553]
[1779318585013,34.0,77395.93,1.9,-0.24877,0.00015,19.75827]
[1779318585196,34.0,77395.93,1.9,-0.24877,0.00015,19.75827]
[1779318586832,34.0,77386.83,1.9,-0.25013,0.00015,19.81346]
[1779318590041,34.0,77385.56,1.9,-0.25032,0.00015,19.82111]
[1779318590127,34.0,77385.56,1.9,-0.25032,0.00015,19.82111]
[1779318590137,34.0,77385.56,1.9,-0.25032,0.00015,19.82111]
[1779318590146,34.0,77385.56,1.9,-0.25032,0.00015,19.82111]
[1779318590494,34.0,77385.56,1.9,-0.25032,0.00015,19.82111]
[1779318590549,34.0,77385.56,1.9,-0.25032,0.00015,19.8211]
[1779318591113,34.0,77385.56,1.9,-0.25032,0.00015,19.8211]
[1779318591143,34.0,77385.56,1.9,-0.25032,0.00015,19.8211]
[1779318591461,34.0,77377.7,1.9,-0.2515,0.00015,19.8686]
[1779318597100,34.0,77375.1,1.9,-0.25191,0.00015,19.88492]
[1779318598616,34.0,77375.1,1.9,-0.25191,0.00015,19.88492]
[1779318598994,34.0,77375.06,1.9,-0.25192,0.00015,19.88526]
[1779318599598,34.0,77375.06,1.9,-0.25192,0.00015,19.88526]
[1779318602252,34.0,77373.55,1.9,-0.25215,0.00015,19.89463]
[1779318603381,34.0,77373.47,1.9,-0.25217,0.00015,19.8952]
[1779318609824,34.0,77371.74,1.9,-0.25244,0.00015,19.90599]
[1779318610679,34.0,77369.24,1.9,-0.25282,0.00015,19.92114]
[1779318613084,34.0,77368.93,1.9,-0.25287,0.00015,19.92316]
[1779318619257,34.01,77369.44,1.9,-0.2528,0.00015,19.92046]
[1779318620287,34.01,77369.44,1.9,-0.2528,0.00015,19.92046]
[1779318621072,34.01,77369.44,1.9,-0.2528,0.00015,19.92051]
[1779318624040,34.01,77367.45,1.9,-0.25311,0.00015,19.93259]
[1779318626881,34.01,77367.47,1.9,-0.25311,0.00015,19.93255]
[1779318627216,34.01,77367.06,1.9,-0.25317,0.00015,19.93505]
[1779318628136,34.01,77367.13,1.9,-0.25316,0.00015,19.93467]
[1779318631731,34.01,77366.35,1.9,-0.25328,0.00015,19.93944]
[1779318634200,34.01,77365.67,1.9,-0.25335,0.00015,19.93945]
[1779318639396,34.01,77365.83,1.9,-0.25333,0.00015,19.93867]
[1779318644431,34.01,77365.72,1.9,-0.25336,0.00015,19.93949]
[1779318649764,34.01,77365.92,1.9,-0.25333,0.00015,19.93833]
[1779318649780,34.01,77365.92,1.9,-0.25333,0.00015,19.93833]
[1779318650750,34.01,77366.16,1.9,-0.25329,0.00015,19.93702]
[1779318650809,34.01,77358.16,1.9,-0.2545,0.00015,19.9849]
[1779318651123,34.01,77358.16,1.9,-0.2545,0.00015,19.9849]
[1779318656429,34.01,77354.94,1.9,-0.25499,0.00015,20.00399]
[1779318660045,34.01,77353.54,1.9,-0.2552,0.00015,20.01217]
[1779318660139,34.01,77353.54,1.9,-0.2552,0.00015,20.01217]
[1779318669606,34.01,77359.94,1.9,-0.25422,0.00015,19.97389]
[1779318672381,34.01,77359.94,1.9,-0.25422,0.00015,19.97389]
[1779318677761,34.01,77360.3,1.9,-0.25417,0.00015,19.97174]
[1779318683083,34.01,77365.44,1.9,-0.2534,0.00015,19.94114]
[1779318689057,34.01,77365.59,1.9,-0.25338,0.00015,19.94047]
[1779318694378,34.01,77366.13,1.9,-0.25327,0.00015,19.93333]
[1779318694770,34.01,77366.13,1.9,-0.25327,0.00015,19.93333]
[1779318695034,34.01,77366.51,1.9,-0.25322,0.00015,19.9311]
[1779318695691,34.01,77366.51,1.9,-0.25322,0.00015,19.9311]
[1779318700824,34.01,77365.8,1.9,-0.25333,0.00015,19.93566]
[1779318706866,34.01,77365.0,1.9,-0.25346,0.00015,19.94073]
[1779318711900,34.01,77366.09,1.9,-0.2533,0.00015,19.93444]
[1779318716936,34.02,77365.9,1.9,-0.25334,0.00015,19.93584]
[1779318721971,34.02,77365.24,1.9,-0.25344,0.00015,19.94003]
[1779318727006,34.02,77365.55,1.9,-0.2534,0.00015,19.93841]
[1779318732041,34.02,77363.86,1.9,-0.25366,0.00015,19.94882]
[1779318737076,34.02,77363.04,1.9,-0.25379,0.00015,19.95391]
[1779318742111,34.02,77362.97,1.9,-0.25381,0.00015,19.95449]
[1779318747146,34.02,77363.18,1.9,-0.25378,0.00015,19.9534]
[1779318754194,34.02,77362.82,1.9,-0.25381,0.00015,19.95165]
[1779318760237,34.02,77363.35,1.9,-0.25373,0.00015,19.94873]
[1779318771314,34.02,77362.28,1.9,-0.25391,0.00015,19.95561]
[1779318777355,34.03,77362.81,1.9,-0.25383,0.00015,19.95268]
[1779318781225,34.03,77360.81,1.9,-0.25414,0.00015,19.96476]
[1779318781993,34.03,77360.81,1.9,-0.25414,0.00015,19.96476]
[1779318782414,34.03,77359.08,1.9,-0.2544,0.00015,19.97512]
[1779318782898,34.03,77359.08,1.9,-0.2544,0.00015,19.97512]
[1779318782939,34.03,77355.97,1.9,-0.25487,0.00015,19.99369]
[1779318783372,34.03,77355.97,1.9,-0.25487,0.00015,19.99369]
[1779318783432,34.03,77355.97,1.9,-0.25487,0.00015,19.99369]
[1779318783980,34.03,77338.02,1.9,-0.2576,0.00015,20.10027]
[1779318785980,34.03,77332.04,1.9,-0.25852,0.00015,20.13572]
[1779318786733,34.03,77332.9,1.9,-0.25838,0.00015,20.13066]
[1779318792378,34.03,77332.27,1.9,-0.25848,0.00015,20.13443]
[1779318792655,34.03,77332.27,1.9,-0.25848,0.00015,20.13443]
[1779318792917,34.03,77332.27,1.9,-0.25848,0.00015,20.13443]
[1779318793018,34.03,77334.03,1.9,-0.25821,0.00015,20.12406]
[1779318798513,34.03,77335.24,1.9,-0.25804,0.00015,20.11723]
[1779318801636,34.03,77335.31,1.9,-0.25803,0.00015,20.11691]
[1779318804766,34.03,77332.7,1.9,-0.25843,0.00015,20.13228]
[1779318810597,34.03,77334.97,1.9,-0.25807,0.00015,20.11856]
[1779318815533,34.03,77341.76,1.9,-0.25701,0.00015,20.07416]
[1779318815811,34.03,77341.76,1.9,-0.25701,0.00015,20.07416]
[1779318817071,34.03,77340.99,1.9,-0.25712,0.00015,20.07873]
[1779318817647,34.03,77341.32,1.9,-0.25707,0.00015,20.07685]
[1779318820199,34.03,77341.36,1.9,-0.25707,0.00015,20.07659]
[1779318821613,34.03,77345.15,1.9,-0.25649,0.00015,20.05411]
[1779318827438,34.03,77345.26,1.9,-0.25648,0.00015,20.05349]
[1779318827438,34.03,77345.26,1.9,-0.25648,0.00015,20.05349]
[1779318827485,34.03,77345.26,1.9,-0.25648,0.00015,20.05349]
[1779318827490,34.03,77345.26,1.9,-0.25648,0.00015,20.05349]
[1779318827501,34.03,77345.26,1.9,-0.25648,0.00015,20.05349]
[1779318827550,34.03,77345.26,1.9,-0.25648,0.00015,20.05349]
[1779318827570,34.03,77345.26,1.9,-0.25648,0.00015,20.05349]
[1779318827664,34.03,77345.26,1.9,-0.25648,0.00015,20.05349]
[1779318827692,34.03,77345.26,1.9,-0.25648,0.00015,20.05349]
[1779318828685,34.03,77351.57,1.9,-0.25552,0.00015,20.01601]
[1779318828724,34.03,77356.03,1.9,-0.25484,0.00015,19.98949]
[1779318829095,34.03,77356.03,1.9,-0.25484,0.00015,19.98949]
[1779318829761,34.03,77356.03,1.9,-0.25484,0.00015,19.98949]
[1779318829871,34.03,77356.03,1.9,-0.25484,0.00015,19.98949]
[1779318829972,34.03,77353.7,1.9,-0.25519,0.00015,20.00335]
[1779318831490,34.03,77353.39,1.9,-0.25524,0.00015,20.00525]
[1779318831502,34.03,77353.39,1.9,-0.25524,0.00015,20.00525]
[1779318831725,34.03,77353.39,1.9,-0.25524,0.00015,20.00525]
[1779318833571,34.03,77353.58,1.9,-0.25522,0.00015,20.00417]
[1779318835838,34.03,77356.29,1.9,-0.25481,0.00015,19.98818]
[1779318837160,34.03,77356.99,1.9,-0.25471,0.00015,19.98414]
[1779318837171,34.03,77356.99,1.9,-0.25471,0.00015,19.98414]
[1779318837787,34.03,77360.85,1.9,-0.25412,0.00015,19.96112]
[1779318840011,34.03,77361.17,1.9,-0.25407,0.00015,19.95926]
[1779318845843,34.03,77362.42,1.9,-0.2539,0.00015,19.95222]
[1779318846344,34.03,77362.42,1.9,-0.2539,0.00015,19.95222]
[1779318846836,34.03,77362.42,1.9,-0.2539,0.00015,19.95222]
[1779318847245,34.03,77365.02,1.9,-0.25351,0.00015,19.93674]
[1779318847770,34.03,77365.02,1.9,-0.25351,0.00015,19.93674]
[1779318849063,34.03,77366.53,1.9,-0.25328,0.00015,19.92779]
[1779318849824,34.03,77367.23,1.9,-0.25318,0.00015,19.9237]
[1779318850113,34.03,77367.61,1.9,-0.25312,0.00015,19.92154]
[1779318855535,34.04,77366.35,1.9,-0.25333,0.00015,19.92971]
[1779318856025,34.04,77366.35,1.9,-0.25333,0.00015,19.92971]
[1779318856064,34.04,77366.35,1.9,-0.25333,0.00015,19.92971]
[1779318856424,34.04,77364.41,1.9,-0.25362,0.00015,19.94142]
[1779318859670,34.04,77364.98,1.9,-0.25354,0.00015,19.93824]
[1779318859973,34.04,77364.98,1.9,-0.25354,0.00015,19.93824]
[1779318862074,34.04,77364.35,1.9,-0.25364,0.00015,19.9422]
[1779318863517,34.04,77367.12,1.9,-0.25323,0.00015,19.92581]
[1779318865773,34.04,77375.55,1.9,-0.25196,0.00015,19.87546]
[1779318870563,34.04,77375.58,1.9,-0.25197,0.00015,19.87573]
[1779318870605,34.04,77375.58,1.9,-0.25197,0.00015,19.87573]
[1779318870698,34.04,77375.58,1.9,-0.25197,0.00015,19.87573]
[1779318871769,34.04,77378.99,1.9,-0.25143,0.00015,19.85128]
[1779318871816,34.04,77378.99,1.9,-0.25143,0.00015,19.85128]
[1779318872783,34.04,77382.11,1.9,-0.25097,0.00015,19.83263]
[1779318872820,34.04,77382.11,1.9,-0.25097,0.00015,19.83263]
[1779318873095,34.04,77382.11,1.9,-0.25097,0.00015,19.83263]
[1779318873324,34.04,77381.72,1.9,-0.25103,0.00015,19.83514]
[1779318874179,34.04,77381.77,1.9,-0.25102,0.00015,19.83499]
[1779318874329,34.04,77381.77,1.9,-0.25102,0.00015,19.83499]
[1779318874826,34.04,77381.77,1.9,-0.25102,0.00015,19.83499]
[1779318875083,34.04,77381.77,1.9,-0.25102,0.00015,19.83499]
[1779318875337,34.04,77381.8,1.9,-0.25102,0.00015,19.83497]
[1779318879443,34.05,77381.82,1.9,-0.25103,0.00015,19.83546]
[1779318879548,34.05,77381.82,1.9,-0.25103,0.00015,19.83546]
[1779318880083,34.05,77388.76,1.9,-0.25,0.00015,19.79376]
[1779318880143,34.05,77388.76,1.9,-0.25,0.00015,19.79376]
[1779318880740,34.05,77388.76,1.9,-0.25,0.00015,19.79376]
[1779318882403,34.05,77391.44,1.9,-0.2496,0.00015,19.77778]
[1779318882634,34.05,77391.44,1.9,-0.2496,0.00015,19.77778]
[1779318882636,34.05,77391.44,1.9,-0.2496,0.00015,19.77778]
[1779318883544,34.05,77387.02,1.9,-0.25027,0.00015,19.80459]
[1779318883622,34.05,77387.02,1.9,-0.25027,0.00015,19.80459]
[1779318884082,34.05,77387.02,1.9,-0.25027,0.00015,19.80459]
[1779318884875,34.05,77385.55,1.9,-0.25049,0.00015,19.81355]
[1779318885045,34.05,77385.55,1.9,-0.25049,0.00015,19.81355]
[1779318885131,34.05,77385.55,1.9,-0.25049,0.00015,19.81355]
[1779318885462,34.05,77385.6,1.9,-0.25048,0.00015,19.81332]
[1779318887162,34.05,77385.05,1.9,-0.25057,0.00015,19.8168]
[1779318890872,34.05,77381.82,1.9,-0.25106,0.00015,19.8364]
[1779318891917,34.05,77381.97,1.9,-0.25104,0.00015,19.83561]
[1779318892168,34.05,77381.4,1.9,-0.25112,0.00015,19.83909]
[1779318892421,34.05,77381.4,1.9,-0.25112,0.00015,19.83909]
[1779318892671,34.05,77381.4,1.9,-0.25112,0.00015,19.83909]
[1779318892976,34.05,77381.4,1.9,-0.25112,0.00015,19.83909]
[1779318894561,34.05,77382.05,1.9,-0.25103,0.00015,19.83523]
[1779318894932,34.05,77382.05,1.9,-0.25103,0.00015,19.83523]
[1779318894981,34.05,77382.05,1.9,-0.25103,0.00015,19.83523]
[1779318895189,34.05,77381.71,1.9,-0.25108,0.00015,19.83738]
[1779318895434,34.05,77381.71,1.9,-0.25108,0.00015,19.83738]
[1779318896570,34.05,77382.88,1.9,-0.25091,0.00015,19.83039]
[1779318902237,34.05,77384.38,1.9,-0.25069,0.00015,19.82181]
[1779318905105,34.05,77384.29,1.9,-0.25071,0.00015,19.82243]
[1779318905106,34.05,77384.29,1.9,-0.25071,0.00015,19.82243]
[1779318905115,34.05,77384.29,1.9,-0.25071,0.00015,19.82243]
[1779318905988,34.05,77384.29,1.9,-0.25071,0.00015,19.82259]
[1779318906239,34.05,77383.92,1.9,-0.25077,0.00015,19.8249]
[1779318907008,34.05,77383.92,1.9,-0.25077,0.00015,19.8249]
[1779318907244,34.05,77382.84,1.9,-0.25093,0.00015,19.83148]
[1779318907495,34.05,77382.84,1.9,-0.25093,0.00015,19.83148]
[1779318907522,34.05,77382.84,1.9,-0.25093,0.00015,19.83148]
[1779318907746,34.05,77382.84,1.9,-0.25093,0.00015,19.83148]
[1779318908130,34.05,77382.84,1.9,-0.25093,0.00015,19.83148]
[1779318913314,34.06,77382.65,1.9,-0.25097,0.00015,19.83301]
[1779318918349,34.06,77383.13,1.9,-0.25091,0.00015,19.83041]
[1779318923384,34.06,77383.38,1.9,-0.25088,0.00015,19.82919]
[1779318925241,34.06,77383.38,1.9,-0.25088,0.00015,19.82919]
[1779318925247,34.06,77383.38,1.9,-0.25088,0.00015,19.82919]
[1779318926090,34.06,77383.38,1.9,-0.25088,0.00015,19.82919]
[1779318926619,34.06,77382.9,1.9,-0.25095,0.00015,19.83225]
[1779318926843,34.06,77382.9,1.9,-0.25095,0.00015,19.83225]
[1779318930389,34.06,77379.93,1.9,-0.2514,0.00015,19.85024]
[1779318930485,34.06,77379.93,1.9,-0.2514,0.00015,19.85024]
[1779318930716,34.06,77379.93,1.9,-0.2514,0.00015,19.85029]
[1779318936052,34.06,77376.7,1.9,-0.25186,0.00015,19.86564]
[1779318936056,34.06,77376.7,1.9,-0.25186,0.00015,19.86564]
[1779318936075,34.06,77376.7,1.9,-0.25186,0.00015,19.86564]
[1779318936111,34.06,77376.7,1.9,-0.25186,0.00015,19.86564]
[1779318936152,34.06,77376.7,1.9,-0.25186,0.00015,19.86564]
[1779318936369,34.06,77376.7,1.9,-0.25186,0.00015,19.86566]
[1779318938016,34.06,77359.5,1.9,-0.25446,0.00015,19.96886]
[1779318939425,34.06,77354.3,1.9,-0.25525,0.00015,19.99986]
[1779318944892,34.06,77353.34,1.9,-0.25539,0.00015,20.00558]
[1779318946948,34.06,77353.34,1.9,-0.25539,0.00015,20.00558]
[1779318947048,34.06,77353.34,1.9,-0.25539,0.00015,20.00557]
[1779318948939,34.06,77353.34,1.9,-0.25539,0.00015,20.00557]
[1779318949208,34.06,77353.34,1.9,-0.25539,0.00015,20.00557]
[1779318949457,34.06,77353.34,1.9,-0.2554,0.00015,20.00565]
[1779318949711,34.06,77353.34,1.9,-0.2554,0.00015,20.00565]
[1779318949959,34.06,77353.34,1.9,-0.2554,0.00015,20.00565]
[1779318950461,34.06,77353.34,1.9,-0.2554,0.00015,20.00569]
[1779318950512,34.06,77353.34,1.9,-0.2554,0.00015,20.00569]
[1779318950714,34.06,77353.34,1.9,-0.2554,0.00015,20.00569]
[1779318953005,34.06,77350.2,1.9,-0.25588,0.00015,20.02442]
[1779318953230,34.06,77350.32,1.9,-0.25586,0.00015,20.02373]
[1779318953477,34.06,77350.32,1.9,-0.25586,0.00015,20.02373]
[1779318953750,34.06,77350.32,1.9,-0.25586,0.00015,20.02373]
[1779318953979,34.06,77350.32,1.9,-0.25586,0.00015,20.02373]
[1779318954931,34.06,77350.29,1.9,-0.25586,0.00015,20.02392]
[1779318954984,34.06,77350.29,1.9,-0.25586,0.00015,20.02392]
[1779318955236,34.06,77352.03,1.9,-0.2556,0.00015,20.01361]
[1779318955487,34.06,77352.03,1.9,-0.2556,0.00015,20.01361]
[1779318956488,34.06,77352.61,1.9,-0.25551,0.00015,20.01019]
[1779318956743,34.06,77352.61,1.9,-0.25551,0.00015,20.01019]
[1779318956996,34.06,77352.61,1.9,-0.25551,0.00015,20.01019]
[1779318957245,34.06,77352.42,1.9,-0.25554,0.00015,20.01136]
[1779318957932,34.06,77352.42,1.9,-0.25554,0.00015,20.01136]
[1779318966351,34.06,77352.49,1.9,-0.25554,0.00015,20.01125]
[1779318975761,34.07,77352.19,1.9,-0.25559,0.00015,20.01338]
[1779318983816,34.07,77352.31,1.9,-0.25558,0.00015,20.01295]
[1779318984755,34.07,77352.31,1.9,-0.25558,0.00015,20.01295]
[1779318984758,34.07,77352.31,1.9,-0.25558,0.00015,20.01295]
[1779318984957,34.07,77352.31,1.9,-0.25558,0.00015,20.01295]
[1779318985165,34.07,77351.97,1.9,-0.25563,0.00015,20.01501]
[1779318985640,34.07,77351.97,1.9,-0.25563,0.00015,20.01501]
[1779318985797,34.07,77351.97,1.9,-0.25563,0.00015,20.01501]
[1779318986082,34.07,77351.97,1.9,-0.25563,0.00015,20.01501]
[1779318986192,34.07,77351.97,1.9,-0.25563,0.00015,20.01501]
[1779318986394,34.07,77344.84,1.9,-0.25672,0.00015,20.05735]
[1779318991150,34.07,77338.42,1.9,-0.2577,0.00015,20.09556]
[1779318991616,34.07,77338.31,1.9,-0.25769,0.00015,20.09209]
[1779318992057,34.07,77338.31,1.9,-0.25769,0.00015,20.09209]
[1779318993099,34.07,77337.5,1.9,-0.25781,0.00015,20.09696]
[1779318994132,34.07,77328.81,1.9,-0.25914,0.00015,20.14831]
[1779318995921,34.07,77327.91,1.9,-0.25928,0.00015,20.15362]
[1779319000653,34.07,77327.22,1.9,-0.25938,0.00015,20.15759]
[1779319000708,34.07,77327.22,1.9,-0.25938,0.00015,20.15759]
[1779319000887,34.07,77327.22,1.9,-0.25938,0.00015,20.15759]
[1779319001069,34.07,77327.22,1.9,-0.25938,0.00015,20.15759]
[1779319001263,34.07,77327.22,1.9,-0.25938,0.00015,20.15759]
[1779319001153,34.07,77317.22,1.9,-0.26091,0.00015,20.21618]
[1779319001281,34.07,77317.22,1.9,-0.26091,0.00015,20.21618]
[1779319001395,34.07,77317.22,1.9,-0.26091,0.00015,20.21618]
[1779319001809,34.07,77317.22,1.9,-0.26091,0.00015,20.21618]
[1779319001945,34.07,77319.72,1.9,-0.26053,0.00015,20.20153]
[1779319003677,34.07,77318.78,1.9,-0.26068,0.00015,20.20713]
[1779319004243,34.07,77318.65,1.9,-0.2607,0.00015,20.20798]
[1779319009529,34.07,77319.85,1.9,-0.26052,0.00015,20.20094]
[1779319017050,34.07,77319.76,1.9,-0.26053,0.00015,20.20151]
[1779319018956,34.07,77320.25,1.9,-0.26045,0.00015,20.19864]
[1779319023778,34.07,77324.45,1.9,-0.25981,0.00015,20.1741]
[1779319029134,34.07,77324.8,1.9,-0.25975,0.00015,20.17182]
[1779319034150,34.07,77324.56,1.9,-0.25979,0.00015,20.17301]
[1779319035030,34.07,77324.63,1.9,-0.25977,0.00015,20.17254]
[1779319036649,34.07,77330.15,1.9,-0.25893,0.00015,20.14001]
[1779319041815,34.07,77330.57,1.9,-0.25886,0.00015,20.13737]
[1779319047260,34.07,77332.98,1.9,-0.25849,0.00015,20.12298]
[1779319051174,34.07,77330.07,1.9,-0.25893,0.00015,20.14005]
[1779319053019,34.07,77327.98,1.9,-0.25922,0.00015,20.14816]
[1779319055024,34.07,77325.74,1.9,-0.25956,0.00015,20.16127]
[1779319058820,34.07,77328.31,1.9,-0.25916,0.00015,20.14609]
[1779319060048,34.07,77328.57,1.9,-0.25912,0.00015,20.14454]
[1779319065698,34.07,77331.74,1.9,-0.25864,0.00015,20.12591]
[1779319070724,34.07,77330.3,1.9,-0.25886,0.00015,20.13444]
[1779319076020,34.07,77326.79,1.9,-0.2594,0.00015,20.155]
[1779319081498,34.06,77329.91,1.9,-0.25892,0.00015,20.13659]
[1779319082466,34.06,77329.91,1.9,-0.25892,0.00015,20.13659]
[1779319087700,34.07,77333.61,1.9,-0.25836,0.00015,20.11489]
[1779319089559,34.07,77334.1,1.9,-0.25828,0.00015,20.11206]
[1779319089639,34.07,77334.1,1.9,-0.25828,0.00015,20.11206]
[1779319089783,34.07,77334.1,1.9,-0.25828,0.00015,20.11206]
[1779319090335,34.07,77334.1,1.9,-0.25828,0.00015,20.11206]
[1779319090342,34.07,77334.25,1.9,-0.25826,0.00015,20.1112]
[1779319093094,34.07,77340.7,1.9,-0.25728,0.00015,20.07303]
[1779319098619,34.06,77343.42,1.9,-0.25686,0.00015,20.05687]
[1779319099906,34.06,77343.42,1.9,-0.25686,0.00015,20.05687]
[1779319100381,34.06,77344.2,1.9,-0.25674,0.00015,20.05223]
[1779319106675,34.06,77345.03,1.9,-0.25661,0.00015,20.04729]
[1779319112614,34.06,77345.03,1.9,-0.25661,0.00015,20.04728]
[1779319112726,34.06,77345.03,1.9,-0.25661,0.00015,20.04728]
[1779319114767,34.06,77344.58,1.9,-0.25665,0.00015,20.04575]
[1779319121779,34.06,77346.02,1.9,-0.25643,0.00015,20.03715]
[1779319122403,34.06,77346.02,1.9,-0.25643,0.00015,20.03715]
[1779319122446,34.06,77346.02,1.9,-0.25643,0.00015,20.03715]
[1779319122449,34.06,77346.02,1.9,-0.25643,0.00015,20.03715]
[1779319122554,34.06,77346.02,1.9,-0.25643,0.00015,20.03715]
[1779319122560,34.06,77346.02,1.9,-0.25643,0.00015,20.03715]
[1779319122837,34.06,77346.02,1.9,-0.25643,0.00015,20.03715]
[1779319122885,34.06,77346.02,1.9,-0.25643,0.00015,20.03715]
[1779319123088,34.06,77346.02,1.9,-0.25643,0.00015,20.03715]
[1779319124032,34.06,77347.26,1.9,-0.25624,0.00015,20.02979]
[1779319124097,34.06,77347.26,1.9,-0.25624,0.00015,20.02979]
[1779319124276,34.06,77347.26,1.9,-0.25624,0.00015,20.02979]
[1779319124345,34.06,77347.26,1.9,-0.25624,0.00015,20.02979]
[1779319124596,34.06,77349.6,1.9,-0.25589,0.00015,20.01591]
[1779319125135,34.06,77349.6,1.9,-0.25589,0.00015,20.01591]
[1779319125350,34.06,77349.6,1.9,-0.25589,0.00015,20.01591]
[1779319125602,34.06,77349.74,1.9,-0.25587,0.00015,20.01509]
[1779319128248,34.06,77352.3,1.9,-0.25548,0.00015,19.99992]
[1779319131125,34.06,77352.52,1.9,-0.25545,0.00015,19.9987]
[1779319131815,34.06,77352.52,1.9,-0.25545,0.00015,19.99873]
[1779319132011,34.06,77352.52,1.9,-0.25545,0.00015,19.99873]
[1779319133467,34.07,77352.89,1.9,-0.25539,0.00015,19.99658]
[1779319134220,34.07,77352.89,1.9,-0.25539,0.00015,19.99657]
[1779319134538,34.07,77352.89,1.9,-0.25539,0.00015,19.99657]
[1779319134972,34.07,77352.89,1.9,-0.25539,0.00015,19.99657]
[1779319141687,34.06,77349.96,1.9,-0.25583,0.00015,20.01368]
[1779319143900,34.06,77348.89,1.9,-0.25599,0.00015,20.01994]
[1779319149975,34.06,77349.03,1.9,-0.25596,0.00015,20.01876]
[1779319151743,34.06,77349.03,1.9,-0.25596,0.00015,20.01876]
[1779319153726,34.06,77358.29,1.9,-0.25455,0.00015,19.96356]
[1779319154879,34.06,77359.05,1.9,-0.25444,0.00015,19.95903]
[1779319156174,34.06,77360.83,1.9,-0.25417,0.00015,19.94843]
[1779319158119,34.06,77364.43,1.9,-0.25363,0.00015,19.92697]
[1779319158715,34.06,77366.11,1.9,-0.25337,0.00015,19.91698]
[1779319158963,34.06,77366.11,1.9,-0.25337,0.00015,19.91698]
[1779319160955,34.06,77366.35,1.9,-0.25334,0.00015,19.91567]
[1779319163627,34.06,77366.11,1.9,-0.25338,0.00015,19.91731]
[1779319167086,34.06,77369.8,1.9,-0.25283,0.00015,19.89547]
[1779319168078,34.06,77369.8,1.9,-0.25283,0.00015,19.89557]
[1779319170852,34.07,77370.98,1.9,-0.25266,0.00015,19.88881]
[1779319176178,34.07,77378.81,1.9,-0.25147,0.00015,19.83831]
[1779319181212,34.07,77379.26,1.9,-0.25142,0.00015,19.83627]
[1779319182705,34.07,77381.07,1.9,-0.25115,0.00015,19.82552]
[1779319182842,34.07,77381.07,1.9,-0.25115,0.00015,19.82552]
[1779319183311,34.07,77383.38,1.9,-0.25081,0.00015,19.81176]
[1779319184074,34.07,77383.38,1.9,-0.25081,0.00015,19.81176]
[1779319184664,34.07,77383.87,1.9,-0.25073,0.00015,19.80888]
[1779319184917,34.07,77383.87,1.9,-0.25073,0.00015,19.80888]
[1779319185312,34.07,77383.87,1.9,-0.25073,0.00015,19.80888]
[1779319185400,34.07,77383.87,1.9,-0.25073,0.00015,19.80888]
[1779319185427,34.07,77383.87,1.9,-0.25073,0.00015,19.80888]
[1779319185911,34.07,77384.02,1.9,-0.25071,0.00015,19.80804]
[1779319185921,34.07,77384.02,1.9,-0.25071,0.00015,19.80804]
[1779319186415,34.07,77384.02,1.9,-0.25071,0.00015,19.80804]
[1779319186422,34.07,77384.02,1.9,-0.25071,0.00015,19.80804]
[1779319187119,34.07,77384.02,1.9,-0.25072,0.00015,19.80811]
[1779319187176,34.07,77384.02,1.9,-0.25072,0.00015,19.80811]
[1779319187723,34.07,77383.98,1.9,-0.25072,0.00015,19.80842]
[1779319187930,34.07,77383.98,1.9,-0.25072,0.00015,19.80842]
[1779319188091,34.07,77383.98,1.9,-0.25072,0.00015,19.80842]
[1779319188423,34.07,77383.98,1.9,-0.25072,0.00015,19.80842]
[1779319188433,34.07,77383.98,1.9,-0.25072,0.00015,19.80842]
[1779319189500,34.07,77384.31,1.9,-0.25068,0.00015,19.80658]
[1779319189634,34.07,77384.31,1.9,-0.25068,0.00015,19.80658]
[1779319189709,34.07,77384.31,1.9,-0.25068,0.00015,19.80658]
[1779319190250,34.07,77384.31,1.9,-0.25068,0.00015,19.80658]
[1779319191950,34.07,77377.34,1.9,-0.25173,0.00015,19.84861]
[1779319194761,34.07,77375.91,1.9,-0.25194,0.00015,19.85727]
[1779319194904,34.07,77375.91,1.9,-0.25194,0.00015,19.85727]
[1779319194908,34.07,77375.91,1.9,-0.25194,0.00015,19.85727]
[1779319194949,34.07,77375.91,1.9,-0.25194,0.00015,19.85727]
[1779319195310,34.07,77376.86,1.9,-0.2518,0.00015,19.85158]
[1779319196701,34.07,77374.78,1.9,-0.25212,0.00015,19.86411]
[1779319197213,34.07,77374.78,1.9,-0.25212,0.00015,19.86411]
[1779319197324,34.08,77375.12,1.9,-0.25206,0.00015,19.8621]
[1779319197671,34.08,77375.12,1.9,-0.25206,0.00015,19.8621]
[1779319197729,34.08,77375.12,1.9,-0.25206,0.00015,19.8621]
[1779319198186,34.08,77375.12,1.9,-0.25206,0.00015,19.8621]
[1779319198479,34.08,77374.92,1.9,-0.2521,0.00015,19.8633]
[1779319198734,34.08,77374.92,1.9,-0.2521,0.00015,19.8633]
[1779319199480,34.08,77374.65,1.9,-0.25214,0.00015,19.86493]
[1779319199488,34.08,77374.65,1.9,-0.25214,0.00015,19.86493]
[1779319199746,34.08,77374.65,1.9,-0.25214,0.00015,19.86493]
[1779319199992,34.08,77374.65,1.9,-0.25214,0.00015,19.86493]
[1779319200177,34.08,77374.65,1.9,-0.25214,0.00015,19.86493]
[1779319200205,34.08,77374.65,1.9,-0.25214,0.00015,19.86493]
[1779319200286,34.08,77374.65,1.9,-0.25214,0.00015,19.86493]
[1779319200346,34.08,77372.57,1.9,-0.25245,0.00015,19.87741]
[1779319200996,34.08,77372.57,1.9,-0.25245,0.00015,19.87741]
[1779319201828,34.08,77367.49,1.9,-0.25322,0.00015,19.90791]
[1779319207395,34.08,77367.95,1.9,-0.25317,0.00015,19.90594]
[1779319208718,34.08,77368.15,1.9,-0.25314,0.00015,19.90488]
[1779319208750,34.08,77368.15,1.9,-0.25314,0.00015,19.90488]
[1779319209408,34.08,77370.5,1.9,-0.25279,0.00015,19.89095]
[1779319213437,34.08,77378.59,1.9,-0.25158,0.00015,19.84273]
[1779319214508,34.08,77378.63,1.9,-0.25157,0.00015,19.8426]
[1779319219783,34.08,77379.25,1.9,-0.25149,0.00015,19.83927]
[1779319225900,34.08,77378.31,1.9,-0.25164,0.00015,19.84535]
[1779319231563,34.09,77378.74,1.9,-0.25156,0.00015,19.8392]
[1779319237605,34.09,77378.84,1.9,-0.25156,0.00015,19.8391]
[1779319239043,34.09,77378.84,1.9,-0.25156,0.00015,19.8391]
[1779319239787,34.09,77380.58,1.9,-0.2513,0.00015,19.82882]
[1779319240090,34.09,77380.58,1.9,-0.2513,0.00015,19.82882]
[1779319244827,34.09,77379.74,1.9,-0.25144,0.00015,19.83433]
[1779319246761,34.09,77379.74,1.9,-0.25144,0.00015,19.83441]
[1779319250063,34.09,77379.22,1.9,-0.25153,0.00015,19.83778]
[1779319250705,34.09,77380.26,1.9,-0.25137,0.00015,19.83165]
[1779319251020,34.09,77380.26,1.9,-0.25137,0.00015,19.83165]
[1779319256738,34.09,77379.31,1.9,-0.25152,0.00015,19.83775]
[1779319258542,34.1,77379.36,1.9,-0.25152,0.00015,19.8375]
[1779319261113,34.1,77377.7,1.9,-0.25177,0.00015,19.84761]
[1779319264499,34.1,77376.69,1.9,-0.25193,0.00015,19.85386]
[1779319265841,34.1,77376.77,1.9,-0.25192,0.00015,19.85349]
[1779319271843,34.1,77376.44,1.9,-0.25197,0.00015,19.8556]
[1779319273858,34.1,77376.36,1.9,-0.25198,0.00015,19.8561]
[1779319273937,34.1,77376.36,1.9,-0.25198,0.00015,19.8561]
[1779319273959,34.1,77376.15,1.9,-0.25202,0.00015,19.85738]
[1779319274565,34.1,77376.15,1.9,-0.25202,0.00015,19.85738]
[1779319275291,34.1,77376.15,1.9,-0.25202,0.00015,19.85738]
[1779319280527,34.1,77374.9,1.9,-0.25221,0.00015,19.86511]
[1779319280809,34.1,77374.86,1.9,-0.25222,0.00015,19.86547]
[1779319285940,34.1,77376.7,1.9,-0.25195,0.00015,19.85461]
[1779319290976,34.1,77377.11,1.9,-0.25189,0.00015,19.85228]
[1779319296014,34.1,77377.85,1.9,-0.25175,0.00015,19.84382]
[1779319301396,34.1,77380.5,1.9,-0.25135,0.00015,19.82807]
[1779319301849,34.1,77380.45,1.9,-0.25136,0.00015,19.82843]
[1779319303220,34.1,77379.84,1.9,-0.25146,0.00015,19.83215]
[1779319309110,34.1,77378.76,1.9,-0.25163,0.00015,19.83895]
[1779319314147,34.1,77377.91,1.9,-0.25176,0.00015,19.84422]
[1779319317198,34.1,77377.82,1.9,-0.25177,0.00015,19.84479]
[1779319323210,34.1,77378.42,1.9,-0.25169,0.00015,19.84134]
[1779319328244,34.11,77379.36,1.9,-0.25155,0.00015,19.8358]
[1779319335294,34.11,77378.4,1.9,-0.25169,0.00015,19.84171]
[1779319340328,34.11,77378.83,1.9,-0.25163,0.00015,19.83921]
[1779319345364,34.11,77378.46,1.9,-0.25169,0.00015,19.84152]
[1779319348266,34.11,77378.07,1.9,-0.25175,0.00015,19.84389]
[1779319348706,34.11,77377.84,1.9,-0.25178,0.00015,19.84528]
[1779319355435,34.11,77376.22,1.9,-0.252,0.00015,19.85085]
[1779319360470,34.11,77376.15,1.9,-0.25201,0.00015,19.85128]
[1779319365355,34.11,77376.21,1.9,-0.252,0.00015,19.85092]
[1779319365370,34.11,77376.21,1.9,-0.252,0.00015,19.85092]
[1779319370540,34.11,77372.13,1.9,-0.25262,0.00015,19.87566]
[1779319375575,34.11,77372.79,1.9,-0.25253,0.00015,19.87201]
[1779319380610,34.11,77364.62,1.9,-0.25377,0.00015,19.92108]
[1779319381046,34.11,77364.62,1.9,-0.25377,0.00015,19.92108]
[1779319381054,34.11,77364.62,1.9,-0.25377,0.00015,19.92108]
[1779319381071,34.11,77364.62,1.9,-0.25377,0.00015,19.92108]
[1779319381617,34.11,77354.48,1.9,-0.2553,0.00015,19.98144]
[1779319383420,34.11,77350.88,1.9,-0.25585,0.00015,20.00283]
[1779319388666,34.11,77349.52,1.9,-0.25605,0.00015,20.01086]
[1779319394707,34.11,77349.25,1.9,-0.25609,0.00015,20.01242]
[1779319397111,34.11,77349.22,1.9,-0.2561,0.00015,20.01259]
[1779319397127,34.11,77349.22,1.9,-0.2561,0.00015,20.01259]
[1779319397317,34.11,77349.22,1.9,-0.2561,0.00015,20.01259]
[1779319397371,34.11,77349.22,1.9,-0.2561,0.00015,20.01259]
[1779319397497,34.11,77349.22,1.9,-0.2561,0.00015,20.01259]
[1779319397598,34.11,77349.45,1.9,-0.25606,0.00015,20.01121]
[1779319398388,34.11,77349.45,1.9,-0.25606,0.00015,20.01121]
[1779319402518,34.11,77340.87,1.9,-0.25736,0.00015,20.06185]
[1779319402867,34.11,77341.32,1.9,-0.25729,0.00015,20.0591]
[1779319403217,34.11,77341.32,1.9,-0.25729,0.00015,20.0591]
[1779319403523,34.11,77341.32,1.9,-0.25729,0.00015,20.0591]
[1779319403774,34.11,77341.08,1.9,-0.25733,0.00015,20.06046]
[1779319404710,34.11,77341.15,1.9,-0.25731,0.00015,20.06]
[1779319404779,34.11,77341.15,1.9,-0.25731,0.00015,20.06]
[1779319405032,34.11,77341.15,1.9,-0.25731,0.00015,20.06]
[1779319405282,34.11,77341.15,1.9,-0.25731,0.00015,20.06]
[1779319405451,34.11,77341.15,1.9,-0.25731,0.00015,20.06]
[1779319405783,34.11,77341.54,1.9,-0.25725,0.00015,20.05765]
[1779319405800,34.11,77341.54,1.9,-0.25725,0.00015,20.05765]
[1779319406152,34.11,77341.54,1.9,-0.25725,0.00015,20.05765]
[1779319406500,34.11,77341.54,1.9,-0.25725,0.00015,20.05765]
[1779319406539,34.11,77341.54,1.9,-0.25725,0.00015,20.05765]
[1779319406790,34.11,77341.71,1.9,-0.25723,0.00015,20.05659]
[1779319407042,34.11,77341.71,1.9,-0.25723,0.00015,20.05659]
[1779319407219,34.11,77341.71,1.9,-0.25723,0.00015,20.05659]
[1779319407454,34.11,77341.71,1.9,-0.25723,0.00015,20.05659]
[1779319407549,34.11,77341.71,1.9,-0.25723,0.00015,20.05659]
[1779319407556,34.11,77342.29,1.9,-0.25714,0.00015,20.05312]
[1779319407796,34.11,77342.29,1.9,-0.25714,0.00015,20.05312]
[1779319408123,34.11,77342.29,1.9,-0.25714,0.00015,20.05312]
[1779319408299,34.11,77342.29,1.9,-0.25714,0.00015,20.05312]
[1779319409434,34.11,77341.56,1.9,-0.25725,0.00015,20.0574]
[1779319409555,34.11,77341.56,1.9,-0.25725,0.00015,20.0574]
[1779319410412,34.11,77340.87,1.9,-0.25735,0.00015,20.06144]
[1779319411738,34.11,77340.86,1.9,-0.25735,0.00015,20.06146]
[1779319411815,34.11,77340.86,1.9,-0.25735,0.00015,20.06146]
[1779319412067,34.11,77340.86,1.9,-0.25735,0.00015,20.06146]
[1779319412318,34.11,77340.86,1.9,-0.25735,0.00015,20.06146]
[1779319412814,34.11,77342.05,1.9,-0.25714,0.00015,20.05021]
[1779319416594,34.11,77343.42,1.9,-0.25693,0.00015,20.0421]
[1779319416625,34.11,77343.98,1.9,-0.25685,0.00015,20.03873]
[1779319416805,34.11,77343.98,1.9,-0.25685,0.00015,20.03873]
[1779319421897,34.11,77347.93,1.9,-0.25624,0.00015,20.01516]
[1779319427534,34.11,77346.39,1.9,-0.25647,0.00015,20.02411]
[1779319427627,34.11,77346.96,1.9,-0.25638,0.00015,20.02069]
[1779319432976,34.1,77340.82,1.9,-0.25731,0.00015,20.05672]
[1779319438010,34.1,77341.07,1.9,-0.25726,0.00015,20.0549]
[1779319443053,34.1,77341.74,1.9,-0.25715,0.00015,20.05056]
[1779319448088,34.1,77341.95,1.9,-0.25711,0.00015,20.04901]
[1779319453123,34.1,77341.92,1.9,-0.25711,0.00015,20.04887]
[1779319459165,34.1,77340.96,1.9,-0.25724,0.00015,20.05414]
[1779319464579,34.1,77341.33,1.9,-0.25718,0.00015,20.05176]
[1779319464624,34.1,77341.33,1.9,-0.25718,0.00015,20.05176]
[1779319464681,34.1,77341.33,1.9,-0.25718,0.00015,20.05176]
[1779319464746,34.1,77341.33,1.9,-0.25718,0.00015,20.05176]
[1779319464706,34.1,77341.09,1.9,-0.25722,0.00015,20.05304]
[1779319465093,34.1,77341.09,1.9,-0.25722,0.00015,20.05304]
[1779319465722,34.1,77341.09,1.9,-0.25722,0.00015,20.05304]
[1779319466910,34.1,77330.47,1.9,-0.25883,0.00015,20.11563]
[1779319468978,34.09,77329.45,1.9,-0.25899,0.00015,20.12154]
[1779319469684,34.09,77329.45,1.9,-0.25899,0.00015,20.12154]
[1779319471941,34.09,77329.62,1.9,-0.25893,0.00015,20.11626]
[1779319473894,34.09,77329.0,1.9,-0.25902,0.00015,20.11981]
[1779319473930,34.09,77329.0,1.9,-0.25902,0.00015,20.11981]
[1779319474201,34.09,77329.0,1.9,-0.25902,0.00015,20.11981]
[1779319477998,34.09,77329.45,1.9,-0.25894,0.00015,20.1167]
[1779319478722,34.09,77329.45,1.9,-0.25894,0.00015,20.1167]
[1779319484342,34.09,77332.88,1.9,-0.2584,0.00015,20.09586]
[1779319489377,34.09,77334.05,1.9,-0.25821,0.00015,20.08858]
[1779319495419,34.09,77333.15,1.9,-0.25834,0.00015,20.09345]
[1779319496511,34.09,77333.15,1.9,-0.25834,0.00015,20.09345]
[1779319502469,34.08,77333.05,1.9,-0.25835,0.00015,20.09381]
[1779319507504,34.08,77333.92,1.9,-0.25821,0.00015,20.08856]
[1779319508428,34.08,77333.92,1.9,-0.25821,0.00015,20.08856]
[1779319508446,34.08,77333.92,1.9,-0.25821,0.00015,20.08856]
[1779319508481,34.08,77333.92,1.9,-0.25821,0.00015,20.08856]
[1779319508569,34.08,77333.92,1.9,-0.25821,0.00015,20.08856]
[1779319508720,34.08,77334.35,1.9,-0.25815,0.00015,20.08601]
[1779319509338,34.08,77334.35,1.9,-0.25815,0.00015,20.08601]
[1779319511782,34.08,77341.27,1.9,-0.25709,0.00015,20.04503]
[1779319521155,34.08,77340.96,1.9,-0.25713,0.00015,20.0465]
[1779319521604,34.08,77340.2,1.9,-0.25724,0.00015,20.05091]
[1779319522541,34.08,77340.2,1.9,-0.25724,0.00015,20.05091]
[1779319522579,34.08,77340.2,1.9,-0.25724,0.00015,20.05091]
[1779319522611,34.08,77340.32,1.9,-0.25722,0.00015,20.05016]
[1779319524198,34.08,77342.51,1.9,-0.25689,0.00015,20.03716]
[1779319527141,34.08,77344.67,1.9,-0.25656,0.00015,20.02426]
[1779319527998,34.08,77345.02,1.9,-0.2565,0.00015,20.02216]
[1779319533688,34.08,77346.05,1.9,-0.25631,0.00015,20.01176]
[1779319538724,34.08,77346.26,1.9,-0.25628,0.00015,20.01041]
[1779319546780,34.08,77346.23,1.9,-0.25628,0.00015,20.01041]
[1779319550743,34.08,77346.67,1.9,-0.25621,0.00015,20.00776]
[1779319555808,34.08,77346.0,1.9,-0.25631,0.00015,20.01159]
[1779319556190,34.08,77346.68,1.9,-0.25621,0.00015,20.00756]
[1779319556666,34.08,77355.15,1.9,-0.25492,0.00015,19.95718]
[1779319561653,34.08,77358.95,1.9,-0.25434,0.00015,19.93449]
[1779319561754,34.08,77359.06,1.9,-0.25432,0.00015,19.93378]
[1779319563820,34.08,77359.06,1.9,-0.25432,0.00015,19.93378]
[1779319566821,34.08,77359.29,1.9,-0.25428,0.00015,19.93213]
[1779319566920,34.08,77359.47,1.9,-0.25425,0.00015,19.93096]
[1779319568653,34.08,77359.47,1.9,-0.25425,0.00015,19.93096]
[1779319573968,34.08,77359.26,1.9,-0.25429,0.00015,19.93253]
[1779319579004,34.08,77358.93,1.9,-0.25435,0.00015,19.93469]
[1779319584044,34.08,77358.33,1.9,-0.25444,0.00015,19.93844]
[1779319589078,34.08,77358.67,1.9,-0.25439,0.00015,19.93656]
[1779319596129,34.08,77358.24,1.9,-0.25443,0.00015,19.93516]
[1779319601162,34.08,77358.36,1.9,-0.25442,0.00015,19.93459]
[1779319606198,34.08,77358.22,1.9,-0.25444,0.00015,19.93556]
[1779319611723,34.08,77358.27,1.9,-0.25444,0.00015,19.9354]
[1779319617763,34.08,77364.8,1.9,-0.25346,0.00015,19.89672]
[1779319619622,34.08,77363.86,1.9,-0.2536,0.00015,19.90247]
[1779319619720,34.08,77363.86,1.9,-0.2536,0.00015,19.90247]
[1779319620133,34.08,77364.05,1.9,-0.25358,0.00015,19.9014]
[1779319620202,34.08,77364.05,1.9,-0.25358,0.00015,19.9014]
[1779319620307,34.08,77364.05,1.9,-0.25358,0.00015,19.9014]
[1779319620410,34.08,77364.05,1.9,-0.25358,0.00015,19.9014]
[1779319620426,34.08,77364.05,1.9,-0.25358,0.00015,19.9014]
[1779319620620,34.08,77364.05,1.9,-0.25358,0.00015,19.9014]
[1779319620752,34.08,77373.51,1.9,-0.25215,0.00015,19.84479]
[1779319621395,34.08,77373.51,1.9,-0.25215,0.00015,19.84479]
[1779319621640,34.08,77373.51,1.9,-0.25215,0.00015,19.84479]
[1779319622421,34.08,77375.74,1.9,-0.25181,0.00015,19.83136]
[1779319622646,34.08,77375.74,1.9,-0.25181,0.00015,19.83136]
[1779319622898,34.08,77375.74,1.9,-0.25181,0.00015,19.83136]
[1779319623148,34.08,77378.02,1.9,-0.25147,0.00015,19.81764]
[1779319623531,34.08,77378.02,1.9,-0.25147,0.00015,19.81764]
[1779319623603,34.08,77378.02,1.9,-0.25147,0.00015,19.81764]
[1779319623651,34.08,77378.02,1.9,-0.25147,0.00015,19.81764]
[1779319624406,34.08,77378.1,1.9,-0.25146,0.00015,19.81714]
[1779319624656,34.08,77378.1,1.9,-0.25146,0.00015,19.81714]
[1779319624910,34.08,77378.1,1.9,-0.25146,0.00015,19.81714]
[1779319625159,34.08,77377.6,1.9,-0.25153,0.00015,19.82014]
[1779319625580,34.08,77377.6,1.9,-0.25153,0.00015,19.82014]
[1779319625608,34.08,77377.6,1.9,-0.25153,0.00015,19.82014]
[1779319625679,34.08,77377.6,1.9,-0.25153,0.00015,19.82014]
[1779319625680,34.08,77377.6,1.9,-0.25153,0.00015,19.82014]
[1779319626039,34.08,77376.71,1.9,-0.25167,0.00015,19.82547]
[1779319626164,34.08,77376.71,1.9,-0.25167,0.00015,19.82547]
[1779319626173,34.08,77376.71,1.9,-0.25167,0.00015,19.82547]
[1779319626389,34.08,77376.71,1.9,-0.25167,0.00015,19.82547]
[1779319626415,34.08,77376.71,1.9,-0.25167,0.00015,19.82547]
[1779319626674,34.08,77376.71,1.9,-0.25167,0.00015,19.82547]
[1779319626726,34.08,77376.71,1.9,-0.25167,0.00015,19.82547]
[1779319626827,34.08,77372.3,1.9,-0.25233,0.00015,19.85191]
[1779319627169,34.08,77372.3,1.9,-0.25233,0.00015,19.85191]
[1779319627233,34.08,77372.3,1.9,-0.25233,0.00015,19.85191]
[1779319627421,34.08,77372.3,1.9,-0.25233,0.00015,19.85191]
[1779319627709,34.08,77372.3,1.9,-0.25233,0.00015,19.85191]
[1779319627923,34.08,77370.72,1.9,-0.25257,0.00015,19.86135]
[1779319628423,34.08,77370.72,1.9,-0.25257,0.00015,19.86135]
[1779319628678,34.08,77370.72,1.9,-0.25257,0.00015,19.86135]
[1779319629654,34.08,77371.26,1.9,-0.25248,0.00015,19.85807]
[1779319629719,34.08,77371.26,1.9,-0.25248,0.00015,19.85807]
[1779319629933,34.08,77371.0,1.9,-0.25252,0.00015,19.85959]
[1779319630184,34.08,77371.0,1.9,-0.25252,0.00015,19.85959]
[1779319630686,34.08,77371.0,1.9,-0.25252,0.00015,19.85959]
[1779319630937,34.08,77370.2,1.9,-0.25264,0.00015,19.86434]
[1779319631189,34.08,77370.2,1.9,-0.25264,0.00015,19.86434]
[1779319633723,34.08,77370.89,1.9,-0.25254,0.00015,19.86012]
[1779319634162,34.08,77370.89,1.9,-0.25254,0.00015,19.86008]
[1779319634323,34.08,77370.89,1.9,-0.25254,0.00015,19.86008]
[1779319636752,34.08,77367.92,1.9,-0.25298,0.00015,19.87777]
[1779319637478,34.08,77367.39,1.9,-0.25306,0.00015,19.88089]
[1779319637530,34.08,77367.39,1.9,-0.25306,0.00015,19.88089]
[1779319638776,34.08,77363.77,1.9,-0.25361,0.00015,19.90247]
[1779319642026,34.08,77363.06,1.9,-0.25372,0.00015,19.90692]
[1779319645758,34.08,77363.14,1.9,-0.25371,0.00015,19.90643]
[1779319645995,34.08,77366.35,1.9,-0.25322,0.00015,19.88723]
[1779319651640,34.08,77367.02,1.9,-0.25312,0.00015,19.88332]
[1779319651642,34.08,77367.02,1.9,-0.25312,0.00015,19.88332]
[1779319656993,34.08,77367.01,1.9,-0.25311,0.00015,19.87975]
[1779319662855,34.09,77366.9,1.9,-0.25313,0.00015,19.88083]
[1779319668800,34.09,77366.57,1.9,-0.2532,0.00015,19.88352]
[1779319668906,34.09,77366.57,1.9,-0.2532,0.00015,19.88352]
[1779319668924,34.09,77366.57,1.9,-0.2532,0.00015,19.88352]
[1779319668934,34.09,77366.57,1.9,-0.2532,0.00015,19.88352]
[1779319669103,34.09,77363.63,1.9,-0.25365,0.00015,19.90118]
[1779319669643,34.09,77350.64,1.9,-0.25562,0.00015,19.97863]
[1779319669969,34.09,77350.64,1.9,-0.25562,0.00015,19.97863]
[1779319670012,34.09,77350.64,1.9,-0.25562,0.00015,19.97863]
[1779319670728,34.09,77350.64,1.9,-0.25562,0.00015,19.97863]
[1779319676124,34.09,77349.88,1.9,-0.25573,0.00015,19.98324]
[1779319676654,34.09,77349.88,1.9,-0.25573,0.00015,19.98324]
[1779319676692,34.09,77349.8,1.9,-0.25575,0.00015,19.98374]
[1779319681727,34.09,77350.59,1.9,-0.25563,0.00015,19.97914]
[1779319687769,34.09,77349.41,1.9,-0.25581,0.00015,19.98628]
[1779319692804,34.09,77349.93,1.9,-0.25574,0.00015,19.98336]
[1779319697839,34.09,77350.8,1.9,-0.25561,0.00015,19.9784]
[1779319702874,34.09,77351.0,1.9,-0.25559,0.00015,19.97745]
[1779319707908,34.1,77349.61,1.9,-0.2558,0.00015,19.98596]
[1779319712944,34.1,77351.74,1.9,-0.25546,0.00015,19.96943]
[1779319713687,34.1,77351.74,1.9,-0.25546,0.00015,19.96943]
[1779319718986,34.1,77352.65,1.9,-0.25532,0.00015,19.96409]
[1779319722490,34.1,77352.51,1.9,-0.25534,0.00015,19.96493]
[1779319724538,34.1,77350.7,1.9,-0.25562,0.00015,19.97568]
[1779319728718,34.1,77347.83,1.9,-0.25605,0.00015,19.99264]
[1779319734080,34.1,77347.14,1.9,-0.25615,0.00015,19.99658]
[1779319739134,34.1,77347.56,1.9,-0.25608,0.00015,19.99399]
[1779319744169,34.1,77347.7,1.9,-0.25606,0.00015,19.99309]
[1779319745538,34.1,77347.7,1.9,-0.25606,0.00015,19.99309]
[1779319746624,34.1,77347.7,1.9,-0.25606,0.00015,19.99307]
[1779319752979,34.09,77348.19,1.9,-0.25599,0.00015,19.99013]
[1779319755018,34.09,77350.73,1.9,-0.2556,0.00015,19.97505]
[1779319764309,34.1,77351.29,1.9,-0.25552,0.00015,19.97189]
[1779319770026,34.1,77351.12,1.9,-0.25555,0.00015,19.97296]
[1779319775424,34.1,77350.31,1.9,-0.25567,0.00015,19.9778]
[1779319778489,34.1,77351.02,1.9,-0.25553,0.00015,19.96949]
[1779319779063,34.1,77351.02,1.9,-0.25553,0.00015,19.96949]
[1779319780727,34.1,77341.82,1.9,-0.25693,0.00015,20.02405]
[1779319782541,34.1,77341.1,1.9,-0.25704,0.00015,20.02826]
[1779319782573,34.1,77341.1,1.9,-0.25704,0.00015,20.02826]
[1779319782703,34.1,77341.1,1.9,-0.25704,0.00015,20.02826]
[1779319782805,34.1,77340.89,1.9,-0.25707,0.00015,20.02946]
[1779319783704,34.1,77340.89,1.9,-0.25707,0.00015,20.02946]
[1779319783708,34.1,77340.89,1.9,-0.25707,0.00015,20.02946]
[1779319783838,34.1,77340.89,1.9,-0.25707,0.00015,20.02946]
[1779319784837,34.1,77338.86,1.9,-0.25738,0.00015,20.04149]
[1779319784861,34.1,77338.86,1.9,-0.25738,0.00015,20.04149]
[1779319784979,34.1,77338.41,1.9,-0.25745,0.00015,20.04417]
[1779319788013,34.1,77335.55,1.9,-0.25789,0.00015,20.06115]
[1779319790134,34.1,77329.04,1.9,-0.25889,0.00015,20.09961]
[1779319795526,34.1,77323.79,1.9,-0.25969,0.00015,20.13055]
[1779319796301,34.1,77323.79,1.9,-0.25969,0.00015,20.13055]
[1779319796934,34.1,77323.79,1.9,-0.25969,0.00015,20.13055]
[1779319800988,34.1,77326.39,1.9,-0.2593,0.00015,20.11533]
[1779319804428,34.1,77327.79,1.9,-0.25908,0.00015,20.10707]
[1779319805159,34.1,77329.56,1.9,-0.25881,0.00015,20.09657]
[1779319811905,34.1,77330.85,1.9,-0.25861,0.00015,20.08884]
[1779319814001,34.1,77331.31,1.9,-0.25854,0.00015,20.08604]
[1779319814018,34.1,77331.31,1.9,-0.25854,0.00015,20.08604]
[1779319814067,34.1,77331.39,1.9,-0.25852,0.00015,20.08554]
[1779319814643,34.1,77331.39,1.9,-0.25852,0.00015,20.08554]
[1779319816768,34.1,77339.02,1.9,-0.25736,0.00015,20.04049]
[1779319818529,34.1,77342.93,1.9,-0.25676,0.00015,20.01738]
[1779319818954,34.1,77342.93,1.9,-0.25676,0.00015,20.01738]
[1779319819845,34.1,77342.48,1.9,-0.25683,0.00015,20.02007]
[1779319820481,34.1,77342.93,1.9,-0.25676,0.00015,20.01742]
[1779319820497,34.1,77342.93,1.9,-0.25676,0.00015,20.01742]
[1779319820522,34.1,77342.93,1.9,-0.25676,0.00015,20.01742]
[1779319820529,34.1,77342.93,1.9,-0.25676,0.00015,20.01742]
[1779319821150,34.1,77345.83,1.9,-0.25632,0.00015,20.00027]
[1779319821400,34.1,77345.83,1.9,-0.25632,0.00015,20.00027]
[1779319821652,34.1,77345.83,1.9,-0.25632,0.00015,20.00027]
[1779319821903,34.1,77345.83,1.9,-0.25632,0.00015,20.00027]
[1779319822166,34.1,77347.65,1.9,-0.25605,0.00015,19.98952]
[1779319822405,34.1,77347.65,1.9,-0.25605,0.00015,19.98952]
[1779319822812,34.1,77347.65,1.9,-0.25605,0.00015,19.98952]
[1779319822908,34.1,77347.65,1.9,-0.25605,0.00015,19.98952]
[1779319823227,34.1,77347.58,1.9,-0.25606,0.00015,19.98998]
[1779319823410,34.1,77347.58,1.9,-0.25606,0.00015,19.98998]
[1779319823497,34.1,77347.58,1.9,-0.25606,0.00015,19.98998]
[1779319823645,34.1,77347.58,1.9,-0.25606,0.00015,19.98998]
[1779319823976,34.1,77347.58,1.9,-0.25606,0.00015,19.98998]
[1779319824294,34.1,77348.32,1.9,-0.25595,0.00015,19.98564]
[1779319824399,34.1,77348.32,1.9,-0.25595,0.00015,19.98564]
[1779319824404,34.1,77348.32,1.9,-0.25595,0.00015,19.98564]
[1779319824416,34.1,77348.32,1.9,-0.25595,0.00015,19.98564]
[1779319825034,34.1,77348.32,1.9,-0.25595,0.00015,19.98564]
[1779319825135,34.1,77351.51,1.9,-0.25546,0.00015,19.96676]
[1779319825443,34.1,77351.51,1.9,-0.25546,0.00015,19.96676]
[1779319825641,34.1,77351.51,1.9,-0.25546,0.00015,19.96676]
[1779319825709,34.1,77351.51,1.9,-0.25546,0.00015,19.96676]
[1779319825924,34.1,77351.51,1.9,-0.25546,0.00015,19.96676]
[1779319826026,34.1,77352.38,1.9,-0.25533,0.00015,19.96156]
[1779319828954,34.1,77352.82,1.9,-0.25527,0.00015,19.95909]
[1779319829056,34.1,77352.3,1.9,-0.25535,0.00015,19.96225]
[1779319829715,34.1,77352.3,1.9,-0.25535,0.00015,19.96225]
[1779319829767,34.1,77354.54,1.9,-0.25501,0.00015,19.9489]
[1779319832741,34.1,77354.54,1.9,-0.25498,0.00015,19.94489]
[1779319832789,34.1,77355.19,1.9,-0.25489,0.00015,19.9411]
[1779319833828,34.1,77355.19,1.9,-0.25489,0.00015,19.9411]
[1779319833978,34.1,77355.19,1.9,-0.25489,0.00015,19.9411]
[1779319834080,34.1,77361.9,1.9,-0.25387,0.00015,19.90111]
[1779319834513,34.1,77361.9,1.9,-0.25387,0.00015,19.90111]
[1779319834789,34.1,77361.9,1.9,-0.25387,0.00015,19.90111]
[1779319834803,34.1,77363.84,1.9,-0.25358,0.00015,19.88961]
[1779319835841,34.1,77363.84,1.9,-0.25358,0.00015,19.88961]
[1779319842344,34.1,77363.63,1.9,-0.2536,0.00015,19.89056]
[1779319843081,34.1,77363.63,1.9,-0.2536,0.00015,19.89056]
[1779319845407,34.1,77363.63,1.9,-0.2536,0.00015,19.89035]
[1779319845895,34.1,77363.63,1.9,-0.2536,0.00015,19.89035]
[1779319851922,34.09,77363.99,1.9,-0.25353,0.00015,19.8875]
[1779319853635,34.09,77365.75,1.9,-0.25326,0.00015,19.8769]
[1779319856637,34.09,77366.27,1.9,-0.25317,0.00015,19.87357]
[1779319860733,34.09,77366.22,1.9,-0.25317,0.00015,19.87357]
[1779319862781,34.09,77365.42,1.9,-0.25329,0.00015,19.87823]
[1779319863163,34.09,77365.3,1.9,-0.25331,0.00015,19.8789]
[1779319864146,34.09,77356.92,1.9,-0.25458,0.00015,19.92891]
[1779319864479,34.09,77356.92,1.9,-0.25458,0.00015,19.92891]
[1779319866108,34.09,77354.54,1.9,-0.25494,0.00015,19.94303]
[1779319866378,34.09,77354.4,1.9,-0.25496,0.00015,19.94386]
[1779319867159,34.09,77354.4,1.9,-0.25496,0.00015,19.94386]
[1779319867712,34.09,77352.46,1.9,-0.25525,0.00015,19.9554]
[1779319869473,34.09,77347.7,1.9,-0.25597,0.00015,19.98361]
[1779319869596,34.09,77347.7,1.9,-0.25597,0.00015,19.98361]
[1779319869923,34.09,77347.7,1.9,-0.25597,0.00015,19.98361]
[1779319870009,34.09,77347.7,1.9,-0.25597,0.00015,19.98361]
[1779319870057,34.09,77347.7,1.9,-0.25597,0.00015,19.98361]
[1779319870061,34.09,77347.7,1.9,-0.25597,0.00015,19.98361]
[1779319870166,34.09,77333.55,1.9,-0.25813,0.00015,20.06724]
[1779319870323,34.09,77333.55,1.9,-0.25813,0.00015,20.06724]
[1779319870327,34.09,77333.55,1.9,-0.25813,0.00015,20.06724]
[1779319870355,34.09,77333.55,1.9,-0.25813,0.00015,20.06724]
[1779319870646,34.09,77333.55,1.9,-0.25813,0.00015,20.06724]
[1779319871057,34.09,77325.45,1.9,-0.25936,0.00015,20.11478]
[1779319876092,34.09,77324.99,1.9,-0.25943,0.00015,20.11713]
[1779319882134,34.09,77325.92,1.9,-0.25927,0.00015,20.11133]
[1779319887686,34.09,77325.82,1.9,-0.25929,0.00015,20.11182]
[1779319891647,34.09,77326.97,1.9,-0.2591,0.00015,20.10481]
[1779319896913,34.08,77327.6,1.9,-0.25897,0.00015,20.09667]
[1779319903280,34.08,77329.53,1.9,-0.25866,0.00015,20.08484]
[1779319908317,34.08,77329.52,1.9,-0.25866,0.00015,20.08466]
[1779319913251,34.08,77329.83,1.9,-0.25861,0.00015,20.08263]
[1779319918311,34.08,77333.58,1.9,-0.25803,0.00015,20.06022]
[1779319923442,34.08,77330.53,1.9,-0.25849,0.00015,20.0779]
[1779319928477,34.08,77330.65,1.9,-0.25846,0.00015,20.07687]
[1779319933512,34.08,77332.6,1.9,-0.25815,0.00015,20.06508]
[1779319938548,34.07,77332.3,1.9,-0.25819,0.00015,20.06656]
[1779319940833,34.07,77332.3,1.9,-0.25819,0.00015,20.06656]
[1779319940933,34.07,77332.42,1.9,-0.25817,0.00015,20.06576]
[1779319944180,34.07,77332.42,1.9,-0.25817,0.00015,20.06576]
[1779319957204,34.07,77332.69,1.9,-0.25808,0.00015,20.05932]
[1779319964731,34.07,77333.3,1.9,-0.25798,0.00015,20.05511]
[1779319968072,34.07,77333.09,1.9,-0.25801,0.00015,20.05625]
[1779319968090,34.07,77333.09,1.9,-0.25801,0.00015,20.05625]
[1779319968098,34.07,77333.09,1.9,-0.25801,0.00015,20.05625]
[1779319968305,34.07,77333.09,1.9,-0.258,0.00015,20.05621]
[1779319968702,34.07,77333.09,1.9,-0.258,0.00015,20.05621]
[1779319968983,34.07,77333.09,1.9,-0.258,0.00015,20.05621]
[1779319969213,34.07,77333.09,1.9,-0.258,0.00015,20.05621]
[1779319969227,34.07,77333.09,1.9,-0.258,0.00015,20.05621]
[1779319969688,34.07,77339.53,1.9,-0.25702,0.00015,20.0181]
[1779319972768,34.07,77343.04,1.9,-0.25649,0.00015,19.99733]
[1779319974010,34.07,77342.73,1.9,-0.25653,0.00015,19.99918]
[1779319978993,34.07,77344.34,1.9,-0.25629,0.00015,19.98969]
[1779319984057,34.07,77345.09,1.9,-0.25618,0.00015,19.9853]
[1779319990919,34.07,77347.34,1.9,-0.25584,0.00015,19.97207]
[1779319995954,34.07,77346.81,1.9,-0.25592,0.00015,19.97529]
[1779320000990,34.07,77346.59,1.9,-0.25595,0.00015,19.97663]
[1779320006029,34.07,77347.18,1.9,-0.25586,0.00015,19.97314]
[1779320010249,34.07,77347.14,1.9,-0.25587,0.00015,19.97339]
[1779320011655,34.07,77341.4,1.9,-0.25671,0.00015,20.00324]
[1779320017211,34.07,77342.83,1.9,-0.25649,0.00015,19.9946]
[1779320024155,34.07,77344.04,1.9,-0.2563,0.00015,19.98729]
[1779320031204,34.07,77344.33,1.9,-0.25626,0.00015,19.98546]
[1779320031351,34.07,77344.33,1.9,-0.25626,0.00015,19.98546]
[1779320033110,34.07,77346.74,1.9,-0.25589,0.00015,19.97114]
[1779320033433,34.07,77347.22,1.9,-0.25582,0.00015,19.96829]
[1779320034023,34.07,77347.22,1.9,-0.25582,0.00015,19.96829]
[1779320041273,34.07,77346.78,1.9,-0.25589,0.00015,19.97093]
[1779320041360,34.07,77346.78,1.9,-0.25589,0.00015,19.97093]
[1779320042280,34.07,77346.78,1.9,-0.25589,0.00015,19.97093]
[1779320042531,34.07,77346.75,1.9,-0.25589,0.00015,19.97111]
[1779320042787,34.07,77346.75,1.9,-0.25589,0.00015,19.97111]
[1779320043034,34.07,77346.75,1.9,-0.25589,0.00015,19.97111]
[1779320043617,34.07,77346.79,1.9,-0.25588,0.00015,19.97087]
[1779320045733,34.07,77346.8,1.9,-0.25588,0.00015,19.97081]
[1779320046309,34.07,77346.92,1.9,-0.25586,0.00015,19.9701]
[1779320050234,34.07,77346.92,1.9,-0.25586,0.00015,19.97]
[1779320051096,34.07,77347.01,1.9,-0.25585,0.00015,19.96944]
[1779320051617,34.07,77350.82,1.9,-0.25527,0.00015,19.94676]
[1779320056062,34.07,77357.12,1.9,-0.25431,0.00015,19.90922]
[1779320056291,34.07,77357.12,1.9,-0.25431,0.00015,19.90922]
[1779320056705,34.07,77357.65,1.9,-0.25423,0.00015,19.90606]
[1779320057028,34.07,77357.65,1.9,-0.25423,0.00015,19.90606]
[1779320057316,34.07,77357.65,1.9,-0.25423,0.00015,19.90606]
[1779320060406,34.07,77359.73,1.9,-0.25392,0.00015,19.89368]
[1779320068248,34.07,77359.89,1.9,-0.25389,0.00015,19.89265]
[1779320073498,34.06,77359.24,1.9,-0.25395,0.00015,19.89196]
[1779320078532,34.06,77359.71,1.9,-0.25387,0.00015,19.88885]
[1779320083568,34.06,77358.96,1.9,-0.25398,0.00015,19.89301]
[1779320088768,34.06,77358.81,1.9,-0.25399,0.00015,19.89365]
[1779320093743,34.06,77359.61,1.9,-0.25386,0.00015,19.88855]
[1779320093750,34.06,77359.61,1.9,-0.25386,0.00015,19.88855]
[1779320093774,34.06,77359.61,1.9,-0.25386,0.00015,19.88855]
[1779320093831,34.06,77359.4,1.9,-0.25389,0.00015,19.88968]
[1779320094414,34.06,77359.4,1.9,-0.25389,0.00015,19.88968]
[1779320094887,34.06,77359.4,1.9,-0.25389,0.00015,19.88968]
[1779320094921,34.06,77359.4,1.9,-0.25389,0.00015,19.88968]
[1779320094999,34.06,77359.4,1.9,-0.25389,0.00015,19.88968]
[1779320095102,34.06,77359.4,1.9,-0.25389,0.00015,19.88968]
[1779320095114,34.06,77359.4,1.9,-0.25389,0.00015,19.88968]
[1779320095127,34.06,77359.4,1.9,-0.25389,0.00015,19.88968]
[1779320095190,34.06,77359.4,1.9,-0.25389,0.00015,19.88968]
[1779320095670,34.06,77362.96,1.9,-0.25335,0.00015,19.86827]
[1779320095931,34.06,77362.96,1.9,-0.25335,0.00015,19.86827]
[1779320096189,34.06,77362.96,1.9,-0.25335,0.00015,19.86827]
[1779320096285,34.06,77373.22,1.9,-0.2518,0.00015,19.80667]
[1779320096718,34.06,77373.22,1.9,-0.2518,0.00015,19.80667]
[1779320097783,34.06,77377.22,1.9,-0.25119,0.00015,19.7826]
[1779320100586,34.06,77376.2,1.9,-0.25135,0.00015,19.78876]
[1779320101042,34.06,77376.2,1.9,-0.25135,0.00015,19.78876]
[1779320101131,34.06,77376.2,1.9,-0.25135,0.00015,19.78876]
[1779320101595,34.06,77373.78,1.9,-0.25171,0.00015,19.80332]
[1779320101676,34.06,77373.78,1.9,-0.25171,0.00015,19.80332]
[1779320101834,34.06,77373.78,1.9,-0.25171,0.00015,19.80332]
[1779320102092,34.06,77373.78,1.9,-0.25171,0.00015,19.80332]
[1779320102165,34.06,77373.78,1.9,-0.25171,0.00015,19.80332]
[1779320102337,34.06,77373.78,1.9,-0.25171,0.00015,19.80332]
[1779320108165,34.06,77374.04,1.9,-0.25167,0.00015,19.80169]
[1779320115573,34.06,77373.46,1.9,-0.25176,0.00015,19.80521]
[1779320117070,34.06,77373.46,1.9,-0.25176,0.00015,19.80522]
[1779320119027,34.06,77372.04,1.9,-0.25198,0.00015,19.81376]
[1779320126870,34.06,77371.87,1.9,-0.252,0.00015,19.81472]
[1779320132912,34.06,77372.64,1.9,-0.25185,0.00015,19.80587]
[1779320134637,34.06,77372.37,1.9,-0.25189,0.00015,19.80749]
[1779320134737,34.06,77372.37,1.9,-0.25189,0.00015,19.80749]
[1779320139521,34.06,77372.13,1.9,-0.25193,0.00015,19.80899]
[1779320144995,34.06,77362.77,1.9,-0.25335,0.00015,19.86521]
[1779320150033,34.06,77362.8,1.9,-0.25334,0.00015,19.86502]
[1779320151233,34.06,77362.8,1.9,-0.25334,0.00015,19.86502]
[1779320155021,34.06,77360.42,1.9,-0.25371,0.00015,19.87945]
[1779320160103,34.06,77363.05,1.9,-0.25331,0.00015,19.86378]
[1779320163323,34.06,77363.28,1.9,-0.25328,0.00015,19.8624]
[1779320167774,34.06,77367.75,1.9,-0.25261,0.00015,19.83586]
[1779320169474,34.06,77369.15,1.9,-0.2524,0.00015,19.82754]
[1779320173045,34.06,77370.64,1.9,-0.25217,0.00015,19.81855]
[1779320173076,34.06,77370.64,1.9,-0.25217,0.00015,19.81855]
[1779320173201,34.06,77370.65,1.9,-0.25217,0.00015,19.81848]
[1779320174724,34.06,77370.76,1.9,-0.25215,0.00015,19.81778]
[1779320180830,34.06,77371.23,1.9,-0.25208,0.00015,19.8148]
[1779320185715,34.06,77371.93,1.9,-0.25197,0.00015,19.81041]
[1779320185721,34.06,77371.93,1.9,-0.25197,0.00015,19.81041]
[1779320185826,34.06,77371.93,1.9,-0.25197,0.00015,19.81041]
[1779320185967,34.06,77371.93,1.9,-0.25197,0.00015,19.81041]
[1779320186345,34.06,77371.93,1.9,-0.25197,0.00015,19.81041]
[1779320186443,34.06,77379.65,1.9,-0.2508,0.00015,19.76395]
[1779320186527,34.06,77379.65,1.9,-0.2508,0.00015,19.76395]
[1779320186776,34.06,77379.65,1.9,-0.2508,0.00015,19.76395]
[1779320186782,34.06,77379.65,1.9,-0.2508,0.00015,19.76395]
[1779320187028,34.06,77379.65,1.9,-0.2508,0.00015,19.76395]
[1779320187037,34.06,77379.65,1.9,-0.2508,0.00015,19.76395]
[1779320187278,34.06,77379.65,1.9,-0.2508,0.00015,19.76395]
[1779320187721,34.06,77385.02,1.9,-0.25,0.00015,19.73159]
[1779320187932,34.06,77385.02,1.9,-0.25,0.00015,19.73159]
[1779320188714,34.06,77385.68,1.9,-0.2499,0.00015,19.72766]
[1779320191956,34.06,77384.79,1.9,-0.25001,0.00015,19.72904]
[1779320197370,34.06,77387.21,1.9,-0.24965,0.00015,19.71484]
[1779320202404,34.06,77387.01,1.9,-0.24969,0.00015,19.71644]
[1779320203632,34.06,77387.62,1.9,-0.2496,0.00015,19.71283]
[1779320204618,34.06,77386.56,1.9,-0.24976,0.00015,19.71931]
[1779320210753,34.06,77386.76,1.9,-0.24974,0.00015,19.71833]
[1779320213654,34.07,77388.6,1.9,-0.24947,0.00015,19.70766]
[1779320213910,34.07,77388.6,1.9,-0.24947,0.00015,19.70766]
[1779320214463,34.07,77388.6,1.9,-0.24947,0.00015,19.70766]
[1779320214684,34.07,77389.35,1.9,-0.24936,0.00015,19.70321]
[1779320214922,34.07,77389.35,1.9,-0.24936,0.00015,19.70321]
[1779320215184,34.07,77389.35,1.9,-0.24936,0.00015,19.70321]
[1779320215425,34.07,77389.35,1.9,-0.24936,0.00015,19.70321]
[1779320215757,34.07,77389.93,1.9,-0.24928,0.00015,19.69979]
[1779320215926,34.07,77389.93,1.9,-0.24928,0.00015,19.69979]
[1779320216179,34.07,77389.93,1.9,-0.24928,0.00015,19.69979]
[1779320216431,34.07,77389.93,1.9,-0.24928,0.00015,19.69979]
[1779320217053,34.07,77390.6,1.9,-0.24918,0.00015,19.69583]
[1779320217671,34.07,77390.6,1.9,-0.24918,0.00015,19.69593]
[1779320219384,34.07,77389.77,1.9,-0.24931,0.00015,19.70105]
[1779320220329,34.07,77390.6,1.9,-0.24919,0.00015,19.69613]
[1779320220354,34.07,77390.6,1.9,-0.24919,0.00015,19.69613]
[1779320225785,34.07,77388.78,1.9,-0.24947,0.00015,19.70753]
[1779320225793,34.07,77388.78,1.9,-0.24947,0.00015,19.70753]
[1779320225837,34.07,77388.74,1.9,-0.24948,0.00015,19.70806]
[1779320231608,34.07,77388.93,1.9,-0.24946,0.00015,19.70731]
[1779320236643,34.07,77389.6,1.9,-0.24937,0.00015,19.7037]
[1779320241678,34.08,77389.31,1.9,-0.24943,0.00015,19.70591]
[1779320247720,34.08,77389.17,1.9,-0.24946,0.00015,19.70729]
[1779320253762,34.08,77389.9,1.9,-0.24933,0.00015,19.69926]
[1779320258797,34.08,77389.27,1.9,-0.24944,0.00015,19.70355]
[1779320263833,34.08,77389.24,1.9,-0.24946,0.00015,19.70422]
[1779320268867,34.09,77389.55,1.9,-0.24942,0.00015,19.70283]
[1779320273733,34.09,77389.4,1.9,-0.24945,0.00015,19.70413]
[1779320279944,34.09,77390.05,1.9,-0.24937,0.00015,19.70102]
[1779320284158,34.09,77389.68,1.9,-0.24944,0.00015,19.70356]
[1779320290030,34.1,77389.08,1.9,-0.24954,0.00015,19.70786]
[1779320295068,34.1,77389.0,1.9,-0.24957,0.00015,19.70882]
[1779320300103,34.1,77389.76,1.9,-0.24946,0.00015,19.70472]
[1779320305138,34.1,77389.88,1.9,-0.24946,0.00015,19.70449]
[1779320310174,34.1,77390.11,1.9,-0.24944,0.00015,19.7036]
[1779320313573,34.1,77389.79,1.9,-0.24946,0.00015,19.70154]
[1779320323206,34.11,77389.58,1.9,-0.24951,0.00015,19.70379]
[1779320329311,34.11,77392.26,1.9,-0.24913,0.00015,19.68831]
[1779320334370,34.11,77391.83,1.9,-0.2492,0.00015,19.69134]
[1779320334858,34.11,77391.83,1.9,-0.24921,0.00015,19.69144]
[1779320335619,34.11,77391.83,1.9,-0.24921,0.00015,19.69144]
[1779320335627,34.11,77391.83,1.9,-0.24921,0.00015,19.69144]
[1779320335595,34.11,77403.0,1.9,-0.24754,0.00015,19.62391]
[1779320335721,34.11,77403.0,1.9,-0.24754,0.00015,19.62391]
[1779320336360,34.11,77405.8,1.9,-0.24712,0.00015,19.60691]
[1779320337003,34.11,77405.8,1.9,-0.24712,0.00015,19.60691]
[1779320337894,34.11,77406.66,1.9,-0.24699,0.00015,19.60169]
[1779320338285,34.11,77406.66,1.9,-0.24699,0.00015,19.60169]
[1779320338318,34.11,77406.66,1.9,-0.24699,0.00015,19.60169]
[1779320338790,34.11,77406.82,1.9,-0.24697,0.00015,19.60074]
[1779320338822,34.11,77406.82,1.9,-0.24697,0.00015,19.60074]
[1779320339820,34.11,77406.91,1.9,-0.24696,0.00015,19.60021]
[1779320339826,34.11,77406.91,1.9,-0.24696,0.00015,19.60021]
[1779320340079,34.11,77406.91,1.9,-0.24696,0.00015,19.60021]
[1779320340329,34.11,77406.91,1.9,-0.24696,0.00015,19.60021]
[1779320340772,34.11,77406.44,1.9,-0.24703,0.00015,19.60309]
[1779320340916,34.11,77406.44,1.9,-0.24703,0.00015,19.60309]
[1779320341084,34.11,77406.44,1.9,-0.24703,0.00015,19.60309]
[1779320341164,34.11,77406.44,1.9,-0.24703,0.00015,19.60309]
[1779320341335,34.11,77406.44,1.9,-0.24703,0.00015,19.60309]
[1779320341587,34.11,77406.44,1.9,-0.24703,0.00015,19.60309]
[1779320342407,34.11,77406.68,1.9,-0.24699,0.00015,19.60165]
[1779320342591,34.11,77406.68,1.9,-0.24699,0.00015,19.60165]
[1779320342844,34.11,77406.68,1.9,-0.24699,0.00015,19.60166]
[1779320343094,34.11,77406.68,1.9,-0.24699,0.00015,19.60166]
[1779320343595,34.11,77406.68,1.9,-0.24699,0.00015,19.60166]
[1779320348532,34.11,77408.2,1.9,-0.24677,0.00015,19.5925]
[1779320348597,34.11,77408.2,1.9,-0.24677,0.00015,19.5925]
[1779320348699,34.11,77407.7,1.9,-0.24684,0.00015,19.59556]
[1779320348874,34.11,77407.7,1.9,-0.24684,0.00015,19.59556]
[1779320349126,34.11,77407.7,1.9,-0.24684,0.00015,19.59556]
[1779320349376,34.11,77407.7,1.9,-0.24684,0.00015,19.59556]
[1779320350132,34.11,77407.97,1.9,-0.2468,0.00015,19.59394]
[1779320350382,34.11,77407.97,1.9,-0.2468,0.00015,19.59394]
[1779320350595,34.11,77407.97,1.9,-0.2468,0.00015,19.59394]
[1779320350634,34.11,77407.97,1.9,-0.2468,0.00015,19.59394]
[1779320353886,34.11,77407.92,1.9,-0.24681,0.00015,19.59432]
[1779320354907,34.11,77408.76,1.9,-0.24669,0.00015,19.58923]
[1779320354930,34.11,77408.76,1.9,-0.24669,0.00015,19.58923]
[1779320355870,34.11,77409.87,1.9,-0.24652,0.00015,19.5825]
[1779320356543,34.11,77409.87,1.9,-0.24652,0.00015,19.5825]
[1779320356614,34.11,77409.87,1.9,-0.24652,0.00015,19.5825]
[1779320356747,34.11,77409.76,1.9,-0.24654,0.00015,19.5832]
[1779320357068,34.11,77409.76,1.9,-0.24654,0.00015,19.5832]
[1779320357168,34.11,77409.76,1.9,-0.24654,0.00015,19.5832]
[1779320357420,34.11,77409.76,1.9,-0.24654,0.00015,19.5832]
[1779320357708,34.11,77410.67,1.9,-0.2464,0.00015,19.57769]
[1779320358168,34.11,77410.67,1.9,-0.2464,0.00015,19.57769]
[1779320358173,34.11,77410.67,1.9,-0.2464,0.00015,19.57769]
[1779320358487,34.11,77410.67,1.9,-0.2464,0.00015,19.57769]
[1779320358675,34.11,77410.67,1.9,-0.2464,0.00015,19.57769]
[1779320358700,34.11,77410.83,1.9,-0.24638,0.00015,19.57674]
[1779320358707,34.11,77410.83,1.9,-0.24638,0.00015,19.57674]
[1779320359393,34.11,77410.83,1.9,-0.24638,0.00015,19.57674]
[1779320359429,34.11,77410.83,1.9,-0.24638,0.00015,19.57674]
[1779320359686,34.11,77412.79,1.9,-0.24609,0.00015,19.56484]
[1779320360613,34.11,77412.79,1.9,-0.24609,0.00015,19.56484]
[1779320360622,34.11,77412.58,1.9,-0.24612,0.00015,19.56617]
[1779320367577,34.11,77413.63,1.9,-0.24596,0.00015,19.55941]
[1779320372612,34.11,77412.56,1.9,-0.24608,0.00015,19.56151]
[1779320377647,34.11,77411.35,1.9,-0.24625,0.00015,19.56863]
[1779320382364,34.11,77411.35,1.9,-0.24625,0.00015,19.56863]
[1779320383669,34.11,77406.15,1.9,-0.24702,0.00015,19.6]
[1779320385055,34.11,77396.1,1.9,-0.24852,0.00015,19.66075]
[1779320385535,34.11,77396.1,1.9,-0.24852,0.00015,19.66075]
[1779320385572,34.11,77396.1,1.9,-0.24852,0.00015,19.66075]
[1779320385575,34.11,77396.1,1.9,-0.24852,0.00015,19.66075]
[1779320385672,34.11,77396.1,1.9,-0.24852,0.00015,19.6606]
[1779320386319,34.11,77396.1,1.9,-0.24852,0.00015,19.6606]
[1779320386390,34.11,77396.1,1.9,-0.24852,0.00015,19.6606]
[1779320387069,34.11,77393.26,1.9,-0.24894,0.00015,19.67781]
[1779320387324,34.11,77393.26,1.9,-0.24894,0.00015,19.67781]
[1779320393491,34.11,77393.97,1.9,-0.24885,0.00015,19.67417]
[1779320393508,34.11,77393.97,1.9,-0.24885,0.00015,19.67417]
[1779320399800,34.11,77394.22,1.9,-0.24883,0.00015,19.67341]
[1779320404836,34.12,77394.37,1.9,-0.24882,0.00015,19.67306]
[1779320407651,34.12,77395.06,1.9,-0.24872,0.00015,19.669]
[1779320409669,34.12,77395.11,1.9,-0.24872,0.00015,19.66893]
[1779320413685,34.12,77393.74,1.9,-0.24894,0.00015,19.67767]
[1779320416696,34.12,77394.52,1.9,-0.24883,0.00015,19.67327]
[1779320422795,34.12,77393.7,1.9,-0.24897,0.00015,19.67902]
[1779320427908,34.13,77389.18,1.9,-0.24966,0.00015,19.70678]
[1779320430815,34.13,77389.13,1.9,-0.24967,0.00015,19.70733]
[1779320436065,34.13,77389.71,1.9,-0.24956,0.00015,19.70012]
[1779320439039,34.13,77390.56,1.9,-0.24944,0.00015,19.69524]
[1779320444121,34.13,77392.57,1.9,-0.24915,0.00015,19.68367]
[1779320445210,34.13,77392.57,1.9,-0.24915,0.00015,19.68367]
[1779320451170,34.14,77392.6,1.9,-0.24917,0.00015,19.68419]
[1779320453433,34.14,77392.61,1.9,-0.24917,0.00015,19.68423]
[1779320455713,34.14,77392.61,1.9,-0.24917,0.00015,19.68433]
[1779320457190,34.14,77396.42,1.9,-0.24861,0.00015,19.66162]
[1779320457216,34.14,77396.42,1.9,-0.24861,0.00015,19.66162]
[1779320457997,34.14,77396.76,1.9,-0.24856,0.00015,19.65968]
[1779320458743,34.14,77396.76,1.9,-0.24856,0.00015,19.65968]
[1779320463719,34.14,77400.89,1.9,-0.24795,0.00015,19.63487]
[1779320465942,34.14,77400.39,1.9,-0.24803,0.00015,19.63814]
[1779320467746,34.14,77400.53,1.9,-0.24801,0.00015,19.63739]
[1779320469078,34.14,77401.04,1.9,-0.24794,0.00015,19.63455]
[1779320469129,34.14,77401.04,1.9,-0.24794,0.00015,19.63455]
[1779320473628,34.14,77400.86,1.9,-0.24798,0.00015,19.63619]
[1779320478712,34.14,77400.95,1.9,-0.24797,0.00015,19.63608]
[1779320479723,34.14,77399.76,1.9,-0.24815,0.00015,19.64335]
[1779320480019,34.14,77399.68,1.9,-0.24817,0.00015,19.64383]
[1779320486341,34.14,77399.83,1.9,-0.24814,0.00015,19.64294]
[1779320491455,34.14,77400.56,1.9,-0.248,0.00015,19.63424]
[1779320496489,34.14,77400.5,1.9,-0.24801,0.00015,19.63457]
[1779320501525,34.14,77399.67,1.9,-0.24813,0.00015,19.63952]
[1779320507567,34.14,77399.66,1.9,-0.24813,0.00015,19.63948]
[1779320511136,34.14,77399.66,1.9,-0.24813,0.00015,19.63946]
[1779320516630,34.14,77399.46,1.9,-0.24816,0.00015,19.64047]
[1779320521664,34.14,77401.61,1.9,-0.24783,0.00015,19.62733]
[1779320526700,34.14,77401.25,1.9,-0.24788,0.00015,19.62943]
[1779320533637,34.14,77401.43,1.9,-0.24786,0.00015,19.62832]
[1779320535039,34.14,77401.44,1.9,-0.24785,0.00015,19.62817]
[1779320535104,34.14,77401.44,1.9,-0.24785,0.00015,19.62817]
[1779320537324,34.14,77409.21,1.9,-0.2467,0.00015,19.58104]
[1779320537777,34.14,77408.72,1.9,-0.24677,0.00015,19.58405]
[1779320542813,34.14,77408.34,1.9,-0.24682,0.00015,19.58603]
[1779320543774,34.14,77408.34,1.9,-0.24682,0.00015,19.58603]
[1779320543819,34.14,77409.78,1.9,-0.2466,0.00015,19.5772]
[1779320548854,34.14,77411.1,1.9,-0.24639,0.00015,19.56875]
[1779320553889,34.14,77410.46,1.9,-0.24645,0.00015,19.56808]
[1779320555143,34.14,77410.46,1.9,-0.24645,0.00015,19.56808]
[1779320555155,34.14,77410.46,1.9,-0.24645,0.00015,19.56808]
[1779320555201,34.14,77410.46,1.9,-0.24645,0.00015,19.56808]
[1779320564601,34.14,77416.21,1.9,-0.24559,0.00015,19.53273]
[1779320565481,34.14,77417.05,1.9,-0.24546,0.00015,19.52744]
[1779320571008,34.13,77415.76,1.9,-0.24565,0.00015,19.53509]
[1779320575313,34.13,77415.93,1.9,-0.24562,0.00015,19.53397]
[1779320580040,34.13,77415.02,1.9,-0.24575,0.00015,19.53927]
[1779320585110,34.13,77414.18,1.9,-0.24587,0.00015,19.5441]
[1779320586784,34.13,77414.18,1.9,-0.24587,0.00015,19.5441]
[1779320587240,34.13,77414.15,1.9,-0.24587,0.00015,19.54419]
[1779320590441,34.13,77406.21,1.9,-0.24705,0.00015,19.59235]
[1779320597195,34.13,77406.86,1.9,-0.24693,0.00015,19.58756]
[1779320602231,34.13,77406.78,1.9,-0.24693,0.00015,19.5874]
[1779320607265,34.12,77406.7,1.9,-0.24693,0.00015,19.58734]
[1779320610006,34.12,77404.5,1.9,-0.24725,0.00015,19.6006]
[1779320615322,34.12,77404.3,1.9,-0.24723,0.00015,19.59676]
[1779320621363,34.12,77404.5,1.9,-0.24718,0.00015,19.59484]
[1779320626399,34.11,77406.74,1.9,-0.24684,0.00015,19.58066]
[1779320627018,34.11,77406.74,1.9,-0.24684,0.00015,19.58066]
[1779320629056,34.11,77409.15,1.9,-0.24647,0.00015,19.56582]
[1779320634082,34.11,77409.05,1.9,-0.24648,0.00015,19.56598]
[1779320638682,34.11,77406.62,1.9,-0.24683,0.00015,19.58037]
[1779320643484,34.11,77406.82,1.9,-0.24679,0.00015,19.57864]
[1779320644009,34.11,77406.82,1.9,-0.24679,0.00015,19.57854]
[1779320644645,34.11,77406.82,1.9,-0.24679,0.00015,19.57854]
[1779320649327,34.11,77409.45,1.9,-0.24638,0.00015,19.56202]
[1779320649561,34.11,77412.07,1.9,-0.24599,0.00015,19.54597]
[1779320653322,34.11,77414.49,1.9,-0.24563,0.00015,19.53132]
[1779320658624,34.11,77414.94,1.9,-0.24557,0.00015,19.52889]
[1779320659163,34.11,77414.94,1.9,-0.24557,0.00015,19.52889]
[1779320659631,34.11,77415.11,1.9,-0.24555,0.00015,19.5279]
[1779320664666,34.11,77414.94,1.9,-0.24558,0.00015,19.52909]
[1779320669701,34.11,77415.02,1.9,-0.24557,0.00015,19.52876]
[1779320675161,34.11,77414.67,1.9,-0.24559,0.00015,19.52679]
[1779320675806,34.11,77414.67,1.9,-0.24559,0.00015,19.52679]
[1779320676193,34.11,77414.67,1.9,-0.2456,0.00015,19.52689]
[1779320676736,34.11,77414.67,1.9,-0.2456,0.00015,19.52689]
[1779320676991,34.11,77414.67,1.9,-0.2456,0.00015,19.52689]
[1779320678780,34.11,77416.88,1.9,-0.24527,0.00015,19.51349]
[1779320680827,34.11,77416.92,1.9,-0.24527,0.00015,19.51335]
[1779320688834,34.11,77416.91,1.9,-0.24528,0.00015,19.51386]
[1779320691794,34.11,77416.51,1.9,-0.24534,0.00015,19.51639]
[1779320695041,34.11,77410.83,1.9,-0.24619,0.00015,19.55113]
[1779320699840,34.11,77409.36,1.9,-0.24641,0.00015,19.56009]
[1779320700644,34.11,77409.39,1.9,-0.2464,0.00015,19.55989]
[1779320700781,34.11,77409.39,1.9,-0.2464,0.00015,19.55989]
[1779320702211,34.11,77403.65,1.9,-0.24726,0.00015,19.59479]
[1779320702256,34.11,77403.65,1.9,-0.24726,0.00015,19.59479]
[1779320702932,34.11,77397.28,1.9,-0.24821,0.00015,19.63339]
[1779320703279,34.11,77397.28,1.9,-0.24821,0.00015,19.63339]
[1779320708975,34.11,77388.26,1.9,-0.24956,0.00015,19.68779]
[1779320714009,34.11,77388.42,1.9,-0.24953,0.00015,19.68675]
[1779320719893,34.11,77388.37,1.9,-0.24954,0.00015,19.68701]
[1779320720107,34.11,77388.72,1.9,-0.24948,0.00015,19.68488]
[1779320720408,34.11,77388.72,1.9,-0.24948,0.00015,19.68488]
[1779320721177,34.11,77397.52,1.9,-0.24816,0.00015,19.63157]
[1779320726130,34.11,77399.13,1.9,-0.24792,0.00015,19.62174]
[1779320726443,34.11,77399.13,1.9,-0.24792,0.00015,19.62174]
[1779320726716,34.11,77399.54,1.9,-0.24786,0.00015,19.6192]
[1779320728075,34.11,77403.7,1.9,-0.24724,0.00015,19.59395]
[1779320734152,34.11,77404.22,1.9,-0.24713,0.00015,19.58656]
[1779320736826,34.11,77404.77,1.9,-0.24705,0.00015,19.58321]
[1779320736997,34.11,77405.35,1.9,-0.24696,0.00015,19.57969]
[1779320738871,34.11,77410.35,1.9,-0.24621,0.00015,19.54928]
[1779320738887,34.11,77410.35,1.9,-0.24621,0.00015,19.54928]
[1779320741413,34.11,77418.89,1.9,-0.24495,0.00015,19.49726]
[1779320746862,34.11,77424.4,1.9,-0.24414,0.00015,19.46407]
[1779320752279,34.12,77424.06,1.9,-0.24421,0.00015,19.46684]
[1779320757314,34.12,77422.83,1.9,-0.2444,0.00015,19.47489]
[1779320760590,34.12,77422.83,1.9,-0.2444,0.00015,19.47489]
[1779320766379,34.12,77421.96,1.9,-0.24455,0.00015,19.48094]
[1779320770591,34.12,77422.32,1.9,-0.2445,0.00015,19.47899]
[1779320776449,34.12,77422.33,1.9,-0.24451,0.00015,19.4796]
[1779320781485,34.13,77422.82,1.9,-0.24445,0.00015,19.47703]
[1779320783038,34.13,77422.82,1.9,-0.24445,0.00015,19.47703]
[1779320783661,34.13,77422.66,1.9,-0.24448,0.00015,19.47809]
[1779320784894,34.13,77422.61,1.9,-0.24449,0.00015,19.47848]
[1779320790548,34.13,77419.45,1.9,-0.24496,0.00015,19.49822]
[1779320795955,34.13,77419.86,1.9,-0.24488,0.00015,19.49175]
[1779320798077,34.13,77421.96,1.9,-0.24457,0.00015,19.47906]
[1779320798772,34.13,77422.19,1.9,-0.24454,0.00015,19.47774]
[1779320802132,34.13,77422.48,1.9,-0.2445,0.00015,19.47629]
[1779320802505,34.13,77422.48,1.9,-0.2445,0.00015,19.47629]
[1779320804179,34.13,77429.36,1.9,-0.24349,0.00015,19.4343]
[1779320804182,34.13,77429.36,1.9,-0.24349,0.00015,19.4343]
[1779320804670,34.13,77429.36,1.9,-0.24349,0.00015,19.4343]
[1779320804749,34.13,77433.92,1.9,-0.24281,0.00015,19.40629]
[1779320806091,34.13,77433.92,1.9,-0.24281,0.00015,19.40629]
[1779320807169,34.13,77434.11,1.9,-0.24278,0.00015,19.40505]
[1779320810809,34.13,77437.47,1.9,-0.24228,0.00015,19.38431]
[1779320812077,34.13,77437.51,1.9,-0.24228,0.00015,19.38404]
[1779320812222,34.13,77437.4,1.9,-0.24229,0.00015,19.3847]
[1779320812246,34.13,77437.4,1.9,-0.24229,0.00015,19.3847]
[1779320812250,34.13,77437.4,1.9,-0.24229,0.00015,19.3847]
[1779320812336,34.13,77437.4,1.9,-0.24229,0.00015,19.3847]
[1779320812574,34.13,77437.4,1.9,-0.24229,0.00015,19.3847]
[1779320812931,34.13,77437.4,1.9,-0.24229,0.00015,19.3847]
[1779320814330,34.13,77445.02,1.9,-0.24117,0.00015,19.33776]
[1779320814339,34.13,77445.02,1.9,-0.24117,0.00015,19.33776]
[1779320815100,34.13,77445.02,1.9,-0.24117,0.00015,19.33776]
[1779320815345,34.13,77445.82,1.9,-0.24105,0.00015,19.33285]
[1779320815597,34.13,77445.82,1.9,-0.24105,0.00015,19.33285]
[1779320815847,34.13,77445.82,1.9,-0.24105,0.00015,19.33285]
[1779320816349,34.13,77448.24,1.9,-0.2407,0.00015,19.31795]
[1779320816602,34.13,77448.24,1.9,-0.2407,0.00015,19.31795]
[1779320816855,34.13,77448.24,1.9,-0.2407,0.00015,19.31795]
[1779320817261,34.13,77448.44,1.9,-0.24067,0.00015,19.31675]
[1779320817452,34.13,77448.44,1.9,-0.24067,0.00015,19.31675]
[1779320817674,34.13,77448.44,1.9,-0.24067,0.00015,19.31675]
[1779320818132,34.13,77448.44,1.9,-0.24067,0.00015,19.31675]
[1779320818145,34.13,77456.79,1.9,-0.23944,0.00015,19.26516]
[1779320823104,34.13,77462.98,1.9,-0.23855,0.00015,19.22731]
[1779320823786,34.13,77462.19,1.9,-0.23867,0.00015,19.23245]
[1779320829105,34.13,77461.46,1.9,-0.23878,0.00015,19.23731]
[1779320836032,34.14,77460.24,1.9,-0.23897,0.00015,19.24541]
[1779320840288,34.14,77457.67,1.9,-0.23936,0.00015,19.26172]
[1779320845940,34.14,77459.01,1.9,-0.23916,0.00015,19.25343]
[1779320850976,34.14,77460.47,1.9,-0.23895,0.00015,19.2445]
[1779320853066,34.14,77460.47,1.9,-0.23895,0.00015,19.2445]
[1779320856772,34.14,77454.07,1.9,-0.23986,0.00015,19.27994]
[1779320862055,34.14,77454.21,1.9,-0.23984,0.00015,19.27904]
[1779320867089,34.14,77454.36,1.9,-0.23982,0.00015,19.27807]
[1779320868811,34.14,77454.06,1.9,-0.23986,0.00015,19.27991]
[1779320869698,34.14,77454.08,1.9,-0.23986,0.00015,19.27977]
[1779320873121,34.14,77452.0,1.9,-0.24016,0.00015,19.29253]
[1779320880184,34.14,77452.02,1.9,-0.24015,0.00015,19.29214]
[1779320886225,34.14,77451.75,1.9,-0.24019,0.00015,19.2936]
[1779320891260,34.14,77453.12,1.9,-0.23998,0.00015,19.28496]
[1779320896295,34.14,77460.0,1.9,-0.23897,0.00015,19.24223]
[1779320902248,34.14,77460.8,1.9,-0.23885,0.00015,19.23735]
[1779320907724,34.14,77461.53,1.9,-0.23875,0.00015,19.23291]
[1779320913831,34.14,77464.36,1.9,-0.23831,0.00015,19.21126]
[1779320918384,34.14,77460.99,1.9,-0.2388,0.00015,19.2323]
[1779320923715,34.14,77467.84,1.9,-0.23781,0.00015,19.19001]
[1779320929527,34.14,77467.91,1.9,-0.23781,0.00015,19.19001]
[1779320935568,34.14,77468.96,1.9,-0.23766,0.00015,19.18401]
[1779320940603,34.14,77473.65,1.9,-0.23699,0.00015,19.15548]
[1779320944083,34.14,77474.07,1.9,-0.23694,0.00015,19.15313]
[1779320945276,34.15,77474.12,1.9,-0.23694,0.00015,19.15295]
[1779320945523,34.15,77473.72,1.9,-0.237,0.00015,19.15555]
[1779320945776,34.15,77473.72,1.9,-0.237,0.00015,19.15555]
[1779320946026,34.15,77473.72,1.9,-0.237,0.00015,19.15555]
[1779320946527,34.15,77473.2,1.9,-0.23707,0.00015,19.15889]
[1779320950627,34.15,77471.7,1.9,-0.2373,0.00015,19.16859]
[1779320951305,34.15,77471.13,1.9,-0.23739,0.00015,19.17222]
[1779320951557,34.15,77471.13,1.9,-0.23739,0.00015,19.17222]
[1779320951808,34.15,77471.13,1.9,-0.23739,0.00015,19.17222]
[1779320952104,34.15,77471.13,1.9,-0.23739,0.00015,19.17222]
[1779320952311,34.15,77471.55,1.9,-0.23733,0.00015,19.16971]
[1779320953846,34.15,77471.52,1.9,-0.23733,0.00015,19.16999]
[1779320954330,34.15,77471.33,1.9,-0.23736,0.00015,19.17128]
[1779320954573,34.15,77471.33,1.9,-0.23736,0.00015,19.17128]
[1779320954827,34.15,77471.33,1.9,-0.23736,0.00015,19.17128]
[1779320955075,34.15,77471.33,1.9,-0.23736,0.00015,19.17128]
[1779320955437,34.15,77471.41,1.9,-0.23735,0.00015,19.17085]
[1779320955578,34.15,77471.41,1.9,-0.23735,0.00015,19.17085]
[1779320955882,34.15,77471.41,1.9,-0.23735,0.00015,19.17085]
[1779320956081,34.15,77471.41,1.9,-0.23735,0.00015,19.17085]
[1779320956579,34.15,77471.37,1.9,-0.23736,0.00015,19.17118]
[1779320956835,34.15,77471.37,1.9,-0.23736,0.00015,19.17118]
[1779320957022,34.15,77471.37,1.9,-0.23736,0.00015,19.17118]
[1779320957089,34.15,77471.37,1.9,-0.23736,0.00015,19.17118]
[1779320957337,34.15,77471.37,1.9,-0.23736,0.00015,19.17125]
[1779320957590,34.15,77471.37,1.9,-0.23736,0.00015,19.17125]
[1779320957840,34.15,77471.37,1.9,-0.23736,0.00015,19.17125]
[1779320958338,34.15,77464.23,1.9,-0.23841,0.00015,19.2157]
[1779320958342,34.15,77464.23,1.9,-0.23841,0.00015,19.2157]
[1779320963765,34.15,77463.36,1.9,-0.23854,0.00015,19.22133]
[1779320964997,34.15,77463.36,1.9,-0.23854,0.00015,19.22133]
[1779320970814,34.15,77463.5,1.9,-0.23853,0.00015,19.22075]
[1779320976213,34.15,77460.0,1.9,-0.23901,0.00015,19.23836]
[1779320976234,34.15,77460.0,1.9,-0.23901,0.00015,19.23836]
[1779320980282,34.15,77459.6,1.9,-0.23907,0.00015,19.24109]
[1779320984398,34.15,77463.92,1.9,-0.23845,0.00015,19.21451]
[1779320991961,34.16,77463.87,1.9,-0.23847,0.00015,19.21569]
[1779320992635,34.16,77463.87,1.9,-0.23847,0.00015,19.21569]
[1779320998003,34.16,77463.63,1.9,-0.23852,0.00015,19.21757]
[1779320999927,34.16,77463.63,1.9,-0.23852,0.00015,19.21757]
[1779321000838,34.16,77463.64,1.9,-0.23852,0.00015,19.21762]
[1779321006065,34.16,77463.98,1.9,-0.23847,0.00015,19.21572]
[1779321011101,34.16,77464.11,1.9,-0.23846,0.00015,19.21508]
[1779321013100,34.16,77464.53,1.9,-0.2384,0.00015,19.21251]
[1779321018150,34.16,77463.55,1.9,-0.23855,0.00015,19.21881]
[1779321023185,34.16,77463.36,1.9,-0.23858,0.00015,19.22015]
[1779321028220,34.16,77465.49,1.9,-0.23827,0.00015,19.20713]
[1779321033255,34.16,77464.85,1.9,-0.23834,0.00015,19.20709]
[1779321033990,34.16,77464.85,1.9,-0.23834,0.00015,19.20709]
[1779321039298,34.16,77466.2,1.9,-0.23815,0.00015,19.19897]
[1779321040290,34.16,77466.2,1.9,-0.23815,0.00015,19.19897]
[1779321040365,34.16,77466.2,1.9,-0.23815,0.00015,19.19902]
[1779321040877,34.16,77466.2,1.9,-0.23815,0.00015,19.19902]
[1779321042751,34.16,77470.0,1.9,-0.23759,0.00015,19.17533]
[1779321043079,34.16,77470.0,1.9,-0.23759,0.00015,19.17533]
[1779321048361,34.16,77468.95,1.9,-0.23774,0.00015,19.18171]
[1779321051023,34.16,77468.09,1.9,-0.23787,0.00015,19.187]
[1779321051382,34.16,77467.69,1.9,-0.23792,0.00015,19.18945]
[1779321056417,34.16,77467.74,1.9,-0.23791,0.00015,19.18905]
[1779321061452,34.16,77468.78,1.9,-0.23776,0.00015,19.1825]
[1779321066486,34.16,77469.48,1.9,-0.23766,0.00015,19.17808]
[1779321071613,34.16,77473.93,1.9,-0.23701,0.00015,19.15044]
[1779321075555,34.16,77473.3,1.9,-0.2371,0.00015,19.15449]
[1779321075904,34.16,77473.3,1.9,-0.2371,0.00015,19.15449]
[1779321076438,34.16,77466.39,1.9,-0.23811,0.00015,19.19744]
[1779321076699,34.16,77466.39,1.9,-0.23811,0.00015,19.19744]
[1779321076800,34.16,77456.7,1.9,-0.23953,0.00015,19.25757]
[1779321082599,34.16,77453.3,1.9,-0.24004,0.00015,19.2789]
[1779321087013,34.17,77453.27,1.9,-0.24005,0.00015,19.27926]
[1779321087110,34.17,77453.25,1.9,-0.24005,0.00015,19.2795]
[1779321088129,34.17,77453.25,1.9,-0.24005,0.00015,19.2795]
[1779321088230,34.17,77453.25,1.9,-0.24005,0.00015,19.2795]
[1779321088712,34.17,77457.34,1.9,-0.23945,0.00015,19.25424]
[1779321089146,34.17,77457.34,1.9,-0.23945,0.00015,19.25424]
[1779321094149,34.17,77458.91,1.9,-0.23919,0.00015,19.24038]
[1779321095060,34.17,77457.05,1.9,-0.23947,0.00015,19.2521]
[1779321100725,34.17,77456.77,1.9,-0.23952,0.00015,19.25418]
[1779321106099,34.17,77454.79,1.9,-0.23981,0.00015,19.26666]
[1779321111802,34.17,77455.52,1.9,-0.23972,0.00015,19.26258]
[1779321116836,34.17,77456.04,1.9,-0.23965,0.00015,19.25969]
[1779321117476,34.17,77456.04,1.9,-0.23965,0.00015,19.25969]
[1779321122879,34.17,77455.98,1.9,-0.23967,0.00015,19.26046]
[1779321127914,34.17,77457.07,1.9,-0.23951,0.00015,19.25408]
[1779321133082,34.18,77456.99,1.9,-0.23953,0.00015,19.25489]
[1779321141321,34.18,77457.28,1.9,-0.2395,0.00015,19.25356]
[1779321141986,34.18,77457.28,1.9,-0.23951,0.00015,19.2538]
[1779321148058,34.18,77463.26,1.9,-0.23864,0.00015,19.21709]
[1779321153093,34.18,77463.9,1.9,-0.23852,0.00015,19.2091]
[1779321158128,34.18,77462.9,1.9,-0.23867,0.00015,19.2155]
[1779321163163,34.18,77462.6,1.9,-0.23872,0.00015,19.21755]
[1779321168198,34.18,77464.09,1.9,-0.2385,0.00015,19.20849]
[1779321176914,34.18,77463.03,1.9,-0.23866,0.00015,19.21518]
[1779321182296,34.18,77463.14,1.9,-0.23865,0.00015,19.21482]
[1779321188338,34.18,77465.71,1.9,-0.23828,0.00015,19.19912]
[1779321193372,34.19,77465.34,1.9,-0.23834,0.00015,19.20164]
[1779321198521,34.19,77464.97,1.9,-0.2384,0.00015,19.20408]
[1779321204450,34.19,77465.57,1.9,-0.23832,0.00015,19.20059]
[1779321209485,34.19,77462.92,1.9,-0.23871,0.00015,19.21713]
[1779321214520,34.19,77458.1,1.9,-0.23938,0.00015,19.24267]
[1779321219555,34.19,77462.39,1.9,-0.23875,0.00015,19.21612]
[1779321223984,34.19,77470.46,1.9,-0.23758,0.00015,19.1663]
[1779321229847,34.19,77471.95,1.9,-0.23737,0.00015,19.1574]
[1779321235571,34.19,77471.83,1.9,-0.2374,0.00015,19.15862]
[1779321238853,34.19,77473.19,1.9,-0.23721,0.00015,19.15058]
[1779321240412,34.19,77473.07,1.9,-0.23723,0.00015,19.15156]
[1779321245740,34.2,77468.32,1.9,-0.23794,0.00015,19.18165]
[1779321250776,34.2,77468.57,1.9,-0.23791,0.00015,19.18049]
[1779321255811,34.2,77468.97,1.9,-0.23786,0.00015,19.17839]
[1779321263867,34.2,77468.88,1.9,-0.23788,0.00015,19.17951]
[1779321268902,34.2,77470.12,1.9,-0.23771,0.00015,19.17212]
[1779321274944,34.2,77470.31,1.9,-0.23766,0.00015,19.16713]
[1779321279979,34.2,77470.72,1.9,-0.23761,0.00015,19.16493]
[1779321285017,34.21,77469.45,1.9,-0.2378,0.00015,19.17318]
[1779321290363,34.21,77469.45,1.9,-0.23781,0.00015,19.17345]
[1779321295320,34.21,77471.05,1.9,-0.23758,0.00015,19.1639]
[1779321295377,34.21,77471.05,1.9,-0.23758,0.00015,19.1639]
[1779321295421,34.21,77471.05,1.9,-0.23758,0.00015,19.1639]
[1779321295518,34.21,77471.4,1.9,-0.23753,0.00015,19.16181]
[1779321296088,34.21,77471.4,1.9,-0.23753,0.00015,19.16181]
[1779321299085,34.21,77478.76,1.9,-0.23646,0.00015,19.11607]
[1779321300424,34.21,77479.41,1.9,-0.23637,0.00015,19.11206]
[1779321300596,34.21,77479.41,1.9,-0.23637,0.00015,19.11206]
[1779321300894,34.21,77479.7,1.9,-0.23633,0.00015,19.11028]
[1779321301100,34.21,77479.7,1.9,-0.23633,0.00015,19.11028]
[1779321301497,34.21,77479.7,1.9,-0.23633,0.00015,19.11028]
[1779321306464,34.21,77479.53,1.9,-0.23636,0.00015,19.1115]
[1779321312207,34.21,77479.26,1.9,-0.2364,0.00015,19.11336]
[1779321317242,34.21,77479.58,1.9,-0.23636,0.00015,19.11146]
[1779321322277,34.21,77479.23,1.9,-0.23641,0.00015,19.11373]
[1779321322691,34.21,77479.23,1.9,-0.23641,0.00015,19.11373]
[1779321329326,34.21,77478.89,1.9,-0.23646,0.00015,19.1159]
[1779321334361,34.21,77478.22,1.9,-0.23653,0.00015,19.11586]
[1779321340403,34.21,77478.38,1.9,-0.2365,0.00015,19.11486]
[1779321345438,34.21,77478.44,1.9,-0.23649,0.00015,19.11446]
[1779321350473,34.21,77478.42,1.9,-0.2365,0.00015,19.11456]
[1779321357522,34.21,77478.62,1.9,-0.23646,0.00015,19.11322]
[1779321362557,34.21,77478.68,1.9,-0.23645,0.00015,19.11276]
[1779321367591,34.21,77478.75,1.9,-0.23644,0.00015,19.11221]
[1779321372627,34.21,77479.01,1.9,-0.2364,0.00015,19.11048]
[1779321374829,34.21,77478.37,1.9,-0.23649,0.00015,19.11441]
[1779321375648,34.21,77477.96,1.9,-0.23655,0.00015,19.11695]
[1779321382698,34.21,77476.22,1.9,-0.2368,0.00015,19.12759]
[1779321387733,34.21,77477.71,1.9,-0.23658,0.00015,19.11819]
[1779321393775,34.21,77477.37,1.9,-0.2366,0.00015,19.11594]
[1779321398810,34.21,77477.63,1.9,-0.23656,0.00015,19.11422]
[1779321404852,34.21,77477.34,1.9,-0.2366,0.00015,19.1159]
[1779321411901,34.21,77477.52,1.9,-0.23657,0.00015,19.11462]
[1779321417943,34.21,77478.01,1.9,-0.23649,0.00015,19.11145]
[1779321422979,34.21,77476.95,1.9,-0.23664,0.00015,19.11795]
[1779321423785,34.21,77476.95,1.9,-0.23664,0.00015,19.11795]
[1779321429021,34.2,77476.84,1.9,-0.23666,0.00015,19.11849]
[1779321431401,34.2,77476.85,1.9,-0.23665,0.00015,19.11841]
[1779321431494,34.2,77477.24,1.9,-0.2366,0.00015,19.11593]
[1779321437077,34.2,77478.65,1.9,-0.23639,0.00015,19.1069]
[1779321441996,34.2,77478.29,1.9,-0.23643,0.00015,19.109]
[1779321442668,34.2,77478.29,1.9,-0.23643,0.00015,19.109]
[1779321446958,34.2,77478.35,1.9,-0.23642,0.00015,19.10826]
[1779321450727,34.2,77478.39,1.9,-0.23641,0.00015,19.10787]
[1779321451037,34.2,77478.37,1.9,-0.23641,0.00015,19.10795]
[1779321454806,34.2,77479.51,1.9,-0.23621,0.00015,19.09647]
[1779321461375,34.2,77482.01,1.9,-0.23584,0.00015,19.08063]
[1779321461417,34.2,77482.01,1.9,-0.23584,0.00015,19.08063]
[1779321461834,34.2,77482.01,1.9,-0.23584,0.00015,19.08063]
[1779321464096,34.2,77490.8,1.9,-0.23456,0.00014,19.02558]
[1779321469303,34.2,77488.36,1.9,-0.23491,0.00014,19.04063]
[1779321471986,34.2,77487.72,1.9,-0.235,0.00014,19.04454]
[1779321472315,34.2,77487.72,1.9,-0.235,0.00014,19.04454]
[1779321472321,34.2,77487.72,1.9,-0.235,0.00014,19.04454]
[1779321472725,34.2,77481.98,1.9,-0.23583,0.00015,19.08032]
[1779321473825,34.2,77481.98,1.9,-0.23583,0.00015,19.08032]
[1779321474072,34.2,77475.99,1.9,-0.23671,0.00015,19.11764]
[1779321474246,34.2,77475.99,1.9,-0.23671,0.00015,19.11764]
[1779321477092,34.2,77474.23,1.9,-0.23696,0.00015,19.12851]
[1779321480420,34.2,77472.36,1.9,-0.23723,0.00015,19.14003]
[1779321480520,34.2,77472.42,1.9,-0.23722,0.00015,19.13961]
[1779321482520,34.2,77472.42,1.9,-0.23722,0.00015,19.1395]
[1779321482620,34.2,77472.42,1.9,-0.23722,0.00015,19.1394]
[1779321486758,34.2,77472.43,1.9,-0.23721,0.00015,19.13907]
[1779321486767,34.2,77472.43,1.9,-0.23721,0.00015,19.13907]
[1779321487641,34.19,77472.43,1.9,-0.23721,0.00015,19.13899]
[1779321487720,34.19,77472.43,1.9,-0.23721,0.00015,19.13899]
[1779321487736,34.19,77466.2,1.9,-0.23812,0.00015,19.17764]
[1779321489010,34.19,77463.94,1.9,-0.23845,0.00015,19.19169]
[1779321489162,34.19,77463.94,1.9,-0.23845,0.00015,19.19169]
[1779321490172,34.19,77462.44,1.9,-0.23867,0.00015,19.201]
[1779321495485,34.19,77462.56,1.9,-0.23864,0.00015,19.19994]
[1779321501528,34.19,77462.65,1.9,-0.23862,0.00015,19.19907]
[1779321506730,34.19,77462.67,1.9,-0.23862,0.00015,19.19879]
[1779321512789,34.19,77460.46,1.9,-0.2389,0.00015,19.20786]
[1779321518647,34.19,77459.71,1.9,-0.239,0.00015,19.2121]
[1779321523718,34.19,77462.93,1.9,-0.23852,0.00015,19.19198]
[1779321529724,34.19,77468.3,1.9,-0.23773,0.00015,19.1585]
[1779321534758,34.19,77469.5,1.9,-0.23756,0.00015,19.15109]
[1779321539794,34.19,77468.37,1.9,-0.23773,0.00015,19.15825]
[1779321545133,34.19,77467.57,1.9,-0.23785,0.00015,19.16329]
[1779321549698,34.19,77467.99,1.9,-0.23779,0.00015,19.16074]
[1779321549863,34.19,77468.17,1.9,-0.23776,0.00015,19.15963]
[1779321554898,34.19,77469.99,1.9,-0.2375,0.00015,19.14831]
[1779321559933,34.19,77469.35,1.9,-0.23759,0.00015,19.15232]
[1779321564969,34.19,77469.28,1.9,-0.2376,0.00015,19.15274]
[1779321567524,34.19,77473.71,1.9,-0.23695,0.00015,19.12523]
[1779321570760,34.19,77476.22,1.9,-0.23659,0.00015,19.1097]
[1779321570781,34.19,77476.22,1.9,-0.23659,0.00015,19.1097]
[1779321570852,34.19,77476.23,1.9,-0.23659,0.00015,19.10974]
[1779321575592,34.19,77479.98,1.9,-0.23601,0.00015,19.0821]
[1779321577146,34.19,77481.38,1.9,-0.23581,0.00015,19.07337]
[1779321578536,34.19,77481.61,1.9,-0.23577,0.00015,19.07188]
[1779321578962,34.19,77481.66,1.9,-0.23577,0.00015,19.07161]
[1779321579204,34.19,77481.66,1.9,-0.23577,0.00015,19.07161]
[1779321585791,34.19,77483.19,1.9,-0.23555,0.00015,19.06226]
[1779321591151,34.19,77483.51,1.9,-0.23551,0.00015,19.06056]
[1779321596186,34.19,77485.02,1.9,-0.2353,0.00015,19.05134]
[1779321597690,34.19,77485.02,1.9,-0.2353,0.00015,19.05134]
[1779321597707,34.19,77485.02,1.9,-0.2353,0.00015,19.05134]
[1779321598062,34.19,77485.15,1.9,-0.23528,0.00015,19.05061]
[1779321598982,34.19,77485.42,1.9,-0.23524,0.00015,19.04892]
[1779321602082,34.19,77490.07,1.9,-0.23457,0.00014,19.02]
[1779321603093,34.19,77494.02,1.9,-0.234,0.00014,18.99529]
[1779321606375,34.19,77496.29,1.9,-0.23367,0.00014,18.98112]
[1779321606440,34.19,77496.29,1.9,-0.23367,0.00014,18.98112]
[1779321608355,34.19,77485.14,1.9,-0.23529,0.00015,19.05113]
[1779321613390,34.19,77487.42,1.9,-0.23496,0.00015,19.03705]
[1779321616360,34.2,77487.6,1.9,-0.23494,0.00015,19.03601]
[1779321618622,34.2,77498.95,1.9,-0.2333,0.00014,18.96504]
[1779321624716,34.2,77496.59,1.9,-0.23365,0.00014,18.98018]
[1779321626681,34.2,77496.02,1.9,-0.23373,0.00014,18.98385]
[1779321632525,34.2,77497.5,1.9,-0.23349,0.00014,18.97063]
[1779321634160,34.2,77497.71,1.9,-0.23346,0.00014,18.96936]
[1779321639574,34.2,77497.52,1.9,-0.2335,0.00014,18.97082]
[1779321644610,34.2,77496.96,1.9,-0.23358,0.00014,18.9745]
[1779321651057,34.2,77497.0,1.9,-0.23358,0.00014,18.97437]
[1779321651078,34.2,77497.0,1.9,-0.23358,0.00014,18.97437]
[1779321651481,34.2,77497.23,1.9,-0.23355,0.00014,18.97299]
[1779321651542,34.2,77497.23,1.9,-0.23355,0.00014,18.97299]
[1779321651660,34.2,77497.23,1.9,-0.23355,0.00014,18.97299]
[1779321651748,34.2,77497.23,1.9,-0.23355,0.00014,18.97299]
[1779321651807,34.2,77497.23,1.9,-0.23355,0.00014,18.97299]
[1779321651884,34.2,77478.43,1.9,-0.23627,0.00015,19.09047]
[1779321652118,34.2,77478.43,1.9,-0.23627,0.00015,19.09047]
[1779321652460,34.2,77478.43,1.9,-0.23627,0.00015,19.09047]
[1779321652874,34.2,77478.43,1.9,-0.23627,0.00015,19.09047]
[1779321652963,34.2,77478.43,1.9,-0.23627,0.00015,19.09047]
[1779321653054,34.2,77478.43,1.9,-0.23627,0.00015,19.09047]
[1779321653085,34.2,77472.08,1.9,-0.2372,0.00015,19.12998]
[1779321653220,34.2,77472.08,1.9,-0.2372,0.00015,19.12998]
[1779321653466,34.2,77472.08,1.9,-0.2372,0.00015,19.12998]
[1779321654076,34.2,77472.08,1.9,-0.2372,0.00015,19.12998]
[1779321654080,34.2,77472.08,1.9,-0.2372,0.00015,19.12998]
[1779321654162,34.2,77465.05,1.9,-0.23823,0.00015,19.17368]
[1779321655257,34.2,77459.42,1.9,-0.23905,0.00015,19.20858]
[1779321655435,34.2,77459.42,1.9,-0.23905,0.00015,19.20858]
[1779321655608,34.2,77459.42,1.9,-0.23905,0.00015,19.20858]
[1779321655993,34.2,77459.42,1.9,-0.23905,0.00015,19.20858]
[1779321656014,34.2,77456.87,1.9,-0.23943,0.00015,19.22439]
[1779321656577,34.2,77456.87,1.9,-0.23943,0.00015,19.22439]
[1779321656631,34.2,77456.87,1.9,-0.23943,0.00015,19.22439]
[1779321657970,34.2,77455.55,1.9,-0.23962,0.00015,19.23263]
[1779321659806,34.2,77452.94,1.9,-0.24001,0.00015,19.24889]
[1779321659836,34.2,77453.62,1.9,-0.23991,0.00015,19.24476]
[1779321662737,34.2,77462.24,1.9,-0.23865,0.00015,19.19161]
[1779321667773,34.2,77463.76,1.9,-0.23844,0.00015,19.18272]
[1779321670413,34.21,77463.41,1.9,-0.23849,0.00015,19.18509]
[1779321671447,34.21,77463.2,1.9,-0.23853,0.00015,19.18649]
[1779321671652,34.21,77463.2,1.9,-0.23853,0.00015,19.18649]
[1779321673645,34.21,77467.46,1.9,-0.23791,0.00015,19.16018]
[1779321674163,34.21,77470.07,1.9,-0.23753,0.00015,19.14399]
[1779321674562,34.21,77470.07,1.9,-0.23753,0.00015,19.14399]
[1779321674821,34.21,77471.74,1.9,-0.23728,0.00015,19.1337]
[1779321676823,34.21,77471.43,1.9,-0.23733,0.00015,19.13561]
[1779321677245,34.21,77469.11,1.9,-0.23767,0.00015,19.14999]
[1779321677798,34.21,77469.11,1.9,-0.23767,0.00015,19.14999]
[1779321677812,34.21,77469.11,1.9,-0.23767,0.00015,19.14999]
[1779321677844,34.21,77466.72,1.9,-0.23801,0.00015,19.16478]
[1779321678688,34.21,77466.72,1.9,-0.23801,0.00015,19.16478]
[1779321678851,34.21,77467.54,1.9,-0.2379,0.00015,19.15975]
[1779321680301,34.21,77470.51,1.9,-0.23746,0.00015,19.14127]
[1779321682092,34.21,77472.79,1.9,-0.23713,0.00015,19.12707]
[1779321684463,34.21,77477.73,1.9,-0.23641,0.00015,19.09634]
[1779321686303,34.21,77478.0,1.9,-0.23637,0.00015,19.09468]
[1779321686311,34.21,77478.0,1.9,-0.23637,0.00015,19.09468]
[1779321686907,34.21,77472.41,1.9,-0.23718,0.00015,19.12945]
[1779321691942,34.21,77476.37,1.9,-0.23658,0.00015,19.10062]
[1779321696977,34.21,77477.66,1.9,-0.23639,0.00015,19.09273]
[1779321702012,34.21,77479.21,1.9,-0.23617,0.00015,19.08325]
[1779321702890,34.21,77479.21,1.9,-0.23617,0.00015,19.08325]
[1779321705410,34.21,77479.02,1.9,-0.2362,0.00015,19.08451]
[1779321705868,34.21,77479.02,1.9,-0.2362,0.00015,19.08451]
[1779321705993,34.21,77479.02,1.9,-0.2362,0.00015,19.08451]
[1779321706245,34.21,77478.75,1.9,-0.23624,0.00015,19.0862]
[1779321706497,34.21,77478.75,1.9,-0.23624,0.00015,19.0862]
[1779321706747,34.21,77478.75,1.9,-0.23624,0.00015,19.0862]
[1779321712083,34.21,77466.57,1.9,-0.23801,0.00015,19.16155]
[1779321714467,34.21,77467.16,1.9,-0.23792,0.00015,19.15773]
[1779321717077,34.21,77462.16,1.9,-0.23865,0.00015,19.18856]
[1779321722156,34.2,77465.87,1.9,-0.23809,0.00015,19.16504]
[1779321727191,34.2,77466.27,1.9,-0.23802,0.00015,19.16219]
[1779321731221,34.2,77475.32,1.9,-0.2367,0.00015,19.10576]
[1779321733750,34.2,77475.73,1.9,-0.23664,0.00015,19.1032]
[1779321734399,34.2,77475.15,1.9,-0.23672,0.00015,19.1068]
[1779321734648,34.2,77475.15,1.9,-0.23672,0.00015,19.1068]
[1779321735408,34.2,77474.69,1.9,-0.23679,0.00015,19.10966]
[1779321735654,34.2,77474.69,1.9,-0.23679,0.00015,19.10966]
[1779321735908,34.2,77474.69,1.9,-0.23679,0.00015,19.10966]
[1779321736156,34.2,77474.69,1.9,-0.23679,0.00015,19.10966]
[1779321736479,34.2,77474.95,1.9,-0.23675,0.00015,19.10804]
[1779321738000,34.2,77474.61,1.9,-0.2368,0.00015,19.11015]
[1779321738418,34.2,77475.01,1.9,-0.23674,0.00015,19.10765]
[1779321738670,34.2,77475.01,1.9,-0.23674,0.00015,19.10765]
[1779321738885,34.2,77475.01,1.9,-0.23674,0.00015,19.10765]
[1779321738921,34.2,77475.01,1.9,-0.23674,0.00015,19.10765]
[1779321739186,34.2,77475.01,1.9,-0.23674,0.00015,19.10765]
[1779321739459,34.2,77474.25,1.9,-0.23685,0.00015,19.11237]
[1779321739708,34.2,77474.25,1.9,-0.23685,0.00015,19.11237]
[1779321740401,34.2,77473.51,1.9,-0.23696,0.00015,19.11696]
[1779321740428,34.2,77473.51,1.9,-0.23696,0.00015,19.11696]
[1779321741753,34.2,77473.78,1.9,-0.23692,0.00015,19.11527]
[1779321742012,34.2,77473.78,1.9,-0.23692,0.00015,19.11527]
[1779321749011,34.2,77473.3,1.9,-0.23699,0.00015,19.11812]
[1779321751156,34.2,77474.45,1.9,-0.23682,0.00015,19.11094]
[1779321751361,34.2,77474.89,1.9,-0.23672,0.00015,19.10393]
[1779321756749,34.2,77477.05,1.9,-0.23641,0.00015,19.09048]
[1779321758054,34.2,77477.07,1.9,-0.23641,0.00015,19.09037]
[1779321758813,34.2,77477.03,1.9,-0.23641,0.00015,19.09064]
[1779321759646,34.2,77475.54,1.9,-0.23663,0.00015,19.09993]
[1779321760034,34.2,77475.54,1.9,-0.23663,0.00015,19.09993]
[1779321763726,34.2,77475.97,1.9,-0.23657,0.00015,19.0973]
[1779321764262,34.2,77475.7,1.9,-0.23661,0.00015,19.099]
[1779321764323,34.2,77475.7,1.9,-0.23661,0.00015,19.099]
[1779321764931,34.2,77475.7,1.9,-0.23661,0.00015,19.099]
[1779321764998,34.2,77475.7,1.9,-0.23661,0.00015,19.099]
[1779321765056,34.2,77475.7,1.9,-0.23661,0.00015,19.099]
[1779321765308,34.2,77476.5,1.9,-0.23649,0.00015,19.09403]
[1779321766184,34.2,77476.5,1.9,-0.23649,0.00015,19.09403]
[1779321766430,34.2,77480.03,1.9,-0.23598,0.00015,19.07206]
[1779321766603,34.2,77480.03,1.9,-0.23598,0.00015,19.07206]
[1779321766615,34.2,77480.03,1.9,-0.23598,0.00015,19.07206]
[1779321766731,34.2,77480.03,1.9,-0.23598,0.00015,19.07206]
[1779321766805,34.2,77480.03,1.9,-0.23598,0.00015,19.07206]
[1779321766930,34.2,77480.03,1.9,-0.23598,0.00015,19.07206]
[1779321766971,34.2,77482.93,1.9,-0.23556,0.00015,19.05402]
[1779321767684,34.2,77482.93,1.9,-0.23556,0.00015,19.05402]
[1779321768723,34.2,77488.77,1.9,-0.23471,0.00014,19.01755]
[1779321769667,34.2,77488.76,1.9,-0.23471,0.00014,19.01766]
[1779321772622,34.2,77488.21,1.9,-0.23479,0.00015,19.02121]
[1779321772644,34.2,77488.4,1.9,-0.23477,0.00015,19.02006]
[1779321777013,34.2,77489.66,1.9,-0.23459,0.00014,19.01249]
[1779321777665,34.2,77489.73,1.9,-0.23458,0.00014,19.01216]
[1779321780583,34.2,77489.57,1.9,-0.23461,0.00014,19.01338]
[1779321780687,34.2,77489.57,1.9,-0.23461,0.00014,19.01338]
[1779321780753,34.2,77489.57,1.9,-0.23461,0.00014,19.01338]
[1779321780763,34.2,77489.57,1.9,-0.23461,0.00014,19.01338]
[1779321780940,34.2,77489.57,1.9,-0.23461,0.00014,19.01338]
[1779321780964,34.2,77489.57,1.9,-0.23461,0.00014,19.01338]
[1779321781892,34.2,77489.8,1.9,-0.23458,0.00014,19.01215]
[1779321782226,34.2,77475.23,1.9,-0.2367,0.00015,19.10312]
[1779321782491,34.2,77475.23,1.9,-0.2367,0.00015,19.10312]
[1779321782647,34.2,77475.23,1.9,-0.2367,0.00015,19.10312]
[1779321782899,34.2,77475.23,1.9,-0.2367,0.00015,19.10312]
[1779321782900,34.2,77475.23,1.9,-0.2367,0.00015,19.10312]
[1779321782907,34.2,77475.23,1.9,-0.2367,0.00015,19.10312]
[1779321783149,34.2,77475.23,1.9,-0.2367,0.00015,19.10312]
[1779321783652,34.2,77470.04,1.9,-0.23746,0.00015,19.13537]
[1779321783904,34.2,77470.04,1.9,-0.23746,0.00015,19.13537]
[1779321784961,34.2,77470.25,1.9,-0.23743,0.00015,19.13404]
[1779321789073,34.2,77475.78,1.9,-0.23662,0.00015,19.09965]
[1779321792889,34.2,77473.25,1.9,-0.23699,0.00015,19.11542]
[1779321792911,34.2,77473.25,1.9,-0.23699,0.00015,19.11542]
[1779321792934,34.2,77473.25,1.9,-0.23699,0.00015,19.11542]
[1779321792934,34.2,77473.25,1.9,-0.23699,0.00015,19.11542]
[1779321793596,34.2,77473.63,1.9,-0.23694,0.00015,19.11305]
[1779321794141,34.2,77473.63,1.9,-0.23694,0.00015,19.11305]
[1779321794933,34.2,77479.89,1.9,-0.23602,0.00015,19.07408]
[1779321794961,34.2,77479.89,1.9,-0.23602,0.00015,19.07408]
[1779321795211,34.2,77479.89,1.9,-0.23602,0.00015,19.07408]
[1779321795462,34.21,77484.25,1.9,-0.23539,0.00015,19.04694]
[1779321796456,34.21,77486.42,1.9,-0.23508,0.00015,19.03347]
[1779321796467,34.21,77486.42,1.9,-0.23508,0.00015,19.03347]
[1779321796719,34.21,77486.42,1.9,-0.23508,0.00015,19.03347]
[1779321801415,34.21,77486.73,1.9,-0.23504,0.00015,19.03199]
[1779321802877,34.21,77487.62,1.9,-0.23492,0.00015,19.02652]
[1779321803152,34.21,77487.62,1.9,-0.23492,0.00015,19.02652]
[1779321803211,34.21,77488.13,1.9,-0.23484,0.00015,19.02343]
[1779321808217,34.21,77489.82,1.9,-0.23461,0.00014,19.01316]
[1779321808644,34.21,77489.82,1.9,-0.23461,0.00014,19.01316]
[1779321808685,34.21,77489.82,1.9,-0.23461,0.00014,19.01316]
[1779321810193,34.21,77491.72,1.9,-0.23433,0.00014,19.00135]
[1779321810207,34.21,77491.72,1.9,-0.23433,0.00014,19.00135]
[1779321810223,34.21,77491.72,1.9,-0.23433,0.00014,19.00135]
[1779321818543,34.21,77497.97,1.9,-0.23341,0.00014,18.95848]
[1779321824647,34.21,77499.85,1.9,-0.23315,0.00014,18.94711]
[1779321827294,34.21,77499.7,1.9,-0.23317,0.00014,18.94819]
[1779321832852,34.21,77495.2,1.9,-0.23383,0.00014,18.97674]
[1779321834878,34.21,77496.27,1.9,-0.23368,0.00014,18.9701]
[1779321835998,34.21,77497.1,1.9,-0.23356,0.00014,18.96494]
[1779321841280,34.22,77495.84,1.9,-0.23375,0.00014,18.97325]
[1779321844262,34.22,77496.06,1.9,-0.23372,0.00014,18.97217]
[1779321844607,34.22,77496.61,1.9,-0.23365,0.00014,18.96893]
[1779321846994,34.22,77504.71,1.9,-0.23248,0.00014,18.91832]
[1779321847222,34.22,77504.71,1.9,-0.23248,0.00014,18.91832]
[1779321847790,34.22,77504.82,1.9,-0.23247,0.00014,18.91773]
[1779321847905,34.22,77504.82,1.9,-0.23247,0.00014,18.91773]
[1779321848040,34.22,77504.91,1.9,-0.23246,0.00014,18.91726]
[1779321853082,34.22,77508.45,1.9,-0.23195,0.00014,18.89499]
[1779321853326,34.22,77508.45,1.9,-0.23195,0.00014,18.89499]
[1779321859124,34.22,77511.32,1.9,-0.23154,0.00014,18.87715]
[1779321862176,34.22,77511.39,1.9,-0.23153,0.00014,18.87683]
[1779321863204,34.22,77512.95,1.9,-0.23131,0.00014,18.86707]
[1779321863322,34.22,77512.95,1.9,-0.23131,0.00014,18.86707]
[1779321863580,34.22,77513.38,1.9,-0.23125,0.00014,18.86444]
[1779321863818,34.22,77513.38,1.9,-0.23125,0.00014,18.86444]
[1779321864018,34.22,77513.38,1.9,-0.23125,0.00014,18.86444]
[1779321864159,34.22,77514.58,1.9,-0.23108,0.00014,18.85697]
[1779321864580,34.22,77514.58,1.9,-0.23108,0.00014,18.85697]
[1779321864716,34.22,77514.58,1.9,-0.23108,0.00014,18.85697]
[1779321864823,34.22,77514.58,1.9,-0.23108,0.00014,18.85697]
[1779321865111,34.22,77514.58,1.9,-0.23108,0.00014,18.85697]
[1779321865326,34.22,77514.58,1.9,-0.23108,0.00014,18.85697]
[1779321865166,34.22,77514.22,1.9,-0.23113,0.00014,18.85944]
[1779321865588,34.22,77514.22,1.9,-0.23113,0.00014,18.85944]
[1779321865753,34.22,77514.22,1.9,-0.23113,0.00014,18.85944]
[1779321865829,34.22,77514.22,1.9,-0.23113,0.00014,18.85944]
[1779321866173,34.22,77514.19,1.9,-0.23114,0.00014,18.85972]
[1779321866583,34.22,77514.19,1.9,-0.23114,0.00014,18.85972]
[1779321866836,34.22,77514.19,1.9,-0.23114,0.00014,18.85972]
[1779321866849,34.22,77514.19,1.9,-0.23114,0.00014,18.85972]
[1779321867040,34.22,77514.19,1.9,-0.23114,0.00014,18.85972]
[1779321867096,34.22,77514.19,1.9,-0.23114,0.00014,18.85972]
[1779321867212,34.22,77514.19,1.9,-0.23114,0.00014,18.85972]
[1779321867284,34.22,77514.19,1.9,-0.23114,0.00014,18.85972]
[1779321867274,34.22,77520.65,1.9,-0.23022,0.00014,18.81921]
[1779321867347,34.22,77520.65,1.9,-0.23022,0.00014,18.81921]
[1779321867932,34.22,77520.65,1.9,-0.23022,0.00014,18.81921]
[1779321868090,34.22,77520.65,1.9,-0.23022,0.00014,18.81921]
[1779321868644,34.22,77528.0,1.9,-0.22917,0.00014,18.77292]
[1779321868846,34.22,77528.0,1.9,-0.22917,0.00014,18.77292]
[1779321869006,34.22,77528.0,1.9,-0.22917,0.00014,18.77292]
[1779321869033,34.22,77528.0,1.9,-0.22917,0.00014,18.77292]
[1779321869290,34.22,77528.0,1.9,-0.22917,0.00014,18.77292]
[1779321869344,34.22,77532.7,1.9,-0.2285,0.00014,18.74336]
[1779321869358,34.22,77532.7,1.9,-0.2285,0.00014,18.74336]
[1779321869456,34.22,77532.7,1.9,-0.2285,0.00014,18.74336]
[1779321870204,34.22,77536.27,1.9,-0.228,0.00014,18.72096]
[1779321871005,34.22,77536.27,1.9,-0.228,0.00014,18.72096]
[1779321872497,34.23,77533.57,1.9,-0.22836,0.00014,18.73408]
[1779321872507,34.23,77533.57,1.9,-0.22836,0.00014,18.73408]
[1779321873299,34.23,77532.37,1.9,-0.22853,0.00014,18.7418]
[1779321873546,34.23,77532.37,1.9,-0.22853,0.00014,18.7418]
[1779321876286,34.23,77535.1,1.9,-0.22815,0.00014,18.72495]
[1779321876389,34.23,77536.4,1.9,-0.22797,0.00014,18.71693]
[1779321877253,34.23,77544.3,1.9,-0.22685,0.00014,18.66703]
[1779321877579,34.23,77544.3,1.9,-0.22685,0.00014,18.66703]
[1779321880374,34.23,77549.39,1.9,-0.22614,0.00014,18.63526]
[1779321882883,34.23,77551.31,1.9,-0.22588,0.00014,18.6235]
[1779321887930,34.24,77554.27,1.9,-0.22549,0.00014,18.60591]
[1779321888598,34.24,77554.42,1.9,-0.22547,0.00014,18.60522]
[1779321888739,34.24,77554.42,1.9,-0.22547,0.00014,18.60522]
[1779321888767,34.24,77554.42,1.9,-0.22547,0.00014,18.60522]
[1779321888770,34.24,77554.42,1.9,-0.22547,0.00014,18.60522]
[1779321888821,34.24,77554.42,1.9,-0.22547,0.00014,18.60522]
[1779321888931,34.24,77554.42,1.9,-0.22547,0.00014,18.60522]
[1779321889045,34.24,77554.42,1.9,-0.22547,0.00014,18.60522]
[1779321889954,34.24,77559.09,1.9,-0.22482,0.00014,18.57571]
[1779321889986,34.24,77559.09,1.9,-0.22482,0.00014,18.57571]
[1779321890202,34.24,77559.09,1.9,-0.22482,0.00014,18.57571]
[1779321890207,34.24,77559.09,1.9,-0.22482,0.00014,18.57571]
[1779321890344,34.24,77561.84,1.9,-0.22443,0.00014,18.55844]
[1779321890868,34.24,77561.84,1.9,-0.22443,0.00014,18.55844]
[1779321890884,34.24,77561.84,1.9,-0.22443,0.00014,18.55844]
[1779321890887,34.24,77561.84,1.9,-0.22443,0.00014,18.55844]
[1779321890894,34.24,77561.84,1.9,-0.22443,0.00014,18.55844]
[1779321890970,34.24,77561.84,1.9,-0.22443,0.00014,18.55844]
[1779321891169,34.24,77561.84,1.9,-0.22443,0.00014,18.55844]
[1779321891215,34.24,77561.84,1.9,-0.22443,0.00014,18.55844]
[1779321891466,34.24,77567.69,1.9,-0.22361,0.00014,18.52124]
[1779321891714,34.24,77567.69,1.9,-0.22361,0.00014,18.52124]
[1779321892709,34.24,77572.62,1.9,-0.22292,0.00014,18.4899]
[1779321893657,34.24,77572.62,1.9,-0.22293,0.00014,18.49015]
[1779321893778,34.24,77572.62,1.9,-0.22293,0.00014,18.49015]
[1779321896189,34.24,77573.84,1.9,-0.22276,0.00014,18.48263]
[1779321897334,34.24,77573.63,1.9,-0.22281,0.00014,18.48456]
[1779321899107,34.25,77573.64,1.9,-0.22282,0.00014,18.48509]
[1779321899121,34.25,77573.79,1.9,-0.2228,0.00014,18.48442]
[1779321901252,34.25,77574.65,1.9,-0.22268,0.00014,18.47892]
[1779321903231,34.25,77579.49,1.9,-0.22201,0.00014,18.44841]
[1779321908245,34.25,77582.03,1.9,-0.22168,0.00014,18.43319]
[1779321912863,34.26,77580.59,1.9,-0.2219,0.00014,18.44347]
[1779321913975,34.26,77580.7,1.9,-0.22189,0.00014,18.44297]
[1779321914642,34.26,77576.11,1.9,-0.22254,0.00014,18.47259]
[1779321915400,34.26,77572.29,1.9,-0.22308,0.00014,18.49721]
[1779321916018,34.26,77572.29,1.9,-0.22308,0.00014,18.49721]
[1779321916614,34.26,77565.28,1.9,-0.22407,0.00014,18.54216]
[1779321916824,34.26,77565.28,1.9,-0.22407,0.00014,18.54216]
[1779321916851,34.26,77565.28,1.9,-0.22407,0.00014,18.54216]
[1779321917111,34.26,77565.28,1.9,-0.22407,0.00014,18.54216]
[1779321917115,34.26,77565.28,1.9,-0.22407,0.00014,18.54216]
[1779321917127,34.26,77558.65,1.9,-0.22501,0.00014,18.58454]
[1779321917866,34.26,77558.65,1.9,-0.22501,0.00014,18.58454]
[1779321918163,34.26,77558.65,1.9,-0.22501,0.00014,18.58454]
[1779321918349,34.26,77558.65,1.9,-0.22501,0.00014,18.58454]
[1779321918371,34.26,77551.9,1.9,-0.22597,0.00014,18.62767]
[1779321918527,34.26,77551.9,1.9,-0.22597,0.00014,18.62767]
[1779321918844,34.26,77551.9,1.9,-0.22597,0.00014,18.62767]
[1779321922138,34.26,77542.41,1.9,-0.22732,0.00014,18.68854]
[1779321927319,34.26,77540.35,1.9,-0.22763,0.00014,18.70234]
[1779321927347,34.26,77540.35,1.9,-0.22763,0.00014,18.70234]
[1779321932655,34.27,77546.37,1.9,-0.22677,0.00014,18.66103]
[1779321937318,34.27,77545.73,1.9,-0.22687,0.00014,18.66568]
[1779321941717,34.27,77537.44,1.9,-0.22807,0.00014,18.71915]
[1779321943625,34.27,77537.67,1.9,-0.22804,0.00014,18.71783]
[1779321944401,34.27,77537.67,1.9,-0.22804,0.00014,18.71783]
[1779321948406,34.27,77536.52,1.9,-0.22822,0.00014,18.72561]
[1779321949646,34.28,77535.98,1.9,-0.2283,0.00014,18.72929]
[1779321950827,34.28,77537.19,1.9,-0.22813,0.00014,18.72177]
[1779321950840,34.28,77541.88,1.9,-0.22747,0.00014,18.6922]
[1779321951868,34.28,77541.88,1.9,-0.22747,0.00014,18.6922]
[1779321953104,34.28,77543.61,1.9,-0.22722,0.00014,18.68128]
[1779321953131,34.28,77544.32,1.9,-0.22712,0.00014,18.67684]
[1779321953557,34.28,77544.32,1.9,-0.22712,0.00014,18.67684]
[1779321953804,34.28,77545.98,1.9,-0.22689,0.00014,18.66649]
[1779321955140,34.28,77545.98,1.9,-0.22689,0.00014,18.66649]
[1779321960449,34.28,77551.34,1.9,-0.22614,0.00014,18.63308]
[1779321965889,34.28,77551.49,1.9,-0.22614,0.00014,18.63282]
[1779321970672,34.28,77552.72,1.9,-0.22597,0.00014,18.62538]
[1779321970924,34.28,77552.61,1.9,-0.22599,0.00014,18.62618]
[1779321975959,34.29,77551.43,1.9,-0.22617,0.00014,18.63419]
[1779321980997,34.29,77550.99,1.9,-0.22624,0.00014,18.63741]
[1779321986086,34.29,77554.15,1.9,-0.2258,0.00014,18.61766]
[1779321987215,34.29,77554.01,1.9,-0.22582,0.00014,18.61865]
[1779321987371,34.29,77554.01,1.9,-0.22582,0.00014,18.61865]
[1779321987401,34.29,77554.13,1.9,-0.22581,0.00014,18.61799]
[1779321987962,34.29,77554.13,1.9,-0.22581,0.00014,18.61799]
[1779321988204,34.29,77554.13,1.9,-0.22581,0.00014,18.61799]
[1779321989205,34.29,77557.05,1.9,-0.2254,0.00014,18.59951]
[1779321989460,34.29,77557.05,1.9,-0.2254,0.00014,18.59951]
[1779321989712,34.29,77558.42,1.9,-0.2252,0.00014,18.5909]
[1779321992003,34.29,77555.79,1.9,-0.22555,0.00014,18.60357]
[1779321992013,34.29,77555.79,1.9,-0.22555,0.00014,18.60357]
[1779321992408,34.29,77549.29,1.9,-0.22647,0.00014,18.64498]
[1779321992489,34.29,77549.29,1.9,-0.22647,0.00014,18.64498]
[1779321992575,34.29,77549.29,1.9,-0.22647,0.00014,18.64498]
[1779321992979,34.29,77549.29,1.9,-0.22647,0.00014,18.64498]
[1779321993096,34.29,77549.29,1.9,-0.22647,0.00014,18.64498]
[1779321993382,34.29,77532.59,1.9,-0.22885,0.00014,18.7508]
[1779321993661,34.29,77532.59,1.9,-0.22885,0.00014,18.7508]
[1779321993674,34.29,77532.59,1.9,-0.22885,0.00014,18.7508]
[1779321993740,34.29,77532.59,1.9,-0.22885,0.00014,18.7508]
[1779321993872,34.29,77532.59,1.9,-0.22885,0.00014,18.7508]
[1779321993918,34.29,77532.59,1.9,-0.22885,0.00014,18.7508]
[1779321993926,34.29,77532.59,1.9,-0.22885,0.00014,18.7508]
[1779321993929,34.29,77532.59,1.9,-0.22885,0.00014,18.7508]
[1779321994228,34.29,77532.59,1.9,-0.22885,0.00014,18.7508]
[1779321994279,34.29,77522.79,1.9,-0.23025,0.00014,18.81266]
[1779321994746,34.29,77522.79,1.9,-0.23025,0.00014,18.81266]
[1779321994761,34.29,77522.79,1.9,-0.23025,0.00014,18.81266]
[1779321996069,34.29,77517.03,1.9,-0.23107,0.00014,18.849]
[1779321997003,34.29,77516.46,1.9,-0.23116,0.00014,18.85264]
[1779322002145,34.29,77515.03,1.9,-0.23137,0.00014,18.86188]
[1779322004329,34.29,77515.3,1.9,-0.23133,0.00014,18.86023]
[1779322004381,34.29,77515.3,1.9,-0.23133,0.00014,18.86023]
[1779322004731,34.29,77516.18,1.9,-0.23121,0.00014,18.85474]
[1779322005193,34.29,77516.18,1.9,-0.23121,0.00014,18.85474]
[1779322005735,34.29,77515.92,1.9,-0.23124,0.00014,18.85642]
[1779322007051,34.29,77516.13,1.9,-0.23121,0.00014,18.85514]
[1779322011814,34.29,77517.21,1.9,-0.23107,0.00014,18.8486]
[1779322014789,34.29,77516.49,1.9,-0.23117,0.00014,18.85328]
[1779322020273,34.3,77516.33,1.9,-0.2312,0.00014,18.85457]
[1779322024950,34.3,77516.4,1.9,-0.23119,0.00014,18.8543]
[1779322025739,34.3,77517.18,1.9,-0.23108,0.00014,18.84945]
[1779322025778,34.3,77517.18,1.9,-0.23108,0.00014,18.84945]
[1779322026314,34.3,77517.14,1.9,-0.23109,0.00014,18.84975]
[1779322031443,34.3,77516.79,1.9,-0.23114,0.00014,18.85201]
[1779322035985,34.3,77518.56,1.9,-0.23089,0.00014,18.84101]
[1779322037055,34.3,77518.82,1.9,-0.23085,0.00014,18.8394]
[1779322038939,34.3,77518.69,1.9,-0.23087,0.00014,18.84028]
[1779322045448,34.3,77518.7,1.9,-0.23088,0.00014,18.84042]
[1779322046107,34.3,77518.7,1.9,-0.23088,0.00014,18.84042]
[1779322047248,34.3,77521.09,1.9,-0.23054,0.00014,18.82542]
[1779322048035,34.3,77523.6,1.9,-0.23018,0.00014,18.80958]
[1779322051277,34.3,77525.87,1.9,-0.22985,0.00014,18.79526]
[1779322053364,34.3,77531.35,1.9,-0.22904,0.00014,18.75643]
[1779322058539,34.3,77532.76,1.9,-0.22883,0.00014,18.74735]
[1779322063574,34.3,77531.36,1.9,-0.22903,0.00014,18.75593]
[1779322067575,34.3,77531.62,1.9,-0.22899,0.00014,18.75416]
[1779322067715,34.3,77531.62,1.9,-0.22899,0.00014,18.75416]
[1779322068670,34.3,77526.66,1.9,-0.22969,0.00014,18.78526]
[1779322069094,34.3,77526.66,1.9,-0.22969,0.00014,18.78526]
[1779322069459,34.3,77526.66,1.9,-0.22969,0.00014,18.78526]
[1779322069492,34.3,77517.4,1.9,-0.23102,0.00014,18.84362]
[1779322072851,34.3,77516.64,1.9,-0.23112,0.00014,18.8482]
[1779322074746,34.29,77516.82,1.9,-0.23109,0.00014,18.84693]
[1779322081394,34.29,77513.82,1.9,-0.23151,0.00014,18.86518]
[1779322081578,34.29,77513.99,1.9,-0.23148,0.00014,18.86401]
[1779322081739,34.29,77513.99,1.9,-0.23148,0.00014,18.86401]
[1779322081747,34.29,77513.99,1.9,-0.23148,0.00014,18.86401]
[1779322082158,34.29,77513.99,1.9,-0.23148,0.00014,18.86401]
[1779322082422,34.29,77512.35,1.9,-0.23172,0.00014,18.87421]
[1779322083544,34.29,77498.24,1.9,-0.23375,0.00014,18.96256]
[1779322084868,34.29,77494.72,1.9,-0.23425,0.00014,18.98444]
[1779322085432,34.29,77494.72,1.9,-0.23425,0.00014,18.98444]
[1779322085441,34.29,77494.72,1.9,-0.23425,0.00014,18.98444]
[1779322085532,34.29,77493.8,1.9,-0.23438,0.00014,18.99006]
[1779322085594,34.29,77493.8,1.9,-0.23438,0.00014,18.99006]
[1779322086469,34.29,77485.56,1.9,-0.23558,0.00015,19.04139]
[1779322088245,34.29,77483.37,1.9,-0.23589,0.00015,19.05495]
[1779322090036,34.29,77481.82,1.9,-0.23612,0.00015,19.06444]
[1779322093293,34.29,77482.31,1.9,-0.23604,0.00015,19.06117]
[1779322094787,34.29,77485.19,1.9,-0.23562,0.00015,19.04312]
[1779322094879,34.29,77485.19,1.9,-0.23562,0.00015,19.04312]
[1779322095032,34.29,77485.19,1.9,-0.23562,0.00015,19.04312]
[1779322096834,34.29,77494.98,1.9,-0.2342,0.00014,18.98207]
[1779322105868,34.29,77497.06,1.9,-0.23391,0.00014,18.96944]
[1779322107455,34.29,77497.06,1.9,-0.23391,0.00014,18.96944]
[1779322109569,34.29,77495.36,1.9,-0.23416,0.00014,18.98013]
[1779322109603,34.29,77495.36,1.9,-0.23416,0.00014,18.98013]
[1779322109612,34.29,77495.97,1.9,-0.23407,0.00014,18.97636]
[1779322109617,34.29,77495.97,1.9,-0.23407,0.00014,18.97636]
[1779322109722,34.29,77495.97,1.9,-0.23407,0.00014,18.97636]
[1779322109998,34.29,77495.97,1.9,-0.23407,0.00014,18.97636]
[1779322110072,34.29,77501.75,1.9,-0.23323,0.00014,18.94027]
[1779322110945,34.29,77501.75,1.9,-0.23323,0.00014,18.94027]
[1779322111931,34.29,77504.13,1.9,-0.23286,0.00014,18.92108]
[1779322113146,34.29,77507.92,1.9,-0.23231,0.00014,18.89732]
[1779322113191,34.29,77507.92,1.9,-0.23231,0.00014,18.89732]
[1779322113407,34.29,77507.92,1.9,-0.23231,0.00014,18.89732]
[1779322113437,34.29,77511.51,1.9,-0.2318,0.00014,18.87481]
[1779322114961,34.29,77513.35,1.9,-0.23153,0.00014,18.86322]
[1779322117177,34.29,77521.45,1.9,-0.23037,0.00014,18.81223]
[1779322119493,34.29,77522.23,1.9,-0.23026,0.00014,18.80736]
[1779322125933,34.29,77530.32,1.9,-0.22911,0.00014,18.75672]
[1779322128569,34.29,77530.23,1.9,-0.22912,0.00014,18.75744]
[1779322131876,34.29,77525.67,1.9,-0.22978,0.00014,18.78636]
[1779322137179,34.29,77526.31,1.9,-0.22969,0.00014,18.78233]
[1779322142224,34.29,77526.0,1.9,-0.22973,0.00014,18.78429]
[1779322143544,34.29,77526.0,1.9,-0.22973,0.00014,18.78429]
[1779322146854,34.29,77534.25,1.9,-0.22856,0.00014,18.73229]
[1779322154128,34.29,77535.12,1.9,-0.22844,0.00014,18.72716]
[1779322155565,34.29,77535.56,1.9,-0.22838,0.00014,18.72443]
[1779322155738,34.29,77535.2,1.9,-0.22843,0.00014,18.72676]
[1779322155746,34.29,77535.2,1.9,-0.22843,0.00014,18.72676]
[1779322156090,34.29,77535.2,1.9,-0.22843,0.00014,18.72676]
[1779322156093,34.29,77535.2,1.9,-0.22843,0.00014,18.72676]
[1779322156219,34.29,77540.73,1.9,-0.22765,0.00014,18.69182]
[1779322157815,34.29,77544.27,1.9,-0.22714,0.00014,18.66937]
[1779322160186,34.29,77544.51,1.9,-0.22711,0.00014,18.66785]
[1779322161485,34.29,77545.21,1.9,-0.22701,0.00014,18.66341]
[1779322163927,34.29,77546.95,1.9,-0.22676,0.00014,18.65241]
[1779322164122,34.29,77546.95,1.9,-0.22676,0.00014,18.65241]
[1779322164249,34.29,77546.95,1.9,-0.22676,0.00014,18.65241]
[1779322164267,34.29,77546.95,1.9,-0.22676,0.00014,18.65241]
[1779322164499,34.29,77546.95,1.9,-0.22676,0.00014,18.65241]
[1779322164866,34.29,77550.51,1.9,-0.22626,0.00014,18.62985]
[1779322164931,34.29,77550.51,1.9,-0.22626,0.00014,18.62985]
[1779322165116,34.29,77550.51,1.9,-0.22626,0.00014,18.62985]
[1779322165739,34.29,77555.63,1.9,-0.22553,0.00014,18.59736]
[1779322165938,34.29,77555.63,1.9,-0.22553,0.00014,18.59736]
[1779322166121,34.29,77555.63,1.9,-0.22553,0.00014,18.59736]
[1779322166375,34.29,77555.63,1.9,-0.22553,0.00014,18.59736]
[1779322166624,34.29,77555.63,1.9,-0.22553,0.00014,18.59736]
[1779322167120,34.3,77554.42,1.9,-0.22571,0.00014,18.60515]
[1779322168084,34.3,77555.21,1.9,-0.2256,0.00014,18.60021]
[1779322171289,34.3,77555.7,1.9,-0.22553,0.00014,18.59735]
[1779322171411,34.3,77555.7,1.9,-0.22553,0.00014,18.59735]
[1779322171493,34.3,77555.87,1.9,-0.22548,0.00014,18.59206]
[1779322174271,34.3,77559.12,1.9,-0.22502,0.00014,18.57137]
[1779322174278,34.3,77559.12,1.9,-0.22502,0.00014,18.57137]
[1779322174345,34.3,77559.34,1.9,-0.22499,0.00014,18.56998]
[1779322178864,34.3,77561.13,1.9,-0.22475,0.00014,18.55907]
[1779322184569,34.3,77562.05,1.9,-0.22463,0.00014,18.5538]
[1779322184778,34.3,77563.91,1.9,-0.22437,0.00014,18.54206]
[1779322185160,34.3,77563.91,1.9,-0.22437,0.00014,18.54206]
[1779322185355,34.3,77563.91,1.9,-0.22437,0.00014,18.54206]
[1779322185392,34.3,77563.91,1.9,-0.22437,0.00014,18.54206]
[1779322185424,34.3,77572.09,1.9,-0.22322,0.00014,18.48998]
[1779322186065,34.3,77572.09,1.9,-0.22322,0.00014,18.48998]
[1779322186431,34.3,77574.32,1.9,-0.22291,0.00014,18.47592]
[1779322186885,34.3,77574.32,1.9,-0.22291,0.00014,18.47592]
[1779322189537,34.3,77576.74,1.9,-0.22258,0.00014,18.46062]
[1779322190587,34.3,77577.42,1.9,-0.22248,0.00014,18.45638]
[1779322193033,34.3,77575.78,1.9,-0.22272,0.00014,18.46716]
[1779322193071,34.3,77575.78,1.9,-0.22272,0.00014,18.46716]
[1779322193101,34.3,77575.78,1.9,-0.22272,0.00014,18.46726]
[1779322193875,34.3,77575.78,1.9,-0.22272,0.00014,18.46726]
[1779322194487,34.3,77576.43,1.9,-0.22263,0.00014,18.46307]
[1779322197470,34.3,77576.37,1.9,-0.22264,0.00014,18.46365]
[1779322201631,34.31,77576.49,1.9,-0.22263,0.00014,18.46329]
[1779322202147,34.31,77576.52,1.9,-0.22263,0.00014,18.4632]
[1779322202151,34.31,77576.52,1.9,-0.22263,0.00014,18.4632]
[1779322203038,34.31,77571.99,1.9,-0.22327,0.00014,18.49226]
[1779322204060,34.31,77571.82,1.9,-0.2233,0.00014,18.49349]
[1779322204777,34.31,77570.58,1.9,-0.22347,0.00014,18.50154]
[1779322208405,34.31,77570.48,1.9,-0.2235,0.00014,18.50257]
[1779322209596,34.31,77570.62,1.9,-0.22348,0.00014,18.50181]
[1779322209799,34.31,77571.72,1.9,-0.22333,0.00014,18.49493]
[1779322210082,34.31,77571.72,1.9,-0.22333,0.00014,18.49493]
[1779322210610,34.31,77571.72,1.9,-0.22333,0.00014,18.49493]
[1779322210788,34.31,77578.83,1.9,-0.22233,0.00014,18.44964]
[1779322216551,34.31,77580.36,1.9,-0.22213,0.00014,18.44056]
[1779322217423,34.31,77577.07,1.9,-0.2226,0.00014,18.46175]
[1779322222687,34.31,77572.37,1.9,-0.22327,0.00014,18.49242]
[1779322228093,34.32,77573.07,1.9,-0.22318,0.00014,18.48836]
[1779322233393,34.32,77574.18,1.9,-0.223,0.00014,18.47743]
[1779322238718,34.32,77581.69,1.9,-0.22196,0.00014,18.43007]
[1779322238779,34.32,77581.82,1.9,-0.22195,0.00014,18.42924]
[1779322244845,34.32,77582.98,1.9,-0.22181,0.00014,18.42321]
[1779322250029,34.33,77580.3,1.9,-0.2222,0.00014,18.44107]
[1779322250366,34.33,77580.3,1.9,-0.2222,0.00014,18.44107]
[1779322255921,34.33,77575.26,1.9,-0.22293,0.00014,18.47442]
[1779322260957,34.33,77572.37,1.9,-0.22335,0.00014,18.49348]
[1779322263414,34.33,77572.45,1.9,-0.22334,0.00014,18.49309]
[1779322264766,34.33,77572.71,1.9,-0.22331,0.00014,18.49166]
[1779322271031,34.34,77570.97,1.9,-0.22357,0.00014,18.50347]
[1779322276066,34.34,77570.06,1.9,-0.22371,0.00014,18.50974]
[1779322278900,34.34,77570.69,1.9,-0.22362,0.00014,18.5059]
[1779322284122,34.34,77571.55,1.9,-0.22352,0.00014,18.501]
[1779322290965,34.34,77571.71,1.9,-0.2235,0.00014,18.5004]
[1779322296208,34.34,77573.11,1.9,-0.22329,0.00014,18.48805]
[1779322299745,34.35,77574.62,1.9,-0.22308,0.00014,18.47866]
[1779322309300,34.35,77572.42,1.9,-0.22342,0.00014,18.4939]
[1779322314334,34.35,77572.95,1.9,-0.22336,0.00014,18.49113]
[1779322319369,34.35,77572.25,1.9,-0.22347,0.00014,18.49621]
[1779322322686,34.35,77572.49,1.9,-0.22344,0.00014,18.4948]
[1779322322695,34.35,77572.49,1.9,-0.22344,0.00014,18.4948]
[1779322323623,34.35,77572.34,1.9,-0.22346,0.00014,18.49601]
[1779322326173,34.36,77584.85,1.9,-0.22172,0.00014,18.41662]
[1779322331454,34.36,77588.1,1.9,-0.2213,0.00014,18.39714]
[1779322336488,34.36,77588.65,1.9,-0.22124,0.00014,18.39467]
[1779322338029,34.37,77588.76,1.9,-0.22123,0.00014,18.39417]
[1779322338330,34.37,77588.76,1.9,-0.22123,0.00014,18.39417]
[1779322338673,34.37,77588.76,1.9,-0.22123,0.00014,18.39417]
[1779322338703,34.37,77588.76,1.9,-0.22123,0.00014,18.39436]
[1779322340277,34.37,77593.27,1.9,-0.22061,0.00014,18.36554]
[1779322340569,34.37,77593.27,1.9,-0.22061,0.00014,18.36554]
[1779322340584,34.37,77593.27,1.9,-0.22061,0.00014,18.36554]
[1779322340799,34.37,77593.27,1.9,-0.22061,0.00014,18.36554]
[1779322340934,34.37,77596.59,1.9,-0.22015,0.00014,18.34436]
[1779322341789,34.37,77596.59,1.9,-0.22015,0.00014,18.34436]
[1779322342046,34.37,77604.42,1.9,-0.21906,0.00014,18.2942]
[1779322343508,34.37,77605.42,1.9,-0.21893,0.00014,18.28796]
[1779322348573,34.37,77601.83,1.9,-0.21945,0.00014,18.31206]
[1779322348977,34.37,77601.83,1.9,-0.21945,0.00014,18.31206]
[1779322350107,34.37,77602.13,1.9,-0.21941,0.00014,18.31028]
[1779322350225,34.37,77602.13,1.9,-0.21941,0.00014,18.31028]
[1779322350586,34.37,77592.98,1.9,-0.22068,0.00014,18.36912]
[1779322351110,34.37,77592.98,1.9,-0.22068,0.00014,18.36912]
[1779322352065,34.37,77589.86,1.9,-0.22109,0.00014,18.38489]
[1779322357692,34.37,77584.88,1.9,-0.22179,0.00014,18.41724]
[1779322357882,34.37,77584.88,1.9,-0.22179,0.00014,18.41724]
[1779322358038,34.37,77584.88,1.9,-0.22179,0.00014,18.41724]
[1779322358668,34.37,77584.88,1.9,-0.22179,0.00014,18.41724]
[1779322358670,34.37,77584.88,1.9,-0.22179,0.00014,18.41724]
[1779322358942,34.37,77585.54,1.9,-0.2217,0.00014,18.41307]
[1779322359623,34.37,77585.54,1.9,-0.2217,0.00014,18.41307]
[1779322367698,34.38,77586.49,1.9,-0.2216,0.00014,18.40832]
[1779322368012,34.38,77585.85,1.9,-0.22169,0.00014,18.41258]
[1779322370430,34.38,77578.79,1.9,-0.22268,0.00014,18.45797]
[1779322371471,34.38,77577.04,1.9,-0.22293,0.00014,18.46927]
[1779322376824,34.38,77577.23,1.9,-0.22292,0.00014,18.46865]
[1779322380443,34.38,77577.22,1.9,-0.22293,0.00014,18.46902]
[1779322380802,34.38,77577.22,1.9,-0.22293,0.00014,18.46902]
[1779322381086,34.38,77577.63,1.9,-0.22287,0.00014,18.46651]
[1779322386666,34.38,77581.17,1.9,-0.22239,0.00014,18.44442]
[1779322393032,34.39,77589.0,1.9,-0.22131,0.00014,18.39543]
[1779322393354,34.39,77589.0,1.9,-0.22131,0.00014,18.39543]
[1779322393383,34.39,77589.0,1.9,-0.22131,0.00014,18.39543]
[1779322393678,34.39,77589.0,1.9,-0.22131,0.00014,18.39543]
[1779322393717,34.39,77589.0,1.9,-0.22131,0.00014,18.39543]
[1779322393830,34.39,77589.2,1.9,-0.2213,0.00014,18.39474]
[1779322394075,34.39,77589.2,1.9,-0.2213,0.00014,18.39474]
[1779322394334,34.39,77589.2,1.9,-0.2213,0.00014,18.39474]
[1779322394362,34.39,77598.78,1.9,-0.21996,0.00014,18.33344]
[1779322395368,34.39,77598.78,1.9,-0.21996,0.00014,18.33344]
[1779322400015,34.39,77602.61,1.9,-0.21945,0.00014,18.3096]
[1779322401128,34.39,77602.17,1.9,-0.21951,0.00014,18.31257]
[1779322407042,34.4,77601.2,1.9,-0.21967,0.00014,18.31971]
[1779322409873,34.4,77602.21,1.9,-0.21953,0.00014,18.31335]
[1779322410063,34.4,77602.26,1.9,-0.21953,0.00014,18.3133]
[1779322415098,34.4,77600.56,1.9,-0.21974,0.00014,18.32041]
[1779322419163,34.4,77601.47,1.9,-0.21962,0.00014,18.31485]
[1779322425174,34.4,77601.86,1.9,-0.21957,0.00014,18.31261]
[1779322431209,34.4,77601.97,1.9,-0.21956,0.00014,18.31211]
[1779322431934,34.4,77601.97,1.9,-0.21956,0.00014,18.31211]
[1779322435509,34.4,77602.04,1.9,-0.21955,0.00014,18.31175]
[1779322439403,34.4,77603.64,1.9,-0.21933,0.00014,18.30159]
[1779322440727,34.4,77604.25,1.9,-0.21925,0.00014,18.29771]
[1779322441070,34.4,77608.79,1.9,-0.21862,0.00014,18.2686]
[1779322444391,34.4,77613.23,1.9,-0.21801,0.00014,18.24018]
[1779322445705,34.4,77615.33,1.9,-0.21772,0.00014,18.2267]
[1779322451918,34.41,77617.18,1.9,-0.21748,0.00014,18.2156]
[1779322452512,34.41,77617.23,1.9,-0.21748,0.00014,18.21542]
[1779322453602,34.41,77617.44,1.9,-0.21745,0.00014,18.21422]
[1779322454809,34.41,77617.75,1.9,-0.21741,0.00014,18.21237]
[1779322460416,34.41,77620.15,1.9,-0.2171,0.00014,18.19809]
[1779322465451,34.41,77620.32,1.9,-0.2171,0.00014,18.19788]
[1779322470489,34.42,77619.05,1.9,-0.21729,0.00014,18.20694]
[1779322470974,34.42,77619.05,1.9,-0.21729,0.00014,18.20694]
[1779322476339,34.42,77617.81,1.9,-0.21745,0.00014,18.21143]
[1779322477067,34.42,77612.19,1.9,-0.21823,0.00014,18.24774]
[1779322479042,34.42,77604.03,1.9,-0.21936,0.00014,18.30039]
[1779322480372,34.42,77602.61,1.9,-0.21956,0.00014,18.30961]
[1779322480639,34.42,77602.61,1.9,-0.21956,0.00014,18.30961]
[1779322481041,34.42,77597.49,1.9,-0.22028,0.00014,18.34251]
[1779322481793,34.42,77597.49,1.9,-0.22028,0.00014,18.34251]
[1779322482119,34.42,77595.97,1.9,-0.22049,0.00014,18.35231]
[1779322482577,34.42,77595.42,1.9,-0.22057,0.00014,18.35588]
[1779322483583,34.42,77595.42,1.9,-0.22057,0.00014,18.35588]
[1779322483621,34.42,77595.28,1.9,-0.22059,0.00014,18.35695]
[1779322486981,34.42,77599.29,1.9,-0.22003,0.00014,18.33138]
[1779322496675,34.43,77603.76,1.9,-0.21944,0.00014,18.30384]
[1779322501710,34.43,77601.52,1.9,-0.21976,0.00014,18.31868]
[1779322506745,34.43,77603.55,1.9,-0.21948,0.00014,18.30609]
[1779322510236,34.43,77603.38,1.9,-0.21951,0.00014,18.30742]
[1779322510542,34.43,77603.38,1.9,-0.21951,0.00014,18.30742]
[1779322510817,34.43,77603.38,1.9,-0.21951,0.00014,18.30742]
[1779322511320,34.43,77610.6,1.9,-0.21851,0.00014,18.26117]
[1779322511821,34.43,77610.6,1.9,-0.21851,0.00014,18.26117]
[1779322513034,34.43,77625.18,1.9,-0.2165,0.00014,18.16747]
[1779322513484,34.43,77625.18,1.9,-0.2165,0.00014,18.16747]
[1779322514213,34.43,77625.46,1.9,-0.21647,0.00014,18.16581]
[1779322514290,34.43,77625.46,1.9,-0.21647,0.00014,18.16581]
[1779322514801,34.43,77626.39,1.9,-0.21634,0.00014,18.15996]
[1779322517146,34.43,77625.95,1.9,-0.21641,0.00014,18.16284]
[1779322517154,34.43,77625.95,1.9,-0.21641,0.00014,18.16284]
[1779322517821,34.43,77627.68,1.9,-0.21617,0.00014,18.15171]
[1779322522327,34.43,77632.12,1.9,-0.21556,0.00014,18.12289]
[1779322522335,34.43,77632.12,1.9,-0.21556,0.00014,18.12289]
[1779322528899,34.43,77631.18,1.9,-0.21568,0.00014,18.12886]
[1779322530227,34.43,77631.26,1.9,-0.21567,0.00014,18.12833]
[1779322530913,34.43,77631.8,1.9,-0.2156,0.00014,18.12484]
[1779322535309,34.43,77632.26,1.9,-0.21551,0.00014,18.11799]
[1779322535313,34.43,77632.26,1.9,-0.21551,0.00014,18.11799]
[1779322535948,34.43,77635.51,1.9,-0.21507,0.00014,18.09711]
[1779322540983,34.43,77635.3,1.9,-0.2151,0.00014,18.09863]
[1779322546019,34.43,77635.63,1.9,-0.21506,0.00014,18.09669]
[1779322546685,34.43,77635.63,1.9,-0.21506,0.00014,18.09669]
[1779322547027,34.43,77635.65,1.9,-0.21506,0.00014,18.09661]
[1779322548745,34.43,77635.75,1.9,-0.21504,0.00014,18.09611]
[1779322549041,34.43,77635.78,1.9,-0.21504,0.00014,18.09607]
[1779322554048,34.44,77636.27,1.9,-0.21498,0.00014,18.09314]
[1779322554919,34.44,77637.61,1.9,-0.2148,0.00014,18.08464]
[1779322554966,34.44,77638.08,1.9,-0.21474,0.00014,18.0817]
[1779322556520,34.44,77637.84,1.9,-0.21477,0.00014,18.08325]
[1779322556527,34.44,77637.84,1.9,-0.21477,0.00014,18.08325]
[1779322556621,34.44,77636.6,1.9,-0.21495,0.00014,18.09161]
[1779322560389,34.44,77636.67,1.9,-0.21495,0.00014,18.09156]
[1779322560487,34.44,77635.23,1.9,-0.21515,0.00014,18.10101]
[1779322561721,34.44,77635.23,1.9,-0.21515,0.00014,18.10101]
[1779322562160,34.44,77627.2,1.9,-0.21625,0.00014,18.153]
[1779322562407,34.44,77627.2,1.9,-0.21625,0.00014,18.153]
[1779322562463,34.44,77627.2,1.9,-0.21625,0.00014,18.153]
[1779322564191,34.44,77622.66,1.9,-0.21688,0.00014,18.18254]
[1779322564682,34.44,77622.66,1.9,-0.21688,0.00014,18.18254]
[1779322564776,34.44,77622.85,1.9,-0.21686,0.00014,18.18139]
[1779322570508,34.44,77627.12,1.9,-0.21627,0.00014,18.15367]
[1779322570897,34.44,77627.12,1.9,-0.21627,0.00014,18.15367]
[1779322570929,34.44,77626.91,1.9,-0.2163,0.00014,18.155]
[1779322573039,34.44,77608.15,1.9,-0.21889,0.00014,18.2758]
[1779322574394,34.44,77609.26,1.9,-0.21873,0.00014,18.26864]
[1779322575231,34.44,77612.35,1.9,-0.2183,0.00014,18.24877]
[1779322580416,34.44,77608.58,1.9,-0.21882,0.00014,18.27274]
[1779322584875,34.44,77612.42,1.9,-0.21829,0.00014,18.24797]
[1779322584924,34.44,77611.63,1.9,-0.2184,0.00014,18.25303]
[1779322586102,34.44,77611.63,1.9,-0.2184,0.00014,18.25303]
[1779322586123,34.44,77616.46,1.9,-0.21773,0.00014,18.22211]
[1779322586805,34.44,77616.46,1.9,-0.21773,0.00014,18.22211]
[1779322592637,34.44,77621.93,1.9,-0.21697,0.00014,18.18365]
[1779322592738,34.44,77622.41,1.9,-0.2169,0.00014,18.18074]
[1779322594082,34.44,77622.41,1.9,-0.2169,0.00014,18.18074]
[1779322595800,34.44,77627.52,1.9,-0.2162,0.00014,18.14795]
[1779322596907,34.44,77627.73,1.9,-0.21618,0.00014,18.14669]
[1779322596991,34.44,77627.26,1.9,-0.21624,0.00014,18.14981]
[1779322601783,34.45,77629.3,1.9,-0.21597,0.00014,18.13696]
[1779322603223,34.45,77630.0,1.9,-0.21588,0.00014,18.13264]
[1779322606909,34.45,77631.29,1.9,-0.21571,0.00014,18.12463]
[1779322610044,34.45,77634.8,1.9,-0.21523,0.00014,18.10238]
[1779322615510,34.45,77634.99,1.9,-0.21521,0.00014,18.1015]
[1779322618845,34.45,77635.76,1.9,-0.21511,0.00014,18.09659]
[1779322624860,34.45,77633.41,1.9,-0.21544,0.00014,18.11196]
[1779322626120,34.45,77631.95,1.9,-0.21564,0.00014,18.1214]
[1779322629372,34.45,77631.16,1.9,-0.21575,0.00014,18.12651]
[1779322629438,34.45,77631.16,1.9,-0.21575,0.00014,18.12651]
[1779322633618,34.45,77628.67,1.9,-0.21609,0.00014,18.14253]
[1779322633638,34.45,77627.9,1.9,-0.21619,0.00014,18.14747]
[1779322636235,34.45,77630.6,1.9,-0.21583,0.00014,18.13029]
[1779322636634,34.45,77630.6,1.9,-0.21583,0.00014,18.13029]
[1779322639061,34.45,77632.44,1.9,-0.21558,0.00014,18.11868]
[1779322639761,34.45,77633.02,1.9,-0.2155,0.00014,18.11508]
[1779322640045,34.45,77633.02,1.9,-0.2155,0.00014,18.11508]
[1779322640146,34.45,77633.05,1.9,-0.2155,0.00014,18.11503]
[1779322641528,34.45,77632.3,1.9,-0.21561,0.00014,18.11999]
[1779322646580,34.46,77629.02,1.9,-0.21607,0.00014,18.14173]
[1779322647101,34.46,77629.02,1.9,-0.21607,0.00014,18.14173]
[1779322647717,34.46,77628.23,1.9,-0.21618,0.00014,18.14691]
[1779322650091,34.46,77623.34,1.9,-0.21685,0.00014,18.17854]
[1779322650757,34.46,77624.11,1.9,-0.21675,0.00014,18.17369]
[1779322655792,34.46,77623.38,1.9,-0.21682,0.00014,18.17442]
[1779322660827,34.46,77624.05,1.9,-0.21674,0.00014,18.17047]
[1779322665862,34.46,77623.65,1.9,-0.2168,0.00014,18.17343]
[1779322674140,34.46,77623.66,1.9,-0.21681,0.00014,18.17366]
[1779322674925,34.46,77626.65,1.9,-0.2164,0.00014,18.15479]
[1779322677477,34.46,77626.71,1.9,-0.2164,0.00014,18.15448]
[1779322683640,34.46,77625.31,1.9,-0.2166,0.00014,18.16394]
[1779322684168,34.46,77625.31,1.9,-0.2166,0.00014,18.16394]
[1779322684176,34.46,77625.31,1.9,-0.2166,0.00014,18.16407]
[1779322686606,34.46,77618.96,1.9,-0.21748,0.00014,18.20506]
[1779322691535,34.47,77610.42,1.9,-0.21867,0.00014,18.26034]
[1779322691604,34.47,77610.42,1.9,-0.21867,0.00014,18.26034]
[1779322692160,34.47,77609.82,1.9,-0.21875,0.00014,18.26426]
[1779322692618,34.47,77609.82,1.9,-0.21875,0.00014,18.26426]
[1779322694268,34.47,77607.92,1.9,-0.21902,0.00014,18.27661]
[1779322694918,34.47,77607.92,1.9,-0.21902,0.00014,18.27661]
[1779322699986,34.47,77605.66,1.9,-0.21934,0.00014,18.29135]
[1779322701886,34.47,77602.5,1.9,-0.21978,0.00014,18.31172]
[1779322702794,34.47,77603.37,1.9,-0.21966,0.00014,18.30618]
[1779322702899,34.47,77603.37,1.9,-0.21966,0.00014,18.30618]
[1779322703067,34.47,77603.37,1.9,-0.21966,0.00014,18.30618]
[1779322703120,34.47,77603.37,1.9,-0.21966,0.00014,18.30618]
[1779322703122,34.47,77594.17,1.9,-0.22094,0.00014,18.36503]
[1779322703428,34.47,77594.17,1.9,-0.22094,0.00014,18.36503]
[1779322703480,34.47,77594.17,1.9,-0.22094,0.00014,18.36503]
[1779322703870,34.47,77594.17,1.9,-0.22094,0.00014,18.36503]
[1779322704128,34.47,77577.26,1.9,-0.2233,0.00014,18.47272]
[1779322705754,34.47,77575.28,1.9,-0.22358,0.00014,18.48551]
[1779322706143,34.47,77572.38,1.9,-0.22399,0.00014,18.504]
[1779322706233,34.47,77572.38,1.9,-0.22399,0.00014,18.504]
[1779322706304,34.47,77572.38,1.9,-0.22399,0.00014,18.504]
[1779322707127,34.47,77572.38,1.9,-0.22399,0.00014,18.504]
[1779322707155,34.47,77572.38,1.9,-0.22399,0.00014,18.504]
[1779322707238,34.47,77571.39,1.9,-0.22413,0.00014,18.51022]
[1779322707265,34.47,77571.39,1.9,-0.22413,0.00014,18.51022]
[1779322707474,34.47,77571.39,1.9,-0.22413,0.00014,18.51022]
[1779322707520,34.47,77571.39,1.9,-0.22413,0.00014,18.51022]
[1779322707661,34.47,77571.39,1.9,-0.22413,0.00014,18.51022]
[1779322707668,34.47,77571.39,1.9,-0.22413,0.00014,18.51022]
[1779322707991,34.47,77571.39,1.9,-0.22413,0.00014,18.51022]
[1779322708549,34.47,77564.24,1.9,-0.22513,0.00014,18.55559]
[1779322711258,34.47,77564.34,1.9,-0.22508,0.00014,18.55066]
[1779322711703,34.47,77564.34,1.9,-0.22508,0.00014,18.55066]
[1779322714553,34.47,77566.83,1.9,-0.22473,0.00014,18.53486]
[1779322716410,34.47,77572.95,1.9,-0.22387,0.00014,18.49605]
[1779322717023,34.47,77572.95,1.9,-0.22387,0.00014,18.49605]
[1779322717034,34.47,77572.95,1.9,-0.22387,0.00014,18.49605]
[1779322717225,34.47,77561.69,1.9,-0.22546,0.00014,18.56747]
[1779322718232,34.47,77551.44,1.9,-0.22691,0.00014,18.63228]
[1779322720582,34.47,77552.19,1.9,-0.2268,0.00014,18.62742]
[1779322720641,34.47,77552.19,1.9,-0.2268,0.00014,18.62742]
[1779322720961,34.47,77552.18,1.9,-0.2268,0.00014,18.62739]
[1779322722092,34.47,77552.18,1.9,-0.2268,0.00014,18.62739]
[1779322722128,34.47,77551.26,1.9,-0.22692,0.00014,18.63297]
[1779322722290,34.47,77551.26,1.9,-0.22692,0.00014,18.63297]
[1779322722375,34.47,77551.26,1.9,-0.22692,0.00014,18.63297]
[1779322722696,34.47,77551.26,1.9,-0.22692,0.00014,18.63297]
[1779322722755,34.47,77551.26,1.9,-0.22692,0.00014,18.63297]
[1779322723110,34.47,77551.26,1.9,-0.22692,0.00014,18.63297]
[1779322723199,34.47,77551.25,1.9,-0.22692,0.00014,18.63306]
[1779322723264,34.47,77551.25,1.9,-0.22692,0.00014,18.63306]
[1779322723279,34.47,77551.25,1.9,-0.22692,0.00014,18.63306]
[1779322724209,34.47,77551.25,1.9,-0.22692,0.00014,18.63306]
[1779322723772,34.47,77536.94,1.9,-0.22895,0.00014,18.72319]
[1779322726856,34.47,77534.77,1.9,-0.22926,0.00014,18.73679]
[1779322726887,34.47,77534.77,1.9,-0.22926,0.00014,18.73679]
[1779322727349,34.47,77537.02,1.9,-0.22894,0.00014,18.72269]
[1779322727370,34.47,77543.5,1.9,-0.22802,0.00014,18.682]
[1779322730829,34.47,77546.88,1.9,-0.22754,0.00014,18.66071]
[1779322731104,34.47,77546.88,1.9,-0.22754,0.00014,18.66071]
[1779322733967,34.47,77547.72,1.9,-0.22743,0.00014,18.65544]
[1779322734362,34.47,77547.48,1.9,-0.22746,0.00014,18.65699]
[1779322738081,34.47,77547.65,1.9,-0.22744,0.00014,18.656]
[1779322738097,34.47,77547.26,1.9,-0.22749,0.00014,18.65848]
[1779322743412,34.47,77547.65,1.9,-0.22744,0.00014,18.65614]
[1779322748447,34.47,77548.94,1.9,-0.22726,0.00014,18.64815]
[1779322753655,34.47,77548.97,1.9,-0.22726,0.00014,18.64812]
[1779322759524,34.47,77548.79,1.9,-0.22729,0.00014,18.64955]
[1779322764095,34.47,77550.86,1.9,-0.227,0.00014,18.63666]
[1779322768964,34.47,77549.92,1.9,-0.22713,0.00014,18.64249]
[1779322774612,34.47,77549.32,1.9,-0.22718,0.00014,18.6417]
[1779322776835,34.47,77549.45,1.9,-0.22716,0.00014,18.64084]
[1779322780251,34.47,77549.48,1.9,-0.22715,0.00014,18.64052]
[1779322780333,34.47,77549.63,1.9,-0.22713,0.00014,18.63949]
[1779322780365,34.47,77549.63,1.9,-0.22713,0.00014,18.63949]
[1779322780374,34.47,77549.63,1.9,-0.22713,0.00014,18.63949]
[1779322780676,34.47,77549.63,1.9,-0.22713,0.00014,18.63949]
[1779322782885,34.47,77558.15,1.9,-0.22593,0.00014,18.58566]
[1779322782925,34.47,77558.15,1.9,-0.22593,0.00014,18.58566]
[1779322783043,34.47,77561.14,1.9,-0.22551,0.00014,18.56677]
[1779322783730,34.47,77561.14,1.9,-0.22551,0.00014,18.56677]
[1779322783955,34.47,77565.96,1.9,-0.22483,0.00014,18.53617]
[1779322786253,34.47,77566.41,1.9,-0.22476,0.00014,18.53339]
[1779322790250,34.47,77566.48,1.9,-0.22476,0.00014,18.53317]
[1779322790741,34.47,77569.27,1.9,-0.22437,0.00014,18.51569]
[1779322791483,34.47,77569.27,1.9,-0.22437,0.00014,18.51569]
[1779322791873,34.47,77569.27,1.9,-0.22437,0.00014,18.51569]
[1779322792755,34.47,77570.54,1.9,-0.22419,0.00014,18.5077]
[1779322792857,34.47,77570.19,1.9,-0.22424,0.00014,18.51]
[1779322797864,34.47,77570.29,1.9,-0.22423,0.00014,18.50914]
[1779322800535,34.47,77571.01,1.9,-0.22412,0.00014,18.50439]
[1779322800552,34.47,77571.01,1.9,-0.22412,0.00014,18.50439]
[1779322800836,34.47,77571.01,1.9,-0.22412,0.00014,18.50439]
[1779322805757,34.47,77570.25,1.9,-0.22422,0.00014,18.50888]
[1779322805848,34.47,77569.25,1.9,-0.22436,0.00014,18.51515]
[1779322806795,34.47,77569.25,1.9,-0.22436,0.00014,18.51515]
[1779322810130,34.47,77561.3,1.9,-0.22548,0.00014,18.5655]
[1779322811056,34.47,77561.45,1.9,-0.22546,0.00014,18.56456]
[1779322814245,34.47,77567.34,1.9,-0.22463,0.00014,18.5273]
[1779322819270,34.47,77567.41,1.9,-0.22462,0.00014,18.52707]
[1779322821704,34.47,77567.41,1.9,-0.22462,0.00014,18.52711]
[1779322825015,34.47,77565.13,1.9,-0.22495,0.00014,18.54177]
[1779322829637,34.47,77564.61,1.9,-0.22502,0.00014,18.54515]
[1779322835052,34.47,77564.77,1.9,-0.22497,0.00014,18.53991]
[1779322838846,34.47,77561.6,1.9,-0.22542,0.00014,18.56002]
[1779322838852,34.47,77561.6,1.9,-0.22542,0.00014,18.56002]
[1779322838993,34.47,77561.6,1.9,-0.22542,0.00014,18.56002]
[1779322839059,34.47,77561.6,1.9,-0.22542,0.00014,18.56002]
[1779322839082,34.47,77558.08,1.9,-0.22591,0.00014,18.58227]
[1779322840396,34.47,77555.91,1.9,-0.22622,0.00014,18.59582]
[1779322840403,34.47,77555.91,1.9,-0.22622,0.00014,18.59582]
[1779322841096,34.47,77561.75,1.9,-0.22539,0.00014,18.55872]
[1779322846131,34.47,77567.92,1.9,-0.22452,0.00014,18.51971]
[1779322847739,34.47,77570.21,1.9,-0.2242,0.00014,18.50523]
[1779322848027,34.47,77570.21,1.9,-0.2242,0.00014,18.50523]
[1779322853269,34.47,77570.19,1.9,-0.22421,0.00014,18.50562]
[1779322855462,34.47,77569.74,1.9,-0.22428,0.00014,18.5086]
[1779322861151,34.47,77569.83,1.9,-0.22427,0.00014,18.50821]
[1779322866271,34.47,77572.28,1.9,-0.22393,0.00014,18.49291]
[1779322871307,34.47,77571.86,1.9,-0.22399,0.00014,18.49582]
[1779322876342,34.47,77571.94,1.9,-0.22399,0.00014,18.49554]
[1779322878438,34.47,77571.86,1.9,-0.224,0.00014,18.49614]
[1779322883552,34.48,77571.46,1.9,-0.22406,0.00014,18.49886]
[1779322889821,34.48,77569.93,1.9,-0.22428,0.00014,18.5087]
[1779322894290,34.48,77570.13,1.9,-0.22422,0.00014,18.50321]
[1779322895469,34.48,77571.12,1.9,-0.22408,0.00014,18.49699]
[1779322901524,34.48,77572.01,1.9,-0.22396,0.00014,18.49164]
[1779322906558,34.48,77571.96,1.9,-0.22397,0.00014,18.49216]
[1779322912302,34.48,77573.22,1.9,-0.2238,0.00014,18.48433]
[1779322912392,34.48,77573.22,1.9,-0.2238,0.00014,18.48433]
[1779322912458,34.48,77573.31,1.9,-0.22379,0.00014,18.48381]
[1779322912601,34.48,77574.34,1.9,-0.22365,0.00014,18.47732]
[1779322917922,34.48,77575.32,1.9,-0.2235,0.00014,18.47087]
[1779322919665,34.48,77574.43,1.9,-0.22362,0.00014,18.47639]
[1779322925697,34.48,77572.42,1.9,-0.2239,0.00014,18.4886]
[1779322928447,34.48,77573.03,1.9,-0.22381,0.00014,18.48465]
[1779322929718,34.48,77570.23,1.9,-0.2242,0.00014,18.50226]
[1779322929994,34.47,77567.15,1.9,-0.22463,0.00014,18.52168]
[1779322935768,34.47,77566.85,1.9,-0.22466,0.00014,18.52301]
[1779322938726,34.47,77567.08,1.9,-0.22462,0.00014,18.52136]
[1779322938892,34.47,77568.52,1.9,-0.22442,0.00014,18.51213]
[1779322939465,34.47,77568.52,1.9,-0.22442,0.00014,18.51213]
[1779322944832,34.47,77573.71,1.9,-0.22368,0.00014,18.47872]
[1779322950874,34.47,77573.62,1.9,-0.22368,0.00014,18.4789]
[1779322952052,34.47,77573.62,1.9,-0.22368,0.00014,18.4789]
[1779322952066,34.47,77573.62,1.9,-0.22368,0.00014,18.4789]
[1779322952108,34.47,77573.12,1.9,-0.22372,0.00014,18.4777]
[1779322953224,34.47,77573.12,1.9,-0.22372,0.00014,18.4777]
[1779322953326,34.47,77573.08,1.9,-0.22372,0.00014,18.478]
[1779322953607,34.47,77573.08,1.9,-0.22372,0.00014,18.478]
[1779322954183,34.47,77573.08,1.9,-0.22372,0.00014,18.478]
[1779322954284,34.47,77573.08,1.9,-0.22372,0.00014,18.47791]
[1779322954703,34.47,77573.08,1.9,-0.22372,0.00014,18.47791]
[1779322954972,34.47,77573.08,1.9,-0.22372,0.00014,18.47791]
[1779322956965,34.47,77572.95,1.9,-0.22374,0.00014,18.47883]
[1779322957459,34.47,77572.95,1.9,-0.22374,0.00014,18.47883]
[1779322957066,34.47,77572.62,1.9,-0.22379,0.00014,18.48096]
[1779322957924,34.47,77568.08,1.9,-0.22443,0.00014,18.50968]
[1779322960731,34.47,77570.37,1.9,-0.2241,0.00014,18.49515]
[1779322960945,34.47,77572.6,1.9,-0.22379,0.00014,18.48102]
[1779322965954,34.47,77572.8,1.9,-0.22376,0.00014,18.47948]
[1779322965965,34.47,77572.8,1.9,-0.22376,0.00014,18.47948]
[1779322965987,34.47,77572.8,1.9,-0.22376,0.00014,18.47948]
[1779322966008,34.47,77572.8,1.9,-0.22376,0.00014,18.47948]
[1779322966369,34.47,77570.65,1.9,-0.22406,0.00014,18.49295]
[1779322966999,34.47,77556.28,1.9,-0.22608,0.00014,18.58399]
[1779322971666,34.47,77555.2,1.9,-0.22623,0.00014,18.59061]
[1779322971807,34.47,77555.2,1.9,-0.22623,0.00014,18.59061]
[1779322971826,34.47,77555.2,1.9,-0.22623,0.00014,18.59061]
[1779322973253,34.47,77562.25,1.9,-0.22523,0.00014,18.54589]
[1779322974143,34.47,77569.31,1.9,-0.22424,0.00014,18.50113]
[1779322974178,34.47,77569.31,1.9,-0.22424,0.00014,18.50113]
[1779322980023,34.47,77568.93,1.9,-0.2243,0.00014,18.50378]
[1779322980125,34.47,77568.93,1.9,-0.2243,0.00014,18.50382]
[1779322983061,34.47,77569.49,1.9,-0.22421,0.00014,18.50008]
[1779322983222,34.47,77569.49,1.9,-0.22421,0.00014,18.50008]
[1779322983322,34.47,77569.39,1.9,-0.22423,0.00014,18.50063]
[1779322990160,34.46,77572.85,1.9,-0.22373,0.00014,18.47807]
[1779322991225,34.46,77572.85,1.9,-0.22373,0.00014,18.47807]
[1779322991325,34.46,77572.93,1.9,-0.22371,0.00014,18.47748]
[1779322993293,34.46,77572.69,1.9,-0.22375,0.00014,18.479]
[1779322993372,34.46,77573.26,1.9,-0.22367,0.00014,18.47536]
[1779323002093,34.46,77573.31,1.9,-0.22365,0.00014,18.47467]
[1779323007765,34.46,77573.41,1.9,-0.22362,0.00014,18.47338]
[1779323008996,34.46,77573.41,1.9,-0.22362,0.00014,18.47331]
[1779323009394,34.46,77573.41,1.9,-0.22362,0.00014,18.47331]
[1779323011852,34.46,77574.97,1.9,-0.22337,0.00014,18.45887]
[1779323017772,34.46,77574.72,1.9,-0.22339,0.00014,18.46008]
[1779323017773,34.46,77574.72,1.9,-0.22339,0.00014,18.46008]
[1779323018215,34.46,77574.72,1.9,-0.22339,0.00014,18.46008]
[1779323024531,34.46,77574.3,1.9,-0.22344,0.00014,18.462]
[1779323026120,34.45,77573.86,1.9,-0.22349,0.00014,18.46428]
[1779323026186,34.45,77573.86,1.9,-0.22349,0.00014,18.46428]
[1779323026412,34.45,77574.24,1.9,-0.22343,0.00014,18.46169]
[1779323032456,34.45,77575.27,1.9,-0.22325,0.00014,18.4534]
[1779323037490,34.44,77575.68,1.9,-0.22316,0.00014,18.44938]
[1779323042534,34.44,77573.99,1.9,-0.22337,0.00014,18.45872]
[1779323044084,34.44,77573.8,1.9,-0.22339,0.00014,18.45964]
[1779323044140,34.44,77573.8,1.9,-0.22338,0.00014,18.45935]
[1779323045050,34.44,77573.8,1.9,-0.22338,0.00014,18.45935]
[1779323045720,34.44,77574.17,1.9,-0.22333,0.00014,18.45697]
[1779323049018,34.44,77575.26,1.9,-0.22318,0.00014,18.44997]
[1779323049849,34.44,77575.32,1.9,-0.22317,0.00014,18.44954]
[1779323049949,34.44,77576.22,1.9,-0.22304,0.00014,18.44379]
[1779323051672,34.44,77576.06,1.9,-0.22306,0.00014,18.44475]
[1779323054095,34.44,77575.32,1.9,-0.22316,0.00014,18.4494]
[1779323057148,34.43,77575.23,1.9,-0.22317,0.00014,18.44963]
[1779323060245,34.43,77575.22,1.9,-0.22317,0.00014,18.44944]
[1779323060292,34.43,77575.22,1.9,-0.22317,0.00014,18.44944]
[1779323060844,34.43,77576.13,1.9,-0.22304,0.00014,18.44359]
[1779323060967,34.43,77576.13,1.9,-0.22304,0.00014,18.44359]
[1779323061079,34.43,77576.13,1.9,-0.22304,0.00014,18.44359]
[1779323061522,34.43,77585.38,1.9,-0.22174,0.00014,18.38444]
[1779323062675,34.43,77593.31,1.9,-0.22063,0.00014,18.33358]
[1779323062749,34.43,77593.31,1.9,-0.22063,0.00014,18.33358]
[1779323063958,34.43,77597.83,1.9,-0.22,0.00014,18.30452]
[1779323064118,34.43,77597.83,1.9,-0.22,0.00014,18.30452]
[1779323064361,34.43,77597.83,1.9,-0.22,0.00014,18.30452]
[1779323064612,34.43,77598.34,1.9,-0.21992,0.00014,18.30115]
[1779323064664,34.43,77598.34,1.9,-0.21992,0.00014,18.30115]
[1779323064704,34.43,77598.34,1.9,-0.21992,0.00014,18.30115]
[1779323064730,34.43,77598.34,1.9,-0.21992,0.00014,18.30115]
[1779323065054,34.43,77598.34,1.9,-0.21992,0.00014,18.30115]
[1779323065114,34.43,77598.34,1.9,-0.21992,0.00014,18.30115]
[1779323066112,34.43,77599.92,1.9,-0.2197,0.00014,18.29094]
[1779323066120,34.43,77599.92,1.9,-0.2197,0.00014,18.29094]
[1779323066371,34.43,77599.92,1.9,-0.2197,0.00014,18.29094]
[1779323066622,34.43,77601.43,1.9,-0.21949,0.00014,18.28118]
[1779323067123,34.43,77601.43,1.9,-0.21949,0.00014,18.28118]
[1779323068873,34.43,77602.04,1.9,-0.2194,0.00014,18.27712]
[1779323069094,34.43,77602.04,1.9,-0.2194,0.00014,18.27712]
[1779323072358,34.43,77602.04,1.9,-0.2194,0.00014,18.27705]
[1779323073930,34.43,77605.8,1.9,-0.21884,0.00014,18.24834]
[1779323073982,34.43,77605.8,1.9,-0.21884,0.00014,18.24834]
[1779323080438,34.43,77605.72,1.9,-0.21885,0.00014,18.24864]
[1779323080811,34.43,77605.85,1.9,-0.21883,0.00014,18.24777]
[1779323080867,34.43,77605.85,1.9,-0.21883,0.00014,18.24777]
[1779323081805,34.43,77607.89,1.9,-0.21854,0.00014,18.23463]
[1779323081870,34.43,77612.45,1.9,-0.21791,0.00014,18.2053]
[1779323084042,34.43,77613.83,1.9,-0.21772,0.00014,18.19631]
[1779323085697,34.43,77613.88,1.9,-0.21771,0.00014,18.19576]
[1779323086085,34.43,77613.88,1.9,-0.21771,0.00014,18.19576]
[1779323086111,34.43,77613.88,1.9,-0.21771,0.00014,18.19576]
[1779323086198,34.43,77613.88,1.9,-0.21771,0.00014,18.19576]
[1779323086200,34.43,77613.88,1.9,-0.21771,0.00014,18.19576]
[1779323087015,34.43,77617.23,1.9,-0.21724,0.00014,18.17409]
[1779323087474,34.43,77617.23,1.9,-0.21724,0.00014,18.17409]
[1779323087731,34.43,77624.12,1.9,-0.21629,0.00014,18.1296]
[1779323088167,34.43,77624.12,1.9,-0.21629,0.00014,18.1296]
[1779323088234,34.43,77624.12,1.9,-0.21629,0.00014,18.1296]
[1779323088762,34.43,77627.04,1.9,-0.21589,0.00014,18.11067]
[1779323088988,34.43,77627.04,1.9,-0.21589,0.00014,18.11067]
[1779323089112,34.43,77627.04,1.9,-0.21589,0.00014,18.11067]
[1779323089935,34.43,77628.15,1.9,-0.21573,0.00014,18.10343]
[1779323089993,34.43,77628.15,1.9,-0.21573,0.00014,18.10343]
[1779323090246,34.43,77628.15,1.9,-0.21573,0.00014,18.10343]
[1779323091024,34.43,77628.4,1.9,-0.2157,0.00014,18.10182]
[1779323091030,34.43,77628.4,1.9,-0.2157,0.00014,18.10182]
[1779323096004,34.43,77628.22,1.9,-0.21572,0.00014,18.10299]
[1779323096154,34.43,77628.22,1.9,-0.21572,0.00014,18.10299]
[1779323096255,34.43,77628.36,1.9,-0.2157,0.00014,18.10209]
[1779323097043,34.43,77628.36,1.9,-0.2157,0.00014,18.10209]
[1779323097130,34.43,77628.25,1.9,-0.21572,0.00014,18.10267]
[1779323097991,34.43,77628.25,1.9,-0.21572,0.00014,18.10267]
[1779323098092,34.43,77628.36,1.9,-0.2157,0.00014,18.10196]
[1779323099725,34.42,77632.1,1.9,-0.21518,0.00014,18.07767]
[1779323099940,34.42,77632.32,1.9,-0.21515,0.00014,18.07614]
[1779323100987,34.42,77632.32,1.9,-0.21515,0.00014,18.07614]
[1779323101002,34.42,77632.46,1.9,-0.21513,0.00014,18.07527]
[1779323106989,34.42,77633.46,1.9,-0.21498,0.00014,18.06826]
[1779323111327,34.42,77634.51,1.9,-0.21483,0.00014,18.06122]
[1779323111350,34.42,77634.51,1.9,-0.21483,0.00014,18.06122]
[1779323111369,34.42,77634.51,1.9,-0.21483,0.00014,18.06122]
[1779323111518,34.42,77634.51,1.9,-0.21483,0.00014,18.06122]
[1779323111580,34.42,77634.51,1.9,-0.21483,0.00014,18.06122]
[1779323113130,34.42,77641.27,1.9,-0.21391,0.00014,18.01731]
[1779323115932,34.42,77643.07,1.9,-0.21366,0.00014,18.00561]
[1779323117047,34.42,77647.43,1.9,-0.21306,0.00014,17.97731]
[1779323117648,34.42,77649.89,1.9,-0.21273,0.00014,17.96137]
[1779323117965,34.42,77649.89,1.9,-0.21273,0.00014,17.96137]
[1779323118395,34.42,77649.89,1.9,-0.21273,0.00014,17.96137]
[1779323118496,34.42,77650.26,1.9,-0.21268,0.00014,17.95901]
[1779323119625,34.42,77650.26,1.9,-0.21268,0.00014,17.95901]
[1779323120690,34.42,77645.38,1.9,-0.21334,0.00014,17.99064]
[1779323120696,34.42,77645.38,1.9,-0.21334,0.00014,17.99064]
[1779323120817,34.42,77645.38,1.9,-0.21334,0.00014,17.99064]
[1779323120951,34.42,77645.38,1.9,-0.21334,0.00014,17.99064]
[1779323121182,34.42,77639.09,1.9,-0.2142,0.00014,18.03127]
[1779323124152,34.42,77631.08,1.9,-0.2153,0.00014,18.08295]
[1779323124273,34.42,77631.08,1.9,-0.2153,0.00014,18.08295]
[1779323124307,34.42,77631.08,1.9,-0.2153,0.00014,18.08295]
[1779323124313,34.42,77631.54,1.9,-0.21523,0.00014,18.07987]
[1779323125422,34.42,77631.54,1.9,-0.21523,0.00014,18.07987]
[1779323125499,34.42,77641.49,1.9,-0.21387,0.00014,18.01552]
[1779323127131,34.42,77648.11,1.9,-0.21296,0.00014,17.97257]
[1779323127537,34.42,77648.11,1.9,-0.21296,0.00014,17.97257]
[1779323127850,34.42,77648.52,1.9,-0.21291,0.00014,17.96994]
[1779323129615,34.42,77648.14,1.9,-0.21296,0.00014,17.97243]
[1779323130188,34.42,77646.74,1.9,-0.21315,0.00014,17.98154]
[1779323130301,34.42,77641.16,1.9,-0.21391,0.00014,18.01774]
[1779323133076,34.42,77639.77,1.9,-0.21408,0.00014,18.0226]
[1779323133173,34.42,77640.07,1.9,-0.21404,0.00014,18.02076]
[1779323135434,34.42,77640.04,1.9,-0.21404,0.00014,18.02092]
[1779323139436,34.42,77643.88,1.9,-0.21351,0.00014,17.99591]
[1779323139639,34.42,77643.88,1.9,-0.21351,0.00014,17.99591]
[1779323140222,34.42,77645.3,1.9,-0.21332,0.00014,17.9867]
[1779323145385,34.42,77648.72,1.9,-0.21285,0.00014,17.96447]
[1779323146350,34.42,77647.94,1.9,-0.21296,0.00014,17.96954]
[1779323146402,34.42,77646.78,1.9,-0.21312,0.00014,17.97707]
[1779323151068,34.42,77639.31,1.9,-0.21414,0.00014,18.02584]
[1779323151299,34.42,77643.4,1.9,-0.21359,0.00014,17.99941]
[1779323151775,34.42,77643.4,1.9,-0.21359,0.00014,17.99941]
[1779323152048,34.42,77643.4,1.9,-0.21359,0.00014,17.99941]
[1779323161207,34.42,77646.89,1.9,-0.2131,0.00014,17.97655]
[1779323165430,34.42,77647.96,1.9,-0.21296,0.00014,17.96954]
[1779323165532,34.42,77648.18,1.9,-0.21293,0.00014,17.9681]
[1779323165965,34.42,77648.18,1.9,-0.21293,0.00014,17.9681]
[1779323166406,34.42,77647.88,1.9,-0.21297,0.00014,17.97018]
[1779323168602,34.42,77647.8,1.9,-0.21298,0.00014,17.97069]
[1779323168999,34.42,77647.73,1.9,-0.21299,0.00014,17.97113]
[1779323169480,34.42,77647.73,1.9,-0.21299,0.00014,17.97113]
[1779323169536,34.42,77642.08,1.9,-0.21376,0.00014,18.00789]
[1779323170789,34.42,77640.21,1.9,-0.21402,0.00014,18.02009]
[1779323171037,34.42,77640.21,1.9,-0.21402,0.00014,18.02009]
[1779323173738,34.42,77639.3,1.9,-0.21415,0.00014,18.02617]
[1779323174461,34.42,77637.65,1.9,-0.21438,0.00014,18.03691]
[1779323175537,34.42,77637.65,1.9,-0.21438,0.00014,18.03691]
[1779323175690,34.42,77637.65,1.9,-0.21438,0.00014,18.03691]
[1779323175640,34.42,77637.5,1.9,-0.2144,0.00014,18.03779]
[1779323177236,34.42,77630.03,1.9,-0.21542,0.00014,18.08603]
[1779323177641,34.42,77624.75,1.9,-0.21615,0.00014,18.12011]
[1779323183525,34.42,77629.0,1.9,-0.21556,0.00014,18.09253]
[1779323184717,34.42,77630.03,1.9,-0.21542,0.00014,18.08589]
[1779323188615,34.42,77629.22,1.9,-0.21553,0.00014,18.0912]
[1779323190027,34.42,77628.81,1.9,-0.21559,0.00014,18.0939]
[1779323190574,34.42,77629.55,1.9,-0.21549,0.00014,18.08914]
[1779323195616,34.42,77629.47,1.9,-0.21545,0.00014,18.08481]
[1779323197023,34.42,77628.96,1.9,-0.21552,0.00014,18.08801]
[1779323197055,34.42,77628.96,1.9,-0.21552,0.00014,18.08801]
[1779323198062,34.42,77627.78,1.9,-0.21568,0.00014,18.09553]
[1779323198619,34.42,77627.78,1.9,-0.21568,0.00014,18.09553]
[1779323198637,34.42,77625.11,1.9,-0.21605,0.00014,18.11266]
[1779323203590,34.42,77622.92,1.9,-0.21635,0.00014,18.12678]
[1779323205281,34.42,77624.61,1.9,-0.21611,0.00014,18.11576]
[1779323206038,34.42,77624.48,1.9,-0.21613,0.00014,18.11654]
[1779323209397,34.42,77624.0,1.9,-0.2162,0.00014,18.1196]
[1779323209512,34.42,77624.0,1.9,-0.2162,0.00014,18.1196]
[1779323212019,34.42,77623.8,1.9,-0.21622,0.00014,18.12094]
[1779323213888,34.42,77623.07,1.9,-0.21633,0.00014,18.12567]
[1779323215669,34.42,77622.14,1.9,-0.21645,0.00014,18.13149]
[1779323216008,34.42,77622.16,1.9,-0.21645,0.00014,18.13137]
[1779323219978,34.42,77618.82,1.9,-0.21691,0.00014,18.1528]
[1779323219991,34.42,77618.82,1.9,-0.21691,0.00014,18.1528]
[1779323220932,34.42,77619.72,1.9,-0.21678,0.00014,18.14698]
[1779323221954,34.42,77621.72,1.9,-0.2165,0.00014,18.13397]
[1779323222710,34.42,77621.72,1.9,-0.2165,0.00014,18.13397]
[1779323227410,34.42,77624.59,1.9,-0.2161,0.00014,18.11508]
[1779323233882,34.42,77623.52,1.9,-0.21624,0.00014,18.12142]
[1779323241939,34.41,77627.34,1.9,-0.2157,0.00014,18.09617]
[1779323244741,34.41,77628.87,1.9,-0.21549,0.00014,18.08624]
[1779323246846,34.41,77634.96,1.9,-0.21465,0.00014,18.04679]
[1779323252088,34.41,77636.35,1.9,-0.21443,0.00014,18.03356]
[1779323252189,34.41,77636.38,1.9,-0.21442,0.00014,18.03339]
[1779323258182,34.41,77637.16,1.9,-0.21431,0.00014,18.02826]
[1779323264092,34.41,77638.18,1.9,-0.21417,0.00014,18.02158]
[1779323271141,34.41,77638.08,1.9,-0.21418,0.00014,18.02214]
[1779323277183,34.41,77638.29,1.9,-0.21415,0.00014,18.02069]
[1779323283225,34.41,77636.25,1.9,-0.21443,0.00014,18.03379]
[1779323289993,34.41,77635.84,1.9,-0.21448,0.00014,18.03629]
[1779323290045,34.41,77635.84,1.9,-0.21448,0.00014,18.03629]
[1779323297323,34.41,77635.95,1.9,-0.21446,0.00014,18.03518]
[1779323299767,34.41,77635.95,1.9,-0.21446,0.00014,18.03518]
[1779323303569,34.41,77635.48,1.9,-0.21452,0.00014,18.03804]
[1779323309408,34.41,77637.95,1.9,-0.21416,0.00014,18.02103]
[1779323314443,34.4,77639.38,1.9,-0.21392,0.00014,18.00675]
[1779323319477,34.4,77637.29,1.9,-0.21419,0.00014,18.01963]
[1779323325520,34.4,77637.8,1.9,-0.21411,0.00014,18.01547]
[1779323330554,34.4,77634.97,1.9,-0.21448,0.00014,18.03303]
[1779323332908,34.4,77640.2,1.9,-0.21375,0.00014,17.99884]
[1779323333039,34.4,77640.2,1.9,-0.21375,0.00014,17.99884]
[1779323333122,34.4,77640.2,1.9,-0.21375,0.00014,17.99884]
[1779323333719,34.4,77640.2,1.9,-0.21375,0.00014,17.99884]
[1779323334065,34.4,77645.82,1.9,-0.21298,0.00014,17.96224]
[1779323338114,34.4,77647.74,1.9,-0.21271,0.00014,17.94949]
[1779323343647,34.39,77651.37,1.9,-0.21221,0.00014,17.92547]
[1779323348682,34.39,77652.53,1.9,-0.21205,0.00014,17.9177]
[1779323354234,34.39,77653.47,1.9,-0.21192,0.00014,17.91144]
[1779323355463,34.39,77653.3,1.9,-0.21194,0.00014,17.91241]
[1779323360766,34.39,77657.68,1.9,-0.21134,0.00014,17.88373]
[1779323365801,34.39,77658.12,1.9,-0.21128,0.00014,17.88074]
[1779323370215,34.39,77659.29,1.9,-0.21111,0.00014,17.87303]
[1779323370836,34.39,77658.82,1.9,-0.21118,0.00014,17.87607]
[1779323372961,34.39,77658.62,1.9,-0.21116,0.00014,17.87269]
[1779323373858,34.39,77658.41,1.9,-0.21119,0.00014,17.87389]
[1779323378893,34.39,77658.4,1.9,-0.21119,0.00014,17.87382]
[1779323379024,34.39,77658.4,1.9,-0.21119,0.00014,17.87382]
[1779323379125,34.39,77658.4,1.9,-0.21119,0.00014,17.87379]
[1779323385782,34.39,77658.71,1.9,-0.21113,0.00014,17.87107]
[1779323387932,34.39,77658.61,1.9,-0.21113,0.00014,17.8712]
[1779323388034,34.38,77659.23,1.9,-0.21104,0.00014,17.8668]
[1779323393998,34.38,77660.47,1.9,-0.21086,0.00014,17.8578]
[1779323397525,34.38,77660.51,1.9,-0.21085,0.00014,17.85725]
[1779323397933,34.38,77661.21,1.9,-0.21075,0.00014,17.85254]
[1779323397947,34.38,77661.21,1.9,-0.21075,0.00014,17.85254]
[1779323398109,34.38,77661.21,1.9,-0.21075,0.00014,17.85254]
[1779323398360,34.38,77661.21,1.9,-0.21075,0.00014,17.85254]
[1779323398611,34.38,77661.21,1.9,-0.21075,0.00014,17.85254]
[1779323398769,34.38,77661.21,1.9,-0.21075,0.00014,17.85254]
[1779323399611,34.38,77665.38,1.9,-0.21018,0.00014,17.82518]
[1779323399617,34.38,77665.38,1.9,-0.21018,0.00014,17.82518]
[1779323399957,34.38,77667.0,1.9,-0.20996,0.00014,17.81462]
[1779323400118,34.38,77667.0,1.9,-0.20996,0.00014,17.81462]
[1779323400144,34.38,77666.73,1.9,-0.21,0.00014,17.81641]
[1779323401677,34.38,77666.73,1.9,-0.21,0.00014,17.81641]
[1779323401779,34.38,77665.96,1.9,-0.2101,0.00014,17.82132]
[1779323406717,34.38,77666.38,1.9,-0.21004,0.00014,17.81867]
[1779323406819,34.38,77665.75,1.9,-0.21013,0.00014,17.82282]
[1779323410459,34.38,77667.07,1.9,-0.20994,0.00014,17.81385]
[1779323410559,34.38,77666.78,1.9,-0.20998,0.00014,17.81564]
[1779323411796,34.38,77666.78,1.9,-0.20998,0.00014,17.81564]
[1779323416007,34.38,77663.63,1.9,-0.21041,0.00014,17.83615]
[1779323422341,34.38,77663.72,1.9,-0.21039,0.00014,17.83531]
[1779323424986,34.38,77660.05,1.9,-0.21088,0.00014,17.85871]
[1779323425515,34.38,77660.05,1.9,-0.21088,0.00014,17.85871]
[1779323425795,34.38,77660.05,1.9,-0.21088,0.00014,17.85871]
[1779323426571,34.38,77658.82,1.9,-0.21104,0.00014,17.86658]
[1779323427772,34.37,77655.9,1.9,-0.21144,0.00014,17.88545]
[1779323427774,34.37,77655.9,1.9,-0.21144,0.00014,17.88545]
[1779323428242,34.37,77646.33,1.9,-0.21274,0.00014,17.94762]
[1779323433803,34.37,77643.76,1.9,-0.21304,0.00014,17.9594]
[1779323434001,34.37,77644.14,1.9,-0.21299,0.00014,17.95678]
[1779323434803,34.37,77644.14,1.9,-0.21299,0.00014,17.95678]
[1779323440283,34.37,77642.78,1.9,-0.21316,0.00014,17.96474]
[1779323445361,34.37,77643.09,1.9,-0.2131,0.00014,17.96188]
[1779323450396,34.36,77645.52,1.9,-0.21275,0.00014,17.94544]
[1779323451659,34.36,77645.52,1.9,-0.21275,0.00014,17.94544]
[1779323453677,34.36,77648.69,1.9,-0.21232,0.00014,17.92462]
[1779323457715,34.36,77648.71,1.9,-0.21231,0.00014,17.92415]
[1779323457873,34.36,77648.71,1.9,-0.21231,0.00014,17.92415]
[1779323458539,34.36,77649.31,1.9,-0.21222,0.00014,17.92016]
[1779323458932,34.36,77649.31,1.9,-0.21222,0.00014,17.92016]
[1779323459180,34.36,77656.25,1.9,-0.21127,0.00014,17.87487]
[1779323459936,34.36,77656.25,1.9,-0.21127,0.00014,17.87487]
[1779323460188,34.36,77659.3,1.9,-0.21086,0.00014,17.85495]
[1779323460438,34.36,77659.3,1.9,-0.21086,0.00014,17.85495]
[1779323460688,34.36,77659.3,1.9,-0.21086,0.00014,17.85495]
[1779323461113,34.36,77659.84,1.9,-0.21079,0.00014,17.85143]
[1779323461191,34.36,77659.84,1.9,-0.21079,0.00014,17.85143]
[1779323461690,34.36,77659.84,1.9,-0.21079,0.00014,17.85143]
[1779323461944,34.36,77659.84,1.9,-0.21079,0.00014,17.85143]
[1779323462432,34.36,77660.01,1.9,-0.21076,0.00014,17.85032]
[1779323462463,34.36,77660.01,1.9,-0.21076,0.00014,17.85032]
[1779323467805,34.36,77659.73,1.9,-0.2108,0.00014,17.85217]
[1779323473424,34.36,77659.27,1.9,-0.21086,0.00014,17.8551]
[1779323478595,34.36,77660.65,1.9,-0.21067,0.00014,17.84603]
[1779323483976,34.36,77665.56,1.9,-0.21,0.00014,17.8139]
[1779323485755,34.36,77667.3,1.9,-0.20977,0.00014,17.8026]
[1779323492693,34.36,77667.57,1.9,-0.20971,0.00014,17.79677]
[1779323497728,34.36,77665.11,1.9,-0.21004,0.00014,17.813]
[1779323502763,34.36,77665.01,1.9,-0.21006,0.00014,17.8137]
[1779323507798,34.36,77661.51,1.9,-0.21053,0.00014,17.83657]
[1779323513840,34.36,77661.18,1.9,-0.21057,0.00014,17.8386]
[1779323514908,34.36,77661.18,1.9,-0.21057,0.00014,17.8386]
[1779323515969,34.36,77659.8,1.9,-0.21076,0.00014,17.84758]
[1779323521896,34.36,77653.73,1.9,-0.21158,0.00014,17.88666]
[1779323524936,34.36,77656.72,1.9,-0.21117,0.00014,17.86703]
[1779323531966,34.36,77659.53,1.9,-0.21078,0.00014,17.84838]
[1779323532269,34.36,77659.53,1.9,-0.21078,0.00014,17.84838]
[1779323538008,34.36,77667.87,1.9,-0.20965,0.00014,17.79394]
[1779323540810,34.36,77667.65,1.9,-0.20968,0.00014,17.79545]
[1779323541060,34.36,77667.65,1.9,-0.20968,0.00014,17.79545]
[1779323541033,34.36,77666.22,1.9,-0.20987,0.00014,17.80484]
[1779323541782,34.36,77666.22,1.9,-0.20987,0.00014,17.80484]
[1779323546832,34.36,77667.29,1.9,-0.20972,0.00014,17.79727]
[1779323552318,34.36,77666.08,1.9,-0.20984,0.00014,17.80027]
[1779323558886,34.36,77666.44,1.9,-0.20978,0.00014,17.79737]
[1779323558987,34.35,77666.44,1.9,-0.20977,0.00014,17.79706]
[1779323562037,34.35,77666.36,1.9,-0.20978,0.00014,17.79743]
[1779323562876,34.35,77666.66,1.9,-0.20974,0.00014,17.7954]
[1779323563681,34.35,77651.64,1.9,-0.21178,0.00014,17.89339]
[1779323564651,34.35,77651.64,1.9,-0.21178,0.00014,17.89339]
[1779323565645,34.35,77650.98,1.9,-0.21187,0.00014,17.89762]
[1779323571244,34.35,77649.95,1.9,-0.21199,0.00014,17.90369]
[1779323573461,34.35,77650.39,1.9,-0.21193,0.00014,17.90075]
[1779323574692,34.35,77649.97,1.9,-0.21199,0.00014,17.90341]
[1779323576133,34.35,77660.01,1.9,-0.21062,0.00014,17.83772]
[1779323579028,34.35,77660.0,1.9,-0.21062,0.00014,17.83768]
[1779323586176,34.35,77659.58,1.9,-0.21066,0.00014,17.8396]
[1779323587161,34.35,77656.6,1.9,-0.21106,0.00014,17.85894]
[1779323592833,34.35,77650.24,1.9,-0.21192,0.00014,17.90004]
[1779323594155,34.35,77649.72,1.9,-0.21199,0.00014,17.9033]
[1779323596211,34.35,77649.43,1.9,-0.21202,0.00014,17.90505]
[1779323597597,34.34,77649.34,1.9,-0.21204,0.00014,17.90557]
[1779323603484,34.34,77649.69,1.9,-0.21198,0.00014,17.90281]
[1779323604448,34.34,77649.69,1.9,-0.21198,0.00014,17.90281]
[1779323607678,34.34,77651.3,1.9,-0.21175,0.00014,17.89213]
[1779323613553,34.34,77649.68,1.9,-0.21193,0.00014,17.89788]
[1779323617102,34.34,77649.73,1.9,-0.21192,0.00014,17.89743]
[1779323618795,34.34,77653.49,1.9,-0.21141,0.00014,17.8728]
[1779323619817,34.34,77655.41,1.9,-0.21115,0.00014,17.86024]
[1779323625036,34.34,77655.86,1.9,-0.21108,0.00014,17.85718]
[1779323626876,34.34,77656.12,1.9,-0.21105,0.00014,17.85545]
[1779323627031,34.34,77656.12,1.9,-0.21105,0.00014,17.85545]
[1779323630657,34.34,77656.8,1.9,-0.21095,0.00014,17.85096]
[1779323630757,34.34,77656.8,1.9,-0.21095,0.00014,17.85095]
[1779323636714,34.34,77656.1,1.9,-0.21103,0.00014,17.85458]
[1779323638135,34.34,77656.1,1.9,-0.21103,0.00014,17.85458]
[1779323638728,34.34,77656.76,1.9,-0.21093,0.00014,17.84996]
[1779323642723,34.33,77659.78,1.9,-0.21051,0.00014,17.82985]
[1779323648148,34.33,77665.24,1.9,-0.20977,0.00014,17.7942]
[1779323648798,34.34,77665.27,1.9,-0.20977,0.00014,17.79412]
[1779323654150,34.34,77666.41,1.9,-0.20962,0.00014,17.78682]
[1779323657732,34.34,77667.25,1.9,-0.20951,0.00014,17.78154]
[1779323657999,34.34,77667.43,1.9,-0.20949,0.00014,17.78043]
[1779323660301,34.34,77671.02,1.9,-0.209,0.00014,17.75677]
[1779323661708,34.34,77672.5,1.9,-0.20879,0.00014,17.74702]
[1779323661967,34.34,77672.5,1.9,-0.20879,0.00014,17.74702]
[1779323662121,34.34,77672.5,1.9,-0.20879,0.00014,17.74702]
[1779323665681,34.34,77674.08,1.9,-0.20858,0.00014,17.73654]
[1779323670952,34.34,77674.39,1.9,-0.20853,0.00014,17.73432]
[1779323675987,34.33,77676.03,1.9,-0.20827,0.00014,17.71907]
[1779323679428,34.33,77676.14,1.9,-0.20826,0.00014,17.71829]
[1779323683090,34.33,77676.35,1.9,-0.20823,0.00014,17.71686]
[1779323683868,34.33,77676.85,1.9,-0.20816,0.00014,17.71355]
[1779323684344,34.33,77677.09,1.9,-0.20813,0.00014,17.71196]
[1779323690086,34.33,77675.33,1.9,-0.20836,0.00014,17.72334]
[1779323694526,34.33,77675.56,1.9,-0.20833,0.00014,17.72172]
[1779323695324,34.33,77676.21,1.9,-0.20824,0.00014,17.71742]
[1779323701163,34.33,77675.28,1.9,-0.20836,0.00014,17.72333]
[1779323705931,34.33,77678.81,1.9,-0.20788,0.00014,17.70002]
[1779323712241,34.33,77679.46,1.9,-0.20779,0.00014,17.69568]
[1779323717276,34.33,77677.81,1.9,-0.20801,0.00014,17.70646]
[1779323722310,34.33,77679.55,1.9,-0.20778,0.00014,17.69492]
[1779323727821,34.33,77679.52,1.9,-0.20778,0.00014,17.69503]
[1779323733386,34.33,77678.01,1.9,-0.20795,0.00014,17.70046]
[1779323738852,34.33,77679.71,1.9,-0.20771,0.00014,17.68914]
[1779323744464,34.33,77679.61,1.9,-0.20771,0.00014,17.68898]
[1779323751514,34.32,77680.32,1.9,-0.2076,0.00013,17.68335]
[1779323755331,34.32,77680.69,1.9,-0.20754,0.00013,17.68053]
[1779323758120,34.32,77680.34,1.9,-0.20758,0.00013,17.68256]
[1779323763598,34.32,77679.17,1.9,-0.20772,0.00014,17.68926]
[1779323767034,34.32,77679.78,1.9,-0.20763,0.00014,17.68511]
[1779323771068,34.32,77671.39,1.9,-0.20875,0.00014,17.73928]
[1779323771480,34.32,77671.39,1.9,-0.20875,0.00014,17.73928]
[1779323771703,34.32,77671.39,1.9,-0.20875,0.00014,17.73928]
[1779323771986,34.32,77669.52,1.9,-0.209,0.00014,17.75134]
[1779323776503,34.31,77661.59,1.9,-0.21007,0.00014,17.80281]
[1779323777071,34.31,77661.59,1.9,-0.21007,0.00014,17.80281]
[1779323777172,34.31,77661.59,1.9,-0.21007,0.00014,17.80269]
[1779323778500,34.31,77661.34,1.9,-0.2101,0.00014,17.80435]
[1779323780533,34.31,77661.54,1.9,-0.21007,0.00014,17.80308]
[1779323781662,34.31,77665.13,1.9,-0.20959,0.00014,17.77961]
[1779323781818,34.31,77669.11,1.9,-0.20905,0.00014,17.75359]
[1779323782793,34.31,77669.11,1.9,-0.20905,0.00014,17.75359]
[1779323782850,34.31,77671.36,1.9,-0.20874,0.00014,17.73878]
[1779323788315,34.32,77671.75,1.9,-0.2087,0.00014,17.73667]
[1779323788453,34.32,77671.97,1.9,-0.20867,0.00014,17.73534]
[1779323788811,34.32,77671.97,1.9,-0.20867,0.00014,17.73534]
[1779323788858,34.32,77674.67,1.9,-0.20831,0.00014,17.71775]
[1779323790551,34.32,77676.4,1.9,-0.20807,0.00014,17.70639]
[1779323791120,34.32,77677.52,1.9,-0.20789,0.00014,17.69467]
[1779323796754,34.32,77676.59,1.9,-0.20801,0.00014,17.70075]
[1779323797281,34.32,77675.92,1.9,-0.2081,0.00014,17.70514]
[1779323803246,34.32,77672.5,1.9,-0.20857,0.00014,17.72753]
[1779323808917,34.32,77670.66,1.9,-0.20881,0.00014,17.73939]
[1779323814959,34.32,77671.24,1.9,-0.20873,0.00014,17.73542]
[1779323819994,34.32,77671.16,1.9,-0.20874,0.00014,17.73583]
[1779323825031,34.31,77671.26,1.9,-0.20872,0.00014,17.73506]
[1779323830066,34.31,77671.05,1.9,-0.20875,0.00014,17.73633]
[1779323835101,34.31,77671.39,1.9,-0.2087,0.00014,17.73403]
[1779323840136,34.31,77671.14,1.9,-0.20873,0.00014,17.73559]
[1779323845170,34.31,77670.71,1.9,-0.20879,0.00014,17.73832]
[1779323850206,34.31,77666.88,1.9,-0.20931,0.00014,17.7633]
[1779323851375,34.31,77666.88,1.9,-0.20931,0.00014,17.7633]
[1779323851397,34.31,77665.46,1.9,-0.20946,0.00014,17.76819]
[1779323852220,34.31,77659.63,1.9,-0.21026,0.00014,17.80629]
[1779323853948,34.31,77658.51,1.9,-0.21041,0.00014,17.81366]
[1779323854751,34.31,77650.89,1.9,-0.21145,0.00014,17.86348]
[1779323855587,34.31,77645.6,1.9,-0.21217,0.00014,17.89796]
[1779323855593,34.31,77645.6,1.9,-0.21217,0.00014,17.89796]
[1779323857597,34.31,77645.01,1.9,-0.21225,0.00014,17.90167]
[1779323863770,34.31,77642.42,1.9,-0.2126,0.00014,17.91815]
[1779323863853,34.31,77642.42,1.9,-0.2126,0.00014,17.91815]
[1779323869338,34.31,77642.79,1.9,-0.21254,0.00014,17.91524]
[1779323874022,34.31,77643.51,1.9,-0.21243,0.00014,17.91024]
[1779323877665,34.31,77644.67,1.9,-0.21227,0.00014,17.9024]
[1779323881932,34.31,77645.89,1.9,-0.21209,0.00014,17.89421]
[1779323882140,34.31,77645.89,1.9,-0.21209,0.00014,17.89421]
[1779323882392,34.31,77645.89,1.9,-0.21209,0.00014,17.89421]
[1779323882644,34.31,77645.89,1.9,-0.21209,0.00014,17.89416]
[1779323882705,34.31,77645.89,1.9,-0.21209,0.00014,17.89416]
[1779323882958,34.31,77645.89,1.9,-0.21209,0.00014,17.89416]
[1779323883146,34.31,77645.89,1.9,-0.21209,0.00014,17.89416]
[1779323883413,34.31,77645.89,1.9,-0.21209,0.00014,17.89416]
[1779323883648,34.31,77648.67,1.9,-0.21171,0.00014,17.87597]
[1779323883829,34.31,77648.67,1.9,-0.21171,0.00014,17.87597]
[1779323884290,34.31,77648.67,1.9,-0.21171,0.00014,17.87597]
[1779323884407,34.31,77648.67,1.9,-0.21171,0.00014,17.87597]
[1779323884915,34.31,77648.3,1.9,-0.21176,0.00014,17.87824]
[1779323885158,34.31,77648.3,1.9,-0.21176,0.00014,17.87824]
[1779323885408,34.31,77648.3,1.9,-0.21176,0.00014,17.87824]
[1779323885660,34.31,77647.36,1.9,-0.21189,0.00014,17.88435]
[1779323886659,34.31,77647.4,1.9,-0.21188,0.00014,17.88405]
[1779323887748,34.31,77647.23,1.9,-0.2119,0.00014,17.88513]
[1779323889673,34.31,77646.83,1.9,-0.21196,0.00014,17.8877]
[1779323889931,34.31,77646.83,1.9,-0.21196,0.00014,17.8877]
[1779323890183,34.31,77646.83,1.9,-0.21196,0.00014,17.8877]
[1779323890434,34.31,77646.83,1.9,-0.21196,0.00014,17.8877]
[1779323890685,34.31,77647.51,1.9,-0.21186,0.00014,17.88294]
[1779323890936,34.31,77647.51,1.9,-0.21186,0.00014,17.88294]
[1779323891626,34.3,77647.25,1.9,-0.21189,0.00014,17.88448]
[1779323891694,34.3,77647.25,1.9,-0.21189,0.00014,17.88448]
[1779323891708,34.3,77647.25,1.9,-0.21189,0.00014,17.88448]
[1779323892435,34.3,77647.25,1.9,-0.21189,0.00014,17.88448]
[1779323892444,34.3,77647.6,1.9,-0.21184,0.00014,17.88204]
[1779323892931,34.3,77647.6,1.9,-0.21184,0.00014,17.88204]
[1779323892946,34.3,77647.6,1.9,-0.21184,0.00014,17.88204]
[1779323893877,34.3,77647.6,1.9,-0.21184,0.00014,17.88188]
[1779323893951,34.3,77647.6,1.9,-0.21184,0.00014,17.88188]
[1779323894203,34.3,77647.6,1.9,-0.21184,0.00014,17.88188]
[1779323894453,34.3,77647.6,1.9,-0.21183,0.00014,17.88172]
[1779323895033,34.3,77647.6,1.9,-0.21183,0.00014,17.88172]
[1779323895207,34.3,77647.6,1.9,-0.21183,0.00014,17.88172]
[1779323895937,34.3,77647.9,1.9,-0.21179,0.00014,17.87961]
[1779323895961,34.3,77647.9,1.9,-0.21179,0.00014,17.87961]
[1779323896213,34.3,77647.9,1.9,-0.21179,0.00014,17.87961]
[1779323896377,34.3,77647.9,1.9,-0.21179,0.00014,17.87961]
[1779323896421,34.3,77647.9,1.9,-0.21179,0.00014,17.87961]
[1779323896466,34.3,77647.9,1.9,-0.21179,0.00014,17.87945]
[1779323896518,34.3,77647.9,1.9,-0.21179,0.00014,17.87945]
[1779323899932,34.3,77638.66,1.9,-0.21305,0.00014,17.93951]
[1779323903951,34.3,77637.09,1.9,-0.21326,0.00014,17.9493]
[1779323905358,34.3,77638.29,1.9,-0.21309,0.00014,17.94138]
[1779323908784,34.3,77638.6,1.9,-0.21304,0.00014,17.93898]
[1779323914654,34.3,77638.04,1.9,-0.21307,0.00014,17.93767]
[1779323917725,34.3,77638.69,1.9,-0.21298,0.00014,17.93327]
[1779323923508,34.3,77644.1,1.9,-0.21223,0.00014,17.89776]
[1779323924936,34.3,77644.18,1.9,-0.21222,0.00014,17.8972]
[1779323925113,34.3,77644.18,1.9,-0.21222,0.00014,17.8972]
[1779323925365,34.3,77644.18,1.9,-0.21222,0.00014,17.8972]
[1779323930766,34.29,77645.04,1.9,-0.2121,0.00014,17.89138]
[1779323935801,34.29,77645.32,1.9,-0.21205,0.00014,17.88943]
[1779323936817,34.29,77645.32,1.9,-0.21205,0.00014,17.88943]
[1779323941986,34.29,77651.33,1.9,-0.21122,0.00014,17.84976]
[1779323942009,34.29,77651.33,1.9,-0.21122,0.00014,17.84976]
[1779323942029,34.29,77651.33,1.9,-0.21122,0.00014,17.84976]
[1779323942191,34.29,77651.33,1.9,-0.21122,0.00014,17.84976]
[1779323942195,34.29,77651.33,1.9,-0.21122,0.00014,17.84976]
[1779323942291,34.29,77651.57,1.9,-0.21119,0.00014,17.8481]
[1779323942745,34.29,77651.57,1.9,-0.21119,0.00014,17.8481]
[1779323943499,34.29,77659.65,1.9,-0.21009,0.00014,17.79514]
[1779323943617,34.29,77659.65,1.9,-0.21009,0.00014,17.79514]
[1779323943739,34.29,77659.65,1.9,-0.21009,0.00014,17.79514]
[1779323944644,34.29,77659.58,1.9,-0.21009,0.00014,17.79556]
[1779323945221,34.29,77659.58,1.9,-0.21009,0.00014,17.79556]
[1779323945261,34.29,77660.87,1.9,-0.20992,0.00014,17.78706]
[1779323946075,34.29,77660.87,1.9,-0.20992,0.00014,17.78706]
[1779323946078,34.29,77660.87,1.9,-0.20992,0.00014,17.78706]
[1779323946151,34.29,77661.54,1.9,-0.20982,0.00014,17.78257]
[1779323950292,34.29,77662.08,1.9,-0.20975,0.00014,17.77895]
[1779323952253,34.29,77662.13,1.9,-0.20974,0.00014,17.77857]
[1779323953064,34.29,77662.2,1.9,-0.20973,0.00014,17.77809]
[1779323953166,34.29,77662.4,1.9,-0.2097,0.00014,17.77676]
[1779323953676,34.29,77662.4,1.9,-0.2097,0.00014,17.77676]
[1779323955636,34.29,77662.6,1.9,-0.20968,0.00014,17.7754]
[1779323960978,34.29,77668.59,1.9,-0.20886,0.00014,17.73591]
[1779323966013,34.29,77669.88,1.9,-0.20868,0.00014,17.7275]
[1779323971099,34.29,77670.06,1.9,-0.20863,0.00014,17.72203]
[1779323977089,34.29,77670.36,1.9,-0.20859,0.00014,17.72017]
[1779323982125,34.29,77670.0,1.9,-0.20864,0.00014,17.72261]
[1779323987160,34.29,77670.77,1.9,-0.20854,0.00014,17.71763]
[1779323992195,34.29,77668.97,1.9,-0.20878,0.00014,17.72949]
[1779323997230,34.29,77668.81,1.9,-0.2088,0.00014,17.73053]
[1779324002269,34.29,77668.26,1.9,-0.20888,0.00014,17.73412]
[1779324005304,34.29,77668.37,1.9,-0.20886,0.00014,17.73339]
[1779324011332,34.29,77670.28,1.9,-0.2086,0.00014,17.72094]
[1779324017374,34.29,77671.01,1.9,-0.20851,0.00014,17.71623]
[1779324021907,34.29,77671.23,1.9,-0.20848,0.00014,17.71485]
[1779324021921,34.29,77671.23,1.9,-0.20848,0.00014,17.71485]
[1779324021931,34.29,77671.23,1.9,-0.20848,0.00014,17.71485]
[1779324022082,34.29,77671.23,1.9,-0.20848,0.00014,17.71485]
[1779324022089,34.29,77671.23,1.9,-0.20848,0.00014,17.71485]
[1779324022241,34.29,77671.23,1.9,-0.20848,0.00014,17.71485]
[1779324022537,34.29,77671.23,1.9,-0.20848,0.00014,17.71485]
[1779324022744,34.29,77675.96,1.9,-0.20784,0.00014,17.6838]
[1779324022792,34.29,77675.96,1.9,-0.20784,0.00014,17.6838]
[1779324023042,34.29,77675.96,1.9,-0.20784,0.00014,17.6838]
[1779324023083,34.29,77675.96,1.9,-0.20784,0.00014,17.6838]
[1779324023269,34.29,77675.96,1.9,-0.20784,0.00014,17.6838]
[1779324023288,34.29,77675.96,1.9,-0.20784,0.00014,17.6838]
[1779324023565,34.29,77675.96,1.9,-0.20784,0.00014,17.6838]
[1779324023416,34.29,77675.37,1.9,-0.20792,0.00014,17.68764]
[1779324023590,34.29,77675.37,1.9,-0.20792,0.00014,17.68764]
[1779324024099,34.29,77675.37,1.9,-0.20792,0.00014,17.68764]
[1779324024462,34.29,77675.37,1.9,-0.20792,0.00014,17.68764]
[1779324024573,34.29,77666.05,1.9,-0.20918,0.00014,17.74888]
[1779324030465,34.29,77658.01,1.9,-0.21029,0.00014,17.80206]
[1779324032652,34.29,77658.84,1.9,-0.21014,0.00014,17.79242]
[1779324033485,34.29,77659.36,1.9,-0.21007,0.00014,17.7891]
[1779324033806,34.29,77659.36,1.9,-0.21007,0.00014,17.7891]
[1779324034493,34.29,77659.67,1.9,-0.21003,0.00014,17.78701]
[1779324037918,34.3,77659.66,1.9,-0.21004,0.00014,17.78736]
[1779324038521,34.3,77664.51,1.9,-0.20938,0.00014,17.75568]
[1779324044564,34.3,77666.37,1.9,-0.20912,0.00014,17.74343]
[1779324048420,34.3,77667.96,1.9,-0.20891,0.00014,17.73301]
[1779324048593,34.3,77668.28,1.9,-0.20887,0.00014,17.73093]
[1779324053628,34.3,77667.38,1.9,-0.20899,0.00014,17.73681]
[1779324058662,34.3,77668.2,1.9,-0.20887,0.00014,17.73137]
[1779324061504,34.3,77668.23,1.9,-0.20887,0.00014,17.73116]
[1779324061578,34.3,77668.23,1.9,-0.20887,0.00014,17.73115]
[1779324061702,34.3,77668.23,1.9,-0.20887,0.00014,17.73115]
[1779324063698,34.3,77655.21,1.9,-0.21064,0.00014,17.81647]
[1779324065410,34.3,77655.21,1.9,-0.21064,0.00014,17.81647]
[1779324065589,34.3,77655.21,1.9,-0.21064,0.00014,17.81647]
[1779324065846,34.3,77655.24,1.9,-0.21064,0.00014,17.81616]
[1779324066016,34.3,77655.24,1.9,-0.21064,0.00014,17.81616]
[1779324066092,34.3,77655.24,1.9,-0.21064,0.00014,17.81616]
[1779324071754,34.3,77647.19,1.9,-0.21174,0.00014,17.86871]
[1779324074180,34.3,77647.19,1.9,-0.21174,0.00014,17.86871]
[1779324074637,34.3,77647.19,1.9,-0.21173,0.00014,17.86869]
[1779324074887,34.3,77647.19,1.9,-0.21173,0.00014,17.86869]
[1779324075139,34.3,77647.19,1.9,-0.21173,0.00014,17.86869]
[1779324075390,34.3,77647.19,1.9,-0.21173,0.00014,17.86869]
[1779324075894,34.29,77647.08,1.9,-0.21175,0.00014,17.86941]
[1779324076144,34.29,77647.08,1.9,-0.21175,0.00014,17.86941]
[1779324076647,34.29,77647.06,1.9,-0.21175,0.00014,17.86953]
[1779324076898,34.29,77647.06,1.9,-0.21175,0.00014,17.86953]
[1779324077899,34.29,77646.76,1.9,-0.21179,0.00014,17.87148]
[1779324078155,34.29,77646.76,1.9,-0.21179,0.00014,17.87148]
[1779324078413,34.29,77646.76,1.9,-0.21179,0.00014,17.87148]
[1779324080774,34.29,77650.35,1.9,-0.2113,0.00014,17.84799]
[1779324081103,34.29,77650.35,1.9,-0.2113,0.00014,17.84799]
[1779324083743,34.29,77650.93,1.9,-0.21122,0.00014,17.84425]
[1779324088873,34.29,77651.94,1.9,-0.21108,0.00014,17.83716]
[1779324097936,34.29,77651.72,1.9,-0.21105,0.00014,17.83337]
[1779324103978,34.29,77651.73,1.9,-0.21104,0.00014,17.83271]
[1779324109014,34.29,77652.58,1.9,-0.21091,0.00014,17.82663]
[1779324111357,34.29,77652.79,1.9,-0.21088,0.00014,17.82516]
[1779324111370,34.29,77652.79,1.9,-0.21088,0.00014,17.82516]
[1779324111446,34.29,77652.79,1.9,-0.21088,0.00014,17.82516]
[1779324111680,34.29,77646.63,1.9,-0.21172,0.00014,17.86532]
[1779324112081,34.29,77646.63,1.9,-0.21172,0.00014,17.86532]
[1779324112155,34.29,77637.98,1.9,-0.21291,0.00014,17.92161]
[1779324114122,34.29,77637.23,1.9,-0.21301,0.00014,17.92641]
[1779324114125,34.29,77637.23,1.9,-0.21301,0.00014,17.92641]
[1779324118789,34.28,77636.0,1.9,-0.21317,0.00014,17.93405]
[1779324121476,34.28,77635.69,1.9,-0.21321,0.00014,17.93579]
[1779324127140,34.28,77639.37,1.9,-0.21269,0.00014,17.91135]
[1779324129746,34.28,77639.53,1.9,-0.21267,0.00014,17.9102]
[1779324132441,34.28,77639.04,1.9,-0.21273,0.00014,17.9133]
[1779324132452,34.28,77639.04,1.9,-0.21273,0.00014,17.9133]
[1779324136276,34.28,77641.56,1.9,-0.21238,0.00014,17.8967]
[1779324137931,34.28,77642.82,1.9,-0.21221,0.00014,17.88842]
[1779324137966,34.28,77642.82,1.9,-0.21221,0.00014,17.88842]
[1779324138218,34.28,77642.82,1.9,-0.21221,0.00014,17.88842]
[1779324138470,34.28,77642.82,1.9,-0.21221,0.00014,17.88842]
[1779324139352,34.28,77645.34,1.9,-0.21186,0.00014,17.87195]
[1779324139475,34.28,77645.34,1.9,-0.21186,0.00014,17.87195]
[1779324140472,34.28,77646.39,1.9,-0.21172,0.00014,17.8651]
[1779324140480,34.28,77646.39,1.9,-0.21172,0.00014,17.8651]
[1779324140937,34.28,77647.28,1.9,-0.2116,0.00014,17.85929]
[1779324140982,34.28,77647.28,1.9,-0.2116,0.00014,17.85929]
[1779324141931,34.28,77647.03,1.9,-0.21163,0.00014,17.86095]
[1779324141987,34.28,77647.03,1.9,-0.21163,0.00014,17.86095]
[1779324142239,34.28,77647.03,1.9,-0.21163,0.00014,17.86095]
[1779324142491,34.28,77647.03,1.9,-0.21163,0.00014,17.86095]
[1779324143270,34.28,77645.81,1.9,-0.2118,0.00014,17.86893]
[1779324143495,34.28,77645.81,1.9,-0.2118,0.00014,17.86893]
[1779324143746,34.28,77646.24,1.9,-0.21174,0.00014,17.86613]
[1779324143998,34.28,77646.24,1.9,-0.21174,0.00014,17.86613]
[1779324144498,34.28,77646.24,1.9,-0.21174,0.00014,17.86613]
[1779324144751,34.28,77646.2,1.9,-0.21175,0.00014,17.86639]
[1779324145178,34.28,77646.2,1.9,-0.21175,0.00014,17.86639]
[1779324145254,34.28,77646.2,1.9,-0.21175,0.00014,17.86639]
[1779324145932,34.28,77646.23,1.9,-0.21174,0.00014,17.86621]
[1779324146008,34.28,77646.23,1.9,-0.21174,0.00014,17.86621]
[1779324146383,34.28,77646.23,1.9,-0.21174,0.00014,17.86621]
[1779324146510,34.28,77646.23,1.9,-0.21174,0.00014,17.86621]
[1779324147001,34.28,77646.37,1.9,-0.21172,0.00014,17.8653]
[1779324147013,34.28,77646.37,1.9,-0.21172,0.00014,17.8653]
[1779324147516,34.28,77646.37,1.9,-0.21172,0.00014,17.8653]
[1779324147562,34.28,77646.37,1.9,-0.21172,0.00014,17.8653]
[1779324147767,34.28,77646.46,1.9,-0.21171,0.00014,17.86472]
[1779324148095,34.28,77646.46,1.9,-0.21171,0.00014,17.86472]
[1779324148199,34.28,77646.46,1.9,-0.21171,0.00014,17.86472]
[1779324148270,34.28,77646.46,1.9,-0.21171,0.00014,17.86472]
[1779324148288,34.28,77651.2,1.9,-0.21106,0.00014,17.83375]
[1779324149270,34.28,77651.2,1.9,-0.21106,0.00014,17.83375]
[1779324149526,34.28,77651.2,1.9,-0.21106,0.00014,17.83375]
[1779324149778,34.28,77652.3,1.9,-0.21091,0.00014,17.82646]
[1779324150030,34.28,77652.3,1.9,-0.21091,0.00014,17.82646]
[1779324150281,34.28,77652.3,1.9,-0.21091,0.00014,17.82646]
[1779324150531,34.28,77652.3,1.9,-0.21091,0.00014,17.82646]
[1779324150801,34.28,77652.32,1.9,-0.21091,0.00014,17.82624]
[1779324151034,34.28,77652.32,1.9,-0.21091,0.00014,17.82624]
[1779324151294,34.28,77652.32,1.9,-0.21091,0.00014,17.82624]
[1779324151536,34.28,77652.32,1.9,-0.21091,0.00014,17.82624]
[1779324151931,34.28,77652.5,1.9,-0.21085,0.00014,17.82061]
[1779324152051,34.28,77652.5,1.9,-0.21085,0.00014,17.82061]
[1779324152530,34.28,77652.5,1.9,-0.21085,0.00014,17.82061]
[1779324152541,34.28,77652.5,1.9,-0.21085,0.00014,17.82061]
[1779324153216,34.28,77652.34,1.9,-0.21087,0.00014,17.82156]
[1779324153295,34.28,77652.34,1.9,-0.21087,0.00014,17.82156]
[1779324153803,34.28,77652.28,1.9,-0.21087,0.00014,17.82187]
[1779324154957,34.28,77652.28,1.9,-0.21087,0.00014,17.82187]
[1779324158296,34.28,77660.62,1.9,-0.20973,0.00014,17.76697]
[1779324159843,34.28,77660.39,1.9,-0.20976,0.00014,17.76845]
[1779324161002,34.28,77660.46,1.9,-0.20975,0.00014,17.76794]
[1779324161335,34.28,77660.46,1.9,-0.20975,0.00014,17.76794]
[1779324163719,34.28,77660.11,1.9,-0.2098,0.00014,17.77018]
[1779324164228,34.28,77660.11,1.9,-0.2098,0.00014,17.77012]
[1779324170445,34.28,77660.86,1.9,-0.20969,0.00014,17.76491]
[1779324175480,34.28,77659.82,1.9,-0.20982,0.00014,17.77146]
[1779324177822,34.28,77658.6,1.9,-0.20999,0.00014,17.77933]
[1779324183538,34.28,77659.93,1.9,-0.2098,0.00014,17.77018]
[1779324184089,34.28,77659.93,1.9,-0.2098,0.00014,17.77018]
[1779324186607,34.27,77662.24,1.9,-0.20948,0.00014,17.75492]
[1779324186709,34.27,77662.24,1.9,-0.20948,0.00014,17.75492]
[1779324186999,34.27,77663.03,1.9,-0.20937,0.00014,17.7497]
[1779324193608,34.27,77666.19,1.9,-0.20894,0.00014,17.72882]
[1779324195067,34.27,77666.17,1.9,-0.20894,0.00014,17.72893]
[1779324200657,34.27,77667.28,1.9,-0.20879,0.00014,17.72153]
[1779324206699,34.27,77668.84,1.9,-0.20858,0.00014,17.71124]
[1779324211733,34.27,77670.12,1.9,-0.20837,0.00014,17.69851]
[1779324216769,34.27,77670.54,1.9,-0.20831,0.00014,17.69583]
[1779324222488,34.27,77670.52,1.9,-0.20832,0.00014,17.69602]
[1779324224607,34.27,77661.56,1.9,-0.20954,0.00014,17.75485]
[1779324226545,34.27,77657.39,1.9,-0.2101,0.00014,17.78212]
[1779324231876,34.27,77656.02,1.9,-0.21028,0.00014,17.79054]
[1779324236912,34.27,77656.74,1.9,-0.21017,0.00014,17.78521]
[1779324242955,34.27,77656.58,1.9,-0.21018,0.00014,17.78567]
[1779324248997,34.27,77656.38,1.9,-0.21019,0.00014,17.78639]
[1779324254033,34.27,77657.34,1.9,-0.21005,0.00014,17.77959]
[1779324255101,34.27,77657.34,1.9,-0.21005,0.00014,17.77959]
[1779324256931,34.26,77664.68,1.9,-0.20905,0.00014,17.73129]
[1779324262089,34.26,77667.75,1.9,-0.20863,0.00014,17.71105]
[1779324267431,34.26,77668.03,1.9,-0.20859,0.00014,17.70923]
[1779324267444,34.26,77668.03,1.9,-0.20859,0.00014,17.70923]
[1779324271293,34.26,77670.77,1.9,-0.20822,0.00014,17.69103]
[1779324277466,34.26,77671.04,1.9,-0.20815,0.00014,17.68501]
[1779324286257,34.27,77670.91,1.9,-0.20817,0.00014,17.68621]
[1779324292299,34.27,77670.85,1.9,-0.20819,0.00014,17.68683]
[1779324297515,34.27,77671.76,1.9,-0.20807,0.00014,17.68101]
[1779324303375,34.27,77670.82,1.9,-0.2082,0.00014,17.68745]
[1779324305991,34.27,77670.85,1.9,-0.2082,0.00014,17.68732]
[1779324306001,34.27,77670.85,1.9,-0.2082,0.00014,17.68732]
[1779324307491,34.27,77675.68,1.9,-0.20754,0.00014,17.6556]
[1779324310661,34.27,77677.58,1.9,-0.20728,0.00014,17.64303]
[1779324313265,34.27,77678.47,1.9,-0.20716,0.00014,17.63708]
[1779324313300,34.27,77678.47,1.9,-0.20716,0.00014,17.63708]
[1779324314506,34.27,77679.08,1.9,-0.20708,0.00014,17.63303]
[1779324316015,34.27,77681.89,1.9,-0.2067,0.00014,17.6145]
[1779324318868,34.27,77682.65,1.9,-0.2066,0.00014,17.60949]
[1779324319719,34.27,77682.77,1.9,-0.20658,0.00014,17.6087]
[1779324319792,34.27,77682.77,1.9,-0.20658,0.00014,17.6087]
[1779324320235,34.27,77682.84,1.9,-0.20657,0.00014,17.60823]
[1779324320909,34.27,77687.9,1.9,-0.20589,0.00013,17.57487]
[1779324321160,34.27,77687.9,1.9,-0.20589,0.00013,17.57487]
[1779324322405,34.27,77691.02,1.9,-0.20547,0.00013,17.55432]
[1779324322435,34.27,77691.02,1.9,-0.20547,0.00013,17.55432]
[1779324322667,34.27,77691.02,1.9,-0.20547,0.00013,17.55432]
[1779324322920,34.27,77691.91,1.9,-0.20535,0.00013,17.54851]
[1779324323174,34.27,77691.91,1.9,-0.20535,0.00013,17.54851]
[1779324323182,34.27,77691.91,1.9,-0.20535,0.00013,17.54851]
[1779324323769,34.27,77691.91,1.9,-0.20535,0.00013,17.54851]
[1779324324019,34.27,77694.59,1.9,-0.20499,0.00013,17.53089]
[1779324324834,34.27,77694.59,1.9,-0.20499,0.00013,17.53089]
[1779324328041,34.27,77695.48,1.9,-0.20488,0.00013,17.52544]
[1779324328055,34.27,77695.48,1.9,-0.20488,0.00013,17.52544]
[1779324328655,34.27,77695.48,1.9,-0.20488,0.00013,17.52544]
[1779324328655,34.27,77695.48,1.9,-0.20488,0.00013,17.52544]
[1779324328699,34.27,77695.48,1.9,-0.20488,0.00013,17.52544]
[1779324329561,34.27,77686.01,1.9,-0.20616,0.00013,17.58816]
[1779324331913,34.27,77682.09,1.9,-0.20665,0.00014,17.60966]
[1779324332175,34.27,77682.09,1.9,-0.20665,0.00014,17.60966]
[1779324333222,34.27,77678.81,1.9,-0.2071,0.00014,17.63127]
[1779324336731,34.27,77678.3,1.9,-0.20717,0.00014,17.63456]
[1779324339886,34.27,77686.67,1.9,-0.20603,0.00013,17.57934]
[1779324339924,34.27,77690.86,1.9,-0.20547,0.00013,17.55174]
[1779324344083,34.27,77691.95,1.9,-0.20532,0.00013,17.54454]
[1779324346283,34.27,77691.52,1.9,-0.20538,0.00013,17.54728]
[1779324346538,34.27,77691.52,1.9,-0.20538,0.00013,17.54728]
[1779324346828,34.27,77691.52,1.9,-0.20538,0.00013,17.54728]
[1779324347041,34.27,77691.93,1.9,-0.20532,0.00013,17.54455]
[1779324347782,34.27,77691.93,1.9,-0.20532,0.00013,17.54455]
[1779324349173,34.27,77691.71,1.9,-0.20535,0.00013,17.54595]
[1779324349747,34.27,77691.71,1.9,-0.20535,0.00013,17.54595]
[1779324349941,34.27,77695.91,1.9,-0.20479,0.00013,17.51818]
[1779324350708,34.27,77696.59,1.9,-0.2047,0.00013,17.51383]
[1779324352693,34.27,77697.97,1.9,-0.20452,0.00013,17.50483]
[1779324352706,34.27,77697.97,1.9,-0.20452,0.00013,17.50483]
[1779324352837,34.27,77699.93,1.9,-0.20426,0.00013,17.492]
[1779324353155,34.27,77699.93,1.9,-0.20426,0.00013,17.492]
[1779324353338,34.27,77699.93,1.9,-0.20426,0.00013,17.492]
[1779324353724,34.27,77699.93,1.9,-0.20426,0.00013,17.492]
[1779324359389,34.27,77706.74,1.9,-0.20335,0.00013,17.44728]
[1779324361341,34.27,77706.63,1.9,-0.20337,0.00013,17.44804]
[1779324361625,34.27,77706.63,1.9,-0.20337,0.00013,17.44804]
[1779324361684,34.27,77706.63,1.9,-0.20337,0.00013,17.44804]
[1779324361868,34.27,77715.74,1.9,-0.20215,0.00013,17.38762]
[1779324364809,34.27,77724.89,1.9,-0.20094,0.00013,17.32705]
[1779324365785,34.27,77724.89,1.9,-0.20094,0.00013,17.32705]
[1779324368180,34.27,77726.13,1.9,-0.20078,0.00013,17.31913]
[1779324368227,34.27,77726.13,1.9,-0.20078,0.00013,17.31913]
[1779324368255,34.27,77726.13,1.9,-0.20078,0.00013,17.31913]
[1779324368926,34.27,77726.13,1.9,-0.20078,0.00013,17.31913]
[1779324368897,34.27,77735.68,1.9,-0.19951,0.00013,17.25573]
[1779324368946,34.27,77735.68,1.9,-0.19951,0.00013,17.25573]
[1779324368975,34.27,77735.68,1.9,-0.19951,0.00013,17.25573]
[1779324369281,34.27,77735.68,1.9,-0.19951,0.00013,17.25573]
[1779324369360,34.27,77735.68,1.9,-0.19951,0.00013,17.25573]
[1779324369501,34.27,77735.68,1.9,-0.19951,0.00013,17.25573]
[1779324369789,34.27,77735.68,1.9,-0.19951,0.00013,17.25573]
[1779324369845,34.27,77751.54,1.9,-0.19743,0.00013,17.15017]
[1779324369947,34.27,77751.54,1.9,-0.19743,0.00013,17.15017]
[1779324371268,34.27,77754.12,1.9,-0.19709,0.00013,17.13298]
[1779324373642,34.27,77758.84,1.9,-0.19648,0.00013,17.10163]
[1779324375657,34.27,77761.33,1.9,-0.19615,0.00013,17.08517]
[1779324376545,34.27,77761.66,1.9,-0.19611,0.00013,17.08305]
[1779324376701,34.27,77761.66,1.9,-0.19611,0.00013,17.08305]
[1779324377076,34.27,77768.4,1.9,-0.19523,0.00013,17.03804]
[1779324377324,34.27,77768.4,1.9,-0.19523,0.00013,17.03804]
[1779324377717,34.27,77768.4,1.9,-0.19523,0.00013,17.03804]
[1779324378314,34.28,77763.35,1.9,-0.1959,0.00013,17.07193]
[1779324378740,34.28,77763.35,1.9,-0.1959,0.00013,17.07193]
[1779324378987,34.28,77758.87,1.9,-0.19648,0.00013,17.10203]
[1779324380795,34.28,77755.89,1.9,-0.19688,0.00013,17.12204]
[1779324380922,34.28,77764.91,1.9,-0.1957,0.00013,17.06181]
[1779324381078,34.28,77764.91,1.9,-0.1957,0.00013,17.06181]
[1779324381776,34.28,77764.91,1.9,-0.1957,0.00013,17.06181]
[1779324382639,34.28,77765.99,1.9,-0.19556,0.00013,17.05463]
[1779324384060,34.28,77764.44,1.9,-0.19576,0.00013,17.06525]
[1779324385794,34.28,77760.93,1.9,-0.19623,0.00013,17.08884]
[1779324385829,34.28,77760.93,1.9,-0.19623,0.00013,17.08884]
[1779324385998,34.28,77760.93,1.9,-0.19623,0.00013,17.08896]
[1779324386045,34.28,77760.93,1.9,-0.19623,0.00013,17.08896]
[1779324386752,34.28,77760.93,1.9,-0.19623,0.00013,17.08896]
[1779324386996,34.28,77759.22,1.9,-0.19645,0.00013,17.10048]
[1779324387255,34.28,77759.22,1.9,-0.19645,0.00013,17.10048]
[1779324387689,34.28,77759.22,1.9,-0.19645,0.00013,17.10048]
[1779324388199,34.28,77761.6,1.9,-0.19614,0.00013,17.08464]
[1779324388259,34.28,77761.6,1.9,-0.19614,0.00013,17.08464]
[1779324388510,34.28,77761.6,1.9,-0.19614,0.00013,17.08464]
[1779324388760,34.28,77761.6,1.9,-0.19614,0.00013,17.08464]
[1779324389711,34.28,77766.09,1.9,-0.19556,0.00013,17.05471]
[1779324389765,34.28,77766.09,1.9,-0.19556,0.00013,17.05471]
[1779324390300,34.28,77766.31,1.9,-0.19553,0.00013,17.05337]
[1779324390641,34.28,77766.31,1.9,-0.19553,0.00013,17.05337]
[1779324390772,34.28,77766.31,1.9,-0.19553,0.00013,17.05337]
[1779324391027,34.28,77767.22,1.9,-0.19542,0.00013,17.04742]
[1779324391777,34.28,77767.22,1.9,-0.19542,0.00013,17.04742]
[1779324392028,34.28,77769.77,1.9,-0.19505,0.00013,17.02609]
[1779324392141,34.28,77769.77,1.9,-0.19505,0.00013,17.02609]
[1779324392280,34.28,77769.77,1.9,-0.19505,0.00013,17.02609]
[1779324392530,34.28,77769.77,1.9,-0.19505,0.00013,17.02609]
[1779324392827,34.28,77769.77,1.9,-0.19505,0.00013,17.02609]
[1779324393033,34.28,77771.19,1.9,-0.19487,0.00013,17.01674]
[1779324393288,34.28,77771.19,1.9,-0.19487,0.00013,17.01674]
[1779324393537,34.28,77771.19,1.9,-0.19487,0.00013,17.01674]
[1779324393935,34.28,77771.19,1.9,-0.19487,0.00013,17.01674]
[1779324394039,34.28,77770.98,1.9,-0.1949,0.00013,17.01833]
[1779324395031,34.28,77771.72,1.9,-0.19481,0.00013,17.01356]
[1779324395044,34.28,77771.72,1.9,-0.19481,0.00013,17.01356]
[1779324395296,34.28,77771.72,1.9,-0.19481,0.00013,17.01356]
[1779324395547,34.28,77771.72,1.9,-0.19481,0.00013,17.01356]
[1779324396105,34.28,77771.72,1.9,-0.19481,0.00013,17.01374]
[1779324396546,34.28,77771.72,1.9,-0.19481,0.00013,17.01374]
[1779324396551,34.28,77771.72,1.9,-0.19481,0.00013,17.01374]
[1779324396832,34.28,77771.72,1.9,-0.19481,0.00013,17.01374]
[1779324397055,34.28,77771.69,1.9,-0.19482,0.00013,17.01413]
[1779324397056,34.28,77771.69,1.9,-0.19482,0.00013,17.01413]
[1779324397711,34.28,77771.69,1.9,-0.19482,0.00013,17.01413]
[1779324397762,34.28,77771.69,1.9,-0.19482,0.00013,17.01413]
[1779324397810,34.28,77771.69,1.9,-0.19482,0.00013,17.01413]
[1779324397973,34.28,77771.73,1.9,-0.19482,0.00013,17.01405]
[1779324398355,34.28,77771.73,1.9,-0.19482,0.00013,17.01405]
[1779324398564,34.28,77771.73,1.9,-0.19482,0.00013,17.01405]
[1779324398732,34.28,77771.73,1.9,-0.19482,0.00013,17.01405]
[1779324398931,34.28,77771.73,1.9,-0.19482,0.00013,17.01405]
[1779324399041,34.28,77771.73,1.9,-0.19482,0.00013,17.01423]
[1779324399065,34.28,77771.73,1.9,-0.19482,0.00013,17.01423]
[1779324399800,34.28,77771.73,1.9,-0.19482,0.00013,17.01423]
[1779324399967,34.28,77771.73,1.9,-0.19482,0.00013,17.01423]
[1779324400071,34.28,77768.09,1.9,-0.1953,0.00013,17.03878]
[1779324400330,34.28,77768.09,1.9,-0.1953,0.00013,17.03878]
[1779324400573,34.28,77768.09,1.9,-0.1953,0.00013,17.03878]
[1779324401075,34.28,77766.4,1.9,-0.19552,0.00013,17.05024]
[1779324401327,34.28,77766.4,1.9,-0.19552,0.00013,17.05024]
[1779324402329,34.28,77766.24,1.9,-0.19554,0.00013,17.05144]
[1779324402584,34.28,77766.24,1.9,-0.19554,0.00013,17.05144]
[1779324402837,34.28,77766.24,1.9,-0.19554,0.00013,17.05144]
[1779324403087,34.28,77766.24,1.9,-0.19555,0.00013,17.05158]
[1779324404061,34.29,77764.85,1.9,-0.19573,0.00013,17.06101]
[1779324404133,34.29,77764.85,1.9,-0.19573,0.00013,17.06101]
[1779324404146,34.29,77764.85,1.9,-0.19573,0.00013,17.06101]
[1779324404155,34.29,77764.85,1.9,-0.19573,0.00013,17.06101]
[1779324404287,34.29,77764.85,1.9,-0.19573,0.00013,17.06101]
[1779324404344,34.29,77764.85,1.9,-0.19573,0.00013,17.06101]
[1779324404892,34.29,77764.85,1.9,-0.19573,0.00013,17.06101]
[1779324405099,34.29,77759.31,1.9,-0.19646,0.00013,17.09817]
[1779324406548,34.29,77757.72,1.9,-0.19667,0.00013,17.10887]
[1779324407623,34.29,77755.22,1.9,-0.197,0.00013,17.12562]
[1779324408914,34.29,77755.18,1.9,-0.197,0.00013,17.12593]
[1779324411131,34.29,77761.6,1.9,-0.19617,0.00013,17.08325]
[1779324413742,34.29,77757.2,1.9,-0.19674,0.00013,17.11282]
[1779324413772,34.29,77757.2,1.9,-0.19674,0.00013,17.11282]
[1779324415242,34.29,77756.48,1.9,-0.19684,0.00013,17.11773]
[1779324417296,34.29,77756.43,1.9,-0.19685,0.00013,17.11816]
[1779324420920,34.29,77756.06,1.9,-0.1969,0.00013,17.12075]
[1779324425352,34.29,77760.34,1.9,-0.19635,0.00013,17.09251]
[1779324425525,34.29,77760.34,1.9,-0.19635,0.00013,17.09251]
[1779324425766,34.29,77760.34,1.9,-0.19635,0.00013,17.09251]
[1779324431189,34.29,77760.32,1.9,-0.19636,0.00013,17.09311]
[1779324433029,34.29,77759.93,1.9,-0.19641,0.00013,17.09586]
[1779324437834,34.29,77763.93,1.9,-0.1959,0.00013,17.0695]
[1779324439439,34.29,77763.83,1.9,-0.19591,0.00013,17.07037]
[1779324439712,34.29,77763.83,1.9,-0.19591,0.00013,17.07037]
[1779324439732,34.29,77763.83,1.9,-0.19591,0.00013,17.07037]
[1779324440015,34.29,77763.83,1.9,-0.19591,0.00013,17.07037]
[1779324440570,34.29,77762.98,1.9,-0.19603,0.00013,17.07615]
[1779324440704,34.29,77762.98,1.9,-0.19603,0.00013,17.07615]
[1779324440709,34.29,77762.98,1.9,-0.19603,0.00013,17.07615]
[1779324440806,34.29,77762.98,1.9,-0.19603,0.00013,17.07615]
[1779324440873,34.29,77762.98,1.9,-0.19603,0.00013,17.07615]
[1779324440882,34.29,77754.32,1.9,-0.19716,0.00013,17.13408]
[1779324441055,34.29,77754.32,1.9,-0.19716,0.00013,17.13408]
[1779324441147,34.29,77754.32,1.9,-0.19716,0.00013,17.13408]
[1779324441221,34.29,77754.32,1.9,-0.19716,0.00013,17.13408]
[1779324441886,34.3,77743.56,1.9,-0.19861,0.00013,17.20754]
[1779324443374,34.3,77743.21,1.9,-0.19867,0.00013,17.21068]
[1779324443433,34.3,77743.21,1.9,-0.19867,0.00013,17.21068]
[1779324446749,34.3,77742.84,1.9,-0.19872,0.00013,17.21329]
[1779324446804,34.3,77742.84,1.9,-0.19872,0.00013,17.21329]
[1779324447694,34.3,77743.45,1.9,-0.19864,0.00013,17.20937]
[1779324449412,34.3,77743.63,1.9,-0.19862,0.00013,17.20831]
[1779324449513,34.3,77743.5,1.9,-0.19864,0.00013,17.20924]
[1779324451593,34.3,77741.63,1.9,-0.19889,0.00013,17.22178]
[1779324455705,34.3,77741.87,1.9,-0.19883,0.00013,17.216]
[1779324461492,34.3,77735.24,1.9,-0.19971,0.00013,17.26058]
[1779324466504,34.3,77735.04,1.9,-0.19974,0.00013,17.26198]
[1779324466527,34.3,77734.94,1.9,-0.19975,0.00013,17.26266]
[1779324471562,34.3,77737.08,1.9,-0.19947,0.00013,17.24845]
[1779324476598,34.3,77736.74,1.9,-0.19951,0.00013,17.2507]
[1779324481633,34.3,77736.37,1.9,-0.19956,0.00013,17.25304]
[1779324486668,34.3,77736.26,1.9,-0.19957,0.00013,17.25365]
[1779324493717,34.3,77736.45,1.9,-0.19954,0.00013,17.25218]
[1779324500768,34.3,77736.28,1.9,-0.19956,0.00013,17.25305]
[1779324505804,34.3,77738.33,1.9,-0.19929,0.00013,17.23922]
[1779324507185,34.3,77739.04,1.9,-0.19919,0.00013,17.23446]
[1779324507692,34.3,77739.04,1.9,-0.19919,0.00013,17.23446]
[1779324507818,34.3,77744.68,1.9,-0.19845,0.00013,17.19689]
[1779324508467,34.3,77744.68,1.9,-0.19845,0.00013,17.19689]
[1779324508840,34.3,77744.68,1.9,-0.19845,0.00013,17.19689]
[1779324508931,34.3,77744.68,1.9,-0.19845,0.00013,17.19689]
[1779324509394,34.3,77746.98,1.9,-0.19815,0.00013,17.18156]
[1779324510270,34.3,77747.94,1.9,-0.19802,0.00013,17.17518]
[1779324511418,34.3,77748.43,1.9,-0.19796,0.00013,17.17194]
[1779324511424,34.3,77748.43,1.9,-0.19796,0.00013,17.17194]
[1779324511974,34.3,77748.43,1.9,-0.19796,0.00013,17.17194]
[1779324512031,34.3,77748.43,1.9,-0.19796,0.00013,17.17194]
[1779324512930,34.3,77749.43,1.9,-0.19779,0.00013,17.1609]
[1779324513055,34.3,77749.43,1.9,-0.19779,0.00013,17.1609]
[1779324519466,34.3,77756.19,1.9,-0.1969,0.00013,17.11574]
[1779324520740,34.3,77756.19,1.9,-0.1969,0.00013,17.11576]
[1779324521680,34.3,77759.57,1.9,-0.19646,0.00013,17.09321]
[1779324521685,34.3,77759.57,1.9,-0.19646,0.00013,17.09321]
[1779324522565,34.3,77759.9,1.9,-0.19642,0.00013,17.09104]
[1779324522713,34.3,77759.9,1.9,-0.19642,0.00013,17.09104]
[1779324522966,34.3,77759.9,1.9,-0.19642,0.00013,17.09104]
[1779324523021,34.3,77759.9,1.9,-0.19642,0.00013,17.09104]
[1779324523216,34.3,77760.17,1.9,-0.19638,0.00013,17.08924]
[1779324523713,34.3,77760.17,1.9,-0.19638,0.00013,17.08924]
[1779324523719,34.3,77760.17,1.9,-0.19638,0.00013,17.08924]
[1779324524931,34.3,77757.49,1.9,-0.19673,0.00013,17.10714]
[1779324524975,34.3,77757.49,1.9,-0.19673,0.00013,17.10714]
[1779324525229,34.3,77757.62,1.9,-0.19672,0.00013,17.10626]
[1779324525478,34.3,77757.62,1.9,-0.19672,0.00013,17.10626]
[1779324525728,34.3,77757.62,1.9,-0.19672,0.00013,17.10626]
[1779324526731,34.3,77759.61,1.9,-0.19646,0.00013,17.09295]
[1779324526974,34.3,77759.61,1.9,-0.19646,0.00013,17.09295]
[1779324527111,34.3,77759.62,1.9,-0.19645,0.00013,17.09288]
[1779324527276,34.3,77759.62,1.9,-0.19645,0.00013,17.09288]
[1779324528487,34.3,77764.88,1.9,-0.19577,0.00013,17.05774]
[1779324528494,34.3,77764.88,1.9,-0.19577,0.00013,17.05774]
[1779324528754,34.3,77764.88,1.9,-0.19577,0.00013,17.05774]
[1779324528937,34.3,77764.88,1.9,-0.19577,0.00013,17.05774]
[1779324528996,34.3,77764.88,1.9,-0.19577,0.00013,17.05774]
[1779324529008,34.3,77764.88,1.9,-0.19577,0.00013,17.05774]
[1779324530208,34.3,77766.42,1.9,-0.19557,0.00013,17.04755]
[1779324530253,34.3,77766.42,1.9,-0.19557,0.00013,17.04755]
[1779324531260,34.3,77766.53,1.9,-0.19555,0.00013,17.04689]
[1779324531511,34.3,77766.53,1.9,-0.19555,0.00013,17.04689]
[1779324531763,34.3,77766.53,1.9,-0.19555,0.00013,17.04689]
[1779324532013,34.3,77766.53,1.9,-0.19555,0.00013,17.04689]
[1779324532419,34.3,77766.57,1.9,-0.19555,0.00013,17.0467]
[1779324532516,34.3,77766.57,1.9,-0.19555,0.00013,17.0467]
[1779324532800,34.3,77766.57,1.9,-0.19555,0.00013,17.0467]
[1779324533019,34.3,77766.57,1.9,-0.19555,0.00013,17.0467]
[1779324533508,34.3,77766.82,1.9,-0.19552,0.00013,17.0451]
[1779324533521,34.3,77766.82,1.9,-0.19552,0.00013,17.0451]
[1779324534937,34.3,77766.95,1.9,-0.1955,0.00013,17.04432]
[1779324535029,34.3,77766.95,1.9,-0.1955,0.00013,17.04432]
[1779324535283,34.3,77766.98,1.9,-0.1955,0.00013,17.04421]
[1779324535532,34.3,77766.98,1.9,-0.1955,0.00013,17.04421]
[1779324535991,34.3,77766.98,1.9,-0.1955,0.00013,17.04421]
[1779324536135,34.3,77766.98,1.9,-0.1955,0.00013,17.04429]
[1779324536292,34.3,77766.98,1.9,-0.1955,0.00013,17.04429]
[1779324536545,34.3,77766.98,1.9,-0.1955,0.00013,17.04429]
[1779324536789,34.3,77766.98,1.9,-0.1955,0.00013,17.04429]
[1779324537052,34.3,77766.98,1.9,-0.1955,0.00013,17.04429]
[1779324537291,34.3,77766.98,1.9,-0.19551,0.00013,17.04438]
[1779324537543,34.3,77766.98,1.9,-0.19551,0.00013,17.04438]
[1779324537753,34.3,77766.98,1.9,-0.19551,0.00013,17.04438]
[1779324537794,34.3,77766.98,1.9,-0.19551,0.00013,17.04438]
[1779324538045,34.3,77766.98,1.9,-0.19551,0.00013,17.04438]
[1779324538547,34.3,77766.98,1.9,-0.19551,0.00013,17.04447]
[1779324538799,34.3,77766.98,1.9,-0.19551,0.00013,17.04447]
[1779324539051,34.3,77766.98,1.9,-0.19551,0.00013,17.04447]
[1779324540919,34.3,77766.98,1.9,-0.19551,0.00013,17.04456]
[1779324540991,34.3,77766.98,1.9,-0.19551,0.00013,17.04456]
[1779324545320,34.31,77774.68,1.9,-0.19452,0.00013,16.99372]
[1779324546093,34.31,77774.86,1.9,-0.1945,0.00013,16.99268]
[1779324552460,34.31,77774.98,1.9,-0.19448,0.00013,16.99189]
[1779324552475,34.31,77774.98,1.9,-0.19448,0.00013,16.99189]
[1779324552634,34.31,77774.98,1.9,-0.19448,0.00013,16.99189]
[1779324553275,34.31,77774.98,1.9,-0.19448,0.00013,16.99195]
[1779324553303,34.31,77774.98,1.9,-0.19448,0.00013,16.99195]
[1779324553363,34.31,77774.98,1.9,-0.19448,0.00013,16.99195]
[1779324553388,34.31,77774.98,1.9,-0.19448,0.00013,16.99195]
[1779324553456,34.31,77774.98,1.9,-0.19448,0.00013,16.99195]
[1779324553473,34.31,77774.98,1.9,-0.19448,0.00013,16.99195]
[1779324553648,34.31,77774.98,1.9,-0.19448,0.00013,16.99195]
[1779324553743,34.31,77774.98,1.9,-0.19448,0.00013,16.99195]
[1779324553895,34.31,77774.98,1.9,-0.19448,0.00013,16.99195]
[1779324554089,34.31,77778.38,1.9,-0.19404,0.00013,16.9692]
[1779324554233,34.31,77778.38,1.9,-0.19404,0.00013,16.9692]
[1779324554359,34.31,77778.38,1.9,-0.19404,0.00013,16.9692]
[1779324554456,34.31,77778.38,1.9,-0.19404,0.00013,16.9692]
[1779324554784,34.31,77778.38,1.9,-0.19404,0.00013,16.9692]
[1779324554969,34.31,77778.38,1.9,-0.19404,0.00013,16.9692]
[1779324555036,34.31,77778.38,1.9,-0.19404,0.00013,16.9692]
[1779324555130,34.31,77778.38,1.9,-0.19404,0.00013,16.9692]
[1779324555177,34.31,77778.38,1.9,-0.19404,0.00013,16.9692]
[1779324555065,34.31,77818.14,1.9,-0.18892,0.00013,16.70201]
[1779324555668,34.31,77818.14,1.9,-0.18892,0.00013,16.70201]
[1779324555810,34.31,77818.14,1.9,-0.18892,0.00013,16.70201]
[1779324556106,34.31,77853.62,1.9,-0.18443,0.00013,16.46242]
[1779324556273,34.31,77853.62,1.9,-0.18443,0.00013,16.46242]
[1779324556303,34.31,77853.62,1.9,-0.18443,0.00013,16.46242]
[1779324556321,34.31,77853.62,1.9,-0.18443,0.00013,16.46242]
[1779324556357,34.31,77853.62,1.9,-0.18443,0.00013,16.46242]
[1779324556362,34.31,77853.62,1.9,-0.18443,0.00013,16.46242]
[1779324556453,34.31,77853.62,1.9,-0.18443,0.00013,16.46242]
[1779324556712,34.31,77853.62,1.9,-0.18443,0.00013,16.46242]
[1779324556874,34.31,77853.62,1.9,-0.18443,0.00013,16.46242]
[1779324556957,34.31,77853.62,1.9,-0.18443,0.00013,16.46242]
[1779324557038,34.31,77853.62,1.9,-0.18443,0.00013,16.46242]
[1779324557105,34.31,77853.62,1.9,-0.18443,0.00013,16.46242]
[1779324557153,34.31,77858.66,1.9,-0.1838,0.00013,16.42832]
[1779324557202,34.31,77858.66,1.9,-0.1838,0.00013,16.42832]
[1779324558112,34.31,77858.66,1.9,-0.1838,0.00013,16.42832]
[1779324558142,34.31,77869.59,1.9,-0.18243,0.00012,16.35433]
[1779324558357,34.31,77869.59,1.9,-0.18243,0.00012,16.35433]
[1779324558411,34.31,77869.59,1.9,-0.18243,0.00012,16.35433]
[1779324559276,34.31,77868.21,1.9,-0.18261,0.00012,16.36384]
[1779324559374,34.31,77868.21,1.9,-0.18261,0.00012,16.36384]
[1779324560297,34.31,77871.83,1.9,-0.18216,0.00012,16.33944]
[1779324560664,34.31,77871.83,1.9,-0.18216,0.00012,16.33944]
[1779324560914,34.31,77871.83,1.9,-0.18216,0.00012,16.33944]
[1779324561372,34.31,77872.47,1.9,-0.18208,0.00012,16.33528]
[1779324561685,34.31,77872.47,1.9,-0.18208,0.00012,16.33528]
[1779324561917,34.31,77872.47,1.9,-0.18208,0.00012,16.33528]
[1779324561993,34.31,77872.47,1.9,-0.18208,0.00012,16.33528]
[1779324562126,34.31,77874.77,1.9,-0.1818,0.00012,16.31987]
[1779324562224,34.31,77874.77,1.9,-0.1818,0.00012,16.31987]
[1779324562268,34.31,77874.77,1.9,-0.1818,0.00012,16.31987]
[1779324562359,34.31,77874.77,1.9,-0.1818,0.00012,16.31987]
[1779324562613,34.31,77863.67,1.9,-0.18319,0.00013,16.3955]
[1779324563378,34.31,77863.67,1.9,-0.18319,0.00013,16.3955]
[1779324563606,34.31,77863.67,1.9,-0.18319,0.00013,16.3955]
[1779324563610,34.31,77863.67,1.9,-0.18319,0.00013,16.3955]
[1779324563671,34.31,77863.67,1.9,-0.18319,0.00013,16.3955]
[1779324563809,34.31,77863.67,1.9,-0.18319,0.00013,16.3955]
[1779324564331,34.31,77857.87,1.9,-0.18392,0.00013,16.43506]
[1779324564527,34.31,77867.98,1.9,-0.18266,0.00012,16.36683]
[1779324566239,34.31,77869.09,1.9,-0.18253,0.00012,16.35963]
[1779324566436,34.31,77869.09,1.9,-0.18253,0.00012,16.35963]
[1779324566446,34.31,77869.09,1.9,-0.18253,0.00012,16.35963]
[1779324566492,34.31,77869.09,1.9,-0.18253,0.00012,16.35963]
[1779324566650,34.31,77869.09,1.9,-0.18253,0.00012,16.35963]
[1779324566706,34.31,77869.09,1.9,-0.18253,0.00012,16.35963]
[1779324566779,34.31,77869.09,1.9,-0.18253,0.00012,16.35963]
[1779324566784,34.31,77869.09,1.9,-0.18253,0.00012,16.35963]
[1779324566835,34.31,77869.09,1.9,-0.18253,0.00012,16.35963]
[1779324566843,34.31,77869.09,1.9,-0.18253,0.00012,16.35963]
[1779324566896,34.31,77869.09,1.9,-0.18253,0.00012,16.35963]
[1779324566922,34.31,77869.09,1.9,-0.18253,0.00012,16.35963]
[1779324567020,34.31,77869.09,1.9,-0.18253,0.00012,16.35963]
[1779324567110,34.31,77869.09,1.9,-0.18253,0.00012,16.35963]
[1779324567264,34.31,77867.14,1.9,-0.18278,0.00012,16.37318]
[1779324568045,34.31,77852.99,1.9,-0.18456,0.00013,16.46929]
[1779324573198,34.32,77849.13,1.9,-0.18502,0.00013,16.4918]
[1779324573849,34.32,77849.13,1.9,-0.18502,0.00013,16.4918]
[1779324574421,34.32,77849.78,1.9,-0.18494,0.00013,16.48755]
[1779324575609,34.32,77851.01,1.9,-0.18479,0.00013,16.47939]
[1779324576752,34.32,77851.02,1.9,-0.18479,0.00013,16.47948]
[1779324579474,34.32,77851.34,1.9,-0.18476,0.00013,16.47781]
[1779324579554,34.32,77851.34,1.9,-0.18476,0.00013,16.47781]
[1779324579573,34.32,77851.34,1.9,-0.18476,0.00013,16.47781]
[1779324579586,34.32,77851.34,1.9,-0.18476,0.00013,16.47781]
[1779324579600,34.32,77851.34,1.9,-0.18476,0.00013,16.47781]
[1779324579625,34.32,77851.34,1.9,-0.18476,0.00013,16.47781]
[1779324579701,34.32,77851.34,1.9,-0.18476,0.00013,16.47781]
[1779324580686,34.32,77851.83,1.9,-0.1847,0.00013,16.47466]
[1779324581019,34.32,77851.83,1.9,-0.1847,0.00013,16.47466]
[1779324581697,34.32,77860.32,1.9,-0.18364,0.00013,16.41739]
[1779324582907,34.32,77864.01,1.9,-0.18318,0.00013,16.39265]
[1779324582925,34.32,77864.01,1.9,-0.18318,0.00013,16.39265]
[1779324582942,34.32,77864.01,1.9,-0.18318,0.00013,16.39265]
[1779324583611,34.32,77864.4,1.9,-0.18314,0.00013,16.39028]
[1779324583901,34.32,77864.4,1.9,-0.18314,0.00013,16.39028]
[1779324583919,34.32,77864.4,1.9,-0.18314,0.00013,16.39028]
[1779324583939,34.32,77864.4,1.9,-0.18314,0.00013,16.39028]
[1779324583995,34.32,77864.4,1.9,-0.18314,0.00013,16.39028]
[1779324584046,34.32,77864.4,1.9,-0.18314,0.00013,16.39028]
[1779324584157,34.32,77867.26,1.9,-0.18279,0.00012,16.37118]
[1779324584196,34.32,77867.26,1.9,-0.18279,0.00012,16.37118]
[1779324584283,34.32,77867.26,1.9,-0.18279,0.00012,16.37118]
[1779324584289,34.32,77867.26,1.9,-0.18279,0.00012,16.37118]
[1779324584306,34.32,77867.26,1.9,-0.18279,0.00012,16.37118]
[1779324584406,34.32,77867.26,1.9,-0.18279,0.00012,16.37118]
[1779324585154,34.32,77882.67,1.9,-0.18087,0.00012,16.26682]
[1779324585490,34.32,77882.67,1.9,-0.18087,0.00012,16.26682]
[1779324585504,34.32,77882.67,1.9,-0.18087,0.00012,16.26682]
[1779324585548,34.32,77882.67,1.9,-0.18087,0.00012,16.26682]
[1779324586157,34.32,77882.67,1.9,-0.18087,0.00012,16.26682]
[1779324586801,34.32,77890.95,1.9,-0.17985,0.00012,16.21087]
[1779324586865,34.32,77890.95,1.9,-0.17985,0.00012,16.21087]
[1779324588072,34.32,77892.03,1.9,-0.17972,0.00012,16.20385]
[1779324592428,34.33,77882.16,1.9,-0.18097,0.00012,16.27269]
[1779324594342,34.33,77881.94,1.9,-0.18101,0.00012,16.27439]
[1779324594623,34.33,77881.94,1.9,-0.18101,0.00012,16.27439]
[1779324600484,34.33,77882.93,1.9,-0.18091,0.00012,16.26915]
[1779324604542,34.33,77884.55,1.9,-0.18072,0.00012,16.25884]
[1779324604681,34.33,77886.96,1.9,-0.18043,0.00012,16.2427]
[1779324607014,34.34,77896.88,1.9,-0.17921,0.00012,16.17582]
[1779324608401,34.34,77898.82,1.9,-0.17897,0.00012,16.16264]
[1779324608545,34.34,77888.5,1.9,-0.18025,0.00012,16.233]
[1779324613605,34.34,77884.65,1.9,-0.18074,0.00012,16.26014]
[1779324619622,34.34,77887.91,1.9,-0.18036,0.00012,16.2393]
[1779324625181,34.34,77887.39,1.9,-0.18044,0.00012,16.24351]
[1779324628102,34.35,77885.47,1.9,-0.18068,0.00012,16.25701]
[1779324628122,34.35,77885.29,1.9,-0.18071,0.00012,16.25838]
[1779324630968,34.35,77880.55,1.9,-0.18131,0.00012,16.29117]
[1779324631063,34.35,77883.25,1.9,-0.18094,0.00012,16.26872]
[1779324632714,34.35,77895.75,1.9,-0.1794,0.00012,16.18425]
[1779324633515,34.35,77895.75,1.9,-0.1794,0.00012,16.18425]
[1779324633552,34.35,77895.75,1.9,-0.1794,0.00012,16.18425]
[1779324633849,34.35,77895.75,1.9,-0.1794,0.00012,16.18425]
[1779324634193,34.35,77895.75,1.9,-0.1794,0.00012,16.18425]
[1779324634637,34.35,77898.45,1.9,-0.17907,0.00012,16.16616]
[1779324636644,34.35,77904.09,1.9,-0.17839,0.00012,16.12812]
[1779324636657,34.35,77904.09,1.9,-0.17839,0.00012,16.12812]
[1779324637502,34.35,77905.86,1.9,-0.17817,0.00012,16.11626]
[1779324637660,34.35,77905.86,1.9,-0.17817,0.00012,16.11626]
[1779324639660,34.35,77905.67,1.9,-0.1782,0.00012,16.1179]
[1779324644801,34.35,77903.7,1.9,-0.17846,0.00012,16.13222]
[1779324648355,34.36,77905.89,1.9,-0.1782,0.00012,16.11782]
[1779324651783,34.36,77905.65,1.9,-0.17824,0.00012,16.11994]
[1779324652886,34.36,77906.36,1.9,-0.17815,0.00012,16.11528]
[1779324653037,34.36,77906.36,1.9,-0.17815,0.00012,16.11528]
[1779324653434,34.36,77906.54,1.9,-0.17813,0.00012,16.11423]
[1779324653692,34.36,77906.54,1.9,-0.17813,0.00012,16.11423]
[1779324653925,34.36,77906.54,1.9,-0.17813,0.00012,16.11423]
[1779324654046,34.36,77906.54,1.9,-0.17813,0.00012,16.11423]
[1779324654772,34.36,77906.77,1.9,-0.17811,0.00012,16.11284]
[1779324654898,34.36,77906.77,1.9,-0.17811,0.00012,16.11284]
[1779324655397,34.36,77906.02,1.9,-0.1782,0.00012,16.1181]
[1779324660150,34.36,77904.8,1.9,-0.17836,0.00012,16.12699]
[1779324661428,34.36,77904.87,1.9,-0.17836,0.00012,16.1268]
[1779324662130,34.36,77904.87,1.9,-0.17836,0.00012,16.1268]
[1779324663807,34.36,77907.77,1.9,-0.17801,0.00012,16.1074]
[1779324668971,34.36,77907.13,1.9,-0.1781,0.00012,16.11274]
[1779324672356,34.36,77905.39,1.9,-0.17833,0.00012,16.12503]
[1779324672409,34.36,77905.39,1.9,-0.17833,0.00012,16.12503]
[1779324672883,34.36,77905.39,1.9,-0.17833,0.00012,16.12503]
[1779324677064,34.37,77905.36,1.9,-0.17834,0.00012,16.12579]
[1779324677505,34.37,77905.78,1.9,-0.17829,0.00012,16.12308]
[1779324681903,34.37,77903.86,1.9,-0.17854,0.00012,16.13664]
[1779324681921,34.37,77903.86,1.9,-0.17854,0.00012,16.13664]
[1779324682769,34.37,77902.09,1.9,-0.17876,0.00012,16.14878]
[1779324685876,34.37,77888.63,1.9,-0.18042,0.00012,16.24019]
[1779324686252,34.37,77888.63,1.9,-0.18042,0.00012,16.24019]
[1779324690710,34.37,77879.9,1.9,-0.1815,0.00012,16.29915]
[1779324690747,34.37,77879.9,1.9,-0.1815,0.00012,16.29915]
[1779324690750,34.37,77879.9,1.9,-0.1815,0.00012,16.29915]
[1779324690903,34.37,77879.9,1.9,-0.1815,0.00012,16.29915]
[1779324691129,34.37,77876.91,1.9,-0.18183,0.00012,16.31487]
[1779324691830,34.37,77876.91,1.9,-0.18183,0.00012,16.31487]
[1779324693513,34.37,77881.97,1.9,-0.18121,0.00012,16.28075]
[1779324699188,34.37,77881.7,1.9,-0.18125,0.00012,16.28326]
[1779324700420,34.37,77881.3,1.9,-0.1813,0.00012,16.28608]
[1779324701201,34.37,77881.5,1.9,-0.18128,0.00012,16.28483]
[1779324708251,34.37,77881.49,1.9,-0.1813,0.00012,16.28588]
[1779324710421,34.37,77881.97,1.9,-0.18124,0.00012,16.28278]
[1779324710457,34.37,77881.97,1.9,-0.18124,0.00012,16.28278]
[1779324710590,34.37,77881.97,1.9,-0.18124,0.00012,16.28278]
[1779324710613,34.37,77881.97,1.9,-0.18124,0.00012,16.28278]
[1779324710624,34.37,77881.97,1.9,-0.18124,0.00012,16.28278]
[1779324710670,34.37,77881.97,1.9,-0.18124,0.00012,16.28278]
[1779324710926,34.37,77881.97,1.9,-0.18124,0.00012,16.28278]
[1779324711014,34.37,77881.97,1.9,-0.18124,0.00012,16.28278]
[1779324711062,34.37,77881.97,1.9,-0.18124,0.00012,16.28278]
[1779324711312,34.37,77881.97,1.9,-0.18124,0.00012,16.28278]
[1779324711279,34.37,77859.41,1.9,-0.18406,0.00013,16.43566]
[1779324711737,34.37,77859.41,1.9,-0.18406,0.00013,16.43566]
[1779324711995,34.37,77859.41,1.9,-0.18406,0.00013,16.43566]
[1779324712540,34.38,77853.05,1.9,-0.18487,0.00013,16.47908]
[1779324712702,34.38,77853.05,1.9,-0.18487,0.00013,16.47908]
[1779324713105,34.38,77853.05,1.9,-0.18487,0.00013,16.47908]
[1779324713293,34.38,77852.19,1.9,-0.18498,0.00013,16.48515]
[1779324714686,34.38,77851.67,1.9,-0.18505,0.00013,16.48871]
[1779324714744,34.38,77851.67,1.9,-0.18505,0.00013,16.48871]
[1779324715169,34.38,77851.67,1.9,-0.18505,0.00013,16.48871]
[1779324715263,34.38,77851.67,1.9,-0.18505,0.00013,16.48871]
[1779324715461,34.38,77850.45,1.9,-0.1852,0.00013,16.49699]
[1779324715917,34.38,77850.45,1.9,-0.1852,0.00013,16.49699]
[1779324715935,34.38,77850.45,1.9,-0.1852,0.00013,16.49699]
[1779324715965,34.38,77850.45,1.9,-0.1852,0.00013,16.49699]
[1779324716316,34.38,77849.93,1.9,-0.18527,0.00013,16.50055]
[1779324716467,34.38,77849.93,1.9,-0.18527,0.00013,16.50055]
[1779324717071,34.38,77849.93,1.9,-0.18527,0.00013,16.50055]
[1779324718362,34.38,77850.42,1.9,-0.18521,0.00013,16.49746]
[1779324718610,34.38,77850.18,1.9,-0.18525,0.00013,16.49951]
[1779324720131,34.38,77850.18,1.9,-0.18525,0.00013,16.49951]
[1779324720133,34.38,77850.18,1.9,-0.18525,0.00013,16.49951]
[1779324720218,34.38,77850.18,1.9,-0.18525,0.00013,16.49951]
[1779324720229,34.38,77850.18,1.9,-0.18525,0.00013,16.49951]
[1779324720335,34.38,77850.19,1.9,-0.18525,0.00013,16.4995]
[1779324720533,34.38,77850.19,1.9,-0.18525,0.00013,16.4995]
[1779324722486,34.38,77838.21,1.9,-0.18676,0.00013,16.58036]
[1779324727610,34.38,77833.69,1.9,-0.18733,0.00013,16.61057]
[1779324730003,34.38,77841.07,1.9,-0.18639,0.00013,16.56073]
[1779324735792,34.38,77838.33,1.9,-0.18674,0.00013,16.57919]
[1779324739120,34.38,77839.33,1.9,-0.18661,0.00013,16.57242]
[1779324741152,34.38,77841.3,1.9,-0.18636,0.00013,16.55913]
[1779324744184,34.38,77842.9,1.9,-0.18616,0.00013,16.54841]
[1779324749547,34.38,77844.53,1.9,-0.18596,0.00013,16.53763]
[1779324753814,34.38,77849.01,1.9,-0.18536,0.00013,16.50314]
[1779324754747,34.38,77850.2,1.9,-0.18521,0.00013,16.4952]
[1779324757745,34.38,77847.17,1.9,-0.1856,0.00013,16.51591]
[1779324757937,34.38,77847.17,1.9,-0.1856,0.00013,16.51591]
[1779324758191,34.38,77847.17,1.9,-0.1856,0.00013,16.51591]
[1779324758440,34.38,77847.6,1.9,-0.18555,0.00013,16.51309]
[1779324758689,34.38,77847.6,1.9,-0.18555,0.00013,16.51309]
[1779324759192,34.38,77847.6,1.9,-0.18555,0.00013,16.51309]
[1779324759443,34.38,77847.24,1.9,-0.18559,0.00013,16.5156]
[1779324760194,34.38,77847.24,1.9,-0.18559,0.00013,16.5156]
[1779324760448,34.38,77847.24,1.9,-0.1856,0.00013,16.51568]
[1779324760700,34.38,77847.24,1.9,-0.1856,0.00013,16.51568]
[1779324760725,34.38,77847.24,1.9,-0.1856,0.00013,16.51568]
[1779324761652,34.38,77847.43,1.9,-0.18557,0.00013,16.51448]
[1779324761688,34.38,77847.43,1.9,-0.18557,0.00013,16.51448]
[1779324761804,34.38,77847.43,1.9,-0.18557,0.00013,16.51448]
[1779324765010,34.38,77852.87,1.9,-0.1849,0.00013,16.47811]
[1779324766657,34.38,77860.57,1.9,-0.18393,0.00013,16.42639]
[1779324771701,34.39,77863.69,1.9,-0.18357,0.00013,16.40663]
[1779324772696,34.39,77863.69,1.9,-0.18357,0.00013,16.40663]
[1779324772729,34.39,77863.69,1.9,-0.18357,0.00013,16.40663]
[1779324773112,34.39,77863.69,1.9,-0.18357,0.00013,16.40663]
[1779324773192,34.39,77863.69,1.9,-0.18357,0.00013,16.40663]
[1779324773373,34.39,77865.96,1.9,-0.18329,0.00012,16.39151]
[1779324773524,34.39,77865.96,1.9,-0.18329,0.00012,16.39151]
[1779324774418,34.39,77874.51,1.9,-0.18222,0.00012,16.33375]
[1779324774502,34.39,77874.51,1.9,-0.18222,0.00012,16.33375]
[1779324774520,34.39,77874.51,1.9,-0.18222,0.00012,16.33375]
[1779324774959,34.39,77874.51,1.9,-0.18222,0.00012,16.33375]
[1779324774973,34.39,77874.51,1.9,-0.18222,0.00012,16.33375]
[1779324775425,34.39,77876.82,1.9,-0.18194,0.00012,16.31825]
[1779324775512,34.39,77876.82,1.9,-0.18194,0.00012,16.31825]
[1779324778901,34.39,77878.53,1.9,-0.18173,0.00012,16.30713]
[1779324778910,34.39,77878.53,1.9,-0.18173,0.00012,16.30713]
[1779324779002,34.39,77880.36,1.9,-0.18151,0.00012,16.2949]
[1779324780257,34.39,77880.36,1.9,-0.18151,0.00012,16.2949]
[1779324780783,34.39,77881.69,1.9,-0.18134,0.00012,16.28602]
[1779324780784,34.39,77881.69,1.9,-0.18134,0.00012,16.28602]
[1779324780866,34.39,77881.69,1.9,-0.18134,0.00012,16.28602]
[1779324781228,34.39,77881.69,1.9,-0.18134,0.00012,16.28602]
[1779324781431,34.39,77883.69,1.9,-0.1811,0.00012,16.27262]
[1779324785007,34.39,77886.27,1.9,-0.18078,0.00012,16.25525]
[1779324786266,34.39,77886.78,1.9,-0.18072,0.00012,16.25184]
[1779324787609,34.39,77896.15,1.9,-0.17956,0.00012,16.1885]
[1779324788042,34.39,77896.15,1.9,-0.17956,0.00012,16.1885]
[1779324790787,34.39,77895.99,1.9,-0.17959,0.00012,16.18997]
[1779324791713,34.39,77895.68,1.9,-0.17963,0.00012,16.19219]
[1779324791730,34.39,77895.68,1.9,-0.17963,0.00012,16.19219]
[1779324791750,34.39,77895.68,1.9,-0.17963,0.00012,16.19219]
[1779324793074,34.39,77897.6,1.9,-0.1794,0.00012,16.17928]
[1779324793176,34.39,77901.13,1.9,-0.17896,0.00012,16.15548]
[1779324793438,34.39,77901.13,1.9,-0.17896,0.00012,16.15548]
[1779324793724,34.39,77901.13,1.9,-0.17896,0.00012,16.15548]
[1779324793777,34.39,77901.13,1.9,-0.17896,0.00012,16.15548]
[1779324794334,34.39,77901.13,1.9,-0.17896,0.00012,16.15548]
[1779324794347,34.39,77914.81,1.9,-0.17728,0.00012,16.06261]
[1779324794613,34.39,77914.81,1.9,-0.17728,0.00012,16.06261]
[1779324794722,34.39,77914.81,1.9,-0.17728,0.00012,16.06261]
[1779324794863,34.39,77920.55,1.9,-0.17658,0.00012,16.02363]
[1779324795775,34.39,77920.55,1.9,-0.17658,0.00012,16.02363]
[1779324796209,34.39,77920.55,1.9,-0.17658,0.00012,16.02363]
[1779324796300,34.39,77920.55,1.9,-0.17658,0.00012,16.02363]
[1779324796322,34.39,77920.55,1.9,-0.17658,0.00012,16.02363]
[1779324796362,34.39,77920.55,1.9,-0.17658,0.00012,16.02363]
[1779324796334,34.39,77923.37,1.9,-0.17625,0.00012,16.00489]
[1779324796791,34.39,77923.37,1.9,-0.17625,0.00012,16.00489]
[1779324796971,34.39,77923.37,1.9,-0.17625,0.00012,16.00489]
[1779324797185,34.39,77923.37,1.9,-0.17625,0.00012,16.00489]
[1779324797193,34.39,77923.37,1.9,-0.17625,0.00012,16.00489]
[1779324797723,34.39,77927.44,1.9,-0.17575,0.00012,15.97721]
[1779324797901,34.39,77927.44,1.9,-0.17575,0.00012,15.97721]
[1779324798071,34.39,77927.44,1.9,-0.17575,0.00012,15.97721]
[1779324798110,34.39,77927.44,1.9,-0.17575,0.00012,15.97721]
[1779324798509,34.39,77934.19,1.9,-0.17493,0.00012,15.93118]
[1779324799096,34.39,77934.19,1.9,-0.17493,0.00012,15.93118]
[1779324803093,34.39,77930.12,1.9,-0.17543,0.00012,15.9591]
[1779324804212,34.39,77929.68,1.9,-0.17548,0.00012,15.96215]
[1779324809014,34.39,77927.1,1.9,-0.1758,0.00012,15.97996]
[1779324809027,34.39,77927.1,1.9,-0.1758,0.00012,15.97996]
[1779324809936,34.39,77927.42,1.9,-0.17576,0.00012,15.97782]
[1779324809940,34.39,77927.42,1.9,-0.17576,0.00012,15.97782]
[1779324809972,34.39,77927.42,1.9,-0.17576,0.00012,15.97782]
[1779324809972,34.39,77927.42,1.9,-0.17576,0.00012,15.97782]
[1779324810005,34.39,77927.42,1.9,-0.17576,0.00012,15.97782]
[1779324810197,34.39,77927.42,1.9,-0.17576,0.00012,15.97782]
[1779324810341,34.39,77927.42,1.9,-0.17576,0.00012,15.97782]
[1779324810425,34.39,77927.42,1.9,-0.17576,0.00012,15.97782]
[1779324810464,34.39,77939.13,1.9,-0.17434,0.00012,15.89823]
[1779324810546,34.39,77939.13,1.9,-0.17434,0.00012,15.89823]
[1779324810634,34.39,77939.13,1.9,-0.17434,0.00012,15.89823]
[1779324811184,34.39,77939.13,1.9,-0.17434,0.00012,15.89823]
[1779324811188,34.39,77939.13,1.9,-0.17434,0.00012,15.89823]
[1779324811362,34.39,77953.23,1.9,-0.17261,0.00012,15.79775]
[1779324811574,34.39,77953.23,1.9,-0.17261,0.00012,15.79775]
[1779324811589,34.39,77953.23,1.9,-0.17261,0.00012,15.79775]
[1779324811795,34.39,77953.23,1.9,-0.17261,0.00012,15.79775]
[1779324812042,34.39,77953.23,1.9,-0.17261,0.00012,15.79775]
[1779324812195,34.39,77953.23,1.9,-0.17261,0.00012,15.79775]
[1779324812327,34.39,77953.23,1.9,-0.17261,0.00012,15.79775]
[1779324812995,34.39,77952.42,1.9,-0.17271,0.00012,15.80349]
[1779324813207,34.39,77952.42,1.9,-0.17271,0.00012,15.80349]
[1779324813480,34.4,77950.06,1.9,-0.173,0.00012,15.81978]
[1779324813857,34.4,77950.06,1.9,-0.173,0.00012,15.81978]
[1779324814057,34.4,77950.06,1.9,-0.173,0.00012,15.81978]
[1779324814094,34.4,77950.06,1.9,-0.173,0.00012,15.81978]
[1779324814558,34.4,77943.65,1.9,-0.17377,0.00012,15.86366]
[1779324814582,34.4,77943.65,1.9,-0.17377,0.00012,15.86366]
[1779324815022,34.4,77954.02,1.9,-0.17253,0.00012,15.79321]
[1779324815528,34.4,77954.02,1.9,-0.17253,0.00012,15.79321]
[1779324817422,34.4,77958.34,1.9,-0.17201,0.00012,15.76403]
[1779324818046,34.4,77956.77,1.9,-0.1722,0.00012,15.775]
[1779324820550,34.4,77958.53,1.9,-0.17201,0.00012,15.76386]
[1779324826099,34.4,77951.95,1.9,-0.17283,0.00012,15.81023]
[1779324827859,34.4,77952.05,1.9,-0.17282,0.00012,15.80977]
[1779324828042,34.4,77952.05,1.9,-0.17282,0.00012,15.80977]
[1779324828320,34.4,77952.05,1.9,-0.17282,0.00012,15.80977]
[1779324828326,34.4,77952.05,1.9,-0.17282,0.00012,15.80977]
[1779324828379,34.4,77952.05,1.9,-0.17282,0.00012,15.80977]
[1779324828508,34.4,77947.54,1.9,-0.17336,0.00012,15.84068]
[1779324828715,34.4,77947.54,1.9,-0.17336,0.00012,15.84068]
[1779324828974,34.4,77947.54,1.9,-0.17336,0.00012,15.84068]
[1779324834470,34.41,77938.12,1.9,-0.17452,0.00012,15.90561]
[1779324834782,34.41,77937.97,1.9,-0.17454,0.00012,15.90676]
[1779324834892,34.41,77937.97,1.9,-0.17454,0.00012,15.90676]
[1779324837299,34.41,77934.23,1.9,-0.17499,0.00012,15.93241]
[1779324837409,34.41,77934.23,1.9,-0.17499,0.00012,15.93241]
[1779324837665,34.41,77934.46,1.9,-0.17497,0.00012,15.93093]
[1779324837727,34.41,77934.46,1.9,-0.17497,0.00012,15.93093]
[1779324838039,34.41,77934.46,1.9,-0.17497,0.00012,15.93093]
[1779324838063,34.41,77934.46,1.9,-0.17497,0.00012,15.93093]
[1779324838067,34.41,77934.46,1.9,-0.17497,0.00012,15.93093]
[1779324838248,34.41,77934.46,1.9,-0.17497,0.00012,15.93093]
[1779324838336,34.41,77949.31,1.9,-0.17317,0.00012,15.83002]
[1779324838643,34.41,77949.31,1.9,-0.17317,0.00012,15.83002]
[1779324838885,34.41,77949.31,1.9,-0.17317,0.00012,15.83002]
[1779324839303,34.41,77949.31,1.9,-0.17317,0.00012,15.83002]
[1779324839335,34.41,77972.65,1.9,-0.17038,0.00012,15.67126]
[1779324839609,34.41,77972.65,1.9,-0.17038,0.00012,15.67126]
[1779324839635,34.41,77972.65,1.9,-0.17038,0.00012,15.67126]
[1779324839838,34.41,77972.65,1.9,-0.17038,0.00012,15.67126]
[1779324839907,34.41,77972.65,1.9,-0.17038,0.00012,15.67126]
[1779324839932,34.41,77972.65,1.9,-0.17038,0.00012,15.67126]
[1779324840082,34.41,77972.65,1.9,-0.17038,0.00012,15.67126]
[1779324840207,34.41,77972.65,1.9,-0.17038,0.00012,15.67126]
[1779324840449,34.41,77991.49,1.9,-0.16815,0.00012,15.54299]
[1779324840610,34.41,77991.49,1.9,-0.16815,0.00012,15.54299]
[1779324840818,34.41,77991.49,1.9,-0.16815,0.00012,15.54299]
[1779324840939,34.41,77991.49,1.9,-0.16815,0.00012,15.54299]
[1779324840954,34.41,77991.49,1.9,-0.16815,0.00012,15.54299]
[1779324841160,34.41,77991.49,1.9,-0.16815,0.00012,15.54299]
[1779324841293,34.41,77991.49,1.9,-0.16815,0.00012,15.54299]
[1779324842559,34.41,77987.44,1.9,-0.16864,0.00012,15.57138]
[1779324842661,34.41,77987.44,1.9,-0.16864,0.00012,15.57138]
[1779324842744,34.41,77987.44,1.9,-0.16864,0.00012,15.57138]
[1779324842851,34.41,77987.44,1.9,-0.16864,0.00012,15.57138]
[1779324843065,34.41,77987.44,1.9,-0.16864,0.00012,15.57138]
[1779324843087,34.41,77987.44,1.9,-0.16864,0.00012,15.57138]
[1779324843192,34.41,77987.44,1.9,-0.16864,0.00012,15.57138]
[1779324843210,34.41,77987.44,1.9,-0.16864,0.00012,15.57138]
[1779324843246,34.41,77987.44,1.9,-0.16864,0.00012,15.57138]
[1779324843501,34.41,77969.97,1.9,-0.17072,0.00012,15.69083]
[1779324843926,34.41,77969.97,1.9,-0.17072,0.00012,15.69083]
[1779324843945,34.41,77969.97,1.9,-0.17072,0.00012,15.69083]
[1779324844421,34.41,77960.63,1.9,-0.17184,0.00012,15.75465]
[1779324844608,34.41,77960.63,1.9,-0.17184,0.00012,15.75465]
[1779324845298,34.41,77960.63,1.9,-0.17184,0.00012,15.75465]
[1779324845383,34.41,77960.78,1.9,-0.17183,0.00012,15.75373]
[1779324845998,34.41,77960.78,1.9,-0.17183,0.00012,15.75373]
[1779324846078,34.41,77960.78,1.9,-0.17183,0.00012,15.75373]
[1779324846235,34.41,77960.78,1.9,-0.17183,0.00012,15.75373]
[1779324847283,34.41,77963.34,1.9,-0.17153,0.00012,15.7366]
[1779324847830,34.41,77964.59,1.9,-0.17138,0.00012,15.7284]
[1779324849259,34.41,77967.56,1.9,-0.17103,0.00012,15.70849]
[1779324849280,34.41,77967.56,1.9,-0.17103,0.00012,15.70849]
[1779324849344,34.41,77967.56,1.9,-0.17103,0.00012,15.70849]
[1779324849435,34.42,77969.82,1.9,-0.17077,0.00012,15.69345]
[1779324850119,34.42,77969.82,1.9,-0.17077,0.00012,15.69345]
[1779324851127,34.42,77973.62,1.9,-0.17032,0.00012,15.66771]
[1779324851312,34.42,77969.53,1.9,-0.17081,0.00012,15.69576]
[1779324853589,34.42,77967.44,1.9,-0.17106,0.00012,15.71031]
[1779324854518,34.42,77973.01,1.9,-0.1704,0.00012,15.67251]
[1779324859288,34.42,77973.32,1.9,-0.17038,0.00012,15.67108]
[1779324860545,34.42,77973.29,1.9,-0.17039,0.00012,15.6716]
[1779324863958,34.42,77970.1,1.9,-0.17077,0.00012,15.69348]
[1779324869016,34.42,77969.73,1.9,-0.17081,0.00012,15.69583]
[1779324872004,34.42,77966.21,1.9,-0.17119,0.00012,15.71517]
[1779324872745,34.42,77964.09,1.9,-0.17144,0.00012,15.72954]
[1779324872777,34.42,77964.09,1.9,-0.17144,0.00012,15.72954]
[1779324873118,34.42,77964.09,1.9,-0.17144,0.00012,15.72954]
[1779324873473,34.42,77961.5,1.9,-0.17175,0.00012,15.74708]
[1779324874171,34.42,77961.5,1.9,-0.17175,0.00012,15.74708]
[1779324874173,34.42,77961.5,1.9,-0.17175,0.00012,15.74708]
[1779324874427,34.42,77961.5,1.9,-0.17175,0.00012,15.74708]
[1779324874480,34.42,77961.47,1.9,-0.17176,0.00012,15.74737]
[1779324874688,34.42,77961.47,1.9,-0.17176,0.00012,15.74737]
[1779324874953,34.42,77961.47,1.9,-0.17176,0.00012,15.74737]
[1779324880202,34.42,77961.88,1.9,-0.17172,0.00012,15.74505]
[1779324882264,34.42,77961.15,1.9,-0.17181,0.00012,15.75021]
[1779324884324,34.42,77961.27,1.9,-0.1718,0.00012,15.7496]
[1779324888436,34.42,77960.72,1.9,-0.17187,0.00012,15.75363]
[1779324888937,34.42,77961.87,1.9,-0.17173,0.00012,15.74598]
[1779324889521,34.42,77961.87,1.9,-0.17173,0.00012,15.74598]
[1779324890495,34.42,77962.42,1.9,-0.17167,0.00012,15.74235]
[1779324890513,34.42,77962.42,1.9,-0.17167,0.00012,15.74235]
[1779324891587,34.42,77969.26,1.9,-0.17086,0.00012,15.69603]
[1779324891895,34.42,77972.2,1.9,-0.17051,0.00012,15.67619]
[1779324896637,34.42,77962.19,1.9,-0.1717,0.00012,15.74438]
[1779324898050,34.42,77962.19,1.9,-0.1717,0.00012,15.74438]
[1779324898083,34.42,77962.19,1.9,-0.1717,0.00012,15.74438]
[1779324898105,34.42,77962.19,1.9,-0.1717,0.00012,15.74438]
[1779324898152,34.42,77958.3,1.9,-0.17217,0.00012,15.77079]
[1779324901587,34.43,77958.51,1.9,-0.17216,0.00012,15.77015]
[1779324901716,34.43,77958.51,1.9,-0.17216,0.00012,15.77015]
[1779324901780,34.43,77958.51,1.9,-0.17216,0.00012,15.77015]
[1779324904905,34.43,77957.16,1.9,-0.17233,0.00012,15.78011]
[1779324906754,34.43,77959.67,1.9,-0.17204,0.00012,15.76357]
[1779324906759,34.43,77959.67,1.9,-0.17204,0.00012,15.76357]
[1779324906961,34.43,77959.67,1.9,-0.17204,0.00012,15.76357]
[1779324907026,34.43,77959.67,1.9,-0.17204,0.00012,15.76357]
[1779324907925,34.43,77959.17,1.9,-0.1721,0.00012,15.76725]
[1779324907957,34.43,77959.17,1.9,-0.1721,0.00012,15.76725]
[1779324907981,34.43,77959.17,1.9,-0.1721,0.00012,15.76725]
[1779324908193,34.43,77959.17,1.9,-0.1721,0.00012,15.76725]
[1779324908251,34.43,77959.17,1.9,-0.1721,0.00012,15.76725]
[1779324908368,34.43,77959.17,1.9,-0.1721,0.00012,15.76725]
[1779324908721,34.43,77957.94,1.9,-0.17226,0.00012,15.7759]
[1779324908745,34.43,77957.94,1.9,-0.17226,0.00012,15.7759]
[1779324909092,34.43,77957.94,1.9,-0.17226,0.00012,15.7759]
[1779324909412,34.43,77957.94,1.9,-0.17226,0.00012,15.7759]
[1779324909466,34.43,77935.77,1.9,-0.17493,0.00012,15.92688]
[1779324910735,34.43,77926.51,1.9,-0.17606,0.00012,15.99022]
[1779324912521,34.43,77926.51,1.9,-0.17606,0.00012,15.99022]
[1779324914855,34.43,77926.98,1.9,-0.17602,0.00012,15.98758]
[1779324917836,34.44,77926.0,1.9,-0.17615,0.00012,15.99476]
[1779324918510,34.44,77926.0,1.9,-0.17615,0.00012,15.99476]
[1779324918587,34.44,77926.35,1.9,-0.17611,0.00012,15.99257]
[1779324919538,34.44,77926.35,1.9,-0.17611,0.00012,15.99257]
[1779324920909,34.44,77940.04,1.9,-0.17445,0.00012,15.9]
[1779324923225,34.44,77943.98,1.9,-0.17399,0.00012,15.87381]
[1779324923422,34.44,77943.98,1.9,-0.17399,0.00012,15.87381]
[1779324924194,34.44,77945.03,1.9,-0.17387,0.00012,15.86699]
[1779324924212,34.44,77945.03,1.9,-0.17387,0.00012,15.86699]
[1779324924546,34.44,77945.03,1.9,-0.17387,0.00012,15.86699]
[1779324925491,34.44,77948.32,1.9,-0.17348,0.00012,15.84495]
[1779324925784,34.44,77949.99,1.9,-0.17328,0.00012,15.83379]
[1779324926120,34.44,77949.99,1.9,-0.17328,0.00012,15.83379]
[1779324926927,34.44,77952.73,1.9,-0.17295,0.00012,15.81537]
[1779324928055,34.44,77953.56,1.9,-0.17286,0.00012,15.80996]
[1779324928623,34.44,77953.56,1.9,-0.17286,0.00012,15.8102]
[1779324928986,34.44,77953.56,1.9,-0.17286,0.00012,15.8102]
[1779324929041,34.44,77953.56,1.9,-0.17286,0.00012,15.8102]
[1779324929086,34.44,77953.56,1.9,-0.17286,0.00012,15.81044]
[1779324930160,34.44,77953.56,1.9,-0.17286,0.00012,15.81044]
[1779324931094,34.44,77954.07,1.9,-0.1728,0.00012,15.80701]
[1779324931344,34.44,77954.07,1.9,-0.1728,0.00012,15.80701]
[1779324933663,34.44,77954.44,1.9,-0.17273,0.00012,15.80017]
[1779324934467,34.44,77954.44,1.9,-0.17273,0.00012,15.80017]
[1779324934567,34.44,77953.96,1.9,-0.17278,0.00012,15.80348]
[1779324939942,34.44,77954.65,1.9,-0.17271,0.00012,15.79933]
[1779324944976,34.45,77955.38,1.9,-0.17263,0.00012,15.79483]
[1779324949989,34.45,77957.45,1.9,-0.17239,0.00012,15.78113]
[1779324955869,34.45,77957.58,1.9,-0.17238,0.00012,15.7809]
[1779324957562,34.45,77957.58,1.9,-0.17239,0.00012,15.781]
[1779324957571,34.45,77957.58,1.9,-0.17239,0.00012,15.781]
[1779324957627,34.45,77957.58,1.9,-0.17239,0.00012,15.781]
[1779324957919,34.45,77958.68,1.9,-0.17226,0.00012,15.77363]
[1779324958258,34.45,77958.68,1.9,-0.17226,0.00012,15.77363]
[1779324958359,34.45,77949.64,1.9,-0.17334,0.00012,15.83519]
[1779324958703,34.45,77949.64,1.9,-0.17334,0.00012,15.83519]
[1779324960375,34.45,77945.25,1.9,-0.17388,0.00012,15.86521]
[1779324960478,34.45,77945.25,1.9,-0.17388,0.00012,15.86521]
[1779324961923,34.45,77941.03,1.9,-0.17439,0.00012,15.89415]
[1779324962020,34.45,77941.03,1.9,-0.17439,0.00012,15.89415]
[1779324968140,34.45,77936.56,1.9,-0.17494,0.00012,15.92499]
[1779324971705,34.45,77936.43,1.9,-0.17496,0.00012,15.92606]
[1779324974949,34.45,77935.83,1.9,-0.17503,0.00012,15.93032]
[1779324975056,34.45,77935.83,1.9,-0.17503,0.00012,15.93032]
[1779324975427,34.45,77935.83,1.9,-0.17503,0.00012,15.93032]
[1779324975527,34.45,77926.3,1.9,-0.17619,0.00012,15.99504]
[1779324980546,34.45,77921.06,1.9,-0.17684,0.00012,16.0311]
[1779324986269,34.46,77922.09,1.9,-0.17673,0.00012,16.02507]
[1779324991304,34.46,77925.74,1.9,-0.17626,0.00012,15.99668]
[1779324992385,34.46,77925.74,1.9,-0.17626,0.00012,15.99668]
[1779324992476,34.46,77925.22,1.9,-0.17633,0.00012,16.0004]
[1779324995031,34.46,77924.83,1.9,-0.17638,0.00012,16.00334]
[1779324995169,34.46,77924.83,1.9,-0.17638,0.00012,16.00334]
[1779325000182,34.46,77936.13,1.9,-0.17503,0.00012,15.92775]
[1779325002503,34.46,77936.64,1.9,-0.17498,0.00012,15.92478]
[1779325006309,34.47,77934.4,1.9,-0.17526,0.00012,15.9409]
[1779325006730,34.47,77934.71,1.9,-0.17523,0.00012,15.93902]
[1779325008514,34.47,77926.31,1.9,-0.17625,0.00012,15.99621]
[1779325008595,34.47,77926.31,1.9,-0.17625,0.00012,15.99621]
[1779325009675,34.47,77920.48,1.9,-0.17697,0.00012,16.03589]
[1779325011700,34.47,77923.68,1.9,-0.17658,0.00012,16.01447]
[1779325013140,34.47,77925.54,1.9,-0.17636,0.00012,16.002]
[1779325013152,34.47,77925.54,1.9,-0.17636,0.00012,16.002]
[1779325013718,34.47,77930.26,1.9,-0.17579,0.00012,15.97016]
[1779325019503,34.47,77933.06,1.9,-0.17547,0.00012,15.95248]
[1779325019832,34.47,77933.06,1.9,-0.17547,0.00012,15.95248]
[1779325025145,34.48,77933.73,1.9,-0.17541,0.00012,15.94905]
[1779325025168,34.48,77933.73,1.9,-0.17541,0.00012,15.94905]
[1779325025181,34.48,77933.73,1.9,-0.17541,0.00012,15.94905]
[1779325025189,34.48,77933.73,1.9,-0.17541,0.00012,15.94905]
[1779325025230,34.48,77933.73,1.9,-0.17541,0.00012,15.94905]
[1779325025249,34.48,77933.73,1.9,-0.17541,0.00012,15.94905]
[1779325025302,34.48,77933.73,1.9,-0.17541,0.00012,15.94905]
[1779325025355,34.48,77933.73,1.9,-0.17541,0.00012,15.94905]
[1779325025507,34.48,77933.73,1.9,-0.17541,0.00012,15.94905]
[1779325025762,34.48,77941.31,1.9,-0.17449,0.00012,15.89785]
[1779325026036,34.48,77941.31,1.9,-0.17449,0.00012,15.89785]
[1779325026576,34.48,77941.31,1.9,-0.17449,0.00012,15.89785]
[1779325028996,34.48,77946.56,1.9,-0.17387,0.00012,15.86267]
[1779325029742,34.48,77946.76,1.9,-0.17385,0.00012,15.86149]
[1779325031315,34.48,77947.48,1.9,-0.17376,0.00012,15.85678]
[1779325036658,34.48,77947.36,1.9,-0.17379,0.00012,15.85846]
[1779325038508,34.48,77949.94,1.9,-0.17349,0.00012,15.84129]
[1779325038636,34.48,77951.75,1.9,-0.17327,0.00012,15.82917]
[1779325039302,34.48,77951.75,1.9,-0.17327,0.00012,15.82917]
[1779325039370,34.48,77951.75,1.9,-0.17327,0.00012,15.82917]
[1779325039482,34.48,77951.75,1.9,-0.17327,0.00012,15.82917]
[1779325039542,34.48,77951.75,1.9,-0.17327,0.00012,15.82917]
[1779325039684,34.48,77951.75,1.9,-0.17327,0.00012,15.82917]
[1779325039643,34.48,77945.53,1.9,-0.17402,0.00012,15.87138]
[1779325039914,34.48,77945.53,1.9,-0.17402,0.00012,15.87138]
[1779325040729,34.48,77940.8,1.9,-0.1746,0.00012,15.90367]
[1779325044272,34.48,77938.33,1.9,-0.1749,0.00012,15.92072]
[1779325044311,34.48,77938.33,1.9,-0.1749,0.00012,15.92072]
[1779325044689,34.48,77938.33,1.9,-0.1749,0.00012,15.92072]
[1779325045642,34.48,77943.22,1.9,-0.17431,0.00012,15.88761]
[1779325046019,34.48,77943.44,1.9,-0.17429,0.00012,15.88619]
[1779325046626,34.48,77943.44,1.9,-0.17429,0.00012,15.88619]
[1779325046883,34.48,77943.49,1.9,-0.17428,0.00012,15.88597]
[1779325047991,34.48,77943.58,1.9,-0.17427,0.00012,15.88547]
[1779325048910,34.48,77943.74,1.9,-0.17426,0.00012,15.88451]
[1779325049950,34.48,77943.7,1.9,-0.17426,0.00012,15.88489]
[1779325049960,34.48,77943.7,1.9,-0.17426,0.00012,15.88489]
[1779325050256,34.48,77943.7,1.9,-0.17426,0.00012,15.88489]
[1779325050260,34.48,77943.7,1.9,-0.17426,0.00012,15.88489]
[1779325050487,34.48,77943.7,1.9,-0.17426,0.00012,15.88489]
[1779325051070,34.48,77945.29,1.9,-0.17407,0.00012,15.87422]
[1779325051716,34.48,77945.29,1.9,-0.17407,0.00012,15.87422]
[1779325051995,34.48,77945.29,1.9,-0.17404,0.00012,15.86988]
[1779325054997,34.49,77950.4,1.9,-0.17343,0.00012,15.83547]
[1779325056058,34.49,77951.44,1.9,-0.17331,0.00012,15.82875]
[1779325056779,34.49,77952.1,1.9,-0.17323,0.00012,15.82445]
[1779325058108,34.49,77951.89,1.9,-0.17326,0.00012,15.82606]
[1779325060173,34.49,77952.33,1.9,-0.17321,0.00012,15.82326]
[1779325060213,34.49,77952.33,1.9,-0.17321,0.00012,15.82326]
[1779325061007,34.49,77952.0,1.9,-0.17325,0.00012,15.82554]
[1779325063703,34.49,77942.91,1.9,-0.17435,0.00012,15.8874]
[1779325064094,34.49,77941.34,1.9,-0.17454,0.00012,15.89816]
[1779325064192,34.49,77941.34,1.9,-0.17454,0.00012,15.89816]
[1779325068506,34.49,77941.77,1.9,-0.1745,0.00012,15.89567]
[1779325068959,34.49,77942.82,1.9,-0.17437,0.00012,15.88863]
[1779325069658,34.49,77942.82,1.9,-0.17437,0.00012,15.88863]
[1779325072548,34.49,77949.45,1.9,-0.17358,0.00012,15.84402]
[1779325073128,34.49,77950.24,1.9,-0.17349,0.00012,15.83881]
[1779325074127,34.49,77949.57,1.9,-0.17357,0.00012,15.84352]
[1779325074772,34.49,77950.18,1.9,-0.1735,0.00012,15.83953]
[1779325077763,34.49,77950.88,1.9,-0.17342,0.00012,15.83526]
[1779325081356,34.49,77950.92,1.9,-0.17343,0.00012,15.83547]
[1779325081914,34.5,77951.04,1.9,-0.17342,0.00012,15.83482]
[1779325082106,34.5,77951.04,1.9,-0.17342,0.00012,15.83482]
[1779325082768,34.5,77942.76,1.9,-0.17442,0.00012,15.89115]
[1779325082857,34.5,77942.76,1.9,-0.17442,0.00012,15.89115]
[1779325084113,34.5,77940.32,1.9,-0.17471,0.00012,15.90778]
[1779325084310,34.5,77940.32,1.9,-0.17471,0.00012,15.90778]
[1779325085352,34.5,77923.42,1.9,-0.17676,0.00012,16.02241]
[1779325091001,34.49,77921.0,1.9,-0.17705,0.00012,16.03829]
[1779325093266,34.49,77921.8,1.9,-0.17695,0.00012,16.03279]
[1779325094725,34.49,77916.35,1.9,-0.17761,0.00012,16.0696]
[1779325095669,34.49,77914.25,1.9,-0.17787,0.00012,16.0837]
[1779325095733,34.49,77914.25,1.9,-0.17787,0.00012,16.0837]
[1779325095886,34.49,77915.21,1.9,-0.17775,0.00012,16.07707]
[1779325095941,34.49,77915.21,1.9,-0.17775,0.00012,16.07707]
[1779325096332,34.49,77915.21,1.9,-0.17775,0.00012,16.07707]
[1779325096490,34.49,77910.16,1.9,-0.17836,0.00012,16.1111]
[1779325100065,34.49,77899.58,1.9,-0.17966,0.00012,16.18249]
[1779325101450,34.49,77899.58,1.9,-0.17966,0.00012,16.18249]
[1779325101675,34.49,77899.58,1.9,-0.17966,0.00012,16.18249]
[1779325101758,34.49,77899.58,1.9,-0.17966,0.00012,16.18249]
[1779325102494,34.49,77898.71,1.9,-0.17977,0.00012,16.18829]
[1779325108070,34.49,77899.21,1.9,-0.1797,0.00012,16.1844]
[1779325112609,34.49,77899.37,1.9,-0.17967,0.00012,16.18306]
[1779325112670,34.49,77899.76,1.9,-0.17959,0.00012,16.1758]
[1779325113471,34.49,77899.76,1.9,-0.17959,0.00012,16.1758]
[1779325113780,34.49,77899.76,1.9,-0.17959,0.00012,16.1758]
[1779325114367,34.49,77905.51,1.9,-0.17888,0.00012,16.13682]
[1779325120206,34.49,77908.55,1.9,-0.1785,0.00012,16.11603]
[1779325121943,34.49,77908.11,1.9,-0.17855,0.00012,16.119]
[1779325127112,34.49,77904.05,1.9,-0.17905,0.00012,16.14625]
[1779325127213,34.49,77904.05,1.9,-0.17905,0.00012,16.1462]
[1779325132251,34.49,77898.77,1.9,-0.17969,0.00012,16.1817]
[1779325138124,34.49,77899.17,1.9,-0.17964,0.00012,16.17868]
[1779325144378,34.49,77892.84,1.9,-0.18042,0.00012,16.22139]
[1779325149413,34.49,77893.06,1.9,-0.18039,0.00012,16.21991]
[1779325150804,34.49,77893.06,1.9,-0.18039,0.00012,16.21991]
[1779325160521,34.49,77892.26,1.9,-0.18049,0.00012,16.22524]
[1779325166525,34.49,77892.44,1.9,-0.18046,0.00012,16.22397]
[1779325169536,34.49,77892.69,1.9,-0.18043,0.00012,16.22223]
[1779325169634,34.49,77892.69,1.9,-0.18043,0.00012,16.22223]
[1779325169721,34.49,77892.69,1.9,-0.18043,0.00012,16.22223]
[1779325169738,34.49,77892.69,1.9,-0.18043,0.00012,16.22223]
[1779325169769,34.49,77891.21,1.9,-0.18062,0.00012,16.23222]
[1779325170079,34.49,77891.21,1.9,-0.18062,0.00012,16.23222]
[1779325170682,34.49,77878.68,1.9,-0.18217,0.00012,16.31678]
[1779325175049,34.49,77882.58,1.9,-0.18164,0.00012,16.28556]
[1779325175704,34.49,77882.58,1.9,-0.18164,0.00012,16.28556]
[1779325177815,34.49,77885.65,1.9,-0.18126,0.00012,16.26473]
[1779325177824,34.49,77885.65,1.9,-0.18126,0.00012,16.26473]
[1779325181665,34.49,77894.76,1.9,-0.18013,0.00012,16.20318]
[1779325182126,34.49,77894.76,1.9,-0.18013,0.00012,16.20318]
[1779325182672,34.49,77899.84,1.9,-0.17951,0.00012,16.16889]
[1779325183107,34.49,77899.84,1.9,-0.17951,0.00012,16.16889]
[1779325183109,34.49,77899.84,1.9,-0.17951,0.00012,16.16889]
[1779325183679,34.49,77901.68,1.9,-0.17928,0.00012,16.15641]
[1779325184298,34.49,77901.68,1.9,-0.17928,0.00012,16.15641]
[1779325184837,34.49,77901.68,1.9,-0.17928,0.00012,16.15641]
[1779325184851,34.49,77901.68,1.9,-0.17928,0.00012,16.15641]
[1779325189247,34.48,77902.93,1.9,-0.1791,0.00012,16.14672]
[1779325194757,34.48,77897.62,1.9,-0.17973,0.00012,16.18117]
[1779325196528,34.48,77894.75,1.9,-0.18008,0.00012,16.20029]
[1779325200974,34.47,77894.42,1.9,-0.18009,0.00012,16.20099]
[1779325201062,34.47,77894.42,1.9,-0.18009,0.00012,16.20099]
[1779325201200,34.47,77894.42,1.9,-0.18009,0.00012,16.20099]
[1779325201373,34.47,77894.42,1.9,-0.18009,0.00012,16.20099]
[1779325201511,34.47,77894.42,1.9,-0.18009,0.00012,16.20099]
[1779325201630,34.47,77894.42,1.9,-0.18009,0.00012,16.20099]
[1779325201728,34.47,77894.42,1.9,-0.18009,0.00012,16.20099]
[1779325201735,34.47,77894.42,1.9,-0.18009,0.00012,16.20099]
[1779325201809,34.47,77916.59,1.9,-0.17737,0.00012,16.05068]
[1779325201922,34.47,77916.59,1.9,-0.17737,0.00012,16.05068]
[1779325202039,34.47,77916.59,1.9,-0.17737,0.00012,16.05068]
[1779325202695,34.47,77916.59,1.9,-0.17737,0.00012,16.05068]
[1779325203696,34.47,77919.92,1.9,-0.17696,0.00012,16.02801]
[1779325204758,34.47,77918.91,1.9,-0.17708,0.00012,16.03476]
[1779325205028,34.47,77920.24,1.9,-0.17692,0.00012,16.02567]
[1779325205867,34.47,77920.24,1.9,-0.17692,0.00012,16.02567]
[1779325207344,34.47,77920.84,1.9,-0.17684,0.00012,16.02146]
[1779325207556,34.47,77920.84,1.9,-0.17684,0.00012,16.02146]
[1779325209027,34.47,77927.98,1.9,-0.17597,0.00012,15.97295]
[1779325209300,34.47,77927.98,1.9,-0.17597,0.00012,15.97295]
[1779325209419,34.47,77927.98,1.9,-0.17597,0.00012,15.97295]
[1779325209559,34.47,77927.98,1.9,-0.17597,0.00012,15.97295]
[1779325209615,34.47,77927.98,1.9,-0.17597,0.00012,15.97295]
[1779325209654,34.47,77927.98,1.9,-0.17597,0.00012,15.97295]
[1779325209724,34.47,77927.98,1.9,-0.17597,0.00012,15.97295]
[1779325209734,34.47,77927.98,1.9,-0.17597,0.00012,15.97295]
[1779325209866,34.47,77919.0,1.9,-0.17706,0.00012,16.03381]
[1779325210101,34.47,77919.0,1.9,-0.17706,0.00012,16.03381]
[1779325213098,34.47,77910.14,1.9,-0.17814,0.00012,16.09364]
[1779325213101,34.47,77910.14,1.9,-0.17814,0.00012,16.09364]
[1779325218352,34.47,77910.18,1.9,-0.17813,0.00012,16.09278]
[1779325218788,34.47,77910.18,1.9,-0.17813,0.00012,16.09278]
[1779325223964,34.47,77919.41,1.9,-0.17698,0.00012,16.02929]
[1779325226447,34.47,77919.75,1.9,-0.17694,0.00012,16.02683]
[1779325228028,34.47,77921.76,1.9,-0.17669,0.00012,16.01316]
[1779325228373,34.47,77921.76,1.9,-0.17669,0.00012,16.01316]
[1779325231324,34.47,77929.23,1.9,-0.17578,0.00012,15.96245]
[1779325231355,34.47,77929.23,1.9,-0.17578,0.00012,15.96245]
[1779325233027,34.47,77916.2,1.9,-0.17734,0.00012,16.04639]
[1779325234115,34.47,77916.2,1.9,-0.17734,0.00012,16.04639]
[1779325238379,34.47,77912.79,1.9,-0.17775,0.00012,16.06909]
[1779325238588,34.47,77912.79,1.9,-0.17775,0.00012,16.06909]
[1779325239003,34.46,77912.85,1.9,-0.17774,0.00012,16.06857]
[1779325243986,34.46,77906.56,1.9,-0.17849,0.00012,16.11039]
[1779325244536,34.46,77906.56,1.9,-0.17849,0.00012,16.11039]
[1779325244677,34.46,77906.56,1.9,-0.17849,0.00012,16.11039]
[1779325250163,34.46,77909.07,1.9,-0.17817,0.00012,16.0924]
[1779325252660,34.46,77909.94,1.9,-0.17806,0.00012,16.08638]
[1779325252950,34.46,77914.31,1.9,-0.17752,0.00012,16.05665]
[1779325258639,34.46,77912.27,1.9,-0.17777,0.00012,16.0701]
[1779325259017,34.46,77913.36,1.9,-0.17763,0.00012,16.06262]
[1779325259943,34.46,77914.52,1.9,-0.17749,0.00012,16.05467]
[1779325262965,34.46,77914.69,1.9,-0.17746,0.00012,16.05328]
[1779325263607,34.46,77914.69,1.9,-0.17746,0.00012,16.05328]
[1779325263628,34.46,77914.69,1.9,-0.17746,0.00012,16.05328]
[1779325263650,34.46,77914.69,1.9,-0.17746,0.00012,16.05328]
[1779325263670,34.46,77914.69,1.9,-0.17746,0.00012,16.05328]
[1779325264261,34.46,77901.99,1.9,-0.17902,0.00012,16.13909]
[1779325268504,34.46,77896.72,1.9,-0.17965,0.00012,16.17411]
[1779325268606,34.45,77896.09,1.9,-0.17973,0.00012,16.17813]
[1779325274331,34.45,77896.45,1.9,-0.17968,0.00012,16.1754]
[1779325278504,34.45,77896.34,1.9,-0.17969,0.00012,16.17604]
[1779325278606,34.45,77896.6,1.9,-0.17965,0.00012,16.17418]
[1779325282387,34.45,77905.7,1.9,-0.17852,0.00012,16.11179]
[1779325283692,34.45,77905.7,1.9,-0.17852,0.00012,16.11179]
[1779325286415,34.45,77895.89,1.9,-0.17971,0.00012,16.1774]
[1779325288118,34.45,77895.93,1.9,-0.17971,0.00012,16.17689]
[1779325288428,34.45,77895.81,1.9,-0.17972,0.00012,16.17745]
[1779325290780,34.45,77895.85,1.9,-0.17971,0.00012,16.17713]
[1779325290900,34.45,77895.85,1.9,-0.17971,0.00012,16.17713]
[1779325290952,34.45,77895.85,1.9,-0.17971,0.00012,16.17713]
[1779325290897,34.45,77895.81,1.9,-0.17971,0.00012,16.17734]
[1779325291951,34.45,77908.37,1.9,-0.17814,0.00012,16.08798]
[1779325293735,34.45,77913.44,1.9,-0.17752,0.00012,16.05369]
[1779325298504,34.45,77913.95,1.9,-0.17746,0.00012,16.05082]
[1779325298605,34.45,77914.52,1.9,-0.1774,0.00012,16.04708]
[1779325299137,34.45,77914.52,1.9,-0.1774,0.00012,16.04708]
[1779325299206,34.45,77914.52,1.9,-0.1774,0.00012,16.04708]
[1779325299933,34.45,77914.52,1.9,-0.1774,0.00012,16.04708]
[1779325300774,34.45,77917.02,1.9,-0.17709,0.00012,16.03006]
[1779325301925,34.45,77918.29,1.9,-0.17693,0.00012,16.02141]
[1779325301944,34.45,77918.29,1.9,-0.17693,0.00012,16.02141]
[1779325301991,34.45,77919.27,1.9,-0.17681,0.00012,16.01473]
[1779325303907,34.45,77919.92,1.9,-0.17673,0.00012,16.0103]
[1779325303942,34.45,77919.92,1.9,-0.17673,0.00012,16.0103]
[1779325304023,34.45,77919.85,1.9,-0.17674,0.00012,16.01075]
[1779325304862,34.45,77919.85,1.9,-0.17674,0.00012,16.01075]
[1779325305194,34.45,77922.58,1.9,-0.17641,0.00012,15.99222]
[1779325308064,34.45,77921.07,1.9,-0.17659,0.00012,16.00244]
[1779325314172,34.45,77924.4,1.9,-0.17619,0.00012,15.97987]
[1779325314759,34.45,77924.4,1.9,-0.17619,0.00012,15.97987]
[1779325320655,34.45,77924.32,1.9,-0.1762,0.00012,15.98055]
[1779325322962,34.45,77924.92,1.9,-0.17613,0.00012,15.97649]
[1779325324732,34.45,77919.84,1.9,-0.17675,0.00012,16.01097]
[1779325329550,34.45,77920.48,1.9,-0.17667,0.00012,16.00647]
[1779325329599,34.45,77920.48,1.9,-0.17667,0.00012,16.00647]
[1779325329770,34.45,77920.48,1.9,-0.17667,0.00012,16.00647]
[1779325334765,34.45,77925.76,1.9,-0.17602,0.00012,15.9707]
[1779325334800,34.45,77925.76,1.9,-0.17602,0.00012,15.9707]
[1779325340036,34.45,77919.81,1.9,-0.17675,0.00012,16.01099]
[1779325340538,34.45,77919.83,1.9,-0.17674,0.00012,16.01082]
[1779325342114,34.45,77912.61,1.9,-0.17762,0.00012,16.05965]
[1779325342135,34.45,77912.61,1.9,-0.17762,0.00012,16.05965]
[1779325342174,34.45,77912.61,1.9,-0.17762,0.00012,16.05965]
[1779325342211,34.45,77912.61,1.9,-0.17762,0.00012,16.05965]
[1779325342704,34.45,77912.61,1.9,-0.17762,0.00012,16.05965]
[1779325342913,34.45,77912.61,1.9,-0.17762,0.00012,16.05965]
[1779325342921,34.45,77894.7,1.9,-0.17982,0.00012,16.18083]
[1779325343201,34.45,77894.7,1.9,-0.17982,0.00012,16.18083]
[1779325343815,34.45,77884.43,1.9,-0.18109,0.00012,16.25021]
[1779325344735,34.45,77884.43,1.9,-0.18109,0.00012,16.25021]
[1779325346453,34.45,77880.53,1.9,-0.18158,0.00012,16.27657]
[1779325346459,34.45,77880.53,1.9,-0.18158,0.00012,16.27657]
[1779325347181,34.45,77875.39,1.9,-0.18221,0.00012,16.31127]
[1779325352878,34.45,77874.86,1.9,-0.18224,0.00012,16.30999]
[1779325354137,34.45,77874.56,1.9,-0.18227,0.00012,16.31194]
[1779325355157,34.45,77874.51,1.9,-0.18228,0.00012,16.31221]
[1779325355899,34.45,77873.16,1.9,-0.18245,0.00012,16.32125]
[1779325356737,34.45,77873.16,1.9,-0.18245,0.00012,16.32125]
[1779325356838,34.45,77873.16,1.9,-0.18244,0.00012,16.32098]
[1779325357251,34.45,77873.16,1.9,-0.18244,0.00012,16.32098]
[1779325362950,34.44,77873.28,1.9,-0.18242,0.00012,16.31965]
[1779325364252,34.44,77874.9,1.9,-0.18221,0.00012,16.30862]
[1779325366100,34.44,77875.11,1.9,-0.18219,0.00012,16.30713]
[1779325367985,34.44,77875.15,1.9,-0.18218,0.00012,16.30672]
[1779325368558,34.44,77874.94,1.9,-0.1822,0.00012,16.30807]
[1779325369445,34.44,77874.34,1.9,-0.18228,0.00012,16.31205]
[1779325369499,34.44,77874.34,1.9,-0.18228,0.00012,16.31205]
[1779325370721,34.44,77870.2,1.9,-0.18279,0.00012,16.33992]
[1779325371826,34.44,77867.94,1.9,-0.18307,0.00012,16.3551]
[1779325372764,34.44,77867.6,1.9,-0.18311,0.00012,16.35728]
[1779325375033,34.44,77869.94,1.9,-0.18281,0.00012,16.34122]
[1779325375147,34.44,77872.14,1.9,-0.18254,0.00012,16.32624]
[1779325375941,34.44,77872.14,1.9,-0.18254,0.00012,16.32624]
[1779325378101,34.44,77874.79,1.9,-0.1822,0.00012,16.30806]
[1779325379811,34.44,77875.86,1.9,-0.18207,0.00012,16.30075]
[1779325380140,34.44,77875.72,1.9,-0.18208,0.00012,16.30164]
[1779325380563,34.44,77875.72,1.9,-0.18208,0.00012,16.30164]
[1779325380587,34.44,77875.72,1.9,-0.18208,0.00012,16.30164]
[1779325384168,34.44,77880.9,1.9,-0.18144,0.00012,16.2665]
[1779325390141,34.44,77883.78,1.9,-0.18108,0.00012,16.24713]
[1779325395176,34.44,77889.2,1.9,-0.18041,0.00012,16.21063]
[1779325399958,34.44,77891.34,1.9,-0.18015,0.00012,16.19638]
[1779325400020,34.44,77891.34,1.9,-0.18015,0.00012,16.19638]
[1779325400052,34.44,77891.34,1.9,-0.18015,0.00012,16.19638]
[1779325400019,34.44,77892.09,1.9,-0.18006,0.00012,16.19137]
[1779325400240,34.44,77892.09,1.9,-0.18006,0.00012,16.19137]
[1779325400368,34.44,77892.09,1.9,-0.18006,0.00012,16.19137]
[1779325400864,34.44,77892.09,1.9,-0.18006,0.00012,16.19137]
[1779325403107,34.44,77899.3,1.9,-0.17917,0.00012,16.14227]
[1779325406141,34.44,77903.77,1.9,-0.17862,0.00012,16.11191]
[1779325409348,34.44,77902.13,1.9,-0.17882,0.00012,16.12294]
[1779325412831,34.44,77901.14,1.9,-0.1789,0.00012,16.12507]
[1779325414559,34.44,77901.5,1.9,-0.17886,0.00012,16.12253]
[1779325414660,34.44,77902.48,1.9,-0.17873,0.00012,16.11585]
[1779325415334,34.44,77902.48,1.9,-0.17873,0.00012,16.11585]
[1779325415547,34.44,77902.48,1.9,-0.17873,0.00012,16.11585]
[1779325415862,34.44,77902.48,1.9,-0.17873,0.00012,16.11585]
[1779325416826,34.44,77903.43,1.9,-0.17861,0.00012,16.10926]
[1779325416967,34.44,77903.43,1.9,-0.17861,0.00012,16.10926]
[1779325417986,34.44,77908.14,1.9,-0.17803,0.00012,16.07721]
[1779325418287,34.44,77910.22,1.9,-0.17778,0.00012,16.06301]
[1779325418748,34.44,77910.22,1.9,-0.17778,0.00012,16.06301]
[1779325419006,34.44,77910.22,1.9,-0.17778,0.00012,16.06301]
[1779325420032,34.44,77910.76,1.9,-0.17771,0.00012,16.0592]
[1779325421024,34.44,77912.4,1.9,-0.1775,0.00012,16.04794]
[1779325422021,34.44,77911.07,1.9,-0.17767,0.00012,16.05683]
[1779325423057,34.44,77912.84,1.9,-0.17745,0.00012,16.0447]
[1779325424848,34.44,77914.01,1.9,-0.1773,0.00012,16.03655]
[1779325426407,34.44,77914.22,1.9,-0.17727,0.00012,16.03493]
[1779325426429,34.44,77914.22,1.9,-0.17727,0.00012,16.03493]
[1779325426444,34.44,77914.22,1.9,-0.17727,0.00012,16.03493]
[1779325426479,34.44,77914.22,1.9,-0.17727,0.00012,16.03493]
[1779325427441,34.44,77914.01,1.9,-0.17729,0.00012,16.03627]
[1779325428948,34.44,77915.71,1.9,-0.17709,0.00012,16.02467]
[1779325429969,34.44,77917.36,1.9,-0.17688,0.00012,16.01341]
[1779325433801,34.44,77920.32,1.9,-0.17652,0.00012,15.99321]
[1779325439284,34.44,77920.24,1.9,-0.17653,0.00012,15.99374]
[1779325439412,34.44,77920.24,1.9,-0.17653,0.00012,15.99374]
[1779325439494,34.44,77920.24,1.9,-0.17653,0.00012,15.99374]
[1779325439550,34.44,77920.24,1.9,-0.17653,0.00012,15.99374]
[1779325440043,34.44,77920.24,1.9,-0.17653,0.00012,15.99374]
[1779325441084,34.44,77917.69,1.9,-0.17684,0.00012,16.01105]
[1779325443635,34.43,77905.36,1.9,-0.17835,0.00012,16.09443]
[1779325447695,34.43,77906.06,1.9,-0.17826,0.00012,16.08944]
[1779325453809,34.43,77909.99,1.9,-0.17776,0.00012,16.06181]
[1779325454117,34.43,77909.99,1.9,-0.17776,0.00012,16.06181]
[1779325454528,34.43,77911.24,1.9,-0.1776,0.00012,16.05325]
[1779325455980,34.43,77911.61,1.9,-0.17756,0.00012,16.05067]
[1779325456719,34.43,77911.71,1.9,-0.17754,0.00012,16.04993]
[1779325458971,34.43,77911.59,1.9,-0.17755,0.00012,16.05061]
[1779325459542,34.43,77911.74,1.9,-0.17753,0.00012,16.04953]
[1779325459905,34.43,77911.74,1.9,-0.17753,0.00012,16.04953]
[1779325460826,34.43,77913.66,1.9,-0.1773,0.00012,16.03645]
[1779325461116,34.43,77913.66,1.9,-0.1773,0.00012,16.03645]
[1779325461709,34.43,77914.57,1.9,-0.17719,0.00012,16.03024]
[1779325464013,34.43,77914.62,1.9,-0.17718,0.00012,16.02984]
[1779325467720,34.43,77917.05,1.9,-0.17688,0.00012,16.01333]
[1779325468023,34.43,77917.05,1.9,-0.17688,0.00012,16.01333]
[1779325468917,34.43,77917.07,1.9,-0.17688,0.00012,16.01321]
[1779325471938,34.43,77916.56,1.9,-0.17694,0.00012,16.01671]
[1779325472711,34.43,77916.65,1.9,-0.1769,0.00012,16.01166]
[1779325477023,34.43,77915.5,1.9,-0.17704,0.00012,16.01955]
[1779325481749,34.43,77916.2,1.9,-0.17696,0.00012,16.01494]
[1779325481835,34.43,77916.2,1.9,-0.17696,0.00012,16.01494]
[1779325484861,34.43,77915.0,1.9,-0.1771,0.00012,16.02317]
[1779325485145,34.43,77915.0,1.9,-0.1771,0.00012,16.02317]
[1779325485701,34.43,77915.64,1.9,-0.17703,0.00012,16.01886]
[1779325485759,34.43,77915.64,1.9,-0.17703,0.00012,16.01886]
[1779325485974,34.43,77915.64,1.9,-0.17703,0.00012,16.01886]
[1779325488071,34.43,77919.02,1.9,-0.17662,0.00012,15.99602]
[1779325489701,34.43,77919.02,1.9,-0.17662,0.00012,15.99609]
[1779325490086,34.43,77919.02,1.9,-0.17662,0.00012,15.99609]
[1779325490702,34.43,77918.91,1.9,-0.17663,0.00012,15.99697]
[1779325495880,34.43,77918.62,1.9,-0.17667,0.00012,15.99932]
[1779325499596,34.43,77918.68,1.9,-0.17667,0.00012,15.99903]
[1779325499713,34.43,77918.68,1.9,-0.17667,0.00012,15.99903]
[1779325500013,34.43,77918.68,1.9,-0.17667,0.00012,15.99903]
[1779325500749,34.43,77919.22,1.9,-0.17661,0.00012,15.99548]
[1779325501043,34.43,77919.22,1.9,-0.17661,0.00012,15.99548]
[1779325504736,34.43,77917.88,1.9,-0.17677,0.00012,16.00479]
[1779325509978,34.43,77918.06,1.9,-0.17676,0.00012,16.00385]
[1779325510522,34.43,77918.06,1.9,-0.17676,0.00012,16.00385]
[1779325514761,34.43,77912.47,1.9,-0.17744,0.00012,16.04181]
[1779325515399,34.43,77912.8,1.9,-0.1774,0.00012,16.03957]
[1779325515847,34.43,77912.8,1.9,-0.1774,0.00012,16.03957]
[1779325515851,34.43,77912.8,1.9,-0.1774,0.00012,16.03957]
[1779325516768,34.43,77908.28,1.9,-0.17795,0.00012,16.0702]
[1779325517723,34.43,77905.5,1.9,-0.17829,0.00012,16.089]
[1779325519446,34.43,77906.14,1.9,-0.17821,0.00012,16.0845]
[1779325524804,34.43,77902.18,1.9,-0.17869,0.00012,16.11086]
[1779325530227,34.43,77901.17,1.9,-0.1788,0.00012,16.11706]
[1779325530265,34.43,77901.35,1.9,-0.17878,0.00012,16.1157]
[1779325530370,34.43,77901.35,1.9,-0.17878,0.00012,16.1157]
[1779325530429,34.43,77901.35,1.9,-0.17878,0.00012,16.1157]
[1779325531914,34.43,77894.12,1.9,-0.17963,0.00012,16.16008]
[1779325532139,34.43,77886.44,1.9,-0.18058,0.00012,16.21185]
[1779325537175,34.43,77879.95,1.9,-0.18137,0.00012,16.25518]
[1779325540918,34.43,77879.95,1.9,-0.18136,0.00012,16.25472]
[1779325551291,34.42,77878.25,1.9,-0.18154,0.00012,16.26447]
[1779325552919,34.42,77878.25,1.9,-0.18154,0.00012,16.26447]
[1779325553148,34.42,77878.25,1.9,-0.18154,0.00012,16.26447]
[1779325553194,34.42,77878.59,1.9,-0.1815,0.00012,16.26183]
[1779325553913,34.42,77878.59,1.9,-0.1815,0.00012,16.26183]
[1779325553981,34.42,77886.31,1.9,-0.18053,0.00012,16.20923]
[1779325559778,34.42,77881.43,1.9,-0.18113,0.00012,16.24181]
[1779325563081,34.42,77879.08,1.9,-0.18141,0.00012,16.25736]
[1779325563267,34.42,77878.78,1.9,-0.18144,0.00012,16.25901]
[1779325563668,34.42,77878.78,1.9,-0.18144,0.00012,16.25901]
[1779325563738,34.42,77878.78,1.9,-0.18144,0.00012,16.25901]
[1779325564058,34.42,77878.78,1.9,-0.18144,0.00012,16.25901]
[1779325564071,34.42,77878.78,1.9,-0.18144,0.00012,16.25901]
[1779325564172,34.42,77878.78,1.9,-0.18144,0.00012,16.25901]
[1779325568038,34.42,77871.93,1.9,-0.18229,0.00012,16.30511]
[1779325568263,34.42,77871.93,1.9,-0.18229,0.00012,16.30511]
[1779325568676,34.42,77871.57,1.9,-0.18234,0.00012,16.30746]
[1779325569845,34.42,77871.44,1.9,-0.18235,0.00012,16.30826]
[1779325571658,34.42,77868.82,1.9,-0.18268,0.00012,16.32578]
[1779325572707,34.42,77868.46,1.9,-0.18272,0.00012,16.32811]
[1779325573203,34.42,77868.46,1.9,-0.18272,0.00012,16.32811]
[1779325573229,34.42,77870.23,1.9,-0.1825,0.00012,16.31605]
[1779325573297,34.42,77870.23,1.9,-0.1825,0.00012,16.31605]
[1779325575775,34.42,77886.0,1.9,-0.18053,0.00012,16.20908]
[1779325581502,34.41,77884.78,1.9,-0.18067,0.00012,16.21658]
[1779325586537,34.41,77885.64,1.9,-0.18055,0.00012,16.21004]
[1779325591571,34.41,77885.13,1.9,-0.18056,0.00012,16.20833]
[1779325596607,34.41,77889.53,1.9,-0.18001,0.00012,16.17786]
[1779325601641,34.41,77890.16,1.9,-0.17992,0.00012,16.17312]
[1779325606677,34.41,77890.78,1.9,-0.17984,0.00012,16.16849]
[1779325611179,34.4,77899.81,1.9,-0.17872,0.00012,16.10696]
[1779325613921,34.4,77902.23,1.9,-0.17842,0.00012,16.09058]
[1779325614275,34.4,77903.73,1.9,-0.17823,0.00012,16.08043]
[1779325614342,34.4,77903.73,1.9,-0.17823,0.00012,16.08043]
[1779325614784,34.4,77903.73,1.9,-0.17823,0.00012,16.08043]
[1779325615807,34.4,77904.75,1.9,-0.17811,0.00012,16.07336]
[1779325615861,34.4,77904.75,1.9,-0.17811,0.00012,16.07336]
[1779325619707,34.4,77914.29,1.9,-0.17693,0.00012,16.00823]
[1779325619780,34.4,77914.29,1.9,-0.17693,0.00012,16.00823]
[1779325619829,34.4,77914.29,1.9,-0.17693,0.00012,16.00823]
[1779325621009,34.4,77915.79,1.9,-0.17675,0.00012,15.99799]
[1779325621638,34.4,77916.5,1.9,-0.17666,0.00012,15.99313]
[1779325622985,34.4,77917.06,1.9,-0.17659,0.00012,15.9893]
[1779325623715,34.4,77916.96,1.9,-0.1766,0.00012,15.98996]
[1779325624177,34.4,77916.96,1.9,-0.1766,0.00012,15.98996]
[1779325624221,34.4,77916.96,1.9,-0.1766,0.00012,15.98996]
[1779325631853,34.4,77917.43,1.9,-0.17654,0.00012,15.98668]
[1779325637895,34.4,77917.31,1.9,-0.17656,0.00012,15.98752]
[1779325642931,34.4,77917.62,1.9,-0.17652,0.00012,15.98545]
[1779325647966,34.4,77917.68,1.9,-0.17651,0.00012,15.98511]
[1779325653276,34.4,77918.8,1.9,-0.17634,0.00012,15.97312]
[1779325657486,34.4,77920.17,1.9,-0.17618,0.00012,15.96404]
[1779325657526,34.4,77920.17,1.9,-0.17618,0.00012,15.96404]
[1779325657600,34.4,77920.17,1.9,-0.17618,0.00012,15.96404]
[1779325658958,34.4,77924.92,1.9,-0.1756,0.00012,15.93181]
[1779325659081,34.4,77924.92,1.9,-0.1756,0.00012,15.93181]
[1779325659937,34.4,77929.24,1.9,-0.17508,0.00012,15.90254]
[1779325665086,34.41,77930.93,1.9,-0.17489,0.00012,15.89188]
[1779325670121,34.41,77934.81,1.9,-0.17443,0.00012,15.86623]
[1779325675156,34.41,77936.17,1.9,-0.17428,0.00012,15.85788]
[1779325677237,34.41,77936.31,1.9,-0.17427,0.00012,15.85711]
[1779325678131,34.41,77939.7,1.9,-0.17386,0.00012,15.83424]
[1779325678267,34.41,77939.7,1.9,-0.17386,0.00012,15.83424]
[1779325678315,34.41,77939.7,1.9,-0.17386,0.00012,15.83424]
[1779325678376,34.41,77945.8,1.9,-0.17313,0.00012,15.79296]
[1779325678394,34.41,77945.8,1.9,-0.17313,0.00012,15.79296]
[1779325678724,34.41,77945.8,1.9,-0.17313,0.00012,15.79296]
[1779325678992,34.41,77945.8,1.9,-0.17313,0.00012,15.79296]
[1779325679069,34.41,77945.8,1.9,-0.17313,0.00012,15.79296]
[1779325679246,34.41,77945.8,1.9,-0.17313,0.00012,15.79296]
[1779325680183,34.41,77946.76,1.9,-0.17301,0.00012,15.78636]
[1779325680708,34.41,77947.22,1.9,-0.17295,0.00012,15.78311]
[1779325682243,34.41,77947.88,1.9,-0.17287,0.00012,15.7786]
[1779325682358,34.41,77947.88,1.9,-0.17287,0.00012,15.7786]
[1779325682492,34.41,77948.51,1.9,-0.1728,0.00012,15.77431]
[1779325682914,34.41,77948.51,1.9,-0.1728,0.00012,15.77431]
[1779325683213,34.41,77941.74,1.9,-0.17361,0.00012,15.82037]
[1779325688248,34.41,77935.87,1.9,-0.17433,0.00012,15.86071]
[1779325692443,34.41,77944.58,1.9,-0.17328,0.00012,15.80186]
[1779325692913,34.41,77944.58,1.9,-0.17328,0.00012,15.80186]
[1779325693283,34.41,77945.71,1.9,-0.17315,0.00012,15.79431]
[1779325694338,34.41,77945.71,1.9,-0.17315,0.00012,15.79431]
[1779325695094,34.41,77946.84,1.9,-0.17301,0.00012,15.78662]
[1779325697736,34.41,77947.99,1.9,-0.17287,0.00012,15.77854]
[1779325697913,34.41,77947.99,1.9,-0.17287,0.00012,15.77854]
[1779325698318,34.41,77942.41,1.9,-0.17354,0.00012,15.81636]
[1779325703354,34.41,77943.71,1.9,-0.1734,0.00012,15.80834]
[1779325708389,34.42,77939.99,1.9,-0.17386,0.00012,15.83439]
[1779325710764,34.42,77939.74,1.9,-0.1739,0.00012,15.83635]
[1779325710932,34.42,77939.74,1.9,-0.1739,0.00012,15.83635]
[1779325710939,34.42,77939.74,1.9,-0.1739,0.00012,15.83635]
[1779325711410,34.42,77925.53,1.9,-0.17559,0.00012,15.92859]
[1779325711755,34.42,77925.53,1.9,-0.17559,0.00012,15.92859]
[1779325713175,34.42,77920.61,1.9,-0.17619,0.00012,15.96216]
[1779325713826,34.42,77920.61,1.9,-0.17619,0.00012,15.9622]
[1779325714962,34.42,77921.95,1.9,-0.17603,0.00012,15.9531]
[1779325715677,34.42,77921.72,1.9,-0.17605,0.00012,15.95467]
[1779325715900,34.42,77921.72,1.9,-0.17605,0.00012,15.95467]
[1779325717031,34.42,77922.75,1.9,-0.17593,0.00012,15.94769]
[1779325718251,34.42,77922.57,1.9,-0.17595,0.00012,15.94894]
[1779325718829,34.42,77923.22,1.9,-0.17587,0.00012,15.94455]
[1779325719185,34.42,77923.22,1.9,-0.17587,0.00012,15.94455]
[1779325719606,34.42,77923.31,1.9,-0.17586,0.00012,15.94397]
[1779325719649,34.42,77923.31,1.9,-0.17586,0.00012,15.94397]
[1779325722572,34.42,77932.08,1.9,-0.1748,0.00012,15.88456]
[1779325724976,34.42,77935.16,1.9,-0.17443,0.00012,15.86389]
[1779325725819,34.42,77937.96,1.9,-0.17409,0.00012,15.845]
[1779325729844,34.42,77943.84,1.9,-0.1734,0.00012,15.80581]
[1779325729875,34.42,77943.62,1.9,-0.17343,0.00012,15.80753]
[1779325731712,34.42,77944.21,1.9,-0.17335,0.00012,15.80352]
[1779325731925,34.42,77944.82,1.9,-0.17328,0.00012,15.79955]
[1779325737081,34.43,77947.18,1.9,-0.17302,0.00012,15.78442]
[1779325738117,34.43,77947.79,1.9,-0.17295,0.00012,15.78051]
[1779325738204,34.43,77947.64,1.9,-0.17297,0.00012,15.78178]
[1779325739467,34.43,77947.64,1.9,-0.17297,0.00012,15.78178]
[1779325741086,34.43,77947.71,1.9,-0.17296,0.00012,15.78139]
[1779325741156,34.43,77947.64,1.9,-0.17297,0.00012,15.78191]
[1779325743022,34.43,77949.45,1.9,-0.17275,0.00012,15.7696]
[1779325747856,34.43,77951.42,1.9,-0.17251,0.00012,15.75574]
[1779325747945,34.43,77951.42,1.9,-0.17251,0.00012,15.75574]
[1779325747998,34.43,77952.04,1.9,-0.17243,0.00012,15.7514]
[1779325748944,34.43,77943.03,1.9,-0.17352,0.00012,15.81278]
[1779325750904,34.43,77936.95,1.9,-0.17425,0.00012,15.85411]
[1779325750957,34.43,77933.51,1.9,-0.17467,0.00012,15.87744]
[1779325756725,34.43,77926.68,1.9,-0.17551,0.00012,15.9242]
[1779325759580,34.43,77928.26,1.9,-0.17532,0.00012,15.91358]
[1779325762720,34.43,77938.55,1.9,-0.17407,0.00012,15.84401]
[1779325768101,34.43,77938.2,1.9,-0.17413,0.00012,15.84721]
[1779325773847,34.43,77937.26,1.9,-0.17423,0.00012,15.85021]
[1779325778882,34.43,77932.56,1.9,-0.17481,0.00012,15.88282]
[1779325783917,34.44,77927.69,1.9,-0.17541,0.00012,15.91626]
[1779325789001,34.44,77927.73,1.9,-0.1754,0.00012,15.91623]
[1779325793433,34.44,77931.5,1.9,-0.17495,0.00012,15.8909]
[1779325797109,34.44,77931.46,1.9,-0.17496,0.00012,15.89156]
[1779325798620,34.44,77921.74,1.9,-0.17615,0.00012,15.95773]
[1779325804221,34.44,77921.52,1.9,-0.17618,0.00012,15.95927]
[1779325813121,34.44,77920.42,1.9,-0.17632,0.00012,15.96698]
[1779325814287,34.44,77920.42,1.9,-0.17632,0.00012,15.96698]
[1779325820170,34.44,77920.77,1.9,-0.17628,0.00012,15.96482]
[1779325824673,34.44,77920.92,1.9,-0.17626,0.00012,15.96394]
[1779325830240,34.44,77928.05,1.9,-0.1754,0.00012,15.91605]
[1779325834134,34.44,77930.17,1.9,-0.17511,0.00012,15.89752]
[1779325837085,34.44,77938.22,1.9,-0.17415,0.00012,15.84334]
[1779325837132,34.44,77938.22,1.9,-0.17415,0.00012,15.84334]
[1779325837264,34.44,77938.22,1.9,-0.17415,0.00012,15.84334]
[1779325837530,34.44,77941.36,1.9,-0.17377,0.00012,15.82219]
[1779325837914,34.44,77941.36,1.9,-0.17377,0.00012,15.82219]
[1779325838068,34.44,77941.36,1.9,-0.17377,0.00012,15.82219]
[1779325838376,34.44,77941.36,1.9,-0.17377,0.00012,15.82219]
[1779325838400,34.44,77949.25,1.9,-0.17282,0.00012,15.76865]
[1779325838966,34.44,77949.25,1.9,-0.17282,0.00012,15.76865]
[1779325839156,34.44,77949.25,1.9,-0.17282,0.00012,15.76865]
[1779325839819,34.44,77954.8,1.9,-0.17215,0.00012,15.7308]
[1779325839890,34.44,77954.8,1.9,-0.17215,0.00012,15.7308]
[1779325840013,34.44,77954.8,1.9,-0.17215,0.00012,15.7308]
[1779325840931,34.44,77955.43,1.9,-0.17207,0.00012,15.72645]
[1779325841788,34.44,77955.62,1.9,-0.17205,0.00012,15.72511]
[1779325842982,34.44,77955.62,1.9,-0.17205,0.00012,15.72516]
[1779325843621,34.44,77956.1,1.9,-0.17199,0.00012,15.72184]
[1779325845988,34.44,77956.0,1.9,-0.172,0.00012,15.72241]
[1779325851388,34.44,77958.25,1.9,-0.17173,0.00012,15.70687]
[1779325856423,34.44,77958.59,1.9,-0.17169,0.00012,15.70442]
[1779325859626,34.44,77958.97,1.9,-0.17164,0.00012,15.70176]
[1779325859649,34.44,77958.97,1.9,-0.17164,0.00012,15.70176]
[1779325860730,34.44,77959.02,1.9,-0.17163,0.00012,15.70141]
[1779325861678,34.44,77958.99,1.9,-0.17164,0.00012,15.70159]
[1779325862308,34.44,77958.99,1.9,-0.17164,0.00012,15.70159]
[1779325864087,34.44,77959.65,1.9,-0.17156,0.00012,15.69708]
[1779325864980,34.44,77960.57,1.9,-0.17145,0.00012,15.69081]
[1779325869666,34.44,77958.3,1.9,-0.17172,0.00012,15.7062]
[1779325873179,34.44,77957.54,1.9,-0.17181,0.00012,15.71128]
[1779325873713,34.44,77954.56,1.9,-0.17216,0.00012,15.73151]
[1779325874555,34.44,77952.43,1.9,-0.17242,0.00012,15.74593]
[1779325879590,34.44,77950.97,1.9,-0.1726,0.00012,15.75633]
[1779325886421,34.44,77950.41,1.9,-0.17267,0.00012,15.76043]
[1779325892193,34.44,77951.32,1.9,-0.17257,0.00012,15.75463]
[1779325892378,34.44,77951.32,1.9,-0.17257,0.00012,15.75463]
[1779325898498,34.44,77954.6,1.9,-0.17215,0.00012,15.72813]
[1779325898600,34.44,77954.27,1.9,-0.17219,0.00012,15.73051]
[1779325904071,34.44,77959.25,1.9,-0.17158,0.00012,15.69599]
[1779325909801,34.44,77957.8,1.9,-0.17174,0.00012,15.70511]
[1779325914836,34.44,77959.47,1.9,-0.17153,0.00012,15.69325]
[1779325916746,34.44,77959.43,1.9,-0.17154,0.00012,15.69343]
[1779325921007,34.44,77959.09,1.9,-0.17157,0.00012,15.69537]
[1779325926820,34.44,77961.47,1.9,-0.17127,0.00012,15.67862]
[1779325932180,34.44,77962.95,1.9,-0.17109,0.00012,15.66821]
[1779325932311,34.44,77962.95,1.9,-0.17109,0.00012,15.66821]
[1779325932430,34.44,77962.95,1.9,-0.17109,0.00012,15.66821]
[1779325932520,34.44,77962.95,1.9,-0.17109,0.00012,15.66821]
[1779325932579,34.44,77962.95,1.9,-0.17109,0.00012,15.66821]
[1779325933097,34.44,77963.02,1.9,-0.17108,0.00012,15.66768]
[1779325933231,34.44,77963.02,1.9,-0.17108,0.00012,15.66768]
[1779325933255,34.44,77963.02,1.9,-0.17108,0.00012,15.66768]
[1779325933627,34.44,77973.24,1.9,-0.16986,0.00012,15.59803]
[1779325934322,34.44,77973.24,1.9,-0.16986,0.00012,15.59803]
[1779325934559,34.44,77983.85,1.9,-0.1686,0.00012,15.52577]
[1779325934740,34.44,77983.85,1.9,-0.1686,0.00012,15.52577]
[1779325934745,34.44,77983.85,1.9,-0.1686,0.00012,15.52577]
[1779325937430,34.44,77989.27,1.9,-0.16797,0.00012,15.48916]
[1779325938432,34.44,77988.96,1.9,-0.16801,0.00012,15.49147]
[1779325938698,34.44,77991.0,1.9,-0.16777,0.00012,15.47775]
[1779325940721,34.44,77981.79,1.9,-0.16886,0.00012,15.5409]
[1779325940941,34.44,77981.79,1.9,-0.16886,0.00012,15.5409]
[1779325941716,34.44,77979.36,1.9,-0.16916,0.00012,15.55759]
[1779325942197,34.44,77979.36,1.9,-0.16916,0.00012,15.55759]
[1779325942419,34.44,77979.36,1.9,-0.16916,0.00012,15.55759]
[1779325942448,34.44,77974.17,1.9,-0.16977,0.00012,15.59304]
[1779325942982,34.44,77974.17,1.9,-0.16977,0.00012,15.59304]
[1779325943393,34.44,77974.17,1.9,-0.16977,0.00012,15.59304]
[1779325943466,34.44,77968.16,1.9,-0.17049,0.00012,15.63422]
[1779325943982,34.44,77968.16,1.9,-0.17049,0.00012,15.63422]
[1779325944742,34.44,77976.18,1.9,-0.16954,0.00012,15.5796]
[1779325945073,34.44,77976.18,1.9,-0.16954,0.00012,15.5796]
[1779325945821,34.44,77979.81,1.9,-0.16911,0.00012,15.55495]
[1779325949501,34.44,77981.13,1.9,-0.16896,0.00012,15.54631]
[1779325951607,34.44,77978.64,1.9,-0.16926,0.00012,15.56352]
[1779325951628,34.44,77978.64,1.9,-0.16926,0.00012,15.56352]
[1779325951769,34.44,77978.86,1.9,-0.1692,0.00012,15.55766]
[1779325954189,34.44,77968.49,1.9,-0.17044,0.00012,15.62843]
[1779325954771,34.44,77968.96,1.9,-0.17038,0.00012,15.62525]
[1779325960194,34.44,77967.44,1.9,-0.17056,0.00012,15.6357]
[1779325962652,34.44,77967.61,1.9,-0.17054,0.00012,15.63453]
[1779325968000,34.44,77967.85,1.9,-0.17051,0.00012,15.63285]
[1779325972832,34.44,77965.0,1.9,-0.17085,0.00012,15.65214]
[1779325978864,34.44,77965.1,1.9,-0.17084,0.00012,15.65131]
[1779325982572,34.44,77964.83,1.9,-0.17086,0.00012,15.65282]
[1779325982851,34.44,77965.46,1.9,-0.17079,0.00012,15.64847]
[1779325983610,34.44,77965.46,1.9,-0.17079,0.00012,15.64847]
[1779325985055,34.44,77976.7,1.9,-0.16945,0.00012,15.57187]
[1779325993444,34.44,77978.94,1.9,-0.16919,0.00012,15.55704]
[1779325997558,34.44,77979.16,1.9,-0.16916,0.00012,15.55571]
[1779325999485,34.44,77975.38,1.9,-0.16962,0.00012,15.58159]
[1779326005631,34.44,77978.55,1.9,-0.16924,0.00012,15.56016]
[1779326005646,34.44,77978.55,1.9,-0.16924,0.00012,15.56016]
[1779326005804,34.44,77980.14,1.9,-0.16905,0.00012,15.54937]
[1779326011552,34.44,77980.58,1.9,-0.16897,0.00012,15.54225]
[1779326016587,34.45,77984.45,1.9,-0.16852,0.00012,15.51628]
[1779326018764,34.45,77984.28,1.9,-0.16854,0.00012,15.51762]
[1779326024664,34.45,77981.44,1.9,-0.16888,0.00012,15.53728]
[1779326024671,34.45,77981.44,1.9,-0.16888,0.00012,15.53728]
[1779326030685,34.45,77984.05,1.9,-0.16858,0.00012,15.52]
[1779326032588,34.45,77984.02,1.9,-0.16859,0.00012,15.52029]
[1779326037734,34.45,77984.21,1.9,-0.16857,0.00012,15.5195]
[1779326042458,34.45,77984.1,1.9,-0.16859,0.00012,15.52042]
[1779326042586,34.45,77984.1,1.9,-0.16859,0.00012,15.52042]
[1779326042614,34.45,77984.1,1.9,-0.16859,0.00012,15.52042]
[1779326048450,34.45,77987.6,1.9,-0.16819,0.00012,15.49745]
[1779326049957,34.45,77990.87,1.9,-0.16781,0.00012,15.47544]
[1779326052473,34.45,77996.42,1.9,-0.16716,0.00012,15.43788]
[1779326052517,34.45,77996.42,1.9,-0.16716,0.00012,15.43788]
[1779326053687,34.45,77997.88,1.9,-0.16699,0.00012,15.42833]
[1779326058076,34.46,78003.28,1.9,-0.16637,0.00012,15.39246]
[1779326058223,34.46,78003.28,1.9,-0.16637,0.00012,15.39246]
[1779326058517,34.46,78003.28,1.9,-0.16637,0.00012,15.39246]
[1779326058618,34.46,78004.13,1.9,-0.16628,0.00012,15.38721]
[1779326061619,34.46,78004.44,1.9,-0.16625,0.00012,15.38516]
[1779326061850,34.46,78005.56,1.9,-0.16612,0.00012,15.37765]
[1779326062615,34.46,78005.56,1.9,-0.16612,0.00012,15.37765]
[1779326062717,34.46,78010.58,1.9,-0.16553,0.00012,15.3435]
[1779326068822,34.46,78010.05,1.9,-0.1656,0.00012,15.34749]
[1779326074827,34.46,78009.68,1.9,-0.16562,0.00012,15.34628]
[1779326080712,34.46,78006.29,1.9,-0.16603,0.00012,15.36988]
[1779326083924,34.46,78015.31,1.9,-0.16498,0.00012,15.30886]
[1779326084172,34.46,78015.31,1.9,-0.16498,0.00012,15.30886]
[1779326085370,34.46,78020.37,1.9,-0.16439,0.00012,15.27453]
[1779326085383,34.46,78020.37,1.9,-0.16439,0.00012,15.27453]
[1779326085416,34.46,78020.37,1.9,-0.16439,0.00012,15.27453]
[1779326085429,34.46,78020.37,1.9,-0.16439,0.00012,15.27453]
[1779326085438,34.46,78020.37,1.9,-0.16439,0.00012,15.27453]
[1779326086177,34.46,78025.49,1.9,-0.1638,0.00012,15.23982]
[1779326087286,34.46,78030.18,1.9,-0.16326,0.00012,15.20791]
[1779326087319,34.46,78030.18,1.9,-0.16326,0.00012,15.20791]
[1779326087630,34.46,78030.18,1.9,-0.16326,0.00012,15.20791]
[1779326087883,34.47,78032.66,1.9,-0.16297,0.00012,15.19113]
[1779326087929,34.47,78032.66,1.9,-0.16297,0.00012,15.19113]
[1779326088244,34.47,78032.66,1.9,-0.16297,0.00012,15.19113]
[1779326088289,34.47,78032.66,1.9,-0.16297,0.00012,15.19113]
[1779326088500,34.47,78032.66,1.9,-0.16297,0.00012,15.19113]
[1779326089168,34.47,78041.14,1.9,-0.162,0.00012,15.1336]
[1779326089191,34.47,78041.14,1.9,-0.162,0.00012,15.1336]
[1779326089679,34.47,78054.23,1.9,-0.1605,0.00011,15.04449]
[1779326093832,34.47,78051.63,1.9,-0.16082,0.00011,15.06375]
[1779326094412,34.47,78051.63,1.9,-0.16082,0.00011,15.06375]
[1779326094711,34.47,78051.63,1.9,-0.16082,0.00011,15.06375]
[1779326095294,34.47,78050.74,1.9,-0.16093,0.00011,15.07017]
[1779326095501,34.47,78050.74,1.9,-0.16093,0.00011,15.07017]
[1779326095511,34.47,78050.74,1.9,-0.16093,0.00011,15.07017]
[1779326096985,34.47,78049.86,1.9,-0.16104,0.00011,15.07684]
[1779326098548,34.47,78048.98,1.9,-0.16114,0.00011,15.08318]
[1779326101153,34.48,78055.63,1.9,-0.1604,0.00011,15.03882]
[1779326101624,34.48,78055.63,1.9,-0.1604,0.00011,15.03882]
[1779326101763,34.48,78058.06,1.9,-0.16013,0.00011,15.02262]
[1779326101944,34.48,78058.06,1.9,-0.16013,0.00011,15.02262]
[1779326103200,34.48,78062.99,1.9,-0.15957,0.00011,14.98916]
[1779326103211,34.48,78062.99,1.9,-0.15957,0.00011,14.98916]
[1779326103720,34.48,78060.48,1.9,-0.15986,0.00011,15.00652]
[1779326103915,34.48,78060.48,1.9,-0.15986,0.00011,15.00652]
[1779326104180,34.48,78060.48,1.9,-0.15986,0.00011,15.00652]
[1779326104499,34.48,78060.48,1.9,-0.15986,0.00011,15.00652]
[1779326104523,34.48,78060.48,1.9,-0.15986,0.00011,15.00652]
[1779326104780,34.49,78050.79,1.9,-0.16103,0.00011,15.07625]
[1779326106773,34.49,78042.81,1.9,-0.16195,0.00012,15.13102]
[1779326107177,34.49,78040.7,1.9,-0.1622,0.00012,15.14567]
[1779326108056,34.49,78041.64,1.9,-0.16209,0.00012,15.13949]
[1779326109084,34.49,78040.42,1.9,-0.16224,0.00012,15.14805]
[1779326110651,34.49,78040.65,1.9,-0.16221,0.00012,15.14671]
[1779326110711,34.49,78040.65,1.9,-0.16221,0.00012,15.14671]
[1779326111777,34.49,78043.03,1.9,-0.16194,0.00012,15.13071]
[1779326112792,34.49,78051.14,1.9,-0.16101,0.00011,15.07564]
[1779326112994,34.49,78056.6,1.9,-0.16039,0.00011,15.03872]
[1779326113144,34.49,78056.6,1.9,-0.16039,0.00011,15.03872]
[1779326113309,34.49,78056.6,1.9,-0.16039,0.00011,15.03872]
[1779326113447,34.49,78064.99,1.9,-0.15944,0.00011,14.98147]
[1779326114013,34.49,78064.99,1.9,-0.15944,0.00011,14.98147]
[1779326114412,34.49,78064.99,1.9,-0.15944,0.00011,14.98147]
[1779326115028,34.49,78064.99,1.9,-0.15944,0.00011,14.98147]
[1779326115970,34.49,78072.86,1.9,-0.15854,0.00011,14.92777]
[1779326116441,34.49,78072.86,1.9,-0.15854,0.00011,14.92777]
[1779326116569,34.49,78072.86,1.9,-0.15854,0.00011,14.92777]
[1779326116787,34.49,78072.86,1.9,-0.15854,0.00011,14.92777]
[1779326116843,34.49,78072.86,1.9,-0.15855,0.00011,14.92815]
[1779326116980,34.49,78072.86,1.9,-0.15855,0.00011,14.92815]
[1779326117650,34.49,78072.86,1.9,-0.15855,0.00011,14.92815]
[1779326117733,34.49,78072.86,1.9,-0.15855,0.00011,14.92815]
[1779326117983,34.49,78072.86,1.9,-0.15855,0.00011,14.92815]
[1779326118235,34.49,78072.86,1.9,-0.15855,0.00011,14.92815]
[1779326118506,34.49,78071.54,1.9,-0.1587,0.00011,14.93716]
[1779326118762,34.49,78071.54,1.9,-0.1587,0.00011,14.93716]
[1779326119965,34.49,78076.06,1.9,-0.15819,0.00011,14.90662]
[1779326120398,34.49,78076.06,1.9,-0.15819,0.00011,14.90662]
[1779326120741,34.49,78076.06,1.9,-0.15819,0.00011,14.90662]
[1779326120976,34.49,78076.06,1.9,-0.15819,0.00011,14.90662]
[1779326121058,34.49,78076.06,1.9,-0.15819,0.00011,14.90662]
[1779326121755,34.49,78078.82,1.9,-0.15788,0.00011,14.88786]
[1779326121892,34.49,78078.82,1.9,-0.15788,0.00011,14.88786]
[1779326121970,34.49,78084.89,1.9,-0.15719,0.00011,14.84655]
[1779326122294,34.49,78084.89,1.9,-0.15719,0.00011,14.84655]
[1779326122318,34.49,78084.89,1.9,-0.15719,0.00011,14.84655]
[1779326122364,34.49,78084.89,1.9,-0.15719,0.00011,14.84655]
[1779326122836,34.49,78084.89,1.9,-0.15719,0.00011,14.84655]
[1779326123022,34.49,78090.64,1.9,-0.15655,0.00011,14.80752]
[1779326123055,34.49,78090.64,1.9,-0.15655,0.00011,14.80752]
[1779326123149,34.49,78090.64,1.9,-0.15655,0.00011,14.80752]
[1779326123329,34.49,78090.64,1.9,-0.15655,0.00011,14.80752]
[1779326123421,34.49,78090.64,1.9,-0.15655,0.00011,14.80752]
[1779326123743,34.49,78090.64,1.9,-0.15655,0.00011,14.80752]
[1779326123769,34.49,78081.2,1.9,-0.15762,0.00011,14.8722]
[1779326123962,34.49,78081.2,1.9,-0.15762,0.00011,14.8722]
[1779326124049,34.49,78081.2,1.9,-0.15762,0.00011,14.8722]
[1779326124236,34.49,78081.2,1.9,-0.15762,0.00011,14.8722]
[1779326124723,34.5,78070.71,1.9,-0.15881,0.00011,14.94395]
[1779326124914,34.5,78070.71,1.9,-0.15881,0.00011,14.94395]
[1779326125230,34.5,78070.71,1.9,-0.15881,0.00011,14.94395]
[1779326125749,34.5,78074.0,1.9,-0.15844,0.00011,14.92202]
[1779326126237,34.5,78074.0,1.9,-0.15844,0.00011,14.92202]
[1779326126680,34.5,78074.0,1.9,-0.15844,0.00011,14.92202]
[1779326128030,34.5,78076.68,1.9,-0.15815,0.00011,14.90436]
[1779326128496,34.5,78076.68,1.9,-0.15815,0.00011,14.90436]
[1779326128499,34.5,78076.92,1.9,-0.15813,0.00011,14.90305]
[1779326133619,34.5,78078.94,1.9,-0.15788,0.00011,14.88606]
[1779326133757,34.5,78078.94,1.9,-0.15788,0.00011,14.88606]
[1779326137982,34.51,78085.16,1.9,-0.15721,0.00011,14.84555]
[1779326138500,34.51,78085.16,1.9,-0.15721,0.00011,14.84555]
[1779326138559,34.51,78082.75,1.9,-0.15749,0.00011,14.86241]
[1779326138989,34.51,78082.75,1.9,-0.15749,0.00011,14.86241]
[1779326141812,34.51,78078.42,1.9,-0.15798,0.00011,14.89225]
[1779326142792,34.51,78077.16,1.9,-0.15813,0.00011,14.90098]
[1779326144371,34.51,78076.74,1.9,-0.15818,0.00011,14.90409]
[1779326144398,34.51,78076.74,1.9,-0.15818,0.00011,14.90409]
[1779326146480,34.51,78075.76,1.9,-0.1583,0.00011,14.91101]
[1779326146633,34.51,78075.76,1.9,-0.1583,0.00011,14.91101]
[1779326146767,34.51,78075.76,1.9,-0.1583,0.00011,14.91101]
[1779326147199,34.51,78077.92,1.9,-0.15805,0.00011,14.89639]
[1779326147589,34.51,78077.92,1.9,-0.15805,0.00011,14.89639]
[1779326147816,34.51,78092.06,1.9,-0.15646,0.00011,14.80007]
[1779326147945,34.51,78092.06,1.9,-0.15646,0.00011,14.80007]
[1779326147950,34.51,78092.06,1.9,-0.15646,0.00011,14.80007]
[1779326148121,34.51,78092.06,1.9,-0.15646,0.00011,14.80007]
[1779326148613,34.51,78092.06,1.9,-0.15646,0.00011,14.80007]
[1779326148834,34.51,78092.06,1.9,-0.15646,0.00011,14.80007]
[1779326150248,34.51,78093.79,1.9,-0.15627,0.00011,14.78881]
[1779326150262,34.51,78093.79,1.9,-0.15627,0.00011,14.78881]
[1779326150756,34.51,78093.79,1.9,-0.15627,0.00011,14.78881]
[1779326150854,34.51,78093.79,1.9,-0.15627,0.00011,14.78881]
[1779326151950,34.51,78083.67,1.9,-0.15742,0.00011,14.85839]
[1779326152142,34.51,78083.67,1.9,-0.15742,0.00011,14.85839]
[1779326152584,34.51,78083.67,1.9,-0.15742,0.00011,14.85839]
[1779326154078,34.51,78082.09,1.9,-0.15761,0.00011,14.86952]
[1779326157909,34.51,78081.02,1.9,-0.15774,0.00011,14.87732]
[1779326158872,34.51,78081.96,1.9,-0.15763,0.00011,14.87108]
[1779326159197,34.52,78082.15,1.9,-0.15761,0.00011,14.86997]
[1779326160363,34.52,78089.67,1.9,-0.15677,0.00011,14.81888]
[1779326162423,34.52,78090.26,1.9,-0.15671,0.00011,14.81532]
[1779326167199,34.52,78081.74,1.9,-0.15769,0.00011,14.87442]
[1779326168066,34.52,78081.92,1.9,-0.15767,0.00011,14.87337]
[1779326168077,34.52,78081.92,1.9,-0.15767,0.00011,14.87337]
[1779326168250,34.52,78081.92,1.9,-0.15767,0.00011,14.87337]
[1779326168685,34.52,78081.92,1.9,-0.15767,0.00011,14.87337]
[1779326169133,34.52,78074.76,1.9,-0.15848,0.00011,14.92236]
[1779326170248,34.52,78068.02,1.9,-0.15925,0.00011,14.96842]
[1779326170327,34.52,78068.02,1.9,-0.15925,0.00011,14.96842]
[1779326170668,34.52,78068.02,1.9,-0.15925,0.00011,14.96842]
[1779326170958,34.52,78065.09,1.9,-0.15959,0.00011,14.98844]
[1779326171909,34.52,78065.09,1.9,-0.15959,0.00011,14.98844]
[1779326172273,34.52,78064.56,1.9,-0.15965,0.00011,14.99207]
[1779326173093,34.52,78064.59,1.9,-0.15964,0.00011,14.99188]
[1779326173825,34.52,78064.69,1.9,-0.15963,0.00011,14.99121]
[1779326174577,34.52,78064.69,1.9,-0.15963,0.00011,14.99121]
[1779326177856,34.52,78053.12,1.9,-0.16097,0.00011,15.071]
[1779326178000,34.52,78053.12,1.9,-0.16097,0.00011,15.071]
[1779326180721,34.52,78047.43,1.9,-0.16163,0.00011,15.11008]
[1779326181768,34.52,78048.78,1.9,-0.16147,0.00011,15.10097]
[1779326184135,34.52,78039.26,1.9,-0.16257,0.00012,15.16602]
[1779326185193,34.52,78040.4,1.9,-0.16244,0.00012,15.15826]
[1779326185746,34.52,78040.4,1.9,-0.16244,0.00012,15.15826]
[1779326185930,34.52,78040.4,1.9,-0.16244,0.00012,15.15826]
[1779326185912,34.52,78042.75,1.9,-0.16217,0.00012,15.14223]
[1779326186869,34.52,78042.75,1.9,-0.16217,0.00012,15.14223]
[1779326190728,34.53,78040.92,1.9,-0.1624,0.00012,15.15557]
[1779326191986,34.53,78040.22,1.9,-0.16245,0.00012,15.15627]
[1779326193340,34.53,78038.08,1.9,-0.1627,0.00012,15.17106]
[1779326193777,34.53,78038.08,1.9,-0.1627,0.00012,15.17106]
[1779326195516,34.53,78037.76,1.9,-0.16274,0.00012,15.17343]
[1779326196615,34.53,78037.44,1.9,-0.16278,0.00012,15.17595]
[1779326197018,34.53,78037.23,1.9,-0.16281,0.00012,15.17755]
[1779326197466,34.53,78037.23,1.9,-0.16281,0.00012,15.17755]
[1779326198044,34.53,78030.24,1.9,-0.16362,0.00012,15.22531]
[1779326198772,34.53,78030.24,1.9,-0.16362,0.00012,15.22531]
[1779326200919,34.53,78030.61,1.9,-0.16358,0.00012,15.22297]
[1779326200933,34.53,78030.61,1.9,-0.16358,0.00012,15.22297]
[1779326204669,34.53,78028.45,1.9,-0.16384,0.00012,15.23803]
[1779326206650,34.53,78029.3,1.9,-0.16374,0.00012,15.23239]
[1779326212098,34.53,78030.16,1.9,-0.16365,0.00012,15.22719]
[1779326215020,34.53,78033.13,1.9,-0.16331,0.00012,15.20715]
[1779326215173,34.53,78033.13,1.9,-0.16331,0.00012,15.20715]
[1779326217356,34.53,78029.39,1.9,-0.16375,0.00012,15.23282]
[1779326226196,34.54,78027.32,1.9,-0.164,0.00012,15.2475]
[1779326227508,34.54,78027.32,1.9,-0.164,0.00012,15.2475]
[1779326228544,34.54,78027.33,1.9,-0.164,0.00012,15.24748]
[1779326230785,34.54,78023.14,1.9,-0.16449,0.00012,15.2761]
[1779326231285,34.54,78020.89,1.9,-0.16475,0.00012,15.29143]
[1779326232668,34.54,78017.12,1.9,-0.16519,0.00012,15.31708]
[1779326233051,34.54,78011.86,1.9,-0.1658,0.00012,15.35284]
[1779326233132,34.54,78011.86,1.9,-0.1658,0.00012,15.35284]
[1779326233981,34.54,78010.63,1.9,-0.16594,0.00012,15.36112]
[1779326236310,34.54,78004.91,1.9,-0.16662,0.00012,15.40025]
[1779326240982,34.54,77995.99,1.9,-0.16767,0.00012,15.46104]
[1779326240995,34.54,77995.99,1.9,-0.16767,0.00012,15.46104]
[1779326240984,34.54,77993.76,1.9,-0.16793,0.00012,15.47619]
[1779326241909,34.54,77993.76,1.9,-0.16793,0.00012,15.47619]
[1779326242688,34.54,77993.74,1.9,-0.16793,0.00012,15.4763]
[1779326244915,34.54,77987.08,1.9,-0.16872,0.00012,15.52188]
[1779326244927,34.54,77987.08,1.9,-0.16872,0.00012,15.52188]
[1779326250366,34.54,77980.92,1.9,-0.16946,0.00012,15.56419]
[1779326253098,34.54,77978.23,1.9,-0.16975,0.00012,15.57805]
[1779326257060,34.54,77974.66,1.9,-0.17017,0.00012,15.60232]
[1779326257306,34.54,77974.66,1.9,-0.17017,0.00012,15.60232]
[1779326258101,34.54,77974.57,1.9,-0.17018,0.00012,15.60291]
[1779326258614,34.54,77974.57,1.9,-0.17018,0.00012,15.60291]
[1779326259429,34.54,77986.11,1.9,-0.16881,0.00012,15.52451]
[1779326263104,34.54,77988.35,1.9,-0.16855,0.00012,15.50955]
[1779326263568,34.54,77988.35,1.9,-0.16855,0.00012,15.50955]
[1779326266734,34.54,77989.44,1.9,-0.16843,0.00012,15.50249]
[1779326267485,34.54,77979.03,1.9,-0.16967,0.00012,15.57345]
[1779326272519,34.54,77979.23,1.9,-0.16964,0.00012,15.57218]
[1779326275736,34.54,77980.44,1.9,-0.1695,0.00012,15.56405]
[1779326281585,34.54,77981.71,1.9,-0.16936,0.00012,15.55582]
[1779326286643,34.54,77981.37,1.9,-0.1694,0.00012,15.55846]
[1779326291234,34.54,77979.46,1.9,-0.16964,0.00012,15.5718]
[1779326294803,34.54,77973.49,1.9,-0.17035,0.00012,15.61244]
[1779326300135,34.54,77969.84,1.9,-0.17078,0.00012,15.6371]
[1779326300215,34.54,77969.84,1.9,-0.17078,0.00012,15.6371]
[1779326301150,34.54,77962.02,1.9,-0.17171,0.00012,15.69013]
[1779326301189,34.54,77962.02,1.9,-0.17171,0.00012,15.69013]
[1779326301240,34.54,77962.02,1.9,-0.17171,0.00012,15.69013]
[1779326301617,34.54,77962.02,1.9,-0.17171,0.00012,15.69013]
[1779326301738,34.54,77962.02,1.9,-0.17171,0.00012,15.69013]
[1779326301816,34.54,77955.42,1.9,-0.1725,0.00012,15.73478]
[1779326302146,34.54,77955.42,1.9,-0.1725,0.00012,15.73478]
[1779326302191,34.54,77955.42,1.9,-0.1725,0.00012,15.73478]
[1779326302550,34.54,77955.42,1.9,-0.1725,0.00012,15.73478]
[1779326303038,34.54,77955.42,1.9,-0.1725,0.00012,15.73478]
[1779326302740,34.54,77946.04,1.9,-0.17363,0.00012,15.79842]
[1779326303699,34.54,77946.04,1.9,-0.17363,0.00012,15.79842]
[1779326304724,34.54,77944.35,1.9,-0.17384,0.00012,15.80985]
[1779326304854,34.54,77944.35,1.9,-0.17384,0.00012,15.80985]
[1779326304991,34.54,77944.35,1.9,-0.17384,0.00012,15.80985]
[1779326305044,34.54,77944.35,1.9,-0.17384,0.00012,15.80985]
[1779326305132,34.54,77944.35,1.9,-0.17384,0.00012,15.80985]
[1779326305367,34.54,77941.18,1.9,-0.17422,0.00012,15.83128]
[1779326305759,34.54,77941.18,1.9,-0.17422,0.00012,15.83128]
[1779326306691,34.54,77932.48,1.9,-0.17527,0.00012,15.8902]
[1779326311157,34.54,77932.32,1.9,-0.17529,0.00012,15.89139]
[1779326311162,34.54,77932.32,1.9,-0.17529,0.00012,15.89139]
[1779326311174,34.54,77932.32,1.9,-0.17529,0.00012,15.89139]
[1779326311915,34.54,77932.32,1.9,-0.17529,0.00012,15.89139]
[1779326311938,34.54,77932.32,1.9,-0.17529,0.00012,15.89139]
[1779326312057,34.54,77932.32,1.9,-0.17529,0.00012,15.89139]
[1779326312274,34.54,77935.39,1.9,-0.17489,0.00012,15.86617]
[1779326313004,34.54,77935.39,1.9,-0.17489,0.00012,15.86617]
[1779326313093,34.54,77940.78,1.9,-0.17424,0.00012,15.82973]
[1779326314206,34.54,77940.78,1.9,-0.17424,0.00012,15.82973]
[1779326314397,34.54,77943.12,1.9,-0.17395,0.00012,15.81379]
[1779326314914,34.54,77943.12,1.9,-0.17395,0.00012,15.81379]
[1779326315015,34.54,77934.85,1.9,-0.17495,0.00012,15.86993]
[1779326315694,34.54,77934.85,1.9,-0.17495,0.00012,15.86993]
[1779326315788,34.54,77934.85,1.9,-0.17495,0.00012,15.86993]
[1779326315822,34.54,77934.85,1.9,-0.17495,0.00012,15.86993]
[1779326316247,34.54,77929.77,1.9,-0.17557,0.00012,15.90437]
[1779326316398,34.54,77929.77,1.9,-0.17557,0.00012,15.90437]
[1779326316680,34.54,77929.77,1.9,-0.17557,0.00012,15.90437]
[1779326316912,34.54,77929.77,1.9,-0.17557,0.00012,15.90437]
[1779326317115,34.54,77911.19,1.9,-0.17784,0.00012,16.03003]
[1779326318064,34.54,77911.19,1.9,-0.17784,0.00012,16.03003]
[1779326318560,34.54,77907.94,1.9,-0.17823,0.00012,16.05194]
[1779326319063,34.54,77907.94,1.9,-0.17823,0.00012,16.05194]
[1779326319762,34.54,77907.96,1.9,-0.17823,0.00012,16.05172]
[1779326321150,34.54,77907.31,1.9,-0.17831,0.00012,16.05604]
[1779326321240,34.54,77907.25,1.9,-0.17831,0.00012,16.05636]
[1779326321335,34.54,77907.25,1.9,-0.17831,0.00012,16.05636]
[1779326321351,34.54,77907.25,1.9,-0.17831,0.00012,16.05636]
[1779326321418,34.54,77907.25,1.9,-0.17831,0.00012,16.05636]
[1779326321798,34.54,77907.25,1.9,-0.17831,0.00012,16.05636]
[1779326321848,34.54,77907.25,1.9,-0.17831,0.00012,16.05636]
[1779326322917,34.54,77898.39,1.9,-0.1794,0.00012,16.11597]
[1779326324122,34.54,77898.39,1.9,-0.1794,0.00012,16.11597]
[1779326325758,34.54,77896.98,1.9,-0.17957,0.00012,16.12517]
[1779326328954,34.54,77896.15,1.9,-0.17966,0.00012,16.13042]
[1779326331758,34.54,77900.19,1.9,-0.17915,0.00012,16.10247]
[1779326331764,34.54,77900.19,1.9,-0.17915,0.00012,16.10247]
[1779326337016,34.54,77899.07,1.9,-0.17927,0.00012,16.10856]
[1779326337684,34.54,77899.07,1.9,-0.17927,0.00012,16.10856]
[1779326343661,34.53,77899.24,1.9,-0.17923,0.00012,16.10635]
[1779326343999,34.53,77899.24,1.9,-0.17923,0.00012,16.10635]
[1779326344171,34.53,77880.86,1.9,-0.18148,0.00012,16.22955]
[1779326344206,34.53,77880.86,1.9,-0.18148,0.00012,16.22955]
[1779326344700,34.53,77880.86,1.9,-0.18148,0.00012,16.22955]
[1779326344751,34.53,77880.86,1.9,-0.18148,0.00012,16.22955]
[1779326344754,34.53,77880.86,1.9,-0.18148,0.00012,16.22955]
[1779326344923,34.53,77880.86,1.9,-0.18148,0.00012,16.22955]
[1779326344971,34.53,77880.86,1.9,-0.18148,0.00012,16.22955]
[1779326344993,34.53,77880.86,1.9,-0.18148,0.00012,16.22955]
[1779326345001,34.53,77880.86,1.9,-0.18148,0.00012,16.22955]
[1779326345076,34.53,77863.64,1.9,-0.18363,0.00013,16.34528]
[1779326345895,34.53,77863.64,1.9,-0.18363,0.00013,16.34528]
[1779326346605,34.53,77860.61,1.9,-0.184,0.00013,16.36546]
[1779326346773,34.53,77860.61,1.9,-0.184,0.00013,16.36546]
[1779326346959,34.53,77860.61,1.9,-0.184,0.00013,16.36546]
[1779326347158,34.53,77860.61,1.9,-0.184,0.00013,16.36546]
[1779326347180,34.53,77860.61,1.9,-0.184,0.00013,16.36546]
[1779326347165,34.53,77850.63,1.9,-0.18525,0.00013,16.43232]
[1779326347369,34.53,77850.63,1.9,-0.18525,0.00013,16.43232]
[1779326347468,34.53,77850.63,1.9,-0.18525,0.00013,16.43232]
[1779326347914,34.53,77850.63,1.9,-0.18525,0.00013,16.43232]
[1779326348097,34.53,77845.75,1.9,-0.18586,0.00013,16.46478]
[1779326350005,34.53,77847.31,1.9,-0.18566,0.00013,16.45414]
[1779326350021,34.53,77847.31,1.9,-0.18566,0.00013,16.45414]
[1779326350302,34.53,77854.23,1.9,-0.18479,0.00013,16.40749]
[1779326351756,34.53,77856.48,1.9,-0.1845,0.00013,16.39227]
[1779326351891,34.53,77856.48,1.9,-0.1845,0.00013,16.39227]
[1779326352134,34.53,77856.48,1.9,-0.1845,0.00013,16.39227]
[1779326352150,34.53,77845.52,1.9,-0.18588,0.00013,16.46583]
[1779326352317,34.53,77845.52,1.9,-0.18588,0.00013,16.46583]
[1779326352850,34.53,77845.52,1.9,-0.18588,0.00013,16.46583]
[1779326353102,34.53,77845.52,1.9,-0.18588,0.00013,16.46583]
[1779326353137,34.53,77839.25,1.9,-0.18667,0.00013,16.50792]
[1779326354266,34.53,77839.71,1.9,-0.18661,0.00013,16.5048]
[1779326354357,34.53,77839.71,1.9,-0.18661,0.00013,16.5048]
[1779326354858,34.53,77839.71,1.9,-0.18661,0.00013,16.5048]
[1779326355113,34.53,77839.71,1.9,-0.18661,0.00013,16.5048]
[1779326355363,34.53,77837.53,1.9,-0.18689,0.00013,16.51939]
[1779326355759,34.53,77837.53,1.9,-0.18689,0.00013,16.51939]
[1779326356299,34.53,77839.65,1.9,-0.18662,0.00013,16.50512]
[1779326356974,34.53,77839.65,1.9,-0.18662,0.00013,16.50512]
[1779326357211,34.53,77839.65,1.9,-0.18662,0.00013,16.50512]
[1779326357260,34.53,77839.65,1.9,-0.18662,0.00013,16.50512]
[1779326357183,34.53,77848.5,1.9,-0.1855,0.00013,16.4455]
[1779326357542,34.53,77848.5,1.9,-0.1855,0.00013,16.4455]
[1779326358079,34.53,77848.5,1.9,-0.1855,0.00013,16.4455]
[1779326358172,34.53,77848.5,1.9,-0.1855,0.00013,16.4455]
[1779326358485,34.52,77846.81,1.9,-0.18571,0.00013,16.45665]
[1779326358934,34.52,77846.81,1.9,-0.18571,0.00013,16.45665]
[1779326359024,34.52,77846.81,1.9,-0.18571,0.00013,16.45665]
[1779326359194,34.52,77838.86,1.9,-0.18671,0.00013,16.50979]
[1779326364233,34.52,77834.48,1.9,-0.18725,0.00013,16.53855]
[1779326369362,34.52,77834.35,1.9,-0.18726,0.00013,16.53893]
[1779326370977,34.52,77833.96,1.9,-0.1873,0.00013,16.54131]
[1779326371368,34.52,77831.51,1.9,-0.18757,0.00013,16.55315]
[1779326372662,34.52,77831.02,1.9,-0.18763,0.00013,16.5563]
[1779326372964,34.52,77831.02,1.9,-0.18763,0.00013,16.5563]
[1779326372973,34.52,77831.02,1.9,-0.18763,0.00013,16.5563]
[1779326373637,34.52,77830.75,1.9,-0.18767,0.00013,16.55797]
[1779326373913,34.52,77830.75,1.9,-0.18767,0.00013,16.55797]
[1779326374014,34.52,77828.27,1.9,-0.18798,0.00013,16.57443]
[1779326374599,34.52,77828.27,1.9,-0.18798,0.00013,16.57443]
[1779326375080,34.52,77828.27,1.9,-0.18798,0.00013,16.57443]
[1779326376177,34.52,77824.06,1.9,-0.18851,0.00013,16.6025]
[1779326378708,34.52,77821.05,1.9,-0.18889,0.00013,16.62234]
[1779326379247,34.52,77822.45,1.9,-0.1887,0.00013,16.61265]
[1779326379580,34.52,77822.45,1.9,-0.1887,0.00013,16.61265]
[1779326379917,34.52,77822.45,1.9,-0.1887,0.00013,16.61265]
[1779326381227,34.52,77827.88,1.9,-0.18801,0.00013,16.57617]
[1779326383844,34.52,77836.28,1.9,-0.18694,0.00013,16.51971]
[1779326383924,34.52,77836.28,1.9,-0.18694,0.00013,16.51971]
[1779326384025,34.52,77838.73,1.9,-0.18663,0.00013,16.50322]
[1779326384749,34.52,77838.73,1.9,-0.18663,0.00013,16.50322]
[1779326385197,34.52,77838.37,1.9,-0.18668,0.00013,16.50545]
[1779326390091,34.51,77839.01,1.9,-0.18658,0.00013,16.50033]
[1779326390192,34.51,77831.61,1.9,-0.18751,0.00013,16.54977]
[1779326395452,34.51,77828.28,1.9,-0.18793,0.00013,16.57156]
[1779326396913,34.51,77828.28,1.9,-0.18793,0.00013,16.57156]
[1779326401657,34.51,77823.54,1.9,-0.18852,0.00013,16.60264]
[1779326401693,34.51,77823.54,1.9,-0.18852,0.00013,16.60264]
[1779326402974,34.51,77823.4,1.9,-0.18853,0.00013,16.60324]
[1779326402996,34.51,77823.4,1.9,-0.18853,0.00013,16.60324]
[1779326403070,34.51,77823.4,1.9,-0.18853,0.00013,16.60324]
[1779326404187,34.51,77825.02,1.9,-0.18832,0.00013,16.59223]
[1779326409882,34.51,77821.66,1.9,-0.18873,0.00013,16.61385]
[1779326415345,34.5,77820.61,1.9,-0.18884,0.00013,16.61977]
[1779326421282,34.5,77816.54,1.9,-0.18934,0.00013,16.64597]
[1779326424696,34.5,77820.92,1.9,-0.18877,0.00013,16.61574]
[1779326424698,34.5,77820.92,1.9,-0.18877,0.00013,16.61574]
[1779326424879,34.5,77820.28,1.9,-0.18884,0.00013,16.61983]
[1779326426164,34.5,77820.28,1.9,-0.18884,0.00013,16.61983]
[1779326428526,34.5,77825.14,1.9,-0.18822,0.00013,16.58675]
[1779326428538,34.5,77825.14,1.9,-0.18822,0.00013,16.58675]
[1779326429695,34.49,77826.58,1.9,-0.18803,0.00013,16.57695]
[1779326430512,34.49,77829.54,1.9,-0.18765,0.00013,16.55697]
[1779326430762,34.49,77829.54,1.9,-0.18765,0.00013,16.55697]
[1779326431015,34.49,77829.54,1.9,-0.18765,0.00013,16.55697]
[1779326431265,34.49,77829.54,1.9,-0.18765,0.00013,16.55697]
[1779326431766,34.49,77831.13,1.9,-0.18741,0.00013,16.54176]
[1779326432019,34.49,77831.13,1.9,-0.18741,0.00013,16.54176]
[1779326432271,34.49,77831.13,1.9,-0.18741,0.00013,16.54176]
[1779326435265,34.49,77830.23,1.9,-0.18752,0.00013,16.54755]
[1779326435408,34.49,77830.59,1.9,-0.18748,0.00013,16.54505]
[1779326435417,34.49,77830.59,1.9,-0.18748,0.00013,16.54505]
[1779326435756,34.49,77830.59,1.9,-0.18748,0.00013,16.54505]
[1779326435857,34.49,77835.41,1.9,-0.18686,0.00013,16.51243]
[1779326438716,34.49,77839.97,1.9,-0.18628,0.00013,16.48139]
[1779326441094,34.49,77842.76,1.9,-0.18592,0.00013,16.46231]
[1779326443699,34.49,77845.97,1.9,-0.18551,0.00013,16.44036]
[1779326443708,34.49,77845.97,1.9,-0.18551,0.00013,16.44036]
[1779326443887,34.49,77848.83,1.9,-0.18514,0.00013,16.42102]
[1779326446410,34.49,77852.93,1.9,-0.18462,0.00013,16.39316]
[1779326446415,34.49,77852.93,1.9,-0.18462,0.00013,16.39316]
[1779326446469,34.49,77852.93,1.9,-0.18462,0.00013,16.39316]
[1779326451408,34.49,77857.87,1.9,-0.184,0.00013,16.35955]
[1779326454899,34.49,77854.58,1.9,-0.18441,0.00013,16.38151]
[1779326454914,34.49,77854.58,1.9,-0.18441,0.00013,16.38151]
[1779326460915,34.49,77848.73,1.9,-0.18513,0.00013,16.42031]
[1779326465950,34.48,77849.47,1.9,-0.18503,0.00013,16.41493]
[1779326466534,34.48,77849.47,1.9,-0.18503,0.00013,16.41493]
[1779326466565,34.48,77849.47,1.9,-0.18503,0.00013,16.41493]
[1779326466761,34.48,77849.47,1.9,-0.18503,0.00013,16.41493]
[1779326471992,34.48,77847.2,1.9,-0.18531,0.00013,16.42975]
[1779326474396,34.48,77846.61,1.9,-0.18538,0.00013,16.43359]
[1779326475122,34.48,77836.0,1.9,-0.18672,0.00013,16.50502]
[1779326479787,34.48,77828.98,1.9,-0.18761,0.00013,16.55213]
[1779326480882,34.48,77827.2,1.9,-0.18784,0.00013,16.56404]
[1779326482022,34.48,77822.46,1.9,-0.18844,0.00013,16.59578]
[1779326483822,34.48,77817.17,1.9,-0.18911,0.00013,16.63103]
[1779326484545,34.48,77816.67,1.9,-0.18917,0.00013,16.63424]
[1779326486598,34.48,77814.63,1.9,-0.18943,0.00013,16.6476]
[1779326486608,34.48,77814.63,1.9,-0.18943,0.00013,16.6476]
[1779326486692,34.48,77814.63,1.9,-0.18943,0.00013,16.6476]
[1779326487101,34.48,77811.04,1.9,-0.18988,0.00013,16.67147]
[1779326488134,34.48,77811.04,1.9,-0.18988,0.00013,16.67147]
[1779326490004,34.48,77811.0,1.9,-0.18988,0.00013,16.67141]
[1779326490368,34.48,77810.63,1.9,-0.18993,0.00013,16.67371]
[1779326491331,34.48,77810.63,1.9,-0.18993,0.00013,16.67371]
[1779326491862,34.48,77805.45,1.9,-0.19055,0.00013,16.70376]
[1779326492007,34.48,77805.45,1.9,-0.19055,0.00013,16.70376]
[1779326492084,34.48,77805.45,1.9,-0.19055,0.00013,16.70376]
[1779326492098,34.48,77805.45,1.9,-0.19055,0.00013,16.70376]
[1779326492578,34.48,77807.6,1.9,-0.19027,0.00013,16.68915]
[1779326493340,34.48,77807.6,1.9,-0.19027,0.00013,16.68915]
[1779326493592,34.48,77808.6,1.9,-0.19014,0.00013,16.68225]
[1779326493843,34.48,77808.6,1.9,-0.19014,0.00013,16.68225]
[1779326494128,34.48,77808.6,1.9,-0.19014,0.00013,16.68225]
[1779326494694,34.48,77808.71,1.9,-0.19012,0.00013,16.68132]
[1779326498865,34.47,77808.21,1.9,-0.19017,0.00013,16.68385]
[1779326500740,34.47,77808.69,1.9,-0.1901,0.00013,16.68022]
[1779326501299,34.47,77808.69,1.9,-0.1901,0.00013,16.68022]
[1779326501717,34.47,77808.88,1.9,-0.19007,0.00013,16.67873]
[1779326503058,34.47,77811.48,1.9,-0.18974,0.00013,16.66111]
[1779326503720,34.47,77813.04,1.9,-0.18953,0.00013,16.65047]
[1779326504410,34.47,77813.4,1.9,-0.18948,0.00013,16.64789]
[1779326504650,34.47,77813.4,1.9,-0.18948,0.00013,16.64789]
[1779326504902,34.47,77813.4,1.9,-0.18948,0.00013,16.64789]
[1779326505153,34.47,77813.4,1.9,-0.18948,0.00013,16.64789]
[1779326505930,34.47,77812.56,1.9,-0.18959,0.00013,16.65325]
[1779326506160,34.47,77812.56,1.9,-0.18959,0.00013,16.65325]
[1779326506411,34.47,77818.81,1.9,-0.18878,0.00013,16.61108]
[1779326506661,34.47,77818.81,1.9,-0.18878,0.00013,16.61108]
[1779326507080,34.47,77818.81,1.9,-0.18878,0.00013,16.61108]
[1779326507164,34.47,77818.81,1.9,-0.18878,0.00013,16.61108]
[1779326507659,34.47,77820.19,1.9,-0.1886,0.00013,16.60161]
[1779326507667,34.47,77820.19,1.9,-0.1886,0.00013,16.60161]
[1779326508169,34.47,77820.19,1.9,-0.1886,0.00013,16.60161]
[1779326513217,34.47,77822.36,1.9,-0.18831,0.00013,16.58602]
[1779326515569,34.47,77830.15,1.9,-0.18731,0.00013,16.53319]
[1779326516194,34.47,77830.15,1.9,-0.18731,0.00013,16.53319]
[1779326516305,34.46,77832.43,1.9,-0.18701,0.00013,16.51774]
[1779326516476,34.46,77832.43,1.9,-0.18701,0.00013,16.51774]
[1779326517026,34.46,77832.43,1.9,-0.18701,0.00013,16.51774]
[1779326519205,34.46,77839.78,1.9,-0.18608,0.00013,16.46785]
[1779326519413,34.46,77839.56,1.9,-0.1861,0.00013,16.46913]
[1779326521911,34.46,77839.49,1.9,-0.1861,0.00013,16.46921]
[1779326523536,34.46,77839.41,1.9,-0.1861,0.00013,16.46938]
[1779326525673,34.46,77841.74,1.9,-0.1858,0.00013,16.45324]
[1779326525692,34.46,77841.74,1.9,-0.1858,0.00013,16.45324]
[1779326528497,34.46,77841.6,1.9,-0.1858,0.00013,16.45339]
[1779326528500,34.46,77841.6,1.9,-0.1858,0.00013,16.45339]
[1779326528636,34.46,77841.6,1.9,-0.1858,0.00013,16.45339]
[1779326530633,34.46,77849.47,1.9,-0.18481,0.00013,16.40015]
[1779326531818,34.46,77852.31,1.9,-0.18444,0.00013,16.38066]
[1779326531941,34.46,77852.31,1.9,-0.18444,0.00013,16.38066]
[1779326532930,34.46,77854.28,1.9,-0.18419,0.00013,16.36724]
[1779326533010,34.46,77854.28,1.9,-0.18419,0.00013,16.36724]
[1779326536932,34.45,77854.35,1.9,-0.18418,0.00013,16.36634]
[1779326536996,34.45,77854.35,1.9,-0.18418,0.00013,16.36634]
[1779326537071,34.45,77854.35,1.9,-0.18418,0.00013,16.36634]
[1779326537330,34.45,77854.35,1.9,-0.18418,0.00013,16.36634]
[1779326537797,34.45,77854.35,1.9,-0.18417,0.00013,16.36606]
[1779326539096,34.45,77854.9,1.9,-0.1841,0.00013,16.36223]
[1779326539979,34.45,77856.25,1.9,-0.18393,0.00013,16.35301]
[1779326540665,34.45,77856.45,1.9,-0.1839,0.00013,16.35155]
[1779326542082,34.45,77856.92,1.9,-0.18384,0.00013,16.34827]
[1779326545729,34.45,77856.31,1.9,-0.18391,0.00013,16.35191]
[1779326551550,34.45,77854.29,1.9,-0.18411,0.00013,16.36042]
[1779326552895,34.45,77854.29,1.9,-0.18411,0.00013,16.36042]
[1779326558599,34.45,77858.96,1.9,-0.18352,0.00013,16.32828]
[1779326563634,34.45,77858.58,1.9,-0.18356,0.00013,16.33051]
[1779326568669,34.45,77851.16,1.9,-0.18448,0.00013,16.38013]
[1779326570439,34.45,77851.05,1.9,-0.1845,0.00013,16.38075]
[1779326571802,34.44,77850.27,1.9,-0.18459,0.00013,16.38588]
[1779326571885,34.44,77850.27,1.9,-0.18459,0.00013,16.38588]
[1779326572378,34.44,77850.27,1.9,-0.18459,0.00013,16.38588]
[1779326572834,34.44,77849.89,1.9,-0.18463,0.00013,16.38818]
[1779326574486,34.44,77842.59,1.9,-0.18555,0.00013,16.43722]
[1779326574785,34.44,77842.59,1.9,-0.18555,0.00013,16.43722]
[1779326575303,34.44,77842.59,1.9,-0.18555,0.00013,16.43722]
[1779326576172,34.44,77842.9,1.9,-0.18551,0.00013,16.43477]
[1779326581760,34.44,77842.17,1.9,-0.18557,0.00013,16.43825]
[1779326586795,34.44,77842.3,1.9,-0.18554,0.00013,16.43643]
[1779326591830,34.43,77844.03,1.9,-0.18531,0.00013,16.42392]
[1779326596865,34.43,77848.14,1.9,-0.18477,0.00013,16.39549]
[1779326600581,34.43,77847.78,1.9,-0.18481,0.00013,16.39749]
[1779326605929,34.43,77856.14,1.9,-0.18375,0.00013,16.34053]
[1779326608211,34.43,77855.76,1.9,-0.1838,0.00013,16.34303]
[1779326610785,34.43,77855.54,1.9,-0.18382,0.00013,16.34431]
[1779326616000,34.43,77855.29,1.9,-0.18381,0.00013,16.34115]
[1779326622044,34.43,77855.89,1.9,-0.18373,0.00013,16.33671]
[1779326624697,34.43,77855.74,1.9,-0.18374,0.00013,16.3376]
[1779326624791,34.43,77855.74,1.9,-0.18374,0.00013,16.3376]
[1779326625117,34.43,77855.74,1.9,-0.18374,0.00013,16.3376]
[1779326625849,34.43,77855.77,1.9,-0.18374,0.00013,16.33733]
[1779326630692,34.43,77859.27,1.9,-0.18329,0.00013,16.31352]
[1779326631024,34.43,77859.27,1.9,-0.18329,0.00013,16.31352]
[1779326631412,34.43,77859.27,1.9,-0.18329,0.00013,16.31352]
[1779326631460,34.43,77862.17,1.9,-0.18293,0.00013,16.29386]
[1779326634798,34.42,77865.71,1.9,-0.18248,0.00013,16.2694]
[1779326635135,34.42,77865.39,1.9,-0.18251,0.00013,16.27139]
[1779326638176,34.42,77865.39,1.9,-0.18251,0.00013,16.27098]
[1779326638178,34.42,77865.39,1.9,-0.18251,0.00013,16.27098]
[1779326642670,34.42,77862.86,1.9,-0.1828,0.00013,16.28699]
[1779326647983,34.41,77863.14,1.9,-0.18274,0.00013,16.28337]
[1779326649828,34.41,77861.56,1.9,-0.18292,0.00013,16.29329]
[1779326649872,34.41,77861.56,1.9,-0.18292,0.00013,16.29329]
[1779326649930,34.41,77861.56,1.9,-0.18292,0.00013,16.29329]
[1779326650240,34.41,77854.08,1.9,-0.18385,0.00013,16.34342]
[1779326655275,34.41,77851.2,1.9,-0.18419,0.00013,16.36141]
[1779326656882,34.41,77850.8,1.9,-0.18423,0.00013,16.36382]
[1779326662324,34.4,77850.05,1.9,-0.1843,0.00013,16.36708]
[1779326667359,34.4,77857.28,1.9,-0.18336,0.00013,16.31685]
[1779326672394,34.4,77855.51,1.9,-0.18353,0.00013,16.32312]
[1779326677429,34.39,77853.66,1.9,-0.18374,0.00013,16.33427]
[1779326681456,34.39,77851.88,1.9,-0.18394,0.00013,16.34517]
[1779326682464,34.39,77852.74,1.9,-0.18383,0.00013,16.33907]
[1779326687549,34.38,77851.15,1.9,-0.184,0.00013,16.34837]
[1779326692846,34.38,77851.24,1.9,-0.18396,0.00013,16.34627]
[1779326695454,34.38,77851.8,1.9,-0.18388,0.00013,16.34191]
[1779326695536,34.38,77851.8,1.9,-0.18388,0.00013,16.34191]
[1779326695543,34.38,77851.8,1.9,-0.18388,0.00013,16.34191]
[1779326695591,34.38,77851.77,1.9,-0.18388,0.00013,16.34182]
[1779326695628,34.38,77851.77,1.9,-0.18388,0.00013,16.34182]
[1779326695656,34.38,77851.77,1.9,-0.18388,0.00013,16.34182]
[1779326696437,34.38,77851.77,1.9,-0.18388,0.00013,16.34182]
[1779326696524,34.38,77848.07,1.9,-0.18434,0.00013,16.36667]
[1779326696944,34.38,77848.07,1.9,-0.18434,0.00013,16.36667]
[1779326696959,34.38,77848.07,1.9,-0.18434,0.00013,16.36667]
[1779326697457,34.38,77848.07,1.9,-0.18434,0.00013,16.36667]
[1779326697548,34.38,77833.26,1.9,-0.18621,0.00013,16.46634]
[1779326698449,34.38,77833.26,1.9,-0.18621,0.00013,16.46634]
[1779326698503,34.38,77823.78,1.9,-0.18741,0.00013,16.52987]
[1779326698585,34.38,77823.78,1.9,-0.18741,0.00013,16.52987]
[1779326704669,34.37,77829.69,1.9,-0.18663,0.00013,16.48831]
[1779326705917,34.37,77829.69,1.9,-0.18663,0.00013,16.48831]
[1779326706879,34.37,77829.55,1.9,-0.18663,0.00013,16.48863]
[1779326712725,34.36,77826.03,1.9,-0.18704,0.00013,16.51018]
[1779326717760,34.36,77823.04,1.9,-0.18739,0.00013,16.52848]
[1779326720442,34.36,77822.48,1.9,-0.18745,0.00013,16.53186]
[1779326720558,34.36,77822.48,1.9,-0.18745,0.00013,16.53186]
[1779326720518,34.36,77822.44,1.9,-0.18744,0.00013,16.53132]
[1779326721420,34.36,77822.44,1.9,-0.18744,0.00013,16.53132]
[1779326721433,34.35,77815.61,1.9,-0.18831,0.00013,16.57726]
[1779326724097,34.35,77812.41,1.9,-0.18872,0.00013,16.59868]
[1779326729893,34.35,77810.53,1.9,-0.18894,0.00013,16.61044]
[1779326730724,34.35,77807.03,1.9,-0.18939,0.00013,16.63366]
[1779326733309,34.35,77806.83,1.9,-0.18937,0.00013,16.63016]
[1779326736714,34.35,77800.56,1.9,-0.19016,0.00013,16.67167]
[1779326737083,34.35,77800.56,1.9,-0.19016,0.00013,16.67167]
[1779326737579,34.35,77800.56,1.9,-0.19016,0.00013,16.67167]
[1779326737590,34.35,77800.56,1.9,-0.19016,0.00013,16.67167]
[1779326737821,34.35,77799.54,1.9,-0.19029,0.00013,16.67805]
[1779326738126,34.35,77799.54,1.9,-0.19029,0.00013,16.67805]
[1779326740878,34.34,77797.95,1.9,-0.19048,0.00013,16.68797]
[1779326741635,34.34,77798.1,1.9,-0.19045,0.00013,16.68671]
[1779326742540,34.34,77798.1,1.9,-0.19045,0.00013,16.68671]
[1779326746018,34.34,77795.29,1.9,-0.1908,0.00013,16.70453]
[1779326746722,34.34,77792.81,1.9,-0.19111,0.00013,16.72091]
[1779326747428,34.34,77792.81,1.9,-0.19111,0.00013,16.72091]
[1779326748736,34.34,77787.1,1.9,-0.19184,0.00013,16.75861]
[1779326750178,34.34,77787.57,1.9,-0.19177,0.00013,16.75512]
[1779326752840,34.34,77787.54,1.9,-0.19176,0.00013,16.75429]
[1779326752856,34.34,77787.54,1.9,-0.19176,0.00013,16.75429]
[1779326754643,34.33,77786.11,1.9,-0.19193,0.00013,16.76334]
[1779326756130,34.33,77785.73,1.9,-0.19198,0.00013,16.76566]
[1779326760703,34.33,77783.17,1.9,-0.19228,0.00013,16.78163]
[1779326760772,34.33,77783.17,1.9,-0.19228,0.00013,16.78163]
[1779326761948,34.33,77785.63,1.9,-0.19196,0.00013,16.76487]
[1779326763564,34.33,77786.04,1.9,-0.1919,0.00013,16.7619]
[1779326763817,34.33,77783.59,1.9,-0.19222,0.00013,16.77817]
[1779326767335,34.33,77780.71,1.9,-0.19258,0.00013,16.79691]
[1779326767392,34.33,77780.71,1.9,-0.19258,0.00013,16.79691]
[1779326767440,34.33,77780.71,1.9,-0.19258,0.00013,16.79691]
[1779326767468,34.33,77777.29,1.9,-0.19302,0.00013,16.81963]
[1779326767640,34.33,77777.29,1.9,-0.19302,0.00013,16.81963]
[1779326767662,34.33,77777.29,1.9,-0.19302,0.00013,16.81963]
[1779326768112,34.33,77771.86,1.9,-0.19373,0.00013,16.85597]
[1779326769124,34.33,77771.86,1.9,-0.19373,0.00013,16.85597]
[1779326769225,34.33,77770.34,1.9,-0.19392,0.00013,16.86607]
[1779326770382,34.33,77770.34,1.9,-0.19392,0.00013,16.86607]
[1779326771921,34.32,77771.78,1.9,-0.19373,0.00013,16.8559]
[1779326771995,34.32,77771.78,1.9,-0.19373,0.00013,16.8559]
[1779326772239,34.32,77771.78,1.9,-0.19373,0.00013,16.8559]
[1779326772310,34.32,77771.78,1.9,-0.19373,0.00013,16.8559]
[1779326772326,34.32,77771.78,1.9,-0.19373,0.00013,16.8559]
[1779326772441,34.32,77771.78,1.9,-0.19373,0.00013,16.8559]
[1779326772530,34.32,77778.94,1.9,-0.19279,0.00013,16.80766]
[1779326773347,34.32,77778.94,1.9,-0.19279,0.00013,16.80766]
[1779326775484,34.32,77783.49,1.9,-0.19219,0.00013,16.77668]
[1779326776449,34.32,77782.94,1.9,-0.19226,0.00013,16.78015]
[1779326776523,34.32,77782.94,1.9,-0.19226,0.00013,16.78015]
[1779326776572,34.32,77776.19,1.9,-0.19313,0.00013,16.82521]
[1779326776710,34.32,77776.19,1.9,-0.19313,0.00013,16.82521]
[1779326776855,34.32,77776.19,1.9,-0.19313,0.00013,16.82521]
[1779326776953,34.32,77776.19,1.9,-0.19313,0.00013,16.82521]
[1779326777004,34.32,77776.19,1.9,-0.19313,0.00013,16.82521]
[1779326777071,34.32,77776.19,1.9,-0.19313,0.00013,16.82521]
[1779326777126,34.32,77776.19,1.9,-0.19313,0.00013,16.82521]
[1779326777147,34.32,77776.19,1.9,-0.19313,0.00013,16.82521]
[1779326777191,34.32,77776.19,1.9,-0.19313,0.00013,16.82521]
[1779326777366,34.32,77761.58,1.9,-0.19504,0.00013,16.92299]
[1779326777839,34.32,77761.58,1.9,-0.19504,0.00013,16.92299]
[1779326777913,34.32,77761.58,1.9,-0.19504,0.00013,16.92299]
[1779326778064,34.32,77761.58,1.9,-0.19504,0.00013,16.92299]
[1779326778070,34.32,77761.58,1.9,-0.19504,0.00013,16.92299]
[1779326778508,34.32,77761.58,1.9,-0.19504,0.00013,16.92299]
[1779326778788,34.32,77758.27,1.9,-0.19547,0.00013,16.94496]
[1779326778824,34.32,77758.27,1.9,-0.19547,0.00013,16.94496]
[1779326779089,34.32,77758.27,1.9,-0.19547,0.00013,16.94496]
[1779326779327,34.32,77758.27,1.9,-0.19547,0.00013,16.94496]
[1779326780191,34.32,77759.86,1.9,-0.19526,0.00013,16.93414]
[1779326780209,34.32,77759.86,1.9,-0.19526,0.00013,16.93414]
[1779326780264,34.32,77759.86,1.9,-0.19526,0.00013,16.93414]
[1779326780332,34.32,77759.86,1.9,-0.19526,0.00013,16.93414]
[1779326780585,34.32,77759.86,1.9,-0.19526,0.00013,16.93414]
[1779326780996,34.32,77760.03,1.9,-0.19523,0.00013,16.93283]
[1779326781043,34.32,77760.03,1.9,-0.19523,0.00013,16.93283]
[1779326781473,34.32,77760.03,1.9,-0.19523,0.00013,16.93283]
[1779326781482,34.32,77761.02,1.9,-0.1951,0.00013,16.92604]
[1779326781718,34.32,77761.02,1.9,-0.1951,0.00013,16.92604]
[1779326782173,34.32,77761.02,1.9,-0.1951,0.00013,16.92604]
[1779326784607,34.32,77767.59,1.9,-0.19423,0.00013,16.88164]
[1779326785183,34.32,77767.1,1.9,-0.19429,0.00013,16.88465]
[1779326785231,34.32,77767.63,1.9,-0.19421,0.00013,16.88083]
[1779326786244,34.32,77767.63,1.9,-0.19421,0.00013,16.88083]
[1779326786341,34.32,77766.51,1.9,-0.19436,0.00013,16.88823]
[1779326789112,34.31,77764.71,1.9,-0.19458,0.00013,16.8997]
[1779326789343,34.31,77764.71,1.9,-0.19458,0.00013,16.8997]
[1779326789373,34.31,77764.42,1.9,-0.19462,0.00013,16.90136]
[1779326790780,34.31,77764.71,1.9,-0.19457,0.00013,16.89929]
[1779326792841,34.31,77764.48,1.9,-0.19457,0.00013,16.89615]
[1779326796952,34.31,77764.12,1.9,-0.1946,0.00013,16.8981]
[1779326802602,34.31,77764.19,1.9,-0.19458,0.00013,16.89706]
[1779326802604,34.31,77764.19,1.9,-0.19458,0.00013,16.89706]
[1779326802708,34.31,77764.19,1.9,-0.19458,0.00013,16.89706]
[1779326803358,34.31,77767.39,1.9,-0.19416,0.00013,16.87522]
[1779326807287,34.31,77769.05,1.9,-0.19393,0.00013,16.86329]
[1779326809885,34.3,77769.34,1.9,-0.19387,0.00013,16.86059]
[1779326813138,34.3,77775.43,1.9,-0.19307,0.00013,16.81905]
[1779326819667,34.3,77777.05,1.9,-0.19283,0.00013,16.80708]
[1779326824503,34.3,77773.04,1.9,-0.19334,0.00013,16.83306]
[1779326824506,34.3,77773.04,1.9,-0.19334,0.00013,16.83306]
[1779326825461,34.3,77774.55,1.9,-0.19314,0.00013,16.82273]
[1779326827569,34.29,77777.34,1.9,-0.19277,0.00013,16.80366]
[1779326827573,34.29,77777.34,1.9,-0.19277,0.00013,16.80366]
[1779326827612,34.29,77777.34,1.9,-0.19277,0.00013,16.80366]
[1779326828504,34.29,77778.74,1.9,-0.19258,0.00013,16.79411]
[1779326829159,34.29,77784.95,1.9,-0.19178,0.00013,16.75225]
[1779326830403,34.29,77788.4,1.9,-0.19133,0.00013,16.72897]
[1779326831106,34.29,77792.72,1.9,-0.19077,0.00013,16.69986]
[1779326831233,34.29,77792.72,1.9,-0.19077,0.00013,16.69986]
[1779326831508,34.29,77792.72,1.9,-0.19077,0.00013,16.69986]
[1779326833751,34.29,77795.77,1.9,-0.19037,0.00013,16.67902]
[1779326834177,34.29,77795.77,1.9,-0.19037,0.00013,16.67902]
[1779326834206,34.29,77795.77,1.9,-0.19037,0.00013,16.67902]
[1779326834213,34.29,77795.77,1.9,-0.19037,0.00013,16.67902]
[1779326834259,34.29,77795.77,1.9,-0.19037,0.00013,16.67902]
[1779326834510,34.29,77795.77,1.9,-0.19037,0.00013,16.67902]
[1779326834809,34.29,77796.4,1.9,-0.19029,0.00013,16.67477]
[1779326837069,34.29,77797.2,1.9,-0.19018,0.00013,16.66911]
[1779326839277,34.29,77796.5,1.9,-0.19026,0.00013,16.67367]
[1779326839627,34.29,77796.5,1.9,-0.19026,0.00013,16.67367]
[1779326839704,34.29,77796.5,1.9,-0.19026,0.00013,16.67367]
[1779326841015,34.29,77797.2,1.9,-0.19017,0.00013,16.66881]
[1779326845866,34.29,77797.02,1.9,-0.19019,0.00013,16.66987]
[1779326851696,34.29,77794.8,1.9,-0.19044,0.00013,16.68029]
[1779326856731,34.29,77794.88,1.9,-0.19043,0.00013,16.67964]
[1779326859072,34.29,77794.27,1.9,-0.19051,0.00013,16.68372]
[1779326861808,34.29,77798.78,1.9,-0.18992,0.00013,16.65326]
[1779326865142,34.29,77799.83,1.9,-0.18979,0.00013,16.6462]
[1779326867699,34.29,77799.83,1.9,-0.18979,0.00013,16.64621]
[1779326867976,34.29,77799.83,1.9,-0.18979,0.00013,16.64622]
[1779326872920,34.29,77799.17,1.9,-0.18987,0.00013,16.65065]
[1779326873765,34.29,77797.85,1.9,-0.19004,0.00013,16.65953]
[1779326878895,34.29,77793.79,1.9,-0.19056,0.00013,16.68664]
[1779326884827,34.29,77795.6,1.9,-0.19032,0.00013,16.67414]
[1779326885393,34.29,77795.6,1.9,-0.19032,0.00013,16.67414]
[1779326890971,34.29,77797.57,1.9,-0.19007,0.00013,16.66063]
[1779326896011,34.29,77796.64,1.9,-0.19018,0.00013,16.66679]
[1779326901042,34.29,77797.89,1.9,-0.19002,0.00013,16.65826]
[1779326906720,34.29,77797.19,1.9,-0.19011,0.00013,16.66288]
[1779326912120,34.29,77796.99,1.9,-0.1901,0.00013,16.65963]
[1779326915523,34.29,77796.71,1.9,-0.19013,0.00013,16.66149]
[1779326915712,34.29,77796.71,1.9,-0.19013,0.00013,16.66149]
[1779326921188,34.28,77793.93,1.9,-0.19047,0.00013,16.67928]
[1779326927225,34.28,77792.39,1.9,-0.19065,0.00013,16.68824]
[1779326932260,34.28,77792.35,1.9,-0.19063,0.00013,16.68751]
[1779326937171,34.27,77793.99,1.9,-0.19041,0.00013,16.67569]
[1779326939710,34.27,77795.06,1.9,-0.19026,0.00013,16.66811]
[1779326939972,34.27,77794.71,1.9,-0.1903,0.00013,16.67029]
[1779326945351,34.27,77795.47,1.9,-0.19019,0.00013,16.66411]
[1779326951392,34.27,77794.57,1.9,-0.19028,0.00013,16.66913]
[1779326957661,34.27,77794.21,1.9,-0.19032,0.00013,16.6712]
[1779326963476,34.26,77798.26,1.9,-0.18977,0.00013,16.6422]
[1779326968512,34.26,77800.04,1.9,-0.18953,0.00013,16.62951]
[1779326972077,34.26,77800.84,1.9,-0.18938,0.00013,16.61928]
[1779326972104,34.26,77800.84,1.9,-0.18938,0.00013,16.61928]
[1779326973047,34.26,77803.29,1.9,-0.18906,0.00013,16.60263]
[1779326975069,34.26,77808.61,1.9,-0.18838,0.00013,16.56656]
[1779326975324,34.26,77808.61,1.9,-0.18838,0.00013,16.56656]
[1779326975579,34.26,77808.61,1.9,-0.18838,0.00013,16.56656]
[1779326975827,34.26,77808.61,1.9,-0.18838,0.00013,16.56656]
[1779326975918,34.26,77809.5,1.9,-0.18826,0.00013,16.5605]
[1779326976327,34.26,77809.5,1.9,-0.18826,0.00013,16.5605]
[1779326976581,34.26,77809.5,1.9,-0.18826,0.00013,16.5605]
[1779326976833,34.26,77809.5,1.9,-0.18826,0.00013,16.5605]
[1779326979557,34.26,77809.27,1.9,-0.18829,0.00013,16.56189]
[1779326980758,34.26,77810.0,1.9,-0.18819,0.00013,16.55691]
[1779326982177,34.26,77810.6,1.9,-0.18811,0.00013,16.55276]
[1779326983769,34.26,77810.9,1.9,-0.18807,0.00013,16.55069]
[1779326993688,34.26,77811.75,1.9,-0.18796,0.00013,16.54444]
[1779326997014,34.25,77812.38,1.9,-0.18787,0.00013,16.54002]
[1779326997186,34.25,77812.38,1.9,-0.18787,0.00013,16.54002]
[1779326997438,34.25,77812.38,1.9,-0.18787,0.00013,16.54002]
[1779326997708,34.25,77812.38,1.9,-0.18787,0.00013,16.54002]
[1779326997940,34.25,77812.08,1.9,-0.18791,0.00013,16.54199]
[1779326998079,34.25,77812.08,1.9,-0.18791,0.00013,16.54199]
[1779326998191,34.25,77812.08,1.9,-0.18791,0.00013,16.54199]
[1779326998476,34.25,77812.08,1.9,-0.18791,0.00013,16.54199]
[1779326998694,34.25,77812.08,1.9,-0.18791,0.00013,16.54199]
[1779326999195,34.25,77808.89,1.9,-0.18832,0.00013,16.56348]
[1779326999196,34.25,77808.89,1.9,-0.18832,0.00013,16.56348]
[1779326999769,34.25,77808.89,1.9,-0.18832,0.00013,16.56348]
[1779327000202,34.25,77808.61,1.9,-0.18835,0.00013,16.56528]
[1779327000453,34.25,77808.61,1.9,-0.18835,0.00013,16.56528]
[1779327000496,34.25,77808.61,1.9,-0.18835,0.00013,16.56528]
[1779327000516,34.25,77808.61,1.9,-0.18835,0.00013,16.56528]
[1779327000553,34.25,77808.61,1.9,-0.18835,0.00013,16.56528]
[1779327000599,34.25,77808.61,1.9,-0.18835,0.00013,16.56528]
[1779327000705,34.25,77808.61,1.9,-0.18835,0.00013,16.56528]
[1779327000859,34.25,77808.61,1.9,-0.18835,0.00013,16.56528]
[1779327000938,34.25,77802.07,1.9,-0.18919,0.00013,16.60933]
[1779327001023,34.25,77802.07,1.9,-0.18919,0.00013,16.60933]
[1779327001086,34.25,77802.07,1.9,-0.18919,0.00013,16.60933]
[1779327001361,34.25,77802.07,1.9,-0.18919,0.00013,16.60933]
[1779327001393,34.25,77802.07,1.9,-0.18919,0.00013,16.60933]
[1779327001685,34.25,77802.07,1.9,-0.18919,0.00013,16.60933]
[1779327001750,34.25,77782.06,1.9,-0.19178,0.00013,16.744]
[1779327002776,34.25,77782.06,1.9,-0.19178,0.00013,16.744]
[1779327002867,34.25,77782.06,1.9,-0.19178,0.00013,16.744]
[1779327003230,34.25,77776.13,1.9,-0.19254,0.00013,16.78375]
[1779327003469,34.25,77776.13,1.9,-0.19254,0.00013,16.78375]
[1779327003543,34.25,77776.13,1.9,-0.19254,0.00013,16.78375]
[1779327003771,34.25,77776.13,1.9,-0.19254,0.00013,16.78375]
[1779327003930,34.25,77776.77,1.9,-0.19246,0.00013,16.77927]
[1779327003970,34.25,77776.77,1.9,-0.19246,0.00013,16.77927]
[1779327005731,34.25,77775.63,1.9,-0.1926,0.00013,16.78677]
[1779327005986,34.25,77773.96,1.9,-0.19282,0.00013,16.79783]
[1779327006231,34.25,77773.96,1.9,-0.19282,0.00013,16.79783]
[1779327006483,34.25,77773.96,1.9,-0.19282,0.00013,16.79783]
[1779327006819,34.25,77773.96,1.9,-0.19282,0.00013,16.79783]
[1779327006985,34.25,77773.83,1.9,-0.19283,0.00013,16.79852]
[1779327007023,34.25,77773.83,1.9,-0.19283,0.00013,16.79852]
[1779327007930,34.25,77773.73,1.9,-0.19284,0.00013,16.799]
[1779327007990,34.25,77773.73,1.9,-0.19284,0.00013,16.799]
[1779327008208,34.25,77773.73,1.9,-0.19284,0.00013,16.799]
[1779327008246,34.25,77773.73,1.9,-0.19284,0.00013,16.799]
[1779327008493,34.25,77773.73,1.9,-0.19284,0.00013,16.799]
[1779327008994,34.25,77770.91,1.9,-0.19321,0.00013,16.81776]
[1779327009051,34.25,77770.91,1.9,-0.19321,0.00013,16.81776]
[1779327009246,34.25,77770.91,1.9,-0.19321,0.00013,16.81776]
[1779327009933,34.25,77770.91,1.9,-0.1932,0.00013,16.8177]
[1779327010874,34.25,77770.91,1.9,-0.1932,0.00013,16.8177]
[1779327014112,34.25,77770.61,1.9,-0.19324,0.00013,16.81946]
[1779327019876,34.25,77773.26,1.9,-0.19289,0.00013,16.80138]
[1779327024483,34.25,77777.76,1.9,-0.1923,0.00013,16.7711]
[1779327027299,34.25,77777.68,1.9,-0.19231,0.00013,16.77171]
[1779327027697,34.25,77777.68,1.9,-0.19231,0.00013,16.77171]
[1779327028100,34.25,77776.41,1.9,-0.19248,0.00013,16.78032]
[1779327028595,34.25,77776.41,1.9,-0.19248,0.00013,16.78032]
[1779327028791,34.25,77776.41,1.9,-0.19248,0.00013,16.78032]
[1779327029015,34.25,77769.07,1.9,-0.19344,0.00013,16.82961]
[1779327029097,34.25,77769.07,1.9,-0.19344,0.00013,16.82961]
[1779327030207,34.25,77766.38,1.9,-0.19379,0.00013,16.84767]
[1779327030353,34.25,77766.38,1.9,-0.19379,0.00013,16.84767]
[1779327030605,34.25,77766.38,1.9,-0.19379,0.00013,16.84767]
[1779327030856,34.25,77766.38,1.9,-0.19379,0.00013,16.84767]
[1779327030971,34.25,77766.77,1.9,-0.19373,0.00013,16.84494]
[1779327031356,34.25,77766.77,1.9,-0.19373,0.00013,16.84494]
[1779327035926,34.25,77772.2,1.9,-0.19299,0.00013,16.80391]
[1779327041026,34.25,77771.93,1.9,-0.19302,0.00013,16.80574]
[1779327043734,34.25,77771.67,1.9,-0.19306,0.00013,16.80747]
[1779327049507,34.25,77771.14,1.9,-0.19312,0.00013,16.8109]
[1779327050130,34.25,77770.79,1.9,-0.19317,0.00013,16.81319]
[1779327054727,34.25,77765.76,1.9,-0.19382,0.00013,16.84678]
[1779327054965,34.25,77765.74,1.9,-0.19382,0.00013,16.84676]
[1779327055744,34.25,77765.74,1.9,-0.19382,0.00013,16.84676]
[1779327061098,34.25,77765.36,1.9,-0.19386,0.00013,16.84893]
[1779327061598,34.25,77765.36,1.9,-0.19386,0.00013,16.84893]
[1779327062014,34.25,77765.09,1.9,-0.1939,0.00013,16.85066]
[1779327062268,34.25,77765.09,1.9,-0.1939,0.00013,16.85066]
[1779327062515,34.25,77765.09,1.9,-0.1939,0.00013,16.85066]
[1779327062913,34.25,77765.09,1.9,-0.1939,0.00013,16.85066]
[1779327067406,34.24,77754.34,1.9,-0.1953,0.00013,16.92219]
[1779327071032,34.24,77755.27,1.9,-0.19516,0.00013,16.9153]
[1779327072064,34.24,77754.28,1.9,-0.19529,0.00013,16.92177]
[1779327072315,34.24,77754.28,1.9,-0.19529,0.00013,16.92177]
[1779327072567,34.24,77754.28,1.9,-0.19529,0.00013,16.92177]
[1779327072818,34.24,77754.28,1.9,-0.19529,0.00013,16.92177]
[1779327073318,34.24,77754.13,1.9,-0.1953,0.00013,16.92244]
[1779327073631,34.24,77754.13,1.9,-0.1953,0.00013,16.92244]
[1779327074074,34.24,77754.73,1.9,-0.19522,0.00013,16.91824]
[1779327074326,34.24,77754.73,1.9,-0.19522,0.00013,16.91824]
[1779327074576,34.24,77754.73,1.9,-0.19522,0.00013,16.91824]
[1779327074828,34.24,77754.73,1.9,-0.19522,0.00013,16.91824]
[1779327075079,34.24,77754.03,1.9,-0.19531,0.00013,16.92276]
[1779327077543,34.24,77755.66,1.9,-0.19509,0.00013,16.91149]
[1779327077824,34.24,77755.66,1.9,-0.19509,0.00013,16.91149]
[1779327082913,34.24,77755.71,1.9,-0.19507,0.00013,16.91035]
[1779327084149,34.24,77760.17,1.9,-0.19447,0.00013,16.88012]
[1779327084971,34.23,77762.3,1.9,-0.19419,0.00013,16.8657]
[1779327085130,34.23,77762.3,1.9,-0.19419,0.00013,16.8657]
[1779327085381,34.23,77762.3,1.9,-0.19419,0.00013,16.8657]
[1779327085632,34.23,77762.3,1.9,-0.19419,0.00013,16.8657]
[1779327085884,34.23,77762.3,1.9,-0.19419,0.00013,16.8657]
[1779327088462,34.23,77763.15,1.9,-0.19408,0.00013,16.85969]
[1779327089152,34.23,77763.53,1.9,-0.19402,0.00013,16.85705]
[1779327089345,34.23,77763.53,1.9,-0.19402,0.00013,16.85705]
[1779327089401,34.23,77763.53,1.9,-0.19402,0.00013,16.85705]
[1779327090156,34.23,77764.84,1.9,-0.19385,0.00013,16.84816]
[1779327090406,34.23,77764.84,1.9,-0.19385,0.00013,16.84816]
[1779327090662,34.23,77764.84,1.9,-0.19385,0.00013,16.84816]
[1779327090909,34.23,77764.84,1.9,-0.19385,0.00013,16.84816]
[1779327091168,34.23,77765.93,1.9,-0.19371,0.00013,16.84076]
[1779327091413,34.23,77765.93,1.9,-0.19371,0.00013,16.84076]
[1779327091807,34.23,77765.93,1.9,-0.19371,0.00013,16.84076]
[1779327091911,34.23,77765.93,1.9,-0.19371,0.00013,16.84076]
[1779327097429,34.23,77766.33,1.9,-0.19359,0.00013,16.83226]
[1779327102465,34.23,77766.3,1.9,-0.19358,0.00013,16.83139]
[1779327105861,34.23,77766.43,1.9,-0.19355,0.00013,16.8301]
[1779327111529,34.22,77762.8,1.9,-0.19401,0.00013,16.85376]
[1779327116564,34.22,77763.77,1.9,-0.19388,0.00013,16.8468]
[1779327118092,34.22,77763.16,1.9,-0.19396,0.00013,16.85081]
[1779327123613,34.22,77761.45,1.9,-0.19417,0.00013,16.86166]
[1779327125932,34.22,77760.74,1.9,-0.19426,0.00013,16.86632]
[1779327128940,34.22,77761.44,1.9,-0.19416,0.00013,16.8613]
[1779327135697,34.22,77761.06,1.9,-0.1942,0.00013,16.86305]
[1779327137786,34.22,77760.94,1.9,-0.19421,0.00013,16.86376]
[1779327138613,34.22,77760.79,1.9,-0.19423,0.00013,16.86466]
[1779327138647,34.22,77760.79,1.9,-0.19423,0.00013,16.86466]
[1779327138899,34.22,77760.79,1.9,-0.19423,0.00013,16.86466]
[1779327139150,34.22,77761.61,1.9,-0.19412,0.00013,16.85905]
[1779327139937,34.22,77761.61,1.9,-0.19412,0.00013,16.85905]
[1779327140157,34.22,77761.69,1.9,-0.19411,0.00013,16.85842]
[1779327140415,34.22,77761.69,1.9,-0.19411,0.00013,16.85842]
[1779327140658,34.22,77761.69,1.9,-0.19411,0.00013,16.85842]
[1779327141155,34.21,77761.58,1.9,-0.19412,0.00013,16.85906]
[1779327141160,34.21,77761.58,1.9,-0.19412,0.00013,16.85906]
[1779327141660,34.21,77761.58,1.9,-0.19412,0.00013,16.85906]
[1779327141758,34.21,77761.58,1.9,-0.19412,0.00013,16.85906]
[1779327141914,34.21,77761.58,1.9,-0.19412,0.00013,16.85906]
[1779327142610,34.21,77760.59,1.9,-0.19425,0.00013,16.86562]
[1779327142664,34.21,77760.59,1.9,-0.19425,0.00013,16.86562]
[1779327142668,34.21,77760.59,1.9,-0.19425,0.00013,16.86562]
[1779327144668,34.21,77760.86,1.9,-0.19421,0.00013,16.86359]
[1779327149796,34.21,77761.48,1.9,-0.19412,0.00013,16.85884]
[1779327154831,34.21,77763.17,1.9,-0.19385,0.00013,16.84261]
[1779327157029,34.21,77766.0,1.9,-0.19348,0.00013,16.82346]
[1779327157750,34.21,77766.0,1.9,-0.19348,0.00013,16.82346]
[1779327157995,34.21,77766.0,1.9,-0.19348,0.00013,16.82346]
[1779327158248,34.21,77765.88,1.9,-0.19349,0.00013,16.82421]
[1779327158499,34.21,77765.88,1.9,-0.19349,0.00013,16.82421]
[1779327158936,34.21,77765.88,1.9,-0.19349,0.00013,16.82421]
[1779327159001,34.21,77765.88,1.9,-0.19349,0.00013,16.82421]
[1779327159755,34.21,77766.86,1.9,-0.19336,0.00013,16.81757]
[1779327160007,34.21,77766.86,1.9,-0.19336,0.00013,16.81757]
[1779327160262,34.21,77766.91,1.9,-0.19336,0.00013,16.8172]
[1779327160508,34.21,77766.91,1.9,-0.19336,0.00013,16.8172]
[1779327160764,34.21,77766.91,1.9,-0.19336,0.00013,16.8172]
[1779327161010,34.21,77766.91,1.9,-0.19336,0.00013,16.8172]
[1779327161402,34.21,77767.31,1.9,-0.1933,0.00013,16.81446]
[1779327161515,34.21,77767.31,1.9,-0.1933,0.00013,16.81446]
[1779327161937,34.21,77767.31,1.9,-0.1933,0.00013,16.81446]
[1779327162017,34.21,77767.31,1.9,-0.1933,0.00013,16.81446]
[1779327162509,34.21,77767.32,1.9,-0.1933,0.00013,16.81436]
[1779327162518,34.21,77767.32,1.9,-0.1933,0.00013,16.81436]
[1779327163019,34.21,77767.32,1.9,-0.1933,0.00013,16.81436]
[1779327163272,34.21,77765.82,1.9,-0.1935,0.00013,16.82441]
[1779327163774,34.21,77765.82,1.9,-0.1935,0.00013,16.82441]
[1779327164026,34.21,77765.82,1.9,-0.1935,0.00013,16.82441]
[1779327164527,34.21,77764.86,1.9,-0.19362,0.00013,16.83081]
[1779327169938,34.21,77765.57,1.9,-0.19352,0.00013,16.82569]
[1779327171766,34.21,77765.72,1.9,-0.1935,0.00013,16.82463]
[1779327172819,34.21,77765.6,1.9,-0.19352,0.00013,16.82538]
[1779327173071,34.21,77765.46,1.9,-0.19353,0.00013,16.82627]
[1779327173322,34.21,77765.46,1.9,-0.19353,0.00013,16.82627]
[1779327173575,34.21,77765.46,1.9,-0.19353,0.00013,16.82627]
[1779327173824,34.21,77765.46,1.9,-0.19353,0.00013,16.82627]
[1779327174750,34.21,77765.85,1.9,-0.19348,0.00013,16.8236]
[1779327174804,34.21,77765.85,1.9,-0.19348,0.00013,16.8236]
[1779327174829,34.21,77765.85,1.9,-0.19348,0.00013,16.8236]
[1779327175932,34.21,77765.54,1.9,-0.19352,0.00013,16.82563]
[1779327176088,34.21,77762.88,1.9,-0.19387,0.00013,16.84345]
[1779327176337,34.21,77762.88,1.9,-0.19387,0.00013,16.84345]
[1779327176588,34.21,77762.88,1.9,-0.19387,0.00013,16.84345]
[1779327177092,34.21,77761.67,1.9,-0.19403,0.00013,16.85151]
[1779327177343,34.21,77761.67,1.9,-0.19403,0.00013,16.85151]
[1779327177593,34.21,77761.67,1.9,-0.19403,0.00013,16.85151]
[1779327177845,34.21,77761.67,1.9,-0.19403,0.00013,16.85151]
[1779327178846,34.21,77761.59,1.9,-0.19403,0.00013,16.85196]
[1779327179101,34.21,77761.63,1.9,-0.19403,0.00013,16.8516]
[1779327179936,34.21,77761.63,1.9,-0.19403,0.00013,16.8516]
[1779327180106,34.21,77761.63,1.9,-0.19403,0.00013,16.85152]
[1779327180358,34.21,77761.63,1.9,-0.19403,0.00013,16.85152]
[1779327180608,34.21,77761.63,1.9,-0.19403,0.00013,16.85152]
[1779327181109,34.21,77762.83,1.9,-0.19387,0.00013,16.84337]
[1779327181362,34.21,77762.83,1.9,-0.19387,0.00013,16.84337]
[1779327181488,34.21,77762.83,1.9,-0.19387,0.00013,16.84337]
[1779327181614,34.21,77762.83,1.9,-0.19387,0.00013,16.84337]
[1779327181873,34.21,77762.83,1.9,-0.19387,0.00013,16.84337]
[1779327182118,34.21,77763.63,1.9,-0.19376,0.00013,16.83792]
[1779327185935,34.21,77760.68,1.9,-0.19414,0.00013,16.85749]
[1779327191100,34.2,77760.32,1.9,-0.19418,0.00013,16.85931]
[1779327193707,34.2,77759.6,1.9,-0.19427,0.00013,16.86405]
[1779327199160,34.2,77760.94,1.9,-0.19408,0.00013,16.85439]
[1779327202727,34.2,77761.66,1.9,-0.19398,0.00013,16.84937]
[1779327202755,34.2,77762.17,1.9,-0.19392,0.00013,16.84578]
[1779327208223,34.2,77766.94,1.9,-0.19327,0.00013,16.81267]
[1779327209713,34.2,77766.94,1.9,-0.19327,0.00013,16.81267]
[1779327211018,34.2,77766.94,1.9,-0.19326,0.00013,16.81225]
[1779327211640,34.2,77767.14,1.9,-0.19323,0.00013,16.81069]
[1779327212502,34.2,77767.14,1.9,-0.19319,0.00013,16.80604]
[1779327213401,34.2,77770.37,1.9,-0.19277,0.00013,16.78413]
[1779327213407,34.2,77770.37,1.9,-0.19277,0.00013,16.78413]
[1779327213491,34.2,77772.31,1.9,-0.19251,0.00013,16.7709]
[1779327214647,34.2,77772.31,1.9,-0.19251,0.00013,16.7709]
[1779327215910,34.19,77773.1,1.9,-0.19241,0.00013,16.76554]
[1779327219824,34.19,77774.82,1.9,-0.19218,0.00013,16.75389]
[1779327219842,34.19,77774.82,1.9,-0.19218,0.00013,16.75389]
[1779327220027,34.19,77774.82,1.9,-0.19218,0.00013,16.75389]
[1779327220056,34.19,77778.3,1.9,-0.19173,0.00013,16.73044]
[1779327220135,34.19,77778.3,1.9,-0.19173,0.00013,16.73044]
[1779327221075,34.19,77788.73,1.9,-0.19037,0.00013,16.65999]
[1779327221739,34.19,77788.73,1.9,-0.19037,0.00013,16.65999]
[1779327222082,34.19,77795.0,1.9,-0.18956,0.00013,16.61764]
[1779327222565,34.19,77795.0,1.9,-0.18956,0.00013,16.61764]
[1779327222820,34.19,77795.0,1.9,-0.18956,0.00013,16.61764]
[1779327227490,34.19,77792.17,1.9,-0.18992,0.00013,16.63623]
[1779327227573,34.19,77792.17,1.9,-0.18992,0.00013,16.63623]
[1779327227594,34.19,77792.17,1.9,-0.18992,0.00013,16.63623]
[1779327228355,34.19,77792.92,1.9,-0.18982,0.00013,16.63089]
[1779327228598,34.19,77792.92,1.9,-0.18982,0.00013,16.63089]
[1779327228645,34.19,77792.92,1.9,-0.18982,0.00013,16.63089]
[1779327228859,34.19,77792.92,1.9,-0.18982,0.00013,16.63089]
[1779327229101,34.19,77793.73,1.9,-0.18971,0.00013,16.62528]
[1779327234137,34.19,77794.88,1.9,-0.18956,0.00013,16.61739]
[1779327235055,34.19,77794.88,1.9,-0.18956,0.00013,16.61739]
[1779327235382,34.19,77799.17,1.9,-0.189,0.00013,16.58837]
[1779327235633,34.19,77799.17,1.9,-0.189,0.00013,16.58837]
[1779327235885,34.19,77799.17,1.9,-0.189,0.00013,16.58837]
[1779327236137,34.19,77799.78,1.9,-0.18892,0.00013,16.58417]
[1779327236434,34.19,77799.78,1.9,-0.18892,0.00013,16.58417]
[1779327236638,34.19,77799.78,1.9,-0.18892,0.00013,16.58417]
[1779327236893,34.19,77799.78,1.9,-0.18892,0.00013,16.58417]
[1779327237141,34.19,77799.98,1.9,-0.1889,0.00013,16.58275]
[1779327237935,34.19,77799.98,1.9,-0.1889,0.00013,16.58275]
[1779327238146,34.19,77799.55,1.9,-0.18895,0.00013,16.58559]
[1779327238398,34.19,77799.55,1.9,-0.18895,0.00013,16.58559]
[1779327238648,34.19,77799.55,1.9,-0.18895,0.00013,16.58559]
[1779327239447,34.19,77799.95,1.9,-0.1889,0.00013,16.58281]
[1779327239654,34.19,77799.95,1.9,-0.1889,0.00013,16.58281]
[1779327239766,34.19,77799.95,1.9,-0.1889,0.00013,16.58281]
[1779327239909,34.19,77799.95,1.9,-0.1889,0.00013,16.58281]
[1779327240156,34.19,77799.81,1.9,-0.18891,0.00013,16.58369]
[1779327240650,34.19,77799.81,1.9,-0.18891,0.00013,16.58369]
[1779327240658,34.19,77799.81,1.9,-0.18891,0.00013,16.58369]
[1779327240932,34.19,77799.81,1.9,-0.18891,0.00013,16.58369]
[1779327241161,34.19,77800.05,1.9,-0.18888,0.00013,16.58199]
[1779327241935,34.19,77800.05,1.9,-0.18888,0.00013,16.58199]
[1779327242166,34.19,77800.2,1.9,-0.18886,0.00013,16.58091]
[1779327242418,34.19,77800.2,1.9,-0.18886,0.00013,16.58091]
[1779327242668,34.19,77800.2,1.9,-0.18886,0.00013,16.58091]
[1779327242873,34.19,77800.2,1.9,-0.18886,0.00013,16.58091]
[1779327243083,34.19,77800.2,1.9,-0.18886,0.00013,16.58091]
[1779327243171,34.19,77801.03,1.9,-0.18875,0.00013,16.57523]
[1779327243457,34.19,77801.03,1.9,-0.18875,0.00013,16.57523]
[1779327243670,34.19,77801.03,1.9,-0.18875,0.00013,16.57523]
[1779327243926,34.19,77801.03,1.9,-0.18875,0.00013,16.57523]
[1779327244012,34.19,77800.91,1.9,-0.18877,0.00013,16.57598]
[1779327244368,34.19,77800.91,1.9,-0.18877,0.00013,16.57598]
[1779327244427,34.19,77800.91,1.9,-0.18877,0.00013,16.57598]
[1779327244709,34.19,77800.91,1.9,-0.18877,0.00013,16.57598]
[1779327244967,34.19,77800.91,1.9,-0.18877,0.00013,16.57598]
[1779327245708,34.19,77800.65,1.9,-0.1888,0.00013,16.5778]
[1779327245935,34.19,77800.65,1.9,-0.1888,0.00013,16.5778]
[1779327246186,34.19,77800.65,1.9,-0.1888,0.00013,16.57786]
[1779327248816,34.19,77800.65,1.9,-0.1888,0.00013,16.57786]
[1779327254090,34.19,77800.66,1.9,-0.18882,0.00013,16.57856]
[1779327259591,34.19,77800.27,1.9,-0.18888,0.00013,16.58219]
[1779327263819,34.2,77800.18,1.9,-0.1889,0.00013,16.58294]
[1779327263832,34.2,77800.18,1.9,-0.1889,0.00013,16.58294]
[1779327263849,34.2,77800.18,1.9,-0.1889,0.00013,16.58294]
[1779327263921,34.2,77800.17,1.9,-0.18891,0.00013,16.58342]
[1779327264674,34.2,77800.17,1.9,-0.18891,0.00013,16.58342]
[1779327264709,34.2,77800.17,1.9,-0.18891,0.00013,16.58342]
[1779327264915,34.2,77800.17,1.9,-0.18891,0.00013,16.58342]
[1779327264945,34.2,77800.17,1.9,-0.18891,0.00013,16.58342]
[1779327265345,34.2,77800.92,1.9,-0.18881,0.00013,16.57837]
[1779327265452,34.2,77800.92,1.9,-0.18881,0.00013,16.57837]
[1779327266165,34.2,77806.82,1.9,-0.18805,0.00013,16.53839]
[1779327266287,34.2,77806.82,1.9,-0.18805,0.00013,16.53839]
[1779327266539,34.2,77806.82,1.9,-0.18805,0.00013,16.53839]
[1779327267026,34.2,77806.82,1.9,-0.18805,0.00013,16.53839]
[1779327267761,34.2,77811.41,1.9,-0.18746,0.00013,16.5073]
[1779327268034,34.2,77811.41,1.9,-0.18746,0.00013,16.5073]
[1779327268823,34.2,77812.11,1.9,-0.18737,0.00013,16.50258]
[1779327269742,34.2,77807.61,1.9,-0.18795,0.00013,16.53307]
[1779327273566,34.2,77810.44,1.9,-0.18755,0.00013,16.50943]
[1779327273891,34.2,77810.44,1.9,-0.18755,0.00013,16.50943]
[1779327278193,34.2,77812.74,1.9,-0.18726,0.00013,16.49405]
[1779327278618,34.2,77812.74,1.9,-0.18726,0.00013,16.49405]
[1779327278724,34.2,77811.86,1.9,-0.18737,0.00013,16.50006]
[1779327283803,34.2,77812.18,1.9,-0.18733,0.00013,16.49793]
[1779327289801,34.2,77812.85,1.9,-0.18725,0.00013,16.49345]
[1779327294836,34.2,77812.48,1.9,-0.18729,0.00013,16.49596]
[1779327299871,34.2,77812.45,1.9,-0.1873,0.00013,16.49608]
[1779327304905,34.2,77813.19,1.9,-0.1872,0.00013,16.491]
[1779327309941,34.2,77813.28,1.9,-0.18719,0.00013,16.49033]
[1779327314063,34.2,77824.19,1.9,-0.18579,0.00013,16.41628]
[1779327317042,34.2,77831.77,1.9,-0.18483,0.00013,16.36505]
[1779327317756,34.2,77832.43,1.9,-0.18475,0.00013,16.36072]
[1779327319095,34.2,77832.86,1.9,-0.18469,0.00013,16.3578]
[1779327320336,34.2,77833.57,1.9,-0.18461,0.00013,16.35316]
[1779327320376,34.2,77833.57,1.9,-0.18461,0.00013,16.35316]
[1779327321021,34.2,77834.3,1.9,-0.18451,0.00013,16.34805]
[1779327323568,34.2,77838.54,1.9,-0.18397,0.00013,16.31898]
[1779327326376,34.2,77838.0,1.9,-0.18403,0.00013,16.32233]
[1779327327109,34.2,77838.0,1.9,-0.18403,0.00013,16.32233]
[1779327327202,34.2,77838.0,1.9,-0.18403,0.00013,16.32233]
[1779327334585,34.2,77837.66,1.9,-0.18404,0.00013,16.32033]
[1779327334636,34.2,77837.66,1.9,-0.18404,0.00013,16.32033]
[1779327335119,34.2,77828.72,1.9,-0.18518,0.00013,16.38114]
[1779327338144,34.2,77819.39,1.9,-0.18637,0.00013,16.44456]
[1779327339897,34.2,77817.46,1.9,-0.18662,0.00013,16.45765]
[1779327341805,34.2,77814.5,1.9,-0.187,0.00013,16.47775]
[1779327346999,34.2,77815.07,1.9,-0.18692,0.00013,16.47383]
[1779327352242,34.2,77815.04,1.9,-0.18693,0.00013,16.47391]
[1779327357276,34.2,77815.29,1.9,-0.18689,0.00013,16.47214]
[1779327362312,34.2,77814.92,1.9,-0.18694,0.00013,16.47458]
[1779327364883,34.2,77814.92,1.9,-0.18694,0.00013,16.47456]
[1779327364984,34.2,77815.3,1.9,-0.18689,0.00013,16.47198]
[1779327368017,34.2,77814.89,1.9,-0.18694,0.00013,16.4745]
[1779327368036,34.19,77812.81,1.9,-0.1872,0.00013,16.48845]
[1779327373280,34.19,77808.66,1.9,-0.18773,0.00013,16.51621]
[1779327373296,34.19,77808.66,1.9,-0.18773,0.00013,16.51621]
[1779327373404,34.19,77808.66,1.9,-0.18773,0.00013,16.51621]
[1779327373768,34.19,77808.66,1.9,-0.18773,0.00013,16.51621]
[1779327376443,34.19,77804.55,1.9,-0.18825,0.00013,16.54368]
[1779327378152,34.19,77804.43,1.9,-0.18826,0.00013,16.54444]
[1779327378254,34.19,77800.17,1.9,-0.18881,0.00013,16.57311]
[1779327380398,34.19,77799.64,1.9,-0.18888,0.00013,16.57655]
[1779327383196,34.19,77807.0,1.9,-0.18793,0.00013,16.52668]
[1779327383283,34.19,77808.93,1.9,-0.18768,0.00013,16.51356]
[1779327385428,34.19,77809.25,1.9,-0.18764,0.00013,16.5114]
[1779327386687,34.19,77809.06,1.9,-0.18766,0.00013,16.51269]
[1779327388070,34.19,77809.79,1.9,-0.18757,0.00013,16.50775]
[1779327388085,34.19,77809.66,1.9,-0.18758,0.00013,16.50864]
[1779327389555,34.19,77810.15,1.9,-0.18752,0.00013,16.50532]
[1779327389651,34.19,77809.9,1.9,-0.18755,0.00013,16.50667]
[1779327395544,34.19,77809.76,1.9,-0.18752,0.00013,16.50284]
[1779327398738,34.19,77809.31,1.9,-0.18758,0.00013,16.50575]
[1779327403195,34.19,77807.56,1.9,-0.1878,0.00013,16.51742]
[1779327408745,34.19,77806.29,1.9,-0.18796,0.00013,16.52582]
[1779327409444,34.19,77806.79,1.9,-0.1879,0.00013,16.5224]
[1779327414677,34.19,77809.19,1.9,-0.18759,0.00013,16.50604]
[1779327418051,34.19,77809.02,1.9,-0.18761,0.00013,16.50716]
[1779327419362,34.19,77809.02,1.9,-0.18761,0.00013,16.50713]
[1779327424748,34.19,77809.02,1.9,-0.1876,0.00013,16.50688]
[1779327430790,34.19,77808.55,1.9,-0.18766,0.00013,16.50981]
[1779327435825,34.19,77809.25,1.9,-0.18756,0.00013,16.50484]
[1779327438904,34.19,77809.39,1.9,-0.18754,0.00013,16.50381]
[1779327438914,34.19,77809.39,1.9,-0.18754,0.00013,16.50381]
[1779327444875,34.19,77803.35,1.9,-0.18831,0.00013,16.54438]
[1779327445930,34.18,77803.51,1.9,-0.18829,0.00013,16.54323]
[1779327446937,34.18,77803.71,1.9,-0.18827,0.00013,16.54181]
[1779327447191,34.18,77803.71,1.9,-0.18827,0.00013,16.54181]
[1779327447445,34.18,77804.57,1.9,-0.18815,0.00013,16.53592]
[1779327447708,34.18,77804.57,1.9,-0.18815,0.00013,16.53592]
[1779327448468,34.18,77804.46,1.9,-0.18817,0.00013,16.5366]
[1779327448698,34.18,77804.46,1.9,-0.18817,0.00013,16.5366]
[1779327448971,34.18,77804.46,1.9,-0.18817,0.00013,16.5366]
[1779327449007,34.18,77804.46,1.9,-0.18817,0.00013,16.5366]
[1779327449201,34.18,77804.46,1.9,-0.18817,0.00013,16.5366]
[1779327449767,34.18,77804.41,1.9,-0.18817,0.00013,16.53688]
[1779327449954,34.18,77804.41,1.9,-0.18817,0.00013,16.53688]
[1779327450214,34.18,77804.41,1.9,-0.18817,0.00013,16.53688]
[1779327455985,34.18,77804.9,1.9,-0.18807,0.00013,16.52868]
[1779327461020,34.18,77803.89,1.9,-0.18819,0.00013,16.53524]
[1779327466055,34.18,77803.45,1.9,-0.18824,0.00013,16.53791]
[1779327471089,34.18,77803.23,1.9,-0.18826,0.00013,16.5391]
[1779327471494,34.18,77803.23,1.9,-0.18826,0.00013,16.5391]
[1779327472032,34.18,77803.23,1.9,-0.18826,0.00013,16.5391]
[1779327472821,34.18,77798.35,1.9,-0.18889,0.00013,16.57206]
[1779327478066,34.18,77791.55,1.9,-0.18976,0.00013,16.61749]
[1779327481813,34.18,77791.3,1.9,-0.18979,0.00013,16.61872]
[1779327481821,34.18,77791.3,1.9,-0.18979,0.00013,16.61872]
[1779327483403,34.18,77784.87,1.9,-0.19061,0.00013,16.66169]
[1779327483868,34.18,77784.87,1.9,-0.19061,0.00013,16.66169]
[1779327484195,34.18,77784.87,1.9,-0.19061,0.00013,16.66169]
[1779327484579,34.18,77783.02,1.9,-0.19085,0.00013,16.67398]
[1779327484590,34.18,77783.02,1.9,-0.19085,0.00013,16.67398]
[1779327484798,34.18,77783.02,1.9,-0.19085,0.00013,16.67398]
[1779327485129,34.18,77783.02,1.9,-0.19085,0.00013,16.67398]
[1779327485192,34.18,77774.67,1.9,-0.19193,0.00013,16.7301]
[1779327487259,34.17,77772.86,1.9,-0.19216,0.00013,16.74219]
[1779327492155,34.17,77770.56,1.9,-0.19245,0.00013,16.75711]
[1779327492164,34.17,77770.56,1.9,-0.19245,0.00013,16.75711]
[1779327492241,34.17,77768.46,1.9,-0.19273,0.00013,16.77113]
[1779327492408,34.17,77768.46,1.9,-0.19273,0.00013,16.77113]
[1779327493772,34.17,77767.64,1.9,-0.19283,0.00013,16.77668]
[1779327494126,34.17,77767.64,1.9,-0.19283,0.00013,16.77668]
[1779327494960,34.17,77764.54,1.9,-0.19324,0.00013,16.79758]
[1779327498235,34.17,77760.64,1.9,-0.19375,0.00013,16.82374]
[1779327499673,34.17,77760.31,1.9,-0.19379,0.00013,16.82588]
[1779327500195,34.17,77760.31,1.9,-0.19379,0.00013,16.82588]
[1779327500635,34.17,77758.64,1.9,-0.19401,0.00013,16.83707]
[1779327504274,34.17,77756.29,1.9,-0.19431,0.00013,16.85268]
[1779327504292,34.17,77756.29,1.9,-0.19431,0.00013,16.85268]
[1779327505157,34.17,77756.64,1.9,-0.19427,0.00013,16.85026]
[1779327506813,34.17,77756.9,1.9,-0.19423,0.00013,16.84837]
[1779327508054,34.17,77757.9,1.9,-0.1941,0.00013,16.84157]
[1779327508163,34.17,77757.9,1.9,-0.1941,0.00013,16.84157]
[1779327508171,34.17,77757.9,1.9,-0.1941,0.00013,16.84157]
[1779327510703,34.17,77763.24,1.9,-0.19339,0.00013,16.80549]
[1779327511025,34.17,77763.24,1.9,-0.19339,0.00013,16.80549]
[1779327517019,34.17,77765.38,1.9,-0.19308,0.00013,16.78666]
[1779327517121,34.17,77765.44,1.9,-0.19307,0.00013,16.78629]
[1779327519679,34.17,77765.28,1.9,-0.19309,0.00013,16.78721]
[1779327525475,34.17,77769.94,1.9,-0.19246,0.00013,16.7548]
[1779327527485,34.17,77769.42,1.9,-0.19253,0.00013,16.75819]
[1779327527489,34.17,77768.02,1.9,-0.19271,0.00013,16.76751]
[1779327533091,34.17,77770.92,1.9,-0.19232,0.00013,16.74728]
[1779327536142,34.16,77771.44,1.9,-0.19224,0.00013,16.7435]
[1779327536158,34.16,77771.44,1.9,-0.19224,0.00013,16.7435]
[1779327536182,34.16,77771.44,1.9,-0.19224,0.00013,16.7435]
[1779327541592,34.16,77764.84,1.9,-0.19309,0.00013,16.78692]
[1779327543212,34.16,77764.84,1.9,-0.19309,0.00013,16.78692]
[1779327543278,34.16,77764.84,1.9,-0.19309,0.00013,16.78692]
[1779327543359,34.16,77764.41,1.9,-0.19313,0.00013,16.78946]
[1779327543910,34.16,77764.41,1.9,-0.19313,0.00013,16.78946]
[1779327544244,34.16,77764.41,1.9,-0.19313,0.00013,16.78946]
[1779327545899,34.16,77757.94,1.9,-0.19398,0.00013,16.833]
[1779327551365,34.16,77756.65,1.9,-0.19415,0.00013,16.8415]
[1779327551925,34.16,77756.99,1.9,-0.1941,0.00013,16.83899]
[1779327553127,34.16,77757.83,1.9,-0.19399,0.00013,16.83319]
[1779327553178,34.16,77757.83,1.9,-0.19399,0.00013,16.83319]
[1779327553184,34.16,77763.45,1.9,-0.19325,0.00013,16.79529]
[1779327558717,34.16,77766.51,1.9,-0.19283,0.00013,16.77386]
[1779327562355,34.16,77766.53,1.9,-0.19282,0.00013,16.77342]
[1779327567780,34.15,77769.06,1.9,-0.19247,0.00013,16.75533]
[1779327572816,34.15,77768.99,1.9,-0.19244,0.00013,16.75076]
[1779327574953,34.15,77768.68,1.9,-0.19247,0.00013,16.75274]
[1779327580872,34.15,77767.95,1.9,-0.19255,0.00013,16.75676]
[1779327585908,34.15,77767.68,1.9,-0.19258,0.00013,16.75797]
[1779327588202,34.15,77767.68,1.9,-0.19258,0.00013,16.75797]
[1779327593964,34.14,77771.28,1.9,-0.19209,0.00013,16.73288]
[1779327601401,34.14,77771.89,1.9,-0.19201,0.00013,16.72842]
[1779327602245,34.14,77771.89,1.9,-0.19201,0.00013,16.72842]
[1779327602278,34.14,77771.89,1.9,-0.19201,0.00013,16.72842]
[1779327604595,34.14,77780.48,1.9,-0.19088,0.00013,16.67001]
[1779327605907,34.14,77780.57,1.9,-0.19087,0.00013,16.6694]
[1779327611024,34.14,77780.94,1.9,-0.19082,0.00013,16.66687]
[1779327616470,34.14,77780.97,1.9,-0.19081,0.00013,16.66661]
[1779327624904,34.14,77779.48,1.9,-0.191,0.00013,16.67651]
[1779327631492,34.14,77779.04,1.9,-0.19106,0.00013,16.67936]
[1779327633830,34.14,77778.89,1.9,-0.19104,0.00013,16.67574]
[1779327634153,34.14,77778.89,1.9,-0.19104,0.00013,16.67574]
[1779327634197,34.14,77778.89,1.9,-0.19104,0.00013,16.67574]
[1779327634264,34.14,77769.24,1.9,-0.1923,0.00013,16.74089]
[1779327634550,34.14,77769.24,1.9,-0.1923,0.00013,16.74089]
[1779327636590,34.14,77763.51,1.9,-0.19304,0.00013,16.77927]
[1779327641019,34.14,77763.15,1.9,-0.19308,0.00013,16.78127]
[1779327641313,34.14,77763.77,1.9,-0.193,0.00013,16.7768]
[1779327646194,34.14,77769.79,1.9,-0.1922,0.00013,16.73564]
[1779327651038,34.13,77774.29,1.9,-0.1916,0.00013,16.70479]
[1779327653937,34.13,77775.02,1.9,-0.1915,0.00013,16.69969]
[1779327654096,34.13,77775.02,1.9,-0.1915,0.00013,16.69969]
[1779327659439,34.13,77780.62,1.9,-0.19076,0.00013,16.66099]
[1779327660994,34.13,77781.16,1.9,-0.19068,0.00013,16.65719]
[1779327661103,34.13,77781.16,1.9,-0.19068,0.00013,16.65719]
[1779327661289,34.13,77781.16,1.9,-0.19068,0.00013,16.65719]
[1779327661639,34.13,77782.73,1.9,-0.19048,0.00013,16.64642]
[1779327663093,34.13,77787.8,1.9,-0.18982,0.00013,16.61199]
[1779327663193,34.13,77787.8,1.9,-0.18982,0.00013,16.61199]
[1779327663277,34.13,77787.8,1.9,-0.18982,0.00013,16.61199]
[1779327663529,34.13,77787.8,1.9,-0.18982,0.00013,16.61199]
[1779327663780,34.13,77789.45,1.9,-0.1896,0.00013,16.60073]
[1779327664781,34.13,77789.68,1.9,-0.18957,0.00013,16.59909]
[1779327665036,34.13,77789.68,1.9,-0.18957,0.00013,16.59909]
[1779327665933,34.13,77788.93,1.9,-0.18966,0.00013,16.60409]
[1779327666051,34.13,77788.93,1.9,-0.18966,0.00013,16.60409]
[1779327666223,34.13,77788.93,1.9,-0.18966,0.00013,16.60409]
[1779327666293,34.13,77788.93,1.9,-0.18966,0.00013,16.60409]
[1779327669022,34.13,77788.89,1.9,-0.18967,0.00013,16.60411]
[1779327670060,34.13,77788.89,1.9,-0.18966,0.00013,16.60402]
[1779327670917,34.13,77789.05,1.9,-0.18964,0.00013,16.60286]
[1779327673674,34.13,77789.85,1.9,-0.18953,0.00013,16.59721]
[1779327674129,34.13,77789.85,1.9,-0.18953,0.00013,16.59721]
[1779327674697,34.13,77789.38,1.9,-0.18959,0.00013,16.60032]
[1779327681030,34.13,77789.88,1.9,-0.18952,0.00013,16.59662]
[1779327681798,34.13,77790.39,1.9,-0.18945,0.00013,16.59304]
[1779327681870,34.13,77790.39,1.9,-0.18945,0.00013,16.59304]
[1779327682121,34.13,77790.39,1.9,-0.18945,0.00013,16.59304]
[1779327682372,34.13,77790.39,1.9,-0.18945,0.00013,16.59304]
[1779327682624,34.13,77790.71,1.9,-0.18941,0.00013,16.59082]
[1779327682875,34.13,77790.71,1.9,-0.18941,0.00013,16.59082]
[1779327683203,34.13,77790.71,1.9,-0.18941,0.00013,16.59082]
[1779327683377,34.13,77790.71,1.9,-0.18941,0.00013,16.59082]
[1779327683808,34.13,77790.45,1.9,-0.18944,0.00013,16.59252]
[1779327683880,34.13,77790.45,1.9,-0.18944,0.00013,16.59252]
[1779327684407,34.13,77790.45,1.9,-0.18944,0.00013,16.59252]
[1779327684634,34.13,77790.11,1.9,-0.18949,0.00013,16.59476]
[1779327684931,34.13,77790.11,1.9,-0.18949,0.00013,16.59476]
[1779327688545,34.13,77789.62,1.9,-0.18955,0.00013,16.59795]
[1779327688905,34.13,77787.6,1.9,-0.18981,0.00013,16.61156]
[1779327689159,34.13,77787.6,1.9,-0.18981,0.00013,16.61156]
[1779327689408,34.13,77787.6,1.9,-0.18981,0.00013,16.61156]
[1779327689594,34.13,77788.22,1.9,-0.18973,0.00013,16.60722]
[1779327690388,34.13,77788.22,1.9,-0.18973,0.00013,16.60722]
[1779327690413,34.13,77788.22,1.9,-0.18973,0.00013,16.60722]
[1779327690665,34.13,77788.44,1.9,-0.1897,0.00013,16.60566]
[1779327690916,34.13,77788.44,1.9,-0.1897,0.00013,16.60566]
[1779327691417,34.13,77788.44,1.9,-0.1897,0.00013,16.60566]
[1779327691709,34.13,77788.55,1.9,-0.18964,0.00013,16.60039]
[1779327691749,34.13,77788.55,1.9,-0.18964,0.00013,16.60039]
[1779327691921,34.13,77788.55,1.9,-0.18964,0.00013,16.60039]
[1779327691991,34.13,77788.55,1.9,-0.18964,0.00013,16.60039]
[1779327695574,34.13,77788.31,1.9,-0.18968,0.00013,16.60202]
[1779327696007,34.13,77787.68,1.9,-0.18976,0.00013,16.60622]
[1779327696068,34.13,77787.68,1.9,-0.18976,0.00013,16.60622]
[1779327696211,34.13,77787.68,1.9,-0.18976,0.00013,16.60622]
[1779327696220,34.13,77787.68,1.9,-0.18976,0.00013,16.60622]
[1779327696391,34.13,77787.68,1.9,-0.18976,0.00013,16.60622]
[1779327696618,34.12,77788.03,1.9,-0.18971,0.00013,16.60372]
[1779327696684,34.12,77788.03,1.9,-0.18971,0.00013,16.60372]
[1779327696914,34.12,77788.03,1.9,-0.18971,0.00013,16.60372]
[1779327697002,34.12,77788.03,1.9,-0.18971,0.00013,16.60372]
[1779327697182,34.12,77788.03,1.9,-0.18971,0.00013,16.60372]
[1779327697183,34.12,77803.09,1.9,-0.18776,0.00013,16.50172]
[1779327697666,34.12,77803.09,1.9,-0.18776,0.00013,16.50172]
[1779327698078,34.12,77803.09,1.9,-0.18776,0.00013,16.50172]
[1779327698743,34.12,77809.1,1.9,-0.18699,0.00013,16.46087]
[1779327700575,34.12,77810.46,1.9,-0.18681,0.00013,16.45164]
[1779327705315,34.12,77808.83,1.9,-0.18702,0.00013,16.4624]
[1779327706383,34.12,77808.77,1.9,-0.18702,0.00013,16.46266]
[1779327706387,34.12,77808.77,1.9,-0.18702,0.00013,16.46266]
[1779327706395,34.12,77808.77,1.9,-0.18702,0.00013,16.46266]
[1779327706484,34.12,77809.44,1.9,-0.18693,0.00013,16.45805]
[1779327711804,34.12,77810.18,1.9,-0.18684,0.00013,16.45329]
[1779327717045,34.12,77811.06,1.9,-0.18674,0.00013,16.44753]
[1779327722114,34.13,77810.99,1.9,-0.18675,0.00013,16.44824]
[1779327722129,34.13,77810.99,1.9,-0.18675,0.00013,16.44824]
[1779327722359,34.13,77810.99,1.9,-0.18675,0.00013,16.44824]
[1779327722410,34.13,77810.99,1.9,-0.18675,0.00013,16.44824]
[1779327722455,34.13,77810.99,1.9,-0.18675,0.00013,16.44824]
[1779327722589,34.13,77811.03,1.9,-0.18675,0.00013,16.44816]
[1779327722730,34.13,77811.03,1.9,-0.18675,0.00013,16.44816]
[1779327722742,34.13,77811.03,1.9,-0.18675,0.00013,16.44816]
[1779327722983,34.13,77811.03,1.9,-0.18675,0.00013,16.44816]
[1779327723023,34.13,77811.03,1.9,-0.18675,0.00013,16.44816]
[1779327723085,34.13,77811.03,1.9,-0.18675,0.00013,16.44816]
[1779327723299,34.13,77811.03,1.9,-0.18675,0.00013,16.44816]
[1779327723335,34.13,77828.0,1.9,-0.18457,0.00013,16.33274]
[1779327723745,34.13,77828.0,1.9,-0.18457,0.00013,16.33274]
[1779327724123,34.13,77828.0,1.9,-0.18457,0.00013,16.33274]
[1779327724167,34.13,77837.21,1.9,-0.1834,0.00013,16.27012]
[1779327725593,34.13,77837.21,1.9,-0.1834,0.00013,16.27012]
[1779327725843,34.13,77843.49,1.9,-0.18261,0.00013,16.22732]
[1779327725977,34.13,77843.49,1.9,-0.18261,0.00013,16.22732]
[1779327726069,34.13,77843.49,1.9,-0.18261,0.00013,16.22732]
[1779327726400,34.13,77843.49,1.9,-0.18261,0.00013,16.22732]
[1779327726596,34.13,77843.49,1.9,-0.18261,0.00013,16.22732]
[1779327726852,34.13,77844.22,1.9,-0.18252,0.00013,16.22243]
[1779327727100,34.13,77844.22,1.9,-0.18252,0.00013,16.22243]
[1779327727809,34.13,77845.93,1.9,-0.1823,0.00013,16.21084]
[1779327731084,34.13,77849.73,1.9,-0.18183,0.00013,16.18509]
[1779327733695,34.13,77853.11,1.9,-0.18141,0.00013,16.16252]
[1779327737709,34.13,77851.84,1.9,-0.18158,0.00013,16.17171]
[1779327740416,34.13,77851.78,1.9,-0.18159,0.00013,16.17237]
[1779327740566,34.13,77851.78,1.9,-0.18159,0.00013,16.17237]
[1779327740743,34.13,77852.23,1.9,-0.18153,0.00013,16.16942]
[1779327740890,34.13,77852.23,1.9,-0.18153,0.00013,16.16942]
[1779327741557,34.13,77873.11,1.9,-0.17892,0.00012,16.02694]
[1779327742090,34.13,77873.11,1.9,-0.17892,0.00012,16.02694]
[1779327742234,34.13,77873.11,1.9,-0.17892,0.00012,16.02694]
[1779327742525,34.13,77873.11,1.9,-0.17892,0.00012,16.02694]
[1779327742604,34.13,77890.32,1.9,-0.17678,0.00012,15.90931]
[1779327742745,34.13,77890.32,1.9,-0.17678,0.00012,15.90931]
[1779327743026,34.13,77890.32,1.9,-0.17678,0.00012,15.90931]
[1779327743156,34.13,77890.32,1.9,-0.17678,0.00012,15.90931]
[1779327743587,34.13,77885.65,1.9,-0.17736,0.00012,15.94174]
[1779327748068,34.13,77879.93,1.9,-0.17809,0.00012,15.98165]
[1779327748620,34.13,77880.13,1.9,-0.17807,0.00012,15.98046]
[1779327750066,34.13,77879.66,1.9,-0.17813,0.00012,15.98365]
[1779327755119,34.13,77871.25,1.9,-0.17914,0.00013,16.03668]
[1779327760362,34.13,77865.47,1.9,-0.17986,0.00013,16.07604]
[1779327763162,34.13,77863.03,1.9,-0.18016,0.00013,16.09255]
[1779327763263,34.13,77862.99,1.9,-0.18017,0.00013,16.09275]
[1779327769216,34.14,77858.9,1.9,-0.18069,0.00013,16.12124]
[1779327775264,34.14,77859.18,1.9,-0.18066,0.00013,16.11969]
[1779327780706,34.14,77859.49,1.9,-0.18063,0.00013,16.11813]
[1779327787344,34.14,77852.93,1.9,-0.18147,0.00013,16.16354]
[1779327789698,34.14,77852.96,1.9,-0.18147,0.00013,16.1634]
[1779327789757,34.14,77852.96,1.9,-0.18147,0.00013,16.1634]
[1779327789773,34.14,77852.96,1.9,-0.18147,0.00013,16.1634]
[1779327790365,34.14,77845.97,1.9,-0.18235,0.00013,16.2112]
[1779327790717,34.14,77845.97,1.9,-0.18235,0.00013,16.2112]
[1779327793562,34.14,77841.58,1.9,-0.18291,0.00013,16.24114]
[1779327794065,34.14,77841.98,1.9,-0.18286,0.00013,16.2384]
[1779327794345,34.14,77841.98,1.9,-0.18286,0.00013,16.2384]
[1779327794376,34.14,77841.98,1.9,-0.18286,0.00013,16.2384]
[1779327795350,34.14,77841.51,1.9,-0.18292,0.00013,16.2416]
[1779327796915,34.14,77831.07,1.9,-0.18424,0.00013,16.31259]
[1779327800802,34.14,77832.77,1.9,-0.18402,0.00013,16.30069]
[1779327806486,34.14,77831.93,1.9,-0.18412,0.00013,16.30598]
[1779327808094,34.14,77832.57,1.9,-0.18404,0.00013,16.30155]
[1779327810946,34.14,77832.29,1.9,-0.18407,0.00013,16.30333]
[1779327816556,34.14,77831.49,1.9,-0.18413,0.00013,16.30391]
[1779327819066,34.14,77829.26,1.9,-0.18441,0.00013,16.31897]
[1779327823220,34.13,77829.62,1.9,-0.18436,0.00013,16.31621]
[1779327828640,34.13,77830.22,1.9,-0.18427,0.00013,16.31166]
[1779327834005,34.13,77829.02,1.9,-0.18442,0.00013,16.31947]
[1779327838203,34.13,77820.94,1.9,-0.18544,0.00013,16.37391]
[1779327838717,34.13,77820.94,1.9,-0.18544,0.00013,16.37391]
[1779327844752,34.13,77820.14,1.9,-0.18552,0.00013,16.37809]
[1779327846623,34.13,77820.14,1.9,-0.18552,0.00013,16.37809]
[1779327846637,34.13,77820.14,1.9,-0.18552,0.00013,16.37809]
[1779327847374,34.13,77819.32,1.9,-0.18562,0.00013,16.38332]
[1779327847935,34.13,77819.34,1.9,-0.18562,0.00013,16.383]
[1779327849136,34.13,77822.02,1.9,-0.18527,0.00013,16.36478]
[1779327849601,34.13,77822.02,1.9,-0.18527,0.00013,16.36478]
[1779327850464,34.13,77826.86,1.9,-0.18465,0.00013,16.3316]
[1779327850720,34.13,77826.86,1.9,-0.18465,0.00013,16.3316]
[1779327850966,34.13,77830.91,1.9,-0.18413,0.00013,16.30396]
[1779327851217,34.13,77830.91,1.9,-0.18413,0.00013,16.30396]
[1779327851937,34.13,77832.24,1.9,-0.18396,0.00013,16.29485]
[1779327851970,34.13,77832.24,1.9,-0.18396,0.00013,16.29485]
[1779327852222,34.13,77832.24,1.9,-0.18396,0.00013,16.29485]
[1779327853772,34.13,77832.56,1.9,-0.18392,0.00013,16.29261]
[1779327856630,34.12,77834.59,1.9,-0.18366,0.00013,16.27869]
[1779327859064,34.12,77835.26,1.9,-0.18357,0.00013,16.27401]
[1779327859077,34.12,77835.26,1.9,-0.18357,0.00013,16.27401]
[1779327859189,34.12,77835.26,1.9,-0.18357,0.00013,16.27401]
[1779327859775,34.12,77834.3,1.9,-0.18369,0.00013,16.28045]
[1779327860219,34.12,77834.3,1.9,-0.18369,0.00013,16.28045]
[1779327861712,34.12,77830.12,1.9,-0.18422,0.00013,16.30883]
[1779327866778,34.12,77824.32,1.9,-0.18495,0.00013,16.34774]
[1779327875970,34.12,77826.38,1.9,-0.18463,0.00013,16.32789]
[1779327881004,34.12,77824.28,1.9,-0.18489,0.00013,16.34157]
[1779327886019,34.12,77824.84,1.9,-0.18481,0.00013,16.33723]
[1779327887156,34.12,77825.64,1.9,-0.1847,0.00013,16.33166]
[1779327891964,34.11,77825.51,1.9,-0.18471,0.00013,16.33216]
[1779327892765,34.11,77825.51,1.9,-0.18471,0.00013,16.33216]
[1779327894405,34.11,77824.91,1.9,-0.18478,0.00013,16.33574]
[1779327895601,34.11,77824.88,1.9,-0.18478,0.00013,16.33567]
[1779327897082,34.11,77824.44,1.9,-0.18483,0.00013,16.33839]
[1779327897366,34.11,77824.44,1.9,-0.18483,0.00013,16.33839]
[1779327899858,34.11,77821.71,1.9,-0.18517,0.00013,16.35654]
[1779327905173,34.11,77828.29,1.9,-0.18431,0.00013,16.31083]
[1779327906270,34.11,77828.29,1.9,-0.18431,0.00013,16.31083]
[1779327906638,34.11,77828.29,1.9,-0.18431,0.00013,16.31083]
[1779327909380,34.11,77829.17,1.9,-0.18419,0.00013,16.30455]
[1779327910332,34.11,77829.17,1.9,-0.18419,0.00013,16.30446]
[1779327914244,34.11,77829.79,1.9,-0.18411,0.00013,16.29998]
[1779327918366,34.11,77829.18,1.9,-0.18418,0.00013,16.30368]
[1779327924306,34.1,77827.82,1.9,-0.18434,0.00013,16.31224]
[1779327929341,34.1,77827.92,1.9,-0.18432,0.00013,16.31104]
[1779327933976,34.1,77828.6,1.9,-0.18419,0.00013,16.30154]
[1779327934257,34.1,77828.6,1.9,-0.18419,0.00013,16.30154]
[1779327934319,34.1,77828.6,1.9,-0.18419,0.00013,16.30154]
[1779327934370,34.1,77828.6,1.9,-0.18419,0.00013,16.30154]
[1779327935049,34.1,77834.49,1.9,-0.18344,0.00013,16.26131]
[1779327935174,34.1,77834.49,1.9,-0.18344,0.00013,16.26131]
[1779327935362,34.1,77834.49,1.9,-0.18344,0.00013,16.26131]
[1779327935650,34.1,77834.49,1.9,-0.18344,0.00013,16.26131]
[1779327935741,34.1,77854.29,1.9,-0.18093,0.00013,16.12614]
[1779327937102,34.1,77862.58,1.9,-0.17989,0.00013,16.0694]
[1779327940107,34.1,77863.65,1.9,-0.17975,0.00013,16.06207]
[1779327944875,34.1,77862.88,1.9,-0.17985,0.00013,16.06735]
[1779327948560,34.1,77859.92,1.9,-0.18022,0.00013,16.08758]
[1779327952889,34.1,77865.11,1.9,-0.17956,0.00013,16.05194]
[1779327958545,34.1,77866.9,1.9,-0.17934,0.00013,16.03982]
[1779327958855,34.1,77866.9,1.9,-0.17934,0.00013,16.03982]
[1779327962713,34.1,77866.99,1.9,-0.17933,0.00013,16.0393]
[1779327963009,34.1,77867.39,1.9,-0.17928,0.00013,16.03661]
[1779327963522,34.1,77867.39,1.9,-0.17928,0.00013,16.03661]
[1779327964058,34.1,77869.95,1.9,-0.17896,0.00013,16.01913]
[1779327965495,34.1,77870.07,1.9,-0.17895,0.00013,16.01838]
[1779327969189,34.1,77870.54,1.9,-0.1789,0.00013,16.01545]
[1779327973938,34.1,77870.52,1.9,-0.1789,0.00013,16.0158]
[1779327974658,34.1,77871.21,1.9,-0.17882,0.00013,16.01143]
[1779327979696,34.11,77870.84,1.9,-0.17889,0.00013,16.01498]
[1779327984732,34.11,77871.73,1.9,-0.17879,0.00013,16.00992]
[1779327989767,34.11,77871.55,1.9,-0.17884,0.00013,16.0122]
[1779327994802,34.11,77872.03,1.9,-0.17876,0.00013,16.00547]
[1779327999837,34.12,77873.01,1.9,-0.17865,0.00012,15.99984]
[1779328002728,34.12,77873.44,1.9,-0.17861,0.00012,15.99733]
[1779328002858,34.12,77876.2,1.9,-0.17827,0.00012,15.97867]
[1779328005246,34.12,77876.75,1.9,-0.1782,0.00012,15.97515]
[1779328006499,34.12,77877.71,1.9,-0.17809,0.00012,15.9687]
[1779328006565,34.12,77877.71,1.9,-0.17809,0.00012,15.9687]
[1779328009868,34.12,77888.18,1.9,-0.17679,0.00012,15.89738]
[1779328010701,34.12,77888.86,1.9,-0.17671,0.00012,15.89295]
[1779328011707,34.12,77892.51,1.9,-0.17626,0.00012,15.86818]
[1779328014266,34.12,77896.34,1.9,-0.17579,0.00012,15.84235]
[1779328019771,34.12,77900.66,1.9,-0.17528,0.00012,15.81366]
[1779328022466,34.13,77900.48,1.9,-0.17531,0.00012,15.81537]
[1779328022753,34.13,77900.48,1.9,-0.17531,0.00012,15.81537]
[1779328022844,34.13,77900.48,1.9,-0.17531,0.00012,15.81537]
[1779328022884,34.13,77901.72,1.9,-0.17516,0.00012,15.80704]
[1779328023819,34.13,77901.72,1.9,-0.17516,0.00012,15.80704]
[1779328023826,34.13,77887.82,1.9,-0.17688,0.00012,15.90251]
[1779328024216,34.13,77887.82,1.9,-0.17688,0.00012,15.90251]
[1779328024318,34.13,77884.22,1.9,-0.17733,0.00012,15.92717]
[1779328025379,34.13,77884.22,1.9,-0.17733,0.00012,15.92717]
[1779328025389,34.13,77884.22,1.9,-0.17733,0.00012,15.92717]
[1779328025501,34.13,77884.22,1.9,-0.17733,0.00012,15.92717]
[1779328025607,34.13,77884.23,1.9,-0.17733,0.00012,15.92729]
[1779328030928,34.13,77881.55,1.9,-0.17769,0.00012,15.94706]
[1779328037104,34.14,77880.14,1.9,-0.17791,0.00012,15.95918]
[1779328039735,34.14,77880.75,1.9,-0.17784,0.00012,15.95568]
[1779328039751,34.14,77868.73,1.9,-0.17935,0.00013,16.03808]
[1779328041092,34.14,77867.1,1.9,-0.17955,0.00013,16.04922]
[1779328041716,34.14,77867.1,1.9,-0.17955,0.00013,16.04922]
[1779328043158,34.14,77865.72,1.9,-0.17973,0.00013,16.05909]
[1779328048668,34.14,77865.77,1.9,-0.17975,0.00013,16.05979]
[1779328048740,34.14,77865.85,1.9,-0.17974,0.00013,16.05967]
[1779328054223,34.15,77872.39,1.9,-0.17891,0.00012,16.01162]
[1779328059258,34.15,77868.44,1.9,-0.17943,0.00013,16.0399]
[1779328064160,34.15,77865.09,1.9,-0.17987,0.00013,16.06387]
[1779328067212,34.16,77864.39,1.9,-0.17996,0.00013,16.06918]
[1779328071724,34.16,77869.27,1.9,-0.17937,0.00013,16.03672]
[1779328075027,34.16,77867.04,1.9,-0.17966,0.00013,16.05287]
[1779328080405,34.16,77868.27,1.9,-0.17953,0.00013,16.04574]
[1779328085439,34.17,77868.43,1.9,-0.17953,0.00013,16.04582]
[1779328090474,34.17,77877.6,1.9,-0.17841,0.00012,15.98453]
[1779328094089,34.17,77870.89,1.9,-0.17926,0.00013,16.03129]
[1779328094329,34.17,77870.89,1.9,-0.17926,0.00013,16.03129]
[1779328094767,34.17,77852.5,1.9,-0.18158,0.00013,16.15696]
[1779328095913,34.17,77852.5,1.9,-0.18158,0.00013,16.15696]
[1779328101552,34.18,77856.51,1.9,-0.18109,0.00013,16.1304]
[1779328103856,34.18,77856.29,1.9,-0.18112,0.00013,16.13203]
[1779328103925,34.18,77854.84,1.9,-0.1813,0.00013,16.14203]
[1779328104035,34.18,77854.84,1.9,-0.1813,0.00013,16.14203]
[1779328104972,34.18,77854.84,1.9,-0.1813,0.00013,16.14203]
[1779328105783,34.18,77852.29,1.9,-0.18162,0.00013,16.15955]
[1779328106107,34.18,77850.65,1.9,-0.18183,0.00013,16.17084]
[1779328110391,34.18,77847.47,1.9,-0.18224,0.00013,16.19288]
[1779328115250,34.18,77847.38,1.9,-0.18222,0.00013,16.18931]
[1779328120685,34.18,77850.25,1.9,-0.18187,0.00013,16.17031]
[1779328124118,34.18,77849.53,1.9,-0.18197,0.00013,16.17546]
[1779328126563,34.18,77849.57,1.9,-0.18196,0.00013,16.17534]
[1779328127978,34.18,77854.72,1.9,-0.18132,0.00013,16.14033]
[1779328129704,34.18,77855.39,1.9,-0.18124,0.00013,16.136]
[1779328130928,34.18,77855.13,1.9,-0.18127,0.00013,16.13789]
[1779328134706,34.18,77860.36,1.9,-0.18062,0.00013,16.10284]
[1779328135121,34.18,77861.7,1.9,-0.18046,0.00013,16.09388]
[1779328138108,34.19,77863.16,1.9,-0.18028,0.00013,16.08448]
[1779328142551,34.19,77863.58,1.9,-0.18024,0.00013,16.08236]
[1779328142554,34.19,77863.58,1.9,-0.18024,0.00013,16.08236]
[1779328142839,34.19,77864.49,1.9,-0.18013,0.00013,16.07634]
[1779328143659,34.19,77864.49,1.9,-0.18013,0.00013,16.07634]
[1779328144044,34.19,77864.48,1.9,-0.18014,0.00013,16.07641]
[1779328144748,34.19,77864.48,1.9,-0.18014,0.00013,16.07641]
[1779328144975,34.19,77864.48,1.9,-0.18014,0.00013,16.07641]
[1779328146021,34.19,77864.89,1.9,-0.18009,0.00013,16.0738]
[1779328148041,34.19,77864.72,1.9,-0.18011,0.00013,16.07527]
[1779328148859,34.19,77864.88,1.9,-0.1801,0.00013,16.07437]
[1779328154922,34.19,77866.6,1.9,-0.1799,0.00013,16.06347]
[1779328155448,34.19,77866.6,1.9,-0.1799,0.00013,16.06347]
[1779328157504,34.19,77869.21,1.9,-0.17958,0.00013,16.04596]
[1779328157520,34.19,77869.21,1.9,-0.17958,0.00013,16.04596]
[1779328157843,34.19,77869.21,1.9,-0.17958,0.00013,16.04596]
[1779328157944,34.19,77873.12,1.9,-0.17909,0.00012,16.01945]
[1779328158573,34.19,77873.12,1.9,-0.17909,0.00012,16.01945]
[1779328158951,34.19,77876.96,1.9,-0.17861,0.00012,15.99332]
[1779328160133,34.19,77875.67,1.9,-0.17877,0.00012,16.0022]
[1779328161201,34.19,77875.34,1.9,-0.17882,0.00012,16.00452]
[1779328161971,34.19,77876.25,1.9,-0.17871,0.00012,15.99851]
[1779328163256,34.19,77876.16,1.9,-0.17872,0.00012,15.99933]
[1779328164993,34.19,77876.29,1.9,-0.17871,0.00012,15.99859]
[1779328167367,34.2,77876.23,1.9,-0.17872,0.00012,15.99915]
[1779328168014,34.2,77874.07,1.9,-0.17899,0.00012,16.01396]
[1779328169087,34.2,77872.32,1.9,-0.17921,0.00012,16.02609]
[1779328172763,34.2,77859.71,1.9,-0.18076,0.00013,16.1081]
[1779328180102,34.2,77862.35,1.9,-0.18045,0.00013,16.09121]
[1779328182849,34.2,77861.23,1.9,-0.1806,0.00013,16.09899]
[1779328182918,34.2,77861.23,1.9,-0.1806,0.00013,16.09899]
[1779328183108,34.2,77861.19,1.9,-0.18061,0.00013,16.09956]
[1779328183257,34.2,77861.19,1.9,-0.18061,0.00013,16.09956]
[1779328183558,34.2,77861.19,1.9,-0.18061,0.00013,16.09956]
[1779328187378,34.2,77852.14,1.9,-0.18175,0.00013,16.16155]
[1779328194200,34.2,77853.35,1.9,-0.18161,0.00013,16.15415]
[1779328201250,34.21,77850.48,1.9,-0.18199,0.00013,16.17442]
[1779328203446,34.21,77849.68,1.9,-0.18209,0.00013,16.17996]
[1779328209306,34.21,77844.7,1.9,-0.18273,0.00013,16.21424]
[1779328213094,34.21,77846.93,1.9,-0.18245,0.00013,16.1992]
[1779328215732,34.21,77855.6,1.9,-0.18136,0.00013,16.14037]
[1779328224697,34.21,77857.88,1.9,-0.18109,0.00013,16.12616]
[1779328224894,34.21,77857.88,1.9,-0.18109,0.00013,16.12616]
[1779328225680,34.21,77858.77,1.9,-0.18099,0.00013,16.12041]
[1779328226093,34.21,77858.77,1.9,-0.18099,0.00013,16.12041]
[1779328227049,34.21,77863.63,1.9,-0.18038,0.00013,16.08748]
[1779328230642,34.21,77864.13,1.9,-0.18033,0.00013,16.08469]
[1779328231997,34.22,77864.77,1.9,-0.18026,0.00013,16.08074]
[1779328232746,34.22,77864.68,1.9,-0.18024,0.00013,16.07708]
[1779328234106,34.22,77864.59,1.9,-0.18025,0.00013,16.07791]
[1779328234709,34.22,77863.33,1.9,-0.18041,0.00013,16.0867]
[1779328234958,34.22,77863.33,1.9,-0.18041,0.00013,16.0867]
[1779328236219,34.22,77867.51,1.9,-0.17989,0.00013,16.05842]
[1779328242540,34.22,77868.21,1.9,-0.17984,0.00013,16.05558]
[1779328243467,34.22,77868.21,1.9,-0.17984,0.00013,16.05558]
[1779328243538,34.22,77868.21,1.9,-0.17984,0.00013,16.05558]
[1779328243924,34.22,77868.21,1.9,-0.17984,0.00013,16.05558]
[1779328247801,34.23,77867.68,1.9,-0.17992,0.00013,16.05989]
[1779328253626,34.23,77868.15,1.9,-0.17987,0.00013,16.05749]
[1779328253753,34.23,77868.15,1.9,-0.17987,0.00013,16.05749]
[1779328255549,34.23,77859.45,1.9,-0.18097,0.00013,16.11725]
[1779328256377,34.23,77859.57,1.9,-0.18096,0.00013,16.11659]
[1779328260765,34.23,77859.44,1.9,-0.18099,0.00013,16.11811]
[1779328267716,34.23,77859.22,1.9,-0.18104,0.00013,16.12087]
[1779328272751,34.24,77860.18,1.9,-0.18093,0.00013,16.11515]
[1779328275687,34.24,77860.8,1.9,-0.18086,0.00013,16.11128]
[1779328276158,34.24,77860.8,1.9,-0.18086,0.00013,16.11128]
[1779328277983,34.24,77863.92,1.9,-0.18048,0.00013,16.09041]
[1779328279989,34.24,77861.99,1.9,-0.18072,0.00013,16.10393]
[1779328280169,34.24,77861.99,1.9,-0.18072,0.00013,16.10393]
[1779328280175,34.24,77861.99,1.9,-0.18072,0.00013,16.10393]
[1779328280957,34.24,77862.4,1.9,-0.18068,0.00013,16.10132]
[1779328283453,34.24,77854.94,1.9,-0.18162,0.00013,16.15254]
[1779328283765,34.24,77854.94,1.9,-0.18162,0.00013,16.15254]
[1779328284013,34.24,77854.94,1.9,-0.18162,0.00013,16.15254]
[1779328285914,34.24,77854.63,1.9,-0.18167,0.00013,16.15489]
[1779328287924,34.24,77846.31,1.9,-0.18272,0.00013,16.21163]
[1779328288594,34.24,77843.54,1.9,-0.18307,0.00013,16.23048]
[1779328288831,34.24,77843.54,1.9,-0.18307,0.00013,16.23048]
[1779328288839,34.24,77843.54,1.9,-0.18307,0.00013,16.23048]
[1779328288975,34.24,77843.54,1.9,-0.18307,0.00013,16.23048]
[1779328289097,34.24,77843.54,1.9,-0.18307,0.00013,16.23048]
[1779328289124,34.24,77840.32,1.9,-0.18348,0.00013,16.25236]
[1779328289619,34.24,77840.32,1.9,-0.18348,0.00013,16.25236]
[1779328290117,34.24,77840.32,1.9,-0.18348,0.00013,16.25236]
[1779328290165,34.24,77833.2,1.9,-0.18439,0.00013,16.30083]
[1779328290571,34.24,77833.2,1.9,-0.18439,0.00013,16.30083]
[1779328290841,34.24,77833.2,1.9,-0.18439,0.00013,16.30083]
[1779328291046,34.24,77833.2,1.9,-0.18439,0.00013,16.30083]
[1779328291122,34.24,77831.82,1.9,-0.18453,0.00013,16.30599]
[1779328293985,34.24,77834.08,1.9,-0.18425,0.00013,16.29083]
[1779328294867,34.24,77832.31,1.9,-0.18447,0.00013,16.30294]
[1779328298906,34.24,77833.91,1.9,-0.18428,0.00013,16.29247]
[1779328298936,34.24,77833.91,1.9,-0.18428,0.00013,16.29247]
[1779328298967,34.25,77833.91,1.9,-0.18428,0.00013,16.29257]
[1779328299533,34.25,77833.91,1.9,-0.18428,0.00013,16.29257]
[1779328299936,34.25,77833.91,1.9,-0.18428,0.00013,16.29257]
[1779328300213,34.25,77833.91,1.9,-0.18428,0.00013,16.29257]
[1779328300462,34.25,77831.76,1.9,-0.18456,0.00013,16.30743]
[1779328300714,34.25,77831.76,1.9,-0.18456,0.00013,16.30743]
[1779328303117,34.25,77830.32,1.9,-0.18475,0.00013,16.3177]
[1779328305453,34.25,77830.17,1.9,-0.18478,0.00013,16.31944]
[1779328309561,34.25,77826.17,1.9,-0.18531,0.00013,16.34751]
[1779328310251,34.25,77826.0,1.9,-0.18533,0.00013,16.34887]
[1779328316055,34.26,77824.24,1.9,-0.18558,0.00013,16.36202]
[1779328321089,34.26,77820.12,1.9,-0.18612,0.00013,16.39085]
[1779328326125,34.26,77819.06,1.9,-0.18627,0.00013,16.39879]
[1779328331160,34.26,77812.24,1.9,-0.18716,0.00013,16.44547]
[1779328331715,34.26,77812.24,1.9,-0.18716,0.00013,16.44547]
[1779328332776,34.26,77812.19,1.9,-0.18717,0.00013,16.44589]
[1779328335434,34.26,77810.46,1.9,-0.18739,0.00013,16.45778]
[1779328335437,34.26,77810.46,1.9,-0.18739,0.00013,16.45778]
[1779328336016,34.26,77810.46,1.9,-0.18739,0.00013,16.45778]
[1779328336396,34.26,77810.1,1.9,-0.18744,0.00013,16.46027]
[1779328336696,34.26,77810.1,1.9,-0.18744,0.00013,16.46027]
[1779328338343,34.26,77809.45,1.9,-0.18752,0.00013,16.46477]
[1779328338343,34.26,77809.45,1.9,-0.18752,0.00013,16.46477]
[1779328338346,34.26,77809.45,1.9,-0.18752,0.00013,16.46477]
[1779328343952,34.26,77809.68,1.9,-0.1875,0.00013,16.46345]
[1779328344091,34.26,77809.68,1.9,-0.1875,0.00013,16.46345]
[1779328344251,34.26,77808.73,1.9,-0.18762,0.00013,16.46992]
[1779328345897,34.26,77807.1,1.9,-0.18783,0.00013,16.48114]
[1779328347231,34.26,77805.17,1.9,-0.18809,0.00013,16.49437]
[1779328350949,34.27,77805.29,1.9,-0.18808,0.00013,16.49412]
[1779328351131,34.27,77805.29,1.9,-0.18808,0.00013,16.49412]
[1779328355215,34.27,77803.34,1.9,-0.18831,0.00013,16.50356]
[1779328356400,34.27,77801.33,1.9,-0.18858,0.00013,16.51746]
[1779328358306,34.27,77800.63,1.9,-0.18867,0.00013,16.52249]
[1779328360704,34.27,77800.49,1.9,-0.1887,0.00013,16.5239]
[1779328361754,34.27,77798.71,1.9,-0.18893,0.00013,16.53604]
[1779328362235,34.27,77795.88,1.9,-0.1893,0.00013,16.55524]
[1779328362386,34.27,77795.88,1.9,-0.1893,0.00013,16.55524]
[1779328362523,34.27,77795.88,1.9,-0.1893,0.00013,16.55524]
[1779328363204,34.27,77784.05,1.9,-0.19083,0.00013,16.63513]
[1779328364123,34.27,77784.05,1.9,-0.19083,0.00013,16.63513]
[1779328364147,34.27,77784.05,1.9,-0.19083,0.00013,16.63513]
[1779328365595,34.27,77779.67,1.9,-0.19141,0.00013,16.6649]
[1779328366053,34.27,77779.67,1.9,-0.19141,0.00013,16.6649]
[1779328370968,34.28,77779.13,1.9,-0.19149,0.00013,16.66913]
[1779328373091,34.28,77781.47,1.9,-0.19119,0.00013,16.6537]
[1779328374795,34.28,77781.79,1.9,-0.19116,0.00013,16.65209]
[1779328374963,34.28,77781.79,1.9,-0.19116,0.00013,16.65209]
[1779328374975,34.28,77781.79,1.9,-0.19116,0.00013,16.65209]
[1779328375090,34.28,77781.79,1.9,-0.19116,0.00013,16.65209]
[1779328375215,34.28,77781.79,1.9,-0.19116,0.00013,16.65209]
[1779328375316,34.28,77781.79,1.9,-0.19116,0.00013,16.65209]
[1779328375374,34.28,77781.79,1.9,-0.19116,0.00013,16.65209]
[1779328375545,34.28,77776.36,1.9,-0.19187,0.00013,16.68874]
[1779328375767,34.28,77776.36,1.9,-0.19187,0.00013,16.68874]
[1779328375849,34.28,77776.36,1.9,-0.19187,0.00013,16.68874]
[1779328375915,34.28,77776.36,1.9,-0.19187,0.00013,16.68874]
[1779328375992,34.28,77776.36,1.9,-0.19187,0.00013,16.68874]
[1779328376078,34.28,77776.36,1.9,-0.19187,0.00013,16.68874]
[1779328376123,34.28,77756.55,1.9,-0.19446,0.00013,16.82172]
[1779328376820,34.28,77756.55,1.9,-0.19446,0.00013,16.82172]
[1779328376914,34.28,77756.55,1.9,-0.19446,0.00013,16.82172]
[1779328377060,34.28,77747.47,1.9,-0.19566,0.00013,16.88282]
[1779328378088,34.28,77747.47,1.9,-0.19566,0.00013,16.88282]
[1779328380304,34.28,77743.88,1.9,-0.19614,0.00013,16.90709]
[1779328385542,34.28,77748.99,1.9,-0.19547,0.00013,16.87317]
[1779328388070,34.28,77749.45,1.9,-0.19541,0.00013,16.87016]
[1779328388307,34.28,77749.45,1.9,-0.19541,0.00013,16.87016]
[1779328388152,34.28,77749.19,1.9,-0.19545,0.00013,16.87203]
[1779328388790,34.28,77749.19,1.9,-0.19545,0.00013,16.87203]
[1779328389675,34.28,77751.51,1.9,-0.19514,0.00013,16.85653]
[1779328390249,34.28,77751.51,1.9,-0.19514,0.00013,16.85653]
[1779328391492,34.28,77757.18,1.9,-0.1944,0.00013,16.81858]
[1779328393104,34.28,77757.51,1.9,-0.19436,0.00013,16.8164]
[1779328398634,34.28,77751.7,1.9,-0.19513,0.00013,16.85568]
[1779328399871,34.28,77751.7,1.9,-0.19513,0.00013,16.85568]
[1779328399875,34.28,77751.7,1.9,-0.19513,0.00013,16.85568]
[1779328405432,34.28,77751.2,1.9,-0.1952,0.00013,16.8593]
[1779328408098,34.28,77751.19,1.9,-0.1952,0.00013,16.85948]
[1779328409021,34.28,77751.34,1.9,-0.19518,0.00013,16.85858]
[1779328409122,34.28,77752.3,1.9,-0.19506,0.00013,16.85222]
[1779328414745,34.28,77748.25,1.9,-0.19557,0.00013,16.87531]
[1779328417202,34.29,77749.08,1.9,-0.19546,0.00013,16.86981]
[1779328419084,34.29,77740.95,1.9,-0.19654,0.00013,16.92444]
[1779328419142,34.29,77736.64,1.9,-0.19711,0.00013,16.95337]
[1779328421408,34.29,77734.27,1.9,-0.19743,0.00013,16.96942]
[1779328426830,34.29,77740.4,1.9,-0.19663,0.00013,16.92924]
[1779328431865,34.29,77737.59,1.9,-0.19702,0.00013,16.94874]
[1779328435482,34.29,77737.78,1.9,-0.197,0.00013,16.94786]
[1779328436397,34.29,77738.76,1.9,-0.19687,0.00013,16.94144]
[1779328436649,34.29,77738.76,1.9,-0.19687,0.00013,16.94144]
[1779328436901,34.29,77738.76,1.9,-0.19687,0.00013,16.94144]
[1779328437151,34.29,77738.76,1.9,-0.19687,0.00013,16.94144]
[1779328437402,34.29,77739.45,1.9,-0.19678,0.00013,16.93697]
[1779328437654,34.29,77739.45,1.9,-0.19678,0.00013,16.93697]
[1779328437936,34.29,77739.45,1.9,-0.19678,0.00013,16.93697]
[1779328438155,34.29,77739.45,1.9,-0.19678,0.00013,16.93697]
[1779328438556,34.29,77739.52,1.9,-0.19678,0.00013,16.93664]
[1779328438658,34.29,77739.52,1.9,-0.19678,0.00013,16.93664]
[1779328439413,34.29,77740.23,1.9,-0.19668,0.00013,16.93203]
[1779328439663,34.29,77740.23,1.9,-0.19668,0.00013,16.93203]
[1779328439915,34.29,77740.23,1.9,-0.19668,0.00013,16.93203]
[1779328440070,34.29,77740.23,1.9,-0.19668,0.00013,16.93203]
[1779328440166,34.29,77740.23,1.9,-0.19668,0.00013,16.93203]
[1779328440640,34.29,77740.45,1.9,-0.19666,0.00013,16.93071]
[1779328440669,34.29,77740.45,1.9,-0.19666,0.00013,16.93071]
[1779328441066,34.29,77740.45,1.9,-0.19666,0.00013,16.93071]
[1779328441172,34.29,77740.45,1.9,-0.19666,0.00013,16.93071]
[1779328441665,34.29,77742.48,1.9,-0.19639,0.00013,16.91728]
[1779328441674,34.29,77742.48,1.9,-0.19639,0.00013,16.91728]
[1779328442283,34.29,77742.48,1.9,-0.19639,0.00013,16.91728]
[1779328442427,34.29,77744.81,1.9,-0.19609,0.00013,16.90185]
[1779328442713,34.29,77744.81,1.9,-0.19609,0.00013,16.90185]
[1779328442930,34.29,77744.81,1.9,-0.19609,0.00013,16.90185]
[1779328443181,34.29,77744.81,1.9,-0.19609,0.00013,16.90185]
[1779328443434,34.3,77743.57,1.9,-0.19625,0.00013,16.9103]
[1779328443708,34.3,77743.57,1.9,-0.19625,0.00013,16.9103]
[1779328444710,34.3,77742.57,1.9,-0.19639,0.00013,16.91714]
[1779328444940,34.3,77742.57,1.9,-0.19639,0.00013,16.91714]
[1779328445192,34.3,77742.57,1.9,-0.19639,0.00013,16.91714]
[1779328446107,34.3,77742.72,1.9,-0.19637,0.00013,16.91628]
[1779328451636,34.3,77743.6,1.9,-0.19627,0.00013,16.91127]
[1779328452298,34.3,77743.6,1.9,-0.19627,0.00013,16.91127]
[1779328453182,34.3,77743.6,1.9,-0.19628,0.00013,16.91153]
[1779328454443,34.3,77742.95,1.9,-0.19636,0.00013,16.91599]
[1779328458791,34.3,77740.54,1.9,-0.19669,0.00013,16.93255]
[1779328460732,34.3,77738.07,1.9,-0.19702,0.00013,16.94923]
[1779328467087,34.3,77731.56,1.9,-0.19789,0.00013,16.99302]
[1779328468090,34.3,77735.65,1.9,-0.19735,0.00013,16.96577]
[1779328468123,34.3,77745.17,1.9,-0.19609,0.00013,16.90227]
[1779328469619,34.3,77747.58,1.9,-0.19578,0.00013,16.88629]
[1779328470145,34.3,77747.58,1.9,-0.19578,0.00013,16.88629]
[1779328470220,34.3,77751.73,1.9,-0.19523,0.00013,16.85853]
[1779328471807,34.3,77755.63,1.9,-0.19468,0.00013,16.82801]
[1779328472299,34.3,77755.63,1.9,-0.19468,0.00013,16.82801]
[1779328475920,34.3,77756.91,1.9,-0.19452,0.00013,16.81975]
[1779328476179,34.3,77756.03,1.9,-0.19464,0.00013,16.82573]
[1779328481216,34.31,77755.88,1.9,-0.19467,0.00013,16.82763]
[1779328486251,34.31,77755.88,1.9,-0.19469,0.00013,16.82855]
[1779328491286,34.31,77758.73,1.9,-0.19434,0.00013,16.81044]
[1779328496321,34.32,77759.08,1.9,-0.19431,0.00013,16.80911]
[1779328501356,34.32,77758.92,1.9,-0.19435,0.00013,16.81119]
[1779328504029,34.32,77762.33,1.9,-0.19391,0.00013,16.78878]
[1779328504374,34.32,77762.33,1.9,-0.19391,0.00013,16.78878]
[1779328504377,34.32,77764.92,1.9,-0.19358,0.00013,16.77166]
[1779328509412,34.32,77770.55,1.9,-0.19286,0.00013,16.73481]
[1779328513622,34.32,77770.35,1.9,-0.1929,0.00013,16.73693]
[1779328521707,34.33,77773.31,1.9,-0.19254,0.00013,16.71847]
[1779328525753,34.33,77773.8,1.9,-0.19249,0.00013,16.71619]
[1779328526790,34.33,77781.94,1.9,-0.19143,0.00013,16.66156]
[1779328527043,34.33,77781.94,1.9,-0.19143,0.00013,16.66156]
[1779328527604,34.33,77786.97,1.9,-0.19079,0.00013,16.62836]
[1779328527761,34.33,77786.97,1.9,-0.19079,0.00013,16.62836]
[1779328527857,34.33,77786.97,1.9,-0.19079,0.00013,16.62836]
[1779328528109,34.33,77786.97,1.9,-0.19079,0.00013,16.62836]
[1779328528839,34.33,77787.64,1.9,-0.19071,0.00013,16.62404]
[1779328529136,34.33,77787.64,1.9,-0.19071,0.00013,16.62404]
[1779328530118,34.33,77787.27,1.9,-0.19076,0.00013,16.6267]
[1779328530738,34.33,77787.28,1.9,-0.19076,0.00013,16.62681]
[1779328535639,34.34,77786.01,1.9,-0.1909,0.00013,16.6316]
[1779328536124,34.34,77786.01,1.9,-0.1909,0.00013,16.6316]
[1779328537047,34.34,77785.96,1.9,-0.19092,0.00013,16.63228]
[1779328537406,34.34,77785.96,1.9,-0.19092,0.00013,16.63228]
[1779328537658,34.34,77785.78,1.9,-0.19094,0.00013,16.63366]
[1779328537907,34.34,77785.78,1.9,-0.19094,0.00013,16.63366]
[1779328538158,34.34,77785.78,1.9,-0.19094,0.00013,16.63366]
[1779328538409,34.34,77785.78,1.9,-0.19094,0.00013,16.63366]
[1779328538690,34.34,77785.0,1.9,-0.19105,0.00013,16.63906]
[1779328538911,34.34,77785.0,1.9,-0.19105,0.00013,16.63906]
[1779328543771,34.34,77785.9,1.9,-0.19095,0.00013,16.63414]
[1779328544207,34.34,77785.9,1.9,-0.19095,0.00013,16.63414]
[1779328545152,34.34,77785.53,1.9,-0.19101,0.00013,16.63725]
[1779328545228,34.34,77785.53,1.9,-0.19101,0.00013,16.63725]
[1779328546107,34.34,77786.71,1.9,-0.19086,0.00013,16.62965]
[1779328546271,34.34,77786.71,1.9,-0.19086,0.00013,16.62965]
[1779328546450,34.34,77786.71,1.9,-0.19086,0.00013,16.62965]
[1779328546700,34.35,77788.35,1.9,-0.19066,0.00013,16.61897]
[1779328547703,34.35,77792.21,1.9,-0.19016,0.00013,16.59303]
[1779328547957,34.35,77792.21,1.9,-0.19016,0.00013,16.59303]
[1779328548782,34.35,77795.55,1.9,-0.18974,0.00013,16.57106]
[1779328548964,34.35,77795.55,1.9,-0.18974,0.00013,16.57106]
[1779328549215,34.35,77795.55,1.9,-0.18974,0.00013,16.57106]
[1779328550143,34.35,77796.52,1.9,-0.18962,0.00013,16.5648]
[1779328550220,34.35,77796.52,1.9,-0.18962,0.00013,16.5648]
[1779328550471,34.35,77796.52,1.9,-0.18962,0.00013,16.5648]
[1779328550721,34.35,77796.7,1.9,-0.1896,0.00013,16.56386]
[1779328551213,34.35,77796.7,1.9,-0.1896,0.00013,16.56386]
[1779328551225,34.35,77796.7,1.9,-0.1896,0.00013,16.56386]
[1779328551721,34.35,77798.65,1.9,-0.18935,0.00013,16.55103]
[1779328551978,34.35,77798.65,1.9,-0.18935,0.00013,16.55103]
[1779328552479,34.35,77798.65,1.9,-0.18935,0.00013,16.55103]
[1779328552731,34.35,77798.66,1.9,-0.18935,0.00013,16.55125]
[1779328552987,34.35,77798.66,1.9,-0.18935,0.00013,16.55125]
[1779328553234,34.35,77798.66,1.9,-0.18935,0.00013,16.55125]
[1779328553561,34.35,77797.85,1.9,-0.18946,0.00013,16.55697]
[1779328553737,34.35,77797.85,1.9,-0.18946,0.00013,16.55697]
[1779328554736,34.35,77798.62,1.9,-0.18937,0.00013,16.55179]
[1779328554993,34.35,77798.62,1.9,-0.18937,0.00013,16.55179]
[1779328555249,34.35,77798.62,1.9,-0.18937,0.00013,16.55179]
[1779328560771,34.36,77797.78,1.9,-0.18951,0.00013,16.5594]
[1779328565805,34.36,77798.5,1.9,-0.18944,0.00013,16.55592]
[1779328570913,34.36,77797.76,1.9,-0.18956,0.00013,16.56195]
[1779328571847,34.36,77786.23,1.9,-0.19106,0.00013,16.63991]
[1779328572688,34.36,77786.23,1.9,-0.19106,0.00013,16.63991]
[1779328577889,34.37,77785.36,1.9,-0.19119,0.00013,16.64668]
[1779328578696,34.37,77785.36,1.9,-0.19119,0.00013,16.64668]
[1779328579816,34.37,77785.72,1.9,-0.19115,0.00013,16.64454]
[1779328584938,34.37,77790.27,1.9,-0.19058,0.00013,16.61497]
[1779328589974,34.37,77786.02,1.9,-0.19114,0.00013,16.64438]
[1779328590815,34.37,77786.02,1.9,-0.19114,0.00013,16.64438]
[1779328590829,34.37,77786.02,1.9,-0.19114,0.00013,16.64438]
[1779328591676,34.37,77780.59,1.9,-0.19182,0.00013,16.67648]
[1779328591929,34.37,77780.59,1.9,-0.19182,0.00013,16.67648]
[1779328592180,34.37,77780.59,1.9,-0.19182,0.00013,16.67648]
[1779328592431,34.37,77780.59,1.9,-0.19182,0.00013,16.67648]
[1779328592934,34.37,77775.29,1.9,-0.19251,0.00013,16.7121]
[1779328598323,34.37,77774.22,1.9,-0.19265,0.00013,16.71944]
[1779328599197,34.37,77774.27,1.9,-0.19264,0.00013,16.71918]
[1779328599462,34.37,77774.27,1.9,-0.19264,0.00013,16.71918]
[1779328599217,34.37,77774.27,1.9,-0.19265,0.00013,16.71922]
[1779328600046,34.37,77774.07,1.9,-0.19267,0.00013,16.7206]
[1779328606088,34.37,77774.26,1.9,-0.19265,0.00013,16.7195]
[1779328607874,34.37,77768.77,1.9,-0.19337,0.00013,16.75628]
[1779328611831,34.37,77769.71,1.9,-0.19324,0.00013,16.74993]
[1779328614122,34.37,77771.63,1.9,-0.19299,0.00013,16.73703]
[1779328616907,34.37,77773.96,1.9,-0.19269,0.00013,16.72146]
[1779328616949,34.37,77773.96,1.9,-0.19269,0.00013,16.72146]
[1779328619114,34.38,77780.76,1.9,-0.19181,0.00013,16.67613]
[1779328624215,34.38,77775.49,1.9,-0.19251,0.00013,16.7125]
[1779328629249,34.38,77776.8,1.9,-0.19236,0.00013,16.70458]
[1779328634284,34.38,77776.42,1.9,-0.19242,0.00013,16.70794]
[1779328638976,34.38,77776.31,1.9,-0.19245,0.00013,16.70931]
[1779328644354,34.39,77778.32,1.9,-0.19221,0.00013,16.69681]
[1779328649389,34.39,77778.26,1.9,-0.19223,0.00013,16.69806]
[1779328649583,34.39,77778.26,1.9,-0.19223,0.00013,16.69806]
[1779328655185,34.39,77778.14,1.9,-0.19222,0.00013,16.69505]
[1779328660466,34.39,77780.36,1.9,-0.19195,0.00013,16.6813]
[1779328660595,34.39,77780.36,1.9,-0.19195,0.00013,16.6813]
[1779328663683,34.4,77786.79,1.9,-0.19113,0.00013,16.63881]
[1779328664542,34.4,77786.79,1.9,-0.19113,0.00013,16.63881]
[1779328664792,34.4,77786.71,1.9,-0.19114,0.00013,16.63943]
[1779328665289,34.4,77786.71,1.9,-0.19114,0.00013,16.63943]
[1779328665971,34.4,77786.96,1.9,-0.19111,0.00013,16.63785]
[1779328666549,34.4,77786.96,1.9,-0.19111,0.00013,16.63785]
[1779328666827,34.4,77786.96,1.9,-0.19111,0.00013,16.63795]
[1779328667052,34.4,77786.96,1.9,-0.19111,0.00013,16.63795]
[1779328667305,34.4,77786.96,1.9,-0.19111,0.00013,16.63795]
[1779328667555,34.4,77786.96,1.9,-0.19111,0.00013,16.63795]
[1779328667937,34.4,77786.46,1.9,-0.19118,0.00013,16.6414]
[1779328668057,34.4,77786.46,1.9,-0.19118,0.00013,16.6414]
[1779328668559,34.4,77786.46,1.9,-0.19118,0.00013,16.6414]
[1779328676578,34.4,77786.72,1.9,-0.19119,0.00013,16.64184]
[1779328681592,34.41,77786.43,1.9,-0.19124,0.00013,16.64476]
[1779328686749,34.41,77790.35,1.9,-0.19077,0.00013,16.62013]
[1779328687685,34.41,77790.15,1.9,-0.19079,0.00013,16.62147]
[1779328693070,34.41,77785.62,1.9,-0.1914,0.00013,16.65288]
[1779328694768,34.42,77786.91,1.9,-0.19125,0.00013,16.64497]
[1779328697768,34.42,77789.05,1.9,-0.19098,0.00013,16.63145]
[1779328698140,34.42,77789.05,1.9,-0.19098,0.00013,16.63145]
[1779328698627,34.42,77789.05,1.9,-0.19098,0.00013,16.63145]
[1779328698810,34.42,77791.44,1.9,-0.19068,0.00013,16.61587]
[1779328698961,34.42,77791.44,1.9,-0.19068,0.00013,16.61587]
[1779328699211,34.42,77791.44,1.9,-0.19068,0.00013,16.61587]
[1779328699268,34.42,77791.44,1.9,-0.19068,0.00013,16.61587]
[1779328700060,34.42,77794.26,1.9,-0.19032,0.00013,16.59715]
[1779328700218,34.42,77794.26,1.9,-0.19032,0.00013,16.59715]
[1779328700468,34.42,77794.26,1.9,-0.19032,0.00013,16.59715]
[1779328700719,34.42,77800.89,1.9,-0.18947,0.00013,16.55291]
[1779328701937,34.42,77804.74,1.9,-0.18898,0.00013,16.52706]
[1779328701976,34.42,77804.74,1.9,-0.18898,0.00013,16.52706]
[1779328702227,34.42,77804.74,1.9,-0.18898,0.00013,16.52706]
[1779328702477,34.42,77804.74,1.9,-0.18898,0.00013,16.52706]
[1779328702979,34.42,77804.3,1.9,-0.18904,0.00013,16.53056]
[1779328703243,34.42,77804.3,1.9,-0.18904,0.00013,16.53056]
[1779328703483,34.42,77804.3,1.9,-0.18904,0.00013,16.53056]
[1779328703733,34.42,77804.08,1.9,-0.18908,0.00013,16.5323]
[1779328704742,34.42,77803.91,1.9,-0.1891,0.00013,16.53344]
[1779328705392,34.42,77803.91,1.9,-0.1891,0.00013,16.53344]
[1779328711137,34.43,77799.4,1.9,-0.18971,0.00013,16.56531]
[1779328717075,34.43,77801.94,1.9,-0.18937,0.00013,16.5449]
[1779328723070,34.43,77804.15,1.9,-0.18911,0.00013,16.53157]
[1779328728947,34.44,77803.71,1.9,-0.1892,0.00013,16.53626]
[1779328733983,34.44,77802.93,1.9,-0.18932,0.00013,16.54264]
[1779328739018,34.45,77804.29,1.9,-0.18917,0.00013,16.53466]
[1779328744061,34.45,77804.11,1.9,-0.18921,0.00013,16.53702]
[1779328750227,34.45,77804.3,1.9,-0.18921,0.00013,16.53688]
[1779328755833,34.46,77805.94,1.9,-0.18902,0.00013,16.52725]
[1779328761183,34.46,77805.8,1.9,-0.18907,0.00013,16.52993]
[1779328766218,34.46,77806.43,1.9,-0.18902,0.00013,16.52698]
[1779328771252,34.47,77797.75,1.9,-0.19012,0.00013,16.58199]
[1779328776287,34.47,77792.86,1.9,-0.19077,0.00013,16.61558]
[1779328781326,34.47,77793.14,1.9,-0.19075,0.00013,16.61444]
[1779328786698,34.47,77793.17,1.9,-0.19075,0.00013,16.61481]
[1779328795425,34.48,77793.12,1.9,-0.19079,0.00013,16.61656]
[1779328800460,34.48,77794.01,1.9,-0.19068,0.00013,16.61132]
[1779328801401,34.48,77794.01,1.9,-0.19068,0.00013,16.61132]
[1779328801700,34.48,77794.01,1.9,-0.19068,0.00013,16.61132]
[1779328801967,34.48,77791.44,1.9,-0.19102,0.00013,16.62866]
[1779328802944,34.48,77787.24,1.9,-0.19156,0.00013,16.65687]
[1779328803225,34.48,77787.24,1.9,-0.19156,0.00013,16.65687]
[1779328803781,34.48,77782.93,1.9,-0.19213,0.00013,16.68576]
[1779328803783,34.48,77782.93,1.9,-0.19213,0.00013,16.68576]
[1779328804488,34.48,77773.96,1.9,-0.19329,0.00013,16.7457]
[1779328805933,34.48,77773.03,1.9,-0.19341,0.00013,16.75187]
[1779328813072,34.48,77775.96,1.9,-0.19303,0.00013,16.73224]
[1779328813074,34.48,77775.96,1.9,-0.19303,0.00013,16.73224]
[1779328818588,34.48,77779.52,1.9,-0.19256,0.00013,16.7083]
[1779328818753,34.48,77779.52,1.9,-0.19256,0.00013,16.7083]
[1779328819409,34.48,77779.52,1.9,-0.19256,0.00013,16.7083]
[1779328820073,34.48,77783.81,1.9,-0.19201,0.00013,16.67966]
[1779328825638,34.48,77780.79,1.9,-0.1924,0.00013,16.69998]
[1779328825984,34.48,77780.79,1.9,-0.1924,0.00013,16.69998]
[1779328829919,34.48,77789.83,1.9,-0.19123,0.00013,16.6398]
[1779328835606,34.48,77789.34,1.9,-0.19127,0.00013,16.6391]
[1779328840870,34.48,77789.37,1.9,-0.19128,0.00013,16.63946]
[1779328845872,34.48,77782.09,1.9,-0.19223,0.00013,16.68833]
[1779328851819,34.49,77782.77,1.9,-0.19214,0.00013,16.68391]
[1779328856854,34.49,77783.57,1.9,-0.19204,0.00013,16.67871]
[1779328861889,34.49,77782.79,1.9,-0.19214,0.00013,16.68405]
[1779328866924,34.49,77783.47,1.9,-0.19206,0.00013,16.67967]
[1779328872929,34.49,77784.25,1.9,-0.19196,0.00013,16.67462]
[1779328878001,34.49,77785.57,1.9,-0.1918,0.00013,16.66619]
[1779328880810,34.49,77785.27,1.9,-0.19184,0.00013,16.66826]
[1779328881033,34.49,77787.14,1.9,-0.19159,0.00013,16.65582]
[1779328881814,34.49,77787.14,1.9,-0.19159,0.00013,16.65582]
[1779328881993,34.49,77790.03,1.9,-0.19122,0.00013,16.63658]
[1779328882804,34.49,77790.03,1.9,-0.19122,0.00013,16.63658]
[1779328883269,34.49,77792.64,1.9,-0.19089,0.00013,16.61934]
[1779328883880,34.49,77797.05,1.9,-0.19032,0.00013,16.59]
[1779328884214,34.49,77797.05,1.9,-0.19032,0.00013,16.59]
[1779328884762,34.49,77797.05,1.9,-0.19032,0.00013,16.59]
[1779328885051,34.49,77799.76,1.9,-0.18998,0.00013,16.57204]
[1779328888522,34.49,77797.59,1.9,-0.19026,0.00013,16.5869]
[1779328893785,34.49,77804.9,1.9,-0.1893,0.00013,16.53435]
[1779328898927,34.5,77803.39,1.9,-0.18952,0.00013,16.54594]
[1779328901522,34.5,77803.67,1.9,-0.18949,0.00013,16.54432]
[1779328901555,34.5,77803.9,1.9,-0.18947,0.00013,16.54349]
[1779328907784,34.5,77804.58,1.9,-0.1894,0.00013,16.53982]
[1779328909312,34.5,77804.53,1.9,-0.18942,0.00013,16.5406]
[1779328909336,34.5,77804.53,1.9,-0.18942,0.00013,16.5406]
[1779328909383,34.5,77804.53,1.9,-0.18942,0.00013,16.5406]
[1779328909492,34.5,77804.53,1.9,-0.18942,0.00013,16.5406]
[1779328909553,34.5,77804.53,1.9,-0.18942,0.00013,16.5406]
[1779328909667,34.5,77804.25,1.9,-0.18946,0.00013,16.54293]
[1779328910576,34.51,77794.78,1.9,-0.19069,0.00013,16.60653]
[1779328911067,34.51,77794.78,1.9,-0.19069,0.00013,16.60653]
[1779328916408,34.51,77792.17,1.9,-0.19104,0.00013,16.6247]
[1779328920017,34.51,77791.68,1.9,-0.19111,0.00013,16.62853]
[1779328921063,34.51,77792.26,1.9,-0.19104,0.00013,16.62479]
[1779328923329,34.51,77794.69,1.9,-0.19073,0.00013,16.60885]
[1779328929361,34.51,77790.68,1.9,-0.19127,0.00013,16.63659]
[1779328936411,34.52,77790.66,1.9,-0.19129,0.00013,16.63759]
[1779328936876,34.52,77790.66,1.9,-0.19129,0.00013,16.63759]
[1779328940077,34.52,77790.09,1.9,-0.19137,0.00013,16.64173]
[1779328940628,34.52,77790.09,1.9,-0.19137,0.00013,16.64173]
[1779328940674,34.52,77790.09,1.9,-0.19137,0.00013,16.64173]
[1779328940695,34.52,77790.09,1.9,-0.19137,0.00013,16.64173]
[1779328941819,34.52,77790.48,1.9,-0.19132,0.00013,16.63924]
[1779328948032,34.52,77797.93,1.9,-0.19037,0.00013,16.59043]
[1779328948056,34.52,77797.93,1.9,-0.19037,0.00013,16.59043]
[1779328948223,34.52,77797.93,1.9,-0.19037,0.00013,16.59043]
[1779328949695,34.52,77800.76,1.9,-0.19001,0.00013,16.57169]
[1779328954841,34.52,77807.89,1.9,-0.18908,0.00013,16.52059]
[1779328956785,34.52,77807.79,1.9,-0.1891,0.00013,16.52177]
[1779328956791,34.52,77807.79,1.9,-0.1891,0.00013,16.52177]
[1779328961815,34.53,77807.95,1.9,-0.1891,0.00013,16.5217]
[1779328964930,34.53,77816.59,1.9,-0.18801,0.00013,16.46463]
[1779328964996,34.53,77816.59,1.9,-0.18801,0.00013,16.46463]
[1779328965122,34.53,77816.59,1.9,-0.18801,0.00013,16.46463]
[1779328965428,34.53,77816.59,1.9,-0.18801,0.00013,16.46463]
[1779328965618,34.53,77818.33,1.9,-0.18779,0.00013,16.45323]
[1779328970653,34.53,77819.08,1.9,-0.18772,0.00013,16.4493]
[1779328975687,34.54,77818.81,1.9,-0.18777,0.00013,16.45217]
[1779328980722,34.54,77817.04,1.9,-0.18802,0.00013,16.46505]
[1779328985758,34.54,77815.57,1.9,-0.18822,0.00013,16.47577]
[1779328986255,34.54,77815.57,1.9,-0.18822,0.00013,16.47577]
[1779328991801,34.54,77813.19,1.9,-0.18854,0.00013,16.49278]
[1779328996836,34.55,77811.47,1.9,-0.18878,0.00013,16.50516]
[1779329001873,34.55,77812.3,1.9,-0.18869,0.00013,16.50049]
[1779329006908,34.55,77817.82,1.9,-0.188,0.00013,16.46449]
[1779329011942,34.55,77818.97,1.9,-0.18784,0.00013,16.45346]
[1779329017984,34.56,77819.45,1.9,-0.18781,0.00013,16.45167]
[1779329026040,34.56,77817.67,1.9,-0.18807,0.00013,16.46536]
[1779329031076,34.57,77818.46,1.9,-0.18798,0.00013,16.46111]
[1779329036111,34.57,77818.3,1.9,-0.18802,0.00013,16.46323]
[1779329042153,34.57,77818.78,1.9,-0.18798,0.00013,16.46121]
[1779329043119,34.57,77818.78,1.9,-0.18798,0.00013,16.46121]
[1779329049202,34.57,77818.64,1.9,-0.18801,0.00013,16.4627]
[1779329052347,34.57,77818.72,1.9,-0.18801,0.00013,16.46233]
[1779329053536,34.58,77821.5,1.9,-0.18765,0.00013,16.44381]
[1779329054157,34.58,77829.24,1.9,-0.18667,0.00013,16.39226]
[1779329055737,34.58,77831.61,1.9,-0.18637,0.00013,16.37638]
[1779329056255,34.58,77833.7,1.9,-0.18612,0.00013,16.36301]
[1779329056505,34.58,77833.7,1.9,-0.18612,0.00013,16.36301]
[1779329057668,34.58,77832.92,1.9,-0.18622,0.00013,16.36842]
[1779329057762,34.58,77832.92,1.9,-0.18622,0.00013,16.36842]
[1779329058014,34.58,77832.92,1.9,-0.18622,0.00013,16.36842]
[1779329060198,34.58,77836.86,1.9,-0.18573,0.00013,16.34238]
[1779329060279,34.58,77838.52,1.9,-0.18552,0.00013,16.33144]
[1779329063043,34.58,77838.92,1.9,-0.18547,0.00013,16.32897]
[1779329068335,34.58,77841.52,1.9,-0.18516,0.00013,16.31228]
[1779329073103,34.58,77843.25,1.9,-0.18491,0.00013,16.2968]
[1779329073134,34.58,77843.25,1.9,-0.18491,0.00013,16.2968]
[1779329073591,34.58,77843.25,1.9,-0.18491,0.00013,16.2968]
[1779329073784,34.58,77843.25,1.9,-0.18491,0.00013,16.2968]
[1779329073843,34.58,77843.25,1.9,-0.18491,0.00013,16.2968]
[1779329074095,34.58,77843.66,1.9,-0.18487,0.00013,16.29437]
[1779329074802,34.58,77843.66,1.9,-0.18487,0.00013,16.29437]
[1779329074933,34.58,77843.66,1.9,-0.18487,0.00013,16.29437]
[1779329075104,34.59,77843.55,1.9,-0.18489,0.00013,16.29528]
[1779329075356,34.59,77843.55,1.9,-0.18489,0.00013,16.29528]
[1779329075602,34.59,77843.55,1.9,-0.18489,0.00013,16.29528]
[1779329076559,34.59,77843.15,1.9,-0.18494,0.00013,16.29813]
[1779329076607,34.59,77843.15,1.9,-0.18494,0.00013,16.29813]
[1779329076859,34.59,77843.15,1.9,-0.18494,0.00013,16.29813]
[1779329077110,34.59,77842.82,1.9,-0.18498,0.00013,16.30051]
[1779329077655,34.59,77842.82,1.9,-0.18498,0.00013,16.30051]
[1779329077864,34.59,77842.82,1.9,-0.18498,0.00013,16.30051]
[1779329078116,34.59,77842.97,1.9,-0.18497,0.00013,16.29966]
[1779329081769,34.59,77844.65,1.9,-0.18476,0.00013,16.28871]
[1779329082637,34.59,77844.9,1.9,-0.18474,0.00013,16.28738]
[1779329082889,34.59,77844.9,1.9,-0.18474,0.00013,16.28738]
[1779329083140,34.59,77844.71,1.9,-0.18476,0.00013,16.28882]
[1779329083393,34.59,77844.71,1.9,-0.18476,0.00013,16.28882]
[1779329083594,34.59,77844.71,1.9,-0.18476,0.00013,16.28882]
[1779329083643,34.59,77844.71,1.9,-0.18476,0.00013,16.28882]
[1779329088037,34.59,77844.58,1.9,-0.1848,0.00013,16.29094]
[1779329089032,34.59,77836.44,1.9,-0.18585,0.00013,16.3463]
[1779329094518,34.6,77830.33,1.9,-0.18666,0.00013,16.38929]
[1779329100008,34.6,77829.56,1.9,-0.18678,0.00013,16.39574]
[1779329102101,34.61,77827.97,1.9,-0.187,0.00013,16.40731]
[1779329102756,34.61,77827.97,1.9,-0.187,0.00013,16.40731]
[1779329103025,34.61,77827.97,1.9,-0.187,0.00013,16.40731]
[1779329102842,34.61,77818.76,1.9,-0.18818,0.00013,16.46921]
[1779329108091,34.61,77817.67,1.9,-0.18833,0.00013,16.47713]
[1779329108207,34.61,77817.67,1.9,-0.18833,0.00013,16.47713]
[1779329113258,34.61,77809.85,1.9,-0.18935,0.00013,16.53058]
[1779329118493,34.61,77804.04,1.9,-0.19011,0.00013,16.56985]
[1779329118495,34.61,77804.04,1.9,-0.19011,0.00013,16.56985]
[1779329118727,34.61,77804.04,1.9,-0.19011,0.00013,16.56985]
[1779329118828,34.61,77804.78,1.9,-0.19002,0.00013,16.56499]
[1779329121302,34.61,77805.35,1.9,-0.18995,0.00013,16.56142]
[1779329122275,34.61,77802.72,1.9,-0.19029,0.00013,16.57908]
[1779329122543,34.61,77802.72,1.9,-0.19029,0.00013,16.57908]
[1779329124125,34.62,77797.7,1.9,-0.19094,0.00013,16.61278]
[1779329124142,34.62,77797.7,1.9,-0.19094,0.00013,16.61278]
[1779329124852,34.62,77797.7,1.9,-0.19094,0.00013,16.61278]
[1779329124905,34.62,77797.7,1.9,-0.19094,0.00013,16.61278]
[1779329125006,34.62,77796.7,1.9,-0.19107,0.00013,16.61964]
[1779329125270,34.62,77796.7,1.9,-0.19107,0.00013,16.61964]
[1779329125355,34.62,77796.7,1.9,-0.19107,0.00013,16.61964]
[1779329130775,34.63,77792.77,1.9,-0.19169,0.00013,16.65192]
[1779329136220,34.63,77792.85,1.9,-0.19166,0.00013,16.6475]
[1779329136935,34.63,77792.85,1.9,-0.19166,0.00013,16.6475]
[1779329137032,34.64,77792.85,1.9,-0.19166,0.00013,16.6478]
[1779329143075,34.64,77794.02,1.9,-0.19151,0.00013,16.64009]
[1779329150180,34.64,77794.86,1.9,-0.19141,0.00013,16.63477]
[1779329155367,34.64,77794.16,1.9,-0.1915,0.00013,16.63964]
[1779329163004,34.64,77794.62,1.9,-0.19145,0.00013,16.63691]
[1779329169046,34.64,77795.5,1.9,-0.19134,0.00013,16.63135]
[1779329174150,34.64,77794.96,1.9,-0.19142,0.00013,16.63517]
[1779329176041,34.64,77794.96,1.9,-0.19142,0.00013,16.63522]
[1779329181098,34.64,77797.28,1.9,-0.19112,0.00013,16.62015]
[1779329182935,34.64,77797.67,1.9,-0.19108,0.00013,16.6177]
[1779329183639,34.64,77797.09,1.9,-0.19115,0.00013,16.62163]
[1779329184009,34.64,77797.09,1.9,-0.19115,0.00013,16.62163]
[1779329184971,34.64,77797.09,1.9,-0.19115,0.00013,16.6217]
[1779329186730,34.64,77796.98,1.9,-0.19117,0.00013,16.62257]
[1779329186996,34.64,77796.98,1.9,-0.19117,0.00013,16.62257]
[1779329195228,34.65,77804.47,1.9,-0.19019,0.00013,16.56932]
[1779329198963,34.65,77804.54,1.9,-0.19019,0.00013,16.56911]
[1779329206305,34.65,77803.4,1.9,-0.19036,0.00013,16.57783]
[1779329211340,34.65,77803.78,1.9,-0.19032,0.00013,16.57583]
[1779329214470,34.65,77803.78,1.9,-0.19032,0.00013,16.57583]
[1779329215750,34.65,77803.37,1.9,-0.19038,0.00013,16.57889]
[1779329221323,34.65,77798.91,1.9,-0.19096,0.00013,16.60897]
[1779329224501,34.65,77804.52,1.9,-0.19024,0.00013,16.57188]
[1779329224883,34.65,77804.52,1.9,-0.19024,0.00013,16.57188]
[1779329225870,34.65,77804.49,1.9,-0.19025,0.00013,16.5723]
[1779329226120,34.65,77804.49,1.9,-0.19025,0.00013,16.5723]
[1779329226372,34.65,77807.72,1.9,-0.18984,0.00013,16.55089]
[1779329226623,34.65,77807.72,1.9,-0.18984,0.00013,16.55089]
[1779329226908,34.65,77807.72,1.9,-0.18984,0.00013,16.55089]
[1779329227125,34.65,77807.72,1.9,-0.18984,0.00013,16.55089]
[1779329227436,34.65,77807.85,1.9,-0.18982,0.00013,16.55016]
[1779329227627,34.65,77807.85,1.9,-0.18982,0.00013,16.55016]
[1779329227915,34.65,77807.85,1.9,-0.18982,0.00013,16.55016]
[1779329228130,34.65,77807.85,1.9,-0.18982,0.00013,16.55016]
[1779329228518,34.65,77808.13,1.9,-0.18979,0.00013,16.54844]
[1779329228632,34.65,77808.13,1.9,-0.18979,0.00013,16.54844]
[1779329228696,34.65,77808.13,1.9,-0.18979,0.00013,16.54844]
[1779329229629,34.66,77808.97,1.9,-0.18968,0.00013,16.54298]
[1779329229637,34.66,77808.97,1.9,-0.18968,0.00013,16.54298]
[1779329229899,34.66,77808.97,1.9,-0.18968,0.00013,16.54298]
[1779329229975,34.66,77808.97,1.9,-0.18968,0.00013,16.54298]
[1779329230139,34.66,77808.97,1.9,-0.18968,0.00013,16.54298]
[1779329230894,34.66,77808.97,1.9,-0.18969,0.00013,16.54313]
[1779329231144,34.66,77808.97,1.9,-0.18969,0.00013,16.54313]
[1779329231398,34.66,77808.97,1.9,-0.18969,0.00013,16.54328]
[1779329231648,34.66,77808.97,1.9,-0.18969,0.00013,16.54328]
[1779329231939,34.66,77808.97,1.9,-0.18969,0.00013,16.54328]
[1779329232149,34.66,77808.97,1.9,-0.18969,0.00013,16.54328]
[1779329232649,34.66,77809.01,1.9,-0.18969,0.00013,16.54316]
[1779329238537,34.66,77808.79,1.9,-0.18973,0.00013,16.54555]
[1779329243574,34.66,77808.03,1.9,-0.18984,0.00013,16.55139]
[1779329248610,34.66,77808.31,1.9,-0.18982,0.00013,16.55034]
[1779329253585,34.67,77808.42,1.9,-0.18979,0.00013,16.54595]
[1779329258680,34.67,77807.24,1.9,-0.18996,0.00013,16.55481]
[1779329261284,34.67,77808.06,1.9,-0.18986,0.00013,16.54951]
[1779329261493,34.67,77808.06,1.9,-0.18986,0.00013,16.54951]
[1779329262300,34.67,77804.79,1.9,-0.19028,0.00013,16.57162]
[1779329262572,34.67,77804.79,1.9,-0.19028,0.00013,16.57162]
[1779329262802,34.67,77804.79,1.9,-0.19028,0.00013,16.57162]
[1779329263056,34.67,77804.79,1.9,-0.19028,0.00013,16.57162]
[1779329263305,34.67,77803.25,1.9,-0.19048,0.00013,16.58201]
[1779329265391,34.67,77802.08,1.9,-0.19064,0.00013,16.59004]
[1779329269953,34.67,77803.37,1.9,-0.19048,0.00013,16.58195]
[1779329277813,34.68,77804.84,1.9,-0.19031,0.00013,16.57337]
[1779329282101,34.68,77803.26,1.9,-0.19052,0.00013,16.58424]
[1779329282426,34.68,77804.03,1.9,-0.19043,0.00013,16.57923]
[1779329282462,34.68,77804.03,1.9,-0.19043,0.00013,16.57923]
[1779329282571,34.68,77804.03,1.9,-0.19043,0.00013,16.57923]
[1779329282990,34.68,77804.03,1.9,-0.19043,0.00013,16.57923]
[1779329283030,34.68,77801.5,1.9,-0.19076,0.00013,16.59618]
[1779329288890,34.71,77795.87,1.9,-0.19167,0.00013,16.64393]
[1779329293328,34.71,77796.54,1.9,-0.1916,0.00013,16.64007]
[1779329293925,34.71,77797.15,1.9,-0.19152,0.00013,16.63604]
[1779329295842,34.71,77797.15,1.9,-0.19152,0.00013,16.63604]
[1779329296832,34.71,77797.15,1.9,-0.19152,0.00013,16.6361]
[1779329297216,34.71,77795.48,1.9,-0.19174,0.00013,16.64721]
[1779329297953,34.71,77786.34,1.9,-0.19292,0.00013,16.70795]
[1779329301558,34.71,77786.46,1.9,-0.19291,0.00013,16.70726]
[1779329302988,34.71,77786.39,1.9,-0.19291,0.00013,16.7077]
[1779329304024,34.71,77786.39,1.9,-0.19291,0.00013,16.7077]
[1779329304054,34.71,77786.39,1.9,-0.19291,0.00013,16.7077]
[1779329304142,34.71,77786.39,1.9,-0.19291,0.00013,16.7077]
[1779329304149,34.71,77785.6,1.9,-0.19302,0.00013,16.71287]
[1779329305651,34.71,77779.97,1.9,-0.19375,0.00013,16.75042]
[1779329308593,34.71,77780.39,1.9,-0.19371,0.00013,16.74826]
[1779329310242,34.71,77779.62,1.9,-0.19381,0.00013,16.75357]
[1779329311777,34.71,77779.3,1.9,-0.19386,0.00013,16.75589]
[1779329315654,34.72,77774.52,1.9,-0.19446,0.00013,16.78385]
[1779329316115,34.72,77774.52,1.9,-0.19446,0.00013,16.78385]
[1779329316133,34.72,77774.52,1.9,-0.19446,0.00013,16.78385]
[1779329316752,34.72,77772.97,1.9,-0.19466,0.00013,16.79446]
[1779329317020,34.72,77772.97,1.9,-0.19466,0.00013,16.79446]
[1779329322123,34.72,77770.47,1.9,-0.19501,0.00013,16.81177]
[1779329326770,34.72,77770.01,1.9,-0.19507,0.00013,16.81515]
[1779329327538,34.72,77769.96,1.9,-0.19508,0.00013,16.81569]
[1779329327835,34.72,77769.96,1.9,-0.19508,0.00013,16.81569]
[1779329327881,34.72,77769.96,1.9,-0.19508,0.00013,16.81569]
[1779329328165,34.72,77761.12,1.9,-0.19624,0.00013,16.87418]
[1779329329164,34.72,77761.12,1.9,-0.19624,0.00013,16.87418]
[1779329329820,34.72,77756.21,1.9,-0.19688,0.00013,16.9066]
[1779329330259,34.72,77754.95,1.9,-0.19705,0.00013,16.91491]
[1779329335817,34.72,77756.32,1.9,-0.19687,0.00013,16.90629]
[1779329336549,34.72,77756.64,1.9,-0.19683,0.00013,16.90427]
[1779329337228,34.72,77758.69,1.9,-0.19657,0.00013,16.89075]
[1779329342262,34.72,77759.81,1.9,-0.19642,0.00013,16.88343]
[1779329346043,34.72,77759.81,1.9,-0.19642,0.00013,16.8835]
[1779329346379,34.72,77760.85,1.9,-0.19629,0.00013,16.87666]
[1779329351621,34.72,77768.46,1.9,-0.1953,0.00013,16.82672]
[1779329357372,34.73,77770.7,1.9,-0.19502,0.00013,16.81258]
[1779329363412,34.73,77770.7,1.9,-0.19503,0.00013,16.81335]
[1779329368447,34.73,77770.68,1.9,-0.19505,0.00013,16.81403]
[1779329374703,34.73,77770.44,1.9,-0.19505,0.00013,16.81159]
[1779329380531,34.73,77771.25,1.9,-0.19496,0.00013,16.80711]
[1779329382697,34.73,77771.36,1.9,-0.19495,0.00013,16.8065]
[1779329382774,34.73,77771.36,1.9,-0.19495,0.00013,16.8065]
[1779329383431,34.73,77774.5,1.9,-0.19455,0.00013,16.78599]
[1779329383660,34.73,77774.5,1.9,-0.19455,0.00013,16.78599]
[1779329384702,34.73,77777.85,1.9,-0.19411,0.00013,16.76384]
[1779329384916,34.73,77777.85,1.9,-0.19411,0.00013,16.76384]
[1779329385499,34.73,77780.49,1.9,-0.19378,0.00013,16.74673]
[1779329385711,34.73,77780.49,1.9,-0.19378,0.00013,16.74673]
[1779329385801,34.73,77780.49,1.9,-0.19378,0.00013,16.74673]
[1779329385922,34.73,77780.49,1.9,-0.19378,0.00013,16.74673]
[1779329389013,34.74,77780.27,1.9,-0.19381,0.00013,16.74855]
[1779329394839,34.74,77780.61,1.9,-0.19378,0.00013,16.74702]
[1779329395693,34.74,77780.74,1.9,-0.19378,0.00013,16.74687]
[1779329396746,34.74,77781.28,1.9,-0.19371,0.00013,16.7433]
[1779329397240,34.74,77781.28,1.9,-0.19371,0.00013,16.7433]
[1779329398664,34.74,77781.91,1.9,-0.19363,0.00013,16.73949]
[1779329398671,34.74,77781.91,1.9,-0.19363,0.00013,16.73949]
[1779329402074,34.74,77775.1,1.9,-0.19453,0.00013,16.78504]
[1779329402720,34.74,77773.5,1.9,-0.19474,0.00013,16.79586]
[1779329408727,34.74,77773.08,1.9,-0.19481,0.00013,16.79926]
[1779329413762,34.75,77772.75,1.9,-0.19486,0.00013,16.80195]
[1779329418798,34.75,77774.32,1.9,-0.19466,0.00013,16.79209]
[1779329423835,34.75,77775.99,1.9,-0.19446,0.00013,16.78177]
[1779329427123,34.75,77781.96,1.9,-0.19369,0.00013,16.74256]
[1779329431695,34.75,77786.97,1.9,-0.19306,0.00013,16.71044]
[1779329436928,34.76,77789.64,1.9,-0.19271,0.00013,16.68957]
[1779329438323,34.76,77789.64,1.9,-0.19271,0.00013,16.68957]
[1779329443977,34.76,77786.65,1.9,-0.19312,0.00013,16.71092]
[1779329450024,34.77,77786.54,1.9,-0.19316,0.00013,16.71289]
[1779329451665,34.77,77786.54,1.9,-0.19316,0.00013,16.71289]
[1779329454696,34.77,77786.75,1.9,-0.19315,0.00013,16.71232]
[1779329457074,34.77,77789.57,1.9,-0.19279,0.00013,16.6941]
[1779329457353,34.77,77789.57,1.9,-0.19279,0.00013,16.6941]
[1779329463115,34.77,77796.3,1.9,-0.19196,0.00013,16.65146]
[1779329468150,34.78,77799.19,1.9,-0.19162,0.00013,16.6338]
[1779329473185,34.78,77793.64,1.9,-0.19236,0.00013,16.67198]
[1779329478221,34.79,77793.63,1.9,-0.19238,0.00013,16.67335]
[1779329486277,34.79,77796.16,1.9,-0.1921,0.00013,16.65882]
[1779329491312,34.8,77793.78,1.9,-0.1924,0.00013,16.67147]
[1779329495617,34.8,77793.74,1.9,-0.19241,0.00013,16.672]
[1779329501383,34.8,77795.26,1.9,-0.19226,0.00013,16.66436]
[1779329508432,34.81,77795.29,1.9,-0.19229,0.00013,16.66607]
[1779329513466,34.81,77795.12,1.9,-0.19233,0.00013,16.66852]
[1779329519284,34.82,77794.67,1.9,-0.19241,0.00013,16.67255]
[1779329519948,34.82,77794.67,1.9,-0.19242,0.00013,16.67307]
[1779329521543,34.82,77794.6,1.9,-0.19244,0.00013,16.67379]
[1779329522628,34.82,77794.76,1.9,-0.19242,0.00013,16.67299]
[1779329527781,34.82,77795.4,1.9,-0.19236,0.00013,16.67004]
[1779329533607,34.83,77799.87,1.9,-0.19182,0.00013,16.64251]
[1779329540655,34.83,77798.59,1.9,-0.19203,0.00013,16.65298]
[1779329546698,34.84,77797.89,1.9,-0.19215,0.00013,16.65927]
[1779329547924,34.84,77797.89,1.9,-0.19215,0.00013,16.65927]
[1779329548261,34.84,77797.89,1.9,-0.19215,0.00013,16.65927]
[1779329548450,34.84,77797.89,1.9,-0.19216,0.00013,16.65981]
[1779329548701,34.84,77797.89,1.9,-0.19216,0.00013,16.65981]
[1779329548719,34.84,77797.89,1.9,-0.19216,0.00013,16.65981]
[1779329549104,34.84,77817.53,1.9,-0.18964,0.00013,16.52993]
[1779329549528,34.84,77817.53,1.9,-0.18964,0.00013,16.52993]
[1779329549945,34.84,77817.53,1.9,-0.18964,0.00013,16.52993]
[1779329550511,34.84,77817.53,1.9,-0.18964,0.00013,16.52993]
[1779329552839,34.84,77826.73,1.9,-0.18844,0.00013,16.46478]
[1779329553152,34.84,77826.73,1.9,-0.18844,0.00013,16.46478]
[1779329553158,34.84,77826.73,1.9,-0.18844,0.00013,16.46478]
[1779329553312,34.84,77826.73,1.9,-0.18844,0.00013,16.46478]
[1779329553329,34.84,77826.73,1.9,-0.18845,0.00013,16.46516]
[1779329555761,34.84,77815.8,1.9,-0.18985,0.00013,16.53815]
[1779329557747,34.85,77816.25,1.9,-0.1898,0.00013,16.5354]
[1779329560700,34.85,77816.46,1.9,-0.18979,0.00013,16.53471]
[1779329565830,34.85,77817.47,1.9,-0.18968,0.00013,16.52943]
[1779329568967,34.85,77817.4,1.9,-0.18971,0.00013,16.53061]
[1779329569913,34.85,77816.05,1.9,-0.18988,0.00013,16.5398]
[1779329570781,34.85,77817.21,1.9,-0.18973,0.00013,16.53211]
[1779329577260,34.86,77816.04,1.9,-0.18991,0.00013,16.54127]
[1779329577275,34.86,77816.04,1.9,-0.18991,0.00013,16.54127]
[1779329577422,34.86,77816.04,1.9,-0.18991,0.00013,16.54127]
[1779329577524,34.86,77816.77,1.9,-0.18983,0.00013,16.5369]
[1779329577756,34.86,77816.77,1.9,-0.18983,0.00013,16.5369]
[1779329578136,34.86,77816.77,1.9,-0.18983,0.00013,16.5369]
[1779329578222,34.86,77816.77,1.9,-0.18983,0.00013,16.5369]
[1779329578296,34.87,77807.73,1.9,-0.19102,0.00013,16.59895]
[1779329580936,34.87,77797.8,1.9,-0.1923,0.00013,16.66479]
[1779329586443,34.87,77793.48,1.9,-0.19286,0.00013,16.69351]
[1779329593111,34.87,77794.71,1.9,-0.19271,0.00013,16.68552]
[1779329599128,34.87,77792.66,1.9,-0.19298,0.00013,16.6994]
[1779329604618,34.87,77791.08,1.9,-0.19318,0.00013,16.70999]
[1779329609783,34.87,77790.01,1.9,-0.19332,0.00013,16.71714]
[1779329620853,34.87,77790.43,1.9,-0.19324,0.00013,16.71]
[1779329628267,34.87,77790.57,1.9,-0.19322,0.00013,16.70947]
[1779329633302,34.87,77790.84,1.9,-0.19319,0.00013,16.70786]
[1779329639344,34.87,77790.8,1.9,-0.1932,0.00013,16.70835]
[1779329645386,34.87,77791.33,1.9,-0.19314,0.00013,16.70512]
[1779329650421,34.87,77799.52,1.9,-0.19209,0.00013,16.65148]
[1779329650978,34.87,77799.52,1.9,-0.19209,0.00013,16.65148]
[1779329651428,34.87,77800.37,1.9,-0.19199,0.00013,16.64598]
[1779329652098,34.87,77800.37,1.9,-0.19199,0.00013,16.64598]
[1779329658477,34.87,77801.68,1.9,-0.19182,0.00013,16.6374]
[1779329662516,34.87,77802.45,1.9,-0.19172,0.00013,16.63232]
[1779329663607,34.87,77802.42,1.9,-0.19172,0.00013,16.63252]
[1779329669865,34.87,77801.19,1.9,-0.19188,0.00013,16.64071]
[1779329674069,34.87,77800.35,1.9,-0.19195,0.00013,16.64175]
[1779329679389,34.87,77803.82,1.9,-0.19151,0.00013,16.61892]
[1779329684167,34.87,77804.29,1.9,-0.19145,0.00013,16.61602]
[1779329686535,34.87,77804.4,1.9,-0.19144,0.00013,16.61534]
[1779329692717,34.88,77808.4,1.9,-0.19094,0.00013,16.58944]
[1779329696782,34.88,77808.54,1.9,-0.19092,0.00013,16.58876]
[1779329703793,34.88,77808.42,1.9,-0.19095,0.00013,16.59017]
[1779329707939,34.88,77807.41,1.9,-0.19109,0.00013,16.59707]
[1779329713863,34.88,77807.48,1.9,-0.19108,0.00013,16.59704]
[1779329718588,34.88,77807.24,1.9,-0.19112,0.00013,16.59882]
[1779329719655,34.88,77804.92,1.9,-0.19142,0.00013,16.61426]
[1779329719679,34.88,77802.78,1.9,-0.19169,0.00013,16.62842]
[1779329724941,34.88,77798.45,1.9,-0.19226,0.00013,16.6578]
[1779329727360,34.88,77797.61,1.9,-0.19238,0.00013,16.66349]
[1779329727452,34.89,77797.61,1.9,-0.19238,0.00013,16.66378]
[1779329732997,34.89,77798.18,1.9,-0.19227,0.00013,16.6555]
[1779329738034,34.89,77798.5,1.9,-0.19223,0.00013,16.65338]
[1779329743930,34.89,77798.37,1.9,-0.19225,0.00013,16.65425]
[1779329749111,34.89,77797.01,1.9,-0.19242,0.00013,16.66328]
[1779329754145,34.89,77797.89,1.9,-0.19231,0.00013,16.6575]
[1779329758116,34.89,77798.38,1.9,-0.19225,0.00013,16.6543]
[1779329760246,34.89,77797.94,1.9,-0.1923,0.00013,16.65722]
[1779329760347,34.89,77798.14,1.9,-0.19228,0.00013,16.65592]
[1779329762202,34.89,77806.8,1.9,-0.19117,0.00013,16.59902]
[1779329767238,34.89,77806.81,1.9,-0.19119,0.00013,16.59988]
[1779329769952,34.89,77808.1,1.9,-0.19103,0.00013,16.59173]
[1779329771114,34.89,77809.06,1.9,-0.19091,0.00013,16.58557]
[1779329771366,34.89,77809.06,1.9,-0.19091,0.00013,16.58557]
[1779329771619,34.89,77809.06,1.9,-0.19091,0.00013,16.58557]
[1779329775589,34.89,77809.71,1.9,-0.19084,0.00013,16.58209]
[1779329775653,34.89,77809.71,1.9,-0.19084,0.00013,16.58209]
[1779329775665,34.89,77809.82,1.9,-0.19083,0.00013,16.58156]
[1779329776012,34.89,77809.82,1.9,-0.19083,0.00013,16.58156]
[1779329776898,34.89,77817.02,1.9,-0.18992,0.00013,16.53405]
[1779329777544,34.89,77826.26,1.9,-0.18874,0.00013,16.47304]
[1779329777856,34.89,77826.26,1.9,-0.18874,0.00013,16.47304]
[1779329778304,34.89,77826.26,1.9,-0.18874,0.00013,16.47304]
[1779329779578,34.89,77827.23,1.9,-0.18862,0.00013,16.46685]
[1779329785369,34.9,77831.02,1.9,-0.18817,0.00013,16.44336]
[1779329786632,34.9,77831.02,1.9,-0.18817,0.00013,16.44336]
[1779329786654,34.9,77832.23,1.9,-0.18802,0.00013,16.43558]
[1779329792418,34.9,77830.9,1.9,-0.18818,0.00013,16.44109]
[1779329797542,34.91,77830.95,1.9,-0.18818,0.00013,16.44151]
[1779329799436,34.91,77830.65,1.9,-0.18823,0.00013,16.44386]
[1779329799681,34.91,77830.65,1.9,-0.18823,0.00013,16.44386]
[1779329799728,34.91,77833.73,1.9,-0.18784,0.00013,16.42362]
[1779329801391,34.91,77838.63,1.9,-0.18722,0.00013,16.3912]
[1779329805124,34.91,77842.73,1.9,-0.18671,0.00013,16.36443]
[1779329805379,34.91,77842.73,1.9,-0.18671,0.00013,16.36443]
[1779329810544,34.91,77841.19,1.9,-0.18692,0.00013,16.37537]
[1779329811070,34.91,77841.19,1.9,-0.18692,0.00013,16.37537]
[1779329811594,34.91,77841.19,1.9,-0.18692,0.00013,16.37537]
[1779329811693,34.91,77838.82,1.9,-0.18722,0.00013,16.39119]
[1779329812406,34.91,77838.82,1.9,-0.18722,0.00013,16.39119]
[1779329812558,34.92,77837.25,1.9,-0.18747,0.00013,16.40415]
[1779329817592,34.94,77837.09,1.9,-0.18767,0.00013,16.41481]
[1779329822628,34.96,77837.32,1.9,-0.18771,0.00013,16.41718]
[1779329827663,34.96,77838.29,1.9,-0.1876,0.00013,16.41156]
[1779329832700,34.96,77848.25,1.9,-0.18636,0.00013,16.34647]
[1779329834127,34.96,77849.63,1.9,-0.18619,0.00013,16.33756]
[1779329834311,34.96,77849.63,1.9,-0.18619,0.00013,16.33756]
[1779329834367,34.96,77849.63,1.9,-0.18619,0.00013,16.33756]
[1779329834418,34.96,77849.63,1.9,-0.18619,0.00013,16.33756]
[1779329834768,34.96,77855.76,1.9,-0.18543,0.00013,16.29716]
[1779329834988,34.96,77855.76,1.9,-0.18543,0.00013,16.29716]
[1779329835167,34.96,77855.76,1.9,-0.18543,0.00013,16.29716]
[1779329835178,34.96,77855.76,1.9,-0.18543,0.00013,16.29716]
[1779329835238,34.96,77855.76,1.9,-0.18543,0.00013,16.29716]
[1779329836388,34.96,77852.42,1.9,-0.18585,0.00013,16.31943]
[1779329836768,34.96,77852.42,1.9,-0.18585,0.00013,16.31943]
[1779329836843,34.96,77849.95,1.9,-0.18616,0.00013,16.3359]
[1779329837264,34.96,77849.95,1.9,-0.18616,0.00013,16.3359]
[1779329838424,34.96,77849.07,1.9,-0.18627,0.00013,16.34167]
[1779329838742,34.96,77849.73,1.9,-0.18619,0.00013,16.33721]
[1779329838946,34.96,77849.73,1.9,-0.18619,0.00013,16.33721]
[1779329843995,34.96,77849.27,1.9,-0.18625,0.00013,16.34046]
[1779329844595,34.96,77849.27,1.9,-0.18625,0.00013,16.34046]
[1779329844784,34.96,77849.08,1.9,-0.18627,0.00013,16.34176]
[1779329849688,34.96,77850.18,1.9,-0.18613,0.00013,16.33419]
[1779329850436,34.96,77849.86,1.9,-0.18617,0.00013,16.33625]
[1779329850770,34.96,77849.86,1.9,-0.18617,0.00013,16.33625]
[1779329850826,34.96,77849.67,1.9,-0.18619,0.00013,16.33745]
[1779329851130,34.96,77849.67,1.9,-0.18619,0.00013,16.33745]
[1779329852826,34.96,77850.05,1.9,-0.18611,0.00013,16.33048]
[1779329852840,34.96,77850.71,1.9,-0.18603,0.00013,16.32615]
[1779329854888,34.96,77850.67,1.9,-0.18603,0.00013,16.32637]
[1779329854989,34.96,77850.67,1.9,-0.18603,0.00013,16.32632]
[1779329860896,34.96,77846.89,1.9,-0.18651,0.00013,16.35167]
[1779329865931,34.96,77849.17,1.9,-0.18623,0.00013,16.33676]
[1779329869287,34.96,77849.3,1.9,-0.18621,0.00013,16.33606]
[1779329869389,34.96,77849.06,1.9,-0.18624,0.00013,16.3377]
[1779329872932,34.96,77849.9,1.9,-0.18614,0.00013,16.33195]
[1779329873135,34.96,77849.9,1.9,-0.18614,0.00013,16.33195]
[1779329873389,34.96,77849.9,1.9,-0.18614,0.00013,16.33195]
[1779329873638,34.96,77849.9,1.9,-0.18614,0.00013,16.33195]
[1779329873963,34.96,77854.42,1.9,-0.18557,0.00013,16.30197]
[1779329873964,34.96,77854.42,1.9,-0.18557,0.00013,16.30197]
[1779329876829,34.96,77860.29,1.9,-0.18483,0.00013,16.26303]
[1779329879578,34.96,77859.02,1.9,-0.18499,0.00013,16.27154]
[1779329879679,34.96,77857.35,1.9,-0.1852,0.00013,16.28264]
[1779329885065,34.96,77859.52,1.9,-0.18494,0.00013,16.26885]
[1779329890100,34.97,77854.39,1.9,-0.18559,0.00013,16.30331]
[1779329894683,34.97,77854.77,1.9,-0.18555,0.00013,16.301]
[1779329900170,34.97,77852.84,1.9,-0.1858,0.00013,16.31416]
[1779329905516,34.97,77852.69,1.9,-0.18582,0.00013,16.31533]
[1779329905532,34.97,77852.69,1.9,-0.18582,0.00013,16.31533]
[1779329905620,34.97,77852.69,1.9,-0.18582,0.00013,16.31533]
[1779329905721,34.97,77854.49,1.9,-0.18559,0.00013,16.30349]
[1779329907062,34.97,77859.93,1.9,-0.18491,0.00013,16.26736]
[1779329907307,34.97,77859.93,1.9,-0.18491,0.00013,16.26736]
[1779329907558,34.97,77859.93,1.9,-0.18491,0.00013,16.26736]
[1779329907810,34.97,77859.93,1.9,-0.18491,0.00013,16.26736]
[1779329908310,34.97,77862.51,1.9,-0.18459,0.00013,16.25024]
[1779329908563,34.97,77862.51,1.9,-0.18459,0.00013,16.25024]
[1779329908816,34.97,77862.51,1.9,-0.18459,0.00013,16.25024]
[1779329909067,34.97,77863.92,1.9,-0.18441,0.00012,16.2409]
[1779329910323,34.97,77863.28,1.9,-0.18449,0.00013,16.24515]
[1779329910575,34.97,77863.28,1.9,-0.18449,0.00013,16.24515]
[1779329910932,34.97,77863.56,1.9,-0.18446,0.00012,16.24334]
[1779329910945,34.97,77863.56,1.9,-0.18446,0.00012,16.24334]
[1779329911008,34.97,77863.56,1.9,-0.18446,0.00012,16.24334]
[1779329911028,34.97,77863.56,1.9,-0.18446,0.00012,16.24334]
[1779329911065,34.97,77863.56,1.9,-0.18446,0.00012,16.24334]
[1779329911158,34.97,77863.56,1.9,-0.18446,0.00012,16.24334]
[1779329911271,34.97,77863.56,1.9,-0.18446,0.00012,16.24334]
[1779329911894,34.97,77863.56,1.9,-0.18446,0.00012,16.24334]
[1779329912160,34.97,77868.53,1.9,-0.1838,0.00012,16.20587]
[1779329912190,34.97,77868.53,1.9,-0.1838,0.00012,16.20587]
[1779329912196,34.97,77868.53,1.9,-0.1838,0.00012,16.20587]
[1779329912209,34.97,77868.53,1.9,-0.1838,0.00012,16.20587]
[1779329912216,34.97,77868.53,1.9,-0.1838,0.00012,16.20587]
[1779329912505,34.97,77868.53,1.9,-0.1838,0.00012,16.20587]
[1779329912887,34.97,77884.59,1.9,-0.18181,0.00012,16.09919]
[1779329914575,34.97,77890.73,1.9,-0.18105,0.00012,16.05831]
[1779329914630,34.97,77894.26,1.9,-0.18061,0.00012,16.03485]
[1779329917076,34.97,77894.64,1.9,-0.18058,0.00012,16.03277]
[1779329918952,34.97,77893.82,1.9,-0.18068,0.00012,16.0384]
[1779329920019,34.97,77892.37,1.9,-0.18086,0.00012,16.04828]
[1779329920443,34.97,77892.37,1.9,-0.18086,0.00012,16.04828]
[1779329925540,34.97,77884.26,1.9,-0.18188,0.00012,16.10306]
[1779329931389,34.98,77881.13,1.9,-0.18228,0.00012,16.12473]
[1779329932871,34.98,77881.13,1.9,-0.18228,0.00012,16.12473]
[1779329938438,34.98,77879.29,1.9,-0.18253,0.00012,16.13787]
[1779329943873,34.98,77881.82,1.9,-0.18222,0.00012,16.12155]
[1779329951769,34.98,77881.59,1.9,-0.18227,0.00012,16.12414]
[1779329957863,34.98,77881.36,1.9,-0.18231,0.00012,16.12649]
[1779329958093,34.98,77881.41,1.9,-0.18231,0.00012,16.1263]
[1779329958578,34.98,77889.08,1.9,-0.18136,0.00012,16.07528]
[1779329963613,34.99,77893.2,1.9,-0.18086,0.00012,16.04829]
[1779329968648,34.99,77892.71,1.9,-0.18093,0.00012,16.052]
[1779329973684,34.99,77891.05,1.9,-0.1811,0.00012,16.05895]
[1779329977872,34.99,77900.5,1.9,-0.17995,0.00012,15.99642]
[1779329981798,34.99,77901.38,1.9,-0.17984,0.00012,15.99086]
[1779329981850,34.99,77901.38,1.9,-0.17984,0.00012,15.99086]
[1779329983131,34.99,77903.42,1.9,-0.1796,0.00012,15.97759]
[1779329987128,34.99,77906.35,1.9,-0.17924,0.00012,15.95815]
[1779329988740,34.99,77907.32,1.9,-0.17912,0.00012,15.95173]
[1779329994831,34.99,77907.85,1.9,-0.17906,0.00012,15.94861]
[1779329995211,34.99,77907.85,1.9,-0.17906,0.00012,15.94861]
[1779329995234,34.99,77907.85,1.9,-0.17906,0.00012,15.94861]
[1779329996373,34.99,77911.68,1.9,-0.1786,0.00012,15.92314]
[1779329996872,34.99,77911.68,1.9,-0.1786,0.00012,15.92314]
[1779330002887,34.99,77915.01,1.9,-0.1782,0.00012,15.90178]
[1779330006200,35.0,77917.36,1.9,-0.17792,0.00012,15.88652]
[1779330006447,35.0,77917.36,1.9,-0.17792,0.00012,15.88652]
[1779330006915,35.0,77927.03,1.9,-0.17675,0.00012,15.82211]
[1779330007117,35.0,77927.03,1.9,-0.17675,0.00012,15.82211]
[1779330007211,35.0,77927.03,1.9,-0.17675,0.00012,15.82211]
[1779330007307,35.0,77927.03,1.9,-0.17675,0.00012,15.82211]
[1779330007312,35.0,77927.03,1.9,-0.17675,0.00012,15.82211]
[1779330007371,35.0,77927.03,1.9,-0.17675,0.00012,15.82211]
[1779330007472,35.0,77927.03,1.9,-0.17675,0.00012,15.82211]
[1779330007921,35.0,77940.92,1.9,-0.17507,0.00012,15.72939]
[1779330010753,35.0,77940.55,1.9,-0.17511,0.00012,15.73203]
[1779330011085,35.0,77942.41,1.9,-0.17489,0.00012,15.71968]
[1779330011121,35.0,77942.41,1.9,-0.17489,0.00012,15.71968]
[1779330011203,35.0,77942.41,1.9,-0.17489,0.00012,15.71968]
[1779330011470,35.0,77942.41,1.9,-0.17489,0.00012,15.71968]
[1779330011950,35.0,77952.98,1.9,-0.17362,0.00012,15.64901]
[1779330014501,35.0,77955.78,1.9,-0.17329,0.00012,15.63048]
[1779330015237,35.0,77954.78,1.9,-0.17341,0.00012,15.63728]
[1779330016142,35.0,77955.39,1.9,-0.17334,0.00012,15.63331]
[1779330017708,35.0,77955.57,1.9,-0.17332,0.00012,15.63222]
[1779330022348,35.0,77955.9,1.9,-0.17329,0.00012,15.63068]
[1779330024735,35.0,77955.43,1.9,-0.17335,0.00012,15.63405]
[1779330024739,35.0,77955.43,1.9,-0.17335,0.00012,15.63405]
[1779330025086,35.0,77962.77,1.9,-0.17247,0.00012,15.58512]
[1779330025730,35.0,77962.77,1.9,-0.17247,0.00012,15.58512]
[1779330026011,35.0,77962.77,1.9,-0.17247,0.00012,15.58512]
[1779330028755,35.0,77962.52,1.9,-0.17251,0.00012,15.5872]
[1779330030942,35.0,77958.64,1.9,-0.17298,0.00012,15.61348]
[1779330036131,35.0,77956.68,1.9,-0.17319,0.00012,15.62289]
[1779330040152,35.01,77959.95,1.9,-0.17281,0.00012,15.60137]
[1779330045194,35.01,77957.91,1.9,-0.17306,0.00012,15.61572]
[1779330049018,35.01,77956.52,1.9,-0.17323,0.00012,15.62526]
[1779330049045,35.01,77956.52,1.9,-0.17323,0.00012,15.62526]
[1779330049185,35.01,77956.25,1.9,-0.17327,0.00012,15.62727]
[1779330050009,35.01,77956.25,1.9,-0.17327,0.00012,15.62727]
[1779330049736,35.01,77946.54,1.9,-0.17444,0.00012,15.69233]
[1779330054256,35.01,77956.11,1.9,-0.1733,0.00012,15.62916]
[1779330058877,35.01,77956.34,1.9,-0.17329,0.00012,15.62834]
[1779330059468,35.01,77956.47,1.9,-0.17328,0.00012,15.62794]
[1779330059521,35.01,77956.47,1.9,-0.17328,0.00012,15.62794]
[1779330060627,35.02,77944.42,1.9,-0.17474,0.00012,15.70881]
[1779330066787,35.02,77939.7,1.9,-0.17531,0.00012,15.74071]
[1779330070197,35.02,77940.04,1.9,-0.17528,0.00012,15.73892]
[1779330070557,35.02,77940.04,1.9,-0.17528,0.00012,15.73892]
[1779330070931,35.02,77940.04,1.9,-0.17528,0.00012,15.73892]
[1779330070982,35.02,77937.99,1.9,-0.17553,0.00012,15.75289]
[1779330073481,35.02,77936.84,1.9,-0.17568,0.00012,15.76084]
[1779330076303,35.02,77936.23,1.9,-0.17576,0.00012,15.76572]
[1779330081170,35.03,77946.36,1.9,-0.17457,0.00012,15.69958]
[1779330081182,35.03,77946.36,1.9,-0.17457,0.00012,15.69958]
[1779330081996,35.03,77935.6,1.9,-0.17588,0.00012,15.77215]
[1779330082832,35.03,77935.6,1.9,-0.17588,0.00012,15.77215]
[1779330083672,35.03,77930.8,1.9,-0.17647,0.00012,15.80448]
[1779330085898,35.03,77932.47,1.9,-0.17627,0.00012,15.79361]
[1779330088438,35.03,77935.5,1.9,-0.17592,0.00012,15.77423]
[1779330088982,35.03,77935.5,1.9,-0.17592,0.00012,15.77423]
[1779330095422,35.04,77932.5,1.9,-0.17629,0.00012,15.79221]
[1779330098642,35.04,77931.47,1.9,-0.17643,0.00012,15.79992]
[1779330098932,35.04,77931.47,1.9,-0.17643,0.00012,15.79992]
[1779330100852,35.04,77934.12,1.9,-0.17612,0.00012,15.78277]
[1779330101528,35.04,77936.29,1.9,-0.17586,0.00012,15.76854]
[1779330104866,35.04,77937.43,1.9,-0.17573,0.00012,15.76175]
[1779330104876,35.04,77937.88,1.9,-0.17568,0.00012,15.75902]
[1779330110701,35.05,77935.5,1.9,-0.17599,0.00012,15.77618]
[1779330116692,35.05,77934.7,1.9,-0.17612,0.00012,15.78295]
[1779330121731,35.05,77936.16,1.9,-0.17596,0.00012,15.77418]
[1779330126766,35.06,77934.46,1.9,-0.17618,0.00012,15.78648]
[1779330131801,35.06,77934.66,1.9,-0.17617,0.00012,15.78611]
[1779330136836,35.06,77934.67,1.9,-0.17619,0.00012,15.78702]
[1779330141872,35.06,77934.01,1.9,-0.17629,0.00012,15.79237]
[1779330146906,35.07,77935.38,1.9,-0.17614,0.00012,15.7842]
[1779330151942,35.07,77935.2,1.9,-0.17614,0.00012,15.78193]
[1779330156977,35.07,77937.22,1.9,-0.17591,0.00012,15.76949]
[1779330162012,35.08,77942.81,1.9,-0.17526,0.00012,15.73345]
[1779330167049,35.08,77943.87,1.9,-0.17516,0.00012,15.72771]
[1779330172090,35.08,77938.05,1.9,-0.17588,0.00012,15.76772]
[1779330173796,35.08,77935.19,1.9,-0.17623,0.00012,15.78698]
[1779330177213,35.08,77928.34,1.9,-0.17707,0.00012,15.83336]
[1779330182000,35.09,77925.97,1.9,-0.17737,0.00012,15.84961]
[1779330182003,35.09,77925.97,1.9,-0.17737,0.00012,15.84961]
[1779330184043,35.09,77914.33,1.9,-0.17879,0.00012,15.92725]
[1779330184058,35.09,77914.33,1.9,-0.17879,0.00012,15.92725]
[1779330189002,35.09,77910.99,1.9,-0.17921,0.00012,15.94972]
[1779330189945,35.09,77910.72,1.9,-0.17924,0.00012,15.95161]
[1779330190034,35.09,77910.72,1.9,-0.17924,0.00012,15.95161]
[1779330190106,35.09,77930.33,1.9,-0.17685,0.00012,15.82141]
[1779330190341,35.09,77930.33,1.9,-0.17685,0.00012,15.82141]
[1779330190350,35.09,77930.33,1.9,-0.17685,0.00012,15.82141]
[1779330190440,35.09,77930.33,1.9,-0.17685,0.00012,15.82141]
[1779330190770,35.09,77930.33,1.9,-0.17685,0.00012,15.82141]
[1779330190921,35.09,77930.33,1.9,-0.17685,0.00012,15.82141]
[1779330191020,35.09,77930.33,1.9,-0.17685,0.00012,15.82141]
[1779330191067,35.09,77930.33,1.9,-0.17685,0.00012,15.82141]
[1779330191169,35.09,77969.99,1.9,-0.17209,0.00012,15.55725]
[1779330191308,35.09,77969.99,1.9,-0.17209,0.00012,15.55725]
[1779330191916,35.09,77969.99,1.9,-0.17209,0.00012,15.55725]
[1779330192130,35.09,77969.99,1.9,-0.17209,0.00012,15.55725]
[1779330193668,35.09,77972.93,1.9,-0.17174,0.00012,15.53766]
[1779330193820,35.09,77972.93,1.9,-0.17174,0.00012,15.53766]
[1779330193907,35.09,77972.93,1.9,-0.17174,0.00012,15.53766]
[1779330193968,35.09,77972.93,1.9,-0.17174,0.00012,15.53766]
[1779330194054,35.09,77972.93,1.9,-0.17174,0.00012,15.53766]
[1779330194099,35.09,77972.93,1.9,-0.17174,0.00012,15.53766]
[1779330194217,35.09,77973.11,1.9,-0.17172,0.00012,15.53657]
[1779330194448,35.09,77973.11,1.9,-0.17172,0.00012,15.53657]
[1779330194634,35.09,77973.11,1.9,-0.17172,0.00012,15.53657]
[1779330194651,35.09,77973.11,1.9,-0.17172,0.00012,15.53657]
[1779330194719,35.09,77973.11,1.9,-0.17172,0.00012,15.53657]
[1779330195161,35.09,77973.11,1.9,-0.17172,0.00012,15.53657]
[1779330195019,35.09,78003.28,1.9,-0.16816,0.00012,15.33527]
[1779330195526,35.09,78003.28,1.9,-0.16816,0.00012,15.33527]
[1779330196066,35.09,78003.28,1.9,-0.16816,0.00012,15.33527]
[1779330196204,35.09,78012.95,1.9,-0.16703,0.00012,15.2708]
[1779330201969,35.09,78014.35,1.9,-0.16689,0.00012,15.26259]
[1779330202429,35.09,78014.16,1.9,-0.16692,0.00012,15.26409]
[1779330202503,35.09,78014.16,1.9,-0.16692,0.00012,15.26409]
[1779330202526,35.09,78014.16,1.9,-0.16692,0.00012,15.26409]
[1779330202637,35.09,78014.16,1.9,-0.16692,0.00012,15.26409]
[1779330202679,35.09,78014.16,1.9,-0.16692,0.00012,15.26409]
[1779330202691,35.09,78014.16,1.9,-0.16692,0.00012,15.26409]
[1779330202975,35.09,78012.17,1.9,-0.16715,0.00012,15.27762]
[1779330204317,35.1,78003.16,1.9,-0.16821,0.00012,15.33823]
[1779330206422,35.1,78003.48,1.9,-0.16818,0.00012,15.33641]
[1779330206516,35.1,78003.48,1.9,-0.16818,0.00012,15.33641]
[1779330207044,35.1,78003.48,1.9,-0.16818,0.00012,15.33641]
[1779330207226,35.1,78002.31,1.9,-0.16833,0.00012,15.34487]
[1779330207940,35.1,78002.31,1.9,-0.16833,0.00012,15.34487]
[1779330207976,35.1,78002.31,1.9,-0.16833,0.00012,15.34487]
[1779330208019,35.1,78002.31,1.9,-0.16833,0.00012,15.34487]
[1779330208040,35.1,78002.31,1.9,-0.16833,0.00012,15.34487]
[1779330208077,35.1,78002.31,1.9,-0.16833,0.00012,15.34487]
[1779330208103,35.1,77996.86,1.9,-0.16897,0.00012,15.38156]
[1779330208272,35.1,77996.86,1.9,-0.16897,0.00012,15.38156]
[1779330208379,35.1,77996.86,1.9,-0.16897,0.00012,15.38156]
[1779330208975,35.1,77985.47,1.9,-0.17032,0.00012,15.45804]
[1779330210043,35.1,77985.47,1.9,-0.17032,0.00012,15.45804]
[1779330210733,35.1,77982.06,1.9,-0.17073,0.00012,15.48114]
[1779330210736,35.1,77981.23,1.9,-0.17084,0.00012,15.487]
[1779330212670,35.1,77980.81,1.9,-0.17085,0.00012,15.48528]
[1779330212796,35.1,77980.81,1.9,-0.17085,0.00012,15.48528]
[1779330212817,35.1,77980.81,1.9,-0.17085,0.00012,15.48528]
[1779330213153,35.1,77980.81,1.9,-0.17085,0.00012,15.48528]
[1779330213204,35.1,77980.81,1.9,-0.17085,0.00012,15.48528]
[1779330213224,35.1,77983.92,1.9,-0.17049,0.00012,15.46477]
[1779330213308,35.1,77983.92,1.9,-0.17049,0.00012,15.46477]
[1779330218260,35.1,77987.27,1.9,-0.1701,0.00012,15.44301]
[1779330223780,35.11,77986.41,1.9,-0.17024,0.00012,15.45088]
[1779330224759,35.11,77987.64,1.9,-0.1701,0.00012,15.44328]
[1779330230499,35.12,77985.51,1.9,-0.17039,0.00012,15.45933]
[1779330233373,35.12,77985.59,1.9,-0.17039,0.00012,15.45937]
[1779330233697,35.12,77985.59,1.9,-0.17039,0.00012,15.45937]
[1779330233930,35.12,77985.59,1.9,-0.17039,0.00012,15.45937]
[1779330233972,35.12,77981.21,1.9,-0.17091,0.00012,15.48903]
[1779330237004,35.12,77983.65,1.9,-0.17063,0.00012,15.47284]
[1779330241603,35.12,77985.62,1.9,-0.1704,0.00012,15.46032]
[1779330247619,35.12,77984.47,1.9,-0.17055,0.00012,15.46883]
[1779330249371,35.12,77985.53,1.9,-0.17043,0.00012,15.46187]
[1779330255691,35.12,77980.59,1.9,-0.17103,0.00012,15.4957]
[1779330260757,35.13,77980.86,1.9,-0.17101,0.00012,15.49434]
[1779330262403,35.13,77981.21,1.9,-0.17097,0.00012,15.49208]
[1779330262826,35.13,77981.21,1.9,-0.17097,0.00012,15.49208]
[1779330263182,35.13,77981.21,1.9,-0.17097,0.00012,15.49208]
[1779330264961,35.13,77978.59,1.9,-0.17128,0.00012,15.50971]
[1779330266150,35.13,77978.14,1.9,-0.17133,0.00012,15.51277]
[1779330266202,35.13,77978.06,1.9,-0.17134,0.00012,15.51335]
[1779330267017,35.13,77978.06,1.9,-0.17134,0.00012,15.51335]
[1779330271635,35.13,77977.87,1.9,-0.17139,0.00012,15.51586]
[1779330273074,35.13,77977.84,1.9,-0.17136,0.00012,15.51179]
[1779330275086,35.13,77977.84,1.9,-0.17136,0.00012,15.51204]
[1779330275626,35.13,77977.84,1.9,-0.17137,0.00012,15.51255]
[1779330279911,35.13,77977.17,1.9,-0.17147,0.00012,15.51801]
[1779330279985,35.13,77977.17,1.9,-0.17147,0.00012,15.51801]
[1779330280003,35.13,77977.17,1.9,-0.17147,0.00012,15.51801]
[1779330280248,35.13,77977.17,1.9,-0.17147,0.00012,15.51801]
[1779330280707,35.14,77978.25,1.9,-0.17135,0.00012,15.51105]
[1779330281000,35.14,77978.25,1.9,-0.17135,0.00012,15.51105]
[1779330281742,35.14,77983.83,1.9,-0.17069,0.00012,15.47409]
[1779330284132,35.14,77985.82,1.9,-0.17046,0.00012,15.46144]
[1779330289963,35.14,77985.96,1.9,-0.17049,0.00012,15.4627]
[1779330295366,35.15,77985.77,1.9,-0.17053,0.00012,15.46521]
[1779330298179,35.15,77984.87,1.9,-0.17065,0.00012,15.47214]
[1779330298239,35.15,77984.87,1.9,-0.17065,0.00012,15.47214]
[1779330298289,35.15,77984.87,1.9,-0.17065,0.00012,15.47214]
[1779330298362,35.15,77984.87,1.9,-0.17065,0.00012,15.47214]
[1779330298401,35.15,77984.87,1.9,-0.17065,0.00012,15.47214]
[1779330298459,35.15,77984.87,1.9,-0.17065,0.00012,15.47214]
[1779330298500,35.15,77984.87,1.9,-0.17065,0.00012,15.47214]
[1779330298579,35.15,77983.2,1.9,-0.17085,0.00012,15.48357]
[1779330298877,35.15,77983.2,1.9,-0.17085,0.00012,15.48357]
[1779330299137,35.15,77983.2,1.9,-0.17085,0.00012,15.48357]
[1779330299230,35.15,77983.2,1.9,-0.17085,0.00012,15.48357]
[1779330299274,35.15,77983.2,1.9,-0.17085,0.00012,15.48357]
[1779330299289,35.15,77945.56,1.9,-0.17536,0.00012,15.73453]
[1779330299569,35.15,77945.56,1.9,-0.17536,0.00012,15.73453]
[1779330299670,35.15,77945.56,1.9,-0.17536,0.00012,15.73453]
[1779330300302,35.15,77945.56,1.9,-0.17536,0.00012,15.73453]
[1779330300043,35.15,77935.23,1.9,-0.1766,0.00012,15.80333]
[1779330300342,35.15,77935.23,1.9,-0.1766,0.00012,15.80333]
[1779330300789,35.15,77935.23,1.9,-0.1766,0.00012,15.80333]
[1779330300859,35.15,77935.23,1.9,-0.1766,0.00012,15.80333]
[1779330301852,35.15,77937.91,1.9,-0.17628,0.00012,15.78557]
[1779330303330,35.15,77941.34,1.9,-0.17587,0.00012,15.76284]
[1779330303381,35.15,77945.56,1.9,-0.17536,0.00012,15.73488]
[1779330303978,35.15,77945.56,1.9,-0.17536,0.00012,15.73488]
[1779330304071,35.15,77947.69,1.9,-0.17511,0.00012,15.72086]
[1779330304525,35.15,77947.69,1.9,-0.17511,0.00012,15.72086]
[1779330306035,35.15,77951.72,1.9,-0.17463,0.00012,15.69418]
[1779330306116,35.15,77951.72,1.9,-0.17463,0.00012,15.69418]
[1779330306972,35.15,77952.97,1.9,-0.17448,0.00012,15.68603]
[1779330307025,35.15,77952.97,1.9,-0.17448,0.00012,15.68603]
[1779330308032,35.15,77954.32,1.9,-0.17432,0.00012,15.67707]
[1779330308177,35.15,77954.32,1.9,-0.17432,0.00012,15.67707]
[1779330308287,35.15,77963.39,1.9,-0.17323,0.00012,15.61673]
[1779330309421,35.15,77967.81,1.9,-0.17271,0.00012,15.58742]
[1779330309534,35.15,77967.81,1.9,-0.17271,0.00012,15.58742]
[1779330309724,35.15,77967.81,1.9,-0.17271,0.00012,15.58742]
[1779330310041,35.15,77967.81,1.9,-0.17271,0.00012,15.58742]
[1779330311590,35.15,77968.02,1.9,-0.17269,0.00012,15.58636]
[1779330313180,35.15,77966.89,1.9,-0.17282,0.00012,15.59405]
[1779330313671,35.15,77966.91,1.9,-0.17282,0.00012,15.59408]
[1779330316098,35.16,77967.64,1.9,-0.17274,0.00012,15.58954]
[1779330316103,35.16,77967.64,1.9,-0.17274,0.00012,15.58954]
[1779330317122,35.16,77969.04,1.9,-0.17258,0.00012,15.58039]
[1779330317417,35.16,77972.51,1.9,-0.17217,0.00012,15.55746]
[1779330317971,35.16,77972.51,1.9,-0.17217,0.00012,15.55746]
[1779330320739,35.16,77972.95,1.9,-0.17213,0.00012,15.55519]
[1779330323621,35.16,77973.87,1.9,-0.17203,0.00012,15.54974]
[1779330326141,35.16,77974.47,1.9,-0.17197,0.00012,15.54621]
[1779330326721,35.16,77976.72,1.9,-0.1717,0.00012,15.53145]
[1779330327452,35.16,77977.08,1.9,-0.17167,0.00012,15.52931]
[1779330328031,35.16,77977.08,1.9,-0.17167,0.00012,15.52931]
[1779330331385,35.17,77977.96,1.9,-0.17154,0.00012,15.51993]
[1779330338458,35.17,77975.41,1.9,-0.17187,0.00012,15.53858]
[1779330338745,35.17,77975.41,1.9,-0.17187,0.00012,15.53858]
[1779330339694,35.17,77974.07,1.9,-0.17204,0.00012,15.54772]
[1779330341594,35.17,77973.95,1.9,-0.17206,0.00012,15.54892]
[1779330341706,35.17,77973.95,1.9,-0.17206,0.00012,15.54892]
[1779330341882,35.17,77973.95,1.9,-0.17206,0.00012,15.54892]
[1779330345011,35.17,77970.2,1.9,-0.17251,0.00012,15.57443]
[1779330348135,35.17,77970.07,1.9,-0.17253,0.00012,15.57561]
[1779330352010,35.17,77967.75,1.9,-0.17282,0.00012,15.59164]
[1779330352029,35.17,77967.75,1.9,-0.17282,0.00012,15.59164]
[1779330357612,35.18,77969.02,1.9,-0.17268,0.00012,15.58402]
[1779330362403,35.18,77967.5,1.9,-0.17288,0.00012,15.5948]
[1779330362408,35.18,77967.5,1.9,-0.17288,0.00012,15.5948]
[1779330364303,35.18,77968.39,1.9,-0.17277,0.00012,15.58901]
[1779330364390,35.18,77968.39,1.9,-0.17277,0.00012,15.58901]
[1779330364448,35.18,77968.39,1.9,-0.17277,0.00012,15.58901]
[1779330364474,35.18,77968.39,1.9,-0.17277,0.00012,15.58901]
[1779330364848,35.18,77968.8,1.9,-0.17273,0.00012,15.58656]
[1779330364990,35.18,77968.8,1.9,-0.17273,0.00012,15.58656]
[1779330365377,35.18,77983.76,1.9,-0.17095,0.00012,15.48694]
[1779330365763,35.18,77983.76,1.9,-0.17095,0.00012,15.48694]
[1779330366030,35.18,77983.76,1.9,-0.17095,0.00012,15.48694]
[1779330366065,35.18,77983.76,1.9,-0.17095,0.00012,15.48694]
[1779330366076,35.18,77983.76,1.9,-0.17095,0.00012,15.48694]
[1779330366152,35.18,78014.9,1.9,-0.16729,0.00012,15.27938]
[1779330366974,35.18,78014.9,1.9,-0.16729,0.00012,15.27938]
[1779330367117,35.18,78014.9,1.9,-0.16729,0.00012,15.27938]
[1779330367721,35.18,78022.33,1.9,-0.16643,0.00012,15.22997]
[1779330367792,35.18,78022.92,1.9,-0.16636,0.00012,15.22603]
[1779330372491,35.18,78024.65,1.9,-0.16618,0.00012,15.21545]
[1779330375395,35.18,78024.22,1.9,-0.16624,0.00012,15.21882]
[1779330376023,35.18,78024.3,1.9,-0.16623,0.00012,15.21853]
[1779330376045,35.18,78024.3,1.9,-0.16623,0.00012,15.21853]
[1779330376308,35.18,78024.3,1.9,-0.16623,0.00012,15.21853]
[1779330376366,35.18,78024.3,1.9,-0.16623,0.00012,15.21853]
[1779330376465,35.19,78024.19,1.9,-0.16625,0.00012,15.21976]
[1779330376659,35.19,78024.19,1.9,-0.16625,0.00012,15.21976]
[1779330376773,35.19,78024.19,1.9,-0.16625,0.00012,15.21976]
[1779330377057,35.19,78024.19,1.9,-0.16625,0.00012,15.21976]
[1779330377107,35.19,78024.19,1.9,-0.16625,0.00012,15.21976]
[1779330377439,35.19,78024.19,1.9,-0.16625,0.00012,15.21976]
[1779330377136,35.19,78000.16,1.9,-0.16906,0.00012,15.38007]
[1779330378458,35.19,77996.82,1.9,-0.16946,0.00012,15.40274]
[1779330379547,35.19,77996.34,1.9,-0.16952,0.00012,15.40594]
[1779330381821,35.19,77995.71,1.9,-0.1696,0.00012,15.41049]
[1779330385637,35.19,77994.98,1.9,-0.16969,0.00012,15.41601]
[1779330390683,35.19,77991.21,1.9,-0.17015,0.00012,15.44198]
[1779330396740,35.19,77992.94,1.9,-0.16992,0.00012,15.42668]
[1779330397915,35.19,77992.94,1.9,-0.16992,0.00012,15.42668]
[1779330400241,35.19,77994.28,1.9,-0.16977,0.00012,15.41808]
[1779330400269,35.2,77993.54,1.9,-0.16987,0.00012,15.42334]
[1779330406803,35.2,77993.78,1.9,-0.16985,0.00012,15.42257]
[1779330411839,35.2,77994.35,1.9,-0.1698,0.00012,15.41951]
[1779330416874,35.2,77992.0,1.9,-0.17009,0.00012,15.43587]
[1779330421909,35.2,77991.7,1.9,-0.17013,0.00012,15.43846]
[1779330426946,35.2,77992.32,1.9,-0.17007,0.00012,15.43489]
[1779330431981,35.21,77994.07,1.9,-0.16987,0.00012,15.42383]
[1779330434991,35.21,77995.35,1.9,-0.16973,0.00012,15.41568]
[1779330436116,35.21,78001.29,1.9,-0.16903,0.00012,15.37624]
[1779330439050,35.21,78003.7,1.9,-0.16876,0.00012,15.36055]
[1779330439721,35.21,78007.09,1.9,-0.16836,0.00012,15.33836]
[1779330440041,35.21,78007.09,1.9,-0.16836,0.00012,15.33836]
[1779330441133,35.21,78010.61,1.9,-0.16795,0.00012,15.31497]
[1779330446622,35.21,78009.71,1.9,-0.16807,0.00012,15.32159]
[1779330452677,35.21,78019.05,1.9,-0.16696,0.00012,15.25552]
[1779330452682,35.21,78019.05,1.9,-0.16696,0.00012,15.25552]
[1779330452745,35.21,78019.05,1.9,-0.16696,0.00012,15.25552]
[1779330453001,35.21,78019.05,1.9,-0.16696,0.00012,15.25552]
[1779330453777,35.21,78022.2,1.9,-0.16659,0.00012,15.2347]
[1779330456712,35.22,78022.82,1.9,-0.16653,0.00012,15.23122]
[1779330462200,35.22,78024.07,1.9,-0.16641,0.00012,15.22423]
[1779330463636,35.22,78024.64,1.9,-0.16635,0.00012,15.22067]
[1779330464199,35.22,78024.64,1.9,-0.16635,0.00012,15.22067]
[1779330467889,35.22,78024.74,1.9,-0.16635,0.00012,15.22092]
[1779330473276,35.22,78025.2,1.9,-0.16632,0.00012,15.21924]
[1779330476920,35.23,78028.66,1.9,-0.16593,0.00012,15.1969]
[1779330481351,35.23,78032.31,1.9,-0.16553,0.00012,15.17368]
[1779330482739,35.23,78025.13,1.9,-0.16637,0.00012,15.2221]
[1779330484718,35.23,78019.24,1.9,-0.16706,0.00012,15.26175]
[1779330485742,35.23,78019.22,1.9,-0.16707,0.00012,15.26205]
[1779330486730,35.23,78019.26,1.9,-0.16706,0.00012,15.26196]
[1779330487735,35.23,78019.48,1.9,-0.16704,0.00012,15.26066]
[1779330487937,35.23,78019.48,1.9,-0.16704,0.00012,15.26066]
[1779330490123,35.23,78019.74,1.9,-0.16702,0.00012,15.25929]
[1779330490148,35.23,78019.74,1.9,-0.16702,0.00012,15.25929]
[1779330490458,35.23,78019.74,1.9,-0.16702,0.00012,15.25929]
[1779330490470,35.23,78007.81,1.9,-0.16841,0.00012,15.33894]
[1779330492411,35.23,78002.74,1.9,-0.16901,0.00012,15.37278]
[1779330497869,35.24,78001.82,1.9,-0.16912,0.00012,15.379]
[1779330506179,35.24,78000.95,1.9,-0.16922,0.00012,15.38488]
[1779330511546,35.24,78001.4,1.9,-0.16913,0.00012,15.37733]
[1779330516581,35.24,77998.43,1.9,-0.16948,0.00012,15.39709]
[1779330518446,35.24,77997.76,1.9,-0.16956,0.00012,15.40152]
[1779330519150,35.24,77997.76,1.9,-0.16956,0.00012,15.40148]
[1779330519178,35.24,77996.51,1.9,-0.16971,0.00012,15.4098]
[1779330521232,35.23,77992.14,1.9,-0.17022,0.00012,15.43883]
[1779330522273,35.24,77989.7,1.9,-0.17051,0.00012,15.45526]
[1779330522300,35.24,77989.48,1.9,-0.17054,0.00012,15.4568]
[1779330527363,35.24,77989.77,1.9,-0.17051,0.00012,15.45522]
[1779330533701,35.24,77980.75,1.9,-0.17159,0.00012,15.51584]
[1779330536970,35.24,77981.13,1.9,-0.17154,0.00012,15.51341]
[1779330541759,35.24,77981.24,1.9,-0.17154,0.00012,15.51294]
[1779330546797,35.24,77973.6,1.9,-0.17246,0.00012,15.56456]
[1779330548404,35.24,77973.6,1.9,-0.17246,0.00012,15.56456]
[1779330549898,35.24,77973.36,1.9,-0.17249,0.00012,15.56642]
[1779330550243,35.24,77973.36,1.9,-0.17249,0.00012,15.56642]
[1779330550503,35.24,77973.36,1.9,-0.17249,0.00012,15.56642]
[1779330551705,35.24,77969.07,1.9,-0.173,0.00012,15.59517]
[1779330556931,35.24,77966.48,1.9,-0.17332,0.00012,15.6129]
[1779330558125,35.24,77966.72,1.9,-0.1733,0.00012,15.6114]
[1779330558716,35.24,77966.82,1.9,-0.17329,0.00012,15.61093]
[1779330560535,35.24,77967.25,1.9,-0.17324,0.00012,15.60807]
[1779330562595,35.25,77967.05,1.9,-0.17326,0.00012,15.60959]
[1779330562975,35.24,77967.05,1.9,-0.17326,0.00012,15.60945]
[1779330563892,35.24,77966.1,1.9,-0.17337,0.00012,15.61576]
[1779330565438,35.25,77965.04,1.9,-0.1735,0.00012,15.62289]
[1779330568104,35.25,77965.02,1.9,-0.17351,0.00012,15.62318]
[1779330573827,35.25,77965.48,1.9,-0.17342,0.00012,15.61603]
[1779330575035,35.25,77965.37,1.9,-0.17344,0.00012,15.61682]
[1779330577741,35.25,77965.91,1.9,-0.17338,0.00012,15.61339]
[1779330578108,35.25,77965.91,1.9,-0.17338,0.00012,15.61339]
[1779330578756,35.25,77965.88,1.9,-0.17338,0.00012,15.61371]
[1779330584284,35.25,77971.01,1.9,-0.17278,0.00012,15.57996]
[1779330587256,35.25,77971.62,1.9,-0.17271,0.00012,15.57622]
[1779330593131,35.25,77971.65,1.9,-0.17272,0.00012,15.57671]
[1779330596964,35.25,77964.93,1.9,-0.17353,0.00012,15.62187]
[1779330602183,35.25,77970.82,1.9,-0.17284,0.00012,15.58342]
[1779330605033,35.26,77971.15,1.9,-0.1728,0.00012,15.58166]
[1779330606651,35.26,77971.04,1.9,-0.17282,0.00012,15.5824]
[1779330607680,35.26,77971.77,1.9,-0.17273,0.00012,15.57767]
[1779330607696,35.26,77978.33,1.9,-0.17196,0.00012,15.53422]
[1779330608007,35.26,77978.33,1.9,-0.17196,0.00012,15.53422]
[1779330609446,35.26,77979.21,1.9,-0.17185,0.00012,15.52842]
[1779330615275,35.26,77973.52,1.9,-0.17253,0.00012,15.56647]
[1779330619011,35.26,77974.11,1.9,-0.17246,0.00012,15.56258]
[1779330619136,35.26,77974.11,1.9,-0.17246,0.00012,15.56258]
[1779330619137,35.26,77974.11,1.9,-0.17246,0.00012,15.56258]
[1779330619250,35.26,77974.11,1.9,-0.17246,0.00012,15.56258]
[1779330619260,35.26,77974.11,1.9,-0.17246,0.00012,15.56258]
[1779330619726,35.26,77966.34,1.9,-0.17339,0.00012,15.61434]
[1779330620085,35.26,77966.34,1.9,-0.17339,0.00012,15.61434]
[1779330620273,35.26,77966.34,1.9,-0.17339,0.00012,15.61434]
[1779330621014,35.26,77957.87,1.9,-0.1744,0.00012,15.67055]
[1779330622029,35.26,77951.45,1.9,-0.17518,0.00012,15.71328]
[1779330622656,35.26,77938.17,1.9,-0.17677,0.00012,15.80126]
[1779330627894,35.26,77940.19,1.9,-0.17652,0.00012,15.78706]
[1779330633406,35.25,77941.29,1.9,-0.17634,0.00012,15.77461]
[1779330635399,35.25,77941.06,1.9,-0.17636,0.00012,15.77603]
[1779330640455,35.25,77940.94,1.9,-0.17637,0.00012,15.77622]
[1779330645490,35.25,77940.1,1.9,-0.17646,0.00012,15.78127]
[1779330650525,35.25,77941.37,1.9,-0.1763,0.00012,15.77236]
[1779330654591,35.25,77942.81,1.9,-0.17612,0.00012,15.76257]
[1779330654729,35.25,77942.81,1.9,-0.17612,0.00012,15.76257]
[1779330655070,35.25,77941.98,1.9,-0.17622,0.00012,15.768]
[1779330655727,35.25,77941.98,1.9,-0.17622,0.00012,15.768]
[1779330655872,35.25,77947.23,1.9,-0.17558,0.00012,15.73311]
[1779330656239,35.25,77947.23,1.9,-0.17558,0.00012,15.73311]
[1779330656762,35.25,77951.69,1.9,-0.17505,0.00012,15.70348]
[1779330659086,35.25,77952.51,1.9,-0.17495,0.00012,15.69804]
[1779330660051,35.25,77952.24,1.9,-0.17498,0.00012,15.69985]
[1779330660694,35.25,77952.24,1.9,-0.17498,0.00012,15.69985]
[1779330661598,35.25,77953.2,1.9,-0.17486,0.00012,15.69349]
[1779330662148,35.25,77954.33,1.9,-0.17473,0.00012,15.686]
[1779330662767,35.25,77954.98,1.9,-0.17465,0.00012,15.68171]
[1779330663056,35.25,77954.98,1.9,-0.17465,0.00012,15.68171]
[1779330663749,35.25,77952.3,1.9,-0.17497,0.00012,15.69953]
[1779330663770,35.25,77952.3,1.9,-0.17497,0.00012,15.69953]
[1779330664737,35.25,77952.3,1.9,-0.17497,0.00012,15.69953]
[1779330665079,35.25,77952.2,1.9,-0.17499,0.00012,15.7002]
[1779330670666,35.25,77950.48,1.9,-0.17519,0.00012,15.71151]
[1779330675701,35.25,77953.23,1.9,-0.17486,0.00012,15.69321]
[1779330680735,35.25,77951.88,1.9,-0.17502,0.00012,15.7021]
[1779330685852,35.25,77953.39,1.9,-0.17484,0.00012,15.69201]
[1779330686086,35.25,77953.39,1.9,-0.17484,0.00012,15.69201]
[1779330686794,35.25,77953.26,1.9,-0.17485,0.00012,15.69284]
[1779330691764,35.25,77952.0,1.9,-0.175,0.00012,15.70112]
[1779330693068,35.25,77951.18,1.9,-0.17506,0.00012,15.70197]
[1779330694638,35.25,77950.3,1.9,-0.17517,0.00012,15.70778]
[1779330695046,35.25,77950.62,1.9,-0.17513,0.00012,15.70559]
[1779330699869,35.25,77951.78,1.9,-0.17499,0.00012,15.69778]
[1779330700112,35.25,77951.78,1.9,-0.17499,0.00012,15.69778]
[1779330700720,35.25,77951.78,1.9,-0.17499,0.00012,15.69778]
[1779330705167,35.25,77954.49,1.9,-0.17466,0.00012,15.67976]
[1779330705674,35.25,77954.49,1.9,-0.17466,0.00012,15.67976]
[1779330706036,35.25,77953.81,1.9,-0.17474,0.00012,15.68426]
[1779330707716,35.25,77951.82,1.9,-0.17498,0.00012,15.69747]
[1779330717994,35.25,77950.52,1.9,-0.17513,0.00012,15.70575]
[1779330723038,35.24,77951.55,1.9,-0.17501,0.00012,15.6988]
[1779330728073,35.24,77953.41,1.9,-0.17478,0.00012,15.68642]
[1779330733108,35.24,77951.41,1.9,-0.17502,0.00012,15.69968]
[1779330734815,35.24,77951.28,1.9,-0.17504,0.00012,15.70053]
[1779330734880,35.24,77951.28,1.9,-0.17504,0.00012,15.70053]
[1779330735699,35.24,77951.28,1.9,-0.17504,0.00012,15.70053]
[1779330741164,35.24,77942.42,1.9,-0.1761,0.00012,15.75882]
[1779330741889,35.24,77942.42,1.9,-0.1761,0.00012,15.75882]
[1779330743275,35.24,77943.16,1.9,-0.17601,0.00012,15.75381]
[1779330743307,35.24,77943.16,1.9,-0.17601,0.00012,15.75381]
[1779330744779,35.24,77943.13,1.9,-0.17601,0.00012,15.75383]
[1779330745057,35.24,77941.24,1.9,-0.17623,0.00012,15.76625]
[1779330745697,35.24,77941.24,1.9,-0.17623,0.00012,15.76625]
[1779330745964,35.24,77938.06,1.9,-0.17661,0.00012,15.7872]
[1779330746804,35.24,77938.06,1.9,-0.17661,0.00012,15.7872]
[1779330746805,35.24,77938.06,1.9,-0.17661,0.00012,15.7872]
[1779330747146,35.24,77939.2,1.9,-0.17648,0.00012,15.77965]
[1779330747932,35.24,77938.98,1.9,-0.1765,0.00012,15.78099]
[1779330748648,35.24,77938.98,1.9,-0.1765,0.00012,15.78099]
[1779330749728,35.24,77939.29,1.9,-0.17646,0.00012,15.7787]
[1779330750011,35.24,77939.13,1.9,-0.17648,0.00012,15.77964]
[1779330751396,35.24,77939.13,1.9,-0.17648,0.00012,15.77964]
[1779330752063,35.24,77938.96,1.9,-0.17646,0.00012,15.776]
[1779330755660,35.24,77939.38,1.9,-0.1764,0.00012,15.7731]
[1779330761699,35.24,77941.64,1.9,-0.17612,0.00012,15.75733]
[1779330767346,35.24,77941.35,1.9,-0.17614,0.00012,15.75851]
[1779330768104,35.24,77941.35,1.9,-0.17614,0.00012,15.75851]
[1779330773091,35.23,77942.24,1.9,-0.17602,0.00012,15.7521]
[1779330778424,35.23,77943.85,1.9,-0.17582,0.00012,15.74071]
[1779330779942,35.23,77944.21,1.9,-0.17577,0.00012,15.73824]
[1779330782768,35.23,77944.65,1.9,-0.17571,0.00012,15.73513]
[1779330788495,35.23,77944.24,1.9,-0.17575,0.00012,15.73716]
[1779330793529,35.23,77945.73,1.9,-0.17556,0.00012,15.72682]
[1779330795703,35.23,77945.55,1.9,-0.17558,0.00012,15.72793]
[1779330798124,35.23,77948.82,1.9,-0.17519,0.00012,15.70597]
[1779330802897,35.23,77948.22,1.9,-0.17525,0.00012,15.70962]
[1779330806917,35.23,77949.47,1.9,-0.1751,0.00012,15.70105]
[1779330809009,35.23,77949.58,1.9,-0.17508,0.00012,15.70026]
[1779330809591,35.23,77949.58,1.9,-0.17508,0.00012,15.70026]
[1779330809617,35.23,77949.58,1.9,-0.17508,0.00012,15.70026]
[1779330809666,35.23,77949.58,1.9,-0.17508,0.00012,15.70026]
[1779330809966,35.23,77950.62,1.9,-0.17496,0.00012,15.69324]
[1779330810329,35.23,77950.62,1.9,-0.17496,0.00012,15.69324]
[1779330810440,35.23,77950.62,1.9,-0.17496,0.00012,15.69324]
[1779330810469,35.23,77950.62,1.9,-0.17496,0.00012,15.69324]
[1779330810527,35.23,77950.62,1.9,-0.17496,0.00012,15.69324]
[1779330810652,35.23,77973.6,1.9,-0.1722,0.00012,15.54033]
[1779330811291,35.23,77973.6,1.9,-0.1722,0.00012,15.54033]
[1779330811400,35.23,77973.6,1.9,-0.1722,0.00012,15.54033]
[1779330812041,35.23,77979.62,1.9,-0.17145,0.00012,15.49573]
[1779330816954,35.23,77979.06,1.9,-0.17152,0.00012,15.49961]
[1779330819832,35.23,77977.44,1.9,-0.17171,0.00012,15.51043]
[1779330819842,35.23,77977.44,1.9,-0.17171,0.00012,15.51043]
[1779330820722,35.23,77976.95,1.9,-0.17178,0.00012,15.51385]
[1779330826005,35.23,77974.25,1.9,-0.1721,0.00012,15.53231]
[1779330826011,35.23,77974.25,1.9,-0.1721,0.00012,15.53231]
[1779330826764,35.23,77974.18,1.9,-0.17211,0.00012,15.53286]
[1779330831799,35.23,77977.12,1.9,-0.17176,0.00012,15.51321]
[1779330835431,35.23,77976.17,1.9,-0.17188,0.00012,15.51952]
[1779330835827,35.23,77971.29,1.9,-0.17246,0.00012,15.55196]
[1779330840862,35.23,77965.21,1.9,-0.17319,0.00012,15.59285]
[1779330842496,35.23,77964.48,1.9,-0.17328,0.00012,15.59778]
[1779330842575,35.23,77964.48,1.9,-0.17328,0.00012,15.59778]
[1779330846622,35.23,77958.52,1.9,-0.17399,0.00012,15.63752]
[1779330852647,35.23,77957.4,1.9,-0.17413,0.00012,15.6451]
[1779330852748,35.23,77957.25,1.9,-0.17415,0.00012,15.64613]
[1779330854692,35.23,77957.21,1.9,-0.17415,0.00012,15.6464]
[1779330856664,35.23,77956.89,1.9,-0.17419,0.00012,15.64861]
[1779330857716,35.23,77960.08,1.9,-0.17381,0.00012,15.62754]
[1779330859675,35.23,77961.54,1.9,-0.17364,0.00012,15.61792]
[1779330859680,35.23,77961.54,1.9,-0.17364,0.00012,15.61792]
[1779330860785,35.23,77960.31,1.9,-0.17379,0.00012,15.62625]
[1779330860909,35.23,77960.31,1.9,-0.17379,0.00012,15.62625]
[1779330860974,35.23,77962.74,1.9,-0.1735,0.00012,15.6102]
[1779330861014,35.23,77962.74,1.9,-0.1735,0.00012,15.6102]
[1779330863003,35.23,77967.07,1.9,-0.17299,0.00012,15.58156]
[1779330864878,35.23,77967.47,1.9,-0.17294,0.00012,15.57903]
[1779330865114,35.23,77967.13,1.9,-0.17299,0.00012,15.58156]
[1779330869511,35.23,77961.59,1.9,-0.17365,0.00012,15.61863]
[1779330871286,35.23,77961.52,1.9,-0.17366,0.00012,15.61926]
[1779330871386,35.23,77961.52,1.9,-0.17366,0.00012,15.61926]
[1779330871423,35.23,77961.52,1.9,-0.17366,0.00012,15.61926]
[1779330871431,35.23,77961.52,1.9,-0.17366,0.00012,15.61926]
[1779330872078,35.23,77960.24,1.9,-0.17378,0.00012,15.62331]
[1779330877047,35.23,77956.9,1.9,-0.17418,0.00012,15.64561]
[1779330887185,35.23,77955.56,1.9,-0.17435,0.00012,15.65482]
[1779330889021,35.23,77955.0,1.9,-0.17442,0.00012,15.65856]
[1779330889073,35.23,77955.0,1.9,-0.17442,0.00012,15.65856]
[1779330895241,35.23,77949.26,1.9,-0.1751,0.00012,15.69651]
[1779330900276,35.23,77951.48,1.9,-0.17483,0.00012,15.68163]
[1779330903275,35.23,77956.35,1.9,-0.17425,0.00012,15.64931]
[1779330908332,35.23,77959.27,1.9,-0.17391,0.00012,15.63018]
[1779330911060,35.24,77959.75,1.9,-0.17385,0.00012,15.62711]
[1779330912458,35.24,77959.74,1.9,-0.17385,0.00012,15.62724]
[1779330914514,35.24,77958.39,1.9,-0.17402,0.00012,15.63632]
[1779330920689,35.24,77956.07,1.9,-0.1743,0.00012,15.65197]
[1779330926410,35.24,77951.47,1.9,-0.17485,0.00012,15.68253]
[1779330931495,35.24,77950.76,1.9,-0.1749,0.00012,15.68272]
[1779330933823,35.24,77950.47,1.9,-0.17493,0.00012,15.68464]
[1779330933968,35.24,77950.47,1.9,-0.17493,0.00012,15.68464]
[1779330934091,35.24,77951.15,1.9,-0.17485,0.00012,15.68014]
[1779330934997,35.24,77951.15,1.9,-0.17485,0.00012,15.68014]
[1779330938407,35.24,77950.96,1.9,-0.17488,0.00012,15.68144]
[1779330943579,35.24,77951.42,1.9,-0.17482,0.00012,15.67849]
[1779330946358,35.24,77951.52,1.9,-0.17481,0.00012,15.67787]
[1779330951635,35.24,77950.92,1.9,-0.17489,0.00012,15.68201]
[1779330955234,35.24,77950.4,1.9,-0.17495,0.00012,15.68553]
[1779330955720,35.24,77950.4,1.9,-0.17495,0.00012,15.68553]
[1779330956354,35.24,77943.85,1.9,-0.17574,0.00012,15.72901]
[1779330956747,35.24,77943.85,1.9,-0.17574,0.00012,15.72901]
[1779330958091,35.24,77940.45,1.9,-0.17615,0.00012,15.75148]
[1779330963720,35.24,77947.99,1.9,-0.17524,0.00012,15.70132]
[1779330968692,35.24,77948.45,1.9,-0.17518,0.00012,15.69833]
[1779330973871,35.24,77948.31,1.9,-0.1752,0.00012,15.69933]
[1779330979609,35.24,77947.01,1.9,-0.17536,0.00012,15.70808]
[1779330982923,35.24,77947.94,1.9,-0.17525,0.00012,15.70196]
[1779330988113,35.24,77953.09,1.9,-0.17463,0.00012,15.668]
[1779330992550,35.24,77952.33,1.9,-0.17469,0.00012,15.66873]
[1779330997781,35.24,77951.66,1.9,-0.17478,0.00012,15.67343]
[1779331002993,35.24,77951.88,1.9,-0.17475,0.00012,15.67228]
[1779331008029,35.24,77952.23,1.9,-0.17472,0.00012,15.67021]
[1779331009904,35.24,77953.19,1.9,-0.1746,0.00012,15.6639]
[1779331015078,35.24,77959.41,1.9,-0.17387,0.00012,15.62321]
[1779331015986,35.24,77959.41,1.9,-0.17387,0.00012,15.62321]
[1779331016084,35.24,77959.42,1.9,-0.17387,0.00012,15.62326]
[1779331021120,35.24,77954.96,1.9,-0.17441,0.00012,15.65327]
[1779331026155,35.24,77954.87,1.9,-0.17443,0.00012,15.65411]
[1779331031190,35.25,77956.46,1.9,-0.17424,0.00012,15.6438]
[1779331036800,35.25,77963.19,1.9,-0.17344,0.00012,15.5994]
[1779331043008,35.25,77960.64,1.9,-0.17375,0.00012,15.61693]
[1779331048310,35.25,77958.78,1.9,-0.17399,0.00012,15.62979]
[1779331057373,35.25,77959.89,1.9,-0.17383,0.00012,15.61858]
[1779331062408,35.25,77961.61,1.9,-0.17363,0.00012,15.60764]
[1779331067443,35.25,77963.01,1.9,-0.17347,0.00012,15.59885]
[1779331072479,35.25,77963.21,1.9,-0.17346,0.00012,15.59804]
[1779331076181,35.26,77963.17,1.9,-0.17347,0.00012,15.59851]
[1779331076189,35.26,77963.17,1.9,-0.17347,0.00012,15.59851]
[1779331076507,35.26,77964.54,1.9,-0.17331,0.00012,15.58962]
[1779331081543,35.25,77962.99,1.9,-0.17348,0.00012,15.5995]
[1779331084026,35.25,77961.29,1.9,-0.17369,0.00012,15.61069]
[1779331084960,35.25,77959.72,1.9,-0.17387,0.00012,15.62089]
[1779331086011,35.25,77958.81,1.9,-0.17397,0.00012,15.62664]
[1779331087019,35.25,77959.57,1.9,-0.17388,0.00012,15.62148]
[1779331093118,35.25,77959.45,1.9,-0.17387,0.00012,15.62116]
[1779331095119,35.25,77959.7,1.9,-0.17383,0.00012,15.61866]
[1779331100150,35.24,77959.72,1.9,-0.1738,0.00012,15.61688]
[1779331101020,35.24,77959.72,1.9,-0.17379,0.00012,15.61661]
[1779331102629,35.24,77960.03,1.9,-0.17375,0.00012,15.61427]
[1779331104135,35.24,77960.03,1.9,-0.17375,0.00012,15.614]
[1779331104693,35.24,77960.16,1.9,-0.17373,0.00012,15.61287]
[1779331108940,35.24,77961.16,1.9,-0.17359,0.00012,15.60517]
[1779331110903,35.24,77966.31,1.9,-0.17296,0.00012,15.57022]
[1779331111742,35.24,77966.36,1.9,-0.17295,0.00012,15.56968]
[1779331112961,35.23,77971.25,1.9,-0.17233,0.00012,15.53245]
[1779331114925,35.23,77973.38,1.9,-0.17207,0.00012,15.51813]
[1779331115026,35.23,77973.38,1.9,-0.17207,0.00012,15.51813]
[1779331120833,35.23,77972.73,1.9,-0.17213,0.00012,15.52129]
[1779331126120,35.23,77973.31,1.9,-0.17205,0.00012,15.51687]
[1779331130350,35.23,77973.41,1.9,-0.17203,0.00012,15.51553]
[1779331133105,35.23,77973.41,1.9,-0.17202,0.00012,15.51526]
[1779331133373,35.23,77973.23,1.9,-0.17204,0.00012,15.51633]
[1779331136568,35.23,77980.25,1.9,-0.1712,0.00012,15.46942]
[1779331139610,35.23,77980.61,1.9,-0.17116,0.00012,15.46681]
[1779331140231,35.23,77980.61,1.9,-0.17116,0.00012,15.46681]
[1779331140198,35.23,77991.4,1.9,-0.16988,0.00012,15.39485]
[1779331140344,35.23,77991.4,1.9,-0.16988,0.00012,15.39485]
[1779331140883,35.23,77991.4,1.9,-0.16988,0.00012,15.39485]
[1779331145009,35.23,78000.99,1.9,-0.16876,0.00012,15.33133]
[1779331148114,35.23,78001.99,1.9,-0.16864,0.00012,15.32486]
[1779331150706,35.23,78001.48,1.9,-0.16871,0.00012,15.32855]
[1779331151083,35.23,78002.11,1.9,-0.16863,0.00012,15.32444]
[1779331157088,35.23,78001.67,1.9,-0.16869,0.00012,15.32781]
[1779331162122,35.23,78005.02,1.9,-0.16831,0.00012,15.30581]
[1779331167157,35.23,78004.9,1.9,-0.16833,0.00012,15.30702]
[1779331172193,35.23,78002.33,1.9,-0.1686,0.00012,15.31992]
[1779331177228,35.23,77992.37,1.9,-0.16977,0.00012,15.38641]
[1779331180255,35.23,77990.51,1.9,-0.16999,0.00012,15.39871]
[1779331184089,35.23,77980.2,1.9,-0.1712,0.00012,15.46693]
[1779331186688,35.23,77980.41,1.9,-0.17117,0.00012,15.46526]
[1779331188596,35.23,77974.67,1.9,-0.17185,0.00012,15.503]
[1779331189129,35.23,77970.86,1.9,-0.1723,0.00012,15.52815]
[1779331190841,35.23,77959.72,1.9,-0.17362,0.00012,15.60193]
[1779331192515,35.23,77958.98,1.9,-0.17371,0.00012,15.60657]
[1779331195738,35.23,77969.31,1.9,-0.17246,0.00012,15.53749]
[1779331200834,35.23,77966.7,1.9,-0.17277,0.00012,15.55452]
[1779331209452,35.22,77969.39,1.9,-0.17244,0.00012,15.53625]
[1779331214487,35.22,77969.69,1.9,-0.1724,0.00012,15.53406]
[1779331220529,35.22,77969.2,1.9,-0.17246,0.00012,15.53706]
[1779331225565,35.22,77967.64,1.9,-0.17264,0.00012,15.54713]
[1779331230600,35.22,77967.25,1.9,-0.17268,0.00012,15.54938]
[1779331235636,35.22,77963.3,1.9,-0.17311,0.00012,15.57069]
[1779331244700,35.22,77961.41,1.9,-0.17332,0.00012,15.58232]
[1779331247437,35.22,77961.56,1.9,-0.17329,0.00012,15.58102]
[1779331250042,35.22,77954.74,1.9,-0.17411,0.00012,15.6262]
[1779331250349,35.22,77954.88,1.9,-0.17409,0.00012,15.62494]
[1779331253238,35.22,77944.4,1.9,-0.17534,0.00012,15.69441]
[1779331254677,35.22,77944.38,1.9,-0.17535,0.00012,15.69455]
[1779331255192,35.22,77944.38,1.9,-0.17535,0.00012,15.69455]
[1779331255294,35.21,77944.38,1.9,-0.17534,0.00012,15.69422]
[1779331258010,35.21,77951.55,1.9,-0.17447,0.00012,15.64616]
[1779331258223,35.21,77952.13,1.9,-0.1744,0.00012,15.64212]
[1779331261268,35.21,77950.95,1.9,-0.17454,0.00012,15.64997]
[1779331261365,35.21,77948.2,1.9,-0.17487,0.00012,15.66825]
[1779331266061,35.21,77946.59,1.9,-0.17506,0.00012,15.67894]
[1779331271891,35.21,77943.4,1.9,-0.17544,0.00012,15.69999]
[1779331277933,35.21,77943.34,1.9,-0.17545,0.00012,15.70024]
[1779331281423,35.21,77940.75,1.9,-0.17576,0.00012,15.7173]
[1779331284124,35.21,77931.77,1.9,-0.17684,0.00012,15.77674]
[1779331285442,35.21,77932.83,1.9,-0.17671,0.00012,15.76947]
[1779331291024,35.21,77932.29,1.9,-0.17673,0.00012,15.76783]
[1779331297066,35.21,77938.52,1.9,-0.17596,0.00012,15.72589]
[1779331298922,35.21,77941.43,1.9,-0.17561,0.00012,15.7065]
[1779331302294,35.21,77941.88,1.9,-0.17555,0.00012,15.70337]
[1779331303691,35.21,77943.91,1.9,-0.17531,0.00012,15.6898]
[1779331304116,35.21,77943.91,1.9,-0.17531,0.00012,15.6898]
[1779331307615,35.21,77940.92,1.9,-0.17566,0.00012,15.70944]
[1779331309418,35.21,77940.99,1.9,-0.17565,0.00012,15.70891]
[1779331313713,35.2,77936.49,1.9,-0.17619,0.00012,15.73837]
[1779331315772,35.2,77937.46,1.9,-0.17607,0.00012,15.73172]
[1779331319417,35.2,77937.29,1.9,-0.17609,0.00012,15.73274]
[1779331324016,35.2,77937.98,1.9,-0.17599,0.00012,15.72741]
[1779331324100,35.2,77937.98,1.9,-0.17599,0.00012,15.72741]
[1779331325556,35.2,77937.5,1.9,-0.17605,0.00012,15.73039]
[1779331326101,35.2,77937.5,1.9,-0.17605,0.00012,15.73039]
[1779331326228,35.2,77937.5,1.9,-0.17605,0.00012,15.73039]
[1779331329797,35.2,77927.18,1.9,-0.17728,0.00012,15.79819]
[1779331337345,35.2,77926.71,1.9,-0.17731,0.00012,15.79968]
[1779331338076,35.2,77926.71,1.9,-0.17731,0.00012,15.79968]
[1779331339897,35.19,77926.86,1.9,-0.17729,0.00012,15.79828]
[1779331345511,35.19,77933.38,1.9,-0.17648,0.00012,15.75427]
[1779331352070,35.19,77933.76,1.9,-0.17638,0.00012,15.74624]
[1779331353326,35.19,77933.76,1.9,-0.17638,0.00012,15.74624]
[1779331354535,35.19,77933.41,1.9,-0.17642,0.00012,15.74834]
[1779331354793,35.19,77933.41,1.9,-0.17642,0.00012,15.74834]
[1779331358453,35.19,77932.84,1.9,-0.17649,0.00012,15.75188]
[1779331360018,35.19,77932.98,1.9,-0.17647,0.00012,15.7507]
[1779331360678,35.19,77937.82,1.9,-0.17588,0.00012,15.71835]
[1779331361686,35.19,77937.45,1.9,-0.17592,0.00012,15.72081]
[1779331363631,35.19,77940.79,1.9,-0.17551,0.00012,15.69842]
[1779331369570,35.19,77941.63,1.9,-0.1754,0.00012,15.69243]
[1779331373266,35.19,77941.71,1.9,-0.17539,0.00012,15.69185]
[1779331373823,35.18,77941.47,1.9,-0.17542,0.00012,15.6933]
[1779331379640,35.18,77940.9,1.9,-0.17548,0.00012,15.6968]
[1779331380961,35.18,77940.9,1.9,-0.17548,0.00012,15.6968]
[1779331385201,35.18,77937.46,1.9,-0.17589,0.00012,15.71933]
[1779331390719,35.18,77933.29,1.9,-0.17638,0.00012,15.7462]
[1779331396152,35.18,77933.33,1.9,-0.17637,0.00012,15.7455]
[1779331396533,35.18,77933.3,1.9,-0.17637,0.00012,15.74549]
[1779331401797,35.18,77933.29,1.9,-0.17636,0.00012,15.74506]
[1779331406833,35.18,77933.33,1.9,-0.17635,0.00012,15.74432]
[1779331407989,35.18,77933.33,1.9,-0.17635,0.00012,15.74432]
[1779331411086,35.18,77933.29,1.9,-0.17635,0.00012,15.74431]
[1779331412017,35.18,77931.99,1.9,-0.17647,0.00012,15.74833]
[1779331416634,35.17,77923.12,1.9,-0.17754,0.00012,15.80655]
[1779331418746,35.17,77921.13,1.9,-0.17777,0.00012,15.81942]
[1779331424094,35.17,77917.85,1.9,-0.17816,0.00012,15.84036]
[1779331429908,35.17,77919.09,1.9,-0.17798,0.00012,15.83074]
[1779331435034,35.16,77919.86,1.9,-0.17787,0.00012,15.82453]
[1779331435564,35.16,77919.86,1.9,-0.17787,0.00012,15.82453]
[1779331441077,35.16,77920.33,1.9,-0.17779,0.00012,15.82037]
[1779331445694,35.16,77918.18,1.9,-0.17804,0.00012,15.83396]
[1779331451147,35.16,77918.17,1.9,-0.17802,0.00012,15.83274]
[1779331456181,35.15,77918.35,1.9,-0.17798,0.00012,15.83066]
[1779331461216,35.15,77918.33,1.9,-0.17797,0.00012,15.82991]
[1779331466251,35.15,77918.0,1.9,-0.17799,0.00012,15.83123]
[1779331471287,35.15,77917.45,1.9,-0.17801,0.00012,15.8295]
[1779331475486,35.15,77918.3,1.9,-0.1779,0.00012,15.82369]
[1779331478826,35.14,77918.35,1.9,-0.17788,0.00012,15.82238]
[1779331484379,35.14,77918.37,1.9,-0.17786,0.00012,15.82131]
[1779331485616,35.14,77919.03,1.9,-0.17778,0.00012,15.81677]
[1779331492434,35.14,77919.02,1.9,-0.17776,0.00012,15.81575]
[1779331493624,35.14,77919.08,1.9,-0.17775,0.00012,15.8152]
[1779331493742,35.14,77919.08,1.9,-0.17775,0.00012,15.8152]
[1779331493800,35.14,77919.08,1.9,-0.17775,0.00012,15.8152]
[1779331494086,35.14,77919.08,1.9,-0.17775,0.00012,15.8152]
[1779331494294,35.14,77919.08,1.9,-0.17775,0.00012,15.8152]
[1779331494421,35.14,77919.08,1.9,-0.17775,0.00012,15.8152]
[1779331494520,35.14,77940.37,1.9,-0.17516,0.00012,15.67349]
[1779331494660,35.14,77940.37,1.9,-0.17516,0.00012,15.67349]
[1779331494691,35.14,77940.37,1.9,-0.17516,0.00012,15.67349]
[1779331494728,35.14,77940.37,1.9,-0.17516,0.00012,15.67349]
[1779331494844,35.14,77940.37,1.9,-0.17516,0.00012,15.67349]
[1779331495092,35.14,77940.37,1.9,-0.17516,0.00012,15.67349]
[1779331495878,35.14,77944.63,1.9,-0.17464,0.00012,15.64498]
[1779331495888,35.14,77944.63,1.9,-0.17464,0.00012,15.64498]
[1779331496506,35.14,77951.39,1.9,-0.17383,0.00012,15.59981]
[1779331497649,35.14,77949.46,1.9,-0.17406,0.00012,15.61257]
[1779331497656,35.14,77949.46,1.9,-0.17406,0.00012,15.61257]
[1779331498696,35.14,77947.93,1.9,-0.17424,0.00012,15.62265]
[1779331498702,35.14,77947.93,1.9,-0.17424,0.00012,15.62265]
[1779331500749,35.14,77942.68,1.9,-0.17487,0.00012,15.65748]
[1779331501499,35.14,77940.33,1.9,-0.17515,0.00012,15.67303]
[1779331506534,35.13,77934.56,1.9,-0.17585,0.00012,15.71128]
[1779331507066,35.13,77934.56,1.9,-0.17585,0.00012,15.71128]
[1779331507541,35.13,77934.68,1.9,-0.17583,0.00012,15.71043]
[1779331512576,35.13,77936.76,1.9,-0.17556,0.00012,15.69538]
[1779331513691,35.13,77936.76,1.9,-0.17556,0.00012,15.69538]
[1779331514589,35.13,77936.61,1.9,-0.17557,0.00012,15.69595]
[1779331519625,35.13,77943.04,1.9,-0.17478,0.00012,15.65212]
[1779331524660,35.13,77943.7,1.9,-0.17468,0.00012,15.647]
[1779331529695,35.12,77943.43,1.9,-0.1747,0.00012,15.64802]
[1779331534799,35.12,77943.42,1.9,-0.17466,0.00012,15.6429]
[1779331535432,35.12,77943.42,1.9,-0.17466,0.00012,15.6429]
[1779331538040,35.12,77934.61,1.9,-0.17571,0.00012,15.70118]
[1779331543122,35.12,77936.99,1.9,-0.17541,0.00012,15.68437]
[1779331544770,35.12,77939.59,1.9,-0.17509,0.00012,15.66665]
[1779331544800,35.12,77940.16,1.9,-0.17501,0.00012,15.66267]
[1779331547542,35.12,77939.53,1.9,-0.17509,0.00012,15.6667]
[1779331547751,35.12,77939.53,1.9,-0.17508,0.00012,15.66638]
[1779331548054,35.12,77939.53,1.9,-0.17508,0.00012,15.66638]
[1779331550295,35.11,77938.72,1.9,-0.17518,0.00012,15.67161]
[1779331550808,35.11,77938.2,1.9,-0.17523,0.00012,15.67473]
[1779331552432,35.11,77938.29,1.9,-0.17522,0.00012,15.67414]
[1779331553833,35.11,77937.86,1.9,-0.17527,0.00012,15.67665]
[1779331556034,35.11,77938.22,1.9,-0.17522,0.00012,15.6739]
[1779331559264,35.11,77938.58,1.9,-0.17517,0.00012,15.67097]
[1779331566515,35.11,77951.47,1.9,-0.1736,0.00012,15.58458]
[1779331566616,35.11,77951.47,1.9,-0.1736,0.00012,15.58435]
[1779331572998,35.11,77952.59,1.9,-0.17345,0.00012,15.57623]
[1779331578033,35.11,77956.22,1.9,-0.17301,0.00012,15.55168]
[1779331583068,35.11,77954.41,1.9,-0.17322,0.00012,15.56341]
[1779331588103,35.1,77956.4,1.9,-0.17298,0.00012,15.5498]
[1779331596159,35.1,77956.49,1.9,-0.17292,0.00012,15.54426]
[1779331598996,35.1,77956.08,1.9,-0.17297,0.00012,15.5469]
[1779331599022,35.1,77956.08,1.9,-0.17297,0.00012,15.5469]
[1779331599048,35.1,77956.08,1.9,-0.17297,0.00012,15.5469]
[1779331599092,35.1,77956.08,1.9,-0.17297,0.00012,15.5469]
[1779331599181,35.1,77951.59,1.9,-0.17351,0.00012,15.57679]
[1779331599894,35.1,77951.59,1.9,-0.17351,0.00012,15.57679]
[1779331599955,35.1,77951.59,1.9,-0.17351,0.00012,15.57679]
[1779331599970,35.1,77951.59,1.9,-0.17351,0.00012,15.57679]
[1779331600098,35.1,77951.59,1.9,-0.17351,0.00012,15.57679]
[1779331600191,35.1,77940.47,1.9,-0.17485,0.00012,15.65107]
[1779331600851,35.1,77940.47,1.9,-0.17485,0.00012,15.65107]
[1779331600860,35.1,77940.47,1.9,-0.17485,0.00012,15.65107]
[1779331600881,35.1,77940.47,1.9,-0.17485,0.00012,15.65107]
[1779331602871,35.1,77928.82,1.9,-0.17627,0.00012,15.7288]
[1779331603250,35.1,77928.82,1.9,-0.17627,0.00012,15.7288]
[1779331606932,35.1,77927.0,1.9,-0.17648,0.00012,15.7406]
[1779331607879,35.1,77924.72,1.9,-0.17676,0.00012,15.75568]
[1779331610242,35.1,77924.56,1.9,-0.17677,0.00012,15.75654]
[1779331616303,35.1,77917.45,1.9,-0.17762,0.00012,15.80285]
[1779331617031,35.1,77917.45,1.9,-0.17762,0.00012,15.80285]
[1779331621427,35.1,77922.0,1.9,-0.17706,0.00012,15.7719]
[1779331621634,35.1,77922.0,1.9,-0.17706,0.00012,15.7719]
[1779331623867,35.1,77922.17,1.9,-0.17703,0.00012,15.77041]
[1779331629297,35.1,77924.11,1.9,-0.17678,0.00012,15.75697]
[1779331634430,35.09,77922.74,1.9,-0.17694,0.00012,15.76543]
[1779331638631,35.09,77922.92,1.9,-0.17691,0.00012,15.764]
[1779331644500,35.09,77918.81,1.9,-0.1774,0.00012,15.79049]
[1779331645089,35.09,77918.81,1.9,-0.1774,0.00012,15.79049]
[1779331650542,35.09,77919.01,1.9,-0.17736,0.00012,15.7883]
[1779331654322,35.09,77918.9,1.9,-0.17733,0.00012,15.7841]
[1779331659399,35.09,77917.28,1.9,-0.17751,0.00012,15.79424]
[1779331663946,35.08,77915.61,1.9,-0.17771,0.00012,15.80491]
[1779331664451,35.08,77915.61,1.9,-0.17771,0.00012,15.80491]
[1779331669675,35.08,77910.91,1.9,-0.17826,0.00012,15.83475]
[1779331675721,35.08,77909.66,1.9,-0.17839,0.00012,15.84189]
[1779331680978,35.08,77909.91,1.9,-0.17835,0.00012,15.83984]
[1779331682018,35.07,77909.83,1.9,-0.17835,0.00012,15.8396]
[1779331688044,35.07,77909.17,1.9,-0.17841,0.00012,15.84283]
[1779331689896,35.07,77909.8,1.9,-0.17833,0.00012,15.83845]
[1779331698882,35.07,77908.04,1.9,-0.17851,0.00012,15.8483]
[1779331703918,35.06,77908.04,1.9,-0.17849,0.00012,15.84732]
[1779331707759,35.06,77908.06,1.9,-0.17849,0.00012,15.8468]
[1779331709051,35.06,77908.06,1.9,-0.17848,0.00012,15.84642]
[1779331709065,35.06,77908.06,1.9,-0.17848,0.00012,15.84642]
[1779331709124,35.06,77908.06,1.9,-0.17848,0.00012,15.84642]
[1779331714897,35.06,77903.29,1.9,-0.179,0.00012,15.87231]
[1779331720030,35.05,77903.42,1.9,-0.17896,0.00012,15.87012]
[1779331725065,35.05,77904.21,1.9,-0.17885,0.00012,15.86374]
[1779331731107,35.05,77903.92,1.9,-0.17886,0.00012,15.86432]
[1779331736141,35.04,77903.96,1.9,-0.17883,0.00012,15.86292]
[1779331742186,35.04,77904.52,1.9,-0.17874,0.00012,15.85782]
[1779331749235,35.04,77904.09,1.9,-0.17876,0.00012,15.85906]
[1779331755277,35.03,77904.49,1.9,-0.17869,0.00012,15.85503]
[1779331758563,35.03,77903.61,1.9,-0.17879,0.00012,15.8602]
[1779331764795,35.03,77905.59,1.9,-0.17852,0.00012,15.84587]
[1779331768855,35.03,77904.81,1.9,-0.17861,0.00012,15.85041]
[1779331770908,35.02,77904.73,1.9,-0.1786,0.00012,15.85028]
[1779331775915,35.02,77904.76,1.9,-0.17854,0.00012,15.84446]
[1779331781464,35.02,77903.43,1.9,-0.17868,0.00012,15.85181]
[1779331786850,35.01,77904.02,1.9,-0.17859,0.00012,15.84678]
[1779331793056,35.01,77905.63,1.9,-0.17836,0.00012,15.83454]
[1779331801603,35.0,77902.31,1.9,-0.17874,0.00012,15.8547]
[1779331806332,35.0,77901.88,1.9,-0.17877,0.00012,15.85665]
[1779331811673,35.0,77898.69,1.9,-0.17914,0.00012,15.87643]
[1779331812659,35.0,77898.69,1.9,-0.17914,0.00012,15.87643]
[1779331817792,34.99,77898.68,1.9,-0.17912,0.00012,15.87527]
[1779331823758,34.99,77900.12,1.9,-0.17891,0.00012,15.86403]
[1779331828793,34.99,77900.27,1.9,-0.17887,0.00012,15.86193]
[1779331829652,34.99,77900.27,1.9,-0.17887,0.00012,15.86193]
[1779331830101,34.99,77900.27,1.9,-0.17887,0.00012,15.86172]
[1779331835843,34.98,77899.82,1.9,-0.17887,0.00012,15.85891]
[1779331836497,34.98,77899.82,1.9,-0.17887,0.00012,15.85891]
[1779331841885,34.98,77899.46,1.9,-0.17889,0.00012,15.86006]
[1779331844939,34.98,77899.46,1.9,-0.17889,0.00012,15.86006]
[1779331853522,34.97,77899.89,1.9,-0.17879,0.00012,15.85495]
[1779331854179,34.97,77899.96,1.9,-0.17878,0.00012,15.85429]
[1779331854777,34.97,77899.96,1.9,-0.17878,0.00012,15.85429]
[1779331854975,34.97,77909.15,1.9,-0.17765,0.00012,15.79276]
[1779331857258,34.97,77917.14,1.9,-0.17666,0.00012,15.73884]
[1779331857998,34.97,77917.19,1.9,-0.17665,0.00012,15.73823]
[1779331858043,34.97,77917.19,1.9,-0.17665,0.00012,15.73823]
[1779331858444,34.97,77917.19,1.9,-0.17665,0.00012,15.73823]
[1779331859289,34.97,77917.85,1.9,-0.17656,0.00012,15.73354]
[1779331865457,34.97,77921.58,1.9,-0.17609,0.00012,15.70731]
[1779331868037,34.96,77920.9,1.9,-0.17615,0.00012,15.7109]
[1779331868074,34.96,77921.74,1.9,-0.17605,0.00012,15.70528]
[1779331870044,34.96,77921.78,1.9,-0.17604,0.00012,15.70498]
[1779331870088,34.96,77921.59,1.9,-0.17607,0.00012,15.70621]
[1779331875123,34.96,77922.39,1.9,-0.17595,0.00012,15.6997]
[1779331880159,34.96,77920.92,1.9,-0.17611,0.00012,15.70836]
[1779331885309,34.96,77921.01,1.9,-0.17608,0.00012,15.70706]
[1779331886200,34.95,77930.02,1.9,-0.17497,0.00012,15.6461]
[1779331887844,34.95,77930.02,1.9,-0.17497,0.00012,15.6461]
[1779331888792,34.95,77932.78,1.9,-0.17464,0.00012,15.62736]
[1779331894257,34.95,77935.68,1.9,-0.17424,0.00012,15.60281]
[1779331895828,34.95,77935.68,1.9,-0.17424,0.00012,15.60281]
[1779331896326,34.95,77935.64,1.9,-0.17424,0.00012,15.6029]
[1779331896641,34.95,77935.64,1.9,-0.17424,0.00012,15.6029]
[1779331897972,34.95,77943.2,1.9,-0.17332,0.00012,15.55225]
[1779331903611,34.95,77943.83,1.9,-0.17325,0.00012,15.54791]
[1779331906387,34.95,77953.15,1.9,-0.17212,0.00012,15.48547]
[1779331912384,34.95,77952.87,1.9,-0.17215,0.00012,15.48673]
[1779331917418,34.95,77952.36,1.9,-0.1722,0.00012,15.48948]
[1779331922454,34.95,77951.31,1.9,-0.17231,0.00012,15.49578]
[1779331924654,34.94,77951.01,1.9,-0.17234,0.00012,15.49745]
[1779331927890,34.94,77941.48,1.9,-0.17347,0.00012,15.56048]
[1779331933532,34.94,77946.72,1.9,-0.17282,0.00012,15.5241]
[1779331938000,34.94,77943.0,1.9,-0.17325,0.00012,15.5481]
[1779331938132,34.94,77939.14,1.9,-0.17371,0.00012,15.57372]
[1779331943603,34.93,77938.4,1.9,-0.17378,0.00012,15.5772]
[1779331948638,34.93,77939.52,1.9,-0.17361,0.00012,15.56799]
[1779331953682,34.92,77938.6,1.9,-0.17366,0.00012,15.56824]
[1779331958717,34.92,77941.22,1.9,-0.17332,0.00012,15.54936]
[1779331963753,34.92,77940.53,1.9,-0.17338,0.00012,15.55275]
[1779331965535,34.92,77940.34,1.9,-0.1734,0.00012,15.55377]
[1779331965796,34.92,77940.34,1.9,-0.1734,0.00012,15.55377]
[1779331970802,34.91,77941.04,1.9,-0.17329,0.00012,15.54761]
[1779331975837,34.91,77944.2,1.9,-0.17289,0.00012,15.52526]
[1779331980872,34.91,77943.08,1.9,-0.17301,0.00012,15.53172]
[1779331985907,34.9,77942.17,1.9,-0.1731,0.00012,15.5367]
[1779331990942,34.9,77942.16,1.9,-0.17308,0.00012,15.53567]
[1779331995977,34.9,77936.57,1.9,-0.17374,0.00012,15.572]
[1779331996913,34.9,77936.57,1.9,-0.17374,0.00012,15.572]
[1779332002021,34.89,77933.29,1.9,-0.1741,0.00012,15.59232]
[1779332008063,34.89,77933.57,1.9,-0.17404,0.00012,15.58872]
[1779332011095,34.89,77934.34,1.9,-0.17394,0.00012,15.58297]
[1779332016119,34.88,77937.24,1.9,-0.17352,0.00012,15.55742]
[1779332021153,34.88,77941.86,1.9,-0.17294,0.00012,15.5253]
[1779332030217,34.88,77940.67,1.9,-0.17305,0.00012,15.53147]
[1779332037266,34.87,77942.57,1.9,-0.1728,0.00012,15.51728]
[1779332042975,34.87,77943.39,1.9,-0.17269,0.00012,15.51105]
[1779332048343,34.87,77942.32,1.9,-0.17279,0.00012,15.51691]
[1779332053378,34.86,77943.01,1.9,-0.17269,0.00012,15.51131]
[1779332058413,34.86,77942.08,1.9,-0.17279,0.00012,15.51661]
[1779332063448,34.86,77941.41,1.9,-0.17285,0.00012,15.52011]
[1779332065569,34.86,77941.33,1.9,-0.17286,0.00012,15.52045]
[1779332069120,34.86,77935.58,1.9,-0.17354,0.00012,15.55844]
[1779332069728,34.86,77924.06,1.9,-0.17494,0.00012,15.63529]
[1779332075533,34.85,77921.29,1.9,-0.1752,0.00012,15.64719]
[1779332080568,34.85,77920.42,1.9,-0.17527,0.00012,15.65126]
[1779332085555,34.84,77919.82,1.9,-0.17532,0.00012,15.65354]
[1779332085702,34.84,77919.82,1.9,-0.17532,0.00012,15.65354]
[1779332085937,34.84,77919.82,1.9,-0.17532,0.00012,15.65354]
[1779332086000,34.84,77919.82,1.9,-0.17532,0.00012,15.65354]
[1779332086164,34.84,77919.82,1.9,-0.17532,0.00012,15.65354]
[1779332086213,34.84,77919.82,1.9,-0.17532,0.00012,15.65354]
[1779332086198,34.84,77915.37,1.9,-0.17585,0.00012,15.68304]
[1779332086325,34.84,77915.37,1.9,-0.17585,0.00012,15.68304]
[1779332086379,34.84,77915.37,1.9,-0.17585,0.00012,15.68304]
[1779332086485,34.84,77915.37,1.9,-0.17585,0.00012,15.68304]
[1779332086588,34.84,77915.37,1.9,-0.17585,0.00012,15.68304]
[1779332087079,34.84,77915.37,1.9,-0.17585,0.00012,15.68304]
[1779332087081,34.84,77915.37,1.9,-0.17585,0.00012,15.68304]
[1779332087180,34.84,77892.16,1.9,-0.17871,0.00012,15.83861]
[1779332087662,34.84,77892.16,1.9,-0.17871,0.00012,15.83861]
[1779332087910,34.84,77892.16,1.9,-0.17871,0.00012,15.83861]
[1779332088009,34.84,77887.27,1.9,-0.17932,0.00012,15.87147]
[1779332093124,34.84,77892.78,1.9,-0.17863,0.00012,15.83446]
[1779332094088,34.84,77893.42,1.9,-0.17855,0.00012,15.83015]
[1779332094480,34.84,77891.44,1.9,-0.1788,0.00012,15.84342]
[1779332100721,34.84,77890.38,1.9,-0.17893,0.00012,15.85041]
[1779332103062,34.84,77890.42,1.9,-0.17892,0.00012,15.85012]
[1779332103601,34.84,77890.42,1.9,-0.17892,0.00012,15.85011]
[1779332105608,34.84,77890.42,1.9,-0.17892,0.00012,15.85011]
[1779332105640,34.84,77890.42,1.9,-0.17892,0.00012,15.85011]
[1779332105963,34.84,77890.42,1.9,-0.17892,0.00012,15.85011]
[1779332106003,34.84,77890.42,1.9,-0.17892,0.00012,15.85011]
[1779332106041,34.84,77892.17,1.9,-0.1787,0.00012,15.83836]
[1779332106698,34.84,77892.17,1.9,-0.1787,0.00012,15.83836]
[1779332107843,34.84,77900.13,1.9,-0.17772,0.00012,15.78504]
[1779332107967,34.84,77900.13,1.9,-0.17772,0.00012,15.78504]
[1779332108253,34.84,77900.13,1.9,-0.17772,0.00012,15.78504]
[1779332113813,34.84,77901.04,1.9,-0.1776,0.00012,15.77825]
[1779332118849,34.84,77900.31,1.9,-0.17768,0.00012,15.78262]
[1779332124891,34.84,77901.14,1.9,-0.17757,0.00012,15.77654]
[1779332127848,34.83,77900.9,1.9,-0.17759,0.00012,15.77798]
[1779332127916,34.83,77900.9,1.9,-0.17759,0.00012,15.77798]
[1779332129504,34.83,77901.58,1.9,-0.17751,0.00012,15.77325]
[1779332129926,34.83,77902.59,1.9,-0.17738,0.00012,15.76621]
[1779332134071,34.83,77903.81,1.9,-0.17718,0.00012,15.75277]
[1779332134173,34.83,77902.69,1.9,-0.17731,0.00012,15.76004]
[1779332137770,34.83,77902.74,1.9,-0.1773,0.00012,15.75951]
[1779332137984,34.83,77903.0,1.9,-0.17727,0.00012,15.75771]
[1779332138331,34.83,77903.0,1.9,-0.17727,0.00012,15.75771]
[1779332138441,34.83,77903.0,1.9,-0.17727,0.00012,15.75771]
[1779332138732,34.83,77903.0,1.9,-0.17727,0.00012,15.75771]
[1779332138926,34.83,77903.0,1.9,-0.17727,0.00012,15.75771]
[1779332138962,34.83,77903.0,1.9,-0.17727,0.00012,15.75771]
[1779332139051,34.83,77903.0,1.9,-0.17727,0.00012,15.75771]
[1779332139350,34.83,77906.66,1.9,-0.17681,0.00012,15.73291]
[1779332141036,34.83,77911.44,1.9,-0.17622,0.00012,15.70062]
[1779332143431,34.83,77912.43,1.9,-0.17609,0.00012,15.69346]
[1779332148330,34.83,77912.43,1.9,-0.17608,0.00012,15.69261]
[1779332148502,34.83,77912.43,1.9,-0.17608,0.00012,15.69261]
[1779332149109,34.83,77912.43,1.9,-0.17607,0.00012,15.6924]
[1779332155206,34.82,77911.72,1.9,-0.17614,0.00012,15.69615]
[1779332158078,34.82,77909.84,1.9,-0.17636,0.00012,15.70812]
[1779332163162,34.82,77910.82,1.9,-0.17622,0.00012,15.7002]
[1779332167191,34.82,77919.63,1.9,-0.17513,0.00012,15.64027]
[1779332168442,34.81,77921.26,1.9,-0.17492,0.00012,15.62917]
[1779332174240,34.81,77918.33,1.9,-0.17527,0.00012,15.64805]
[1779332176788,34.81,77912.29,1.9,-0.176,0.00012,15.68827]
[1779332177261,34.81,77912.34,1.9,-0.17599,0.00012,15.68773]
[1779332182981,34.81,77912.81,1.9,-0.17593,0.00012,15.68455]
[1779332188254,34.81,77911.78,1.9,-0.17606,0.00012,15.69147]
[1779332188337,34.81,77911.28,1.9,-0.17612,0.00012,15.69483]
[1779332189848,34.81,77910.99,1.9,-0.17616,0.00012,15.6968]
[1779332191112,34.81,77910.99,1.9,-0.17616,0.00012,15.69682]
[1779332191211,34.81,77911.52,1.9,-0.17606,0.00012,15.68876]
[1779332192008,34.81,77911.52,1.9,-0.17606,0.00012,15.68876]
[1779332192110,34.81,77911.58,1.9,-0.17605,0.00012,15.68819]
[1779332193768,34.81,77911.59,1.9,-0.17604,0.00012,15.68812]
[1779332193870,34.81,77911.36,1.9,-0.17607,0.00012,15.6897]
[1779332195210,34.81,77911.36,1.9,-0.17607,0.00012,15.6897]
[1779332198220,34.81,77911.64,1.9,-0.17603,0.00012,15.68734]
[1779332201949,34.81,77911.24,1.9,-0.17607,0.00012,15.6894]
[1779332202010,34.81,77911.24,1.9,-0.17607,0.00012,15.6894]
[1779332202100,34.81,77911.03,1.9,-0.17609,0.00012,15.6905]
[1779332203554,34.81,77904.69,1.9,-0.17687,0.00012,15.73307]
[1779332204879,34.81,77899.75,1.9,-0.17747,0.00012,15.76599]
[1779332205198,34.81,77899.75,1.9,-0.17747,0.00012,15.76599]
[1779332210492,34.81,77893.65,1.9,-0.17822,0.00012,15.80647]
[1779332215721,34.8,77894.71,1.9,-0.17808,0.00012,15.79898]
[1779332222576,34.8,77896.1,1.9,-0.1779,0.00012,15.78912]
[1779332227745,34.8,77897.46,1.9,-0.17772,0.00012,15.77974]
[1779332229227,34.8,77897.5,1.9,-0.17772,0.00012,15.77942]
[1779332229328,34.8,77901.76,1.9,-0.17719,0.00012,15.75077]
[1779332230021,34.8,77901.76,1.9,-0.17719,0.00012,15.75077]
[1779332230028,34.8,77902.59,1.9,-0.17709,0.00012,15.745]
[1779332234205,34.8,77902.92,1.9,-0.17705,0.00012,15.74276]
[1779332234306,34.8,77904.46,1.9,-0.17686,0.00012,15.73242]
[1779332234777,34.8,77904.46,1.9,-0.17686,0.00012,15.73242]
[1779332235559,34.8,77909.51,1.9,-0.17623,0.00012,15.69837]
[1779332238662,34.8,77909.83,1.9,-0.17619,0.00012,15.69596]
[1779332243725,34.8,77909.75,1.9,-0.17618,0.00012,15.69563]
[1779332248760,34.8,77910.24,1.9,-0.17611,0.00012,15.69167]
[1779332253795,34.79,77909.4,1.9,-0.17617,0.00012,15.69212]
[1779332257054,34.79,77911.14,1.9,-0.17595,0.00012,15.68019]
[1779332258440,34.79,77911.4,1.9,-0.17591,0.00012,15.67823]
[1779332266886,34.79,77911.81,1.9,-0.17585,0.00012,15.67453]
[1779332271921,34.79,77913.38,1.9,-0.17565,0.00012,15.66353]
[1779332279977,34.79,77913.46,1.9,-0.17562,0.00012,15.66231]
[1779332285013,34.79,77912.38,1.9,-0.17575,0.00012,15.66903]
[1779332287751,34.79,77911.24,1.9,-0.17588,0.00012,15.6765]
[1779332288440,34.79,77911.24,1.9,-0.17588,0.00012,15.6765]
[1779332291227,34.79,77909.39,1.9,-0.1761,0.00012,15.68858]
[1779332301470,34.78,77910.28,1.9,-0.17597,0.00012,15.68136]
[1779332309187,34.78,77909.99,1.9,-0.17599,0.00012,15.68248]
[1779332313676,34.78,77911.23,1.9,-0.1758,0.00012,15.6692]
[1779332313895,34.78,77911.23,1.9,-0.1758,0.00012,15.6692]
[1779332314222,34.78,77909.82,1.9,-0.17597,0.00012,15.67857]
[1779332319257,34.78,77911.26,1.9,-0.17578,0.00012,15.66831]
[1779332324294,34.78,77910.67,1.9,-0.17584,0.00012,15.67172]
[1779332332350,34.77,77910.72,1.9,-0.17582,0.00012,15.67049]
[1779332337385,34.77,77909.98,1.9,-0.1759,0.00012,15.67492]
[1779332342420,34.77,77910.36,1.9,-0.17585,0.00012,15.6718]
[1779332347455,34.77,77910.96,1.9,-0.17576,0.00012,15.66724]
[1779332356517,34.77,77911.16,1.9,-0.17572,0.00012,15.66497]
[1779332361553,34.76,77911.81,1.9,-0.17563,0.00012,15.6601]
[1779332363980,34.76,77911.28,1.9,-0.1757,0.00012,15.66357]
[1779332364061,34.76,77909.0,1.9,-0.17598,0.00012,15.67881]
[1779332371623,34.76,77906.06,1.9,-0.17629,0.00012,15.69333]
[1779332376658,34.76,77906.35,1.9,-0.17624,0.00012,15.69097]
[1779332381693,34.76,77906.07,1.9,-0.17627,0.00012,15.69246]
[1779332383554,34.76,77904.17,1.9,-0.1765,0.00012,15.70515]
[1779332385633,34.76,77899.93,1.9,-0.17703,0.00012,15.73359]
[1779332390709,34.76,77901.74,1.9,-0.1768,0.00012,15.72155]
[1779332391571,34.76,77901.77,1.9,-0.1768,0.00012,15.72142]
[1779332392482,34.76,77901.77,1.9,-0.1768,0.00012,15.72142]
[1779332395824,34.76,77896.25,1.9,-0.17748,0.00012,15.75854]
[1779332395909,34.76,77896.25,1.9,-0.17748,0.00012,15.75854]
[1779332396874,34.76,77895.97,1.9,-0.17752,0.00012,15.7604]
[1779332398783,34.76,77886.21,1.9,-0.17872,0.00012,15.82585]
[1779332405349,34.76,77882.78,1.9,-0.17914,0.00012,15.84821]
[1779332406220,34.76,77882.92,1.9,-0.17912,0.00012,15.84701]
[1779332406943,34.76,77884.99,1.9,-0.17886,0.00012,15.833]
[1779332408993,34.76,77883.87,1.9,-0.17899,0.00012,15.8404]
[1779332410906,34.76,77883.43,1.9,-0.17904,0.00012,15.84311]
[1779332417231,34.75,77883.37,1.9,-0.17904,0.00012,15.84279]
[1779332417272,34.75,77883.37,1.9,-0.17904,0.00012,15.84279]
[1779332423700,34.75,77883.67,1.9,-0.17899,0.00012,15.84009]
[1779332425714,34.75,77892.46,1.9,-0.17789,0.00012,15.78075]
[1779332427278,34.75,77892.72,1.9,-0.17786,0.00012,15.77897]
[1779332428047,34.75,77897.1,1.9,-0.17732,0.00012,15.7495]
[1779332434059,34.75,77898.15,1.9,-0.17715,0.00012,15.738]
[1779332439094,34.75,77898.45,1.9,-0.17712,0.00012,15.73606]
[1779332444129,34.75,77903.91,1.9,-0.17645,0.00012,15.69944]
[1779332449925,34.75,77903.66,1.9,-0.17648,0.00012,15.70135]
[1779332450591,34.75,77904.38,1.9,-0.17639,0.00012,15.69648]
[1779332451080,34.75,77904.38,1.9,-0.17639,0.00012,15.69648]
[1779332451178,34.75,77904.56,1.9,-0.17637,0.00012,15.69527]
[1779332452138,34.75,77904.56,1.9,-0.17637,0.00012,15.69527]
[1779332458228,34.75,77904.38,1.9,-0.1764,0.00012,15.69684]
[1779332459100,34.75,77904.38,1.9,-0.1764,0.00012,15.69684]
[1779332459235,34.75,77904.49,1.9,-0.17639,0.00012,15.69617]
[1779332461425,34.75,77904.49,1.9,-0.17639,0.00012,15.69617]
[1779332461528,34.75,77904.49,1.9,-0.17639,0.00012,15.69617]
[1779332461549,34.75,77904.49,1.9,-0.17639,0.00012,15.69617]
[1779332461625,34.75,77904.73,1.9,-0.17635,0.00012,15.69432]
[1779332462019,34.75,77904.73,1.9,-0.17635,0.00012,15.69432]
[1779332462059,34.75,77904.73,1.9,-0.17635,0.00012,15.69432]
[1779332462197,34.75,77904.73,1.9,-0.17635,0.00012,15.69432]
[1779332462256,34.75,77892.81,1.9,-0.17783,0.00012,15.77452]
[1779332467120,34.75,77887.44,1.9,-0.17849,0.00012,15.8104]
[1779332472326,34.75,77886.68,1.9,-0.17858,0.00012,15.81544]
[1779332472640,34.75,77886.68,1.9,-0.17858,0.00012,15.81544]
[1779332472819,34.75,77886.68,1.9,-0.17858,0.00012,15.81544]
[1779332477858,34.75,77886.91,1.9,-0.17854,0.00012,15.81347]
[1779332483537,34.75,77887.08,1.9,-0.17852,0.00012,15.81191]
[1779332489445,34.75,77886.31,1.9,-0.1786,0.00012,15.81648]
[1779332494481,34.75,77886.65,1.9,-0.17851,0.00012,15.80922]
[1779332495448,34.75,77886.65,1.9,-0.17851,0.00012,15.80922]
[1779332500523,34.75,77888.92,1.9,-0.17822,0.00012,15.7935]
[1779332502019,34.75,77890.19,1.9,-0.17806,0.00012,15.78491]
[1779332505350,34.75,77892.9,1.9,-0.17773,0.00012,15.76658]
[1779332505370,34.75,77892.9,1.9,-0.17773,0.00012,15.76658]
[1779332506751,34.75,77897.12,1.9,-0.17721,0.00012,15.73818]
[1779332507822,34.75,77896.63,1.9,-0.17727,0.00012,15.74148]
[1779332511001,34.75,77896.47,1.9,-0.17729,0.00012,15.74257]
[1779332513039,34.75,77898.36,1.9,-0.17705,0.00012,15.72986]
[1779332513054,34.75,77898.36,1.9,-0.17705,0.00012,15.72986]
[1779332516624,34.75,77897.85,1.9,-0.17712,0.00012,15.73335]
[1779332519704,34.75,77896.87,1.9,-0.17724,0.00012,15.73995]
[1779332524758,34.75,77896.6,1.9,-0.17727,0.00012,15.74175]
[1779332528536,34.75,77896.63,1.9,-0.17727,0.00012,15.74154]
[1779332528659,34.75,77896.63,1.9,-0.17727,0.00012,15.74154]
[1779332533753,34.75,77896.71,1.9,-0.17726,0.00012,15.74095]
[1779332535357,34.75,77896.71,1.9,-0.17726,0.00012,15.74095]
[1779332538573,34.75,77896.71,1.9,-0.17726,0.00012,15.74094]
[1779332538663,34.75,77896.71,1.9,-0.17726,0.00012,15.74094]
[1779332538674,34.74,77896.71,1.9,-0.17725,0.00012,15.74041]
[1779332539248,34.74,77896.71,1.9,-0.17725,0.00012,15.74041]
[1779332540045,34.74,77900.39,1.9,-0.17679,0.00012,15.7155]
[1779332541153,34.74,77906.41,1.9,-0.17605,0.00012,15.675]
[1779332542420,34.74,77909.15,1.9,-0.17571,0.00012,15.65644]
[1779332542778,34.74,77909.04,1.9,-0.17572,0.00012,15.65699]
[1779332542817,34.74,77908.94,1.9,-0.17573,0.00012,15.65767]
[1779332544701,34.74,77908.94,1.9,-0.17573,0.00012,15.65767]
[1779332544831,34.74,77908.9,1.9,-0.17574,0.00012,15.65813]
[1779332546637,34.74,77908.9,1.9,-0.17574,0.00012,15.65813]
[1779332546757,34.74,77910.02,1.9,-0.1756,0.00012,15.65049]
[1779332547049,34.74,77910.02,1.9,-0.1756,0.00012,15.65049]
[1779332548064,34.74,77910.21,1.9,-0.17558,0.00012,15.64912]
[1779332551221,34.74,77910.68,1.9,-0.17551,0.00012,15.64569]
[1779332551324,34.74,77910.68,1.9,-0.17547,0.00012,15.64097]
[1779332552079,34.74,77910.68,1.9,-0.17547,0.00012,15.64097]
[1779332552290,34.74,77910.68,1.9,-0.17547,0.00012,15.64097]
[1779332552534,34.74,77910.72,1.9,-0.17547,0.00012,15.64062]
[1779332552755,34.74,77910.72,1.9,-0.17547,0.00012,15.64062]
[1779332554833,34.74,77910.53,1.9,-0.17549,0.00012,15.64181]
[1779332555083,34.74,77910.53,1.9,-0.17549,0.00012,15.64181]
[1779332555991,34.74,77910.53,1.9,-0.17549,0.00012,15.64172]
[1779332557933,34.74,77910.53,1.9,-0.17549,0.00012,15.64164]
[1779332558923,34.74,77908.27,1.9,-0.17576,0.00012,15.65668]
[1779332558929,34.74,77907.25,1.9,-0.17588,0.00012,15.66344]
[1779332559998,34.74,77907.25,1.9,-0.17588,0.00012,15.66344]
[1779332560281,34.74,77907.25,1.9,-0.17588,0.00012,15.66344]
[1779332560389,34.74,77907.25,1.9,-0.17588,0.00012,15.66344]
[1779332560483,34.74,77907.25,1.9,-0.17588,0.00012,15.66344]
[1779332561728,34.74,77889.01,1.9,-0.17814,0.00012,15.78618]
[1779332567488,34.74,77893.84,1.9,-0.17753,0.00012,15.75337]
[1779332575041,34.74,77894.5,1.9,-0.17745,0.00012,15.74873]
[1779332576539,34.74,77894.5,1.9,-0.17745,0.00012,15.74873]
[1779332576629,34.74,77894.47,1.9,-0.17745,0.00012,15.74889]
[1779332576994,34.74,77894.47,1.9,-0.17745,0.00012,15.74889]
[1779332578062,34.74,77894.88,1.9,-0.1774,0.00012,15.74612]
[1779332580448,34.74,77894.88,1.9,-0.1774,0.00012,15.74612]
[1779332581074,34.74,77894.57,1.9,-0.17744,0.00012,15.74817]
[1779332581083,34.74,77899.72,1.9,-0.1768,0.00012,15.71354]
[1779332582020,34.74,77899.72,1.9,-0.1768,0.00012,15.71354]
[1779332582089,34.74,77902.68,1.9,-0.17643,0.00012,15.69346]
[1779332587125,34.74,77907.17,1.9,-0.17589,0.00012,15.66369]
[1779332592159,34.74,77907.16,1.9,-0.1759,0.00012,15.66421]
[1779332595695,34.74,77907.19,1.9,-0.1759,0.00012,15.66418]
[1779332601223,34.74,77907.54,1.9,-0.17586,0.00012,15.6624]
[1779332606258,34.74,77906.94,1.9,-0.17595,0.00012,15.66683]
[1779332609124,34.74,77907.04,1.9,-0.17593,0.00012,15.66623]
[1779332609507,34.74,77907.04,1.9,-0.17593,0.00012,15.66623]
[1779332610713,34.74,77906.4,1.9,-0.17601,0.00012,15.67056]
[1779332612056,34.74,77907.24,1.9,-0.17587,0.00012,15.66027]
[1779332612768,34.74,77907.24,1.9,-0.17587,0.00012,15.66027]
[1779332615806,34.74,77907.78,1.9,-0.17581,0.00012,15.65677]
[1779332619409,34.74,77907.64,1.9,-0.17582,0.00012,15.65762]
[1779332621406,34.74,77909.8,1.9,-0.17555,0.00012,15.64291]
[1779332623774,34.74,77910.41,1.9,-0.17548,0.00012,15.6386]
[1779332624244,34.74,77910.44,1.9,-0.17547,0.00012,15.63839]
[1779332624247,34.74,77910.44,1.9,-0.17547,0.00012,15.63839]
[1779332624261,34.74,77910.44,1.9,-0.17547,0.00012,15.63839]
[1779332624299,34.74,77910.44,1.9,-0.17547,0.00012,15.63839]
[1779332629003,34.74,77909.88,1.9,-0.17555,0.00012,15.64259]
[1779332634462,34.75,77906.27,1.9,-0.176,0.00012,15.66738]
[1779332639497,34.75,77907.45,1.9,-0.17586,0.00012,15.65976]
[1779332642409,34.75,77907.41,1.9,-0.17587,0.00012,15.6601]
[1779332647552,34.75,77906.96,1.9,-0.17593,0.00012,15.66356]
[1779332653595,34.75,77906.93,1.9,-0.17594,0.00012,15.66413]
[1779332659637,34.75,77906.97,1.9,-0.17594,0.00012,15.66424]
[1779332667693,34.75,77908.34,1.9,-0.17578,0.00012,15.65555]
[1779332669794,34.75,77908.67,1.9,-0.17574,0.00012,15.65341]
[1779332670714,34.75,77910.38,1.9,-0.17554,0.00012,15.64227]
[1779332671114,34.75,77910.38,1.9,-0.17554,0.00012,15.64227]
[1779332671846,34.75,77910.83,1.9,-0.17545,0.00012,15.63498]
[1779332672530,34.75,77910.83,1.9,-0.17545,0.00012,15.63498]
[1779332676957,34.76,77911.17,1.9,-0.17543,0.00012,15.63386]
[1779332677058,34.76,77911.17,1.9,-0.17544,0.00012,15.63415]
[1779332682800,34.76,77911.94,1.9,-0.17537,0.00012,15.63032]
[1779332687053,34.76,77911.23,1.9,-0.17547,0.00012,15.636]
[1779332693358,34.77,77911.24,1.9,-0.17549,0.00012,15.63703]
[1779332693405,34.77,77911.24,1.9,-0.17549,0.00012,15.63703]
[1779332693558,34.77,77911.24,1.9,-0.17549,0.00012,15.63703]
[1779332693699,34.77,77911.24,1.9,-0.1755,0.00012,15.63748]
[1779332694434,34.77,77911.24,1.9,-0.1755,0.00012,15.63748]
[1779332694750,34.77,77897.14,1.9,-0.17723,0.00012,15.73228]
[1779332695754,34.77,77897.14,1.9,-0.17723,0.00012,15.73228]
[1779332696024,34.77,77890.86,1.9,-0.17802,0.00012,15.77506]
[1779332698715,34.77,77884.42,1.9,-0.17883,0.00012,15.81876]
[1779332699854,34.77,77884.2,1.9,-0.17886,0.00012,15.82046]
[1779332701023,34.77,77884.2,1.9,-0.17886,0.00012,15.82069]
[1779332706617,34.77,77887.31,1.9,-0.1785,0.00012,15.80101]
[1779332709046,34.78,77887.35,1.9,-0.17851,0.00012,15.80151]
[1779332709387,34.78,77887.35,1.9,-0.17851,0.00012,15.80151]
[1779332709767,34.78,77887.35,1.9,-0.17851,0.00012,15.80151]
[1779332710031,34.78,77887.35,1.9,-0.17852,0.00012,15.80203]
[1779332714684,34.78,77887.35,1.9,-0.17852,0.00012,15.80255]
[1779332717932,34.78,77887.35,1.9,-0.17854,0.00012,15.80357]
[1779332718703,34.78,77887.35,1.9,-0.17854,0.00012,15.80357]
[1779332719085,34.78,77893.11,1.9,-0.17785,0.00012,15.76577]
[1779332722269,34.79,77896.45,1.9,-0.17744,0.00012,15.74405]
[1779332722313,34.79,77896.6,1.9,-0.17743,0.00012,15.74339]
[1779332727704,34.79,77896.39,1.9,-0.17748,0.00012,15.74614]
[1779332733149,34.8,77894.82,1.9,-0.17768,0.00012,15.75445]
[1779332738188,34.8,77895.52,1.9,-0.17762,0.00012,15.75142]
[1779332743602,34.8,77895.61,1.9,-0.17764,0.00012,15.75218]
[1779332749265,34.81,77900.57,1.9,-0.17707,0.00012,15.72145]
[1779332754299,34.82,77900.19,1.9,-0.17715,0.00012,15.72592]
[1779332759335,34.82,77900.63,1.9,-0.17713,0.00012,15.72487]
[1779332764370,34.83,77901.29,1.9,-0.17708,0.00012,15.72236]
[1779332769405,34.83,77900.94,1.9,-0.17716,0.00012,15.72653]
[1779332775122,34.84,77900.94,1.9,-0.17719,0.00012,15.72793]
[1779332777707,34.84,77900.94,1.9,-0.1772,0.00012,15.72861]
[1779332777769,34.84,77900.94,1.9,-0.1772,0.00012,15.72861]
[1779332777870,34.84,77900.94,1.9,-0.17722,0.00012,15.72963]
[1779332783503,34.84,77900.94,1.9,-0.17725,0.00012,15.73143]
[1779332786892,34.85,77901.17,1.9,-0.17723,0.00012,15.73025]
[1779332788951,34.85,77901.17,1.9,-0.17724,0.00012,15.73127]
[1779332790524,34.85,77901.16,1.9,-0.17726,0.00012,15.73201]
[1779332799241,34.85,77901.19,1.9,-0.17723,0.00012,15.72793]
[1779332801194,34.86,77901.19,1.9,-0.17728,0.00012,15.73055]
[1779332801560,34.86,77901.19,1.9,-0.17728,0.00012,15.73055]
[1779332801560,34.86,77901.19,1.9,-0.17728,0.00012,15.73055]
[1779332801715,34.86,77901.19,1.9,-0.17728,0.00012,15.73055]
[1779332801832,34.86,77901.19,1.9,-0.17728,0.00012,15.73055]
[1779332801916,34.86,77924.82,1.9,-0.1744,0.00012,15.57304]
[1779332802041,34.86,77924.82,1.9,-0.1744,0.00012,15.57304]
[1779332802123,34.86,77924.82,1.9,-0.1744,0.00012,15.57304]
[1779332802190,34.86,77924.82,1.9,-0.1744,0.00012,15.57304]
[1779332802265,34.86,77924.82,1.9,-0.1744,0.00012,15.57304]
[1779332802623,34.86,77924.82,1.9,-0.1744,0.00012,15.57304]
[1779332802960,34.86,77934.71,1.9,-0.1732,0.00012,15.50687]
[1779332803247,34.86,77934.71,1.9,-0.1732,0.00012,15.50687]
[1779332803647,34.86,77934.71,1.9,-0.1732,0.00012,15.50687]
[1779332803697,34.86,77934.71,1.9,-0.1732,0.00012,15.50687]
[1779332804153,34.86,77941.12,1.9,-0.17242,0.00012,15.46384]
[1779332805408,34.86,77940.12,1.9,-0.17255,0.00012,15.47065]
[1779332805515,34.86,77940.12,1.9,-0.17255,0.00012,15.47065]
[1779332805795,34.86,77935.22,1.9,-0.17314,0.00012,15.50376]
[1779332809035,34.86,77930.51,1.9,-0.17373,0.00012,15.53605]
[1779332813942,34.87,77925.78,1.9,-0.17431,0.00012,15.56835]
[1779332818745,34.87,77927.14,1.9,-0.17416,0.00012,15.56018]
[1779332818798,34.87,77927.14,1.9,-0.17416,0.00012,15.56018]
[1779332819034,34.87,77927.32,1.9,-0.17414,0.00012,15.55914]
[1779332819066,34.87,77927.32,1.9,-0.17414,0.00012,15.55914]
[1779332819717,34.87,77927.32,1.9,-0.17414,0.00012,15.55914]
[1779332824799,34.87,77928.09,1.9,-0.17408,0.00012,15.55556]
[1779332828713,34.88,77927.11,1.9,-0.17421,0.00012,15.56298]
[1779332829194,34.88,77927.13,1.9,-0.17421,0.00012,15.56311]
[1779332829213,34.88,77927.13,1.9,-0.17421,0.00012,15.56311]
[1779332830038,34.88,77924.78,1.9,-0.17451,0.00012,15.57915]
[1779332835881,34.88,77923.81,1.9,-0.17465,0.00012,15.58711]
[1779332837937,34.88,77923.29,1.9,-0.17472,0.00012,15.59084]
[1779332843139,34.88,77920.72,1.9,-0.17505,0.00012,15.60939]
[1779332843168,34.88,77920.72,1.9,-0.17505,0.00012,15.60939]
[1779332848972,34.89,77916.13,1.9,-0.17563,0.00012,15.64122]
[1779332853444,34.89,77916.11,1.9,-0.17561,0.00012,15.63752]
[1779332859041,34.89,77914.99,1.9,-0.17577,0.00012,15.64642]
[1779332864916,34.89,77916.03,1.9,-0.17566,0.00012,15.64015]
[1779332868851,34.9,77915.99,1.9,-0.17568,0.00012,15.64159]
[1779332871759,34.9,77913.25,1.9,-0.17603,0.00012,15.66061]
[1779332871813,34.9,77913.25,1.9,-0.17603,0.00012,15.66061]
[1779332876851,34.9,77908.32,1.9,-0.17665,0.00012,15.69449]
[1779332876963,34.9,77908.32,1.9,-0.17665,0.00012,15.69449]
[1779332877438,34.9,77908.28,1.9,-0.17666,0.00012,15.69505]
[1779332877721,34.9,77908.28,1.9,-0.17666,0.00012,15.69505]
[1779332877822,34.9,77896.61,1.9,-0.1781,0.00012,15.77318]
[1779332884217,34.91,77892.59,1.9,-0.17862,0.00012,15.80124]
[1779332887550,34.91,77892.77,1.9,-0.1786,0.00012,15.80045]
[1779332887689,34.91,77892.77,1.9,-0.1786,0.00012,15.80045]
[1779332888199,34.91,77892.87,1.9,-0.1786,0.00012,15.80019]
[1779332893280,34.91,77893.19,1.9,-0.17858,0.00012,15.79911]
[1779332897055,34.91,77886.6,1.9,-0.1794,0.00012,15.84353]
[1779332897543,34.91,77886.51,1.9,-0.17941,0.00012,15.84428]
[1779332897949,34.91,77886.51,1.9,-0.17941,0.00012,15.84428]
[1779332897985,34.91,77886.37,1.9,-0.17944,0.00012,15.84553]
[1779332898082,34.91,77886.37,1.9,-0.17944,0.00012,15.84553]
[1779332898708,34.91,77886.37,1.9,-0.17944,0.00012,15.84553]
[1779332899781,34.91,77880.54,1.9,-0.18016,0.00012,15.88468]
[1779332901731,34.91,77879.72,1.9,-0.18027,0.00012,15.89026]
[1779332907381,34.92,77879.1,1.9,-0.18037,0.00012,15.89589]
[1779332910939,34.92,77876.08,1.9,-0.18075,0.00012,15.91643]
[1779332911920,34.92,77870.82,1.9,-0.18138,0.00012,15.94728]
[1779332911940,34.92,77860.15,1.9,-0.18271,0.00013,16.01841]
[1779332912169,34.92,77860.15,1.9,-0.18271,0.00013,16.01841]
[1779332912782,34.92,77860.15,1.9,-0.18271,0.00013,16.01841]
[1779332913300,34.92,77858.69,1.9,-0.1829,0.00013,16.02834]
[1779332915130,34.92,77859.2,1.9,-0.18284,0.00013,16.02498]
[1779332915999,34.92,77859.2,1.9,-0.18284,0.00013,16.02498]
[1779332916074,34.92,77859.13,1.9,-0.18285,0.00013,16.02551]
[1779332916699,34.92,77859.13,1.9,-0.18285,0.00013,16.02551]
[1779332916801,34.92,77859.19,1.9,-0.18284,0.00013,16.02532]
[1779332920907,34.92,77859.99,1.9,-0.18275,0.00013,16.02008]
[1779332922501,34.92,77860.69,1.9,-0.18266,0.00013,16.01551]
[1779332923822,34.92,77860.69,1.9,-0.18266,0.00013,16.0156]
[1779332925035,34.92,77860.43,1.9,-0.1827,0.00013,16.01751]
[1779332925620,34.92,77860.46,1.9,-0.18269,0.00013,16.01741]
[1779332931742,34.93,77863.81,1.9,-0.1823,0.00013,15.99657]
[1779332937597,34.93,77865.69,1.9,-0.18211,0.00013,15.98622]
[1779332942650,34.94,77863.41,1.9,-0.18242,0.00013,16.00306]
[1779332947770,34.94,77864.99,1.9,-0.18225,0.00013,15.99413]
[1779332953494,34.95,77862.67,1.9,-0.18257,0.00013,16.01113]
[1779332958763,34.95,77870.27,1.9,-0.18166,0.00012,15.96281]
[1779332963798,34.96,77874.24,1.9,-0.1812,0.00012,15.93829]
[1779332968833,34.96,77874.21,1.9,-0.18124,0.00012,15.94044]
[1779332973867,34.97,77875.25,1.9,-0.18111,0.00012,15.93092]
[1779332978903,34.97,77875.26,1.9,-0.18114,0.00012,15.9328]
[1779332983938,34.98,77879.46,1.9,-0.18066,0.00012,15.90688]
[1779332989441,34.98,77879.4,1.9,-0.1807,0.00012,15.90896]
[1779332990025,34.98,77879.4,1.9,-0.1807,0.00012,15.90896]
[1779332990158,34.98,77879.4,1.9,-0.1807,0.00012,15.90896]
[1779332990074,34.99,77879.46,1.9,-0.1807,0.00012,15.9094]
[1779332990247,34.99,77879.46,1.9,-0.1807,0.00012,15.9094]
[1779332990276,34.99,77879.46,1.9,-0.1807,0.00012,15.9094]
[1779332990355,34.99,77879.46,1.9,-0.1807,0.00012,15.9094]
[1779332990764,34.99,77879.46,1.9,-0.1807,0.00012,15.9094]
[1779332990961,34.99,77879.46,1.9,-0.1807,0.00012,15.9094]
[1779332990992,34.99,77892.18,1.9,-0.17913,0.00012,15.82492]
[1779332992417,34.99,77895.83,1.9,-0.17869,0.00012,15.80078]
[1779332998042,34.99,77896.75,1.9,-0.1786,0.00012,15.79603]
[1779333003080,34.99,77896.12,1.9,-0.1787,0.00012,15.80144]
[1779333003178,34.99,77896.12,1.9,-0.1787,0.00012,15.80144]
[1779333004026,34.99,77896.12,1.9,-0.1787,0.00012,15.80144]
[1779333004483,34.99,77896.12,1.9,-0.1787,0.00012,15.80168]
[1779333004708,34.99,77896.12,1.9,-0.1787,0.00012,15.80168]
[1779333005179,35.0,77897.43,1.9,-0.17854,0.00012,15.79318]
[1779333005726,35.0,77897.43,1.9,-0.17854,0.00012,15.79318]
[1779333007979,35.0,77898.65,1.9,-0.1784,0.00012,15.78557]
[1779333013148,35.0,77898.39,1.9,-0.17846,0.00012,15.78887]
[1779333018183,35.0,77895.21,1.9,-0.17888,0.00012,15.81128]
[1779333020133,35.01,77895.2,1.9,-0.17888,0.00012,15.81158]
[1779333023052,35.01,77894.89,1.9,-0.17893,0.00012,15.81412]
[1779333028253,35.01,77895.4,1.9,-0.1789,0.00012,15.81239]
[1779333031327,35.01,77891.93,1.9,-0.17933,0.00012,15.83597]
[1779333037748,35.02,77893.04,1.9,-0.17918,0.00012,15.82531]
[1779333040776,35.02,77893.51,1.9,-0.17914,0.00012,15.82286]
[1779333042020,35.02,77893.51,1.9,-0.17914,0.00012,15.82331]
[1779333048394,35.02,77893.42,1.9,-0.17918,0.00012,15.82551]
[1779333053429,35.03,77893.2,1.9,-0.17923,0.00012,15.82811]
[1779333058464,35.03,77892.39,1.9,-0.17935,0.00012,15.83462]
[1779333063499,35.03,77894.06,1.9,-0.17916,0.00012,15.82459]
[1779333069540,35.04,77894.4,1.9,-0.17915,0.00012,15.82371]
[1779333077597,35.04,77894.16,1.9,-0.17921,0.00012,15.82712]
[1779333084115,35.04,77894.08,1.9,-0.17924,0.00012,15.82854]
[1779333090090,35.05,77894.0,1.9,-0.17927,0.00012,15.83017]
[1779333095724,35.05,77893.47,1.9,-0.17933,0.00012,15.83109]
[1779333100758,35.05,77893.34,1.9,-0.17936,0.00012,15.83304]
[1779333105793,35.06,77893.31,1.9,-0.17939,0.00012,15.8343]
[1779333111835,35.06,77893.59,1.9,-0.17938,0.00012,15.8337]
[1779333117673,35.06,77893.63,1.9,-0.17939,0.00012,15.83428]
[1779333124490,35.07,77893.99,1.9,-0.17937,0.00012,15.83356]
[1779333129967,35.07,77892.49,1.9,-0.17958,0.00012,15.84492]
[1779333135007,35.07,77892.79,1.9,-0.17956,0.00012,15.84389]
[1779333141049,35.08,77894.77,1.9,-0.17934,0.00012,15.83195]
[1779333145618,35.08,77894.89,1.9,-0.17934,0.00012,15.83197]
[1779333147967,35.08,77896.21,1.9,-0.17918,0.00012,15.82361]
[1779333154142,35.08,77896.9,1.9,-0.17909,0.00012,15.81601]
[1779333159177,35.09,77897.16,1.9,-0.17908,0.00012,15.81538]
[1779333159338,35.09,77897.16,1.9,-0.17908,0.00012,15.81538]
[1779333165219,35.09,77898.37,1.9,-0.17895,0.00012,15.80867]
[1779333169049,35.09,77903.26,1.9,-0.17836,0.00012,15.77685]
[1779333169340,35.09,77903.26,1.9,-0.17836,0.00012,15.77685]
[1779333169414,35.09,77906.18,1.9,-0.17801,0.00012,15.75771]
[1779333175289,35.1,77913.25,1.9,-0.17718,0.00012,15.7127]
[1779333180324,35.1,77913.46,1.9,-0.17718,0.00012,15.713]
[1779333185361,35.11,77914.39,1.9,-0.1771,0.00012,15.70853]
[1779333187539,35.11,77914.4,1.9,-0.17711,0.00012,15.7088]
[1779333188205,35.11,77914.4,1.9,-0.17711,0.00012,15.7088]
[1779333196011,35.12,77918.72,1.9,-0.17663,0.00012,15.68296]
[1779333196867,35.12,77918.74,1.9,-0.17664,0.00012,15.68356]
[1779333201585,35.12,77918.91,1.9,-0.17664,0.00012,15.68387]
[1779333205042,35.13,77920.0,1.9,-0.17653,0.00012,15.67769]
[1779333207553,35.13,77917.04,1.9,-0.17691,0.00012,15.69843]
[1779333213499,35.13,77917.47,1.9,-0.17686,0.00012,15.69298]
[1779333214964,35.13,77917.49,1.9,-0.17686,0.00012,15.69317]
[1779333219453,35.14,77917.26,1.9,-0.17692,0.00012,15.69632]
[1779333219901,35.14,77917.26,1.9,-0.17692,0.00012,15.69632]
[1779333225639,35.14,77916.74,1.9,-0.17702,0.00012,15.70196]
[1779333228394,35.15,77916.05,1.9,-0.17711,0.00012,15.70686]
[1779333228494,35.15,77916.78,1.9,-0.17702,0.00012,15.70231]
[1779333228823,35.15,77916.78,1.9,-0.17702,0.00012,15.70231]
[1779333229141,35.15,77916.78,1.9,-0.17702,0.00012,15.70231]
[1779333229704,35.15,77914.11,1.9,-0.17736,0.00012,15.72064]
[1779333230897,35.15,77910.1,1.9,-0.17785,0.00012,15.74727]
[1779333230932,35.15,77910.1,1.9,-0.17785,0.00012,15.74727]
[1779333233379,35.15,77908.37,1.9,-0.17807,0.00012,15.75923]
[1779333233693,35.15,77908.37,1.9,-0.17808,0.00012,15.75969]
[1779333233801,35.15,77908.37,1.9,-0.17808,0.00012,15.75969]
[1779333234035,35.15,77908.37,1.9,-0.17808,0.00012,15.75969]
[1779333234222,35.15,77908.37,1.9,-0.17808,0.00012,15.75969]
[1779333234232,35.15,77908.37,1.9,-0.17808,0.00012,15.75969]
[1779333234384,35.15,77908.37,1.9,-0.17808,0.00012,15.75969]
[1779333234428,35.15,77894.94,1.9,-0.17974,0.00012,15.84892]
[1779333234674,35.15,77894.94,1.9,-0.17974,0.00012,15.84892]
[1779333235454,35.15,77894.94,1.9,-0.17974,0.00012,15.84892]
[1779333235324,35.15,77889.0,1.9,-0.18047,0.00012,15.88836]
[1779333235709,35.15,77888.19,1.9,-0.18057,0.00012,15.89372]
[1779333240745,35.15,77888.98,1.9,-0.18049,0.00012,15.88965]
[1779333246377,35.16,77890.67,1.9,-0.1803,0.00012,15.87937]
[1779333246477,35.16,77890.73,1.9,-0.1803,0.00012,15.87942]
[1779333252828,35.16,77890.94,1.9,-0.1803,0.00012,15.87952]
[1779333257880,35.16,77890.99,1.9,-0.18031,0.00012,15.88014]
[1779333261138,35.17,77890.49,1.9,-0.18039,0.00012,15.88413]
[1779333267285,35.17,77890.25,1.9,-0.18044,0.00012,15.88698]
[1779333272971,35.17,77886.55,1.9,-0.18089,0.00012,15.9083]
[1779333278007,35.18,77886.95,1.9,-0.18085,0.00012,15.90646]
[1779333284441,35.18,77887.06,1.9,-0.18085,0.00012,15.90636]
[1779333287731,35.18,77887.2,1.9,-0.18085,0.00012,15.90622]
[1779333293112,35.18,77887.49,1.9,-0.18083,0.00012,15.90536]
[1779333298147,35.18,77888.12,1.9,-0.18077,0.00012,15.90196]
[1779333305195,35.19,77888.41,1.9,-0.18075,0.00012,15.90112]
[1779333311238,35.19,77882.31,1.9,-0.18152,0.00012,15.94216]
[1779333316272,35.19,77882.39,1.9,-0.18152,0.00012,15.94213]
[1779333317788,35.19,77882.39,1.9,-0.18152,0.00012,15.94213]
[1779333323118,35.19,77882.39,1.9,-0.18152,0.00012,15.94234]
[1779333328357,35.19,77883.47,1.9,-0.18141,0.00012,15.93624]
[1779333332341,35.19,77883.63,1.9,-0.18139,0.00012,15.9353]
[1779333333889,35.2,77883.51,1.9,-0.18137,0.00012,15.93202]
[1779333336413,35.2,77883.52,1.9,-0.18138,0.00012,15.93223]
[1779333341448,35.2,77883.26,1.9,-0.18142,0.00012,15.93441]
[1779333346483,35.2,77884.67,1.9,-0.18125,0.00012,15.92555]
[1779333351520,35.2,77883.98,1.9,-0.18135,0.00012,15.93062]
[1779333356554,35.2,77883.82,1.9,-0.18138,0.00012,15.93216]
[1779333361589,35.2,77883.75,1.9,-0.18139,0.00012,15.93311]
[1779333366625,35.2,77888.13,1.9,-0.18086,0.00012,15.90466]
[1779333371660,35.21,77888.48,1.9,-0.18083,0.00012,15.90301]
[1779333374494,35.21,77886.45,1.9,-0.18108,0.00012,15.91657]
[1779333374531,35.21,77886.45,1.9,-0.18108,0.00012,15.91657]
[1779333374544,35.21,77886.45,1.9,-0.18108,0.00012,15.91657]
[1779333374582,35.21,77884.64,1.9,-0.18131,0.00012,15.92874]
[1779333375200,35.21,77884.64,1.9,-0.18131,0.00012,15.92874]
[1779333375778,35.21,77880.13,1.9,-0.18187,0.00012,15.95879]
[1779333378222,35.21,77875.95,1.9,-0.1824,0.00012,15.98662]
[1779333378431,35.21,77875.95,1.9,-0.1824,0.00012,15.98662]
[1779333383746,35.21,77879.0,1.9,-0.18204,0.00012,15.96791]
[1779333388781,35.22,77879.27,1.9,-0.18203,0.00012,15.96726]
[1779333393816,35.22,77878.74,1.9,-0.18208,0.00012,15.96736]
[1779333396647,35.22,77876.44,1.9,-0.18238,0.00012,15.983]
[1779333401871,35.22,77875.6,1.9,-0.1825,0.00012,15.98977]
[1779333405014,35.22,77875.3,1.9,-0.18255,0.00012,15.99215]
[1779333405015,35.22,77875.3,1.9,-0.18255,0.00012,15.99215]
[1779333405485,35.22,77875.3,1.9,-0.18255,0.00012,15.99215]
[1779333405715,35.23,77875.22,1.9,-0.18256,0.00012,15.99307]
[1779333405900,35.23,77866.49,1.9,-0.18365,0.00012,16.05067]
[1779333410934,35.23,77859.44,1.9,-0.18455,0.00013,16.09811]
[1779333411939,35.23,77859.44,1.9,-0.18455,0.00013,16.09811]
[1779333412115,35.23,77859.44,1.9,-0.18455,0.00013,16.09811]
[1779333412426,35.23,77859.44,1.9,-0.18455,0.00013,16.09811]
[1779333412618,35.23,77859.44,1.9,-0.18455,0.00013,16.09811]
[1779333413280,35.23,77859.82,1.9,-0.18451,0.00013,16.09575]
[1779333413372,35.23,77859.82,1.9,-0.18451,0.00013,16.09575]
[1779333413883,35.23,77859.82,1.9,-0.18451,0.00013,16.09582]
[1779333414126,35.23,77859.82,1.9,-0.18451,0.00013,16.09582]
[1779333414627,35.23,77859.82,1.9,-0.18451,0.00013,16.09582]
[1779333417534,35.23,77859.67,1.9,-0.18453,0.00013,16.09696]
[1779333423520,35.23,77858.57,1.9,-0.18468,0.00013,16.10468]
[1779333429061,35.23,77858.85,1.9,-0.18465,0.00013,16.10349]
[1779333434096,35.23,77859.39,1.9,-0.18459,0.00013,16.10044]
[1779333439529,35.24,77859.89,1.9,-0.18454,0.00013,16.09761]
[1779333442333,35.24,77859.31,1.9,-0.18462,0.00013,16.10167]
[1779333448169,35.24,77859.42,1.9,-0.18462,0.00013,16.10173]
[1779333452866,35.24,77851.41,1.9,-0.1856,0.00013,16.15038]
[1779333453169,35.24,77851.41,1.9,-0.1856,0.00013,16.15038]
[1779333453320,35.24,77851.41,1.9,-0.1856,0.00013,16.15038]
[1779333453325,35.24,77851.41,1.9,-0.1856,0.00013,16.15038]
[1779333453577,35.24,77851.41,1.9,-0.1856,0.00013,16.15038]
[1779333453828,35.24,77851.2,1.9,-0.18562,0.00013,16.15188]
[1779333454330,35.24,77851.2,1.9,-0.18562,0.00013,16.15188]
[1779333460292,35.24,77850.87,1.9,-0.18567,0.00013,16.15443]
[1779333464687,35.24,77850.8,1.9,-0.18569,0.00013,16.1551]
[1779333464744,35.24,77850.8,1.9,-0.18569,0.00013,16.1551]
[1779333464756,35.24,77850.8,1.9,-0.18569,0.00013,16.1551]
[1779333464892,35.24,77850.8,1.9,-0.18569,0.00013,16.1551]
[1779333464924,35.24,77850.8,1.9,-0.18569,0.00013,16.1551]
[1779333464979,35.24,77850.8,1.9,-0.18569,0.00013,16.1551]
[1779333465155,35.24,77850.8,1.9,-0.18569,0.00013,16.1551]
[1779333465263,35.24,77850.8,1.9,-0.18569,0.00013,16.1551]
[1779333465506,35.24,77840.59,1.9,-0.18698,0.00013,16.22261]
[1779333465710,35.24,77840.59,1.9,-0.18698,0.00013,16.22261]
[1779333465794,35.24,77840.59,1.9,-0.18698,0.00013,16.22261]
[1779333465948,35.24,77840.59,1.9,-0.18698,0.00013,16.22261]
[1779333466242,35.24,77840.59,1.9,-0.18698,0.00013,16.22261]
[1779333468000,35.24,77838.15,1.9,-0.18729,0.00013,16.23894]
[1779333472782,35.25,77839.11,1.9,-0.18718,0.00013,16.23332]
[1779333478052,35.25,77836.75,1.9,-0.18749,0.00013,16.24937]
[1779333483453,35.25,77839.43,1.9,-0.18717,0.00013,16.2327]
[1779333485734,35.25,77839.46,1.9,-0.18717,0.00013,16.2328]
[1779333486473,35.25,77839.24,1.9,-0.1872,0.00013,16.23436]
[1779333487784,35.25,77839.57,1.9,-0.18716,0.00013,16.23231]
[1779333490666,35.25,77839.57,1.9,-0.18717,0.00013,16.23254]
[1779333496077,35.25,77843.14,1.9,-0.18673,0.00013,16.20978]
[1779333504599,35.26,77842.66,1.9,-0.18681,0.00013,16.21416]
[1779333509634,35.26,77842.62,1.9,-0.18683,0.00013,16.2151]
[1779333514426,35.26,77842.92,1.9,-0.18677,0.00013,16.20916]
[1779333514467,35.26,77842.92,1.9,-0.18677,0.00013,16.20916]
[1779333517128,35.26,77847.61,1.9,-0.18618,0.00013,16.17859]
[1779333517482,35.26,77847.61,1.9,-0.18618,0.00013,16.17859]
[1779333521208,35.26,77848.17,1.9,-0.18611,0.00013,16.17501]
[1779333521402,35.26,77848.17,1.9,-0.18611,0.00013,16.17501]
[1779333521420,35.26,77848.17,1.9,-0.18611,0.00013,16.17501]
[1779333521454,35.26,77848.17,1.9,-0.18611,0.00013,16.17501]
[1779333521709,35.26,77848.17,1.9,-0.18611,0.00013,16.17501]
[1779333526754,35.26,77850.03,1.9,-0.18589,0.00013,16.16331]
[1779333531789,35.26,77855.79,1.9,-0.18517,0.00013,16.12581]
[1779333536824,35.27,77857.09,1.9,-0.18502,0.00013,16.11785]
[1779333538240,35.27,77857.09,1.9,-0.18502,0.00013,16.11785]
[1779333542454,35.27,77862.36,1.9,-0.18437,0.00013,16.08368]
[1779333548650,35.27,77861.84,1.9,-0.18445,0.00013,16.08797]
[1779333549065,35.27,77863.28,1.9,-0.18427,0.00013,16.07878]
[1779333550067,35.27,77866.47,1.9,-0.18388,0.00012,16.05796]
[1779333550318,35.27,77866.47,1.9,-0.18388,0.00012,16.05796]
[1779333550569,35.27,77866.47,1.9,-0.18388,0.00012,16.05796]
[1779333550821,35.27,77869.0,1.9,-0.18357,0.00012,16.04149]
[1779333551072,35.27,77869.0,1.9,-0.18357,0.00012,16.04149]
[1779333551645,35.27,77869.0,1.9,-0.18357,0.00012,16.04149]
[1779333551825,35.27,77869.98,1.9,-0.18345,0.00012,16.03524]
[1779333552095,35.27,77869.98,1.9,-0.18345,0.00012,16.03524]
[1779333552328,35.27,77869.98,1.9,-0.18345,0.00012,16.03524]
[1779333553067,35.27,77869.98,1.9,-0.18345,0.00012,16.03544]
[1779333554354,35.27,77870.09,1.9,-0.18344,0.00012,16.03471]
[1779333554588,35.27,77870.09,1.9,-0.18344,0.00012,16.03471]
[1779333555339,35.27,77870.09,1.9,-0.18345,0.00012,16.03511]
[1779333555593,35.27,77870.09,1.9,-0.18345,0.00012,16.03511]
[1779333555845,35.27,77869.8,1.9,-0.18349,0.00012,16.03721]
[1779333556096,35.27,77869.8,1.9,-0.18349,0.00012,16.03721]
[1779333556478,35.27,77869.8,1.9,-0.18349,0.00012,16.03721]
[1779333557823,35.27,77869.36,1.9,-0.18354,0.00012,16.04029]
[1779333558182,35.27,77869.36,1.9,-0.18354,0.00012,16.04029]
[1779333564014,35.28,77869.66,1.9,-0.18353,0.00012,16.03957]
[1779333565902,35.28,77869.66,1.9,-0.18353,0.00012,16.03957]
[1779333566399,35.28,77869.66,1.9,-0.18353,0.00012,16.03957]
[1779333566657,35.28,77869.66,1.9,-0.18353,0.00012,16.03957]
[1779333566902,35.28,77869.66,1.9,-0.18354,0.00012,16.04008]
[1779333567169,35.28,77869.66,1.9,-0.18354,0.00012,16.04008]
[1779333567404,35.28,77869.66,1.9,-0.18354,0.00012,16.04008]
[1779333569992,35.28,77869.58,1.9,-0.18356,0.00012,16.04095]
[1779333571245,35.28,77869.58,1.9,-0.18356,0.00012,16.04112]
[1779333573987,35.28,77868.84,1.9,-0.18362,0.00012,16.04193]
[1779333576706,35.28,77868.86,1.9,-0.18362,0.00012,16.04195]
[1779333581149,35.29,77869.69,1.9,-0.18354,0.00012,16.03738]
[1779333581170,35.29,77869.69,1.9,-0.18354,0.00012,16.03738]
[1779333583056,35.29,77869.65,1.9,-0.18355,0.00012,16.03795]
[1779333583487,35.29,77869.65,1.9,-0.18355,0.00012,16.03795]
[1779333583737,35.29,77869.65,1.9,-0.18355,0.00012,16.03795]
[1779333583994,35.29,77870.0,1.9,-0.18351,0.00012,16.03594]
[1779333584240,35.29,77870.0,1.9,-0.18351,0.00012,16.03594]
[1779333584718,35.29,77870.0,1.9,-0.18351,0.00012,16.03594]
[1779333585090,35.29,77870.04,1.9,-0.1835,0.00012,16.03577]
[1779333585245,35.29,77870.04,1.9,-0.1835,0.00012,16.03577]
[1779333585504,35.29,77870.04,1.9,-0.1835,0.00012,16.03577]
[1779333585747,35.29,77870.04,1.9,-0.1835,0.00012,16.03577]
[1779333586242,35.29,77870.04,1.9,-0.18351,0.00012,16.03592]
[1779333586250,35.29,77870.04,1.9,-0.18351,0.00012,16.03592]
[1779333586752,35.29,77870.04,1.9,-0.18351,0.00012,16.03592]
[1779333587004,35.29,77869.89,1.9,-0.18353,0.00012,16.03691]
[1779333587265,35.29,77869.89,1.9,-0.18353,0.00012,16.03691]
[1779333588428,35.29,77869.39,1.9,-0.18359,0.00012,16.04035]
[1779333589517,35.29,77869.63,1.9,-0.18357,0.00012,16.03908]
[1779333589769,35.29,77869.63,1.9,-0.18357,0.00012,16.03908]
[1779333590021,35.29,77869.7,1.9,-0.18356,0.00012,16.03877]
[1779333590280,35.29,77869.7,1.9,-0.18356,0.00012,16.03877]
[1779333590522,35.29,77869.7,1.9,-0.18356,0.00012,16.03877]
[1779333590936,35.29,77870.06,1.9,-0.18352,0.00012,16.03656]
[1779333591003,35.29,77870.06,1.9,-0.18352,0.00012,16.03656]
[1779333591025,35.29,77870.06,1.9,-0.18352,0.00012,16.03656]
[1779333591522,35.29,77870.06,1.9,-0.18352,0.00012,16.03656]
[1779333591527,35.29,77870.06,1.9,-0.18352,0.00012,16.03656]
[1779333592034,35.29,77871.37,1.9,-0.18336,0.00012,16.02805]
[1779333595903,35.29,77872.97,1.9,-0.18317,0.00012,16.01788]
[1779333596572,35.29,77872.97,1.9,-0.18317,0.00012,16.01788]
[1779333596803,35.29,77872.97,1.9,-0.18317,0.00012,16.01788]
[1779333597110,35.29,77873.26,1.9,-0.18314,0.00012,16.01653]
[1779333597306,35.29,77873.26,1.9,-0.18314,0.00012,16.01653]
[1779333597807,35.29,77873.26,1.9,-0.18314,0.00012,16.01653]
[1779333598060,35.29,77873.26,1.9,-0.18314,0.00012,16.01653]
[1779333598313,35.29,77873.26,1.9,-0.18314,0.00012,16.01653]
[1779333599452,35.29,77873.29,1.9,-0.18314,0.00012,16.01652]
[1779333603044,35.3,77875.71,1.9,-0.18285,0.00012,16.00117]
[1779333607068,35.3,77877.47,1.9,-0.18264,0.00012,15.99013]
[1779333608108,35.3,77877.36,1.9,-0.18266,0.00012,15.9913]
[1779333608776,35.3,77877.36,1.9,-0.18266,0.00012,15.9913]
[1779333612542,35.3,77873.82,1.9,-0.18312,0.00012,16.01533]
[1779333618402,35.3,77874.28,1.9,-0.18308,0.00012,16.01323]
[1779333622685,35.3,77874.67,1.9,-0.18303,0.00012,16.01106]
[1779333622936,35.3,77874.77,1.9,-0.18303,0.00012,16.01067]
[1779333623188,35.3,77874.77,1.9,-0.18303,0.00012,16.01067]
[1779333623440,35.3,77874.77,1.9,-0.18303,0.00012,16.01067]
[1779333623866,35.3,77874.76,1.9,-0.18303,0.00012,16.01086]
[1779333623943,35.3,77874.76,1.9,-0.18303,0.00012,16.01086]
[1779333624699,35.3,77874.76,1.9,-0.18303,0.00012,16.01086]
[1779333624946,35.3,77875.04,1.9,-0.183,0.00012,16.00915]
[1779333625199,35.3,77875.04,1.9,-0.183,0.00012,16.00915]
[1779333625449,35.3,77875.04,1.9,-0.183,0.00012,16.00915]
[1779333625936,35.31,77875.04,1.9,-0.183,0.00012,16.00929]
[1779333625952,35.31,77875.04,1.9,-0.183,0.00012,16.00929]
[1779333626314,35.31,77875.04,1.9,-0.183,0.00012,16.00929]
[1779333626454,35.31,77875.04,1.9,-0.183,0.00012,16.00929]
[1779333626951,35.31,77875.08,1.9,-0.183,0.00012,16.00916]
[1779333626957,35.31,77875.08,1.9,-0.183,0.00012,16.00916]
[1779333627458,35.31,77875.08,1.9,-0.183,0.00012,16.00916]
[1779333630657,35.31,77877.26,1.9,-0.18273,0.00012,15.99522]
[1779333631003,35.31,77879.66,1.9,-0.18244,0.00012,15.97958]
[1779333631516,35.31,77879.66,1.9,-0.18244,0.00012,15.97958]
[1779333631570,35.31,77879.66,1.9,-0.18244,0.00012,15.97958]
[1779333631667,35.31,77879.66,1.9,-0.18244,0.00012,15.97958]
[1779333635238,35.31,77889.79,1.9,-0.18116,0.00012,15.90892]
[1779333640559,35.31,77890.4,1.9,-0.18112,0.00012,15.90678]
[1779333642017,35.31,77890.93,1.9,-0.18106,0.00012,15.90355]
[1779333642024,35.31,77890.93,1.9,-0.18106,0.00012,15.90355]
[1779333642029,35.31,77890.93,1.9,-0.18106,0.00012,15.90355]
[1779333642708,35.32,77891.47,1.9,-0.18099,0.00012,15.90008]
[1779333646039,35.32,77896.02,1.9,-0.18044,0.00012,15.87039]
[1779333650731,35.32,77896.79,1.9,-0.18034,0.00012,15.86534]
[1779333650833,35.32,77896.79,1.9,-0.18034,0.00012,15.86535]
[1779333653541,35.32,77897.12,1.9,-0.1803,0.00012,15.8633]
[1779333653650,35.32,77901.68,1.9,-0.17975,0.00012,15.83346]
[1779333655979,35.32,77906.39,1.9,-0.17917,0.00012,15.80249]
[1779333656671,35.32,77906.09,1.9,-0.17921,0.00012,15.80474]
[1779333661707,35.32,77912.43,1.9,-0.17846,0.00012,15.7643]
[1779333666742,35.33,77914.68,1.9,-0.17822,0.00012,15.75117]
[1779333670739,35.33,77916.22,1.9,-0.17805,0.00012,15.74209]
[1779333676812,35.34,77921.53,1.9,-0.17745,0.00012,15.70979]
[1779333677413,35.34,77921.53,1.9,-0.17745,0.00012,15.70979]
[1779333677820,35.34,77921.34,1.9,-0.17748,0.00012,15.71148]
[1779333682688,35.34,77920.92,1.9,-0.17755,0.00012,15.7152]
[1779333683084,35.34,77922.31,1.9,-0.17739,0.00012,15.70625]
[1779333685669,35.34,77923.08,1.9,-0.1773,0.00012,15.70167]
[1779333690912,35.35,77922.33,1.9,-0.17742,0.00012,15.70812]
[1779333691952,35.35,77922.3,1.9,-0.17739,0.00012,15.704]
[1779333693486,35.35,77922.23,1.9,-0.1774,0.00012,15.7047]
[1779333695854,35.35,77922.23,1.9,-0.17741,0.00012,15.70493]
[1779333699811,35.35,77925.25,1.9,-0.17706,0.00012,15.6862]
[1779333703686,35.35,77924.96,1.9,-0.17711,0.00012,15.68885]
[1779333709041,35.36,77925.59,1.9,-0.17706,0.00012,15.68635]
[1779333715335,35.36,77925.56,1.9,-0.17708,0.00012,15.68728]
[1779333718082,35.36,77927.49,1.9,-0.17687,0.00012,15.67578]
[1779333719082,35.36,77928.5,1.9,-0.17675,0.00012,15.66938]
[1779333721187,35.37,77931.53,1.9,-0.17639,0.00012,15.64997]
[1779333722035,35.37,77931.0,1.9,-0.17646,0.00012,15.65379]
[1779333725106,35.37,77932.13,1.9,-0.17634,0.00012,15.64727]
[1779333730188,35.38,77932.94,1.9,-0.17628,0.00012,15.64387]
[1779333735621,35.38,77934.16,1.9,-0.17615,0.00012,15.63714]
[1779333735628,35.38,77934.16,1.9,-0.17615,0.00012,15.63714]
[1779333736502,35.38,77935.97,1.9,-0.17595,0.00012,15.62587]
[1779333736796,35.38,77935.97,1.9,-0.17595,0.00012,15.62587]
[1779333738034,35.38,77938.32,1.9,-0.17567,0.00012,15.61071]
[1779333741694,35.38,77937.46,1.9,-0.17579,0.00012,15.6175]
[1779333742767,35.39,77937.0,1.9,-0.17586,0.00012,15.62124]
[1779333746941,35.39,77936.95,1.9,-0.17587,0.00012,15.62192]
[1779333749880,35.39,77936.95,1.9,-0.1759,0.00012,15.62331]
[1779333756371,35.4,77934.81,1.9,-0.17617,0.00012,15.6359]
[1779333761806,35.4,77935.03,1.9,-0.17616,0.00012,15.63508]
[1779333769462,35.41,77936.18,1.9,-0.17608,0.00012,15.63103]
[1779333772937,35.41,77937.38,1.9,-0.17595,0.00012,15.62375]
[1779333776740,35.42,77940.42,1.9,-0.1756,0.00012,15.60501]
[1779333776938,35.42,77940.42,1.9,-0.1756,0.00012,15.60501]
[1779333777730,35.42,77940.42,1.9,-0.17562,0.00012,15.6057]
[1779333781730,35.42,77940.42,1.9,-0.17564,0.00012,15.60674]
[1779333787587,35.43,77939.59,1.9,-0.17578,0.00012,15.61458]
[1779333790936,35.43,77941.01,1.9,-0.17562,0.00012,15.60588]
[1779333791318,35.43,77946.32,1.9,-0.17499,0.00012,15.57152]
[1779333793717,35.43,77952.62,1.9,-0.17424,0.00012,15.53032]
[1779333795550,35.44,77951.96,1.9,-0.17434,0.00012,15.536]
[1779333796102,35.44,77955.03,1.9,-0.17397,0.00012,15.51573]
[1779333796718,35.44,77955.03,1.9,-0.17397,0.00012,15.51573]
[1779333798539,35.44,77960.21,1.9,-0.17338,0.00012,15.48293]
[1779333798829,35.44,77960.21,1.9,-0.17338,0.00012,15.48293]
[1779333799651,35.44,77960.51,1.9,-0.17335,0.00012,15.48146]
[1779333799713,35.44,77960.16,1.9,-0.1734,0.00012,15.48429]
[1779333806725,35.45,77963.43,1.9,-0.17307,0.00012,15.46621]
[1779333811763,35.46,77963.73,1.9,-0.17304,0.00012,15.46216]
[1779333816794,35.46,77963.65,1.9,-0.1731,0.00012,15.46517]
[1779333820783,35.47,77955.26,1.9,-0.17413,0.00012,15.52191]
[1779333825163,35.47,77952.0,1.9,-0.17455,0.00012,15.54535]
[1779333825858,35.47,77951.73,1.9,-0.17459,0.00012,15.54754]
[1779333830835,35.48,77951.93,1.9,-0.17459,0.00012,15.54742]
[1779333832265,35.48,77951.93,1.9,-0.1746,0.00012,15.54821]
[1779333833914,35.48,77941.01,1.9,-0.17594,0.00012,15.62133]
[1779333835185,35.48,77941.07,1.9,-0.17593,0.00012,15.62122]
[1779333838119,35.49,77941.23,1.9,-0.17593,0.00012,15.62103]
[1779333844991,35.49,77941.11,1.9,-0.17598,0.00012,15.62379]
[1779333849129,35.49,77941.57,1.9,-0.17594,0.00012,15.62187]
[1779333857865,35.5,77941.27,1.9,-0.17602,0.00012,15.62605]
[1779333859603,35.5,77941.27,1.9,-0.17602,0.00012,15.62632]
[1779333865132,35.51,77939.89,1.9,-0.17622,0.00012,15.6372]
[1779333870051,35.51,77939.91,1.9,-0.17623,0.00012,15.63782]
[1779333871128,35.51,77939.95,1.9,-0.17624,0.00012,15.63807]
[1779333874028,35.51,77939.92,1.9,-0.17621,0.00012,15.63421]
[1779333879230,35.52,77940.07,1.9,-0.17623,0.00012,15.63499]
[1779333884265,35.52,77939.81,1.9,-0.17628,0.00012,15.63796]
[1779333892320,35.52,77940.1,1.9,-0.17628,0.00012,15.63803]
[1779333897356,35.53,77939.76,1.9,-0.17634,0.00012,15.6415]
[1779333901037,35.53,77939.23,1.9,-0.17641,0.00012,15.64522]
[1779333908425,35.53,77934.26,1.9,-0.17704,0.00012,15.67937]
[1779333913100,35.53,77938.74,1.9,-0.17652,0.00012,15.65107]
[1779333918511,35.54,77942.88,1.9,-0.17605,0.00012,15.62565]
[1779333924177,35.54,77945.18,1.9,-0.1758,0.00012,15.61185]
[1779333924406,35.54,77945.18,1.9,-0.1758,0.00012,15.61185]
[1779333930592,35.55,77946.82,1.9,-0.17564,0.00012,15.60319]
[1779333935628,35.55,77943.31,1.9,-0.17605,0.00012,15.62315]
[1779333939895,35.56,77942.91,1.9,-0.17611,0.00012,15.62658]
[1779333943019,35.56,77934.1,1.9,-0.1772,0.00012,15.68567]
[1779333943730,35.56,77934.1,1.9,-0.1772,0.00012,15.68567]
[1779333948425,35.56,77934.74,1.9,-0.17714,0.00012,15.68237]
[1779333948880,35.56,77934.74,1.9,-0.17714,0.00012,15.68237]
[1779333954761,35.56,77935.85,1.9,-0.17702,0.00012,15.67623]
[1779333959966,35.57,77935.57,1.9,-0.17707,0.00012,15.67887]
[1779333965838,35.57,77936.17,1.9,-0.17703,0.00012,15.6765]
[1779333970873,35.57,77934.4,1.9,-0.17726,0.00012,15.68908]
[1779333974944,35.57,77934.48,1.9,-0.17726,0.00012,15.68911]
[1779333975078,35.57,77934.48,1.9,-0.17726,0.00012,15.68911]
[1779333975103,35.58,77934.48,1.9,-0.17726,0.00012,15.68929]
[1779333975250,35.58,77934.48,1.9,-0.17726,0.00012,15.68929]
[1779333976221,35.58,77934.48,1.9,-0.17726,0.00012,15.68929]
[1779333976936,35.58,77931.96,1.9,-0.17758,0.00012,15.70635]
[1779333979440,35.58,77932.21,1.9,-0.17755,0.00012,15.70504]
[1779333979960,35.58,77930.6,1.9,-0.17775,0.00012,15.71595]
[1779333980548,35.58,77930.6,1.9,-0.17775,0.00012,15.71595]
[1779333980784,35.58,77930.6,1.9,-0.17775,0.00012,15.71595]
[1779333980966,35.58,77930.17,1.9,-0.17781,0.00012,15.7191]
[1779333982032,35.58,77930.17,1.9,-0.17781,0.00012,15.7191]
[1779333982060,35.58,77930.17,1.9,-0.17781,0.00012,15.7191]
[1779333982727,35.58,77930.33,1.9,-0.17779,0.00012,15.7182]
[1779333983614,35.58,77930.33,1.9,-0.17779,0.00012,15.7182]
[1779333985727,35.58,77930.33,1.9,-0.1778,0.00012,15.71849]
[1779333992047,35.59,77931.28,1.9,-0.17768,0.00012,15.70946]
[1779333993202,35.59,77931.28,1.9,-0.17768,0.00012,15.70946]
[1779333997316,35.59,77933.84,1.9,-0.17738,0.00012,15.69338]
[1779333998425,35.59,77934.13,1.9,-0.17735,0.00012,15.69185]
[1779334003072,35.59,77934.2,1.9,-0.17735,0.00012,15.69196]
[1779334008163,35.59,77935.19,1.9,-0.17726,0.00012,15.68678]
[1779334008425,35.59,77935.19,1.9,-0.17726,0.00012,15.68678]
[1779334016927,35.6,77935.8,1.9,-0.1772,0.00012,15.68359]
[1779334018952,35.6,77939.11,1.9,-0.17682,0.00012,15.66311]
[1779334024106,35.6,77944.28,1.9,-0.17622,0.00012,15.63042]
[1779334026126,35.6,77943.85,1.9,-0.17628,0.00012,15.63351]
[1779334026920,35.6,77944.99,1.9,-0.17615,0.00012,15.62657]
[1779334032284,35.61,77949.99,1.9,-0.17558,0.00012,15.59562]
[1779334034791,35.61,77953.59,1.9,-0.17515,0.00012,15.57233]
[1779334034816,35.61,77953.59,1.9,-0.17515,0.00012,15.57233]
[1779334041396,35.62,77950.21,1.9,-0.17561,0.00012,15.59716]
[1779334046498,35.62,77950.26,1.9,-0.17562,0.00012,15.59805]
[1779334049605,35.62,77950.83,1.9,-0.17557,0.00012,15.59523]
[1779334050624,35.62,77951.62,1.9,-0.17548,0.00012,15.59035]
[1779334050978,35.62,77951.62,1.9,-0.17548,0.00012,15.59035]
[1779334051950,35.63,77954.64,1.9,-0.17509,0.00012,15.56663]
[1779334052170,35.63,77954.64,1.9,-0.17509,0.00012,15.56663]
[1779334055830,35.63,77954.81,1.9,-0.1751,0.00012,15.5669]
[1779334058060,35.63,77954.81,1.9,-0.1751,0.00012,15.56724]
[1779334058703,35.63,77954.68,1.9,-0.17513,0.00012,15.56878]
[1779334059742,35.63,77954.79,1.9,-0.17512,0.00012,15.56805]
[1779334060018,35.63,77954.79,1.9,-0.17512,0.00012,15.56805]
[1779334060704,35.63,77954.82,1.9,-0.17513,0.00012,15.56853]
[1779334064019,35.64,77957.49,1.9,-0.17482,0.00012,15.55169]
[1779334064971,35.64,77957.77,1.9,-0.1748,0.00012,15.55057]
[1779334065642,35.64,77957.73,1.9,-0.17481,0.00012,15.55119]
[1779334068181,35.64,77960.53,1.9,-0.17449,0.00012,15.53357]
[1779334068731,35.64,77959.84,1.9,-0.17458,0.00012,15.53847]
[1779334070732,35.64,77959.89,1.9,-0.17458,0.00012,15.53851]
[1779334070929,35.64,77959.89,1.9,-0.17458,0.00012,15.53851]
[1779334071661,35.65,77959.99,1.9,-0.17458,0.00012,15.53858]
[1779334071738,35.65,77959.99,1.9,-0.17458,0.00012,15.53858]
[1779334072054,35.65,77959.99,1.9,-0.17458,0.00012,15.53858]
[1779334072094,35.65,77959.99,1.9,-0.17458,0.00012,15.53858]
[1779334072109,35.65,77959.99,1.9,-0.17458,0.00012,15.53858]
[1779334072147,35.65,77959.99,1.9,-0.17458,0.00012,15.53858]
[1779334074722,35.65,77964.93,1.9,-0.174,0.00012,15.50695]
[1779334080666,35.65,77968.31,1.9,-0.17365,0.00012,15.48757]
[1779334085702,35.66,77970.51,1.9,-0.17342,0.00012,15.47515]
[1779334087793,35.66,77970.25,1.9,-0.17346,0.00012,15.47726]
[1779334087898,35.66,77970.23,1.9,-0.17347,0.00012,15.4778]
[1779334094765,35.67,77970.13,1.9,-0.17353,0.00012,15.48104]
[1779334099801,35.67,77969.0,1.9,-0.17369,0.00012,15.49025]
[1779334105842,35.68,77968.17,1.9,-0.17383,0.00012,15.49777]
[1779334110878,35.68,77969.41,1.9,-0.17371,0.00012,15.49131]
[1779334115915,35.69,77969.44,1.9,-0.1737,0.00012,15.48826]
[1779334119898,35.69,77968.83,1.9,-0.17379,0.00012,15.49326]
[1779334120078,35.69,77967.37,1.9,-0.17397,0.00012,15.50349]
[1779334125282,35.7,77966.14,1.9,-0.17414,0.00012,15.51252]
[1779334126270,35.7,77960.64,1.9,-0.17481,0.00012,15.54923]
[1779334126870,35.7,77960.25,1.9,-0.17486,0.00012,15.55207]
[1779334128453,35.7,77958.79,1.9,-0.17504,0.00012,15.56219]
[1779334129773,35.7,77958.27,1.9,-0.17511,0.00012,15.56586]
[1779334136308,35.7,77958.56,1.9,-0.17509,0.00012,15.56502]
[1779334140996,35.71,77960.12,1.9,-0.17494,0.00012,15.55671]
[1779334146129,35.71,77962.7,1.9,-0.17467,0.00012,15.54165]
[1779334151235,35.72,77962.99,1.9,-0.17465,0.00012,15.54102]
[1779334151275,35.72,77962.99,1.9,-0.17465,0.00012,15.54102]
[1779334154542,35.72,77962.53,1.9,-0.17473,0.00012,15.54533]
[1779334154722,35.72,77962.53,1.9,-0.17473,0.00012,15.54533]
[1779334158182,35.72,77962.39,1.9,-0.17476,0.00012,15.54721]
[1779334158874,35.72,77966.34,1.9,-0.1743,0.00012,15.52168]
[1779334160455,35.73,77967.55,1.9,-0.17417,0.00012,15.51448]
[1779334164396,35.73,77967.73,1.9,-0.17415,0.00012,15.51367]
[1779334170987,35.74,77968.12,1.9,-0.17417,0.00012,15.51444]
[1779334176339,35.74,77965.77,1.9,-0.17445,0.00012,15.52745]
[1779334181374,35.75,77966.05,1.9,-0.17444,0.00012,15.52731]
[1779334186409,35.75,77966.43,1.9,-0.17443,0.00012,15.52651]
[1779334191444,35.76,77966.64,1.9,-0.17443,0.00012,15.52684]
[1779334201515,35.76,77964.27,1.9,-0.17477,0.00012,15.54555]
[1779334203829,35.77,77966.47,1.9,-0.17452,0.00012,15.53182]
[1779334205079,35.77,77961.02,1.9,-0.17517,0.00012,15.56744]
[1779334211584,35.77,77959.33,1.9,-0.17541,0.00012,15.58068]
[1779334216718,35.77,77959.38,1.9,-0.17542,0.00012,15.58118]
[1779334217040,35.77,77959.38,1.9,-0.17542,0.00012,15.58118]
[1779334217694,35.78,77959.38,1.9,-0.17544,0.00012,15.58203]
[1779334219202,35.78,77960.22,1.9,-0.17534,0.00012,15.57655]
[1779334220090,35.78,77960.22,1.9,-0.17535,0.00012,15.57712]
[1779334222135,35.78,77960.22,1.9,-0.17535,0.00012,15.57726]
[1779334225334,35.78,77960.19,1.9,-0.17536,0.00012,15.57805]
[1779334232073,35.78,77960.27,1.9,-0.17537,0.00012,15.57849]
[1779334232710,35.78,77961.9,1.9,-0.17515,0.00012,15.56371]
[1779334238423,35.79,77962.08,1.9,-0.17514,0.00012,15.5632]
[1779334241050,35.79,77962.25,1.9,-0.17512,0.00012,15.56241]
[1779334241134,35.79,77962.25,1.9,-0.17513,0.00012,15.56273]
[1779334246830,35.79,77964.07,1.9,-0.17493,0.00012,15.55166]
[1779334252871,35.79,77964.01,1.9,-0.17495,0.00012,15.55296]
[1779334257906,35.79,77961.82,1.9,-0.17522,0.00012,15.56799]
[1779334262943,35.8,77963.1,1.9,-0.17508,0.00012,15.56026]
[1779334268984,35.8,77963.91,1.9,-0.175,0.00012,15.55578]
[1779334274023,35.8,77959.79,1.9,-0.1755,0.00012,15.58333]
[1779334279058,35.8,77959.78,1.9,-0.17551,0.00012,15.58393]
[1779334283640,35.8,77959.45,1.9,-0.17556,0.00012,15.5865]
[1779334284093,35.8,77956.58,1.9,-0.17591,0.00012,15.60533]
[1779334284633,35.8,77956.58,1.9,-0.17591,0.00012,15.60533]
[1779334284978,35.8,77956.58,1.9,-0.17591,0.00012,15.60533]
[1779334285394,35.8,77956.58,1.9,-0.17591,0.00012,15.60533]
[1779334287167,35.8,77943.56,1.9,-0.17748,0.00012,15.69064]
[1779334293215,35.81,77943.04,1.9,-0.17752,0.00012,15.69037]
[1779334294818,35.81,77943.65,1.9,-0.17745,0.00012,15.68668]
[1779334302219,35.81,77944.45,1.9,-0.17738,0.00012,15.68281]
[1779334310275,35.81,77943.0,1.9,-0.17757,0.00012,15.69339]
[1779334316318,35.82,77942.93,1.9,-0.17759,0.00012,15.69465]
[1779334319129,35.82,77942.97,1.9,-0.17759,0.00012,15.69464]
[1779334324379,35.82,77943.58,1.9,-0.17753,0.00012,15.69147]
[1779334329414,35.82,77943.34,1.9,-0.17758,0.00012,15.69369]
[1779334334449,35.82,77943.71,1.9,-0.17754,0.00012,15.69193]
[1779334339484,35.82,77943.61,1.9,-0.17757,0.00012,15.69324]
[1779334344519,35.83,77943.83,1.9,-0.17755,0.00012,15.69247]
[1779334350561,35.83,77943.03,1.9,-0.17766,0.00012,15.69848]
[1779334351993,35.83,77943.58,1.9,-0.17756,0.00012,15.69046]
[1779334352997,35.83,77943.58,1.9,-0.17756,0.00012,15.69046]
[1779334356777,35.83,77943.4,1.9,-0.1776,0.00012,15.6923]
[1779334357153,35.83,77943.4,1.9,-0.1776,0.00012,15.6923]
[1779334366674,35.83,77942.16,1.9,-0.17777,0.00012,15.7016]
[1779334375169,35.83,77940.65,1.9,-0.17795,0.00012,15.71171]
[1779334380772,35.84,77942.3,1.9,-0.17777,0.00012,15.70205]
[1779334385807,35.84,77943.74,1.9,-0.17761,0.00012,15.69322]
[1779334393863,35.84,77943.87,1.9,-0.17761,0.00012,15.69337]
[1779334398985,35.84,77943.56,1.9,-0.17766,0.00012,15.69589]
[1779334406954,35.85,77944.84,1.9,-0.17753,0.00012,15.68874]
[1779334411989,35.85,77944.45,1.9,-0.17755,0.00012,15.68739]
[1779334417025,35.85,77944.62,1.9,-0.17754,0.00012,15.68696]
[1779334424195,35.85,77944.53,1.9,-0.17756,0.00012,15.68797]
[1779334430117,35.86,77945.2,1.9,-0.1775,0.00012,15.685]
[1779334435152,35.86,77943.98,1.9,-0.17766,0.00012,15.69364]
[1779334440493,35.86,77943.27,1.9,-0.17775,0.00012,15.69864]
[1779334440545,35.86,77943.27,1.9,-0.17775,0.00012,15.69864]
[1779334446229,35.86,77942.9,1.9,-0.17782,0.00012,15.70196]
[1779334448630,35.86,77942.13,1.9,-0.17791,0.00012,15.70708]
[1779334455291,35.86,77944.57,1.9,-0.17763,0.00012,15.69206]
[1779334460327,35.86,77942.68,1.9,-0.17787,0.00012,15.70484]
[1779334465362,35.87,77942.16,1.9,-0.17794,0.00012,15.70872]
[1779334471403,35.87,77942.01,1.9,-0.17793,0.00012,15.70557]
[1779334476201,35.87,77942.01,1.9,-0.17793,0.00012,15.70557]
[1779334478160,35.87,77942.55,1.9,-0.17787,0.00012,15.7025]
[1779334479111,35.87,77939.81,1.9,-0.1782,0.00012,15.72039]
[1779334479310,35.87,77939.81,1.9,-0.1782,0.00012,15.72039]
[1779334481322,35.87,77933.46,1.9,-0.17897,0.00012,15.76174]
[1779334481501,35.87,77933.46,1.9,-0.17897,0.00012,15.76174]
[1779334483942,35.87,77932.92,1.9,-0.17904,0.00012,15.76523]
[1779334486052,35.87,77932.71,1.9,-0.17906,0.00012,15.76658]
[1779334496788,35.87,77933.67,1.9,-0.17894,0.00012,15.76032]
[1779334502622,35.87,77933.78,1.9,-0.17893,0.00012,15.75966]
[1779334505722,35.87,77933.69,1.9,-0.17894,0.00012,15.76026]
[1779334506024,35.87,77933.69,1.9,-0.17894,0.00012,15.76026]
[1779334506684,35.87,77933.69,1.9,-0.17894,0.00012,15.76026]
[1779334511012,35.87,77934.51,1.9,-0.17884,0.00012,15.75499]
[1779334517038,35.87,77934.33,1.9,-0.17887,0.00012,15.75626]
[1779334517138,35.87,77934.33,1.9,-0.17887,0.00012,15.75626]
[1779334517225,35.87,77934.33,1.9,-0.17887,0.00012,15.75626]
[1779334518052,35.87,77933.25,1.9,-0.179,0.00012,15.76332]
[1779334518420,35.87,77933.25,1.9,-0.179,0.00012,15.76332]
[1779334518734,35.87,77931.86,1.9,-0.17917,0.00012,15.77236]
[1779334528068,35.87,77930.98,1.9,-0.17929,0.00012,15.77873]
[1779334528143,35.87,77931.03,1.9,-0.17929,0.00012,15.7792]
[1779334533839,35.87,77931.37,1.9,-0.17922,0.00012,15.77238]
[1779334538420,35.87,77931.54,1.9,-0.17919,0.00012,15.77127]
[1779334538521,35.87,77931.18,1.9,-0.17924,0.00012,15.7736]
[1779334539031,35.87,77931.18,1.9,-0.17924,0.00012,15.7736]
[1779334539076,35.87,77930.97,1.9,-0.17926,0.00012,15.77496]
[1779334544296,35.87,77932.36,1.9,-0.1791,0.00012,15.7664]
[1779334545191,35.88,77931.43,1.9,-0.17922,0.00012,15.77257]
[1779334545738,35.88,77931.43,1.9,-0.17922,0.00012,15.77257]
[1779334547062,35.88,77930.91,1.9,-0.17929,0.00012,15.77618]
[1779334552974,35.88,77923.6,1.9,-0.18018,0.00012,15.82419]
[1779334558010,35.88,77923.71,1.9,-0.18017,0.00012,15.82377]
[1779334563044,35.88,77923.8,1.9,-0.18017,0.00012,15.8235]
[1779334564912,35.88,77923.84,1.9,-0.18016,0.00012,15.82331]
[1779334568419,35.88,77926.93,1.9,-0.17979,0.00012,15.80352]
[1779334574131,35.88,77926.65,1.9,-0.17983,0.00012,15.80547]
[1779334579165,35.88,77926.37,1.9,-0.17986,0.00012,15.80717]
[1779334581852,35.88,77926.85,1.9,-0.1798,0.00012,15.80403]
[1779334585078,35.88,77932.25,1.9,-0.17915,0.00012,15.76899]
[1779334590242,35.88,77932.59,1.9,-0.17911,0.00012,15.76694]
[1779334595278,35.88,77932.29,1.9,-0.17911,0.00012,15.76448]
[1779334600313,35.88,77929.43,1.9,-0.17946,0.00012,15.78317]
[1779334605348,35.88,77930.66,1.9,-0.17932,0.00012,15.77527]
[1779334608419,35.88,77927.8,1.9,-0.17966,0.00012,15.79387]
[1779334615420,35.88,77928.4,1.9,-0.1796,0.00012,15.79077]
[1779334618074,35.88,77928.47,1.9,-0.1796,0.00012,15.79059]
[1779334624774,35.88,77928.57,1.9,-0.17959,0.00012,15.79008]
[1779334628419,35.89,77923.08,1.9,-0.18026,0.00012,15.82573]
[1779334633544,35.89,77921.82,1.9,-0.18042,0.00012,15.83429]
[1779334639586,35.89,77922.51,1.9,-0.18034,0.00012,15.83038]
[1779334644814,35.89,77923.22,1.9,-0.18026,0.00012,15.82618]
[1779334645008,35.89,77923.18,1.9,-0.18027,0.00012,15.82654]
[1779334648093,35.89,77924.13,1.9,-0.18016,0.00012,15.8207]
[1779334653684,35.89,77924.07,1.9,-0.18013,0.00012,15.81639]
[1779334659661,35.89,77924.2,1.9,-0.18011,0.00012,15.81553]
[1779334664761,35.89,77924.49,1.9,-0.18008,0.00012,15.81348]
[1779334669796,35.89,77924.37,1.9,-0.18009,0.00012,15.81421]
[1779334674838,35.89,77924.26,1.9,-0.1801,0.00012,15.8149]
[1779334679873,35.89,77925.65,1.9,-0.17993,0.00012,15.8059]
[1779334686922,35.89,77925.71,1.9,-0.17993,0.00012,15.80561]
[1779334689658,35.89,77925.71,1.9,-0.17993,0.00012,15.80561]
[1779334689998,35.89,77929.76,1.9,-0.17944,0.00012,15.77937]
[1779334690171,35.89,77929.76,1.9,-0.17944,0.00012,15.77937]
[1779334690986,35.89,77929.54,1.9,-0.17947,0.00012,15.78085]
[1779334696992,35.89,77927.4,1.9,-0.17973,0.00012,15.79501]
[1779334703035,35.89,77926.52,1.9,-0.17984,0.00012,15.80079]
[1779334706983,35.89,77923.42,1.9,-0.18021,0.00012,15.82093]
[1779334708074,35.89,77922.14,1.9,-0.18037,0.00012,15.8292]
[1779334712994,35.89,77922.31,1.9,-0.18032,0.00012,15.82398]
[1779334719149,35.89,77922.82,1.9,-0.18027,0.00012,15.82152]
[1779334723131,35.9,77923.07,1.9,-0.18025,0.00012,15.82039]
[1779334728898,35.9,77923.87,1.9,-0.18015,0.00012,15.81519]
[1779334737012,35.9,77929.06,1.9,-0.17953,0.00012,15.7817]
[1779334737869,35.9,77929.06,1.9,-0.17953,0.00012,15.7817]
[1779334738818,35.9,77928.22,1.9,-0.17963,0.00012,15.78728]
[1779334745332,35.9,77927.82,1.9,-0.17968,0.00012,15.79003]
[1779334750366,35.9,77927.96,1.9,-0.17967,0.00012,15.7892]
[1779334755401,35.9,77929.98,1.9,-0.17942,0.00012,15.77617]
[1779334760436,35.9,77927.43,1.9,-0.17974,0.00012,15.79282]
[1779334765472,35.9,77925.86,1.9,-0.17993,0.00012,15.80303]
[1779334770507,35.9,77926.02,1.9,-0.17991,0.00012,15.80195]
[1779334774805,35.9,77925.93,1.9,-0.17988,0.00012,15.79795]
[1779334781076,35.9,77928.52,1.9,-0.17956,0.00012,15.7811]
[1779334787625,35.9,77929.28,1.9,-0.17947,0.00012,15.77627]
[1779334792661,35.9,77928.67,1.9,-0.17955,0.00012,15.78033]
[1779334794325,35.9,77928.64,1.9,-0.17955,0.00012,15.78054]
[1779334794818,35.9,77928.64,1.9,-0.17955,0.00012,15.78054]
[1779334798750,35.9,77928.64,1.9,-0.17955,0.00012,15.78057]
[1779334800067,35.9,77928.49,1.9,-0.17957,0.00012,15.7816]
[1779334800700,35.9,77928.53,1.9,-0.17957,0.00012,15.78134]
[1779334801698,35.9,77927.79,1.9,-0.17966,0.00012,15.78616]
[1779334802768,35.9,77927.41,1.9,-0.17971,0.00012,15.78864]
[1779334804733,35.9,77927.71,1.9,-0.17967,0.00012,15.7867]
[1779334805009,35.9,77927.71,1.9,-0.17967,0.00012,15.7867]
[1779334805640,35.9,77927.83,1.9,-0.17965,0.00012,15.78593]
[1779334810789,35.9,77927.91,1.9,-0.17965,0.00012,15.78543]
[1779334818848,35.9,77928.11,1.9,-0.17962,0.00012,15.7842]
[1779334823883,35.9,77927.73,1.9,-0.17967,0.00012,15.78671]
[1779334828919,35.9,77927.68,1.9,-0.17968,0.00012,15.78706]
[1779334835968,35.9,77927.72,1.9,-0.17964,0.00012,15.7823]
[1779334841002,35.9,77927.55,1.9,-0.17966,0.00012,15.78345]
[1779334846047,35.9,77927.52,1.9,-0.17966,0.00012,15.78369]
[1779334851082,35.9,77926.93,1.9,-0.17973,0.00012,15.78752]
[1779334856117,35.9,77926.74,1.9,-0.17976,0.00012,15.78876]
[1779334861152,35.9,77926.68,1.9,-0.17976,0.00012,15.78915]
[1779334866187,35.9,77925.52,1.9,-0.1799,0.00012,15.79665]
[1779334868417,35.9,77924.95,1.9,-0.17997,0.00012,15.80034]
[1779334870971,35.9,77924.98,1.9,-0.17997,0.00012,15.80025]
[1779334871564,35.9,77924.45,1.9,-0.18004,0.00012,15.80392]
[1779334877273,35.9,77918.27,1.9,-0.1808,0.00012,15.84437]
[1779334882802,35.9,77918.74,1.9,-0.18075,0.00012,15.84171]
[1779334884993,35.9,77918.74,1.9,-0.18075,0.00012,15.84179]
[1779334892378,35.9,77918.75,1.9,-0.18072,0.00012,15.83791]
[1779334897413,35.91,77918.74,1.9,-0.18073,0.00012,15.83842]
[1779334902447,35.91,77921.05,1.9,-0.18046,0.00012,15.82396]
[1779334907850,35.91,77921.05,1.9,-0.18047,0.00012,15.82451]
[1779334913049,35.91,77919.38,1.9,-0.18068,0.00012,15.83571]
[1779334918108,35.91,77922.63,1.9,-0.1803,0.00012,15.81536]
[1779334918509,35.91,77922.63,1.9,-0.1803,0.00012,15.81549]
[1779334923815,35.91,77922.64,1.9,-0.1803,0.00012,15.81539]
[1779334927046,35.91,77922.66,1.9,-0.1803,0.00012,15.81525]
[1779334927769,35.91,77922.66,1.9,-0.1803,0.00012,15.81524]
[1779334933665,35.91,77928.43,1.9,-0.1796,0.00012,15.77783]
[1779334934421,35.91,77928.43,1.9,-0.1796,0.00012,15.77783]
[1779334938744,35.91,77929.61,1.9,-0.17946,0.00012,15.77042]
[1779334939577,35.91,77930.45,1.9,-0.17936,0.00012,15.76497]
[1779334939638,35.91,77930.45,1.9,-0.17936,0.00012,15.76497]
[1779334941836,35.91,77935.28,1.9,-0.17878,0.00012,15.73376]
[1779334942246,35.91,77936.21,1.9,-0.17867,0.00012,15.72792]
[1779334948245,35.91,77938.38,1.9,-0.17841,0.00012,15.71426]
[1779334953806,35.92,77938.65,1.9,-0.17836,0.00012,15.70868]
[1779334958842,35.92,77938.64,1.9,-0.17837,0.00012,15.70924]
[1779334964102,35.92,77938.47,1.9,-0.17839,0.00012,15.71072]
[1779334964131,35.92,77938.47,1.9,-0.17839,0.00012,15.71072]
[1779334964339,35.92,77938.48,1.9,-0.1784,0.00012,15.71083]
[1779334969919,35.92,77940.39,1.9,-0.17818,0.00012,15.699]
[1779334975026,35.92,77940.66,1.9,-0.17815,0.00012,15.69744]
[1779334982004,35.92,77938.07,1.9,-0.17848,0.00012,15.7152]
[1779334987125,35.92,77936.33,1.9,-0.17869,0.00012,15.72665]
[1779334987127,35.92,77936.33,1.9,-0.17869,0.00012,15.72665]
[1779334987858,35.93,77936.25,1.9,-0.1787,0.00012,15.72727]
[1779334994092,35.93,77936.71,1.9,-0.17865,0.00012,15.72462]
[1779334999128,35.93,77936.37,1.9,-0.1787,0.00012,15.72707]
[1779335003912,35.93,77937.1,1.9,-0.17861,0.00012,15.72251]
[1779335009198,35.93,77937.73,1.9,-0.17854,0.00012,15.71861]
[1779335015237,35.93,77937.96,1.9,-0.17847,0.00012,15.71261]
[1779335018174,35.93,77938.03,1.9,-0.17847,0.00012,15.71234]
[1779335020536,35.93,77937.38,1.9,-0.17855,0.00012,15.71666]
[1779335021591,35.93,77937.69,1.9,-0.17851,0.00012,15.71468]
[1779335026631,35.93,77937.79,1.9,-0.1785,0.00012,15.7142]
[1779335027688,35.93,77937.79,1.9,-0.1785,0.00012,15.7142]
[1779335033031,35.93,77937.34,1.9,-0.17856,0.00012,15.71727]
[1779335034060,35.93,77935.34,1.9,-0.1788,0.00012,15.73026]
[1779335035100,35.93,77934.47,1.9,-0.17891,0.00012,15.7359]
[1779335039115,35.93,77932.79,1.9,-0.17911,0.00012,15.74675]
[1779335040010,35.93,77932.79,1.9,-0.17911,0.00012,15.74672]
[1779335042429,35.93,77944.78,1.9,-0.17766,0.00012,15.66898]
[1779335043725,35.93,77944.78,1.9,-0.17766,0.00012,15.66898]
[1779335049477,35.93,77945.06,1.9,-0.17764,0.00012,15.66781]
[1779335054513,35.93,77944.76,1.9,-0.17769,0.00012,15.67015]
[1779335059981,35.93,77945.02,1.9,-0.17766,0.00012,15.66878]
[1779335061697,35.93,77945.2,1.9,-0.17764,0.00012,15.66777]
[1779335061947,35.93,77945.2,1.9,-0.17764,0.00012,15.66777]
[1779335063121,35.93,77945.2,1.9,-0.17764,0.00012,15.66793]
[1779335068610,35.94,77945.27,1.9,-0.17764,0.00012,15.66793]
[1779335076667,35.94,77944.89,1.9,-0.17766,0.00012,15.66641]
[1779335081702,35.94,77945.1,1.9,-0.17764,0.00012,15.6654]
[1779335087383,35.94,77944.66,1.9,-0.1777,0.00012,15.6686]
[1779335088055,35.94,77944.66,1.9,-0.1777,0.00012,15.6686]
[1779335093058,35.94,77945.06,1.9,-0.17766,0.00012,15.66633]
[1779335098821,35.94,77945.25,1.9,-0.17765,0.00012,15.66555]
[1779335103855,35.94,77944.9,1.9,-0.17769,0.00012,15.66814]
[1779335108891,35.94,77944.4,1.9,-0.17776,0.00012,15.67167]
[1779335113926,35.94,77944.81,1.9,-0.17771,0.00012,15.66926]
[1779335118961,35.94,77944.14,1.9,-0.1778,0.00012,15.67392]
[1779335123119,35.94,77950.23,1.9,-0.17707,0.00012,15.63455]
[1779335129126,35.95,77945.33,1.9,-0.17767,0.00012,15.66706]
[1779335131463,35.95,77946.12,1.9,-0.17754,0.00012,15.6576]
[1779335131690,35.95,77946.12,1.9,-0.17754,0.00012,15.6576]
[1779335137089,35.95,77946.71,1.9,-0.17748,0.00012,15.65426]
[1779335137434,35.95,77946.71,1.9,-0.17748,0.00012,15.65426]
[1779335143130,35.95,77949.42,1.9,-0.17717,0.00012,15.63739]
[1779335143647,35.95,77949.42,1.9,-0.17717,0.00012,15.63739]
[1779335143686,35.95,77949.42,1.9,-0.17717,0.00012,15.63739]
[1779335144303,35.95,77949.42,1.9,-0.17717,0.00012,15.63739]
[1779335144987,35.95,77956.5,1.9,-0.17632,0.00012,15.59153]
[1779335145510,35.95,77963.26,1.9,-0.17552,0.00012,15.54779]
[1779335145739,35.95,77963.26,1.9,-0.17552,0.00012,15.54779]
[1779335148414,35.95,77964.38,1.9,-0.17539,0.00012,15.54101]
[1779335149173,35.95,77964.72,1.9,-0.17536,0.00012,15.53912]
[1779335154359,35.95,77965.67,1.9,-0.17525,0.00012,15.53325]
[1779335159447,35.96,77965.6,1.9,-0.17527,0.00012,15.53424]
[1779335164617,35.96,77965.58,1.9,-0.17528,0.00012,15.53486]
[1779335170320,35.96,77972.45,1.9,-0.17448,0.00012,15.49097]
[1779335175354,35.96,77970.25,1.9,-0.17475,0.00012,15.50605]
[1779335180390,35.96,77962.02,1.9,-0.17574,0.00012,15.56017]
[1779335185424,35.96,77955.38,1.9,-0.17654,0.00012,15.60356]
[1779335187898,35.96,77955.47,1.9,-0.17653,0.00012,15.603]
[1779335188446,35.96,77954.83,1.9,-0.17661,0.00012,15.60735]
[1779335193481,35.97,77954.63,1.9,-0.17662,0.00012,15.60502]
[1779335198866,35.97,77955.15,1.9,-0.17657,0.00012,15.60238]
[1779335204558,35.97,77956.29,1.9,-0.17645,0.00012,15.59632]
[1779335209592,35.98,77957.1,1.9,-0.17638,0.00012,15.59206]
[1779335214628,35.98,77955.47,1.9,-0.17659,0.00012,15.60361]
[1779335219740,35.98,77953.34,1.9,-0.17686,0.00012,15.61817]
[1779335219742,35.98,77953.34,1.9,-0.17686,0.00012,15.61817]
[1779335223961,35.98,77950.88,1.9,-0.17716,0.00012,15.63471]
[1779335223967,35.98,77950.88,1.9,-0.17716,0.00012,15.63471]
[1779335229019,35.98,77949.2,1.9,-0.17737,0.00012,15.6462]
[1779335229350,35.98,77949.2,1.9,-0.17737,0.00012,15.6462]
[1779335229899,35.98,77949.12,1.9,-0.17739,0.00012,15.64692]
[1779335232797,35.99,77949.08,1.9,-0.1774,0.00012,15.64738]
[1779335236661,35.99,77949.05,1.9,-0.1774,0.00012,15.64767]
[1779335238096,35.99,77949.05,1.9,-0.17741,0.00012,15.64803]
[1779335239144,35.99,77949.05,1.9,-0.17741,0.00012,15.64812]
[1779335239989,35.99,77948.78,1.9,-0.17744,0.00012,15.65004]
[1779335249873,35.99,77948.43,1.9,-0.1775,0.00012,15.6531]
[1779335255295,35.99,77948.42,1.9,-0.17747,0.00012,15.64893]
[1779335257887,35.99,77942.54,1.9,-0.17818,0.00012,15.68723]
[1779335259766,35.99,77942.47,1.9,-0.17819,0.00012,15.68775]
[1779335264978,35.99,77943.48,1.9,-0.17807,0.00012,15.68136]
[1779335265560,35.99,77943.48,1.9,-0.17807,0.00012,15.68136]
[1779335270018,35.99,77943.35,1.9,-0.17809,0.00012,15.68229]
[1779335274789,35.99,77940.81,1.9,-0.1784,0.00012,15.6988]
[1779335280368,35.99,77941.17,1.9,-0.17835,0.00012,15.69644]
[1779335293182,35.99,77940.99,1.9,-0.17837,0.00012,15.69752]
[1779335298218,35.99,77936.77,1.9,-0.17888,0.00012,15.72478]
[1779335303253,35.99,77937.11,1.9,-0.17883,0.00012,15.72234]
[1779335308288,35.99,77936.38,1.9,-0.17892,0.00012,15.72689]
[1779335313322,35.99,77935.14,1.9,-0.17903,0.00012,15.73019]
[1779335314723,35.99,77935.01,1.9,-0.17904,0.00012,15.73099]
[1779335320372,35.99,77930.71,1.9,-0.17956,0.00012,15.75852]
[1779335321620,35.99,77930.71,1.9,-0.17956,0.00012,15.75852]
[1779335329435,35.99,77930.94,1.9,-0.17952,0.00012,15.75642]
[1779335334470,35.99,77931.3,1.9,-0.17947,0.00012,15.75383]
[1779335339632,35.99,77931.3,1.9,-0.17947,0.00012,15.75359]
[1779335348412,35.99,77938.22,1.9,-0.17863,0.00012,15.70868]
[1779335356624,35.99,77935.91,1.9,-0.17891,0.00012,15.72377]
[1779335360583,35.99,77935.31,1.9,-0.17898,0.00012,15.72763]
[1779335366550,35.99,77934.2,1.9,-0.17911,0.00012,15.73475]
[1779335375756,35.98,77935.02,1.9,-0.17898,0.00012,15.72473]
[1779335377605,35.98,77935.02,1.9,-0.17898,0.00012,15.72473]
[1779335382615,35.98,77934.85,1.9,-0.179,0.00012,15.72582]
[1779335387129,35.98,77935.01,1.9,-0.17898,0.00012,15.72477]
[1779335393882,35.98,77931.61,1.9,-0.17939,0.00012,15.74665]
[1779335399031,35.98,77931.56,1.9,-0.17939,0.00012,15.74686]
[1779335400344,35.98,77931.62,1.9,-0.17938,0.00012,15.74641]
[1779335404137,35.98,77930.17,1.9,-0.17955,0.00012,15.75564]
[1779335405791,35.98,77930.29,1.9,-0.17954,0.00012,15.75479]
[1779335405823,35.98,77930.29,1.9,-0.17954,0.00012,15.75479]
[1779335406686,35.98,77930.29,1.9,-0.17954,0.00012,15.75479]
[1779335415236,35.98,77930.29,1.9,-0.17953,0.00012,15.75451]
[1779335416560,35.98,77930.88,1.9,-0.17946,0.00012,15.75061]
[1779335417050,35.98,77931.5,1.9,-0.17938,0.00012,15.74657]
[1779335422087,35.98,77931.38,1.9,-0.1794,0.00012,15.74727]
[1779335426391,35.98,77931.72,1.9,-0.17936,0.00012,15.74502]
[1779335427086,35.98,77932.09,1.9,-0.17931,0.00012,15.74261]
[1779335429010,35.98,77936.89,1.9,-0.17873,0.00012,15.71156]
[1779335432575,35.98,77936.54,1.9,-0.17874,0.00012,15.70931]
[1779335433133,35.98,77934.97,1.9,-0.17893,0.00012,15.71953]
[1779335437258,35.98,77932.11,1.9,-0.17927,0.00012,15.73807]
[1779335442879,35.98,77935.2,1.9,-0.1789,0.00012,15.71805]
[1779335443348,35.98,77935.2,1.9,-0.1789,0.00012,15.71805]
[1779335443960,35.98,77937.04,1.9,-0.17868,0.00012,15.70617]
[1779335449281,35.98,77937.47,1.9,-0.17863,0.00012,15.70358]
[1779335454618,35.98,77936.93,1.9,-0.1787,0.00012,15.70725]
[1779335455596,35.98,77936.92,1.9,-0.1787,0.00012,15.70738]
[1779335456783,35.98,77941.92,1.9,-0.1781,0.00012,15.67501]
[1779335457055,35.98,77941.92,1.9,-0.1781,0.00012,15.67501]
[1779335457366,35.98,77941.92,1.9,-0.1781,0.00012,15.67501]
[1779335463386,35.98,77940.7,1.9,-0.17825,0.00012,15.68327]
[1779335468412,35.99,77941.03,1.9,-0.17822,0.00012,15.68135]
[1779335474464,35.99,77940.47,1.9,-0.17829,0.00012,15.68537]
[1779335474767,35.99,77940.47,1.9,-0.17829,0.00012,15.68537]
[1779335478768,35.99,77940.17,1.9,-0.17833,0.00012,15.68739]
[1779335488563,35.99,77943.05,1.9,-0.17799,0.00012,15.66928]
[1779335493598,35.99,77941.3,1.9,-0.17817,0.00012,15.67631]
[1779335493787,35.99,77941.3,1.9,-0.17817,0.00012,15.67631]
[1779335499640,35.99,77939.71,1.9,-0.17836,0.00012,15.68679]
[1779335505682,35.99,77939.78,1.9,-0.17836,0.00012,15.68647]
[1779335510717,35.99,77937.9,1.9,-0.17859,0.00012,15.6987]
[1779335517844,35.99,77937.9,1.9,-0.17859,0.00012,15.69871]
[1779335523812,35.99,77937.56,1.9,-0.17863,0.00012,15.70098]
[1779335529854,35.99,77937.45,1.9,-0.17864,0.00012,15.70169]
[1779335539924,35.99,77937.15,1.9,-0.17868,0.00012,15.70364]
[1779335545393,35.99,77937.35,1.9,-0.17865,0.00012,15.70233]
[1779335551001,35.99,77941.73,1.9,-0.17809,0.00012,15.66958]
[1779335555108,35.99,77941.82,1.9,-0.17808,0.00012,15.66909]
[1779335555193,35.99,77941.82,1.9,-0.17808,0.00012,15.66909]
[1779335555825,35.99,77941.82,1.9,-0.17808,0.00012,15.66909]
[1779335555245,35.99,77945.23,1.9,-0.17767,0.00012,15.64708]
[1779335556049,35.99,77945.23,1.9,-0.17767,0.00012,15.64708]
[1779335557218,35.99,77950.01,1.9,-0.1771,0.00012,15.61598]
[1779335557313,35.99,77950.73,1.9,-0.17701,0.00012,15.61124]
[1779335562318,35.99,77950.55,1.9,-0.17704,0.00012,15.61269]
[1779335565453,35.99,77950.63,1.9,-0.17703,0.00012,15.61228]
[1779335565455,35.99,77950.63,1.9,-0.17703,0.00012,15.61228]
[1779335565467,35.99,77950.64,1.9,-0.17703,0.00012,15.61228]
[1779335572148,35.99,77950.48,1.9,-0.17705,0.00012,15.61355]
[1779335577183,35.99,77949.52,1.9,-0.17717,0.00012,15.61991]
[1779335583225,35.99,77949.94,1.9,-0.17712,0.00012,15.61731]
[1779335584800,35.99,77949.94,1.9,-0.17712,0.00012,15.61731]
[1779335584847,35.99,77950.05,1.9,-0.17711,0.00012,15.61664]
[1779335585004,35.99,77950.05,1.9,-0.17711,0.00012,15.61664]
[1779335585006,35.99,77950.05,1.9,-0.17711,0.00012,15.61664]
[1779335585239,35.99,77959.63,1.9,-0.17596,0.00012,15.55449]
[1779335586257,35.99,77959.63,1.9,-0.17596,0.00012,15.55449]
[1779335586665,35.99,77959.63,1.9,-0.17596,0.00012,15.55449]
[1779335588410,35.99,77963.95,1.9,-0.17545,0.00012,15.52645]
[1779335590658,35.99,77964.19,1.9,-0.17541,0.00012,15.52463]
[1779335595905,35.99,77964.22,1.9,-0.1754,0.00012,15.52378]
[1779335600440,35.99,77964.95,1.9,-0.1753,0.00012,15.51838]
[1779335600540,35.99,77964.95,1.9,-0.17529,0.00012,15.51812]
[1779335605555,35.99,77962.99,1.9,-0.17553,0.00012,15.53083]
[1779335608058,35.99,77961.72,1.9,-0.17568,0.00012,15.53905]
[1779335613435,35.99,77961.53,1.9,-0.17566,0.00012,15.53553]
[1779335619634,35.99,77960.77,1.9,-0.17575,0.00012,15.54033]
[1779335626557,35.99,77960.99,1.9,-0.17572,0.00012,15.53863]
[1779335632575,35.99,77960.96,1.9,-0.17573,0.00012,15.53926]
[1779335640733,35.99,77960.85,1.9,-0.17575,0.00012,15.54061]
[1779335646667,35.99,77952.32,1.9,-0.17679,0.00012,15.59666]
[1779335651702,35.99,77955.19,1.9,-0.17645,0.00012,15.5782]
[1779335657744,35.99,77955.25,1.9,-0.17644,0.00012,15.57812]
[1779335662779,35.99,77960.81,1.9,-0.17579,0.00012,15.54237]
[1779335667814,36.0,77961.49,1.9,-0.17571,0.00012,15.53845]
[1779335669671,36.0,77961.53,1.9,-0.17571,0.00012,15.53829]
[1779335674863,35.99,77962.43,1.9,-0.17556,0.00012,15.52774]
[1779335679898,35.99,77961.92,1.9,-0.17562,0.00012,15.53082]
[1779335681853,35.99,77961.92,1.9,-0.17562,0.00012,15.53082]
[1779335681927,35.99,77961.92,1.9,-0.17562,0.00012,15.53082]
[1779335681933,35.99,77961.92,1.9,-0.17562,0.00012,15.53082]
[1779335681950,35.99,77961.92,1.9,-0.17562,0.00012,15.53082]
[1779335681954,35.99,77960.87,1.9,-0.17574,0.00012,15.53754]
[1779335683020,35.99,77952.95,1.9,-0.17669,0.00012,15.58906]
[1779335683768,35.99,77952.95,1.9,-0.17669,0.00012,15.58906]
[1779335683926,35.99,77962.66,1.9,-0.17553,0.00012,15.5261]
[1779335684392,35.99,77962.66,1.9,-0.17553,0.00012,15.5261]
[1779335689710,35.99,77964.39,1.9,-0.17532,0.00012,15.51472]
[1779335694833,35.99,77966.48,1.9,-0.17507,0.00012,15.50113]
[1779335699888,35.99,77966.13,1.9,-0.17511,0.00012,15.50334]
[1779335706087,35.99,77973.32,1.9,-0.17427,0.00012,15.457]
[1779335712089,36.0,77973.84,1.9,-0.17421,0.00012,15.45392]
[1779335717164,36.0,77974.19,1.9,-0.17418,0.00012,15.45221]
[1779335722198,36.0,77973.44,1.9,-0.17427,0.00012,15.45746]
[1779335727166,36.0,77973.22,1.9,-0.17431,0.00012,15.45925]
[1779335727423,36.0,77973.22,1.9,-0.17431,0.00012,15.45925]
[1779335727459,36.0,77973.22,1.9,-0.17431,0.00012,15.45925]
[1779335727560,36.0,77973.22,1.9,-0.17431,0.00012,15.45925]
[1779335727873,36.0,77973.22,1.9,-0.17431,0.00012,15.45925]
[1779335728081,36.0,77980.33,1.9,-0.17346,0.00012,15.41304]
[1779335728120,36.0,77980.33,1.9,-0.17346,0.00012,15.41304]
[1779335728254,36.0,77980.33,1.9,-0.17346,0.00012,15.41304]
[1779335728364,36.0,77980.33,1.9,-0.17346,0.00012,15.41304]
[1779335728863,36.0,77980.33,1.9,-0.17346,0.00012,15.41304]
[1779335729097,36.0,77980.33,1.9,-0.17346,0.00012,15.41304]
[1779335728959,36.0,77999.21,1.9,-0.17124,0.00012,15.2904]
[1779335729120,36.0,77999.21,1.9,-0.17124,0.00012,15.2904]
[1779335735290,36.0,78003.51,1.9,-0.17072,0.00012,15.25903]
[1779335737536,36.0,78002.89,1.9,-0.17079,0.00012,15.26328]
[1779335741250,36.01,78002.86,1.9,-0.17082,0.00012,15.26456]
[1779335741336,36.01,78002.86,1.9,-0.17082,0.00012,15.26456]
[1779335741516,36.01,78006.26,1.9,-0.17042,0.00012,15.24243]
[1779335742307,36.01,78006.26,1.9,-0.17042,0.00012,15.24243]
[1779335743084,36.01,78006.26,1.9,-0.17042,0.00012,15.24243]
[1779335743091,36.01,78016.4,1.9,-0.16924,0.00012,15.17679]
[1779335747597,36.01,78021.87,1.9,-0.16861,0.00012,15.14158]
[1779335748409,36.01,78021.87,1.9,-0.16862,0.00012,15.14199]
[1779335749423,36.01,78021.26,1.9,-0.16869,0.00012,15.14616]
[1779335749476,36.01,78021.26,1.9,-0.16869,0.00012,15.14616]
[1779335750399,36.01,78012.0,1.9,-0.16978,0.00012,15.20712]
[1779335752609,36.01,78011.58,1.9,-0.16984,0.00012,15.21039]
[1779335759464,36.02,78003.9,1.9,-0.17077,0.00012,15.26197]
[1779335765239,36.02,78003.9,1.9,-0.17078,0.00012,15.26272]
[1779335767850,36.02,78005.64,1.9,-0.17059,0.00012,15.25195]
[1779335773561,36.03,78008.97,1.9,-0.17022,0.00012,15.23177]
[1779335778597,36.03,78007.22,1.9,-0.17045,0.00012,15.24425]
[1779335783704,36.03,78006.53,1.9,-0.17054,0.00012,15.24956]
[1779335785034,36.03,78006.34,1.9,-0.17057,0.00012,15.2512]
[1779335785043,36.03,78006.34,1.9,-0.17057,0.00012,15.2512]
[1779335785093,36.03,78006.34,1.9,-0.17057,0.00012,15.2512]
[1779335785136,36.03,78003.91,1.9,-0.17086,0.00012,15.2672]
[1779335787350,36.03,77998.14,1.9,-0.17154,0.00012,15.30508]
[1779335792695,36.03,78000.66,1.9,-0.17122,0.00012,15.28487]
[1779335797175,36.04,78002.63,1.9,-0.171,0.00012,15.27274]
[1779335802765,36.04,78003.49,1.9,-0.17092,0.00012,15.26825]
[1779335808041,36.04,78003.01,1.9,-0.17099,0.00012,15.27213]
[1779335816863,36.05,78002.71,1.9,-0.17106,0.00012,15.27616]
[1779335823912,36.05,78001.97,1.9,-0.17117,0.00012,15.28229]
[1779335828947,36.05,78001.95,1.9,-0.17119,0.00012,15.28338]
[1779335833982,36.06,78001.74,1.9,-0.17123,0.00012,15.28572]
[1779335841019,36.06,78001.77,1.9,-0.17124,0.00012,15.28591]
[1779335851102,36.07,78001.96,1.9,-0.17123,0.00012,15.28303]
[1779335856137,36.07,78002.37,1.9,-0.1712,0.00012,15.2814]
[1779335861171,36.07,78002.02,1.9,-0.17126,0.00012,15.28471]
[1779335866207,36.07,78002.15,1.9,-0.17126,0.00012,15.28488]
[1779335871242,36.08,78002.2,1.9,-0.17127,0.00012,15.28558]
[1779335876277,36.08,78002.16,1.9,-0.1713,0.00012,15.28685]
[1779335881312,36.08,78001.76,1.9,-0.17136,0.00012,15.29047]
[1779335886348,36.08,78000.96,1.9,-0.17147,0.00012,15.29663]
[1779335887268,36.08,78000.96,1.9,-0.17147,0.00012,15.29663]
[1779335893398,36.09,78000.54,1.9,-0.17154,0.00012,15.30068]
[1779335899027,36.09,78000.44,1.9,-0.17156,0.00012,15.30152]
[1779335904165,36.09,77999.9,1.9,-0.17165,0.00012,15.30651]
[1779335909510,36.1,77999.41,1.9,-0.17173,0.00012,15.3109]
[1779335913122,36.1,78009.7,1.9,-0.1705,0.00012,15.24032]
[1779335913676,36.1,78009.7,1.9,-0.1705,0.00012,15.24032]
[1779335913924,36.1,78009.7,1.9,-0.1705,0.00012,15.24032]
[1779335914363,36.1,78011.51,1.9,-0.17029,0.00012,15.22885]
[1779335914867,36.1,78011.51,1.9,-0.17029,0.00012,15.22885]
[1779335915099,36.1,78015.4,1.9,-0.16984,0.00012,15.2037]
[1779335915813,36.1,78015.4,1.9,-0.16984,0.00012,15.2037]
[1779335918407,36.1,78022.0,1.9,-0.16907,0.00012,15.16092]
[1779335923119,36.1,78022.89,1.9,-0.16898,0.00012,15.15555]
[1779335928732,36.1,78028.79,1.9,-0.1683,0.00012,15.11755]
[1779335931269,36.1,78029.47,1.9,-0.16822,0.00012,15.11324]
[1779335942743,36.1,78027.15,1.9,-0.1685,0.00012,15.12904]
[1779335943738,36.1,78027.15,1.9,-0.1685,0.00012,15.12904]
[1779335944315,36.1,78021.02,1.9,-0.16922,0.00012,15.16909]
[1779335945908,36.1,78015.07,1.9,-0.16991,0.00012,15.20773]
[1779335951268,36.11,78011.41,1.9,-0.17036,0.00012,15.23252]
[1779335953511,36.11,78011.54,1.9,-0.17035,0.00012,15.23218]
[1779335958856,36.11,78009.56,1.9,-0.17061,0.00012,15.24672]
[1779335961185,36.11,78009.12,1.9,-0.17067,0.00012,15.24979]
[1779335967953,36.12,78009.39,1.9,-0.17066,0.00012,15.2493]
[1779335970732,36.12,78009.26,1.9,-0.17069,0.00012,15.25096]
[1779335976983,36.12,78009.07,1.9,-0.17069,0.00012,15.249]
[1779335985043,36.13,78008.99,1.9,-0.17073,0.00012,15.25125]
[1779335991085,36.13,78008.94,1.9,-0.17076,0.00012,15.25269]
[1779335994485,36.13,78008.94,1.9,-0.17076,0.00012,15.25269]
[1779335995115,36.13,78008.4,1.9,-0.17084,0.00012,15.25696]
[1779335995694,36.13,78008.4,1.9,-0.17084,0.00012,15.25696]
[1779336001155,36.14,78006.54,1.9,-0.17107,0.00012,15.2702]
[1779336006191,36.14,78006.66,1.9,-0.17108,0.00012,15.27035]
[1779336007758,36.14,78010.62,1.9,-0.17062,0.00012,15.24486]
[1779336007985,36.14,78010.62,1.9,-0.17062,0.00012,15.24486]
[1779336008232,36.14,78010.62,1.9,-0.17062,0.00012,15.24486]
[1779336011800,36.14,78012.97,1.9,-0.17036,0.00012,15.23056]
[1779336014484,36.14,78016.29,1.9,-0.16999,0.00012,15.20981]
[1779336015708,36.14,78017.63,1.9,-0.16983,0.00012,15.20139]
[1779336018987,36.15,78022.06,1.9,-0.16934,0.00012,15.17357]
[1779336020996,36.15,78022.06,1.9,-0.16934,0.00012,15.17389]
[1779336021162,36.15,78022.06,1.9,-0.16934,0.00012,15.17389]
[1779336021237,36.15,78022.06,1.9,-0.16934,0.00012,15.17389]
[1779336021298,36.15,78022.85,1.9,-0.16926,0.00012,15.16941]
[1779336022014,36.15,78022.85,1.9,-0.16926,0.00012,15.16941]
[1779336022750,36.15,78023.46,1.9,-0.16919,0.00012,15.16559]
[1779336023057,36.15,78023.46,1.9,-0.16919,0.00012,15.16559]
[1779336023585,36.15,78024.3,1.9,-0.1691,0.00012,15.16028]
[1779336026709,36.15,78024.39,1.9,-0.16909,0.00012,15.16013]
[1779336026960,36.15,78024.39,1.9,-0.16909,0.00012,15.16013]
[1779336027339,36.15,78024.43,1.9,-0.16909,0.00012,15.16002]
[1779336028487,36.15,78024.43,1.9,-0.16909,0.00012,15.16002]
[1779336029354,36.15,78031.73,1.9,-0.16824,0.00012,15.1126]
[1779336034389,36.15,78031.42,1.9,-0.16825,0.00012,15.11033]
[1779336036949,36.15,78032.54,1.9,-0.16812,0.00012,15.10319]
[1779336038406,36.15,78030.35,1.9,-0.16838,0.00012,15.11747]
[1779336038416,36.15,78026.98,1.9,-0.16877,0.00012,15.13956]
[1779336039220,36.15,78026.98,1.9,-0.16877,0.00012,15.13956]
[1779336039764,36.15,78026.98,1.9,-0.16878,0.00012,15.13994]
[1779336040749,36.15,78026.46,1.9,-0.16884,0.00012,15.14331]
[1779336043105,36.16,78029.83,1.9,-0.16846,0.00012,15.12221]
[1779336043370,36.16,78030.18,1.9,-0.16843,0.00012,15.12075]
[1779336048961,36.16,78032.94,1.9,-0.16813,0.00012,15.10378]
[1779336056068,36.16,78033.12,1.9,-0.16813,0.00012,15.10409]
[1779336061578,36.17,78030.81,1.9,-0.16844,0.00012,15.12101]
[1779336065841,36.17,78031.09,1.9,-0.16841,0.00012,15.11987]
[1779336071649,36.18,78030.62,1.9,-0.1685,0.00012,15.12454]
[1779336076684,36.18,78030.87,1.9,-0.16849,0.00012,15.12406]
[1779336077954,36.18,78030.87,1.9,-0.16849,0.00012,15.12406]
[1779336078016,36.18,78031.14,1.9,-0.16846,0.00012,15.12253]
[1779336083999,36.18,78031.02,1.9,-0.16848,0.00012,15.12366]
[1779336089774,36.18,78032.67,1.9,-0.1683,0.00012,15.11327]
[1779336094812,36.18,78031.43,1.9,-0.16841,0.00012,15.11696]
[1779336100052,36.18,78032.07,1.9,-0.16833,0.00012,15.11298]
[1779336100591,36.18,78033.02,1.9,-0.16823,0.00012,15.10693]
[1779336100597,36.18,78033.02,1.9,-0.16823,0.00012,15.10693]
[1779336100654,36.18,78033.02,1.9,-0.16823,0.00012,15.10693]
[1779336101100,36.18,78033.02,1.9,-0.16823,0.00012,15.10693]
[1779336103670,36.18,78043.39,1.9,-0.16703,0.00012,15.03989]
[1779336104496,36.18,78043.39,1.9,-0.16703,0.00012,15.03989]
[1779336104804,36.18,78042.36,1.9,-0.16716,0.00012,15.04671]
[1779336105154,36.18,78042.36,1.9,-0.16716,0.00012,15.04671]
[1779336105487,36.18,78042.36,1.9,-0.16716,0.00012,15.04671]
[1779336105549,36.18,78041.1,1.9,-0.1673,0.00012,15.05511]
[1779336106116,36.18,78037.24,1.9,-0.16775,0.00012,15.0804]
[1779336111833,36.19,78032.83,1.9,-0.16828,0.00012,15.10988]
[1779336116965,36.19,78033.15,1.9,-0.16826,0.00012,15.10913]
[1779336124214,36.19,78032.96,1.9,-0.1683,0.00012,15.11102]
[1779336130059,36.2,78034.96,1.9,-0.1681,0.00012,15.10027]
[1779336131451,36.2,78034.96,1.9,-0.1681,0.00012,15.10027]
[1779336131452,36.2,78041.53,1.9,-0.16736,0.00012,15.05815]
[1779336137108,36.2,78044.35,1.9,-0.16704,0.00011,15.04041]
[1779336142142,36.2,78042.2,1.9,-0.1673,0.00012,15.05487]
[1779336147178,36.2,78044.77,1.9,-0.16701,0.00011,15.0387]
[1779336151262,36.2,78044.35,1.9,-0.16706,0.00011,15.04168]
[1779336157248,36.21,78047.55,1.9,-0.16667,0.00011,15.01704]
[1779336162191,36.21,78048.1,1.9,-0.16661,0.00011,15.01388]
[1779336164539,36.21,78050.33,1.9,-0.16636,0.00011,14.99963]
[1779336164692,36.21,78050.82,1.9,-0.16631,0.00011,14.99658]
[1779336166000,36.21,78056.27,1.9,-0.16568,0.00011,14.96136]
[1779336166852,36.21,78058.17,1.9,-0.16547,0.00011,14.94921]
[1779336168619,36.21,78058.31,1.9,-0.16546,0.00011,14.94849]
[1779336169472,36.21,78058.31,1.9,-0.16546,0.00011,14.94849]
[1779336179402,36.22,78059.96,1.9,-0.16531,0.00011,14.94009]
[1779336179769,36.22,78059.96,1.9,-0.16531,0.00011,14.94009]
[1779336180363,36.22,78059.96,1.9,-0.16531,0.00011,14.94009]
[1779336185445,36.22,78060.33,1.9,-0.16529,0.00011,14.93888]
[1779336189744,36.22,78054.77,1.9,-0.16593,0.00011,14.97567]
[1779336190372,36.22,78054.77,1.9,-0.16593,0.00011,14.97567]
[1779336195515,36.22,78051.88,1.9,-0.16628,0.00011,14.99526]
[1779336200550,36.22,78052.65,1.9,-0.1662,0.00011,14.99087]
[1779336201910,36.23,78052.53,1.9,-0.16622,0.00011,14.99177]
[1779336201978,36.23,78052.53,1.9,-0.16622,0.00011,14.99177]
[1779336202563,36.23,78046.15,1.9,-0.16696,0.00011,15.03341]
[1779336203435,36.23,78046.15,1.9,-0.16696,0.00011,15.03341]
[1779336203571,36.23,78043.54,1.9,-0.16726,0.00012,15.05056]
[1779336205584,36.23,78043.12,1.9,-0.16731,0.00012,15.05333]
[1779336206643,36.23,78043.59,1.9,-0.16726,0.00012,15.05037]
[1779336212410,36.23,78043.87,1.9,-0.16723,0.00012,15.04875]
[1779336217669,36.23,78049.5,1.9,-0.16655,0.00011,15.00824]
[1779336220681,36.23,78048.62,1.9,-0.16666,0.00011,15.01415]
[1779336225724,36.23,78047.47,1.9,-0.1668,0.00011,15.02217]
[1779336227054,36.23,78047.47,1.9,-0.1668,0.00011,15.02217]
[1779336227422,36.23,78047.47,1.9,-0.1668,0.00011,15.02217]
[1779336227539,36.23,78047.47,1.9,-0.1668,0.00011,15.02217]
[1779336227694,36.23,78047.47,1.9,-0.1668,0.00011,15.02235]
[1779336228010,36.23,78045.37,1.9,-0.16704,0.00011,15.03596]
[1779336229959,36.23,78034.97,1.9,-0.16825,0.00012,15.10376]
[1779336231536,36.23,78034.97,1.9,-0.16825,0.00012,15.10376]
[1779336236312,36.23,78036.81,1.9,-0.16805,0.00012,15.09257]
[1779336240125,36.24,78041.66,1.9,-0.1675,0.00012,15.06182]
[1779336240195,36.24,78041.66,1.9,-0.1675,0.00012,15.06182]
[1779336240293,36.24,78043.05,1.9,-0.16735,0.00012,15.05322]
[1779336242290,36.24,78044.44,1.9,-0.16719,0.00011,15.04421]
[1779336242538,36.24,78044.44,1.9,-0.16719,0.00011,15.04421]
[1779336242685,36.24,78045.34,1.9,-0.16709,0.00011,15.03846]
[1779336246835,36.24,78049.58,1.9,-0.1666,0.00011,15.01116]
[1779336251908,36.24,78049.36,1.9,-0.16664,0.00011,15.01309]
[1779336257041,36.24,78050.4,1.9,-0.16652,0.00011,15.00666]
[1779336257277,36.24,78050.4,1.9,-0.16652,0.00011,15.00666]
[1779336260116,36.24,78048.92,1.9,-0.1667,0.00011,15.01647]
[1779336264212,36.24,78051.7,1.9,-0.16638,0.00011,14.99874]
[1779336269648,36.24,78055.1,1.9,-0.166,0.00011,14.97727]
[1779336275080,36.25,78054.87,1.9,-0.16601,0.00011,14.97507]
[1779336280114,36.25,78055.65,1.9,-0.16593,0.00011,14.97071]
[1779336285150,36.25,78053.43,1.9,-0.16619,0.00011,14.98576]
[1779336290185,36.25,78054.26,1.9,-0.16611,0.00011,14.981]
[1779336296227,36.25,78056.93,1.9,-0.16582,0.00011,14.96457]
[1779336301262,36.25,78056.47,1.9,-0.16589,0.00011,14.96832]
[1779336306627,36.26,78062.78,1.9,-0.16518,0.00011,14.92808]
[1779336307324,36.26,78064.46,1.9,-0.16499,0.00011,14.91737]
[1779336313346,36.26,78063.42,1.9,-0.16513,0.00011,14.92575]
[1779336315764,36.26,78063.4,1.9,-0.16514,0.00011,14.92627]
[1779336317036,36.26,78067.19,1.9,-0.16471,0.00011,14.90192]
[1779336317058,36.26,78067.19,1.9,-0.16471,0.00011,14.90192]
[1779336319054,36.26,78070.21,1.9,-0.16438,0.00011,14.88284]
[1779336319990,36.26,78070.24,1.9,-0.16438,0.00011,14.8829]
[1779336321306,36.27,78070.68,1.9,-0.16433,0.00011,14.88031]
[1779336321971,36.27,78070.34,1.9,-0.16438,0.00011,14.88277]
[1779336324723,36.27,78071.93,1.9,-0.16421,0.00011,14.87325]
[1779336326092,36.27,78072.07,1.9,-0.1642,0.00011,14.87261]
[1779336331644,36.27,78073.19,1.9,-0.16409,0.00011,14.8667]
[1779336337516,36.28,78073.29,1.9,-0.16408,0.00011,14.86332]
[1779336343544,36.28,78073.63,1.9,-0.16406,0.00011,14.86216]
[1779336349465,36.28,78075.21,1.9,-0.16391,0.00011,14.85375]
[1779336355124,36.29,78076.61,1.9,-0.16377,0.00011,14.84603]
[1779336360677,36.29,78076.69,1.9,-0.1638,0.00011,14.84736]
[1779336365682,36.3,78079.04,1.9,-0.16355,0.00011,14.83321]
[1779336366326,36.3,78079.69,1.9,-0.16348,0.00011,14.82928]
[1779336366375,36.3,78079.69,1.9,-0.16348,0.00011,14.82928]
[1779336366719,36.3,78080.5,1.9,-0.16339,0.00011,14.82432]
[1779336371753,36.3,78081.52,1.9,-0.16328,0.00011,14.8182]
[1779336376789,36.3,78082.84,1.9,-0.16314,0.00011,14.81022]
[1779336381920,36.3,78083.41,1.9,-0.16309,0.00011,14.80702]
[1779336387866,36.3,78087.21,1.9,-0.16268,0.00011,14.78348]
[1779336392900,36.31,78087.21,1.9,-0.16265,0.00011,14.77973]
[1779336397939,36.31,78088.85,1.9,-0.16249,0.00011,14.77008]
[1779336402976,36.31,78089.24,1.9,-0.16246,0.00011,14.76855]
[1779336408012,36.31,78089.43,1.9,-0.16245,0.00011,14.76831]
[1779336412922,36.32,78097.08,1.9,-0.16161,0.00011,14.71996]
[1779336414736,36.32,78097.14,1.9,-0.16161,0.00011,14.71958]
[1779336414788,36.32,78096.81,1.9,-0.16165,0.00011,14.72223]
[1779336417034,36.32,78097.99,1.9,-0.16152,0.00011,14.71464]
[1779336419808,36.32,78101.57,1.9,-0.16112,0.00011,14.69161]
[1779336420006,36.32,78102.21,1.9,-0.16105,0.00011,14.68755]
[1779336420154,36.32,78102.21,1.9,-0.16105,0.00011,14.68755]
[1779336422780,36.32,78099.5,1.9,-0.16136,0.00011,14.70526]
[1779336423245,36.32,78099.16,1.9,-0.1614,0.00011,14.70759]
[1779336427036,36.32,78101.31,1.9,-0.16116,0.00011,14.69384]
[1779336432189,36.32,78100.98,1.9,-0.16121,0.00011,14.6964]
[1779336437224,36.32,78098.89,1.9,-0.16144,0.00011,14.71022]
[1779336441702,36.32,78099.0,1.9,-0.16143,0.00011,14.70963]
[1779336441761,36.32,78099.0,1.9,-0.16143,0.00011,14.70963]
[1779336441828,36.32,78099.0,1.9,-0.16143,0.00011,14.70963]
[1779336442682,36.32,78099.36,1.9,-0.1614,0.00011,14.70738]
[1779336444363,36.32,78090.07,1.9,-0.16244,0.00011,14.76748]
[1779336444383,36.32,78090.07,1.9,-0.16244,0.00011,14.76748]
[1779336444650,36.32,78090.07,1.9,-0.16244,0.00011,14.76748]
[1779336444674,36.32,78090.56,1.9,-0.16238,0.00011,14.76424]
[1779336444954,36.32,78090.56,1.9,-0.16238,0.00011,14.76424]
[1779336447721,36.32,78083.47,1.9,-0.16318,0.00011,14.81025]
[1779336448069,36.32,78084.01,1.9,-0.16313,0.00011,14.807]
[1779336448301,36.32,78082.56,1.9,-0.16329,0.00011,14.81638]
[1779336448903,36.32,78082.56,1.9,-0.16329,0.00011,14.81638]
[1779336449004,36.32,78082.56,1.9,-0.16329,0.00011,14.81638]
[1779336449008,36.32,78082.56,1.9,-0.16329,0.00011,14.81638]
[1779336449100,36.32,78082.56,1.9,-0.16329,0.00011,14.81638]
[1779336450783,36.32,78079.47,1.9,-0.16364,0.00011,14.83666]
[1779336451072,36.33,78077.82,1.9,-0.16384,0.00011,14.8479]
[1779336454075,36.33,78075.01,1.9,-0.16414,0.00011,14.86226]
[1779336458696,36.33,78072.56,1.9,-0.16443,0.00011,14.87884]
[1779336458846,36.33,78072.56,1.9,-0.16443,0.00011,14.87884]
[1779336458847,36.33,78072.56,1.9,-0.16443,0.00011,14.87884]
[1779336460064,36.33,78064.07,1.9,-0.1654,0.00011,14.9342]
[1779336460725,36.33,78064.07,1.9,-0.1654,0.00011,14.9342]
[1779336462438,36.33,78060.38,1.9,-0.16583,0.00011,14.95845]
[1779336462641,36.33,78060.38,1.9,-0.16583,0.00011,14.95845]
[1779336462918,36.33,78060.14,1.9,-0.16586,0.00011,14.96026]
[1779336463708,36.33,78060.14,1.9,-0.16586,0.00011,14.96026]
[1779336463955,36.33,78055.6,1.9,-0.16638,0.00011,14.98972]
[1779336464429,36.33,78044.88,1.9,-0.16761,0.00011,15.05896]
[1779336467255,36.33,78043.92,1.9,-0.16772,0.00011,15.06523]
[1779336472403,36.33,78044.6,1.9,-0.16764,0.00011,15.06075]
[1779336479296,36.33,78044.96,1.9,-0.16759,0.00011,15.05817]
[1779336484334,36.33,78044.33,1.9,-0.16766,0.00011,15.06197]
[1779336489729,36.33,78039.15,1.9,-0.16825,0.00012,15.09506]
[1779336492484,36.33,78039.1,1.9,-0.16825,0.00012,15.09507]
[1779336492698,36.33,78039.1,1.9,-0.16825,0.00012,15.09507]
[1779336492723,36.33,78039.1,1.9,-0.16825,0.00012,15.09507]
[1779336492730,36.33,78039.1,1.9,-0.16825,0.00012,15.09507]
[1779336493022,36.33,78047.16,1.9,-0.16732,0.00011,15.04291]
[1779336493168,36.33,78047.16,1.9,-0.16732,0.00011,15.04291]
[1779336493236,36.33,78047.16,1.9,-0.16732,0.00011,15.04291]
[1779336494957,36.33,78057.57,1.9,-0.16613,0.00011,14.97563]
[1779336495667,36.33,78057.57,1.9,-0.16613,0.00011,14.97563]
[1779336502700,36.33,78054.64,1.9,-0.16647,0.00011,14.99484]
[1779336503780,36.33,78054.64,1.9,-0.16647,0.00011,14.99484]
[1779336507011,36.33,78056.04,1.9,-0.16631,0.00011,14.98601]
[1779336508736,36.33,78059.2,1.9,-0.16595,0.00011,14.96566]
[1779336511497,36.33,78060.16,1.9,-0.16585,0.00011,14.95978]
[1779336514324,36.33,78057.49,1.9,-0.16612,0.00011,14.97277]
[1779336514553,36.33,78057.49,1.9,-0.16612,0.00011,14.97277]
[1779336517279,36.33,78056.14,1.9,-0.16628,0.00011,14.98176]
[1779336518719,36.33,78051.54,1.9,-0.16681,0.00011,15.01157]
[1779336523847,36.33,78046.56,1.9,-0.16738,0.00011,15.04386]
[1779336526710,36.33,78046.31,1.9,-0.16741,0.00011,15.04548]
[1779336529664,36.33,78041.52,1.9,-0.16796,0.00012,15.07639]
[1779336529695,36.33,78041.52,1.9,-0.16796,0.00012,15.07639]
[1779336529850,36.33,78041.52,1.9,-0.16796,0.00012,15.07639]
[1779336529896,36.33,78028.07,1.9,-0.16952,0.00012,15.16317]
[1779336530901,36.33,78015.72,1.9,-0.17095,0.00012,15.24287]
[1779336533884,36.33,78010.9,1.9,-0.17151,0.00012,15.27379]
[1779336536806,36.33,78008.29,1.9,-0.17181,0.00012,15.29041]
[1779336538058,36.33,78005.91,1.9,-0.17208,0.00012,15.3055]
[1779336538885,36.33,78005.91,1.9,-0.17208,0.00012,15.3055]
[1779336538286,36.33,78005.43,1.9,-0.17214,0.00012,15.30845]
[1779336539427,36.33,78005.43,1.9,-0.17214,0.00012,15.30845]
[1779336542642,36.33,78005.77,1.9,-0.1721,0.00012,15.30635]
[1779336542706,36.33,78005.77,1.9,-0.1721,0.00012,15.30635]
[1779336542858,36.33,78005.77,1.9,-0.1721,0.00012,15.30635]
[1779336542867,36.33,78005.77,1.9,-0.1721,0.00012,15.30635]
[1779336545040,36.33,77998.66,1.9,-0.17293,0.00012,15.3522]
[1779336545045,36.33,77998.66,1.9,-0.17293,0.00012,15.3522]
[1779336547705,36.33,77996.47,1.9,-0.17319,0.00012,15.36621]
[1779336547735,36.33,77996.47,1.9,-0.17319,0.00012,15.36621]
[1779336547738,36.33,77996.47,1.9,-0.17319,0.00012,15.36621]
[1779336547946,36.33,77996.47,1.9,-0.17319,0.00012,15.36621]
[1779336548336,36.33,77996.47,1.9,-0.17319,0.00012,15.3661]
[1779336548701,36.33,77996.47,1.9,-0.17319,0.00012,15.3661]
[1779336548775,36.33,77987.82,1.9,-0.1742,0.00012,15.42166]
[1779336549049,36.33,77987.82,1.9,-0.1742,0.00012,15.42166]
[1779336549756,36.33,77987.82,1.9,-0.1742,0.00012,15.42166]
[1779336550865,36.33,77983.02,1.9,-0.17477,0.00012,15.45257]
[1779336551358,36.33,77984.3,1.9,-0.17462,0.00012,15.44418]
[1779336551851,36.33,77984.3,1.9,-0.17462,0.00012,15.44418]
[1779336552493,36.33,77982.01,1.9,-0.17488,0.00012,15.45874]
[1779336553648,36.33,77980.58,1.9,-0.17505,0.00012,15.46794]
[1779336555337,36.33,77979.35,1.9,-0.17519,0.00012,15.4753]
[1779336555690,36.33,77979.35,1.9,-0.17519,0.00012,15.4753]
[1779336555716,36.33,77978.83,1.9,-0.17525,0.00012,15.47845]
[1779336557389,36.33,77970.17,1.9,-0.17627,0.00012,15.53412]
[1779336558407,36.33,77970.17,1.9,-0.17627,0.00012,15.53412]
[1779336558791,36.33,77970.17,1.9,-0.17627,0.00012,15.53412]
[1779336558865,36.33,77960.04,1.9,-0.17748,0.00012,15.59914]
[1779336560820,36.33,77959.44,1.9,-0.17755,0.00012,15.60301]
[1779336560825,36.33,77960.38,1.9,-0.17744,0.00012,15.59699]
[1779336566281,36.33,77955.65,1.9,-0.17799,0.00012,15.62668]
[1779336567014,36.33,77954.64,1.9,-0.17811,0.00012,15.63296]
[1779336568261,36.33,77954.89,1.9,-0.17807,0.00012,15.63114]
[1779336568262,36.33,77952.38,1.9,-0.17837,0.00012,15.64705]
[1779336569180,36.33,77952.38,1.9,-0.17837,0.00012,15.64705]
[1779336569204,36.33,77952.38,1.9,-0.17837,0.00012,15.64705]
[1779336569282,36.33,77952.38,1.9,-0.17837,0.00012,15.64705]
[1779336569516,36.33,77952.38,1.9,-0.17837,0.00012,15.64705]
[1779336569864,36.33,77952.38,1.9,-0.17837,0.00012,15.64705]
[1779336570217,36.32,77950.59,1.9,-0.17858,0.00012,15.65811]
[1779336570274,36.32,77934.89,1.9,-0.18047,0.00012,15.7588]
[1779336572229,36.32,77928.52,1.9,-0.18119,0.00012,15.79459]
[1779336572878,36.32,77928.52,1.9,-0.18119,0.00012,15.79459]
[1779336575000,36.32,77927.67,1.9,-0.18128,0.00012,15.79932]
[1779336580260,36.32,77930.81,1.9,-0.18088,0.00012,15.77802]
[1779336585293,36.31,77929.23,1.9,-0.18105,0.00012,15.78731]
[1779336588089,36.31,77929.29,1.9,-0.18104,0.00012,15.78628]
[1779336590462,36.31,77928.65,1.9,-0.18111,0.00012,15.78995]
[1779336590579,36.31,77928.65,1.9,-0.18111,0.00012,15.78995]
[1779336591339,36.31,77914.59,1.9,-0.1828,0.00012,15.87951]
[1779336592929,36.31,77914.59,1.9,-0.1828,0.00012,15.87951]
[1779336598093,36.3,77910.32,1.9,-0.18328,0.00012,15.90465]
[1779336600149,36.3,77913.41,1.9,-0.18289,0.00012,15.88416]
[1779336600376,36.3,77913.41,1.9,-0.18289,0.00012,15.88416]
[1779336600533,36.3,77913.41,1.9,-0.18289,0.00012,15.88416]
[1779336604408,36.3,77920.58,1.9,-0.18199,0.00012,15.83654]
[1779336604425,36.3,77920.58,1.9,-0.18199,0.00012,15.83654]
[1779336604493,36.3,77920.58,1.9,-0.18199,0.00012,15.83654]
[1779336607073,36.29,77917.93,1.9,-0.18229,0.00012,15.85224]
[1779336612493,36.29,77918.88,1.9,-0.18214,0.00012,15.84429]
[1779336614253,36.29,77919.75,1.9,-0.18203,0.00012,15.83843]
[1779336617217,36.28,77926.03,1.9,-0.18121,0.00012,15.79503]
[1779336623570,36.27,77929.41,1.9,-0.18077,0.00012,15.77205]
[1779336628605,36.27,77928.44,1.9,-0.18088,0.00012,15.77744]
[1779336633834,36.27,77928.44,1.9,-0.18087,0.00012,15.77693]
[1779336639778,36.27,77928.99,1.9,-0.18074,0.00012,15.76766]
[1779336645727,36.26,77929.55,1.9,-0.18065,0.00012,15.76288]
[1779336650735,36.26,77929.7,1.9,-0.18062,0.00012,15.76135]
[1779336650784,36.26,77929.7,1.9,-0.18062,0.00012,15.76135]
[1779336652783,36.26,77929.48,1.9,-0.18064,0.00012,15.76233]
[1779336653153,36.26,77929.52,1.9,-0.18063,0.00012,15.76178]
[1779336653759,36.26,77929.52,1.9,-0.18063,0.00012,15.76178]
[1779336654645,36.26,77929.52,1.9,-0.18063,0.00012,15.76164]
[1779336658915,36.26,77929.51,1.9,-0.18062,0.00012,15.76114]
[1779336664859,36.25,77929.1,1.9,-0.18063,0.00012,15.76179]
[1779336667456,36.25,77928.97,1.9,-0.18064,0.00012,15.76205]
[1779336672916,36.25,77932.52,1.9,-0.18018,0.00012,15.73767]
[1779336674133,36.25,77931.79,1.9,-0.18027,0.00012,15.74211]
[1779336679753,36.24,77925.11,1.9,-0.18105,0.00012,15.78358]
[1779336682594,36.24,77923.7,1.9,-0.1812,0.00012,15.79168]
[1779336683027,36.24,77923.7,1.9,-0.1812,0.00012,15.79168]
[1779336683687,36.24,77923.72,1.9,-0.18119,0.00012,15.79123]
[1779336683695,36.24,77923.72,1.9,-0.18119,0.00012,15.79123]
[1779336684718,36.24,77920.96,1.9,-0.18153,0.00012,15.80878]
[1779336684811,36.24,77920.96,1.9,-0.18153,0.00012,15.80878]
[1779336685535,36.24,77918.76,1.9,-0.18179,0.00012,15.82271]
[1779336687451,36.24,77919.0,1.9,-0.18175,0.00012,15.82076]
[1779336688175,36.24,77918.8,1.9,-0.18177,0.00012,15.82184]
[1779336688709,36.24,77918.8,1.9,-0.18177,0.00012,15.82184]
[1779336688780,36.24,77918.8,1.9,-0.18177,0.00012,15.82184]
[1779336691236,36.23,77918.72,1.9,-0.18173,0.00012,15.81716]
[1779336692974,36.23,77918.72,1.9,-0.18173,0.00012,15.81716]
[1779336695042,36.23,77919.57,1.9,-0.18162,0.00012,15.81111]
[1779336700728,36.23,77921.17,1.9,-0.18141,0.00012,15.80011]
[1779336703167,36.23,77925.83,1.9,-0.18083,0.00012,15.76934]
[1779336704963,36.23,77926.96,1.9,-0.18069,0.00012,15.76194]
[1779336710176,36.22,77925.01,1.9,-0.18091,0.00012,15.77356]
[1779336715210,36.22,77926.6,1.9,-0.1807,0.00012,15.76257]
[1779336720246,36.22,77926.06,1.9,-0.18076,0.00012,15.76526]
[1779336725284,36.22,77930.34,1.9,-0.18023,0.00012,15.73709]
[1779336726132,36.22,77930.34,1.9,-0.18023,0.00012,15.73709]
[1779336731324,36.22,77930.35,1.9,-0.18021,0.00012,15.73624]
[1779336735058,36.22,77930.42,1.9,-0.1802,0.00012,15.73553]
[1779336735525,36.21,77929.99,1.9,-0.18024,0.00012,15.73802]
[1779336735591,36.21,77929.99,1.9,-0.18024,0.00012,15.73802]
[1779336735633,36.21,77929.99,1.9,-0.18024,0.00012,15.73802]
[1779336736130,36.21,77929.0,1.9,-0.18036,0.00012,15.74442]
[1779336736359,36.21,77913.34,1.9,-0.18227,0.00012,15.84501]
[1779336738400,36.21,77907.95,1.9,-0.18292,0.00012,15.8795]
[1779336739071,36.21,77907.95,1.9,-0.18292,0.00012,15.8795]
[1779336739120,36.21,77907.52,1.9,-0.18297,0.00012,15.88216]
[1779336743149,36.21,77907.51,1.9,-0.18297,0.00012,15.88207]
[1779336743408,36.21,77907.2,1.9,-0.183,0.00012,15.88363]
[1779336748947,36.21,77904.17,1.9,-0.18338,0.00012,15.90346]
[1779336748948,36.21,77904.17,1.9,-0.18338,0.00012,15.90346]
[1779336752299,36.21,77902.56,1.9,-0.18354,0.00012,15.90925]
[1779336753308,36.21,77902.63,1.9,-0.18353,0.00012,15.90876]
[1779336758512,36.21,77899.6,1.9,-0.18389,0.00012,15.92733]
[1779336764245,36.21,77899.27,1.9,-0.18393,0.00012,15.92937]
[1779336769589,36.21,77899.18,1.9,-0.18393,0.00012,15.92982]
[1779336775631,36.21,77899.15,1.9,-0.18394,0.00012,15.92994]
[1779336780667,36.21,77898.78,1.9,-0.18398,0.00012,15.93226]
[1779336785705,36.21,77902.93,1.9,-0.18347,0.00012,15.90562]
[1779336788399,36.21,77904.66,1.9,-0.18326,0.00012,15.89457]
[1779336788727,36.21,77905.75,1.9,-0.18313,0.00012,15.88762]
[1779336793780,36.21,77912.78,1.9,-0.18226,0.00012,15.84214]
[1779336799012,36.21,77912.89,1.9,-0.18224,0.00012,15.84116]
[1779336799113,36.21,77912.65,1.9,-0.18227,0.00012,15.84265]
[1779336799706,36.21,77912.65,1.9,-0.18227,0.00012,15.84265]
[1779336799806,36.21,77911.48,1.9,-0.18242,0.00012,15.85016]
[1779336804841,36.21,77909.33,1.9,-0.18267,0.00012,15.86341]
[1779336809933,36.21,77907.63,1.9,-0.18287,0.00012,15.87399]
[1779336812336,36.2,77902.02,1.9,-0.18351,0.00012,15.90507]
[1779336812896,36.2,77901.05,1.9,-0.18363,0.00012,15.91132]
[1779336817932,36.21,77901.3,1.9,-0.1836,0.00012,15.90985]
[1779336819344,36.21,77901.99,1.9,-0.18352,0.00012,15.90545]
[1779336820179,36.21,77908.32,1.9,-0.18274,0.00012,15.86484]
[1779336823165,36.21,77909.7,1.9,-0.18258,0.00012,15.8561]
[1779336830018,36.2,77909.74,1.9,-0.18256,0.00012,15.85538]
[1779336835944,36.2,77909.19,1.9,-0.18263,0.00012,15.85863]
[1779336841095,36.2,77907.27,1.9,-0.18285,0.00012,15.8704]
[1779336846130,36.2,77907.32,1.9,-0.18284,0.00012,15.86964]
[1779336851165,36.2,77909.82,1.9,-0.18252,0.00012,15.85316]
[1779336851699,36.2,77909.82,1.9,-0.18252,0.00012,15.85316]
[1779336852172,36.2,77911.24,1.9,-0.18235,0.00012,15.8438]
[1779336853540,36.2,77911.92,1.9,-0.18226,0.00012,15.8392]
[1779336853583,36.2,77911.92,1.9,-0.18226,0.00012,15.8392]
[1779336854603,36.2,77911.76,1.9,-0.18227,0.00012,15.84]
[1779336856199,36.2,77911.72,1.9,-0.18228,0.00012,15.84015]
[1779336856658,36.2,77911.72,1.9,-0.18228,0.00012,15.84015]
[1779336858213,36.2,77911.62,1.9,-0.18228,0.00012,15.84033]
[1779336863249,36.19,77911.71,1.9,-0.18225,0.00012,15.83861]
[1779336869557,36.19,77912.01,1.9,-0.18219,0.00012,15.83576]
[1779336880369,36.18,77911.25,1.9,-0.1822,0.00012,15.83313]
[1779336887418,36.18,77910.44,1.9,-0.18227,0.00012,15.83672]
[1779336891313,36.17,77909.77,1.9,-0.18233,0.00012,15.84035]
[1779336896031,36.17,77907.44,1.9,-0.1826,0.00012,15.85434]
[1779336896129,36.17,77907.44,1.9,-0.18259,0.00012,15.85383]
[1779336901516,36.17,77907.48,1.9,-0.18258,0.00012,15.8532]
[1779336904026,36.17,77907.8,1.9,-0.18254,0.00012,15.85108]
[1779336904084,36.17,77910.22,1.9,-0.18224,0.00012,15.83541]
[1779336905910,36.17,77912.87,1.9,-0.18192,0.00012,15.81837]
[1779336905978,36.17,77913.89,1.9,-0.18179,0.00012,15.81142]
[1779336911120,36.17,77912.75,1.9,-0.18192,0.00012,15.81867]
[1779336911715,36.17,77912.94,1.9,-0.1819,0.00012,15.81739]
[1779336911816,36.17,77912.9,1.9,-0.18191,0.00012,15.81765]
[1779336914119,36.17,77913.29,1.9,-0.18185,0.00012,15.81494]
[1779336914220,36.17,77913.29,1.9,-0.18185,0.00012,15.81454]
[1779336914888,36.17,77913.29,1.9,-0.18185,0.00012,15.81454]
[1779336914972,36.17,77913.53,1.9,-0.18182,0.00012,15.81297]
[1779336915821,36.17,77913.53,1.9,-0.18182,0.00012,15.81297]
[1779336915923,36.17,77912.34,1.9,-0.18196,0.00012,15.82062]
[1779336916978,36.17,77912.34,1.9,-0.18196,0.00012,15.82062]
[1779336917079,36.16,77912.16,1.9,-0.18198,0.00012,15.82154]
[1779336917988,36.16,77912.16,1.9,-0.18198,0.00012,15.82154]
[1779336918087,36.16,77912.2,1.9,-0.18197,0.00012,15.82107]
[1779336923669,36.16,77912.28,1.9,-0.18196,0.00012,15.82037]
[1779336925324,36.16,77912.28,1.9,-0.18196,0.00012,15.82037]
[1779336929075,36.16,77911.67,1.9,-0.18203,0.00012,15.82417]
[1779336929153,36.16,77911.67,1.9,-0.18203,0.00012,15.82417]
[1779336929227,36.16,77911.67,1.9,-0.18203,0.00012,15.82405]
[1779336930014,36.16,77920.87,1.9,-0.1809,0.00012,15.76473]
[1779336931527,36.16,77922.39,1.9,-0.18068,0.00012,15.75023]
[1779336931813,36.16,77922.39,1.9,-0.18068,0.00012,15.75023]
[1779336931822,36.16,77922.39,1.9,-0.18068,0.00012,15.75023]
[1779336937771,36.16,77919.48,1.9,-0.18102,0.00012,15.76824]
[1779336939603,36.16,77919.45,1.9,-0.18102,0.00012,15.76829]
[1779336939967,36.16,77919.45,1.9,-0.18102,0.00012,15.76829]
[1779336945222,36.16,77920.06,1.9,-0.18093,0.00012,15.76367]
[1779336949638,36.16,77922.93,1.9,-0.18058,0.00012,15.7447]
[1779336953512,36.16,77923.2,1.9,-0.18054,0.00012,15.74263]
[1779336953584,36.16,77923.2,1.9,-0.18054,0.00012,15.74263]
[1779336953829,36.16,77923.2,1.9,-0.18054,0.00012,15.74263]
[1779336953831,36.16,77923.2,1.9,-0.18054,0.00012,15.74263]
[1779336956482,36.16,77933.87,1.9,-0.17924,0.00012,15.67369]
[1779336956577,36.16,77933.87,1.9,-0.17924,0.00012,15.67369]
[1779336958531,36.16,77935.74,1.9,-0.17902,0.00012,15.66167]
[1779336959663,36.16,77936.62,1.9,-0.17891,0.00012,15.65599]
[1779336964668,36.16,77936.65,1.9,-0.17891,0.00012,15.65595]
[1779336967334,36.16,77936.67,1.9,-0.17891,0.00012,15.65588]
[1779336973310,36.16,77937.3,1.9,-0.17883,0.00012,15.65191]
[1779336983091,36.16,77938.79,1.9,-0.17866,0.00012,15.64241]
[1779336985680,36.16,77938.91,1.9,-0.17864,0.00012,15.64162]
[1779336991154,36.16,77939.93,1.9,-0.17852,0.00012,15.63498]
[1779336996182,36.16,77943.3,1.9,-0.17807,0.00012,15.60868]
[1779337001217,36.16,77943.4,1.9,-0.17806,0.00012,15.60806]
[1779337002775,36.16,77943.4,1.9,-0.17806,0.00012,15.60806]
[1779337003776,36.16,77943.29,1.9,-0.17808,0.00012,15.60877]
[1779337009272,36.16,77948.59,1.9,-0.17744,0.00012,15.57461]
[1779337014308,36.16,77956.64,1.9,-0.17648,0.00012,15.52301]
[1779337014983,36.16,77956.64,1.9,-0.17648,0.00012,15.52301]
[1779337018056,36.16,77956.12,1.9,-0.17655,0.00012,15.5266]
[1779337018098,36.16,77956.12,1.9,-0.17655,0.00012,15.52671]
[1779337019786,36.16,77956.08,1.9,-0.17656,0.00012,15.52702]
[1779337019912,36.16,77956.08,1.9,-0.17656,0.00012,15.52702]
[1779337030062,36.16,77957.69,1.9,-0.17636,0.00012,15.51654]
[1779337035350,36.16,77963.51,1.9,-0.17566,0.00012,15.47879]
[1779337040492,36.16,77963.46,1.9,-0.17567,0.00012,15.47927]
[1779337046534,36.16,77963.35,1.9,-0.17569,0.00012,15.48017]
[1779337052027,36.16,77963.47,1.9,-0.17568,0.00012,15.47952]
[1779337053875,36.16,77963.47,1.9,-0.17564,0.00012,15.47499]
[1779337060632,36.16,77963.52,1.9,-0.17562,0.00012,15.47387]
[1779337065714,36.16,77963.47,1.9,-0.17562,0.00012,15.47396]
[1779337071708,36.16,77964.16,1.9,-0.17554,0.00012,15.46942]
[1779337076715,36.16,77964.18,1.9,-0.17554,0.00012,15.46949]
[1779337077838,36.16,77964.18,1.9,-0.17554,0.00012,15.46953]
[1779337082873,36.16,77962.68,1.9,-0.17572,0.00012,15.47939]
[1779337089835,36.16,77961.69,1.9,-0.17584,0.00012,15.48599]
[1779337094915,36.16,77961.78,1.9,-0.17583,0.00012,15.4855]
[1779337101475,36.16,77961.73,1.9,-0.17584,0.00012,15.48596]
[1779337102604,36.16,77955.02,1.9,-0.17665,0.00012,15.52934]
[1779337104662,36.16,77951.75,1.9,-0.17703,0.00012,15.55029]
[1779337105294,36.16,77951.75,1.9,-0.17703,0.00012,15.55029]
[1779337107963,36.16,77950.49,1.9,-0.17718,0.00012,15.5582]
[1779337108052,36.16,77950.49,1.9,-0.17718,0.00012,15.5582]
[1779337108064,36.16,77950.19,1.9,-0.17722,0.00012,15.56014]
[1779337108774,36.16,77950.19,1.9,-0.17722,0.00012,15.56014]
[1779337109516,36.16,77950.19,1.9,-0.17722,0.00012,15.56014]
[1779337109561,36.16,77950.49,1.9,-0.17718,0.00012,15.55821]
[1779337109700,36.16,77950.49,1.9,-0.17718,0.00012,15.55821]
[1779337110036,36.16,77950.49,1.9,-0.17718,0.00012,15.55821]
[1779337110136,36.16,77939.05,1.9,-0.17856,0.00012,15.63202]
[1779337116018,36.16,77936.86,1.9,-0.17878,0.00012,15.64146]
[1779337118014,36.16,77933.34,1.9,-0.17921,0.00012,15.66413]
[1779337118014,36.16,77933.34,1.9,-0.17921,0.00012,15.66413]
[1779337118027,36.16,77933.34,1.9,-0.17921,0.00012,15.66413]
[1779337118124,36.16,77933.34,1.9,-0.17921,0.00012,15.66413]
[1779337118127,36.16,77933.34,1.9,-0.17921,0.00012,15.66413]
[1779337118276,36.16,77931.12,1.9,-0.17947,0.00012,15.67837]
[1779337119172,36.16,77922.01,1.9,-0.18058,0.00012,15.73705]
[1779337124465,36.16,77917.04,1.9,-0.18119,0.00012,15.7692]
[1779337129613,36.16,77912.2,1.9,-0.18178,0.00012,15.80035]
[1779337136800,36.16,77912.19,1.9,-0.18178,0.00012,15.80027]
[1779337142204,36.16,77912.15,1.9,-0.18178,0.00012,15.80022]
[1779337147239,36.16,77912.11,1.9,-0.18178,0.00012,15.80032]
[1779337150260,36.16,77902.42,1.9,-0.18296,0.00012,15.86246]
[1779337153133,36.15,77901.55,1.9,-0.18306,0.00012,15.86783]
[1779337153281,36.15,77901.77,1.9,-0.18303,0.00012,15.86631]
[1779337153667,36.15,77901.77,1.9,-0.18303,0.00012,15.86631]
[1779337159323,36.16,77899.55,1.9,-0.18331,0.00012,15.88085]
[1779337164698,36.16,77899.55,1.9,-0.18331,0.00012,15.88085]
[1779337170402,36.16,77902.29,1.9,-0.18298,0.00012,15.86385]
[1779337175436,36.16,77902.3,1.9,-0.18295,0.00012,15.85959]
[1779337180471,36.16,77903.0,1.9,-0.18288,0.00012,15.85552]
[1779337183538,36.16,77902.91,1.9,-0.18289,0.00012,15.85618]
[1779337183592,36.16,77902.91,1.9,-0.18289,0.00012,15.85636]
[1779337189746,36.16,77902.75,1.9,-0.1829,0.00012,15.85696]
[1779337191842,36.16,77901.74,1.9,-0.18302,0.00012,15.86319]
[1779337192554,36.16,77901.68,1.9,-0.18303,0.00012,15.86366]
[1779337193014,36.16,77901.68,1.9,-0.18303,0.00012,15.86366]
[1779337198596,36.16,77902.04,1.9,-0.183,0.00012,15.86183]
[1779337210033,36.16,77902.1,1.9,-0.18299,0.00012,15.86178]
[1779337215251,36.16,77904.71,1.9,-0.18269,0.00012,15.84587]
[1779337215318,36.16,77904.45,1.9,-0.18273,0.00012,15.84785]
[1779337219209,36.16,77904.04,1.9,-0.18278,0.00012,15.85033]
[1779337219259,36.16,77904.04,1.9,-0.18278,0.00012,15.85033]
[1779337219611,36.16,77904.04,1.9,-0.18278,0.00012,15.85033]
[1779337219288,36.16,77903.99,1.9,-0.18278,0.00012,15.85049]
[1779337219964,36.16,77903.99,1.9,-0.18278,0.00012,15.85049]
[1779337225787,36.16,77896.77,1.9,-0.18367,0.00012,15.8973]
[1779337230823,36.16,77893.53,1.9,-0.18407,0.00012,15.91818]
[1779337235857,36.16,77893.47,1.9,-0.18404,0.00012,15.91394]
[1779337237552,36.16,77893.47,1.9,-0.18404,0.00012,15.91394]
[1779337238268,36.16,77895.85,1.9,-0.18375,0.00012,15.89865]
[1779337238369,36.16,77903.22,1.9,-0.18285,0.00012,15.85139]
[1779337238760,36.16,77903.22,1.9,-0.18285,0.00012,15.85139]
[1779337239072,36.16,77903.22,1.9,-0.18285,0.00012,15.85139]
[1779337244575,36.16,77911.5,1.9,-0.18183,0.00012,15.79799]
[1779337251341,36.16,77913.0,1.9,-0.18164,0.00012,15.78821]
[1779337251375,36.16,77913.0,1.9,-0.18164,0.00012,15.78821]
[1779337256984,36.16,77919.48,1.9,-0.18086,0.00012,15.74673]
[1779337256990,36.16,77919.48,1.9,-0.18086,0.00012,15.74673]
[1779337258406,36.16,77919.48,1.9,-0.18086,0.00012,15.7468]
[1779337261700,36.17,77920.04,1.9,-0.1808,0.00012,15.74349]
[1779337262093,36.17,77920.04,1.9,-0.1808,0.00012,15.74349]
[1779337262425,36.17,77919.79,1.9,-0.18083,0.00012,15.74509]
[1779337267741,36.16,77920.85,1.9,-0.18069,0.00012,15.73793]
[1779337273124,36.16,77922.53,1.9,-0.18048,0.00012,15.72674]
[1779337278159,36.16,77922.07,1.9,-0.18053,0.00012,15.72945]
[1779337279421,36.16,77922.07,1.9,-0.18053,0.00012,15.72945]
[1779337285209,36.16,77921.95,1.9,-0.18054,0.00012,15.72994]
[1779337290245,36.16,77922.33,1.9,-0.18049,0.00012,15.72729]
[1779337297293,36.16,77922.15,1.9,-0.18047,0.00012,15.72365]
[1779337302297,36.16,77921.84,1.9,-0.18051,0.00012,15.72555]
[1779337306392,36.16,77922.24,1.9,-0.18046,0.00012,15.72293]
[1779337312253,36.16,77922.28,1.9,-0.18045,0.00012,15.72249]
[1779337312266,36.16,77922.28,1.9,-0.18045,0.00012,15.72249]
[1779337312451,36.16,77922.28,1.9,-0.18045,0.00012,15.72249]
[1779337312492,36.16,77922.28,1.9,-0.18045,0.00012,15.72249]
[1779337313227,36.16,77927.75,1.9,-0.17979,0.00012,15.68725]
[1779337318723,36.16,77934.76,1.9,-0.17895,0.00012,15.64242]
[1779337318734,36.16,77935.42,1.9,-0.17887,0.00012,15.63823]
[1779337324483,36.16,77931.73,1.9,-0.17932,0.00012,15.66226]
[1779337326488,36.16,77931.9,1.9,-0.1793,0.00012,15.66119]
[1779337331532,36.16,77935.55,1.9,-0.17886,0.00012,15.63788]
[1779337336567,36.16,77935.59,1.9,-0.17886,0.00012,15.63788]
[1779337341602,36.16,77934.96,1.9,-0.17894,0.00012,15.64219]
[1779337346638,36.16,77935.35,1.9,-0.1789,0.00012,15.63983]
[1779337351673,36.16,77934.99,1.9,-0.1789,0.00012,15.63766]
[1779337351794,36.16,77934.99,1.9,-0.1789,0.00012,15.63766]
[1779337357716,36.16,77936.79,1.9,-0.17869,0.00012,15.62613]
[1779337358730,36.16,77936.79,1.9,-0.17869,0.00012,15.62613]
[1779337359730,36.17,77937.21,1.9,-0.17864,0.00012,15.62363]
[1779337360069,36.17,77937.21,1.9,-0.17864,0.00012,15.62363]
[1779337360737,36.17,77937.72,1.9,-0.17858,0.00012,15.62035]
[1779337365771,36.17,77938.44,1.9,-0.17849,0.00012,15.61579]
[1779337367999,36.17,77938.41,1.9,-0.1785,0.00012,15.61599]
[1779337374397,36.17,77937.94,1.9,-0.17856,0.00012,15.61905]
[1779337379870,36.17,77937.75,1.9,-0.17858,0.00012,15.62024]
[1779337385724,36.17,77937.81,1.9,-0.17857,0.00012,15.6198]
[1779337386718,36.17,77934.04,1.9,-0.17903,0.00012,15.64418]
[1779337391955,36.17,77932.29,1.9,-0.17925,0.00012,15.65607]
[1779337396992,36.17,77932.35,1.9,-0.17925,0.00012,15.65632]
[1779337402540,36.17,77932.8,1.9,-0.17921,0.00012,15.65382]
[1779337405652,36.17,77932.28,1.9,-0.17928,0.00012,15.65772]
[1779337405753,36.17,77932.28,1.9,-0.17928,0.00012,15.65799]
[1779337411043,36.17,77932.22,1.9,-0.17929,0.00012,15.65822]
[1779337417561,36.17,77932.96,1.9,-0.17916,0.00012,15.64873]
[1779337417602,36.17,77932.96,1.9,-0.17916,0.00012,15.64873]
[1779337418846,36.17,77932.74,1.9,-0.17918,0.00012,15.65009]
[1779337425789,36.17,77934.65,1.9,-0.17895,0.00012,15.63772]
[1779337427971,36.17,77934.68,1.9,-0.17895,0.00012,15.63755]
[1779337433245,36.17,77934.96,1.9,-0.17892,0.00012,15.63581]
[1779337438845,36.17,77934.6,1.9,-0.17896,0.00012,15.63817]
[1779337444321,36.17,77932.39,1.9,-0.17923,0.00012,15.65247]
[1779337449357,36.17,77933.33,1.9,-0.17912,0.00012,15.64642]
[1779337454825,36.17,77931.84,1.9,-0.1793,0.00012,15.65605]
[1779337464657,36.17,77931.64,1.9,-0.17932,0.00012,15.65734]
[1779337464938,36.17,77932.1,1.9,-0.17926,0.00012,15.65439]
[1779337465114,36.17,77932.1,1.9,-0.17926,0.00012,15.65439]
[1779337467131,36.17,77931.76,1.9,-0.17931,0.00012,15.65658]
[1779337467755,36.17,77931.76,1.9,-0.17931,0.00012,15.65658]
[1779337468708,36.17,77931.73,1.9,-0.17931,0.00012,15.65693]
[1779337468808,36.17,77931.96,1.9,-0.17928,0.00012,15.65544]
[1779337472429,36.17,77931.81,1.9,-0.17927,0.00012,15.65214]
[1779337477558,36.18,77931.68,1.9,-0.17931,0.00012,15.65417]
[1779337482872,36.18,77931.4,1.9,-0.17935,0.00012,15.65649]
[1779337488635,36.18,77931.54,1.9,-0.17936,0.00012,15.65694]
[1779337493673,36.18,77931.5,1.9,-0.17938,0.00012,15.65804]
[1779337498705,36.19,77933.43,1.9,-0.17916,0.00012,15.6465]
[1779337504541,36.19,77933.89,1.9,-0.17912,0.00012,15.64429]
[1779337509782,36.19,77934.31,1.9,-0.17909,0.00012,15.64292]
[1779337514817,36.2,77934.07,1.9,-0.17914,0.00012,15.6454]
[1779337519852,36.2,77934.08,1.9,-0.17916,0.00012,15.64627]
[1779337522330,36.2,77934.08,1.9,-0.17916,0.00012,15.64627]
[1779337527907,36.2,77937.15,1.9,-0.17881,0.00012,15.62811]
[1779337532943,36.21,77937.09,1.9,-0.1788,0.00012,15.62494]
[1779337537978,36.21,77938.4,1.9,-0.17866,0.00012,15.61758]
[1779337545027,36.21,77938.41,1.9,-0.17869,0.00012,15.61901]
[1779337546906,36.21,77938.41,1.9,-0.17869,0.00012,15.61901]
[1779337551976,36.22,77940.12,1.9,-0.17851,0.00012,15.60952]
[1779337558400,36.22,77940.05,1.9,-0.17853,0.00012,15.61063]
[1779337558410,36.22,77940.05,1.9,-0.17853,0.00012,15.61063]
[1779337564130,36.22,77939.92,1.9,-0.17858,0.00012,15.61309]
[1779337564136,36.22,77939.92,1.9,-0.17858,0.00012,15.61309]
[1779337564177,36.22,77939.92,1.9,-0.17858,0.00012,15.61309]
[1779337564500,36.22,77940.47,1.9,-0.17851,0.00012,15.60974]
[1779337566725,36.22,77949.3,1.9,-0.17745,0.00012,15.55303]
[1779337567057,36.22,77949.3,1.9,-0.17745,0.00012,15.55303]
[1779337571639,36.23,77949.39,1.9,-0.17745,0.00012,15.55269]
[1779337577266,36.23,77949.73,1.9,-0.17742,0.00012,15.55104]
[1779337582302,36.23,77953.4,1.9,-0.17699,0.00012,15.52794]
[1779337587337,36.23,77952.99,1.9,-0.17705,0.00012,15.53122]
[1779337588680,36.23,77952.99,1.9,-0.17705,0.00012,15.53122]
[1779337594385,36.23,77953.27,1.9,-0.17699,0.00012,15.52574]
[1779337599421,36.23,77952.34,1.9,-0.17712,0.00012,15.53238]
[1779337600026,36.23,77952.34,1.9,-0.17712,0.00012,15.53238]
[1779337605463,36.24,77955.18,1.9,-0.17679,0.00012,15.51492]
[1779337606664,36.24,77955.18,1.9,-0.17679,0.00012,15.51492]
[1779337614456,36.24,77956.08,1.9,-0.1767,0.00012,15.50988]
[1779337619560,36.24,77955.2,1.9,-0.17683,0.00012,15.51695]
[1779337624996,36.24,77956.42,1.9,-0.17669,0.00012,15.5097]
[1779337625080,36.24,77956.29,1.9,-0.17671,0.00012,15.5107]
[1779337625098,36.25,77956.29,1.9,-0.17671,0.00012,15.51085]
[1779337628141,36.25,77956.57,1.9,-0.17668,0.00012,15.509]
[1779337628623,36.25,77956.23,1.9,-0.17672,0.00012,15.51117]
[1779337633766,36.25,77956.93,1.9,-0.17665,0.00012,15.5073]
[1779337639788,36.25,77956.75,1.9,-0.17669,0.00012,15.50939]
[1779337645742,36.25,77954.98,1.9,-0.17692,0.00012,15.52201]
[1779337650778,36.26,77956.82,1.9,-0.17671,0.00012,15.51088]
[1779337656322,36.26,77956.75,1.9,-0.17669,0.00012,15.50703]
[1779337661731,36.26,77957.01,1.9,-0.17668,0.00012,15.50657]
[1779337666890,36.26,77953.67,1.9,-0.17709,0.00012,15.52883]
[1779337670665,36.26,77952.68,1.9,-0.17722,0.00012,15.53551]
[1779337670699,36.26,77952.68,1.9,-0.17722,0.00012,15.53551]
[1779337673780,36.26,77952.55,1.9,-0.17724,0.00012,15.53663]
[1779337673939,36.26,77952.16,1.9,-0.17729,0.00012,15.53923]
[1779337678974,36.27,77952.77,1.9,-0.17724,0.00012,15.53668]
[1779337679705,36.27,77952.77,1.9,-0.17724,0.00012,15.53668]
[1779337679970,36.27,77952.77,1.9,-0.17724,0.00012,15.53668]
[1779337680867,36.27,77952.77,1.9,-0.17724,0.00012,15.53696]
[1779337680967,36.27,77952.77,1.9,-0.17725,0.00012,15.53723]
[1779337685379,36.27,77953.07,1.9,-0.17722,0.00012,15.53569]
[1779337686678,36.27,77953.07,1.9,-0.17722,0.00012,15.53569]
[1779337688088,36.27,77953.07,1.9,-0.17723,0.00012,15.53624]
[1779337688785,36.27,77953.07,1.9,-0.17723,0.00012,15.53624]
[1779337689033,36.27,77953.07,1.9,-0.17723,0.00012,15.53624]
[1779337689134,36.27,77953.07,1.9,-0.17724,0.00012,15.53662]
[1779337694979,36.28,77953.33,1.9,-0.17722,0.00012,15.53605]
[1779337695077,36.28,77953.33,1.9,-0.17723,0.00012,15.5366]
[1779337695747,36.28,77953.33,1.9,-0.17723,0.00012,15.5366]
[1779337696034,36.28,77953.33,1.9,-0.17723,0.00012,15.5366]
[1779337696664,36.28,77953.33,1.9,-0.17724,0.00012,15.5367]
[1779337697099,36.28,77957.08,1.9,-0.17679,0.00012,15.51266]
[1779337697930,36.28,77957.08,1.9,-0.17679,0.00012,15.51266]
[1779337698107,36.28,77957.73,1.9,-0.17672,0.00012,15.50879]
[1779337703142,36.28,77957.34,1.9,-0.17678,0.00012,15.51195]
[1779337708176,36.28,77955.85,1.9,-0.17696,0.00012,15.52207]
[1779337713678,36.28,77955.5,1.9,-0.17697,0.00012,15.52008]
[1779337713779,36.28,77955.37,1.9,-0.17699,0.00012,15.521]
[1779337714738,36.28,77955.37,1.9,-0.17699,0.00012,15.521]
[1779337715037,36.28,77955.37,1.9,-0.17699,0.00012,15.521]
[1779337714839,36.28,77955.45,1.9,-0.17699,0.00012,15.52084]
[1779337715225,36.28,77955.6,1.9,-0.17697,0.00012,15.51987]
[1779337721077,36.29,77954.66,1.9,-0.1771,0.00012,15.52698]
[1779337723537,36.29,77953.69,1.9,-0.17723,0.00012,15.53372]
[1779337723981,36.29,77953.69,1.9,-0.17724,0.00012,15.53426]
[1779337729324,36.29,77956.51,1.9,-0.17691,0.00012,15.51655]
[1779337734564,36.29,77956.07,1.9,-0.17696,0.00012,15.51964]
[1779337740446,36.29,77955.63,1.9,-0.17703,0.00012,15.52298]
[1779337745380,36.29,77954.34,1.9,-0.17719,0.00012,15.53178]
[1779337745447,36.29,77954.34,1.9,-0.17719,0.00012,15.53178]
[1779337746799,36.29,77951.1,1.9,-0.17758,0.00012,15.55268]
[1779337746847,36.3,77946.91,1.9,-0.17808,0.00012,15.57968]
[1779337747324,36.3,77946.91,1.9,-0.17808,0.00012,15.57968]
[1779337747804,36.3,77946.91,1.9,-0.17808,0.00012,15.57968]
[1779337748228,36.3,77945.77,1.9,-0.17822,0.00012,15.587]
[1779337749016,36.3,77945.77,1.9,-0.17822,0.00012,15.587]
[1779337749096,36.3,77945.53,1.9,-0.17825,0.00012,15.58872]
[1779337754499,36.3,77948.7,1.9,-0.17787,0.00012,15.56841]
[1779337759535,36.3,77948.55,1.9,-0.17789,0.00012,15.56942]
[1779337763527,36.3,77948.59,1.9,-0.17789,0.00012,15.56916]
[1779337768597,36.3,77948.29,1.9,-0.17792,0.00012,15.57106]
[1779337772761,36.3,77950.07,1.9,-0.17767,0.00012,15.55499]
[1779337772862,36.3,77949.95,1.9,-0.17768,0.00012,15.55578]
[1779337773696,36.3,77949.95,1.9,-0.17768,0.00012,15.55578]
[1779337779677,36.29,77954.33,1.9,-0.17714,0.00012,15.52675]
[1779337784591,36.29,77954.93,1.9,-0.17706,0.00012,15.52243]
[1779337791764,36.29,77954.5,1.9,-0.1771,0.00012,15.52431]
[1779337796050,36.29,77955.15,1.9,-0.17702,0.00012,15.51992]
[1779337801837,36.29,77954.92,1.9,-0.17703,0.00012,15.52068]
[1779337806872,36.29,77955.54,1.9,-0.17695,0.00012,15.51628]
[1779337811907,36.28,77954.97,1.9,-0.17701,0.00012,15.51957]
[1779337816941,36.28,77955.13,1.9,-0.17698,0.00012,15.5181]
[1779337821977,36.28,77955.5,1.9,-0.17693,0.00012,15.51539]
[1779337831041,36.28,77955.94,1.9,-0.17683,0.00012,15.50742]
[1779337836078,36.28,77955.95,1.9,-0.17683,0.00012,15.50713]
[1779337838390,36.28,77962.82,1.9,-0.17601,0.00012,15.46287]
[1779337845141,36.28,77963.79,1.9,-0.17589,0.00012,15.45679]
[1779337850176,36.28,77963.69,1.9,-0.17591,0.00012,15.45752]
[1779337855211,36.28,77964.27,1.9,-0.17584,0.00012,15.45387]
[1779337860246,36.28,77963.6,1.9,-0.17592,0.00012,15.45825]
[1779337865281,36.28,77963.95,1.9,-0.17588,0.00012,15.45598]
[1779337870315,36.28,77964.12,1.9,-0.17586,0.00012,15.45483]
[1779337875351,36.28,77963.65,1.9,-0.17591,0.00012,15.45778]
[1779337877645,36.28,77963.68,1.9,-0.17591,0.00012,15.45757]
[1779337878389,36.28,77956.95,1.9,-0.17671,0.00012,15.50087]
[1779337878491,36.28,77955.72,1.9,-0.17686,0.00012,15.50871]
[1779337881583,36.28,77955.33,1.9,-0.17691,0.00012,15.51139]
[1779337884231,36.28,77954.16,1.9,-0.17705,0.00012,15.51908]
[1779337887136,36.28,77951.54,1.9,-0.17737,0.00012,15.53614]
[1779337892470,36.28,77949.42,1.9,-0.17759,0.00012,15.54539]
[1779337895239,36.28,77948.66,1.9,-0.17768,0.00012,15.55032]
[1779337896808,36.28,77948.9,1.9,-0.17765,0.00012,15.54883]
[1779337902539,36.28,77947.83,1.9,-0.17779,0.00012,15.55591]
[1779337907575,36.28,77947.88,1.9,-0.17778,0.00012,15.55574]
[1779337911845,36.28,77947.03,1.9,-0.17789,0.00012,15.56128]
[1779337912300,36.28,77947.03,1.9,-0.17789,0.00012,15.56128]
[1779337913124,36.28,77938.2,1.9,-0.17895,0.00012,15.6182]
[1779337917078,36.29,77934.74,1.9,-0.17938,0.00012,15.64073]
[1779337921445,36.29,77931.35,1.9,-0.17979,0.00012,15.66291]
[1779337921989,36.29,77931.35,1.9,-0.17979,0.00012,15.66291]
[1779337922089,36.29,77932.84,1.9,-0.17962,0.00012,15.65354]
[1779337925975,36.29,77934.28,1.9,-0.17944,0.00012,15.64418]
[1779337926060,36.29,77933.01,1.9,-0.17959,0.00012,15.65221]
[1779337927872,36.29,77931.94,1.9,-0.17972,0.00012,15.65908]
[1779337927882,36.29,77931.53,1.9,-0.17977,0.00012,15.66182]
[1779337929798,36.29,77931.56,1.9,-0.17977,0.00012,15.66173]
[1779337930039,36.29,77931.56,1.9,-0.17977,0.00012,15.66173]
[1779337930139,36.29,77929.56,1.9,-0.18001,0.00012,15.6744]
[1779337930717,36.29,77929.56,1.9,-0.18001,0.00012,15.6744]
[1779337930952,36.29,77928.96,1.9,-0.18008,0.00012,15.67825]
[1779337932267,36.29,77928.96,1.9,-0.18008,0.00012,15.67825]
[1779337932912,36.29,77923.35,1.9,-0.18076,0.00012,15.71406]
[1779337938792,36.29,77921.17,1.9,-0.18103,0.00012,15.72826]
[1779337944066,36.29,77920.44,1.9,-0.18112,0.00012,15.7331]
[1779337944129,36.29,77919.12,1.9,-0.18128,0.00012,15.74163]
[1779337945958,36.29,77918.2,1.9,-0.18139,0.00012,15.74752]
[1779337946202,36.29,77917.51,1.9,-0.18147,0.00012,15.75162]
[1779337947015,36.29,77917.51,1.9,-0.18147,0.00012,15.75162]
[1779337947034,36.29,77917.32,1.9,-0.18149,0.00012,15.75283]
[1779337948657,36.29,77917.28,1.9,-0.1815,0.00012,15.75292]
[1779337948719,36.29,77917.28,1.9,-0.1815,0.00012,15.75292]
[1779337949189,36.29,77917.19,1.9,-0.18151,0.00012,15.7535]
[1779337953913,36.29,77915.83,1.9,-0.18163,0.00012,15.75757]
[1779337954818,36.29,77915.27,1.9,-0.1817,0.00012,15.76116]
[1779337955034,36.29,77915.27,1.9,-0.1817,0.00012,15.76116]
[1779337958388,36.29,77914.8,1.9,-0.18175,0.00012,15.76389]
[1779337958685,36.29,77914.8,1.9,-0.18175,0.00012,15.76389]
[1779337958932,36.29,77914.57,1.9,-0.18178,0.00012,15.76536]
[1779337963105,36.28,77914.03,1.9,-0.18184,0.00012,15.76819]
[1779337968283,36.28,77920.14,1.9,-0.18107,0.00012,15.72773]
[1779337973776,36.28,77912.9,1.9,-0.18193,0.00012,15.77323]
[1779337978077,36.27,77912.94,1.9,-0.18191,0.00012,15.77188]
[1779337984108,36.27,77912.14,1.9,-0.18198,0.00012,15.77546]
[1779337984648,36.27,77912.14,1.9,-0.18198,0.00012,15.77546]
[1779337985735,36.27,77907.33,1.9,-0.18256,0.00012,15.80606]
[1779337985944,36.27,77907.33,1.9,-0.18256,0.00012,15.80606]
[1779337986016,36.27,77907.33,1.9,-0.18256,0.00012,15.80606]
[1779337986122,36.27,77903.99,1.9,-0.18297,0.00012,15.82736]
[1779337986841,36.27,77903.99,1.9,-0.18297,0.00012,15.82736]
[1779337987129,36.27,77904.32,1.9,-0.18293,0.00012,15.8253]
[1779337987967,36.27,77904.32,1.9,-0.18293,0.00012,15.8253]
[1779337991399,36.27,77900.74,1.9,-0.18337,0.00012,15.84834]
[1779337995987,36.27,77899.32,1.9,-0.18354,0.00012,15.85756]
[1779338001227,36.27,77898.51,1.9,-0.18365,0.00012,15.86283]
[1779338005703,36.27,77903.32,1.9,-0.18306,0.00012,15.83212]
[1779338005997,36.27,77903.32,1.9,-0.18306,0.00012,15.83212]
[1779338011296,36.27,77902.41,1.9,-0.18313,0.00012,15.83348]
[1779338018346,36.27,77896.94,1.9,-0.18381,0.00012,15.86864]
[1779338023048,36.27,77895.53,1.9,-0.18398,0.00012,15.87766]
[1779338028416,36.27,77897.25,1.9,-0.18377,0.00012,15.86662]
[1779338033450,36.27,77898.13,1.9,-0.18366,0.00012,15.86099]
[1779338038486,36.27,77896.91,1.9,-0.18381,0.00012,15.86882]
[1779338043521,36.27,77897.6,1.9,-0.18373,0.00012,15.86443]
[1779338048555,36.27,77897.18,1.9,-0.18378,0.00012,15.86709]
[1779338054597,36.27,77897.64,1.9,-0.18372,0.00012,15.86409]
[1779338060640,36.27,77897.23,1.9,-0.18377,0.00012,15.86668]
[1779338066063,36.27,77897.79,1.9,-0.1837,0.00012,15.86306]
[1779338067007,36.27,77897.9,1.9,-0.18369,0.00012,15.86235]
[1779338067107,36.27,77901.31,1.9,-0.18327,0.00012,15.84051]
[1779338073963,36.27,77902.02,1.9,-0.18318,0.00012,15.83568]
[1779338075537,36.27,77901.93,1.9,-0.18313,0.00012,15.83081]
[1779338075813,36.27,77901.93,1.9,-0.18313,0.00012,15.83081]
[1779338077015,36.27,77901.65,1.9,-0.18317,0.00012,15.83247]
[1779338077117,36.27,77901.65,1.9,-0.18316,0.00012,15.83233]
[1779338077714,36.27,77901.65,1.9,-0.18316,0.00012,15.83233]
[1779338077759,36.27,77902.23,1.9,-0.18309,0.00012,15.82866]
[1779338082793,36.26,77904.02,1.9,-0.18286,0.00012,15.81655]
[1779338087829,36.26,77901.36,1.9,-0.18318,0.00012,15.83299]
[1779338092864,36.26,77899.96,1.9,-0.18334,0.00012,15.84127]
[1779338097900,36.26,77899.94,1.9,-0.18332,0.00012,15.84064]
[1779338102935,36.26,77900.07,1.9,-0.18329,0.00012,15.8391]
[1779338106894,36.26,77899.96,1.9,-0.1833,0.00012,15.83954]
[1779338107137,36.26,77899.96,1.9,-0.1833,0.00012,15.83954]
[1779338107225,36.25,77904.49,1.9,-0.18274,0.00012,15.81013]
[1779338108387,36.25,77904.49,1.9,-0.18274,0.00012,15.81013]
[1779338110529,36.25,77908.33,1.9,-0.18227,0.00012,15.78521]
[1779338110975,36.25,77908.4,1.9,-0.18226,0.00012,15.78476]
[1779338110991,36.25,77907.92,1.9,-0.18231,0.00012,15.78761]
[1779338114140,36.25,77907.58,1.9,-0.18235,0.00012,15.78969]
[1779338114231,36.25,77907.65,1.9,-0.18234,0.00012,15.78914]
[1779338118387,36.25,77907.94,1.9,-0.1823,0.00012,15.78684]
[1779338124084,36.25,77905.01,1.9,-0.18263,0.00012,15.80425]
[1779338129119,36.24,77906.25,1.9,-0.18246,0.00012,15.79534]
[1779338134153,36.24,77905.85,1.9,-0.18246,0.00012,15.7924]
[1779338139189,36.24,77905.3,1.9,-0.18251,0.00012,15.79506]
[1779338140384,36.24,77905.3,1.9,-0.18251,0.00012,15.79506]
[1779338140389,36.24,77905.3,1.9,-0.18251,0.00012,15.79506]
[1779338146238,36.24,77905.75,1.9,-0.18244,0.00012,15.79149]
[1779338151274,36.24,77905.11,1.9,-0.18251,0.00012,15.79517]
[1779338156309,36.23,77902.7,1.9,-0.1828,0.00012,15.81019]
[1779338161345,36.23,77903.18,1.9,-0.18273,0.00012,15.8066]
[1779338166385,36.23,77903.95,1.9,-0.18262,0.00012,15.80115]
[1779338171420,36.23,77904.01,1.9,-0.18261,0.00012,15.80027]
[1779338176455,36.23,77901.96,1.9,-0.18285,0.00012,15.81291]
[1779338180709,36.23,77897.36,1.9,-0.1834,0.00012,15.84185]
[1779338181490,36.23,77897.09,1.9,-0.18344,0.00012,15.84359]
[1779338185950,36.23,77896.63,1.9,-0.18349,0.00012,15.84659]
[1779338187532,36.23,77896.67,1.9,-0.18348,0.00012,15.846]
[1779338189629,36.23,77896.67,1.9,-0.18348,0.00012,15.846]
[1779338190016,36.23,77896.67,1.9,-0.18348,0.00012,15.846]
[1779338190741,36.23,77896.45,1.9,-0.1835,0.00012,15.84691]
[1779338191231,36.23,77896.45,1.9,-0.1835,0.00012,15.84691]
[1779338193057,36.22,77898.91,1.9,-0.18316,0.00012,15.8264]
[1779338193574,36.22,77899.63,1.9,-0.18307,0.00012,15.82182]
[1779338198097,36.23,77899.03,1.9,-0.18315,0.00012,15.82583]
[1779338198609,36.22,77899.27,1.9,-0.18312,0.00012,15.82416]
[1779338203644,36.22,77899.2,1.9,-0.18311,0.00012,15.82394]
[1779338204785,36.22,77899.2,1.9,-0.18311,0.00012,15.82394]
[1779338205164,36.22,77899.2,1.9,-0.18311,0.00012,15.82394]
[1779338207223,36.22,77898.68,1.9,-0.18317,0.00012,15.82701]
[1779338211343,36.22,77898.95,1.9,-0.18312,0.00012,15.82452]
[1779338213395,36.22,77899.73,1.9,-0.18302,0.00012,15.81927]
[1779338218753,36.21,77899.91,1.9,-0.18297,0.00012,15.81647]
[1779338223787,36.21,77899.76,1.9,-0.18297,0.00012,15.81628]
[1779338224976,36.21,77899.76,1.9,-0.18297,0.00012,15.81628]
[1779338226691,36.21,77901.22,1.9,-0.18278,0.00012,15.80647]
[1779338231904,36.21,77900.81,1.9,-0.18281,0.00012,15.80814]
[1779338236964,36.2,77896.52,1.9,-0.18332,0.00012,15.83468]
[1779338237065,36.2,77896.46,1.9,-0.18332,0.00012,15.83484]
[1779338237754,36.2,77896.46,1.9,-0.18332,0.00012,15.83484]
[1779338238151,36.2,77896.45,1.9,-0.18332,0.00012,15.83486]
[1779338243376,36.2,77896.72,1.9,-0.18327,0.00012,15.83223]
[1779338246320,36.2,77896.65,1.9,-0.18327,0.00012,15.83201]
[1779338246417,36.2,77897.92,1.9,-0.18311,0.00012,15.82342]
[1779338246938,36.2,77897.92,1.9,-0.18311,0.00012,15.82342]
[1779338246948,36.2,77897.82,1.9,-0.18312,0.00012,15.82406]
[1779338248095,36.2,77897.82,1.9,-0.18312,0.00012,15.82406]
[1779338248165,36.2,77897.77,1.9,-0.18312,0.00012,15.82426]
[1779338250439,36.2,77897.72,1.9,-0.18313,0.00012,15.82464]
[1779338250708,36.2,77897.92,1.9,-0.18311,0.00012,15.82346]
[1779338251251,36.2,77898.89,1.9,-0.18295,0.00012,15.81264]
[1779338252492,36.2,77898.89,1.9,-0.18295,0.00012,15.81264]
[1779338258027,36.19,77898.42,1.9,-0.18298,0.00012,15.81409]
[1779338263063,36.19,77897.08,1.9,-0.18312,0.00012,15.82158]
[1779338268099,36.19,77896.84,1.9,-0.18313,0.00012,15.82197]
[1779338272566,36.18,77905.36,1.9,-0.18207,0.00012,15.76623]
[1779338275926,36.18,77905.33,1.9,-0.18207,0.00012,15.76611]
[1779338278059,36.18,77909.34,1.9,-0.18157,0.00012,15.74004]
[1779338278771,36.18,77909.45,1.9,-0.18155,0.00012,15.73921]
[1779338284616,36.18,77910.09,1.9,-0.18146,0.00012,15.73446]
[1779338294600,36.18,77911.87,1.9,-0.18122,0.00012,15.72134]
[1779338295441,36.17,77911.7,1.9,-0.18123,0.00012,15.72214]
[1779338300712,36.17,77913.75,1.9,-0.18097,0.00012,15.70845]
[1779338307372,36.17,77913.13,1.9,-0.18103,0.00012,15.71142]
[1779338312407,36.17,77913.59,1.9,-0.18092,0.00012,15.70319]
[1779338317444,36.17,77913.98,1.9,-0.18086,0.00012,15.69991]
[1779338322479,36.16,77913.89,1.9,-0.18086,0.00012,15.69985]
[1779338327514,36.16,77915.0,1.9,-0.18071,0.00012,15.69206]
[1779338333556,36.16,77916.46,1.9,-0.18052,0.00012,15.68191]
[1779338338768,36.16,77916.6,1.9,-0.1805,0.00012,15.68067]
[1779338341613,36.16,77925.73,1.9,-0.17938,0.00012,15.6213]
[1779338346648,36.16,77926.9,1.9,-0.17923,0.00012,15.61366]
[1779338351683,36.16,77924.41,1.9,-0.17953,0.00012,15.62966]
[1779338357725,36.16,77924.39,1.9,-0.17954,0.00012,15.62974]
[1779338363767,36.16,77925.38,1.9,-0.17942,0.00012,15.62344]
[1779338365827,36.16,77924.84,1.9,-0.17948,0.00012,15.62697]
[1779338370951,36.16,77924.77,1.9,-0.17949,0.00012,15.62753]
[1779338376858,36.16,77930.73,1.9,-0.17874,0.00012,15.585]
[1779338381893,36.16,77931.64,1.9,-0.17864,0.00012,15.57965]
[1779338386366,36.16,77931.67,1.9,-0.17864,0.00012,15.57965]
[1779338391963,36.16,77933.96,1.9,-0.17838,0.00012,15.5657]
[1779338398049,36.16,77932.94,1.9,-0.17851,0.00012,15.57274]
[1779338404058,36.17,77932.54,1.9,-0.17858,0.00012,15.5762]
[1779338409251,36.17,77934.31,1.9,-0.17837,0.00012,15.56524]
[1779338411837,36.17,77928.38,1.9,-0.17909,0.00012,15.60377]
[1779338418156,36.17,77927.02,1.9,-0.17926,0.00012,15.61288]
[1779338423439,36.17,77926.61,1.9,-0.17932,0.00012,15.61558]
[1779338429234,36.17,77926.31,1.9,-0.17936,0.00012,15.61772]
[1779338429852,36.17,77926.31,1.9,-0.17936,0.00012,15.61772]
[1779338435279,36.17,77932.18,1.9,-0.17861,0.00012,15.57542]
[1779338440079,36.17,77931.56,1.9,-0.17869,0.00012,15.57963]
[1779338445349,36.17,77932.61,1.9,-0.17857,0.00012,15.57315]
[1779338452397,36.17,77933.02,1.9,-0.17852,0.00012,15.57084]
[1779338457485,36.17,77932.96,1.9,-0.17853,0.00012,15.57131]
[1779338465489,36.18,77930.75,1.9,-0.17881,0.00012,15.58605]
[1779338467490,36.18,77930.72,1.9,-0.17881,0.00012,15.58629]
[1779338472537,36.18,77923.51,1.9,-0.17969,0.00012,15.63287]
[1779338475994,36.18,77920.51,1.9,-0.18005,0.00012,15.65219]
[1779338481601,36.18,77917.91,1.9,-0.18037,0.00012,15.66873]
[1779338489660,36.17,77918.46,1.9,-0.18029,0.00012,15.6649]
[1779338494694,36.17,77918.93,1.9,-0.1802,0.00012,15.65707]
[1779338499729,36.17,77918.79,1.9,-0.18021,0.00012,15.65773]
[1779338506778,36.17,77918.82,1.9,-0.1802,0.00012,15.65718]
[1779338513828,36.17,77921.01,1.9,-0.17993,0.00012,15.64274]
[1779338518863,36.17,77918.78,1.9,-0.18019,0.00012,15.65697]
[1779338524906,36.17,77916.79,1.9,-0.18043,0.00012,15.66948]
[1779338529941,36.17,77916.55,1.9,-0.18046,0.00012,15.67073]
[1779338529979,36.17,77916.55,1.9,-0.18046,0.00012,15.67073]
[1779338538479,36.17,77917.01,1.9,-0.1804,0.00012,15.66766]
[1779338542624,36.17,77917.33,1.9,-0.18035,0.00012,15.66514]
[1779338547818,36.17,77917.23,1.9,-0.18036,0.00012,15.66556]
[1779338553104,36.17,77918.69,1.9,-0.18014,0.00012,15.65128]
[1779338558141,36.17,77917.38,1.9,-0.18029,0.00012,15.65958]
[1779338563176,36.17,77918.23,1.9,-0.18019,0.00012,15.65397]
[1779338568893,36.17,77917.97,1.9,-0.18022,0.00012,15.65553]
[1779338574252,36.16,77918.45,1.9,-0.18016,0.00012,15.65224]
[1779338579719,36.16,77917.62,1.9,-0.18026,0.00012,15.65749]
[1779338580621,36.16,77917.52,1.9,-0.18027,0.00012,15.65808]
[1779338586893,36.16,77917.59,1.9,-0.18026,0.00012,15.65752]
[1779338592379,36.16,77922.5,1.9,-0.17966,0.00012,15.6257]
[1779338597823,36.16,77922.32,1.9,-0.17968,0.00012,15.62691]
[1779338602220,36.16,77919.95,1.9,-0.17997,0.00012,15.64218]
[1779338607485,36.16,77923.35,1.9,-0.17955,0.00012,15.62026]
[1779338612255,36.16,77921.68,1.9,-0.17972,0.00012,15.62645]
[1779338617555,36.16,77922.72,1.9,-0.17959,0.00012,15.61983]
[1779338618065,36.16,77922.72,1.9,-0.17959,0.00012,15.61983]
[1779338622751,36.16,77922.84,1.9,-0.17958,0.00012,15.61912]
[1779338628632,36.16,77923.86,1.9,-0.17946,0.00012,15.61269]
[1779338633667,36.16,77924.0,1.9,-0.17944,0.00012,15.61192]
[1779338635270,36.16,77924.0,1.9,-0.17944,0.00012,15.61192]
[1779338636743,36.16,77924.03,1.9,-0.17944,0.00012,15.61178]
[1779338636845,36.16,77924.55,1.9,-0.17938,0.00012,15.60847]
[1779338642730,36.16,77921.78,1.9,-0.1797,0.00012,15.62555]
[1779338647430,36.16,77921.87,1.9,-0.17967,0.00012,15.62412]
[1779338647765,36.16,77921.86,1.9,-0.17967,0.00012,15.62409]
[1779338652891,36.16,77921.83,1.9,-0.17967,0.00012,15.62402]
[1779338658842,36.16,77921.66,1.9,-0.17968,0.00012,15.62448]
[1779338661801,36.16,77921.59,1.9,-0.17969,0.00012,15.62485]
[1779338666898,36.16,77921.65,1.9,-0.17967,0.00012,15.62377]
[1779338671933,36.15,77920.87,1.9,-0.17972,0.00012,15.62368]
[1779338674016,36.15,77920.7,1.9,-0.17974,0.00012,15.62468]
[1779338679989,36.15,77917.23,1.9,-0.18014,0.00012,15.64618]
[1779338684060,36.15,77917.23,1.9,-0.18014,0.00012,15.64618]
[1779338686031,36.15,77908.12,1.9,-0.18124,0.00012,15.70427]
[1779338686539,36.15,77908.12,1.9,-0.18124,0.00012,15.70427]
[1779338686770,36.15,77908.12,1.9,-0.18124,0.00012,15.70427]
[1779338691777,36.15,77908.69,1.9,-0.18117,0.00012,15.7001]
[1779338694981,36.15,77906.4,1.9,-0.18144,0.00012,15.7146]
[1779338700135,36.15,77907.62,1.9,-0.18128,0.00012,15.70626]
[1779338705166,36.14,77907.53,1.9,-0.18129,0.00012,15.70649]
[1779338710864,36.14,77908.87,1.9,-0.18112,0.00012,15.69762]
[1779338716017,36.14,77908.67,1.9,-0.18114,0.00012,15.69863]
[1779338721278,36.14,77907.51,1.9,-0.18127,0.00012,15.70575]
[1779338726312,36.14,77909.13,1.9,-0.18107,0.00012,15.69502]
[1779338731347,36.14,77906.66,1.9,-0.18133,0.00012,15.7061]
[1779338736383,36.14,77906.41,1.9,-0.18136,0.00012,15.70742]
[1779338738410,36.14,77906.78,1.9,-0.18131,0.00012,15.70498]
[1779338744491,36.14,77908.09,1.9,-0.18114,0.00012,15.69625]
[1779338750482,36.14,77908.77,1.9,-0.18105,0.00012,15.69155]
[1779338751987,36.14,77908.77,1.9,-0.18105,0.00012,15.69155]
[1779338753344,36.14,77908.64,1.9,-0.18107,0.00012,15.6923]
[1779338758538,36.14,77909.06,1.9,-0.18101,0.00012,15.68933]
[1779338763936,36.14,77909.78,1.9,-0.18092,0.00012,15.68454]
[1779338769825,36.14,77910.07,1.9,-0.18088,0.00012,15.68249]
[1779338775659,36.14,77909.98,1.9,-0.18089,0.00012,15.68285]
[1779338780694,36.14,77910.2,1.9,-0.18086,0.00012,15.68127]
[1779338785729,36.13,77910.67,1.9,-0.1808,0.00012,15.67807]
[1779338790764,36.13,77909.97,1.9,-0.18088,0.00012,15.6824]
[1779338795798,36.13,77910.19,1.9,-0.18081,0.00012,15.67619]
[1779338800834,36.13,77911.28,1.9,-0.18068,0.00012,15.66902]
[1779338805869,36.13,77910.98,1.9,-0.18071,0.00012,15.67082]
[1779338810319,36.13,77913.47,1.9,-0.18041,0.00012,15.65465]
[1779338815939,36.13,77916.09,1.9,-0.18009,0.00012,15.63776]
[1779338820974,36.13,77919.23,1.9,-0.1797,0.00012,15.61759]
[1779338823584,36.13,77919.98,1.9,-0.17961,0.00012,15.61285]
[1779338832186,36.13,77920.05,1.9,-0.17961,0.00012,15.61278]
[1779338837493,36.13,77920.55,1.9,-0.17956,0.00012,15.60986]
[1779338839100,36.14,77937.68,1.9,-0.17748,0.00012,15.49947]
[1779338844137,36.14,77937.29,1.9,-0.17755,0.00012,15.50297]
[1779338845716,36.14,77937.46,1.9,-0.17753,0.00012,15.50205]
[1779338847076,36.14,77937.62,1.9,-0.17752,0.00012,15.5012]
[1779338852192,36.14,77937.69,1.9,-0.17749,0.00012,15.49709]
[1779338857226,36.14,77939.8,1.9,-0.17725,0.00012,15.48429]
[1779338857782,36.14,77939.8,1.9,-0.17725,0.00012,15.48429]
[1779338863088,36.15,77933.46,1.9,-0.17803,0.00012,15.52594]
[1779338869311,36.15,77930.91,1.9,-0.17835,0.00012,15.54298]
[1779338874345,36.15,77931.47,1.9,-0.17828,0.00012,15.53975]
[1779338875327,36.15,77931.47,1.9,-0.17828,0.00012,15.53975]
[1779338878636,36.15,77934.55,1.9,-0.17792,0.00012,15.52012]
[1779338880301,36.15,77934.59,1.9,-0.17792,0.00012,15.52006]
[1779338880639,36.15,77936.11,1.9,-0.17773,0.00012,15.51025]
[1779338886480,36.15,77935.43,1.9,-0.17783,0.00012,15.51532]
[1779338892473,36.15,77933.11,1.9,-0.17812,0.00012,15.53091]
[1779338898380,36.15,77933.11,1.9,-0.17812,0.00012,15.53091]
[1779338901305,36.16,77941.6,1.9,-0.1771,0.00012,15.47671]
[1779338909592,36.16,77938.49,1.9,-0.1775,0.00012,15.49803]
[1779338910362,36.16,77938.49,1.9,-0.1775,0.00012,15.49803]
[1779338917782,36.16,77939.34,1.9,-0.17737,0.00012,15.4885]
[1779338923689,36.16,77938.75,1.9,-0.17746,0.00012,15.49332]
[1779338929065,36.16,77938.66,1.9,-0.17748,0.00012,15.49433]
[1779338935247,36.17,77938.72,1.9,-0.17748,0.00012,15.49456]
[1779338939806,36.17,77929.21,1.9,-0.17864,0.00012,15.55638]
[1779338945113,36.17,77928.4,1.9,-0.17874,0.00012,15.5617]
[1779338948417,36.17,77928.35,1.9,-0.17875,0.00012,15.5621]
[1779338950418,36.17,77928.0,1.9,-0.17879,0.00012,15.56441]
[1779338955918,36.17,77928.23,1.9,-0.17877,0.00012,15.56309]
[1779338964940,36.17,77928.05,1.9,-0.17879,0.00012,15.56442]
[1779338970016,36.17,77928.05,1.9,-0.1788,0.00012,15.56474]
[1779338976058,36.17,77928.18,1.9,-0.17875,0.00012,15.55955]
[1779338981094,36.17,77928.04,1.9,-0.17877,0.00012,15.5607]
[1779338986129,36.17,77932.05,1.9,-0.17829,0.00012,15.53526]
[1779338992170,36.17,77931.64,1.9,-0.17835,0.00012,15.53838]
[1779338999220,36.18,77930.55,1.9,-0.17849,0.00012,15.5459]
[1779339004255,36.18,77928.0,1.9,-0.17881,0.00012,15.56262]
[1779339009291,36.18,77930.08,1.9,-0.17856,0.00012,15.54946]
[1779339014327,36.18,77929.89,1.9,-0.17859,0.00012,15.55102]
[1779339019362,36.18,77930.25,1.9,-0.17855,0.00012,15.54903]
[1779339024397,36.18,77930.0,1.9,-0.17859,0.00012,15.55097]
[1779339029432,36.18,77930.14,1.9,-0.17858,0.00012,15.55038]
[1779339034466,36.18,77930.1,1.9,-0.17855,0.00012,15.54636]
[1779339037702,36.18,77930.88,1.9,-0.17846,0.00012,15.54154]
[1779339039031,36.18,77936.78,1.9,-0.17775,0.00012,15.50363]
[1779339044537,36.18,77938.51,1.9,-0.17755,0.00012,15.49328]
[1779339049574,36.19,77938.56,1.9,-0.17756,0.00012,15.49363]
[1779339056621,36.19,77937.93,1.9,-0.17765,0.00012,15.4986]
[1779339061656,36.19,77936.18,1.9,-0.17787,0.00012,15.51043]
[1779339066691,36.19,77936.7,1.9,-0.17782,0.00012,15.50759]
[1779339071725,36.19,77936.47,1.9,-0.17786,0.00012,15.50957]
[1779339076762,36.2,77936.2,1.9,-0.1779,0.00012,15.51183]
[1779339082808,36.2,77935.96,1.9,-0.17794,0.00012,15.514]
[1779339087856,36.2,77936.09,1.9,-0.17793,0.00012,15.51367]
[1779339092891,36.2,77938.49,1.9,-0.17761,0.00012,15.49414]
[1779339097927,36.2,77938.26,1.9,-0.17765,0.00012,15.49619]
[1779339102964,36.2,77938.22,1.9,-0.17767,0.00012,15.49694]
[1779339108000,36.2,77937.8,1.9,-0.17772,0.00012,15.50007]
[1779339113035,36.21,77939.84,1.9,-0.17749,0.00012,15.48736]
[1779339115493,36.21,77937.58,1.9,-0.17776,0.00012,15.50204]
[1779339122100,36.21,77937.43,1.9,-0.17779,0.00012,15.5037]
[1779339128143,36.21,77937.65,1.9,-0.17777,0.00012,15.50281]
[1779339133177,36.21,77937.46,1.9,-0.17781,0.00012,15.50446]
[1779339138212,36.21,77937.4,1.9,-0.17782,0.00012,15.50527]
[1779339141513,36.21,77937.4,1.9,-0.17782,0.00012,15.50527]
[1779339147275,36.21,77932.98,1.9,-0.17837,0.00012,15.53446]
[1779339151226,36.21,77933.09,1.9,-0.17836,0.00012,15.53392]
[1779339155601,36.21,77934.14,1.9,-0.1782,0.00012,15.52281]
[1779339165401,36.22,77937.57,1.9,-0.1778,0.00012,15.50152]
[1779339170435,36.22,77937.03,1.9,-0.17787,0.00012,15.50542]
[1779339175041,36.22,77935.34,1.9,-0.17808,0.00012,15.51655]
[1779339180508,36.22,77935.32,1.9,-0.17809,0.00012,15.51722]
[1779339185543,36.22,77935.34,1.9,-0.1781,0.00012,15.5175]
[1779339199640,36.22,77935.27,1.9,-0.17812,0.00012,15.51904]
[1779339205977,36.23,77935.27,1.9,-0.17813,0.00012,15.51937]
[1779339208847,36.23,77935.27,1.9,-0.17814,0.00012,15.51979]
[1779339208948,36.23,77937.5,1.9,-0.17787,0.00012,15.50543]
[1779339210279,36.23,77937.5,1.9,-0.17787,0.00012,15.50543]
[1779339210371,36.23,77932.52,1.9,-0.17848,0.00012,15.53803]
[1779339215753,36.23,77932.63,1.9,-0.17843,0.00012,15.53302]
[1779339220788,36.23,77933.34,1.9,-0.17836,0.00012,15.52882]
[1779339223744,36.23,77933.56,1.9,-0.17833,0.00012,15.52756]
[1779339230052,36.23,77931.34,1.9,-0.17861,0.00012,15.54226]
[1779339230153,36.23,77931.06,1.9,-0.17864,0.00012,15.54413]
[1779339231729,36.23,77931.07,1.9,-0.17865,0.00012,15.54431]
[1779339232221,36.23,77931.35,1.9,-0.17862,0.00012,15.54275]
[1779339237907,36.23,77931.16,1.9,-0.17865,0.00012,15.54438]
[1779339242942,36.24,77937.1,1.9,-0.17794,0.00012,15.5066]
[1779339248377,36.24,77937.46,1.9,-0.1779,0.00012,15.50473]
[1779339251814,36.24,77939.44,1.9,-0.17767,0.00012,15.49243]
[1779339257041,36.24,77939.19,1.9,-0.17771,0.00012,15.49473]
[1779339266290,36.24,77939.04,1.9,-0.17774,0.00012,15.49613]
[1779339272149,36.24,77938.7,1.9,-0.17776,0.00012,15.49486]
[1779339272832,36.24,77938.7,1.9,-0.17776,0.00012,15.49486]
[1779339273038,36.24,77938.7,1.9,-0.17776,0.00012,15.49486]
[1779339278315,36.25,77939.67,1.9,-0.17766,0.00012,15.48926]
[1779339290275,36.25,77939.1,1.9,-0.17775,0.00012,15.49423]
[1779339296317,36.25,77939.14,1.9,-0.17776,0.00012,15.4946]
[1779339297535,36.25,77939.14,1.9,-0.17776,0.00012,15.4946]
[1779339298150,36.25,77937.86,1.9,-0.17792,0.00012,15.50305]
[1779339298181,36.25,77937.86,1.9,-0.17792,0.00012,15.50305]
[1779339299823,36.25,77935.75,1.9,-0.17817,0.00012,15.51672]
[1779339305380,36.25,77935.14,1.9,-0.17825,0.00012,15.52106]
[1779339310415,36.26,77935.22,1.9,-0.17825,0.00012,15.52093]
[1779339315450,36.26,77936.0,1.9,-0.17816,0.00012,15.51633]
[1779339320485,36.26,77937.05,1.9,-0.17804,0.00012,15.50993]
[1779339321567,36.26,77937.05,1.9,-0.17804,0.00012,15.50993]
[1779339322498,36.26,77939.05,1.9,-0.1778,0.00012,15.49714]
[1779339322519,36.26,77946.55,1.9,-0.1769,0.00012,15.44896]
[1779339322807,36.26,77946.55,1.9,-0.1769,0.00012,15.44896]
[1779339322850,36.26,77946.55,1.9,-0.1769,0.00012,15.44896]
[1779339323507,36.26,77950.41,1.9,-0.17644,0.00012,15.42405]
[1779339324509,36.26,77950.41,1.9,-0.17644,0.00012,15.42405]
[1779339324689,36.26,77950.41,1.9,-0.17644,0.00012,15.42405]
[1779339324762,36.26,77950.41,1.9,-0.17644,0.00012,15.42405]
[1779339325520,36.26,77952.17,1.9,-0.17623,0.00012,15.41274]
[1779339325975,36.26,77952.17,1.9,-0.17623,0.00012,15.41274]
[1779339326954,36.26,77958.08,1.9,-0.17552,0.00012,15.37469]
[1779339327534,36.26,77958.85,1.9,-0.17543,0.00012,15.36963]
[1779339327840,36.26,77958.85,1.9,-0.17543,0.00012,15.36963]
[1779339328376,36.26,77958.85,1.9,-0.17543,0.00012,15.36963]
[1779339328542,36.26,77959.33,1.9,-0.17537,0.00012,15.36663]
[1779339329730,36.26,77959.33,1.9,-0.17537,0.00012,15.36663]
[1779339330555,36.26,77960.97,1.9,-0.17517,0.00012,15.35606]
[1779339331010,36.26,77960.97,1.9,-0.17517,0.00012,15.35606]
[1779339332989,36.26,77961.71,1.9,-0.17504,0.00012,15.34652]
[1779339334114,36.26,77961.9,1.9,-0.17502,0.00012,15.34523]
[1779339334583,36.26,77961.64,1.9,-0.17505,0.00012,15.34702]
[1779339335718,36.26,77961.64,1.9,-0.17505,0.00012,15.34702]
[1779339336598,36.26,77961.47,1.9,-0.17508,0.00012,15.34816]
[1779339337631,36.26,77961.47,1.9,-0.17508,0.00012,15.34816]
[1779339338162,36.26,77961.57,1.9,-0.17506,0.00012,15.34744]
[1779339338715,36.26,77961.57,1.9,-0.17506,0.00012,15.34744]
[1779339339720,36.26,77962.64,1.9,-0.17494,0.00012,15.34065]
[1779339339752,36.26,77963.12,1.9,-0.17488,0.00012,15.33748]
[1779339345661,36.26,77964.25,1.9,-0.17476,0.00012,15.33095]
[1779339350696,36.26,77962.32,1.9,-0.175,0.00012,15.34395]
[1779339355731,36.26,77962.04,1.9,-0.17504,0.00012,15.34623]
[1779339356525,36.26,77962.04,1.9,-0.17504,0.00012,15.34623]
[1779339356626,36.26,77962.04,1.9,-0.17504,0.00012,15.34632]
[1779339361195,36.26,77962.27,1.9,-0.17501,0.00012,15.34444]
[1779339361264,36.26,77962.27,1.9,-0.17501,0.00012,15.34444]
[1779339361773,36.26,77950.66,1.9,-0.1764,0.00012,15.41934]
[1779339366808,36.26,77946.25,1.9,-0.17692,0.00012,15.44756]
[1779339368376,36.26,77946.25,1.9,-0.17692,0.00012,15.44756]
[1779339374087,36.26,77945.36,1.9,-0.17702,0.00012,15.45294]
[1779339379900,36.26,77945.16,1.9,-0.17704,0.00012,15.45377]
[1779339386022,36.26,77945.19,1.9,-0.17703,0.00012,15.4533]
[1779339389763,36.26,77944.47,1.9,-0.17711,0.00012,15.45764]
[1779339390370,36.26,77941.78,1.9,-0.17743,0.00012,15.47478]
[1779339396014,36.26,77941.01,1.9,-0.1775,0.00012,15.47556]
[1779339401049,36.26,77940.05,1.9,-0.17762,0.00012,15.4821]
[1779339409105,36.26,77939.76,1.9,-0.17766,0.00012,15.48445]
[1779339414426,36.26,77939.76,1.9,-0.17766,0.00012,15.48445]
[1779339414527,36.26,77939.94,1.9,-0.17765,0.00012,15.48361]
[1779339420182,36.26,77940.35,1.9,-0.17759,0.00012,15.48053]
[1779339427232,36.26,77940.59,1.9,-0.17755,0.00012,15.47832]
[1779339432366,36.26,77940.46,1.9,-0.17756,0.00012,15.47878]
[1779339438308,36.26,77943.47,1.9,-0.17719,0.00012,15.45891]
[1779339443343,36.26,77943.85,1.9,-0.17713,0.00012,15.45616]
[1779339449385,36.25,77943.28,1.9,-0.1772,0.00012,15.4595]
[1779339454421,36.25,77943.53,1.9,-0.17712,0.00012,15.45301]
[1779339459457,36.25,77943.31,1.9,-0.17715,0.00012,15.45419]
[1779339464492,36.25,77943.65,1.9,-0.1771,0.00012,15.45178]
[1779339469529,36.25,77945.14,1.9,-0.17692,0.00012,15.44199]
[1779339474564,36.25,77945.06,1.9,-0.17693,0.00012,15.44236]
[1779339479599,36.25,77944.32,1.9,-0.17701,0.00012,15.44694]
[1779339484635,36.25,77944.54,1.9,-0.17698,0.00012,15.44535]
[1779339489673,36.25,77945.45,1.9,-0.17687,0.00012,15.43934]
[1779339495715,36.25,77948.62,1.9,-0.17649,0.00012,15.41884]
[1779339500750,36.25,77947.91,1.9,-0.17657,0.00012,15.42336]
[1779339505785,36.25,77948.23,1.9,-0.17653,0.00012,15.42123]
[1779339510820,36.25,77947.59,1.9,-0.17661,0.00012,15.42524]
[1779339516862,36.25,77948.25,1.9,-0.17649,0.00012,15.41623]
[1779339517869,36.25,77957.32,1.9,-0.1754,0.00012,15.35776]
[1779339518374,36.25,77957.32,1.9,-0.1754,0.00012,15.35776]
[1779339521579,36.25,77960.97,1.9,-0.17497,0.00012,15.33445]
[1779339524696,36.25,77963.85,1.9,-0.17463,0.00012,15.31619]
[1779339524918,36.25,77963.81,1.9,-0.17463,0.00012,15.31657]
[1779339526404,36.25,77963.43,1.9,-0.17468,0.00012,15.31896]
[1779339528471,36.25,77963.56,1.9,-0.17466,0.00012,15.31799]
[1779339533981,36.25,77965.88,1.9,-0.17438,0.00012,15.30268]
[1779339534537,36.25,77965.88,1.9,-0.17438,0.00012,15.30268]
[1779339537257,36.25,77965.96,1.9,-0.17437,0.00012,15.30208]
[1779339538715,36.25,77965.96,1.9,-0.17437,0.00012,15.30208]
[1779339548000,36.25,77965.77,1.9,-0.17439,0.00012,15.30314]
[1779339549756,36.25,77965.8,1.9,-0.17438,0.00012,15.30266]
[1779339550739,36.25,77966.4,1.9,-0.1743,0.00012,15.29872]
[1779339551403,36.25,77968.51,1.9,-0.17405,0.00012,15.28509]
[1779339551990,36.25,77977.23,1.9,-0.17302,0.00012,15.22885]
[1779339557145,36.25,77980.07,1.9,-0.17269,0.00012,15.2109]
[1779339560135,36.25,77980.39,1.9,-0.17265,0.00012,15.209]
[1779339560805,36.25,77971.16,1.9,-0.17375,0.00012,15.26869]
[1779339561810,36.25,77971.16,1.9,-0.17375,0.00012,15.26869]
[1779339563455,36.25,77968.31,1.9,-0.17409,0.00012,15.28707]
[1779339569632,36.25,77969.57,1.9,-0.17394,0.00012,15.27884]
[1779339570026,36.25,77969.57,1.9,-0.17394,0.00012,15.27884]
[1779339571266,36.25,77971.53,1.9,-0.1737,0.00012,15.26621]
[1779339573994,36.25,77971.57,1.9,-0.17366,0.00012,15.26136]
[1779339574263,36.25,77970.96,1.9,-0.17374,0.00012,15.26535]
[1779339575249,36.25,77970.96,1.9,-0.17374,0.00012,15.26535]
[1779339575907,36.25,77970.96,1.9,-0.17374,0.00012,15.26558]
[1779339578742,36.25,77971.0,1.9,-0.17374,0.00012,15.26535]
[1779339578843,36.25,77970.97,1.9,-0.17374,0.00012,15.26559]
[1779339581298,36.25,77970.52,1.9,-0.1738,0.00012,15.26872]
[1779339586612,36.25,77964.75,1.9,-0.17451,0.00012,15.30717]
[1779339588374,36.25,77962.76,1.9,-0.17475,0.00012,15.32015]
[1779339594404,36.26,77964.29,1.9,-0.17458,0.00012,15.3113]
[1779339599439,36.26,77961.14,1.9,-0.17497,0.00012,15.33235]
[1779339601753,36.26,77961.7,1.9,-0.17491,0.00012,15.32887]
[1779339601784,36.26,77959.24,1.9,-0.17521,0.00012,15.34499]
[1779339603336,36.26,77951.8,1.9,-0.1761,0.00012,15.39294]
[1779339605358,36.26,77950.06,1.9,-0.17631,0.00012,15.40459]
[1779339607367,36.26,77948.14,1.9,-0.17655,0.00012,15.41737]
[1779339607497,36.26,77948.6,1.9,-0.1765,0.00012,15.41459]
[1779339612532,36.26,77948.34,1.9,-0.17653,0.00012,15.41635]
[1779339617566,36.26,77949.61,1.9,-0.17638,0.00012,15.4082]
[1779339622602,36.26,77949.4,1.9,-0.17641,0.00012,15.40963]
[1779339627637,36.26,77946.7,1.9,-0.17673,0.00012,15.42713]
[1779339632672,36.26,77947.9,1.9,-0.17655,0.00012,15.41476]
[1779339637707,36.26,77950.54,1.9,-0.17624,0.00012,15.39777]
[1779339642741,36.26,77956.81,1.9,-0.17548,0.00012,15.35745]
[1779339643965,36.26,77956.81,1.9,-0.17548,0.00012,15.35745]
[1779339647874,36.27,77961.4,1.9,-0.17494,0.00012,15.32813]
[1779339648373,36.27,77961.91,1.9,-0.17488,0.00012,15.32505]
[1779339654049,36.27,77963.84,1.9,-0.17466,0.00012,15.31316]
[1779339658072,36.27,77963.77,1.9,-0.17468,0.00012,15.31407]
[1779339663900,36.27,77964.31,1.9,-0.17463,0.00012,15.31134]
[1779339668935,36.27,77964.35,1.9,-0.17463,0.00012,15.31164]
[1779339673970,36.27,77960.55,1.9,-0.1751,0.00012,15.33658]
[1779339679005,36.27,77961.17,1.9,-0.17503,0.00012,15.33295]
[1779339684041,36.28,77961.56,1.9,-0.17499,0.00012,15.33079]
[1779339689076,36.28,77962.03,1.9,-0.17494,0.00012,15.3281]
[1779339694111,36.28,77964.4,1.9,-0.17462,0.00012,15.30862]
[1779339699145,36.28,77965.17,1.9,-0.17454,0.00012,15.30412]
[1779339704180,36.28,77963.55,1.9,-0.17474,0.00012,15.315]
[1779339709216,36.28,77963.13,1.9,-0.1748,0.00012,15.31808]
[1779339714251,36.28,77964.91,1.9,-0.17459,0.00012,15.30698]
[1779339718093,36.28,77964.94,1.9,-0.17459,0.00012,15.30697]
[1779339723377,36.28,77969.25,1.9,-0.17409,0.00012,15.27982]
[1779339728985,36.29,77969.62,1.9,-0.17406,0.00012,15.27796]
[1779339729080,36.29,77969.62,1.9,-0.17406,0.00012,15.27796]
[1779339729094,36.29,77969.62,1.9,-0.17406,0.00012,15.27796]
[1779339729174,36.29,77969.62,1.9,-0.17406,0.00012,15.27836]
[1779339734390,36.29,77974.95,1.9,-0.17343,0.00012,15.24393]
[1779339739063,36.29,77974.91,1.9,-0.17343,0.00012,15.24417]
[1779339739087,36.29,77974.91,1.9,-0.17343,0.00012,15.24417]
[1779339742143,36.29,77975.86,1.9,-0.17332,0.00012,15.23802]
[1779339743047,36.29,77975.82,1.9,-0.17332,0.00012,15.23828]
[1779339743121,36.29,77973.75,1.9,-0.17357,0.00012,15.25161]
[1779339746711,36.29,77972.84,1.9,-0.17368,0.00012,15.2578]
[1779339746790,36.29,77973.6,1.9,-0.1736,0.00012,15.25306]
[1779339749131,36.29,77973.66,1.9,-0.17359,0.00012,15.25265]
[1779339749133,36.29,77973.66,1.9,-0.17359,0.00012,15.25265]
[1779339752282,36.29,77973.16,1.9,-0.17365,0.00012,15.25581]
[1779339753039,36.29,77973.16,1.9,-0.17365,0.00012,15.25581]
[1779339753669,36.29,77973.35,1.9,-0.17359,0.00012,15.25006]
[1779339753771,36.29,77972.19,1.9,-0.17373,0.00012,15.25754]
[1779339758859,36.29,77971.92,1.9,-0.17377,0.00012,15.26005]
[1779339764601,36.29,77972.94,1.9,-0.17367,0.00012,15.25438]
[1779339769762,36.29,77973.0,1.9,-0.17366,0.00012,15.2543]
[1779339769863,36.3,77973.0,1.9,-0.17367,0.00012,15.25477]
[1779339776020,36.3,77973.33,1.9,-0.17364,0.00012,15.25272]
[1779339781260,36.29,77977.6,1.9,-0.17313,0.00012,15.22507]
[1779339787508,36.3,77979.91,1.9,-0.17286,0.00012,15.21035]
[1779339789901,36.3,77979.94,1.9,-0.17285,0.00012,15.21023]
[1779339796076,36.3,77978.44,1.9,-0.17303,0.00012,15.22007]
[1779339800197,36.3,77979.07,1.9,-0.17296,0.00012,15.21608]
[1779339806146,36.3,77975.41,1.9,-0.1734,0.00012,15.23978]
[1779339806366,36.3,77975.33,1.9,-0.17341,0.00012,15.24029]
[1779339806595,36.3,77975.33,1.9,-0.17341,0.00012,15.24029]
[1779339806898,36.3,77975.33,1.9,-0.17341,0.00012,15.24029]
[1779339807024,36.3,77975.33,1.9,-0.17341,0.00012,15.24029]
[1779339807037,36.3,77975.33,1.9,-0.17341,0.00012,15.24029]
[1779339807060,36.3,77975.33,1.9,-0.17341,0.00012,15.24029]
[1779339807102,36.3,77975.33,1.9,-0.17341,0.00012,15.24029]
[1779339807206,36.3,77975.33,1.9,-0.17341,0.00012,15.24029]
[1779339807237,36.3,77975.33,1.9,-0.17341,0.00012,15.24029]
[1779339807415,36.3,77982.33,1.9,-0.17258,0.00012,15.19515]
[1779339808125,36.3,77999.61,1.9,-0.17054,0.00012,15.08368]
[1779339813947,36.3,78001.46,1.9,-0.17031,0.00012,15.06844]
[1779339821079,36.3,78003.3,1.9,-0.1701,0.00012,15.05704]
[1779339821446,36.31,78004.3,1.9,-0.17001,0.00012,15.05179]
[1779339822004,36.31,78005.22,1.9,-0.1699,0.00012,15.04592]
[1779339827039,36.31,78010.86,1.9,-0.16925,0.00012,15.01004]
[1779339832074,36.31,78012.41,1.9,-0.16908,0.00012,15.00061]
[1779339835255,36.31,78022.02,1.9,-0.16796,0.00012,14.93892]
[1779339838076,36.31,78022.18,1.9,-0.16795,0.00012,14.93829]
[1779339843154,36.31,78024.93,1.9,-0.16766,0.00012,14.92182]
[1779339844093,36.31,78024.93,1.9,-0.16766,0.00012,14.92182]
[1779339844326,36.31,78030.13,1.9,-0.16706,0.00012,14.88845]
[1779339844365,36.31,78030.13,1.9,-0.16706,0.00012,14.88845]
[1779339845164,36.31,78030.13,1.9,-0.16706,0.00012,14.88845]
[1779339845172,36.31,78034.3,1.9,-0.16658,0.00012,14.86157]
[1779339847534,36.32,78037.04,1.9,-0.16627,0.00012,14.84451]
[1779339853227,36.32,78040.12,1.9,-0.16595,0.00012,14.82662]
[1779339858336,36.33,78043.36,1.9,-0.1656,0.00012,14.80714]
[1779339858744,36.33,78045.57,1.9,-0.16536,0.00011,14.79323]
[1779339859269,36.33,78045.54,1.9,-0.16536,0.00011,14.79363]
[1779339864311,36.33,78045.64,1.9,-0.16537,0.00011,14.79379]
[1779339869339,36.33,78050.12,1.9,-0.16487,0.00011,14.7661]
[1779339874834,36.34,78050.7,1.9,-0.16478,0.00011,14.75863]
[1779339880416,36.34,78052.34,1.9,-0.16462,0.00011,14.74966]
[1779339889479,36.35,78050.63,1.9,-0.16486,0.00011,14.76274]
[1779339894514,36.35,78051.24,1.9,-0.1648,0.00011,14.75983]
[1779339896618,36.35,78051.36,1.9,-0.16479,0.00011,14.75926]
[1779339896718,36.35,78051.36,1.9,-0.16479,0.00011,14.75926]
[1779339896779,36.35,78051.36,1.9,-0.16479,0.00011,14.75926]
[1779339896978,36.35,78051.36,1.9,-0.16479,0.00011,14.75926]
[1779339897034,36.35,78051.36,1.9,-0.16479,0.00011,14.75926]
[1779339897060,36.35,78051.36,1.9,-0.16479,0.00011,14.75926]
[1779339897174,36.35,78051.36,1.9,-0.16479,0.00011,14.75926]
[1779339897188,36.35,78051.36,1.9,-0.16479,0.00011,14.75926]
[1779339897224,36.35,78051.36,1.9,-0.16479,0.00011,14.75926]
[1779339897261,36.35,78051.36,1.9,-0.16479,0.00011,14.75926]
[1779339897507,36.35,78052.78,1.9,-0.16464,0.00011,14.7505]
[1779339897547,36.35,78052.78,1.9,-0.16464,0.00011,14.7505]
[1779339897601,36.35,78052.78,1.9,-0.16464,0.00011,14.7505]
[1779339898077,36.35,78052.78,1.9,-0.16464,0.00011,14.7505]
[1779339898196,36.35,78052.78,1.9,-0.16464,0.00011,14.7505]
[1779339898214,36.35,78056.48,1.9,-0.16422,0.00011,14.72688]
[1779339898900,36.35,78056.48,1.9,-0.16422,0.00011,14.72688]
[1779339899194,36.35,78056.48,1.9,-0.16422,0.00011,14.72688]
[1779339899304,36.35,78040.63,1.9,-0.16604,0.00012,14.82961]
[1779339899465,36.35,78040.63,1.9,-0.16604,0.00012,14.82961]
[1779339900318,36.35,78040.63,1.9,-0.16604,0.00012,14.82961]
[1779339899549,36.35,78038.08,1.9,-0.16634,0.00012,14.84608]
[1779339902168,36.35,78039.23,1.9,-0.16621,0.00012,14.83885]
[1779339903171,36.35,78039.44,1.9,-0.16619,0.00012,14.83759]
[1779339904333,36.35,78045.49,1.9,-0.16549,0.00011,14.79866]
[1779339905190,36.35,78048.05,1.9,-0.1652,0.00011,14.7823]
[1779339906338,36.35,78050.11,1.9,-0.16497,0.00011,14.76919]
[1779339907599,36.35,78049.9,1.9,-0.165,0.00011,14.77075]
[1779339908536,36.35,78049.31,1.9,-0.16507,0.00011,14.77477]
[1779339909095,36.35,78049.31,1.9,-0.16507,0.00011,14.77477]
[1779339911819,36.36,78049.71,1.9,-0.16503,0.00011,14.77299]
[1779339912221,36.36,78049.71,1.9,-0.16504,0.00011,14.77322]
[1779339913418,36.36,78046.36,1.9,-0.16542,0.00011,14.79486]
[1779339915085,36.36,78042.49,1.9,-0.16588,0.00012,14.82039]
[1779339918371,36.36,78036.05,1.9,-0.16664,0.00012,14.86285]
[1779339928016,36.37,78034.55,1.9,-0.16685,0.00012,14.8748]
[1779339934798,36.37,78032.86,1.9,-0.16704,0.00012,14.88291]
[1779339939833,36.38,78033.68,1.9,-0.16696,0.00012,14.87871]
[1779339945293,36.38,78034.88,1.9,-0.16684,0.00012,14.87186]
[1779339950910,36.38,78032.39,1.9,-0.16715,0.00012,14.88949]
[1779339955217,36.38,78032.48,1.9,-0.16715,0.00012,14.88952]
[1779339958064,36.39,78038.05,1.9,-0.16652,0.00012,14.8542]
[1779339960459,36.39,78038.24,1.9,-0.16651,0.00012,14.85372]
[1779339961709,36.39,78039.87,1.9,-0.16633,0.00012,14.84371]
[1779339961969,36.39,78039.87,1.9,-0.16633,0.00012,14.84371]
[1779339963142,36.39,78039.74,1.9,-0.16635,0.00012,14.84455]
[1779339963176,36.39,78040.61,1.9,-0.16625,0.00012,14.83927]
[1779339963697,36.39,78040.61,1.9,-0.16625,0.00012,14.83927]
[1779339964002,36.39,78040.44,1.9,-0.16627,0.00012,14.84036]
[1779339966925,36.39,78040.1,1.9,-0.16633,0.00012,14.84338]
[1779339972058,36.4,78040.4,1.9,-0.16632,0.00012,14.84281]
[1779339975726,36.4,78040.69,1.9,-0.1663,0.00012,14.84201]
[1779339976086,36.4,78040.57,1.9,-0.16631,0.00012,14.84279]
[1779339977220,36.4,78040.57,1.9,-0.16631,0.00012,14.84279]
[1779339983135,36.4,78042.51,1.9,-0.1661,0.00012,14.83083]
[1779339985447,36.4,78042.51,1.9,-0.1661,0.00012,14.83083]
[1779339991614,36.4,78044.54,1.9,-0.16584,0.00012,14.81383]
[1779339997232,36.4,78044.65,1.9,-0.16584,0.00012,14.8138]
[1779340002269,36.41,78042.08,1.9,-0.16615,0.00012,14.83095]
[1779340003722,36.41,78040.4,1.9,-0.16634,0.00012,14.84188]
[1779340007482,36.41,78034.91,1.9,-0.16698,0.00012,14.87743]
[1779340008715,36.41,78033.33,1.9,-0.16716,0.00012,14.88768]
[1779340009318,36.41,78031.34,1.9,-0.1674,0.00012,14.90072]
[1779340014353,36.41,78025.13,1.9,-0.16813,0.00012,14.94162]
[1779340019388,36.41,78024.91,1.9,-0.16817,0.00012,14.94371]
[1779340024423,36.41,78025.35,1.9,-0.16813,0.00012,14.94155]
[1779340029458,36.41,78025.57,1.9,-0.16811,0.00012,14.94084]
[1779340034493,36.42,78024.77,1.9,-0.16822,0.00012,14.9467]
[1779340037514,36.42,78013.89,1.9,-0.16949,0.00012,15.0171]
[1779340042548,36.42,78012.75,1.9,-0.16963,0.00012,15.02462]
[1779340047584,36.42,78012.04,1.9,-0.16971,0.00012,15.02933]
[1779340052619,36.42,78011.97,1.9,-0.16969,0.00012,15.02526]
[1779340057654,36.42,78011.69,1.9,-0.16972,0.00012,15.0272]
[1779340059394,36.42,78011.69,1.9,-0.16972,0.00012,15.0272]
[1779340061104,36.42,78009.81,1.9,-0.16994,0.00012,15.03936]
[1779340061136,36.42,78009.81,1.9,-0.16994,0.00012,15.03936]
[1779340061172,36.42,78009.81,1.9,-0.16994,0.00012,15.03936]
[1779340061515,36.42,78009.81,1.9,-0.16994,0.00012,15.0394]
[1779340062194,36.42,78009.81,1.9,-0.16994,0.00012,15.0394]
[1779340062206,36.42,78009.81,1.9,-0.16994,0.00012,15.0394]
[1779340062212,36.42,78004.77,1.9,-0.17053,0.00012,15.07201]
[1779340066930,36.42,78002.1,1.9,-0.17087,0.00012,15.09052]
[1779340072758,36.43,77990.93,1.9,-0.17221,0.00012,15.16375]
[1779340077794,36.43,77990.08,1.9,-0.17233,0.00012,15.1703]
[1779340082829,36.43,77992.45,1.9,-0.17207,0.00012,15.15617]
[1779340086026,36.43,77990.18,1.9,-0.17234,0.00012,15.17121]
[1779340086129,36.43,77990.05,1.9,-0.17236,0.00012,15.17226]
[1779340086720,36.43,77990.05,1.9,-0.17236,0.00012,15.17226]
[1779340086821,36.44,77990.05,1.9,-0.17236,0.00012,15.17229]
[1779340088077,36.44,77990.05,1.9,-0.17236,0.00012,15.17229]
[1779340088178,36.44,77990.31,1.9,-0.17234,0.00012,15.17083]
[1779340090090,36.44,77990.15,1.9,-0.17236,0.00012,15.17189]
[1779340090337,36.44,77990.15,1.9,-0.17236,0.00012,15.17189]
[1779340094799,36.44,77997.07,1.9,-0.17155,0.00012,15.12776]
[1779340094980,36.44,77997.07,1.9,-0.17155,0.00012,15.12776]
[1779340095081,36.44,77996.5,1.9,-0.17162,0.00012,15.13152]
[1779340095822,36.44,77996.5,1.9,-0.17162,0.00012,15.13152]
[1779340095921,36.44,77996.56,1.9,-0.17161,0.00012,15.13141]
[1779340098492,36.44,77996.56,1.9,-0.17161,0.00012,15.13141]
[1779340098566,36.44,77996.56,1.9,-0.17161,0.00012,15.13141]
[1779340100621,36.44,77996.05,1.9,-0.17168,0.00012,15.13505]
[1779340105991,36.44,77995.89,1.9,-0.17171,0.00012,15.13661]
[1779340106795,36.44,77995.89,1.9,-0.17171,0.00012,15.13661]
[1779340107385,36.44,77995.89,1.9,-0.17171,0.00012,15.13661]
[1779340107453,36.44,77995.89,1.9,-0.17171,0.00012,15.13661]
[1779340113040,36.44,77992.74,1.9,-0.17205,0.00012,15.15272]
[1779340113889,36.44,77992.74,1.9,-0.17205,0.00012,15.15272]
[1779340117076,36.44,77991.85,1.9,-0.17216,0.00012,15.15863]
[1779340117158,36.44,77991.6,1.9,-0.17219,0.00012,15.16029]
[1779340121030,36.44,77991.49,1.9,-0.17221,0.00012,15.16125]
[1779340121097,36.44,77991.56,1.9,-0.17221,0.00012,15.16153]
[1779340122703,36.45,77991.45,1.9,-0.17223,0.00012,15.16229]
[1779340122710,36.45,77991.45,1.9,-0.17223,0.00012,15.16229]
[1779340122721,36.45,77991.45,1.9,-0.17223,0.00012,15.16229]
[1779340123110,36.45,77988.27,1.9,-0.1726,0.00012,15.18278]
[1779340128145,36.45,77985.5,1.9,-0.17295,0.00012,15.20162]
[1779340131913,36.45,77979.22,1.9,-0.1737,0.00012,15.24246]
[1779340137466,36.45,77978.77,1.9,-0.17377,0.00012,15.24613]
[1779340143253,36.45,77971.33,1.9,-0.17466,0.00012,15.29432]
[1779340148288,36.45,77972.25,1.9,-0.17455,0.00012,15.28877]
[1779340153323,36.45,77975.33,1.9,-0.17419,0.00012,15.26925]
[1779340158369,36.46,77978.28,1.9,-0.17385,0.00012,15.25062]
[1779340165407,36.46,77978.46,1.9,-0.17384,0.00012,15.25043]
[1779340168076,36.46,77978.46,1.9,-0.17384,0.00012,15.25043]
[1779340168427,36.46,77978.39,1.9,-0.17386,0.00012,15.25101]
[1779340174469,36.46,77978.42,1.9,-0.1738,0.00012,15.24568]
[1779340175632,36.46,77978.42,1.9,-0.1738,0.00012,15.24568]
[1779340178827,36.46,77977.38,1.9,-0.17392,0.00012,15.25202]
[1779340179171,36.46,77977.38,1.9,-0.17392,0.00012,15.25202]
[1779340179787,36.46,77977.38,1.9,-0.17392,0.00012,15.25202]
[1779340180041,36.46,77977.38,1.9,-0.17392,0.00012,15.25202]
[1779340186554,36.45,77977.35,1.9,-0.17392,0.00012,15.25166]
[1779340191591,36.45,77973.24,1.9,-0.17439,0.00012,15.27755]
[1779340191704,36.45,77973.24,1.9,-0.17439,0.00012,15.27755]
[1779340191920,36.45,77973.24,1.9,-0.17439,0.00012,15.27755]
[1779340192598,36.45,77970.81,1.9,-0.17468,0.00012,15.29319]
[1779340195076,36.45,77973.24,1.9,-0.1744,0.00012,15.27771]
[1779340195619,36.45,77973.61,1.9,-0.17435,0.00012,15.27521]
[1779340196734,36.45,77973.05,1.9,-0.17442,0.00012,15.27868]
[1779340197633,36.45,77972.74,1.9,-0.17445,0.00012,15.28073]
[1779340202669,36.45,77967.16,1.9,-0.17512,0.00012,15.31678]
[1779340207704,36.45,77961.37,1.9,-0.17581,0.00012,15.35376]
[1779340212738,36.45,77960.72,1.9,-0.17588,0.00012,15.3577]
[1779340217774,36.45,77960.33,1.9,-0.17593,0.00012,15.35997]
[1779340223192,36.45,77960.13,1.9,-0.17594,0.00012,15.36076]
[1779340228853,36.44,77960.22,1.9,-0.17587,0.00012,15.35695]
[1779340233888,36.44,77959.27,1.9,-0.17594,0.00012,15.35823]
[1779340238923,36.44,77958.9,1.9,-0.17598,0.00012,15.36042]
[1779340243958,36.44,77951.62,1.9,-0.17685,0.00012,15.4068]
[1779340248992,36.44,77951.41,1.9,-0.17687,0.00012,15.4077]
[1779340254028,36.44,77951.13,1.9,-0.1769,0.00012,15.40908]
[1779340260071,36.44,77951.42,1.9,-0.17685,0.00012,15.40676]
[1779340265106,36.44,77951.34,1.9,-0.17685,0.00012,15.40691]
[1779340270383,36.43,77951.35,1.9,-0.17685,0.00012,15.40658]
[1779340276187,36.43,77953.21,1.9,-0.17662,0.00012,15.3943]
[1779340281222,36.43,77953.09,1.9,-0.17663,0.00012,15.3949]
[1779340288271,36.43,77953.13,1.9,-0.17662,0.00012,15.39447]
[1779340293306,36.43,77953.23,1.9,-0.17657,0.00012,15.3891]
[1779340298342,36.43,77953.14,1.9,-0.17658,0.00012,15.38962]
[1779340303377,36.43,77952.84,1.9,-0.17662,0.00012,15.3915]
[1779340307237,36.43,77952.73,1.9,-0.17663,0.00012,15.39219]
[1779340307242,36.43,77952.73,1.9,-0.17663,0.00012,15.39219]
[1779340307298,36.43,77952.73,1.9,-0.17663,0.00012,15.39219]
[1779340307305,36.43,77952.73,1.9,-0.17663,0.00012,15.39219]
[1779340307602,36.43,77952.73,1.9,-0.17663,0.00012,15.39219]
[1779340307656,36.43,77952.73,1.9,-0.17663,0.00012,15.39219]
[1779340307803,36.43,77939.09,1.9,-0.17827,0.00012,15.47972]
[1779340308244,36.43,77939.09,1.9,-0.17827,0.00012,15.47972]
[1779340308412,36.43,77930.63,1.9,-0.17929,0.00012,15.53386]
[1779340309211,36.43,77930.63,1.9,-0.17929,0.00012,15.53386]
[1779340315461,36.44,77926.27,1.9,-0.17985,0.00012,15.56298]
[1779340322510,36.44,77924.66,1.9,-0.18006,0.00012,15.57421]
[1779340328551,36.44,77925.19,1.9,-0.18001,0.00012,15.57164]
[1779340333586,36.44,77924.97,1.9,-0.18005,0.00012,15.57375]
[1779340338621,36.45,77924.94,1.9,-0.18007,0.00012,15.57466]
[1779340339166,36.45,77924.94,1.9,-0.18007,0.00012,15.57466]
[1779340340840,36.45,77913.97,1.9,-0.1814,0.00012,15.64497]
[1779340341385,36.45,77913.97,1.9,-0.1814,0.00012,15.64497]
[1779340341501,36.45,77913.97,1.9,-0.1814,0.00012,15.64497]
[1779340341820,36.45,77907.39,1.9,-0.18221,0.00012,15.68701]
[1779340342799,36.45,77907.39,1.9,-0.18221,0.00012,15.68701]
[1779340343673,36.45,77908.22,1.9,-0.18211,0.00012,15.68187]
[1779340343774,36.45,77908.99,1.9,-0.18202,0.00012,15.67711]
[1779340349699,36.45,77908.4,1.9,-0.18209,0.00012,15.68086]
[1779340354734,36.45,77908.63,1.9,-0.18202,0.00012,15.67473]
[1779340356958,36.45,77908.64,1.9,-0.18202,0.00012,15.67465]
[1779340358096,36.45,77915.2,1.9,-0.18122,0.00012,15.63277]
[1779340358730,36.45,77915.2,1.9,-0.18122,0.00012,15.63277]
[1779340359069,36.45,77916.54,1.9,-0.18106,0.00012,15.62409]
[1779340359718,36.45,77916.54,1.9,-0.18106,0.00012,15.62409]
[1779340365114,36.45,77913.4,1.9,-0.18144,0.00012,15.64427]
[1779340365194,36.45,77913.4,1.9,-0.18144,0.00012,15.64427]
[1779340365361,36.45,77913.4,1.9,-0.18144,0.00012,15.64427]
[1779340365570,36.45,77913.4,1.9,-0.18144,0.00012,15.64427]
[1779340365700,36.45,77913.4,1.9,-0.18144,0.00012,15.64427]
[1779340365759,36.45,77913.4,1.9,-0.18144,0.00012,15.64427]
[1779340365853,36.45,77892.62,1.9,-0.18403,0.00012,15.77933]
[1779340366181,36.45,77892.62,1.9,-0.18403,0.00012,15.77933]
[1779340366788,36.45,77892.62,1.9,-0.18403,0.00012,15.77933]
[1779340366817,36.46,77888.81,1.9,-0.18451,0.00012,15.80399]
[1779340367148,36.46,77888.81,1.9,-0.18451,0.00012,15.80399]
[1779340367192,36.46,77888.81,1.9,-0.18451,0.00012,15.80399]
[1779340367825,36.46,77882.77,1.9,-0.18526,0.00012,15.84248]
[1779340370251,36.45,77883.88,1.9,-0.18511,0.00012,15.83467]
[1779340370468,36.45,77883.88,1.9,-0.18511,0.00012,15.83467]
[1779340370846,36.45,77881.81,1.9,-0.18536,0.00012,15.8478]
[1779340370951,36.45,77881.81,1.9,-0.18536,0.00012,15.8478]
[1779340371853,36.45,77881.51,1.9,-0.1854,0.00012,15.84966]
[1779340371977,36.45,77881.51,1.9,-0.1854,0.00012,15.84966]
[1779340372238,36.45,77881.51,1.9,-0.1854,0.00012,15.84966]
[1779340372661,36.45,77881.51,1.9,-0.1854,0.00012,15.84966]
[1779340374776,36.45,77881.21,1.9,-0.18544,0.00012,15.85163]
[1779340380078,36.45,77880.86,1.9,-0.18548,0.00012,15.85363]
[1779340380926,36.45,77880.88,1.9,-0.18547,0.00012,15.85339]
[1779340386958,36.45,77881.2,1.9,-0.18542,0.00012,15.85097]
[1779340390680,36.45,77881.2,1.9,-0.18542,0.00012,15.85087]
[1779340394258,36.45,77882.62,1.9,-0.18524,0.00012,15.84163]
[1779340395345,36.45,77881.95,1.9,-0.18532,0.00012,15.84584]
[1779340395802,36.45,77881.95,1.9,-0.18532,0.00012,15.84584]
[1779340395849,36.45,77877.32,1.9,-0.1859,0.00012,15.87512]
[1779340396744,36.45,77877.32,1.9,-0.1859,0.00012,15.87512]
[1779340396846,36.45,77876.01,1.9,-0.18606,0.00012,15.88351]
[1779340398367,36.45,77876.5,1.9,-0.186,0.00012,15.88029]
[1779340402445,36.45,77874.93,1.9,-0.18618,0.00012,15.88992]
[1779340402731,36.45,77875.18,1.9,-0.18615,0.00012,15.88809]
[1779340404067,36.45,77868.76,1.9,-0.18695,0.00012,15.92887]
[1779340404084,36.45,77865.97,1.9,-0.18729,0.00012,15.94658]
[1779340406276,36.45,77865.74,1.9,-0.18732,0.00012,15.94785]
[1779340410937,36.44,77865.77,1.9,-0.1873,0.00012,15.94688]
[1779340411053,36.44,77866.2,1.9,-0.18724,0.00012,15.94396]
[1779340411075,36.44,77866.2,1.9,-0.18724,0.00012,15.94396]
[1779340412005,36.44,77861.48,1.9,-0.18779,0.00012,15.96912]
[1779340412725,36.44,77857.05,1.9,-0.18832,0.00012,15.99616]
[1779340413409,36.44,77857.05,1.9,-0.18832,0.00012,15.99616]
[1779340415370,36.44,77856.87,1.9,-0.18832,0.00012,15.99633]
[1779340416470,36.44,77856.35,1.9,-0.18839,0.00012,15.99963]
[1779340422210,36.44,77855.93,1.9,-0.18843,0.00013,16.00165]
[1779340427244,36.43,77855.74,1.9,-0.18845,0.00013,16.00239]
[1779340432279,36.43,77853.43,1.9,-0.18872,0.00013,16.01657]
[1779340437289,36.42,77847.64,1.9,-0.1894,0.00013,16.05058]
[1779340438366,36.42,77848.03,1.9,-0.18935,0.00013,16.04811]
[1779340438425,36.42,77848.03,1.9,-0.18935,0.00013,16.04811]
[1779340439627,36.42,77846.46,1.9,-0.18954,0.00013,16.05791]
[1779340440439,36.42,77842.58,1.9,-0.19002,0.00013,16.08214]
[1779340440589,36.42,77842.58,1.9,-0.19002,0.00013,16.08214]
[1779340440923,36.42,77842.32,1.9,-0.19006,0.00013,16.08376]
[1779340441043,36.42,77842.32,1.9,-0.19006,0.00013,16.08376]
[1779340441686,36.42,77842.32,1.9,-0.19006,0.00013,16.08376]
[1779340444932,36.42,77830.3,1.9,-0.19156,0.00013,16.15933]
[1779340445127,36.42,77830.3,1.9,-0.19156,0.00013,16.15933]
[1779340445310,36.42,77830.3,1.9,-0.19156,0.00013,16.15933]
[1779340445761,36.42,77830.3,1.9,-0.19156,0.00013,16.15933]
[1779340445775,36.42,77830.3,1.9,-0.19156,0.00013,16.15933]
[1779340445881,36.42,77830.3,1.9,-0.19156,0.00013,16.15933]
[1779340445870,36.42,77828.66,1.9,-0.19176,0.00013,16.16939]
[1779340449618,36.42,77828.22,1.9,-0.1918,0.00013,16.17129]
[1779340449665,36.42,77828.35,1.9,-0.19177,0.00013,16.16959]
[1779340455785,36.41,77829.4,1.9,-0.1916,0.00013,16.16109]
[1779340461488,36.4,77830.41,1.9,-0.19141,0.00013,16.15149]
[1779340463151,36.4,77830.13,1.9,-0.19144,0.00013,16.15281]
[1779340468538,36.39,77828.34,1.9,-0.19161,0.00013,16.16149]
[1779340473573,36.38,77828.54,1.9,-0.19151,0.00013,16.15338]
[1779340479615,36.38,77827.16,1.9,-0.19163,0.00013,16.15942]
[1779340484650,36.37,77827.09,1.9,-0.19159,0.00013,16.15758]
[1779340486807,36.37,77826.52,1.9,-0.19166,0.00013,16.16073]
[1779340491271,36.36,77829.59,1.9,-0.19122,0.00013,16.13857]
[1779340491346,36.36,77829.59,1.9,-0.19122,0.00013,16.13857]
[1779340494330,36.35,77830.65,1.9,-0.19106,0.00013,16.13056]
[1779340497547,36.35,77838.46,1.9,-0.19005,0.00013,16.07984]
[1779340499507,36.35,77839.44,1.9,-0.18991,0.00013,16.0729]
[1779340501336,36.35,77842.29,1.9,-0.18954,0.00013,16.05412]
[1779340502484,36.35,77834.63,1.9,-0.1905,0.00013,16.10242]
[1779340503905,36.34,77830.36,1.9,-0.19103,0.00013,16.12911]
[1779340505996,36.33,77827.32,1.9,-0.19132,0.00013,16.1436]
[1779340507389,36.32,77827.38,1.9,-0.19122,0.00013,16.13851]
[1779340511168,36.31,77826.95,1.9,-0.19124,0.00013,16.13953]
[1779340513123,36.31,77826.02,1.9,-0.19135,0.00013,16.14457]
[1779340518178,36.3,77825.46,1.9,-0.19137,0.00013,16.14596]
[1779340518196,36.3,77825.46,1.9,-0.19137,0.00013,16.14596]
[1779340518246,36.3,77825.46,1.9,-0.19137,0.00013,16.14596]
[1779340520369,36.3,77819.75,1.9,-0.19208,0.00013,16.18126]
[1779340520585,36.3,77819.75,1.9,-0.19208,0.00013,16.18126]
[1779340523136,36.29,77818.71,1.9,-0.19219,0.00013,16.1864]
[1779340526293,36.29,77817.81,1.9,-0.19227,0.00013,16.19065]
[1779340526301,36.29,77817.81,1.9,-0.19227,0.00013,16.19065]
[1779340528980,36.29,77816.49,1.9,-0.19242,0.00013,16.19804]
[1779340534088,36.28,77816.22,1.9,-0.19237,0.00013,16.19268]
[1779340540035,36.27,77817.94,1.9,-0.19209,0.00013,16.1784]
[1779340545284,36.26,77817.31,1.9,-0.19213,0.00013,16.18056]
[1779340551111,36.25,77820.42,1.9,-0.19167,0.00013,16.15763]
[1779340553875,36.25,77820.55,1.9,-0.19165,0.00013,16.15637]
[1779340559168,36.24,77818.25,1.9,-0.19188,0.00013,16.16793]
[1779340563604,36.24,77818.67,1.9,-0.1918,0.00013,16.16394]
[1779340569238,36.23,77819.98,1.9,-0.19158,0.00013,16.1526]
[1779340570351,36.23,77819.98,1.9,-0.19158,0.00013,16.1526]
[1779340570822,36.23,77819.98,1.9,-0.19158,0.00013,16.1526]
[1779340571116,36.23,77819.98,1.9,-0.19156,0.00013,16.15176]
[1779340574447,36.22,77826.56,1.9,-0.19071,0.00013,16.10913]
[1779340579337,36.22,77829.72,1.9,-0.19028,0.00013,16.08761]
[1779340581413,36.22,77829.93,1.9,-0.19024,0.00013,16.08527]
[1779340582289,36.22,77830.07,1.9,-0.19021,0.00013,16.08406]
[1779340584327,36.21,77840.19,1.9,-0.18892,0.00013,16.01894]
[1779340590386,36.21,77844.2,1.9,-0.18839,0.00013,15.9918]
[1779340591440,36.21,77844.2,1.9,-0.18839,0.00013,15.9918]
[1779340597436,36.21,77843.06,1.9,-0.18847,0.00013,15.99315]
[1779340600538,36.21,77842.85,1.9,-0.18849,0.00013,15.9943]
[1779340601568,36.2,77843.2,1.9,-0.18844,0.00013,15.99169]
[1779340601820,36.2,77843.2,1.9,-0.18844,0.00013,15.99169]
[1779340602070,36.2,77843.2,1.9,-0.18844,0.00013,15.99169]
[1779340607776,36.2,77845.53,1.9,-0.18813,0.00013,15.97579]
[1779340613548,36.2,77842.21,1.9,-0.18852,0.00013,15.99585]
[1779340619589,36.19,77846.18,1.9,-0.188,0.00013,15.96947]
[1779340621567,36.19,77846.5,1.9,-0.18796,0.00013,15.96727]
[1779340627930,36.19,77855.56,1.9,-0.18681,0.00013,15.90877]
[1779340628107,36.19,77855.56,1.9,-0.18681,0.00013,15.90877]
[1779340628121,36.19,77855.56,1.9,-0.18681,0.00013,15.90877]
[1779340629035,36.19,77856.9,1.9,-0.18664,0.00013,15.89969]
[1779340630916,36.19,77857.2,1.9,-0.1866,0.00013,15.89777]
[1779340631529,36.19,77856.69,1.9,-0.18665,0.00013,15.90032]
[1779340631675,36.19,77854.44,1.9,-0.18693,0.00013,15.91472]
[1779340632398,36.19,77854.44,1.9,-0.18693,0.00013,15.91472]
[1779340637719,36.18,77852.66,1.9,-0.18712,0.00013,15.92447]
[1779340639358,36.18,77852.85,1.9,-0.18709,0.00013,15.92298]
[1779340639733,36.18,77852.7,1.9,-0.18711,0.00013,15.92366]
[1779340644292,36.18,77852.06,1.9,-0.18717,0.00013,15.92701]
[1779340651824,36.17,77852.76,1.9,-0.187,0.00013,15.91565]
[1779340655970,36.17,77852.73,1.9,-0.18699,0.00013,15.9151]
[1779340663122,36.17,77853.11,1.9,-0.18692,0.00013,15.91145]
[1779340668944,36.16,77853.24,1.9,-0.18686,0.00013,15.9082]
[1779340673978,36.16,77853.32,1.9,-0.18683,0.00013,15.90648]
[1779340678812,36.15,77852.43,1.9,-0.18692,0.00013,15.9112]
[1779340684051,36.15,77850.01,1.9,-0.1872,0.00013,15.92518]
[1779340689086,36.15,77850.87,1.9,-0.18706,0.00013,15.91837]
[1779340694121,36.14,77849.34,1.9,-0.18723,0.00013,15.92686]
[1779340698372,36.14,77847.5,1.9,-0.18744,0.00013,15.93754]
[1779340705199,36.13,77846.8,1.9,-0.18749,0.00013,15.94005]
[1779340711241,36.13,77847.32,1.9,-0.18736,0.00013,15.93049]
[1779340718289,36.12,77845.83,1.9,-0.18751,0.00013,15.93816]
[1779340723029,36.12,77848.41,1.9,-0.18717,0.00013,15.92079]
[1779340726250,36.12,77848.38,1.9,-0.18715,0.00013,15.91968]
[1779340731381,36.11,77856.23,1.9,-0.18614,0.00013,15.8683]
[1779340736416,36.11,77856.24,1.9,-0.18612,0.00013,15.86726]
[1779340741450,36.11,77856.16,1.9,-0.18611,0.00013,15.8668]
[1779340746903,36.11,77856.05,1.9,-0.18612,0.00013,15.86712]
[1779340748537,36.1,77858.63,1.9,-0.18578,0.00013,15.84978]
[1779340748963,36.1,77858.05,1.9,-0.18585,0.00013,15.85334]
[1779340754542,36.1,77858.26,1.9,-0.1858,0.00013,15.85082]
[1779340759577,36.1,77858.12,1.9,-0.1858,0.00013,15.85079]
[1779340765735,36.09,77858.08,1.9,-0.1858,0.00013,15.85032]
[1779340765863,36.09,77858.08,1.9,-0.1858,0.00013,15.85032]
[1779340766200,36.09,77858.08,1.9,-0.1858,0.00013,15.85032]
[1779340766207,36.09,77858.08,1.9,-0.1858,0.00013,15.85032]
[1779340766626,36.09,77863.03,1.9,-0.18517,0.00012,15.81799]
[1779340771662,36.09,77861.16,1.9,-0.18534,0.00013,15.82404]
[1779340775594,36.09,77861.4,1.9,-0.18529,0.00013,15.82168]
[1779340775695,36.09,77861.4,1.9,-0.18529,0.00013,15.82141]
[1779340778239,36.09,77861.4,1.9,-0.18529,0.00013,15.82141]
[1779340781132,36.08,77861.4,1.9,-0.18528,0.00013,15.82097]
[1779340781230,36.08,77861.4,1.9,-0.18527,0.00013,15.82053]
[1779340786773,36.08,77855.66,1.9,-0.18597,0.00013,15.8566]
[1779340792817,36.08,77856.12,1.9,-0.1859,0.00013,15.85263]
[1779340800292,36.08,77856.27,1.9,-0.18587,0.00013,15.85101]
[1779340800871,36.07,77856.23,1.9,-0.18586,0.00013,15.85062]
[1779340801830,36.07,77856.23,1.9,-0.18586,0.00013,15.85062]
[1779340801879,36.07,77856.4,1.9,-0.18583,0.00013,15.84926]
[1779340805548,36.07,77864.26,1.9,-0.18483,0.00012,15.7979]
[1779340810590,36.07,77866.42,1.9,-0.18454,0.00012,15.78288]
[1779340810941,36.07,77866.1,1.9,-0.18458,0.00012,15.78473]
[1779340817179,36.07,77866.01,1.9,-0.18458,0.00012,15.78489]
[1779340817280,36.07,77866.08,1.9,-0.18457,0.00012,15.78413]
[1779340822677,36.06,77866.3,1.9,-0.18453,0.00012,15.7822]
[1779340825253,36.06,77866.15,1.9,-0.18454,0.00012,15.78279]
[1779340825266,36.06,77866.15,1.9,-0.18454,0.00012,15.78279]
[1779340825693,36.06,77866.15,1.9,-0.18454,0.00012,15.78279]
[1779340830032,36.06,77875.31,1.9,-0.18338,0.00012,15.72288]
[1779340831404,36.06,77873.5,1.9,-0.18356,0.00012,15.72958]
[1779340837137,36.06,77870.91,1.9,-0.18386,0.00012,15.74513]
[1779340842174,36.05,77872.73,1.9,-0.18362,0.00012,15.73253]
[1779340846079,36.05,77872.69,1.9,-0.18362,0.00012,15.73229]
[1779340846084,36.05,77872.69,1.9,-0.18362,0.00012,15.73229]
[1779340851236,36.05,77870.44,1.9,-0.18389,0.00012,15.74634]
[1779340856273,36.05,77869.58,1.9,-0.18399,0.00012,15.75157]
[1779340860175,36.05,77869.77,1.9,-0.18396,0.00012,15.75022]
[1779340863331,36.05,77870.23,1.9,-0.1839,0.00012,15.74699]
[1779340868357,36.05,77860.82,1.9,-0.18507,0.00013,15.80723]
[1779340869498,36.05,77858.83,1.9,-0.18532,0.00013,15.8199]
[1779340869810,36.05,77858.83,1.9,-0.18532,0.00013,15.8199]
[1779340870371,36.05,77857.71,1.9,-0.18545,0.00013,15.82699]
[1779340875406,36.04,77850.41,1.9,-0.18635,0.00013,15.87308]
[1779340880444,36.04,77849.88,1.9,-0.1864,0.00013,15.87557]
[1779340885330,36.04,77849.77,1.9,-0.18641,0.00013,15.87592]
[1779340885375,36.04,77849.74,1.9,-0.1864,0.00013,15.87558]
[1779340890515,36.04,77849.55,1.9,-0.18642,0.00013,15.87614]
[1779340895831,36.04,77848.13,1.9,-0.18655,0.00013,15.88014]
[1779340901284,36.03,77846.9,1.9,-0.18669,0.00013,15.8875]
[1779340906627,36.03,77847.04,1.9,-0.18665,0.00013,15.8855]
[1779340910859,36.03,77846.68,1.9,-0.18669,0.00013,15.88738]
[1779340911555,36.03,77846.68,1.9,-0.18669,0.00013,15.88723]
[1779340911718,36.03,77846.68,1.9,-0.18669,0.00013,15.88723]
[1779340914554,36.03,77834.34,1.9,-0.18823,0.00013,15.9659]
[1779340920121,36.02,77829.58,1.9,-0.18881,0.00013,15.99511]
[1779340920347,36.02,77829.58,1.9,-0.18881,0.00013,15.99511]
[1779340920428,36.02,77829.58,1.9,-0.18881,0.00013,15.99511]
[1779340920448,36.02,77824.53,1.9,-0.18944,0.00013,16.02685]
[1779340920463,36.02,77824.53,1.9,-0.18944,0.00013,16.02685]
[1779340920472,36.02,77824.53,1.9,-0.18944,0.00013,16.02685]
[1779340920504,36.02,77824.53,1.9,-0.18944,0.00013,16.02685]
[1779340920677,36.02,77824.53,1.9,-0.18944,0.00013,16.02685]
[1779340920710,36.02,77824.53,1.9,-0.18944,0.00013,16.02685]
[1779340921032,36.02,77814.46,1.9,-0.19072,0.00013,16.09137]
[1779340921668,36.02,77814.46,1.9,-0.19072,0.00013,16.09137]
[1779340921719,36.02,77814.46,1.9,-0.19072,0.00013,16.09137]
[1779340922444,36.02,77812.29,1.9,-0.19099,0.00013,16.10496]
[1779340922695,36.02,77812.29,1.9,-0.19099,0.00013,16.10496]
[1779340922947,36.02,77812.29,1.9,-0.19099,0.00013,16.10496]
[1779340923199,36.02,77812.29,1.9,-0.19099,0.00013,16.10496]
[1779340923449,36.02,77810.46,1.9,-0.19122,0.00013,16.11603]
[1779340924691,36.02,77810.43,1.9,-0.19122,0.00013,16.11622]
[1779340924711,36.02,77810.43,1.9,-0.19122,0.00013,16.11622]
[1779340927005,36.02,77810.79,1.9,-0.19116,0.00013,16.11327]
[1779340933815,36.01,77810.62,1.9,-0.19113,0.00013,16.11172]
[1779340938851,36.0,77810.36,1.9,-0.19113,0.00013,16.1117]
[1779340943889,36.0,77807.19,1.9,-0.1915,0.00013,16.13024]
[1779340948059,35.99,77807.46,1.9,-0.19145,0.00013,16.12741]
[1779340951489,35.99,77806.08,1.9,-0.1916,0.00013,16.13476]
[1779340954635,35.99,77804.12,1.9,-0.19179,0.00013,16.14154]
[1779340956692,35.98,77804.1,1.9,-0.19177,0.00013,16.14089]
[1779340958750,35.98,77802.63,1.9,-0.19195,0.00013,16.14952]
[1779340962867,35.98,77802.6,1.9,-0.19192,0.00013,16.14813]
[1779340962870,35.98,77802.6,1.9,-0.19192,0.00013,16.14813]
[1779340968058,35.97,77801.93,1.9,-0.19196,0.00013,16.15006]
[1779340971360,35.97,77800.28,1.9,-0.19216,0.00013,16.15985]
[1779340975471,35.96,77806.54,1.9,-0.19132,0.00013,16.11814]
[1779340985177,35.95,77810.95,1.9,-0.19069,0.00013,16.08611]
[1779340985651,35.95,77810.95,1.9,-0.19069,0.00013,16.08611]
[1779340991219,35.95,77817.17,1.9,-0.18985,0.00013,16.04416]
[1779340996077,35.94,77818.01,1.9,-0.18973,0.00013,16.03772]
[1779341001289,35.94,77815.21,1.9,-0.19005,0.00013,16.05409]
[1779341006324,35.93,77814.46,1.9,-0.19012,0.00013,16.05747]
[1779341012366,35.93,77815.31,1.9,-0.18994,0.00013,16.04568]
[1779341017401,35.92,77815.38,1.9,-0.1899,0.00013,16.04387]
[1779341022436,35.92,77815.24,1.9,-0.1899,0.00013,16.04341]
[1779341027471,35.92,77815.15,1.9,-0.18988,0.00013,16.04265]
[1779341036534,35.91,77815.28,1.9,-0.18982,0.00013,16.03944]
[1779341038651,35.91,77814.12,1.9,-0.18996,0.00013,16.04637]
[1779341045597,35.9,77814.52,1.9,-0.18987,0.00013,16.04191]
[1779341050632,35.9,77815.21,1.9,-0.18976,0.00013,16.03615]
[1779341055670,35.89,77815.42,1.9,-0.18971,0.00013,16.03375]
[1779341062716,35.89,77815.73,1.9,-0.18963,0.00013,16.02966]
[1779341067751,35.88,77816.47,1.9,-0.18951,0.00013,16.02363]
[1779341072689,35.88,77817.04,1.9,-0.18942,0.00013,16.01922]
[1779341077822,35.88,77818.5,1.9,-0.18917,0.00013,16.00352]
[1779341082857,35.87,77818.72,1.9,-0.18912,0.00013,16.00097]
[1779341088899,35.87,77817.79,1.9,-0.18921,0.00013,16.00563]
[1779341096509,35.87,77818.33,1.9,-0.18913,0.00013,16.00147]
[1779341096848,35.86,77819.71,1.9,-0.18893,0.00013,15.99147]
[1779341096955,35.86,77823.91,1.9,-0.1884,0.00013,15.9644]
[1779341098574,35.86,77823.91,1.9,-0.1884,0.00013,15.9644]
[1779341104007,35.86,77826.63,1.9,-0.18801,0.00013,15.94453]
[1779341106213,35.86,77826.63,1.9,-0.18801,0.00013,15.94453]
[1779341106314,35.86,77826.63,1.9,-0.18799,0.00013,15.94389]
[1779341112061,35.85,77826.63,1.9,-0.18796,0.00013,15.94208]
[1779341116551,35.85,77826.56,1.9,-0.18795,0.00013,15.94134]
[1779341122052,35.84,77826.67,1.9,-0.1879,0.00013,15.93914]
[1779341127816,35.84,77826.72,1.9,-0.18787,0.00013,15.93763]
[1779341136228,35.83,77826.63,1.9,-0.18779,0.00013,15.93037]
[1779341141263,35.82,77822.27,1.9,-0.18831,0.00013,15.95698]
[1779341146299,35.82,77822.51,1.9,-0.18825,0.00013,15.95382]
[1779341151334,35.82,77822.53,1.9,-0.18822,0.00013,15.95211]
[1779341157376,35.81,77822.12,1.9,-0.18823,0.00013,15.95289]
[1779341162411,35.8,77822.13,1.9,-0.1882,0.00013,15.95098]
[1779341167445,35.8,77821.52,1.9,-0.18825,0.00013,15.95338]
[1779341172491,35.79,77817.5,1.9,-0.18873,0.00013,15.9777]
[1779341174954,35.79,77810.05,1.9,-0.18967,0.00013,16.02509]
[1779341175396,35.79,77810.05,1.9,-0.18967,0.00013,16.02509]
[1779341175683,35.79,77810.05,1.9,-0.18967,0.00013,16.02509]
[1779341175748,35.79,77806.49,1.9,-0.19012,0.00013,16.0478]
[1779341175891,35.79,77806.49,1.9,-0.19012,0.00013,16.0478]
[1779341175960,35.79,77806.49,1.9,-0.19012,0.00013,16.0478]
[1779341175968,35.79,77806.49,1.9,-0.19012,0.00013,16.0478]
[1779341176745,35.79,77801.07,1.9,-0.19081,0.00013,16.08246]
[1779341176754,35.79,77801.07,1.9,-0.19081,0.00013,16.08246]
[1779341177006,35.79,77801.07,1.9,-0.19081,0.00013,16.08246]
[1779341177256,35.79,77801.07,1.9,-0.19081,0.00013,16.08246]
[1779341177933,35.79,77800.38,1.9,-0.19089,0.00013,16.08659]
[1779341178010,35.79,77800.38,1.9,-0.19089,0.00013,16.08659]
[1779341178262,35.79,77800.38,1.9,-0.19089,0.00013,16.08659]
[1779341183093,35.79,77803.99,1.9,-0.1904,0.00013,16.06181]
[1779341189610,35.78,77803.85,1.9,-0.19038,0.00013,16.06071]
[1779341194644,35.78,77800.29,1.9,-0.19077,0.00013,16.07767]
[1779341195245,35.78,77800.29,1.9,-0.19077,0.00013,16.07767]
[1779341200500,35.77,77799.31,1.9,-0.19087,0.00013,16.08251]
[1779341200524,35.77,77799.31,1.9,-0.19087,0.00013,16.08251]
[1779341201134,35.77,77799.65,1.9,-0.19082,0.00013,16.08002]
[1779341206567,35.77,77800.42,1.9,-0.1907,0.00013,16.07391]
[1779341206636,35.77,77800.42,1.9,-0.1907,0.00013,16.07391]
[1779341211910,35.76,77800.49,1.9,-0.19066,0.00013,16.07176]
[1779341217806,35.76,77801.04,1.9,-0.19055,0.00013,16.06631]
[1779341222842,35.75,77801.01,1.9,-0.19053,0.00013,16.06518]
[1779341227876,35.75,77800.87,1.9,-0.19052,0.00013,16.06477]
[1779341232915,35.74,77802.5,1.9,-0.19028,0.00013,16.05295]
[1779341239439,35.74,77802.28,1.9,-0.19029,0.00013,16.05314]
[1779341246006,35.73,77801.68,1.9,-0.19033,0.00013,16.05509]
[1779341251041,35.73,77801.3,1.9,-0.19032,0.00013,16.05173]
[1779341258089,35.73,77801.68,1.9,-0.19024,0.00013,16.04764]
[1779341263125,35.72,77803.89,1.9,-0.18993,0.00013,16.03225]
[1779341268160,35.72,77803.71,1.9,-0.18993,0.00013,16.03237]
[1779341277224,35.71,77803.72,1.9,-0.1899,0.00013,16.03046]
[1779341283265,35.71,77803.3,1.9,-0.18993,0.00013,16.03195]
[1779341288300,35.71,77803.56,1.9,-0.18987,0.00013,16.02927]
[1779341289022,35.71,77803.56,1.9,-0.18987,0.00013,16.02927]
[1779341294342,35.7,77804.6,1.9,-0.18972,0.00013,16.02139]
[1779341299377,35.7,77803.91,1.9,-0.18979,0.00013,16.02493]
[1779341302528,35.7,77804.44,1.9,-0.18971,0.00013,16.02113]
[1779341308440,35.7,77801.23,1.9,-0.1901,0.00013,16.04061]
[1779341315149,35.7,77801.19,1.9,-0.1901,0.00013,16.04067]
[1779341320524,35.69,77800.98,1.9,-0.19005,0.00013,16.03521]
[1779341325558,35.69,77800.51,1.9,-0.19009,0.00013,16.03707]
[1779341328070,35.69,77800.67,1.9,-0.19006,0.00013,16.03583]
[1779341335629,35.68,77799.85,1.9,-0.19013,0.00013,16.03937]
[1779341340664,35.68,77800.21,1.9,-0.19007,0.00013,16.03603]
[1779341343565,35.68,77801.22,1.9,-0.18993,0.00013,16.02911]
[1779341348721,35.67,77803.1,1.9,-0.18967,0.00013,16.01589]
[1779341353628,35.67,77803.14,1.9,-0.18965,0.00013,16.01513]
[1779341358790,35.67,77807.93,1.9,-0.18902,0.00013,15.983]
[1779341364833,35.67,77808.75,1.9,-0.1889,0.00013,15.977]
[1779341369868,35.66,77806.71,1.9,-0.18915,0.00013,15.98966]
[1779341370660,35.66,77806.71,1.9,-0.18915,0.00013,15.98966]
[1779341375910,35.66,77804.14,1.9,-0.18943,0.00013,16.00085]
[1779341381956,35.66,77804.75,1.9,-0.18933,0.00013,15.99602]
[1779341387689,35.66,77804.74,1.9,-0.18933,0.00013,15.9958]
[1779341398068,35.65,77801.9,1.9,-0.18965,0.00013,16.01198]
[1779341400746,35.65,77802.54,1.9,-0.18956,0.00013,16.00767]
[1779341402448,35.65,77801.3,1.9,-0.18972,0.00013,16.01538]
[1779341404861,35.65,77796.82,1.9,-0.19029,0.00013,16.04405]
[1779341410152,35.64,77792.9,1.9,-0.19076,0.00013,16.06783]
[1779341412945,35.64,77793.35,1.9,-0.1907,0.00013,16.06446]
[1779341418899,35.64,77793.85,1.9,-0.19061,0.00013,16.06011]
[1779341420267,35.64,77793.91,1.9,-0.19059,0.00013,16.0593]
[1779341421217,35.64,77791.75,1.9,-0.19087,0.00013,16.07307]
[1779341423138,35.64,77781.34,1.9,-0.19221,0.00013,16.13989]
[1779341425303,35.63,77781.34,1.9,-0.1922,0.00013,16.13928]
[1779341431795,35.63,77783.42,1.9,-0.19189,0.00013,16.12411]
[1779341437679,35.62,77783.44,1.9,-0.19182,0.00013,16.1178]
[1779341443384,35.62,77783.42,1.9,-0.19179,0.00013,16.11619]
[1779341448419,35.62,77781.91,1.9,-0.19196,0.00013,16.12475]
[1779341453454,35.61,77783.17,1.9,-0.19177,0.00013,16.1153]
[1779341457709,35.61,77788.0,1.9,-0.19113,0.00013,16.08334]
[1779341461393,35.61,77791.64,1.9,-0.19065,0.00013,16.05901]
[1779341463851,35.61,77782.26,1.9,-0.19186,0.00013,16.11938]
[1779341464217,35.6,77780.91,1.9,-0.19202,0.00013,16.12762]
[1779341464247,35.6,77780.91,1.9,-0.19202,0.00013,16.12762]
[1779341469836,35.6,77781.99,1.9,-0.19186,0.00013,16.11958]
[1779341471197,35.6,77782.21,1.9,-0.19182,0.00013,16.11766]
[1779341474719,35.6,77782.81,1.9,-0.19173,0.00013,16.11306]
[1779341476317,35.6,77783.24,1.9,-0.19167,0.00013,16.10982]
[1779341479748,35.59,77783.33,1.9,-0.19164,0.00013,16.10857]
[1779341479752,35.59,77783.33,1.9,-0.19164,0.00013,16.10857]
[1779341485688,35.59,77790.37,1.9,-0.1907,0.00013,16.06163]
[1779341490723,35.59,77789.94,1.9,-0.19074,0.00013,16.06348]
[1779341495757,35.59,77794.37,1.9,-0.19012,0.00013,16.0294]
[1779341500794,35.58,77795.99,1.9,-0.1899,0.00013,16.01832]
[1779341504391,35.58,77796.05,1.9,-0.18988,0.00013,16.0176]
[1779341507936,35.58,77796.36,1.9,-0.18984,0.00013,16.01526]
[1779341508094,35.58,77797.14,1.9,-0.18973,0.00013,16.01008]
[1779341508850,35.58,77809.14,1.9,-0.18819,0.00013,15.93202]
[1779341513885,35.58,77812.79,1.9,-0.18772,0.00013,15.90835]
[1779341514569,35.58,77812.79,1.9,-0.18772,0.00013,15.90835]
[1779341519271,35.58,77808.86,1.9,-0.18822,0.00013,15.93386]
[1779341519619,35.58,77808.86,1.9,-0.18822,0.00013,15.93386]
[1779341524734,35.58,77809.52,1.9,-0.18814,0.00013,15.92945]
[1779341529532,35.58,77812.81,1.9,-0.18771,0.00013,15.90796]
[1779341535035,35.58,77813.96,1.9,-0.18757,0.00013,15.90046]
[1779341541054,35.58,77813.88,1.9,-0.18757,0.00013,15.90096]
[1779341544973,35.58,77813.78,1.9,-0.18759,0.00013,15.90154]
[1779341552757,35.58,77810.6,1.9,-0.18799,0.00013,15.92201]
[1779341553328,35.58,77810.6,1.9,-0.18795,0.00013,15.91728]
[1779341556088,35.58,77798.99,1.9,-0.18944,0.00013,15.99244]
[1779341566252,35.58,77804.9,1.9,-0.18865,0.00013,15.95289]
[1779341572371,35.57,77806.43,1.9,-0.18845,0.00013,15.94271]
[1779341578615,35.57,77806.6,1.9,-0.18842,0.00013,15.94112]
[1779341578654,35.57,77806.6,1.9,-0.18842,0.00013,15.94112]
[1779341583930,35.57,77810.19,1.9,-0.18796,0.00013,15.91759]
[1779341584691,35.57,77818.52,1.9,-0.18689,0.00013,15.86333]
[1779341585204,35.57,77818.52,1.9,-0.18689,0.00013,15.86333]
[1779341585922,35.57,77818.52,1.9,-0.18689,0.00013,15.86333]
[1779341588493,35.57,77821.06,1.9,-0.18657,0.00013,15.84702]
[1779341593268,35.57,77825.11,1.9,-0.18606,0.00013,15.82106]
[1779341594139,35.57,77826.11,1.9,-0.18593,0.00013,15.81454]
[1779341599484,35.58,77833.14,1.9,-0.18505,0.00013,15.76945]
[1779341601642,35.58,77833.53,1.9,-0.18501,0.00013,15.76721]
[1779341601667,35.58,77833.53,1.9,-0.18501,0.00013,15.76721]
[1779341608083,35.58,77836.2,1.9,-0.18468,0.00013,15.75048]
[1779341611659,35.58,77836.77,1.9,-0.18463,0.00013,15.74768]
[1779341618616,35.59,77837.47,1.9,-0.18453,0.00013,15.74009]
[1779341628687,35.59,77837.1,1.9,-0.18462,0.00013,15.74456]
[1779341633831,35.6,77837.86,1.9,-0.18454,0.00013,15.7405]
[1779341639764,35.6,77836.85,1.9,-0.1847,0.00013,15.74871]
[1779341640714,35.6,77836.85,1.9,-0.1847,0.00013,15.74871]
[1779341645807,35.6,77830.95,1.9,-0.18547,0.00013,15.78838]
[1779341651183,35.61,77832.52,1.9,-0.18529,0.00013,15.77902]
[1779341651278,35.61,77832.52,1.9,-0.18529,0.00013,15.77902]
[1779341656885,35.61,77833.01,1.9,-0.18524,0.00013,15.77696]
[1779341657906,35.61,77833.01,1.9,-0.18524,0.00013,15.77696]
[1779341661273,35.61,77830.22,1.9,-0.18562,0.00013,15.79603]
[1779341667962,35.61,77826.98,1.9,-0.18605,0.00013,15.81801]
[1779341672997,35.62,77827.53,1.9,-0.18595,0.00013,15.81031]
[1779341677314,35.62,77826.89,1.9,-0.18603,0.00013,15.81476]
[1779341683067,35.62,77827.57,1.9,-0.18596,0.00013,15.81091]
[1779341688102,35.62,77827.73,1.9,-0.18594,0.00013,15.81025]
[1779341693137,35.62,77826.53,1.9,-0.1861,0.00013,15.81839]
[1779341698172,35.62,77827.35,1.9,-0.186,0.00013,15.81334]
[1779341703207,35.62,77822.55,1.9,-0.18662,0.00013,15.8448]
[1779341704349,35.62,77823.21,1.9,-0.18654,0.00013,15.84052]
[1779341712978,35.62,77822.98,1.9,-0.18657,0.00013,15.84208]
[1779341713822,35.62,77822.25,1.9,-0.18666,0.00013,15.84685]
[1779341719319,35.62,77818.08,1.9,-0.18719,0.00013,15.87377]
[1779341722530,35.62,77818.08,1.9,-0.18719,0.00013,15.87377]
[1779341722536,35.62,77818.08,1.9,-0.18719,0.00013,15.87377]
[1779341722932,35.62,77818.08,1.9,-0.18719,0.00013,15.87377]
[1779341723049,35.62,77818.08,1.9,-0.18719,0.00013,15.87377]
[1779341723089,35.62,77818.08,1.9,-0.18719,0.00013,15.87377]
[1779341723128,35.62,77818.08,1.9,-0.18719,0.00013,15.87377]
[1779341724306,35.62,77811.49,1.9,-0.18803,0.00013,15.91643]
[1779341724557,35.62,77811.49,1.9,-0.18803,0.00013,15.91643]
[1779341725682,35.62,77809.95,1.9,-0.18823,0.00013,15.92633]
[1779341725814,35.62,77809.95,1.9,-0.18823,0.00013,15.92633]
[1779341725870,35.62,77809.95,1.9,-0.18823,0.00013,15.92633]
[1779341726933,35.62,77809.83,1.9,-0.18824,0.00013,15.927]
[1779341727070,35.62,77809.83,1.9,-0.18824,0.00013,15.927]
[1779341727322,35.62,77809.84,1.9,-0.18823,0.00013,15.92672]
[1779341727573,35.62,77809.84,1.9,-0.18823,0.00013,15.92672]
[1779341728074,35.62,77809.84,1.9,-0.18823,0.00013,15.92672]
[1779341729317,35.62,77811.63,1.9,-0.188,0.00013,15.91498]
[1779341730973,35.62,77811.63,1.9,-0.188,0.00013,15.91489]
[1779341732129,35.62,77811.82,1.9,-0.18793,0.00013,15.90883]
[1779341735367,35.62,77813.93,1.9,-0.18766,0.00013,15.89489]
[1779341742480,35.62,77814.25,1.9,-0.18761,0.00013,15.89225]
[1779341748007,35.62,77814.21,1.9,-0.18761,0.00013,15.89244]
[1779341753557,35.61,77814.72,1.9,-0.18753,0.00013,15.88848]
[1779341760011,35.61,77814.72,1.9,-0.18753,0.00013,15.88848]
[1779341764612,35.61,77814.93,1.9,-0.1875,0.00013,15.8866]
[1779341769669,35.61,77815.41,1.9,-0.18743,0.00013,15.88316]
[1779341774704,35.61,77815.96,1.9,-0.18736,0.00013,15.87939]
[1779341780745,35.61,77816.83,1.9,-0.18724,0.00013,15.87352]
[1779341783227,35.61,77816.87,1.9,-0.18723,0.00013,15.87323]
[1779341783343,35.61,77817.3,1.9,-0.18718,0.00013,15.87038]
[1779341785198,35.61,77819.12,1.9,-0.18695,0.00013,15.85854]
[1779341790816,35.61,77818.0,1.9,-0.18709,0.00013,15.86566]
[1779341794044,35.61,77817.99,1.9,-0.18705,0.00013,15.86104]
[1779341799878,35.61,77817.24,1.9,-0.18714,0.00013,15.86568]
[1779341807128,35.61,77817.58,1.9,-0.18709,0.00013,15.86334]
[1779341812970,35.61,77817.39,1.9,-0.18711,0.00013,15.86428]
[1779341815806,35.61,77817.64,1.9,-0.18708,0.00013,15.86261]
[1779341815838,35.61,77817.64,1.9,-0.18708,0.00013,15.86261]
[1779341815894,35.61,77817.64,1.9,-0.18708,0.00013,15.86254]
[1779341821108,35.61,77817.49,1.9,-0.18711,0.00013,15.86406]
[1779341827067,35.61,77818.45,1.9,-0.18701,0.00013,15.85892]
[1779341833110,35.62,77818.32,1.9,-0.18704,0.00013,15.86063]
[1779341839152,35.62,77818.11,1.9,-0.18708,0.00013,15.86285]
[1779341841788,35.62,77818.3,1.9,-0.18706,0.00013,15.8619]
[1779341848758,35.62,77815.74,1.9,-0.18741,0.00013,15.87949]
[1779341856271,35.62,77814.66,1.9,-0.18753,0.00013,15.88275]
[1779341861306,35.63,77814.56,1.9,-0.18755,0.00013,15.884]
[1779341866340,35.63,77814.72,1.9,-0.18754,0.00013,15.88358]
[1779341871376,35.63,77814.76,1.9,-0.18755,0.00013,15.88395]
[1779341876411,35.63,77812.5,1.9,-0.18785,0.00013,15.89921]
[1779341881446,35.63,77812.07,1.9,-0.18791,0.00013,15.90253]
[1779341886481,35.63,77813.23,1.9,-0.18777,0.00013,15.8955]
[1779341891516,35.64,77813.25,1.9,-0.18778,0.00013,15.89591]
[1779341897063,35.64,77813.57,1.9,-0.18775,0.00013,15.89438]
[1779341897099,35.64,77818.85,1.9,-0.18708,0.00013,15.86008]
[1779341899736,35.64,77822.89,1.9,-0.18656,0.00013,15.83397]
[1779341900107,35.64,77822.89,1.9,-0.18656,0.00013,15.83397]
[1779341900160,35.64,77822.95,1.9,-0.18656,0.00013,15.8336]
[1779341901643,35.64,77822.42,1.9,-0.18663,0.00013,15.83724]
[1779341901743,35.64,77823.15,1.9,-0.18654,0.00013,15.83267]
[1779341903218,35.64,77823.15,1.9,-0.18654,0.00013,15.83267]
[1779341903320,35.64,77823.15,1.9,-0.18654,0.00013,15.83271]
[1779341904107,35.64,77823.15,1.9,-0.18654,0.00013,15.83271]
[1779341904120,35.64,77824.34,1.9,-0.18639,0.00013,15.82497]
[1779341904974,35.64,77824.34,1.9,-0.18639,0.00013,15.82497]
[1779341905065,35.64,77824.4,1.9,-0.18638,0.00013,15.82478]
[1779341906011,35.64,77824.4,1.9,-0.18638,0.00013,15.82478]
[1779341906113,35.64,77824.42,1.9,-0.18638,0.00013,15.82485]
[1779341906695,35.64,77824.42,1.9,-0.18638,0.00013,15.82485]
[1779341906724,35.64,77824.77,1.9,-0.18634,0.00013,15.82277]
[1779341909676,35.64,77824.76,1.9,-0.18635,0.00013,15.82323]
[1779341910393,35.64,77824.8,1.9,-0.18635,0.00013,15.82319]
[1779341916699,35.64,77824.23,1.9,-0.18639,0.00013,15.82239]
[1779341918826,35.64,77824.36,1.9,-0.18637,0.00013,15.82156]
[1779341922873,35.64,77825.01,1.9,-0.18629,0.00013,15.81742]
[1779341924061,35.64,77823.73,1.9,-0.18645,0.00013,15.82577]
[1779341924119,35.64,77822.24,1.9,-0.18664,0.00013,15.83547]
[1779341929790,35.65,77821.67,1.9,-0.18673,0.00013,15.83997]
[1779341936841,35.65,77822.44,1.9,-0.18666,0.00013,15.8361]
[1779341943022,35.65,77822.77,1.9,-0.18663,0.00013,15.8346]
[1779341943123,35.65,77822.66,1.9,-0.18665,0.00013,15.83563]
[1779341948926,35.65,77823.02,1.9,-0.1866,0.00013,15.83321]
[1779341953930,35.65,77822.98,1.9,-0.1866,0.00013,15.83341]
[1779341961017,35.65,77822.24,1.9,-0.18669,0.00013,15.83808]
[1779341961749,35.65,77822.24,1.9,-0.18669,0.00013,15.83808]
[1779341962027,35.65,77822.26,1.9,-0.18669,0.00013,15.83792]
[1779341962771,35.65,77822.26,1.9,-0.18669,0.00013,15.83792]
[1779341963049,35.65,77822.26,1.9,-0.18669,0.00013,15.83792]
[1779341964009,35.65,77822.53,1.9,-0.18666,0.00013,15.83632]
[1779341964110,35.65,77822.53,1.9,-0.18666,0.00013,15.83646]
[1779341965019,35.65,77822.53,1.9,-0.18666,0.00013,15.83646]
[1779341965120,35.65,77822.53,1.9,-0.18666,0.00013,15.83644]
[1779341967053,35.65,77822.53,1.9,-0.18666,0.00013,15.83644]
[1779341967062,35.65,77820.69,1.9,-0.1869,0.00013,15.84869]
[1779341967719,35.65,77820.69,1.9,-0.1869,0.00013,15.84869]
[1779341968472,35.65,77819.29,1.9,-0.18708,0.00013,15.8579]
[1779341970038,35.65,77819.23,1.9,-0.18709,0.00013,15.85841]
[1779341970083,35.65,77819.24,1.9,-0.18709,0.00013,15.85834]
[1779341970712,35.65,77819.24,1.9,-0.18709,0.00013,15.85834]
[1779341971089,35.65,77819.22,1.9,-0.18705,0.00013,15.85379]
[1779341976125,35.65,77820.02,1.9,-0.18696,0.00013,15.84921]
[1779341983173,35.66,77819.57,1.9,-0.18704,0.00013,15.85305]
[1779341988209,35.66,77817.3,1.9,-0.18734,0.00013,15.86843]
[1779341993243,35.66,77817.99,1.9,-0.18727,0.00013,15.86462]
[1779341993789,35.66,77817.99,1.9,-0.18727,0.00013,15.86462]
[1779341994250,35.66,77819.03,1.9,-0.18713,0.00013,15.85782]
[1779341995161,35.66,77819.03,1.9,-0.18713,0.00013,15.85782]
[1779341995257,35.66,77819.46,1.9,-0.18708,0.00013,15.85498]
[1779342000292,35.66,77819.11,1.9,-0.18713,0.00013,15.85792]
[1779342005328,35.67,77819.88,1.9,-0.18705,0.00013,15.85358]
[1779342010363,35.67,77819.75,1.9,-0.18708,0.00013,15.85509]
[1779342015398,35.67,77819.73,1.9,-0.18709,0.00013,15.85588]
[1779342020433,35.67,77820.75,1.9,-0.18697,0.00013,15.84992]
[1779342026477,35.67,77820.92,1.9,-0.18697,0.00013,15.84964]
[1779342031512,35.68,77822.84,1.9,-0.1867,0.00013,15.83327]
[1779342036547,35.68,77822.1,1.9,-0.18681,0.00013,15.83883]
[1779342042588,35.68,77821.08,1.9,-0.18695,0.00013,15.84629]
[1779342047624,35.68,77818.54,1.9,-0.18729,0.00013,15.86343]
[1779342052659,35.68,77812.82,1.9,-0.18803,0.00013,15.90097]
[1779342057694,35.68,77816.08,1.9,-0.18762,0.00013,15.88017]
[1779342062730,35.69,77814.85,1.9,-0.18779,0.00013,15.88861]
[1779342068773,35.69,77811.19,1.9,-0.18826,0.00013,15.91273]
[1779342074815,35.69,77811.4,1.9,-0.18824,0.00013,15.91173]
[1779342080858,35.69,77811.1,1.9,-0.18829,0.00013,15.91405]
[1779342085894,35.69,77806.82,1.9,-0.18884,0.00013,15.9421]
[1779342091936,35.69,77804.2,1.9,-0.18914,0.00013,15.95452]
[1779342097978,35.69,77808.24,1.9,-0.18863,0.00013,15.92857]
[1779342103012,35.69,77807.6,1.9,-0.18872,0.00013,15.93293]
[1779342108049,35.69,77808.05,1.9,-0.18866,0.00013,15.93023]
[1779342113088,35.69,77807.68,1.9,-0.18871,0.00013,15.93286]
[1779342113671,35.69,77807.68,1.9,-0.18871,0.00013,15.93286]
[1779342120137,35.69,77807.92,1.9,-0.18869,0.00013,15.93164]
[1779342125172,35.69,77809.88,1.9,-0.18844,0.00013,15.91921]
[1779342130367,35.7,77813.37,1.9,-0.188,0.00013,15.89687]
[1779342138263,35.7,77812.75,1.9,-0.1881,0.00013,15.90172]
[1779342139464,35.7,77812.75,1.9,-0.1881,0.00013,15.90172]
[1779342140478,35.7,77801.7,1.9,-0.18952,0.00013,15.97352]
[1779342146320,35.7,77798.98,1.9,-0.18987,0.00013,15.99099]
[1779342152362,35.7,77798.97,1.9,-0.18983,0.00013,15.98625]
[1779342157396,35.7,77800.42,1.9,-0.18964,0.00013,15.97674]
[1779342162432,35.7,77800.69,1.9,-0.1896,0.00013,15.97497]
[1779342167467,35.7,77800.85,1.9,-0.18958,0.00013,15.97392]
[1779342172502,35.7,77800.87,1.9,-0.18958,0.00013,15.97378]
[1779342177537,35.7,77803.27,1.9,-0.18927,0.00013,15.95824]
[1779342180055,35.7,77796.03,1.9,-0.1902,0.00013,16.0051]
[1779342185592,35.7,77794.56,1.9,-0.19039,0.00013,16.01428]
[1779342190627,35.7,77794.78,1.9,-0.19035,0.00013,16.01262]
[1779342192980,35.7,77794.37,1.9,-0.19041,0.00013,16.01519]
[1779342197315,35.69,77796.34,1.9,-0.19015,0.00013,16.00228]
[1779342197359,35.69,77796.34,1.9,-0.19015,0.00013,16.00228]
[1779342197677,35.69,77786.84,1.9,-0.19138,0.00013,16.06366]
[1779342197932,35.69,77786.84,1.9,-0.19138,0.00013,16.06366]
[1779342197981,35.69,77786.84,1.9,-0.19138,0.00013,16.06366]
[1779342198668,35.69,77786.84,1.9,-0.19138,0.00013,16.06366]
[1779342198684,35.69,77785.01,1.9,-0.19161,0.00013,16.07537]
[1779342204725,35.69,77781.4,1.9,-0.19208,0.00013,16.09881]
[1779342210048,35.69,77781.55,1.9,-0.19206,0.00013,16.09788]
[1779342215803,35.7,77777.85,1.9,-0.19251,0.00013,16.11718]
[1779342220837,35.7,77776.9,1.9,-0.19263,0.00013,16.12327]
[1779342225872,35.69,77776.68,1.9,-0.19266,0.00013,16.12463]
[1779342230908,35.69,77776.5,1.9,-0.19268,0.00013,16.12575]
[1779342235942,35.69,77775.18,1.9,-0.19285,0.00013,16.13422]
[1779342240978,35.69,77776.33,1.9,-0.1927,0.00013,16.12681]
[1779342246013,35.7,77779.61,1.9,-0.19228,0.00013,16.10583]
[1779342251048,35.7,77779.86,1.9,-0.19225,0.00013,16.10449]
[1779342256083,35.7,77781.47,1.9,-0.19205,0.00013,16.09442]
[1779342261773,35.7,77781.28,1.9,-0.19208,0.00013,16.09579]
[1779342267936,35.7,77780.9,1.9,-0.19214,0.00013,16.09897]
[1779342273471,35.7,77780.72,1.9,-0.19213,0.00013,16.09592]
[1779342279243,35.7,77783.58,1.9,-0.19177,0.00013,16.07802]
[1779342283312,35.7,77790.71,1.9,-0.19086,0.00013,16.03252]
[1779342284069,35.71,77790.83,1.9,-0.19085,0.00013,16.0321]
[1779342284102,35.71,77790.83,1.9,-0.19085,0.00013,16.0321]
[1779342284262,35.71,77790.83,1.9,-0.19085,0.00013,16.0321]
[1779342286704,35.71,77791.3,1.9,-0.19079,0.00013,16.02924]
[1779342286802,35.71,77791.86,1.9,-0.19073,0.00013,16.02599]
[1779342287733,35.71,77791.86,1.9,-0.19073,0.00013,16.02599]
[1779342292768,35.71,77795.15,1.9,-0.19031,0.00013,16.00486]
[1779342297811,35.71,77794.76,1.9,-0.19036,0.00013,16.00755]
[1779342298016,35.71,77793.52,1.9,-0.19052,0.00013,16.01562]
[1779342298381,35.71,77789.35,1.9,-0.19106,0.00013,16.04257]
[1779342303417,35.71,77786.0,1.9,-0.19151,0.00013,16.06489]
[1779342309459,35.71,77784.04,1.9,-0.19177,0.00013,16.07815]
[1779342314494,35.71,77784.38,1.9,-0.19174,0.00013,16.07639]
[1779342319529,35.71,77785.17,1.9,-0.19164,0.00013,16.07168]
[1779342324771,35.72,77785.91,1.9,-0.19155,0.00013,16.06723]
[1779342324798,35.72,77788.66,1.9,-0.1912,0.00013,16.04965]
[1779342325404,35.72,77788.66,1.9,-0.1912,0.00013,16.04965]
[1779342325668,35.72,77788.66,1.9,-0.1912,0.00013,16.04965]
[1779342325753,35.72,77789.44,1.9,-0.1911,0.00013,16.04456]
[1779342331009,35.72,77789.07,1.9,-0.19116,0.00013,16.04743]
[1779342331748,35.72,77789.07,1.9,-0.19116,0.00013,16.04743]
[1779342331770,35.72,77789.07,1.9,-0.19116,0.00013,16.04743]
[1779342331772,35.72,77787.1,1.9,-0.19138,0.00013,16.05575]
[1779342332113,35.72,77787.1,1.9,-0.19138,0.00013,16.05575]
[1779342332620,35.72,77784.84,1.9,-0.19167,0.00013,16.07044]
[1779342343093,35.72,77785.84,1.9,-0.19155,0.00013,16.06427]
[1779342348732,35.72,77785.69,1.9,-0.19159,0.00013,16.06648]
[1779342352540,35.72,77786.3,1.9,-0.19152,0.00013,16.06284]
[1779342352768,35.72,77786.3,1.9,-0.19152,0.00013,16.06284]
[1779342359809,35.73,77782.26,1.9,-0.19206,0.00013,16.08965]
[1779342364844,35.73,77783.15,1.9,-0.19195,0.00013,16.08427]
[1779342369879,35.73,77781.17,1.9,-0.19221,0.00013,16.09739]
[1779342375475,35.73,77785.83,1.9,-0.19161,0.00013,16.06762]
[1779342381901,35.73,77786.75,1.9,-0.19151,0.00013,16.06234]
[1779342387988,35.73,77787.17,1.9,-0.19147,0.00013,16.06043]
[1779342393909,35.73,77782.98,1.9,-0.19198,0.00013,16.08334]
[1779342399573,35.74,77782.24,1.9,-0.19209,0.00013,16.08865]
[1779342407141,35.74,77781.89,1.9,-0.19215,0.00013,16.09173]
[1779342412176,35.74,77781.94,1.9,-0.19215,0.00013,16.09184]
[1779342417211,35.74,77781.19,1.9,-0.19226,0.00013,16.09706]
[1779342422246,35.74,77780.26,1.9,-0.19239,0.00013,16.10344]
[1779342428288,35.74,77779.96,1.9,-0.19243,0.00013,16.1058]
[1779342429543,35.74,77779.96,1.9,-0.19243,0.00013,16.1058]
[1779342434874,35.75,77779.69,1.9,-0.19248,0.00013,16.10789]
[1779342440296,35.75,77774.25,1.9,-0.19319,0.00013,16.14335]
[1779342445311,35.75,77772.34,1.9,-0.19344,0.00013,16.15573]
[1779342451194,35.75,77765.27,1.9,-0.19436,0.00013,16.20091]
[1779342457035,35.74,77763.9,1.9,-0.19449,0.00013,16.20473]
[1779342457261,35.74,77763.9,1.9,-0.19449,0.00013,16.20473]
[1779342457493,35.74,77755.2,1.9,-0.19563,0.00013,16.26052]
[1779342462528,35.74,77748.33,1.9,-0.19653,0.00013,16.30446]
[1779342466103,35.74,77743.53,1.9,-0.19716,0.00013,16.33503]
[1779342466317,35.74,77743.53,1.9,-0.19716,0.00013,16.33503]
[1779342466709,35.74,77743.53,1.9,-0.19716,0.00013,16.33503]
[1779342469828,35.74,77744.72,1.9,-0.197,0.00013,16.32697]
[1779342469872,35.74,77744.04,1.9,-0.19708,0.00013,16.33114]
[1779342475339,35.74,77744.46,1.9,-0.19701,0.00013,16.32744]
[1779342476110,35.74,77744.88,1.9,-0.19694,0.00013,16.32423]
[1779342480055,35.73,77741.57,1.9,-0.19736,0.00013,16.34466]
[1779342480255,35.73,77741.57,1.9,-0.19736,0.00013,16.34466]
[1779342481166,35.73,77740.7,1.9,-0.19747,0.00013,16.34996]
[1779342481661,35.73,77741.07,1.9,-0.19742,0.00013,16.3473]
[1779342486734,35.73,77741.04,1.9,-0.19741,0.00013,16.34693]
[1779342492655,35.73,77742.21,1.9,-0.19724,0.00013,16.3386]
[1779342497774,35.73,77744.89,1.9,-0.19687,0.00013,16.32058]
[1779342500460,35.73,77750.24,1.9,-0.19616,0.00013,16.28617]
[1779342500730,35.73,77750.24,1.9,-0.19616,0.00013,16.28617]
[1779342500876,35.73,77750.24,1.9,-0.19616,0.00013,16.28617]
[1779342501805,35.72,77754.26,1.9,-0.19563,0.00013,16.26004]
[1779342501848,35.72,77752.56,1.9,-0.19585,0.00013,16.27093]
[1779342502081,35.72,77752.56,1.9,-0.19585,0.00013,16.27093]
[1779342502809,35.72,77753.28,1.9,-0.19575,0.00013,16.26627]
[1779342506062,35.72,77753.32,1.9,-0.19575,0.00013,16.26588]
[1779342506836,35.72,77753.12,1.9,-0.19577,0.00013,16.26697]
[1779342510833,35.72,77751.03,1.9,-0.19603,0.00013,16.27979]
[1779342510865,35.72,77749.74,1.9,-0.1962,0.00013,16.28785]
[1779342515900,35.72,77749.34,1.9,-0.19621,0.00013,16.28546]
[1779342519131,35.72,77747.21,6.9,-0.19648,0.00013,16.29897]
[1779342519007,35.72,77718.42,6.9,-0.2003,0.00013,16.48318]
[1779342519401,35.72,77718.42,6.9,-0.2003,0.00013,16.48318]
[1779342520036,35.72,77698.64,6.9,-0.20295,0.00013,16.60923]
[1779342520301,35.72,77698.64,6.9,-0.20295,0.00013,16.60923]
[1779342520317,35.72,77698.64,6.9,-0.20295,0.00013,16.60923]
[1779342520851,35.72,77698.64,6.9,-0.20295,0.00013,16.60923]
[1779342520889,35.72,77698.64,6.9,-0.20295,0.00013,16.60923]
[1779342521016,35.72,77693.75,6.9,-0.20361,0.00013,16.6403]
[1779342521400,35.72,77693.75,6.9,-0.20361,0.00013,16.6403]
[1779342521429,35.72,77693.75,6.9,-0.20361,0.00013,16.6403]
[1779342521905,35.72,77693.75,6.9,-0.20361,0.00013,16.6403]
[1779342523100,35.72,77692.02,6.9,-0.20383,0.00013,16.65102]
[1779342523807,35.72,77692.02,6.9,-0.20383,0.00013,16.65102]
[1779342525825,35.72,77692.08,6.9,-0.20383,0.00013,16.65065]
[1779342525974,35.72,77691.56,6.9,-0.2039,0.00013,16.65397]
[1779342531009,35.72,77683.17,6.9,-0.20504,0.00014,16.70783]
[1779342531911,35.72,77683.17,6.9,-0.20504,0.00014,16.70783]
[1779342531991,35.72,77683.17,6.9,-0.20504,0.00014,16.70783]
[1779342531999,35.72,77683.17,6.9,-0.20504,0.00014,16.70783]
[1779342532009,35.72,77683.17,6.9,-0.20504,0.00014,16.70783]
[1779342532042,35.72,77683.17,6.9,-0.20504,0.00014,16.70783]
[1779342532016,35.72,77683.06,6.9,-0.20506,0.00014,16.70862]
[1779342532449,35.72,77683.06,6.9,-0.20506,0.00014,16.70862]
[1779342533023,35.72,77682.38,6.9,-0.20515,0.00014,16.71298]
[1779342533557,35.72,77682.38,6.9,-0.20515,0.00014,16.71298]
[1779342533657,35.72,77682.38,6.9,-0.20515,0.00014,16.71298]
[1779342533688,35.72,77682.38,6.9,-0.20515,0.00014,16.71298]
[1779342533725,35.72,77682.38,6.9,-0.20515,0.00014,16.71298]
[1779342533841,35.72,77682.38,6.9,-0.20515,0.00014,16.71298]
[1779342534003,35.72,77682.38,6.9,-0.20515,0.00014,16.71298]
[1779342534071,35.72,77682.38,6.9,-0.20515,0.00014,16.71298]
[1779342534036,35.72,77655.47,6.9,-0.20882,0.00014,16.88302]
[1779342534330,35.72,77655.47,6.9,-0.20882,0.00014,16.88302]
[1779342534377,35.72,77655.47,6.9,-0.20882,0.00014,16.88302]
[1779342534508,35.72,77655.47,6.9,-0.20882,0.00014,16.88302]
[1779342534996,35.72,77655.47,6.9,-0.20882,0.00014,16.88302]
[1779342535065,35.72,77655.47,6.9,-0.20882,0.00014,16.88302]
[1779342535044,35.72,77654.72,6.9,-0.20893,0.00014,16.88808]
[1779342535152,35.72,77654.72,6.9,-0.20893,0.00014,16.88808]
[1779342535160,35.72,77654.72,6.9,-0.20893,0.00014,16.88808]
[1779342535312,35.72,77654.72,6.9,-0.20893,0.00014,16.88808]
[1779342535621,35.72,77654.72,6.9,-0.20893,0.00014,16.88808]
[1779342536051,35.72,77659.98,6.9,-0.2082,0.00014,16.85485]
[1779342536240,35.72,77659.98,6.9,-0.2082,0.00014,16.85485]
[1779342536860,35.72,77659.98,6.9,-0.2082,0.00014,16.85485]
[1779342536885,35.72,77659.98,6.9,-0.2082,0.00014,16.85485]
[1779342536968,35.72,77659.98,6.9,-0.2082,0.00014,16.85485]
[1779342537625,35.72,77661.25,6.9,-0.20803,0.00014,16.8468]
[1779342538037,35.72,77661.25,6.9,-0.20803,0.00014,16.8468]
[1779342539478,35.72,77666.73,6.9,-0.20728,0.00014,16.81218]
[1779342540373,35.72,77668.33,6.9,-0.20706,0.00014,16.80208]
[1779342541984,35.72,77661.57,6.9,-0.20799,0.00014,16.84493]
[1779342542576,35.72,77661.57,6.9,-0.20799,0.00014,16.84493]
[1779342542708,35.72,77661.57,6.9,-0.20799,0.00014,16.84493]
[1779342543024,35.72,77661.57,6.9,-0.20799,0.00014,16.84493]
[1779342542895,35.72,77665.55,6.9,-0.20745,0.00014,16.81993]
[1779342543575,35.72,77665.55,6.9,-0.20745,0.00014,16.81993]
[1779342543615,35.72,77665.55,6.9,-0.20745,0.00014,16.81993]
[1779342543789,35.72,77665.55,6.9,-0.20745,0.00014,16.81993]
[1779342543812,35.72,77665.55,6.9,-0.20745,0.00014,16.81993]
[1779342543931,35.72,77665.55,6.9,-0.20745,0.00014,16.81993]
[1779342544025,35.72,77678.61,6.9,-0.20568,0.00014,16.73748]
[1779342544295,35.72,77678.61,6.9,-0.20568,0.00014,16.73748]
[1779342544530,35.72,77678.61,6.9,-0.20568,0.00014,16.73748]
[1779342544955,35.72,77678.61,6.9,-0.20568,0.00014,16.73748]
[1779342545081,35.72,77695.02,6.9,-0.20346,0.00013,16.63351]
[1779342545708,35.72,77695.02,6.9,-0.20346,0.00013,16.63351]
[1779342545763,35.72,77695.02,6.9,-0.20346,0.00013,16.63351]
[1779342545778,35.72,77695.02,6.9,-0.20346,0.00013,16.63351]
[1779342546651,35.72,77697.25,6.9,-0.20316,0.00013,16.61934]
[1779342546790,35.72,77697.25,6.9,-0.20316,0.00013,16.61934]
[1779342546851,35.72,77697.25,6.9,-0.20316,0.00013,16.61934]
[1779342546873,35.72,77697.25,6.9,-0.20316,0.00013,16.61934]
[1779342546978,35.72,77697.25,6.9,-0.20316,0.00013,16.61934]
[1779342547060,35.72,77693.72,6.9,-0.20364,0.00013,16.64198]
[1779342547659,35.72,77693.72,6.9,-0.20364,0.00013,16.64198]
[1779342548046,35.72,77693.72,6.9,-0.20364,0.00013,16.64198]
[1779342548057,35.72,77693.15,6.9,-0.20372,0.00013,16.64555]
[1779342548728,35.72,77693.15,6.9,-0.20372,0.00013,16.64555]
[1779342549065,35.72,77689.92,6.9,-0.20415,0.00013,16.66613]
[1779342549684,35.72,77689.92,6.9,-0.20415,0.00013,16.66613]
[1779342549784,35.72,77691.64,6.9,-0.20392,0.00013,16.65522]
[1779342551411,35.72,77692.78,6.9,-0.20377,0.00013,16.64792]
[1779342551649,35.72,77692.78,6.9,-0.20377,0.00013,16.64792]
[1779342551703,35.72,77692.78,6.9,-0.20377,0.00013,16.64792]
[1779342553469,35.72,77701.98,6.9,-0.20253,0.00013,16.5894]
[1779342553511,35.72,77701.98,6.9,-0.20253,0.00013,16.5894]
[1779342553854,35.72,77701.98,6.9,-0.20253,0.00013,16.5894]
[1779342553898,35.72,77699.44,6.9,-0.20287,0.00013,16.60561]
[1779342555061,35.72,77699.44,6.9,-0.20287,0.00013,16.60561]
[1779342555067,35.72,77699.44,6.9,-0.20287,0.00013,16.60561]
[1779342555725,35.72,77699.85,6.9,-0.20282,0.00013,16.60317]
[1779342555963,35.72,77703.9,6.9,-0.20228,0.00013,16.57747]
[1779342556932,35.72,77703.9,6.9,-0.20228,0.00013,16.57747]
[1779342557286,35.72,77715.88,6.9,-0.20068,0.00013,16.50121]
[1779342558211,35.72,77715.88,6.9,-0.20068,0.00013,16.50121]
[1779342558216,35.72,77715.88,6.9,-0.20068,0.00013,16.50121]
[1779342564256,35.73,77710.31,6.9,-0.20144,0.00013,16.53758]
[1779342565676,35.73,77710.31,6.9,-0.20144,0.00013,16.53758]
[1779342565810,35.73,77710.31,6.9,-0.20144,0.00013,16.53758]
[1779342565823,35.73,77710.31,6.9,-0.20144,0.00013,16.53758]
[1779342566041,35.73,77710.31,6.9,-0.20144,0.00013,16.53758]
[1779342566347,35.73,77710.13,6.9,-0.20146,0.00013,16.53883]
[1779342566388,35.73,77710.13,6.9,-0.20146,0.00013,16.53883]
[1779342566392,35.73,77710.13,6.9,-0.20146,0.00013,16.53883]
[1779342566404,35.73,77710.13,6.9,-0.20146,0.00013,16.53883]
[1779342566711,35.73,77710.13,6.9,-0.20146,0.00013,16.53883]
[1779342567105,35.73,77710.13,6.9,-0.20146,0.00013,16.53883]
[1779342566952,35.73,77700.23,6.9,-0.2028,0.00013,16.60223]
[1779342567753,35.73,77700.23,6.9,-0.2028,0.00013,16.60223]
[1779342567832,35.73,77700.23,6.9,-0.2028,0.00013,16.60223]
[1779342568017,35.73,77700.23,6.9,-0.2028,0.00013,16.60223]
[1779342568059,35.73,77700.23,6.9,-0.2028,0.00013,16.60223]
[1779342569397,35.73,77688.49,6.9,-0.20439,0.00013,16.67703]
[1779342572766,35.73,77688.18,6.9,-0.2044,0.00014,16.67498]
[1779342576928,35.74,77695.66,6.9,-0.20342,0.00013,16.62873]
[1779342577028,35.74,77694.89,6.9,-0.20353,0.00013,16.63387]
[1779342582389,35.74,77698.76,6.9,-0.20303,0.00013,16.61048]
[1779342587175,35.74,77704.96,6.9,-0.20223,0.00013,16.57245]
[1779342588119,35.75,77709.29,6.9,-0.20165,0.00013,16.54509]
[1779342590280,35.75,77709.41,6.9,-0.20164,0.00013,16.54452]
[1779342590297,35.75,77709.41,6.9,-0.20164,0.00013,16.54452]
[1779342591068,35.75,77709.41,6.9,-0.20164,0.00013,16.54452]
[1779342591084,35.75,77708.28,6.9,-0.2018,0.00013,16.55209]
[1779342591894,35.75,77708.28,6.9,-0.2018,0.00013,16.55209]
[1779342591995,35.75,77707.49,6.9,-0.20191,0.00013,16.55745]
[1779342592241,35.75,77707.49,6.9,-0.20191,0.00013,16.55745]
[1779342592461,35.75,77706.31,6.9,-0.20207,0.00013,16.56495]
[1779342597123,35.75,77697.33,6.9,-0.2033,0.00013,16.62352]
[1779342602239,35.76,77697.86,6.9,-0.20325,0.00013,16.62106]
[1779342607568,35.76,77698.02,6.9,-0.20326,0.00013,16.62146]
[1779342612612,35.76,77698.53,6.9,-0.20321,0.00013,16.61939]
[1779342617647,35.77,77698.22,6.9,-0.20328,0.00013,16.62249]
[1779342622682,35.77,77689.75,6.9,-0.20444,0.00013,16.67717]
[1779342627717,35.77,77693.43,6.9,-0.20396,0.00013,16.65465]
[1779342632752,35.78,77692.74,6.9,-0.20403,0.00013,16.6552]
[1779342637787,35.78,77691.95,6.9,-0.20415,0.00013,16.661]
[1779342643113,35.78,77696.22,6.9,-0.20359,0.00013,16.63459]
[1779342646761,35.78,77703.02,6.9,-0.20269,0.00013,16.59221]
[1779342646850,35.78,77709.26,6.9,-0.20186,0.00013,16.55277]
[1779342649563,35.78,77710.14,6.9,-0.20175,0.00013,16.5474]
[1779342649565,35.78,77710.14,6.9,-0.20175,0.00013,16.5474]
[1779342649782,35.78,77710.14,6.9,-0.20175,0.00013,16.5474]
[1779342650905,35.79,77708.58,6.9,-0.20196,0.00013,16.55746]
[1779342651213,35.79,77710.09,6.9,-0.20176,0.00013,16.54801]
[1779342655933,35.79,77709.32,6.9,-0.20187,0.00013,16.55333]
[1779342655968,35.79,77709.32,6.9,-0.20187,0.00013,16.55333]
[1779342655970,35.79,77709.32,6.9,-0.20187,0.00013,16.55333]
[1779342657008,35.79,77708.83,6.9,-0.20194,0.00013,16.55671]
[1779342657075,35.79,77709.12,6.9,-0.20191,0.00013,16.55514]
[1779342659681,35.79,77706.86,6.9,-0.20222,0.00013,16.56977]
[1779342659961,35.79,77707.41,6.9,-0.20215,0.00013,16.56654]
[1779342663729,35.79,77707.56,6.9,-0.20214,0.00013,16.56594]
[1779342663730,35.79,77707.56,6.9,-0.20214,0.00013,16.56594]
[1779342665113,35.79,77707.99,6.9,-0.20208,0.00013,16.56332]
[1779342666004,35.79,77708.39,6.9,-0.20203,0.00013,16.56103]
[1779342671582,35.8,77710.94,6.9,-0.20171,0.00013,16.54565]
[1779342673290,35.8,77711.07,6.9,-0.2017,0.00013,16.54514]
[1779342676534,35.8,77711.33,6.9,-0.20167,0.00013,16.54361]
[1779342682115,35.8,77708.0,6.9,-0.20211,0.00013,16.56487]
[1779342687151,35.8,77708.74,6.9,-0.20202,0.00013,16.56035]
[1779342687628,35.8,77708.74,6.9,-0.20202,0.00013,16.56035]
[1779342693193,35.8,77706.3,6.9,-0.20231,0.00013,16.57146]
[1779342698037,35.8,77713.17,6.9,-0.2014,0.00013,16.52806]
[1779342698784,35.8,77713.75,6.9,-0.20132,0.00013,16.52446]
[1779342698823,35.8,77713.75,6.9,-0.20132,0.00013,16.52446]
[1779342698886,35.8,77713.75,6.9,-0.20132,0.00013,16.52446]
[1779342698932,35.8,77713.75,6.9,-0.20132,0.00013,16.52446]
[1779342699125,35.8,77713.75,6.9,-0.20132,0.00013,16.52446]
[1779342699855,35.8,77720.24,6.9,-0.20046,0.00013,16.48327]
[1779342701039,35.8,77723.4,6.9,-0.20004,0.00013,16.4633]
[1779342701249,35.8,77723.32,6.9,-0.20006,0.00013,16.46398]
[1779342704440,35.8,77723.62,6.9,-0.20003,0.00013,16.46255]
[1779342710313,35.81,77728.91,6.9,-0.19935,0.00013,16.43009]
[1779342716355,35.81,77726.53,6.9,-0.19969,0.00013,16.44637]
[1779342721390,35.81,77726.84,6.9,-0.19966,0.00013,16.44532]
[1779342726067,35.81,77725.49,6.9,-0.19985,0.00013,16.45448]
[1779342726113,35.82,77725.07,6.9,-0.19992,0.00013,16.4575]
[1779342727435,35.82,77724.78,6.9,-0.19996,0.00013,16.45935]
[1779342733064,35.82,77719.98,6.9,-0.20061,0.00013,16.4907]
[1779342738412,35.82,77719.94,6.9,-0.20063,0.00013,16.49185]
[1779342743544,35.82,77720.04,6.9,-0.20064,0.00013,16.4921]
[1779342749585,35.83,77720.79,6.9,-0.20056,0.00013,16.48823]
[1779342754811,35.83,77721.76,6.9,-0.2004,0.00013,16.47808]
[1779342760665,35.83,77724.66,6.9,-0.20004,0.00013,16.46088]
[1779342765699,35.84,77724.53,6.9,-0.20008,0.00013,16.46261]
[1779342770735,35.84,77724.28,6.9,-0.20013,0.00013,16.46508]
[1779342775770,35.84,77720.11,6.9,-0.2007,0.00013,16.49243]
[1779342777079,35.84,77720.11,6.9,-0.2007,0.00013,16.49243]
[1779342778770,35.84,77718.45,6.9,-0.20093,0.00013,16.50325]
[1779342778846,35.84,77718.45,6.9,-0.20093,0.00013,16.50325]
[1779342778861,35.84,77718.45,6.9,-0.20093,0.00013,16.50325]
[1779342778862,35.84,77718.45,6.9,-0.20093,0.00013,16.50325]
[1779342781499,35.84,77712.01,6.9,-0.20179,0.00013,16.54444]
[1779342782098,35.84,77712.01,6.9,-0.20179,0.00013,16.54444]
[1779342785542,35.84,77714.03,6.9,-0.20153,0.00013,16.53195]
[1779342790876,35.85,77715.99,6.9,-0.20128,0.00013,16.52005]
[1779342795912,35.85,77715.05,6.9,-0.20141,0.00013,16.52649]
[1779342798345,35.85,77715.1,6.9,-0.20141,0.00013,16.52626]
[1779342801428,35.85,77713.07,6.9,-0.20169,0.00013,16.53947]
[1779342801429,35.85,77713.07,6.9,-0.20169,0.00013,16.53947]
[1779342804727,35.85,77713.32,6.9,-0.20166,0.00013,16.53809]
[1779342804975,35.85,77709.97,6.9,-0.20211,0.00013,16.55941]
[1779342806333,35.85,77709.97,6.9,-0.20211,0.00013,16.55941]
[1779342807377,35.85,77708.76,6.9,-0.20228,0.00013,16.56746]
[1779342807384,35.85,77708.76,6.9,-0.20228,0.00013,16.56746]
[1779342813030,35.86,77708.53,6.9,-0.2023,0.00013,16.56577]
[1779342818252,35.86,77710.86,6.9,-0.20201,0.00013,16.55203]
[1779342823704,35.86,77708.55,6.9,-0.20235,0.00013,16.56822]
[1779342823861,35.86,77708.55,6.9,-0.20235,0.00013,16.56822]
[1779342829146,35.87,77706.62,6.9,-0.20264,0.00013,16.58206]
[1779342834183,35.87,77706.63,6.9,-0.20267,0.00013,16.58331]
[1779342840226,35.88,77706.32,6.9,-0.20274,0.00013,16.58683]
[1779342845260,35.88,77705.84,6.9,-0.20283,0.00013,16.59138]
[1779342850296,35.89,77707.97,6.9,-0.20258,0.00013,16.57921]
[1779342855331,35.89,77707.93,6.9,-0.20261,0.00013,16.58078]
[1779342857743,35.89,77708.76,6.9,-0.20251,0.00013,16.57606]
[1779342858352,35.89,77708.79,6.9,-0.20251,0.00013,16.57599]
[1779342860965,35.89,77711.91,6.9,-0.2021,0.00013,16.55648]
[1779342860966,35.89,77711.91,6.9,-0.2021,0.00013,16.55648]
[1779342861877,35.9,77713.11,6.9,-0.20194,0.00013,16.54902]
[1779342862025,35.9,77713.11,6.9,-0.20194,0.00013,16.54902]
[1779342863254,35.9,77719.38,6.9,-0.2011,0.00013,16.50932]
[1779342868254,35.9,77722.64,6.9,-0.20068,0.00013,16.48916]
[1779342869883,35.9,77722.58,6.9,-0.20069,0.00013,16.48977]
[1779342871234,35.9,77722.58,6.9,-0.20069,0.00013,16.48977]
[1779342872472,35.9,77721.95,6.9,-0.20075,0.00013,16.48951]
[1779342878492,35.9,77720.18,6.9,-0.201,0.00013,16.50146]
[1779342883795,35.9,77721.37,6.9,-0.20085,0.00013,16.49439]
[1779342889569,35.91,77725.45,6.9,-0.20033,0.00013,16.46951]
[1779342894603,35.91,77723.6,6.9,-0.20059,0.00013,16.48202]
[1779342899727,35.91,77723.55,6.9,-0.20061,0.00013,16.48293]
[1779342905128,35.91,77721.92,6.9,-0.20084,0.00013,16.494]
[1779342911177,35.91,77715.41,6.9,-0.20172,0.00013,16.53599]
[1779342916758,35.92,77714.75,6.9,-0.20182,0.00013,16.54076]
[1779342921793,35.92,77716.18,6.9,-0.20164,0.00013,16.53211]
[1779342926827,35.92,77715.42,6.9,-0.20175,0.00013,16.53736]
[1779342931862,35.92,77715.81,6.9,-0.20166,0.00013,16.53068]
[1779342936898,35.92,77717.64,6.9,-0.20143,0.00013,16.51955]
[1779342941933,35.92,77717.66,6.9,-0.20144,0.00013,16.51992]
[1779342946975,35.93,77718.29,6.9,-0.20136,0.00013,16.51636]
[1779342953010,35.93,77718.72,6.9,-0.20132,0.00013,16.51438]
[1779342958045,35.93,77720.61,6.9,-0.20108,0.00013,16.503]
[1779342963080,35.93,77724.11,6.9,-0.20063,0.00013,16.48154]
[1779342963533,35.93,77724.11,6.9,-0.20063,0.00013,16.48154]
[1779342964105,35.93,77724.11,6.9,-0.20063,0.00013,16.48154]
[1779342969432,35.93,77723.47,6.9,-0.20073,0.00013,16.48636]
[1779342970281,35.93,77723.37,6.9,-0.20075,0.00013,16.48714]
[1779342976170,35.94,77714.13,6.9,-0.20199,0.00013,16.54634]
[1779342981206,35.94,77714.86,6.9,-0.2019,0.00013,16.54207]
[1779342983411,35.94,77716.68,6.9,-0.20166,0.00013,16.5307]
[1779342989262,35.94,77718.44,6.9,-0.20144,0.00013,16.52016]
[1779342994297,35.94,77721.21,6.9,-0.20104,0.00013,16.49856]
[1779342999332,35.94,77721.48,6.9,-0.20102,0.00013,16.49753]
[1779343004368,35.95,77721.42,6.9,-0.20104,0.00013,16.49866]
[1779343009403,35.95,77723.0,6.9,-0.20085,0.00013,16.48929]
[1779343014438,35.95,77723.28,6.9,-0.20082,0.00013,16.4882]
[1779343019473,35.95,77720.91,6.9,-0.20115,0.00013,16.50385]
[1779343021265,35.95,77719.11,6.9,-0.20139,0.00013,16.51536]
[1779343022648,35.95,77712.06,6.9,-0.20234,0.00013,16.5601]
[1779343024607,35.95,77712.02,6.9,-0.20234,0.00013,16.56039]
[1779343024616,35.95,77712.02,6.9,-0.20234,0.00013,16.56039]
[1779343024624,35.95,77712.02,6.9,-0.20234,0.00013,16.56039]
[1779343025515,35.96,77707.19,6.9,-0.203,0.00013,16.59124]
[1779343028432,35.96,77706.56,6.9,-0.20309,0.00013,16.59572]
[1779343029663,35.96,77706.81,6.9,-0.20306,0.00013,16.59455]
[1779343030551,35.96,77706.85,6.9,-0.20306,0.00013,16.59431]
[1779343034185,35.96,77712.35,6.9,-0.20233,0.00013,16.55961]
[1779343034691,35.96,77710.95,6.9,-0.20251,0.00013,16.56851]
[1779343034701,35.96,77710.95,6.9,-0.20251,0.00013,16.56851]
[1779343035674,35.96,77709.27,6.9,-0.20274,0.00013,16.57926]
[1779343036603,35.96,77707.26,6.9,-0.20301,0.00013,16.59207]
[1779343037602,35.96,77705.46,6.9,-0.20326,0.00013,16.60368]
[1779343042030,35.96,77702.87,6.9,-0.20362,0.00013,16.6207]
[1779343042131,35.96,77702.89,6.9,-0.20362,0.00013,16.62078]
[1779343045100,35.96,77702.49,6.9,-0.20368,0.00013,16.62342]
[1779343045201,35.96,77702.79,6.9,-0.20364,0.00013,16.62159]
[1779343045725,35.96,77702.79,6.9,-0.20364,0.00013,16.62159]
[1779343045827,35.96,77702.95,6.9,-0.20362,0.00013,16.62079]
[1779343049018,35.96,77703.15,6.9,-0.2036,0.00013,16.61965]
[1779343053029,35.97,77703.23,6.9,-0.20355,0.00013,16.61479]
[1779343053348,35.97,77704.26,6.9,-0.20342,0.00013,16.60836]
[1779343053714,35.97,77704.26,6.9,-0.20342,0.00013,16.60836]
[1779343053816,35.97,77704.68,6.9,-0.20336,0.00013,16.60593]
[1779343060004,35.97,77704.57,6.9,-0.20339,0.00013,16.60703]
[1779343060010,35.97,77704.57,6.9,-0.20339,0.00013,16.60703]
[1779343060925,35.97,77704.57,6.9,-0.20339,0.00013,16.60711]
[1779343061026,35.97,77703.34,6.9,-0.20356,0.00013,16.61495]
[1779343066717,35.97,77704.14,6.9,-0.20347,0.00013,16.611]
[1779343066806,35.97,77704.36,6.9,-0.20345,0.00013,16.60984]
[1779343071840,35.97,77705.91,6.9,-0.20325,0.00013,16.60049]
[1779343076876,35.98,77705.91,6.9,-0.20326,0.00013,16.60094]
[1779343077840,35.98,77705.91,6.9,-0.20326,0.00013,16.60094]
[1779343082591,35.98,77705.86,6.9,-0.20327,0.00013,16.60144]
[1779343088870,35.98,77706.24,6.9,-0.20323,0.00013,16.59969]
[1779343088902,35.98,77706.24,6.9,-0.20323,0.00013,16.59969]
[1779343090924,35.98,77707.91,6.9,-0.20302,0.00013,16.58964]
[1779343095272,35.98,77708.21,6.9,-0.20298,0.00013,16.58807]
[1779343101046,35.98,77705.58,6.9,-0.20335,0.00013,16.60527]
[1779343106080,35.98,77708.2,6.9,-0.20301,0.00013,16.58918]
[1779343111522,35.99,77708.32,6.9,-0.203,0.00013,16.58882]
[1779343114557,35.99,77708.06,6.9,-0.203,0.00013,16.58604]
[1779343115245,35.99,77707.88,6.9,-0.20303,0.00013,16.58746]
[1779343119371,35.99,77708.45,6.9,-0.20295,0.00013,16.58382]
[1779343119537,35.99,77708.45,6.9,-0.20295,0.00013,16.58382]
[1779343119583,35.99,77708.45,6.9,-0.20295,0.00013,16.58382]
[1779343120180,35.99,77717.42,6.9,-0.20175,0.00013,16.52714]
[1779343126221,35.99,77720.35,6.9,-0.20137,0.00013,16.50906]
[1779343129305,35.99,77719.34,6.9,-0.20151,0.00013,16.51559]
[1779343132041,35.99,77719.26,6.9,-0.20152,0.00013,16.5163]
[1779343135505,35.99,77720.36,6.9,-0.20138,0.00013,16.50955]
[1779343136849,35.99,77721.0,6.9,-0.2013,0.00013,16.50565]
[1779343136911,35.99,77721.0,6.9,-0.2013,0.00013,16.50565]
[1779343137040,35.99,77721.0,6.9,-0.2013,0.00013,16.50565]
[1779343137260,35.99,77721.0,6.9,-0.2013,0.00013,16.50565]
[1779343138027,35.99,77726.85,6.9,-0.20053,0.00013,16.46872]
[1779343138119,35.99,77726.85,6.9,-0.20053,0.00013,16.46872]
[1779343138306,35.99,77729.38,6.9,-0.20019,0.00013,16.45282]
[1779343139006,35.99,77729.38,6.9,-0.20019,0.00013,16.45282]
[1779343139013,35.99,77729.38,6.9,-0.20019,0.00013,16.45282]
[1779343139757,35.99,77729.51,6.9,-0.20017,0.00013,16.45199]
[1779343139905,35.99,77729.51,6.9,-0.20017,0.00013,16.45199]
[1779343140320,35.99,77729.06,6.9,-0.20023,0.00013,16.45484]
[1779343145354,35.99,77725.94,6.9,-0.20066,0.00013,16.47523]
[1779343150389,35.99,77726.59,6.9,-0.20059,0.00013,16.47172]
[1779343152747,36.0,77726.43,6.9,-0.20061,0.00013,16.47298]
[1779343152877,36.0,77726.43,6.9,-0.20061,0.00013,16.47298]
[1779343153411,36.0,77728.49,6.9,-0.20034,0.00013,16.46006]
[1779343158584,36.0,77729.53,6.9,-0.20021,0.00013,16.45393]
[1779343164547,36.0,77730.91,6.9,-0.20005,0.00013,16.44621]
[1779343169582,36.0,77737.01,6.9,-0.19926,0.00013,16.40831]
[1779343175624,36.01,77736.58,6.9,-0.1993,0.00013,16.40743]
[1779343178689,36.01,77737.48,6.9,-0.19918,0.00013,16.40189]
[1779343178700,36.01,77737.48,6.9,-0.19918,0.00013,16.40189]
[1779343178729,36.01,77737.48,6.9,-0.19918,0.00013,16.40189]
[1779343178748,36.01,77737.48,6.9,-0.19918,0.00013,16.40189]
[1779343178861,36.01,77738.02,6.9,-0.19912,0.00013,16.39881]
[1779343178865,36.01,77738.02,6.9,-0.19912,0.00013,16.39881]
[1779343178887,36.01,77738.02,6.9,-0.19912,0.00013,16.39881]
[1779343178983,36.01,77738.02,6.9,-0.19912,0.00013,16.39881]
[1779343179652,36.01,77743.92,6.9,-0.19834,0.00013,16.3614]
[1779343180772,36.01,77749.3,6.9,-0.19764,0.00013,16.32731]
[1779343181640,36.01,77749.3,6.9,-0.19764,0.00013,16.32731]
[1779343183833,36.01,77752.94,6.9,-0.19716,0.00013,16.30455]
[1779343188839,36.01,77748.95,6.9,-0.1977,0.00013,16.33051]
[1779343194757,36.01,77745.89,6.9,-0.19811,0.00013,16.35026]
[1779343199159,36.01,77747.76,6.9,-0.19787,0.00013,16.33849]
[1779343205402,36.01,77748.54,6.9,-0.19777,0.00013,16.3339]
[1779343205722,36.01,77749.21,6.9,-0.19769,0.00013,16.32986]
[1779343205972,36.01,77749.21,6.9,-0.19769,0.00013,16.32986]
[1779343206016,36.01,77743.07,6.9,-0.19849,0.00013,16.36883]
[1779343206834,36.01,77743.07,6.9,-0.19849,0.00013,16.36883]
[1779343206841,36.01,77742.62,6.9,-0.19855,0.00013,16.37167]
[1779343211870,36.02,77742.12,6.9,-0.19863,0.00013,16.37552]
[1779343214899,36.02,77731.14,6.9,-0.20009,0.00013,16.44537]
[1779343220116,36.02,77730.11,6.9,-0.20023,0.00013,16.45214]
[1779343225975,36.02,77734.83,6.9,-0.19962,0.00013,16.42269]
[1779343231586,36.02,77730.76,6.9,-0.20016,0.00013,16.44878]
[1779343238059,36.02,77730.68,6.9,-0.20014,0.00013,16.44524]
[1779343243095,36.02,77730.73,6.9,-0.20015,0.00013,16.44532]
[1779343248131,36.03,77730.21,6.9,-0.20022,0.00013,16.44899]
[1779343253165,36.03,77730.7,6.9,-0.20016,0.00013,16.44626]
[1779343258201,36.03,77731.13,6.9,-0.20012,0.00013,16.44391]
[1779343265250,36.03,77729.65,6.9,-0.20032,0.00013,16.45382]
[1779343272300,36.03,77729.6,6.9,-0.20034,0.00013,16.45462]
[1779343278342,36.03,77728.77,6.9,-0.20046,0.00013,16.46028]
[1779343283377,36.03,77728.92,6.9,-0.20044,0.00013,16.45967]
[1779343286997,36.03,77729.15,6.9,-0.20042,0.00013,16.45843]
[1779343287216,36.03,77729.15,6.9,-0.20042,0.00013,16.45843]
[1779343287691,36.03,77729.15,6.9,-0.20042,0.00013,16.45843]
[1779343288016,36.03,77729.15,6.9,-0.20042,0.00013,16.45844]
[1779343289080,36.03,77729.01,6.9,-0.20044,0.00013,16.45933]
[1779343294454,36.03,77728.38,6.9,-0.20049,0.00013,16.459]
[1779343298735,36.04,77728.16,6.9,-0.20052,0.00013,16.46054]
[1779343299723,36.04,77728.19,6.9,-0.20052,0.00013,16.46057]
[1779343299825,36.04,77727.61,6.9,-0.2006,0.00013,16.46431]
[1779343300711,36.04,77727.61,6.9,-0.2006,0.00013,16.46431]
[1779343300767,36.04,77727.35,6.9,-0.20063,0.00013,16.46587]
[1779343300980,36.04,77727.35,6.9,-0.20063,0.00013,16.46587]
[1779343301692,36.04,77727.35,6.9,-0.20063,0.00013,16.46587]
[1779343307761,36.04,77727.28,6.9,-0.20065,0.00013,16.4665]
[1779343307854,36.04,77727.29,6.9,-0.20065,0.00013,16.46658]
[1779343308774,36.04,77727.29,6.9,-0.20065,0.00013,16.46658]
[1779343308875,36.04,77727.33,6.9,-0.20064,0.00013,16.46625]
[1779343310666,36.04,77727.33,6.9,-0.20064,0.00013,16.46625]
[1779343310767,36.04,77727.33,6.9,-0.20064,0.00013,16.46639]
[1779343312036,36.04,77727.33,6.9,-0.20064,0.00013,16.46639]
[1779343312117,36.04,77727.33,6.9,-0.20064,0.00013,16.46631]
[1779343313177,36.04,77727.33,6.9,-0.20064,0.00013,16.46631]
[1779343313587,36.04,77727.89,6.9,-0.20057,0.00013,16.46284]
[1779343318621,36.04,77728.61,6.9,-0.20047,0.00013,16.45791]
[1779343323657,36.04,77730.25,6.9,-0.20024,0.00013,16.44723]
[1779343328692,36.03,77730.49,6.9,-0.2002,0.00013,16.4454]
[1779343333726,36.03,77730.28,6.9,-0.20023,0.00013,16.4465]
[1779343336041,36.03,77729.74,6.9,-0.2003,0.00013,16.44981]
[1779343336748,36.03,77730.32,6.9,-0.20022,0.00013,16.44624]
[1779343341783,36.03,77729.72,6.9,-0.20031,0.00013,16.45055]
[1779343346817,36.04,77727.87,6.9,-0.20057,0.00013,16.46269]
[1779343352860,36.04,77727.94,6.9,-0.20053,0.00013,16.45812]
[1779343354742,36.04,77728.2,6.9,-0.2005,0.00013,16.45657]
[1779343354874,36.04,77727.88,6.9,-0.20054,0.00013,16.45868]
[1779343357894,36.04,77727.49,6.9,-0.20059,0.00013,16.46101]
[1779343357895,36.04,77727.39,6.9,-0.2006,0.00013,16.46158]
[1779343359681,36.04,77727.62,6.9,-0.20057,0.00013,16.4602]
[1779343359909,36.04,77727.66,6.9,-0.20057,0.00013,16.46003]
[1779343363070,36.04,77728.71,6.9,-0.20043,0.00013,16.45319]
[1779343363885,36.04,77728.71,6.9,-0.20043,0.00013,16.45319]
[1779343364121,36.04,77728.71,6.9,-0.20042,0.00013,16.45313]
[1779343364213,36.04,77739.14,6.9,-0.19904,0.00013,16.38712]
[1779343365219,36.04,77739.14,6.9,-0.19904,0.00013,16.38712]
[1779343365660,36.04,77741.61,6.9,-0.19872,0.00013,16.37149]
[1779343371213,36.04,77737.87,6.9,-0.19923,0.00013,16.39607]
[1779343377724,36.04,77737.98,6.9,-0.19923,0.00013,16.39628]
[1779343378053,36.04,77738.27,6.9,-0.1992,0.00013,16.39475]
[1779343378768,36.04,77738.27,6.9,-0.1992,0.00013,16.39475]
[1779343380921,36.04,77741.24,6.9,-0.19881,0.00013,16.37595]
[1779343381727,36.04,77742.44,6.9,-0.19866,0.00013,16.36852]
[1779343381982,36.05,77742.1,6.9,-0.1987,0.00013,16.37089]
[1779343382063,36.05,77742.19,6.9,-0.19869,0.00013,16.37031]
[1779343384288,36.05,77742.31,6.9,-0.19868,0.00013,16.3696]
[1779343384298,36.05,77742.31,6.9,-0.19868,0.00013,16.3696]
[1779343384930,36.05,77742.31,6.9,-0.19868,0.00013,16.3696]
[1779343386661,36.05,77748.23,6.9,-0.1979,0.00013,16.33209]
[1779343387264,36.05,77752.14,6.9,-0.19739,0.00013,16.30735]
[1779343388722,36.05,77752.32,6.9,-0.19737,0.00013,16.30631]
[1779343388725,36.05,77752.32,6.9,-0.19737,0.00013,16.30631]
[1779343389935,36.05,77752.26,6.9,-0.19737,0.00013,16.30662]
[1779343390159,36.05,77753.5,6.9,-0.19721,0.00013,16.29875]
[1779343390664,36.05,77753.5,6.9,-0.19721,0.00013,16.29875]
[1779343390913,36.05,77753.5,6.9,-0.19721,0.00013,16.29875]
[1779343391403,36.05,77755.41,6.9,-0.19696,0.00013,16.28658]
[1779343391416,36.05,77755.41,6.9,-0.19696,0.00013,16.28658]
[1779343392212,36.05,77755.53,6.9,-0.19694,0.00013,16.28581]
[1779343392421,36.05,77755.53,6.9,-0.19694,0.00013,16.28581]
[1779343392672,36.05,77755.53,6.9,-0.19694,0.00013,16.28581]
[1779343392923,36.05,77755.53,6.9,-0.19694,0.00013,16.28581]
[1779343393523,36.05,77756.31,6.9,-0.19684,0.00013,16.28084]
[1779343393709,36.05,77756.31,6.9,-0.19684,0.00013,16.28084]
[1779343393930,36.05,77756.31,6.9,-0.19684,0.00013,16.28084]
[1779343394180,36.05,77756.44,6.9,-0.19682,0.00013,16.28001]
[1779343394956,36.05,77756.44,6.9,-0.19682,0.00013,16.28001]
[1779343395186,36.05,77756.79,6.9,-0.19678,0.00013,16.27779]
[1779343395374,36.05,77756.79,6.9,-0.19678,0.00013,16.27779]
[1779343395414,36.05,77756.79,6.9,-0.19678,0.00013,16.27779]
[1779343395453,36.05,77756.79,6.9,-0.19678,0.00013,16.27779]
[1779343395455,36.05,77756.79,6.9,-0.19678,0.00013,16.27779]
[1779343395604,36.05,77756.79,6.9,-0.19678,0.00013,16.27779]
[1779343395637,36.05,77756.79,6.9,-0.19678,0.00013,16.27779]
[1779343395711,36.05,77756.79,6.9,-0.19678,0.00013,16.27779]
[1779343395712,36.05,77756.79,6.9,-0.19678,0.00013,16.27779]
[1779343396142,36.05,77756.85,6.9,-0.19677,0.00013,16.2774]
[1779343396232,36.05,77756.85,6.9,-0.19677,0.00013,16.2774]
[1779343396445,36.05,77756.85,6.9,-0.19677,0.00013,16.2774]
[1779343396836,36.05,77756.85,6.9,-0.19677,0.00013,16.2774]
[1779343396945,36.05,77756.85,6.9,-0.19677,0.00013,16.2774]
[1779343397432,36.05,77764.73,6.9,-0.19574,0.00013,16.22738]
[1779343397448,36.05,77764.73,6.9,-0.19574,0.00013,16.22738]
[1779343397935,36.05,77764.73,6.9,-0.19574,0.00013,16.22738]
[1779343397951,36.05,77764.73,6.9,-0.19574,0.00013,16.22738]
[1779343398449,36.05,77766.73,6.9,-0.19548,0.00013,16.21473]
[1779343401048,36.05,77766.59,6.9,-0.1955,0.00013,16.2157]
[1779343402106,36.05,77766.59,6.9,-0.1955,0.00013,16.21584]
[1779343403099,36.05,77767.29,6.9,-0.19541,0.00013,16.21146]
[1779343403638,36.05,77767.29,6.9,-0.19541,0.00013,16.21146]
[1779343409691,36.05,77765.93,6.9,-0.1956,0.00013,16.22049]
[1779343411629,36.05,77765.41,6.9,-0.19567,0.00013,16.22402]
[1779343418316,36.05,77765.57,6.9,-0.19562,0.00013,16.21898]
[1779343423677,36.05,77766.24,6.9,-0.19554,0.00013,16.21507]
[1779343429393,36.05,77769.16,6.9,-0.19518,0.00013,16.19715]
[1779343432351,36.05,77769.84,6.9,-0.19509,0.00013,16.19306]
[1779343433067,36.06,77771.84,6.9,-0.19484,0.00013,16.18061]
[1779343434385,36.06,77772.01,6.9,-0.19481,0.00013,16.17952]
[1779343434986,36.06,77772.01,6.9,-0.19481,0.00013,16.17952]
[1779343435643,36.06,77776.53,6.9,-0.19423,0.00013,16.15088]
[1779343435769,36.06,77776.53,6.9,-0.19423,0.00013,16.15088]
[1779343436444,36.06,77779.26,6.9,-0.19388,0.00013,16.13388]
[1779343436469,36.06,77779.26,6.9,-0.19388,0.00013,16.13388]
[1779343436765,36.06,77782.56,6.9,-0.19345,0.00013,16.11284]
[1779343442252,36.06,77779.33,6.9,-0.19388,0.00013,16.13396]
[1779343445049,36.06,77775.05,6.9,-0.19444,0.00013,16.16144]
[1779343445726,36.06,77769.92,6.9,-0.19511,0.00013,16.19415]
[1779343451549,36.06,77769.38,6.9,-0.1952,0.00013,16.19828]
[1779343452031,36.06,77769.38,6.9,-0.1952,0.00013,16.19828]
[1779343458545,36.06,77770.38,6.9,-0.19508,0.00013,16.19249]
[1779343461290,36.07,77769.77,6.9,-0.19517,0.00013,16.19685]
[1779343466218,36.07,77769.99,6.9,-0.19515,0.00013,16.19604]
[1779343472697,36.07,77770.71,6.9,-0.19503,0.00013,16.18766]
[1779343479120,36.07,77770.86,6.9,-0.19502,0.00013,16.18722]
[1779343484780,36.07,77770.59,6.9,-0.19508,0.00013,16.18997]
[1779343489630,36.08,77770.98,6.9,-0.19504,0.00013,16.188]
[1779343489816,36.08,77771.38,6.9,-0.19499,0.00013,16.18558]
[1779343494851,36.08,77768.49,6.9,-0.19538,0.00013,16.20454]
[1779343499886,36.08,77768.16,6.9,-0.19543,0.00013,16.20716]
[1779343507945,36.08,77770.83,6.9,-0.1951,0.00013,16.1909]
[1779343512980,36.08,77770.25,6.9,-0.19518,0.00013,16.19514]
[1779343518206,36.09,77776.32,6.9,-0.19441,0.00013,16.15705]
[1779343522525,36.09,77776.26,6.9,-0.19443,0.00013,16.15823]
[1779343528085,36.09,77774.32,6.9,-0.19468,0.00013,16.17069]
[1779343533119,36.09,77774.8,6.9,-0.19458,0.00013,16.1631]
[1779343538157,36.09,77775.33,6.9,-0.19452,0.00013,16.15984]
[1779343543690,36.09,77775.43,6.9,-0.19451,0.00013,16.1593]
[1779343549976,36.09,77774.73,6.9,-0.1946,0.00013,16.16387]
[1779343550016,36.09,77774.73,6.9,-0.1946,0.00013,16.16391]
[1779343551056,36.09,77774.73,6.9,-0.1946,0.00013,16.16391]
[1779343551646,36.09,77774.57,6.9,-0.19462,0.00013,16.16478]
[1779343551992,36.09,77774.57,6.9,-0.19462,0.00013,16.16478]
[1779343552255,36.09,77784.08,6.9,-0.19339,0.00013,16.10431]
[1779343553770,36.09,77784.08,6.9,-0.19339,0.00013,16.10431]
[1779343553871,36.09,77784.1,6.9,-0.19338,0.00013,16.10411]
[1779343554781,36.09,77784.1,6.9,-0.19338,0.00013,16.10411]
[1779343554962,36.09,77784.1,6.9,-0.19338,0.00013,16.10411]
[1779343554993,36.09,77784.6,6.9,-0.19332,0.00013,16.10094]
[1779343559304,36.09,77792.74,6.9,-0.19227,0.00013,16.04898]
[1779343560876,36.09,77792.74,6.9,-0.19227,0.00013,16.04898]
[1779343560896,36.09,77792.74,6.9,-0.19227,0.00013,16.04898]
[1779343560964,36.09,77792.74,6.9,-0.19227,0.00013,16.04898]
[1779343561010,36.09,77792.74,6.9,-0.19227,0.00013,16.04898]
[1779343561039,36.09,77792.74,6.9,-0.19227,0.00013,16.04898]
[1779343565256,36.09,77799.72,6.9,-0.19137,0.00013,16.00466]
[1779343567113,36.09,77800.39,6.9,-0.19129,0.00013,16.00045]
[1779343567116,36.09,77800.39,6.9,-0.19129,0.00013,16.00045]
[1779343572395,36.09,77800.96,6.9,-0.19122,0.00013,15.99711]
[1779343574536,36.09,77801.14,6.9,-0.1912,0.00013,15.99599]
[1779343575066,36.09,77801.14,6.9,-0.1912,0.00013,15.99599]
[1779343575264,36.09,77802.27,6.9,-0.19105,0.00013,15.98886]
[1779343580450,36.09,77800.32,6.9,-0.19131,0.00013,16.00143]
[1779343585485,36.09,77799.47,6.9,-0.19142,0.00013,16.00693]
[1779343590521,36.09,77799.21,6.9,-0.19145,0.00013,16.00858]
[1779343595559,36.09,77798.71,6.9,-0.19147,0.00013,16.00712]
[1779343600592,36.09,77796.95,6.9,-0.1917,0.00013,16.0183]
[1779343605628,36.09,77797.35,6.9,-0.19165,0.00013,16.01563]
[1779343610662,36.09,77796.61,6.9,-0.19174,0.00013,16.02022]
[1779343613916,36.09,77794.52,6.9,-0.19201,0.00013,16.03348]
[1779343616869,36.09,77792.32,6.9,-0.19229,0.00013,16.04735]
[1779343619017,36.09,77791.32,6.9,-0.19241,0.00013,16.05358]
[1779343621948,36.09,77791.0,6.9,-0.19245,0.00013,16.05539]
[1779343621999,36.09,77791.0,6.9,-0.19245,0.00013,16.05539]
[1779343622002,36.09,77791.0,6.9,-0.19245,0.00013,16.05539]
[1779343623178,36.09,77791.11,6.9,-0.19243,0.00013,16.05454]
[1779343623188,36.09,77791.11,6.9,-0.19243,0.00013,16.05454]
[1779343623752,36.09,77775.6,6.9,-0.19444,0.00013,16.15334]
[1779343628795,36.09,77774.6,6.9,-0.19458,0.00013,16.16002]
[1779343634830,36.09,77769.83,6.9,-0.19521,0.00013,16.19077]
[1779343639865,36.09,77769.86,6.9,-0.19521,0.00013,16.19078]
[1779343644900,36.09,77769.47,6.9,-0.19526,0.00013,16.19343]
[1779343645529,36.09,77769.47,6.9,-0.19526,0.00013,16.19343]
[1779343651111,36.09,77770.66,6.9,-0.19511,0.00013,16.18605]
[1779343657991,36.09,77768.75,6.9,-0.19533,0.00013,16.19387]
[1779343663030,36.09,77767.46,6.9,-0.1955,0.00013,16.20221]
[1779343668030,36.09,77767.6,6.9,-0.19548,0.00013,16.20147]
[1779343668234,36.09,77767.6,6.9,-0.19548,0.00013,16.20147]
[1779343668236,36.09,77766.45,6.9,-0.19563,0.00013,16.20879]
[1779343668279,36.09,77766.45,6.9,-0.19563,0.00013,16.20879]
[1779343668299,36.09,77766.45,6.9,-0.19563,0.00013,16.20879]
[1779343668905,36.09,77766.45,6.9,-0.19563,0.00013,16.20879]
[1779343669366,36.09,77760.12,6.9,-0.19646,0.00013,16.24902]
[1779343669734,36.09,77760.12,6.9,-0.19646,0.00013,16.24902]
[1779343670081,36.1,77758.11,6.9,-0.19673,0.00013,16.2619]
[1779343672146,36.1,77748.23,6.9,-0.19803,0.00013,16.32471]
[1779343678138,36.1,77740.97,6.9,-0.19898,0.00013,16.3707]
[1779343679276,36.1,77740.92,6.9,-0.19899,0.00013,16.371]
[1779343686198,36.1,77741.13,6.9,-0.19896,0.00013,16.36962]
[1779343688082,36.1,77740.95,6.9,-0.19898,0.00013,16.37076]
[1779343691852,36.1,77739.38,6.9,-0.1992,0.00013,16.38099]
[1779343691857,36.1,77739.38,6.9,-0.1992,0.00013,16.38099]
[1779343692240,36.1,77739.19,6.9,-0.19922,0.00013,16.38233]
[1779343693122,36.1,77739.19,6.9,-0.19922,0.00013,16.38233]
[1779343693367,36.1,77738.68,6.9,-0.19929,0.00013,16.38569]
[1779343693633,36.1,77738.68,6.9,-0.19929,0.00013,16.38569]
[1779343693863,36.1,77738.68,6.9,-0.19929,0.00013,16.38569]
[1779343693891,36.1,77738.68,6.9,-0.19929,0.00013,16.38569]
[1779343694063,36.1,77738.68,6.9,-0.19929,0.00013,16.38569]
[1779343696670,36.1,77738.13,6.9,-0.19937,0.00013,16.38955]
[1779343697967,36.1,77738.13,6.9,-0.19937,0.00013,16.38955]
[1779343698734,36.1,77736.11,6.9,-0.19964,0.00013,16.40245]
[1779343700376,36.1,77734.89,6.9,-0.19981,0.00013,16.41036]
[1779343700401,36.1,77734.89,6.9,-0.19981,0.00013,16.41036]
[1779343700403,36.1,77734.89,6.9,-0.19981,0.00013,16.41036]
[1779343702000,36.1,77734.86,6.9,-0.19981,0.00013,16.41065]
[1779343702489,36.1,77735.01,6.9,-0.1998,0.00013,16.40989]
[1779343702735,36.1,77735.01,6.9,-0.1998,0.00013,16.40989]
[1779343702766,36.1,77735.01,6.9,-0.1998,0.00013,16.40989]
[1779343703546,36.1,77733.45,6.9,-0.2,0.00013,16.41975]
[1779343704122,36.1,77716.81,6.9,-0.20221,0.00013,16.5247]
[1779343705076,36.1,77716.81,6.9,-0.20221,0.00013,16.5247]
[1779343705706,36.1,77717.19,6.9,-0.20216,0.00013,16.52226]
[1779343706576,36.1,77717.81,6.9,-0.20208,0.00013,16.51832]
[1779343706950,36.1,77717.81,6.9,-0.20208,0.00013,16.51832]
[1779343706953,36.1,77717.81,6.9,-0.20208,0.00013,16.51832]
[1779343707230,36.1,77717.81,6.9,-0.20208,0.00013,16.51832]
[1779343708024,36.1,77719.36,6.9,-0.20187,0.00013,16.50856]
[1779343708104,36.1,77713.73,6.9,-0.20262,0.00013,16.54391]
[1779343709144,36.1,77713.73,6.9,-0.20262,0.00013,16.54391]
[1779343709641,36.1,77710.08,6.9,-0.20311,0.00013,16.56692]
[1779343709646,36.1,77710.08,6.9,-0.20311,0.00013,16.56692]
[1779343709664,36.1,77710.08,6.9,-0.20311,0.00013,16.56692]
[1779343709669,36.1,77710.08,6.9,-0.20311,0.00013,16.56692]
[1779343709927,36.1,77710.08,6.9,-0.20311,0.00013,16.56692]
[1779343710078,36.1,77710.08,6.9,-0.20311,0.00013,16.56692]
[1779343710171,36.1,77705.76,6.9,-0.20369,0.00013,16.59423]
[1779343710438,36.1,77705.76,6.9,-0.20369,0.00013,16.59423]
[1779343710725,36.1,77705.76,6.9,-0.20369,0.00013,16.59423]
[1779343711230,36.1,77705.76,6.9,-0.20369,0.00013,16.59423]
[1779343710747,36.1,77689.85,6.9,-0.20582,0.00013,16.69402]
[1779343711399,36.1,77689.85,6.9,-0.20582,0.00013,16.69402]
[1779343711997,36.1,77689.85,6.9,-0.20582,0.00013,16.69402]
[1779343713486,36.1,77691.16,6.9,-0.20561,0.00013,16.68129]
[1779343713842,36.1,77691.16,6.9,-0.20561,0.00013,16.68129]
[1779343713953,36.1,77691.16,6.9,-0.20561,0.00013,16.68129]
[1779343715376,36.1,77689.13,6.9,-0.20589,0.00013,16.69411]
[1779343719777,36.1,77685.08,6.9,-0.20643,0.00013,16.71955]
[1779343724744,36.1,77684.3,6.9,-0.20654,0.00013,16.72447]
[1779343725641,36.1,77684.08,6.9,-0.20657,0.00013,16.72585]
[1779343731044,36.1,77685.09,6.9,-0.20644,0.00013,16.71963]
[1779343731381,36.1,77684.55,6.9,-0.20651,0.00013,16.72305]
[1779343731902,36.1,77684.55,6.9,-0.20651,0.00013,16.72305]
[1779343737927,36.1,77683.5,6.9,-0.20665,0.00013,16.72968]
[1779343738781,36.1,77683.64,6.9,-0.20663,0.00013,16.72882]
[1779343740445,36.1,77690.22,6.9,-0.20575,0.00013,16.68769]
[1779343740794,36.1,77690.22,6.9,-0.20575,0.00013,16.68769]
[1779343741778,36.1,77694.61,6.9,-0.20516,0.00013,16.66025]
[1779343742009,36.1,77694.61,6.9,-0.20516,0.00013,16.66025]
[1779343745020,36.1,77694.21,6.9,-0.20522,0.00013,16.66304]
[1779343745950,36.1,77694.37,6.9,-0.2052,0.00013,16.66213]
[1779343751072,36.11,77690.99,6.9,-0.20566,0.00013,16.68362]
[1779343752523,36.11,77683.64,6.9,-0.20665,0.00013,16.72977]
[1779343752863,36.11,77683.64,6.9,-0.20665,0.00013,16.72977]
[1779343753754,36.11,77682.38,6.9,-0.20682,0.00013,16.73765]
[1779343754301,36.11,77682.38,6.9,-0.20682,0.00013,16.73765]
[1779343755776,36.11,77682.26,6.9,-0.20684,0.00013,16.73839]
[1779343761730,36.11,77674.9,6.9,-0.20783,0.00014,16.78416]
[1779343763682,36.1,77675.07,6.9,-0.20781,0.00014,16.78303]
[1779343765174,36.1,77674.67,6.9,-0.20786,0.00014,16.78547]
[1779343765183,36.1,77674.67,6.9,-0.20786,0.00014,16.78547]
[1779343770793,36.1,77674.08,6.9,-0.20793,0.00014,16.78866]
[1779343775346,36.1,77673.86,6.9,-0.20792,0.00014,16.78521]
[1779343776124,36.1,77673.28,6.9,-0.20799,0.00014,16.78875]
[1779343777025,36.1,77672.58,6.9,-0.20808,0.00014,16.79294]
[1779343777793,36.1,77671.6,6.9,-0.20822,0.00014,16.79906]
[1779343778216,36.1,77671.6,6.9,-0.20822,0.00014,16.79906]
[1779343779022,36.1,77670.0,6.9,-0.20843,0.00014,16.80894]
[1779343779122,36.1,77668.32,6.9,-0.20866,0.00014,16.8193]
[1779343783691,36.1,77661.38,6.9,-0.2096,0.00014,16.8626]
[1779343785724,36.1,77658.86,6.9,-0.20995,0.00014,16.87832]
[1779343790477,36.1,77665.28,6.9,-0.20907,0.00014,16.83828]
[1779343790932,36.1,77666.84,6.9,-0.20886,0.00014,16.82856]
[1779343795529,36.1,77668.45,6.9,-0.20863,0.00014,16.81805]
[1779343801544,36.1,77668.51,6.9,-0.20861,0.00014,16.81708]
[1779343804717,36.1,77670.78,6.9,-0.20829,0.00014,16.80247]
[1779343804939,36.1,77670.78,6.9,-0.20829,0.00014,16.80247]
[1779343805968,36.1,77673.13,6.9,-0.20797,0.00014,16.78771]
[1779343807805,36.1,77682.32,6.9,-0.20673,0.00014,16.73016]
[1779343807968,36.1,77682.32,6.9,-0.20673,0.00014,16.73016]
[1779343808174,36.1,77682.32,6.9,-0.20673,0.00014,16.73016]
[1779343808591,36.1,77682.19,6.9,-0.20674,0.00014,16.73097]
[1779343808834,36.1,77682.19,6.9,-0.20674,0.00014,16.73097]
[1779343809109,36.1,77682.19,6.9,-0.20674,0.00014,16.73097]
[1779343809166,36.1,77682.19,6.9,-0.20674,0.00014,16.73097]
[1779343809336,36.1,77682.19,6.9,-0.20674,0.00014,16.73097]
[1779343810335,36.09,77683.62,6.9,-0.20655,0.00013,16.72201]
[1779343810342,36.09,77683.62,6.9,-0.20655,0.00013,16.72201]
[1779343810565,36.09,77684.1,6.9,-0.20648,0.00013,16.71901]
[1779343810842,36.09,77684.1,6.9,-0.20648,0.00013,16.71901]
[1779343811096,36.09,77684.1,6.9,-0.20648,0.00013,16.71901]
[1779343811348,36.09,77684.1,6.9,-0.20648,0.00013,16.71901]
[1779343811598,36.09,77684.33,6.9,-0.20645,0.00013,16.71758]
[1779343811878,36.09,77684.33,6.9,-0.20645,0.00013,16.71758]
[1779343813122,36.09,77684.58,6.9,-0.20642,0.00013,16.71601]
[1779343814174,36.1,77684.37,6.9,-0.20645,0.00013,16.71734]
[1779343814284,36.1,77684.37,6.9,-0.20645,0.00013,16.71734]
[1779343814332,36.1,77692.04,6.9,-0.20542,0.00013,16.66933]
[1779343814708,36.1,77692.04,6.9,-0.20542,0.00013,16.66933]
[1779343814788,36.1,77692.04,6.9,-0.20542,0.00013,16.66933]
[1779343815099,36.1,77692.04,6.9,-0.20542,0.00013,16.66933]
[1779343815987,36.1,77694.7,6.9,-0.20506,0.00013,16.65266]
[1779343816166,36.1,77694.7,6.9,-0.20506,0.00013,16.65266]
[1779343817151,36.1,77695.44,6.9,-0.20496,0.00013,16.64809]
[1779343817235,36.1,77695.44,6.9,-0.20496,0.00013,16.64799]
[1779343818820,36.1,77694.94,6.9,-0.20503,0.00013,16.65113]
[1779343818970,36.1,77694.94,6.9,-0.20503,0.00013,16.65113]
[1779343819618,36.1,77692.81,6.9,-0.20531,0.00013,16.66458]
[1779343823511,36.1,77692.27,6.9,-0.20539,0.00013,16.66826]
[1779343825398,36.1,77692.89,6.9,-0.20531,0.00013,16.66443]
[1779343826185,36.1,77692.88,6.9,-0.20531,0.00013,16.66462]
[1779343831220,36.1,77686.29,6.9,-0.20617,0.00013,16.7014]
[1779343836254,36.1,77687.49,6.9,-0.206,0.00013,16.6938]
[1779343841290,36.1,77686.02,6.9,-0.2062,0.00013,16.70287]
[1779343846325,36.1,77687.46,6.9,-0.206,0.00013,16.69373]
[1779343848664,36.1,77684.76,6.9,-0.20636,0.00013,16.71057]
[1779343855009,36.1,77682.69,6.9,-0.20664,0.00014,16.72339]
[1779343861430,36.1,77691.27,6.9,-0.20549,0.00013,16.66983]
[1779343866465,36.1,77691.29,6.9,-0.20549,0.00013,16.66989]
[1779343872510,36.1,77690.58,6.9,-0.20559,0.00013,16.67453]
[1779343877544,36.1,77690.66,6.9,-0.20558,0.00013,16.67417]
[1779343879058,36.1,77690.66,6.9,-0.20558,0.00013,16.67417]
[1779343879270,36.1,77694.03,6.9,-0.20513,0.00013,16.65307]
[1779343879641,36.1,77694.03,6.9,-0.20513,0.00013,16.65307]
[1779343880390,36.1,77696.35,6.9,-0.20482,0.00013,16.63851]
[1779343882576,36.1,77701.54,6.9,-0.20412,0.00013,16.60603]
[1779343887670,36.1,77702.22,6.9,-0.20404,0.00013,16.60201]
[1779343887736,36.1,77702.22,6.9,-0.20404,0.00013,16.60201]
[1779343892805,36.1,77701.95,6.9,-0.20405,0.00013,16.59967]
[1779343893109,36.1,77701.95,6.9,-0.20405,0.00013,16.59967]
[1779343893190,36.1,77702.01,6.9,-0.20404,0.00013,16.59943]
[1779343893744,36.1,77702.01,6.9,-0.20404,0.00013,16.59943]
[1779343893998,36.1,77702.0,6.9,-0.20404,0.00013,16.59949]
[1779343896604,36.1,77702.06,6.9,-0.20404,0.00013,16.5994]
[1779343900715,36.1,77703.73,6.9,-0.20382,0.00013,16.58915]
[1779343901041,36.1,77703.73,6.9,-0.20382,0.00013,16.58915]
[1779343901142,36.1,77704.0,6.9,-0.20379,0.00013,16.58749]
[1779343907756,36.1,77704.73,6.9,-0.20369,0.00013,16.5831]
[1779343909773,36.1,77704.69,6.9,-0.2037,0.00013,16.58342]
[1779343914085,36.1,77706.44,6.9,-0.20347,0.00013,16.57257]
[1779343915027,36.1,77706.8,6.9,-0.20342,0.00013,16.57036]
[1779343915034,36.1,77706.8,6.9,-0.20342,0.00013,16.57036]
[1779343915930,36.1,77708.07,6.9,-0.20325,0.00013,16.56243]
[1779343921955,36.1,77708.23,6.9,-0.20323,0.00013,16.56118]
[1779343923808,36.1,77708.17,6.9,-0.20323,0.00013,16.56149]
[1779343929910,36.1,77708.86,6.9,-0.20314,0.00013,16.55694]
[1779343934945,36.1,77708.69,6.9,-0.20316,0.00013,16.5579]
[1779343939980,36.1,77708.31,6.9,-0.20321,0.00013,16.56019]
[1779343945016,36.1,77712.42,6.9,-0.20266,0.00013,16.53432]
[1779343950051,36.1,77713.12,6.9,-0.20256,0.00013,16.53]
[1779343955086,36.1,77719.17,6.9,-0.20172,0.00013,16.48739]
[1779343956115,36.1,77719.17,6.9,-0.20172,0.00013,16.48739]
[1779343962128,36.1,77722.94,6.9,-0.20123,0.00013,16.46403]
[1779343967373,36.11,77723.57,6.9,-0.20115,0.00013,16.46045]
[1779343973224,36.11,77723.62,6.9,-0.20116,0.00013,16.4607]
[1779343978259,36.11,77724.14,6.9,-0.2011,0.00013,16.45785]
[1779343983294,36.11,77715.73,6.9,-0.20223,0.00013,16.51123]
[1779343983782,36.11,77715.73,6.9,-0.20223,0.00013,16.51123]
[1779343989336,36.11,77712.1,6.9,-0.20271,0.00013,16.5342]
[1779343995920,36.11,77711.71,6.9,-0.20276,0.00013,16.53667]
[1779343997297,36.11,77711.49,6.9,-0.20279,0.00013,16.53808]
[1779343998729,36.11,77706.79,6.9,-0.20342,0.00013,16.56774]
[1779343999406,36.11,77704.57,6.9,-0.20373,0.00013,16.58191]
[1779343999989,36.11,77704.57,6.9,-0.20373,0.00013,16.58191]
[1779344000413,36.11,77704.13,6.9,-0.20379,0.00013,16.58473]
[1779344000899,36.11,77704.13,6.9,-0.20379,0.00013,16.58473]
[1779344001669,36.11,77703.9,6.9,-0.20382,0.00013,16.58623]
[1779344002384,36.11,77703.9,6.9,-0.20382,0.00013,16.58623]
[1779344002608,36.11,77698.05,6.9,-0.2046,0.00013,16.623]
[1779344003083,36.11,77698.05,6.9,-0.2046,0.00013,16.623]
[1779344003106,36.11,77698.05,6.9,-0.2046,0.00013,16.623]
[1779344003434,36.11,77693.11,6.9,-0.20527,0.00013,16.65412]
[1779344004441,36.11,77684.08,6.9,-0.20649,0.00013,16.71076]
[1779344010483,36.11,77681.87,6.9,-0.20679,0.00014,16.72471]
[1779344015518,36.11,77687.67,6.9,-0.20597,0.00013,16.68393]
[1779344020552,36.12,77689.91,6.9,-0.20568,0.00013,16.67025]
[1779344025588,36.12,77691.59,6.9,-0.20546,0.00013,16.6601]
[1779344030623,36.12,77688.23,6.9,-0.20592,0.00013,16.68145]
[1779344035658,36.12,77689.04,6.9,-0.20581,0.00013,16.67664]
[1779344040695,36.12,77690.57,6.9,-0.20561,0.00013,16.66734]
[1779344045730,36.12,77690.15,6.9,-0.20568,0.00013,16.67028]
[1779344050765,36.12,77690.77,6.9,-0.2056,0.00013,16.66673]
[1779344057817,36.12,77690.72,6.9,-0.20562,0.00013,16.66749]
[1779344062852,36.12,77690.77,6.9,-0.20562,0.00013,16.66749]
[1779344067887,36.12,77691.0,6.9,-0.20559,0.00013,16.66638]
[1779344073616,36.13,77691.02,6.9,-0.20556,0.00013,16.66195]
[1779344077894,36.13,77691.05,6.9,-0.20556,0.00013,16.66218]
[1779344078538,36.13,77691.05,6.9,-0.20556,0.00013,16.66218]
[1779344078541,36.13,77691.05,6.9,-0.20556,0.00013,16.66218]
[1779344078638,36.13,77696.4,6.9,-0.20484,0.00013,16.62874]
[1779344078985,36.13,77696.4,6.9,-0.20484,0.00013,16.62874]
[1779344085114,36.13,77701.94,6.9,-0.2041,0.00013,16.59415]
[1779344088069,36.13,77701.87,6.9,-0.20412,0.00013,16.59467]
[1779344088260,36.13,77701.87,6.9,-0.20412,0.00013,16.59467]
[1779344089025,36.13,77701.61,6.9,-0.20415,0.00013,16.59633]
[1779344089036,36.13,77695.99,6.9,-0.2049,0.00013,16.63158]
[1779344094070,36.13,77695.1,6.9,-0.20504,0.00013,16.63768]
[1779344099105,36.13,77694.77,6.9,-0.20509,0.00013,16.64021]
[1779344104116,36.13,77694.95,6.9,-0.20507,0.00013,16.63942]
[1779344109177,36.13,77696.9,6.9,-0.20482,0.00013,16.62774]
[1779344114212,36.14,77696.2,6.9,-0.20492,0.00013,16.63256]
[1779344119246,36.14,77698.97,6.9,-0.20456,0.00013,16.61563]
[1779344124281,36.14,77697.1,6.9,-0.20482,0.00013,16.62779]
[1779344130324,36.14,77696.97,6.9,-0.20485,0.00013,16.62901]
[1779344135359,36.14,77699.36,6.9,-0.2045,0.00013,16.60977]
[1779344141401,36.14,77699.1,6.9,-0.20454,0.00013,16.6119]
[1779344147443,36.14,77699.05,6.9,-0.20456,0.00013,16.6127]
[1779344152478,36.15,77699.23,6.9,-0.20454,0.00013,16.61193]
[1779344157514,36.15,77702.6,6.9,-0.2041,0.00013,16.59125]
[1779344162580,36.15,77700.76,6.9,-0.20436,0.00013,16.60337]
[1779344169191,36.15,77698.97,6.9,-0.2046,0.00013,16.6149]
[1779344170309,36.15,77698.08,6.9,-0.20473,0.00013,16.62067]
[1779344170598,36.15,77698.08,6.9,-0.20473,0.00013,16.62067]
[1779344170636,36.15,77690.6,6.9,-0.20573,0.00013,16.66757]
[1779344170796,36.15,77690.6,6.9,-0.20573,0.00013,16.66757]
[1779344173069,36.15,77687.55,6.9,-0.20615,0.00013,16.68667]
[1779344173080,36.15,77687.55,6.9,-0.20615,0.00013,16.68667]
[1779344173997,36.15,77688.03,6.9,-0.20608,0.00013,16.68367]
[1779344175607,36.15,77686.65,6.9,-0.20627,0.00013,16.69229]
[1779344175935,36.15,77687.14,6.9,-0.2062,0.00013,16.68923]
[1779344181643,36.15,77688.24,6.9,-0.20605,0.00013,16.68238]
[1779344184391,36.15,77688.82,6.9,-0.20598,0.00013,16.67879]
[1779344185537,36.15,77688.99,6.9,-0.20595,0.00013,16.67774]
[1779344185700,36.15,77688.99,6.9,-0.20595,0.00013,16.67774]
[1779344190301,36.15,77689.78,6.9,-0.20585,0.00013,16.67293]
[1779344195811,36.15,77686.16,6.9,-0.2063,0.00013,16.69104]
[1779344201424,36.15,77686.13,6.9,-0.20631,0.00013,16.69127]
[1779344201426,36.15,77686.13,6.9,-0.20631,0.00013,16.69127]
[1779344202792,36.15,77685.03,6.9,-0.20645,0.00013,16.69815]
[1779344203065,36.15,77684.95,6.9,-0.20646,0.00013,16.69864]
[1779344208197,36.15,77686.85,6.9,-0.20621,0.00013,16.6869]
[1779344212228,36.15,77688.7,6.9,-0.20596,0.00013,16.67543]
[1779344212229,36.15,77688.7,6.9,-0.20596,0.00013,16.67543]
[1779344212348,36.15,77688.7,6.9,-0.20596,0.00013,16.67543]
[1779344214102,36.15,77679.42,6.9,-0.20722,0.00014,16.7335]
[1779344219980,36.15,77676.0,6.9,-0.20768,0.00014,16.75493]
[1779344222983,36.15,77675.81,6.9,-0.20771,0.00014,16.7561]
[1779344222996,36.15,77675.81,6.9,-0.20771,0.00014,16.7561]
[1779344225169,36.15,77679.1,6.9,-0.20726,0.00014,16.73547]
[1779344228867,36.15,77675.15,6.9,-0.20779,0.00014,16.75978]
[1779344234078,36.14,77672.05,6.9,-0.20814,0.00014,16.77561]
[1779344239022,36.14,77673.92,6.9,-0.20787,0.00014,16.76353]
[1779344239027,36.14,77673.92,6.9,-0.20787,0.00014,16.76353]
[1779344239146,36.14,77673.92,6.9,-0.20787,0.00014,16.76353]
[1779344239153,36.14,77673.92,6.9,-0.20787,0.00014,16.76353]
[1779344241093,36.14,77670.26,6.9,-0.20836,0.00014,16.78614]
[1779344241098,36.14,77670.26,6.9,-0.20836,0.00014,16.78614]
[1779344241372,36.14,77670.26,6.9,-0.20836,0.00014,16.78614]
[1779344242061,36.14,77669.66,6.9,-0.20844,0.00014,16.78976]
[1779344242134,36.14,77668.07,6.9,-0.20866,0.00014,16.79961]
[1779344247018,36.14,77667.08,6.9,-0.2088,0.00014,16.80606]
[1779344247119,36.14,77667.08,6.9,-0.2088,0.00014,16.80612]
[1779344250765,36.14,77666.99,6.9,-0.20881,0.00014,16.80661]
[1779344250774,36.14,77666.99,6.9,-0.20881,0.00014,16.80638]
[1779344256714,36.14,77666.45,6.9,-0.20885,0.00014,16.80539]
[1779344256857,36.14,77666.45,6.9,-0.20885,0.00014,16.80539]
[1779344256815,36.14,77665.93,6.9,-0.20892,0.00014,16.80876]
[1779344259711,36.14,77665.83,6.9,-0.20893,0.00014,16.8093]
[1779344259813,36.14,77662.3,6.9,-0.20941,0.00014,16.83109]
[1779344263601,36.14,77662.14,6.9,-0.20943,0.00014,16.83217]
[1779344263620,36.14,77662.14,6.9,-0.20943,0.00014,16.83221]
[1779344269196,36.14,77662.42,6.9,-0.20939,0.00014,16.83016]
[1779344276143,36.14,77662.06,6.9,-0.20943,0.00014,16.83198]
[1779344281628,36.13,77660.46,6.9,-0.20963,0.00014,16.84127]
[1779344284733,36.13,77658.44,6.9,-0.2099,0.00014,16.85366]
[1779344284834,36.13,77658.75,6.9,-0.20986,0.00014,16.85154]
[1779344286735,36.13,77658.38,6.9,-0.20991,0.00014,16.85384]
[1779344286746,36.13,77658.38,6.9,-0.20991,0.00014,16.85384]
[1779344288852,36.13,77647.58,6.9,-0.21139,0.00014,16.92101]
[1779344292674,36.13,77647.51,6.9,-0.2114,0.00014,16.92145]
[1779344298254,36.13,77652.35,6.9,-0.21074,0.00014,16.89164]
[1779344304570,36.14,77653.48,6.9,-0.21059,0.00014,16.885]
[1779344309631,36.14,77652.41,6.9,-0.21074,0.00014,16.89184]
[1779344309710,36.14,77652.41,6.9,-0.21074,0.00014,16.89184]
[1779344315647,36.14,77655.92,6.9,-0.21024,0.00014,16.86589]
[1779344320690,36.14,77655.8,6.9,-0.21026,0.00014,16.86694]
[1779344320790,36.14,77656.33,6.9,-0.21019,0.00014,16.8638]
[1779344322051,36.14,77656.33,6.9,-0.21019,0.00014,16.8638]
[1779344327730,36.14,77656.21,6.9,-0.2102,0.00014,16.86419]
[1779344332913,36.14,77655.92,6.9,-0.21023,0.00014,16.86571]
[1779344337617,36.13,77656.88,6.9,-0.21009,0.00014,16.85906]
[1779344338710,36.13,77656.97,6.9,-0.21007,0.00014,16.85835]
[1779344338808,36.13,77657.13,6.9,-0.21005,0.00014,16.85721]
[1779344342996,36.13,77656.47,6.9,-0.21013,0.00014,16.86127]
[1779344348516,36.14,77657.89,6.9,-0.20995,0.00014,16.85301]
[1779344353663,36.14,77661.94,6.9,-0.20942,0.00014,16.82849]
[1779344358948,36.14,77663.73,6.9,-0.20919,0.00014,16.81827]
[1779344364990,36.14,77658.86,6.9,-0.20987,0.00014,16.84933]
[1779344370027,36.15,77658.46,6.9,-0.20994,0.00014,16.85242]
[1779344375986,36.15,77663.06,6.9,-0.20928,0.00014,16.81975]
[1779344376829,36.15,77663.27,6.9,-0.20926,0.00014,16.81859]
[1779344377979,36.15,77663.48,6.9,-0.20923,0.00014,16.81744]
[1779344378080,36.15,77663.47,6.9,-0.20924,0.00014,16.81765]
[1779344383647,36.15,77662.35,6.9,-0.20939,0.00014,16.82464]
[1779344387088,36.15,77662.22,6.9,-0.20941,0.00014,16.82544]
[1779344392179,36.15,77662.25,6.9,-0.2094,0.00014,16.82526]
[1779344397193,36.15,77662.7,6.9,-0.20934,0.00014,16.82248]
[1779344402724,36.15,77662.62,6.9,-0.20936,0.00014,16.82299]
[1779344402737,36.15,77662.62,6.9,-0.20936,0.00014,16.82299]
[1779344402878,36.15,77662.62,6.9,-0.20936,0.00014,16.82299]
[1779344403185,36.15,77662.74,6.9,-0.20934,0.00014,16.82226]
[1779344403205,36.15,77662.74,6.9,-0.20934,0.00014,16.82226]
[1779344405058,36.15,77674.37,6.9,-0.20776,0.00014,16.74977]
[1779344406591,36.15,77674.92,6.9,-0.20768,0.00014,16.7463]
[1779344407893,36.15,77678.61,6.9,-0.20718,0.00014,16.72329]
[1779344407966,36.15,77678.61,6.9,-0.20718,0.00014,16.72329]
[1779344408002,36.15,77678.61,6.9,-0.20718,0.00014,16.72329]
[1779344409221,36.15,77683.88,6.9,-0.20647,0.00013,16.69043]
[1779344409473,36.15,77683.88,6.9,-0.20647,0.00013,16.69043]
[1779344410473,36.15,77684.56,6.9,-0.20638,0.00013,16.68629]
[1779344410729,36.15,77684.56,6.9,-0.20638,0.00013,16.68629]
[1779344411111,36.15,77684.49,6.9,-0.20639,0.00013,16.68672]
[1779344411604,36.15,77684.49,6.9,-0.20639,0.00013,16.68672]
[1779344411735,36.15,77684.49,6.9,-0.20639,0.00013,16.68672]
[1779344411986,36.15,77684.49,6.9,-0.20639,0.00013,16.68672]
[1779344412276,36.15,77684.45,6.9,-0.2064,0.00013,16.68708]
[1779344412446,36.15,77684.45,6.9,-0.2064,0.00013,16.68708]
[1779344412454,36.15,77684.45,6.9,-0.2064,0.00013,16.68708]
[1779344413070,36.15,77685.0,6.9,-0.20633,0.00013,16.68371]
[1779344413986,36.15,77685.0,6.9,-0.20633,0.00013,16.68371]
[1779344414676,36.15,77686.99,6.9,-0.20606,0.00013,16.67127]
[1779344414866,36.15,77686.99,6.9,-0.20606,0.00013,16.67127]
[1779344414889,36.15,77691.29,6.9,-0.20548,0.00013,16.64456]
[1779344415113,36.15,77691.29,6.9,-0.20548,0.00013,16.64456]
[1779344415712,36.15,77691.29,6.9,-0.20548,0.00013,16.64456]
[1779344416502,36.15,77695.72,6.9,-0.20489,0.00013,16.61697]
[1779344416751,36.15,77695.72,6.9,-0.20489,0.00013,16.61697]
[1779344416830,36.15,77697.0,6.9,-0.20472,0.00013,16.60895]
[1779344417120,36.15,77697.0,6.9,-0.20472,0.00013,16.60895]
[1779344417257,36.15,77697.0,6.9,-0.20472,0.00013,16.60895]
[1779344417610,36.15,77697.0,6.9,-0.20472,0.00013,16.60895]
[1779344418031,36.15,77698.18,6.9,-0.20456,0.00013,16.60159]
[1779344419586,36.15,77699.14,6.9,-0.20443,0.00013,16.59558]
[1779344425427,36.15,77698.27,6.9,-0.20455,0.00013,16.60123]
[1779344426566,36.15,77698.27,6.9,-0.20455,0.00013,16.60123]
[1779344431612,36.15,77699.68,6.9,-0.20437,0.00013,16.59247]
[1779344431625,36.15,77699.68,6.9,-0.20437,0.00013,16.59247]
[1779344435816,36.15,77702.44,6.9,-0.20396,0.00013,16.57066]
[1779344441744,36.15,77700.74,6.9,-0.20419,0.00013,16.58142]
[1779344441776,36.15,77700.74,6.9,-0.20419,0.00013,16.58142]
[1779344446881,36.15,77707.53,6.9,-0.20329,0.00013,16.53917]
[1779344452616,36.16,77714.46,6.9,-0.20238,0.00013,16.49622]
[1779344457701,36.16,77717.12,6.9,-0.20203,0.00013,16.48008]
[1779344463630,36.16,77715.03,6.9,-0.20233,0.00013,16.49415]
[1779344464877,36.16,77715.4,6.9,-0.20228,0.00013,16.49196]
[1779344470743,36.16,77716.49,6.9,-0.20216,0.00013,16.48606]
[1779344475778,36.17,77720.71,6.9,-0.20161,0.00013,16.46027]
[1779344479676,36.17,77721.56,6.9,-0.20151,0.00013,16.45544]
[1779344480014,36.17,77721.56,6.9,-0.20151,0.00013,16.45544]
[1779344480026,36.17,77722.83,6.9,-0.20135,0.00013,16.44765]
[1779344485849,36.17,77723.61,6.9,-0.20125,0.00013,16.44293]
[1779344486556,36.17,77723.61,6.9,-0.20125,0.00013,16.44293]
[1779344486908,36.17,77723.61,6.9,-0.20125,0.00013,16.44293]
[1779344486961,36.17,77723.61,6.9,-0.20125,0.00013,16.44293]
[1779344487339,36.17,77722.49,6.9,-0.2014,0.00013,16.45006]
[1779344492898,36.17,77716.67,6.9,-0.20213,0.00013,16.48199]
[1779344496115,36.17,77716.83,6.9,-0.20211,0.00013,16.48093]
[1779344496044,36.17,77729.23,6.9,-0.20046,0.00013,16.40288]
[1779344496317,36.17,77729.23,6.9,-0.20046,0.00013,16.40288]
[1779344496417,36.17,77729.23,6.9,-0.20046,0.00013,16.40288]
[1779344496793,36.17,77729.23,6.9,-0.20046,0.00013,16.40288]
[1779344496845,36.17,77729.23,6.9,-0.20046,0.00013,16.40288]
[1779344496912,36.17,77729.23,6.9,-0.20046,0.00013,16.40288]
[1779344496995,36.17,77729.23,6.9,-0.20046,0.00013,16.40288]
[1779344497080,36.17,77729.23,6.9,-0.20046,0.00013,16.40288]
[1779344497131,36.17,77763.53,6.9,-0.19595,0.00013,16.18614]
[1779344497156,36.17,77763.53,6.9,-0.19595,0.00013,16.18614]
[1779344497181,36.17,77763.53,6.9,-0.19595,0.00013,16.18614]
[1779344497324,36.17,77763.53,6.9,-0.19595,0.00013,16.18614]
[1779344497792,36.17,77763.53,6.9,-0.19595,0.00013,16.18614]
[1779344497796,36.17,77763.53,6.9,-0.19595,0.00013,16.18614]
[1779344498116,36.17,77781.02,6.9,-0.19368,0.00013,16.07522]
[1779344498235,36.17,77781.02,6.9,-0.19368,0.00013,16.07522]
[1779344498255,36.17,77781.02,6.9,-0.19368,0.00013,16.07522]
[1779344498266,36.17,77781.02,6.9,-0.19368,0.00013,16.07522]
[1779344498300,36.17,77781.02,6.9,-0.19368,0.00013,16.07522]
[1779344498400,36.17,77781.02,6.9,-0.19368,0.00013,16.07522]
[1779344498408,36.17,77781.02,6.9,-0.19368,0.00013,16.07522]
[1779344498409,36.17,77781.02,6.9,-0.19368,0.00013,16.07522]
[1779344498446,36.17,77781.02,6.9,-0.19368,0.00013,16.07522]
[1779344498729,36.17,77781.02,6.9,-0.19368,0.00013,16.07522]
[1779344498739,36.17,77781.02,6.9,-0.19368,0.00013,16.07522]
[1779344498810,36.17,77781.02,6.9,-0.19368,0.00013,16.07522]
[1779344498944,36.17,77773.54,6.9,-0.19465,0.00013,16.12278]
[1779344499139,36.17,77773.54,6.9,-0.19465,0.00013,16.12278]
[1779344499382,36.17,77773.54,6.9,-0.19465,0.00013,16.12278]
[1779344499595,36.17,77773.54,6.9,-0.19465,0.00013,16.12278]
[1779344499694,36.17,77773.54,6.9,-0.19465,0.00013,16.12278]
[1779344499940,36.17,77773.54,6.9,-0.19465,0.00013,16.12278]
[1779344499954,36.17,77773.54,6.9,-0.19465,0.00013,16.12278]
[1779344500062,36.17,77774.15,6.9,-0.19457,0.00013,16.11891]
[1779344500709,36.17,77774.15,6.9,-0.19457,0.00013,16.11891]
[1779344501011,36.17,77774.15,6.9,-0.19457,0.00013,16.11891]
[1779344503085,36.17,77773.38,6.9,-0.19467,0.00013,16.12408]
[1779344505377,36.17,77770.53,6.9,-0.19505,0.00013,16.14254]
[1779344505380,36.17,77770.53,6.9,-0.19505,0.00013,16.14254]
[1779344505439,36.17,77770.53,6.9,-0.19505,0.00013,16.14254]
[1779344506227,36.17,77763.23,6.9,-0.19601,0.00013,16.18893]
[1779344506684,36.17,77763.23,6.9,-0.19601,0.00013,16.18893]
[1779344512036,36.17,77756.03,6.9,-0.19695,0.00013,16.23446]
[1779344512713,36.17,77756.03,6.9,-0.19695,0.00013,16.23446]
[1779344513423,36.17,77756.03,6.9,-0.19695,0.00013,16.23446]
[1779344516099,36.17,77751.38,6.9,-0.19755,0.00013,16.26375]
[1779344516256,36.17,77751.38,6.9,-0.19755,0.00013,16.26375]
[1779344517071,36.17,77748.77,6.9,-0.1979,0.00013,16.28025]
[1779344517396,36.17,77748.77,6.9,-0.1979,0.00013,16.28025]
[1779344521280,36.17,77751.12,6.9,-0.19759,0.00013,16.26562]
[1779344522107,36.17,77756.48,6.9,-0.19689,0.00013,16.23162]
[1779344522211,36.17,77756.48,6.9,-0.19689,0.00013,16.23162]
[1779344522286,36.17,77756.48,6.9,-0.19689,0.00013,16.23162]
[1779344527099,36.17,77763.93,6.9,-0.19591,0.00013,16.18437]
[1779344527141,36.17,77763.93,6.9,-0.19591,0.00013,16.18437]
[1779344527780,36.17,77764.72,6.9,-0.19581,0.00013,16.17938]
[1779344528171,36.17,77768.71,6.9,-0.19529,0.00013,16.1541]
[1779344532616,36.17,77773.3,6.9,-0.1947,0.00013,16.12529]
[1779344532867,36.17,77773.3,6.9,-0.1947,0.00013,16.12529]
[1779344533061,36.17,77773.3,6.9,-0.1947,0.00013,16.12529]
[1779344533119,36.17,77773.3,6.9,-0.1947,0.00013,16.12529]
[1779344533369,36.17,77773.49,6.9,-0.19468,0.00013,16.12417]
[1779344534142,36.17,77773.49,6.9,-0.19468,0.00013,16.12417]
[1779344534376,36.17,77773.31,6.9,-0.1947,0.00013,16.12531]
[1779344534432,36.17,77773.31,6.9,-0.1947,0.00013,16.12531]
[1779344535344,36.17,77773.74,6.9,-0.19464,0.00013,16.12267]
[1779344535380,36.17,77773.74,6.9,-0.19464,0.00013,16.12267]
[1779344535633,36.17,77773.74,6.9,-0.19464,0.00013,16.12267]
[1779344535882,36.17,77773.74,6.9,-0.19464,0.00013,16.12267]
[1779344536465,36.17,77773.4,6.9,-0.19469,0.00013,16.12499]
[1779344536637,36.17,77773.4,6.9,-0.19469,0.00013,16.12499]
[1779344537554,36.17,77773.62,6.9,-0.19466,0.00013,16.1236]
[1779344537654,36.17,77773.62,6.9,-0.19466,0.00013,16.1236]
[1779344537896,36.17,77773.62,6.9,-0.19466,0.00013,16.1236]
[1779344538146,36.17,77773.62,6.9,-0.19466,0.00013,16.1236]
[1779344538586,36.17,77773.05,6.9,-0.19474,0.00013,16.12738]
[1779344539119,36.17,77773.25,6.9,-0.19472,0.00013,16.12617]
[1779344544277,36.18,77776.76,6.9,-0.19427,0.00013,16.10421]
[1779344549312,36.18,77773.15,6.9,-0.19474,0.00013,16.12751]
[1779344554548,36.18,77769.01,6.9,-0.19525,0.00013,16.14927]
[1779344559930,36.18,77768.93,6.9,-0.19526,0.00013,16.14986]
[1779344565609,36.18,77769.18,6.9,-0.19523,0.00013,16.1484]
[1779344571466,36.18,77768.06,6.9,-0.19538,0.00013,16.15558]
[1779344576504,36.18,77769.46,6.9,-0.19519,0.00013,16.14675]
[1779344581539,36.18,77767.4,6.9,-0.19547,0.00013,16.15993]
[1779344586574,36.18,77769.86,6.9,-0.19515,0.00013,16.14449]
[1779344591609,36.18,77768.55,6.9,-0.19532,0.00013,16.15291]
[1779344594088,36.18,77768.55,6.9,-0.19532,0.00013,16.15291]
[1779344594090,36.18,77768.55,6.9,-0.19532,0.00013,16.15291]
[1779344594176,36.18,77768.84,6.9,-0.19528,0.00013,16.15112]
[1779344595190,36.18,77768.84,6.9,-0.19528,0.00013,16.15112]
[1779344594658,36.18,77756.8,6.9,-0.19686,0.00013,16.22739]
[1779344599684,36.18,77754.0,6.9,-0.19722,0.00013,16.24472]
[1779344604454,36.18,77755.51,6.9,-0.19701,0.00013,16.23484]
[1779344609533,36.18,77764.42,6.9,-0.19584,0.00013,16.17825]
[1779344614790,36.18,77763.77,6.9,-0.19589,0.00013,16.17788]
[1779344619825,36.18,77768.08,6.9,-0.19534,0.00013,16.15081]
[1779344621579,36.18,77767.97,6.9,-0.19535,0.00013,16.15167]
[1779344626874,36.18,77763.58,6.9,-0.19593,0.00013,16.17982]
[1779344631908,36.18,77763.18,6.9,-0.19599,0.00013,16.18264]
[1779344636944,36.18,77763.6,6.9,-0.19594,0.00013,16.18032]
[1779344641981,36.18,77763.25,6.9,-0.196,0.00013,16.18291]
[1779344647015,36.18,77757.63,6.9,-0.19674,0.00013,16.21875]
[1779344652050,36.18,77758.49,6.9,-0.19663,0.00013,16.21347]
[1779344658092,36.18,77757.12,6.9,-0.19681,0.00013,16.22235]
[1779344663127,36.19,77757.68,6.9,-0.19674,0.00013,16.21901]
[1779344664940,36.19,77756.76,6.9,-0.19686,0.00013,16.22487]
[1779344666659,36.19,77750.03,6.9,-0.19774,0.00013,16.26746]
[1779344666944,36.19,77750.03,6.9,-0.19774,0.00013,16.26746]
[1779344668222,36.19,77750.24,6.9,-0.19772,0.00013,16.2661]
[1779344670261,36.19,77750.38,6.9,-0.1977,0.00013,16.26516]
[1779344675625,36.18,77750.88,6.9,-0.19759,0.00013,16.2572]
[1779344677392,36.18,77750.84,6.9,-0.19759,0.00013,16.25742]
[1779344684274,36.18,77748.87,6.9,-0.19785,0.00013,16.26954]
[1779344689310,36.18,77748.81,6.9,-0.19785,0.00013,16.26968]
[1779344694344,36.18,77748.09,6.9,-0.19794,0.00013,16.27392]
[1779344701632,36.18,77747.66,6.9,-0.19799,0.00013,16.27637]
[1779344708265,36.18,77744.27,6.9,-0.19842,0.00013,16.29724]
[1779344714489,36.18,77741.63,6.9,-0.19875,0.00013,16.313]
[1779344717685,36.18,77741.63,6.9,-0.19875,0.00013,16.313]
[1779344720068,36.17,77741.63,6.9,-0.19874,0.00013,16.31249]
[1779344726543,36.17,77748.58,6.9,-0.19782,0.00013,16.2681]
[1779344730317,36.17,77748.58,6.9,-0.19781,0.00013,16.26788]
[1779344730423,36.17,77748.58,6.9,-0.19781,0.00013,16.26788]
[1779344730605,36.17,77748.58,6.9,-0.19781,0.00013,16.26788]
[1779344730670,36.17,77748.58,6.9,-0.19781,0.00013,16.26788]
[1779344730775,36.17,77748.58,6.9,-0.19781,0.00013,16.26788]
[1779344731005,36.17,77748.58,6.9,-0.19781,0.00013,16.26788]
[1779344731278,36.17,77741.57,6.9,-0.19869,0.00013,16.30715]
[1779344732190,36.17,77728.96,6.9,-0.20035,0.00013,16.38651]
[1779344733212,36.17,77728.96,6.9,-0.20035,0.00013,16.38651]
[1779344733253,36.17,77728.96,6.9,-0.20035,0.00013,16.38651]
[1779344733271,36.17,77722.05,6.9,-0.20127,0.00013,16.4298]
[1779344734204,36.17,77722.05,6.9,-0.20127,0.00013,16.4298]
[1779344734248,36.17,77722.05,6.9,-0.20127,0.00013,16.4298]
[1779344734304,36.17,77712.29,6.9,-0.20256,0.00013,16.49096]
[1779344734409,36.17,77712.29,6.9,-0.20256,0.00013,16.49096]
[1779344737249,36.17,77716.15,6.9,-0.20205,0.00013,16.46668]
[1779344743061,36.17,77716.09,6.9,-0.20205,0.00013,16.46689]
[1779344749737,36.17,77715.53,6.9,-0.20212,0.00013,16.47021]
[1779344754772,36.17,77714.1,6.9,-0.20231,0.00013,16.47909]
[1779344758872,36.17,77710.0,6.9,-0.20285,0.00013,16.50466]
[1779344761161,36.17,77709.75,6.9,-0.20288,0.00013,16.5061]
[1779344761162,36.17,77709.75,6.9,-0.20288,0.00013,16.5061]
[1779344762302,36.17,77710.06,6.9,-0.20284,0.00013,16.5041]
[1779344769771,36.17,77715.6,6.9,-0.2021,0.00013,16.46921]
[1779344775920,36.17,77720.55,6.9,-0.20144,0.00013,16.43805]
[1779344778198,36.17,77717.93,6.9,-0.20179,0.00013,16.45456]
[1779344778215,36.17,77718.73,6.9,-0.20168,0.00013,16.44954]
[1779344783977,36.17,77718.84,6.9,-0.20166,0.00013,16.44848]
[1779344790022,36.16,77718.77,6.9,-0.20166,0.00013,16.44847]
[1779344793190,36.16,77718.33,6.9,-0.20168,0.00013,16.44645]
[1779344793289,36.16,77718.42,6.9,-0.20166,0.00013,16.44574]
[1779344796534,36.16,77718.39,6.9,-0.20167,0.00013,16.44595]
[1779344796593,36.16,77718.39,6.9,-0.20167,0.00013,16.44595]
[1779344797618,36.16,77718.39,6.9,-0.20167,0.00013,16.44599]
[1779344798973,36.16,77718.39,6.9,-0.20167,0.00013,16.44588]
[1779344799111,36.16,77718.39,6.9,-0.20167,0.00013,16.44588]
[1779344800967,36.16,77706.33,6.9,-0.20328,0.00013,16.5217]
[1779344803965,36.16,77714.62,6.9,-0.20217,0.00013,16.46952]
[1779344805473,36.16,77714.55,6.9,-0.20218,0.00013,16.46996]
[1779344808571,36.16,77715.88,6.9,-0.202,0.00013,16.46157]
[1779344814191,36.16,77715.74,6.9,-0.20202,0.00013,16.46245]
[1779344816075,36.16,77715.31,6.9,-0.20208,0.00013,16.46515]
[1779344816524,36.16,77717.77,6.9,-0.20175,0.00013,16.44968]
[1779344816752,36.16,77717.77,6.9,-0.20175,0.00013,16.44968]
[1779344816929,36.16,77717.77,6.9,-0.20175,0.00013,16.44968]
[1779344817047,36.16,77717.77,6.9,-0.20175,0.00013,16.44968]
[1779344817338,36.16,77717.77,6.9,-0.20175,0.00013,16.44968]
[1779344817439,36.16,77725.98,6.9,-0.20066,0.00013,16.39802]
[1779344817588,36.16,77725.98,6.9,-0.20066,0.00013,16.39802]
[1779344818052,36.16,77725.98,6.9,-0.20066,0.00013,16.39802]
[1779344818091,36.16,77725.98,6.9,-0.20066,0.00013,16.39802]
[1779344818459,36.16,77729.18,6.9,-0.20023,0.00013,16.37786]
[1779344818593,36.16,77729.18,6.9,-0.20023,0.00013,16.37786]
[1779344819091,36.16,77729.18,6.9,-0.20023,0.00013,16.37786]
[1779344819257,36.16,77729.18,6.9,-0.20023,0.00013,16.37786]
[1779344820042,36.16,77728.64,6.9,-0.20031,0.00013,16.38145]
[1779344820855,36.16,77728.55,6.9,-0.20032,0.00013,16.38202]
[1779344821166,36.16,77728.55,6.9,-0.20032,0.00013,16.38202]
[1779344821425,36.16,77728.55,6.9,-0.20032,0.00013,16.38202]
[1779344827304,36.16,77720.57,6.9,-0.20139,0.00013,16.43277]
[1779344832340,36.17,77721.65,6.9,-0.20125,0.00013,16.42613]
[1779344833055,36.17,77721.65,6.9,-0.20125,0.00013,16.42613]
[1779344838381,36.17,77721.76,6.9,-0.20124,0.00013,16.42561]
[1779344839905,36.17,77721.69,6.9,-0.20125,0.00013,16.42608]
[1779344842511,36.17,77716.08,6.9,-0.202,0.00013,16.46139]
[1779344848457,36.17,77716.66,6.9,-0.20192,0.00013,16.45765]
[1779344853492,36.17,77715.06,6.9,-0.20209,0.00013,16.46301]
[1779344858527,36.17,77714.82,6.9,-0.20212,0.00013,16.46443]
[1779344863562,36.16,77714.48,6.9,-0.20216,0.00013,16.46648]
[1779344868597,36.16,77714.99,6.9,-0.20209,0.00013,16.46321]
[1779344874639,36.16,77714.79,6.9,-0.20212,0.00013,16.46439]
[1779344879673,36.16,77715.91,6.9,-0.20197,0.00013,16.45731]
[1779344884708,36.16,77715.6,6.9,-0.20201,0.00013,16.45926]
[1779344890751,36.16,77715.67,6.9,-0.202,0.00013,16.45883]
[1779344902835,36.16,77715.63,6.9,-0.20201,0.00013,16.45917]
[1779344909168,36.16,77715.86,6.9,-0.20198,0.00013,16.45775]
[1779344914681,36.16,77716.44,6.9,-0.20187,0.00013,16.44955]
[1779344919954,36.17,77718.34,6.9,-0.20162,0.00013,16.43778]
[1779344925996,36.17,77718.0,6.9,-0.20166,0.00013,16.44007]
[1779344931033,36.17,77718.62,6.9,-0.20158,0.00013,16.43634]
[1779344936068,36.17,77718.16,6.9,-0.20165,0.00013,16.43936]
[1779344941103,36.17,77718.39,6.9,-0.20162,0.00013,16.43803]
[1779344946137,36.17,77718.02,6.9,-0.20167,0.00013,16.44045]
[1779344951172,36.17,77718.0,6.9,-0.20168,0.00013,16.44068]
[1779344956207,36.17,77717.74,6.9,-0.20171,0.00013,16.44239]
[1779344957638,36.17,77716.49,6.9,-0.20188,0.00013,16.45027]
[1779344958574,36.17,77716.49,6.9,-0.20188,0.00013,16.45027]
[1779344959915,36.17,77701.62,6.9,-0.20387,0.00013,16.54358]
[1779344967062,36.17,77699.56,6.9,-0.20413,0.00013,16.55574]
[1779344967252,36.17,77699.56,6.9,-0.20413,0.00013,16.55574]
[1779344972319,36.16,77701.28,6.9,-0.20384,0.00013,16.53966]
[1779344977355,36.16,77702.28,6.9,-0.2037,0.00013,16.53294]
[1779344978533,36.16,77702.28,6.9,-0.2037,0.00013,16.53294]
[1779344978674,36.16,77703.57,6.9,-0.20352,0.00013,16.52469]
[1779344979369,36.16,77707.44,6.9,-0.20301,0.00013,16.5004]
[1779344984579,36.16,77709.72,6.9,-0.20269,0.00013,16.48563]
[1779344990447,36.16,77708.0,6.9,-0.2029,0.00013,16.49561]
[1779344995482,36.16,77708.19,6.9,-0.20287,0.00013,16.49388]
[1779345000517,36.15,77709.18,6.9,-0.20273,0.00013,16.48716]
[1779345005552,36.15,77710.37,6.9,-0.20256,0.00013,16.47925]
[1779345010587,36.15,77711.08,6.9,-0.20245,0.00013,16.47438]
[1779345017636,36.15,77712.1,6.9,-0.20231,0.00013,16.46746]
[1779345022643,36.15,77712.2,6.9,-0.20229,0.00013,16.46656]
[1779345027930,36.15,77719.67,6.9,-0.20129,0.00013,16.41935]
[1779345032965,36.15,77722.18,6.9,-0.20092,0.00013,16.39891]
[1779345038925,36.15,77729.34,6.9,-0.19997,0.00013,16.35382]
[1779345044100,36.15,77730.74,6.9,-0.19979,0.00013,16.3453]
[1779345050585,36.15,77729.35,6.9,-0.19998,0.00013,16.35438]
[1779345056318,36.15,77724.54,6.9,-0.20062,0.00013,16.38484]
[1779345061598,36.15,77728.26,6.9,-0.20013,0.00013,16.36143]
[1779345066841,36.15,77735.87,6.9,-0.19913,0.00013,16.31369]
[1779345072381,36.15,77737.99,6.9,-0.19885,0.00013,16.30075]
[1779345077794,36.15,77738.76,6.9,-0.19876,0.00013,16.29638]
[1779345080676,36.16,77737.89,6.9,-0.19888,0.00013,16.30205]
[1779345080678,36.16,77737.89,6.9,-0.19888,0.00013,16.30205]
[1779345080777,36.16,77737.4,6.9,-0.19895,0.00013,16.30532]
[1779345081848,36.16,77737.4,6.9,-0.19895,0.00013,16.30532]
[1779345082397,36.16,77737.4,6.9,-0.19895,0.00013,16.30549]
[1779345083438,36.16,77737.4,6.9,-0.19895,0.00013,16.30549]
[1779345084740,36.16,77745.19,6.9,-0.19793,0.00013,16.25655]
[1779345085036,36.16,77745.19,6.9,-0.19793,0.00013,16.25655]
[1779345088902,36.16,77745.92,6.9,-0.19784,0.00013,16.25238]
[1779345094178,36.16,77746.35,6.9,-0.19777,0.00013,16.24612]
[1779345099213,36.17,77747.21,6.9,-0.19768,0.00013,16.24169]
[1779345104327,36.17,77748.39,6.9,-0.19754,0.00013,16.23503]
[1779345110293,36.17,77748.81,6.9,-0.19751,0.00013,16.23385]
[1779345115327,36.18,77744.33,6.9,-0.19812,0.00013,16.26314]
[1779345120363,36.18,77745.63,6.9,-0.19797,0.00013,16.25589]
[1779345125397,36.18,77746.75,6.9,-0.19784,0.00013,16.24981]
[1779345130432,36.19,77745.22,6.9,-0.19807,0.00013,16.26049]
[1779345135474,36.19,77744.85,6.9,-0.19813,0.00013,16.26382]
[1779345140503,36.19,77743.9,6.9,-0.19828,0.00013,16.27075]
[1779345145538,36.19,77745.71,6.9,-0.19806,0.00013,16.26016]
[1779345150572,36.2,77745.99,6.9,-0.19804,0.00013,16.25926]
[1779345152867,36.2,77746.42,6.9,-0.19795,0.00013,16.25223]
[1779345152955,36.2,77746.42,6.9,-0.19795,0.00013,16.25239]
[1779345158629,36.2,77745.54,6.9,-0.19807,0.00013,16.25802]
[1779345163664,36.2,77746.01,6.9,-0.19801,0.00013,16.25506]
[1779345167341,36.2,77746.11,6.9,-0.198,0.00013,16.25444]
[1779345167692,36.2,77746.6,6.9,-0.19793,0.00013,16.2515]
[1779345172727,36.2,77747.07,6.9,-0.19789,0.00013,16.2493]
[1779345177762,36.2,77746.46,6.9,-0.19798,0.00013,16.25391]
[1779345182057,36.21,77746.72,6.9,-0.19796,0.00013,16.2527]
[1779345182797,36.21,77746.63,6.9,-0.19797,0.00013,16.25341]
[1779345183050,36.21,77746.63,6.9,-0.19797,0.00013,16.25341]
[1779345183804,36.21,77746.42,6.9,-0.198,0.00013,16.25489]
[1779345188839,36.21,77745.78,6.9,-0.1981,0.00013,16.25962]
[1779345193712,36.21,77745.97,6.9,-0.19808,0.00013,16.25884]
[1779345193774,36.21,77746.11,6.9,-0.19807,0.00013,16.25823]
[1779345198908,36.21,77747.47,6.9,-0.19789,0.00013,16.2496]
[1779345203944,36.21,77746.93,6.9,-0.19796,0.00013,16.25298]
[1779345208978,36.21,77747.82,6.9,-0.19784,0.00013,16.24735]
[1779345212101,36.21,77747.73,6.9,-0.19786,0.00013,16.24791]
[1779345212797,36.21,77747.73,6.9,-0.19786,0.00013,16.24791]
[1779345212831,36.21,77744.26,6.9,-0.19827,0.00013,16.26516]
[1779345218042,36.21,77741.08,6.9,-0.1987,0.00013,16.28568]
[1779345223868,36.21,77740.53,6.9,-0.19878,0.00013,16.28952]
[1779345224985,36.21,77737.69,6.9,-0.19916,0.00013,16.3076]
[1779345225197,36.21,77737.69,6.9,-0.19916,0.00013,16.3076]
[1779345225301,36.21,77735.84,6.9,-0.19941,0.00013,16.31932]
[1779345231134,36.21,77729.62,6.9,-0.20023,0.00013,16.35867]
[1779345236317,36.21,77729.47,6.9,-0.20025,0.00013,16.35969]
[1779345242211,36.22,77729.47,6.9,-0.20026,0.00013,16.35982]
[1779345247245,36.22,77727.66,6.9,-0.2005,0.00013,16.37133]
[1779345252281,36.22,77727.44,6.9,-0.20053,0.00013,16.37279]
[1779345253052,36.22,77727.44,6.9,-0.20053,0.00013,16.37279]
[1779345258323,36.22,77727.0,6.9,-0.20059,0.00013,16.37566]
[1779345263357,36.22,77726.15,6.9,-0.20071,0.00013,16.38109]
[1779345268393,36.22,77726.44,6.9,-0.20067,0.00013,16.37933]
[1779345273429,36.22,77726.38,6.9,-0.20064,0.00013,16.37513]
[1779345275341,36.22,77726.38,6.9,-0.20064,0.00013,16.37518]
[1779345276481,36.22,77721.89,6.9,-0.20124,0.00013,16.40341]
[1779345280083,36.22,77720.97,6.9,-0.20136,0.00013,16.40914]
[1779345283535,36.22,77721.08,6.9,-0.20134,0.00013,16.40841]
[1779345283626,36.22,77721.08,6.9,-0.20134,0.00013,16.40841]
[1779345283633,36.22,77721.08,6.9,-0.20134,0.00013,16.40841]
[1779345283903,36.22,77720.38,6.9,-0.20143,0.00013,16.41278]
[1779345284637,36.22,77720.38,6.9,-0.20143,0.00013,16.41278]
[1779345284717,36.22,77709.96,6.9,-0.20283,0.00013,16.47831]
[1779345289112,36.22,77707.96,6.9,-0.2031,0.00013,16.49117]
[1779345289193,36.22,77707.96,6.9,-0.2031,0.00013,16.49117]
[1779345294628,36.22,77715.11,6.9,-0.20216,0.00013,16.447]
[1779345298086,36.22,77715.29,6.9,-0.20214,0.00013,16.4462]
[1779345298656,36.22,77715.25,6.9,-0.20215,0.00013,16.44656]
[1779345299139,36.22,77715.25,6.9,-0.20215,0.00013,16.44656]
[1779345302083,36.22,77714.79,6.9,-0.20221,0.00013,16.44935]
[1779345302684,36.22,77714.34,6.9,-0.20227,0.00013,16.45215]
[1779345304711,36.22,77714.34,6.9,-0.20227,0.00013,16.45215]
[1779345304813,36.22,77714.34,6.9,-0.20228,0.00013,16.4525]
[1779345310740,36.22,77713.7,6.9,-0.20236,0.00013,16.45641]
[1779345314059,36.22,77713.02,6.9,-0.20245,0.00013,16.46058]
[1779345314172,36.22,77713.02,6.9,-0.20245,0.00013,16.46058]
[1779345314332,36.22,77713.02,6.9,-0.20245,0.00013,16.46058]
[1779345314338,36.22,77713.02,6.9,-0.20245,0.00013,16.46058]
[1779345315136,36.22,77707.68,6.9,-0.20316,0.00013,16.49406]
[1779345315775,36.22,77703.97,6.9,-0.20366,0.00013,16.51755]
[1779345320830,36.22,77697.85,6.9,-0.20449,0.00013,16.55636]
[1779345326852,36.23,77696.68,6.9,-0.20466,0.00013,16.56436]
[1779345331886,36.23,77696.13,6.9,-0.20471,0.00013,16.56361]
[1779345333391,36.23,77695.89,6.9,-0.20474,0.00013,16.5652]
[1779345335195,36.23,77695.27,6.9,-0.20483,0.00013,16.5693]
[1779345335197,36.23,77695.27,6.9,-0.20483,0.00013,16.5693]
[1779345335604,36.23,77695.27,6.9,-0.20483,0.00013,16.5693]
[1779345335915,36.23,77692.5,6.9,-0.20521,0.00013,16.58674]
[1779345340949,36.23,77691.4,6.9,-0.20536,0.00013,16.5941]
[1779345343069,36.23,77691.4,6.9,-0.20536,0.00013,16.5941]
[1779345349006,36.23,77689.82,6.9,-0.20559,0.00013,16.6047]
[1779345354040,36.23,77689.42,6.9,-0.20566,0.00013,16.60762]
[1779345355690,36.23,77689.42,6.9,-0.20566,0.00013,16.60762]
[1779345358406,36.24,77682.54,6.9,-0.20659,0.00014,16.65078]
[1779345359411,36.24,77682.57,6.9,-0.20658,0.00014,16.65059]
[1779345367339,36.24,77682.48,6.9,-0.2066,0.00014,16.65135]
[1779345369802,36.24,77681.52,6.9,-0.20673,0.00014,16.65747]
[1779345370014,36.24,77685.68,6.9,-0.20617,0.00013,16.63164]
[1779345376196,36.24,77691.76,6.9,-0.20537,0.00013,16.59422]
[1779345381231,36.24,77694.95,6.9,-0.20495,0.00013,16.57481]
[1779345386265,36.24,77695.65,6.9,-0.20486,0.00013,16.57097]
[1779345391301,36.24,77696.07,6.9,-0.20478,0.00013,16.56425]
[1779345396323,36.25,77695.35,6.9,-0.20489,0.00013,16.56926]
[1779345401797,36.25,77694.58,6.9,-0.205,0.00013,16.57454]
[1779345407521,36.25,77694.58,6.9,-0.20501,0.00013,16.5748]
[1779345407540,36.25,77694.58,6.9,-0.20501,0.00013,16.5748]
[1779345407753,36.25,77694.58,6.9,-0.20501,0.00013,16.5748]
[1779345413456,36.25,77694.63,6.9,-0.20501,0.00013,16.57513]
[1779345418491,36.25,77693.82,6.9,-0.20513,0.00013,16.5806]
[1779345423526,36.25,77692.09,6.9,-0.20537,0.00013,16.59176]
[1779345426596,36.25,77689.76,6.9,-0.20569,0.00013,16.6064]
[1779345426621,36.25,77689.76,6.9,-0.20569,0.00013,16.6064]
[1779345426722,36.25,77689.76,6.9,-0.20569,0.00013,16.6064]
[1779345427063,36.25,77686.68,6.9,-0.2061,0.00013,16.62568]
[1779345428798,36.25,77683.71,6.9,-0.2065,0.00013,16.64419]
[1779345429002,36.25,77682.55,6.9,-0.20666,0.00014,16.65142]
[1779345430110,36.25,77682.53,6.9,-0.20666,0.00014,16.65155]
[1779345432247,36.25,77676.24,6.9,-0.20752,0.00014,16.69093]
[1779345433727,36.25,77675.14,6.9,-0.20767,0.00014,16.69786]
[1779345439637,36.26,77676.89,6.9,-0.20745,0.00014,16.68766]
[1779345440109,36.26,77676.89,6.9,-0.20745,0.00014,16.68766]
[1779345442838,36.26,77678.34,6.9,-0.20726,0.00014,16.67884]
[1779345442934,36.26,77678.89,6.9,-0.20719,0.00014,16.67563]
[1779345444979,36.26,77678.89,6.9,-0.20719,0.00014,16.67563]
[1779345451825,36.26,77677.25,6.9,-0.2074,0.00014,16.68559]
[1779345457764,36.26,77676.5,6.9,-0.20746,0.00014,16.68532]
[1779345458713,36.26,77676.5,6.9,-0.20746,0.00014,16.68532]
[1779345458814,36.26,77676.5,6.9,-0.20746,0.00014,16.68528]
[1779345461361,36.26,77676.4,6.9,-0.20748,0.00014,16.6861]
[1779345465826,36.26,77677.18,6.9,-0.20738,0.00014,16.68164]
[1779345465866,36.26,77677.32,6.9,-0.20736,0.00014,16.68087]
[1779345472020,36.26,77676.67,6.9,-0.20745,0.00014,16.68482]
[1779345475366,36.26,77675.78,6.9,-0.20756,0.00014,16.69013]
[1779345480925,36.26,77675.88,6.9,-0.20754,0.00014,16.68914]
[1779345485177,36.26,77676.2,6.9,-0.2075,0.00014,16.68709]
[1779345488243,36.25,77677.6,6.9,-0.2073,0.00014,16.67796]
[1779345493114,36.25,77677.94,6.9,-0.20725,0.00014,16.67565]
[1779345500717,36.25,77677.91,6.9,-0.20725,0.00014,16.67566]
[1779345506100,36.25,77677.86,6.9,-0.20725,0.00014,16.6758]
[1779345508076,36.25,77677.85,6.9,-0.20725,0.00014,16.67585]
[1779345513149,36.25,77677.47,6.9,-0.20727,0.00014,16.67357]
[1779345515864,36.25,77677.47,6.9,-0.20727,0.00014,16.67357]
[1779345518858,36.25,77675.17,6.9,-0.20758,0.00014,16.68788]
[1779345523102,36.25,77675.3,6.9,-0.20756,0.00014,16.68701]
[1779345523809,36.25,77676.94,6.9,-0.20734,0.00014,16.67677]
[1779345529261,36.25,77677.2,6.9,-0.2073,0.00014,16.67501]
[1779345536310,36.25,77676.64,6.9,-0.20737,0.00014,16.67833]
[1779345538715,36.25,77676.64,6.9,-0.20737,0.00014,16.67828]
[1779345539331,36.25,77676.66,6.9,-0.20737,0.00014,16.67815]
[1779345544635,36.25,77675.45,6.9,-0.20753,0.00014,16.68566]
[1779345550925,36.25,77674.49,6.9,-0.20766,0.00014,16.69155]
[1779345551772,36.25,77674.26,6.9,-0.20769,0.00014,16.69294]
[1779345558856,36.25,77672.27,6.9,-0.20796,0.00014,16.70524]
[1779345564506,36.25,77668.97,6.9,-0.20839,0.00014,16.72519]
[1779345569541,36.25,77667.55,6.9,-0.20858,0.00014,16.73363]
[1779345570534,36.25,77667.55,6.9,-0.20858,0.00014,16.73363]
[1779345575583,36.25,77667.55,6.9,-0.20853,0.00014,16.72852]
[1779345577532,36.25,77667.57,6.9,-0.20853,0.00014,16.72832]
[1779345583638,36.24,77666.92,6.9,-0.2086,0.00014,16.73179]
[1779345587880,36.24,77666.64,6.9,-0.20863,0.00014,16.73321]
[1779345589180,36.24,77666.45,6.9,-0.20866,0.00014,16.73431]
[1779345591142,36.24,77663.34,6.9,-0.20908,0.00014,16.75353]
[1779345594072,36.24,77662.2,6.9,-0.20922,0.00014,16.76017]
[1779345595081,36.24,77662.13,6.9,-0.20923,0.00014,16.76049]
[1779345601774,36.24,77663.42,6.9,-0.20905,0.00014,16.75218]
[1779345601874,36.24,77663.42,6.9,-0.20905,0.00014,16.75218]
[1779345602240,36.24,77662.85,6.9,-0.20912,0.00014,16.75532]
[1779345604692,36.24,77658.66,6.9,-0.20969,0.00014,16.78131]
[1779345609828,36.24,77658.18,6.9,-0.20975,0.00014,16.78423]
[1779345615151,36.24,77656.98,6.9,-0.20992,0.00014,16.79161]
[1779345615252,36.24,77656.98,6.9,-0.20992,0.00014,16.79158]
[1779345620568,36.24,77655.86,6.9,-0.21005,0.00014,16.79788]
[1779345621847,36.23,77655.19,6.9,-0.21014,0.00014,16.80187]
[1779345622538,36.23,77655.31,6.9,-0.21012,0.00014,16.80096]
[1779345628476,36.23,77653.51,6.9,-0.21035,0.00014,16.81109]
[1779345628487,36.23,77653.51,6.9,-0.21035,0.00014,16.81109]
[1779345628491,36.23,77653.51,6.9,-0.21035,0.00014,16.81109]
[1779345628843,36.23,77653.51,6.9,-0.21035,0.00014,16.81109]
[1779345629692,36.23,77648.78,6.9,-0.21099,0.00014,16.8402]
[1779345629968,36.23,77647.02,6.9,-0.21123,0.00014,16.851]
[1779345635010,36.23,77647.41,6.9,-0.21114,0.00014,16.84404]
[1779345640295,36.23,77646.95,6.9,-0.2112,0.00014,16.84696]
[1779345643356,36.23,77638.68,6.9,-0.21234,0.00014,16.89807]
[1779345645672,36.23,77636.06,6.9,-0.2127,0.00014,16.91415]
[1779345646695,36.23,77635.47,6.9,-0.21278,0.00014,16.91775]
[1779345647294,36.23,77632.64,6.9,-0.21317,0.00014,16.93524]
[1779345648723,36.23,77628.1,6.9,-0.21379,0.00014,16.96328]
[1779345649234,36.23,77627.99,6.9,-0.21381,0.00014,16.96386]
[1779345651364,36.23,77627.67,6.9,-0.21385,0.00014,16.96562]
[1779345655837,36.23,77628.88,6.9,-0.21367,0.00014,16.95789]
[1779345656150,36.23,77630.75,6.9,-0.21341,0.00014,16.94628]
[1779345656969,36.23,77630.75,6.9,-0.21341,0.00014,16.94628]
[1779345657218,36.23,77630.75,6.9,-0.21341,0.00014,16.94628]
[1779345657469,36.23,77631.06,6.9,-0.21337,0.00014,16.94425]
[1779345657719,36.23,77631.06,6.9,-0.21337,0.00014,16.94425]
[1779345657801,36.23,77631.06,6.9,-0.21337,0.00014,16.94425]
[1779345658220,36.23,77631.06,6.9,-0.21337,0.00014,16.94425]
[1779345658239,36.23,77631.7,6.9,-0.21328,0.00014,16.9403]
[1779345658474,36.23,77631.7,6.9,-0.21328,0.00014,16.9403]
[1779345658725,36.23,77631.7,6.9,-0.21328,0.00014,16.9403]
[1779345658990,36.23,77631.7,6.9,-0.21328,0.00014,16.9403]
[1779345659030,36.23,77631.7,6.9,-0.21328,0.00014,16.9403]
[1779345659175,36.23,77633.76,6.9,-0.213,0.00014,16.92768]
[1779345659829,36.23,77633.76,6.9,-0.213,0.00014,16.92768]
[1779345659981,36.23,77633.76,6.9,-0.213,0.00014,16.92768]
[1779345660401,36.23,77635.51,6.9,-0.21276,0.00014,16.91697]
[1779345660485,36.23,77635.51,6.9,-0.21276,0.00014,16.91697]
[1779345661204,36.23,77635.51,6.9,-0.21276,0.00014,16.91697]
[1779345661210,36.23,77635.51,6.9,-0.21276,0.00014,16.91697]
[1779345662996,36.23,77638.89,6.9,-0.21229,0.00014,16.89609]
[1779345662998,36.23,77638.89,6.9,-0.21229,0.00014,16.89609]
[1779345668238,36.23,77642.78,6.9,-0.21176,0.00014,16.87215]
[1779345674279,36.23,77642.8,6.9,-0.21176,0.00014,16.87219]
[1779345679315,36.23,77642.73,6.9,-0.21177,0.00014,16.87271]
[1779345684350,36.23,77635.46,6.9,-0.21278,0.00014,16.91769]
[1779345689385,36.23,77633.51,6.9,-0.21304,0.00014,16.92951]
[1779345694420,36.23,77633.52,6.9,-0.21299,0.00014,16.92456]
[1779345700991,36.23,77633.67,6.9,-0.21297,0.00014,16.92341]
[1779345706505,36.23,77634.23,6.9,-0.21288,0.00014,16.9195]
[1779345711736,36.22,77634.54,6.9,-0.21283,0.00014,16.91732]
[1779345717494,36.22,77633.67,6.9,-0.21295,0.00014,16.92241]
[1779345723056,36.22,77631.93,6.9,-0.21318,0.00014,16.9328]
[1779345723157,36.22,77632.94,6.9,-0.21304,0.00014,16.9265]
[1779345728981,36.22,77634.43,6.9,-0.21283,0.00014,16.91691]
[1779345734252,36.22,77634.5,6.9,-0.21281,0.00014,16.91611]
[1779345740293,36.22,77634.37,6.9,-0.21282,0.00014,16.91642]
[1779345745777,36.22,77636.84,6.9,-0.21247,0.00014,16.90085]
[1779345750813,36.22,77633.95,6.9,-0.21286,0.00014,16.91835]
[1779345755848,36.21,77633.47,6.9,-0.21288,0.00014,16.91639]
[1779345760883,36.21,77632.95,6.9,-0.21295,0.00014,16.9193]
[1779345768110,36.21,77633.76,6.9,-0.21283,0.00014,16.91408]
[1779345773363,36.21,77633.92,6.9,-0.2128,0.00014,16.91274]
[1779345780016,36.21,77634.22,6.9,-0.21275,0.00014,16.91054]
[1779345785051,36.21,77635.43,6.9,-0.21258,0.00014,16.90292]
[1779345790086,36.21,77634.76,6.9,-0.21267,0.00014,16.90689]
[1779345795121,36.21,77634.67,6.9,-0.21268,0.00014,16.90727]
[1779345800386,36.21,77634.37,6.9,-0.21272,0.00014,16.90899]
[1779345806198,36.21,77634.55,6.9,-0.21269,0.00014,16.90766]
[1779345811233,36.21,77633.4,6.9,-0.2128,0.00014,16.90999]
[1779345816268,36.21,77628.95,6.9,-0.21341,0.00014,16.93728]
[1779345821183,36.2,77624.72,6.9,-0.21399,0.00014,16.9631]
[1779345821242,36.2,77624.72,6.9,-0.21399,0.00014,16.9631]
[1779345821261,36.2,77624.72,6.9,-0.21399,0.00014,16.9631]
[1779345821448,36.2,77623.18,6.9,-0.2142,0.00014,16.97242]
[1779345821525,36.2,77623.18,6.9,-0.2142,0.00014,16.97242]
[1779345821780,36.2,77623.18,6.9,-0.2142,0.00014,16.97242]
[1779345822333,36.2,77623.18,6.9,-0.2142,0.00014,16.97242]
[1779345822432,36.2,77621.88,6.9,-0.21438,0.00014,16.98035]
[1779345822919,36.2,77621.88,6.9,-0.21438,0.00014,16.98035]
[1779345823050,36.2,77621.88,6.9,-0.21438,0.00014,16.98035]
[1779345823427,36.2,77609.38,6.9,-0.21612,0.00014,17.05719]
[1779345824983,36.2,77603.59,6.9,-0.21692,0.00014,17.0927]
[1779345827606,36.2,77604.21,6.9,-0.21683,0.00014,17.0887]
[1779345829282,36.2,77603.42,6.9,-0.21694,0.00014,17.09354]
[1779345829311,36.2,77603.42,6.9,-0.21694,0.00014,17.09354]
[1779345829363,36.2,77601.96,6.9,-0.21714,0.00014,17.10248]
[1779345829538,36.2,77601.96,6.9,-0.21714,0.00014,17.10248]
[1779345829841,36.2,77601.96,6.9,-0.21714,0.00014,17.10248]
[1779345829953,36.2,77601.96,6.9,-0.21714,0.00014,17.10248]
[1779345830157,36.2,77601.96,6.9,-0.21714,0.00014,17.10248]
[1779345830344,36.2,77601.96,6.9,-0.21714,0.00014,17.10248]
[1779345830370,36.2,77581.88,6.9,-0.21995,0.00014,17.22506]
[1779345830781,36.2,77581.88,6.9,-0.21995,0.00014,17.22506]
[1779345831098,36.2,77581.88,6.9,-0.21995,0.00014,17.22506]
[1779345831377,36.2,77578.05,6.9,-0.22049,0.00014,17.24839]
[1779345831781,36.2,77578.05,6.9,-0.22049,0.00014,17.24839]
[1779345832122,36.2,77578.05,6.9,-0.22049,0.00014,17.24839]
[1779345832274,36.2,77578.05,6.9,-0.22049,0.00014,17.24839]
[1779345837410,36.2,77580.9,6.9,-0.22009,0.00014,17.23097]
[1779345837529,36.2,77580.97,6.9,-0.22008,0.00014,17.23054]
[1779345837640,36.2,77580.97,6.9,-0.22008,0.00014,17.23054]
[1779345838426,36.2,77590.35,6.9,-0.21876,0.00014,17.17318]
[1779345840691,36.2,77594.35,6.9,-0.2182,0.00014,17.14862]
[1779345845823,36.2,77594.66,6.9,-0.21815,0.00014,17.14646]
[1779345845872,36.2,77594.66,6.9,-0.21815,0.00014,17.14646]
[1779345846482,36.2,77598.49,6.9,-0.21761,0.00014,17.12287]
[1779345846856,36.2,77598.49,6.9,-0.21761,0.00014,17.12287]
[1779345851986,36.2,77605.91,6.9,-0.21656,0.00014,17.07675]
[1779345857435,36.2,77604.75,6.9,-0.21671,0.00014,17.08341]
[1779345866751,36.19,77604.95,6.9,-0.21667,0.00014,17.08136]
[1779345871683,36.19,77604.73,6.9,-0.21668,0.00014,17.08199]
[1779345872329,36.19,77604.73,6.9,-0.21668,0.00014,17.08199]
[1779345877707,36.19,77598.59,6.9,-0.21748,0.00014,17.11431]
[1779345880734,36.19,77599.61,6.9,-0.21733,0.00014,17.10768]
[1779345880760,36.19,77600.04,6.9,-0.21727,0.00014,17.10493]
[1779345884120,36.18,77600.11,6.9,-0.21725,0.00014,17.10401]
[1779345889981,36.18,77601.93,6.9,-0.21697,0.00014,17.09143]
[1779345895832,36.17,77601.83,6.9,-0.21695,0.00014,17.09051]
[1779345898789,36.17,77602.64,6.9,-0.21682,0.00014,17.08508]
[1779345900583,36.17,77602.36,6.9,-0.21685,0.00014,17.08636]
[1779345902998,36.17,77603.13,6.9,-0.21673,0.00014,17.08118]
[1779345903540,36.17,77603.13,6.9,-0.21673,0.00014,17.08118]
[1779345908923,36.16,77602.36,6.9,-0.21681,0.00014,17.08442]
[1779345912968,36.16,77602.31,6.9,-0.2168,0.00014,17.0841]
[1779345918993,36.16,77602.14,6.9,-0.21679,0.00014,17.08369]
[1779345925017,36.15,77602.1,6.9,-0.21679,0.00014,17.08332]
[1779345925035,36.15,77602.75,6.9,-0.21668,0.00014,17.07871]
[1779345929390,36.15,77603.13,6.9,-0.21662,0.00014,17.07619]
[1779345929550,36.15,77603.13,6.9,-0.21662,0.00014,17.07619]
[1779345929413,36.15,77601.82,6.9,-0.21681,0.00014,17.08416]
[1779345929601,36.15,77601.82,6.9,-0.21681,0.00014,17.08416]
[1779345929658,36.15,77601.82,6.9,-0.21681,0.00014,17.08416]
[1779345929679,36.15,77601.82,6.9,-0.21681,0.00014,17.08416]
[1779345929844,36.15,77601.82,6.9,-0.21681,0.00014,17.08416]
[1779345929913,36.15,77601.82,6.9,-0.21681,0.00014,17.08416]
[1779345929995,36.15,77601.82,6.9,-0.21681,0.00014,17.08416]
[1779345932459,36.15,77592.28,6.9,-0.2181,0.00014,17.13795]
[1779345932807,36.15,77592.63,6.9,-0.21805,0.00014,17.13572]
[1779345934502,36.15,77592.26,6.9,-0.2181,0.00014,17.13798]
[1779345937357,36.15,77591.21,6.9,-0.21825,0.00014,17.14428]
[1779345937708,36.15,77590.72,6.9,-0.21831,0.00014,17.14717]
[1779345939255,36.15,77591.07,6.9,-0.21826,0.00014,17.14503]
[1779345939600,36.15,77591.07,6.9,-0.21826,0.00014,17.14503]
[1779345948198,36.15,77588.37,6.9,-0.21863,0.00014,17.1609]
[1779345948745,36.15,77588.37,6.9,-0.21863,0.00014,17.1609]
[1779345948800,36.15,77588.37,6.9,-0.21863,0.00014,17.1609]
[1779345949605,36.15,77588.37,6.9,-0.21863,0.00014,17.1609]
[1779345950369,36.15,77587.3,6.9,-0.21878,0.00014,17.16739]
[1779345952925,36.15,77579.95,6.9,-0.2198,0.00014,17.21203]
[1779345953308,36.15,77579.95,6.9,-0.2198,0.00014,17.21203]
[1779345953408,36.15,77576.68,6.9,-0.22026,0.00014,17.23188]
[1779345955797,36.15,77574.09,6.9,-0.22063,0.00014,17.24764]
[1779345955965,36.15,77574.09,6.9,-0.22062,0.00014,17.24761]
[1779345956785,36.15,77574.09,6.9,-0.22062,0.00014,17.24761]
[1779345957048,36.15,77574.09,6.9,-0.22062,0.00014,17.24761]
[1779345957580,36.15,77574.09,6.9,-0.22062,0.00014,17.24761]
[1779345958268,36.14,77574.16,6.9,-0.22061,0.00014,17.24688]
[1779345961878,36.14,77574.59,6.9,-0.22055,0.00014,17.24417]
[1779345961880,36.14,77574.59,6.9,-0.22055,0.00014,17.24417]
[1779345961886,36.14,77574.59,6.9,-0.22055,0.00014,17.24417]
[1779345962181,36.14,77574.59,6.9,-0.22055,0.00014,17.24417]
[1779345964391,36.14,77566.23,6.9,-0.22173,0.00014,17.29514]
[1779345969476,36.14,77569.62,6.9,-0.22125,0.00014,17.27464]
[1779345969586,36.14,77569.62,6.9,-0.22125,0.00014,17.27464]
[1779345971363,36.14,77579.85,6.9,-0.21981,0.00014,17.21228]
[1779345976398,36.14,77578.69,6.9,-0.21997,0.00014,17.21949]
[1779345980233,36.15,77578.2,6.9,-0.22005,0.00014,17.22255]
[1779345985461,36.15,77579.11,6.9,-0.21993,0.00014,17.21755]
[1779345990496,36.15,77580.71,6.9,-0.21972,0.00014,17.20845]
[1779345993011,36.15,77581.7,6.9,-0.21955,0.00014,17.19805]
[1779345994001,36.15,77581.7,6.9,-0.21955,0.00014,17.19805]
[1779345994072,36.15,77581.7,6.9,-0.21955,0.00014,17.19806]
[1779346000566,36.15,77582.01,6.9,-0.21951,0.00014,17.19622]
[1779346001466,36.15,77582.01,6.9,-0.21951,0.00014,17.19622]
[1779346001529,36.15,77582.01,6.9,-0.21951,0.00014,17.19622]
[1779346001614,36.15,77582.01,6.9,-0.21951,0.00014,17.19622]
[1779346001914,36.15,77587.67,6.9,-0.21871,0.00014,17.16165]
[1779346002023,36.15,77587.67,6.9,-0.21871,0.00014,17.16165]
[1779346007046,36.15,77595.86,6.9,-0.21756,0.00014,17.11151]
[1779346007913,36.15,77593.26,6.9,-0.21793,0.00014,17.12747]
[1779346011062,36.15,77590.18,6.9,-0.21836,0.00014,17.1463]
[1779346014098,36.15,77586.85,6.9,-0.21882,0.00014,17.16656]
[1779346014833,36.15,77585.7,6.9,-0.21898,0.00014,17.17355]
[1779346015791,36.15,77585.56,6.9,-0.219,0.00014,17.17436]
[1779346018535,36.15,77586.48,6.9,-0.21887,0.00014,17.16864]
[1779346019626,36.15,77586.48,6.9,-0.21887,0.00014,17.1686]
[1779346021468,36.15,77587.08,6.9,-0.21878,0.00014,17.16486]
[1779346021678,36.15,77587.56,6.9,-0.21872,0.00014,17.16189]
[1779346021702,36.15,77587.56,6.9,-0.21872,0.00014,17.16189]
[1779346022054,36.15,77587.56,6.9,-0.21872,0.00014,17.16189]
[1779346028633,36.15,77580.25,6.9,-0.21975,0.00014,17.20679]
[1779346033537,36.15,77579.45,6.9,-0.21987,0.00014,17.21189]
[1779346033694,36.15,77579.45,6.9,-0.21987,0.00014,17.21189]
[1779346033642,36.15,77583.45,6.9,-0.21931,0.00014,17.18758]
[1779346033712,36.15,77583.45,6.9,-0.21931,0.00014,17.18758]
[1779346033800,36.15,77585.63,6.9,-0.219,0.00014,17.17425]
[1779346038835,36.15,77578.75,6.9,-0.21998,0.00014,17.21666]
[1779346042679,36.15,77579.03,6.9,-0.21994,0.00014,17.21503]
[1779346042829,36.15,77579.31,6.9,-0.2199,0.00014,17.21337]
[1779346043776,36.15,77583.57,6.9,-0.2193,0.00014,17.1874]
[1779346044121,36.15,77584.68,6.9,-0.21915,0.00014,17.18069]
[1779346045355,36.15,77584.68,6.9,-0.21915,0.00014,17.18069]
[1779346048098,36.15,77581.28,6.9,-0.21962,0.00014,17.20132]
[1779346048315,36.15,77581.28,6.9,-0.21962,0.00014,17.20132]
[1779346049827,36.15,77581.11,6.9,-0.21964,0.00014,17.20221]
[1779346049904,36.15,77581.11,6.9,-0.21964,0.00014,17.20221]
[1779346049917,36.15,77580.55,6.9,-0.21972,0.00014,17.20556]
[1779346052965,36.15,77575.59,6.9,-0.22038,0.00014,17.2313]
[1779346056594,36.15,77563.42,6.9,-0.22211,0.00014,17.30573]
[1779346061629,36.15,77563.91,6.9,-0.22204,0.00014,17.30285]
[1779346063835,36.15,77554.42,6.9,-0.22339,0.00014,17.36047]
[1779346066341,36.15,77551.32,6.9,-0.22383,0.00014,17.37915]
[1779346066419,36.15,77551.32,6.9,-0.22383,0.00014,17.37915]
[1779346066633,36.15,77551.32,6.9,-0.22383,0.00014,17.37915]
[1779346066711,36.15,77550.53,6.9,-0.22394,0.00014,17.38382]
[1779346068526,36.15,77547.35,6.9,-0.22439,0.00014,17.40307]
[1779346069831,36.15,77546.63,6.9,-0.22449,0.00014,17.40726]
[1779346072659,36.15,77546.44,6.9,-0.22451,0.00014,17.40825]
[1779346074233,36.15,77548.8,6.9,-0.22417,0.00014,17.39381]
[1779346080140,36.15,77552.82,6.9,-0.22359,0.00014,17.36903]
[1779346082689,36.15,77552.98,6.9,-0.22357,0.00014,17.36801]
[1779346082726,36.15,77552.69,6.9,-0.22361,0.00014,17.36969]
[1779346084249,36.15,77553.14,6.9,-0.22354,0.00014,17.36696]
[1779346084259,36.15,77553.14,6.9,-0.22354,0.00014,17.36696]
[1779346084317,36.15,77553.14,6.9,-0.22354,0.00014,17.36696]
[1779346084695,36.15,77553.14,6.9,-0.22354,0.00014,17.36696]
[1779346084742,36.15,77552.68,6.9,-0.22361,0.00014,17.36965]
[1779346084782,36.15,77552.68,6.9,-0.22361,0.00014,17.36965]
[1779346085255,36.15,77552.68,6.9,-0.22361,0.00014,17.36965]
[1779346085727,36.15,77538.07,6.9,-0.22569,0.00014,17.45795]
[1779346085802,36.15,77538.07,6.9,-0.22569,0.00014,17.45795]
[1779346086079,36.15,77538.07,6.9,-0.22569,0.00014,17.45795]
[1779346086672,36.15,77529.64,6.9,-0.2269,0.00014,17.50865]
[1779346087166,36.15,77529.64,6.9,-0.2269,0.00014,17.50865]
[1779346087333,36.15,77529.64,6.9,-0.2269,0.00014,17.50865]
[1779346087759,36.15,77526.72,6.9,-0.22731,0.00014,17.52609]
[1779346088079,36.15,77526.72,6.9,-0.22731,0.00014,17.52609]
[1779346088730,36.15,77518.67,6.9,-0.22847,0.00014,17.57438]
[1779346091323,36.15,77517.19,6.9,-0.22868,0.00014,17.58319]
[1779346091737,36.15,77517.19,6.9,-0.22868,0.00014,17.58319]
[1779346091791,36.15,77517.19,6.9,-0.22868,0.00014,17.58319]
[1779346091668,36.15,77513.4,6.9,-0.22922,0.00014,17.60583]
[1779346091928,36.15,77513.4,6.9,-0.22922,0.00014,17.60583]
[1779346092006,36.15,77513.4,6.9,-0.22922,0.00014,17.60583]
[1779346092092,36.15,77513.4,6.9,-0.22922,0.00014,17.60583]
[1779346092374,36.15,77513.4,6.9,-0.22922,0.00014,17.60583]
[1779346092421,36.15,77513.4,6.9,-0.22922,0.00014,17.60583]
[1779346092501,36.15,77513.4,6.9,-0.22922,0.00014,17.60583]
[1779346092689,36.15,77513.4,6.9,-0.22922,0.00014,17.60583]
[1779346092715,36.15,77513.4,6.9,-0.22922,0.00014,17.60583]
[1779346092664,36.15,77491.11,6.9,-0.23246,0.00015,17.73887]
[1779346093134,36.15,77491.11,6.9,-0.23246,0.00015,17.73887]
[1779346093604,36.15,77491.11,6.9,-0.23246,0.00015,17.73887]
[1779346093758,36.15,77491.11,6.9,-0.23246,0.00015,17.73887]
[1779346093612,36.15,77480.54,6.9,-0.23399,0.00015,17.8015]
[1779346093863,36.15,77480.54,6.9,-0.23399,0.00015,17.8015]
[1779346094120,36.15,77480.54,6.9,-0.23399,0.00015,17.8015]
[1779346094242,36.15,77480.54,6.9,-0.23399,0.00015,17.8015]
[1779346094257,36.15,77480.54,6.9,-0.23399,0.00015,17.8015]
[1779346094295,36.15,77480.54,6.9,-0.23399,0.00015,17.8015]
[1779346094819,36.15,77487.11,6.9,-0.23303,0.00015,17.76238]
[1779346095288,36.15,77487.11,6.9,-0.23303,0.00015,17.76238]
[1779346095621,36.15,77487.11,6.9,-0.23303,0.00015,17.76238]
[1779346095693,36.15,77495.88,6.9,-0.23175,0.00015,17.71015]
[1779346096155,36.15,77495.88,6.9,-0.23175,0.00015,17.71015]
[1779346096323,36.15,77495.88,6.9,-0.23175,0.00015,17.71015]
[1779346096667,36.15,77504.52,6.9,-0.2305,0.00014,17.65854]
[1779346097829,36.15,77507.78,6.9,-0.23003,0.00014,17.63906]
[1779346097931,36.15,77507.78,6.9,-0.23003,0.00014,17.63906]
[1779346097993,36.15,77507.78,6.9,-0.23003,0.00014,17.63906]
[1779346098019,36.15,77507.78,6.9,-0.23003,0.00014,17.63906]
[1779346098546,36.15,77513.48,6.9,-0.2292,0.00014,17.60489]
[1779346099661,36.15,77513.48,6.9,-0.2292,0.00014,17.60489]
[1779346103776,36.14,77520.99,6.9,-0.22811,0.00014,17.55945]
[1779346104179,36.14,77522.46,6.9,-0.2279,0.00014,17.55054]
[1779346105150,36.14,77525.86,6.9,-0.22741,0.00014,17.5301]
[1779346110360,36.14,77529.52,6.9,-0.22687,0.00014,17.50772]
[1779346114603,36.14,77529.31,6.9,-0.22686,0.00014,17.50425]
[1779346114862,36.14,77532.14,6.9,-0.22646,0.00014,17.48713]
[1779346115172,36.14,77532.14,6.9,-0.22646,0.00014,17.48713]
[1779346116161,36.14,77538.87,6.9,-0.22549,0.00014,17.44653]
[1779346118455,36.14,77546.95,6.9,-0.22434,0.00014,17.39774]
[1779346124128,36.14,77543.86,6.9,-0.22479,0.00014,17.41686]
[1779346125589,36.14,77543.41,6.9,-0.22486,0.00014,17.41962]
[1779346125633,36.14,77543.41,6.9,-0.22486,0.00014,17.41962]
[1779346125644,36.14,77543.41,6.9,-0.22486,0.00014,17.41962]
[1779346125701,36.14,77543.41,6.9,-0.22486,0.00014,17.41962]
[1779346125791,36.14,77543.41,6.9,-0.22486,0.00014,17.41962]
[1779346125730,36.14,77542.93,6.9,-0.22493,0.00014,17.42259]
[1779346125840,36.14,77542.93,6.9,-0.22493,0.00014,17.42259]
[1779346126408,36.14,77542.93,6.9,-0.22493,0.00014,17.42259]
[1779346126655,36.14,77528.69,6.9,-0.22697,0.00014,17.50861]
[1779346127716,36.14,77528.69,6.9,-0.22697,0.00014,17.50861]
[1779346127750,36.14,77524.18,6.9,-0.22762,0.00014,17.53576]
[1779346129153,36.14,77523.58,6.9,-0.2277,0.00014,17.53937]
[1779346129669,36.14,77523.58,6.9,-0.2277,0.00014,17.53937]
[1779346129725,36.14,77523.54,6.9,-0.2277,0.00014,17.53936]
[1779346130956,36.14,77530.48,6.9,-0.22671,0.00014,17.49761]
[1779346131508,36.14,77532.3,6.9,-0.22644,0.00014,17.48663]
[1779346133286,36.14,77533.09,6.9,-0.22633,0.00014,17.48179]
[1779346133729,36.14,77533.09,6.9,-0.22633,0.00014,17.48179]
[1779346138881,36.14,77531.19,6.9,-0.22658,0.00014,17.49243]
[1779346144719,36.14,77530.68,6.9,-0.22664,0.00014,17.49468]
[1779346151009,36.13,77532.69,6.9,-0.22632,0.00014,17.48127]
[1779346151011,36.13,77532.69,6.9,-0.22632,0.00014,17.48127]
[1779346156684,36.13,77534.59,6.9,-0.22602,0.00014,17.46882]
[1779346161719,36.12,77533.22,6.9,-0.2262,0.00014,17.47631]
[1779346166754,36.12,77533.6,6.9,-0.22613,0.00014,17.47319]
[1779346168091,36.12,77533.37,6.9,-0.22616,0.00014,17.47442]
[1779346168326,36.12,77533.37,6.9,-0.22616,0.00014,17.47442]
[1779346169726,36.12,77526.79,6.9,-0.2271,0.00014,17.51402]
[1779346169738,36.12,77526.79,6.9,-0.2271,0.00014,17.51402]
[1779346170000,36.12,77521.93,6.9,-0.2278,0.00014,17.54315]
[1779346171903,36.12,77518.55,6.9,-0.22824,0.00014,17.55859]
[1779346172795,36.12,77506.2,6.9,-0.23002,0.00014,17.63259]
[1779346177831,36.12,77504.9,6.9,-0.2302,0.00014,17.63967]
[1779346181392,36.11,77507.91,6.9,-0.22975,0.00014,17.62125]
[1779346181800,36.11,77507.91,6.9,-0.22975,0.00014,17.62103]
[1779346182350,36.11,77507.91,6.9,-0.22975,0.00014,17.62103]
[1779346184168,36.11,77514.59,6.9,-0.22878,0.00014,17.58078]
[1779346184845,36.11,77515.27,6.9,-0.22867,0.00014,17.57646]
[1779346189915,36.11,77512.56,6.9,-0.22906,0.00014,17.59236]
[1779346194054,36.11,77512.71,6.9,-0.22903,0.00014,17.59121]
[1779346194124,36.11,77515.92,6.9,-0.22856,0.00014,17.57187]
[1779346195561,36.11,77515.92,6.9,-0.22856,0.00014,17.57187]
[1779346195921,36.11,77515.89,6.9,-0.22856,0.00014,17.5717]
[1779346195985,36.11,77515.89,6.9,-0.22856,0.00014,17.5717]
[1779346196011,36.11,77515.89,6.9,-0.22856,0.00014,17.5717]
[1779346196356,36.11,77515.89,6.9,-0.22856,0.00014,17.5717]
[1779346196386,36.11,77515.89,6.9,-0.22856,0.00014,17.5717]
[1779346197093,36.11,77518.18,6.9,-0.22823,0.00014,17.55795]
[1779346197592,36.11,77518.18,6.9,-0.22823,0.00014,17.55795]
[1779346198571,36.11,77521.18,6.9,-0.22779,0.00014,17.53968]
[1779346200353,36.11,77534.97,6.9,-0.2258,0.00014,17.456]
[1779346202753,36.1,77534.32,6.9,-0.22589,0.00014,17.45979]
[1779346202841,36.1,77528.39,6.9,-0.22673,0.00014,17.49526]
[1779346203018,36.1,77528.39,6.9,-0.22673,0.00014,17.49526]
[1779346203641,36.1,77528.39,6.9,-0.22673,0.00014,17.49526]
[1779346210149,36.1,77527.82,6.9,-0.2268,0.00014,17.49817]
[1779346210350,36.1,77527.82,6.9,-0.2268,0.00014,17.49817]
[1779346213994,36.1,77526.44,6.9,-0.22699,0.00014,17.50625]
[1779346214240,36.1,77526.6,6.9,-0.22697,0.00014,17.50522]
[1779346218004,36.1,77526.09,6.9,-0.22703,0.00014,17.50774]
[1779346218750,36.1,77526.09,6.9,-0.22703,0.00014,17.50774]
[1779346223426,36.1,77525.5,6.9,-0.2271,0.00014,17.51047]
[1779346225557,36.09,77524.95,6.9,-0.22717,0.00014,17.5134]
[1779346225796,36.09,77524.95,6.9,-0.22717,0.00014,17.5134]
[1779346225804,36.09,77524.64,6.9,-0.22721,0.00014,17.51509]
[1779346226961,36.09,77519.84,6.9,-0.22789,0.00014,17.54387]
[1779346232215,36.09,77516.85,6.9,-0.22827,0.00014,17.5566]
[1779346235959,36.09,77517.13,6.9,-0.22822,0.00014,17.55456]
[1779346236023,36.09,77517.13,6.9,-0.22822,0.00014,17.55456]
[1779346236352,36.09,77517.13,6.9,-0.22822,0.00014,17.55456]
[1779346236454,36.09,77517.12,6.9,-0.22822,0.00014,17.5545]
[1779346237011,36.09,77517.12,6.9,-0.22822,0.00014,17.5545]
[1779346240123,36.09,77519.2,6.9,-0.22791,0.00014,17.54161]
[1779346240339,36.09,77519.2,6.9,-0.22791,0.00014,17.54161]
[1779346242627,36.09,77510.23,6.9,-0.2292,0.00014,17.59525]
[1779346243760,36.08,77506.3,6.9,-0.22977,0.00014,17.61865]
[1779346243820,36.08,77505.82,6.9,-0.22983,0.00014,17.62113]
[1779346249334,36.08,77506.54,6.9,-0.22972,0.00014,17.61643]
[1779346251455,36.08,77506.29,6.9,-0.22975,0.00014,17.61786]
[1779346254202,36.08,77505.25,6.9,-0.2299,0.00014,17.62385]
[1779346256741,36.08,77502.21,6.9,-0.23033,0.00015,17.64188]
[1779346259730,36.08,77502.44,6.9,-0.23029,0.00015,17.64017]
[1779346262971,36.08,77503.42,6.9,-0.23014,0.00015,17.63411]
[1779346268477,36.08,77504.95,6.9,-0.22991,0.00014,17.62436]
[1779346273512,36.07,77505.18,6.9,-0.22986,0.00014,17.6225]
[1779346274312,36.07,77505.18,6.9,-0.22986,0.00014,17.6225]
[1779346279519,36.07,77504.8,6.9,-0.22991,0.00014,17.6243]
[1779346284591,36.07,77501.28,6.9,-0.2304,0.00015,17.64478]
[1779346286081,36.07,77500.52,6.9,-0.23051,0.00015,17.64925]
[1779346287383,36.07,77499.11,6.9,-0.23072,0.00015,17.65761]
[1779346292647,36.07,77500.84,6.9,-0.23042,0.00015,17.64215]
[1779346294282,36.07,77501.24,6.9,-0.23036,0.00015,17.63968]
[1779346299159,36.06,77500.98,6.9,-0.23038,0.00015,17.64073]
[1779346305777,36.06,77497.84,6.9,-0.23082,0.00015,17.65895]
[1779346308631,36.06,77498.04,6.9,-0.23079,0.00015,17.65742]
[1779346308635,36.06,77498.04,6.9,-0.23079,0.00015,17.65742]
[1779346313794,36.06,77496.75,6.9,-0.23096,0.00015,17.66445]
[1779346318828,36.06,77497.28,6.9,-0.23086,0.00015,17.66054]
[1779346321137,36.05,77497.37,6.9,-0.23085,0.00015,17.65976]
[1779346321227,36.05,77497.37,6.9,-0.23085,0.00015,17.65976]
[1779346322729,36.05,77498.57,6.9,-0.23067,0.00015,17.65242]
[1779346322857,36.05,77498.96,6.9,-0.23061,0.00015,17.64994]
[1779346327891,36.05,77499.27,6.9,-0.23056,0.00015,17.64793]
[1779346331041,36.05,77498.16,6.9,-0.23072,0.00015,17.65446]
[1779346331920,36.05,77498.2,6.9,-0.23071,0.00015,17.65409]
[1779346336021,36.05,77497.7,6.9,-0.23077,0.00015,17.65672]
[1779346336955,36.05,77496.8,6.9,-0.2309,0.00015,17.66197]
[1779346341996,36.05,77496.96,6.9,-0.23087,0.00015,17.66091]
[1779346344680,36.05,77497.11,6.9,-0.23085,0.00015,17.65998]
[1779346347001,36.05,77497.11,6.9,-0.23085,0.00015,17.65998]
[1779346349829,36.05,77497.06,6.9,-0.23085,0.00015,17.65987]
[1779346349934,36.05,77497.11,6.9,-0.23084,0.00015,17.65954]
[1779346350990,36.05,77497.11,6.9,-0.23084,0.00015,17.65954]
[1779346351386,36.05,77500.93,6.9,-0.23029,0.00015,17.63666]
[1779346351388,36.05,77500.93,6.9,-0.23029,0.00015,17.63666]
[1779346352428,36.05,77506.09,6.9,-0.2295,0.00014,17.60104]
[1779346353076,36.05,77510.89,6.9,-0.2288,0.00014,17.57204]
[1779346353294,36.05,77510.89,6.9,-0.2288,0.00014,17.57204]
[1779346353409,36.05,77510.89,6.9,-0.2288,0.00014,17.57204]
[1779346353501,36.05,77510.89,6.9,-0.2288,0.00014,17.57204]
[1779346353647,36.05,77510.89,6.9,-0.2288,0.00014,17.57204]
[1779346353666,36.05,77510.89,6.9,-0.2288,0.00014,17.57204]
[1779346353792,36.05,77510.89,6.9,-0.2288,0.00014,17.57204]
[1779346353895,36.05,77510.89,6.9,-0.2288,0.00014,17.57204]
[1779346353972,36.05,77527.6,6.9,-0.22639,0.00014,17.47132]
[1779346354092,36.05,77527.6,6.9,-0.22639,0.00014,17.47132]
[1779346354876,36.05,77527.6,6.9,-0.22639,0.00014,17.47132]
[1779346354956,36.05,77540.57,6.9,-0.22453,0.00014,17.39268]
[1779346360103,36.05,77542.92,6.9,-0.22418,0.00014,17.37816]
[1779346360995,36.05,77542.92,6.9,-0.22418,0.00014,17.37816]
[1779346363683,36.04,77543.08,6.9,-0.22416,0.00014,17.37711]
[1779346369438,36.05,77543.38,6.9,-0.22412,0.00014,17.37541]
[1779346369487,36.05,77543.38,6.9,-0.22412,0.00014,17.37541]
[1779346369914,36.05,77543.38,6.9,-0.22412,0.00014,17.37541]
[1779346375857,36.05,77546.81,6.9,-0.22363,0.00014,17.35451]
[1779346376821,36.05,77546.94,6.9,-0.22361,0.00014,17.3537]
[1779346382286,36.04,77546.38,6.9,-0.22369,0.00014,17.35701]
[1779346388321,36.04,77546.88,6.9,-0.22361,0.00014,17.35388]
[1779346390090,36.04,77546.96,6.9,-0.2236,0.00014,17.35338]
[1779346390093,36.04,77546.96,6.9,-0.2236,0.00014,17.35338]
[1779346390386,36.04,77546.96,6.9,-0.2236,0.00014,17.35338]
[1779346393444,36.04,77544.77,6.9,-0.22391,0.00014,17.36663]
[1779346398738,36.04,77547.22,6.9,-0.22356,0.00014,17.35167]
[1779346399165,36.04,77547.28,6.9,-0.22355,0.00014,17.3513]
[1779346405375,36.04,77550.41,6.9,-0.22311,0.00014,17.3323]
[1779346411029,36.04,77552.42,6.9,-0.22282,0.00014,17.32022]
[1779346416491,36.05,77548.22,6.9,-0.22339,0.00014,17.34139]
[1779346416913,36.05,77548.22,6.9,-0.22339,0.00014,17.34139]
[1779346418100,36.05,77548.49,6.9,-0.22335,0.00014,17.33977]
[1779346418492,36.05,77548.28,6.9,-0.22338,0.00014,17.34104]
[1779346420739,36.05,77547.88,6.9,-0.22344,0.00014,17.34349]
[1779346420841,36.05,77547.92,6.9,-0.22343,0.00014,17.34325]
[1779346421839,36.05,77547.92,6.9,-0.22343,0.00014,17.34325]
[1779346421941,36.05,77547.93,6.9,-0.22344,0.00014,17.34344]
[1779346422852,36.05,77547.93,6.9,-0.22344,0.00014,17.34344]
[1779346423111,36.05,77547.35,6.9,-0.22352,0.00014,17.34696]
[1779346423157,36.05,77547.35,6.9,-0.22352,0.00014,17.34696]
[1779346428640,36.05,77541.83,6.9,-0.22433,0.00014,17.38132]
[1779346434010,36.05,77542.67,6.9,-0.22422,0.00014,17.37691]
[1779346434111,36.05,77542.82,6.9,-0.22421,0.00014,17.37634]
[1779346437458,36.05,77543.95,6.9,-0.22405,0.00014,17.36959]
[1779346437462,36.05,77543.95,6.9,-0.22405,0.00014,17.36959]
[1779346437775,36.05,77543.95,6.9,-0.22405,0.00014,17.36959]
[1779346437915,36.05,77543.95,6.9,-0.22405,0.00014,17.36959]
[1779346438986,36.05,77548.52,6.9,-0.2234,0.00014,17.3419]
[1779346439082,36.05,77557.63,6.9,-0.2221,0.00014,17.28652]
[1779346444941,36.06,77558.89,6.9,-0.22193,0.00014,17.27913]
[1779346449863,36.06,77559.43,6.9,-0.22186,0.00014,17.27613]
[1779346451180,36.06,77561.19,6.9,-0.22162,0.00014,17.2656]
[1779346451720,36.06,77561.19,6.9,-0.22162,0.00014,17.2656]
[1779346452223,36.06,77562.1,6.9,-0.22149,0.00014,17.26012]
[1779346452822,36.06,77562.1,6.9,-0.22149,0.00014,17.26012]
[1779346453761,36.06,77563.44,6.9,-0.2213,0.00014,17.25211]
[1779346458863,36.06,77563.91,6.9,-0.22125,0.00014,17.24981]
[1779346460586,36.06,77563.44,6.9,-0.22132,0.00014,17.25279]
[1779346460637,36.06,77563.44,6.9,-0.22132,0.00014,17.25279]
[1779346460975,36.06,77563.44,6.9,-0.22132,0.00014,17.25279]
[1779346464635,36.06,77558.26,6.9,-0.22206,0.00014,17.28474]
[1779346467593,36.06,77553.77,6.9,-0.2227,0.00014,17.31232]
[1779346467704,36.06,77553.77,6.9,-0.2227,0.00014,17.31232]
[1779346467914,36.06,77553.77,6.9,-0.2227,0.00014,17.31232]
[1779346468006,36.06,77552.15,6.9,-0.22294,0.00014,17.32221]
[1779346468883,36.06,77552.15,6.9,-0.22294,0.00014,17.32221]
[1779346469826,36.06,77548.03,6.9,-0.22353,0.00014,17.34739]
[1779346472056,36.06,77548.13,6.9,-0.22351,0.00014,17.3469]
[1779346477688,36.07,77548.75,6.9,-0.22341,0.00014,17.33934]
[1779346477740,36.07,77548.75,6.9,-0.22341,0.00014,17.33934]
[1779346478105,36.07,77548.75,6.9,-0.22341,0.00014,17.33934]
[1779346477997,36.07,77548.34,6.9,-0.22347,0.00014,17.34193]
[1779346483033,36.07,77548.18,6.9,-0.22349,0.00014,17.34289]
[1779346488068,36.07,77547.86,6.9,-0.22354,0.00014,17.34482]
[1779346489362,36.07,77547.54,6.9,-0.22358,0.00014,17.34676]
[1779346495122,36.07,77543.69,6.9,-0.22413,0.00014,17.37006]
[1779346495130,36.07,77540.2,6.9,-0.22463,0.00014,17.39119]
[1779346498799,36.07,77539.91,6.9,-0.22467,0.00014,17.39314]
[1779346499145,36.07,77537.75,6.9,-0.22499,0.00014,17.40641]
[1779346499369,36.07,77537.75,6.9,-0.22499,0.00014,17.40641]
[1779346501045,36.07,77532.6,6.9,-0.22573,0.00014,17.43774]
[1779346501579,36.07,77529.57,6.9,-0.22617,0.00014,17.45617]
[1779346504827,36.07,77523.63,6.9,-0.22703,0.00014,17.49225]
[1779346510157,36.07,77520.83,6.9,-0.22743,0.00014,17.50932]
[1779346513538,36.07,77528.44,6.9,-0.22634,0.00014,17.4636]
[1779346519583,36.07,77524.18,6.9,-0.22697,0.00014,17.4898]
[1779346520168,36.07,77524.18,6.9,-0.22697,0.00014,17.4898]
[1779346521637,36.07,77519.75,6.9,-0.22761,0.00014,17.51662]
[1779346525930,36.07,77517.44,6.9,-0.22794,0.00014,17.53064]
[1779346526031,36.07,77517.44,6.9,-0.22795,0.00014,17.53066]
[1779346527124,36.07,77517.44,6.9,-0.22795,0.00014,17.53066]
[1779346527133,36.07,77517.8,6.9,-0.2279,0.00014,17.52866]
[1779346527821,36.07,77517.8,6.9,-0.2279,0.00014,17.52866]
[1779346527930,36.07,77517.8,6.9,-0.2279,0.00014,17.52866]
[1779346528006,36.07,77517.8,6.9,-0.2279,0.00014,17.52866]
[1779346528109,36.07,77517.8,6.9,-0.2279,0.00014,17.52866]
[1779346528134,36.07,77517.8,6.9,-0.2279,0.00014,17.52866]
[1779346528679,36.08,77516.87,6.9,-0.22803,0.00014,17.5344]
[1779346528781,36.08,77515.06,6.9,-0.2283,0.00014,17.54529]
[1779346530061,36.08,77515.06,6.9,-0.2283,0.00014,17.54529]
[1779346530085,36.08,77514.42,6.9,-0.2284,0.00014,17.54957]
[1779346531483,36.08,77513.99,6.9,-0.22842,0.00014,17.54759]
[1779346532150,36.08,77513.99,6.9,-0.22842,0.00014,17.54759]
[1779346531583,36.08,77514.0,6.9,-0.22842,0.00014,17.54762]
[1779346533017,36.08,77514.0,6.9,-0.22842,0.00014,17.54762]
[1779346533746,36.08,77510.52,6.9,-0.22893,0.00014,17.56881]
[1779346533826,36.08,77509.57,6.9,-0.22907,0.00014,17.57452]
[1779346539426,36.08,77509.18,6.9,-0.22914,0.00014,17.57721]
[1779346544680,36.08,77511.48,6.9,-0.22881,0.00014,17.56362]
[1779346544748,36.08,77511.48,6.9,-0.22881,0.00014,17.56362]
[1779346544852,36.08,77511.48,6.9,-0.22881,0.00014,17.56362]
[1779346545188,36.08,77511.48,6.9,-0.22881,0.00014,17.56362]
[1779346545149,36.08,77511.74,6.9,-0.22878,0.00014,17.56223]
[1779346545277,36.08,77511.74,6.9,-0.22878,0.00014,17.56223]
[1779346545700,36.08,77511.74,6.9,-0.22878,0.00014,17.56223]
[1779346545864,36.08,77511.74,6.9,-0.22878,0.00014,17.56223]
[1779346546672,36.08,77504.29,6.9,-0.22986,0.00015,17.60707]
[1779346546676,36.08,77504.29,6.9,-0.22986,0.00015,17.60707]
[1779346546773,36.08,77501.32,6.9,-0.23029,0.00015,17.62486]
[1779346552821,36.08,77502.77,6.9,-0.23009,0.00015,17.61666]
[1779346558559,36.09,77503.68,6.9,-0.22998,0.00015,17.61201]
[1779346561584,36.09,77493.6,6.9,-0.23145,0.00015,17.6726]
[1779346566924,36.09,77491.12,6.9,-0.23181,0.00015,17.6875]
[1779346572661,36.09,77493.19,6.9,-0.23152,0.00015,17.67539]
[1779346577875,36.09,77492.73,6.9,-0.23159,0.00015,17.67828]
[1779346580340,36.09,77490.26,6.9,-0.23195,0.00015,17.69311]
[1779346581060,36.09,77490.26,6.9,-0.23195,0.00015,17.69311]
[1779346581129,36.09,77496.29,6.9,-0.23107,0.00015,17.65719]
[1779346581631,36.09,77496.29,6.9,-0.23107,0.00015,17.65719]
[1779346581724,36.09,77497.85,6.9,-0.23085,0.00015,17.64787]
[1779346586867,36.09,77500.61,6.9,-0.23045,0.00015,17.63167]
[1779346588049,36.09,77500.81,6.9,-0.23042,0.00015,17.63056]
[1779346588130,36.09,77500.81,6.9,-0.23042,0.00015,17.63056]
[1779346588149,36.09,77501.84,6.9,-0.23028,0.00015,17.62457]
[1779346588539,36.09,77501.84,6.9,-0.23028,0.00015,17.62457]
[1779346588541,36.09,77501.84,6.9,-0.23028,0.00015,17.62457]
[1779346588580,36.09,77501.84,6.9,-0.23028,0.00015,17.62457]
[1779346589621,36.09,77505.64,6.9,-0.22973,0.00014,17.60182]
[1779346592815,36.09,77506.58,6.9,-0.22955,0.00014,17.59138]
[1779346592916,36.09,77506.91,6.9,-0.2295,0.00014,17.58933]
[1779346593771,36.09,77506.91,6.9,-0.2295,0.00014,17.58933]
[1779346593984,36.09,77507.1,6.9,-0.22947,0.00014,17.58824]
[1779346599852,36.09,77513.38,6.9,-0.22856,0.00014,17.5503]
[1779346604408,36.09,77511.37,6.9,-0.22885,0.00014,17.56234]
[1779346609928,36.09,77509.34,6.9,-0.22914,0.00014,17.57445]
[1779346614731,36.09,77509.73,6.9,-0.22908,0.00014,17.57206]
[1779346619804,36.09,77509.93,6.9,-0.22905,0.00014,17.57084]
[1779346626711,36.09,77509.85,6.9,-0.22907,0.00014,17.57132]
[1779346626852,36.09,77509.85,6.9,-0.22907,0.00014,17.57132]
[1779346628119,36.09,77505.8,6.9,-0.22965,0.00014,17.59562]
[1779346629539,36.09,77506.13,6.9,-0.2296,0.00014,17.59363]
[1779346629849,36.09,77506.13,6.9,-0.2296,0.00014,17.59363]
[1779346632795,36.09,77507.29,6.9,-0.22944,0.00014,17.5869]
[1779346632914,36.09,77507.29,6.9,-0.22944,0.00014,17.5869]
[1779346640138,36.09,77512.94,6.9,-0.22863,0.00014,17.55317]
[1779346645174,36.09,77514.83,6.9,-0.22836,0.00014,17.5419]
[1779346646275,36.09,77514.83,6.9,-0.22836,0.00014,17.5419]
[1779346650757,36.09,77518.01,6.9,-0.2279,0.00014,17.52302]
[1779346650887,36.09,77518.01,6.9,-0.2279,0.00014,17.52302]
[1779346652181,36.09,77518.64,6.9,-0.22778,0.00014,17.51471]
[1779346652894,36.09,77519.83,6.9,-0.22761,0.00014,17.50761]
[1779346653176,36.09,77519.83,6.9,-0.22761,0.00014,17.50761]
[1779346658267,36.09,77519.87,6.9,-0.22761,0.00014,17.50771]
[1779346663302,36.1,77519.93,6.9,-0.22761,0.00014,17.50769]
[1779346663367,36.1,77519.93,6.9,-0.22761,0.00014,17.50769]
[1779346663390,36.1,77519.93,6.9,-0.22761,0.00014,17.50769]
[1779346669076,36.1,77520.57,6.9,-0.22752,0.00014,17.50419]
[1779346670773,36.1,77523.72,6.9,-0.22707,0.00014,17.48537]
[1779346671358,36.1,77525.26,6.9,-0.22685,0.00014,17.47606]
[1779346673023,36.1,77527.77,6.9,-0.22649,0.00014,17.46092]
[1779346673026,36.1,77527.77,6.9,-0.22649,0.00014,17.46092]
[1779346673129,36.1,77527.77,6.9,-0.22649,0.00014,17.46092]
[1779346673193,36.1,77527.77,6.9,-0.22649,0.00014,17.46092]
[1779346673372,36.1,77529.32,6.9,-0.22627,0.00014,17.45157]
[1779346673399,36.1,77529.32,6.9,-0.22627,0.00014,17.45157]
[1779346673740,36.1,77529.32,6.9,-0.22627,0.00014,17.45157]
[1779346675104,36.1,77529.32,6.9,-0.22627,0.00014,17.45157]
[1779346675191,36.1,77529.8,6.9,-0.2262,0.00014,17.44866]
[1779346675748,36.1,77529.8,6.9,-0.2262,0.00014,17.44866]
[1779346676372,36.1,77529.59,6.9,-0.22623,0.00014,17.4499]
[1779346681172,36.1,77530.19,6.9,-0.22614,0.00014,17.44624]
[1779346683081,36.1,77540.53,6.9,-0.22466,0.00014,17.38373]
[1779346683859,36.1,77540.53,6.9,-0.22466,0.00014,17.38373]
[1779346685440,36.1,77542.38,6.9,-0.2244,0.00014,17.37265]
[1779346687747,36.1,77542.01,6.9,-0.22445,0.00014,17.37501]
[1779346688126,36.1,77542.01,6.9,-0.22445,0.00014,17.37501]
[1779346693519,36.1,77542.46,6.9,-0.22439,0.00014,17.37225]
[1779346694720,36.1,77542.46,6.9,-0.22439,0.00014,17.37225]
[1779346696840,36.1,77532.6,6.9,-0.2258,0.00014,17.43175]
[1779346700110,36.1,77533.2,6.9,-0.22571,0.00014,17.42791]
[1779346705629,36.09,77534.94,6.9,-0.22544,0.00014,17.41677]
[1779346706777,36.09,77535.04,6.9,-0.22542,0.00014,17.41607]
[1779346708787,36.09,77538.99,6.9,-0.22485,0.00014,17.392]
[1779346714667,36.09,77537.68,6.9,-0.225,0.00014,17.3953]
[1779346719704,36.09,77537.27,6.9,-0.22506,0.00014,17.39782]
[1779346723644,36.09,77537.19,6.9,-0.22508,0.00014,17.39833]
[1779346729775,36.09,77538.8,6.9,-0.22485,0.00014,17.38866]
[1779346731913,36.09,77538.8,6.9,-0.22485,0.00014,17.38866]
[1779346733506,36.09,77544.49,6.9,-0.22403,0.00014,17.35419]
[1779346733644,36.09,77544.49,6.9,-0.22403,0.00014,17.35419]
[1779346739231,36.09,77547.64,6.9,-0.22358,0.00014,17.33505]
[1779346743954,36.09,77547.07,6.9,-0.22366,0.00014,17.33848]
[1779346749663,36.09,77546.55,6.9,-0.22374,0.00014,17.34154]
[1779346754951,36.09,77546.32,6.9,-0.22377,0.00014,17.34284]
[1779346760229,36.09,77545.61,6.9,-0.22387,0.00014,17.34705]
[1779346766028,36.09,77546.13,6.9,-0.22379,0.00014,17.3437]
[1779346769502,36.09,77546.13,6.9,-0.22379,0.00014,17.3437]
[1779346776098,36.09,77542.13,6.9,-0.22431,0.00014,17.36301]
[1779346781132,36.09,77542.45,6.9,-0.22426,0.00014,17.36081]
[1779346786168,36.09,77545.17,6.9,-0.22387,0.00014,17.3441]
[1779346791203,36.09,77545.12,6.9,-0.22387,0.00014,17.34425]
[1779346791761,36.09,77545.12,6.9,-0.22387,0.00014,17.34425]
[1779346797245,36.09,77544.71,6.9,-0.22392,0.00014,17.34652]
[1779346800917,36.09,77545.0,6.9,-0.22388,0.00014,17.34465]
[1779346800920,36.09,77545.0,6.9,-0.22388,0.00014,17.34465]
[1779346801100,36.09,77545.0,6.9,-0.22388,0.00014,17.34465]
[1779346801239,36.09,77545.0,6.9,-0.22388,0.00014,17.34465]
[1779346801421,36.09,77537.95,6.9,-0.22489,0.00014,17.38734]
[1779346803301,36.09,77529.04,6.9,-0.22617,0.00014,17.44122]
[1779346804193,36.09,77529.04,6.9,-0.22617,0.00014,17.44122]
[1779346804308,36.09,77528.71,6.9,-0.22621,0.00014,17.4432]
[1779346808138,36.09,77528.97,6.9,-0.22617,0.00014,17.44118]
[1779346808336,36.08,77528.64,6.9,-0.22621,0.00014,17.44302]
[1779346810265,36.08,77528.72,6.9,-0.2262,0.00014,17.44252]
[1779346810353,36.08,77528.72,6.9,-0.2262,0.00014,17.44252]
[1779346810431,36.08,77528.72,6.9,-0.2262,0.00014,17.44252]
[1779346811912,36.08,77525.16,6.9,-0.22671,0.00014,17.46396]
[1779346812149,36.08,77525.16,6.9,-0.22671,0.00014,17.46396]
[1779346812364,36.08,77523.93,6.9,-0.22689,0.00014,17.47135]
[1779346813758,36.08,77521.24,6.9,-0.22728,0.00014,17.48764]
[1779346813930,36.08,77521.24,6.9,-0.22728,0.00014,17.48764]
[1779346814054,36.08,77521.24,6.9,-0.22728,0.00014,17.48764]
[1779346814083,36.08,77521.24,6.9,-0.22728,0.00014,17.48764]
[1779346814378,36.08,77512.56,6.9,-0.22853,0.00014,17.53994]
[1779346815817,36.08,77508.29,6.9,-0.22915,0.00014,17.56561]
[1779346815976,36.08,77508.29,6.9,-0.22915,0.00014,17.56561]
[1779346816033,36.08,77508.29,6.9,-0.22915,0.00014,17.56561]
[1779346816235,36.08,77508.29,6.9,-0.22915,0.00014,17.56561]
[1779346816392,36.08,77504.25,6.9,-0.22974,0.00015,17.58984]
[1779346818228,36.09,77500.89,6.9,-0.23023,0.00015,17.61007]
[1779346819261,36.09,77502.23,6.9,-0.23003,0.00015,17.60205]
[1779346819452,36.09,77504.04,6.9,-0.22977,0.00015,17.59125]
[1779346819998,36.09,77504.04,6.9,-0.22977,0.00015,17.59125]
[1779346820117,36.09,77504.04,6.9,-0.22977,0.00015,17.59125]
[1779346824311,36.08,77504.55,6.9,-0.22969,0.00015,17.58787]
[1779346825626,36.08,77501.67,6.9,-0.2301,0.00015,17.60496]
[1779346825956,36.08,77501.67,6.9,-0.2301,0.00015,17.60496]
[1779346826116,36.08,77501.67,6.9,-0.2301,0.00015,17.60496]
[1779346826202,36.08,77501.67,6.9,-0.2301,0.00015,17.60496]
[1779346828109,36.08,77497.75,6.9,-0.23067,0.00015,17.62819]
[1779346829648,36.08,77498.16,6.9,-0.2306,0.00015,17.62559]
[1779346829931,36.08,77498.16,6.9,-0.2306,0.00015,17.62559]
[1779346833183,36.08,77501.1,6.9,-0.23013,0.00015,17.60324]
[1779346833449,36.08,77501.1,6.9,-0.23013,0.00015,17.60324]
[1779346836155,36.08,77503.4,6.9,-0.2298,0.00015,17.58933]
[1779346838139,36.08,77503.47,6.9,-0.22979,0.00015,17.58884]
[1779346843088,36.08,77504.75,6.9,-0.22959,0.00015,17.58082]
[1779346846687,36.08,77504.96,6.9,-0.22956,0.00015,17.57939]
[1779346846705,36.08,77504.96,6.9,-0.22956,0.00015,17.57939]
[1779346848913,36.08,77504.96,6.9,-0.22956,0.00015,17.57933]
[1779346852843,36.08,77508.85,6.9,-0.22899,0.00014,17.55574]
[1779346853315,36.08,77508.85,6.9,-0.22899,0.00014,17.55574]
[1779346860999,36.08,77513.06,6.9,-0.22837,0.00014,17.53024]
[1779346861704,36.08,77513.32,6.9,-0.22833,0.00014,17.52864]
[1779346861996,36.08,77513.32,6.9,-0.22833,0.00014,17.52864]
[1779346862803,36.08,77514.27,6.9,-0.2282,0.00014,17.52292]
[1779346863799,36.08,77514.86,6.9,-0.22811,0.00014,17.51937]
[1779346865203,36.08,77513.21,6.9,-0.22835,0.00014,17.5293]
[1779346865689,36.08,77512.58,6.9,-0.22844,0.00014,17.53309]
[1779346870772,36.08,77514.36,6.9,-0.22818,0.00014,17.52241]
[1779346876010,36.08,77514.4,6.9,-0.22818,0.00014,17.52223]
[1779346879647,36.08,77520.01,6.9,-0.22737,0.00014,17.48869]
[1779346881090,36.08,77519.71,6.9,-0.22742,0.00014,17.49049]
[1779346881096,36.08,77519.71,6.9,-0.22742,0.00014,17.49049]
[1779346881168,36.08,77519.96,6.9,-0.22738,0.00014,17.48905]
[1779346882532,36.08,77519.96,6.9,-0.22738,0.00014,17.48905]
[1779346885823,36.08,77522.24,6.9,-0.22705,0.00014,17.47516]
[1779346885877,36.08,77522.34,6.9,-0.22704,0.00014,17.47453]
[1779346891257,36.08,77521.44,6.9,-0.22716,0.00014,17.47969]
[1779346891513,36.08,77521.44,6.9,-0.22716,0.00014,17.47969]
[1779346891576,36.08,77521.44,6.9,-0.22716,0.00014,17.47969]
[1779346892004,36.08,77523.26,6.9,-0.22686,0.00014,17.46401]
[1779346892188,36.08,77523.26,6.9,-0.22686,0.00014,17.46401]
[1779346892831,36.08,77525.46,6.9,-0.22654,0.00014,17.45074]
[1779346893471,36.08,77525.46,6.9,-0.22654,0.00014,17.45074]
[1779346894498,36.08,77534.79,6.9,-0.2252,0.00014,17.39434]
[1779346895446,36.08,77534.79,6.9,-0.2252,0.00014,17.39434]
[1779346895452,36.08,77534.79,6.9,-0.2252,0.00014,17.39434]
[1779346895913,36.08,77538.16,6.9,-0.22472,0.00014,17.37399]
[1779346896737,36.08,77540.77,6.9,-0.22434,0.00014,17.35817]
[1779346896930,36.08,77540.77,6.9,-0.22434,0.00014,17.35817]
[1779346897007,36.08,77540.77,6.9,-0.22434,0.00014,17.35817]
[1779346897760,36.08,77542.82,6.9,-0.22405,0.00014,17.34573]
[1779346898156,36.08,77544.73,6.9,-0.22378,0.00014,17.33414]
[1779346898880,36.08,77544.73,6.9,-0.22378,0.00014,17.33414]
[1779346899006,36.08,77544.73,6.9,-0.22378,0.00014,17.33414]
[1779346902438,36.07,77551.48,6.9,-0.22281,0.00014,17.29282]
[1779346902445,36.07,77551.48,6.9,-0.22281,0.00014,17.29282]
[1779346903739,36.07,77554.19,6.9,-0.22242,0.00014,17.27629]
[1779346904186,36.07,77554.19,6.9,-0.22242,0.00014,17.27629]
[1779346904769,36.07,77553.93,6.9,-0.22246,0.00014,17.27785]
[1779346905856,36.07,77555.43,6.9,-0.22224,0.00014,17.26869]
[1779346906508,36.07,77555.43,6.9,-0.22224,0.00014,17.26869]
[1779346906546,36.07,77555.43,6.9,-0.22224,0.00014,17.26869]
[1779346906599,36.07,77555.43,6.9,-0.22224,0.00014,17.26869]
[1779346906757,36.07,77555.53,6.9,-0.22222,0.00014,17.26786]
[1779346907808,36.07,77556.55,6.9,-0.22208,0.00014,17.26165]
[1779346908156,36.07,77556.55,6.9,-0.22208,0.00014,17.26165]
[1779346909652,36.07,77553.71,6.9,-0.22248,0.00014,17.27893]
[1779346909683,36.07,77553.71,6.9,-0.22248,0.00014,17.27893]
[1779346912990,36.07,77556.56,6.9,-0.22208,0.00014,17.26154]
[1779346913242,36.07,77556.56,6.9,-0.22208,0.00014,17.26154]
[1779346913737,36.07,77558.3,6.9,-0.22183,0.00014,17.25095]
[1779346914158,36.07,77558.3,6.9,-0.22183,0.00014,17.25095]
[1779346914163,36.07,77558.3,6.9,-0.22183,0.00014,17.25095]
[1779346914724,36.07,77558.52,6.9,-0.2218,0.00014,17.24963]
[1779346914777,36.07,77558.52,6.9,-0.2218,0.00014,17.24963]
[1779346915146,36.07,77558.52,6.9,-0.2218,0.00014,17.24963]
[1779346915151,36.07,77558.52,6.9,-0.2218,0.00014,17.24963]
[1779346915388,36.07,77558.52,6.9,-0.2218,0.00014,17.24963]
[1779346917153,36.07,77554.44,6.9,-0.22238,0.00014,17.27454]
[1779346917907,36.07,77551.49,6.9,-0.2228,0.00014,17.29249]
[1779346917913,36.07,77551.49,6.9,-0.2228,0.00014,17.29249]
[1779346917947,36.07,77551.49,6.9,-0.2228,0.00014,17.29249]
[1779346918519,36.07,77551.49,6.9,-0.2228,0.00014,17.29249]
[1779346918527,36.07,77551.49,6.9,-0.2228,0.00014,17.29249]
[1779346918734,36.07,77550.44,6.9,-0.22295,0.00014,17.29882]
[1779346919014,36.07,77550.44,6.9,-0.22295,0.00014,17.29882]
[1779346919831,36.07,77545.71,6.9,-0.22362,0.00014,17.32757]
[1779346919857,36.07,77545.71,6.9,-0.22362,0.00014,17.32757]
[1779346920027,36.07,77545.71,6.9,-0.22362,0.00014,17.32757]
[1779346920116,36.07,77545.32,6.9,-0.22368,0.00014,17.32987]
[1779346920847,36.07,77545.32,6.9,-0.22368,0.00014,17.32987]
[1779346921544,36.07,77545.32,6.9,-0.22368,0.00014,17.32987]
[1779346921517,36.07,77543.72,6.9,-0.22391,0.00014,17.33957]
[1779346922130,36.07,77541.83,6.9,-0.22418,0.00014,17.35104]
[1779346924943,36.07,77542.05,6.9,-0.22415,0.00014,17.34974]
[1779346925151,36.07,77542.24,6.9,-0.22412,0.00014,17.34866]
[1779346925751,36.07,77542.24,6.9,-0.22412,0.00014,17.34866]
[1779346926157,36.07,77542.1,6.9,-0.22414,0.00014,17.34943]
[1779346927426,36.07,77542.1,6.9,-0.22414,0.00014,17.34943]
[1779346929073,36.07,77539.1,6.9,-0.22457,0.00014,17.36752]
[1779346929734,36.07,77539.3,6.9,-0.22454,0.00014,17.36624]
[1779346933053,36.07,77539.81,6.9,-0.22446,0.00014,17.36305]
[1779346936769,36.07,77539.45,6.9,-0.22451,0.00014,17.36501]
[1779346942270,36.07,77540.83,6.9,-0.22429,0.00014,17.3558]
[1779346946839,36.07,77541.58,6.9,-0.22418,0.00014,17.35103]
[1779346946911,36.07,77541.58,6.9,-0.22418,0.00014,17.35103]
[1779346946913,36.07,77541.58,6.9,-0.22418,0.00014,17.35103]
[1779346946917,36.07,77541.58,6.9,-0.22418,0.00014,17.35103]
[1779346947304,36.07,77544.04,6.9,-0.22382,0.00014,17.33606]
[1779346947882,36.07,77544.04,6.9,-0.22382,0.00014,17.33606]
[1779346949648,36.07,77546.32,6.9,-0.2235,0.00014,17.32217]
[1779346950976,36.07,77547.43,6.9,-0.22333,0.00014,17.31487]
[1779346951142,36.07,77547.43,6.9,-0.22333,0.00014,17.31487]
[1779346952035,36.07,77546.32,6.9,-0.22345,0.00014,17.317]
[1779346954182,36.07,77552.73,6.9,-0.22253,0.00014,17.27796]
[1779346958613,36.07,77553.7,6.9,-0.22241,0.00014,17.2726]
[1779346959435,36.07,77553.58,6.9,-0.22243,0.00014,17.27348]
[1779346963066,36.07,77550.04,6.9,-0.22295,0.00014,17.29566]
[1779346963388,36.07,77550.04,6.9,-0.22295,0.00014,17.29566]
[1779346964532,36.07,77549.17,6.9,-0.22307,0.00014,17.30095]
[1779346964654,36.07,77549.17,6.9,-0.22307,0.00014,17.30095]
[1779346965760,36.07,77544.95,6.9,-0.22367,0.00014,17.32655]
[1779346966242,36.07,77544.95,6.9,-0.22367,0.00014,17.32655]
[1779346966533,36.07,77544.95,6.9,-0.22367,0.00014,17.32655]
[1779346967975,36.07,77537.64,6.9,-0.22472,0.00014,17.37081]
[1779346968614,36.07,77537.64,6.9,-0.22472,0.00014,17.37081]
[1779346971159,36.07,77537.08,6.9,-0.22479,0.00014,17.37386]
[1779346972018,36.07,77536.47,6.9,-0.22487,0.00014,17.37742]
[1779346972483,36.07,77536.72,6.9,-0.22483,0.00014,17.37577]
[1779346977519,36.07,77536.93,6.9,-0.22479,0.00014,17.37401]
[1779346981174,36.06,77536.86,6.9,-0.22479,0.00014,17.37401]
[1779346981175,36.06,77536.86,6.9,-0.22479,0.00014,17.37401]
[1779346983001,36.06,77531.33,6.9,-0.22558,0.00014,17.40742]
[1779346984325,36.06,77531.11,6.9,-0.22561,0.00014,17.40868]
[1779346986961,36.06,77530.17,6.9,-0.22574,0.00014,17.41413]
[1779346987313,36.06,77530.17,6.9,-0.22574,0.00014,17.41413]
[1779346987397,36.06,77530.17,6.9,-0.22574,0.00014,17.41413]
[1779346987408,36.06,77530.17,6.9,-0.22574,0.00014,17.41413]
[1779346987426,36.06,77530.17,6.9,-0.22574,0.00014,17.41413]
[1779346987589,36.06,77522.47,6.9,-0.22685,0.00014,17.46062]
[1779346989603,36.06,77514.53,6.9,-0.228,0.00014,17.50843]
[1779346991695,36.06,77514.06,6.9,-0.22806,0.00014,17.5112]
[1779346994208,36.06,77514.95,6.9,-0.22793,0.00014,17.50564]
[1779346994637,36.06,77515.86,6.9,-0.2278,0.00014,17.50004]
[1779346997379,36.06,77514.91,6.9,-0.22793,0.00014,17.50554]
[1779346997396,36.06,77514.91,6.9,-0.22793,0.00014,17.50554]
[1779346997659,36.06,77513.63,6.9,-0.22811,0.00014,17.51319]
[1779346997872,36.06,77513.63,6.9,-0.22811,0.00014,17.51319]
[1779346998323,36.06,77513.63,6.9,-0.22811,0.00014,17.51319]
[1779346998666,36.06,77513.47,6.9,-0.22813,0.00014,17.51402]
[1779347003701,36.06,77512.82,6.9,-0.22821,0.00014,17.51726]
[1779347007328,36.06,77514.21,6.9,-0.228,0.00014,17.50863]
[1779347007349,36.05,77514.21,6.9,-0.228,0.00014,17.50851]
[1779347007727,36.05,77514.21,6.9,-0.228,0.00014,17.50851]
[1779347008997,36.05,77519.19,6.9,-0.22728,0.00014,17.47836]
[1779347014950,36.05,77527.34,6.9,-0.22606,0.00014,17.42416]
[1779347015000,36.05,77527.34,6.9,-0.22606,0.00014,17.42416]
[1779347015251,36.05,77526.9,6.9,-0.22612,0.00014,17.42677]
[1779347016847,36.05,77519.8,6.9,-0.22714,0.00014,17.46967]
[1779347016933,36.05,77519.8,6.9,-0.22714,0.00014,17.46967]
[1779347017926,36.05,77518.1,6.9,-0.22739,0.00014,17.47989]
[1779347018021,36.05,77517.67,6.9,-0.22745,0.00014,17.48244]
[1779347018899,36.05,77517.67,6.9,-0.22745,0.00014,17.48244]
[1779347020963,36.05,77519.63,6.9,-0.22716,0.00014,17.47044]
[1779347021552,36.05,77519.63,6.9,-0.22716,0.00014,17.47044]
[1779347021808,36.05,77520.0,6.9,-0.2271,0.00014,17.46799]
[1779347023013,36.05,77519.64,6.9,-0.22716,0.00014,17.47017]
[1779347024269,36.05,77518.03,6.9,-0.22739,0.00014,17.47977]
[1779347025893,36.05,77524.47,6.9,-0.22645,0.00014,17.44059]
[1779347025907,36.05,77524.47,6.9,-0.22645,0.00014,17.44059]
[1779347031897,36.05,77534.79,6.9,-0.22496,0.00014,17.37785]
[1779347036932,36.05,77535.74,6.9,-0.22482,0.00014,17.37194]
[1779347041967,36.05,77535.2,6.9,-0.22489,0.00014,17.37508]
[1779347047757,36.05,77541.29,6.9,-0.22402,0.00014,17.33814]
[1779347050773,36.05,77536.69,6.9,-0.22468,0.00014,17.36611]
[1779347054064,36.05,77535.49,6.9,-0.22485,0.00014,17.37336]
[1779347060094,36.05,77535.37,6.9,-0.22486,0.00014,17.37384]
[1779347065129,36.05,77535.32,6.9,-0.22487,0.00014,17.37395]
[1779347070675,36.05,77535.23,6.9,-0.22488,0.00014,17.37433]
[1779347076207,36.04,77530.59,6.9,-0.22549,0.00014,17.39734]
[1779347081242,36.04,77530.23,6.9,-0.22554,0.00014,17.39911]
[1779347084771,36.04,77529.92,6.9,-0.22558,0.00014,17.40082]
[1779347085325,36.04,77527.23,6.9,-0.22596,0.00014,17.41701]
[1779347087948,36.04,77525.49,6.9,-0.22621,0.00014,17.42722]
[1779347088356,36.04,77525.49,6.9,-0.22621,0.00014,17.42722]
[1779347088932,36.04,77521.41,6.9,-0.22679,0.00014,17.45176]
[1779347089153,36.04,77521.41,6.9,-0.22679,0.00014,17.45176]
[1779347090159,36.04,77515.62,6.9,-0.22762,0.00014,17.48656]
[1779347090410,36.04,77515.62,6.9,-0.22762,0.00014,17.48656]
[1779347091470,36.04,77512.78,6.9,-0.22803,0.00014,17.50349]
[1779347091667,36.04,77512.78,6.9,-0.22803,0.00014,17.50349]
[1779347091918,36.04,77513.8,6.9,-0.22787,0.00014,17.49695]
[1779347097444,36.03,77514.26,6.9,-0.22778,0.00014,17.49321]
[1779347099714,36.03,77514.5,6.9,-0.22775,0.00014,17.49158]
[1779347101050,36.03,77520.57,6.9,-0.22686,0.00014,17.4546]
[1779347102220,36.03,77524.28,6.9,-0.22632,0.00014,17.43204]
[1779347103851,36.03,77523.97,6.9,-0.22636,0.00014,17.43371]
[1779347104988,36.03,77524.04,6.9,-0.22635,0.00014,17.43317]
[1779347105647,36.03,77524.04,6.9,-0.22635,0.00014,17.43317]
[1779347110663,36.03,77526.37,6.9,-0.226,0.00014,17.41851]
[1779347116779,36.02,77530.34,6.9,-0.22542,0.00014,17.39397]
[1779347125638,36.02,77529.58,6.9,-0.22551,0.00014,17.39787]
[1779347128528,36.02,77531.3,6.9,-0.22526,0.00014,17.3873]
[1779347129718,36.02,77531.38,6.9,-0.22525,0.00014,17.38674]
[1779347129784,36.02,77531.71,6.9,-0.2252,0.00014,17.38462]
[1779347129943,36.02,77531.71,6.9,-0.2252,0.00014,17.38462]
[1779347130033,36.02,77531.71,6.9,-0.2252,0.00014,17.38462]
[1779347130486,36.02,77531.71,6.9,-0.2252,0.00014,17.38462]
[1779347130491,36.02,77531.71,6.9,-0.2252,0.00014,17.38462]
[1779347130514,36.02,77531.71,6.9,-0.2252,0.00014,17.38462]
[1779347130725,36.02,77537.45,6.9,-0.22437,0.00014,17.34958]
[1779347131735,36.02,77537.45,6.9,-0.22437,0.00014,17.34958]
[1779347131741,36.02,77545.68,6.9,-0.22315,0.00014,17.29478]
[1779347132097,36.02,77545.68,6.9,-0.22315,0.00014,17.29478]
[1779347132393,36.02,77545.68,6.9,-0.22315,0.00014,17.29478]
[1779347134458,36.02,77548.47,6.9,-0.22274,0.00014,17.27749]
[1779347138270,36.02,77548.41,6.9,-0.22274,0.00014,17.27733]
[1779347138776,36.02,77548.41,6.9,-0.22274,0.00014,17.27733]
[1779347139637,36.02,77550.94,6.9,-0.22237,0.00014,17.26178]
[1779347140278,36.02,77554.52,6.9,-0.22186,0.00014,17.23983]
[1779347140668,36.02,77554.52,6.9,-0.22186,0.00014,17.23983]
[1779347140719,36.02,77554.52,6.9,-0.22186,0.00014,17.23983]
[1779347144906,36.01,77555.56,6.9,-0.22171,0.00014,17.23317]
[1779347145253,36.01,77555.56,6.9,-0.22171,0.00014,17.23317]
[1779347145757,36.01,77555.56,6.9,-0.22171,0.00014,17.23317]
[1779347145941,36.01,77554.93,6.9,-0.22179,0.00014,17.23695]
[1779347146085,36.01,77554.93,6.9,-0.22179,0.00014,17.23695]
[1779347146861,36.01,77554.93,6.9,-0.22179,0.00014,17.23695]
[1779347147699,36.01,77556.88,6.9,-0.22151,0.00014,17.22497]
[1779347147987,36.01,77557.17,6.9,-0.22147,0.00014,17.22313]
[1779347153835,36.01,77557.12,6.9,-0.22147,0.00014,17.22304]
[1779347155616,36.01,77558.19,6.9,-0.22132,0.00014,17.21644]
[1779347155786,36.01,77558.19,6.9,-0.22132,0.00014,17.21644]
[1779347159877,36.01,77567.79,6.9,-0.21995,0.00014,17.15759]
[1779347162788,36.01,77567.53,6.9,-0.21999,0.00014,17.15921]
[1779347168087,36.01,77573.03,6.9,-0.21921,0.00014,17.1257]
[1779347171746,36.01,77571.48,6.9,-0.21944,0.00014,17.13543]
[1779347176415,36.01,77569.83,6.9,-0.21967,0.00014,17.14567]
[1779347177854,36.01,77569.9,6.9,-0.21966,0.00014,17.14528]
[1779347180092,36.01,77574.87,6.9,-0.21896,0.00014,17.11493]
[1779347180098,36.01,77574.87,6.9,-0.21896,0.00014,17.11493]
[1779347180832,36.01,77574.87,6.9,-0.21896,0.00014,17.11493]
[1779347181925,36.01,77566.82,6.9,-0.22011,0.00014,17.16444]
[1779347182753,36.01,77566.82,6.9,-0.22011,0.00014,17.16444]
[1779347188834,36.02,77566.29,6.9,-0.22019,0.00014,17.16788]
[1779347193868,36.02,77568.8,6.9,-0.2198,0.00014,17.14805]
[1779347198925,36.02,77569.18,6.9,-0.21975,0.00014,17.14602]
[1779347204188,36.02,77569.35,6.9,-0.21973,0.00014,17.14532]
[1779347209224,36.02,77571.2,6.9,-0.21948,0.00014,17.13429]
[1779347211921,36.02,77571.9,6.9,-0.21938,0.00014,17.13006]
[1779347217795,36.02,77572.75,6.9,-0.21927,0.00014,17.12531]
[1779347221065,36.02,77573.08,6.9,-0.21923,0.00014,17.12354]
[1779347224739,36.02,77574.49,6.9,-0.21903,0.00014,17.11501]
[1779347225748,36.02,77574.78,6.9,-0.219,0.00014,17.11338]
[1779347225865,36.02,77574.78,6.9,-0.219,0.00014,17.11338]
[1779347225849,36.02,77584.74,6.9,-0.21759,0.00014,17.05232]
[1779347226022,36.02,77584.74,6.9,-0.21759,0.00014,17.05232]
[1779347226115,36.02,77584.74,6.9,-0.21759,0.00014,17.05232]
[1779347226337,36.02,77584.74,6.9,-0.21759,0.00014,17.05232]
[1779347226417,36.02,77584.74,6.9,-0.21759,0.00014,17.05232]
[1779347226853,36.02,77584.74,6.9,-0.21759,0.00014,17.05232]
[1779347226870,36.02,77584.74,6.9,-0.21759,0.00014,17.05232]
[1779347227973,36.02,77585.61,6.9,-0.21748,0.00014,17.04726]
[1779347228940,36.03,77587.33,6.9,-0.21724,0.00014,17.03673]
[1779347231102,36.03,77590.82,6.9,-0.21675,0.00014,17.01539]
[1779347236168,36.03,77590.94,6.9,-0.21673,0.00014,17.01483]
[1779347241577,36.03,77593.71,6.9,-0.21635,0.00014,16.99806]
[1779347242452,36.03,77593.44,6.9,-0.21639,0.00014,16.99972]
[1779347246360,36.03,77598.33,6.9,-0.21571,0.00014,16.96977]
[1779347246451,36.03,77598.33,6.9,-0.21571,0.00014,16.96977]
[1779347246483,36.03,77600.94,6.9,-0.21535,0.00014,16.95373]
[1779347247013,36.03,77600.94,6.9,-0.21535,0.00014,16.95373]
[1779347248002,36.03,77603.36,6.9,-0.21501,0.00014,16.93872]
[1779347253532,36.03,77602.87,6.9,-0.21503,0.00014,16.93704]
[1779347258567,36.03,77603.98,6.9,-0.21488,0.00014,16.93011]
[1779347259924,36.03,77603.98,6.9,-0.21488,0.00014,16.93011]
[1779347260276,36.03,77604.09,6.9,-0.21486,0.00014,16.92941]
[1779347261248,36.03,77610.04,6.9,-0.21403,0.00014,16.89259]
[1779347261764,36.03,77610.04,6.9,-0.21403,0.00014,16.89259]
[1779347261870,36.03,77610.04,6.9,-0.21403,0.00014,16.89259]
[1779347262909,36.03,77611.43,6.9,-0.21384,0.00014,16.88406]
[1779347263060,36.03,77611.6,6.9,-0.21382,0.00014,16.88306]
[1779347263312,36.03,77611.6,6.9,-0.21382,0.00014,16.88306]
[1779347263561,36.03,77611.6,6.9,-0.21382,0.00014,16.88306]
[1779347264115,36.03,77612.01,6.9,-0.21376,0.00014,16.88052]
[1779347264315,36.03,77612.01,6.9,-0.21376,0.00014,16.88052]
[1779347264567,36.03,77612.01,6.9,-0.21376,0.00014,16.88052]
[1779347269644,36.03,77608.95,6.9,-0.2142,0.00014,16.90015]
[1779347274679,36.03,77607.11,6.9,-0.21446,0.00014,16.91166]
[1779347275238,36.03,77607.11,6.9,-0.21446,0.00014,16.91166]
[1779347276126,36.03,77607.21,6.9,-0.21445,0.00014,16.91106]
[1779347278125,36.03,77607.06,6.9,-0.21447,0.00014,16.912]
[1779347281590,36.03,77603.75,6.9,-0.21493,0.00014,16.93249]
[1779347281769,36.03,77603.75,6.9,-0.21493,0.00014,16.93249]
[1779347282258,36.03,77598.53,6.9,-0.21566,0.00014,16.96474]
[1779347288777,36.03,77594.81,6.9,-0.2162,0.00014,16.98834]
[1779347289726,36.03,77594.81,6.9,-0.2162,0.00014,16.98834]
[1779347290514,36.03,77594.84,6.9,-0.21619,0.00014,16.98818]
[1779347291331,36.03,77598.66,6.9,-0.21566,0.00014,16.96463]
[1779347293667,36.03,77605.7,6.9,-0.21467,0.00014,16.92098]
[1779347294206,36.03,77605.27,6.9,-0.21473,0.00014,16.92363]
[1779347299854,36.03,77605.08,6.9,-0.21475,0.00014,16.92472]
[1779347304890,36.03,77603.62,6.9,-0.21496,0.00014,16.93365]
[1779347309873,36.03,77596.96,6.9,-0.21588,0.00014,16.97453]
[1779347310175,36.03,77596.44,6.9,-0.21595,0.00014,16.97766]
[1779347310180,36.03,77596.44,6.9,-0.21595,0.00014,16.97766]
[1779347313089,36.03,77589.84,6.9,-0.21684,0.00014,17.01339]
[1779347316425,36.03,77590.01,6.9,-0.2168,0.00014,17.01196]
[1779347316819,36.03,77590.01,6.9,-0.2168,0.00014,17.01196]
[1779347317298,36.03,77587.31,6.9,-0.21718,0.00014,17.02857]
[1779347317314,36.03,77587.31,6.9,-0.21718,0.00014,17.02857]
[1779347323017,36.03,77581.35,6.9,-0.218,0.00014,17.0644]
[1779347327672,36.02,77581.28,6.9,-0.218,0.00014,17.06437]
[1779347333583,36.02,77581.02,6.9,-0.21802,0.00014,17.06504]
[1779347334766,36.02,77581.96,6.9,-0.21788,0.00014,17.0591]
[1779347334788,36.02,77581.96,6.9,-0.21788,0.00014,17.0591]
[1779347334931,36.02,77581.96,6.9,-0.21788,0.00014,17.0591]
[1779347335180,36.02,77584.46,6.9,-0.21753,0.00014,17.04357]
[1779347336135,36.02,77577.87,6.9,-0.21846,0.00014,17.08398]
[1779347336789,36.02,77569.94,6.9,-0.21958,0.00014,17.1325]
[1779347340250,36.02,77566.2,6.9,-0.22009,0.00014,17.15475]
[1779347342399,36.01,77566.04,6.9,-0.2201,0.00014,17.15525]
[1779347342406,36.01,77566.04,6.9,-0.2201,0.00014,17.15525]
[1779347342719,36.01,77566.04,6.9,-0.2201,0.00014,17.15525]
[1779347342854,36.01,77566.04,6.9,-0.2201,0.00014,17.15525]
[1779347342955,36.01,77564.97,6.9,-0.22025,0.00014,17.16152]
[1779347344586,36.01,77563.2,6.9,-0.2205,0.00014,17.17236]
[1779347344623,36.01,77563.2,6.9,-0.2205,0.00014,17.17236]
[1779347344663,36.01,77563.2,6.9,-0.2205,0.00014,17.17236]
[1779347344763,36.01,77563.2,6.9,-0.2205,0.00014,17.17236]
[1779347345038,36.01,77563.2,6.9,-0.2205,0.00014,17.17236]
[1779347345115,36.01,77562.51,6.9,-0.2206,0.00014,17.17652]
[1779347345991,36.01,77549.18,6.9,-0.22246,0.00014,17.25631]
[1779347352221,35.97,77543.55,6.9,-0.22302,0.00014,17.27968]
[1779347355893,35.97,77543.63,6.9,-0.223,0.00014,17.27902]
[1779347358343,35.96,77541.66,6.9,-0.22327,0.00014,17.29035]
[1779347358377,35.96,77541.66,6.9,-0.22327,0.00014,17.29035]
[1779347364305,35.96,77539.22,6.9,-0.22359,0.00014,17.30389]
[1779347369341,35.95,77538.98,6.9,-0.2236,0.00014,17.30435]
[1779347370687,35.95,77538.98,6.9,-0.2236,0.00014,17.30435]
[1779347376389,35.95,77539.0,6.9,-0.22353,0.00014,17.29821]
[1779347381104,35.95,77538.03,6.9,-0.22365,0.00014,17.3035]
[1779347383675,35.94,77538.52,6.9,-0.22357,0.00014,17.29988]
[1779347389481,35.94,77539.0,6.9,-0.22346,0.00014,17.29548]
[1779347391514,35.94,77538.99,6.9,-0.22346,0.00014,17.29534]
[1779347397130,35.93,77539.03,6.9,-0.22343,0.00014,17.29406]
[1779347397809,35.93,77539.16,6.9,-0.22341,0.00014,17.29306]
[1779347400205,35.93,77533.28,6.9,-0.22424,0.00014,17.32822]
[1779347400210,35.93,77533.28,6.9,-0.22424,0.00014,17.32822]
[1779347405593,35.93,77532.12,6.9,-0.22437,0.00014,17.33377]
[1779347410628,35.92,77532.42,6.9,-0.2243,0.00014,17.33063]
[1779347415663,35.92,77533.19,6.9,-0.22416,0.00014,17.32467]
[1779347421705,35.91,77532.56,6.9,-0.22422,0.00014,17.32703]
[1779347423867,35.91,77532.92,6.9,-0.22416,0.00014,17.32459]
[1779347425092,35.91,77532.86,6.9,-0.22416,0.00014,17.32471]
[1779347425203,35.91,77532.9,6.9,-0.22415,0.00014,17.32423]
[1779347425619,35.91,77532.9,6.9,-0.22415,0.00014,17.32423]
[1779347425690,35.91,77532.9,6.9,-0.22415,0.00014,17.32423]
[1779347425696,35.91,77532.9,6.9,-0.22415,0.00014,17.32423]
[1779347425733,35.91,77523.88,6.9,-0.22545,0.00014,17.3789]
[1779347426331,35.91,77523.88,6.9,-0.22545,0.00014,17.3789]
[1779347426404,35.91,77523.88,6.9,-0.22545,0.00014,17.3789]
[1779347426653,35.91,77523.88,6.9,-0.22545,0.00014,17.3789]
[1779347426904,35.91,77523.88,6.9,-0.22545,0.00014,17.3789]
[1779347427406,35.9,77521.44,6.9,-0.22579,0.00014,17.39334]
[1779347427659,35.9,77521.44,6.9,-0.22579,0.00014,17.39334]
[1779347427911,35.9,77521.44,6.9,-0.22579,0.00014,17.39334]
[1779347428004,35.9,77521.44,6.9,-0.22579,0.00014,17.39334]
[1779347428094,35.9,77521.44,6.9,-0.22579,0.00014,17.39334]
[1779347428162,35.9,77521.44,6.9,-0.22579,0.00014,17.39334]
[1779347428309,35.9,77516.12,6.9,-0.22655,0.00014,17.4254]
[1779347428334,35.9,77516.12,6.9,-0.22655,0.00014,17.4254]
[1779347429120,35.9,77514.5,6.9,-0.22679,0.00014,17.4351]
[1779347430488,35.9,77513.48,6.9,-0.22693,0.00015,17.44128]
[1779347430856,35.9,77513.48,6.9,-0.22693,0.00015,17.44128]
[1779347431824,35.9,77512.69,6.9,-0.22704,0.00015,17.44594]
[1779347432512,35.9,77510.49,6.9,-0.22732,0.00015,17.45454]
[1779347433869,35.9,77510.13,6.9,-0.22737,0.00015,17.45657]
[1779347435871,35.9,77510.49,6.9,-0.22731,0.00015,17.4541]
[1779347436705,35.9,77510.36,6.9,-0.22733,0.00015,17.45474]
[1779347438034,35.9,77510.9,6.9,-0.22725,0.00015,17.45133]
[1779347440747,35.9,77511.32,6.9,-0.22718,0.00015,17.44838]
[1779347441715,35.9,77512.72,6.9,-0.22697,0.00015,17.43976]
[1779347441716,35.9,77512.72,6.9,-0.22697,0.00015,17.43976]
[1779347443690,35.9,77515.56,6.9,-0.22655,0.00014,17.42222]
[1779347444562,35.9,77516.04,6.9,-0.22648,0.00014,17.4193]
[1779347444760,35.9,77516.04,6.9,-0.22648,0.00014,17.4193]
[1779347445801,35.9,77515.67,6.9,-0.22653,0.00014,17.42145]
[1779347446092,35.9,77515.67,6.9,-0.22653,0.00014,17.42145]
[1779347445874,35.9,77516.81,6.9,-0.22637,0.00014,17.41444]
[1779347446255,35.9,77516.81,6.9,-0.22637,0.00014,17.41444]
[1779347446740,35.9,77516.81,6.9,-0.22637,0.00014,17.41444]
[1779347446756,35.9,77516.81,6.9,-0.22637,0.00014,17.41444]
[1779347447009,35.9,77516.81,6.9,-0.22637,0.00014,17.41444]
[1779347447761,35.89,77518.39,6.9,-0.22613,0.00014,17.40443]
[1779347448014,35.89,77518.39,6.9,-0.22613,0.00014,17.40443]
[1779347448177,35.89,77518.39,6.9,-0.22613,0.00014,17.40443]
[1779347448266,35.89,77518.85,6.9,-0.22606,0.00014,17.40144]
[1779347448517,35.89,77518.85,6.9,-0.22606,0.00014,17.40144]
[1779347448769,35.89,77518.85,6.9,-0.22606,0.00014,17.40144]
[1779347448895,35.89,77519.77,6.9,-0.22592,0.00014,17.39585]
[1779347450013,35.89,77519.77,6.9,-0.22592,0.00014,17.39585]
[1779347451111,35.89,77519.51,6.9,-0.22596,0.00014,17.3973]
[1779347455224,35.89,77514.78,6.9,-0.22664,0.00014,17.42582]
[1779347457296,35.89,77515.92,6.9,-0.22647,0.00014,17.41862]
[1779347457457,35.89,77515.92,6.9,-0.22647,0.00014,17.41862]
[1779347457505,35.89,77515.92,6.9,-0.22647,0.00014,17.41862]
[1779347457540,35.89,77515.92,6.9,-0.22647,0.00014,17.41862]
[1779347457649,35.89,77515.92,6.9,-0.22647,0.00014,17.41862]
[1779347457663,35.89,77515.92,6.9,-0.22647,0.00014,17.41862]
[1779347457807,35.89,77515.92,6.9,-0.22647,0.00014,17.41862]
[1779347457911,35.89,77515.92,6.9,-0.22647,0.00014,17.41862]
[1779347457996,35.89,77515.92,6.9,-0.22647,0.00014,17.41862]
[1779347458162,35.89,77524.5,6.9,-0.22522,0.00014,17.36638]
[1779347458388,35.89,77524.5,6.9,-0.22522,0.00014,17.36638]
[1779347458745,35.89,77524.5,6.9,-0.22522,0.00014,17.36638]
[1779347458937,35.89,77524.5,6.9,-0.22522,0.00014,17.36638]
[1779347459166,35.89,77534.54,6.9,-0.22376,0.00014,17.30464]
[1779347460274,35.89,77535.08,6.9,-0.22369,0.00014,17.30134]
[1779347460672,35.89,77535.08,6.9,-0.22369,0.00014,17.30134]
[1779347460673,35.89,77535.08,6.9,-0.22369,0.00014,17.30134]
[1779347460954,35.89,77535.08,6.9,-0.22369,0.00014,17.30134]
[1779347461113,35.89,77535.08,6.9,-0.22369,0.00014,17.30134]
[1779347461133,35.89,77536.53,6.9,-0.22347,0.00014,17.29232]
[1779347461574,35.89,77536.53,6.9,-0.22347,0.00014,17.29232]
[1779347461779,35.89,77536.53,6.9,-0.22347,0.00014,17.29232]
[1779347461831,35.89,77536.53,6.9,-0.22347,0.00014,17.29232]
[1779347462162,35.89,77536.53,6.9,-0.22347,0.00014,17.29232]
[1779347462163,35.89,77536.53,6.9,-0.22347,0.00014,17.29232]
[1779347462184,35.89,77532.5,6.9,-0.22404,0.00014,17.31649]
[1779347464598,35.89,77534.42,6.9,-0.22376,0.00014,17.30457]
[1779347465043,35.89,77534.42,6.9,-0.22376,0.00014,17.30457]
[1779347470550,35.88,77535.89,6.9,-0.22352,0.00014,17.29444]
[1779347470558,35.88,77535.89,6.9,-0.22352,0.00014,17.29444]
[1779347470905,35.88,77535.89,6.9,-0.22352,0.00014,17.29444]
[1779347471094,35.88,77535.89,6.9,-0.22352,0.00014,17.29444]
[1779347471107,35.88,77535.89,6.9,-0.22352,0.00014,17.29444]
[1779347471167,35.88,77535.89,6.9,-0.22352,0.00014,17.29444]
[1779347471706,35.88,77536.42,6.9,-0.22344,0.00014,17.29084]
[1779347472058,35.88,77527.3,6.9,-0.22475,0.00014,17.34649]
[1779347473735,35.88,77523.98,6.9,-0.22522,0.00014,17.3663]
[1779347473812,35.88,77523.98,6.9,-0.22522,0.00014,17.3663]
[1779347478883,35.87,77523.72,6.9,-0.22523,0.00014,17.36657]
[1779347479001,35.87,77523.72,6.9,-0.22523,0.00014,17.36657]
[1779347479027,35.87,77523.72,6.9,-0.22523,0.00014,17.36657]
[1779347479110,35.87,77523.34,6.9,-0.22528,0.00014,17.36862]
[1779347479398,35.87,77523.34,6.9,-0.22528,0.00014,17.36862]
[1779347479402,35.87,77523.34,6.9,-0.22528,0.00014,17.36862]
[1779347479417,35.87,77523.34,6.9,-0.22528,0.00014,17.36862]
[1779347479447,35.87,77523.34,6.9,-0.22528,0.00014,17.36862]
[1779347479614,35.87,77523.34,6.9,-0.22528,0.00014,17.36862]
[1779347479931,35.87,77523.34,6.9,-0.22528,0.00014,17.36862]
[1779347480151,35.87,77523.34,6.9,-0.22528,0.00014,17.36862]
[1779347480181,35.87,77523.34,6.9,-0.22528,0.00014,17.36862]
[1779347480963,35.87,77516.7,6.9,-0.22624,0.00014,17.40886]
[1779347481187,35.87,77516.7,6.9,-0.22624,0.00014,17.40886]
[1779347481315,35.87,77514.52,6.9,-0.22655,0.00015,17.42191]
[1779347481439,35.87,77514.52,6.9,-0.22655,0.00015,17.42191]
[1779347481709,35.87,77514.52,6.9,-0.22655,0.00015,17.42191]
[1779347482195,35.87,77514.52,6.9,-0.22655,0.00015,17.42191]
[1779347482443,35.87,77515.06,6.9,-0.22647,0.00015,17.41842]
[1779347482772,35.87,77515.06,6.9,-0.22647,0.00015,17.41842]
[1779347482945,35.87,77515.06,6.9,-0.22647,0.00015,17.41842]
[1779347483711,35.87,77514.7,6.9,-0.22651,0.00015,17.4204]
[1779347483950,35.87,77514.7,6.9,-0.22651,0.00015,17.4204]
[1779347484203,35.87,77514.7,6.9,-0.22651,0.00015,17.4204]
[1779347484455,35.87,77514.38,6.9,-0.22656,0.00015,17.42213]
[1779347485457,35.87,77514.19,6.9,-0.22658,0.00015,17.42308]
[1779347485709,35.87,77514.19,6.9,-0.22658,0.00015,17.42308]
[1779347486710,35.87,77514.45,6.9,-0.22654,0.00015,17.42129]
[1779347486966,35.87,77514.45,6.9,-0.22654,0.00015,17.42129]
[1779347487217,35.87,77514.45,6.9,-0.22654,0.00015,17.42129]
[1779347487469,35.87,77514.63,6.9,-0.2265,0.00015,17.41999]
[1779347487894,35.87,77514.63,6.9,-0.2265,0.00015,17.41999]
[1779347487971,35.87,77514.63,6.9,-0.2265,0.00015,17.41999]
[1779347488411,35.87,77514.65,6.9,-0.2265,0.00015,17.41966]
[1779347488475,35.87,77514.65,6.9,-0.2265,0.00015,17.41966]
[1779347488932,35.87,77514.65,6.9,-0.2265,0.00015,17.41966]
[1779347488976,35.87,77514.65,6.9,-0.2265,0.00015,17.41966]
[1779347489432,35.86,77514.16,6.9,-0.22656,0.00015,17.42243]
[1779347489478,35.86,77514.16,6.9,-0.22656,0.00015,17.42243]
[1779347489912,35.86,77514.16,6.9,-0.22656,0.00015,17.42243]
[1779347490453,35.86,77514.16,6.9,-0.22656,0.00015,17.42243]
[1779347490480,35.86,77514.16,6.9,-0.22656,0.00015,17.42243]
[1779347490735,35.86,77514.16,6.9,-0.22656,0.00015,17.42243]
[1779347490987,35.86,77514.16,6.9,-0.22656,0.00015,17.42243]
[1779347491088,35.86,77514.16,6.9,-0.22652,0.00015,17.41738]
[1779347496230,35.86,77513.23,6.9,-0.22662,0.00015,17.4219]
[1779347498733,35.86,77513.23,6.9,-0.22662,0.00015,17.42168]
[1779347505295,35.85,77512.71,6.9,-0.22665,0.00015,17.42302]
[1779347510330,35.85,77512.36,6.9,-0.22668,0.00015,17.42403]
[1779347515364,35.84,77511.81,6.9,-0.22673,0.00015,17.42624]
[1779347519317,35.84,77511.71,6.9,-0.22673,0.00015,17.42617]
[1779347519337,35.84,77511.71,6.9,-0.22673,0.00015,17.42617]
[1779347519349,35.84,77511.71,6.9,-0.22673,0.00015,17.42617]
[1779347519467,35.84,77511.71,6.9,-0.22673,0.00015,17.42617]
[1779347519512,35.84,77511.71,6.9,-0.22673,0.00015,17.42617]
[1779347519554,35.84,77511.71,6.9,-0.22673,0.00015,17.42617]
[1779347519930,35.84,77511.71,6.9,-0.22673,0.00015,17.42617]
[1779347520017,35.84,77510.82,6.9,-0.22686,0.00015,17.43135]
[1779347521043,35.84,77501.97,6.9,-0.22814,0.00015,17.48494]
[1779347521868,35.84,77501.97,6.9,-0.22814,0.00015,17.48494]
[1779347527450,35.83,77499.59,6.9,-0.22846,0.00015,17.4982]
[1779347533050,35.83,77497.95,6.9,-0.22869,0.00015,17.50746]
[1779347533059,35.83,77497.95,6.9,-0.22869,0.00015,17.50746]
[1779347538526,35.83,77500.31,6.9,-0.22831,0.00015,17.49204]
[1779347540439,35.83,77501.04,6.9,-0.2282,0.00015,17.48748]
[1779347540447,35.83,77501.04,6.9,-0.2282,0.00015,17.48748]
[1779347540809,35.83,77501.04,6.9,-0.2282,0.00015,17.48748]
[1779347542984,35.83,77506.85,6.9,-0.22735,0.00015,17.45199]
[1779347548762,35.82,77509.6,6.9,-0.22694,0.00015,17.43482]
[1779347553944,35.82,77509.64,6.9,-0.22693,0.00015,17.43443]
[1779347556062,35.82,77509.64,6.9,-0.22689,0.00015,17.42955]
[1779347556072,35.82,77509.64,6.9,-0.22689,0.00015,17.42955]
[1779347556087,35.82,77509.64,6.9,-0.22689,0.00015,17.42955]
[1779347556120,35.82,77509.64,6.9,-0.22689,0.00015,17.42955]
[1779347556142,35.82,77509.64,6.9,-0.22689,0.00015,17.42955]
[1779347556143,35.82,77509.64,6.9,-0.22689,0.00015,17.42955]
[1779347556240,35.82,77509.64,6.9,-0.22689,0.00015,17.42955]
[1779347556224,35.82,77509.62,6.9,-0.22689,0.00015,17.42946]
[1779347556310,35.82,77509.62,6.9,-0.22689,0.00015,17.42946]
[1779347556418,35.82,77509.62,6.9,-0.22689,0.00015,17.42946]
[1779347556535,35.82,77509.62,6.9,-0.22689,0.00015,17.42946]
[1779347556602,35.82,77509.62,6.9,-0.22689,0.00015,17.42946]
[1779347556663,35.82,77509.62,6.9,-0.22689,0.00015,17.42946]
[1779347556932,35.82,77509.62,6.9,-0.22689,0.00015,17.42946]
[1779347557164,35.82,77509.62,6.9,-0.22689,0.00015,17.42946]
[1779347557222,35.82,77518.29,6.9,-0.22563,0.00014,17.3767]
[1779347557991,35.82,77518.29,6.9,-0.22563,0.00014,17.3767]
[1779347558249,35.82,77530.84,6.9,-0.22381,0.00014,17.2998]
[1779347560131,35.82,77538.33,6.9,-0.22272,0.00014,17.25384]
[1779347565723,35.82,77536.63,6.9,-0.22295,0.00014,17.26357]
[1779347569783,35.82,77538.49,6.9,-0.22268,0.00014,17.25181]
[1779347575851,35.81,77538.15,6.9,-0.22271,0.00014,17.25323]
[1779347576930,35.81,77537.08,6.9,-0.22286,0.00014,17.25966]
[1779347578701,35.81,77537.93,6.9,-0.22273,0.00014,17.2542]
[1779347578993,35.81,77537.93,6.9,-0.22273,0.00014,17.2542]
[1779347582687,35.81,77538.66,6.9,-0.22262,0.00014,17.24924]
[1779347582733,35.81,77538.66,6.9,-0.22262,0.00014,17.24924]
[1779347582890,35.81,77538.71,6.9,-0.22261,0.00014,17.24881]
[1779347585100,35.81,77539.67,6.9,-0.22247,0.00014,17.24268]
[1779347591229,35.8,77540.12,6.9,-0.22237,0.00014,17.23853]
[1779347593738,35.8,77543.78,6.9,-0.22183,0.00014,17.21539]
[1779347593740,35.8,77543.78,6.9,-0.22183,0.00014,17.21539]
[1779347595753,35.8,77541.93,6.9,-0.22208,0.00014,17.22635]
[1779347597215,35.8,77543.0,6.9,-0.22193,0.00014,17.21957]
[1779347597979,35.8,77544.33,6.9,-0.22173,0.00014,17.211]
[1779347599185,35.8,77545.19,6.9,-0.2216,0.00014,17.20571]
[1779347600137,35.8,77545.09,6.9,-0.22161,0.00014,17.20595]
[1779347600915,35.8,77544.97,6.9,-0.22162,0.00014,17.20649]
[1779347601381,35.8,77543.42,6.9,-0.22184,0.00014,17.21602]
[1779347602655,35.8,77539.07,6.9,-0.22246,0.00014,17.24253]
[1779347602684,35.8,77539.07,6.9,-0.22246,0.00014,17.24253]
[1779347602700,35.8,77539.07,6.9,-0.22246,0.00014,17.24253]
[1779347602716,35.8,77539.07,6.9,-0.22246,0.00014,17.24253]
[1779347602736,35.8,77539.07,6.9,-0.22246,0.00014,17.24253]
[1779347602765,35.8,77539.07,6.9,-0.22246,0.00014,17.24253]
[1779347602803,35.8,77539.07,6.9,-0.22246,0.00014,17.24253]
[1779347603243,35.79,77531.17,6.9,-0.2236,0.00014,17.29073]
[1779347603436,35.79,77531.17,6.9,-0.2236,0.00014,17.29073]
[1779347603596,35.79,77531.17,6.9,-0.2236,0.00014,17.29073]
[1779347604116,35.79,77515.7,6.9,-0.22583,0.00015,17.38509]
[1779347610040,35.79,77521.87,6.9,-0.22492,0.00014,17.34661]
[1779347611742,35.79,77522.07,6.9,-0.22485,0.00014,17.34066]
[1779347617090,35.79,77522.62,6.9,-0.22475,0.00014,17.3366]
[1779347617797,35.79,77522.62,6.9,-0.22475,0.00014,17.3366]
[1779347617863,35.79,77522.62,6.9,-0.22475,0.00014,17.3366]
[1779347623134,35.78,77527.67,6.9,-0.224,0.00014,17.3047]
[1779347627925,35.78,77522.68,6.9,-0.22471,0.00014,17.33456]
[1779347633204,35.78,77523.56,6.9,-0.22455,0.00014,17.32807]
[1779347638036,35.77,77523.2,6.9,-0.22459,0.00014,17.32934]
[1779347646572,35.77,77523.26,6.9,-0.22454,0.00014,17.32749]
[1779347646584,35.77,77523.26,6.9,-0.22454,0.00014,17.32749]
[1779347652337,35.76,77520.72,6.9,-0.22489,0.00014,17.34189]
[1779347658379,35.76,77521.26,6.9,-0.22479,0.00014,17.33769]
[1779347661153,35.76,77519.87,6.9,-0.22498,0.00014,17.34589]
[1779347665063,35.76,77519.91,6.9,-0.22497,0.00014,17.34536]
[1779347667615,35.76,77519.95,6.9,-0.22495,0.00014,17.34459]
[1779347673692,35.75,77519.97,6.9,-0.2249,0.00015,17.33924]
[1779347679528,35.75,77521.15,6.9,-0.2247,0.00014,17.33108]
[1779347682178,35.75,77521.15,6.9,-0.2247,0.00014,17.33108]
[1779347683077,35.75,77521.15,6.9,-0.2247,0.00014,17.33086]
[1779347683178,35.75,77531.94,6.9,-0.22314,0.00014,17.26464]
[1779347683639,35.75,77531.94,6.9,-0.22314,0.00014,17.26464]
[1779347688165,35.75,77535.09,6.9,-0.22267,0.00014,17.24496]
[1779347693626,35.75,77534.39,6.9,-0.22276,0.00014,17.24868]
[1779347695378,35.75,77534.39,6.9,-0.22276,0.00014,17.24868]
[1779347695977,35.75,77534.41,6.9,-0.22276,0.00014,17.24847]
[1779347697074,35.75,77534.41,6.9,-0.22275,0.00014,17.24838]
[1779347698497,35.74,77532.13,6.9,-0.22308,0.00014,17.2622]
[1779347698832,35.74,77532.13,6.9,-0.22308,0.00014,17.2622]
[1779347704698,35.74,77528.82,6.9,-0.22354,0.00014,17.28177]
[1779347710745,35.74,77527.25,6.9,-0.22374,0.00014,17.29041]
[1779347715780,35.74,77527.11,6.9,-0.22375,0.00014,17.29057]
[1779347720815,35.73,77527.25,6.9,-0.22371,0.00014,17.28901]
[1779347723635,35.73,77527.87,6.9,-0.22362,0.00014,17.28492]
[1779347728172,35.73,77528.34,6.9,-0.22354,0.00014,17.28149]
[1779347733930,35.73,77527.86,6.9,-0.22355,0.00014,17.27887]
[1779347738966,35.72,77527.43,6.9,-0.22359,0.00014,17.28084]
[1779347744012,35.72,77525.9,6.9,-0.2238,0.00014,17.28952]
[1779347749040,35.72,77525.97,6.9,-0.22377,0.00014,17.28838]
[1779347754075,35.72,77526.97,6.9,-0.22361,0.00014,17.28155]
[1779347755743,35.72,77527.17,6.9,-0.22358,0.00014,17.28019]
[1779347761125,35.71,77527.28,6.9,-0.22355,0.00014,17.27875]
[1779347764038,35.71,77525.96,6.9,-0.22373,0.00014,17.28658]
[1779347766917,35.71,77525.79,6.9,-0.22375,0.00014,17.28735]
[1779347772202,35.71,77526.09,6.9,-0.22368,0.00014,17.28456]
[1779347777236,35.7,77525.09,6.9,-0.22381,0.00014,17.29004]
[1779347783279,35.7,77525.74,6.9,-0.2237,0.00014,17.28524]
[1779347784895,35.7,77525.71,6.9,-0.2237,0.00014,17.28529]
[1779347790209,35.7,77524.43,6.9,-0.22387,0.00014,17.2925]
[1779347790219,35.7,77524.43,6.9,-0.22387,0.00014,17.2925]
[1779347790656,35.7,77520.04,6.9,-0.2245,0.00015,17.31915]
[1779347790930,35.7,77520.04,6.9,-0.2245,0.00015,17.31915]
[1779347791153,35.7,77520.04,6.9,-0.2245,0.00015,17.31915]
[1779347791228,35.7,77520.04,6.9,-0.2245,0.00015,17.31915]
[1779347791279,35.7,77520.04,6.9,-0.2245,0.00015,17.31915]
[1779347791382,35.7,77520.04,6.9,-0.2245,0.00015,17.31915]
[1779347791478,35.7,77520.04,6.9,-0.2245,0.00015,17.31915]
[1779347791528,35.7,77520.04,6.9,-0.2245,0.00015,17.31915]
[1779347791483,35.7,77509.4,6.9,-0.22601,0.00015,17.37957]
[1779347792019,35.7,77509.4,6.9,-0.22601,0.00015,17.37957]
[1779347792342,35.7,77500.81,6.9,-0.22727,0.00015,17.43199]
[1779347792789,35.7,77500.81,6.9,-0.22727,0.00015,17.43199]
[1779347792893,35.7,77500.81,6.9,-0.22727,0.00015,17.43199]
[1779347793350,35.7,77499.53,6.9,-0.22745,0.00015,17.43962]
[1779347793634,35.7,77499.53,6.9,-0.22745,0.00015,17.43962]
[1779347793854,35.7,77499.53,6.9,-0.22745,0.00015,17.43962]
[1779347793902,35.7,77499.53,6.9,-0.22745,0.00015,17.43962]
[1779347794187,35.7,77499.53,6.9,-0.22745,0.00015,17.43962]
[1779347794207,35.7,77499.53,6.9,-0.22745,0.00015,17.43962]
[1779347794258,35.7,77499.53,6.9,-0.22745,0.00015,17.43962]
[1779347794363,35.7,77484.64,6.9,-0.22963,0.00015,17.52993]
[1779347795375,35.7,77476.33,6.9,-0.23085,0.00015,17.58018]
[1779347795599,35.7,77476.33,6.9,-0.23085,0.00015,17.58018]
[1779347796905,35.7,77475.46,6.9,-0.23098,0.00015,17.58532]
[1779347797370,35.7,77475.46,6.9,-0.23098,0.00015,17.58532]
[1779347797389,35.69,77475.14,6.9,-0.23102,0.00015,17.58689]
[1779347798030,35.69,77475.14,6.9,-0.23102,0.00015,17.58689]
[1779347801098,35.69,77475.02,6.9,-0.23103,0.00015,17.58733]
[1779347801700,35.69,77474.83,6.9,-0.23105,0.00015,17.5882]
[1779347803277,35.69,77474.1,6.9,-0.23115,0.00015,17.59247]
[1779347803340,35.69,77474.1,6.9,-0.23115,0.00015,17.59247]
[1779347804974,35.69,77473.41,6.9,-0.23125,0.00015,17.59626]
[1779347808671,35.69,77477.55,6.9,-0.23061,0.00015,17.5703]
[1779347814508,35.68,77477.78,6.9,-0.23055,0.00015,17.56758]
[1779347815876,35.68,77477.98,6.9,-0.23051,0.00015,17.56614]
[1779347815893,35.68,77477.98,6.9,-0.23051,0.00015,17.56614]
[1779347821556,35.68,77480.51,6.9,-0.23011,0.00015,17.54959]
[1779347821953,35.68,77480.51,6.9,-0.23011,0.00015,17.54959]
[1779347826622,35.67,77472.77,6.9,-0.23123,0.00015,17.59559]
[1779347831586,35.67,77473.83,6.9,-0.23105,0.00015,17.58825]
[1779347831610,35.67,77473.83,6.9,-0.23105,0.00015,17.58825]
[1779347831693,35.67,77472.86,6.9,-0.23119,0.00015,17.59389]
[1779347831893,35.67,77472.86,6.9,-0.23119,0.00015,17.59389]
[1779347831974,35.67,77472.86,6.9,-0.23119,0.00015,17.59389]
[1779347832468,35.67,77466.96,6.9,-0.23206,0.00015,17.62914]
[1779347832741,35.67,77466.96,6.9,-0.23206,0.00015,17.62914]
[1779347833550,35.67,77466.96,6.9,-0.23206,0.00015,17.62914]
[1779347833764,35.67,77461.97,6.9,-0.2328,0.00015,17.65924]
[1779347833816,35.67,77461.97,6.9,-0.2328,0.00015,17.65924]
[1779347834183,35.67,77461.97,6.9,-0.2328,0.00015,17.65924]
[1779347835098,35.67,77461.24,6.9,-0.2329,0.00015,17.66343]
[1779347835637,35.66,77461.15,6.9,-0.23291,0.00015,17.66387]
[1779347840906,35.66,77455.04,6.9,-0.2338,0.00015,17.69996]
[1779347841720,35.66,77453.42,6.9,-0.23404,0.00015,17.70955]
[1779347841777,35.66,77453.42,6.9,-0.23404,0.00015,17.70955]
[1779347841783,35.66,77453.42,6.9,-0.23404,0.00015,17.70955]
[1779347842087,35.66,77453.42,6.9,-0.23404,0.00015,17.70955]
[1779347842746,35.66,77448.22,6.9,-0.23481,0.00015,17.74061]
[1779347842848,35.66,77457.17,6.9,-0.23347,0.00015,17.68667]
[1779347844703,35.66,77462.04,6.9,-0.23275,0.00015,17.65725]
[1779347846940,35.66,77462.97,6.9,-0.23261,0.00015,17.65153]
[1779347847833,35.66,77462.41,6.9,-0.23269,0.00015,17.65479]
[1779347849362,35.66,77462.89,6.9,-0.23262,0.00015,17.65189]
[1779347851643,35.66,77465.34,6.9,-0.23225,0.00015,17.63683]
[1779347852614,35.66,77465.49,6.9,-0.23219,0.00015,17.63127]
[1779347857722,35.66,77465.77,6.9,-0.23213,0.00015,17.62916]
[1779347860617,35.65,77462.4,6.9,-0.23263,0.00015,17.64918]
[1779347860658,35.65,77462.4,6.9,-0.23263,0.00015,17.64918]
[1779347861494,35.65,77462.4,6.9,-0.23263,0.00015,17.64918]
[1779347861584,35.65,77466.9,6.9,-0.23195,0.00015,17.62172]
[1779347861623,35.65,77466.9,6.9,-0.23195,0.00015,17.62172]
[1779347861798,35.65,77466.9,6.9,-0.23195,0.00015,17.62172]
[1779347862210,35.65,77466.9,6.9,-0.23195,0.00015,17.62172]
[1779347862395,35.65,77466.9,6.9,-0.23195,0.00015,17.62172]
[1779347862813,35.65,77473.15,6.9,-0.23102,0.00015,17.58378]
[1779347862899,35.65,77473.15,6.9,-0.23102,0.00015,17.58378]
[1779347863343,35.65,77473.15,6.9,-0.23102,0.00015,17.58378]
[1779347863416,35.65,77473.15,6.9,-0.23102,0.00015,17.58378]
[1779347863651,35.65,77477.56,6.9,-0.23037,0.00015,17.55694]
[1779347864017,35.65,77477.56,6.9,-0.23037,0.00015,17.55694]
[1779347864134,35.65,77477.56,6.9,-0.23037,0.00015,17.55694]
[1779347864159,35.65,77477.56,6.9,-0.23037,0.00015,17.55694]
[1779347864797,35.65,77479.35,6.9,-0.23011,0.00015,17.54609]
[1779347864861,35.65,77479.35,6.9,-0.23011,0.00015,17.54609]
[1779347864916,35.65,77479.35,6.9,-0.23011,0.00015,17.54609]
[1779347865074,35.65,77479.35,6.9,-0.23011,0.00015,17.54609]
[1779347865482,35.65,77479.82,6.9,-0.23003,0.00015,17.54312]
[1779347867597,35.65,77484.03,6.9,-0.22941,0.00015,17.51722]
[1779347869143,35.65,77479.26,6.9,-0.2301,0.00015,17.546]
[1779347869194,35.65,77479.79,6.9,-0.23002,0.00015,17.54259]
[1779347871015,35.65,77479.34,6.9,-0.23008,0.00015,17.54521]
[1779347873254,35.65,77479.91,6.9,-0.23,0.00015,17.54153]
[1779347874943,35.65,77480.98,6.9,-0.22983,0.00015,17.53482]
[1779347874944,35.65,77481.68,6.9,-0.22973,0.00015,17.53047]
[1779347880178,35.64,77479.63,6.9,-0.23002,0.00015,17.54238]
[1779347881031,35.64,77479.66,6.9,-0.23001,0.00015,17.54204]
[1779347887034,35.64,77475.51,6.9,-0.2306,0.00015,17.56611]
[1779347887680,35.64,77475.51,6.9,-0.2306,0.00015,17.56611]
[1779347889755,35.64,77475.95,6.9,-0.23052,0.00015,17.56313]
[1779347895090,35.64,77473.93,6.9,-0.2308,0.00015,17.57446]
[1779347900125,35.63,77479.25,6.9,-0.23,0.00015,17.54145]
[1779347905163,35.63,77482.04,6.9,-0.22957,0.00015,17.52397]
[1779347907465,35.63,77481.65,6.9,-0.22963,0.00015,17.52624]
[1779347907889,35.63,77482.85,6.9,-0.22945,0.00015,17.51875]
[1779347907901,35.63,77482.85,6.9,-0.22945,0.00015,17.51875]
[1779347907945,35.63,77482.85,6.9,-0.22945,0.00015,17.51875]
[1779347907958,35.63,77482.85,6.9,-0.22945,0.00015,17.51875]
[1779347907987,35.63,77482.85,6.9,-0.22945,0.00015,17.51875]
[1779347908384,35.63,77482.85,6.9,-0.22945,0.00015,17.51875]
[1779347908859,35.63,77489.14,6.9,-0.22852,0.00015,17.48049]
[1779347909486,35.63,77489.14,6.9,-0.22852,0.00015,17.48049]
[1779347911205,35.63,77497.21,6.9,-0.22729,0.00015,17.42631]
[1779347912028,35.63,77497.21,6.9,-0.22729,0.00015,17.42631]
[1779347912943,35.63,77496.27,6.9,-0.22743,0.00015,17.43196]
[1779347912988,35.63,77496.27,6.9,-0.22743,0.00015,17.43196]
[1779347915772,35.63,77485.73,6.9,-0.22897,0.00015,17.49581]
[1779347918003,35.62,77486.29,6.9,-0.22888,0.00015,17.49207]
[1779347921059,35.62,77488.27,6.9,-0.22857,0.00015,17.47957]
[1779347927124,35.62,77484.76,6.9,-0.22907,0.00015,17.49998]
[1779347927170,35.62,77484.76,6.9,-0.22907,0.00015,17.49998]
[1779347930616,35.62,77476.32,6.9,-0.23031,0.00015,17.55093]
[1779347930621,35.62,77475.77,6.9,-0.23038,0.00015,17.55403]
[1779347935931,35.61,77469.8,6.9,-0.23125,0.00015,17.58969]
[1779347941420,35.61,77465.04,6.9,-0.23194,0.00015,17.61763]
[1779347945329,35.61,77462.57,6.9,-0.23229,0.00015,17.6321]
[1779347945448,35.61,77462.91,6.9,-0.23224,0.00015,17.62989]
[1779347945742,35.61,77462.91,6.9,-0.23224,0.00015,17.62989]
[1779347946103,35.61,77462.91,6.9,-0.23224,0.00015,17.62989]
[1779347949702,35.61,77463.23,6.9,-0.23218,0.00015,17.62752]
[1779347949980,35.61,77463.33,6.9,-0.23216,0.00015,17.62678]
[1779347953798,35.6,77463.64,6.9,-0.2321,0.00015,17.62437]
[1779347954814,35.6,77463.43,6.9,-0.23213,0.00015,17.62551]
[1779347955518,35.6,77467.11,6.9,-0.23158,0.00015,17.60313]
[1779347956077,35.6,77467.11,6.9,-0.23158,0.00015,17.60313]
[1779347956797,35.6,77468.97,6.9,-0.2313,0.00015,17.59172]
[1779347957249,35.6,77468.97,6.9,-0.2313,0.00015,17.59172]
[1779347957992,35.6,77472.03,6.9,-0.23085,0.00015,17.57306]
[1779347958087,35.6,77472.03,6.9,-0.23085,0.00015,17.57306]
[1779347958710,35.6,77472.03,6.9,-0.23085,0.00015,17.57306]
[1779347960734,35.6,77478.73,6.9,-0.22985,0.00015,17.53216]
[1779347960812,35.6,77478.73,6.9,-0.22985,0.00015,17.53216]
[1779347966595,35.6,77479.34,6.9,-0.22976,0.00015,17.52828]
[1779347970989,35.6,77478.08,6.9,-0.22994,0.00015,17.53581]
[1779347976218,35.6,77479.47,6.9,-0.2297,0.00015,17.52262]
[1779347981701,35.6,77473.46,6.9,-0.23058,0.00015,17.55893]
[1779347982326,35.6,77473.46,6.9,-0.23058,0.00015,17.55893]
[1779347982345,35.6,77473.46,6.9,-0.23058,0.00015,17.55893]
[1779347987748,35.6,77466.9,6.9,-0.23154,0.00015,17.5981]
[1779347989026,35.6,77466.9,6.9,-0.23154,0.00015,17.5981]
[1779347989739,35.6,77466.9,6.9,-0.23154,0.00015,17.5981]
[1779347989946,35.6,77468.61,6.9,-0.23128,0.00015,17.58763]
[1779347990538,35.6,77468.61,6.9,-0.23128,0.00015,17.58763]
[1779347996654,35.59,77469.45,6.9,-0.23114,0.00015,17.582]
[1779347996697,35.59,77471.79,6.9,-0.23079,0.00015,17.56765]
[1779347998665,35.59,77472.61,6.9,-0.23067,0.00015,17.56268]
[1779347998746,35.59,77472.69,6.9,-0.23066,0.00015,17.56211]
[1779347998892,35.59,77472.69,6.9,-0.23066,0.00015,17.56211]
[1779348004863,35.59,77471.89,6.9,-0.23076,0.00015,17.56645]
[1779348008160,35.59,77471.87,6.9,-0.23076,0.00015,17.56641]
[1779348008334,35.59,77471.87,6.9,-0.23076,0.00015,17.56641]
[1779348008693,35.59,77471.65,6.9,-0.23079,0.00015,17.56763]
[1779348009022,35.59,77471.65,6.9,-0.23079,0.00015,17.56763]
[1779348009043,35.59,77471.65,6.9,-0.23079,0.00015,17.56763]
[1779348010066,35.59,77466.04,6.9,-0.23162,0.00015,17.60164]
[1779348013673,35.59,77460.24,6.9,-0.23249,0.00015,17.63669]
[1779348014198,35.59,77461.32,6.9,-0.23232,0.00015,17.63014]
[1779348016014,35.59,77460.83,6.9,-0.2324,0.00015,17.63307]
[1779348020977,35.59,77461.66,6.9,-0.23227,0.00015,17.62796]
[1779348021057,35.59,77461.66,6.9,-0.23227,0.00015,17.62796]
[1779348021137,35.59,77461.66,6.9,-0.23227,0.00015,17.62796]
[1779348021440,35.59,77461.66,6.9,-0.23227,0.00015,17.62796]
[1779348021790,35.59,77461.88,6.9,-0.23224,0.00015,17.62662]
[1779348021982,35.59,77465.48,6.9,-0.2317,0.00015,17.60483]
[1779348023078,35.59,77465.48,6.9,-0.2317,0.00015,17.60483]
[1779348028114,35.59,77467.43,6.9,-0.2314,0.00015,17.59257]
[1779348031418,35.59,77467.51,6.9,-0.23139,0.00015,17.59184]
[1779348031454,35.59,77467.73,6.9,-0.23131,0.00015,17.58585]
[1779348034546,35.59,77468.02,6.9,-0.23127,0.00015,17.58418]
[1779348034561,35.59,77468.02,6.9,-0.23127,0.00015,17.58418]
[1779348034722,35.59,77468.03,6.9,-0.23127,0.00015,17.58417]
[1779348034906,35.59,77468.03,6.9,-0.23127,0.00015,17.58417]
[1779348035740,35.59,77468.03,6.9,-0.23127,0.00015,17.58417]
[1779348035743,35.59,77468.03,6.9,-0.23127,0.00015,17.58417]
[1779348035313,35.59,77472.57,6.9,-0.2306,0.00015,17.55667]
[1779348035805,35.59,77472.57,6.9,-0.2306,0.00015,17.55667]
[1779348036030,35.59,77472.57,6.9,-0.2306,0.00015,17.55667]
[1779348036768,35.59,77472.57,6.9,-0.2306,0.00015,17.55667]
[1779348042935,35.59,77474.46,6.9,-0.23032,0.00015,17.54499]
[1779348051185,35.58,77471.77,6.9,-0.2307,0.00015,17.56085]
[1779348054849,35.58,77471.6,6.9,-0.23072,0.00015,17.56166]
[1779348054960,35.58,77471.6,6.9,-0.23072,0.00015,17.56166]
[1779348055012,35.58,77471.6,6.9,-0.23072,0.00015,17.56166]
[1779348055217,35.58,77471.6,6.9,-0.23072,0.00015,17.56166]
[1779348055699,35.58,77468.59,6.9,-0.23117,0.00015,17.57987]
[1779348056042,35.58,77468.59,6.9,-0.23117,0.00015,17.57987]
[1779348056741,35.58,77468.59,6.9,-0.23117,0.00015,17.57987]
[1779348057034,35.58,77462.16,6.9,-0.23212,0.00015,17.61882]
[1779348057812,35.58,77462.16,6.9,-0.23212,0.00015,17.61882]
[1779348058536,35.58,77461.37,6.9,-0.23224,0.00015,17.62351]
[1779348059154,35.58,77461.13,6.9,-0.23227,0.00015,17.62487]
[1779348064276,35.58,77460.66,6.9,-0.23234,0.00015,17.62776]
[1779348065730,35.58,77460.66,6.9,-0.23234,0.00015,17.62776]
[1779348065768,35.58,77460.66,6.9,-0.23234,0.00015,17.62776]
[1779348066511,35.58,77460.66,6.9,-0.23234,0.00015,17.62777]
[1779348067885,35.58,77465.38,6.9,-0.23164,0.00015,17.59923]
[1779348068027,35.58,77465.38,6.9,-0.23164,0.00015,17.59923]
[1779348068766,35.58,77465.38,6.9,-0.23164,0.00015,17.59923]
[1779348068722,35.58,77466.14,6.9,-0.23153,0.00015,17.59461]
[1779348070809,35.58,77468.3,6.9,-0.23121,0.00015,17.58152]
[1779348073837,35.58,77473.19,6.9,-0.23048,0.00015,17.5517]
[1779348075742,35.58,77473.22,6.9,-0.23048,0.00015,17.55151]
[1779348076361,35.58,77473.23,6.9,-0.23047,0.00015,17.55142]
[1779348079533,35.58,77473.76,6.9,-0.23039,0.00015,17.54814]
[1779348085574,35.58,77474.7,6.9,-0.23025,0.00015,17.54231]
[1779348085851,35.58,77474.42,6.9,-0.23029,0.00015,17.54399]
[1779348085930,35.58,77474.42,6.9,-0.23029,0.00015,17.54399]
[1779348089510,35.58,77474.91,6.9,-0.23022,0.00015,17.54094]
[1779348089573,35.58,77474.91,6.9,-0.23022,0.00015,17.54094]
[1779348090082,35.58,77470.99,6.9,-0.2308,0.00015,17.56472]
[1779348090327,35.58,77470.99,6.9,-0.2308,0.00015,17.56472]
[1779348090590,35.58,77470.99,6.9,-0.2308,0.00015,17.56472]
[1779348090829,35.58,77470.99,6.9,-0.2308,0.00015,17.56472]
[1779348091332,35.58,77468.56,6.9,-0.23116,0.00015,17.57942]
[1779348091584,35.58,77468.56,6.9,-0.23116,0.00015,17.57942]
[1779348091837,35.58,77468.56,6.9,-0.23116,0.00015,17.57942]
[1779348097510,35.58,77470.57,6.9,-0.23081,0.00015,17.56226]
[1779348099964,35.58,77469.89,6.9,-0.23091,0.00015,17.56629]
[1779348101043,35.58,77473.89,6.9,-0.23032,0.00015,17.54195]
[1779348106777,35.58,77475.56,6.9,-0.23007,0.00015,17.53175]
[1779348106961,35.58,77475.05,6.9,-0.23015,0.00015,17.53484]
[1779348108025,35.58,77475.05,6.9,-0.23015,0.00015,17.53483]
[1779348110703,35.58,77474.14,6.9,-0.23028,0.00015,17.54032]
[1779348116647,35.58,77472.39,6.9,-0.23053,0.00015,17.55065]
[1779348121137,35.58,77472.17,6.9,-0.23056,0.00015,17.55182]
[1779348121154,35.58,77472.17,6.9,-0.23056,0.00015,17.55182]
[1779348121697,35.58,77472.17,6.9,-0.23056,0.00015,17.55182]
[1779348121853,35.58,77472.17,6.9,-0.23056,0.00015,17.55182]
[1779348121874,35.58,77472.17,6.9,-0.23056,0.00015,17.55182]
[1779348122493,35.58,77474.79,6.9,-0.23017,0.00015,17.53573]
[1779348122848,35.58,77485.41,6.9,-0.2286,0.00015,17.47096]
[1779348125662,35.58,77492.5,6.9,-0.22755,0.00015,17.42763]
[1779348127684,35.58,77492.27,6.9,-0.22759,0.00015,17.42905]
[1779348129433,35.58,77490.1,6.9,-0.22791,0.00015,17.44228]
[1779348131231,35.58,77489.83,6.9,-0.22795,0.00015,17.44391]
[1779348136541,35.58,77486.23,6.9,-0.22847,0.00015,17.46574]
[1779348141835,35.57,77483.34,6.9,-0.22889,0.00015,17.48298]
[1779348146871,35.57,77483.51,6.9,-0.22886,0.00015,17.48159]
[1779348151906,35.57,77483.58,6.9,-0.2288,0.00015,17.4762]
[1779348156940,35.57,77482.16,6.9,-0.229,0.00015,17.48449]
[1779348162653,35.57,77483.68,6.9,-0.22877,0.00015,17.47483]
[1779348162677,35.57,77483.68,6.9,-0.22877,0.00015,17.47483]
[1779348164870,35.57,77474.69,6.9,-0.23009,0.00015,17.52938]
[1779348165289,35.57,77474.69,6.9,-0.23009,0.00015,17.52938]
[1779348172046,35.56,77468.34,6.9,-0.23101,0.00015,17.5672]
[1779348177082,35.56,77471.57,6.9,-0.23052,0.00015,17.54709]
[1779348178928,35.56,77471.57,6.9,-0.23052,0.00015,17.54709]
[1779348178938,35.56,77471.57,6.9,-0.23052,0.00015,17.54709]
[1779348180788,35.56,77470.0,6.9,-0.23075,0.00015,17.55635]
[1779348180795,35.56,77470.0,6.9,-0.23075,0.00015,17.55635]
[1779348181797,35.56,77463.14,6.9,-0.23176,0.00015,17.59782]
[1779348182051,35.56,77462.73,6.9,-0.23182,0.00015,17.60016]
[1779348182303,35.56,77462.73,6.9,-0.23182,0.00015,17.60016]
[1779348182554,35.56,77462.73,6.9,-0.23182,0.00015,17.60016]
[1779348182821,35.56,77462.73,6.9,-0.23182,0.00015,17.60016]
[1779348183057,35.56,77460.96,6.9,-0.23208,0.00015,17.61072]
[1779348183074,35.56,77460.96,6.9,-0.23208,0.00015,17.61072]
[1779348183881,35.56,77461.01,6.9,-0.23207,0.00015,17.61028]
[1779348189049,35.56,77459.78,6.9,-0.23224,0.00015,17.61717]
[1779348193190,35.55,77461.56,6.9,-0.23196,0.00015,17.60585]
[1779348193468,35.55,77461.39,6.9,-0.23198,0.00015,17.60676]
[1779348198616,35.55,77461.49,6.9,-0.23196,0.00015,17.60561]
[1779348201039,35.55,77461.46,6.9,-0.23196,0.00015,17.60558]
[1779348201045,35.55,77461.46,6.9,-0.23196,0.00015,17.60558]
[1779348205398,35.55,77468.24,6.9,-0.23094,0.00015,17.56413]
[1779348211711,35.55,77468.73,6.9,-0.23086,0.00015,17.56089]
[1779348216672,35.55,77469.23,6.9,-0.23075,0.00015,17.55311]
[1779348216906,35.55,77469.23,6.9,-0.23075,0.00015,17.55311]
[1779348216938,35.55,77469.23,6.9,-0.23075,0.00015,17.55311]
[1779348216949,35.55,77469.23,6.9,-0.23075,0.00015,17.55311]
[1779348216958,35.55,77469.23,6.9,-0.23075,0.00015,17.55311]
[1779348216928,35.55,77471.4,6.9,-0.23043,0.00015,17.53989]
[1779348217010,35.55,77471.4,6.9,-0.23043,0.00015,17.53989]
[1779348217224,35.55,77471.4,6.9,-0.23043,0.00015,17.53989]
[1779348217888,35.55,77471.4,6.9,-0.23043,0.00015,17.53989]
[1779348217921,35.55,77477.4,6.9,-0.22954,0.00015,17.50331]
[1779348218073,35.55,77477.4,6.9,-0.22954,0.00015,17.50331]
[1779348223425,35.55,77483.18,6.9,-0.22868,0.00015,17.46793]
[1779348225447,35.55,77483.29,6.9,-0.22866,0.00015,17.4672]
[1779348225508,35.55,77483.29,6.9,-0.22866,0.00015,17.4672]
[1779348225638,35.55,77483.29,6.9,-0.22866,0.00015,17.4672]
[1779348225883,35.55,77483.29,6.9,-0.22866,0.00015,17.4672]
[1779348225933,35.55,77483.29,6.9,-0.22866,0.00015,17.4672]
[1779348226183,35.55,77483.23,6.9,-0.22867,0.00015,17.46746]
[1779348226738,35.55,77483.23,6.9,-0.22867,0.00015,17.46746]
[1779348226801,35.55,77492.13,6.9,-0.22736,0.00015,17.41307]
[1779348232477,35.55,77495.97,6.9,-0.2268,0.00015,17.38981]
[1779348234903,35.55,77495.87,6.9,-0.22681,0.00015,17.39047]
[1779348235630,35.55,77495.31,6.9,-0.2269,0.00015,17.39398]
[1779348241541,35.55,77494.57,6.9,-0.22701,0.00015,17.39858]
[1779348242673,35.55,77494.57,6.9,-0.22701,0.00015,17.39858]
[1779348243776,35.55,77490.5,6.9,-0.22761,0.00015,17.42349]
[1779348244945,35.55,77487.64,6.9,-0.22803,0.00015,17.44095]
[1779348254632,35.55,77486.88,6.9,-0.22812,0.00015,17.44489]
[1779348259667,35.54,77487.78,6.9,-0.22798,0.00015,17.43906]
[1779348264702,35.54,77488.09,6.9,-0.22793,0.00015,17.43685]
[1779348269737,35.54,77488.16,6.9,-0.22791,0.00015,17.43613]
[1779348274772,35.54,77488.18,6.9,-0.22787,0.00015,17.43115]
[1779348279807,35.54,77487.9,6.9,-0.2279,0.00015,17.43262]
[1779348280754,35.54,77487.9,6.9,-0.2279,0.00015,17.43262]
[1779348284381,35.54,77488.15,6.9,-0.22786,0.00015,17.43089]
[1779348289877,35.54,77488.06,6.9,-0.22787,0.00015,17.43116]
[1779348294912,35.54,77488.03,6.9,-0.22786,0.00015,17.43106]
[1779348300954,35.54,77487.94,6.9,-0.22787,0.00015,17.43135]
[1779348305989,35.54,77486.78,6.9,-0.22804,0.00015,17.43822]
[1779348311024,35.53,77486.5,6.9,-0.22807,0.00015,17.43963]
[1779348316059,35.53,77484.03,6.9,-0.22843,0.00015,17.45437]
[1779348317159,35.53,77484.47,6.9,-0.22836,0.00015,17.45161]
[1779348319835,35.53,77485.21,6.9,-0.22825,0.00015,17.44695]
[1779348320208,35.53,77488.69,6.9,-0.22773,0.00015,17.42561]
[1779348321922,35.53,77491.16,6.9,-0.22737,0.00015,17.41045]
[1779348323898,35.53,77491.23,6.9,-0.22736,0.00015,17.41001]
[1779348324640,35.53,77491.23,6.9,-0.22736,0.00015,17.40999]
[1779348325686,35.53,77491.76,6.9,-0.22728,0.00015,17.40672]
[1779348326769,35.53,77495.08,6.9,-0.22679,0.00015,17.38637]
[1779348327221,35.53,77498.37,6.9,-0.22631,0.00015,17.36613]
[1779348327332,35.53,77498.37,6.9,-0.22631,0.00015,17.36613]
[1779348327488,35.53,77498.37,6.9,-0.22631,0.00015,17.36613]
[1779348330037,35.53,77502.71,6.9,-0.22567,0.00015,17.33943]
[1779348330101,35.53,77502.59,6.9,-0.22569,0.00015,17.34008]
[1779348332046,35.53,77502.66,6.9,-0.22568,0.00015,17.33965]
[1779348332082,35.53,77502.4,6.9,-0.22567,0.00015,17.33652]
[1779348333679,35.53,77503.71,6.9,-0.22548,0.00015,17.32847]
[1779348334085,35.53,77503.71,6.9,-0.22548,0.00015,17.32847]
[1779348334131,35.53,77507.17,6.9,-0.22497,0.00015,17.30695]
[1779348334154,35.53,77507.17,6.9,-0.22497,0.00015,17.30695]
[1779348334817,35.53,77507.17,6.9,-0.22497,0.00015,17.30695]
[1779348335119,35.53,77513.04,6.9,-0.22411,0.00015,17.2708]
[1779348335872,35.53,77513.04,6.9,-0.22411,0.00015,17.2708]
[1779348336638,35.53,77516.86,6.9,-0.22355,0.00015,17.24711]
[1779348337720,35.53,77518.33,6.9,-0.22334,0.00015,17.23803]
[1779348337746,35.53,77518.33,6.9,-0.22334,0.00015,17.23803]
[1779348337936,35.53,77518.33,6.9,-0.22334,0.00015,17.23803]
[1779348338307,35.53,77518.47,6.9,-0.22332,0.00015,17.23713]
[1779348343786,35.53,77516.76,6.9,-0.22356,0.00015,17.24757]
[1779348344386,35.53,77515.68,6.9,-0.22372,0.00015,17.25418]
[1779348344784,35.53,77515.68,6.9,-0.22372,0.00015,17.25418]
[1779348344808,35.53,77515.68,6.9,-0.22372,0.00015,17.25418]
[1779348346665,35.53,77514.17,6.9,-0.22394,0.00015,17.26341]
[1779348347618,35.53,77510.23,6.9,-0.22451,0.00015,17.28763]
[1779348347620,35.53,77510.23,6.9,-0.22451,0.00015,17.28763]
[1779348347971,35.53,77506.91,6.9,-0.22499,0.00015,17.30796]
[1779348348909,35.53,77506.91,6.9,-0.22499,0.00015,17.30796]
[1779348348934,35.53,77504.69,6.9,-0.22532,0.00015,17.32162]
[1779348352009,35.53,77504.64,6.9,-0.22532,0.00015,17.32185]
[1779348356737,35.53,77505.69,6.9,-0.22517,0.00015,17.31528]
[1779348356838,35.53,77505.95,6.9,-0.22513,0.00015,17.31367]
[1779348358339,35.53,77505.94,6.9,-0.22513,0.00015,17.31364]
[1779348358348,35.53,77505.94,6.9,-0.22513,0.00015,17.31364]
[1779348358356,35.53,77507.28,6.9,-0.22493,0.00015,17.30531]
[1779348361377,35.52,77518.0,6.9,-0.22336,0.00015,17.23897]
[1779348366412,35.52,77518.7,6.9,-0.22326,0.00015,17.23457]
[1779348368340,35.52,77518.94,6.9,-0.22322,0.00015,17.23307]
[1779348375081,35.52,77519.55,6.9,-0.22313,0.00015,17.22923]
[1779348378953,35.52,77518.02,6.9,-0.22335,0.00015,17.2386]
[1779348384825,35.52,77514.34,6.9,-0.22388,0.00015,17.26107]
[1779348394608,35.52,77512.6,6.9,-0.22408,0.00015,17.26651]
[1779348396340,35.52,77511.99,6.9,-0.22417,0.00015,17.2702]
[1779348403158,35.52,77517.57,6.9,-0.22335,0.00015,17.23534]
[1779348408285,35.52,77522.89,6.9,-0.22256,0.00015,17.202]
[1779348413073,35.52,77523.76,6.9,-0.22243,0.00015,17.19641]
[1779348418286,35.52,77527.28,6.9,-0.22192,0.00015,17.17437]
[1779348424113,35.51,77526.43,6.9,-0.22204,0.00015,17.17952]
[1779348424208,35.51,77526.43,6.9,-0.22204,0.00015,17.17952]
[1779348425034,35.51,77526.72,6.9,-0.22199,0.00015,17.17767]
[1779348425912,35.51,77529.23,6.9,-0.22163,0.00015,17.16212]
[1779348426418,35.51,77530.52,6.9,-0.22144,0.00014,17.15412]
[1779348427117,35.51,77530.52,6.9,-0.22144,0.00014,17.15412]
[1779348430464,35.51,77531.42,6.9,-0.22131,0.00014,17.14861]
[1779348433149,35.52,77531.57,6.9,-0.22129,0.00014,17.14772]
[1779348436063,35.52,77531.32,6.9,-0.22133,0.00014,17.14934]
[1779348437844,35.52,77532.27,6.9,-0.22119,0.00014,17.14349]
[1779348442954,35.52,77533.2,6.9,-0.22106,0.00014,17.13791]
[1779348443285,35.52,77533.2,6.9,-0.22106,0.00014,17.13791]
[1779348443930,35.52,77533.2,6.9,-0.22106,0.00014,17.13791]
[1779348444741,35.52,77535.62,6.9,-0.22071,0.00014,17.12293]
[1779348450009,35.52,77536.71,6.9,-0.22056,0.00014,17.11641]
[1779348450565,35.52,77536.71,6.9,-0.22056,0.00014,17.11641]
[1779348453371,35.52,77535.7,6.9,-0.22067,0.00014,17.1182]
[1779348454116,35.52,77535.7,6.9,-0.22067,0.00014,17.1182]
[1779348456172,35.52,77535.6,6.9,-0.22069,0.00014,17.11892]
[1779348462539,35.52,77535.99,6.9,-0.22064,0.00014,17.11689]
[1779348462845,35.52,77535.99,6.9,-0.22064,0.00014,17.11689]
[1779348468136,35.52,77535.57,6.9,-0.22071,0.00014,17.11992]
[1779348473171,35.52,77536.18,6.9,-0.22063,0.00014,17.11649]
[1779348479217,35.52,77536.78,6.9,-0.22055,0.00014,17.11323]
[1779348481243,35.52,77536.64,6.9,-0.22058,0.00014,17.1141]
[1779348481753,35.52,77537.0,6.9,-0.22053,0.00014,17.11202]
[1779348481980,35.52,77537.0,6.9,-0.22053,0.00014,17.11202]
[1779348482237,35.52,77537.32,6.9,-0.22048,0.00014,17.11009]
[1779348487275,35.53,77538.29,6.9,-0.22035,0.00014,17.10427]
[1779348492643,35.53,77538.01,6.9,-0.22039,0.00014,17.10617]
[1779348497825,35.53,77539.63,6.9,-0.22016,0.00014,17.09632]
[1779348500887,35.53,77539.46,6.9,-0.22019,0.00014,17.09752]
[1779348506109,35.53,77538.06,6.9,-0.2204,0.00014,17.1064]
[1779348506638,35.53,77537.84,6.9,-0.22043,0.00014,17.10783]
[1779348513455,35.53,77538.13,6.9,-0.22035,0.00014,17.10158]
[1779348518490,35.53,77538.21,6.9,-0.22034,0.00014,17.10121]
[1779348520724,35.53,77538.29,6.9,-0.22033,0.00014,17.10073]
[1779348527553,35.53,77537.71,6.9,-0.22042,0.00014,17.10449]
[1779348532588,35.53,77538.49,6.9,-0.22031,0.00014,17.09971]
[1779348538113,35.53,77538.49,6.9,-0.22031,0.00014,17.09975]
[1779348543666,35.53,77538.83,6.9,-0.22026,0.00014,17.09772]
[1779348551722,35.53,77537.33,6.9,-0.22048,0.00014,17.10709]
[1779348556757,35.53,77536.95,6.9,-0.22053,0.00014,17.10941]
[1779348561816,35.53,77537.68,6.9,-0.22043,0.00014,17.10485]
[1779348567834,35.53,77538.02,6.9,-0.22038,0.00014,17.10272]
[1779348572871,35.53,77537.96,6.9,-0.22035,0.00014,17.09846]
[1779348577909,35.53,77538.08,6.9,-0.22033,0.00014,17.09771]
[1779348582944,35.53,77538.29,6.9,-0.2203,0.00014,17.09641]
[1779348587979,35.53,77538.35,6.9,-0.22029,0.00014,17.09604]
[1779348593015,35.53,77534.75,6.9,-0.22081,0.00014,17.11839]
[1779348598058,35.53,77534.15,6.9,-0.2209,0.00014,17.12197]
[1779348600231,35.53,77533.94,6.9,-0.22093,0.00014,17.12324]
[1779348603533,35.53,77531.81,6.9,-0.22123,0.00014,17.13632]
[1779348603691,35.53,77531.81,6.9,-0.22123,0.00014,17.13632]
[1779348603699,35.53,77531.81,6.9,-0.22123,0.00014,17.13632]
[1779348606136,35.53,77544.69,6.9,-0.21937,0.00014,17.05624]
[1779348611416,35.53,77547.54,6.9,-0.21897,0.00014,17.03883]
[1779348612543,35.53,77548.76,6.9,-0.21879,0.00014,17.03131]
[1779348612665,35.53,77548.76,6.9,-0.21879,0.00014,17.03131]
[1779348613166,35.53,77548.76,6.9,-0.21879,0.00014,17.03131]
[1779348613215,35.53,77549.62,6.9,-0.21867,0.00014,17.02602]
[1779348614331,35.53,77549.62,6.9,-0.21867,0.00014,17.02602]
[1779348615756,35.53,77553.34,6.9,-0.21813,0.00014,17.00264]
[1779348619404,35.53,77552.76,6.9,-0.21821,0.00014,17.00592]
[1779348627000,35.53,77553.98,6.9,-0.21801,0.00014,16.99753]
[1779348631336,35.52,77559.54,6.9,-0.2172,0.00014,16.96226]
[1779348632278,35.52,77561.26,6.9,-0.21691,0.00014,16.94669]
[1779348636052,35.52,77563.02,6.9,-0.21666,0.00014,16.93542]
[1779348636657,35.52,77564.01,6.9,-0.21651,0.00014,16.92916]
[1779348640819,35.52,77564.88,6.9,-0.21638,0.00014,16.92354]
[1779348641134,35.52,77564.88,6.9,-0.21638,0.00014,16.92354]
[1779348641618,35.52,77564.88,6.9,-0.21638,0.00014,16.92349]
[1779348646837,35.52,77565.0,6.9,-0.21636,0.00014,16.92244]
[1779348652438,35.52,77565.04,6.9,-0.21635,0.00014,16.92179]
[1779348656961,35.52,77568.26,6.9,-0.21588,0.00014,16.90144]
[1779348662162,35.52,77567.75,6.9,-0.21595,0.00014,16.90443]
[1779348667782,35.52,77567.32,6.9,-0.21601,0.00014,16.90691]
[1779348668797,35.52,77567.33,6.9,-0.216,0.00014,16.90681]
[1779348670987,35.52,77567.3,6.9,-0.21601,0.00014,16.90691]
[1779348673585,35.52,77558.2,6.9,-0.2173,0.00014,16.96357]
[1779348678620,35.51,77559.58,6.9,-0.21709,0.00014,16.95439]
[1779348682895,35.51,77559.64,6.9,-0.21708,0.00014,16.95372]
[1779348688689,35.51,77559.37,6.9,-0.2171,0.00014,16.95472]
[1779348694313,35.51,77558.29,6.9,-0.21721,0.00014,16.95644]
[1779348699767,35.51,77557.89,6.9,-0.21725,0.00014,16.95823]
[1779348706816,35.5,77557.98,6.9,-0.21722,0.00014,16.95692]
[1779348709974,35.5,77558.4,6.9,-0.21716,0.00014,16.95409]
[1779348715303,35.5,77558.61,6.9,-0.21712,0.00014,16.95228]
[1779348717983,35.5,77558.75,6.9,-0.21709,0.00014,16.95112]
[1779348722042,35.5,77559.31,6.9,-0.217,0.00014,16.94734]
[1779348727963,35.5,77558.81,6.9,-0.21706,0.00014,16.94973]
[1779348734006,35.49,77559.16,6.9,-0.217,0.00014,16.94699]
[1779348739041,35.49,77558.78,6.9,-0.21704,0.00014,16.94893]
[1779348744076,35.49,77559.49,6.9,-0.21693,0.00014,16.94405]
[1779348746747,35.49,77559.49,6.9,-0.21692,0.00014,16.94388]
[1779348751860,35.49,77558.53,6.9,-0.21702,0.00014,16.94483]
[1779348757167,35.49,77558.91,6.9,-0.21695,0.00014,16.94195]
[1779348762202,35.49,77558.17,6.9,-0.21705,0.00014,16.94618]
[1779348764766,35.49,77558.83,6.9,-0.21695,0.00014,16.94189]
[1779348764819,35.49,77558.83,6.9,-0.21695,0.00014,16.94189]
[1779348764900,35.49,77558.83,6.9,-0.21695,0.00014,16.94189]
[1779348765927,35.49,77559.48,6.9,-0.21685,0.00014,16.93774]
[1779348771147,35.48,77562.76,6.9,-0.21638,0.00014,16.91692]
[1779348774930,35.48,77571.58,6.9,-0.21511,0.00014,16.86145]
[1779348780330,35.48,77574.15,6.9,-0.21475,0.00014,16.84543]
[1779348782005,35.48,77570.65,6.9,-0.21525,0.00014,16.86744]
[1779348782053,35.48,77570.65,6.9,-0.21525,0.00014,16.86744]
[1779348782344,35.48,77570.05,6.9,-0.21533,0.00014,16.87123]
[1779348787379,35.48,77571.19,6.9,-0.21517,0.00014,16.86392]
[1779348788829,35.48,77571.62,6.9,-0.21511,0.00014,16.86119]
[1779348794431,35.48,77569.35,6.9,-0.21543,0.00014,16.87536]
[1779348800470,35.48,77568.03,6.9,-0.21561,0.00014,16.88339]
[1779348805504,35.48,77560.22,6.9,-0.21673,0.00014,16.93213]
[1779348806177,35.48,77560.22,6.9,-0.21673,0.00014,16.93213]
[1779348811547,35.48,77555.21,6.9,-0.21739,0.00014,16.95812]
[1779348812645,35.48,77555.29,6.9,-0.21738,0.00014,16.95749]
[1779348818595,35.48,77555.1,6.9,-0.21739,0.00014,16.95796]
[1779348823160,35.48,77554.91,6.9,-0.21741,0.00014,16.95881]
[1779348828290,35.47,77556.53,6.9,-0.21716,0.00014,16.94805]
[1779348833701,35.47,77557.07,6.9,-0.21707,0.00014,16.94392]
[1779348837102,35.47,77557.61,6.9,-0.21698,0.00014,16.94033]
[1779348839619,35.47,77558.23,6.9,-0.21689,0.00014,16.93625]
[1779348839674,35.47,77558.47,6.9,-0.21685,0.00014,16.93456]
[1779348841695,35.47,77559.4,6.9,-0.21672,0.00014,16.92864]
[1779348841710,35.47,77559.4,6.9,-0.21672,0.00014,16.92864]
[1779348841760,35.47,77559.4,6.9,-0.21672,0.00014,16.92864]
[1779348841792,35.47,77559.4,6.9,-0.21672,0.00014,16.92864]
[1779348842620,35.47,77561.14,6.9,-0.21646,0.00014,16.91745]
[1779348843244,35.47,77561.14,6.9,-0.21646,0.00014,16.91745]
[1779348848019,35.46,77570.03,6.9,-0.21517,0.00014,16.86104]
[1779348852387,35.46,77569.26,6.9,-0.21527,0.00014,16.86506]
[1779348852700,35.46,77569.29,6.9,-0.21526,0.00014,16.86464]
[1779348858132,35.46,77570.52,6.9,-0.21506,0.00014,16.85577]
[1779348858162,35.46,77570.52,6.9,-0.21506,0.00014,16.85577]
[1779348858522,35.46,77570.52,6.9,-0.21506,0.00014,16.85577]
[1779348860000,35.46,77572.51,6.9,-0.21476,0.00014,16.84281]
[1779348866035,35.45,77578.12,6.9,-0.21394,0.00014,16.8064]
[1779348872002,35.45,77577.52,6.9,-0.214,0.00014,16.80917]
[1779348877779,35.44,77570.83,6.9,-0.21489,0.00014,16.8455]
[1779348878970,35.44,77570.83,6.9,-0.21489,0.00014,16.84528]
[1779348880152,35.44,77570.9,6.9,-0.21487,0.00014,16.84463]
[1779348884369,35.44,77571.41,6.9,-0.21478,0.00014,16.84057]
[1779348886503,35.44,77572.37,6.9,-0.21464,0.00014,16.83411]
[1779348887031,35.44,77572.37,6.9,-0.21463,0.00014,16.83371]
[1779348890688,35.44,77572.25,6.9,-0.21464,0.00014,16.83426]
[1779348891134,35.44,77572.25,6.9,-0.21464,0.00014,16.83426]
[1779348894132,35.43,77573.89,6.9,-0.21438,0.00014,16.82294]
[1779348895132,35.43,77575.03,6.9,-0.21422,0.00014,16.81557]
[1779348895581,35.43,77575.03,6.9,-0.21422,0.00014,16.81557]
[1779348895597,35.43,77575.03,6.9,-0.21422,0.00014,16.81557]
[1779348895743,35.43,77574.42,6.9,-0.2143,0.00014,16.81905]
[1779348895991,35.43,77574.42,6.9,-0.2143,0.00014,16.81905]
[1779348898639,35.43,77581.41,6.9,-0.21329,0.00014,16.7747]
[1779348900171,35.43,77581.23,6.9,-0.21332,0.00014,16.77571]
[1779348906217,35.43,77581.44,6.9,-0.21326,0.00014,16.77333]
[1779348908500,35.43,77581.45,6.9,-0.21326,0.00014,16.77313]
[1779348908563,35.43,77581.45,6.9,-0.21326,0.00014,16.77313]
[1779348909393,35.42,77580.81,6.9,-0.21334,0.00014,16.77689]
[1779348910977,35.42,77580.06,6.9,-0.21345,0.00014,16.78151]
[1779348911803,35.42,77579.93,6.9,-0.21346,0.00014,16.78222]
[1779348916868,35.42,77577.51,6.9,-0.21379,0.00014,16.7968]
[1779348917388,35.42,77577.51,6.9,-0.21379,0.00014,16.7968]
[1779348917768,35.42,77575.71,6.9,-0.21405,0.00014,16.808]
[1779348924350,35.42,77573.68,6.9,-0.21431,0.00014,16.81973]
[1779348929385,35.41,77575.28,6.9,-0.21407,0.00014,16.80894]
[1779348934420,35.41,77575.92,6.9,-0.21393,0.00014,16.7996]
[1779348935583,35.41,77575.92,6.9,-0.21393,0.00014,16.7996]
[1779348941475,35.41,77577.68,6.9,-0.21366,0.00014,16.78764]
[1779348946510,35.41,77577.48,6.9,-0.21367,0.00014,16.78833]
[1779348947075,35.41,77577.48,6.9,-0.21367,0.00014,16.78833]
[1779348948074,35.41,77577.48,6.9,-0.21367,0.00014,16.78822]
[1779348948093,35.41,77577.48,6.9,-0.21367,0.00014,16.78822]
[1779348953559,35.4,77575.48,6.9,-0.21394,0.00014,16.80013]
[1779348958784,35.4,77576.03,6.9,-0.21385,0.00014,16.79617]
[1779348959732,35.4,77576.03,6.9,-0.21385,0.00014,16.79617]
[1779348967218,35.4,77573.36,6.9,-0.2142,0.00014,16.81167]
[1779348975712,35.39,77573.83,6.9,-0.21411,0.00014,16.80744]
[1779348981755,35.39,77573.34,6.9,-0.21416,0.00014,16.8097]
[1779348988109,35.39,77575.88,6.9,-0.21379,0.00014,16.79315]
[1779348993439,35.39,77576.64,6.9,-0.21366,0.00014,16.78776]
[1779348993440,35.39,77576.64,6.9,-0.21366,0.00014,16.78776]
[1779348999499,35.38,77579.67,6.9,-0.21318,0.00014,16.76325]
[1779349004915,35.38,77581.9,6.9,-0.21285,0.00014,16.74863]
[1779349010240,35.38,77581.57,6.9,-0.21289,0.00014,16.75042]
[1779349010665,35.38,77581.57,6.9,-0.21289,0.00014,16.75042]
[1779349015993,35.38,77585.65,6.9,-0.2123,0.00014,16.72421]
[1779349021003,35.38,77587.46,6.9,-0.21204,0.00014,16.7126]
[1779349026063,35.38,77588.36,6.9,-0.21191,0.00014,16.7068]
[1779349031099,35.38,77585.95,6.9,-0.21225,0.00014,16.72193]
[1779349032903,35.38,77586.07,6.9,-0.21223,0.00014,16.72114]
[1779349033835,35.38,77585.1,6.9,-0.21237,0.00014,16.72725]
[1779349039156,35.38,77585.69,6.9,-0.21228,0.00014,16.72333]
[1779349043369,35.38,77586.52,6.9,-0.21216,0.00014,16.71799]
[1779349049231,35.38,77587.15,6.9,-0.21207,0.00014,16.71385]
[1779349056280,35.38,77587.42,6.9,-0.21199,0.00014,16.70738]
[1779349061315,35.38,77587.42,6.9,-0.21199,0.00014,16.70734]
[1779349066670,35.38,77586.6,6.9,-0.2121,0.00014,16.7125]
[1779349066697,35.38,77586.6,6.9,-0.2121,0.00014,16.7125]
[1779349067228,35.38,77587.11,6.9,-0.21203,0.00014,16.70924]
[1779349067788,35.38,77587.11,6.9,-0.21203,0.00014,16.70924]
[1779349071538,35.38,77587.62,6.9,-0.21196,0.00014,16.70598]
[1779349072903,35.38,77587.52,6.9,-0.21197,0.00014,16.70659]
[1779349073542,35.38,77587.52,6.9,-0.21197,0.00014,16.70659]
[1779349073926,35.38,77587.73,6.9,-0.21194,0.00014,16.70525]
[1779349074194,35.38,77587.73,6.9,-0.21194,0.00014,16.70525]
[1779349079767,35.38,77587.9,6.9,-0.21192,0.00014,16.70412]
[1779349082092,35.38,77587.78,6.9,-0.21193,0.00014,16.70485]
[1779349082125,35.38,77587.78,6.9,-0.21193,0.00014,16.70485]
[1779349087498,35.38,77587.55,6.9,-0.21196,0.00014,16.70625]
[1779349092534,35.38,77587.47,6.9,-0.21197,0.00014,16.70668]
[1779349097569,35.38,77589.66,6.9,-0.21166,0.00014,16.69279]
[1779349104618,35.38,77589.46,6.9,-0.21169,0.00014,16.69406]
[1779349109653,35.38,77590.01,6.9,-0.21161,0.00014,16.69056]
[1779349114688,35.38,77590.74,6.9,-0.21147,0.00014,16.68132]
[1779349119725,35.38,77591.63,6.9,-0.21135,0.00014,16.67575]
[1779349124760,35.38,77594.0,6.9,-0.21101,0.00014,16.66082]
[1779349127083,35.38,77594.5,6.9,-0.21094,0.00014,16.65775]
[1779349127775,35.38,77594.5,6.9,-0.21094,0.00014,16.65775]
[1779349133824,35.38,77594.9,6.9,-0.21089,0.00014,16.65546]
[1779349138859,35.38,77595.0,6.9,-0.21088,0.00014,16.655]
[1779349143155,35.38,77594.24,6.9,-0.21099,0.00014,16.65995]
[1779349148697,35.38,77594.55,6.9,-0.21095,0.00014,16.65809]
[1779349155978,35.38,77596.43,6.9,-0.21069,0.00014,16.64638]
[1779349159198,35.38,77596.43,6.9,-0.21069,0.00014,16.64645]
[1779349159785,35.38,77596.43,6.9,-0.21069,0.00014,16.64645]
[1779349162194,35.38,77600.44,6.9,-0.21013,0.00014,16.6211]
[1779349168078,35.38,77600.79,6.9,-0.21008,0.00014,16.61917]
[1779349171813,35.38,77600.03,6.9,-0.2102,0.00014,16.62421]
[1779349175823,35.38,77600.49,6.9,-0.21009,0.00014,16.61677]
[1779349176235,35.38,77601.97,6.9,-0.20989,0.00014,16.60753]
[1779349182165,35.38,77603.88,6.9,-0.20963,0.00014,16.59579]
[1779349187200,35.39,77604.43,6.9,-0.20956,0.00014,16.59263]
[1779349192402,35.39,77606.21,6.9,-0.20931,0.00014,16.5816]
[1779349198077,35.39,77606.9,6.9,-0.20923,0.00014,16.57773]
[1779349203106,35.39,77607.89,6.9,-0.2091,0.00014,16.57194]
[1779349209355,35.39,77607.92,6.9,-0.20911,0.00014,16.57255]
[1779349210984,35.39,77607.92,6.9,-0.20911,0.00014,16.57255]
[1779349211015,35.39,77607.92,6.9,-0.20911,0.00014,16.57255]
[1779349211369,35.39,77608.2,6.9,-0.20908,0.00014,16.571]
[1779349216404,35.4,77608.61,6.9,-0.20903,0.00014,16.5689]
[1779349218405,35.4,77608.77,6.9,-0.20901,0.00014,16.56799]
[1779349225468,35.4,77611.19,6.9,-0.20867,0.00014,16.55289]
[1779349231840,35.4,77611.08,6.9,-0.20869,0.00014,16.55379]
[1779349237006,35.4,77610.94,6.9,-0.20868,0.00014,16.55021]
[1779349242772,35.4,77609.79,6.9,-0.20885,0.00014,16.55774]
[1779349247813,35.4,77613.06,6.9,-0.20839,0.00014,16.53718]
[1779349253665,35.4,77613.62,6.9,-0.20832,0.00014,16.53397]
[1779349258699,35.4,77614.4,6.9,-0.20822,0.00014,16.52931]
[1779349263735,35.4,77617.84,6.9,-0.20774,0.00014,16.50776]
[1779349265579,35.4,77617.94,6.9,-0.20773,0.00014,16.50722]
[1779349265984,35.4,77617.94,6.9,-0.20773,0.00014,16.50727]
[1779349268714,35.4,77618.45,6.9,-0.20766,0.00014,16.50398]
[1779349269823,35.4,77619.42,6.9,-0.20752,0.00014,16.49775]
[1779349275819,35.4,77618.9,6.9,-0.20759,0.00014,16.50087]
[1779349280854,35.4,77618.66,6.9,-0.20762,0.00014,16.5022]
[1779349285889,35.4,77619.09,6.9,-0.20756,0.00014,16.49927]
[1779349292938,35.4,77619.5,6.9,-0.20745,0.00014,16.49171]
[1779349295601,35.4,77619.39,6.9,-0.20747,0.00014,16.49238]
[1779349300994,35.4,77618.81,6.9,-0.20754,0.00014,16.49578]
[1779349306030,35.4,77618.51,6.9,-0.20758,0.00014,16.49749]
[1779349311066,35.4,77619.71,6.9,-0.20741,0.00014,16.48965]
[1779349316101,35.4,77619.65,6.9,-0.20741,0.00014,16.48983]
[1779349318124,35.4,77620.33,6.9,-0.20732,0.00014,16.48541]
[1779349320857,35.4,77619.47,6.9,-0.20744,0.00014,16.49087]
[1779349322818,35.4,77620.64,6.9,-0.20727,0.00014,16.48333]
[1779349325110,35.4,77620.6,6.9,-0.20727,0.00014,16.48353]
[1779349327608,35.4,77620.58,6.9,-0.20728,0.00014,16.48357]
[1779349331857,35.4,77620.93,6.9,-0.20722,0.00014,16.48124]
[1779349331999,35.4,77620.93,6.9,-0.20722,0.00014,16.48124]
[1779349338000,35.4,77621.07,6.9,-0.2072,0.00014,16.48024]
[1779349344867,35.4,77621.48,6.9,-0.20714,0.00014,16.47756]
[1779349350339,35.4,77623.62,6.9,-0.20685,0.00014,16.464]
[1779349354879,35.4,77622.45,6.9,-0.20697,0.00014,16.46688]
[1779349354959,35.4,77622.45,6.9,-0.20697,0.00014,16.46688]
[1779349355096,35.4,77622.45,6.9,-0.20697,0.00014,16.46688]
[1779349355600,35.4,77623.74,6.9,-0.20679,0.00014,16.45866]
[1779349355944,35.4,77623.74,6.9,-0.20679,0.00014,16.45866]
[1779349356184,35.4,77629.63,6.9,-0.20597,0.00014,16.42107]
[1779349361408,35.4,77634.97,6.9,-0.20523,0.00014,16.38732]
[1779349363113,35.4,77635.1,6.9,-0.20522,0.00014,16.38656]
[1779349365640,35.4,77633.99,6.9,-0.20538,0.00014,16.39388]
[1779349365773,35.4,77633.99,6.9,-0.20538,0.00014,16.39388]
[1779349368512,35.4,77635.07,6.9,-0.20523,0.00014,16.3872]
[1779349373875,35.4,77630.64,6.9,-0.20585,0.00014,16.41568]
[1779349376183,35.4,77630.66,6.9,-0.20585,0.00014,16.41564]
[1779349378863,35.4,77631.05,6.9,-0.2058,0.00014,16.41322]
[1779349382201,35.4,77632.52,6.9,-0.2056,0.00014,16.40399]
[1779349387396,35.4,77633.24,6.9,-0.2055,0.00014,16.3997]
[1779349392636,35.4,77631.59,6.9,-0.20574,0.00014,16.41046]
[1779349397671,35.4,77631.53,6.9,-0.20575,0.00014,16.41093]
[1779349403711,35.4,77631.0,6.9,-0.20582,0.00014,16.41437]
[1779349408747,35.4,77632.2,6.9,-0.20566,0.00014,16.40684]
[1779349413783,35.4,77632.51,6.9,-0.20558,0.00014,16.40035]
[1779349418821,35.4,77632.39,6.9,-0.2056,0.00014,16.40131]
[1779349423856,35.41,77633.7,6.9,-0.20542,0.00014,16.39311]
[1779349424751,35.41,77633.7,6.9,-0.20542,0.00014,16.39311]
[1779349429899,35.41,77634.51,6.9,-0.20531,0.00014,16.38811]
[1779349434934,35.41,77634.46,6.9,-0.20532,0.00014,16.38854]
[1779349436766,35.41,77634.46,6.9,-0.20532,0.00014,16.38854]
[1779349441984,35.41,77629.9,6.9,-0.20596,0.00014,16.41769]
[1779349446775,35.41,77630.11,6.9,-0.20593,0.00014,16.41633]
[1779349452054,35.41,77633.47,6.9,-0.20546,0.00014,16.39497]
[1779349457089,35.41,77633.89,6.9,-0.20541,0.00014,16.3924]
[1779349458266,35.41,77633.53,6.9,-0.20546,0.00014,16.39472]
[1779349458754,35.41,77633.53,6.9,-0.20546,0.00014,16.39472]
[1779349464100,35.41,77633.36,6.9,-0.20548,0.00014,16.39588]
[1779349470657,35.41,77634.11,6.9,-0.20538,0.00014,16.39114]
[1779349477285,35.41,77634.11,6.9,-0.20534,0.00014,16.38647]
[1779349482849,35.41,77636.58,6.9,-0.205,0.00014,16.37073]
[1779349482928,35.41,77636.58,6.9,-0.205,0.00014,16.37073]
[1779349482935,35.41,77636.58,6.9,-0.205,0.00014,16.37073]
[1779349483271,35.41,77643.32,6.9,-0.20406,0.00014,16.32748]
[1779349489312,35.41,77648.31,6.9,-0.20337,0.00014,16.29554]
[1779349492054,35.41,77648.31,6.9,-0.20337,0.00014,16.29556]
[1779349492151,35.41,77648.41,6.9,-0.20335,0.00014,16.29495]
[1779349497244,35.41,77647.76,6.9,-0.20345,0.00014,16.29954]
[1779349501996,35.41,77649.25,6.9,-0.20326,0.00014,16.29066]
[1779349502093,35.41,77649.25,6.9,-0.20326,0.00014,16.29066]
[1779349502102,35.41,77649.25,6.9,-0.20326,0.00014,16.29066]
[1779349502131,35.41,77649.45,6.9,-0.20323,0.00014,16.28952]
[1779349507439,35.41,77653.03,6.9,-0.20273,0.00014,16.26623]
[1779349509688,35.41,77652.84,6.9,-0.20276,0.00014,16.26736]
[1779349510127,35.41,77652.95,6.9,-0.20274,0.00014,16.26657]
[1779349511023,35.41,77652.95,6.9,-0.20274,0.00014,16.26657]
[1779349511038,35.41,77652.95,6.9,-0.20274,0.00014,16.26657]
[1779349514629,35.41,77649.39,6.9,-0.20323,0.00014,16.28946]
[1779349515440,35.41,77650.42,6.9,-0.20309,0.00014,16.28285]
[1779349515495,35.41,77651.5,6.9,-0.20294,0.00014,16.27593]
[1779349520531,35.41,77649.32,6.9,-0.20323,0.00014,16.2894]
[1779349522359,35.41,77649.97,6.9,-0.20314,0.00014,16.28512]
[1779349528587,35.41,77652.85,6.9,-0.20273,0.00014,16.266]
[1779349531600,35.41,77652.79,6.9,-0.20274,0.00014,16.26631]
[1779349535234,35.41,77657.62,6.9,-0.20202,0.00014,16.23033]
[1779349537623,35.4,77658.2,6.9,-0.20194,0.00014,16.22651]
[1779349538635,35.4,77658.73,6.9,-0.20187,0.00014,16.22306]
[1779349539743,35.4,77660.76,6.9,-0.20159,0.00014,16.20997]
[1779349545394,35.4,77664.09,6.9,-0.20113,0.00014,16.18857]
[1779349548098,35.4,77664.1,6.9,-0.20113,0.00014,16.18851]
[1779349549086,35.4,77664.23,6.9,-0.20111,0.00014,16.18768]
[1779349551783,35.4,77664.86,6.9,-0.20102,0.00014,16.18365]
[1779349552932,35.4,77665.54,6.9,-0.20093,0.00014,16.17928]
[1779349556801,35.41,77668.19,6.9,-0.20057,0.00014,16.16229]
[1779349557861,35.41,77668.89,6.9,-0.20047,0.00014,16.15782]
[1779349558190,35.41,77668.89,6.9,-0.20047,0.00014,16.15782]
[1779349558846,35.41,77669.33,6.9,-0.20041,0.00014,16.15503]
[1779349558952,35.41,77669.33,6.9,-0.20041,0.00014,16.15503]
[1779349558993,35.41,77669.33,6.9,-0.20041,0.00014,16.15503]
[1779349559151,35.41,77669.33,6.9,-0.20041,0.00014,16.15503]
[1779349559158,35.41,77669.33,6.9,-0.20041,0.00014,16.15503]
[1779349559263,35.41,77669.33,6.9,-0.20041,0.00014,16.15503]
[1779349559304,35.41,77670.42,6.9,-0.20026,0.00014,16.14795]
[1779349560458,35.4,77677.0,6.9,-0.19936,0.00014,16.10535]
[1779349566722,35.4,77677.25,6.9,-0.19931,0.00014,16.10309]
[1779349566845,35.4,77677.25,6.9,-0.19931,0.00014,16.10309]
[1779349567122,35.4,77677.46,6.9,-0.19928,0.00014,16.10158]
[1779349567973,35.4,77677.46,6.9,-0.19928,0.00014,16.10158]
[1779349568159,35.4,77677.46,6.9,-0.19928,0.00014,16.10158]
[1779349573911,35.4,77674.22,6.9,-0.19971,0.00014,16.12196]
[1779349575272,35.4,77674.22,6.9,-0.19971,0.00014,16.12196]
[1779349575308,35.4,77673.7,6.9,-0.19978,0.00014,16.12516]
[1779349576459,35.4,77674.04,6.9,-0.19973,0.00014,16.1229]
[1779349576932,35.4,77674.0,6.9,-0.19974,0.00014,16.12316]
[1779349578516,35.4,77674.1,6.9,-0.19972,0.00014,16.12237]
[1779349578518,35.4,77674.1,6.9,-0.19972,0.00014,16.12237]
[1779349578946,35.4,77673.62,6.9,-0.19978,0.00014,16.12531]
[1779349583979,35.4,77671.25,6.9,-0.2001,0.00014,16.14034]
[1779349584009,35.4,77671.25,6.9,-0.2001,0.00014,16.14034]
[1779349589639,35.4,77668.25,6.9,-0.20051,0.00014,16.15974]
[1779349595061,35.4,77667.37,6.9,-0.2006,0.00014,16.16089]
[1779349600096,35.4,77667.42,6.9,-0.2006,0.00014,16.16071]
[1779349600921,35.4,77667.42,6.9,-0.2006,0.00014,16.16071]
[1779349601333,35.4,77667.42,6.9,-0.2006,0.00014,16.16071]
[1779349603816,35.4,77667.82,6.9,-0.20054,0.00014,16.15811]
[1779349606859,35.4,77670.45,6.9,-0.20018,0.00014,16.14129]
[1779349607210,35.4,77670.45,6.9,-0.20018,0.00014,16.14129]
[1779349614194,35.4,77671.57,6.9,-0.20004,0.00014,16.13443]
[1779349618086,35.4,77671.38,6.9,-0.20007,0.00014,16.13584]
[1779349618702,35.4,77672.74,6.9,-0.19988,0.00014,16.12713]
[1779349619096,35.4,77672.74,6.9,-0.19988,0.00014,16.12713]
[1779349619471,35.4,77673.25,6.9,-0.19981,0.00014,16.12376]
[1779349619540,35.4,77673.25,6.9,-0.19981,0.00014,16.12376]
[1779349619966,35.4,77673.25,6.9,-0.19981,0.00014,16.12376]
[1779349625000,35.4,77674.08,6.9,-0.1997,0.00014,16.11863]
[1779349630306,35.4,77674.25,6.9,-0.19968,0.00014,16.11797]
[1779349631119,35.4,77674.25,6.9,-0.19968,0.00014,16.11797]
[1779349636348,35.4,77672.49,6.9,-0.19993,0.00014,16.12974]
[1779349637892,35.4,77673.65,6.9,-0.19978,0.00014,16.12232]
[1779349640392,35.41,77673.45,6.9,-0.19981,0.00014,16.12374]
[1779349641508,35.41,77673.56,6.9,-0.19979,0.00014,16.12315]
[1779349641979,35.41,77673.56,6.9,-0.19979,0.00014,16.12315]
[1779349642833,35.41,77674.04,6.9,-0.19973,0.00014,16.12011]
[1779349643342,35.41,77674.04,6.9,-0.19973,0.00014,16.12011]
[1779349648432,35.4,77673.57,6.9,-0.19978,0.00014,16.1227]
[1779349650236,35.4,77673.67,6.9,-0.19977,0.00014,16.12197]
[1779349650451,35.4,77674.28,6.9,-0.19968,0.00014,16.11796]
[1779349650585,35.4,77674.28,6.9,-0.19968,0.00014,16.11796]
[1779349651458,35.4,77676.68,6.9,-0.19931,0.00014,16.09753]
[1779349655005,35.4,77680.64,6.9,-0.19876,0.00014,16.07156]
[1779349660521,35.4,77678.74,6.9,-0.19899,0.00014,16.08254]
[1779349665557,35.39,77682.19,6.9,-0.1985,0.00014,16.0593]
[1779349670930,35.39,77682.72,6.9,-0.19842,0.00014,16.05517]
[1779349676635,35.39,77681.89,6.9,-0.1985,0.00014,16.05928]
[1779349682226,35.39,77682.23,6.9,-0.19845,0.00014,16.05654]
[1779349682543,35.39,77682.95,6.9,-0.19834,0.00014,16.05153]
[1779349684537,35.38,77684.7,6.9,-0.19809,0.00014,16.03987]
[1779349685628,35.38,77685.03,6.9,-0.19805,0.00014,16.03757]
[1779349690733,35.38,77685.52,6.9,-0.19796,0.00014,16.03345]
[1779349695768,35.38,77686.29,6.9,-0.19784,0.00014,16.02768]
[1779349701251,35.38,77688.03,6.9,-0.19759,0.00014,16.01582]
[1779349706845,35.37,77689.79,6.9,-0.19733,0.00014,16.00347]
[1779349708190,35.37,77689.79,6.9,-0.19733,0.00014,16.00347]
[1779349713895,35.37,77689.99,6.9,-0.19725,0.00014,15.99663]
[1779349715077,35.37,77689.99,6.9,-0.19725,0.00014,15.99663]
[1779349715820,35.37,77689.72,6.9,-0.19728,0.00014,15.99826]
[1779349716121,35.37,77689.72,6.9,-0.19728,0.00014,15.99826]
[1779349721951,35.37,77691.37,6.9,-0.19704,0.00014,15.98681]
[1779349723606,35.37,77691.37,6.9,-0.19704,0.00014,15.98681]
[1779349725879,35.37,77691.84,6.9,-0.19697,0.00014,15.98347]
[1779349732023,35.37,77693.09,6.9,-0.19679,0.00014,15.97477]
[1779349736154,35.36,77692.17,6.9,-0.19691,0.00014,15.98049]
[1779349742098,35.36,77693.31,6.9,-0.19674,0.00014,15.97248]
[1779349746157,35.36,77697.95,6.9,-0.19611,0.00014,15.94215]
[1779349751473,35.36,77700.19,6.9,-0.1958,0.00014,15.92748]
[1779349756164,35.36,77703.45,6.9,-0.19536,0.00014,15.90631]
[1779349756361,35.36,77703.45,6.9,-0.19536,0.00014,15.90631]
[1779349762238,35.36,77704.5,6.9,-0.19522,0.00014,15.8997]
[1779349767273,35.36,77703.76,6.9,-0.19532,0.00014,15.90468]
[1779349769317,35.36,77703.94,6.9,-0.1953,0.00014,15.90355]
[1779349769350,35.36,77703.94,6.9,-0.1953,0.00014,15.90355]
[1779349770941,35.36,77707.09,6.9,-0.19487,0.00014,15.88318]
[1779349772221,35.36,77708.85,6.9,-0.1946,0.00014,15.86709]
[1779349772270,35.36,77708.85,6.9,-0.1946,0.00014,15.86709]
[1779349773834,35.36,77712.0,6.9,-0.19418,0.00013,15.8468]
[1779349774421,35.36,77712.0,6.9,-0.19418,0.00013,15.8468]
[1779349779791,35.37,77712.85,6.9,-0.19408,0.00013,15.84196]
[1779349783158,35.37,77714.45,6.9,-0.19387,0.00013,15.83192]
[1779349788426,35.37,77715.14,6.9,-0.19379,0.00013,15.82822]
[1779349791045,35.37,77715.69,6.9,-0.19372,0.00013,15.82491]
[1779349791179,35.37,77715.69,6.9,-0.19372,0.00013,15.82491]
[1779349791392,35.37,77715.69,6.9,-0.19372,0.00013,15.82491]
[1779349791447,35.37,77717.24,6.9,-0.19352,0.00013,15.81496]
[1779349791949,35.37,77717.24,6.9,-0.19352,0.00013,15.81496]
[1779349792454,35.37,77718.38,6.9,-0.19336,0.00013,15.80739]
[1779349797489,35.37,77719.5,6.9,-0.1932,0.00013,15.79949]
[1779349800356,35.37,77719.85,6.9,-0.19314,0.00013,15.79687]
[1779349800510,35.37,77720.07,6.9,-0.19311,0.00013,15.79533]
[1779349805546,35.37,77721.82,6.9,-0.19287,0.00013,15.78354]
[1779349810580,35.37,77727.91,6.9,-0.19205,0.00013,15.74361]
[1779349815616,35.37,77730.39,6.9,-0.19171,0.00013,15.72737]
[1779349820651,35.36,77729.13,6.9,-0.19188,0.00013,15.73555]
[1779349826322,35.36,77727.89,6.9,-0.19204,0.00013,15.74357]
[1779349832738,35.36,77727.77,6.9,-0.19202,0.00013,15.73944]
[1779349837772,35.36,77727.44,6.9,-0.19206,0.00013,15.74148]
[1779349843173,35.36,77730.05,6.9,-0.19171,0.00013,15.7244]
[1779349848849,35.36,77732.55,6.9,-0.19138,0.00013,15.70821]
[1779349853884,35.36,77729.1,6.9,-0.19184,0.00013,15.73073]
[1779349855834,35.36,77729.35,6.9,-0.1918,0.00013,15.72909]
[1779349855898,35.36,77730.22,6.9,-0.19169,0.00013,15.72341]
[1779349860932,35.36,77729.85,6.9,-0.19173,0.00013,15.72569]
[1779349865968,35.36,77729.97,6.9,-0.19172,0.00013,15.72474]
[1779349871004,35.36,77729.62,6.9,-0.19176,0.00013,15.7269]
[1779349876039,35.36,77729.88,6.9,-0.19172,0.00013,15.72506]
[1779349877930,35.36,77729.88,6.9,-0.19172,0.00013,15.72506]
[1779349878936,35.36,77730.21,6.9,-0.19168,0.00013,15.72285]
[1779349880153,35.36,77729.88,6.9,-0.19172,0.00013,15.72497]
[1779349880244,35.36,77729.88,6.9,-0.19172,0.00013,15.72497]
[1779349885934,35.36,77733.46,6.9,-0.19124,0.00013,15.70156]
[1779349891404,35.36,77732.71,6.9,-0.19134,0.00013,15.70645]
[1779349897457,35.36,77730.4,6.9,-0.19161,0.00013,15.71676]
[1779349899424,35.36,77730.71,6.9,-0.19157,0.00013,15.7147]
[1779349899455,35.36,77730.71,6.9,-0.19157,0.00013,15.7147]
[1779349899463,35.36,77730.71,6.9,-0.19157,0.00013,15.7147]
[1779349899588,35.36,77730.71,6.9,-0.19157,0.00013,15.7147]
[1779349899919,35.36,77730.7,6.9,-0.19157,0.00013,15.71491]
[1779349902834,35.36,77718.67,6.9,-0.19318,0.00013,15.79315]
[1779349905241,35.36,77719.09,6.9,-0.19312,0.00013,15.79019]
[1779349905242,35.36,77719.04,6.9,-0.19313,0.00013,15.79041]
[1779349905977,35.36,77719.04,6.9,-0.19313,0.00013,15.79041]
[1779349906250,35.36,77715.94,6.9,-0.19354,0.00013,15.81061]
[1779349909444,35.36,77714.67,6.9,-0.19372,0.00013,15.81894]
[1779349914704,35.36,77705.68,6.9,-0.19494,0.00014,15.8778]
[1779349915814,35.36,77705.4,6.9,-0.19498,0.00014,15.87977]
[1779349921356,35.36,77709.84,6.9,-0.19438,0.00014,15.85094]
[1779349926391,35.36,77710.35,6.9,-0.19431,0.00014,15.84772]
[1779349932432,35.36,77710.43,6.9,-0.19431,0.00014,15.8474]
[1779349937468,35.36,77711.68,6.9,-0.19414,0.00013,15.83947]
[1779349938542,35.36,77711.68,6.9,-0.19414,0.00013,15.83947]
[1779349944548,35.36,77716.98,6.9,-0.19343,0.00013,15.80527]
[1779349944573,35.37,77716.6,6.9,-0.19348,0.00013,15.80782]
[1779349950085,35.36,77724.08,6.9,-0.19248,0.00013,15.75899]
[1779349950559,35.36,77723.98,6.9,-0.19249,0.00013,15.75962]
[1779349955595,35.36,77723.83,6.9,-0.19247,0.00013,15.75564]
[1779349960629,35.36,77726.79,6.9,-0.19206,0.00013,15.73614]
[1779349965630,35.36,77727.93,6.9,-0.19191,0.00013,15.72862]
[1779349968698,35.36,77727.61,6.9,-0.19195,0.00013,15.73064]
[1779349973721,35.36,77727.14,6.9,-0.19201,0.00013,15.73358]
[1779349978756,35.36,77727.49,6.9,-0.19196,0.00013,15.73117]
[1779349982684,35.36,77727.8,6.9,-0.19192,0.00013,15.72907]
[1779349982852,35.36,77728.46,6.9,-0.19183,0.00013,15.72477]
[1779349982901,35.36,77728.46,6.9,-0.19183,0.00013,15.72477]
[1779349987666,35.36,77732.81,6.9,-0.19125,0.00013,15.69638]
[1779349994868,35.36,77733.19,6.9,-0.1912,0.00013,15.69405]
[1779349999906,35.36,77733.67,6.9,-0.19114,0.00013,15.69099]
[1779350004941,35.36,77733.52,6.9,-0.19116,0.00013,15.69201]
[1779350011990,35.36,77733.45,6.9,-0.19113,0.00013,15.68778]
[1779350017812,35.36,77733.7,6.9,-0.1911,0.00013,15.68617]
[1779350026737,35.36,77734.09,6.9,-0.19105,0.00013,15.68372]
[1779350030577,35.36,77735.22,6.9,-0.19089,0.00013,15.67637]
[1779350034146,35.36,77743.25,6.9,-0.18983,0.00013,15.62404]
[1779350039181,35.36,77744.46,6.9,-0.18967,0.00013,15.61652]
[1779350045222,35.37,77745.05,6.9,-0.1896,0.00013,15.61312]
[1779350050258,35.37,77743.46,6.9,-0.18982,0.00013,15.62383]
[1779350055773,35.37,77744.06,6.9,-0.18975,0.00013,15.6201]
[1779350061335,35.37,77745.9,6.9,-0.18951,0.00013,15.60846]
[1779350066370,35.37,77746.01,6.9,-0.1895,0.00013,15.60802]
[1779350071405,35.37,77745.96,6.9,-0.18947,0.00013,15.60386]
[1779350076440,35.37,77746.11,6.9,-0.18946,0.00013,15.60312]
[1779350081475,35.37,77746.66,6.9,-0.18939,0.00013,15.59976]
[1779350086510,35.37,77745.92,6.9,-0.18949,0.00013,15.60481]
[1779350092552,35.37,77745.31,6.9,-0.18958,0.00013,15.60903]
[1779350097587,35.37,77745.63,6.9,-0.18954,0.00013,15.60707]
[1779350102100,35.37,77744.53,6.9,-0.18968,0.00013,15.61437]
[1779350103016,35.37,77744.23,6.9,-0.18972,0.00013,15.61635]
[1779350108663,35.37,77744.48,6.9,-0.18969,0.00013,15.61483]
[1779350112240,35.37,77744.57,6.9,-0.18968,0.00013,15.61431]
[1779350113050,35.37,77744.92,6.9,-0.18964,0.00013,15.61205]
[1779350114127,35.37,77744.92,6.9,-0.18964,0.00013,15.61207]
[1779350119741,35.38,77745.53,6.9,-0.18956,0.00013,15.60828]
[1779350124776,35.38,77742.36,6.9,-0.18998,0.00013,15.62917]
[1779350129811,35.38,77742.01,6.9,-0.19003,0.00013,15.63152]
[1779350134846,35.38,77741.77,6.9,-0.19003,0.00013,15.6284]
[1779350137663,35.38,77744.23,6.9,-0.1897,0.00013,15.61233]
[1779350142902,35.38,77746.97,6.9,-0.18934,0.00013,15.59467]
[1779350147560,35.38,77750.22,6.9,-0.18891,0.00013,15.57364]
[1779350147936,35.38,77751.09,6.9,-0.18879,0.00013,15.56786]
[1779350148527,35.38,77751.09,6.9,-0.18879,0.00013,15.56786]
[1779350148944,35.38,77752.75,6.9,-0.18857,0.00013,15.55681]
[1779350154390,35.37,77752.84,6.9,-0.18854,0.00013,15.55552]
[1779350156827,35.37,77752.83,6.9,-0.18854,0.00013,15.55523]
[1779350157696,35.37,77752.95,6.9,-0.18852,0.00013,15.5541]
[1779350158871,35.37,77753.09,6.9,-0.1885,0.00013,15.55318]
[1779350164990,35.37,77753.25,6.9,-0.18846,0.00013,15.55109]
[1779350167046,35.37,77752.95,6.9,-0.18849,0.00013,15.55254]
[1779350172408,35.37,77753.49,6.9,-0.1884,0.00013,15.54833]
[1779350174924,35.36,77753.8,6.9,-0.18835,0.00013,15.54579]
[1779350174965,35.36,77753.8,6.9,-0.18835,0.00013,15.54579]
[1779350174997,35.36,77753.8,6.9,-0.18835,0.00013,15.54579]
[1779350175275,35.36,77754.5,6.9,-0.18825,0.00013,15.54088]
[1779350175626,35.36,77754.5,6.9,-0.18825,0.00013,15.54088]
[1779350175651,35.36,77754.5,6.9,-0.18825,0.00013,15.54088]
[1779350175752,35.36,77754.5,6.9,-0.18825,0.00013,15.54088]
[1779350175900,35.36,77754.5,6.9,-0.18825,0.00013,15.54088]
[1779350175915,35.36,77766.05,6.9,-0.18673,0.00013,15.46524]
[1779350176038,35.36,77766.05,6.9,-0.18673,0.00013,15.46524]
[1779350176113,35.36,77766.05,6.9,-0.18673,0.00013,15.46524]
[1779350176116,35.36,77766.05,6.9,-0.18673,0.00013,15.46524]
[1779350176940,35.36,77775.43,6.9,-0.18549,0.00013,15.40365]
[1779350178010,35.36,77776.44,6.9,-0.18536,0.00013,15.39701]
[1779350182577,35.36,77775.5,6.9,-0.18548,0.00013,15.40304]
[1779350183342,35.36,77777.88,6.9,-0.18517,0.00013,15.38738]
[1779350183364,35.36,77777.88,6.9,-0.18517,0.00013,15.38738]
[1779350183375,35.36,77777.88,6.9,-0.18517,0.00013,15.38738]
[1779350183381,35.36,77777.88,6.9,-0.18517,0.00013,15.38738]
[1779350183500,35.36,77777.88,6.9,-0.18517,0.00013,15.38738]
[1779350183915,35.36,77777.88,6.9,-0.18517,0.00013,15.38738]
[1779350184826,35.36,77783.02,6.9,-0.18449,0.00013,15.35363]
[1779350184926,35.36,77794.86,6.9,-0.18295,0.00013,15.27589]
[1779350190452,35.36,77800.92,6.9,-0.18217,0.00013,15.23604]
[1779350190767,35.36,77800.92,6.9,-0.18217,0.00013,15.23604]
[1779350191003,35.36,77801.34,6.9,-0.18207,0.00013,15.22855]
[1779350191140,35.36,77801.34,6.9,-0.18207,0.00013,15.22855]
[1779350191183,35.36,77801.34,6.9,-0.18207,0.00013,15.22855]
[1779350191202,35.36,77801.34,6.9,-0.18207,0.00013,15.22855]
[1779350192799,35.36,77806.89,6.9,-0.18135,0.00013,15.19201]
[1779350197606,35.36,77813.71,6.9,-0.18047,0.00013,15.14678]
[1779350202842,35.36,77813.94,6.9,-0.18043,0.00013,15.14508]
[1779350202887,35.36,77813.94,6.9,-0.18043,0.00013,15.14508]
[1779350204562,35.36,77813.91,6.9,-0.18043,0.00013,15.14512]
[1779350205476,35.36,77816.41,6.9,-0.18011,0.00013,15.12858]
[1779350205534,35.36,77816.41,6.9,-0.18011,0.00013,15.12858]
[1779350207876,35.36,77817.87,6.9,-0.17992,0.00013,15.11887]
[1779350207980,35.36,77817.87,6.9,-0.17992,0.00013,15.11887]
[1779350212905,35.36,77819.59,6.9,-0.1797,0.00013,15.10744]
[1779350216706,35.36,77820.06,6.9,-0.17964,0.00013,15.10432]
[1779350216896,35.36,77820.06,6.9,-0.17964,0.00013,15.10432]
[1779350216981,35.36,77820.06,6.9,-0.17964,0.00013,15.10432]
[1779350217020,35.36,77820.06,6.9,-0.17964,0.00013,15.10432]
[1779350217097,35.36,77820.06,6.9,-0.17964,0.00013,15.10431]
[1779350217698,35.36,77830.27,6.9,-0.17833,0.00013,15.03689]
[1779350222936,35.36,77832.9,6.9,-0.178,0.00013,15.0199]
[1779350224171,35.36,77833.01,6.9,-0.17799,0.00013,15.01938]
[1779350224223,35.36,77833.01,6.9,-0.17799,0.00013,15.01938]
[1779350226839,35.36,77832.72,6.9,-0.17803,0.00013,15.02139]
[1779350229640,35.36,77832.69,6.9,-0.17804,0.00013,15.02195]
[1779350234719,35.37,77837.94,6.9,-0.17738,0.00013,14.98776]
[1779350234772,35.37,77837.94,6.9,-0.17738,0.00013,14.98776]
[1779350237608,35.37,77837.49,6.9,-0.17744,0.00013,14.99111]
[1779350238197,35.37,77836.85,6.9,-0.17753,0.00013,14.99546]
[1779350238201,35.37,77836.85,6.9,-0.17753,0.00013,14.99546]
[1779350238220,35.37,77836.85,6.9,-0.17753,0.00013,14.99546]
[1779350242678,35.37,77826.41,6.9,-0.17887,0.00013,15.06469]
[1779350243702,35.37,77824.46,6.9,-0.17912,0.00013,15.07758]
[1779350244123,35.37,77818.93,6.9,-0.17983,0.00013,15.11408]
[1779350244225,35.37,77818.93,6.9,-0.17983,0.00013,15.11408]
[1779350245184,35.37,77817.08,6.9,-0.18006,0.00013,15.12625]
[1779350245818,35.37,77814.25,6.9,-0.18043,0.00013,15.14485]
[1779350250988,35.37,77812.11,6.9,-0.18071,0.00013,15.1593]
[1779350254531,35.37,77815.59,6.9,-0.18023,0.00013,15.13194]
[1779350254959,35.37,77815.59,6.9,-0.18023,0.00013,15.13194]
[1779350255058,35.37,77815.63,6.9,-0.18023,0.00013,15.13188]
[1779350260725,35.37,77815.21,6.9,-0.18028,0.00013,15.13486]
[1779350265504,35.37,77812.1,6.9,-0.18069,0.00013,15.15548]
[1779350267156,35.37,77808.67,6.9,-0.18113,0.00013,15.17811]
[1779350267774,35.37,77809.74,6.9,-0.18099,0.00013,15.17106]
[1779350272982,35.37,77810.72,6.9,-0.18087,0.00013,15.16479]
[1779350274480,35.37,77816.82,6.9,-0.18009,0.00013,15.12472]
[1779350274824,35.37,77817.02,6.9,-0.18006,0.00013,15.12351]
[1779350275522,35.37,77817.02,6.9,-0.18006,0.00013,15.12351]
[1779350276657,35.37,77818.62,6.9,-0.17986,0.00013,15.11289]
[1779350280604,35.37,77825.14,6.9,-0.17901,0.00013,15.06967]
[1779350282005,35.37,77825.81,6.9,-0.17893,0.00013,15.06524]
[1779350282654,35.37,77826.15,6.9,-0.17888,0.00013,15.06301]
[1779350283995,35.37,77825.67,6.9,-0.17895,0.00013,15.06618]
[1779350289666,35.37,77824.61,6.9,-0.17908,0.00013,15.07319]
[1779350294963,35.37,77826.93,6.9,-0.17879,0.00013,15.05794]
[1779350295534,35.37,77826.93,6.9,-0.17879,0.00013,15.05794]
[1779350295928,35.37,77826.93,6.9,-0.17879,0.00013,15.05794]
[1779350298980,35.37,77830.37,6.9,-0.17835,0.00013,15.03532]
[1779350299648,35.37,77830.51,6.9,-0.17833,0.00013,15.03445]
[1779350305034,35.37,77831.66,6.9,-0.17819,0.00013,15.02735]
[1779350309735,35.37,77826.28,6.9,-0.17889,0.00013,15.06316]
[1779350310048,35.37,77826.28,6.9,-0.17889,0.00013,15.06316]
[1779350310168,35.37,77824.4,6.9,-0.17913,0.00013,15.07561]
[1779350316111,35.38,77824.88,6.9,-0.17903,0.00013,15.06781]
[1779350321145,35.38,77827.48,6.9,-0.1787,0.00013,15.05086]
[1779350321919,35.38,77827.48,6.9,-0.1787,0.00013,15.05086]
[1779350327188,35.38,77829.01,6.9,-0.17851,0.00013,15.04115]
[1779350332223,35.38,77827.47,6.9,-0.17872,0.00013,15.05171]
[1779350337258,35.38,77821.61,6.9,-0.17947,0.00013,15.09069]
[1779350342292,35.38,77821.76,6.9,-0.17946,0.00013,15.08988]
[1779350343709,35.38,77821.76,6.9,-0.17946,0.00013,15.08988]
[1779350346789,35.38,77821.67,6.9,-0.17947,0.00013,15.09056]
[1779350348488,35.38,77822.05,6.9,-0.17942,0.00013,15.0882]
[1779350348679,35.38,77822.05,6.9,-0.17942,0.00013,15.0882]
[1779350354062,35.38,77816.28,6.9,-0.18017,0.00013,15.12635]
[1779350359412,35.38,77814.91,6.9,-0.18034,0.00013,15.1353]
[1779350364447,35.38,77819.79,6.9,-0.17971,0.00013,15.10302]
[1779350369482,35.38,77819.4,6.9,-0.17977,0.00013,15.10565]
[1779350374619,35.38,77817.08,6.9,-0.18002,0.00013,15.1162]
[1779350380080,35.38,77817.41,6.9,-0.17998,0.00013,15.11401]
[1779350380085,35.38,77817.41,6.9,-0.17998,0.00013,15.11401]
[1779350385593,35.38,77817.28,6.9,-0.18,0.00013,15.11484]
[1779350386920,35.38,77817.28,6.9,-0.18,0.00013,15.11484]
[1779350392562,35.38,77817.63,6.9,-0.17995,0.00013,15.11249]
[1779350393043,35.38,77817.63,6.9,-0.17995,0.00013,15.11249]
[1779350393393,35.38,77817.63,6.9,-0.17995,0.00013,15.11246]
[1779350394185,35.38,77817.63,6.9,-0.17995,0.00013,15.11246]
[1779350394404,35.38,77817.63,6.9,-0.17995,0.00013,15.11262]
[1779350395324,35.38,77817.63,6.9,-0.17995,0.00013,15.11262]
[1779350395528,35.38,77817.63,6.9,-0.17995,0.00013,15.11262]
[1779350397738,35.38,77817.66,6.9,-0.17996,0.00013,15.11274]
[1779350399014,35.38,77817.61,6.9,-0.17997,0.00013,15.11323]
[1779350399185,35.38,77817.61,6.9,-0.17997,0.00013,15.11323]
[1779350399640,35.38,77816.68,6.9,-0.18009,0.00013,15.11969]
[1779350401446,35.38,77816.11,6.9,-0.18017,0.00013,15.1236]
[1779350400093,35.38,77816.11,6.9,-0.18017,0.00013,15.1236]
[1779350412488,35.38,77816.11,6.9,-0.18017,0.00013,15.1236]
[1779350412790,35.38,77826.39,6.9,-0.17885,0.00013,15.05578]
[1779350415345,35.38,77826.85,6.9,-0.17879,0.00013,15.05275]
[1779350415867,35.38,77826.85,6.9,-0.17879,0.00013,15.05275]
[1779350415912,35.38,77826.85,6.9,-0.17879,0.00013,15.05275]
[1779350421887,35.38,77825.97,6.9,-0.1789,0.00013,15.05855]
[1779350423728,35.38,77826.21,6.9,-0.17887,0.00013,15.05697]
[1779350423742,35.38,77826.21,6.9,-0.17887,0.00013,15.05697]
[1779350423901,35.38,77825.78,6.9,-0.17892,0.00013,15.05981]
[1779350424700,35.38,77825.78,6.9,-0.17892,0.00013,15.05981]
[1779350430157,35.38,77824.81,6.9,-0.17905,0.00013,15.06621]
[1779350434327,35.38,77827.13,6.9,-0.17871,0.00013,15.04613]
[1779350434349,35.38,77827.13,6.9,-0.17871,0.00013,15.04613]
[1779350439933,35.38,77833.53,6.9,-0.17789,0.00013,15.00388]
[1779350440219,35.38,77833.96,6.9,-0.17784,0.00013,15.00104]
[1779350443749,35.38,77834.12,6.9,-0.17782,0.00013,14.99998]
[1779350447208,35.38,77838.91,6.9,-0.1772,0.00013,14.96833]
[1779350447225,35.38,77839.56,6.9,-0.17712,0.00013,14.96404]
[1779350453110,35.38,77839.97,6.9,-0.17707,0.00013,14.96144]
[1779350458146,35.38,77839.69,6.9,-0.17711,0.00013,14.96345]
[1779350463181,35.38,77840.31,6.9,-0.17704,0.00013,14.95955]
[1779350468216,35.38,77847.04,6.9,-0.17618,0.00013,14.91531]
[1779350473252,35.39,77849.63,6.9,-0.17587,0.00013,14.8988]
[1779350477886,35.39,77849.84,6.9,-0.17585,0.00013,14.89797]
[1779350483322,35.39,77849.18,6.9,-0.17595,0.00013,14.90318]
[1779350484736,35.39,77849.18,6.9,-0.17595,0.00013,14.90318]
[1779350485108,35.39,77849.18,6.9,-0.17595,0.00013,14.90318]
[1779350490372,35.39,77844.14,6.9,-0.17662,0.00013,14.93805]
[1779350495406,35.4,77850.5,6.9,-0.1758,0.00013,14.89263]
[1779350497509,35.4,77849.81,6.9,-0.17589,0.00013,14.89749]
[1779350500441,35.4,77840.46,6.9,-0.17709,0.00013,14.95994]
[1779350505487,35.4,77837.0,6.9,-0.17753,0.00013,14.98287]
[1779350510229,35.4,77836.95,6.9,-0.17754,0.00013,14.98324]
[1779350513003,35.4,77831.4,6.9,-0.17825,0.00013,15.01991]
[1779350513223,35.4,77831.4,6.9,-0.17825,0.00013,15.01991]
[1779350513258,35.4,77829.31,6.9,-0.17852,0.00013,15.03362]
[1779350518578,35.4,77821.7,6.9,-0.1795,0.00013,15.08432]
[1779350522012,35.4,77821.88,6.9,-0.17948,0.00013,15.08327]
[1779350527640,35.41,77823.87,6.9,-0.17925,0.00013,15.0712]
[1779350532676,35.41,77823.73,6.9,-0.17928,0.00013,15.07301]
[1779350535997,35.41,77826.78,6.9,-0.1789,0.00013,15.05344]
[1779350536001,35.41,77826.78,6.9,-0.1789,0.00013,15.05344]
[1779350536229,35.41,77829.73,6.9,-0.17853,0.00013,15.03419]
[1779350537092,35.41,77829.73,6.9,-0.17853,0.00013,15.03419]
[1779350537150,35.41,77831.93,6.9,-0.17825,0.00013,15.01981]
[1779350539311,35.41,77831.86,6.9,-0.17826,0.00013,15.02027]
[1779350539346,35.41,77831.86,6.9,-0.17826,0.00013,15.02027]
[1779350539371,35.41,77831.79,6.9,-0.17828,0.00013,15.02137]
[1779350539738,35.41,77831.79,6.9,-0.17828,0.00013,15.02137]
[1779350540490,35.41,77836.55,6.9,-0.17767,0.00013,14.99011]
[1779350540501,35.41,77836.55,6.9,-0.17767,0.00013,14.99011]
[1779350540560,35.41,77836.55,6.9,-0.17767,0.00013,14.99011]
[1779350541614,35.41,77839.28,6.9,-0.17732,0.00013,14.97209]
[1779350545037,35.42,77843.11,6.9,-0.17685,0.00013,14.94744]
[1779350550802,35.42,77844.3,6.9,-0.17673,0.00013,14.94133]
[1779350552116,35.42,77844.3,6.9,-0.17673,0.00013,14.94133]
[1779350552692,35.42,77844.3,6.9,-0.1767,0.00013,14.93707]
[1779350553098,35.42,77844.3,6.9,-0.1767,0.00013,14.93707]
[1779350553197,35.42,77844.99,6.9,-0.17661,0.00013,14.93277]
[1779350559017,35.43,77845.39,6.9,-0.17659,0.00013,14.93128]
[1779350564012,35.43,77847.7,6.9,-0.17631,0.00013,14.91722]
[1779350566099,35.43,77851.95,6.9,-0.17578,0.00013,14.88965]
[1779350566120,35.43,77851.95,6.9,-0.17578,0.00013,14.88965]
[1779350566250,35.43,77855.6,6.9,-0.17533,0.00013,14.86583]
[1779350566426,35.43,77855.6,6.9,-0.17533,0.00013,14.86583]
[1779350571960,35.43,77858.37,6.9,-0.17499,0.00013,14.84843]
[1779350575569,35.44,77864.6,6.9,-0.17422,0.00013,14.80769]
[1779350575816,35.44,77864.6,6.9,-0.17422,0.00013,14.80769]
[1779350576860,35.44,77865.88,6.9,-0.17406,0.00013,14.79926]
[1779350577999,35.44,77865.23,6.9,-0.17414,0.00013,14.80375]
[1779350583087,35.44,77864.98,6.9,-0.17419,0.00013,14.80622]
[1779350584176,35.44,77866.81,6.9,-0.17396,0.00013,14.79431]
[1779350585808,35.44,77867.52,6.9,-0.17387,0.00013,14.78972]
[1779350587862,35.44,77860.98,6.9,-0.1747,0.00013,14.8332]
[1779350587900,35.44,77860.98,6.9,-0.1747,0.00013,14.8332]
[1779350589612,35.44,77864.14,6.9,-0.17431,0.00013,14.81262]
[1779350589731,35.44,77864.14,6.9,-0.17431,0.00013,14.81262]
[1779350590094,35.44,77876.35,6.9,-0.17278,0.00013,14.73205]
[1779350594177,35.44,77880.43,6.9,-0.17229,0.00012,14.70599]
[1779350599659,35.45,77885.47,6.9,-0.17169,0.00012,14.67463]
[1779350604850,35.45,77891.95,6.9,-0.17092,0.00012,14.63366]
[1779350610021,35.46,77892.81,6.9,-0.17085,0.00012,14.63007]
[1779350612191,35.46,77893.59,6.9,-0.17073,0.00012,14.62097]
[1779350612248,35.46,77893.23,6.9,-0.17078,0.00012,14.62378]
[1779350612673,35.46,77893.23,6.9,-0.17078,0.00012,14.62378]
[1779350612712,35.46,77893.23,6.9,-0.17078,0.00012,14.62378]
[1779350613422,35.46,77893.23,6.9,-0.17078,0.00012,14.62378]
[1779350614139,35.46,77897.03,6.9,-0.17031,0.00012,14.5987]
[1779350614186,35.46,77897.03,6.9,-0.17031,0.00012,14.5987]
[1779350614262,35.46,77899.48,6.9,-0.17001,0.00012,14.58259]
[1779350619297,35.46,77904.34,6.9,-0.16941,0.00012,14.55019]
[1779350623370,35.46,77903.92,6.9,-0.16946,0.00012,14.55292]
[1779350623873,35.46,77903.11,6.9,-0.16956,0.00012,14.55827]
[1779350624186,35.46,77903.11,6.9,-0.16956,0.00012,14.55827]
[1779350624332,35.46,77897.38,6.9,-0.17027,0.00012,14.59619]
[1779350626504,35.46,77891.16,6.9,-0.17104,0.00012,14.63723]
[1779350627353,35.46,77902.44,6.9,-0.16964,0.00012,14.56244]
[1779350629690,35.46,77906.35,6.9,-0.16915,0.00012,14.53655]
[1779350635409,35.46,77907.35,6.9,-0.16903,0.00012,14.53005]
[1779350640444,35.46,77905.71,6.9,-0.16924,0.00012,14.54099]
[1779350641813,35.46,77905.79,6.9,-0.16923,0.00012,14.54046]
[1779350644704,35.46,77907.74,6.9,-0.16899,0.00012,14.52756]
[1779350646002,35.46,77911.63,6.9,-0.16851,0.00012,14.50181]
[1779350648101,35.46,77912.54,6.9,-0.1684,0.00012,14.49589]
[1779350648114,35.46,77912.54,6.9,-0.1684,0.00012,14.49589]
[1779350648584,35.46,77912.54,6.9,-0.1684,0.00012,14.49596]
[1779350654516,35.47,77917.65,6.9,-0.16778,0.00012,14.46259]
[1779350658198,35.47,77916.85,6.9,-0.16788,0.00012,14.46818]
[1779350660651,35.47,77921.8,6.9,-0.16728,0.00012,14.43567]
[1779350664062,35.47,77922.76,6.9,-0.16717,0.00012,14.42985]
[1779350664200,35.47,77922.76,6.9,-0.16717,0.00012,14.42985]
[1779350666442,35.47,77919.25,6.9,-0.16761,0.00012,14.45323]
[1779350668219,35.47,77916.56,6.9,-0.16794,0.00012,14.47125]
[1779350672683,35.47,77919.32,6.9,-0.16757,0.00012,14.44859]
[1779350675706,35.47,77919.72,6.9,-0.16752,0.00012,14.44627]
[1779350675859,35.47,77919.72,6.9,-0.16752,0.00012,14.44627]
[1779350675896,35.47,77919.72,6.9,-0.16752,0.00012,14.44627]
[1779350675904,35.47,77919.72,6.9,-0.16752,0.00012,14.44627]
[1779350676096,35.47,77919.72,6.9,-0.16752,0.00012,14.44627]
[1779350676122,35.47,77919.72,6.9,-0.16752,0.00012,14.44627]
[1779350676133,35.47,77919.72,6.9,-0.16752,0.00012,14.44627]
[1779350676224,35.47,77919.96,6.9,-0.1675,0.00012,14.44491]
[1779350678506,35.47,77927.57,6.9,-0.16657,0.00012,14.39445]
[1779350680356,35.47,77936.56,6.9,-0.16547,0.00012,14.33492]
[1779350685535,35.47,77940.23,6.9,-0.16503,0.00012,14.31104]
[1779350686059,35.47,77939.76,6.9,-0.16509,0.00012,14.31416]
[1779350693549,35.47,77936.46,6.9,-0.1655,0.00012,14.33652]
[1779350695541,35.48,77936.46,6.9,-0.16551,0.00012,14.3368]
[1779350697752,35.48,77938.04,6.9,-0.16532,0.00012,14.32648]
[1779350700224,35.48,77940.15,6.9,-0.16506,0.00012,14.31267]
[1779350700302,35.48,77941.39,6.9,-0.16492,0.00012,14.30464]
[1779350702055,35.48,77951.96,6.9,-0.16363,0.00012,14.23438]
[1779350707920,35.48,77951.25,6.9,-0.16372,0.00012,14.23922]
[1779350711039,35.48,77952.03,6.9,-0.16363,0.00012,14.23405]
[1779350711455,35.48,77952.21,6.9,-0.16361,0.00012,14.23288]
[1779350716984,35.48,77948.55,6.9,-0.16405,0.00012,14.25738]
[1779350719365,35.48,77947.85,6.9,-0.16414,0.00012,14.26204]
[1779350719373,35.48,77948.21,6.9,-0.1641,0.00012,14.25969]
[1779350723305,35.48,77944.81,6.9,-0.16451,0.00012,14.28266]
[1779350725093,35.48,77942.99,6.9,-0.16474,0.00012,14.29511]
[1779350727123,35.48,77941.3,6.9,-0.16497,0.00012,14.30736]
[1779350733119,35.49,77936.89,6.9,-0.1655,0.00012,14.33391]
[1779350734429,35.49,77936.89,6.9,-0.1655,0.00012,14.33391]
[1779350734490,35.49,77936.89,6.9,-0.1655,0.00012,14.33391]
[1779350734537,35.49,77936.89,6.9,-0.1655,0.00012,14.33391]
[1779350737581,35.49,77930.98,6.9,-0.16623,0.00012,14.37387]
[1779350740768,35.49,77932.86,6.9,-0.16602,0.00012,14.36241]
[1779350740913,35.49,77932.86,6.9,-0.16602,0.00012,14.36241]
[1779350741248,35.49,77932.86,6.9,-0.16602,0.00012,14.36241]
[1779350741322,35.49,77935.73,6.9,-0.16568,0.00012,14.34365]
[1779350746506,35.5,77943.5,6.9,-0.16474,0.00012,14.29282]
[1779350749223,35.5,77946.4,6.9,-0.1644,0.00012,14.27427]
[1779350750344,35.5,77946.89,6.9,-0.16435,0.00012,14.27126]
[1779350750372,35.5,77946.98,6.9,-0.16434,0.00012,14.2709]
[1779350751046,35.5,77946.98,6.9,-0.16434,0.00012,14.2709]
[1779350755660,35.5,77946.99,6.9,-0.16434,0.00012,14.27097]
[1779350756283,35.5,77947.46,6.9,-0.16429,0.00012,14.26809]
[1779350761318,35.5,77946.87,6.9,-0.16438,0.00012,14.27318]
[1779350764474,35.5,77946.68,6.9,-0.16441,0.00012,14.2749]
[1779350764514,35.5,77946.68,6.9,-0.16441,0.00012,14.2749]
[1779350764584,35.5,77946.68,6.9,-0.16441,0.00012,14.2749]
[1779350764542,35.5,77945.77,6.9,-0.16453,0.00012,14.28115]
[1779350765347,35.5,77954.75,6.9,-0.16344,0.00012,14.22163]
[1779350766268,35.5,77954.75,6.9,-0.16344,0.00012,14.22163]
[1779350767609,35.5,77957.27,6.9,-0.16314,0.00012,14.20501]
[1779350769728,35.51,77958.8,6.9,-0.16296,0.00012,14.19523]
[1779350769750,35.51,77958.8,6.9,-0.16296,0.00012,14.19523]
[1779350769764,35.51,77958.8,6.9,-0.16296,0.00012,14.19523]
[1779350769947,35.51,77958.8,6.9,-0.16296,0.00012,14.19523]
[1779350770381,35.51,77967.61,6.9,-0.16191,0.00012,14.13689]
[1779350771040,35.51,77967.61,6.9,-0.16191,0.00012,14.13689]
[1779350771563,35.51,77967.61,6.9,-0.16191,0.00012,14.13689]
[1779350772000,35.51,77971.63,6.9,-0.16143,0.00012,14.11039]
[1779350776543,35.51,77972.37,6.9,-0.16135,0.00012,14.10607]
[1779350776555,35.51,77972.37,6.9,-0.16135,0.00012,14.10607]
[1779350776599,35.51,77972.37,6.9,-0.16135,0.00012,14.10607]
[1779350777441,35.51,77972.37,6.9,-0.16136,0.00012,14.10645]
[1779350778583,35.51,77968.63,6.9,-0.16181,0.00012,14.13145]
[1779350778604,35.51,77968.63,6.9,-0.16181,0.00012,14.13145]
[1779350778790,35.51,77966.62,6.9,-0.16205,0.00012,14.14493]
[1779350778979,35.51,77966.62,6.9,-0.16205,0.00012,14.14493]
[1779350778994,35.51,77966.62,6.9,-0.16205,0.00012,14.14493]
[1779350779034,35.51,77966.62,6.9,-0.16205,0.00012,14.14493]
[1779350779134,35.51,77966.62,6.9,-0.16205,0.00012,14.14493]
[1779350781049,35.51,77960.58,6.9,-0.16278,0.00012,14.18519]
[1779350781053,35.51,77960.58,6.9,-0.16278,0.00012,14.18519]
[1779350781999,35.51,77958.35,6.9,-0.16305,0.00012,14.20004]
[1779350783136,35.51,77958.14,6.9,-0.16308,0.00012,14.20151]
[1779350785663,35.51,77958.49,6.9,-0.16304,0.00012,14.19939]
[1779350785672,35.51,77958.49,6.9,-0.16304,0.00012,14.19939]
[1779350785926,35.51,77958.49,6.9,-0.16304,0.00012,14.19939]
[1779350786582,35.51,77958.49,6.9,-0.16304,0.00012,14.19939]
[1779350786494,35.51,77955.5,6.9,-0.1634,0.00012,14.21948]
[1779350787852,35.51,77954.1,6.9,-0.16358,0.00012,14.22901]
[1779350787902,35.51,77954.1,6.9,-0.16358,0.00012,14.22901]
[1779350788544,35.51,77954.1,6.9,-0.16358,0.00012,14.22901]
[1779350790829,35.51,77959.42,6.9,-0.16295,0.00012,14.19447]
[1779350791164,35.51,77959.42,6.9,-0.16295,0.00012,14.19447]
[1779350791529,35.52,77959.04,6.9,-0.16295,0.00012,14.19226]
[1779350795030,35.52,77954.09,6.9,-0.16355,0.00012,14.22526]
[1779350795258,35.52,77954.09,6.9,-0.16355,0.00012,14.22526]
[1779350795557,35.52,77952.53,6.9,-0.16374,0.00012,14.23562]
[1779350798991,35.52,77946.04,6.9,-0.16454,0.00012,14.27924]
[1779350800681,35.52,77943.03,6.9,-0.16491,0.00012,14.29966]
[1779350801599,35.52,77940.34,6.9,-0.16524,0.00012,14.31779]
[1779350802165,35.52,77940.34,6.9,-0.16524,0.00012,14.31779]
[1779350802902,35.52,77940.15,6.9,-0.16527,0.00012,14.31935]
[1779350807099,35.52,77939.16,6.9,-0.16541,0.00012,14.32706]
[1779350807641,35.52,77945.58,6.9,-0.16464,0.00012,14.28482]
[1779350808827,35.52,77948.8,6.9,-0.16425,0.00012,14.26367]
[1779350808947,35.52,77948.8,6.9,-0.16425,0.00012,14.26367]
[1779350812744,35.53,77950.09,6.9,-0.16411,0.00012,14.25577]
[1779350812826,35.53,77950.04,6.9,-0.16412,0.00012,14.25632]
[1779350815070,35.53,77950.86,6.9,-0.16403,0.00012,14.25127]
[1779350815109,35.53,77950.86,6.9,-0.16403,0.00012,14.25127]
[1779350820190,35.53,77952.7,6.9,-0.16384,0.00012,14.24101]
[1779350822673,35.54,77953.04,6.9,-0.16381,0.00012,14.23955]
[1779350822746,35.54,77954.45,6.9,-0.16365,0.00012,14.231]
[1779350825079,35.54,77955.87,6.9,-0.16349,0.00012,14.22179]
[1779350825111,35.54,77955.91,6.9,-0.16349,0.00012,14.22174]
[1779350825904,35.54,77955.91,6.9,-0.16349,0.00012,14.22174]
[1779350826038,35.54,77955.91,6.9,-0.16349,0.00012,14.22174]
[1779350831586,35.54,77960.01,6.9,-0.163,0.00012,14.195]
[1779350832409,35.54,77958.86,6.9,-0.16314,0.00012,14.20268]
[1779350833533,35.54,77953.18,6.9,-0.16383,0.00012,14.24039]
[1779350834980,35.54,77950.26,6.9,-0.16418,0.00012,14.25972]
[1779350835081,35.54,77949.25,6.9,-0.1643,0.00012,14.26643]
[1779350838661,35.54,77951.25,6.9,-0.16407,0.00012,14.25363]
[1779350838860,35.54,77950.19,6.9,-0.1642,0.00012,14.26112]
[1779350841220,35.54,77950.94,6.9,-0.16411,0.00012,14.25618]
[1779350841773,35.54,77950.8,6.9,-0.16413,0.00012,14.25715]
[1779350841860,35.54,77950.8,6.9,-0.16413,0.00012,14.25715]
[1779350841882,35.54,77949.61,6.9,-0.16427,0.00012,14.26503]
[1779350844644,35.54,77948.73,6.9,-0.16438,0.00012,14.27108]
[1779350850526,35.55,77944.62,6.9,-0.1649,0.00012,14.29943]
[1779350851608,35.55,77944.8,6.9,-0.16489,0.00012,14.29858]
[1779350853861,35.55,77945.49,6.9,-0.16477,0.00012,14.28958]
[1779350853869,35.55,77945.49,6.9,-0.16477,0.00012,14.28958]
[1779350853967,35.55,77943.95,6.9,-0.16496,0.00012,14.29996]
[1779350855869,35.55,77943.83,6.9,-0.16498,0.00012,14.30107]
[1779350856280,35.55,77943.83,6.9,-0.16498,0.00012,14.30107]
[1779350856291,35.55,77950.34,6.9,-0.1642,0.00012,14.25857]
[1779350856987,35.55,77950.34,6.9,-0.1642,0.00012,14.25857]
[1779350861060,35.55,77953.83,6.9,-0.1638,0.00012,14.23639]
[1779350861097,35.55,77953.05,6.9,-0.1639,0.00012,14.24185]
[1779350865489,35.56,77949.21,6.9,-0.16437,0.00012,14.26793]
[1779350865587,35.56,77948.87,6.9,-0.16443,0.00012,14.27126]
[1779350866199,35.56,77948.87,6.9,-0.16443,0.00012,14.27126]
[1779350871034,35.56,77948.9,6.9,-0.16444,0.00012,14.27186]
[1779350872466,35.56,77944.68,6.9,-0.16496,0.00012,14.29994]
[1779350877854,35.57,77937.08,6.9,-0.1659,0.00012,14.35169]
[1779350880593,35.57,77936.97,6.9,-0.16592,0.00012,14.35284]
[1779350881159,35.57,77936.96,6.9,-0.16593,0.00012,14.35333]
[1779350881261,35.57,77936.43,6.9,-0.166,0.00012,14.35688]
[1779350886193,35.57,77944.91,6.9,-0.16496,0.00012,14.30019]
[1779350887503,35.57,77944.91,6.9,-0.16496,0.00012,14.30019]
[1779350887599,35.57,77944.91,6.9,-0.16496,0.00012,14.30019]
[1779350887730,35.57,77944.91,6.9,-0.16496,0.00012,14.30019]
[1779350888027,35.57,77944.53,6.9,-0.165,0.00012,14.30253]
[1779350888184,35.57,77944.53,6.9,-0.165,0.00012,14.30253]
[1779350888200,35.57,77944.53,6.9,-0.165,0.00012,14.30253]
[1779350889094,35.57,77952.41,6.9,-0.16405,0.00012,14.25032]
[1779350889409,35.57,77952.41,6.9,-0.16405,0.00012,14.25032]
[1779350889712,35.57,77971.63,6.9,-0.16174,0.00012,14.12308]
[1779350889792,35.57,77971.63,6.9,-0.16174,0.00012,14.12308]
[1779350890349,35.57,77971.63,6.9,-0.16174,0.00012,14.12308]
[1779350890504,35.57,77971.63,6.9,-0.16174,0.00012,14.12308]
[1779350890658,35.57,77971.63,6.9,-0.16174,0.00012,14.12308]
[1779350890694,35.57,77981.03,6.9,-0.16062,0.00012,14.061]
[1779350890882,35.57,77981.03,6.9,-0.16062,0.00012,14.061]
[1779350891749,35.57,77981.03,6.9,-0.16062,0.00012,14.061]
[1779350891972,35.57,77987.45,6.9,-0.15986,0.00012,14.01848]
[1779350892056,35.57,77987.45,6.9,-0.15986,0.00012,14.01848]
[1779350892459,35.57,77987.45,6.9,-0.15986,0.00012,14.01848]
[1779350892673,35.57,77998.68,6.9,-0.15853,0.00012,13.9438]
[1779350892820,35.57,77998.68,6.9,-0.15853,0.00012,13.9438]
[1779350893545,35.57,77998.68,6.9,-0.15853,0.00012,13.9438]
[1779350893562,35.57,77998.68,6.9,-0.15853,0.00012,13.9438]
[1779350893613,35.57,78007.34,6.9,-0.15751,0.00012,13.88641]
[1779350894095,35.57,78007.34,6.9,-0.15751,0.00012,13.88641]
[1779350895655,35.57,78010.7,6.9,-0.15711,0.00012,13.86422]
[1779350896243,35.57,78011.12,6.9,-0.15707,0.00012,13.86154]
[1779350898892,35.57,78009.63,6.9,-0.15729,0.00012,13.87419]
[1779350898951,35.57,78009.63,6.9,-0.15729,0.00012,13.87419]
[1779350899099,35.57,78009.63,6.9,-0.15729,0.00012,13.87419]
[1779350899288,35.58,78005.05,6.9,-0.15784,0.00012,13.90533]
[1779350902000,35.57,78009.09,6.9,-0.15732,0.00012,13.87584]
[1779350902005,35.57,78009.09,6.9,-0.15732,0.00012,13.87584]
[1779350902170,35.57,78009.09,6.9,-0.15732,0.00012,13.87584]
[1779350902186,35.57,78009.09,6.9,-0.15732,0.00012,13.87584]
[1779350902213,35.57,78009.09,6.9,-0.15732,0.00012,13.87584]
[1779350902314,35.57,78009.09,6.9,-0.15732,0.00012,13.87584]
[1779350902439,35.57,78009.09,6.9,-0.15732,0.00012,13.87584]
[1779350902442,35.57,78009.09,6.9,-0.15732,0.00012,13.87584]
[1779350902623,35.57,78009.09,6.9,-0.15732,0.00012,13.87584]
[1779350902630,35.57,78009.09,6.9,-0.15732,0.00012,13.87584]
[1779350902670,35.57,78009.09,6.9,-0.15732,0.00012,13.87584]
[1779350902705,35.57,78009.09,6.9,-0.15732,0.00012,13.87584]
[1779350902738,35.57,78019.7,6.9,-0.15606,0.00012,13.80462]
[1779350903017,35.57,78019.7,6.9,-0.15606,0.00012,13.80462]
[1779350903104,35.57,78019.7,6.9,-0.15606,0.00012,13.80462]
[1779350903194,35.57,78019.7,6.9,-0.15606,0.00012,13.80462]
[1779350903482,35.57,78019.7,6.9,-0.15606,0.00012,13.80462]
[1779350903583,35.57,78030.36,6.9,-0.15482,0.00012,13.734]
[1779350905168,35.57,78033.6,6.9,-0.15445,0.00012,13.71263]
[1779350905267,35.57,78033.6,6.9,-0.15445,0.00012,13.71263]
[1779350905391,35.57,78033.6,6.9,-0.15445,0.00012,13.71263]
[1779350905558,35.57,78033.6,6.9,-0.15445,0.00012,13.71263]
[1779350905560,35.57,78033.6,6.9,-0.15445,0.00012,13.71263]
[1779350905564,35.57,78033.6,6.9,-0.15445,0.00012,13.71263]
[1779350905809,35.57,78033.6,6.9,-0.15445,0.00012,13.71263]
[1779350905814,35.57,78033.6,6.9,-0.15445,0.00012,13.71263]
[1779350905862,35.57,78033.6,6.9,-0.15445,0.00012,13.71263]
[1779350905947,35.57,78033.6,6.9,-0.15445,0.00012,13.71263]
[1779350905574,35.57,78037.16,6.9,-0.15404,0.00012,13.68917]
[1779350906050,35.57,78037.16,6.9,-0.15404,0.00012,13.68917]
[1779350906081,35.57,78037.16,6.9,-0.15404,0.00012,13.68917]
[1779350906199,35.57,78037.16,6.9,-0.15404,0.00012,13.68917]
[1779350906400,35.57,78037.16,6.9,-0.15404,0.00012,13.68917]
[1779350906548,35.57,78037.16,6.9,-0.15404,0.00012,13.68917]
[1779350906669,35.57,78037.16,6.9,-0.15404,0.00012,13.68917]
[1779350906724,35.57,78037.16,6.9,-0.15404,0.00012,13.68917]
[1779350906788,35.57,78037.16,6.9,-0.15404,0.00012,13.68917]
[1779350906788,35.57,78046.65,6.9,-0.15294,0.00012,13.62618]
[1779350907893,35.57,78050.43,6.9,-0.1525,0.00011,13.60111]
[1779350909378,35.57,78051.3,6.9,-0.1524,0.00011,13.59534]
[1779350909809,35.57,78054.02,6.9,-0.15209,0.00011,13.57733]
[1779350910006,35.57,78054.02,6.9,-0.15209,0.00011,13.57733]
[1779350912673,35.56,78065.48,6.9,-0.15073,0.00011,13.4962]
[1779350914105,35.56,78067.37,6.9,-0.15052,0.00011,13.48364]
[1779350916041,35.56,78076.84,6.9,-0.14944,0.00011,13.42091]
[1779350916761,35.56,78076.84,6.9,-0.14944,0.00011,13.42091]
[1779350920968,35.57,78076.14,6.9,-0.14952,0.00011,13.42577]
[1779350921215,35.57,78076.14,6.9,-0.14952,0.00011,13.42577]
[1779350921278,35.57,78076.14,6.9,-0.14952,0.00011,13.42577]
[1779350921324,35.57,78076.14,6.9,-0.14952,0.00011,13.42577]
[1779350921356,35.57,78076.14,6.9,-0.14952,0.00011,13.42577]
[1779350921435,35.57,78076.14,6.9,-0.14952,0.00011,13.42577]
[1779350921540,35.57,78076.14,6.9,-0.14952,0.00011,13.42577]
[1779350921618,35.57,78076.14,6.9,-0.14952,0.00011,13.42577]
[1779350921754,35.57,78090.64,6.9,-0.14789,0.00011,13.32978]
[1779350922070,35.57,78090.64,6.9,-0.14789,0.00011,13.32978]
[1779350922149,35.57,78090.64,6.9,-0.14789,0.00011,13.32978]
[1779350922179,35.57,78090.64,6.9,-0.14789,0.00011,13.32978]
[1779350922347,35.57,78090.64,6.9,-0.14789,0.00011,13.32978]
[1779350922397,35.57,78090.64,6.9,-0.14789,0.00011,13.32978]
[1779350922474,35.57,78090.64,6.9,-0.14789,0.00011,13.32978]
[1779350922480,35.57,78090.64,6.9,-0.14789,0.00011,13.32978]
[1779350922613,35.57,78090.64,6.9,-0.14789,0.00011,13.32978]
[1779350922779,35.57,78111.09,6.9,-0.1456,0.00011,13.19446]
[1779350923429,35.57,78111.09,6.9,-0.1456,0.00011,13.19446]
[1779350923556,35.57,78111.09,6.9,-0.1456,0.00011,13.19446]
[1779350923685,35.57,78111.09,6.9,-0.1456,0.00011,13.19446]
[1779350923703,35.57,78111.09,6.9,-0.1456,0.00011,13.19446]
[1779350923771,35.57,78111.09,6.9,-0.1456,0.00011,13.19446]
[1779350923858,35.57,78115.48,6.9,-0.14511,0.00011,13.16546]
[1779350923956,35.57,78115.48,6.9,-0.14511,0.00011,13.16546]
[1779350924938,35.57,78115.48,6.9,-0.14511,0.00011,13.16546]
[1779350924850,35.57,78111.79,6.9,-0.14552,0.00011,13.18986]
[1779350925002,35.57,78111.79,6.9,-0.14552,0.00011,13.18986]
[1779350925983,35.57,78111.79,6.9,-0.14552,0.00011,13.18986]
[1779350925946,35.56,78101.93,6.9,-0.1466,0.00011,13.25403]
[1779350926730,35.56,78101.93,6.9,-0.1466,0.00011,13.25403]
[1779350926991,35.56,78101.93,6.9,-0.1466,0.00011,13.25403]
[1779350927015,35.56,78085.75,6.9,-0.14842,0.00011,13.36113]
[1779350927124,35.56,78085.75,6.9,-0.14842,0.00011,13.36113]
[1779350929378,35.57,78090.78,6.9,-0.14791,0.00011,13.33102]
[1779350931048,35.57,78090.63,6.9,-0.14793,0.00011,13.33219]
[1779350931558,35.57,78090.63,6.9,-0.14793,0.00011,13.33219]
[1779350933267,35.57,78079.74,6.9,-0.14916,0.00011,13.40437]
[1779350933840,35.57,78070.9,6.9,-0.15016,0.00011,13.46295]
[1779350934125,35.57,78070.9,6.9,-0.15016,0.00011,13.46295]
[1779350934183,35.57,78070.9,6.9,-0.15016,0.00011,13.46295]
[1779350934388,35.57,78070.9,6.9,-0.15016,0.00011,13.46295]
[1779350934978,35.57,78063.27,6.9,-0.15103,0.00011,13.51362]
[1779350938538,35.57,78061.7,6.9,-0.15121,0.00011,13.52411]
[1779350938611,35.57,78066.75,6.9,-0.15064,0.00011,13.49067]
[1779350940214,35.57,78071.23,6.9,-0.15013,0.00011,13.46107]
[1779350940464,35.57,78071.23,6.9,-0.15013,0.00011,13.46107]
[1779350940614,35.57,78071.23,6.9,-0.15013,0.00011,13.46107]
[1779350941344,35.57,78077.67,6.9,-0.1494,0.00011,13.41831]
[1779350943504,35.57,78084.13,6.9,-0.14867,0.00011,13.37558]
[1779350945414,35.57,78083.48,6.9,-0.14874,0.00011,13.37999]
[1779350947976,35.57,78084.19,6.9,-0.14866,0.00011,13.37539]
[1779350948041,35.57,78084.66,6.9,-0.14861,0.00011,13.37234]
[1779350948108,35.57,78084.66,6.9,-0.14861,0.00011,13.37234]
[1779350948199,35.57,78084.66,6.9,-0.14861,0.00011,13.37234]
[1779350948584,35.57,78084.66,6.9,-0.14861,0.00011,13.37234]
[1779350948862,35.57,78075.67,6.9,-0.14963,0.00011,13.43213]
[1779350952964,35.57,78065.92,6.9,-0.15075,0.00011,13.49734]
[1779350957895,35.58,78073.62,6.9,-0.14988,0.00011,13.44684]
[1779350963790,35.58,78074.48,6.9,-0.14981,0.00011,13.44249]
[1779350967901,35.58,78070.16,6.9,-0.15031,0.00011,13.47162]
[1779350968032,35.58,78070.16,6.9,-0.15031,0.00011,13.47162]
[1779350969443,35.58,78066.07,6.9,-0.15078,0.00011,13.49898]
[1779350969716,35.58,78066.07,6.9,-0.15078,0.00011,13.49898]
[1779350970400,35.58,78061.68,6.9,-0.15128,0.00011,13.52816]
[1779350971870,35.58,78055.26,6.9,-0.15202,0.00011,13.57074]
[1779350972784,35.58,78055.13,6.9,-0.15199,0.00011,13.56683]
[1779350974230,35.58,78055.57,6.9,-0.15194,0.00011,13.56396]
[1779350977925,35.58,78050.1,6.9,-0.15257,0.00011,13.60026]
[1779350979065,35.58,78047.71,6.9,-0.15285,0.00012,13.61606]
[1779350980673,35.58,78040.23,6.9,-0.15371,0.00012,13.66547]
[1779350985945,35.58,78050.92,6.9,-0.15247,0.00011,13.5944]
[1779350988959,35.58,78047.26,6.9,-0.15289,0.00012,13.61865]
[1779350990873,35.58,78044.78,6.9,-0.15317,0.00012,13.63501]
[1779350992547,35.58,78045.15,6.9,-0.15313,0.00012,13.63247]
[1779350994056,35.58,78049.52,6.9,-0.15263,0.00011,13.60349]
[1779350995777,35.58,78048.35,6.9,-0.15276,0.00012,13.61124]
[1779351000169,35.58,78040.21,6.9,-0.1537,0.00012,13.66488]
[1779351002625,35.58,78038.62,6.9,-0.15386,0.00012,13.6744]
[1779351002922,35.58,78038.62,6.9,-0.15386,0.00012,13.6744]
[1779351002988,35.58,78038.62,6.9,-0.15386,0.00012,13.6744]
[1779351003028,35.58,78038.62,6.9,-0.15385,0.00012,13.67347]
[1779351004091,35.58,78017.52,6.9,-0.15631,0.00012,13.81385]
[1779351004147,35.58,78017.52,6.9,-0.15631,0.00012,13.81385]
[1779351004228,35.58,78017.52,6.9,-0.15631,0.00012,13.81385]
[1779351004354,35.58,78017.52,6.9,-0.15631,0.00012,13.81385]
[1779351005098,35.58,78011.09,6.9,-0.15706,0.00012,13.85659]
[1779351005526,35.58,78011.09,6.9,-0.15706,0.00012,13.85659]
[1779351005578,35.58,78011.09,6.9,-0.15706,0.00012,13.85659]
[1779351006600,35.58,78011.09,6.9,-0.15706,0.00012,13.85659]
[1779351008278,35.58,78007.62,6.9,-0.15747,0.00012,13.87975]
[1779351008404,35.58,78007.62,6.9,-0.15747,0.00012,13.87975]
[1779351009127,35.58,77996.09,6.9,-0.15884,0.00012,13.95663]
[1779351011212,35.58,77992.2,6.9,-0.1593,0.00012,13.98234]
[1779351011389,35.58,77992.2,6.9,-0.1593,0.00012,13.98234]
[1779351011625,35.58,77992.2,6.9,-0.1593,0.00012,13.98234]
[1779351011970,35.58,77992.2,6.9,-0.1593,0.00012,13.98234]
[1779351017910,35.58,77993.24,6.9,-0.15917,0.00012,13.97482]
[1779351019509,35.58,77993.58,6.9,-0.15912,0.00012,13.97242]
[1779351019518,35.58,77993.58,6.9,-0.15912,0.00012,13.97242]
[1779351022220,35.58,78005.06,6.9,-0.15777,0.00012,13.89619]
[1779351028021,35.58,77998.95,6.9,-0.15848,0.00012,13.93665]
[1779351028380,35.58,78000.46,6.9,-0.15831,0.00012,13.92659]
[1779351029890,35.58,78002.88,6.9,-0.15802,0.00012,13.91056]
[1779351029988,35.58,78002.88,6.9,-0.15802,0.00012,13.91056]
[1779351029995,35.58,78002.88,6.9,-0.15802,0.00012,13.91056]
[1779351030009,35.58,78002.88,6.9,-0.15802,0.00012,13.91056]
[1779351030096,35.58,78007.43,6.9,-0.15749,0.00012,13.88047]
[1779351030499,35.58,78007.43,6.9,-0.15749,0.00012,13.88047]
[1779351030848,35.58,78007.43,6.9,-0.15749,0.00012,13.88047]
[1779351031784,35.58,78009.22,6.9,-0.15728,0.00012,13.86855]
[1779351031818,35.58,78009.22,6.9,-0.15728,0.00012,13.86855]
[1779351031883,35.58,78009.12,6.9,-0.15724,0.00012,13.86434]
[1779351032713,35.58,78009.12,6.9,-0.15724,0.00012,13.86434]
[1779351034903,35.57,78012.69,6.9,-0.15678,0.00012,13.83811]
[1779351034918,35.57,78011.24,6.9,-0.15695,0.00012,13.84741]
[1779351036174,35.57,78007.68,6.9,-0.15736,0.00012,13.871]
[1779351039466,35.57,78002.4,6.9,-0.15799,0.00012,13.90604]
[1779351045118,35.57,78001.36,6.9,-0.15811,0.00012,13.91279]
[1779351047401,35.57,78001.12,6.9,-0.15813,0.00012,13.91426]
[1779351053935,35.57,78004.2,6.9,-0.15777,0.00012,13.89399]
[1779351055275,35.57,78000.42,6.9,-0.15822,0.00012,13.91903]
[1779351055933,35.57,78000.42,6.9,-0.15822,0.00012,13.91903]
[1779351062116,35.57,77996.6,6.9,-0.15866,0.00012,13.94407]
[1779351065061,35.57,78004.47,6.9,-0.15773,0.00012,13.8918]
[1779351067803,35.57,77993.71,6.9,-0.159,0.00012,13.963]
[1779351073223,35.57,77992.47,6.9,-0.15914,0.00012,13.97067]
[1779351078614,35.56,77998.15,6.9,-0.15846,0.00012,13.93248]
[1779351083617,35.56,78000.55,6.9,-0.15817,0.00012,13.9164]
[1779351086215,35.56,78000.39,6.9,-0.15819,0.00012,13.9174]
[1779351088665,35.56,78002.72,6.9,-0.15791,0.00012,13.90191]
[1779351088682,35.56,78002.72,6.9,-0.15791,0.00012,13.90191]
[1779351088887,35.56,78002.72,6.9,-0.15791,0.00012,13.90191]
[1779351089107,35.56,78006.12,6.9,-0.15751,0.00012,13.87936]
[1779351089288,35.56,78006.12,6.9,-0.15751,0.00012,13.87936]
[1779351089695,35.56,78006.12,6.9,-0.15751,0.00012,13.87936]
[1779351089874,35.56,78006.12,6.9,-0.15751,0.00012,13.87936]
[1779351089956,35.56,78020.14,6.9,-0.15587,0.00012,13.78626]
[1779351090432,35.56,78020.14,6.9,-0.15587,0.00012,13.78626]
[1779351090504,35.56,78020.14,6.9,-0.15587,0.00012,13.78626]
[1779351090886,35.56,78020.14,6.9,-0.15587,0.00012,13.78626]
[1779351096307,35.56,78017.49,6.9,-0.15612,0.00012,13.79791]
[1779351102186,35.56,78023.83,6.9,-0.15536,0.00012,13.75464]
[1779351103792,35.55,78015.04,6.9,-0.15637,0.00012,13.812]
[1779351104606,35.55,78015.04,6.9,-0.15637,0.00012,13.812]
[1779351104940,35.55,78015.04,6.9,-0.15637,0.00012,13.812]
[1779351105024,35.55,78015.04,6.9,-0.15637,0.00012,13.812]
[1779351105114,35.55,78012.92,6.9,-0.15661,0.00012,13.82583]
[1779351106538,35.55,78007.15,6.9,-0.15729,0.00012,13.86416]
[1779351106563,35.55,78007.15,6.9,-0.15729,0.00012,13.86416]
[1779351106653,35.55,78007.15,6.9,-0.15729,0.00012,13.86416]
[1779351106846,35.55,78007.15,6.9,-0.15729,0.00012,13.86416]
[1779351107172,35.55,78009.13,6.9,-0.15706,0.00012,13.85107]
[1779351107665,35.55,78009.13,6.9,-0.15706,0.00012,13.85107]
[1779351109516,35.55,78022.21,6.9,-0.15552,0.00012,13.76383]
[1779351111488,35.55,78026.75,6.9,-0.15499,0.00012,13.7335]
[1779351111957,35.55,78026.75,6.9,-0.15499,0.00012,13.7335]
[1779351112478,35.55,78023.74,6.9,-0.15533,0.00012,13.75312]
[1779351112813,35.55,78023.74,6.9,-0.15533,0.00012,13.75312]
[1779351114490,35.55,78017.52,6.9,-0.15605,0.00012,13.79408]
[1779351114928,35.55,78017.52,6.9,-0.15605,0.00012,13.79408]
[1779351114945,35.55,78015.36,6.9,-0.15631,0.00012,13.80853]
[1779351118208,35.55,78011.0,6.9,-0.15682,0.00012,13.83764]
[1779351118653,35.55,78010.48,6.9,-0.15688,0.00012,13.84116]
[1779351118897,35.55,78013.93,6.9,-0.15648,0.00012,13.81815]
[1779351124087,35.55,78013.67,6.9,-0.1565,0.00012,13.81945]
[1779351129535,35.55,78011.01,6.9,-0.1568,0.00012,13.83636]
[1779351129973,35.55,78009.29,6.9,-0.157,0.00012,13.84786]
[1779351134954,35.55,78008.97,6.9,-0.15704,0.00012,13.8503]
[1779351138120,35.55,78005.15,6.9,-0.1575,0.00012,13.87581]
[1779351144124,35.55,78008.89,6.9,-0.15706,0.00012,13.85136]
[1779351146990,35.55,78006.77,6.9,-0.15732,0.00012,13.86564]
[1779351147020,35.55,78006.77,6.9,-0.15732,0.00012,13.86564]
[1779351147069,35.55,78006.77,6.9,-0.15732,0.00012,13.86564]
[1779351147093,35.55,78010.93,6.9,-0.15683,0.00012,13.83814]
[1779351147315,35.55,78010.93,6.9,-0.15683,0.00012,13.83814]
[1779351150533,35.55,78018.54,6.9,-0.15593,0.00012,13.78712]
[1779351156156,35.55,78020.29,6.9,-0.15566,0.00012,13.76952]
[1779351157946,35.55,78022.38,6.9,-0.15542,0.00012,13.75545]
[1779351160930,35.55,78020.36,6.9,-0.15564,0.00012,13.76837]
[1779351161118,35.55,78020.36,6.9,-0.15564,0.00012,13.76837]
[1779351162787,35.54,78029.98,6.9,-0.15452,0.00012,13.70424]
[1779351164656,35.54,78032.53,6.9,-0.15422,0.00012,13.68707]
[1779351170254,35.54,78032.65,6.9,-0.15419,0.00012,13.68558]
[1779351174630,35.54,78032.09,6.9,-0.15425,0.00012,13.68892]
[1779351174640,35.54,78032.09,6.9,-0.15425,0.00012,13.68892]
[1779351176861,35.54,78038.87,6.9,-0.15346,0.00012,13.64375]
[1779351181744,35.54,78033.97,6.9,-0.15402,0.00012,13.67583]
[1779351184054,35.54,78030.24,6.9,-0.15445,0.00012,13.70029]
[1779351184951,35.54,78030.46,6.9,-0.15442,0.00012,13.69853]
[1779351184997,35.54,78030.46,6.9,-0.15442,0.00012,13.69853]
[1779351185072,35.54,78029.76,6.9,-0.1545,0.00012,13.70302]
[1779351186322,35.54,78026.94,6.9,-0.15483,0.00012,13.72172]
[1779351189217,35.54,78024.23,6.9,-0.15514,0.00012,13.73978]
[1779351191576,35.54,78021.14,6.9,-0.1555,0.00012,13.7603]
[1779351192889,35.54,78021.12,6.9,-0.15551,0.00012,13.76061]
[1779351193111,35.54,78016.56,6.9,-0.15604,0.00012,13.79098]
[1779351196146,35.54,78012.91,6.9,-0.15647,0.00012,13.81547]
[1779351196199,35.54,78013.63,6.9,-0.15639,0.00012,13.81084]
[1779351198847,35.54,78015.87,6.9,-0.15613,0.00012,13.79611]
[1779351200117,35.54,78018.04,6.9,-0.15588,0.00012,13.78184]
[1779351205368,35.54,78020.87,6.9,-0.15555,0.00012,13.7633]
[1779351205422,35.54,78020.87,6.9,-0.15555,0.00012,13.7633]
[1779351210536,35.54,78021.7,6.9,-0.15546,0.00012,13.75774]
[1779351215776,35.54,78017.48,6.9,-0.15591,0.00012,13.78091]
[1779351216328,35.54,78016.6,6.9,-0.15601,0.00012,13.78671]
[1779351216350,35.54,78016.6,6.9,-0.15601,0.00012,13.78671]
[1779351216899,35.54,78016.6,6.9,-0.15601,0.00012,13.78671]
[1779351216937,35.54,78020.82,6.9,-0.15552,0.00012,13.75869]
[1779351218341,35.54,78022.17,6.9,-0.15536,0.00012,13.74974]
[1779351218401,35.54,78022.17,6.9,-0.15536,0.00012,13.74974]
[1779351218968,35.54,78024.44,6.9,-0.15509,0.00012,13.73409]
[1779351224635,35.53,78024.78,6.9,-0.15502,0.00012,13.7301]
[1779351229475,35.53,78019.32,6.9,-0.15562,0.00012,13.76465]
[1779351229790,35.53,78018.7,6.9,-0.15569,0.00012,13.76832]
[1779351232680,35.53,78015.73,6.9,-0.15602,0.00012,13.78734]
[1779351232693,35.53,78020.72,6.9,-0.15544,0.00012,13.75424]
[1779351235455,35.53,78025.18,6.9,-0.15491,0.00012,13.72385]
[1779351235716,35.52,78021.37,6.9,-0.15534,0.00012,13.74875]
[1779351240751,35.52,78015.09,6.9,-0.15606,0.00012,13.78939]
[1779351242335,35.52,78015.09,6.9,-0.15606,0.00012,13.78939]
[1779351242765,35.52,78014.42,6.9,-0.15613,0.00012,13.79335]
[1779351243633,35.52,78014.42,6.9,-0.15613,0.00012,13.79335]
[1779351243772,35.52,78014.89,6.9,-0.15608,0.00012,13.79019]
[1779351247811,35.52,78011.11,6.9,-0.15651,0.00012,13.81462]
[1779351248273,35.52,78009.54,6.9,-0.15668,0.00012,13.82456]
[1779351253296,35.52,78004.64,6.9,-0.15725,0.00012,13.85648]
[1779351254892,35.52,78005.53,6.9,-0.15714,0.00012,13.85057]
[1779351256185,35.52,78005.84,6.9,-0.1571,0.00012,13.84827]
[1779351256242,35.52,78005.84,6.9,-0.1571,0.00012,13.84827]
[1779351256252,35.52,78005.84,6.9,-0.1571,0.00012,13.84827]
[1779351256298,35.52,78005.84,6.9,-0.1571,0.00012,13.84827]
[1779351256332,35.51,78007.76,6.9,-0.15688,0.00012,13.83541]
[1779351256578,35.51,78007.76,6.9,-0.15688,0.00012,13.83541]
[1779351257115,35.51,78013.25,6.9,-0.15622,0.00012,13.79844]
[1779351261363,35.51,78018.28,6.9,-0.15562,0.00012,13.76408]
[1779351261734,35.51,78022.7,6.9,-0.15509,0.00012,13.73428]
[1779351261771,35.51,78022.7,6.9,-0.15509,0.00012,13.73428]
[1779351262112,35.51,78035.32,6.9,-0.15361,0.00012,13.64969]
[1779351262561,35.51,78035.32,6.9,-0.15361,0.00012,13.64969]
[1779351263424,35.51,78043.72,6.9,-0.15264,0.00012,13.59394]
[1779351263927,35.51,78043.72,6.9,-0.15264,0.00012,13.59394]
[1779351264787,35.51,78050.9,6.9,-0.15181,0.00011,13.54579]
[1779351264806,35.51,78050.9,6.9,-0.15181,0.00011,13.54579]
[1779351264807,35.51,78050.9,6.9,-0.15181,0.00011,13.54579]
[1779351264886,35.51,78050.9,6.9,-0.15181,0.00011,13.54579]
[1779351265484,35.51,78053.22,6.9,-0.15154,0.00011,13.5304]
[1779351265653,35.51,78053.22,6.9,-0.15154,0.00011,13.5304]
[1779351266390,35.51,78059.01,6.9,-0.15087,0.00011,13.4917]
[1779351267321,35.5,78058.96,6.9,-0.15087,0.00011,13.49173]
[1779351271635,35.5,78058.37,6.9,-0.15092,0.00011,13.49444]
[1779351271647,35.5,78058.37,6.9,-0.15092,0.00011,13.49444]
[1779351271973,35.5,78055.46,6.9,-0.15121,0.00011,13.50887]
[1779351272560,35.5,78055.46,6.9,-0.15121,0.00011,13.50887]
[1779351272605,35.5,78055.46,6.9,-0.15121,0.00011,13.50887]
[1779351275224,35.5,78047.11,6.9,-0.15217,0.00012,13.56418]
[1779351277437,35.5,78058.42,6.9,-0.15086,0.00011,13.48851]
[1779351278819,35.5,78061.02,6.9,-0.15056,0.00011,13.47117]
[1779351279022,35.5,78061.9,6.9,-0.15046,0.00011,13.46526]
[1779351284058,35.5,78064.08,6.9,-0.15019,0.00011,13.44961]
[1779351289196,35.49,78056.64,6.9,-0.15103,0.00011,13.49804]
[1779351289294,35.49,78055.94,6.9,-0.1511,0.00011,13.50244]
[1779351289842,35.49,78055.94,6.9,-0.1511,0.00011,13.50244]
[1779351294575,35.49,78053.61,6.9,-0.15136,0.00011,13.51732]
[1779351294629,35.49,78053.61,6.9,-0.15136,0.00011,13.51732]
[1779351295468,35.49,78057.15,6.9,-0.15095,0.00011,13.4937]
[1779351296142,35.49,78062.02,6.9,-0.15039,0.00011,13.46107]
[1779351301237,35.49,78067.85,6.9,-0.14971,0.00011,13.42137]
[1779351302210,35.49,78078.03,6.9,-0.14855,0.00011,13.35357]
[1779351303810,35.49,78082.65,6.9,-0.14802,0.00011,13.3227]
[1779351303819,35.49,78082.65,6.9,-0.14802,0.00011,13.3227]
[1779351303828,35.49,78082.65,6.9,-0.14802,0.00011,13.3227]
[1779351303990,35.49,78082.65,6.9,-0.14802,0.00011,13.3227]
[1779351304074,35.49,78082.65,6.9,-0.14802,0.00011,13.3227]
[1779351304239,35.49,78087.08,6.9,-0.14752,0.00011,13.29319]
[1779351306253,35.48,78101.26,6.9,-0.14592,0.00011,13.19834]
[1779351310772,35.48,78102.37,6.9,-0.14578,0.00011,13.1904]
[1779351311751,35.48,78105.13,6.9,-0.14547,0.00011,13.17196]
[1779351314002,35.48,78103.87,6.9,-0.14561,0.00011,13.18007]
[1779351317280,35.48,78101.8,6.9,-0.14583,0.00011,13.1934]
[1779351317411,35.48,78098.94,6.9,-0.14615,0.00011,13.21223]
[1779351319344,35.48,78089.94,6.9,-0.14716,0.00011,13.27201]
[1779351324379,35.48,78095.18,6.9,-0.14658,0.00011,13.23732]
[1779351328407,35.48,78085.01,6.9,-0.14772,0.00011,13.30473]
[1779351330421,35.48,78073.26,6.9,-0.14904,0.00011,13.38197]
[1779351331951,35.48,78072.49,6.9,-0.14908,0.00011,13.38211]
[1779351332435,35.48,78073.27,6.9,-0.14898,0.00011,13.37652]
[1779351334094,35.48,78070.89,6.9,-0.14925,0.00011,13.39192]
[1779351334445,35.48,78070.89,6.9,-0.14925,0.00011,13.39192]
[1779351334757,35.48,78066.63,6.9,-0.14973,0.00011,13.41977]
[1779351334759,35.48,78066.63,6.9,-0.14973,0.00011,13.41977]
[1779351335456,35.48,78061.99,6.9,-0.15025,0.00011,13.45035]
[1779351335500,35.48,78061.99,6.9,-0.15025,0.00011,13.45035]
[1779351336463,35.48,78061.02,6.9,-0.15036,0.00011,13.45675]
[1779351338422,35.48,78061.02,6.9,-0.15036,0.00011,13.45675]
[1779351338478,35.47,78061.83,6.9,-0.15027,0.00011,13.45133]
[1779351338509,35.47,78063.91,6.9,-0.15003,0.00011,13.43748]
[1779351340941,35.47,78064.55,6.9,-0.14995,0.00011,13.43298]
[1779351341043,35.47,78065.5,6.9,-0.14984,0.00011,13.42642]
[1779351345064,35.47,78064.88,6.9,-0.14989,0.00011,13.42917]
[1779351345199,35.47,78064.88,6.9,-0.14989,0.00011,13.42917]
[1779351345240,35.47,78062.9,6.9,-0.15011,0.00011,13.44185]
[1779351345813,35.47,78062.9,6.9,-0.15011,0.00011,13.44185]
[1779351345843,35.47,78062.9,6.9,-0.15011,0.00011,13.44185]
[1779351346745,35.47,78059.85,6.9,-0.15045,0.00011,13.46185]
[1779351347193,35.47,78059.85,6.9,-0.15045,0.00011,13.46185]
[1779351347628,35.47,78057.06,6.9,-0.15077,0.00011,13.48033]
[1779351353360,35.47,78054.51,6.9,-0.15105,0.00011,13.49683]
[1779351358620,35.46,78049.02,6.9,-0.15167,0.00011,13.53243]
[1779351360058,35.46,78049.02,6.9,-0.15167,0.00011,13.53243]
[1779351360570,35.46,78050.1,6.9,-0.15154,0.00011,13.52511]
[1779351360664,35.46,78050.1,6.9,-0.15154,0.00011,13.52511]
[1779351360860,35.46,78050.1,6.9,-0.15154,0.00011,13.52511]
[1779351360966,35.46,78054.69,6.9,-0.15101,0.00011,13.49449]
[1779351362562,35.46,78058.29,6.9,-0.15058,0.00011,13.46953]
[1779351368864,35.46,78064.72,6.9,-0.14981,0.00011,13.42463]
[1779351373111,35.45,78064.11,6.9,-0.14985,0.00011,13.42696]
[1779351373405,35.45,78064.11,6.9,-0.14985,0.00011,13.42696]
[1779351373412,35.45,78064.11,6.9,-0.14985,0.00011,13.42696]
[1779351373678,35.45,78067.86,6.9,-0.14941,0.00011,13.40122]
[1779351374000,35.45,78067.86,6.9,-0.14941,0.00011,13.40122]
[1779351374411,35.45,78084.93,6.9,-0.14747,0.00011,13.2876]
[1779351375385,35.45,78084.93,6.9,-0.14747,0.00011,13.2876]
[1779351375402,35.45,78084.93,6.9,-0.14747,0.00011,13.2876]
[1779351375594,35.45,78091.85,6.9,-0.14669,0.00011,13.24148]
[1779351375653,35.45,78091.85,6.9,-0.14669,0.00011,13.24148]
[1779351375659,35.45,78091.85,6.9,-0.14669,0.00011,13.24148]
[1779351375691,35.45,78091.85,6.9,-0.14669,0.00011,13.24148]
[1779351380795,35.45,78086.48,6.9,-0.14728,0.00011,13.27622]
[1779351381939,35.45,78087.18,6.9,-0.1472,0.00011,13.27132]
[1779351381965,35.45,78087.18,6.9,-0.1472,0.00011,13.27132]
[1779351382222,35.45,78087.18,6.9,-0.1472,0.00011,13.27132]
[1779351383024,35.45,78085.33,6.9,-0.1474,0.00011,13.28333]
[1779351383027,35.45,78085.33,6.9,-0.1474,0.00011,13.28333]
[1779351383258,35.45,78085.33,6.9,-0.1474,0.00011,13.28333]
[1779351383318,35.45,78085.33,6.9,-0.1474,0.00011,13.28333]
[1779351383389,35.45,78085.33,6.9,-0.1474,0.00011,13.28333]
[1779351383406,35.45,78085.33,6.9,-0.1474,0.00011,13.28333]
[1779351383506,35.45,78085.33,6.9,-0.1474,0.00011,13.28333]
[1779351383510,35.44,78080.84,6.9,-0.1479,0.00011,13.31288]
[1779351383654,35.44,78080.84,6.9,-0.1479,0.00011,13.31288]
[1779351384134,35.44,78080.84,6.9,-0.1479,0.00011,13.31288]
[1779351384459,35.44,78065.65,6.9,-0.14962,0.00011,13.41359]
[1779351387044,35.44,78065.89,6.9,-0.14959,0.00011,13.4118]
[1779351391306,35.44,78064.62,6.9,-0.14972,0.00011,13.41928]
[1779351391396,35.44,78064.62,6.9,-0.14972,0.00011,13.41928]
[1779351392531,35.44,78059.12,6.9,-0.1503,0.00011,13.45058]
[1779351393434,35.44,78059.12,6.9,-0.1503,0.00011,13.45058]
[1779351393456,35.44,78055.18,6.9,-0.15075,0.00011,13.47642]
[1779351393557,35.44,78055.18,6.9,-0.15075,0.00011,13.47642]
[1779351393840,35.44,78055.18,6.9,-0.15075,0.00011,13.47642]
[1779351394150,35.44,78055.18,6.9,-0.15075,0.00011,13.47642]
[1779351394228,35.44,78055.18,6.9,-0.15075,0.00011,13.47642]
[1779351394445,35.44,78051.68,6.9,-0.15115,0.00011,13.49969]
[1779351394933,35.44,78051.68,6.9,-0.15115,0.00011,13.49969]
[1779351396272,35.44,78057.57,6.9,-0.15047,0.00011,13.46019]
[1779351400542,35.43,78059.91,6.9,-0.15018,0.00011,13.44336]
[1779351400748,35.43,78059.91,6.9,-0.15018,0.00011,13.44336]
[1779351400892,35.43,78059.91,6.9,-0.15018,0.00011,13.44336]
[1779351401671,35.43,78057.91,6.9,-0.1504,0.00011,13.4564]
[1779351404816,35.43,78058.94,6.9,-0.15027,0.00011,13.4487]
[1779351404831,35.43,78058.94,6.9,-0.15027,0.00011,13.4487]
[1779351404923,35.43,78058.94,6.9,-0.15027,0.00011,13.4487]
[1779351411010,35.43,78063.68,6.9,-0.1497,0.00011,13.4157]
[1779351411724,35.43,78063.68,6.9,-0.1497,0.00011,13.4157]
[1779351413283,35.43,78059.0,6.9,-0.15024,0.00011,13.44659]
[1779351415273,35.43,78058.75,6.9,-0.15026,0.00011,13.44774]
[1779351415282,35.43,78058.75,6.9,-0.15026,0.00011,13.44774]
[1779351417273,35.43,78064.46,6.9,-0.14959,0.00011,13.40925]
[1779351417781,35.42,78066.75,6.9,-0.14933,0.00011,13.39363]
[1779351419769,35.42,78063.02,6.9,-0.14975,0.00011,13.41825]
[1779351419818,35.42,78063.02,6.9,-0.14975,0.00011,13.41825]
[1779351419821,35.42,78063.02,6.9,-0.14975,0.00011,13.41825]
[1779351420176,35.42,78063.02,6.9,-0.14975,0.00011,13.41825]
[1779351420210,35.42,78063.02,6.9,-0.14975,0.00011,13.41825]
[1779351420224,35.42,78063.02,6.9,-0.14975,0.00011,13.41825]
[1779351420355,35.42,78063.02,6.9,-0.14975,0.00011,13.41825]
[1779351420493,35.42,78063.02,6.9,-0.14975,0.00011,13.41825]
[1779351420527,35.42,78063.02,6.9,-0.14975,0.00011,13.41825]
[1779351420552,35.42,78059.32,6.9,-0.15016,0.00011,13.44238]
[1779351420627,35.42,78059.32,6.9,-0.15016,0.00011,13.44238]
[1779351420717,35.42,78059.32,6.9,-0.15016,0.00011,13.44238]
[1779351421381,35.42,78059.32,6.9,-0.15016,0.00011,13.44238]
[1779351421471,35.42,78043.36,6.9,-0.15199,0.00012,13.54838]
[1779351426486,35.42,78038.58,6.9,-0.15254,0.00012,13.57955]
[1779351430868,35.42,78029.84,6.9,-0.15353,0.00012,13.63642]
[1779351431509,35.42,78029.84,6.9,-0.15353,0.00012,13.63642]
[1779351434618,35.41,78040.9,6.9,-0.15223,0.00012,13.56191]
[1779351435811,35.41,78040.01,6.9,-0.15233,0.00012,13.56765]
[1779351438388,35.41,78044.63,6.9,-0.15179,0.00012,13.53654]
[1779351438440,35.41,78044.63,6.9,-0.15179,0.00012,13.53654]
[1779351442648,35.41,78048.77,6.9,-0.15129,0.00011,13.50762]
[1779351443173,35.41,78048.77,6.9,-0.15129,0.00011,13.50762]
[1779351447716,35.41,78055.36,6.9,-0.1505,0.00011,13.46197]
[1779351451647,35.4,78061.33,6.9,-0.14977,0.00011,13.41675]
[1779351456961,35.4,78056.55,6.9,-0.1503,0.00011,13.44757]
[1779351459755,35.4,78049.68,6.9,-0.15107,0.00011,13.4926]
[1779351464623,35.4,78055.17,6.9,-0.15042,0.00011,13.45466]
[1779351465673,35.39,78050.79,6.9,-0.15092,0.00011,13.48333]
[1779351471431,35.39,78049.26,6.9,-0.15106,0.00011,13.49179]
[1779351471676,35.39,78049.26,6.9,-0.15106,0.00011,13.49179]
[1779351473265,35.39,78044.84,6.9,-0.15157,0.00012,13.52093]
[1779351476724,35.39,78039.29,6.9,-0.15219,0.00012,13.55711]
[1779351476893,35.39,78039.29,6.9,-0.15219,0.00012,13.55711]
[1779351482175,35.38,78034.71,6.9,-0.1527,0.00012,13.58654]
[1779351486549,35.38,78034.39,6.9,-0.15273,0.00012,13.58788]
[1779351489578,35.38,78038.12,6.9,-0.15229,0.00012,13.56243]
[1779351494606,35.38,78033.91,6.9,-0.15276,0.00012,13.58951]
[1779351494691,35.38,78028.87,6.9,-0.15334,0.00012,13.62286]
[1779351494698,35.38,78028.87,6.9,-0.15334,0.00012,13.62286]
[1779351494854,35.38,78028.87,6.9,-0.15334,0.00012,13.62286]
[1779351497092,35.38,78021.56,6.9,-0.15418,0.00012,13.67097]
[1779351497619,35.38,78017.02,6.9,-0.15471,0.00012,13.7011]
[1779351497819,35.38,78017.02,6.9,-0.15471,0.00012,13.7011]
[1779351501484,35.38,78009.54,6.9,-0.15558,0.00012,13.75056]
[1779351504184,35.37,78009.85,6.9,-0.15553,0.00012,13.74785]
[1779351506886,35.37,78006.52,6.9,-0.15591,0.00012,13.76918]
[1779351507891,35.37,78006.28,6.9,-0.15593,0.00012,13.77078]
[1779351508515,35.37,78006.19,6.9,-0.15593,0.00012,13.77073]
[1779351511269,35.37,78004.03,6.9,-0.15617,0.00012,13.78427]
[1779351511322,35.37,78002.71,6.9,-0.15629,0.00012,13.78827]
[1779351511668,35.37,78002.71,6.9,-0.15629,0.00012,13.78827]
[1779351511711,35.37,78002.71,6.9,-0.15629,0.00012,13.78827]
[1779351512640,35.37,78002.71,6.9,-0.15629,0.00012,13.78827]
[1779351512873,35.37,78001.17,6.9,-0.15646,0.00012,13.79827]
[1779351513112,35.37,78001.17,6.9,-0.15646,0.00012,13.79827]
[1779351513577,35.37,78001.17,6.9,-0.15646,0.00012,13.79827]
[1779351513634,35.37,78001.17,6.9,-0.15646,0.00012,13.79827]
[1779351513201,35.37,77991.68,6.9,-0.15758,0.00012,13.86124]
[1779351515264,35.37,77986.22,6.9,-0.15822,0.00012,13.89713]
[1779351515552,35.37,77986.22,6.9,-0.15822,0.00012,13.89713]
[1779351515890,35.37,77978.51,6.9,-0.15913,0.00012,13.9485]
[1779351516116,35.37,77978.51,6.9,-0.15913,0.00012,13.9485]
[1779351516581,35.37,77978.51,6.9,-0.15913,0.00012,13.9485]
[1779351522352,35.36,77972.81,6.9,-0.15979,0.00012,13.98491]
[1779351527760,35.36,77972.52,6.9,-0.15979,0.00012,13.98505]
[1779351530407,35.35,77970.74,6.9,-0.15999,0.00012,13.9963]
[1779351531610,35.35,77970.74,6.9,-0.15998,0.00012,13.99566]
[1779351533871,35.35,77971.84,6.9,-0.15984,0.00012,13.98775]
[1779351534674,35.35,77971.72,6.9,-0.15985,0.00012,13.98824]
[1779351534847,35.35,77971.72,6.9,-0.15985,0.00012,13.98824]
[1779351537632,35.35,77961.81,6.9,-0.16101,0.00012,14.0529]
[1779351542616,35.34,77958.03,6.9,-0.16145,0.00012,14.07686]
[1779351544057,35.34,77965.74,6.9,-0.1605,0.00012,14.02467]
[1779351547181,35.34,77966.19,6.9,-0.16043,0.00012,14.02064]
[1779351547857,35.34,77967.35,6.9,-0.16029,0.00012,14.01256]
[1779351549395,35.34,77967.31,6.9,-0.16029,0.00012,14.0125]
[1779351549462,35.34,77967.31,6.9,-0.16029,0.00012,14.0125]
[1779351555023,35.33,77970.79,6.9,-0.15983,0.00012,13.98713]
[1779351559053,35.33,77971.03,6.9,-0.15979,0.00012,13.98467]
[1779351565093,35.32,77965.04,6.9,-0.16047,0.00012,14.02261]
[1779351567651,35.32,77970.37,6.9,-0.15983,0.00012,13.98672]
[1779351570159,35.32,77967.57,6.9,-0.16015,0.00012,14.00456]
[1779351576170,35.32,77969.5,6.9,-0.15984,0.00012,13.98481]
[1779351577727,35.31,77969.15,6.9,-0.15988,0.00012,13.98686]
[1779351582806,35.31,77962.63,6.9,-0.16063,0.00012,14.0287]
[1779351584136,35.31,77962.48,6.9,-0.16064,0.00012,14.02934]
[1779351587036,35.31,77962.61,6.9,-0.16061,0.00012,14.02777]
[1779351587930,35.3,77965.04,6.9,-0.1603,0.00012,14.01052]
[1779351588094,35.3,77965.04,6.9,-0.1603,0.00012,14.01052]
[1779351588350,35.3,77965.04,6.9,-0.1603,0.00012,14.01052]
[1779351588451,35.3,77973.04,6.9,-0.15934,0.00012,13.95713]
[1779351589040,35.3,77973.04,6.9,-0.15934,0.00012,13.95713]
[1779351589134,35.3,77973.04,6.9,-0.15934,0.00012,13.95713]
[1779351589204,35.3,77973.04,6.9,-0.15934,0.00012,13.95713]
[1779351589702,35.3,77973.04,6.9,-0.15934,0.00012,13.95713]
[1779351589635,35.3,77982.75,6.9,-0.15817,0.00012,13.89143]
[1779351589914,35.3,77982.75,6.9,-0.15817,0.00012,13.89143]
[1779351590298,35.3,77982.75,6.9,-0.15817,0.00012,13.89143]
[1779351590307,35.3,77982.75,6.9,-0.15817,0.00012,13.89143]
[1779351590426,35.3,77982.75,6.9,-0.15817,0.00012,13.89143]
[1779351591368,35.3,77987.36,6.9,-0.15762,0.00012,13.86065]
[1779351594049,35.3,77973.74,6.9,-0.15922,0.00012,13.95037]
[1779351594954,35.3,77973.63,6.9,-0.15923,0.00012,13.95064]
[1779351595303,35.3,77972.55,6.9,-0.15935,0.00012,13.95739]
[1779351596982,35.3,77969.3,6.9,-0.15974,0.00012,13.97884]
[1779351599606,35.29,77966.21,6.9,-0.16009,0.00012,13.9986]
[1779351600392,35.29,77961.69,6.9,-0.16063,0.00012,14.02843]
[1779351603920,35.29,77948.65,6.9,-0.16218,0.00012,14.11428]
[1779351603972,35.29,77948.65,6.9,-0.16218,0.00012,14.11428]
[1779351604449,35.29,77948.65,6.9,-0.16218,0.00012,14.11428]
[1779351604732,35.29,77945.76,6.9,-0.16252,0.00012,14.13292]
[1779351604782,35.29,77945.76,6.9,-0.16252,0.00012,14.13292]
[1779351605947,35.29,77939.15,6.9,-0.16332,0.00012,14.17703]
[1779351608410,35.29,77936.33,6.9,-0.16364,0.00012,14.19491]
[1779351610167,35.28,77936.2,6.9,-0.16365,0.00012,14.19544]
[1779351611092,35.28,77935.39,6.9,-0.16375,0.00012,14.2005]
[1779351615485,35.28,77935.48,6.9,-0.16371,0.00012,14.19853]
[1779351615818,35.28,77932.71,6.9,-0.16404,0.00012,14.21635]
[1779351621487,35.27,77930.92,6.9,-0.16422,0.00012,14.22651]
[1779351624647,35.27,77932.9,6.9,-0.16397,0.00012,14.21259]
[1779351626407,35.27,77935.32,6.9,-0.16366,0.00012,14.19545]
[1779351627032,35.27,77934.52,6.9,-0.16376,0.00012,14.2008]
[1779351632564,35.26,77934.14,6.9,-0.16372,0.00012,14.19645]
[1779351633560,35.26,77934.14,6.9,-0.16372,0.00012,14.19645]
[1779351638416,35.26,77935.86,6.9,-0.16349,0.00012,14.18354]
[1779351638461,35.26,77935.86,6.9,-0.16349,0.00012,14.18354]
[1779351639648,35.26,77935.77,6.9,-0.16349,0.00012,14.18387]
[1779351639928,35.26,77936.59,6.9,-0.16339,0.00012,14.17813]
[1779351640747,35.26,77936.59,6.9,-0.16339,0.00012,14.17813]
[1779351642048,35.26,77932.32,6.9,-0.1639,0.00012,14.20611]
[1779351642175,35.26,77932.32,6.9,-0.1639,0.00012,14.20611]
[1779351643924,35.26,77930.68,6.9,-0.16409,0.00012,14.21647]
[1779351644141,35.26,77930.68,6.9,-0.16409,0.00012,14.21647]
[1779351648456,35.25,77930.65,6.9,-0.16407,0.00012,14.21548]
[1779351650067,35.25,77924.73,6.9,-0.16479,0.00012,14.25439]
[1779351655258,35.25,77924.99,6.9,-0.16472,0.00012,14.25087]
[1779351659762,35.24,77925.01,6.9,-0.1647,0.00012,14.24946]
[1779351663343,35.24,77921.13,6.9,-0.16515,0.00012,14.27405]
[1779351665042,35.24,77919.16,6.9,-0.16538,0.00012,14.2865]
[1779351668832,35.24,77919.6,6.9,-0.16531,0.00012,14.28285]
[1779351670707,35.23,77919.6,6.9,-0.1653,0.00012,14.28215]
[1779351671055,35.23,77919.6,6.9,-0.16529,0.00012,14.28145]
[1779351671744,35.23,77919.6,6.9,-0.16529,0.00012,14.28145]
[1779351672219,35.23,77919.24,6.9,-0.16533,0.00012,14.28385]
[1779351677888,35.22,77910.35,6.9,-0.16637,0.00012,14.3404]
[1779351682924,35.22,77910.61,6.9,-0.1663,0.00012,14.33648]
[1779351684763,35.22,77910.61,6.9,-0.1663,0.00012,14.33648]
[1779351688561,35.21,77911.14,6.9,-0.1662,0.00012,14.33077]
[1779351689217,35.21,77910.35,6.9,-0.16629,0.00012,14.3356]
[1779351689318,35.21,77908.77,6.9,-0.16648,0.00012,14.34616]
[1779351690537,35.21,77908.77,6.9,-0.16648,0.00012,14.34616]
[1779351690546,35.21,77908.77,6.9,-0.16648,0.00012,14.34616]
[1779351690628,35.21,77908.77,6.9,-0.16648,0.00012,14.34616]
[1779351690699,35.21,77905.04,6.9,-0.16692,0.00012,14.3698]
[1779351691475,35.21,77905.04,6.9,-0.16692,0.00012,14.3698]
[1779351691478,35.21,77905.04,6.9,-0.16692,0.00012,14.3698]
[1779351691568,35.21,77905.04,6.9,-0.16692,0.00012,14.3698]
[1779351691895,35.21,77904.25,6.9,-0.16697,0.00012,14.36978]
[1779351691987,35.21,77908.37,6.9,-0.16646,0.00012,14.34226]
[1779351695593,35.2,77913.52,6.9,-0.1658,0.00012,14.30663]
[1779351701562,35.19,77915.48,6.9,-0.1655,0.00012,14.29017]
[1779351702810,35.19,77917.23,6.9,-0.16527,0.00012,14.27738]
[1779351704567,35.19,77922.58,6.9,-0.16459,0.00012,14.24061]
[1779351709089,35.18,77927.66,6.9,-0.16394,0.00012,14.20477]
[1779351711934,35.18,77925.92,6.9,-0.16413,0.00012,14.21508]
[1779351717164,35.17,77925.76,6.9,-0.16409,0.00012,14.21329]
[1779351722199,35.17,77921.6,6.9,-0.16456,0.00012,14.23887]
[1779351727233,35.16,77921.38,6.9,-0.16455,0.00012,14.23785]
[1779351732267,35.15,77921.82,6.9,-0.16445,0.00012,14.23245]
[1779351732877,35.15,77921.82,6.9,-0.16445,0.00012,14.23245]
[1779351733129,35.15,77921.82,6.9,-0.16445,0.00012,14.23245]
[1779351733976,35.15,77926.96,6.9,-0.16381,0.00012,14.19754]
[1779351734111,35.15,77926.96,6.9,-0.16381,0.00012,14.19754]
[1779351734189,35.15,77926.96,6.9,-0.16381,0.00012,14.19754]
[1779351734202,35.15,77926.96,6.9,-0.16381,0.00012,14.19754]
[1779351734228,35.15,77926.96,6.9,-0.16381,0.00012,14.19754]
[1779351734544,35.15,77926.96,6.9,-0.16381,0.00012,14.19754]
[1779351735488,35.15,77934.16,6.9,-0.16291,0.00012,14.14829]
[1779351737286,35.15,77940.87,6.9,-0.16209,0.00012,14.1028]
[1779351737350,35.15,77940.87,6.9,-0.16209,0.00012,14.1028]
[1779351737493,35.15,77939.37,6.9,-0.16226,0.00012,14.11235]
[1779351738252,35.15,77939.37,6.9,-0.16226,0.00012,14.11235]
[1779351738821,35.15,77939.37,6.9,-0.16226,0.00012,14.11235]
[1779351738861,35.15,77939.37,6.9,-0.16226,0.00012,14.11235]
[1779351738353,35.15,77937.9,6.9,-0.16243,0.00012,14.12165]
[1779351739317,35.14,77939.17,6.9,-0.16227,0.00012,14.11279]
[1779351744351,35.14,77940.57,6.9,-0.16205,0.00012,14.10064]
[1779351746015,35.14,77941.48,6.9,-0.16193,0.00012,14.09401]
[1779351750296,35.13,77940.0,6.9,-0.16207,0.00012,14.1018]
[1779351753913,35.12,77942.06,6.9,-0.16174,0.00012,14.08109]
[1779351760215,35.12,77941.59,6.9,-0.16175,0.00012,14.0816]
[1779351763928,35.11,77945.93,6.9,-0.16118,0.00012,14.0495]
[1779351769528,35.1,77954.15,6.9,-0.16014,0.00012,13.99197]
[1779351773314,35.1,77953.61,6.9,-0.16018,0.00012,13.99424]
[1779351775570,35.1,77954.17,6.9,-0.1601,0.00012,13.9896]
[1779351781612,35.09,77949.0,6.9,-0.16067,0.00012,14.02124]
[1779351783710,35.09,77948.95,6.9,-0.16067,0.00012,14.02111]
[1779351786551,35.08,77949.7,6.9,-0.16055,0.00012,14.01467]
[1779351790940,35.08,77955.98,6.9,-0.15976,0.00012,13.97033]
[1779351793725,35.08,77958.74,6.9,-0.15941,0.00012,13.951]
[1779351794326,35.08,77959.17,6.9,-0.15935,0.00012,13.94737]
[1779351794350,35.08,77959.17,6.9,-0.15935,0.00012,13.94737]
[1779351794364,35.08,77959.17,6.9,-0.15935,0.00012,13.94737]
[1779351794704,35.08,77964.11,6.9,-0.15875,0.00012,13.91417]
[1779351797396,35.07,77966.5,6.9,-0.15844,0.00012,13.89655]
[1779351797453,35.07,77966.5,6.9,-0.15844,0.00012,13.89655]
[1779351799003,35.07,77972.74,6.9,-0.15767,0.00012,13.85366]
[1779351803727,35.06,77980.67,6.9,-0.1567,0.00012,13.79867]
[1779351809809,35.06,77981.68,6.9,-0.15653,0.00012,13.78933]
[1779351813734,35.05,77980.19,6.9,-0.15665,0.00012,13.79345]
[1779351818872,35.05,77972.57,6.9,-0.15752,0.00012,13.84221]
[1779351823906,35.04,77969.21,6.9,-0.15788,0.00012,13.86246]
[1779351828943,35.04,77969.41,6.9,-0.15781,0.00012,13.85878]
[1779351833977,35.03,77969.08,6.9,-0.15781,0.00012,13.85868]
[1779351835434,35.03,77969.08,6.9,-0.15781,0.00012,13.85868]
[1779351835477,35.03,77969.22,6.9,-0.15779,0.00012,13.85727]
[1779351840329,35.03,77966.45,6.9,-0.1581,0.00012,13.87448]
[1779351844286,35.02,77966.2,6.9,-0.15812,0.00012,13.87559]
[1779351850094,35.02,77957.73,6.9,-0.15909,0.00012,13.92985]
[1779351852371,35.02,77957.71,6.9,-0.15908,0.00012,13.92961]
[1779351853560,35.01,77957.51,6.9,-0.15909,0.00012,13.93021]
[1779351855590,35.01,77957.15,6.9,-0.15913,0.00012,13.93225]
[1779351856301,35.01,77957.04,6.9,-0.15913,0.00012,13.93224]
[1779351856669,35.01,77957.04,6.9,-0.15913,0.00012,13.93224]
[1779351859428,35.01,77961.8,6.9,-0.15854,0.00012,13.89945]
[1779351859818,35.01,77961.83,6.9,-0.15853,0.00012,13.8984]
[1779351862879,35.01,77967.89,6.9,-0.15779,0.00012,13.85712]
[1779351864085,35.0,77970.2,6.9,-0.1575,0.00012,13.84065]
[1779351867608,35.0,77971.22,6.9,-0.15735,0.00012,13.83251]
[1779351870022,35.0,77972.43,6.9,-0.15719,0.00012,13.82311]
[1779351870378,35.0,77972.43,6.9,-0.15719,0.00012,13.82311]
[1779351870393,35.0,77972.43,6.9,-0.15719,0.00012,13.82311]
[1779351870882,35.0,77972.43,6.9,-0.15719,0.00012,13.82311]
[1779351870960,35.0,77965.31,6.9,-0.15803,0.00012,13.87039]
[1779351871337,35.0,77965.31,6.9,-0.15803,0.00012,13.87039]
[1779351871924,35.0,77965.31,6.9,-0.15803,0.00012,13.87039]
[1779351871431,35.0,77955.53,6.9,-0.15916,0.00012,13.93146]
[1779351872395,35.0,77955.53,6.9,-0.15916,0.00012,13.93146]
[1779351872774,35.0,77955.53,6.9,-0.15916,0.00012,13.93146]
[1779351873094,34.99,77956.4,6.9,-0.15905,0.00012,13.92485]
[1779351876172,34.99,77957.45,6.9,-0.1589,0.00012,13.9167]
[1779351881314,34.99,77953.17,6.9,-0.15938,0.00012,13.94353]
[1779351886684,34.98,77947.47,6.9,-0.16004,0.00012,13.98033]
[1779351886826,34.98,77947.47,6.9,-0.16004,0.00012,13.98033]
[1779351886913,34.98,77947.47,6.9,-0.16004,0.00012,13.98033]
[1779351887718,34.98,77947.35,6.9,-0.16004,0.00012,13.98029]
[1779351887727,34.98,77936.74,6.9,-0.16133,0.00012,14.05177]
[1779351888406,34.98,77936.74,6.9,-0.16133,0.00012,14.05177]
[1779351888677,34.98,77936.74,6.9,-0.16133,0.00012,14.05177]
[1779351889000,34.98,77934.45,6.9,-0.16159,0.00012,14.06614]
[1779351889586,34.98,77934.45,6.9,-0.16159,0.00012,14.06614]
[1779351890012,34.98,77934.85,6.9,-0.16154,0.00012,14.06313]
[1779351895024,34.97,77930.63,6.9,-0.16203,0.00012,14.09056]
[1779351895050,34.97,77928.47,6.9,-0.16229,0.00012,14.10441]
[1779351895627,34.97,77928.47,6.9,-0.16229,0.00012,14.10441]
[1779351895765,34.97,77928.47,6.9,-0.16229,0.00012,14.10441]
[1779351895995,34.97,77928.47,6.9,-0.16229,0.00012,14.10441]
[1779351897410,34.97,77927.86,6.9,-0.16235,0.00012,14.10814]
[1779351897836,34.97,77927.86,6.9,-0.16235,0.00012,14.10814]
[1779351898766,34.97,77928.0,6.9,-0.16232,0.00012,14.10647]
[1779351899812,34.97,77928.66,6.9,-0.16224,0.00012,14.10167]
[1779351901892,34.97,77928.15,6.9,-0.16229,0.00012,14.10475]
[1779351906497,34.96,77918.43,6.9,-0.16345,0.00012,14.16815]
[1779351907622,34.96,77918.15,6.9,-0.16347,0.00012,14.16915]
[1779351910624,34.96,77904.83,6.9,-0.16509,0.00012,14.25784]
[1779351910668,34.96,77904.83,6.9,-0.16509,0.00012,14.25784]
[1779351910908,34.96,77904.83,6.9,-0.16509,0.00012,14.25784]
[1779351910986,34.95,77903.7,6.9,-0.16521,0.00012,14.26455]
[1779351913663,34.95,77903.83,6.9,-0.16519,0.00012,14.26332]
[1779351913966,34.95,77904.42,6.9,-0.1651,0.00012,14.25847]
[1779351915816,34.95,77912.87,6.9,-0.16406,0.00012,14.20154]
[1779351920858,34.94,77913.8,6.9,-0.16391,0.00012,14.19304]
[1779351926630,34.94,77911.74,6.9,-0.1641,0.00012,14.20381]
[1779351927201,34.94,77911.74,6.9,-0.1641,0.00012,14.20381]
[1779351929774,34.93,77908.52,6.9,-0.16449,0.00012,14.22463]
[1779351935696,34.92,77897.06,6.9,-0.1658,0.00012,14.29349]
[1779351939888,34.92,77899.92,6.9,-0.16542,0.00012,14.2726]
[1779351942855,34.92,77897.97,6.9,-0.16563,0.00012,14.28421]
[1779351948807,34.91,77896.4,6.9,-0.16577,0.00012,14.29169]
[1779351954830,34.9,77893.77,6.9,-0.16603,0.00012,14.30586]
[1779351959865,34.89,77892.5,6.9,-0.16614,0.00012,14.31184]
[1779351961223,34.89,77892.72,6.9,-0.1661,0.00012,14.30933]
[1779351961234,34.89,77892.72,6.9,-0.1661,0.00012,14.30933]
[1779351961354,34.89,77892.72,6.9,-0.1661,0.00012,14.30933]
[1779351961881,34.89,77891.01,6.9,-0.16631,0.00012,14.32055]
[1779351962820,34.89,77891.01,6.9,-0.16631,0.00012,14.32055]
[1779351963002,34.89,77891.01,6.9,-0.16631,0.00012,14.32055]
[1779351965373,34.88,77885.04,6.9,-0.16703,0.00012,14.35976]
[1779351965656,34.88,77885.04,6.9,-0.16703,0.00012,14.35976]
[1779351965800,34.88,77885.04,6.9,-0.16703,0.00012,14.35976]
[1779351965909,34.88,77881.95,6.9,-0.16742,0.00013,14.38043]
[1779351967055,34.88,77881.95,6.9,-0.16742,0.00013,14.38043]
[1779351967923,34.88,77880.8,6.9,-0.16755,0.00013,14.38759]
[1779351969306,34.88,77881.36,6.9,-0.16747,0.00013,14.38341]
[1779351970286,34.88,77884.56,6.9,-0.16706,0.00013,14.36144]
[1779351970321,34.88,77884.56,6.9,-0.16706,0.00013,14.36144]
[1779351970944,34.88,77885.67,6.9,-0.16692,0.00012,14.3538]
[1779351971177,34.88,77885.67,6.9,-0.16692,0.00012,14.3538]
[1779351971614,34.88,77885.67,6.9,-0.16692,0.00012,14.3538]
[1779351971950,34.88,77886.85,6.9,-0.16677,0.00012,14.3455]
[1779351973703,34.88,77886.77,6.9,-0.16677,0.00012,14.3457]
[1779351974001,34.88,77886.77,6.9,-0.16677,0.00012,14.3457]
[1779351974102,34.88,77886.62,6.9,-0.16679,0.00012,14.34659]
[1779351976504,34.88,77880.19,6.9,-0.16759,0.00013,14.38969]
[1779351976986,34.88,77879.46,6.9,-0.16767,0.00013,14.39422]
[1779351979152,34.87,77878.51,6.9,-0.16778,0.00013,14.39985]
[1779351979607,34.87,77878.51,6.9,-0.16778,0.00013,14.39985]
[1779351981898,34.87,77883.66,6.9,-0.16712,0.00013,14.36437]
[1779351982374,34.87,77879.41,6.9,-0.16765,0.00013,14.3927]
[1779351982426,34.87,77879.41,6.9,-0.16765,0.00013,14.3927]
[1779351982436,34.87,77879.41,6.9,-0.16765,0.00013,14.3927]
[1779351983028,34.87,77867.53,6.9,-0.16914,0.00013,14.47264]
[1779351983233,34.87,77867.53,6.9,-0.16914,0.00013,14.47264]
[1779351983648,34.87,77867.53,6.9,-0.16914,0.00013,14.47264]
[1779351984850,34.87,77867.9,6.9,-0.16908,0.00013,14.46988]
[1779351985038,34.87,77867.9,6.9,-0.16908,0.00013,14.46988]
[1779351985387,34.87,77870.9,6.9,-0.1687,0.00013,14.4494]
[1779351985654,34.87,77870.9,6.9,-0.1687,0.00013,14.4494]
[1779351985750,34.87,77870.9,6.9,-0.1687,0.00013,14.4494]
[1779351987243,34.87,77869.96,6.9,-0.16881,0.00013,14.45526]
[1779351987435,34.87,77869.96,6.9,-0.16881,0.00013,14.45526]
[1779351987445,34.87,77869.96,6.9,-0.16881,0.00013,14.45526]
[1779351987688,34.87,77869.96,6.9,-0.16881,0.00013,14.45526]
[1779351988066,34.87,77876.91,6.9,-0.16793,0.00013,14.40794]
[1779351989865,34.87,77880.27,6.9,-0.1675,0.00013,14.38488]
[1779351990099,34.87,77880.27,6.9,-0.1675,0.00013,14.38488]
[1779351992465,34.86,77877.99,6.9,-0.16773,0.00013,14.39439]
[1779351993101,34.86,77877.71,6.9,-0.16776,0.00013,14.39612]
[1779351994334,34.86,77877.94,6.9,-0.16773,0.00013,14.39441]
[1779351994411,34.86,77877.94,6.9,-0.16773,0.00013,14.39441]
[1779351994892,34.86,77877.94,6.9,-0.16773,0.00013,14.39441]
[1779351995117,34.86,77880.47,6.9,-0.1674,0.00013,14.37697]
[1779351998809,34.86,77883.96,6.9,-0.16695,0.00013,14.35246]
[1779352005122,34.85,77883.12,6.9,-0.16703,0.00013,14.35661]
[1779352008395,34.85,77877.71,6.9,-0.16768,0.00013,14.39182]
[1779352008397,34.85,77877.71,6.9,-0.16768,0.00013,14.39182]
[1779352009349,34.85,77880.43,6.9,-0.16733,0.00013,14.37311]
[1779352009471,34.85,77880.43,6.9,-0.16733,0.00013,14.37311]
[1779352010978,34.85,77885.02,6.9,-0.16675,0.00012,14.34179]
[1779352017132,34.85,77893.16,6.9,-0.16571,0.00012,14.28537]
[1779352017347,34.84,77894.66,7.0,-0.16552,0.00012,14.27502]
[1779352017349,34.84,77894.66,7.0,-0.16552,0.00012,14.27502]
[1779352017350,34.84,77894.66,7.0,-0.16552,0.00012,14.27502]
[1779352024323,34.84,77897.15,7.0,-0.16518,0.00012,14.25668]
[1779352026989,34.84,77896.66,7.0,-0.16524,0.00012,14.2598]
[1779352028047,34.84,77895.51,7.0,-0.16538,0.00012,14.26717]
[1779352031254,34.84,77900.58,7.0,-0.16474,0.00012,14.23235]
[1779352031419,34.84,77900.58,7.0,-0.16474,0.00012,14.23235]
[1779352032200,34.84,77900.67,7.0,-0.16472,0.00012,14.23158]
[1779352036484,34.84,77903.02,7.0,-0.16442,0.00012,14.21509]
[1779352036542,34.84,77903.47,7.0,-0.16436,0.00012,14.21191]
[1779352038941,34.83,77904.06,7.0,-0.16428,0.00012,14.2076]
[1779352044464,34.83,77898.74,7.0,-0.1649,0.00012,14.24112]
[1779352047357,34.83,77898.51,7.0,-0.16492,0.00012,14.24193]
[1779352052522,34.82,77898.54,7.0,-0.16483,0.00012,14.23468]
[1779352057557,34.82,77898.51,7.0,-0.1648,0.00012,14.23305]
[1779352062591,34.81,77899.57,7.0,-0.16464,0.00012,14.22409]
[1779352067627,34.81,77898.85,7.0,-0.1647,0.00012,14.22716]
[1779352072662,34.8,77899.33,7.0,-0.1646,0.00012,14.22212]
[1779352073482,34.8,77899.33,7.0,-0.1646,0.00012,14.22212]
[1779352073511,34.8,77899.33,7.0,-0.1646,0.00012,14.22212]
[1779352073523,34.8,77899.33,7.0,-0.1646,0.00012,14.22212]
[1779352073563,34.8,77899.33,7.0,-0.1646,0.00012,14.22212]
[1779352073878,34.8,77899.33,7.0,-0.1646,0.00012,14.22212]
[1779352074220,34.8,77908.02,7.0,-0.16352,0.00012,14.16268]
[1779352075014,34.8,77925.55,7.0,-0.16136,0.00012,14.04399]
[1779352075374,34.8,77925.55,7.0,-0.16136,0.00012,14.04399]
[1779352075462,34.8,77925.55,7.0,-0.16136,0.00012,14.04399]
[1779352077879,34.8,77938.44,7.0,-0.15978,0.00012,13.95649]
[1779352079053,34.8,77939.84,7.0,-0.15961,0.00012,13.947]
[1779352082346,34.8,77936.21,7.0,-0.16005,0.00012,13.9715]
[1779352087210,34.8,77935.52,7.0,-0.16013,0.00012,13.97604]
[1779352087225,34.8,77935.52,7.0,-0.16013,0.00012,13.97604]
[1779352087774,34.8,77936.02,7.0,-0.16007,0.00012,13.97258]
[1779352088378,34.8,77936.02,7.0,-0.16007,0.00012,13.97258]
[1779352089721,34.8,77941.94,7.0,-0.15936,0.00012,13.93265]
[1779352090114,34.8,77941.94,7.0,-0.15936,0.00012,13.93265]
[1779352090767,34.8,77941.17,7.0,-0.15945,0.00012,13.93813]
[1779352091154,34.8,77941.17,7.0,-0.15945,0.00012,13.93813]
[1779352099689,34.8,77949.87,7.0,-0.15843,0.00012,13.88092]
[1779352100829,34.81,77950.33,7.0,-0.15838,0.00012,13.87845]
[1779352101027,34.81,77950.33,7.0,-0.15838,0.00012,13.87845]
[1779352101515,34.81,77951.47,7.0,-0.15825,0.00012,13.87117]
[1779352102115,34.81,77952.47,7.0,-0.15814,0.00012,13.86451]
[1779352105069,34.81,77952.75,7.0,-0.15811,0.00012,13.86288]
[1779352105170,34.81,77952.92,7.0,-0.15809,0.00012,13.86186]
[1779352105482,34.81,77952.92,7.0,-0.15809,0.00012,13.86186]
[1779352105900,34.81,77952.89,7.0,-0.15809,0.00012,13.86206]
[1779352110457,34.81,77951.17,7.0,-0.15831,0.00012,13.87424]
[1779352110929,34.81,77951.17,7.0,-0.15831,0.00012,13.87424]
[1779352113443,34.81,77961.65,7.0,-0.15702,0.00012,13.7991]
[1779352121004,34.81,77961.31,7.0,-0.15708,0.00012,13.80308]
[1779352126040,34.82,77960.17,7.0,-0.15724,0.00012,13.81178]
[1779352132082,34.82,77960.88,7.0,-0.15718,0.00012,13.80824]
[1779352137117,34.82,77960.47,7.0,-0.15724,0.00012,13.81189]
[1779352142152,34.83,77960.88,7.0,-0.15721,0.00012,13.80996]
[1779352146758,34.83,77960.95,7.0,-0.15721,0.00012,13.81016]
[1779352147062,34.83,77960.95,7.0,-0.15721,0.00012,13.81016]
[1779352147967,34.83,77962.38,7.0,-0.15704,0.00012,13.80086]
[1779352147987,34.83,77962.38,7.0,-0.15704,0.00012,13.80086]
[1779352149808,34.83,77962.59,7.0,-0.15702,0.00012,13.7998]
[1779352150198,34.83,77962.59,7.0,-0.15702,0.00012,13.7998]
[1779352150453,34.83,77962.64,7.0,-0.15703,0.00012,13.79986]
[1779352150952,34.83,77962.64,7.0,-0.15703,0.00012,13.79986]
[1779352154027,34.83,77962.99,7.0,-0.157,0.00012,13.79826]
[1779352154236,34.83,77956.9,7.0,-0.15773,0.00012,13.83967]
[1779352154560,34.83,77956.9,7.0,-0.15773,0.00012,13.83967]
[1779352155243,34.83,77951.64,7.0,-0.15837,0.00012,13.87524]
[1779352159187,34.83,77949.45,7.0,-0.15863,0.00012,13.88978]
[1779352159192,34.83,77949.45,7.0,-0.15863,0.00012,13.88978]
[1779352159281,34.83,77949.45,7.0,-0.15863,0.00012,13.88978]
[1779352159294,34.83,77959.39,7.0,-0.15743,0.00012,13.8224]
[1779352159537,34.83,77959.39,7.0,-0.15743,0.00012,13.8224]
[1779352159630,34.83,77959.39,7.0,-0.15743,0.00012,13.8224]
[1779352160086,34.83,77959.39,7.0,-0.15743,0.00012,13.8224]
[1779352160355,34.83,77959.39,7.0,-0.15743,0.00012,13.8224]
[1779352160416,34.83,77959.39,7.0,-0.15743,0.00012,13.8224]
[1779352160297,34.83,77976.92,7.0,-0.15532,0.00012,13.70372]
[1779352160524,34.83,77976.92,7.0,-0.15532,0.00012,13.70372]
[1779352161305,34.83,77985.8,7.0,-0.15427,0.00012,13.64361]
[1779352161822,34.83,77985.8,7.0,-0.15427,0.00012,13.64361]
[1779352161832,34.83,77985.8,7.0,-0.15427,0.00012,13.64361]
[1779352162310,34.83,77987.19,7.0,-0.1541,0.00012,13.63414]
[1779352167139,34.83,77985.31,7.0,-0.15432,0.00012,13.64664]
[1779352167327,34.83,77985.31,7.0,-0.15432,0.00012,13.64664]
[1779352169132,34.83,77975.37,7.0,-0.1555,0.00012,13.71393]
[1779352171442,34.83,77970.98,7.0,-0.15603,0.00012,13.74366]
[1779352177418,34.83,77969.81,7.0,-0.15613,0.00012,13.74658]
[1779352179824,34.83,77970.67,7.0,-0.15602,0.00012,13.74073]
[1779352180701,34.83,77977.05,7.0,-0.15526,0.00012,13.6975]
[1779352186483,34.83,77983.2,7.0,-0.15452,0.00012,13.65522]
[1779352191517,34.83,77982.2,7.0,-0.15462,0.00012,13.6614]
[1779352196552,34.82,77978.71,7.0,-0.15503,0.00012,13.68435]
[1779352201588,34.82,77977.77,7.0,-0.15513,0.00012,13.68994]
[1779352205277,34.82,77976.51,7.0,-0.15527,0.00012,13.69814]
[1779352207630,34.82,77966.32,7.0,-0.15648,0.00012,13.76665]
[1779352208912,34.82,77966.32,7.0,-0.15648,0.00012,13.76665]
[1779352209543,34.82,77966.38,7.0,-0.15647,0.00012,13.76607]
[1779352215366,34.82,77974.29,7.0,-0.15553,0.00012,13.71253]
[1779352216685,34.82,77967.0,7.0,-0.1564,0.00012,13.76187]
[1779352217515,34.82,77961.12,7.0,-0.1571,0.00012,13.80161]
[1779352218825,34.82,77960.28,7.0,-0.1572,0.00012,13.80717]
[1779352219365,34.82,77960.28,7.0,-0.1572,0.00012,13.80717]
[1779352224177,34.82,77958.12,7.0,-0.15745,0.00012,13.82113]
[1779352229785,34.82,77956.72,7.0,-0.1576,0.00012,13.82961]
[1779352234834,34.81,77956.78,7.0,-0.15754,0.00012,13.82384]
[1779352235029,34.81,77956.78,7.0,-0.15754,0.00012,13.82384]
[1779352236850,34.81,77946.84,7.0,-0.15874,0.00012,13.89084]
[1779352236922,34.81,77946.84,7.0,-0.15874,0.00012,13.89084]
[1779352242878,34.81,77946.54,7.0,-0.15875,0.00012,13.8913]
[1779352244069,34.81,77946.54,7.0,-0.15875,0.00012,13.8913]
[1779352250359,34.81,77943.91,7.0,-0.15904,0.00012,13.90779]
[1779352250486,34.8,77942.8,7.0,-0.15917,0.00012,13.91483]
[1779352255783,34.8,77942.39,7.0,-0.1592,0.00012,13.9165]
[1779352261007,34.8,77948.98,7.0,-0.15838,0.00012,13.87068]
[1779352261846,34.8,77948.98,7.0,-0.15838,0.00012,13.87068]
[1779352264052,34.8,77949.5,7.0,-0.15831,0.00012,13.86682]
[1779352267668,34.8,77949.52,7.0,-0.1583,0.00012,13.86604]
[1779352273274,34.79,77944.32,7.0,-0.15891,0.00012,13.90029]
[1779352274930,34.79,77943.32,7.0,-0.15903,0.00012,13.90687]
[1779352280140,34.79,77943.53,7.0,-0.15898,0.00012,13.90419]
[1779352284017,34.79,77944.06,7.0,-0.15891,0.00012,13.89998]
[1779352284961,34.79,77945.26,7.0,-0.15876,0.00012,13.89164]
[1779352285973,34.79,77946.39,7.0,-0.15862,0.00012,13.88378]
[1779352286182,34.79,77948.16,7.0,-0.1584,0.00012,13.8716]
[1779352286843,34.79,77948.16,7.0,-0.1584,0.00012,13.8716]
[1779352287189,34.79,77947.94,7.0,-0.15843,0.00012,13.87314]
[1779352287504,34.79,77947.94,7.0,-0.15843,0.00012,13.87314]
[1779352288195,34.79,77948.45,7.0,-0.15837,0.00012,13.86997]
[1779352288771,34.79,77948.45,7.0,-0.15837,0.00012,13.86997]
[1779352289203,34.79,77948.73,7.0,-0.15834,0.00012,13.86815]
[1779352291840,34.79,77948.45,7.0,-0.15832,0.00012,13.86479]
[1779352292224,34.79,77949.49,7.0,-0.1582,0.00012,13.85782]
[1779352297867,34.79,77946.55,7.0,-0.15856,0.00012,13.87812]
[1779352298145,34.79,77946.55,7.0,-0.15856,0.00012,13.87812]
[1779352298271,34.79,77946.55,7.0,-0.15856,0.00012,13.87812]
[1779352298306,34.79,77946.55,7.0,-0.15856,0.00012,13.87812]
[1779352300832,34.79,77947.13,7.0,-0.1585,0.00012,13.87465]
[1779352300985,34.79,77947.13,7.0,-0.1585,0.00012,13.87465]
[1779352301287,34.79,77946.39,7.0,-0.15859,0.00012,13.87961]
[1779352304899,34.79,77946.02,7.0,-0.15862,0.00012,13.88169]
[1779352305314,34.79,77946.12,7.0,-0.15861,0.00012,13.8811]
[1779352305576,34.79,77946.12,7.0,-0.15861,0.00012,13.8811]
[1779352306322,34.79,77946.52,7.0,-0.15856,0.00012,13.87825]
[1779352311357,34.79,77946.06,7.0,-0.15861,0.00012,13.8807]
[1779352315668,34.78,77942.66,7.0,-0.15901,0.00012,13.90318]
[1779352316392,34.78,77940.9,7.0,-0.15922,0.00012,13.91516]
[1779352320826,34.79,77939.64,7.0,-0.15938,0.00012,13.9238]
[1779352321427,34.78,77940.34,7.0,-0.15929,0.00012,13.91885]
[1779352323669,34.78,77945.96,7.0,-0.1586,0.00012,13.88034]
[1779352324261,34.78,77945.96,7.0,-0.1586,0.00012,13.88034]
[1779352325709,34.78,77949.48,7.0,-0.15817,0.00012,13.85618]
[1779352326951,34.78,77949.85,7.0,-0.15812,0.00012,13.85355]
[1779352329727,34.78,77947.97,7.0,-0.15834,0.00012,13.86594]
[1779352332359,34.78,77947.0,7.0,-0.15846,0.00012,13.87225]
[1779352335356,34.78,77946.91,7.0,-0.15846,0.00012,13.87247]
[1779352335524,34.78,77946.57,7.0,-0.1585,0.00012,13.87465]
[1779352340560,34.78,77943.54,7.0,-0.15887,0.00012,13.89554]
[1779352342462,34.78,77943.54,7.0,-0.15887,0.00012,13.89554]
[1779352343581,34.78,77933.54,7.0,-0.16009,0.00012,13.9634]
[1779352344564,34.78,77933.54,7.0,-0.16009,0.00012,13.9634]
[1779352344821,34.78,77933.54,7.0,-0.16009,0.00012,13.9634]
[1779352347056,34.78,77934.97,7.0,-0.15991,0.00012,13.95361]
[1779352347545,34.78,77936.43,7.0,-0.15974,0.00012,13.94388]
[1779352349840,34.78,77936.65,7.0,-0.15972,0.00012,13.94259]
[1779352349912,34.78,77937.45,7.0,-0.15962,0.00012,13.93737]
[1779352352506,34.78,77937.45,7.0,-0.15962,0.00012,13.93737]
[1779352355661,34.78,77937.85,7.0,-0.15953,0.00012,13.92977]
[1779352359348,34.78,77937.72,7.0,-0.15955,0.00012,13.93061]
[1779352359428,34.78,77937.72,7.0,-0.15955,0.00012,13.93056]
[1779352360704,34.78,77937.74,7.0,-0.15955,0.00012,13.93063]
[1779352360816,34.78,77937.74,7.0,-0.15955,0.00012,13.93063]
[1779352361310,34.78,77937.74,7.0,-0.15955,0.00012,13.93063]
[1779352361390,34.78,77937.79,7.0,-0.15954,0.00012,13.93015]
[1779352361945,34.78,77937.79,7.0,-0.15954,0.00012,13.93015]
[1779352362306,34.78,77938.5,7.0,-0.15945,0.00012,13.92544]
[1779352362601,34.78,77938.5,7.0,-0.15945,0.00012,13.92544]
[1779352362715,34.78,77937.71,7.0,-0.15955,0.00012,13.93079]
[1779352364625,34.78,77935.96,7.0,-0.15976,0.00012,13.94252]
[1779352368121,34.78,77933.89,7.0,-0.16001,0.00012,13.95626]
[1779352368173,34.78,77933.89,7.0,-0.16001,0.00012,13.95626]
[1779352368274,34.78,77934.06,7.0,-0.15999,0.00012,13.95504]
[1779352368757,34.78,77934.06,7.0,-0.15999,0.00012,13.95504]
[1779352369327,34.78,77934.06,7.0,-0.15999,0.00012,13.95504]
[1779352369346,34.78,77934.06,7.0,-0.15999,0.00012,13.95504]
[1779352369355,34.78,77934.06,7.0,-0.15999,0.00012,13.95504]
[1779352369410,34.78,77934.06,7.0,-0.15999,0.00012,13.95504]
[1779352369448,34.78,77933.66,7.0,-0.16003,0.00012,13.95761]
[1779352370279,34.78,77933.66,7.0,-0.16003,0.00012,13.95761]
[1779352373537,34.78,77928.41,7.0,-0.16067,0.00012,13.993]
[1779352373859,34.78,77929.02,7.0,-0.16059,0.00012,13.98864]
[1779352374036,34.78,77929.11,7.0,-0.16058,0.00012,13.98803]
[1779352377843,34.78,77933.09,7.0,-0.16008,0.00012,13.96011]
[1779352377944,34.78,77932.13,7.0,-0.16019,0.00012,13.96633]
[1779352380953,34.78,77930.17,7.0,-0.16043,0.00012,13.97945]
[1779352381304,34.78,77930.17,7.0,-0.16043,0.00012,13.97945]
[1779352383363,34.77,77930.51,7.0,-0.16038,0.00012,13.97673]
[1779352383410,34.77,77930.69,7.0,-0.16035,0.00012,13.97533]
[1779352383709,34.77,77930.69,7.0,-0.16035,0.00012,13.97533]
[1779352383862,34.77,77933.55,7.0,-0.16,0.00012,13.95594]
[1779352384955,34.77,77933.55,7.0,-0.16,0.00012,13.95594]
[1779352385419,34.77,77933.55,7.0,-0.16,0.00012,13.95594]
[1779352391109,34.77,77933.7,7.0,-0.15998,0.00012,13.95475]
[1779352391205,34.77,77933.7,7.0,-0.15998,0.00012,13.95475]
[1779352391973,34.77,77932.05,7.0,-0.16018,0.00012,13.96578]
[1779352392066,34.77,77922.09,7.0,-0.1614,0.00012,14.0333]
[1779352394946,34.77,77914.12,7.0,-0.16237,0.00012,14.08665]
[1779352396463,34.77,77912.83,7.0,-0.16253,0.00012,14.09539]
[1779352396512,34.77,77912.83,7.0,-0.16253,0.00012,14.09539]
[1779352397361,34.77,77912.27,7.0,-0.16259,0.00012,14.09864]
[1779352399138,34.77,77902.36,7.0,-0.16381,0.00012,14.16563]
[1779352400634,34.77,77898.94,7.0,-0.16423,0.00012,14.18838]
[1779352400866,34.77,77898.94,7.0,-0.16423,0.00012,14.18838]
[1779352400885,34.77,77898.94,7.0,-0.16423,0.00012,14.18838]
[1779352401040,34.77,77898.94,7.0,-0.16423,0.00012,14.18838]
[1779352401835,34.77,77894.89,7.0,-0.16472,0.00012,14.21534]
[1779352401992,34.77,77889.32,7.0,-0.16541,0.00012,14.25306]
[1779352402700,34.77,77889.32,7.3,-0.16541,0.00012,14.25306]
[1779352402703,34.77,77889.32,7.3,-0.16541,0.00012,14.25306]
[1779352402716,34.77,77889.32,7.3,-0.16541,0.00012,14.25306]
[1779352402907,34.77,77889.32,7.3,-0.16541,0.00012,14.25306]
[1779352402914,34.77,77889.32,7.3,-0.16541,0.00012,14.25306]
[1779352403000,34.77,77889.32,7.3,-0.16541,0.00012,14.25306]
[1779352403110,34.77,77890.29,7.3,-0.16529,0.00012,14.2464]
[1779352405596,34.77,77890.48,7.3,-0.16527,0.00012,14.24507]
[1779352405719,34.77,77890.6,7.3,-0.16525,0.00012,14.24424]
[1779352410135,34.77,77879.28,7.3,-0.16666,0.00013,14.32062]
[1779352410196,34.77,77879.28,7.3,-0.16666,0.00013,14.32062]
[1779352410988,34.77,77879.86,7.3,-0.16659,0.00013,14.31644]
[1779352411397,34.77,77879.86,7.3,-0.16659,0.00013,14.31644]
[1779352412916,34.77,77882.01,7.3,-0.16627,0.00013,14.29696]
[1779352413264,34.77,77882.01,7.3,-0.16627,0.00013,14.29696]
[1779352420162,34.76,77878.92,7.3,-0.16665,0.00013,14.31707]
[1779352420502,34.76,77878.92,7.3,-0.16665,0.00013,14.31707]
[1779352426160,34.76,77877.67,7.3,-0.16679,0.00013,14.32469]
[1779352431466,34.76,77877.96,7.3,-0.16674,0.00013,14.32231]
[1779352433235,34.76,77880.43,7.3,-0.16643,0.00013,14.30541]
[1779352434748,34.76,77881.19,7.3,-0.16633,0.00013,14.30013]
[1779352441115,34.76,77881.25,7.3,-0.16632,0.00013,14.29967]
[1779352441652,34.75,77881.25,7.3,-0.16628,0.00013,14.29716]
[1779352442368,34.75,77881.25,7.3,-0.16628,0.00013,14.29716]
[1779352447546,34.75,77881.98,7.3,-0.16618,0.00013,14.29205]
[1779352448990,34.75,77882.63,7.3,-0.1661,0.00013,14.2876]
[1779352455368,34.75,77880.0,7.3,-0.16643,0.00013,14.30534]
[1779352460403,34.75,77879.82,7.3,-0.16645,0.00013,14.30641]
[1779352462899,34.75,77880.03,7.3,-0.16642,0.00013,14.30493]
[1779352463495,34.75,77880.03,7.3,-0.16642,0.00013,14.30493]
[1779352463596,34.75,77879.77,7.3,-0.16645,0.00013,14.30664]
[1779352468363,34.75,77878.55,7.3,-0.16659,0.00013,14.31391]
[1779352468386,34.75,77878.55,7.3,-0.16659,0.00013,14.31391]
[1779352468465,34.75,77875.81,7.3,-0.16693,0.00013,14.33223]
[1779352468918,34.75,77875.81,7.3,-0.16693,0.00013,14.33223]
[1779352469576,34.75,77875.81,7.3,-0.16693,0.00013,14.33223]
[1779352469933,34.75,77874.35,7.3,-0.16711,0.00013,14.34206]
[1779352473103,34.75,77875.03,7.3,-0.16698,0.00013,14.33247]
[1779352473136,34.75,77875.03,7.3,-0.16698,0.00013,14.33247]
[1779352473399,34.75,77875.03,7.3,-0.16698,0.00013,14.33247]
[1779352478535,34.75,77873.16,7.3,-0.16721,0.00013,14.34481]
[1779352479518,34.75,77873.16,7.3,-0.16721,0.00013,14.34481]
[1779352479542,34.75,77873.11,7.3,-0.16722,0.00013,14.34509]
[1779352480544,34.75,77873.11,7.3,-0.16722,0.00013,14.34509]
[1779352481029,34.74,77874.78,7.3,-0.167,0.00013,14.33351]
[1779352481705,34.74,77875.14,7.3,-0.16695,0.00013,14.33082]
[1779352484267,34.74,77876.41,7.3,-0.16678,0.00013,14.32172]
[1779352484338,34.74,77876.41,7.3,-0.16678,0.00013,14.32172]
[1779352484577,34.74,77876.42,7.3,-0.16678,0.00013,14.32141]
[1779352487400,34.74,77874.05,7.3,-0.16707,0.00013,14.3374]
[1779352487598,34.74,77875.5,7.3,-0.16689,0.00013,14.32754]
[1779352487981,34.74,77875.5,7.3,-0.16689,0.00013,14.32754]
[1779352489468,34.74,77877.68,7.3,-0.16661,0.00013,14.31253]
[1779352489612,34.74,77878.21,7.3,-0.16654,0.00013,14.30872]
[1779352490342,34.74,77878.21,7.3,-0.16654,0.00013,14.30872]
[1779352490619,34.74,77878.34,7.3,-0.16653,0.00013,14.30784]
[1779352495164,34.74,77878.18,7.3,-0.16653,0.00013,14.30807]
[1779352500693,34.74,77883.83,7.3,-0.1658,0.00013,14.26861]
[1779352500704,34.74,77883.83,7.3,-0.1658,0.00013,14.26861]
[1779352505171,34.73,77887.5,7.3,-0.16533,0.00012,14.24326]
[1779352506963,34.73,77887.53,7.3,-0.16533,0.00012,14.24276]
[1779352512777,34.73,77887.54,7.3,-0.1653,0.00012,14.24155]
[1779352518597,34.73,77887.84,7.3,-0.16525,0.00012,14.23879]
[1779352523612,34.72,77890.27,7.3,-0.16493,0.00012,14.22107]
[1779352529458,34.72,77890.67,7.3,-0.16486,0.00012,14.21762]
[1779352529462,34.72,77890.67,7.3,-0.16486,0.00012,14.21762]
[1779352529784,34.72,77890.84,7.3,-0.16484,0.00012,14.21628]
[1779352529908,34.72,77890.84,7.3,-0.16484,0.00012,14.21628]
[1779352530551,34.72,77890.84,7.3,-0.16484,0.00012,14.21628]
[1779352531733,34.72,77890.84,7.3,-0.16483,0.00012,14.21591]
[1779352533701,34.72,77892.84,7.3,-0.16454,0.00012,14.19736]
[1779352534788,34.72,77896.48,7.3,-0.16408,0.00012,14.17233]
[1779352536623,34.72,77897.46,7.3,-0.16396,0.00012,14.16555]
[1779352536653,34.72,77897.46,7.3,-0.16396,0.00012,14.16555]
[1779352536656,34.72,77897.46,7.3,-0.16396,0.00012,14.16555]
[1779352537011,34.72,77897.97,7.3,-0.16389,0.00012,14.16185]
[1779352537939,34.72,77898.87,7.3,-0.16378,0.00012,14.15574]
[1779352539708,34.72,77903.04,7.3,-0.16326,0.00012,14.12725]
[1779352545007,34.72,77898.57,7.3,-0.1638,0.00012,14.15684]
[1779352547018,34.72,77898.53,7.3,-0.1638,0.00012,14.15698]
[1779352547223,34.72,77898.53,7.3,-0.1638,0.00012,14.15698]
[1779352547716,34.72,77898.53,7.3,-0.1638,0.00012,14.15698]
[1779352552791,34.71,77894.44,7.3,-0.16429,0.00012,14.18376]
[1779352553728,34.71,77894.44,7.3,-0.16429,0.00012,14.18376]
[1779352554044,34.71,77893.94,7.3,-0.16435,0.00012,14.18697]
[1779352557125,34.71,77885.78,7.3,-0.16536,0.00012,14.24166]
[1779352559793,34.71,77885.65,7.3,-0.16536,0.00013,14.2418]
[1779352560905,34.71,77886.16,7.3,-0.16529,0.00012,14.23808]
[1779352562202,34.71,77885.33,7.3,-0.16539,0.00013,14.24321]
[1779352568164,34.7,77885.17,7.3,-0.16538,0.00013,14.24278]
[1779352570211,34.7,77884.82,7.3,-0.16542,0.00013,14.24492]
[1779352570240,34.7,77884.82,7.3,-0.16542,0.00013,14.24492]
[1779352570282,34.7,77884.82,7.3,-0.16542,0.00013,14.24492]
[1779352570520,34.7,77884.77,7.3,-0.16542,0.00013,14.24503]
[1779352572219,34.7,77873.34,7.3,-0.16685,0.00013,14.32247]
[1779352577227,34.7,77872.98,7.3,-0.16689,0.00013,14.32437]
[1779352580726,34.7,77873.02,7.3,-0.16688,0.00013,14.32389]
[1779352581146,34.7,77872.87,7.3,-0.1669,0.00013,14.32481]
[1779352581255,34.7,77872.84,7.3,-0.1669,0.00013,14.32491]
[1779352587193,34.7,77872.79,7.3,-0.16688,0.00013,14.324]
[1779352587297,34.69,77872.84,7.3,-0.16686,0.00013,14.32304]
[1779352590680,34.69,77872.81,7.3,-0.16687,0.00013,14.32315]
[1779352590739,34.69,77872.81,7.3,-0.16686,0.00013,14.32287]
[1779352591269,34.69,77872.81,7.3,-0.16686,0.00013,14.32287]
[1779352591274,34.69,77872.81,7.3,-0.16686,0.00013,14.32287]
[1779352591383,34.69,77872.81,7.3,-0.16686,0.00013,14.32287]
[1779352591711,34.69,77872.76,7.3,-0.16682,0.00013,14.31831]
[1779352597367,34.69,77872.34,7.3,-0.16687,0.00013,14.32069]
[1779352599681,34.69,77871.57,7.3,-0.16696,0.00013,14.32582]
[1779352599724,34.69,77871.98,7.3,-0.16691,0.00013,14.32286]
[1779352600357,34.69,77871.98,7.3,-0.16691,0.00013,14.32286]
[1779352601090,34.69,77873.64,7.3,-0.1667,0.00013,14.3116]
[1779352601440,34.69,77873.64,7.3,-0.1667,0.00013,14.3116]
[1779352601753,34.69,77873.64,7.3,-0.1667,0.00013,14.3116]
[1779352602402,34.69,77876.87,7.3,-0.16629,0.00013,14.28935]
[1779352604867,34.69,77875.02,7.3,-0.16652,0.00013,14.30183]
[1779352604922,34.69,77875.02,7.3,-0.16652,0.00013,14.30183]
[1779352607858,34.69,77867.32,7.3,-0.16749,0.00013,14.35389]
[1779352609194,34.69,77860.32,7.3,-0.16837,0.00013,14.40125]
[1779352615508,34.69,77863.26,7.3,-0.16798,0.00013,14.38021]
[1779352620543,34.68,77864.15,7.3,-0.16785,0.00013,14.37345]
[1779352623564,34.68,77854.41,7.3,-0.16908,0.00013,14.43909]
[1779352628600,34.68,77855.33,7.3,-0.16894,0.00013,14.43182]
[1779352633635,34.68,77856.88,7.3,-0.16872,0.00013,14.42008]
[1779352634587,34.68,77856.88,7.3,-0.16872,0.00013,14.42008]
[1779352634643,34.68,77856.88,7.3,-0.16872,0.00013,14.42008]
[1779352635080,34.68,77861.78,7.3,-0.1681,0.00013,14.38666]
[1779352637641,34.68,77861.54,7.3,-0.16812,0.00013,14.38799]
[1779352637750,34.68,77861.54,7.3,-0.16812,0.00013,14.38799]
[1779352637796,34.68,77861.36,7.3,-0.16814,0.00013,14.38907]
[1779352638074,34.68,77861.36,7.3,-0.16814,0.00013,14.38907]
[1779352638942,34.68,77862.02,7.3,-0.16806,0.00013,14.38465]
[1779352639471,34.68,77862.02,7.3,-0.16806,0.00013,14.38465]
[1779352639680,34.68,77862.02,7.3,-0.16806,0.00013,14.38465]
[1779352643485,34.68,77863.72,7.3,-0.16785,0.00013,14.3734]
[1779352643692,34.68,77863.72,7.3,-0.16785,0.00013,14.3734]
[1779352643894,34.68,77862.99,7.3,-0.16794,0.00013,14.37843]
[1779352644770,34.68,77855.65,7.3,-0.16887,0.00013,14.42807]
[1779352648123,34.67,77854.4,7.3,-0.16902,0.00013,14.43589]
[1779352650718,34.67,77855.54,7.3,-0.16887,0.00013,14.42775]
[1779352650759,34.67,77855.54,7.3,-0.16887,0.00013,14.42775]
[1779352650781,34.67,77855.69,7.3,-0.16884,0.00013,14.42653]
[1779352651664,34.67,77855.69,7.3,-0.16884,0.00013,14.42653]
[1779352651810,34.67,77855.69,7.3,-0.16884,0.00013,14.42653]
[1779352652287,34.67,77861.14,7.3,-0.16811,0.00013,14.38476]
[1779352652768,34.67,77863.06,7.3,-0.16787,0.00013,14.37159]
[1779352657795,34.67,77861.34,7.3,-0.16807,0.00013,14.38275]
[1779352659006,34.67,77850.49,7.3,-0.16945,0.00013,14.45602]
[1779352661018,34.67,77849.32,7.3,-0.16959,0.00013,14.46345]
[1779352661841,34.67,77853.72,7.3,-0.16903,0.00013,14.43356]
[1779352666876,34.67,77854.44,7.3,-0.16893,0.00013,14.42859]
[1779352669084,34.67,77855.02,7.3,-0.16886,0.00013,14.42464]
[1779352669185,34.67,77855.16,7.3,-0.16884,0.00013,14.42367]
[1779352675344,34.67,77851.44,7.3,-0.16929,0.00013,14.44766]
[1779352675445,34.66,77851.12,7.3,-0.16933,0.00013,14.44956]
[1779352676235,34.66,77851.12,7.3,-0.16933,0.00013,14.44956]
[1779352676337,34.66,77851.17,7.3,-0.16932,0.00013,14.44915]
[1779352681613,34.66,77851.32,7.3,-0.16928,0.00013,14.44705]
[1779352687016,34.66,77850.97,7.3,-0.16929,0.00013,14.44749]
[1779352691495,34.65,77851.02,7.3,-0.16927,0.00013,14.44659]
[1779352691741,34.65,77851.02,7.3,-0.16926,0.00013,14.44595]
[1779352693378,34.65,77854.79,7.3,-0.16878,0.00013,14.42037]
[1779352693460,34.65,77857.5,7.3,-0.16844,0.00013,14.40193]
[1779352698923,34.65,77853.21,7.3,-0.16896,0.00013,14.42982]
[1779352703935,34.65,77850.7,7.3,-0.16925,0.00013,14.44549]
[1779352710179,34.64,77847.99,7.3,-0.16956,0.00013,14.46171]
[1779352715768,34.64,77847.49,7.3,-0.16955,0.00013,14.45867]
[1779352717219,34.63,77842.76,7.3,-0.17014,0.00013,14.49003]
[1779352721358,34.63,77838.79,7.3,-0.17063,0.00013,14.51576]
[1779352722195,34.63,77838.87,7.3,-0.17061,0.00013,14.51481]
[1779352722345,34.63,77838.87,7.3,-0.17061,0.00013,14.51481]
[1779352727359,34.62,77844.46,7.3,-0.16986,0.00013,14.47502]
[1779352733549,34.62,77842.28,7.3,-0.1701,0.00013,14.48766]
[1779352737111,34.61,77841.36,7.3,-0.17019,0.00013,14.4924]
[1779352739536,34.61,77841.0,7.3,-0.17022,0.00013,14.49408]
[1779352739627,34.61,77841.0,7.3,-0.17022,0.00013,14.49408]
[1779352746798,34.61,77844.9,7.3,-0.16968,0.00013,14.46503]
[1779352751472,34.6,77846.57,7.3,-0.16943,0.00013,14.45199]
[1779352754621,34.6,77848.64,7.3,-0.16915,0.00013,14.43699]
[1779352760534,34.59,77845.07,7.3,-0.16956,0.00013,14.45895]
[1779352764740,34.59,77845.52,7.3,-0.16949,0.00013,14.45487]
[1779352764977,34.59,77845.52,7.3,-0.16949,0.00013,14.45487]
[1779352765072,34.59,77841.87,7.3,-0.16994,0.00013,14.47897]
[1779352765208,34.59,77841.87,7.3,-0.16994,0.00013,14.47897]
[1779352765454,34.59,77841.87,7.3,-0.16994,0.00013,14.47897]
[1779352765679,34.59,77827.08,7.3,-0.17184,0.00013,14.57942]
[1779352766111,34.59,77827.08,7.3,-0.17184,0.00013,14.57942]
[1779352767251,34.59,77822.51,7.3,-0.17242,0.00013,14.61009]
[1779352771792,34.58,77833.51,7.3,-0.17098,0.00013,14.53403]
[1779352774771,34.58,77836.77,7.3,-0.17051,0.00013,14.50626]
[1779352775667,34.58,77839.72,7.3,-0.17012,0.00013,14.48575]
[1779352775819,34.58,77839.72,7.3,-0.17012,0.00013,14.48575]
[1779352775893,34.58,77839.72,7.3,-0.17012,0.00013,14.48575]
[1779352777410,34.58,77845.28,7.3,-0.1694,0.00013,14.44761]
[1779352777941,34.58,77845.28,7.3,-0.1694,0.00013,14.44761]
[1779352778328,34.58,77845.94,7.3,-0.16931,0.00013,14.44246]
[1779352778342,34.58,77845.94,7.3,-0.16931,0.00013,14.44246]
[1779352778896,34.58,77845.94,7.3,-0.16931,0.00013,14.44246]
[1779352778949,34.58,77845.94,7.3,-0.16931,0.00013,14.44246]
[1779352780396,34.58,77846.67,7.3,-0.16921,0.00013,14.4374]
[1779352780846,34.58,77846.67,7.3,-0.16921,0.00013,14.4374]
[1779352780965,34.58,77846.67,7.3,-0.16921,0.00013,14.4374]
[1779352780976,34.58,77846.67,7.3,-0.16921,0.00013,14.4374]
[1779352780946,34.58,77846.93,7.3,-0.16917,0.00013,14.43504]
[1779352781492,34.58,77846.93,7.3,-0.16917,0.00013,14.43504]
[1779352781682,34.58,77843.94,7.3,-0.16955,0.00013,14.45537]
[1779352782796,34.58,77843.94,7.3,-0.16955,0.00013,14.45537]
[1779352782897,34.57,77843.44,7.3,-0.1696,0.00013,14.45815]
[1779352787790,34.57,77847.91,7.3,-0.16903,0.00013,14.42748]
[1779352787914,34.57,77847.91,7.3,-0.16903,0.00013,14.42748]
[1779352787891,34.57,77847.73,7.3,-0.16905,0.00013,14.42856]
[1779352788922,34.57,77847.73,7.3,-0.16905,0.00013,14.42856]
[1779352788744,34.57,77847.44,7.3,-0.16908,0.00013,14.43053]
[1779352789757,34.57,77847.44,7.3,-0.16908,0.00013,14.43053]
[1779352789979,34.57,77847.44,7.3,-0.16908,0.00013,14.43053]
[1779352789859,34.57,77847.19,7.3,-0.16911,0.00013,14.43209]
[1779352790760,34.57,77847.19,7.3,-0.16911,0.00013,14.43209]
[1779352790909,34.57,77847.19,7.3,-0.16911,0.00013,14.43209]
[1779352790862,34.57,77847.2,7.3,-0.16911,0.00013,14.43195]
[1779352796800,34.56,77848.7,7.3,-0.16887,0.00013,14.4189]
[1779352799789,34.56,77851.06,7.3,-0.16855,0.00013,14.40191]
[1779352800126,34.56,77854.18,7.3,-0.16815,0.00013,14.38024]
[1779352805868,34.56,77853.76,7.3,-0.16816,0.00013,14.38116]
[1779352810830,34.55,77854.71,7.3,-0.16801,0.00013,14.37314]
[1779352812969,34.55,77855.23,7.3,-0.16793,0.00013,14.36846]
[1779352818181,34.54,77851.7,7.3,-0.16834,0.00013,14.39022]
[1779352819392,34.54,77846.11,7.3,-0.16904,0.00013,14.42788]
[1779352819488,34.54,77846.11,7.3,-0.16904,0.00013,14.42788]
[1779352823732,34.54,77842.35,7.3,-0.16949,0.00013,14.45165]
[1779352823993,34.53,77842.78,7.3,-0.16942,0.00013,14.44826]
[1779352824165,34.53,77842.78,7.3,-0.16942,0.00013,14.44826]
[1779352828358,34.53,77843.58,7.3,-0.16929,0.00013,14.44094]
[1779352832049,34.52,77852.07,7.3,-0.16813,0.00013,14.37648]
[1779352833123,34.52,77853.17,7.3,-0.16798,0.00013,14.3686]
[1779352836100,34.52,77853.94,7.3,-0.16787,0.00013,14.36263]
[1779352836193,34.52,77853.94,7.3,-0.16787,0.00013,14.36263]
[1779352840640,34.52,77855.59,7.3,-0.16764,0.00013,14.34997]
[1779352840668,34.52,77855.59,7.3,-0.16764,0.00013,14.34997]
[1779352845748,34.51,77856.72,7.3,-0.16746,0.00013,14.3406]
[1779352849192,34.51,77856.43,7.3,-0.16748,0.00013,14.34131]
[1779352853570,34.51,77853.87,7.3,-0.16778,0.00013,14.35751]
[1779352859238,34.5,77859.47,7.3,-0.16703,0.00013,14.31701]
[1779352860321,34.5,77859.47,7.3,-0.16703,0.00013,14.31701]
[1779352860433,34.5,77859.47,7.3,-0.16703,0.00013,14.31701]
[1779352861279,34.5,77859.71,7.3,-0.16699,0.00013,14.31511]
[1779352866321,34.5,77859.54,7.3,-0.16699,0.00013,14.31496]
[1779352867539,34.5,77861.24,7.3,-0.16677,0.00013,14.3031]
[1779352870140,34.49,77862.2,7.3,-0.16664,0.00013,14.29584]
[1779352871509,34.49,77863.05,7.3,-0.16652,0.00013,14.2896]
[1779352873428,34.49,77865.3,7.3,-0.16623,0.00013,14.27404]
[1779352874318,34.49,77865.49,7.3,-0.1662,0.00013,14.27256]
[1779352874764,34.49,77865.49,7.3,-0.1662,0.00013,14.27256]
[1779352875087,34.49,77865.49,7.3,-0.1662,0.00013,14.27256]
[1779352875889,34.49,77865.74,7.3,-0.16617,0.00013,14.27067]
[1779352877195,34.49,77866.78,7.3,-0.16603,0.00013,14.26321]
[1779352878376,34.49,77865.67,7.3,-0.16617,0.00013,14.27062]
[1779352884415,34.49,77866.52,7.3,-0.16604,0.00013,14.26377]
[1779352887490,34.49,77864.1,7.3,-0.16634,0.00013,14.27998]
[1779352890641,34.49,77863.12,7.3,-0.16646,0.00013,14.28618]
[1779352892305,34.48,77860.98,7.3,-0.16668,0.00013,14.29565]
[1779352899035,34.48,77857.5,7.3,-0.1671,0.00013,14.31836]
[1779352904632,34.48,77856.92,7.3,-0.16715,0.00013,14.32079]
[1779352905330,34.48,77855.9,7.3,-0.16727,0.00013,14.32752]
[1779352910598,34.47,77855.41,7.3,-0.16731,0.00013,14.32938]
[1779352915633,34.47,77856.18,7.3,-0.16719,0.00013,14.32283]
[1779352920669,34.47,77855.4,7.3,-0.16726,0.00013,14.32683]
[1779352925704,34.46,77855.86,7.3,-0.16718,0.00013,14.32233]
[1779352930192,34.46,77855.85,7.3,-0.16716,0.00013,14.3213]
[1779352935644,34.46,77856.36,7.3,-0.16707,0.00013,14.31643]
[1779352939301,34.45,77854.38,7.3,-0.1673,0.00013,14.32887]
[1779352941806,34.45,77854.46,7.3,-0.16728,0.00013,14.32776]
[1779352942093,34.45,77854.46,7.3,-0.16728,0.00013,14.32776]
[1779352941817,34.45,77854.41,7.3,-0.16728,0.00013,14.32781]
[1779352942680,34.45,77854.41,7.3,-0.16728,0.00013,14.32781]
[1779352946726,34.45,77855.27,7.3,-0.16717,0.00013,14.32141]
[1779352947096,34.45,77855.27,7.3,-0.16717,0.00013,14.32141]
[1779352946971,34.45,77854.98,7.3,-0.1672,0.00013,14.32302]
[1779352948437,34.45,77854.93,7.3,-0.1672,0.00013,14.32336]
[1779352949003,34.45,77852.21,7.3,-0.16754,0.00013,14.34157]
[1779352949671,34.45,77852.21,7.3,-0.16754,0.00013,14.34157]
[1779352954787,34.45,77846.65,7.3,-0.1682,0.00013,14.37419]
[1779352957920,34.44,77846.65,7.3,-0.16819,0.00013,14.37374]
[1779352957969,34.44,77847.19,7.3,-0.16812,0.00013,14.36976]
[1779352963971,34.45,77851.86,7.3,-0.16753,0.00013,14.33848]
[1779352968518,34.45,77851.92,7.3,-0.16753,0.00013,14.3385]
[1779352968520,34.45,77851.92,7.3,-0.16753,0.00013,14.3385]
[1779352969006,34.45,77854.55,7.3,-0.1672,0.00013,14.32045]
[1779352971454,34.45,77855.03,7.3,-0.16713,0.00013,14.31703]
[1779352971463,34.45,77855.03,7.3,-0.16713,0.00013,14.31703]
[1779352971917,34.45,77855.03,7.3,-0.16713,0.00013,14.31703]
[1779352972027,34.44,77856.31,7.3,-0.16696,0.00013,14.3078]
[1779352976354,34.44,77857.5,7.3,-0.16678,0.00013,14.29779]
[1779352978836,34.44,77859.46,7.3,-0.16651,0.00013,14.2835]
[1779352979679,34.44,77860.2,7.3,-0.16641,0.00013,14.27801]
[1779352985012,34.43,77861.79,7.3,-0.16618,0.00013,14.2655]
[1779352990153,34.42,77860.26,7.3,-0.16632,0.00013,14.27327]
[1779352995188,34.42,77859.52,7.3,-0.16638,0.00013,14.27641]
[1779353000223,34.42,77861.67,7.3,-0.16608,0.00013,14.25988]
[1779353002765,34.41,77861.58,7.3,-0.16608,0.00013,14.25979]
[1779353006812,34.41,77868.76,7.3,-0.16515,0.00013,14.20968]
[1779353006843,34.41,77868.76,7.3,-0.16515,0.00013,14.20968]
[1779353007162,34.41,77868.76,7.3,-0.16515,0.00013,14.20968]
[1779353009307,34.41,77879.95,7.3,-0.16373,0.00013,14.13213]
[1779353010530,34.41,77879.9,7.3,-0.16373,0.00013,14.13247]
[1779353015413,34.41,77878.24,7.3,-0.16388,0.00013,14.13809]
[1779353017604,34.4,77876.49,7.3,-0.1641,0.00013,14.14969]
[1779353019154,34.4,77876.58,7.3,-0.16408,0.00013,14.14887]
[1779353020674,34.4,77876.81,7.3,-0.16405,0.00013,14.14691]
[1779353020862,34.4,77876.81,7.3,-0.16405,0.00013,14.14691]
[1779353026408,34.4,77876.87,7.3,-0.16402,0.00013,14.14518]
[1779353031580,34.4,77877.53,7.3,-0.16392,0.00013,14.13997]
[1779353036940,34.4,77878.04,7.3,-0.16384,0.00013,14.13568]
[1779353040803,34.39,77877.6,7.3,-0.16388,0.00013,14.13791]
[1779353044411,34.39,77866.16,7.3,-0.16531,0.00013,14.21561]
[1779353046483,34.39,77865.23,7.3,-0.16542,0.00013,14.22144]
[1779353052791,34.39,77863.16,7.3,-0.16565,0.00013,14.23393]
[1779353059639,34.38,77862.44,7.3,-0.1657,0.00013,14.23657]
[1779353062110,34.38,77862.43,7.3,-0.1657,0.00013,14.23635]
[1779353067543,34.38,77862.34,7.3,-0.16569,0.00013,14.23579]
[1779353070748,34.37,77861.2,7.3,-0.16581,0.00013,14.24211]
[1779353076759,34.37,77861.77,7.3,-0.16565,0.00013,14.23118]
[1779353083105,34.36,77861.73,7.3,-0.16563,0.00013,14.2302]
[1779353088843,34.36,77861.09,7.3,-0.16567,0.00013,14.23205]
[1779353093878,34.35,77860.81,7.3,-0.16568,0.00013,14.23234]
[1779353095608,34.35,77860.87,7.3,-0.16566,0.00013,14.2316]
[1779353100927,34.35,77861.58,7.3,-0.16554,0.00013,14.22474]
[1779353105128,34.34,77859.08,7.3,-0.16584,0.00013,14.24089]
[1779353106928,34.34,77857.8,7.3,-0.16599,0.00013,14.24897]
[1779353108806,34.34,77857.72,7.3,-0.16599,0.00013,14.24916]
[1779353109063,34.34,77857.72,7.3,-0.16599,0.00013,14.24916]
[1779353109130,34.34,77857.72,7.3,-0.16598,0.00013,14.24851]
[1779353111182,34.34,77833.93,7.3,-0.16901,0.00013,14.41151]
[1779353117041,34.34,77831.57,7.3,-0.1693,0.00013,14.42655]
[1779353122076,34.33,77838.62,7.3,-0.16837,0.00013,14.37727]
[1779353127111,34.33,77833.21,7.3,-0.16905,0.00013,14.41354]
[1779353130075,34.33,77831.4,7.3,-0.16928,0.00013,14.42537]
[1779353136174,34.33,77831.65,7.3,-0.16918,0.00013,14.41739]
[1779353142137,34.32,77830.75,7.3,-0.16928,0.00013,14.42279]
[1779353147251,34.32,77832.73,7.3,-0.169,0.00013,14.40793]
[1779353152286,34.32,77826.54,7.3,-0.16978,0.00013,14.44941]
[1779353152553,34.32,77826.54,7.3,-0.16978,0.00013,14.44941]
[1779353152569,34.32,77826.54,7.3,-0.16978,0.00013,14.44941]
[1779353152624,34.32,77826.54,7.3,-0.16978,0.00013,14.44941]
[1779353152934,34.32,77826.54,7.3,-0.16978,0.00013,14.44941]
[1779353153372,34.32,77826.38,7.3,-0.16979,0.00013,14.45007]
[1779353156842,34.31,77829.77,7.3,-0.16933,0.00013,14.42559]
[1779353158678,34.31,77830.14,7.3,-0.16927,0.00013,14.42225]
[1779353162682,34.31,77828.5,7.3,-0.16945,0.00013,14.43183]
[1779353163586,34.31,77829.94,7.3,-0.16926,0.00013,14.42155]
[1779353169407,34.3,77830.65,7.3,-0.16912,0.00013,14.41437]
[1779353169767,34.3,77830.65,7.3,-0.16912,0.00013,14.41437]
[1779353172110,34.3,77830.61,7.3,-0.16912,0.00013,14.41426]
[1779353177031,34.29,77829.3,7.3,-0.16926,0.00013,14.42171]
[1779353179667,34.29,77828.23,7.3,-0.16937,0.00013,14.42735]
[1779353179768,34.29,77828.23,7.3,-0.16937,0.00013,14.42735]
[1779353182758,34.29,77821.33,7.3,-0.17023,0.00013,14.47327]
[1779353183333,34.29,77821.33,7.3,-0.17023,0.00013,14.47327]
[1779353188540,34.28,77820.81,7.3,-0.17024,0.00013,14.4737]
[1779353191278,34.28,77820.81,7.3,-0.17024,0.00013,14.4737]
[1779353191315,34.27,77820.53,7.3,-0.17021,0.00013,14.46949]
[1779353194917,34.27,77818.17,7.3,-0.17051,0.00013,14.4852]
[1779353195350,34.27,77818.17,7.3,-0.17051,0.00013,14.4852]
[1779353195723,34.27,77818.22,7.3,-0.1705,0.00013,14.48436]
[1779353195757,34.27,77818.22,7.3,-0.1705,0.00013,14.48436]
[1779353195870,34.27,77818.22,7.3,-0.1705,0.00013,14.48436]
[1779353196117,34.27,77818.22,7.3,-0.1705,0.00013,14.48436]
[1779353196394,34.27,77823.78,7.3,-0.16977,0.00013,14.44567]
[1779353196839,34.27,77833.67,7.3,-0.16849,0.00013,14.3778]
[1779353199097,34.27,77839.04,7.3,-0.1678,0.00013,14.34047]
[1779353199472,34.27,77839.98,7.3,-0.16766,0.00013,14.33319]
[1779353200102,34.27,77838.95,7.3,-0.16779,0.00013,14.34026]
[1779353205048,34.26,77837.86,7.3,-0.16788,0.00013,14.34494]
[1779353205078,34.26,77838.24,7.3,-0.16783,0.00013,14.34211]
[1779353206840,34.26,77838.9,7.3,-0.16774,0.00013,14.33736]
[1779353206902,34.26,77838.29,7.3,-0.16781,0.00013,14.34113]
[1779353212709,34.25,77836.21,7.3,-0.16805,0.00013,14.35415]
[1779353215798,34.25,77839.67,7.3,-0.1676,0.00013,14.32991]
[1779353216245,34.25,77839.67,7.3,-0.1676,0.00013,14.32991]
[1779353220527,34.25,77842.16,7.3,-0.16726,0.00013,14.31146]
[1779353220656,34.25,77842.16,7.3,-0.16726,0.00013,14.31146]
[1779353220732,34.25,77842.16,7.3,-0.16726,0.00013,14.31146]
[1779353221340,34.25,77842.16,7.3,-0.16726,0.00013,14.31146]
[1779353221425,34.25,77849.81,7.3,-0.16628,0.00013,14.25877]
[1779353222968,34.25,77852.89,7.3,-0.16588,0.00013,14.23729]
[1779353223062,34.25,77849.03,7.3,-0.16637,0.00013,14.26383]
[1779353228512,34.25,77845.81,7.3,-0.16677,0.00013,14.28527]
[1779353231361,34.25,77836.96,7.3,-0.1679,0.00013,14.34575]
[1779353235416,34.24,77834.95,7.3,-0.16814,0.00013,14.3584]
[1779353240526,34.24,77830.27,7.3,-0.16871,0.00013,14.38917]
[1779353240862,34.24,77830.27,7.3,-0.16871,0.00013,14.38917]
[1779353241924,34.24,77830.26,7.3,-0.1687,0.00013,14.38867]
[1779353246006,34.24,77822.5,7.3,-0.16969,0.00013,14.44148]
[1779353246120,34.24,77822.5,7.3,-0.16969,0.00013,14.44148]
[1779353246221,34.24,77822.46,7.3,-0.1697,0.00013,14.44156]
[1779353251567,34.23,77824.56,7.3,-0.16939,0.00013,14.42519]
[1779353252275,34.23,77824.56,7.3,-0.16939,0.00013,14.42519]
[1779353252317,34.23,77824.56,7.3,-0.16939,0.00013,14.42519]
[1779353252426,34.23,77824.35,7.3,-0.16936,0.00013,14.42127]
[1779353258026,34.23,77824.71,7.3,-0.1693,0.00013,14.418]
[1779353259129,34.23,77824.71,7.3,-0.1693,0.00013,14.418]
[1779353263712,34.22,77822.67,7.3,-0.16955,0.00013,14.4312]
[1779353266885,34.22,77827.72,7.3,-0.16889,0.00013,14.39569]
[1779353266936,34.22,77827.72,7.3,-0.16889,0.00013,14.39569]
[1779353267089,34.22,77829.78,7.3,-0.16862,0.00013,14.38125]
[1779353269560,34.22,77830.69,7.3,-0.16848,0.00013,14.37406]
[1779353274025,34.21,77831.39,7.3,-0.16835,0.00013,14.36693]
[1779353274927,34.21,77831.55,7.3,-0.16833,0.00013,14.36583]
[1779353275299,34.21,77831.55,7.3,-0.16833,0.00013,14.36583]
[1779353276109,34.21,77833.56,7.3,-0.16806,0.00013,14.35161]
[1779353281187,34.21,77835.32,7.3,-0.1678,0.00013,14.33732]
[1779353282299,34.21,77835.32,7.3,-0.1678,0.00013,14.33732]
[1779353284034,34.2,77835.79,7.3,-0.16772,0.00013,14.33322]
[1779353289242,34.2,77835.43,7.3,-0.16772,0.00013,14.33321]
[1779353294277,34.19,77832.69,7.3,-0.16803,0.00013,14.34995]
[1779353299313,34.18,77833.65,7.3,-0.16786,0.00013,14.34072]
[1779353304348,34.18,77833.77,7.3,-0.16781,0.00013,14.33772]
[1779353307788,34.18,77836.87,7.3,-0.16739,0.00013,14.31511]
[1779353314418,34.17,77835.08,7.3,-0.16752,0.00013,14.31977]
[1779353317882,34.16,77835.72,7.3,-0.16742,0.00013,14.31412]
[1779353324488,34.16,77838.57,7.3,-0.167,0.00013,14.29176]
[1779353328284,34.15,77838.97,7.3,-0.16693,0.00013,14.28788]
[1779353331165,34.15,77838.91,7.3,-0.16692,0.00013,14.28718]
[1779353336578,34.15,77835.92,7.3,-0.16726,0.00013,14.30557]
[1779353340178,34.14,77833.22,7.3,-0.1676,0.00013,14.32337]
[1779353345641,34.14,77836.09,7.3,-0.16718,0.00013,14.30079]
[1779353349963,34.12,77839.22,7.3,-0.16669,0.00013,14.27473]
[1779353350179,34.12,77839.22,7.3,-0.16669,0.00013,14.27473]
[1779353350534,34.12,77839.22,7.3,-0.16669,0.00013,14.27473]
[1779353350696,34.12,77842.2,7.3,-0.16631,0.00013,14.25382]
[1779353354418,34.12,77846.67,7.3,-0.16571,0.00013,14.22185]
[1779353359665,34.12,77837.79,7.3,-0.16682,0.00013,14.28163]
[1779353364970,34.11,77840.47,7.3,-0.16645,0.00013,14.26139]
[1779353373135,34.09,77840.52,7.3,-0.16626,0.00013,14.24857]
[1779353378872,34.08,77839.8,7.3,-0.16627,0.00013,14.24884]
[1779353383907,34.08,77835.97,7.3,-0.16673,0.00013,14.27371]
[1779353388942,34.07,77843.08,7.3,-0.16579,0.00013,14.22312]
[1779353390915,34.07,77841.67,7.3,-0.16597,0.00013,14.23234]
[1779353395991,34.07,77844.79,7.3,-0.16554,0.00013,14.20956]
[1779353396762,34.07,77844.79,7.3,-0.16554,0.00013,14.20956]
[1779353398966,34.07,77845.7,7.3,-0.16542,0.00013,14.20281]
[1779353404054,34.06,77839.13,7.3,-0.16623,0.00013,14.24675]
[1779353409089,34.06,77841.34,7.3,-0.16593,0.00013,14.23013]
[1779353414481,34.06,77838.36,7.3,-0.16629,0.00013,14.2497]
[1779353414766,34.05,77838.57,7.3,-0.16625,0.00013,14.2477]
[1779353420166,34.05,77837.56,7.3,-0.16636,0.00013,14.25329]
[1779353425618,34.05,77837.69,7.3,-0.16632,0.00013,14.25128]
[1779353431324,34.04,77841.23,7.3,-0.16584,0.00013,14.22529]
[1779353437290,34.04,77836.06,7.3,-0.16643,0.00013,14.25436]
[1779353438091,34.04,77836.06,7.3,-0.16643,0.00013,14.25436]
[1779353443332,34.03,77834.2,7.3,-0.16664,0.00013,14.26551]
[1779353448144,34.03,77837.2,7.3,-0.16623,0.00013,14.2436]
[1779353452913,34.03,77837.19,7.3,-0.16621,0.00013,14.24237]
[1779353453070,34.03,77837.19,7.3,-0.16621,0.00013,14.24237]
[1779353453247,34.03,77837.19,7.3,-0.16621,0.00013,14.24237]
[1779353453330,34.03,77837.19,7.3,-0.16621,0.00013,14.24237]
[1779353453414,34.03,77846.54,7.3,-0.16501,0.00013,14.17739]
[1779353454206,34.03,77846.54,7.3,-0.16501,0.00013,14.17739]
[1779353454676,34.03,77857.63,7.3,-0.16358,0.00013,14.10016]
[1779353459771,34.03,77854.23,7.3,-0.16401,0.00013,14.12331]
[1779353459869,34.03,77854.23,7.3,-0.16401,0.00013,14.12331]
[1779353462392,34.03,77853.94,7.3,-0.16405,0.00013,14.12522]
[1779353462589,34.03,77853.94,7.3,-0.16405,0.00013,14.12522]
[1779353463043,34.02,77853.67,7.3,-0.16407,0.00013,14.12678]
[1779353463475,34.02,77842.34,7.3,-0.16552,0.00013,14.20525]
[1779353465052,34.02,77839.53,7.3,-0.16588,0.00013,14.22459]
[1779353468121,34.02,77837.28,7.3,-0.16615,0.00013,14.23921]
[1779353473545,34.02,77834.94,7.3,-0.16642,0.00013,14.25371]
[1779353479449,34.01,77834.73,7.3,-0.16643,0.00013,14.254]
[1779353484622,34.01,77835.08,7.3,-0.16634,0.00013,14.24953]
[1779353486928,34.01,77834.52,7.3,-0.1664,0.00013,14.25282]
[1779353486938,34.01,77834.52,7.3,-0.1664,0.00013,14.25282]
[1779353493685,34.0,77833.79,7.3,-0.16642,0.00013,14.25094]
[1779353495852,34.0,77833.86,7.3,-0.1664,0.00013,14.24985]
[1779353498774,34.0,77833.93,7.3,-0.16638,0.00013,14.24877]
[1779353504070,33.99,77831.1,7.3,-0.16671,0.00013,14.26657]
[1779353509274,33.99,77830.65,7.3,-0.16675,0.00013,14.2684]
[1779353514832,33.99,77830.58,7.3,-0.16671,0.00013,14.2667]
[1779353516949,33.98,77831.05,7.3,-0.16665,0.00013,14.26312]
[1779353522889,33.98,77830.93,7.3,-0.16662,0.00013,14.26181]
[1779353524009,33.98,77830.93,7.3,-0.16662,0.00013,14.26181]
[1779353524795,33.98,77832.43,7.3,-0.16643,0.00013,14.25111]
[1779353530111,33.97,77832.04,7.3,-0.16645,0.00013,14.25238]
[1779353536254,33.97,77832.52,7.3,-0.16636,0.00013,14.24732]
[1779353542352,33.97,77830.0,7.3,-0.16665,0.00013,14.2631]
[1779353546952,33.96,77829.07,7.3,-0.16674,0.00013,14.26807]
[1779353552092,33.96,77829.35,7.3,-0.16663,0.00013,14.2595]
[1779353558135,33.95,77829.46,7.3,-0.16659,0.00013,14.25691]
[1779353563171,33.95,77826.65,7.3,-0.16692,0.00013,14.27502]
[1779353568206,33.94,77826.33,7.3,-0.16694,0.00013,14.27576]
[1779353573241,33.94,77827.07,7.3,-0.16682,0.00013,14.26915]
[1779353575733,33.94,77827.03,7.3,-0.16682,0.00013,14.26914]
[1779353578873,33.94,77835.69,7.3,-0.16568,0.00013,14.20806]
[1779353584387,33.93,77835.47,7.3,-0.16569,0.00013,14.20857]
[1779353587023,33.93,77834.6,7.3,-0.16579,0.00013,14.21401]
[1779353592074,33.93,77835.91,7.3,-0.16561,0.00013,14.20391]
[1779353597409,33.93,77838.4,7.3,-0.16527,0.00013,14.18565]
[1779353599409,33.93,77838.42,7.3,-0.16527,0.00013,14.18536]
[1779353601559,33.93,77836.5,7.3,-0.16551,0.00013,14.19838]
[1779353607478,33.92,77836.69,7.3,-0.16546,0.00013,14.19588]
[1779353612695,33.92,77836.64,7.3,-0.16541,0.00013,14.19073]
[1779353617874,33.92,77829.5,7.3,-0.16631,0.00013,14.23933]
[1779353619171,33.92,77827.85,7.3,-0.16652,0.00013,14.2504]
[1779353622225,33.92,77832.14,7.3,-0.16596,0.00013,14.22016]
[1779353627619,33.91,77829.58,7.3,-0.16627,0.00013,14.23678]
[1779353628352,33.91,77829.58,7.3,-0.16627,0.00013,14.23678]
[1779353633358,33.91,77828.96,7.3,-0.16632,0.00013,14.23978]
[1779353638696,33.91,77830.84,7.3,-0.16606,0.00013,14.22542]
[1779353641652,33.91,77833.03,7.3,-0.16577,0.00013,14.20977]
[1779353641717,33.91,77834.01,7.3,-0.16564,0.00013,14.20277]
[1779353642722,33.91,77834.01,7.3,-0.16564,0.00013,14.20277]
[1779353643980,33.9,77836.78,7.3,-0.16527,0.00013,14.18274]
[1779353644653,33.9,77836.78,7.3,-0.16527,0.00013,14.18274]
[1779353649906,33.9,77837.9,7.3,-0.16509,0.00013,14.17278]
[1779353650799,33.9,77837.9,7.3,-0.16509,0.00013,14.17278]
[1779353652625,33.9,77838.67,7.3,-0.16498,0.00013,14.16703]
[1779353652775,33.9,77838.67,7.3,-0.16498,0.00013,14.16703]
[1779353654028,33.9,77842.59,7.3,-0.16447,0.00013,14.13922]
[1779353654601,33.9,77842.59,7.3,-0.16447,0.00013,14.13922]
[1779353659843,33.89,77838.51,7.3,-0.16497,0.00013,14.16661]
[1779353664878,33.89,77837.52,7.3,-0.16508,0.00013,14.1725]
[1779353667040,33.89,77837.52,7.3,-0.16507,0.00013,14.1721]
[1779353672933,33.89,77837.58,7.3,-0.165,0.00013,14.16566]
[1779353675798,33.89,77837.59,7.3,-0.165,0.00013,14.1652]
[1779353679175,33.88,77840.28,7.3,-0.16464,0.00013,14.146]
[1779353685018,33.88,77836.32,7.3,-0.16513,0.00013,14.17224]
[1779353688888,33.88,77836.32,7.3,-0.16513,0.00013,14.17224]
[1779353690453,33.88,77836.24,7.3,-0.16512,0.00013,14.17199]
[1779353691030,33.88,77836.24,7.3,-0.16511,0.00013,14.17159]
[1779353692417,33.88,77835.92,7.3,-0.16516,0.00013,14.17382]
[1779353694495,33.88,77836.42,7.3,-0.16508,0.00013,14.16994]
[1779353695948,33.88,77837.36,7.3,-0.16496,0.00013,14.16321]
[1779353701767,33.87,77837.82,7.3,-0.16488,0.00013,14.1587]
[1779353702346,33.87,77837.82,7.3,-0.16487,0.00013,14.15852]
[1779353708179,33.87,77836.43,7.3,-0.16503,0.00013,14.16712]
[1779353713214,33.87,77836.59,7.3,-0.165,0.00013,14.1651]
[1779353714305,33.87,77836.59,7.3,-0.165,0.00013,14.1651]
[1779353719349,33.86,77838.07,7.3,-0.16479,0.00013,14.15394]
[1779353724643,33.86,77838.07,7.3,-0.16477,0.00013,14.15295]
[1779353731059,33.86,77840.95,7.3,-0.16438,0.00013,14.13161]
[1779353734495,33.86,77843.82,7.3,-0.16395,0.00013,14.10568]
[1779353737989,33.85,77844.38,7.3,-0.16387,0.00013,14.10133]
[1779353743426,33.85,77849.53,7.3,-0.16319,0.00013,14.06407]
[1779353748462,33.85,77851.34,7.3,-0.16294,0.00013,14.05047]
[1779353753497,33.85,77852.68,7.3,-0.16275,0.00013,14.04019]
[1779353758532,33.84,77854.8,7.3,-0.16247,0.00013,14.02458]
[1779353761326,33.84,77854.59,7.3,-0.16249,0.00013,14.02555]
[1779353761635,33.84,77854.59,7.3,-0.16249,0.00013,14.02555]
[1779353761674,33.84,77854.59,7.3,-0.16249,0.00013,14.02555]
[1779353761856,33.84,77854.59,7.3,-0.16249,0.00013,14.02555]
[1779353761896,33.84,77855.05,7.3,-0.16243,0.00013,14.02235]
[1779353762661,33.84,77855.05,7.3,-0.16243,0.00013,14.02235]
[1779353763382,33.84,77859.32,7.3,-0.16188,0.00013,13.99259]
[1779353764866,33.84,77870.01,7.3,-0.16051,0.00013,13.91715]
[1779353765239,33.84,77870.01,7.3,-0.16051,0.00013,13.91715]
[1779353765712,33.84,77870.01,7.3,-0.16051,0.00013,13.91715]
[1779353766810,33.84,77873.53,7.3,-0.16007,0.00013,13.89261]
[1779353766815,33.84,77873.53,7.3,-0.16007,0.00013,13.89261]
[1779353766826,33.84,77873.53,7.3,-0.16007,0.00013,13.89261]
[1779353766836,33.84,77873.53,7.3,-0.16007,0.00013,13.89261]
[1779353767245,33.84,77874.23,7.3,-0.15998,0.00013,13.8873]
[1779353771999,33.84,77880.28,7.3,-0.1592,0.00013,13.84437]
[1779353772134,33.84,77880.31,7.3,-0.15919,0.00013,13.844]
[1779353774749,33.84,77883.43,7.3,-0.1588,0.00013,13.82192]
[1779353779537,33.83,77877.32,7.3,-0.15955,0.00013,13.86381]
[1779353784789,33.83,77881.44,7.3,-0.15902,0.00013,13.83417]
[1779353785444,33.83,77882.32,7.3,-0.1589,0.00013,13.82771]
[1779353786400,33.83,77881.96,7.3,-0.15895,0.00013,13.83022]
[1779353791537,33.83,77883.94,7.3,-0.15869,0.00013,13.8157]
[1779353795720,33.83,77885.3,7.3,-0.15847,0.00013,13.80082]
[1779353800775,33.83,77876.71,7.3,-0.15953,0.00013,13.86019]
[1779353806873,33.82,77876.43,7.3,-0.15954,0.00013,13.86069]
[1779353807868,33.82,77876.43,7.3,-0.15954,0.00013,13.86069]
[1779353812915,33.82,77882.11,7.3,-0.15881,0.00013,13.82004]
[1779353818957,33.82,77881.9,7.3,-0.15882,0.00013,13.82075]
[1779353826060,33.82,77881.5,7.3,-0.15887,0.00013,13.82304]
[1779353831153,33.81,77882.11,7.3,-0.15877,0.00013,13.81778]
[1779353838095,33.81,77876.6,7.3,-0.15945,0.00013,13.85517]
[1779353843131,33.81,77875.01,7.3,-0.15963,0.00013,13.86548]
[1779353848165,33.81,77875.76,7.3,-0.15952,0.00013,13.85942]
[1779353852651,33.81,77875.77,7.3,-0.15947,0.00013,13.85404]
[1779353854616,33.81,77873.42,7.3,-0.15976,0.00013,13.87013]
[1779353856495,33.81,77871.5,7.3,-0.16,0.00013,13.88316]
[1779353856812,33.8,77871.37,7.3,-0.16001,0.00013,13.88388]
[1779353858783,33.8,77871.37,7.3,-0.16001,0.00013,13.88388]
[1779353858884,33.8,77871.37,7.3,-0.16001,0.00013,13.88396]
[1779353860362,33.81,77871.38,7.3,-0.16001,0.00013,13.88393]
[1779353862422,33.81,77868.56,7.3,-0.16038,0.00013,13.90429]
[1779353864491,33.81,77868.44,7.3,-0.16041,0.00013,13.90577]
[1779353870115,33.81,77868.47,7.3,-0.16043,0.00013,13.9074]
[1779353876367,33.82,77869.71,7.3,-0.16033,0.00013,13.90192]
[1779353881403,33.83,77868.63,7.3,-0.16051,0.00013,13.91144]
[1779353888101,33.83,77869.99,7.3,-0.16036,0.00013,13.90353]
[1779353893616,33.84,77869.61,7.3,-0.16047,0.00013,13.90932]
[1779353898723,33.84,77870.08,7.3,-0.16044,0.00013,13.90799]
[1779353898774,33.84,77860.6,7.3,-0.16164,0.00013,13.97406]
[1779353902043,33.84,77866.16,7.3,-0.16095,0.00013,13.93591]
[1779353907588,33.85,77868.2,7.3,-0.16072,0.00013,13.92343]
[1779353912623,33.85,77866.87,7.3,-0.16086,0.00013,13.92897]
[1779353917658,33.85,77867.21,7.3,-0.16084,0.00013,13.92774]
[1779353922693,33.86,77866.71,7.3,-0.16093,0.00013,13.93238]
[1779353928972,33.86,77866.53,7.3,-0.16096,0.00013,13.93429]
[1779353930499,33.86,77865.56,7.3,-0.1611,0.00013,13.9419]
[1779353935791,33.87,77862.29,7.3,-0.16154,0.00013,13.9665]
[1779353940826,33.87,77863.44,7.3,-0.16143,0.00013,13.96005]
[1779353945861,33.87,77862.45,7.3,-0.16158,0.00013,13.9685]
[1779353947100,33.87,77862.45,7.3,-0.16158,0.00013,13.9685]
[1779353952910,33.88,77862.9,7.3,-0.16154,0.00013,13.96665]
[1779353957945,33.88,77864.77,7.3,-0.16132,0.00013,13.9543]
[1779353962980,33.88,77863.96,7.3,-0.16143,0.00013,13.96062]
[1779353967589,33.88,77862.14,7.3,-0.16168,0.00013,13.97391]
[1779353973050,33.89,77857.44,7.3,-0.16226,0.00013,14.00323]
[1779353978084,33.89,77857.16,7.3,-0.16231,0.00013,14.00629]
[1779353983120,33.89,77857.07,7.3,-0.16234,0.00013,14.00797]
[1779353989162,33.89,77856.97,7.3,-0.16238,0.00013,14.00987]
[1779353994197,33.9,77855.67,7.3,-0.16256,0.00013,14.01983]
[1779354000167,33.9,77855.56,7.3,-0.16258,0.00013,14.0213]
[1779354001620,33.9,77845.26,7.3,-0.16391,0.00013,14.09342]
[1779354007782,33.9,77844.36,7.3,-0.16403,0.00013,14.10007]
[1779354013349,33.9,77848.24,7.3,-0.16354,0.00013,14.07372]
[1779354018384,33.9,77848.52,7.3,-0.16352,0.00013,14.07237]
[1779354024059,33.91,77848.59,7.3,-0.16352,0.00013,14.07236]
[1779354029461,33.91,77849.35,7.3,-0.16344,0.00013,14.06795]
[1779354034496,33.91,77849.37,7.3,-0.1634,0.00013,14.06362]
[1779354039531,33.91,77849.28,7.3,-0.16343,0.00013,14.06492]
[1779354044566,33.91,77848.44,7.3,-0.16355,0.00013,14.07139]
[1779354050306,33.91,77848.82,7.3,-0.16351,0.00013,14.06925]
[1779354058668,33.92,77844.61,7.3,-0.16406,0.00013,14.09955]
[1779354063706,33.92,77841.17,7.3,-0.16451,0.00013,14.12382]
[1779354069000,33.92,77840.63,7.3,-0.16458,0.00013,14.12783]
[1779354074070,33.92,77837.68,7.3,-0.16497,0.00013,14.14862]
[1779354080375,33.92,77833.9,7.3,-0.16546,0.00013,14.17498]
[1779354085561,33.92,77834.75,7.3,-0.16535,0.00013,14.16912]
[1779354090894,33.92,77836.84,7.3,-0.16508,0.00013,14.15478]
[1779354095929,33.92,77835.19,7.3,-0.16525,0.00013,14.16158]
[1779354101156,33.92,77835.15,7.3,-0.16526,0.00013,14.16198]
[1779354106319,33.92,77831.48,7.3,-0.16574,0.00013,14.18755]
[1779354113049,33.92,77831.87,7.3,-0.16569,0.00013,14.1852]
[1779354118085,33.92,77831.61,7.3,-0.16574,0.00013,14.18784]
[1779354123120,33.93,77831.4,7.3,-0.16578,0.00013,14.19014]
[1779354128153,33.93,77832.14,7.3,-0.1657,0.00013,14.18586]
[1779354133329,33.93,77830.86,7.3,-0.16588,0.00013,14.19558]
[1779354138773,33.93,77831.0,7.3,-0.16588,0.00013,14.19522]
[1779354143797,33.93,77831.13,7.3,-0.16588,0.00013,14.19534]
[1779354148805,33.94,77831.28,7.3,-0.16587,0.00013,14.19498]
[1779354155345,33.94,77832.61,7.3,-0.16568,0.00013,14.18191]
[1779354161542,33.94,77832.19,7.3,-0.16574,0.00013,14.18539]
[1779354167429,33.94,77833.78,7.3,-0.16556,0.00013,14.17548]
[1779354172464,33.95,77835.16,7.3,-0.16539,0.00013,14.16662]
[1779354178105,33.95,77834.42,7.3,-0.1655,0.00013,14.17235]
[1779354183181,33.95,77834.45,7.3,-0.16551,0.00013,14.17283]
[1779354190591,33.95,77834.72,7.3,-0.16549,0.00013,14.17217]
[1779354195626,33.95,77834.26,7.3,-0.16556,0.00013,14.17599]
[1779354200661,33.96,77834.69,7.3,-0.16552,0.00013,14.17361]
[1779354205727,33.96,77835.13,7.3,-0.16547,0.00013,14.17092]
[1779354211738,33.96,77833.83,7.3,-0.16561,0.00013,14.1761]
[1779354217383,33.96,77835.15,7.3,-0.16545,0.00013,14.16743]
[1779354222815,33.96,77837.47,7.3,-0.16517,0.00013,14.15239]
[1779354227850,33.96,77832.9,7.3,-0.16577,0.00013,14.18466]
[1779354232885,33.97,77832.01,7.3,-0.16589,0.00013,14.19134]
[1779354237920,33.97,77832.59,7.3,-0.16583,0.00013,14.18781]
[1779354242958,33.97,77832.28,7.3,-0.16588,0.00013,14.19047]
[1779354249000,33.97,77832.16,7.3,-0.1659,0.00013,14.1919]
[1779354254034,33.97,77831.36,7.3,-0.16601,0.00013,14.19789]
[1779354259070,33.97,77831.93,7.3,-0.16595,0.00013,14.1944]
[1779354264104,33.97,77833.05,7.3,-0.16581,0.00013,14.18711]
[1779354269140,33.97,77831.51,7.3,-0.16602,0.00013,14.19828]
[1779354274176,33.98,77830.67,7.3,-0.1661,0.00013,14.19976]
[1779354279408,33.98,77830.84,7.3,-0.16608,0.00013,14.19894]
[1779354285253,33.98,77830.33,7.3,-0.16616,0.00013,14.20309]
[1779354290288,33.98,77830.74,7.3,-0.16611,0.00013,14.20066]
[1779354295323,33.98,77830.27,7.3,-0.16618,0.00013,14.20434]
[1779354300358,33.98,77829.65,7.3,-0.16627,0.00013,14.20903]
[1779354305395,33.98,77828.78,7.3,-0.16639,0.00013,14.21542]
[1779354310431,33.98,77828.45,7.3,-0.16644,0.00013,14.2181]
[1779354315466,33.98,77824.06,7.3,-0.16701,0.00013,14.24875]
[1779354320500,33.98,77822.55,7.3,-0.1672,0.00013,14.25931]
[1779354320810,33.98,77822.55,7.8,-0.1672,0.00013,14.25931]
[1779354320824,33.98,77822.55,7.8,-0.1672,0.00013,14.25931]
[1779354320839,33.98,77822.55,7.8,-0.1672,0.00013,14.25931]
[1779354321508,33.98,77820.01,7.8,-0.16753,0.00013,14.27702]
[1779354326543,33.99,77819.17,7.8,-0.16765,0.00013,14.28329]
[1779354331578,33.99,77818.41,7.8,-0.16772,0.00013,14.28417]
[1779354336613,33.99,77818.43,7.8,-0.16772,0.00013,14.2845]
[1779354337921,33.99,77818.44,7.8,-0.16772,0.00013,14.28453]
[1779354343023,33.99,77821.42,7.8,-0.16735,0.00013,14.26446]
[1779354345642,33.99,77823.0,7.8,-0.16715,0.00013,14.25378]
[1779354345729,33.99,77828.57,7.8,-0.16643,0.00013,14.21534]
[1779354345809,33.99,77828.57,7.8,-0.16643,0.00013,14.21534]
[1779354346636,33.99,77828.57,7.8,-0.16643,0.00013,14.21534]
[1779354346691,33.99,77839.23,7.8,-0.16506,0.00013,14.14167]
[1779354346741,33.99,77839.23,7.8,-0.16506,0.00013,14.14167]
[1779354347972,33.99,77845.74,7.8,-0.16424,0.00013,14.09683]
[1779354349557,33.99,77845.73,7.8,-0.16424,0.00013,14.09726]
[1779354350345,33.99,77846.76,7.8,-0.16412,0.00013,14.09048]
[1779354350446,34.0,77846.76,7.8,-0.16412,0.00013,14.09085]
[1779354354482,34.0,77846.3,7.8,-0.16419,0.00013,14.09438]
[1779354354580,34.0,77846.37,7.8,-0.16419,0.00013,14.09423]
[1779354355632,34.0,77846.37,7.8,-0.16419,0.00013,14.09423]
[1779354355641,34.0,77846.49,7.8,-0.16418,0.00013,14.09375]
[1779354359191,34.0,77847.15,7.8,-0.16411,0.00013,14.09015]
[1779354359519,34.0,77848.91,7.8,-0.16389,0.00013,14.07808]
[1779354360448,34.0,77848.91,7.8,-0.16389,0.00013,14.07808]
[1779354360976,34.0,77848.97,7.8,-0.16388,0.00013,14.0778]
[1779354361063,34.0,77848.97,7.8,-0.16388,0.00013,14.0778]
[1779354361362,34.0,77849.94,7.8,-0.16376,0.00013,14.07107]
[1779354363236,34.0,77851.02,7.8,-0.16363,0.00013,14.06377]
[1779354363680,34.0,77852.35,7.8,-0.16346,0.00013,14.05475]
[1779354368844,34.0,77859.4,7.8,-0.16257,0.00013,14.00607]
[1779354370976,34.0,77859.59,7.8,-0.16254,0.00013,14.00481]
[1779354373650,34.0,77860.66,7.8,-0.16241,0.00013,13.99767]
[1779354374910,34.0,77863.13,7.8,-0.16211,0.00013,13.98103]
[1779354375560,34.0,77863.13,7.8,-0.16211,0.00013,13.98103]
[1779354380976,34.01,77865.04,7.8,-0.16188,0.00013,13.96834]
[1779354385214,34.01,77865.32,7.8,-0.16185,0.00013,13.96676]
[1779354391000,34.01,77865.8,7.8,-0.16175,0.00013,13.95917]
[1779354393581,34.01,77866.29,7.8,-0.16169,0.00013,13.95585]
[1779354393630,34.01,77866.29,7.8,-0.16169,0.00013,13.95585]
[1779354396095,34.01,77869.59,7.8,-0.16128,0.00013,13.93327]
[1779354396703,34.01,77869.59,7.8,-0.16128,0.00013,13.93327]
[1779354405554,34.01,77878.74,7.8,-0.16016,0.00013,13.87126]
[1779354406150,34.01,77878.93,7.8,-0.16014,0.00013,13.87039]
[1779354406173,34.01,77878.93,7.8,-0.16014,0.00013,13.87039]
[1779354406879,34.01,77879.61,7.8,-0.16006,0.00013,13.8659]
[1779354407536,34.01,77879.61,7.8,-0.16006,0.00013,13.8659]
[1779354407950,34.02,77879.65,7.8,-0.16006,0.00013,13.86586]
[1779354407975,34.02,77879.65,7.8,-0.16006,0.00013,13.86586]
[1779354407979,34.02,77879.65,7.8,-0.16006,0.00013,13.86586]
[1779354408649,34.02,77879.65,7.8,-0.16006,0.00013,13.86586]
[1779354409086,34.02,77884.73,7.8,-0.15943,0.00013,13.83091]
[1779354409668,34.02,77884.73,7.8,-0.15943,0.00013,13.83091]
[1779354411293,34.02,77887.68,7.8,-0.15906,0.00013,13.81076]
[1779354411379,34.02,77887.68,7.8,-0.15906,0.00013,13.81076]
[1779354411609,34.02,77887.68,7.8,-0.15906,0.00013,13.81076]
[1779354411678,34.02,77891.21,7.8,-0.15863,0.00012,13.78672]
[1779354412272,34.02,77891.21,7.8,-0.15863,0.00012,13.78672]
[1779354412730,34.02,77891.21,7.8,-0.15863,0.00012,13.78672]
[1779354419047,34.02,77894.93,7.8,-0.15818,0.00012,13.7618]
[1779354423270,34.02,77901.49,7.8,-0.15738,0.00012,13.71723]
[1779354424407,34.02,77903.71,7.8,-0.15711,0.00012,13.70183]
[1779354430188,34.03,77908.23,7.8,-0.15657,0.00012,13.67212]
[1779354436799,34.03,77907.77,7.8,-0.15665,0.00012,13.67663]
[1779354437230,34.03,77907.98,7.8,-0.15664,0.00012,13.6757]
[1779354438882,34.03,77907.44,7.8,-0.15671,0.00012,13.67996]
[1779354439367,34.03,77907.44,7.8,-0.15671,0.00012,13.67996]
[1779354440730,34.03,77908.0,7.8,-0.15665,0.00012,13.67633]
[1779354441119,34.03,77907.71,7.8,-0.15669,0.00012,13.67861]
[1779354441171,34.03,77907.71,7.8,-0.15669,0.00012,13.67861]
[1779354442107,34.03,77901.97,7.8,-0.1574,0.00012,13.71866]
[1779354442198,34.03,77901.97,7.8,-0.1574,0.00012,13.71866]
[1779354442498,34.03,77901.97,7.8,-0.1574,0.00012,13.71866]
[1779354442679,34.03,77901.97,7.8,-0.1574,0.00012,13.71866]
[1779354442804,34.03,77901.97,7.8,-0.1574,0.00012,13.71866]
[1779354442766,34.04,77893.95,7.8,-0.15842,0.00012,13.77502]
[1779354443407,34.04,77893.95,7.8,-0.15842,0.00012,13.77502]
[1779354444429,34.04,77887.15,7.8,-0.15926,0.00013,13.82216]
[1779354449617,34.04,77883.26,7.8,-0.15979,0.00013,13.85133]
[1779354453819,34.05,77882.73,7.8,-0.15985,0.00013,13.85229]
[1779354455450,34.05,77877.19,7.8,-0.16056,0.00013,13.8911]
[1779354457143,34.05,77876.11,7.8,-0.16071,0.00013,13.89937]
[1779354460942,34.05,77877.41,7.8,-0.16057,0.00013,13.89184]
[1779354461593,34.05,77877.41,7.8,-0.16057,0.00013,13.89184]
[1779354461869,34.06,77878.2,7.8,-0.16048,0.00013,13.88712]
[1779354468805,34.06,77877.71,7.8,-0.16058,0.00013,13.89284]
[1779354474403,34.07,77881.54,7.8,-0.16015,0.00013,13.86881]
[1779354476913,34.07,77877.25,7.8,-0.16071,0.00013,13.89978]
[1779354476971,34.07,77877.25,7.8,-0.16071,0.00013,13.89978]
[1779354476999,34.07,77877.25,7.8,-0.16071,0.00013,13.89978]
[1779354477075,34.07,77877.25,7.8,-0.16071,0.00013,13.89978]
[1779354477163,34.07,77877.25,7.8,-0.16071,0.00013,13.89978]
[1779354477340,34.07,77877.25,7.8,-0.16071,0.00013,13.89978]
[1779354477532,34.07,77877.25,7.8,-0.16071,0.00013,13.89978]
[1779354477535,34.07,77877.25,7.8,-0.16071,0.00013,13.89978]
[1779354477730,34.07,77877.25,7.8,-0.16071,0.00013,13.89978]
[1779354477747,34.07,77858.03,7.8,-0.16314,0.00013,14.03321]
[1779354477883,34.07,77858.03,7.8,-0.16314,0.00013,14.03321]
[1779354478019,34.07,77858.03,7.8,-0.16314,0.00013,14.03321]
[1779354478124,34.07,77858.03,7.8,-0.16314,0.00013,14.03321]
[1779354478163,34.07,77858.03,7.8,-0.16314,0.00013,14.03321]
[1779354478232,34.07,77858.03,7.8,-0.16314,0.00013,14.03321]
[1779354478709,34.07,77858.03,7.8,-0.16314,0.00013,14.03321]
[1779354481037,34.1,77849.37,7.8,-0.16441,0.00013,14.10238]
[1779354483895,34.12,77849.05,7.8,-0.16461,0.00013,14.11337]
[1779354487932,34.13,77852.51,7.8,-0.16424,0.00013,14.0933]
[1779354487934,34.13,77852.51,7.8,-0.16424,0.00013,14.0933]
[1779354489909,34.14,77853.59,7.8,-0.16414,0.00013,14.08791]
[1779354492903,34.14,77856.11,7.8,-0.16384,0.00013,14.07142]
[1779354498754,34.16,77859.2,7.8,-0.16358,0.00013,14.05779]
[1779354502098,34.16,77858.71,7.8,-0.16366,0.00013,14.06212]
[1779354507817,34.16,77852.42,7.8,-0.16449,0.00013,14.10712]
[1779354512852,34.17,77855.89,7.8,-0.16403,0.00013,14.0796]
[1779354517716,34.18,77862.9,7.8,-0.16321,0.00013,14.03532]
[1779354518861,34.18,77863.19,7.8,-0.16318,0.00013,14.03366]
[1779354520395,34.18,77863.42,7.8,-0.16316,0.00013,14.03241]
[1779354520617,34.18,77863.42,7.8,-0.16316,0.00013,14.03241]
[1779354521695,34.18,77864.38,7.8,-0.16305,0.00013,14.02635]
[1779354522844,34.18,77864.34,7.8,-0.16305,0.00013,14.0268]
[1779354523952,34.18,77866.02,7.8,-0.16285,0.00013,14.01556]
[1779354524697,34.18,77866.02,7.8,-0.16285,0.00013,14.01556]
[1779354525008,34.19,77866.59,7.8,-0.16285,0.00013,14.01576]
[1779354525218,34.19,77866.59,7.8,-0.16285,0.00013,14.01576]
[1779354525228,34.19,77866.59,7.8,-0.16285,0.00013,14.01576]
[1779354525426,34.19,77866.59,7.8,-0.16285,0.00013,14.01576]
[1779354526951,34.19,77875.04,7.8,-0.16179,0.00013,13.95768]
[1779354528802,34.2,77874.53,7.8,-0.1619,0.00013,13.96373]
[1779354529345,34.21,77873.32,7.8,-0.16213,0.00013,13.97679]
[1779354529351,34.21,77873.32,7.8,-0.16213,0.00013,13.97679]
[1779354529516,34.21,77873.32,7.8,-0.16213,0.00013,13.97679]
[1779354529523,34.21,77873.32,7.8,-0.16213,0.00013,13.97679]
[1779354529583,34.21,77873.32,7.8,-0.16213,0.00013,13.97679]
[1779354529595,34.21,77873.32,7.8,-0.16213,0.00013,13.97679]
[1779354530200,34.22,77874.88,7.8,-0.16198,0.00013,13.96842]
[1779354531398,34.22,77881.29,7.8,-0.16117,0.00013,13.92425]
[1779354535095,34.25,77883.17,7.8,-0.16114,0.00013,13.92295]
[1779354535438,34.25,77883.17,7.8,-0.16114,0.00013,13.92295]
[1779354536134,34.26,77883.06,7.8,-0.16121,0.00013,13.92655]
[1779354537770,34.26,77882.13,7.8,-0.16133,0.00013,13.93323]
[1779354538058,34.26,77884.87,7.8,-0.161,0.00013,13.91493]
[1779354540305,34.26,77884.89,7.8,-0.161,0.00013,13.91508]
[1779354541019,34.26,77884.85,7.8,-0.16101,0.00013,13.91565]
[1779354541971,34.26,77885.71,7.8,-0.16091,0.00013,13.91002]
[1779354542959,34.26,77885.81,7.8,-0.1609,0.00013,13.90963]
[1779354543258,34.26,77885.81,7.8,-0.1609,0.00013,13.90963]
[1779354543275,34.26,77885.81,7.8,-0.1609,0.00013,13.90963]
[1779354543301,34.26,77885.81,7.8,-0.1609,0.00013,13.90963]
[1779354543304,34.26,77885.81,7.8,-0.1609,0.00013,13.90963]
[1779354545964,34.26,77886.99,7.8,-0.16077,0.00013,13.90269]
[1779354548827,34.27,77887.8,7.8,-0.16073,0.00013,13.90047]
[1779354554663,34.28,77887.77,7.8,-0.16076,0.00013,13.90212]
[1779354554761,34.28,77887.77,7.8,-0.16076,0.00013,13.90212]
[1779354554878,34.28,77887.77,7.8,-0.16076,0.00013,13.90212]
[1779354555693,34.28,77889.81,7.8,-0.16052,0.00012,13.88869]
[1779354556074,34.28,77890.51,7.8,-0.16043,0.00012,13.88418]
[1779354559396,34.28,77890.11,7.8,-0.1605,0.00012,13.88756]
[1779354559745,34.28,77890.11,7.8,-0.1605,0.00012,13.88756]
[1779354560707,34.28,77888.34,7.8,-0.16073,0.00012,13.90033]
[1779354561306,34.28,77888.85,7.8,-0.16067,0.00012,13.89711]
[1779354561778,34.28,77888.85,7.8,-0.16067,0.00012,13.89711]
[1779354562276,34.28,77889.18,7.8,-0.16063,0.00012,13.89514]
[1779354562736,34.28,77889.18,7.8,-0.16063,0.00012,13.89514]
[1779354563319,34.28,77889.24,7.8,-0.16063,0.00012,13.89501]
[1779354564657,34.28,77889.03,7.8,-0.16066,0.00012,13.89646]
[1779354568478,34.29,77887.98,7.8,-0.16081,0.00012,13.90482]
[1779354568926,34.29,77887.98,7.8,-0.16081,0.00012,13.90482]
[1779354569573,34.29,77888.39,7.8,-0.16076,0.00012,13.90228]
[1779354569858,34.29,77888.39,7.8,-0.16076,0.00012,13.90228]
[1779354570731,34.29,77888.39,7.8,-0.16077,0.00012,13.90283]
[1779354572536,34.29,77884.91,7.8,-0.16117,0.00013,13.92217]
[1779354572779,34.29,77884.91,7.8,-0.16117,0.00013,13.92217]
[1779354572908,34.29,77884.91,7.8,-0.16117,0.00013,13.92217]
[1779354576247,34.29,77884.37,7.8,-0.16125,0.00013,13.92685]
[1779354576536,34.29,77884.37,7.8,-0.16125,0.00013,13.92685]
[1779354576624,34.29,77884.37,7.8,-0.16125,0.00013,13.92685]
[1779354576670,34.29,77884.37,7.8,-0.16125,0.00013,13.92685]
[1779354577096,34.29,77882.33,7.8,-0.16151,0.00013,13.94111]
[1779354577632,34.29,77882.33,7.8,-0.16151,0.00013,13.94111]
[1779354577789,34.29,77882.33,7.8,-0.16151,0.00013,13.94111]
[1779354577876,34.29,77882.33,7.8,-0.16151,0.00013,13.94111]
[1779354577865,34.29,77863.87,7.8,-0.16384,0.00013,14.06823]
[1779354578626,34.29,77863.87,7.8,-0.16384,0.00013,14.06823]
[1779354578702,34.29,77863.87,7.8,-0.16384,0.00013,14.06823]
[1779354578755,34.29,77854.32,7.8,-0.16506,0.00013,14.13389]
[1779354579360,34.29,77854.32,7.8,-0.16506,0.00013,14.13389]
[1779354579560,34.29,77854.32,7.8,-0.16506,0.00013,14.13389]
[1779354579813,34.29,77854.32,7.8,-0.16506,0.00013,14.13389]
[1779354580049,34.29,77853.16,7.8,-0.16521,0.00013,14.14216]
[1779354585555,34.3,77853.03,7.8,-0.16523,0.00013,14.1436]
[1779354585563,34.3,77853.03,7.8,-0.16523,0.00013,14.1436]
[1779354585598,34.3,77852.88,7.8,-0.16526,0.00013,14.14477]
[1779354588866,34.3,77852.46,7.8,-0.16532,0.00013,14.1481]
[1779354588869,34.3,77854.3,7.8,-0.1651,0.00013,14.1361]
[1779354593992,34.3,77855.48,7.8,-0.16497,0.00013,14.12922]
[1779354595912,34.3,77857.02,7.8,-0.16478,0.00013,14.11895]
[1779354596484,34.31,77860.96,7.8,-0.16429,0.00013,14.09255]
[1779354600608,34.31,77860.88,7.8,-0.16431,0.00013,14.09354]
[1779354600945,34.31,77860.88,7.8,-0.16431,0.00013,14.09354]
[1779354606554,34.31,77864.87,7.8,-0.16381,0.00013,14.06656]
[1779354608145,34.31,77864.71,7.8,-0.16383,0.00013,14.06768]
[1779354609278,34.31,77863.84,7.8,-0.16394,0.00013,14.07367]
[1779354614726,34.31,77862.78,7.8,-0.16408,0.00013,14.08112]
[1779354616733,34.31,77862.83,7.8,-0.16407,0.00013,14.08078]
[1779354619698,34.31,77862.78,7.8,-0.16408,0.00013,14.08149]
[1779354621483,34.31,77862.8,7.8,-0.16408,0.00013,14.08137]
[1779354624872,34.31,77858.89,7.8,-0.16458,0.00013,14.10859]
[1779354630724,34.31,77862.09,7.8,-0.16418,0.00013,14.08689]
[1779354636706,34.31,77861.91,7.8,-0.16417,0.00013,14.08333]
[1779354637346,34.31,77861.91,7.8,-0.16417,0.00013,14.08338]
[1779354639033,34.31,77861.17,7.8,-0.16426,0.00013,14.08849]
[1779354642679,34.31,77859.47,7.8,-0.16449,0.00013,14.10071]
[1779354647846,34.31,77861.31,7.8,-0.16426,0.00013,14.08825]
[1779354650055,34.31,77864.12,7.8,-0.1639,0.00013,14.06899]
[1779354655901,34.31,77866.71,7.8,-0.16358,0.00013,14.05141]
[1779354656906,34.31,77866.71,7.8,-0.16358,0.00013,14.05141]
[1779354657226,34.31,77868.52,7.8,-0.16335,0.00013,14.03904]
[1779354658600,34.31,77873.89,7.8,-0.16267,0.00013,14.00223]
[1779354658790,34.31,77873.89,7.8,-0.16267,0.00013,14.00223]
[1779354661832,34.31,77875.61,7.8,-0.16246,0.00013,13.99081]
[1779354661838,34.31,77875.61,7.8,-0.16246,0.00013,13.99081]
[1779354665958,34.32,77871.16,7.8,-0.16303,0.00013,14.02193]
[1779354671006,34.32,77866.79,7.8,-0.16359,0.00013,14.05244]
[1779354672603,34.32,77866.7,7.8,-0.16361,0.00013,14.05313]
[1779354674280,34.32,77866.28,7.8,-0.16366,0.00013,14.05616]
[1779354680070,34.32,77866.66,7.8,-0.16362,0.00013,14.05401]
[1779354682728,34.32,77866.87,7.8,-0.1636,0.00013,14.05264]
[1779354688133,34.32,77867.1,7.8,-0.16358,0.00013,14.05165]
[1779354691877,34.32,77867.11,7.8,-0.16358,0.00013,14.05176]
[1779354692747,34.32,77867.11,7.8,-0.16354,0.00013,14.0471]
[1779354698203,34.32,77866.67,7.8,-0.16361,0.00013,14.05068]
[1779354704776,34.32,77867.07,7.8,-0.16356,0.00013,14.04812]
[1779354710288,34.33,77868.49,7.8,-0.1634,0.00013,14.03934]
[1779354715324,34.33,77869.41,7.8,-0.16329,0.00013,14.03354]
[1779354719595,34.33,77869.55,7.8,-0.16328,0.00013,14.03292]
[1779354720737,34.33,77869.38,7.8,-0.1633,0.00013,14.0342]
[1779354720931,34.33,77869.38,7.8,-0.1633,0.00013,14.0342]
[1779354720975,34.33,77869.38,7.8,-0.1633,0.00013,14.0342]
[1779354721034,34.33,77869.38,7.8,-0.1633,0.00013,14.0342]
[1779354721049,34.33,77869.38,7.8,-0.1633,0.00013,14.0342]
[1779354721894,34.33,77869.38,7.8,-0.16331,0.00013,14.03442]
[1779354722813,34.33,77876.64,7.8,-0.1624,0.00013,13.98475]
[1779354726742,34.33,77878.64,7.8,-0.16215,0.00013,13.97141]
[1779354732720,34.33,77879.68,7.8,-0.16205,0.00013,13.96561]
[1779354737880,34.34,77879.52,7.8,-0.16208,0.00013,13.96768]
[1779354741841,34.34,77878.67,7.8,-0.1622,0.00013,13.97428]
[1779354745284,34.34,77879.34,7.8,-0.16213,0.00013,13.97042]
[1779354745308,34.34,77879.34,7.8,-0.16213,0.00013,13.97042]
[1779354745538,34.34,77879.34,7.8,-0.16213,0.00013,13.97042]
[1779354746090,34.34,77879.34,7.8,-0.16213,0.00013,13.97042]
[1779354751684,34.34,77881.88,7.8,-0.16183,0.00013,13.95403]
[1779354757619,34.35,77882.15,7.8,-0.16179,0.00013,13.94912]
[1779354760213,34.35,77882.15,7.8,-0.1618,0.00013,13.94959]
[1779354766687,34.35,77882.04,7.8,-0.16182,0.00013,13.95103]
[1779354766715,34.35,77882.04,7.8,-0.16182,0.00013,13.95103]
[1779354768611,34.35,77882.22,7.8,-0.16183,0.00013,13.95117]
[1779354772733,34.36,77881.73,7.8,-0.1619,0.00013,13.95548]
[1779354772755,34.36,77881.73,7.8,-0.1619,0.00013,13.95548]
[1779354773121,34.36,77881.73,7.8,-0.1619,0.00013,13.95548]
[1779354773717,34.36,77882.46,7.8,-0.16182,0.00013,13.95071]
[1779354776518,34.36,77882.71,7.8,-0.1618,0.00013,13.94969]
[1779354776858,34.36,77882.71,7.8,-0.1618,0.00013,13.94969]
[1779354779939,34.36,77882.56,7.8,-0.16183,0.00013,13.95144]
[1779354780547,34.36,77882.75,7.8,-0.16181,0.00013,13.95061]
[1779354780756,34.36,77882.75,7.8,-0.16181,0.00013,13.95061]
[1779354781562,34.36,77886.1,7.8,-0.16139,0.00013,13.92762]
[1779354781688,34.36,77886.1,7.8,-0.16139,0.00013,13.92762]
[1779354786823,34.37,77888.69,7.8,-0.1611,0.00012,13.91152]
[1779354787771,34.37,77888.69,7.8,-0.1611,0.00012,13.91152]
[1779354790781,34.37,77887.9,7.8,-0.16121,0.00012,13.91781]
[1779354795887,34.37,77887.71,7.8,-0.16127,0.00013,13.92109]
[1779354800922,34.38,77887.55,7.8,-0.16132,0.00013,13.92354]
[1779354807971,34.38,77887.47,7.8,-0.16136,0.00013,13.92591]
[1779354811354,34.38,77887.93,7.8,-0.16132,0.00012,13.9235]
[1779354821061,34.39,77889.96,7.8,-0.16106,0.00012,13.90704]
[1779354821101,34.39,77889.96,7.8,-0.16106,0.00012,13.90704]
[1779354821118,34.39,77889.96,7.8,-0.16106,0.00012,13.90704]
[1779354821407,34.39,77887.15,7.8,-0.16142,0.00013,13.92656]
[1779354821615,34.39,77887.15,7.8,-0.16142,0.00013,13.92656]
[1779354825884,34.39,77880.45,7.8,-0.16227,0.00013,13.9732]
[1779354828386,34.39,77880.62,7.8,-0.16225,0.00013,13.97236]
[1779354829672,34.39,77880.62,7.8,-0.16226,0.00013,13.97252]
[1779354829680,34.39,77880.62,7.8,-0.16226,0.00013,13.97252]
[1779354830488,34.4,77878.39,7.8,-0.16254,0.00013,13.98813]
[1779354832546,34.4,77879.21,7.8,-0.16244,0.00013,13.9828]
[1779354832684,34.4,77879.21,7.8,-0.16244,0.00013,13.9828]
[1779354834606,34.4,77879.24,7.8,-0.16244,0.00013,13.98275]
[1779354837912,34.4,77876.86,7.8,-0.16275,0.00013,13.99969]
[1779354840329,34.4,77876.82,7.8,-0.16277,0.00013,14.00041]
[1779354840658,34.4,77876.82,7.8,-0.16277,0.00013,14.00041]
[1779354840771,34.4,77876.82,7.8,-0.16277,0.00013,14.00041]
[1779354840813,34.4,77876.82,7.8,-0.16277,0.00013,14.00041]
[1779354841340,34.4,77874.57,7.8,-0.16305,0.00013,14.01598]
[1779354842698,34.4,77872.07,7.8,-0.16337,0.00013,14.03324]
[1779354848255,34.4,77871.6,7.8,-0.16344,0.00013,14.03711]
[1779354851092,34.4,77871.68,7.8,-0.16343,0.00013,14.03667]
[1779354855838,34.4,77871.59,7.8,-0.16345,0.00013,14.03778]
[1779354855876,34.4,77871.59,7.8,-0.16345,0.00013,14.03778]
[1779354855888,34.4,77871.59,7.8,-0.16345,0.00013,14.03778]
[1779354856093,34.4,77871.59,7.8,-0.16345,0.00013,14.03778]
[1779354856152,34.4,77871.7,7.8,-0.16344,0.00013,14.03722]
[1779354857752,34.4,77869.67,7.8,-0.1637,0.00013,14.05113]
[1779354857891,34.4,77869.67,7.8,-0.1637,0.00013,14.05113]
[1779354866383,34.41,77870.0,7.8,-0.1637,0.00013,14.05139]
[1779354873281,34.41,77869.41,7.8,-0.16379,0.00013,14.05649]
[1779354873383,34.42,77869.41,7.8,-0.16377,0.00013,14.05244]
[1779354878469,34.42,77867.87,7.8,-0.16398,0.00013,14.06401]
[1779354883504,34.42,77867.6,7.8,-0.16403,0.00013,14.06684]
[1779354888736,34.42,77867.82,7.8,-0.16402,0.00013,14.0661]
[1779354895168,34.42,77867.51,7.8,-0.16407,0.00013,14.06896]
[1779354900371,34.43,77868.03,7.8,-0.16403,0.00013,14.0668]
[1779354905660,34.43,77868.07,7.8,-0.16404,0.00013,14.0675]
[1779354906499,34.43,77868.07,7.8,-0.16404,0.00013,14.0675]
[1779354912709,34.43,77873.06,7.8,-0.16344,0.00013,14.03477]
[1779354917746,34.44,77869.87,7.8,-0.16386,0.00013,14.05759]
[1779354921807,34.44,77869.61,7.8,-0.1639,0.00013,14.05989]
[1779354925917,34.44,77871.35,7.8,-0.16369,0.00013,14.0487]
[1779354925985,34.44,77871.35,7.8,-0.16369,0.00013,14.0487]
[1779354927069,34.44,77871.89,7.8,-0.16363,0.00013,14.04539]
[1779354927170,34.44,77871.57,7.8,-0.16368,0.00013,14.04778]
[1779354927397,34.44,77871.57,7.8,-0.16368,0.00013,14.04778]
[1779354927816,34.44,77871.69,7.8,-0.16366,0.00013,14.04696]
[1779354930261,34.44,77871.97,7.8,-0.16363,0.00013,14.04524]
[1779354930395,34.44,77872.05,7.8,-0.16362,0.00013,14.0449]
[1779354931477,34.44,77872.02,7.8,-0.16363,0.00013,14.0453]
[1779354932919,34.44,77872.02,7.8,-0.16359,0.00013,14.04066]
[1779354935416,34.44,77870.72,7.8,-0.16376,0.00013,14.04973]
[1779354939617,34.44,77871.5,7.8,-0.16366,0.00013,14.04454]
[1779354944933,34.45,77872.6,7.8,-0.16353,0.00013,14.03735]
[1779354945005,34.45,77872.6,7.8,-0.16353,0.00013,14.03735]
[1779354945040,34.45,77872.6,7.8,-0.16353,0.00013,14.03735]
[1779354945048,34.45,77872.6,7.8,-0.16353,0.00013,14.03735]
[1779354945189,34.45,77872.6,7.8,-0.16353,0.00013,14.03735]
[1779354945668,34.45,77873.16,7.8,-0.16346,0.00013,14.03365]
[1779354946359,34.45,77877.14,7.8,-0.16296,0.00013,14.00641]
[1779354946382,34.45,77877.14,7.8,-0.16296,0.00013,14.00641]
[1779354949493,34.45,77880.55,7.8,-0.16254,0.00013,13.98339]
[1779354949970,34.45,77880.84,7.8,-0.1625,0.00013,13.98155]
[1779354950898,34.45,77880.84,7.8,-0.1625,0.00013,13.98155]
[1779354950977,34.45,77879.79,7.8,-0.16264,0.00013,13.9891]
[1779354954855,34.45,77880.42,7.8,-0.16257,0.00013,13.98541]
[1779354955045,34.45,77880.42,7.8,-0.16257,0.00013,13.98541]
[1779354961426,34.45,77880.88,7.8,-0.16253,0.00013,13.98316]
[1779354966382,34.45,77881.2,7.8,-0.16251,0.00013,13.98187]
[1779354966403,34.45,77881.2,7.8,-0.16251,0.00013,13.98187]
[1779354966414,34.45,77881.2,7.8,-0.16251,0.00013,13.98187]
[1779354966514,34.45,77881.2,7.8,-0.16251,0.00013,13.98187]
[1779354966531,34.45,77881.2,7.8,-0.16251,0.00013,13.98187]
[1779354966583,34.45,77881.2,7.8,-0.16251,0.00013,13.98187]
[1779354966720,34.45,77881.2,7.8,-0.16251,0.00013,13.98187]
[1779354967035,34.45,77881.2,7.8,-0.16251,0.00013,13.98187]
[1779354967385,34.46,77884.91,7.8,-0.16205,0.00013,13.95676]
[1779354967997,34.46,77884.91,7.8,-0.16205,0.00013,13.95676]
[1779354968608,34.46,77887.49,7.8,-0.16173,0.00013,13.93928]
[1779354968976,34.46,77887.49,7.8,-0.16173,0.00013,13.93928]
[1779354969741,34.46,77887.42,7.8,-0.16174,0.00013,13.93995]
[1779354973294,34.46,77887.02,7.8,-0.1618,0.00013,13.94326]
[1779354973732,34.46,77887.03,7.8,-0.1618,0.00013,13.94338]
[1779354980183,34.46,77886.48,7.8,-0.1619,0.00013,13.94843]
[1779354985218,34.46,77884.36,7.8,-0.16218,0.00013,13.96385]
[1779354986849,34.46,77884.36,7.8,-0.16218,0.00013,13.96385]
[1779354987864,34.46,77884.96,7.8,-0.16211,0.00013,13.96006]
[1779354993273,34.47,77882.12,7.8,-0.16244,0.00013,13.97563]
[1779354997414,34.47,77881.96,7.8,-0.16247,0.00013,13.97728]
[1779355001293,34.47,77883.51,7.8,-0.16228,0.00013,13.9671]
[1779355002270,34.47,77884.84,7.8,-0.16212,0.00013,13.95817]
[1779355003429,34.47,77885.6,7.8,-0.16203,0.00013,13.95331]
[1779355003627,34.47,77885.6,7.8,-0.16203,0.00013,13.95331]
[1779355006039,34.47,77885.56,7.8,-0.16204,0.00013,13.95376]
[1779355017443,34.48,77885.51,7.8,-0.16208,0.00013,13.95637]
[1779355021632,34.48,77885.52,7.8,-0.16209,0.00013,13.95665]
[1779355023715,34.48,77885.47,7.8,-0.16211,0.00013,13.95751]
[1779355029664,34.48,77885.27,7.8,-0.16215,0.00013,13.95972]
[1779355035570,34.49,77885.16,7.8,-0.16218,0.00013,13.96178]
[1779355043626,34.49,77885.09,7.8,-0.16221,0.00013,13.96355]
[1779355048663,34.49,77885.15,7.8,-0.16222,0.00013,13.96393]
[1779355053698,34.49,77880.63,7.8,-0.16276,0.00013,13.99074]
[1779355057702,34.49,77879.07,7.8,-0.16296,0.00013,14.00172]
[1779355057975,34.49,77879.07,7.8,-0.16296,0.00013,14.00172]
[1779355059637,34.49,77872.32,7.8,-0.16381,0.00013,14.04803]
[1779355060614,34.49,77871.85,7.8,-0.16387,0.00013,14.05127]
[1779355063913,34.49,77871.47,7.8,-0.16392,0.00013,14.05395]
[1779355068579,34.49,77870.91,7.8,-0.16399,0.00013,14.05786]
[1779355068582,34.49,77870.91,7.8,-0.16399,0.00013,14.05786]
[1779355071576,34.49,77870.67,7.8,-0.16402,0.00013,14.05952]
[1779355076866,34.49,77870.2,7.8,-0.16408,0.00013,14.06274]
[1779355077692,34.49,77870.2,7.8,-0.16408,0.00013,14.06274]
[1779355077991,34.49,77870.2,7.8,-0.16408,0.00013,14.06273]
[1779355083915,34.49,77870.53,7.8,-0.16402,0.00013,14.05947]
[1779355087705,34.49,77870.53,7.8,-0.16402,0.00013,14.05913]
[1779355088008,34.49,77870.53,7.8,-0.16402,0.00013,14.05913]
[1779355090653,34.49,77870.4,7.8,-0.16402,0.00013,14.05935]
[1779355091897,34.49,77870.38,7.8,-0.16402,0.00013,14.05914]
[1779355097698,34.49,77867.33,7.8,-0.16439,0.00013,14.07897]
[1779355098427,34.49,77867.33,7.8,-0.16439,0.00013,14.07897]
[1779355104304,34.48,77864.9,7.8,-0.16467,0.00013,14.09431]
[1779355104538,34.48,77864.94,7.8,-0.16466,0.00013,14.0936]
[1779355105064,34.48,77856.49,7.8,-0.16573,0.00013,14.15132]
[1779355110098,34.48,77850.87,7.8,-0.16641,0.00013,14.18815]
[1779355115133,34.47,77854.73,7.8,-0.16585,0.00013,14.15534]
[1779355120169,34.47,77854.0,7.8,-0.16592,0.00013,14.15887]
[1779355126211,34.46,77854.85,7.8,-0.16578,0.00013,14.15138]
[1779355131246,34.46,77858.44,7.8,-0.1653,0.00013,14.12533]
[1779355131994,34.46,77858.44,7.8,-0.1653,0.00013,14.12533]
[1779355132667,34.46,77858.48,7.8,-0.16529,0.00013,14.12483]
[1779355135328,34.46,77858.48,7.8,-0.16529,0.00013,14.12483]
[1779355141316,34.45,77858.08,7.8,-0.1653,0.00013,14.12553]
[1779355142298,34.45,77858.08,7.8,-0.1653,0.00013,14.12553]
[1779355142301,34.45,77858.08,7.8,-0.1653,0.00013,14.12553]
[1779355142326,34.45,77858.08,7.8,-0.1653,0.00013,14.12553]
[1779355148365,34.45,77857.26,7.8,-0.16536,0.00013,14.12851]
[1779355154406,34.44,77857.5,7.8,-0.16528,0.00013,14.12449]
[1779355159442,34.44,77857.15,7.8,-0.16529,0.00013,14.12491]
[1779355164477,34.43,77857.57,7.8,-0.1652,0.00013,14.12009]
[1779355169511,34.43,77857.79,7.8,-0.16514,0.00013,14.11669]
[1779355177568,34.42,77857.95,7.8,-0.16503,0.00013,14.10777]
[1779355183536,34.41,77857.64,7.8,-0.16504,0.00013,14.10844]
[1779355189113,34.41,77857.44,7.8,-0.16502,0.00013,14.10728]
[1779355189169,34.41,77857.44,7.8,-0.16502,0.00013,14.10728]
[1779355191077,34.41,77857.46,7.8,-0.16501,0.00013,14.10678]
[1779355191081,34.41,77856.76,7.8,-0.16509,0.00013,14.11117]
[1779355196771,34.4,77854.78,7.8,-0.16529,0.00013,14.12167]
[1779355197857,34.39,77854.78,7.8,-0.16527,0.00013,14.12042]
[1779355197914,34.39,77855.09,7.8,-0.16523,0.00013,14.1183]
[1779355198918,34.39,77855.09,7.8,-0.16523,0.00013,14.1183]
[1779355204758,34.38,77853.96,7.8,-0.16529,0.00013,14.12139]
[1779355211509,34.36,77854.37,7.8,-0.16507,0.00013,14.10944]
[1779355212575,34.35,77854.37,7.8,-0.16504,0.00013,14.10816]
[1779355213247,34.35,77855.21,7.8,-0.16493,0.00013,14.10177]
[1779355213586,34.35,77855.21,7.8,-0.16493,0.00013,14.10177]
[1779355214297,34.35,77857.21,7.8,-0.16467,0.00013,14.08805]
[1779355214401,34.35,77857.21,7.8,-0.16467,0.00013,14.08805]
[1779355220259,34.28,77860.02,7.8,-0.1638,0.00013,14.03986]
[1779355225264,34.2,77870.01,7.8,-0.16203,0.00013,13.94299]
[1779355230940,34.18,77872.23,7.8,-0.16158,0.00013,13.91847]
[1779355236463,34.18,77873.0,7.8,-0.16142,0.00013,13.90687]
[1779355242017,34.15,77868.97,7.8,-0.16176,0.00013,13.92506]
[1779355247871,34.15,77871.69,7.8,-0.16139,0.00013,13.90476]
[1779355251460,34.14,77872.79,7.8,-0.16122,0.00013,13.89576]
[1779355260144,34.14,77876.07,7.8,-0.16075,0.00013,13.86994]
[1779355265179,34.13,77880.67,7.8,-0.16015,0.00013,13.83679]
[1779355269473,34.13,77880.15,7.8,-0.1602,0.00013,13.83964]
[1779355269616,34.13,77880.15,7.8,-0.1602,0.00013,13.83964]
[1779355269568,34.13,77880.15,7.8,-0.16019,0.00013,13.83915]
[1779355275167,34.13,77879.97,7.8,-0.16022,0.00013,13.84028]
[1779355275643,34.13,77879.97,7.8,-0.16022,0.00013,13.84028]
[1779355281420,34.13,77881.09,7.8,-0.16007,0.00013,13.83247]
[1779355285954,34.13,77881.51,7.8,-0.16002,0.00013,13.82952]
[1779355286056,34.13,77881.51,7.8,-0.16002,0.00013,13.82951]
[1779355292368,34.13,77880.97,7.8,-0.16003,0.00013,13.82732]
[1779355297403,34.12,77881.59,7.8,-0.15993,0.00013,13.82199]
[1779355300386,34.12,77881.29,7.8,-0.15996,0.00013,13.82373]
[1779355300391,34.12,77881.29,7.8,-0.15996,0.00013,13.82373]
[1779355300424,34.12,77881.25,7.8,-0.15996,0.00013,13.82384]
[1779355302448,34.12,77881.43,7.8,-0.15994,0.00013,13.82261]
[1779355302550,34.12,77881.76,7.8,-0.1599,0.00013,13.82033]
[1779355308630,34.12,77882.32,7.8,-0.15982,0.00013,13.81567]
[1779355309487,34.12,77882.3,7.8,-0.15982,0.00013,13.81567]
[1779355310690,34.12,77882.3,7.8,-0.15982,0.00013,13.81567]
[1779355311501,34.12,77882.06,7.8,-0.15984,0.00013,13.81718]
[1779355316536,34.12,77881.83,7.8,-0.15986,0.00013,13.81793]
[1779355321571,34.12,77881.04,7.8,-0.15994,0.00013,13.82254]
[1779355326606,34.11,77881.82,7.8,-0.15983,0.00013,13.81631]
[1779355333374,34.11,77881.88,7.8,-0.15982,0.00013,13.81574]
[1779355333380,34.11,77881.88,7.8,-0.15982,0.00013,13.81574]
[1779355333655,34.11,77881.73,7.8,-0.15982,0.00013,13.81585]
[1779355333816,34.11,77881.73,7.8,-0.15982,0.00013,13.81585]
[1779355339697,34.11,77881.01,7.8,-0.15992,0.00013,13.82102]
[1779355344732,34.11,77882.22,7.8,-0.15977,0.00013,13.81286]
[1779355346195,34.11,77882.47,7.8,-0.15974,0.00013,13.81119]
[1779355351781,34.11,77882.93,7.8,-0.15964,0.00013,13.80353]
[1779355356980,34.11,77884.91,7.8,-0.1594,0.00013,13.79016]
[1779355362514,34.11,77882.11,7.8,-0.15976,0.00013,13.81003]
[1779355367448,34.12,77881.33,7.8,-0.15987,0.00013,13.81583]
[1779355372833,34.12,77880.81,7.8,-0.15994,0.00013,13.81977]
[1779355377049,34.12,77880.67,7.8,-0.15996,0.00013,13.82104]
[1779355377056,34.12,77880.67,7.8,-0.15996,0.00013,13.82104]
[1779355383596,34.12,77881.01,7.8,-0.15993,0.00013,13.81928]
[1779355387002,34.12,77881.32,7.8,-0.15989,0.00013,13.81746]
[1779355387104,34.12,77881.32,7.8,-0.1599,0.00013,13.81754]
[1779355393074,34.12,77881.35,7.8,-0.15988,0.00013,13.81676]
[1779355398109,34.12,77881.03,7.8,-0.15991,0.00013,13.81843]
[1779355401784,34.12,77881.27,7.8,-0.15988,0.00013,13.81657]
[1779355412206,34.11,77881.71,7.8,-0.15976,0.00013,13.80765]
[1779355414811,34.11,77881.68,7.8,-0.15977,0.00013,13.80779]
[1779355418929,34.11,77879.84,7.8,-0.15999,0.00013,13.82006]
[1779355425298,34.11,77886.43,7.8,-0.15916,0.00013,13.77421]
[1779355429379,34.11,77884.16,7.8,-0.15944,0.00013,13.78985]
[1779355429740,34.11,77884.16,7.8,-0.15944,0.00013,13.78985]
[1779355430384,34.11,77883.07,7.8,-0.15958,0.00013,13.7973]
[1779355430841,34.11,77883.98,7.8,-0.15946,0.00013,13.791]
[1779355436375,34.11,77884.23,7.8,-0.15943,0.00013,13.78903]
[1779355441411,34.11,77883.24,7.8,-0.15955,0.00013,13.79567]
[1779355441847,34.11,77883.24,7.8,-0.15955,0.00013,13.79567]
[1779355442804,34.11,77883.24,7.8,-0.15955,0.00013,13.79567]
[1779355449467,34.11,77879.64,7.8,-0.15999,0.00013,13.81993]
[1779355454502,34.11,77876.54,7.8,-0.16037,0.00013,13.84089]
[1779355459537,34.11,77873.92,7.8,-0.16069,0.00013,13.8584]
[1779355464571,34.1,77872.27,7.8,-0.16088,0.00013,13.86886]
[1779355465785,34.1,77872.27,7.8,-0.16088,0.00013,13.86886]
[1779355465855,34.1,77872.27,7.8,-0.16088,0.00013,13.86868]
[1779355466666,34.1,77872.27,7.8,-0.16088,0.00013,13.86868]
[1779355467271,34.1,77871.33,7.8,-0.16099,0.00013,13.87518]
[1779355468695,34.1,77870.17,7.8,-0.16114,0.00013,13.88319]
[1779355468923,34.1,77870.39,7.8,-0.16111,0.00013,13.88164]
[1779355474378,34.1,77865.32,7.8,-0.1617,0.00013,13.91154]
[1779355474418,34.1,77865.32,7.8,-0.1617,0.00013,13.91154]
[1779355474567,34.1,77865.32,7.8,-0.1617,0.00013,13.91154]
[1779355480684,34.1,77859.95,7.8,-0.16237,0.00013,13.94785]
[1779355485720,34.1,77859.57,7.8,-0.16241,0.00013,13.94979]
[1779355486483,34.1,77859.57,7.8,-0.16241,0.00013,13.94979]
[1779355486614,34.1,77859.57,7.8,-0.16241,0.00013,13.94979]
[1779355486706,34.1,77859.57,7.8,-0.16241,0.00013,13.94979]
[1779355491762,34.1,77855.27,7.8,-0.16293,0.00013,13.97853]
[1779355495929,34.09,77854.97,7.8,-0.16296,0.00013,13.97986]
[1779355499339,34.09,77856.08,7.8,-0.16281,0.00013,13.97165]
[1779355500793,34.09,77856.6,7.8,-0.16274,0.00013,13.96788]
[1779355501179,34.09,77857.06,7.8,-0.16268,0.00013,13.96453]
[1779355501232,34.09,77857.06,7.8,-0.16268,0.00013,13.96453]
[1779355502254,34.09,77860.28,7.8,-0.16227,0.00013,13.9421]
[1779355503435,34.09,77861.04,7.8,-0.16217,0.00013,13.93671]
[1779355503785,34.09,77861.04,7.8,-0.16217,0.00013,13.93671]
[1779355507147,34.09,77861.45,7.8,-0.16211,0.00013,13.93336]
[1779355507207,34.09,77861.45,7.8,-0.16211,0.00013,13.93336]
[1779355507938,34.09,77861.45,7.8,-0.16211,0.00013,13.93336]
[1779355509749,34.09,77861.45,7.8,-0.1621,0.00013,13.93323]
[1779355510054,34.09,77861.77,7.8,-0.16206,0.00013,13.93073]
[1779355510892,34.09,77861.77,7.8,-0.16206,0.00013,13.93073]
[1779355510897,34.09,77864.14,7.8,-0.16175,0.00013,13.91399]
[1779355516366,34.08,77869.43,7.8,-0.16106,0.00013,13.87617]
[1779355516629,34.08,77869.43,7.8,-0.16106,0.00013,13.87617]
[1779355522800,34.08,77868.52,7.8,-0.16115,0.00013,13.88093]
[1779355527579,34.08,77869.29,7.8,-0.16103,0.00013,13.87438]
[1779355530570,34.07,77862.78,7.8,-0.16184,0.00013,13.91868]
[1779355530594,34.07,77862.78,7.8,-0.16184,0.00013,13.91868]
[1779355530912,34.07,77862.68,7.8,-0.16184,0.00013,13.91879]
[1779355531718,34.07,77862.68,7.8,-0.16184,0.00013,13.91879]
[1779355533089,34.07,77857.82,7.8,-0.16241,0.00013,13.94732]
[1779355534484,34.07,77857.29,7.8,-0.16248,0.00013,13.95099]
[1779355541113,34.07,77854.41,7.8,-0.16282,0.00013,13.96965]
[1779355546147,34.07,77854.41,7.8,-0.16281,0.00013,13.96882]
[1779355551840,34.07,77854.26,7.8,-0.16282,0.00013,13.96918]
[1779355551940,34.06,77854.21,7.8,-0.16282,0.00013,13.96919]
[1779355553402,34.06,77854.21,7.8,-0.16282,0.00013,13.96919]
[1779355559241,34.06,77854.01,7.8,-0.1628,0.00013,13.96821]
[1779355564478,34.06,77854.32,7.8,-0.16274,0.00013,13.96472]
[1779355566262,34.05,77854.36,7.8,-0.16272,0.00013,13.96379]
[1779355566294,34.05,77854.24,7.8,-0.16273,0.00013,13.96429]
[1779355571330,34.05,77854.5,7.8,-0.16268,0.00013,13.96171]
[1779355576532,34.05,77854.46,7.8,-0.16268,0.00013,13.96154]
[1779355576633,34.05,77854.46,7.8,-0.16267,0.00013,13.96124]
[1779355581099,34.05,77854.29,7.8,-0.16267,0.00013,13.96114]
[1779355584113,34.04,77854.18,7.8,-0.16267,0.00013,13.96127]
[1779355591470,34.04,77854.2,7.8,-0.16258,0.00013,13.95344]
[1779355596504,34.03,77854.25,7.8,-0.16254,0.00013,13.95155]
[1779355600224,34.03,77854.55,7.8,-0.16249,0.00013,13.94857]
[1779355605570,34.03,77854.54,7.8,-0.16246,0.00013,13.94685]
[1779355610605,34.02,77854.84,7.8,-0.16239,0.00013,13.94331]
[1779355611028,34.02,77854.84,7.8,-0.16239,0.00013,13.94331]
[1779355611991,34.02,77854.84,7.8,-0.16239,0.00013,13.94331]
[1779355618778,34.02,77855.9,7.8,-0.16223,0.00013,13.93427]
[1779355625718,34.01,77855.89,7.8,-0.16219,0.00013,13.93189]
[1779355630752,34.01,77852.44,7.8,-0.1626,0.00013,13.95447]
[1779355631381,34.01,77852.44,7.8,-0.1626,0.00013,13.95447]
[1779355631760,34.01,77851.75,7.8,-0.16268,0.00013,13.95891]
[1779355633616,34.01,77850.48,7.8,-0.16284,0.00013,13.96763]
[1779355633774,34.01,77851.21,7.8,-0.16275,0.00013,13.96248]
[1779355634087,34.01,77851.21,7.8,-0.16275,0.00013,13.96248]
[1779355638328,34.0,77850.36,7.8,-0.16284,0.00013,13.96714]
[1779355638942,34.0,77850.36,7.8,-0.16284,0.00013,13.96714]
[1779355639043,34.0,77850.24,7.8,-0.16285,0.00013,13.96783]
[1779355639692,34.0,77850.24,7.8,-0.16285,0.00013,13.96783]
[1779355640049,34.0,77849.94,7.8,-0.16289,0.00013,13.96999]
[1779355641760,34.0,77850.3,7.8,-0.16284,0.00013,13.96735]
[1779355646866,34.0,77850.58,7.8,-0.16279,0.00013,13.9646]
[1779355649625,34.0,77850.49,7.8,-0.1628,0.00013,13.96495]
[1779355653667,34.0,77851.77,7.8,-0.16258,0.00013,13.9507]
[1779355658950,34.0,77854.46,7.8,-0.16223,0.00013,13.93144]
[1779355659749,34.0,77854.46,7.8,-0.16223,0.00013,13.93144]
[1779355664991,34.0,77856.67,7.8,-0.16194,0.00013,13.91565]
[1779355665923,34.0,77856.67,7.8,-0.16194,0.00013,13.91565]
[1779355667166,34.0,77856.32,7.8,-0.16198,0.00013,13.91794]
[1779355673048,33.99,77861.1,7.8,-0.16137,0.00013,13.88446]
[1779355680098,33.99,77861.91,7.8,-0.16126,0.00013,13.87865]
[1779355687146,33.99,77861.82,7.8,-0.16127,0.00013,13.87908]
[1779355689611,33.99,77861.05,7.8,-0.16137,0.00013,13.8844]
[1779355689655,33.99,77861.05,7.8,-0.16137,0.00013,13.8844]
[1779355694993,33.99,77864.01,7.8,-0.16099,0.00013,13.86371]
[1779355697292,33.99,77866.31,7.8,-0.1607,0.00013,13.84766]
[1779355700132,33.99,77868.29,7.8,-0.16045,0.00013,13.83388]
[1779355702034,33.99,77868.09,7.8,-0.16047,0.00013,13.83526]
[1779355711315,33.99,77866.63,7.8,-0.16061,0.00013,13.84013]
[1779355714282,33.99,77864.8,7.8,-0.16084,0.00013,13.85269]
[1779355714288,33.99,77864.8,7.8,-0.16084,0.00013,13.85269]
[1779355720365,33.99,77861.21,7.8,-0.16128,0.00013,13.87701]
[1779355725415,33.99,77860.21,7.8,-0.16139,0.00013,13.88321]
[1779355726298,33.99,77860.21,7.8,-0.16139,0.00013,13.88321]
[1779355731073,33.99,77858.35,7.8,-0.16162,0.00013,13.89561]
[1779355736496,33.98,77858.3,7.8,-0.16161,0.00013,13.89503]
[1779355738110,33.98,77858.3,7.8,-0.16161,0.00013,13.89503]
[1779355740370,33.98,77858.5,7.8,-0.16158,0.00013,13.89327]
[1779355740373,33.98,77858.5,7.8,-0.16158,0.00013,13.89327]
[1779355740748,33.98,77858.5,7.8,-0.16158,0.00013,13.89327]
[1779355741137,33.98,77858.5,7.8,-0.16158,0.00013,13.89327]
[1779355747578,33.98,77868.41,7.8,-0.16031,0.00013,13.82394]
[1779355748696,33.98,77868.41,7.8,-0.16031,0.00013,13.82394]
[1779355754627,33.98,77866.72,7.8,-0.16052,0.00013,13.83528]
[1779355759662,33.98,77866.89,7.8,-0.16049,0.00013,13.83372]
[1779355760962,33.98,77866.89,7.8,-0.16049,0.00013,13.83372]
[1779355761076,33.98,77866.89,7.8,-0.16049,0.00013,13.83372]
[1779355762490,33.98,77863.95,7.8,-0.16086,0.00013,13.85397]
[1779355767718,33.98,77862.53,7.8,-0.16103,0.00013,13.86313]
[1779355773760,33.98,77861.58,7.8,-0.1611,0.00013,13.86424]
[1779355774252,33.98,77861.58,7.8,-0.1611,0.00013,13.86424]
[1779355783821,33.98,77861.5,7.8,-0.1611,0.00013,13.86443]
[1779355789145,33.97,77861.13,7.8,-0.16113,0.00013,13.86618]
[1779355789778,33.97,77861.04,7.8,-0.16114,0.00013,13.86673]
[1779355794535,33.97,77859.97,7.8,-0.16127,0.00013,13.87382]
[1779355794552,33.97,77859.97,7.8,-0.16127,0.00013,13.87382]
[1779355794556,33.97,77859.97,7.8,-0.16127,0.00013,13.87382]
[1779355794761,33.97,77859.97,7.8,-0.16127,0.00013,13.87382]
[1779355799942,33.97,77860.38,7.8,-0.16121,0.00013,13.87051]
[1779355800411,33.97,77860.38,7.8,-0.16121,0.00013,13.87051]
[1779355800416,33.97,77860.38,7.8,-0.16121,0.00013,13.87051]
[1779355805216,33.97,77850.37,7.8,-0.16248,0.00013,13.93954]
[1779355811021,33.97,77851.37,7.8,-0.16233,0.00013,13.93165]
[1779355816089,33.96,77850.93,7.8,-0.16237,0.00013,13.93375]
[1779355822241,33.96,77852.54,7.8,-0.16215,0.00013,13.92162]
[1779355824668,33.96,77853.11,7.8,-0.16207,0.00013,13.91734]
[1779355824782,33.96,77853.11,7.8,-0.16207,0.00013,13.91734]
[1779355825581,33.96,77855.93,7.8,-0.16171,0.00013,13.8976]
[1779355825738,33.96,77855.93,7.8,-0.16171,0.00013,13.8976]
[1779355825925,33.96,77855.93,7.8,-0.16171,0.00013,13.8976]
[1779355826084,33.96,77855.93,7.8,-0.16171,0.00013,13.8976]
[1779355826744,33.96,77856.78,7.8,-0.1616,0.00013,13.89157]
[1779355827123,33.96,77856.78,7.8,-0.1616,0.00013,13.89157]
[1779355827232,33.96,77856.78,7.8,-0.1616,0.00013,13.89157]
[1779355833209,33.96,77863.89,7.8,-0.16064,0.00013,13.83685]
[1779355835309,33.96,77863.92,7.8,-0.16064,0.00013,13.83653]
[1779355835861,33.96,77863.92,7.8,-0.16064,0.00013,13.83653]
[1779355841274,33.96,77865.8,7.8,-0.1604,0.00013,13.82323]
[1779355847313,33.96,77865.37,7.8,-0.16045,0.00013,13.82597]
[1779355850082,33.96,77868.35,7.8,-0.16007,0.00013,13.80519]
[1779355850628,33.96,77868.98,7.8,-0.15999,0.00013,13.80078]
[1779355856371,33.96,77868.08,7.8,-0.1601,0.00013,13.80696]
[1779355858830,33.96,77868.02,7.8,-0.16011,0.00013,13.80736]
[1779355862856,33.96,77864.62,7.8,-0.16054,0.00013,13.83096]
[1779355865459,33.96,77862.19,7.8,-0.16084,0.00013,13.84771]
[1779355865655,33.96,77862.19,7.8,-0.16084,0.00013,13.84771]
[1779355866731,33.96,77870.99,7.8,-0.15973,0.00013,13.78646]
[1779355873076,33.96,77874.24,7.8,-0.15932,0.00013,13.76422]
[1779355873782,33.96,77874.03,7.8,-0.15935,0.00013,13.76583]
[1779355874343,33.96,77874.03,7.8,-0.15935,0.00013,13.76583]
[1779355879541,33.96,77873.02,7.8,-0.15949,0.00013,13.77335]
[1779355882061,33.96,77872.66,7.8,-0.15954,0.00013,13.77594]
[1779355887164,33.96,77866.38,7.8,-0.16034,0.00013,13.81996]
[1779355887168,33.96,77866.38,7.8,-0.16034,0.00013,13.81996]
[1779355892225,33.96,77866.75,7.8,-0.16029,0.00013,13.81749]
[1779355892235,33.96,77866.75,7.8,-0.16029,0.00013,13.81749]
[1779355892514,33.96,77866.25,7.8,-0.16031,0.00013,13.81617]
[1779355892828,33.96,77866.25,7.8,-0.16031,0.00013,13.81617]
[1779355894021,33.96,77862.71,7.8,-0.16076,0.00013,13.84077]
[1779355894072,33.96,77862.71,7.8,-0.16076,0.00013,13.84077]
[1779355894377,33.96,77857.09,7.8,-0.16147,0.00013,13.87972]
[1779355895940,33.96,77849.64,7.8,-0.16242,0.00013,13.93146]
[1779355896329,33.96,77848.89,7.8,-0.16251,0.00013,13.93639]
[1779355896355,33.96,77848.89,7.8,-0.16251,0.00013,13.93639]
[1779355896830,33.96,77848.89,7.8,-0.16251,0.00013,13.93639]
[1779355896890,33.96,77836.65,7.8,-0.16408,0.00013,14.02137]
[1779355897779,33.96,77836.65,7.8,-0.16408,0.00013,14.02137]
[1779355897863,33.96,77834.27,7.8,-0.16438,0.00013,14.03763]
[1779355899827,33.96,77834.46,7.8,-0.16436,0.00013,14.03619]
[1779355899991,33.96,77834.46,7.8,-0.16436,0.00013,14.03619]
[1779355900485,33.96,77828.06,7.8,-0.16518,0.00013,14.08049]
[1779355900521,33.96,77828.06,7.8,-0.16518,0.00013,14.08049]
[1779355901182,33.96,77814.9,7.8,-0.16688,0.00013,14.17155]
[1779355902706,33.96,77806.2,7.8,-0.16801,0.00013,14.23158]
[1779355904063,33.96,77806.2,7.8,-0.16801,0.00013,14.23158]
[1779355906324,33.96,77806.39,7.8,-0.16797,0.00013,14.22966]
[1779355906376,33.95,77806.09,7.8,-0.168,0.00013,14.23115]
[1779355906673,33.95,77806.09,7.8,-0.168,0.00013,14.23115]
[1779355906849,33.95,77806.09,7.8,-0.168,0.00013,14.23115]
[1779355906919,33.95,77806.09,7.8,-0.168,0.00013,14.23115]
[1779355907077,33.95,77806.09,7.8,-0.168,0.00013,14.23115]
[1779355907256,33.95,77802.05,7.8,-0.16852,0.00013,14.25903]
[1779355907713,33.95,77802.05,7.8,-0.16852,0.00013,14.25903]
[1779355910269,33.95,77793.97,7.8,-0.16958,0.00013,14.31507]
[1779355911925,33.95,77788.71,7.8,-0.17027,0.00013,14.35146]
[1779355917697,33.95,77788.74,7.8,-0.17027,0.00013,14.35106]
[1779355923390,33.95,77789.29,7.8,-0.17019,0.00013,14.34698]
[1779355928893,33.95,77789.54,7.8,-0.17015,0.00013,14.34494]
[1779355930790,33.95,77789.09,7.8,-0.17021,0.00013,14.348]
[1779355930908,33.95,77789.99,7.8,-0.17009,0.00013,14.34172]
[1779355935157,33.95,77790.29,7.8,-0.17004,0.00013,14.33886]
[1779355935421,33.95,77790.28,7.8,-0.17003,0.00013,14.3384]
[1779355935941,33.95,77783.06,7.8,-0.17098,0.00013,14.38841]
[1779355940974,33.95,77780.35,7.8,-0.17133,0.00013,14.40673]
[1779355941013,33.95,77780.35,7.8,-0.17133,0.00013,14.40673]
[1779355941020,33.95,77780.35,7.8,-0.17133,0.00013,14.40673]
[1779355941097,33.95,77780.35,7.8,-0.17133,0.00013,14.40673]
[1779355941101,33.95,77780.35,7.8,-0.17133,0.00013,14.40673]
[1779355941156,33.95,77769.89,7.8,-0.17271,0.00013,14.47886]
[1779355942267,33.95,77758.76,7.8,-0.17419,0.00013,14.55561]
[1779355944284,33.94,77759.61,7.8,-0.17402,0.00013,14.54648]
[1779355944387,33.93,77759.69,7.8,-0.17395,0.00013,14.54281]
[1779355945321,33.93,77759.69,7.8,-0.17395,0.00013,14.54281]
[1779355945258,33.92,77753.86,7.8,-0.17471,0.00013,14.58202]
[1779355946636,33.92,77751.36,7.8,-0.17504,0.00013,14.5993]
[1779355948779,33.92,77748.19,7.8,-0.1754,0.00013,14.61782]
[1779355951478,33.9,77753.7,7.8,-0.17451,0.00013,14.56917]
[1779355953462,33.9,77753.47,7.8,-0.17454,0.00013,14.57049]
[1779355959104,33.89,77759.23,7.8,-0.1737,0.00013,14.5271]
[1779355964167,33.89,77762.09,7.8,-0.17329,0.00013,14.50589]
[1779355970135,33.89,77763.65,7.8,-0.17308,0.00013,14.4949]
[1779355970271,33.89,77763.65,7.8,-0.17308,0.00013,14.4949]
[1779355970319,33.89,77763.77,7.8,-0.17306,0.00013,14.49401]
[1779355972462,33.89,77763.76,7.8,-0.17307,0.00013,14.49443]
[1779355973396,33.89,77763.76,7.8,-0.17307,0.00013,14.49443]
[1779355975694,33.89,77763.48,7.8,-0.17312,0.00013,14.4967]
[1779355976223,33.89,77764.05,7.8,-0.17304,0.00013,14.49273]
[1779355976405,33.89,77764.05,7.8,-0.17304,0.00013,14.49273]
[1779355977569,33.89,77764.05,7.8,-0.17304,0.00013,14.49273]
[1779355977785,33.89,77764.05,7.8,-0.17304,0.00013,14.49273]
[1779355983625,33.89,77762.55,7.8,-0.17324,0.00013,14.50295]
[1779355989316,33.89,77755.58,7.8,-0.17416,0.00013,14.55076]
[1779355990981,33.89,77756.16,7.8,-0.17408,0.00013,14.54665]
[1779355990984,33.89,77756.16,7.8,-0.17408,0.00013,14.54665]
[1779355991508,33.88,77756.3,7.8,-0.17406,0.00013,14.54559]
[1779355991830,33.88,77756.3,7.8,-0.17406,0.00013,14.54559]
[1779355992132,33.88,77756.3,7.8,-0.17406,0.00013,14.54559]
[1779355992337,33.88,77748.08,7.8,-0.17516,0.00013,14.60241]
[1779355992822,33.88,77748.08,7.8,-0.17516,0.00013,14.60241]
[1779355993836,33.88,77744.75,7.8,-0.17561,0.00013,14.62529]
[1779355995274,33.88,77743.87,7.8,-0.17572,0.00013,14.63119]
[1779355995330,33.88,77743.87,7.8,-0.17572,0.00013,14.63119]
[1779355998004,33.87,77735.35,7.8,-0.17675,0.00014,14.68364]
[1779355998378,33.87,77733.84,7.8,-0.17695,0.00014,14.69382]
[1779356000961,33.86,77732.25,7.8,-0.17716,0.00014,14.70465]
[1779356001919,33.86,77732.21,7.8,-0.17716,0.00014,14.70484]
[1779356007445,33.86,77735.89,7.8,-0.17661,0.00014,14.67635]
[1779356012480,33.86,77738.37,7.8,-0.17623,0.00014,14.65418]
[1779356017516,33.85,77733.01,7.8,-0.17693,0.00014,14.68991]
[1779356018782,33.85,77733.01,7.8,-0.17693,0.00014,14.68991]
[1779356025488,33.85,77730.35,7.8,-0.17726,0.00014,14.70717]
[1779356030143,33.85,77730.4,7.8,-0.17725,0.00014,14.70635]
[1779356035568,33.85,77729.85,7.8,-0.17732,0.00014,14.70984]
[1779356036880,33.85,77729.89,7.8,-0.17731,0.00014,14.7094]
[1779356037084,33.85,77729.89,7.8,-0.17731,0.00014,14.7094]
[1779356037137,33.85,77729.89,7.8,-0.17731,0.00014,14.70932]
[1779356040452,33.85,77723.47,7.8,-0.17819,0.00014,14.75451]
[1779356045190,33.85,77725.93,7.8,-0.17788,0.00014,14.73875]
[1779356046231,33.85,77725.98,7.8,-0.17788,0.00014,14.73857]
[1779356050411,33.85,77726.37,7.8,-0.17783,0.00014,14.73612]
[1779356055783,33.85,77725.33,7.8,-0.17798,0.00014,14.74391]
[1779356059161,33.85,77725.86,7.8,-0.17792,0.00014,14.74041]
[1779356059187,33.85,77725.86,7.8,-0.17792,0.00014,14.74041]
[1779356059676,33.86,77725.9,7.8,-0.17793,0.00014,14.74112]
[1779356060157,33.86,77725.9,7.8,-0.17793,0.00014,14.74112]
[1779356062318,33.86,77728.03,7.8,-0.17766,0.00014,14.72746]
[1779356064106,33.86,77721.56,7.8,-0.17854,0.00014,14.77238]
[1779356069208,33.86,77720.21,7.8,-0.17873,0.00014,14.78192]
[1779356070401,33.86,77719.75,7.8,-0.1788,0.00014,14.78519]
[1779356075778,33.86,77721.96,7.8,-0.17846,0.00014,14.76533]
[1779356076447,33.86,77721.96,7.8,-0.17846,0.00014,14.76533]
[1779356078046,33.86,77722.22,7.8,-0.17843,0.00014,14.76369]
[1779356082476,33.86,77721.87,7.8,-0.17848,0.00014,14.76632]
[1779356083085,33.86,77721.76,7.8,-0.1785,0.00014,14.76723]
[1779356083486,33.86,77721.76,7.8,-0.1785,0.00014,14.76723]
[1779356083490,33.86,77721.76,7.8,-0.1785,0.00014,14.76723]
[1779356083528,33.86,77721.26,7.8,-0.17857,0.00014,14.77076]
[1779356085150,33.86,77717.95,7.8,-0.17902,0.00014,14.79369]
[1779356085176,33.86,77721.56,7.8,-0.17853,0.00014,14.76879]
[1779356085567,33.86,77721.56,7.8,-0.17853,0.00014,14.76879]
[1779356085992,33.86,77724.12,7.8,-0.17818,0.00014,14.75117]
[1779356090201,33.87,77724.35,7.8,-0.17815,0.00014,14.74987]
[1779356095772,33.87,77724.25,7.8,-0.17818,0.00014,14.75114]
[1779356101080,33.87,77724.32,7.8,-0.17818,0.00014,14.75117]
[1779356101428,33.87,77724.32,7.8,-0.17818,0.00014,14.75117]
[1779356101666,33.87,77723.44,7.8,-0.1783,0.00014,14.75746]
[1779356102096,33.87,77723.44,7.8,-0.1783,0.00014,14.75746]
[1779356104426,33.87,77716.12,7.8,-0.1793,0.00014,14.80815]
[1779356106786,33.87,77717.89,7.8,-0.17906,0.00014,14.79602]
[1779356110800,33.87,77718.76,7.8,-0.17895,0.00014,14.79018]
[1779356113634,33.87,77718.46,7.8,-0.17899,0.00014,14.7924]
[1779356115275,33.87,77719.35,7.8,-0.17887,0.00014,14.7863]
[1779356116039,33.87,77720.58,7.8,-0.1787,0.00014,14.77789]
[1779356119778,33.87,77719.96,7.8,-0.17879,0.00014,14.78236]
[1779356119785,33.87,77719.96,7.8,-0.17879,0.00014,14.78236]
[1779356120207,33.87,77719.96,7.8,-0.17879,0.00014,14.78236]
[1779356120308,33.87,77720.07,7.8,-0.17878,0.00014,14.78151]
[1779356126278,33.87,77720.41,7.8,-0.17871,0.00014,14.77832]
[1779356127094,33.87,77720.41,7.8,-0.17871,0.00014,14.77832]
[1779356127285,33.87,77720.13,7.8,-0.17875,0.00014,14.78015]
[1779356132321,33.87,77722.18,7.8,-0.17842,0.00014,14.76062]
[1779356137124,33.87,77723.05,7.8,-0.17829,0.00014,14.75426]
[1779356137197,33.87,77723.05,7.8,-0.17829,0.00014,14.75426]
[1779356137370,33.87,77723.05,7.8,-0.17829,0.00014,14.75426]
[1779356137487,33.87,77724.92,7.8,-0.17804,0.00014,14.74125]
[1779356137863,33.87,77724.92,7.8,-0.17804,0.00014,14.74125]
[1779356138884,33.87,77725.82,7.8,-0.17791,0.00014,14.73493]
[1779356144406,33.86,77727.62,7.8,-0.17766,0.00014,14.72209]
[1779356145232,33.86,77727.62,7.8,-0.17766,0.00014,14.72209]
[1779356145319,33.86,77727.62,7.8,-0.17766,0.00014,14.72209]
[1779356145414,33.86,77730.88,7.8,-0.17722,0.00014,14.69949]
[1779356146353,33.86,77730.88,7.8,-0.17722,0.00014,14.69949]
[1779356146421,33.86,77734.05,7.8,-0.17679,0.00014,14.67758]
[1779356147205,33.86,77734.05,7.8,-0.17679,0.00014,14.67758]
[1779356147428,33.86,77735.28,7.8,-0.17662,0.00014,14.66892]
[1779356150920,33.86,77736.6,7.8,-0.17644,0.00014,14.65999]
[1779356151456,33.86,77733.52,7.8,-0.17686,0.00014,14.68118]
[1779356153874,33.86,77730.05,7.8,-0.17732,0.00014,14.70485]
[1779356154477,33.86,77728.54,7.8,-0.17753,0.00014,14.71531]
[1779356159512,33.86,77727.75,7.8,-0.17763,0.00014,14.72074]
[1779356162977,33.86,77727.72,7.8,-0.17764,0.00014,14.72091]
[1779356163541,33.86,77724.82,7.8,-0.17803,0.00014,14.7411]
[1779356167336,33.86,77719.36,7.8,-0.17878,0.00014,14.77908]
[1779356167498,33.86,77719.36,7.8,-0.17878,0.00014,14.77908]
[1779356167569,33.86,77719.25,7.8,-0.1788,0.00014,14.7799]
[1779356167712,33.86,77719.25,7.8,-0.1788,0.00014,14.7799]
[1779356168005,33.86,77719.25,7.8,-0.1788,0.00014,14.7799]
[1779356168079,33.86,77719.25,7.8,-0.1788,0.00014,14.7799]
[1779356170376,33.86,77719.36,7.8,-0.17878,0.00014,14.77889]
[1779356170379,33.86,77719.36,7.8,-0.17878,0.00014,14.77889]
[1779356170395,33.86,77719.36,7.8,-0.17878,0.00014,14.77889]
[1779356170414,33.86,77719.36,7.8,-0.17878,0.00014,14.77889]
[1779356170428,33.86,77719.36,7.8,-0.17878,0.00014,14.77889]
[1779356170590,33.86,77715.86,7.8,-0.17925,0.00014,14.80294]
[1779356170658,33.86,77715.86,7.8,-0.17925,0.00014,14.80294]
[1779356172533,33.86,77713.51,7.8,-0.17958,0.00014,14.8192]
[1779356174173,33.86,77712.18,7.8,-0.17976,0.00014,14.82841]
[1779356174801,33.86,77712.16,7.8,-0.17976,0.00014,14.82857]
[1779356174817,33.86,77712.16,7.8,-0.17976,0.00014,14.82857]
[1779356174882,33.86,77712.16,7.8,-0.17976,0.00014,14.82857]
[1779356174905,33.86,77712.16,7.8,-0.17976,0.00014,14.82857]
[1779356180014,33.86,77706.43,7.8,-0.18055,0.00014,14.86805]
[1779356182155,33.86,77707.42,7.8,-0.18041,0.00014,14.86117]
[1779356186763,33.86,77707.19,7.8,-0.18044,0.00014,14.86272]
[1779356187555,33.86,77707.19,7.8,-0.18044,0.00014,14.86272]
[1779356190145,33.86,77707.65,7.8,-0.18038,0.00014,14.85955]
[1779356190794,33.86,77708.51,7.8,-0.18026,0.00014,14.85362]
[1779356192965,33.86,77711.87,7.8,-0.17976,0.00014,14.82564]
[1779356198512,33.86,77713.52,7.8,-0.17954,0.00014,14.81456]
[1779356203824,33.87,77716.35,7.8,-0.17916,0.00014,14.79556]
[1779356204645,33.87,77716.35,7.8,-0.17916,0.00014,14.79556]
[1779356205237,33.87,77716.35,7.8,-0.17916,0.00014,14.79556]
[1779356207123,33.87,77712.3,7.8,-0.17972,0.00014,14.82371]
[1779356211218,33.87,77710.21,7.8,-0.18001,0.00014,14.83833]
[1779356211685,33.87,77710.21,7.8,-0.18001,0.00014,14.83841]
[1779356217190,33.87,77709.69,7.8,-0.18009,0.00014,14.84216]
[1779356223084,33.87,77709.06,7.8,-0.18017,0.00014,14.84668]
[1779356225194,33.87,77710.14,7.8,-0.18003,0.00014,14.83926]
[1779356225886,33.87,77710.64,7.8,-0.17996,0.00014,14.83584]
[1779356231022,33.87,77710.32,7.8,-0.18001,0.00014,14.83824]
[1779356237651,33.87,77710.57,7.8,-0.17997,0.00014,14.83662]
[1779356242115,33.87,77714.76,7.8,-0.17941,0.00014,14.80795]
[1779356245552,33.87,77714.72,7.8,-0.17942,0.00014,14.80842]
[1779356245967,33.87,77714.7,7.8,-0.17942,0.00014,14.80868]
[1779356246819,33.87,77713.11,7.8,-0.17964,0.00014,14.81965]
[1779356247795,33.87,77712.94,7.8,-0.17966,0.00014,14.82087]
[1779356248867,33.87,77713.33,7.8,-0.17961,0.00014,14.81823]
[1779356248893,33.87,77713.33,7.8,-0.17961,0.00014,14.81823]
[1779356250931,33.87,77710.28,7.8,-0.18003,0.00014,14.83936]
[1779356254101,33.87,77709.74,7.8,-0.18006,0.00014,14.83831]
[1779356255048,33.87,77709.27,7.8,-0.18013,0.00014,14.84158]
[1779356258641,33.87,77707.43,7.8,-0.18038,0.00014,14.8543]
[1779356264425,33.87,77706.2,7.8,-0.18055,0.00014,14.86286]
[1779356266272,33.87,77705.94,7.8,-0.18059,0.00014,14.86467]
[1779356272311,33.87,77705.63,7.8,-0.18063,0.00014,14.86684]
[1779356277228,33.87,77702.14,7.8,-0.18111,0.00014,14.89093]
[1779356281330,33.87,77698.56,7.8,-0.1816,0.00014,14.91551]
[1779356281495,33.87,77698.56,7.8,-0.1816,0.00014,14.91551]
[1779356281747,33.87,77697.76,7.8,-0.18171,0.00014,14.92092]
[1779356282301,33.87,77697.76,7.8,-0.18171,0.00014,14.92092]
[1779356285952,33.87,77692.84,7.8,-0.18238,0.00014,14.95457]
[1779356286151,33.87,77692.84,7.8,-0.18238,0.00014,14.95457]
[1779356286176,33.87,77692.84,7.8,-0.18238,0.00014,14.95457]
[1779356286251,33.87,77692.84,7.8,-0.18238,0.00014,14.95457]
[1779356291447,33.87,77692.02,7.8,-0.18248,0.00014,14.95942]
[1779356295497,33.87,77687.71,7.8,-0.18307,0.00014,14.98873]
[1779356300619,33.87,77686.0,7.8,-0.18329,0.00014,14.99971]
[1779356306554,33.86,77683.49,7.8,-0.18362,0.00014,15.01571]
[1779356311589,33.86,77682.68,7.8,-0.18367,0.00014,15.01552]
[1779356313738,33.86,77682.89,7.8,-0.18363,0.00014,15.01389]
[1779356317035,33.86,77686.18,7.8,-0.18316,0.00014,14.99053]
[1779356324680,33.85,77685.3,7.8,-0.18326,0.00014,14.99535]
[1779356328971,33.85,77683.35,7.8,-0.18352,0.00014,15.00809]
[1779356334751,33.85,77683.19,7.8,-0.18352,0.00014,15.00802]
[1779356338347,33.85,77682.1,7.8,-0.18366,0.00014,15.01492]
[1779356342927,33.84,77681.5,7.8,-0.18373,0.00014,15.01842]
[1779356343006,33.84,77681.5,7.8,-0.18373,0.00014,15.01842]
[1779356343117,33.84,77681.5,7.8,-0.18373,0.00014,15.01842]
[1779356343151,33.84,77681.5,7.8,-0.18373,0.00014,15.01842]
[1779356343222,33.84,77681.5,7.8,-0.18373,0.00014,15.01842]
[1779356344902,33.84,77678.29,7.8,-0.18416,0.00014,15.03987]
[1779356345300,33.84,77677.75,7.8,-0.18423,0.00014,15.04334]
[1779356346788,33.84,77677.75,7.8,-0.18423,0.00014,15.04334]
[1779356346834,33.84,77676.68,7.8,-0.18438,0.00014,15.05058]
[1779356349001,33.84,77675.87,7.8,-0.18449,0.00014,15.05625]
[1779356350764,33.84,77675.87,7.8,-0.1845,0.00014,15.05635]
[1779356350896,33.84,77675.8,7.8,-0.18451,0.00014,15.05703]
[1779356352231,33.84,77659.38,7.8,-0.18681,0.00014,15.16992]
[1779356355184,33.84,77656.82,7.8,-0.18717,0.00014,15.18737]
[1779356355189,33.84,77656.82,7.8,-0.18717,0.00014,15.18737]
[1779356355426,33.84,77656.82,7.8,-0.18717,0.00014,15.18737]
[1779356355918,33.84,77656.42,7.8,-0.18722,0.00014,15.19004]
[1779356357661,33.84,77656.19,7.8,-0.18725,0.00014,15.19155]
[1779356358671,33.84,77653.84,7.8,-0.18758,0.00014,15.20749]
[1779356358809,33.84,77653.84,7.8,-0.18758,0.00014,15.20749]
[1779356358953,33.84,77652.95,7.8,-0.1877,0.00014,15.21349]
[1779356359107,33.84,77652.95,7.8,-0.1877,0.00014,15.21349]
[1779356359250,33.84,77652.95,7.8,-0.1877,0.00014,15.21349]
[1779356359298,33.84,77652.95,7.8,-0.1877,0.00014,15.21349]
[1779356359304,33.84,77652.95,7.8,-0.1877,0.00014,15.21349]
[1779356359509,33.84,77652.95,7.8,-0.1877,0.00014,15.21349]
[1779356359524,33.84,77652.95,7.8,-0.1877,0.00014,15.21349]
[1779356359701,33.84,77652.95,7.8,-0.1877,0.00014,15.21349]
[1779356359803,33.84,77645.18,7.8,-0.1888,0.00014,15.26677]
[1779356359906,33.84,77645.18,7.8,-0.1888,0.00014,15.26677]
[1779356360556,33.84,77645.18,7.8,-0.1888,0.00014,15.26677]
[1779356360628,33.84,77629.42,7.8,-0.19104,0.00014,15.37464]
[1779356360823,33.84,77629.42,7.8,-0.19104,0.00014,15.37464]
[1779356360942,33.84,77629.42,7.8,-0.19104,0.00014,15.37464]
[1779356362004,33.84,77629.1,7.8,-0.19108,0.00014,15.37683]
[1779356362490,33.84,77629.1,7.8,-0.19108,0.00014,15.37683]
[1779356367712,33.84,77628.18,7.8,-0.19122,0.00014,15.38324]
[1779356368547,33.84,77628.31,7.8,-0.1912,0.00014,15.38237]
[1779356369668,33.84,77625.8,7.8,-0.19156,0.00014,15.39951]
[1779356370094,33.84,77623.86,7.8,-0.19183,0.00014,15.41273]
[1779356370116,33.84,77623.86,7.8,-0.19183,0.00014,15.41273]
[1779356370140,33.84,77623.86,7.8,-0.19183,0.00014,15.41273]
[1779356370420,33.84,77623.86,7.8,-0.19183,0.00014,15.41273]
[1779356371648,33.84,77623.44,7.8,-0.19189,0.00014,15.41556]
[1779356371727,33.84,77623.44,7.8,-0.19189,0.00014,15.41556]
[1779356375950,33.84,77624.1,7.8,-0.19175,0.00014,15.4061]
[1779356376219,33.84,77624.1,7.8,-0.19175,0.00014,15.4061]
[1779356377041,33.84,77624.98,7.8,-0.19163,0.00014,15.40005]
[1779356378670,33.84,77623.66,7.8,-0.19181,0.00014,15.40904]
[1779356381638,33.84,77624.25,7.8,-0.19173,0.00014,15.4049]
[1779356382113,33.84,77624.34,7.8,-0.19171,0.00014,15.40421]
[1779356387944,33.84,77624.13,7.8,-0.19174,0.00014,15.40548]
[1779356391849,33.84,77623.22,7.8,-0.19187,0.00014,15.41144]
[1779356396851,33.84,77622.03,7.8,-0.19203,0.00014,15.41937]
[1779356396860,33.84,77620.41,7.8,-0.19226,0.00014,15.43028]
[1779356396867,33.84,77620.41,7.8,-0.19226,0.00014,15.43028]
[1779356396922,33.84,77620.41,7.8,-0.19226,0.00014,15.43028]
[1779356397068,33.84,77620.41,7.8,-0.19226,0.00014,15.43028]
[1779356397309,33.84,77620.41,7.8,-0.19226,0.00014,15.43028]
[1779356397613,33.84,77612.56,7.8,-0.19338,0.00014,15.48368]
[1779356397865,33.84,77612.56,7.8,-0.19338,0.00014,15.48368]
[1779356397879,33.84,77612.56,7.8,-0.19338,0.00014,15.48368]
[1779356397889,33.84,77612.56,7.8,-0.19338,0.00014,15.48368]
[1779356398039,33.84,77612.56,7.8,-0.19338,0.00014,15.48368]
[1779356398104,33.84,77612.56,7.8,-0.19338,0.00014,15.48368]
[1779356398432,33.84,77612.56,7.8,-0.19338,0.00014,15.48368]
[1779356401325,33.84,77606.52,7.8,-0.19424,0.00014,15.52427]
[1779356401342,33.84,77606.52,7.8,-0.19424,0.00014,15.52427]
[1779356401382,33.84,77606.52,7.8,-0.19424,0.00014,15.52427]
[1779356401388,33.84,77606.52,7.8,-0.19424,0.00014,15.52427]
[1779356402236,33.84,77610.92,7.8,-0.19361,0.00014,15.49429]
[1779356404604,33.83,77617.34,7.8,-0.19268,0.00014,15.45016]
[1779356407725,33.83,77623.81,7.8,-0.19175,0.00014,15.40577]
[1779356407887,33.83,77625.29,7.8,-0.19154,0.00014,15.39563]
[1779356409514,33.83,77626.84,7.8,-0.19131,0.00014,15.38504]
[1779356411418,33.83,77628.49,7.8,-0.19108,0.00014,15.37374]
[1779356411426,33.83,77628.49,7.8,-0.19108,0.00014,15.37374]
[1779356411539,33.83,77628.49,7.8,-0.19108,0.00014,15.37374]
[1779356411567,33.83,77628.49,7.8,-0.19108,0.00014,15.37374]
[1779356412146,33.83,77628.49,7.8,-0.19108,0.00014,15.37372]
[1779356412506,33.83,77628.49,7.8,-0.19108,0.00014,15.37372]
[1779356413934,33.83,77620.03,7.8,-0.19228,0.00014,15.43143]
[1779356414853,33.83,77620.03,7.8,-0.19228,0.00014,15.43143]
[1779356418734,33.83,77624.6,7.8,-0.19162,0.00014,15.39987]
[1779356420003,33.83,77626.48,7.8,-0.19136,0.00014,15.38697]
[1779356420620,33.83,77626.48,7.8,-0.19136,0.00014,15.38697]
[1779356421431,33.83,77627.09,7.8,-0.19127,0.00014,15.38274]
[1779356422207,33.83,77627.32,7.8,-0.19123,0.00014,15.38116]
[1779356423060,33.83,77625.32,7.8,-0.19152,0.00014,15.3948]
[1779356423067,33.83,77625.32,7.8,-0.19152,0.00014,15.3948]
[1779356424734,33.83,77621.18,7.8,-0.19211,0.00014,15.42304]
[1779356426789,33.83,77619.67,7.8,-0.19232,0.00014,15.43316]
[1779356426862,33.83,77619.67,7.8,-0.19232,0.00014,15.43316]
[1779356427177,33.83,77619.39,7.8,-0.19236,0.00014,15.43489]
[1779356428177,33.83,77619.91,7.8,-0.19228,0.00014,15.43134]
[1779356430352,33.83,77624.89,7.8,-0.19157,0.00014,15.39714]
[1779356435163,33.83,77632.74,7.8,-0.1904,0.00014,15.33853]
[1779356439338,33.83,77633.96,7.8,-0.19023,0.00014,15.33025]
[1779356439445,33.83,77633.96,7.8,-0.19023,0.00014,15.33025]
[1779356439616,33.83,77633.96,7.8,-0.19023,0.00014,15.33025]
[1779356439823,33.83,77633.96,7.8,-0.19023,0.00014,15.33025]
[1779356439859,33.83,77634.94,7.8,-0.19009,0.00014,15.32361]
[1779356440286,33.83,77634.94,7.8,-0.19009,0.00014,15.32361]
[1779356440696,33.83,77634.94,7.8,-0.19009,0.00014,15.32361]
[1779356440791,33.83,77639.52,7.8,-0.18944,0.00014,15.29212]
[1779356440915,33.83,77639.52,7.8,-0.18944,0.00014,15.29212]
[1779356444602,33.83,77629.17,7.8,-0.19092,0.00014,15.36305]
[1779356451588,33.83,77631.8,7.8,-0.19054,0.00014,15.34504]
[1779356456623,33.83,77626.77,7.8,-0.19125,0.00014,15.37928]
[1779356461659,33.83,77626.52,7.8,-0.19129,0.00014,15.38078]
[1779356466694,33.83,77628.52,7.8,-0.191,0.00014,15.36702]
[1779356467609,33.83,77628.52,7.8,-0.191,0.00014,15.36702]
[1779356467774,33.83,77628.52,7.8,-0.191,0.00014,15.36702]
[1779356467775,33.83,77628.52,7.8,-0.191,0.00014,15.36702]
[1779356469577,33.83,77627.28,7.8,-0.19117,0.00014,15.37544]
[1779356473557,33.83,77625.5,7.8,-0.19143,0.00014,15.38746]
[1779356473575,33.83,77625.5,7.8,-0.19143,0.00014,15.38746]
[1779356473751,33.83,77625.5,7.8,-0.19143,0.00014,15.38746]
[1779356473913,33.83,77625.5,7.8,-0.19143,0.00014,15.38746]
[1779356474051,33.83,77620.28,7.8,-0.19217,0.00014,15.42307]
[1779356477838,33.83,77614.82,7.8,-0.19295,0.00014,15.45998]
[1779356480165,33.83,77617.19,7.8,-0.1926,0.00014,15.44339]
[1779356480367,33.83,77617.19,7.8,-0.1926,0.00014,15.44339]
[1779356481280,33.83,77622.95,7.8,-0.19177,0.00014,15.40394]
[1779356481300,33.83,77622.95,7.8,-0.19177,0.00014,15.40394]
[1779356484467,33.82,77629.27,7.8,-0.19085,0.00014,15.36006]
[1779356484964,33.82,77623.86,7.8,-0.19163,0.00014,15.39704]
[1779356490258,33.82,77622.76,7.8,-0.19176,0.00014,15.40322]
[1779356491953,33.82,77622.94,7.8,-0.19169,0.00014,15.39705]
[1779356492051,33.82,77622.94,7.8,-0.19169,0.00014,15.39705]
[1779356492338,33.82,77622.94,7.8,-0.19169,0.00014,15.39705]
[1779356493241,33.82,77622.92,7.8,-0.19169,0.00014,15.39713]
[1779356498062,33.82,77626.86,7.8,-0.19112,0.00014,15.36995]
[1779356501053,33.82,77635.2,7.8,-0.18993,0.00014,15.31285]
[1779356501494,33.82,77635.2,7.8,-0.18993,0.00014,15.31285]
[1779356501889,33.82,77635.2,7.8,-0.18993,0.00014,15.31285]
[1779356502055,33.82,77635.88,7.8,-0.18984,0.00014,15.30823]
[1779356503503,33.82,77636.34,7.8,-0.18977,0.00014,15.30513]
[1779356508824,33.82,77639.07,7.8,-0.18939,0.00014,15.28666]
[1779356512156,33.82,77637.31,7.8,-0.18965,0.00014,15.29909]
[1779356512239,33.82,77637.31,7.8,-0.18965,0.00014,15.29909]
[1779356515409,33.82,77629.68,7.8,-0.19073,0.00014,15.35134]
[1779356520013,33.82,77628.73,7.8,-0.19087,0.00014,15.35775]
[1779356526952,33.82,77630.38,7.8,-0.19063,0.00014,15.34643]
[1779356528134,33.82,77638.3,7.8,-0.1895,0.00014,15.29222]
[1779356531333,33.82,77639.27,7.8,-0.18937,0.00014,15.28572]
[1779356531555,33.82,77639.27,7.8,-0.18937,0.00014,15.28572]
[1779356532537,33.82,77643.33,7.8,-0.1888,0.00014,15.25797]
[1779356532560,33.82,77643.33,7.8,-0.1888,0.00014,15.25797]
[1779356533064,33.82,77644.3,7.8,-0.18866,0.00014,15.25143]
[1779356533314,33.82,77644.3,7.8,-0.18866,0.00014,15.25143]
[1779356533568,33.82,77644.3,7.8,-0.18866,0.00014,15.25143]
[1779356539156,33.82,77645.05,7.8,-0.18857,0.00014,15.24704]
[1779356541222,33.82,77646.26,7.8,-0.18841,0.00014,15.23918]
[1779356542367,33.82,77645.52,7.8,-0.18851,0.00014,15.24426]
[1779356546202,33.83,77648.42,7.8,-0.18811,0.00014,15.22491]
[1779356546216,33.83,77648.42,7.8,-0.18811,0.00014,15.22491]
[1779356546245,33.83,77648.42,7.8,-0.18811,0.00014,15.22491]
[1779356546388,33.83,77648.42,7.8,-0.18811,0.00014,15.22491]
[1779356546489,33.83,77648.34,7.8,-0.18813,0.00014,15.22561]
[1779356548224,33.83,77649.07,7.8,-0.18802,0.00014,15.22054]
[1779356551335,33.83,77649.6,7.8,-0.18794,0.00014,15.21673]
[1779356556121,33.82,77650.5,7.8,-0.18777,0.00014,15.20552]
[1779356556138,33.82,77650.5,7.8,-0.18777,0.00014,15.20552]
[1779356557182,33.82,77650.84,7.8,-0.18772,0.00014,15.20315]
[1779356557236,33.82,77650.84,7.8,-0.18772,0.00014,15.20315]
[1779356558164,33.82,77651.69,7.8,-0.1876,0.00014,15.19729]
[1779356558198,33.82,77651.69,7.8,-0.1876,0.00014,15.19729]
[1779356558222,33.82,77651.69,7.8,-0.1876,0.00014,15.19729]
[1779356559176,33.82,77651.21,7.8,-0.18767,0.00014,15.20056]
[1779356559594,33.82,77651.21,7.8,-0.18767,0.00014,15.20056]
[1779356561369,33.82,77641.57,7.8,-0.18903,0.00014,15.26654]
[1779356566404,33.82,77642.03,7.8,-0.18895,0.00014,15.26287]
[1779356567891,33.82,77642.03,7.8,-0.18895,0.00014,15.26287]
[1779356571413,33.82,77641.34,7.8,-0.18904,0.00014,15.26718]
[1779356571538,33.82,77641.34,7.8,-0.18904,0.00014,15.26718]
[1779356576694,33.82,77641.67,7.8,-0.18899,0.00014,15.26447]
[1779356578364,33.82,77643.62,7.8,-0.18871,0.00014,15.25079]
[1779356582467,33.82,77645.91,7.8,-0.18838,0.00014,15.2348]
[1779356586031,33.82,77650.36,7.8,-0.18774,0.00014,15.20397]
[1779356590859,33.82,77646.64,7.8,-0.18826,0.00014,15.22916]
[1779356596623,33.81,77647.89,7.8,-0.18807,0.00014,15.21991]
[1779356601725,33.81,77648.13,7.8,-0.18803,0.00014,15.21784]
[1779356602000,33.81,77648.13,7.8,-0.18803,0.00014,15.21784]
[1779356608707,33.81,77647.79,7.8,-0.18806,0.00014,15.21939]
[1779356613742,33.81,77647.86,7.8,-0.188,0.00014,15.2136]
[1779356615165,33.81,77647.93,7.8,-0.18799,0.00014,15.21303]
[1779356615432,33.81,77647.93,7.8,-0.18799,0.00014,15.21303]
[1779356620790,33.81,77640.9,7.8,-0.18898,0.00014,15.2612]
[1779356626832,33.81,77641.79,7.8,-0.18885,0.00014,15.25497]
[1779356631868,33.81,77641.83,7.8,-0.18884,0.00014,15.25453]
[1779356636903,33.81,77641.72,7.8,-0.18885,0.00014,15.25508]
[1779356637916,33.81,77641.72,7.8,-0.18885,0.00014,15.25508]
[1779356640325,33.81,77647.38,7.8,-0.18805,0.00014,15.21602]
[1779356640337,33.81,77647.38,7.8,-0.18805,0.00014,15.21602]
[1779356641296,33.81,77647.65,7.8,-0.18801,0.00014,15.21402]
[1779356641391,33.81,77647.65,7.8,-0.18801,0.00014,15.21402]
[1779356642948,33.81,77630.49,7.8,-0.19044,0.00014,15.33133]
[1779356643174,33.81,77630.49,7.8,-0.19044,0.00014,15.33133]
[1779356646913,33.8,77630.44,7.8,-0.19043,0.00014,15.33081]
[1779356647068,33.8,77630.44,7.8,-0.19043,0.00014,15.33081]
[1779356647079,33.8,77629.68,7.8,-0.19053,0.00014,15.33572]
[1779356647129,33.8,77629.68,7.8,-0.19053,0.00014,15.33572]
[1779356649394,33.8,77623.01,7.8,-0.19147,0.00014,15.38108]
[1779356649399,33.8,77623.01,7.8,-0.19147,0.00014,15.38108]
[1779356649477,33.8,77623.01,7.8,-0.19147,0.00014,15.38108]
[1779356649942,33.8,77623.01,7.8,-0.19147,0.00014,15.38108]
[1779356649997,33.8,77616.86,7.8,-0.19235,0.00014,15.42311]
[1779356652641,33.8,77612.96,7.8,-0.19291,0.00014,15.44959]
[1779356658053,33.8,77611.96,7.8,-0.19304,0.00014,15.45586]
[1779356658479,33.8,77611.96,7.8,-0.19304,0.00014,15.45586]
[1779356658720,33.8,77611.96,7.8,-0.19304,0.00014,15.45586]
[1779356660144,33.8,77609.61,7.8,-0.19338,0.00014,15.47169]
[1779356660225,33.8,77609.61,7.8,-0.19338,0.00014,15.47169]
[1779356667117,33.8,77610.23,7.8,-0.19327,0.00014,15.46672]
[1779356668384,33.8,77609.9,7.8,-0.19332,0.00014,15.46888]
[1779356674095,33.79,77610.3,7.8,-0.19321,0.00014,15.46085]
[1779356679184,33.79,77611.76,7.8,-0.19299,0.00014,15.45051]
[1779356680556,33.79,77612.34,7.8,-0.19291,0.00014,15.44648]
[1779356680908,33.79,77612.34,7.8,-0.19291,0.00014,15.44648]
[1779356681560,33.79,77616.37,7.8,-0.19233,0.00014,15.41885]
[1779356684372,33.79,77621.89,7.8,-0.19154,0.00014,15.38113]
[1779356685236,33.79,77622.67,7.8,-0.19142,0.00014,15.3758]
[1779356687545,33.79,77628.11,7.8,-0.19065,0.00014,15.33862]
[1779356688530,33.79,77627.07,7.8,-0.1908,0.00014,15.3458]
[1779356688575,33.79,77627.07,7.8,-0.1908,0.00014,15.3458]
[1779356694307,33.79,77628.68,7.8,-0.19058,0.00014,15.33517]
[1779356698335,33.79,77620.49,7.8,-0.19175,0.00014,15.39133]
[1779356703373,33.79,77620.58,7.8,-0.19173,0.00014,15.39059]
[1779356707123,33.79,77620.64,7.8,-0.19172,0.00014,15.39015]
[1779356712437,33.79,77625.7,7.8,-0.191,0.00014,15.35549]
[1779356718225,33.79,77625.17,7.8,-0.19108,0.00014,15.35918]
[1779356723515,33.79,77626.01,7.8,-0.19096,0.00014,15.35351]
[1779356736788,33.79,77623.88,7.8,-0.19126,0.00014,15.36811]
[1779356742863,33.79,77623.88,7.8,-0.19122,0.00014,15.36325]
[1779356748690,33.79,77623.76,7.8,-0.19124,0.00014,15.36406]
[1779356753726,33.79,77623.76,7.8,-0.19124,0.00014,15.36404]
[1779356759081,33.79,77624.84,7.8,-0.19108,0.00014,15.35665]
[1779356764805,33.79,77624.73,7.8,-0.1911,0.00014,15.35743]
[1779356769839,33.79,77621.06,7.8,-0.19162,0.00014,15.38255]
[1779356774875,33.79,77620.71,7.8,-0.19167,0.00014,15.38477]
[1779356778022,33.79,77621.57,7.8,-0.19155,0.00014,15.37885]
[1779356778224,33.79,77621.57,7.8,-0.19155,0.00014,15.37885]
[1779356778066,33.79,77622.84,7.8,-0.19136,0.00014,15.37007]
[1779356779827,33.79,77630.07,7.8,-0.19033,0.00014,15.32058]
[1779356781147,33.79,77632.52,7.8,-0.18998,0.00014,15.3036]
[1779356781604,33.79,77632.4,7.8,-0.18999,0.00014,15.30419]
[1779356785767,33.79,77632.56,7.8,-0.18996,0.00014,15.30277]
[1779356785952,33.79,77632.84,7.8,-0.18992,0.00014,15.30061]
[1779356790987,33.79,77630.07,7.8,-0.1903,0.00014,15.31906]
[1779356792462,33.79,77630.04,7.8,-0.19026,0.00014,15.3143]
[1779356798035,33.79,77630.97,7.8,-0.19011,0.00014,15.3071]
[1779356803072,33.78,77637.37,7.8,-0.18919,0.00014,15.26272]
[1779356804913,33.78,77637.43,7.8,-0.18918,0.00014,15.26224]
[1779356810120,33.78,77631.06,7.8,-0.19007,0.00014,15.30525]
[1779356815155,33.78,77630.68,7.8,-0.19012,0.00014,15.30726]
[1779356820189,33.78,77631.0,7.8,-0.19006,0.00014,15.30442]
[1779356826231,33.78,77631.37,7.8,-0.18999,0.00014,15.30115]
[1779356829346,33.78,77632.53,7.8,-0.18982,0.00014,15.29287]
[1779356834450,33.77,77632.08,7.8,-0.18987,0.00014,15.29541]
[1779356838243,33.77,77632.52,7.8,-0.1898,0.00014,15.29216]
[1779356841605,33.77,77634.72,7.8,-0.18948,0.00014,15.27665]
[1779356842439,33.77,77634.68,7.8,-0.18949,0.00014,15.27683]
[1779356843915,33.77,77634.68,7.8,-0.18948,0.00014,15.27673]
[1779356847816,33.77,77640.17,7.8,-0.1887,0.00014,15.23875]
[1779356847866,33.77,77640.17,7.8,-0.1887,0.00014,15.23875]
[1779356847977,33.77,77640.17,7.8,-0.1887,0.00014,15.23875]
[1779356850839,33.77,77643.13,7.8,-0.18828,0.00014,15.21848]
[1779356851065,33.77,77643.13,7.8,-0.18828,0.00014,15.21848]
[1779356853077,33.77,77643.05,7.8,-0.18825,0.00014,15.21418]
[1779356853374,33.77,77643.02,7.8,-0.18825,0.00014,15.21438]
[1779356854996,33.77,77643.17,7.8,-0.18823,0.00014,15.21335]
[1779356856584,33.77,77643.46,7.8,-0.18819,0.00014,15.21138]
[1779356857133,33.77,77643.46,7.8,-0.18819,0.00014,15.21138]
[1779356859378,33.77,77636.24,7.8,-0.18921,0.00014,15.26092]
[1779356865505,33.77,77636.18,7.8,-0.1892,0.00014,15.26008]
[1779356867548,33.77,77636.24,7.8,-0.18919,0.00014,15.25947]
[1779356873561,33.76,77640.68,7.8,-0.18853,0.00014,15.22784]
[1779356874782,33.76,77640.68,7.8,-0.18853,0.00014,15.22784]
[1779356875923,33.76,77641.33,7.8,-0.18844,0.00014,15.22324]
[1779356876784,33.76,77641.01,7.8,-0.18848,0.00014,15.2253]
[1779356877996,33.76,77641.43,7.8,-0.18842,0.00014,15.22229]
[1779356878272,33.76,77641.43,7.8,-0.18842,0.00014,15.22229]
[1779356878578,33.76,77641.35,7.8,-0.18842,0.00014,15.22259]
[1779356879099,33.76,77641.35,7.8,-0.18842,0.00014,15.22259]
[1779356884616,33.76,77638.54,7.8,-0.18881,0.00014,15.24131]
[1779356890679,33.76,77638.9,7.8,-0.18874,0.00014,15.23781]
[1779356895715,33.75,77638.37,7.8,-0.1888,0.00014,15.24067]
[1779356901757,33.75,77638.72,7.8,-0.18873,0.00014,15.23731]
[1779356902968,33.75,77638.72,7.8,-0.18873,0.00014,15.23731]
[1779356908806,33.75,77637.27,7.8,-0.18891,0.00014,15.24607]
[1779356910226,33.75,77637.27,7.8,-0.18891,0.00014,15.24607]
[1779356910835,33.75,77637.44,7.8,-0.18888,0.00014,15.24456]
[1779356912249,33.75,77639.81,7.8,-0.18854,0.00014,15.22827]
[1779356912401,33.75,77639.82,7.8,-0.18849,0.00014,15.22308]
[1779356912842,33.75,77639.82,7.8,-0.18849,0.00014,15.22308]
[1779356914629,33.75,77640.58,7.8,-0.18838,0.00014,15.21773]
[1779356916629,33.75,77640.55,7.8,-0.18838,0.00014,15.21768]
[1779356917446,33.74,77640.52,7.8,-0.18839,0.00014,15.21777]
[1779356917453,33.74,77640.52,7.8,-0.18839,0.00014,15.21777]
[1779356919469,33.74,77639.1,7.8,-0.18858,0.00014,15.22717]
[1779356919757,33.74,77639.1,7.8,-0.18858,0.00014,15.22717]
[1779356921200,33.74,77637.95,7.8,-0.18874,0.00014,15.23493]
[1779356926932,33.74,77638.1,7.8,-0.1887,0.00014,15.23304]
[1779356927400,33.74,77638.1,7.8,-0.1887,0.00014,15.23304]
[1779356931611,33.74,77635.0,7.8,-0.18913,0.00014,15.25368]
[1779356937003,33.74,77634.85,7.8,-0.18913,0.00014,15.25355]
[1779356939321,33.74,77634.99,7.8,-0.1891,0.00014,15.25239]
[1779356949091,33.73,77637.88,7.8,-0.18865,0.00014,15.23031]
[1779356952112,33.73,77637.84,7.8,-0.18865,0.00014,15.2302]
[1779356957148,33.72,77639.54,7.8,-0.18838,0.00014,15.21725]
[1779356962184,33.72,77637.98,7.8,-0.18858,0.00014,15.22713]
[1779356967219,33.72,77638.16,7.8,-0.18854,0.00014,15.225]
[1779356972254,33.72,77638.17,7.8,-0.18848,0.00014,15.21921]
[1779356981436,33.71,77638.15,7.8,-0.18847,0.00014,15.21866]
[1779356987358,33.71,77638.56,7.8,-0.18837,0.00014,15.21397]
[1779356992394,33.71,77635.59,7.8,-0.18878,0.00014,15.23359]
[1779356998436,33.7,77635.01,7.8,-0.18884,0.00014,15.23649]
[1779357003365,33.7,77635.08,7.8,-0.18882,0.00014,15.23548]
[1779357003550,33.7,77634.73,7.8,-0.18886,0.00014,15.23754]
[1779357009513,33.7,77636.42,7.8,-0.1886,0.00014,15.22488]
[1779357015499,33.7,77636.48,7.8,-0.18858,0.00014,15.22369]
[1779357016537,33.69,77636.48,7.8,-0.18857,0.00014,15.22354]
[1779357019333,33.69,77636.54,7.8,-0.18856,0.00014,15.22295]
[1779357022267,33.69,77636.58,7.8,-0.18855,0.00014,15.22222]
[1779357022602,33.69,77636.55,7.8,-0.18855,0.00014,15.22229]
[1779357026661,33.69,77629.44,7.8,-0.18955,0.00014,15.27066]
[1779357026914,33.69,77629.44,7.8,-0.18955,0.00014,15.27066]
[1779357026932,33.69,77629.44,7.8,-0.18955,0.00014,15.27066]
[1779357032675,33.69,77623.49,7.8,-0.19032,0.00014,15.30508]
[1779357037280,33.68,77622.92,7.8,-0.19039,0.00014,15.30823]
[1779357042746,33.68,77625.28,7.8,-0.19002,0.00014,15.29028]
[1779357047784,33.68,77624.68,7.8,-0.19008,0.00014,15.29321]
[1779357052818,33.67,77624.63,7.8,-0.19006,0.00014,15.29236]
[1779357054848,33.67,77625.08,7.8,-0.18999,0.00014,15.28902]
[1779357056195,33.67,77624.5,7.8,-0.19007,0.00014,15.29278]
[1779357056359,33.67,77624.5,7.8,-0.19007,0.00014,15.29278]
[1779357056370,33.67,77624.75,7.8,-0.19003,0.00014,15.29058]
[1779357058860,33.67,77615.97,7.8,-0.19128,0.00014,15.35072]
[1779357063895,33.67,77616.36,7.8,-0.19121,0.00014,15.34736]
[1779357067280,33.67,77616.75,7.8,-0.19115,0.00014,15.34443]
[1779357072958,33.66,77621.32,7.8,-0.19048,0.00014,15.31233]
[1779357077993,33.66,77618.98,7.8,-0.19081,0.00014,15.32794]
[1779357084348,33.66,77618.89,7.8,-0.19081,0.00014,15.32825]
[1779357091088,33.66,77614.88,7.8,-0.19132,0.00014,15.34973]
[1779357096123,33.66,77614.68,7.8,-0.19134,0.00014,15.35048]
[1779357097311,33.66,77614.68,7.8,-0.19134,0.00014,15.35048]
[1779357103172,33.65,77614.78,7.8,-0.1913,0.00014,15.34894]
[1779357108207,33.65,77615.28,7.8,-0.19122,0.00014,15.34495]
[1779357113241,33.65,77615.38,7.8,-0.1912,0.00014,15.34373]
[1779357118277,33.65,77613.69,7.8,-0.19143,0.00014,15.35479]
[1779357123313,33.65,77609.74,7.8,-0.19198,0.00014,15.38133]
[1779357125085,33.65,77608.53,7.8,-0.19216,0.00014,15.3895]
[1779357127318,33.65,77606.8,7.8,-0.1924,0.00014,15.40109]
[1779357129376,33.64,77597.5,7.8,-0.19373,0.00014,15.46421]
[1779357130776,33.64,77598.69,7.8,-0.19355,0.00014,15.45583]
[1779357131389,33.64,77598.88,7.8,-0.19353,0.00014,15.45448]
[1779357134516,33.64,77598.71,7.8,-0.19355,0.00014,15.4556]
[1779357140856,33.64,77597.88,7.8,-0.19366,0.00014,15.461]
[1779357142042,33.64,77598.3,7.8,-0.1936,0.00014,15.45808]
[1779357142382,33.64,77598.3,7.8,-0.1936,0.00014,15.45808]
[1779357142931,33.64,77596.43,7.8,-0.19387,0.00015,15.47088]
[1779357143715,33.64,77594.78,7.8,-0.19411,0.00015,15.48214]
[1779357143720,33.64,77594.78,7.8,-0.19411,0.00015,15.48214]
[1779357149516,33.64,77594.4,7.8,-0.19416,0.00015,15.48442]
[1779357150626,33.64,77594.4,7.8,-0.19416,0.00015,15.48442]
[1779357151885,33.64,77594.29,7.8,-0.19413,0.00015,15.48026]
[1779357154593,33.64,77604.85,7.8,-0.1926,0.00014,15.40781]
[1779357158460,33.64,77604.78,7.8,-0.19262,0.00014,15.40849]
[1779357164525,33.64,77603.53,7.8,-0.1928,0.00014,15.41729]
[1779357167998,33.64,77603.09,7.8,-0.19287,0.00014,15.42051]
[1779357175368,33.64,77603.32,7.8,-0.19284,0.00014,15.41917]
[1779357180734,33.64,77601.42,7.8,-0.19312,0.00014,15.4325]
[1779357184374,33.64,77601.19,7.8,-0.19316,0.00014,15.43413]
[1779357189797,33.64,77599.24,7.8,-0.19344,0.00014,15.44766]
[1779357195144,33.64,77598.47,7.8,-0.19355,0.00014,15.45295]
[1779357201881,33.64,77598.61,7.8,-0.19353,0.00014,15.45197]
[1779357207278,33.64,77596.13,7.8,-0.19389,0.00015,15.46892]
[1779357207298,33.64,77596.13,7.8,-0.19389,0.00015,15.46892]
[1779357208030,33.64,77595.79,7.8,-0.19394,0.00015,15.47123]
[1779357208205,33.64,77595.79,7.8,-0.19394,0.00015,15.47123]
[1779357213471,33.64,77593.02,7.8,-0.1943,0.00015,15.48519]
[1779357213487,33.64,77593.02,7.8,-0.1943,0.00015,15.48519]
[1779357213553,33.64,77592.71,7.8,-0.19434,0.00015,15.48721]
[1779357219448,33.64,77588.38,7.8,-0.19498,0.00015,15.51719]
[1779357219785,33.64,77588.41,7.8,-0.19498,0.00015,15.51716]
[1779357224771,33.65,77592.09,7.8,-0.19445,0.00015,15.49247]
[1779357231083,33.65,77592.15,7.8,-0.19446,0.00015,15.4929]
[1779357236119,33.65,77592.27,7.8,-0.19445,0.00015,15.4927]
[1779357239884,33.65,77590.8,7.8,-0.19467,0.00015,15.50311]
[1779357243723,33.65,77590.65,7.8,-0.1947,0.00015,15.5042]
[1779357249640,33.65,77586.37,7.8,-0.19533,0.00015,15.53374]
[1779357254727,33.65,77584.4,7.8,-0.19562,0.00015,15.54773]
[1779357260287,33.65,77585.69,7.8,-0.19544,0.00015,15.53931]
[1779357260996,33.65,77585.69,7.8,-0.19544,0.00015,15.53931]
[1779357266329,33.65,77588.41,7.8,-0.19505,0.00015,15.52063]
[1779357271365,33.65,77585.31,7.8,-0.19545,0.00015,15.53687]
[1779357275483,33.65,77584.99,7.8,-0.1955,0.00015,15.53893]
[1779357277628,33.65,77583.69,7.8,-0.19569,0.00015,15.54773]
[1779357283449,33.66,77580.97,7.8,-0.19609,0.00015,15.56683]
[1779357288484,33.66,77582.51,7.8,-0.19588,0.00015,15.55673]
[1779357293520,33.66,77581.91,7.8,-0.19597,0.00015,15.56118]
[1779357298772,33.66,77582.02,7.8,-0.19596,0.00015,15.56062]
[1779357305913,33.66,77580.89,7.8,-0.19614,0.00015,15.56898]
[1779357309574,33.66,77575.69,7.8,-0.1969,0.00015,15.6046]
[1779357314668,33.66,77573.35,7.8,-0.19724,0.00015,15.62046]
[1779357319703,33.66,77576.74,7.8,-0.19674,0.00015,15.59714]
[1779357320016,33.66,77576.74,7.8,-0.19674,0.00015,15.59714]
[1779357326752,33.66,77584.17,7.8,-0.19566,0.00015,15.54654]
[1779357331787,33.66,77585.21,7.8,-0.19547,0.00015,15.53491]
[1779357333281,33.66,77585.05,7.8,-0.1955,0.00015,15.53607]
[1779357339343,33.66,77588.29,7.8,-0.19502,0.00015,15.51362]
[1779357344877,33.66,77590.13,7.8,-0.19474,0.00015,15.50072]
[1779357346862,33.66,77590.49,7.8,-0.19469,0.00015,15.49823]
[1779357346932,33.66,77590.49,7.8,-0.19469,0.00015,15.49823]
[1779357346942,33.66,77590.49,7.8,-0.19469,0.00015,15.49823]
[1779357347133,33.66,77591.03,7.8,-0.19461,0.00015,15.4945]
[1779357352658,33.66,77590.56,7.8,-0.19467,0.00015,15.49716]
[1779357352662,33.66,77590.56,7.8,-0.19467,0.00015,15.49716]
[1779357352705,33.66,77592.55,7.8,-0.19437,0.00015,15.48326]
[1779357353949,33.66,77593.19,7.8,-0.19428,0.00015,15.47888]
[1779357358173,33.66,77595.66,7.8,-0.19392,0.00015,15.46196]
[1779357358842,33.66,77595.66,7.8,-0.19392,0.00015,15.46196]
[1779357359811,33.66,77596.69,7.8,-0.19377,0.00015,15.45486]
[1779357360904,33.66,77597.08,7.8,-0.19371,0.00014,15.4521]
[1779357360992,33.66,77597.12,7.8,-0.19371,0.00014,15.45183]
[1779357364377,33.66,77596.04,7.8,-0.19387,0.00015,15.45925]
[1779357369648,33.66,77596.53,7.8,-0.1938,0.00015,15.45601]
[1779357369649,33.66,77596.53,7.8,-0.1938,0.00015,15.45601]
[1779357369970,33.66,77598.22,7.8,-0.19355,0.00014,15.44447]
[1779357370067,33.66,77598.22,7.8,-0.19355,0.00014,15.44447]
[1779357370074,33.66,77598.22,7.8,-0.19355,0.00014,15.44447]
[1779357370126,33.66,77598.22,7.8,-0.19355,0.00014,15.44447]
[1779357370218,33.66,77599.92,7.8,-0.19331,0.00014,15.43282]
[1779357370873,33.66,77599.92,7.8,-0.19331,0.00014,15.43282]
[1779357371220,33.66,77599.92,7.8,-0.19331,0.00014,15.43282]
[1779357371551,33.66,77599.92,7.8,-0.19331,0.00014,15.43282]
[1779357371651,33.66,77603.36,7.8,-0.19281,0.00014,15.40915]
[1779357376765,33.66,77602.83,7.8,-0.19288,0.00014,15.4125]
[1779357380931,33.65,77605.36,7.8,-0.1925,0.00014,15.39459]
[1779357380983,33.65,77605.36,7.8,-0.1925,0.00014,15.39459]
[1779357381344,33.65,77605.36,7.8,-0.1925,0.00014,15.39459]
[1779357386250,33.65,77609.77,7.8,-0.19186,0.00014,15.36414]
[1779357391696,33.65,77612.38,7.8,-0.19148,0.00014,15.34602]
[1779357397252,33.65,77616.27,7.8,-0.19088,0.00014,15.31445]
[1779357402287,33.65,77615.11,7.8,-0.19105,0.00014,15.32244]
[1779357403337,33.65,77615.11,7.8,-0.19105,0.00014,15.32244]
[1779357408100,33.65,77613.86,7.8,-0.19122,0.00014,15.33074]
[1779357413115,33.65,77619.06,7.8,-0.19047,0.00014,15.29494]
[1779357418400,33.65,77615.22,7.8,-0.19102,0.00014,15.32114]
[1779357423435,33.65,77613.73,7.8,-0.19123,0.00014,15.33117]
[1779357429478,33.65,77614.23,7.8,-0.19115,0.00014,15.32741]
[1779357430273,33.65,77614.23,7.8,-0.19115,0.00014,15.32741]
[1779357435520,33.65,77613.98,7.8,-0.19118,0.00014,15.32879]
[1779357440555,33.65,77614.19,7.8,-0.19114,0.00014,15.32706]
[1779357442965,33.65,77617.13,7.8,-0.19072,0.00014,15.30674]
[1779357448611,33.65,77610.72,7.8,-0.19163,0.00014,15.35048]
[1779357453868,33.65,77608.64,7.8,-0.19188,0.00014,15.35953]
[1779357459704,33.64,77604.99,7.8,-0.19239,0.00014,15.38371]
[1779357460516,33.64,77604.99,7.8,-0.19239,0.00014,15.38371]
[1779357468219,33.64,77604.99,7.8,-0.19239,0.00014,15.38347]
[1779357474809,33.64,77605.23,7.8,-0.19232,0.00014,15.38028]
[1779357481858,33.64,77605.15,7.8,-0.19232,0.00014,15.38005]
[1779357486879,33.63,77605.13,7.8,-0.19231,0.00014,15.37965]
[1779357491928,33.63,77605.52,7.8,-0.19224,0.00014,15.37644]
[1779357496963,33.63,77605.18,7.8,-0.19228,0.00014,15.37826]
[1779357501998,33.63,77605.09,7.8,-0.19228,0.00014,15.37837]
[1779357507035,33.63,77605.41,7.8,-0.19223,0.00014,15.37567]
[1779357512070,33.63,77605.42,7.8,-0.19217,0.00014,15.37029]
[1779357517774,33.62,77605.46,7.8,-0.19216,0.00014,15.36965]
[1779357523828,33.62,77606.91,7.8,-0.19194,0.00014,15.35918]
[1779357531708,33.62,77609.38,7.8,-0.19158,0.00014,15.34185]
[1779357534201,33.62,77609.84,7.8,-0.1915,0.00014,15.33836]
[1779357539266,33.62,77605.71,7.8,-0.19209,0.00014,15.36631]
[1779357542343,33.62,77604.6,7.8,-0.19225,0.00014,15.37375]
[1779357544873,33.62,77603.58,7.8,-0.19239,0.00014,15.38057]
[1779357544875,33.62,77603.58,7.8,-0.19239,0.00014,15.38057]
[1779357544954,33.62,77603.58,7.8,-0.19239,0.00014,15.38057]
[1779357545034,33.62,77603.58,7.8,-0.19239,0.00014,15.38057]
[1779357544982,33.62,77603.52,7.8,-0.1924,0.00014,15.38077]
[1779357545492,33.62,77603.52,7.8,-0.1924,0.00014,15.38077]
[1779357545622,33.62,77603.52,7.8,-0.1924,0.00014,15.38077]
[1779357545708,33.62,77603.52,7.8,-0.1924,0.00014,15.38077]
[1779357545807,33.62,77595.68,7.8,-0.19353,0.00015,15.4346]
[1779357546683,33.62,77595.68,7.8,-0.19353,0.00015,15.4346]
[1779357546734,33.62,77585.74,7.8,-0.19498,0.00015,15.50266]
[1779357552228,33.62,77584.47,7.8,-0.19515,0.00015,15.51096]
[1779357553529,33.62,77584.43,7.8,-0.19516,0.00015,15.51113]
[1779357553549,33.62,77584.43,7.8,-0.19516,0.00015,15.51113]
[1779357553719,33.62,77584.43,7.8,-0.19516,0.00015,15.51103]
[1779357556615,33.62,77577.76,7.8,-0.19613,0.00015,15.55682]
[1779357556799,33.62,77577.76,7.8,-0.19613,0.00015,15.55682]
[1779357557104,33.62,77575.8,7.8,-0.19642,0.00015,15.57022]
[1779357557621,33.62,77575.8,7.8,-0.19642,0.00015,15.57022]
[1779357560005,33.62,77570.3,7.8,-0.19723,0.00015,15.60777]
[1779357561462,33.62,77568.51,7.8,-0.19749,0.00015,15.61988]
[1779357562832,33.62,77566.79,7.8,-0.19774,0.00015,15.63155]
[1779357566210,33.61,77570.11,7.8,-0.19724,0.00015,15.60853]
[1779357568906,33.61,77570.36,7.8,-0.1972,0.00015,15.60668]
[1779357574776,33.61,77570.35,7.8,-0.19715,0.00015,15.60156]
[1779357580560,33.61,77569.48,7.8,-0.19727,0.00015,15.60692]
[1779357585594,33.61,77569.47,7.8,-0.19726,0.00015,15.60653]
[1779357590628,33.61,77566.77,7.8,-0.19765,0.00015,15.62451]
[1779357595851,33.61,77566.8,7.8,-0.19764,0.00015,15.62384]
[1779357596008,33.61,77566.8,7.8,-0.19764,0.00015,15.62384]
[1779357601226,33.61,77565.91,7.8,-0.19775,0.00015,15.6293]
[1779357601412,33.6,77566.6,7.8,-0.19765,0.00015,15.62447]
[1779357601801,33.6,77558.95,7.8,-0.19877,0.00015,15.67655]
[1779357604093,33.6,77554.43,7.8,-0.19944,0.00015,15.70747]
[1779357604097,33.6,77554.43,7.8,-0.19944,0.00015,15.70747]
[1779357604121,33.6,77552.2,7.8,-0.19978,0.00015,15.72266]
[1779357604984,33.6,77553.4,7.8,-0.1996,0.00015,15.71455]
[1779357609029,33.61,77553.41,7.8,-0.1996,0.00015,15.71466]
[1779357609077,33.61,77553.41,7.8,-0.1996,0.00015,15.71466]
[1779357609057,33.61,77553.42,7.8,-0.1996,0.00015,15.71477]
[1779357609176,33.61,77553.42,7.8,-0.1996,0.00015,15.71477]
[1779357609326,33.61,77553.42,7.8,-0.1996,0.00015,15.71477]
[1779357609848,33.61,77559.95,7.8,-0.19863,0.00015,15.67002]
[1779357614918,33.6,77563.03,7.8,-0.19816,0.00015,15.6482]
[1779357620843,33.6,77564.93,7.8,-0.19787,0.00015,15.63453]
[1779357625878,33.6,77565.29,7.8,-0.1978,0.00015,15.63139]
[1779357628529,33.6,77569.44,7.8,-0.19718,0.00015,15.60265]
[1779357631955,33.6,77578.26,7.8,-0.19588,0.00015,15.5421]
[1779357633313,33.6,77579.62,7.8,-0.19564,0.00015,15.52794]
[1779357633460,33.6,77579.62,7.8,-0.19564,0.00015,15.52794]
[1779357633481,33.6,77579.62,7.8,-0.19564,0.00015,15.52794]
[1779357633577,33.6,77579.62,7.8,-0.19564,0.00015,15.52794]
[1779357633934,33.6,77584.36,7.8,-0.19495,0.00015,15.49546]
[1779357635414,33.6,77587.58,7.8,-0.19447,0.00015,15.47309]
[1779357635529,33.6,77587.58,7.8,-0.19447,0.00015,15.47309]
[1779357636061,33.6,77587.58,7.8,-0.19447,0.00015,15.47309]
[1779357636445,33.6,77587.92,7.8,-0.19442,0.00015,15.47065]
[1779357639169,33.59,77588.05,7.8,-0.1944,0.00015,15.46947]
[1779357639170,33.59,77588.05,7.8,-0.1944,0.00015,15.46947]
[1779357642821,33.59,77584.51,7.8,-0.19491,0.00015,15.49339]
[1779357644722,33.59,77583.13,7.8,-0.1951,0.00015,15.50258]
[1779357650047,33.59,77582.48,7.8,-0.19518,0.00015,15.50622]
[1779357651697,33.59,77582.82,7.8,-0.19513,0.00015,15.50376]
[1779357657139,33.59,77582.49,7.8,-0.19516,0.00015,15.50544]
[1779357657993,33.59,77582.1,7.8,-0.19522,0.00015,15.508]
[1779357660617,33.59,77579.21,7.8,-0.19563,0.00015,15.5274]
[1779357666159,33.58,77579.85,7.8,-0.19552,0.00015,15.52219]
[1779357667829,33.58,77579.46,7.8,-0.19558,0.00015,15.52473]
[1779357672176,33.58,77580.7,7.8,-0.19538,0.00015,15.51572]
[1779357677236,33.58,77582.16,7.8,-0.19515,0.00015,15.50496]
[1779357682271,33.58,77585.74,7.8,-0.19462,0.00015,15.47988]
[1779357684888,33.58,77584.48,7.8,-0.1948,0.00015,15.48843]
[1779357684971,33.58,77581.67,7.8,-0.19521,0.00015,15.50748]
[1779357690329,33.58,77578.01,7.8,-0.19575,0.00015,15.53262]
[1779357691869,33.58,77578.01,7.8,-0.19575,0.00015,15.53262]
[1779357699128,33.58,77582.56,7.8,-0.19504,0.00015,15.49675]
[1779357704130,33.58,77582.9,7.8,-0.195,0.00015,15.4947]
[1779357706707,33.58,77577.13,7.8,-0.19584,0.00015,15.53431]
[1779357711740,33.58,77576.96,7.8,-0.19587,0.00015,15.53538]
[1779357711982,33.58,77576.96,7.8,-0.19587,0.00015,15.53538]
[1779357717521,33.58,77569.31,7.8,-0.19698,0.00015,15.58726]
[1779357723733,33.58,77569.59,7.8,-0.19693,0.00015,15.58499]
[1779357729605,33.57,77571.5,7.8,-0.19664,0.00015,15.57128]
[1779357734640,33.57,77573.47,7.8,-0.19634,0.00015,15.55749]
[1779357739881,33.57,77578.43,7.8,-0.19561,0.00015,15.52334]
[1779357742013,33.57,77578.39,7.8,-0.19562,0.00015,15.52358]
[1779357747263,33.57,77580.53,7.8,-0.1953,0.00015,15.5089]
[1779357747268,33.57,77580.53,7.8,-0.1953,0.00015,15.5089]
[1779357747727,33.57,77580.53,7.8,-0.1953,0.00015,15.5089]
[1779357747732,33.57,77581.42,7.8,-0.19517,0.00015,15.50281]
[1779357750630,33.57,77583.32,7.8,-0.19489,0.00015,15.48948]
[1779357753856,33.57,77583.49,7.8,-0.19481,0.00015,15.48309]
[1779357754435,33.57,77583.52,7.8,-0.19481,0.00015,15.48276]
[1779357758870,33.57,77585.59,7.8,-0.19449,0.00015,15.46805]
[1779357761789,33.57,77585.01,7.8,-0.19457,0.00015,15.4717]
[1779357766789,33.57,77579.32,7.8,-0.19539,0.00015,15.51006]
[1779357766868,33.57,77579.0,7.8,-0.19543,0.00015,15.51209]
[1779357770017,33.57,77578.21,7.8,-0.19555,0.00015,15.51753]
[1779357775929,33.57,77577.87,7.8,-0.1956,0.00015,15.51987]
[1779357780131,33.56,77569.11,7.8,-0.19688,0.00015,15.5797]
[1779357786000,33.56,77568.55,7.8,-0.19695,0.00015,15.58299]
[1779357792041,33.56,77568.71,7.8,-0.19692,0.00015,15.58134]
[1779357797077,33.56,77568.76,7.8,-0.1969,0.00015,15.58055]
[1779357802112,33.56,77569.77,7.8,-0.19674,0.00015,15.57322]
[1779357808154,33.56,77568.9,7.8,-0.19686,0.00015,15.57868]
[1779357813189,33.56,77569.07,7.8,-0.19678,0.00015,15.57225]
[1779357818729,33.55,77568.69,7.8,-0.19683,0.00015,15.57451]
[1779357824266,33.55,77568.72,7.8,-0.19682,0.00015,15.57367]
[1779357829301,33.55,77568.51,7.8,-0.19684,0.00015,15.57465]
[1779357834336,33.55,77568.01,7.8,-0.1969,0.00015,15.5776]
[1779357840378,33.55,77567.95,7.8,-0.1969,0.00015,15.57743]
[1779357845413,33.55,77565.61,7.8,-0.19723,0.00015,15.59292]
[1779357854475,33.54,77565.59,7.8,-0.19721,0.00015,15.59205]
[1779357857545,33.54,77565.11,7.8,-0.19728,0.00015,15.59522]
[1779357857774,33.54,77565.11,7.8,-0.19728,0.00015,15.59522]
[1779357858296,33.54,77565.11,7.8,-0.19728,0.00015,15.59522]
[1779357865751,33.54,77560.84,7.8,-0.19789,0.00015,15.62363]
[1779357866879,33.54,77560.89,7.8,-0.19787,0.00015,15.6227]
[1779357867215,33.54,77560.89,7.8,-0.19787,0.00015,15.6227]
[1779357872603,33.54,77563.05,7.8,-0.19749,0.00015,15.60217]
[1779357877652,33.53,77566.07,7.8,-0.19704,0.00015,15.58103]
[1779357883694,33.53,77566.7,7.8,-0.19693,0.00015,15.57614]
[1779357888728,33.53,77566.53,7.8,-0.19695,0.00015,15.57693]
[1779357893764,33.53,77569.62,7.8,-0.19649,0.00015,15.55545]
[1779357894989,33.53,77569.62,7.8,-0.19649,0.00015,15.55545]
[1779357897219,33.53,77574.64,7.8,-0.19575,0.00015,15.52093]
[1779357902828,33.53,77576.35,7.8,-0.1955,0.00015,15.50935]
[1779357905800,33.53,77576.12,7.8,-0.19554,0.00015,15.51097]
[1779357910884,33.53,77573.71,7.8,-0.19589,0.00015,15.52748]
[1779357915919,33.53,77573.7,7.8,-0.19589,0.00015,15.52749]
[1779357917491,33.53,77574.96,7.8,-0.19571,0.00015,15.51883]
[1779357923975,33.53,77578.35,7.8,-0.19521,0.00015,15.4957]
[1779357929010,33.53,77575.09,7.8,-0.19569,0.00015,15.51825]
[1779357935417,33.53,77575.41,7.8,-0.19561,0.00015,15.5113]
[1779357935440,33.53,77575.41,7.8,-0.19561,0.00015,15.5113]
[1779357940297,33.53,77572.34,7.8,-0.19606,0.00015,15.53238]
[1779357946129,33.53,77568.17,7.8,-0.19667,0.00015,15.56075]
[1779357951368,33.53,77569.95,7.8,-0.1964,0.00015,15.54834]
[1779357957206,33.53,77572.09,7.8,-0.19608,0.00015,15.53345]
[1779357962241,33.53,77572.48,7.8,-0.19602,0.00015,15.5307]
[1779357968283,33.53,77572.94,7.8,-0.19595,0.00015,15.52746]
[1779357973318,33.53,77573.52,7.8,-0.19587,0.00015,15.52343]
[1779357977833,33.53,77578.6,7.8,-0.19512,0.00015,15.48853]
[1779357982911,33.53,77584.64,7.8,-0.19423,0.00015,15.4468]
[1779357987417,33.53,77573.67,7.8,-0.19583,0.00015,15.52195]
[1779357995373,33.53,77573.19,7.8,-0.19585,0.00015,15.51992]
[1779358000014,33.52,77573.66,7.8,-0.19576,0.00015,15.51569]
[1779358005226,33.52,77576.56,7.8,-0.19533,0.00015,15.4953]
[1779358010580,33.52,77577.78,7.8,-0.19514,0.00015,15.48627]
[1779358015807,33.52,77574.37,7.8,-0.19563,0.00015,15.50931]
[1779358017367,33.52,77573.97,7.8,-0.19568,0.00015,15.51194]
[1779358023440,33.52,77575.51,7.8,-0.19544,0.00015,15.50063]
[1779358030128,33.51,77576.24,7.8,-0.19532,0.00015,15.49483]
[1779358036632,33.51,77575.65,7.8,-0.19539,0.00015,15.49811]
[1779358042468,33.51,77575.44,7.8,-0.19541,0.00015,15.49899]
[1779358045464,33.51,77574.25,7.8,-0.19558,0.00015,15.50683]
[1779358045532,33.51,77574.25,7.8,-0.19558,0.00015,15.50683]
[1779358045579,33.51,77574.83,7.8,-0.19549,0.00015,15.50261]
[1779358045831,33.51,77574.83,7.8,-0.19549,0.00015,15.50261]
[1779358047484,33.51,77568.98,7.8,-0.19635,0.00015,15.54277]
[1779358052879,33.51,77566.94,7.8,-0.19659,0.00015,15.55142]
[1779358055730,33.51,77565.38,7.8,-0.19682,0.00015,15.56206]
[1779358057421,33.51,77564.7,7.8,-0.19692,0.00015,15.56657]
[1779358065970,33.5,77563.91,7.8,-0.19702,0.00015,15.57122]
[1779358071005,33.5,77563.56,7.8,-0.19706,0.00015,15.57326]
[1779358076039,33.5,77563.6,7.8,-0.19705,0.00015,15.57265]
[1779358081075,33.5,77566.03,7.8,-0.19669,0.00015,15.55567]
[1779358086110,33.5,77564.06,7.8,-0.19697,0.00015,15.56897]
[1779358091145,33.5,77562.92,7.8,-0.19713,0.00015,15.57644]
[1779358096180,33.5,77562.28,7.8,-0.19722,0.00015,15.58048]
[1779358101847,33.5,77560.99,7.8,-0.1974,0.00015,15.58892]
[1779358105563,33.5,77555.6,7.8,-0.19819,0.00015,15.62546]
[1779358108586,33.49,77555.14,7.8,-0.19825,0.00015,15.62834]
[1779358110278,33.49,77566.46,7.8,-0.19657,0.00015,15.55032]
[1779358110627,33.49,77566.46,7.8,-0.19657,0.00015,15.55032]
[1779358110715,33.49,77566.46,7.8,-0.19657,0.00015,15.55032]
[1779358116319,33.49,77561.9,7.8,-0.1972,0.00015,15.57643]
[1779358121355,33.49,77563.59,7.8,-0.19694,0.00015,15.56442]
[1779358126586,33.49,77566.62,7.8,-0.19649,0.00015,15.54344]
[1779358131390,33.49,77570.67,7.8,-0.19589,0.00015,15.51553]
[1779358135576,33.49,77570.49,7.8,-0.19592,0.00015,15.5168]
[1779358137827,33.49,77569.97,7.8,-0.19599,0.00015,15.52038]
[1779358143529,33.49,77568.05,7.8,-0.19628,0.00015,15.53354]
[1779358144753,33.49,77567.89,7.8,-0.1963,0.00015,15.53462]
[1779358144985,33.49,77567.89,7.8,-0.1963,0.00015,15.53462]
[1779358145333,33.49,77567.89,7.8,-0.1963,0.00015,15.53462]
[1779358148488,33.49,77567.49,7.8,-0.19636,0.00015,15.53729]
[1779358153598,33.49,77568.18,7.8,-0.19625,0.00015,15.5324]
[1779358156021,33.49,77568.94,7.8,-0.19614,0.00015,15.52714]
[1779358156337,33.49,77568.94,7.8,-0.19614,0.00015,15.52714]
[1779358157203,33.49,77571.51,7.8,-0.19576,0.00015,15.50947]
[1779358162661,33.49,77572.02,7.8,-0.19569,0.00015,15.50601]
[1779358167830,33.49,77573.11,7.8,-0.19553,0.00015,15.49857]
[1779358173867,33.49,77568.51,7.8,-0.19616,0.00015,15.52542]
[1779358176808,33.49,77567.39,7.8,-0.19633,0.00015,15.53303]
[1779358182120,33.49,77567.83,7.8,-0.19626,0.00015,15.52986]
[1779358183786,33.49,77569.18,7.8,-0.19606,0.00015,15.52055]
[1779358184874,33.49,77571.24,7.8,-0.19576,0.00015,15.50638]
[1779358185061,33.49,77571.24,7.8,-0.19576,0.00015,15.50638]
[1779358186136,33.49,77576.61,7.8,-0.19496,0.00015,15.46936]
[1779358187190,33.49,77583.7,7.8,-0.19392,0.00015,15.42049]
[1779358191061,33.49,77585.65,7.8,-0.19364,0.00015,15.40709]
[1779358195935,33.49,77585.62,7.8,-0.19364,0.00015,15.40724]
[1779358201227,33.49,77587.98,7.8,-0.1933,0.00015,15.39103]
[1779358201242,33.49,77587.98,7.8,-0.1933,0.00015,15.39103]
[1779358201264,33.49,77587.98,7.8,-0.1933,0.00015,15.39103]
[1779358201335,33.49,77587.98,7.8,-0.1933,0.00015,15.39103]
[1779358201576,33.49,77587.66,7.8,-0.19334,0.00015,15.3931]
[1779358202351,33.49,77587.66,7.8,-0.19334,0.00015,15.3931]
[1779358202702,33.49,77595.52,7.8,-0.1922,0.00015,15.33883]
[1779358204066,33.49,77598.92,7.8,-0.1917,0.00015,15.31536]
[1779358209212,33.49,77596.65,7.8,-0.19203,0.00015,15.33078]
[1779358216151,33.49,77599.1,7.8,-0.19167,0.00015,15.3137]
[1779358221486,33.49,77599.82,7.8,-0.19156,0.00015,15.30861]
[1779358224594,33.49,77599.34,7.8,-0.19163,0.00015,15.31191]
[1779358230147,33.49,77599.51,7.8,-0.19161,0.00015,15.31069]
[1779358235196,33.49,77598.27,7.8,-0.19174,0.00015,15.31439]
[1779358240835,33.49,77598.62,7.8,-0.19169,0.00015,15.31196]
[1779358243280,33.49,77598.79,7.8,-0.19167,0.00015,15.31078]
[1779358243282,33.49,77598.79,7.8,-0.19167,0.00015,15.31078]
[1779358243381,33.49,77598.79,7.8,-0.19167,0.00015,15.31079]
[1779358249157,33.49,77601.01,7.8,-0.19135,0.00015,15.29573]
[1779358253107,33.49,77601.02,7.8,-0.19137,0.00015,15.29644]
[1779358253956,33.49,77601.46,7.8,-0.19131,0.00014,15.29387]
[1779358254290,33.49,77601.46,7.8,-0.19131,0.00014,15.29387]
[1779358254332,33.49,77601.46,7.8,-0.19131,0.00014,15.29387]
[1779358254391,33.49,77601.46,7.8,-0.19131,0.00014,15.29387]
[1779358254418,33.49,77601.46,7.8,-0.19131,0.00014,15.29387]
[1779358254425,33.49,77601.46,7.8,-0.19131,0.00014,15.29387]
[1779358254469,33.49,77601.46,7.8,-0.19131,0.00014,15.29387]
[1779358254550,33.49,77601.46,7.8,-0.19131,0.00014,15.29387]
[1779358254576,33.49,77601.46,7.8,-0.19131,0.00014,15.29387]
[1779358254671,33.49,77602.69,7.8,-0.19114,0.00014,15.28553]
[1779358255119,33.49,77602.69,7.8,-0.19114,0.00014,15.28553]
[1779358256765,33.49,77598.83,7.8,-0.19169,0.00015,15.31199]
[1779358256804,33.49,77598.83,7.8,-0.19169,0.00015,15.31199]
[1779358261891,33.49,77598.71,7.8,-0.19169,0.00015,15.31201]
[1779358262855,33.49,77598.71,7.8,-0.19168,0.00015,15.31161]
[1779358262888,33.49,77598.71,7.8,-0.19168,0.00015,15.31161]
[1779358263392,33.49,77597.71,7.8,-0.19183,0.00015,15.31832]
[1779358268428,33.49,77596.69,7.8,-0.19199,0.00015,15.32602]
[1779358273463,33.49,77594.27,7.8,-0.19235,0.00015,15.34331]
[1779358276060,33.49,77594.27,7.8,-0.19235,0.00015,15.34331]
[1779358280544,33.49,77592.94,7.8,-0.19256,0.00015,15.35306]
[1779358281088,33.49,77594.14,7.8,-0.19239,0.00015,15.34496]
[1779358284606,33.49,77592.8,7.8,-0.19259,0.00015,15.35447]
[1779358290807,33.49,77593.53,7.8,-0.19249,0.00015,15.34981]
[1779358296625,33.5,77591.73,7.8,-0.19272,0.00015,15.35804]
[1779358301903,33.5,77591.75,7.8,-0.19272,0.00015,15.35811]
[1779358307760,33.5,77591.8,7.8,-0.19272,0.00015,15.35811]
[1779358313149,33.5,77592.28,7.8,-0.19266,0.00015,15.35538]
[1779358317132,33.5,77591.21,7.8,-0.19283,0.00015,15.36305]
[1779358321306,33.5,77592.06,7.8,-0.19271,0.00015,15.35745]
[1779358321509,33.5,77592.06,7.8,-0.19271,0.00015,15.35745]
[1779358322278,33.5,77586.28,7.8,-0.19355,0.00015,15.39735]
[1779358322302,33.5,77586.28,7.8,-0.19355,0.00015,15.39735]
[1779358324547,33.5,77579.39,7.8,-0.19456,0.00015,15.44477]
[1779358324937,33.5,77579.4,7.8,-0.19456,0.00015,15.44467]
[1779358325006,33.5,77579.4,7.8,-0.19456,0.00015,15.44467]
[1779358325935,33.5,77579.4,7.8,-0.19456,0.00015,15.44467]
[1779358326012,33.5,77579.4,7.8,-0.19456,0.00015,15.44467]
[1779358326264,33.5,77579.4,7.8,-0.19456,0.00015,15.44467]
[1779358326515,33.5,77579.4,7.8,-0.19456,0.00015,15.44467]
[1779358328017,33.5,77578.97,7.8,-0.19462,0.00015,15.44756]
[1779358328024,33.5,77578.97,7.8,-0.19462,0.00015,15.44756]
[1779358328650,33.5,77578.97,7.8,-0.19462,0.00015,15.44756]
[1779358328777,33.5,77578.97,7.8,-0.19462,0.00015,15.44756]
[1779358329524,33.5,77578.94,7.8,-0.19462,0.00015,15.4477]
[1779358329531,33.5,77578.94,7.8,-0.19462,0.00015,15.4477]
[1779358329617,33.5,77578.94,7.8,-0.19462,0.00015,15.4477]
[1779358329724,33.5,77578.94,7.8,-0.19462,0.00015,15.4477]
[1779358329782,33.5,77578.94,7.8,-0.19462,0.00015,15.4477]
[1779358330033,33.5,77578.9,7.8,-0.19463,0.00015,15.44794]
[1779358331923,33.5,77578.9,7.8,-0.19463,0.00015,15.44791]
[1779358335659,33.5,77578.92,7.8,-0.19462,0.00015,15.44769]
[1779358341688,33.5,77579.69,7.8,-0.19451,0.00015,15.44219]
[1779358346296,33.5,77579.23,7.8,-0.19457,0.00015,15.44507]
[1779358346932,33.5,77579.29,7.8,-0.19456,0.00015,15.44459]
[1779358346973,33.5,77579.29,7.8,-0.19456,0.00015,15.44459]
[1779358347122,33.5,77579.29,7.8,-0.19456,0.00015,15.44459]
[1779358347376,33.5,77579.29,7.8,-0.19456,0.00015,15.44459]
[1779358347854,33.5,77579.29,7.8,-0.19456,0.00015,15.44459]
[1779358348114,33.5,77574.58,7.8,-0.19524,0.00015,15.4768]
[1779358352064,33.5,77565.05,7.8,-0.19659,0.00015,15.53693]
[1779358360074,33.49,77564.93,7.8,-0.19658,0.00015,15.53606]
[1779358360984,33.49,77564.93,7.8,-0.19658,0.00015,15.53606]
[1779358363558,33.49,77563.65,7.8,-0.19676,0.00015,15.54447]
[1779358369137,33.49,77562.45,7.8,-0.19691,0.00015,15.55133]
[1779358374171,33.48,77562.23,7.8,-0.19692,0.00015,15.55182]
[1779358379208,33.48,77562.6,7.8,-0.19684,0.00015,15.54828]
[1779358388269,33.47,77562.78,7.8,-0.19678,0.00015,15.5453]
[1779358391675,33.47,77563.21,7.8,-0.19671,0.00015,15.54197]
[1779358397333,33.47,77564.06,7.8,-0.19656,0.00015,15.53492]
[1779358402368,33.47,77564.28,7.8,-0.19651,0.00015,15.53251]
[1779358407397,33.46,77562.88,7.8,-0.19669,0.00015,15.54121]
[1779358412480,33.46,77562.67,7.8,-0.19666,0.00015,15.53687]
[1779358418355,33.46,77562.79,7.8,-0.19663,0.00015,15.53532]
[1779358419547,33.46,77562.9,7.8,-0.19661,0.00015,15.5342]
[1779358421136,33.46,77564.07,7.8,-0.19643,0.00015,15.52581]
[1779358421679,33.46,77564.07,7.8,-0.19643,0.00015,15.52581]
[1779358426175,33.45,77566.08,7.8,-0.19611,0.00015,15.51123]
[1779358426813,33.45,77566.08,7.8,-0.19611,0.00015,15.51123]
[1779358431695,33.45,77573.78,7.8,-0.19497,0.00015,15.45758]
[1779358436828,33.45,77572.16,7.8,-0.19519,0.00015,15.4683]
[1779358437123,33.45,77572.19,7.8,-0.19519,0.00015,15.468]
[1779358439601,33.45,77571.93,7.8,-0.19522,0.00015,15.46969]
[1779358439913,33.45,77571.93,7.8,-0.19522,0.00015,15.46969]
[1779358441708,33.45,77565.81,7.8,-0.19612,0.00015,15.51159]
[1779358447550,33.45,77564.23,7.8,-0.19633,0.00015,15.5215]
[1779358452732,33.44,77564.75,7.8,-0.19623,0.00015,15.51678]
[1779358458775,33.44,77564.7,7.8,-0.19622,0.00015,15.51616]
[1779358459917,33.44,77564.7,7.8,-0.19622,0.00015,15.51616]
[1779358465904,33.44,77565.93,7.8,-0.19602,0.00015,15.50679]
[1779358472131,33.44,77565.82,7.8,-0.19597,0.00015,15.50168]
[1779358472559,33.44,77565.82,7.8,-0.19597,0.00015,15.50168]
[1779358477911,33.43,77566.32,7.8,-0.19588,0.00015,15.4974]
[1779358478156,33.43,77566.32,7.8,-0.19588,0.00015,15.4974]
[1779358483953,33.43,77566.58,7.8,-0.19583,0.00015,15.49479]
[1779358485456,33.43,77566.58,7.8,-0.19583,0.00015,15.49479]
[1779358487791,33.43,77567.48,7.8,-0.19569,0.00015,15.48818]
[1779358488300,33.43,77567.55,7.8,-0.19567,0.00015,15.48757]
[1779358489511,33.43,77567.46,7.8,-0.19568,0.00015,15.48806]
[1779358489749,33.43,77567.46,7.8,-0.19568,0.00015,15.48806]
[1779358490756,33.43,77567.5,7.8,-0.19567,0.00015,15.48766]
[1779358496037,33.43,77567.24,7.8,-0.1957,0.00015,15.48867]
[1779358501072,33.42,77568.32,7.8,-0.19552,0.00015,15.48057]
[1779358504694,33.42,77569.78,7.8,-0.1953,0.00015,15.47027]
[1779358506591,33.42,77570.75,7.8,-0.19516,0.00015,15.46338]
[1779358508022,33.42,77571.03,7.8,-0.19511,0.00015,15.46135]
[1779358513156,33.42,77576.41,7.8,-0.19431,0.00015,15.42374]
[1779358517604,33.42,77577.34,7.8,-0.19417,0.00015,15.41716]
[1779358517628,33.42,77577.34,7.8,-0.19417,0.00015,15.41716]
[1779358517948,33.42,77577.34,7.8,-0.19417,0.00015,15.41716]
[1779358518574,33.42,77578.03,7.8,-0.19407,0.00015,15.41234]
[1779358519099,33.42,77578.25,7.8,-0.19404,0.00015,15.41073]
[1779358519948,33.42,77578.25,7.8,-0.19404,0.00015,15.41073]
[1779358520050,33.42,77579.56,7.8,-0.19384,0.00015,15.40165]
[1779358520720,33.42,77579.56,7.8,-0.19384,0.00015,15.40165]
[1779358520821,33.42,77581.58,7.8,-0.19355,0.00015,15.38786]
[1779358521265,33.42,77581.58,7.8,-0.19355,0.00015,15.38786]
[1779358521354,33.42,77581.82,7.8,-0.19351,0.00015,15.3862]
[1779358527543,33.42,77580.24,7.8,-0.19374,0.00015,15.39698]
[1779358528926,33.42,77579.32,7.8,-0.19388,0.00015,15.40329]
[1779358533784,33.42,77579.75,7.8,-0.19377,0.00015,15.39527]
[1779358534161,33.42,77579.22,7.8,-0.19384,0.00015,15.39876]
[1779358534783,33.42,77579.22,7.8,-0.19384,0.00015,15.39876]
[1779358538151,33.42,77580.11,7.8,-0.19371,0.00015,15.39246]
[1779358539579,33.42,77581.24,7.8,-0.19354,0.00015,15.38461]
[1779358539734,33.42,77578.78,7.8,-0.1939,0.00015,15.40154]
[1779358540228,33.42,77578.78,7.8,-0.1939,0.00015,15.40154]
[1779358540863,33.42,77578.78,7.8,-0.1939,0.00015,15.40154]
[1779358540956,33.42,77581.83,7.8,-0.19346,0.00015,15.38071]
[1779358542145,33.42,77581.93,7.8,-0.19344,0.00015,15.38002]
[1779358542155,33.42,77581.93,7.8,-0.19344,0.00015,15.38002]
[1779358542917,33.42,77581.93,7.8,-0.19344,0.00015,15.38002]
[1779358542928,33.42,77581.93,7.8,-0.19344,0.00015,15.38002]
[1779358548401,33.42,77589.61,7.8,-0.19232,0.00015,15.32698]
[1779358553435,33.42,77588.0,7.8,-0.19256,0.00015,15.33833]
[1779358556220,33.42,77588.61,7.8,-0.19247,0.00015,15.33422]
[1779358557843,33.42,77589.04,7.8,-0.19241,0.00015,15.33137]
[1779358557911,33.42,77589.04,7.8,-0.19241,0.00015,15.33137]
[1779358557931,33.42,77589.04,7.8,-0.19241,0.00015,15.33137]
[1779358557978,33.42,77590.16,7.8,-0.19225,0.00015,15.32371]
[1779358560546,33.42,77588.77,7.8,-0.19245,0.00015,15.33328]
[1779358566597,33.42,77583.45,7.8,-0.19322,0.00015,15.36952]
[1779358568464,33.42,77582.31,7.8,-0.19338,0.00015,15.37722]
[1779358568614,33.42,77582.31,7.8,-0.19338,0.00015,15.37722]
[1779358568715,33.42,77582.95,7.8,-0.19329,0.00015,15.3727]
[1779358570524,33.42,77582.94,7.8,-0.19329,0.00015,15.37282]
[1779358570558,33.42,77582.23,7.8,-0.1934,0.00015,15.37778]
[1779358575593,33.42,77582.37,7.8,-0.19337,0.00015,15.37649]
[1779358578383,33.42,77579.94,7.8,-0.19372,0.00015,15.39317]
[1779358582253,33.41,77578.23,7.8,-0.19396,0.00015,15.40452]
[1779358583166,33.41,77578.23,7.8,-0.19396,0.00015,15.40452]
[1779358583755,33.41,77578.23,7.8,-0.19396,0.00015,15.40452]
[1779358584111,33.41,77578.24,7.8,-0.19396,0.00015,15.40435]
[1779358584151,33.41,77578.24,7.8,-0.19396,0.00015,15.40435]
[1779358584271,33.41,77578.24,7.8,-0.19396,0.00015,15.40435]
[1779358584524,33.41,77578.24,7.8,-0.19396,0.00015,15.40435]
[1779358584657,33.41,77576.41,7.8,-0.19423,0.00015,15.41687]
[1779358586406,33.41,77575.3,7.8,-0.19439,0.00015,15.42452]
[1779358586407,33.41,77575.3,7.8,-0.19439,0.00015,15.42452]
[1779358587130,33.41,77570.63,7.8,-0.19508,0.00015,15.45664]
[1779358587248,33.41,77570.63,7.8,-0.19508,0.00015,15.45664]
[1779358587316,33.41,77570.63,7.8,-0.19508,0.00015,15.45664]
[1779358587773,33.41,77570.63,7.8,-0.19508,0.00015,15.45664]
[1779358587886,33.41,77570.63,7.8,-0.19508,0.00015,15.45664]
[1779358588884,33.41,77566.96,7.8,-0.19561,0.00015,15.48183]
[1779358588890,33.41,77566.96,7.8,-0.19561,0.00015,15.48183]
[1779358589129,33.41,77563.81,7.8,-0.19608,0.00015,15.5034]
[1779358589142,33.41,77563.81,7.8,-0.19608,0.00015,15.5034]
[1779358589396,33.41,77563.81,7.8,-0.19608,0.00015,15.5034]
[1779358589931,33.41,77563.81,7.8,-0.19608,0.00015,15.5034]
[1779358595330,33.41,77565.26,7.8,-0.19582,0.00015,15.48866]
[1779358600565,33.41,77565.96,7.8,-0.19571,0.00015,15.48338]
[1779358604493,33.41,77568.7,7.8,-0.19529,0.00015,15.46395]
[1779358604982,33.41,77568.7,7.8,-0.19529,0.00015,15.46395]
[1779358609438,33.41,77573.05,7.8,-0.19465,0.00015,15.43369]
[1779358609711,33.41,77573.05,7.8,-0.19465,0.00015,15.43369]
[1779358611123,33.41,77574.73,7.8,-0.1944,0.00015,15.42204]
[1779358611880,33.41,77577.16,7.8,-0.19404,0.00015,15.40521]
[1779358613196,33.41,77580.35,7.8,-0.19357,0.00015,15.38312]
[1779358613220,33.41,77580.35,7.8,-0.19357,0.00015,15.38312]
[1779358613256,33.41,77580.35,7.8,-0.19357,0.00015,15.38312]
[1779358616446,33.41,77584.57,7.8,-0.19295,0.00015,15.35396]
[1779358617131,33.41,77584.57,7.8,-0.19295,0.00015,15.35398]
[1779358622101,33.41,77584.51,7.8,-0.19297,0.00015,15.35451]
[1779358623794,33.41,77584.34,7.8,-0.19299,0.00015,15.35575]
[1779358628965,33.41,77583.55,7.8,-0.19311,0.00015,15.36129]
[1779358629694,33.41,77583.55,7.8,-0.19311,0.00015,15.36129]
[1779358630525,33.41,77583.07,7.8,-0.19318,0.00015,15.36461]
[1779358630967,33.41,77583.07,7.8,-0.19318,0.00015,15.36461]
[1779358633710,33.41,77582.42,7.8,-0.19327,0.00015,15.36907]
[1779358635748,33.41,77582.41,7.8,-0.19327,0.00015,15.36911]
[1779358638659,33.41,77582.93,7.8,-0.1932,0.00015,15.36547]
[1779358640724,33.41,77583.22,7.8,-0.19315,0.00015,15.36343]
[1779358641823,33.41,77583.81,7.8,-0.19307,0.00015,15.35934]
[1779358645745,33.41,77583.38,7.8,-0.19313,0.00015,15.36227]
[1779358646013,33.41,77583.38,7.8,-0.19313,0.00015,15.36227]
[1779358647270,33.41,77581.43,7.8,-0.19341,0.00015,15.3757]
[1779358648197,33.41,77579.34,7.8,-0.19372,0.00015,15.3901]
[1779358649796,33.41,77578.79,7.8,-0.1938,0.00015,15.39384]
[1779358653971,33.41,77578.03,7.8,-0.19386,0.00015,15.39399]
[1779358659256,33.41,77577.92,7.8,-0.19388,0.00015,15.3945]
[1779358659471,33.41,77577.92,7.8,-0.19388,0.00015,15.3945]
[1779358664305,33.41,77577.53,7.8,-0.19393,0.00015,15.39689]
[1779358669816,33.41,77578.55,7.8,-0.19377,0.00015,15.38948]
[1779358671024,33.4,77578.11,7.8,-0.19383,0.00015,15.39246]
[1779358674880,33.4,77576.65,7.8,-0.19404,0.00015,15.40229]
[1779358680231,33.4,77576.91,7.8,-0.19399,0.00015,15.40007]
[1779358686463,33.4,77576.85,7.8,-0.194,0.00015,15.40014]
[1779358693416,33.4,77576.96,7.8,-0.19397,0.00015,15.39877]
[1779358694208,33.4,77576.96,7.8,-0.19397,0.00015,15.39877]
[1779358698664,33.4,77576.98,7.8,-0.19396,0.00015,15.3985]
[1779358701329,33.4,77576.96,7.8,-0.19396,0.00015,15.3983]
[1779358701665,33.4,77576.96,7.8,-0.19396,0.00015,15.3983]
[1779358702285,33.4,77577.06,7.8,-0.19394,0.00015,15.39755]
[1779358705308,33.4,77581.88,7.8,-0.19323,0.00015,15.36409]
[1779358710536,33.4,77583.26,7.8,-0.19303,0.00015,15.35443]
[1779358716578,33.4,77583.37,7.8,-0.19297,0.00015,15.34875]
[1779358717231,33.4,77583.37,7.8,-0.19297,0.00015,15.34875]
[1779358721607,33.4,77578.36,7.8,-0.1937,0.00015,15.38325]
[1779358722843,33.4,77578.46,7.8,-0.19368,0.00015,15.3825]
[1779358727041,33.4,77584.4,7.8,-0.19281,0.00015,15.34132]
[1779358727946,33.4,77585.05,7.8,-0.19271,0.00015,15.33681]
[1779358727947,33.4,77585.05,7.8,-0.19271,0.00015,15.33681]
[1779358733754,33.4,77585.44,7.8,-0.19266,0.00015,15.33415]
[1779358739006,33.4,77585.04,7.8,-0.19272,0.00015,15.33691]
[1779358739008,33.4,77585.04,7.8,-0.19272,0.00015,15.33691]
[1779358743801,33.4,77585.77,7.8,-0.19261,0.00015,15.33187]
[1779358744310,33.4,77586.56,7.8,-0.19249,0.00015,15.32641]
[1779358744363,33.4,77586.56,7.8,-0.19249,0.00015,15.32641]
[1779358745033,33.4,77586.56,7.8,-0.19249,0.00015,15.32641]
[1779358745559,33.4,77589.61,7.8,-0.19205,0.00015,15.30535]
[1779358745637,33.4,77589.61,7.8,-0.19205,0.00015,15.30535]
[1779358745676,33.4,77589.61,7.8,-0.19205,0.00015,15.30535]
[1779358745952,33.4,77589.61,7.8,-0.19205,0.00015,15.30535]
[1779358746329,33.4,77587.91,7.8,-0.1923,0.00015,15.31712]
[1779358746665,33.4,77587.91,7.8,-0.1923,0.00015,15.31712]
[1779358747064,33.4,77587.91,7.8,-0.1923,0.00015,15.31712]
[1779358751297,33.4,77583.39,7.8,-0.19296,0.00015,15.34833]
[1779358753589,33.4,77582.53,7.8,-0.19308,0.00015,15.35423]
[1779358755572,33.4,77584.33,7.8,-0.19282,0.00015,15.34174]
[1779358757468,33.4,77585.04,7.8,-0.19271,0.00015,15.33681]
[1779358758014,33.4,77585.04,7.8,-0.19271,0.00015,15.33681]
[1779358758069,33.4,77585.04,7.8,-0.19271,0.00015,15.33681]
[1779358758116,33.4,77584.72,7.8,-0.19276,0.00015,15.339]
[1779358758805,33.4,77584.72,7.8,-0.19276,0.00015,15.339]
[1779358759082,33.4,77584.72,7.8,-0.19276,0.00015,15.339]
[1779358767477,33.39,77585.05,7.8,-0.19268,0.00015,15.33536]
[1779358772694,33.39,77587.21,7.8,-0.19231,0.00015,15.31464]
[1779358773766,33.39,77587.38,7.8,-0.19228,0.00015,15.31329]
[1779358773984,33.39,77589.5,7.8,-0.19197,0.00015,15.29845]
[1779358774605,33.39,77589.5,7.8,-0.19197,0.00015,15.29845]
[1779358774991,33.39,77590.57,7.8,-0.19181,0.00015,15.29105]
[1779358776583,33.39,77591.9,7.8,-0.19161,0.00015,15.28169]
[1779358779493,33.39,77591.87,7.8,-0.19161,0.00015,15.28139]
[1779358780026,33.39,77594.0,7.8,-0.1913,0.00015,15.26663]
[1779358785061,33.38,77598.22,7.8,-0.19066,0.00015,15.23629]
[1779358787234,33.38,77597.66,7.8,-0.19074,0.00015,15.23999]
[1779358792872,33.38,77591.15,7.8,-0.19167,0.00015,15.28413]
[1779358793451,33.38,77589.92,7.8,-0.19184,0.00015,15.29245]
[1779358798970,33.38,77591.77,7.8,-0.19155,0.00015,15.2784]
[1779358804196,33.37,77594.45,7.8,-0.19113,0.00015,15.2588]
[1779358809231,33.37,77594.82,7.8,-0.19107,0.00015,15.25553]
[1779358814266,33.37,77596.35,7.8,-0.19083,0.00015,15.24431]
[1779358819302,33.37,77595.91,7.8,-0.19088,0.00015,15.24684]
[1779358824337,33.37,77595.63,7.8,-0.19092,0.00015,15.24832]
[1779358829797,33.36,77597.35,7.8,-0.19066,0.00015,15.23607]
[1779358835414,33.36,77597.6,7.8,-0.19057,0.00015,15.22904]
[1779358837643,33.36,77598.84,7.8,-0.19039,0.00015,15.22038]
[1779358840426,33.36,77598.66,7.8,-0.19041,0.00015,15.22151]
[1779358845598,33.36,77602.76,7.8,-0.18982,0.00015,15.1929]
[1779358849076,33.36,77604.31,7.8,-0.18959,0.00014,15.18216]
[1779358849536,33.36,77604.42,7.8,-0.18958,0.00014,15.18141]
[1779358849546,33.36,77604.42,7.8,-0.18958,0.00014,15.18141]
[1779358849566,33.36,77604.42,7.8,-0.18958,0.00014,15.18141]
[1779358849593,33.36,77604.42,7.8,-0.18958,0.00014,15.18141]
[1779358850580,33.36,77605.06,7.8,-0.18948,0.00014,15.17699]
[1779358851235,33.36,77605.06,7.8,-0.18948,0.00014,15.17699]
[1779358851538,33.36,77607.05,7.8,-0.1892,0.00014,15.16318]
[1779358856840,33.36,77598.63,7.8,-0.19042,0.00015,15.22166]
[1779358857354,33.36,77598.63,7.8,-0.19042,0.00015,15.22166]
[1779358863003,33.36,77595.55,7.8,-0.19086,0.00015,15.24282]
[1779358864272,33.36,77594.1,7.8,-0.19107,0.00015,15.25282]
[1779358864373,33.36,77594.08,7.8,-0.19107,0.00015,15.25282]
[1779358869652,33.36,77592.09,7.8,-0.19137,0.00015,15.26698]
[1779358873585,33.36,77591.07,7.8,-0.19152,0.00015,15.27416]
[1779358875442,33.36,77587.03,7.8,-0.19211,0.00015,15.30219]
[1779358879543,33.36,77588.88,7.8,-0.19184,0.00015,15.28938]
[1779358882149,33.36,77588.64,7.8,-0.19188,0.00015,15.29105]
[1779358887522,33.36,77588.39,7.8,-0.19191,0.00015,15.29276]
[1779358891324,33.36,77588.35,7.8,-0.19192,0.00015,15.29296]
[1779358898406,33.36,77590.15,7.8,-0.19161,0.00015,15.2755]
[1779358899297,33.36,77590.18,7.8,-0.1916,0.00015,15.27525]
[1779358899758,33.36,77590.18,7.8,-0.1916,0.00015,15.27521]
[1779358904050,33.36,77590.35,7.8,-0.19158,0.00015,15.27398]
[1779358904778,33.36,77590.35,7.8,-0.19158,0.00015,15.27397]
[1779358905094,33.36,77590.35,7.8,-0.19158,0.00015,15.27397]
[1779358907752,33.36,77589.21,7.8,-0.19174,0.00015,15.28182]
[1779358912953,33.36,77590.07,7.8,-0.19161,0.00015,15.27576]
[1779358917988,33.36,77590.05,7.8,-0.19162,0.00015,15.27586]
[1779358920839,33.36,77589.6,7.8,-0.19168,0.00015,15.27897]
[1779358923853,33.36,77589.86,7.8,-0.19164,0.00015,15.27715]
[1779358926797,33.36,77589.53,7.8,-0.19169,0.00015,15.2794]
[1779358926818,33.36,77589.53,7.8,-0.19169,0.00015,15.2794]
[1779358926820,33.36,77589.53,7.8,-0.19169,0.00015,15.2794]
[1779358926827,33.36,77589.53,7.8,-0.19169,0.00015,15.2794]
[1779358926905,33.36,77589.53,7.8,-0.19169,0.00015,15.2794]
[1779358927017,33.36,77589.53,7.8,-0.19169,0.00015,15.2794]
[1779358927051,33.36,77583.45,7.8,-0.19258,0.00015,15.3215]
[1779358928205,33.36,77583.45,7.8,-0.19258,0.00015,15.3215]
[1779358932777,33.36,77579.29,7.8,-0.1932,0.00015,15.35065]
[1779358932802,33.36,77579.29,7.8,-0.1932,0.00015,15.35065]
[1779358938076,33.36,77576.39,7.8,-0.19363,0.00015,15.37103]
[1779358943271,33.36,77576.35,7.8,-0.19364,0.00015,15.37161]
[1779358949205,33.37,77578.27,7.8,-0.19337,0.00015,15.35885]
[1779358950697,33.37,77578.24,7.8,-0.19338,0.00015,15.35914]
[1779358950796,33.37,77578.24,7.8,-0.19338,0.00015,15.35914]
[1779358953908,33.37,77578.14,7.8,-0.19335,0.00015,15.35507]
[1779358959537,33.37,77578.17,7.8,-0.19336,0.00015,15.35534]
[1779358959946,33.37,77578.17,7.8,-0.19336,0.00015,15.35534]
[1779358965317,33.37,77576.65,7.8,-0.19359,0.00015,15.36631]
[1779358970308,33.37,77577.46,7.8,-0.19347,0.00015,15.36095]
[1779358971071,33.37,77577.16,7.8,-0.19352,0.00015,15.3631]
[1779358975677,33.37,77575.78,7.8,-0.19373,0.00015,15.37296]
[1779358977136,33.37,77575.74,7.8,-0.19374,0.00015,15.37329]
[1779358977200,33.37,77575.74,7.8,-0.19374,0.00015,15.37329]
[1779358981970,33.37,77573.18,7.8,-0.19412,0.00015,15.39114]
[1779358982742,33.37,77573.11,7.8,-0.19413,0.00015,15.39175]
[1779358986521,33.37,77572.17,7.8,-0.19427,0.00015,15.39839]
[1779358992506,33.37,77565.47,7.8,-0.19526,0.00015,15.44459]
[1779358992574,33.37,77565.47,7.8,-0.19526,0.00015,15.44459]
[1779358993591,33.37,77565.47,7.8,-0.19526,0.00015,15.44459]
[1779358997695,33.37,77565.31,7.8,-0.19528,0.00015,15.44562]
[1779358998433,33.37,77565.31,7.8,-0.19528,0.00015,15.44562]
[1779358998981,33.37,77565.4,7.8,-0.19526,0.00015,15.4449]
[1779358999083,33.37,77565.4,7.8,-0.19526,0.00015,15.44487]
[1779359004590,33.37,77565.56,7.8,-0.19522,0.00015,15.44296]
[1779359007224,33.37,77565.39,7.8,-0.19525,0.00015,15.44401]
[1779359007284,33.37,77565.41,7.8,-0.19524,0.00015,15.44375]
[1779359007810,33.37,77565.41,7.8,-0.19524,0.00015,15.44375]
[1779359013653,33.37,77564.87,7.8,-0.19528,0.00015,15.44253]
[1779359015038,33.37,77564.87,7.8,-0.19528,0.00015,15.44253]
[1779359015530,33.37,77564.87,7.8,-0.19528,0.00015,15.44253]
[1779359019185,33.37,77564.79,7.8,-0.19529,0.00015,15.44312]
[1779359025157,33.37,77565.51,7.8,-0.19518,0.00015,15.43814]
[1779359026097,33.37,77565.74,7.8,-0.19515,0.00015,15.43655]
[1779359027221,33.37,77566.33,7.8,-0.19506,0.00015,15.43248]
[1779359027815,33.37,77566.33,7.8,-0.19506,0.00015,15.43248]
[1779359027916,33.37,77566.33,7.8,-0.19506,0.00015,15.43248]
[1779359030729,33.37,77569.61,7.8,-0.19457,0.00015,15.40951]
[1779359034526,33.37,77570.79,7.8,-0.19439,0.00015,15.40119]
[1779359035653,33.37,77570.92,7.8,-0.19437,0.00015,15.4001]
[1779359036015,33.37,77570.92,7.8,-0.19437,0.00015,15.4001]
[1779359037122,33.37,77570.99,7.8,-0.19436,0.00015,15.39952]
[1779359037613,33.37,77569.35,7.8,-0.1946,0.00015,15.41076]
[1779359041794,33.36,77568.62,7.8,-0.19469,0.00015,15.41534]
[1779359042105,33.36,77568.62,7.8,-0.19469,0.00015,15.41534]
[1779359043120,33.36,77568.88,7.8,-0.19465,0.00015,15.41342]
[1779359048897,33.36,77568.8,7.8,-0.19465,0.00015,15.41311]
[1779359050772,33.36,77568.87,7.8,-0.19463,0.00015,15.4125]
[1779359055947,33.36,77571.23,7.8,-0.19427,0.00015,15.39548]
[1779359059665,33.36,77570.95,7.8,-0.19431,0.00015,15.39708]
[1779359060018,33.36,77570.95,7.8,-0.19431,0.00015,15.39708]
[1779359062258,33.36,77570.98,7.8,-0.1943,0.00015,15.39675]
[1779359062359,33.36,77570.98,7.8,-0.1943,0.00015,15.39675]
[1779359062458,33.36,77570.98,7.8,-0.19429,0.00015,15.3964]
[1779359064007,33.36,77579.59,7.8,-0.19303,0.00015,15.33689]
[1779359065247,33.36,77579.59,7.8,-0.19303,0.00015,15.33689]
[1779359068426,33.36,77579.94,7.8,-0.19298,0.00015,15.33467]
[1779359070936,33.36,77582.22,7.8,-0.19265,0.00015,15.31909]
[1779359070964,33.36,77582.22,7.8,-0.19265,0.00015,15.31909]
[1779359071867,33.36,77582.22,7.8,-0.19261,0.00015,15.31432]
[1779359072058,33.36,77584.69,7.8,-0.19225,0.00015,15.29729]
[1779359077187,33.36,77586.25,7.8,-0.19202,0.00015,15.28639]
[1779359083136,33.36,77583.27,7.8,-0.19245,0.00015,15.30674]
[1779359085438,33.36,77581.62,7.8,-0.19269,0.00015,15.31811]
[1779359085536,33.36,77581.08,7.8,-0.19277,0.00015,15.3217]
[1779359086797,33.36,77581.17,7.8,-0.19275,0.00015,15.32108]
[1779359087170,33.36,77581.17,7.8,-0.19275,0.00015,15.32108]
[1779359087261,33.36,77581.25,7.8,-0.19274,0.00015,15.32058]
[1779359088588,33.36,77581.25,7.8,-0.19274,0.00015,15.32058]
[1779359089537,33.36,77580.94,7.8,-0.19279,0.00015,15.32279]
[1779359094851,33.36,77582.9,7.8,-0.1925,0.00015,15.30922]
[1779359095611,33.36,77582.9,7.8,-0.1925,0.00015,15.30922]
[1779359098544,33.36,77584.26,7.8,-0.1923,0.00015,15.29993]
[1779359099263,33.36,77584.15,7.8,-0.19232,0.00015,15.30074]
[1779359099304,33.36,77584.15,7.8,-0.19232,0.00015,15.30074]
[1779359099326,33.36,77584.15,7.8,-0.19232,0.00015,15.30074]
[1779359099548,33.36,77584.48,7.8,-0.19228,0.00015,15.29854]
[1779359100065,33.36,77584.48,7.8,-0.19228,0.00015,15.29854]
[1779359100082,33.36,77584.48,7.8,-0.19228,0.00015,15.29854]
[1779359100290,33.36,77584.48,7.8,-0.19228,0.00015,15.29854]
[1779359100322,33.36,77584.48,7.8,-0.19228,0.00015,15.29854]
[1779359100446,33.36,77584.48,7.8,-0.19228,0.00015,15.29854]
[1779359100454,33.36,77595.35,7.8,-0.19069,0.00015,15.22316]
[1779359101485,33.36,77595.35,7.8,-0.19069,0.00015,15.22316]
[1779359107306,33.36,77598.77,7.8,-0.19017,0.00015,15.19857]
[1779359109667,33.35,77597.63,7.8,-0.19033,0.00015,15.20619]
[1779359112073,33.35,77593.39,7.8,-0.19094,0.00015,15.2353]
[1779359112084,33.35,77593.39,7.8,-0.19094,0.00015,15.2353]
[1779359112153,33.35,77593.39,7.8,-0.19094,0.00015,15.2353]
[1779359112341,33.35,77587.79,7.8,-0.19176,0.00015,15.27395]
[1779359112855,33.35,77587.79,7.8,-0.19176,0.00015,15.27395]
[1779359114254,33.35,77582.96,7.8,-0.19247,0.00015,15.30758]
[1779359114317,33.35,77582.96,7.8,-0.19247,0.00015,15.30758]
[1779359114431,33.35,77582.96,7.8,-0.19247,0.00015,15.30758]
[1779359114470,33.35,77582.96,7.8,-0.19247,0.00015,15.30758]
[1779359114616,33.35,77582.96,7.8,-0.19247,0.00015,15.30758]
[1779359114674,33.35,77581.61,7.8,-0.19267,0.00015,15.31704]
[1779359114776,33.35,77581.61,7.8,-0.19267,0.00015,15.31704]
[1779359115068,33.35,77581.61,7.8,-0.19267,0.00015,15.31704]
[1779359115163,33.35,77581.61,7.8,-0.19267,0.00015,15.31704]
[1779359115371,33.35,77581.61,7.8,-0.19267,0.00015,15.31704]
[1779359115396,33.35,77540.28,7.8,-0.19879,0.00015,15.6023]
[1779359115785,33.35,77540.28,7.8,-0.19879,0.00015,15.6023]
[1779359115815,33.35,77540.28,7.8,-0.19879,0.00015,15.6023]
[1779359116280,33.35,77540.28,7.8,-0.19879,0.00015,15.6023]
[1779359116288,33.35,77540.28,7.8,-0.19879,0.00015,15.6023]
[1779359116361,33.35,77540.28,7.8,-0.19879,0.00015,15.6023]
[1779359116587,33.35,77540.28,7.8,-0.19879,0.00015,15.6023]
[1779359116777,33.35,77513.49,7.8,-0.20282,0.00015,15.78597]
[1779359117302,33.35,77513.49,7.8,-0.20282,0.00015,15.78597]
[1779359117444,33.35,77513.49,7.8,-0.20282,0.00015,15.78597]
[1779359117602,33.35,77494.92,7.8,-0.20564,0.00015,15.91251]
[1779359117883,33.35,77494.92,7.8,-0.20564,0.00015,15.91251]
[1779359117974,33.35,77494.92,7.8,-0.20564,0.00015,15.91251]
[1779359118411,33.35,77490.24,7.8,-0.20635,0.00015,15.94401]
[1779359118835,33.35,77490.24,7.8,-0.20635,0.00015,15.94401]
[1779359119314,33.35,77490.24,7.8,-0.20635,0.00015,15.94401]
[1779359119708,33.35,77489.32,7.8,-0.20649,0.00015,15.95023]
[1779359119818,33.35,77489.32,7.8,-0.20649,0.00015,15.95023]
[1779359120865,33.35,77488.6,7.8,-0.2066,0.00015,15.95512]
[1779359120903,33.35,77488.6,7.8,-0.2066,0.00015,15.95512]
[1779359121145,33.35,77488.6,7.8,-0.2066,0.00015,15.95512]
[1779359122934,33.35,77487.24,7.8,-0.2068,0.00015,15.96418]
[1779359123565,33.35,77487.24,7.8,-0.2068,0.00015,15.96418]
[1779359123586,33.35,77487.24,7.8,-0.2068,0.00015,15.96418]
[1779359123607,33.35,77487.24,7.8,-0.2068,0.00015,15.96418]
[1779359123687,33.35,77493.34,7.8,-0.20587,0.00015,15.9227]
[1779359123692,33.35,77493.34,7.8,-0.20587,0.00015,15.9227]
[1779359123771,33.35,77493.34,7.8,-0.20587,0.00015,15.9227]
[1779359124171,33.35,77493.34,7.8,-0.20587,0.00015,15.9227]
[1779359124587,33.35,77503.26,7.8,-0.20435,0.00015,15.85474]
[1779359124759,33.35,77503.26,7.8,-0.20435,0.00015,15.85474]
[1779359125578,33.35,77502.97,7.8,-0.20439,0.00015,15.85667]
[1779359126082,33.35,77502.97,7.8,-0.20439,0.00015,15.85667]
[1779359126164,33.35,77502.97,7.8,-0.20439,0.00015,15.85667]
[1779359126575,33.35,77502.97,7.8,-0.20439,0.00015,15.85667]
[1779359127603,33.35,77497.23,7.8,-0.20526,0.00015,15.89574]
[1779359129063,33.35,77491.66,7.8,-0.20611,0.00015,15.93343]
[1779359129128,33.35,77491.66,7.8,-0.20611,0.00015,15.93343]
[1779359129554,33.35,77491.66,7.8,-0.20611,0.00015,15.93343]
[1779359129606,33.35,77482.92,7.8,-0.20745,0.00015,15.99295]
[1779359130488,33.35,77472.62,7.8,-0.20904,0.00015,16.06284]
[1779359130704,33.35,77472.62,7.8,-0.20904,0.00015,16.06284]
[1779359130998,33.35,77472.62,7.8,-0.20904,0.00015,16.06284]
[1779359131221,33.35,77472.62,7.8,-0.20904,0.00015,16.06284]
[1779359131329,33.35,77472.62,7.8,-0.20904,0.00015,16.06284]
[1779359131518,33.35,77472.62,7.8,-0.20904,0.00015,16.06284]
[1779359131528,33.35,77458.55,7.8,-0.21118,0.00016,16.15326]
[1779359131711,33.35,77458.55,7.8,-0.21118,0.00016,16.15326]
[1779359132584,33.35,77458.55,7.8,-0.21118,0.00016,16.15326]
[1779359132630,33.35,77448.49,7.8,-0.21274,0.00016,16.22106]
[1779359132694,33.35,77448.49,7.8,-0.21274,0.00016,16.22106]
[1779359132882,33.35,77448.49,7.8,-0.21274,0.00016,16.22106]
[1779359133543,33.35,77448.49,7.8,-0.21274,0.00016,16.22106]
[1779359134004,33.35,77445.22,7.8,-0.21325,0.00016,16.24298]
[1779359134749,33.35,77445.89,7.8,-0.21314,0.00016,16.23838]
[1779359135570,33.35,77442.31,7.8,-0.2137,0.00016,16.2625]
[1779359135777,33.35,77442.31,7.8,-0.2137,0.00016,16.2625]
[1779359135977,33.35,77442.31,7.8,-0.2137,0.00016,16.2625]
[1779359136543,33.35,77434.03,7.8,-0.215,0.00016,16.31822]
[1779359139033,33.35,77436.73,7.8,-0.21458,0.00016,16.3003]
[1779359144132,33.35,77431.64,7.8,-0.21538,0.00016,16.33439]
[1779359145603,33.35,77441.73,7.8,-0.2138,0.00016,16.26666]
[1779359147725,33.35,77438.97,7.8,-0.21423,0.00016,16.28531]
[1779359147755,33.35,77438.97,7.8,-0.21423,0.00016,16.28531]
[1779359147792,33.35,77438.97,7.8,-0.21423,0.00016,16.28531]
[1779359147823,33.35,77438.97,7.8,-0.21423,0.00016,16.28531]
[1779359147829,33.35,77438.97,7.8,-0.21423,0.00016,16.28531]
[1779359147890,33.35,77438.97,7.8,-0.21423,0.00016,16.28531]
[1779359147903,33.35,77438.97,7.8,-0.21423,0.00016,16.28531]
[1779359147910,33.35,77438.97,7.8,-0.21423,0.00016,16.28531]
[1779359147925,33.35,77438.97,7.8,-0.21423,0.00016,16.28531]
[1779359147937,33.35,77438.97,7.8,-0.21423,0.00016,16.28531]
[1779359147999,33.35,77438.97,7.8,-0.21423,0.00016,16.28531]
[1779359148146,33.35,77438.97,7.8,-0.21423,0.00016,16.28531]
[1779359148210,33.35,77438.97,7.8,-0.21423,0.00016,16.28531]
[1779359148240,33.35,77438.97,7.8,-0.21423,0.00016,16.28531]
[1779359148436,33.35,77438.97,7.8,-0.21423,0.00016,16.28531]
[1779359148534,33.35,77438.97,7.8,-0.21423,0.00016,16.28531]
[1779359148634,33.37,77400.73,7.8,-0.22037,0.00016,16.54487]
[1779359148710,33.37,77400.73,7.8,-0.22037,0.00016,16.54487]
[1779359149054,33.37,77400.73,7.8,-0.22037,0.00016,16.54487]
[1779359149079,33.37,77400.73,7.8,-0.22037,0.00016,16.54487]
[1779359149395,33.37,77400.73,7.8,-0.22037,0.00016,16.54487]
[1779359149631,33.37,77386.37,7.8,-0.22266,0.00016,16.64005]
[1779359149728,33.37,77386.37,7.8,-0.22266,0.00016,16.64005]
[1779359149883,33.37,77386.37,7.8,-0.22266,0.00016,16.64005]
[1779359150201,33.37,77386.37,7.8,-0.22266,0.00016,16.64005]
[1779359150323,33.37,77386.37,7.8,-0.22266,0.00016,16.64005]
[1779359150530,33.37,77386.37,7.8,-0.22266,0.00016,16.64005]
[1779359150638,33.37,77384.98,7.8,-0.22289,0.00016,16.64951]
[1779359150989,33.37,77384.98,7.8,-0.22289,0.00016,16.64951]
[1779359151092,33.37,77384.98,7.8,-0.22289,0.00016,16.64951]
[1779359151176,33.37,77384.98,7.8,-0.22289,0.00016,16.64951]
[1779359151297,33.37,77384.98,7.8,-0.22289,0.00016,16.64951]
[1779359151661,33.37,77384.98,7.8,-0.22289,0.00016,16.64951]
[1779359151650,33.37,77366.1,7.8,-0.22593,0.00016,16.77376]
[1779359151844,33.37,77366.1,7.8,-0.22593,0.00016,16.77376]
[1779359151985,33.37,77366.1,7.8,-0.22593,0.00016,16.77376]
[1779359152228,33.37,77366.1,7.8,-0.22593,0.00016,16.77376]
[1779359152646,33.37,77366.1,7.8,-0.22593,0.00016,16.77376]
[1779359152656,33.37,77362.71,7.8,-0.22649,0.00016,16.79661]
[1779359153175,33.37,77362.71,7.8,-0.22649,0.00016,16.79661]
[1779359153230,33.37,77362.71,7.8,-0.22649,0.00016,16.79661]
[1779359153409,33.37,77362.71,7.8,-0.22649,0.00016,16.79661]
[1779359153663,33.37,77358.86,7.8,-0.22712,0.00016,16.82216]
[1779359153870,33.37,77358.86,7.8,-0.22712,0.00016,16.82216]
[1779359154147,33.37,77358.86,7.8,-0.22712,0.00016,16.82216]
[1779359154431,33.37,77358.86,7.8,-0.22712,0.00016,16.82216]
[1779359154488,33.37,77358.86,7.8,-0.22712,0.00016,16.82216]
[1779359154520,33.37,77358.86,7.8,-0.22712,0.00016,16.82216]
[1779359154670,33.37,77350.13,7.8,-0.22855,0.00016,16.8795]
[1779359154836,33.37,77350.13,7.8,-0.22855,0.00016,16.8795]
[1779359154852,33.37,77350.13,7.8,-0.22855,0.00016,16.8795]
[1779359155182,33.37,77350.13,7.8,-0.22855,0.00016,16.8795]
[1779359155201,33.37,77350.13,7.8,-0.22855,0.00016,16.8795]
[1779359155364,33.37,77350.13,7.8,-0.22855,0.00016,16.8795]
[1779359155483,33.37,77350.13,7.8,-0.22855,0.00016,16.8795]
[1779359155582,33.37,77350.13,7.8,-0.22855,0.00016,16.8795]
[1779359156322,33.37,77346.61,7.8,-0.22912,0.00016,16.90269]
[1779359156419,33.37,77346.61,7.8,-0.22912,0.00016,16.90269]
[1779359157400,33.37,77348.96,7.8,-0.22875,0.00016,16.88758]
[1779359157900,33.37,77348.96,7.8,-0.22875,0.00016,16.88781]
[1779359158035,33.37,77348.96,7.8,-0.22875,0.00016,16.88781]
[1779359159285,33.38,77352.67,7.8,-0.22821,0.00016,16.86594]
[1779359159422,33.38,77352.67,7.8,-0.22821,0.00016,16.86594]
[1779359160235,33.38,77352.67,7.8,-0.22821,0.00016,16.86594]
[1779359160265,33.38,77352.67,7.8,-0.22821,0.00016,16.86594]
[1779359160363,33.38,77352.67,7.8,-0.22821,0.00016,16.86594]
[1779359160754,33.39,77353.38,7.8,-0.22815,0.00016,16.86386]
[1779359160818,33.39,77353.38,7.8,-0.22815,0.00016,16.86386]
[1779359160839,33.39,77353.38,7.8,-0.22815,0.00016,16.86386]
[1779359160939,33.39,77353.38,7.8,-0.22815,0.00016,16.86386]
[1779359161149,33.39,77353.38,7.8,-0.22815,0.00016,16.86386]
[1779359161566,33.39,77353.38,7.8,-0.22815,0.00016,16.86386]
[1779359161657,33.42,77342.84,7.8,-0.23002,0.00016,16.93899]
[1779359162655,33.42,77328.09,7.8,-0.23243,0.00016,17.03453]
[1779359163165,33.42,77328.09,7.8,-0.23243,0.00016,17.03453]
[1779359163174,33.42,77328.09,7.8,-0.23243,0.00016,17.03453]
[1779359163175,33.42,77328.09,7.8,-0.23243,0.00016,17.03453]
[1779359163252,33.42,77328.09,7.8,-0.23243,0.00016,17.03453]
[1779359163328,33.42,77328.09,7.8,-0.23243,0.00016,17.03453]
[1779359163415,33.42,77328.09,7.8,-0.23243,0.00016,17.03453]
[1779359163516,33.43,77310.33,7.8,-0.23545,0.00017,17.15263]
[1779359164323,33.43,77310.33,7.8,-0.23545,0.00017,17.15263]
[1779359164636,33.43,77310.33,7.8,-0.23545,0.00017,17.15263]
[1779359164690,33.45,77295.94,7.8,-0.23798,0.00017,17.25042]
[1779359164725,33.45,77295.94,7.8,-0.23798,0.00017,17.25042]
[1779359165121,33.45,77295.94,7.8,-0.23798,0.00017,17.25042]
[1779359165369,33.45,77295.94,7.8,-0.23798,0.00017,17.25042]
[1779359165677,33.45,77286.53,7.8,-0.23954,0.00017,17.31025]
[1779359166002,33.45,77286.53,7.8,-0.23954,0.00017,17.31025]
[1779359166642,33.47,77265.37,7.8,-0.24315,0.00017,17.44676]
[1779359167508,33.47,77265.37,7.8,-0.24315,0.00017,17.44676]
[1779359167525,33.47,77265.37,7.8,-0.24315,0.00017,17.44676]
[1779359167594,33.47,77265.37,7.8,-0.24315,0.00017,17.44676]
[1779359167633,33.48,77255.46,7.8,-0.24492,0.00017,17.51279]
[1779359168556,33.48,77255.46,7.8,-0.24492,0.00017,17.51279]
[1779359169357,33.48,77255.89,7.8,-0.24484,0.00017,17.5101]
[1779359169390,33.48,77255.89,7.8,-0.24484,0.00017,17.5101]
[1779359169683,33.49,77262.7,7.8,-0.24376,0.00017,17.4696]
[1779359170289,33.49,77262.7,7.8,-0.24376,0.00017,17.4696]
[1779359170324,33.49,77262.7,7.8,-0.24376,0.00017,17.4696]
[1779359170389,33.49,77262.7,7.8,-0.24376,0.00017,17.4696]
[1779359170430,33.49,77262.7,7.8,-0.24376,0.00017,17.4696]
[1779359170600,33.49,77262.7,7.8,-0.24376,0.00017,17.4696]
[1779359170658,33.49,77270.85,7.8,-0.24239,0.00017,17.41838]
[1779359170775,33.49,77270.85,7.8,-0.24239,0.00017,17.41838]
[1779359170936,33.49,77270.85,7.8,-0.24239,0.00017,17.41838]
[1779359170957,33.49,77270.85,7.8,-0.24239,0.00017,17.41838]
[1779359171320,33.49,77270.85,7.8,-0.24239,0.00017,17.41838]
[1779359171350,33.49,77270.85,7.8,-0.24239,0.00017,17.41838]
[1779359171372,33.49,77270.85,7.8,-0.24239,0.00017,17.41838]
[1779359171393,33.49,77270.85,7.8,-0.24239,0.00017,17.41838]
[1779359171420,33.49,77270.85,7.8,-0.24239,0.00017,17.41838]
[1779359171584,33.49,77270.85,7.8,-0.24239,0.00017,17.41838]
[1779359171700,33.49,77282.08,7.8,-0.24052,0.00017,17.34779]
[1779359171752,33.49,77282.08,7.8,-0.24052,0.00017,17.34779]
[1779359171778,33.49,77282.08,7.8,-0.24052,0.00017,17.34779]
[1779359171806,33.49,77282.08,7.8,-0.24052,0.00017,17.34779]
[1779359172068,33.49,77282.08,7.8,-0.24052,0.00017,17.34779]
[1779359172400,33.49,77282.08,7.8,-0.24052,0.00017,17.34779]
[1779359172608,33.49,77282.08,7.8,-0.24052,0.00017,17.34779]
[1779359172675,33.49,77282.08,7.8,-0.24052,0.00017,17.34779]
[1779359172727,33.49,77307.33,7.8,-0.23634,0.00017,17.1876]
[1779359172889,33.49,77307.33,7.8,-0.23634,0.00017,17.1876]
[1779359173089,33.49,77307.33,7.8,-0.23634,0.00017,17.1876]
[1779359173111,33.49,77307.33,7.8,-0.23634,0.00017,17.1876]
[1779359173354,33.49,77307.33,7.8,-0.23634,0.00017,17.1876]
[1779359173397,33.49,77307.33,7.8,-0.23634,0.00017,17.1876]
[1779359173440,33.49,77307.33,7.8,-0.23634,0.00017,17.1876]
[1779359173558,33.49,77307.33,7.8,-0.23634,0.00017,17.1876]
[1779359173568,33.49,77307.33,7.8,-0.23634,0.00017,17.1876]
[1779359173667,33.49,77299.86,7.8,-0.23758,0.00017,17.23549]
[1779359173748,33.49,77299.86,7.8,-0.23758,0.00017,17.23549]
[1779359174140,33.49,77299.86,7.8,-0.23758,0.00017,17.23549]
[1779359174207,33.49,77299.86,7.8,-0.23758,0.00017,17.23549]
[1779359174560,33.49,77299.86,7.8,-0.23758,0.00017,17.23549]
[1779359174615,33.49,77286.37,7.8,-0.23982,0.00017,17.32117]
[1779359174990,33.49,77286.37,7.8,-0.23982,0.00017,17.32117]
[1779359175100,33.49,77286.37,7.8,-0.23982,0.00017,17.32117]
[1779359175171,33.49,77286.37,7.8,-0.23982,0.00017,17.32117]
[1779359175179,33.49,77286.37,7.8,-0.23982,0.00017,17.32117]
[1779359175230,33.49,77286.37,7.8,-0.23982,0.00017,17.32117]
[1779359175401,33.49,77286.37,7.8,-0.23982,0.00017,17.32117]
[1779359175498,33.49,77286.37,7.8,-0.23982,0.00017,17.32117]
[1779359175632,33.49,77286.37,7.8,-0.23982,0.00017,17.32117]
[1779359175646,33.49,77274.2,7.8,-0.24185,0.00017,17.39831]
[1779359175847,33.49,77274.2,7.8,-0.24185,0.00017,17.39831]
[1779359176065,33.49,77274.2,7.8,-0.24185,0.00017,17.39831]
[1779359176136,33.49,77274.2,7.8,-0.24185,0.00017,17.39831]
[1779359176167,33.49,77274.2,7.8,-0.24185,0.00017,17.39831]
[1779359176334,33.49,77274.2,7.8,-0.24185,0.00017,17.39831]
[1779359176373,33.49,77274.2,7.8,-0.24185,0.00017,17.39831]
[1779359176385,33.49,77274.2,7.8,-0.24185,0.00017,17.39831]
[1779359176394,33.49,77274.2,7.8,-0.24185,0.00017,17.39831]
[1779359176454,33.49,77274.2,7.8,-0.24185,0.00017,17.39831]
[1779359176687,33.5,77267.45,7.8,-0.243,0.00017,17.44125]
[1779359176955,33.5,77267.45,7.8,-0.243,0.00017,17.44125]
[1779359177687,33.5,77278.0,7.8,-0.24124,0.00017,17.37498]
[1779359178913,33.5,77280.42,7.8,-0.24088,0.00017,17.36158]
[1779359181320,33.51,77282.98,7.8,-0.24051,0.00017,17.3475]
[1779359181824,33.53,77286.26,7.8,-0.24007,0.00017,17.33099]
[1779359181931,33.53,77286.26,7.8,-0.24007,0.00017,17.33099]
[1779359182357,33.53,77286.26,7.8,-0.24007,0.00017,17.33099]
[1779359182363,33.53,77286.26,7.8,-0.24007,0.00017,17.33099]
[1779359182691,33.53,77286.26,7.8,-0.24007,0.00017,17.33099]
[1779359182367,33.53,77291.09,7.8,-0.23926,0.00017,17.30042]
[1779359183124,33.53,77291.09,7.8,-0.23926,0.00017,17.30042]
[1779359183501,33.53,77291.09,7.8,-0.23926,0.00017,17.30042]
[1779359183554,33.53,77291.09,7.8,-0.23926,0.00017,17.30042]
[1779359184705,33.54,77297.4,7.8,-0.23826,0.00017,17.26209]
[1779359184640,33.54,77304.88,7.8,-0.23706,0.00017,17.216]
[1779359184914,33.54,77304.88,7.8,-0.23706,0.00017,17.216]
[1779359184969,33.54,77304.88,7.8,-0.23706,0.00017,17.216]
[1779359185002,33.54,77304.88,7.8,-0.23706,0.00017,17.216]
[1779359185202,33.54,77304.88,7.8,-0.23706,0.00017,17.216]
[1779359185728,33.54,77304.88,7.8,-0.23706,0.00017,17.216]
[1779359185768,33.54,77304.88,7.8,-0.23706,0.00017,17.216]
[1779359185785,33.54,77309.76,7.8,-0.23626,0.00016,17.1849]
[1779359186712,33.54,77309.76,7.8,-0.23626,0.00016,17.1849]
[1779359186766,33.56,77312.95,7.8,-0.23583,0.00016,17.16834]
[1779359186805,33.56,77312.95,7.8,-0.23583,0.00016,17.16834]
[1779359186965,33.56,77312.95,7.8,-0.23583,0.00016,17.16834]
[1779359187094,33.56,77312.95,7.8,-0.23583,0.00016,17.16834]
[1779359187914,33.56,77315.83,7.8,-0.23536,0.00016,17.15017]
[1779359188223,33.56,77315.83,7.8,-0.23536,0.00016,17.15017]
[1779359188497,33.56,77315.83,7.8,-0.23536,0.00016,17.15017]
[1779359188690,33.56,77321.34,7.8,-0.23446,0.00016,17.11516]
[1779359188778,33.56,77321.34,7.8,-0.23446,0.00016,17.11516]
[1779359188915,33.56,77321.34,7.8,-0.23446,0.00016,17.11516]
[1779359189094,33.56,77321.34,7.8,-0.23446,0.00016,17.11516]
[1779359189152,33.56,77321.34,7.8,-0.23446,0.00016,17.11516]
[1779359189465,33.56,77310.93,7.8,-0.23617,0.00016,17.18167]
[1779359189866,33.56,77310.93,7.8,-0.23617,0.00016,17.18167]
[1779359189872,33.56,77310.93,7.8,-0.23617,0.00016,17.18167]
[1779359190730,33.56,77310.93,7.8,-0.23617,0.00016,17.18167]
[1779359190901,33.56,77310.93,7.8,-0.23617,0.00016,17.18167]
[1779359191043,33.56,77310.93,7.8,-0.23617,0.00016,17.18167]
[1779359190669,33.56,77307.74,7.8,-0.2367,0.00016,17.20218]
[1779359191387,33.56,77307.74,7.8,-0.2367,0.00016,17.20218]
[1779359192579,33.56,77309.84,7.8,-0.23631,0.00016,17.18409]
[1779359192590,33.56,77309.84,7.8,-0.23631,0.00016,17.18409]
[1779359192635,33.56,77309.84,7.8,-0.23631,0.00016,17.18409]
[1779359193109,33.56,77314.6,7.8,-0.23556,0.00016,17.15488]
[1779359193383,33.56,77314.6,7.8,-0.23556,0.00016,17.15488]
[1779359193396,33.56,77314.6,7.8,-0.23556,0.00016,17.15488]
[1779359193403,33.56,77314.6,7.8,-0.23556,0.00016,17.15488]
[1779359193405,33.56,77314.6,7.8,-0.23556,0.00016,17.15488]
[1779359193496,33.56,77314.6,7.8,-0.23556,0.00016,17.15488]
[1779359193499,33.56,77314.6,7.8,-0.23556,0.00016,17.15488]
[1779359193847,33.56,77314.6,7.8,-0.23556,0.00016,17.15488]
[1779359193914,33.57,77315.88,7.8,-0.23535,0.00016,17.14688]
[1779359194083,33.57,77315.88,7.8,-0.23535,0.00016,17.14688]
[1779359194345,33.57,77315.88,7.8,-0.23535,0.00016,17.14688]
[1779359194702,33.57,77315.88,7.8,-0.23535,0.00016,17.14688]
[1779359194731,33.57,77305.99,7.8,-0.23698,0.00016,17.20993]
[1779359195246,33.57,77305.99,7.8,-0.23698,0.00016,17.20993]
[1779359195359,33.57,77305.99,7.8,-0.23698,0.00016,17.20993]
[1779359195560,33.57,77305.99,7.8,-0.23698,0.00016,17.20993]
[1779359195642,33.57,77305.99,7.8,-0.23698,0.00016,17.20993]
[1779359195682,33.57,77305.99,7.8,-0.23698,0.00016,17.20993]
[1779359195701,33.57,77301.68,7.8,-0.2377,0.00017,17.23751]
[1779359196727,33.57,77298.38,7.8,-0.23825,0.00017,17.25857]
[1779359197026,33.57,77298.38,7.8,-0.23825,0.00017,17.25857]
[1779359198182,33.57,77295.09,7.8,-0.2388,0.00017,17.2797]
[1779359198912,33.57,77292.18,7.8,-0.23929,0.00017,17.29837]
[1779359198927,33.57,77292.18,7.8,-0.23929,0.00017,17.29837]
[1779359199106,33.57,77292.18,7.8,-0.23929,0.00017,17.29837]
[1779359201156,33.57,77297.79,7.8,-0.23837,0.00017,17.2633]
[1779359201354,33.57,77297.79,7.8,-0.23837,0.00017,17.2633]
[1779359202384,33.57,77297.22,7.8,-0.23847,0.00017,17.26718]
[1779359202938,33.57,77298.84,7.8,-0.23821,0.00017,17.25717]
[1779359204991,33.57,77296.74,7.8,-0.23857,0.00017,17.27104]
[1779359206717,33.58,77297.48,7.8,-0.23845,0.00017,17.26661]
[1779359206871,33.58,77296.16,7.8,-0.23868,0.00017,17.27518]
[1779359206885,33.58,77296.16,7.8,-0.23868,0.00017,17.27518]
[1779359206939,33.58,77296.16,7.8,-0.23868,0.00017,17.27518]
[1779359206959,33.58,77296.16,7.8,-0.23868,0.00017,17.27518]
[1779359206964,33.58,77296.16,7.8,-0.23868,0.00017,17.27518]
[1779359207000,33.58,77296.16,7.8,-0.23868,0.00017,17.27518]
[1779359207117,33.58,77296.16,7.8,-0.23868,0.00017,17.27518]
[1779359207195,33.58,77296.16,7.8,-0.23868,0.00017,17.27518]
[1779359207226,33.58,77296.16,7.8,-0.23868,0.00017,17.27518]
[1779359207498,33.58,77296.16,7.8,-0.23868,0.00017,17.27518]
[1779359207773,33.58,77296.16,7.8,-0.23868,0.00017,17.27518]
[1779359207746,33.58,77281.28,7.8,-0.24115,0.00017,17.36936]
[1779359207852,33.58,77281.28,7.8,-0.24115,0.00017,17.36936]
[1779359207941,33.58,77281.28,7.8,-0.24115,0.00017,17.36936]
[1779359208022,33.58,77281.28,7.8,-0.24115,0.00017,17.36936]
[1779359208223,33.58,77281.28,7.8,-0.24115,0.00017,17.36936]
[1779359208340,33.58,77281.28,7.8,-0.24115,0.00017,17.36936]
[1779359208391,33.58,77281.28,7.8,-0.24115,0.00017,17.36936]
[1779359208798,33.58,77263.44,7.8,-0.24415,0.00017,17.48165]
[1779359208867,33.58,77263.44,7.8,-0.24415,0.00017,17.48165]
[1779359209136,33.58,77263.44,7.8,-0.24415,0.00017,17.48165]
[1779359209588,33.58,77263.44,7.8,-0.24415,0.00017,17.48165]
[1779359209642,33.58,77263.44,7.8,-0.24415,0.00017,17.48165]
[1779359209963,33.58,77256.88,7.8,-0.24525,0.00017,17.52283]
[1779359210202,33.58,77256.88,7.8,-0.24525,0.00017,17.52283]
[1779359210244,33.58,77256.88,7.8,-0.24525,0.00017,17.52283]
[1779359210569,33.58,77256.88,7.8,-0.24525,0.00017,17.52283]
[1779359210773,33.58,77256.88,7.8,-0.24525,0.00017,17.52283]
[1779359210703,33.58,77251.36,7.8,-0.24619,0.00017,17.55737]
[1779359211462,33.58,77251.36,7.8,-0.24619,0.00017,17.55737]
[1779359211854,33.58,77245.28,7.8,-0.24722,0.00017,17.59537]
[1779359213177,33.58,77242.61,7.8,-0.24768,0.00017,17.61211]
[1779359213244,33.58,77242.61,7.8,-0.24768,0.00017,17.61211]
[1779359213337,33.58,77242.61,7.8,-0.24768,0.00017,17.61211]
[1779359213351,33.58,77242.61,7.8,-0.24768,0.00017,17.61211]
[1779359213422,33.58,77242.61,7.8,-0.24768,0.00017,17.61211]
[1779359213766,33.58,77241.22,7.8,-0.24792,0.00017,17.6209]
[1779359214411,33.58,77241.22,7.8,-0.24792,0.00017,17.6209]
[1779359214415,33.58,77241.22,7.8,-0.24792,0.00017,17.6209]
[1779359214701,33.58,77241.22,7.8,-0.24792,0.00017,17.6209]
[1779359214744,33.58,77241.22,7.8,-0.24792,0.00017,17.6209]
[1779359214794,33.58,77241.22,7.8,-0.24792,0.00017,17.6209]
[1779359215044,33.58,77237.05,7.8,-0.24863,0.00017,17.64695]
[1779359215149,33.58,77237.05,7.8,-0.24863,0.00017,17.64695]
[1779359215177,33.58,77237.05,7.8,-0.24863,0.00017,17.64695]
[1779359215299,33.58,77237.05,7.8,-0.24863,0.00017,17.64695]
[1779359215374,33.58,77237.05,7.8,-0.24863,0.00017,17.64695]
[1779359215427,33.58,77237.05,7.8,-0.24863,0.00017,17.64695]
[1779359215457,33.58,77237.05,7.8,-0.24863,0.00017,17.64695]
[1779359215745,33.58,77237.05,7.8,-0.24863,0.00017,17.64695]
[1779359215775,33.58,77237.05,7.8,-0.24863,0.00017,17.64695]
[1779359215635,33.59,77231.77,7.8,-0.24953,0.00017,17.67976]
[1779359215857,33.59,77231.77,7.8,-0.24953,0.00017,17.67976]
[1779359215897,33.59,77231.77,7.8,-0.24953,0.00017,17.67976]
[1779359215933,33.59,77231.77,7.8,-0.24953,0.00017,17.67976]
[1779359215968,33.59,77231.77,7.8,-0.24953,0.00017,17.67976]
[1779359216060,33.59,77231.77,7.8,-0.24953,0.00017,17.67976]
[1779359216186,33.59,77231.77,7.8,-0.24953,0.00017,17.67976]
[1779359216216,33.59,77231.77,7.8,-0.24953,0.00017,17.67976]
[1779359216509,33.59,77231.77,7.8,-0.24953,0.00017,17.67976]
[1779359216646,33.59,77231.77,7.8,-0.24953,0.00017,17.67976]
[1779359216650,33.59,77213.3,7.8,-0.25268,0.00017,17.79335]
[1779359216839,33.59,77213.3,7.8,-0.25268,0.00017,17.79335]
[1779359217065,33.59,77213.3,7.8,-0.25268,0.00017,17.79335]
[1779359217200,33.59,77213.3,7.8,-0.25268,0.00017,17.79335]
[1779359217429,33.59,77213.3,7.8,-0.25268,0.00017,17.79335]
[1779359217493,33.59,77213.3,7.8,-0.25268,0.00017,17.79335]
[1779359217499,33.59,77213.3,7.8,-0.25268,0.00017,17.79335]
[1779359217770,33.6,77206.25,7.8,-0.25396,0.00017,17.8389]
[1779359217884,33.6,77206.25,7.8,-0.25396,0.00017,17.8389]
[1779359217889,33.6,77206.25,7.8,-0.25396,0.00017,17.8389]
[1779359217913,33.6,77206.25,7.8,-0.25396,0.00017,17.8389]
[1779359218189,33.6,77206.25,7.8,-0.25396,0.00017,17.8389]
[1779359218318,33.6,77206.25,7.8,-0.25396,0.00017,17.8389]
[1779359218806,33.61,77193.66,7.8,-0.25619,0.00017,17.91774]
[1779359218906,33.61,77193.66,7.8,-0.25619,0.00017,17.91774]
[1779359218975,33.61,77193.66,7.8,-0.25619,0.00017,17.91774]
[1779359219293,33.61,77193.66,7.8,-0.25619,0.00017,17.91774]
[1779359219349,33.61,77193.66,7.8,-0.25619,0.00017,17.91774]
[1779359219390,33.61,77193.66,7.8,-0.25619,0.00017,17.91774]
[1779359219413,33.61,77193.66,7.8,-0.25619,0.00017,17.91774]
[1779359219595,33.61,77193.66,7.8,-0.25619,0.00017,17.91774]
[1779359219695,33.62,77166.42,7.8,-0.26095,0.00017,18.08313]
[1779359220110,33.62,77166.42,7.8,-0.26095,0.00017,18.08313]
[1779359220218,33.62,77166.42,7.8,-0.26095,0.00017,18.08313]
[1779359220439,33.62,77166.42,7.8,-0.26095,0.00017,18.08313]
[1779359220476,33.62,77166.42,7.8,-0.26095,0.00017,18.08313]
[1779359220765,33.62,77145.73,7.8,-0.26459,0.00017,18.20666]
[1779359220948,33.62,77145.73,7.8,-0.26459,0.00017,18.20666]
[1779359221260,33.62,77145.73,7.8,-0.26459,0.00017,18.20666]
[1779359221447,33.62,77145.73,7.8,-0.26459,0.00017,18.20666]
[1779359221589,33.62,77145.73,7.8,-0.26459,0.00017,18.20666]
[1779359221606,33.62,77145.73,7.8,-0.26459,0.00017,18.20666]
[1779359221876,33.62,77145.73,7.8,-0.26459,0.00017,18.20666]
[1779359221925,33.62,77144.22,7.8,-0.26485,0.00018,18.21551]
[1779359221973,33.62,77144.22,7.8,-0.26485,0.00018,18.21551]
[1779359222032,33.62,77144.22,7.8,-0.26485,0.00018,18.21551]
[1779359222096,33.62,77144.22,7.8,-0.26485,0.00018,18.21551]
[1779359222100,33.62,77144.22,7.8,-0.26485,0.00018,18.21551]
[1779359222237,33.62,77144.22,7.8,-0.26485,0.00018,18.21551]
[1779359222388,33.62,77144.22,7.8,-0.26485,0.00018,18.21551]
[1779359222422,33.62,77144.22,7.8,-0.26485,0.00018,18.21551]
[1779359222539,33.62,77144.22,7.8,-0.26485,0.00018,18.21551]
[1779359222811,33.62,77144.22,7.8,-0.26485,0.00018,18.21551]
[1779359222804,33.63,77143.55,7.8,-0.265,0.00018,18.22044]
[1779359222996,33.63,77143.55,7.8,-0.265,0.00018,18.22044]
[1779359223101,33.63,77143.55,7.8,-0.265,0.00018,18.22044]
[1779359223525,33.63,77143.55,7.8,-0.265,0.00018,18.22044]
[1779359223592,33.63,77143.55,7.8,-0.265,0.00018,18.22044]
[1779359223663,33.64,77145.38,7.8,-0.26473,0.00017,18.21153]
[1779359223845,33.64,77145.38,7.8,-0.26473,0.00017,18.21153]
[1779359224684,33.64,77145.38,7.8,-0.26473,0.00017,18.21153]
[1779359225000,33.65,77149.03,7.8,-0.26415,0.00017,18.19221]
[1779359225115,33.65,77149.03,7.8,-0.26415,0.00017,18.19221]
[1779359225793,33.65,77149.03,7.8,-0.26415,0.00017,18.19221]
[1779359225636,33.66,77170.97,7.8,-0.2604,0.00017,18.0646]
[1779359225934,33.66,77170.97,7.8,-0.2604,0.00017,18.0646]
[1779359226202,33.66,77170.97,7.8,-0.2604,0.00017,18.0646]
[1779359226317,33.66,77170.97,7.8,-0.2604,0.00017,18.0646]
[1779359226524,33.66,77170.97,7.8,-0.2604,0.00017,18.0646]
[1779359226719,33.66,77170.97,7.8,-0.2604,0.00017,18.0646]
[1779359226755,33.66,77170.97,7.8,-0.2604,0.00017,18.0646]
[1779359226804,33.66,77170.97,7.8,-0.2604,0.00017,18.0646]
[1779359226837,33.68,77181.96,7.8,-0.25861,0.00017,18.00278]
[1779359226990,33.68,77181.96,7.8,-0.25861,0.00017,18.00278]
[1779359227334,33.68,77181.96,7.8,-0.25861,0.00017,18.00278]
[1779359227502,33.68,77181.96,7.8,-0.25861,0.00017,18.00278]
[1779359227510,33.68,77181.96,7.8,-0.25861,0.00017,18.00278]
[1779359227584,33.68,77181.96,7.8,-0.25861,0.00017,18.00278]
[1779359227653,33.68,77181.96,7.8,-0.25861,0.00017,18.00278]
[1779359227760,33.68,77181.96,7.8,-0.25861,0.00017,18.00278]
[1779359227783,33.68,77181.96,7.8,-0.25861,0.00017,18.00278]
[1779359227837,33.68,77181.96,7.8,-0.25861,0.00017,18.00278]
[1779359227818,33.68,77181.88,7.8,-0.25863,0.00017,18.00353]
[1779359227865,33.68,77181.88,7.8,-0.25863,0.00017,18.00353]
[1779359227871,33.68,77181.88,7.8,-0.25863,0.00017,18.00353]
[1779359228829,33.69,77188.81,7.8,-0.2575,0.00017,17.96417]
[1779359229391,33.69,77188.81,7.8,-0.2575,0.00017,17.96417]
[1779359229640,33.69,77188.81,7.8,-0.2575,0.00017,17.96417]
[1779359229754,33.7,77193.55,7.8,-0.25677,0.00017,17.93877]
[1779359229930,33.7,77193.55,7.8,-0.25677,0.00017,17.93877]
[1779359230318,33.7,77193.55,7.8,-0.25677,0.00017,17.93877]
[1779359230350,33.7,77193.55,7.8,-0.25677,0.00017,17.93877]
[1779359230354,33.7,77193.55,7.8,-0.25677,0.00017,17.93877]
[1779359230398,33.7,77193.55,7.8,-0.25677,0.00017,17.93877]
[1779359230498,33.7,77193.55,7.8,-0.25677,0.00017,17.93877]
[1779359230547,33.7,77193.55,7.8,-0.25677,0.00017,17.93877]
[1779359230633,33.7,77203.67,7.8,-0.25504,0.00017,17.87803]
[1779359230911,33.7,77203.67,7.8,-0.25504,0.00017,17.87803]
[1779359231487,33.7,77203.67,7.8,-0.25504,0.00017,17.87803]
[1779359231803,33.7,77203.23,7.8,-0.25512,0.00017,17.88085]
[1779359232487,33.7,77203.23,7.8,-0.25512,0.00017,17.88085]
[1779359232975,33.71,77202.77,7.8,-0.2552,0.00017,17.8838]
[1779359233140,33.71,77202.77,7.8,-0.2552,0.00017,17.8838]
[1779359233325,33.71,77202.77,7.8,-0.2552,0.00017,17.8838]
[1779359233401,33.71,77202.77,7.8,-0.2552,0.00017,17.8838]
[1779359233776,33.71,77202.77,7.8,-0.2552,0.00017,17.8838]
[1779359233427,33.71,77200.49,7.8,-0.2556,0.00017,17.89776]
[1779359234087,33.71,77200.49,7.8,-0.2556,0.00017,17.89776]
[1779359234682,33.71,77200.49,7.8,-0.2556,0.00017,17.89776]
[1779359234719,33.71,77197.06,7.8,-0.25619,0.00017,17.91869]
[1779359234981,33.71,77197.06,7.8,-0.25619,0.00017,17.91869]
[1779359235473,33.71,77197.06,7.8,-0.25619,0.00017,17.91869]
[1779359235744,33.71,77197.06,7.8,-0.25619,0.00017,17.91869]
[1779359236027,33.71,77197.87,7.8,-0.25606,0.00017,17.91398]
[1779359237143,33.71,77200.01,7.8,-0.2557,0.00017,17.90122]
[1779359237395,33.71,77200.01,7.8,-0.2557,0.00017,17.90122]
[1779359237493,33.71,77200.01,7.8,-0.2557,0.00017,17.90122]
[1779359237500,33.71,77200.01,7.8,-0.2557,0.00017,17.90122]
[1779359237846,33.71,77184.19,7.8,-0.25842,0.00017,17.99644]
[1779359238062,33.71,77184.19,7.8,-0.25842,0.00017,17.99644]
[1779359238204,33.71,77184.19,7.8,-0.25842,0.00017,17.99644]
[1779359238257,33.71,77184.19,7.8,-0.25842,0.00017,17.99644]
[1779359238261,33.71,77184.19,7.8,-0.25842,0.00017,17.99644]
[1779359238623,33.71,77184.19,7.8,-0.25842,0.00017,17.99644]
[1779359238643,33.71,77189.89,7.8,-0.25746,0.00017,17.96287]
[1779359239102,33.71,77189.89,7.8,-0.25746,0.00017,17.96287]
[1779359239227,33.71,77189.89,7.8,-0.25746,0.00017,17.96287]
[1779359239260,33.71,77189.89,7.8,-0.25746,0.00017,17.96287]
[1779359239332,33.71,77189.89,7.8,-0.25746,0.00017,17.96287]
[1779359239464,33.71,77189.89,7.8,-0.25746,0.00017,17.96287]
[1779359239672,33.71,77189.89,7.8,-0.25746,0.00017,17.96287]
[1779359239695,33.71,77189.89,7.8,-0.25746,0.00017,17.96287]
[1779359239844,33.71,77189.89,7.8,-0.25746,0.00017,17.96287]
[1779359239775,33.71,77202.18,7.8,-0.25536,0.00017,17.88923]
[1779359242025,33.71,77206.52,7.8,-0.25462,0.00017,17.86318]
[1779359242049,33.71,77206.52,7.8,-0.25462,0.00017,17.86318]
[1779359242115,33.71,77206.52,7.8,-0.25462,0.00017,17.86318]
[1779359242228,33.71,77206.52,7.8,-0.25462,0.00017,17.86318]
[1779359242269,33.71,77206.52,7.8,-0.25462,0.00017,17.86318]
[1779359242363,33.71,77202.33,7.8,-0.25534,0.00017,17.88865]
[1779359243264,33.71,77202.33,7.8,-0.25534,0.00017,17.88865]
[1779359243569,33.71,77202.33,7.8,-0.25534,0.00017,17.88865]
[1779359243584,33.71,77202.33,7.8,-0.25534,0.00017,17.88865]
[1779359243780,33.71,77202.33,7.8,-0.25534,0.00017,17.88865]
[1779359243784,33.72,77202.79,7.8,-0.25526,0.00017,17.88601]
[1779359244215,33.72,77202.79,7.8,-0.25526,0.00017,17.88601]
[1779359244339,33.72,77202.79,7.8,-0.25526,0.00017,17.88601]
[1779359244357,33.72,77202.79,7.8,-0.25526,0.00017,17.88601]
[1779359244842,33.72,77202.79,7.8,-0.25526,0.00017,17.88601]
[1779359244899,33.72,77205.36,7.8,-0.25483,0.00017,17.87059]
[1779359244913,33.72,77205.36,7.8,-0.25483,0.00017,17.87059]
[1779359245850,33.72,77205.36,7.8,-0.25483,0.00017,17.87059]
[1779359246333,33.72,77211.07,7.8,-0.25387,0.00017,17.83674]
[1779359246528,33.72,77211.07,7.8,-0.25387,0.00017,17.83674]
[1779359246588,33.72,77211.07,7.8,-0.25387,0.00017,17.83674]
[1779359246708,33.72,77211.07,7.8,-0.25387,0.00017,17.83674]
[1779359246842,33.72,77211.07,7.8,-0.25387,0.00017,17.83674]
[1779359246838,33.72,77219.78,7.8,-0.25239,0.00017,17.78394]
[1779359246963,33.72,77219.78,7.8,-0.25239,0.00017,17.78394]
[1779359247022,33.72,77219.78,7.8,-0.25239,0.00017,17.78394]
[1779359247047,33.72,77219.78,7.8,-0.25239,0.00017,17.78394]
[1779359247063,33.72,77219.78,7.8,-0.25239,0.00017,17.78394]
[1779359247572,33.72,77219.78,7.8,-0.25239,0.00017,17.78394]
[1779359247774,33.72,77219.78,7.8,-0.25239,0.00017,17.78394]
[1779359247793,33.72,77255.55,7.8,-0.24635,0.00017,17.56448]
[1779359248400,33.72,77255.55,7.8,-0.24635,0.00017,17.56448]
[1779359248471,33.72,77255.55,7.8,-0.24635,0.00017,17.56448]
[1779359248606,33.72,77255.55,7.8,-0.24635,0.00017,17.56448]
[1779359248656,33.72,77255.55,7.8,-0.24635,0.00017,17.56448]
[1779359248676,33.72,77255.55,7.8,-0.24635,0.00017,17.56448]
[1779359248771,33.72,77258.44,7.8,-0.24587,0.00017,17.54672]
[1779359249236,33.72,77258.44,7.8,-0.24587,0.00017,17.54672]
[1779359249547,33.72,77258.44,7.8,-0.24587,0.00017,17.54672]
[1779359249588,33.72,77258.44,7.8,-0.24587,0.00017,17.54672]
[1779359249611,33.72,77258.44,7.8,-0.24587,0.00017,17.54672]
[1779359249851,33.72,77258.44,7.8,-0.24587,0.00017,17.54672]
[1779359249867,33.72,77258.44,7.8,-0.24587,0.00017,17.54672]
[1779359249904,33.72,77260.3,7.8,-0.24556,0.00017,17.53534]
[1779359250344,33.72,77260.3,7.8,-0.24556,0.00017,17.53534]
[1779359250501,33.72,77260.3,7.8,-0.24556,0.00017,17.53534]
[1779359250550,33.72,77260.3,7.8,-0.24556,0.00017,17.53534]
[1779359250794,33.72,77260.3,7.8,-0.24556,0.00017,17.53534]
[1779359250818,33.72,77260.3,7.8,-0.24556,0.00017,17.53534]
[1779359250796,33.72,77289.13,7.8,-0.24076,0.00017,17.35556]
[1779359251383,33.72,77289.13,7.8,-0.24076,0.00017,17.35556]
[1779359251549,33.72,77289.13,7.8,-0.24076,0.00017,17.35556]
[1779359251613,33.72,77289.13,7.8,-0.24076,0.00017,17.35556]
[1779359251768,33.72,77308.25,7.8,-0.23756,0.00016,17.23046]
[1779359251985,33.72,77308.25,7.8,-0.23756,0.00016,17.23046]
[1779359252136,33.72,77308.25,7.8,-0.23756,0.00016,17.23046]
[1779359252367,33.72,77308.25,7.8,-0.23756,0.00016,17.23046]
[1779359252407,33.72,77308.25,7.8,-0.23756,0.00016,17.23046]
[1779359252802,33.72,77308.25,7.8,-0.23756,0.00016,17.23046]
[1779359252851,33.72,77304.52,7.8,-0.23818,0.00016,17.254]
[1779359252910,33.72,77304.52,7.8,-0.23818,0.00016,17.254]
[1779359252913,33.72,77304.52,7.8,-0.23818,0.00016,17.254]
[1779359253382,33.72,77304.52,7.8,-0.23818,0.00016,17.254]
[1779359253637,33.72,77297.44,7.8,-0.23935,0.00017,17.29871]
[1779359253969,33.72,77297.44,7.8,-0.23935,0.00017,17.29871]
[1779359255928,33.72,77288.74,7.8,-0.24079,0.00017,17.35362]
[1779359256590,33.72,77288.74,7.8,-0.24079,0.00017,17.35362]
[1779359256930,33.72,77288.8,7.8,-0.24078,0.00017,17.3533]
[1779359257020,33.72,77288.8,7.8,-0.24078,0.00017,17.3533]
[1779359257173,33.72,77288.8,7.8,-0.24078,0.00017,17.3533]
[1779359257426,33.72,77288.8,7.8,-0.24078,0.00017,17.3533]
[1779359257646,33.72,77288.8,7.8,-0.24078,0.00017,17.3533]
[1779359257665,33.72,77288.8,7.8,-0.24078,0.00017,17.3533]
[1779359257796,33.72,77288.8,7.8,-0.24078,0.00017,17.3533]
[1779359257808,33.72,77288.8,7.8,-0.24078,0.00017,17.3533]
[1779359257850,33.72,77288.8,7.8,-0.24078,0.00017,17.3533]
[1779359257853,33.72,77279.01,7.8,-0.24241,0.00017,17.41467]
[1779359258025,33.72,77279.01,7.8,-0.24241,0.00017,17.41467]
[1779359258102,33.72,77279.01,7.8,-0.24241,0.00017,17.41467]
[1779359258461,33.72,77279.01,7.8,-0.24241,0.00017,17.41467]
[1779359258775,33.72,77279.01,7.8,-0.24241,0.00017,17.41467]
[1779359258882,33.72,77279.01,7.8,-0.24241,0.00017,17.41467]
[1779359258876,33.72,77263.11,7.8,-0.24506,0.00017,17.5138]
[1779359259514,33.72,77252.47,7.8,-0.24686,0.00017,17.57995]
[1779359260760,33.72,77252.47,7.8,-0.24686,0.00017,17.57995]
[1779359260822,33.73,77258.57,7.8,-0.24584,0.00017,17.5424]
[1779359261271,33.73,77258.57,7.8,-0.24584,0.00017,17.5424]
[1779359262879,33.73,77260.9,7.8,-0.24545,0.00017,17.52808]
[1779359263613,33.73,77254.74,7.8,-0.24649,0.00017,17.56636]
[1779359266552,33.73,77249.5,7.8,-0.24738,0.00017,17.59904]
[1779359266833,33.73,77249.5,7.8,-0.24738,0.00017,17.59904]
[1779359267194,33.73,77251.24,7.8,-0.24709,0.00017,17.5884]
[1779359267455,33.73,77251.24,7.8,-0.24709,0.00017,17.5884]
[1779359269299,33.73,77251.56,7.8,-0.24704,0.00017,17.58664]
[1779359273571,33.73,77258.69,7.8,-0.24585,0.00017,17.54294]
[1779359275421,33.73,77256.06,7.8,-0.2463,0.00017,17.55944]
[1779359275629,33.73,77255.22,7.8,-0.24644,0.00017,17.56472]
[1779359276832,33.73,77255.22,7.8,-0.24644,0.00017,17.56472]
[1779359277662,33.73,77256.2,7.8,-0.24628,0.00017,17.55869]
[1779359279092,33.73,77258.85,7.8,-0.24583,0.00017,17.54236]
[1779359279130,33.73,77258.85,7.8,-0.24583,0.00017,17.54236]
[1779359279168,33.73,77258.85,7.8,-0.24583,0.00017,17.54236]
[1779359279303,33.73,77258.85,7.8,-0.24583,0.00017,17.54236]
[1779359279424,33.73,77258.85,7.8,-0.24583,0.00017,17.54236]
[1779359279600,33.73,77258.85,7.8,-0.24583,0.00017,17.54236]
[1779359279778,33.73,77258.85,7.8,-0.24583,0.00017,17.54236]
[1779359279782,33.73,77258.85,7.8,-0.24583,0.00017,17.54236]
[1779359279886,33.73,77258.85,7.8,-0.24583,0.00017,17.54236]
[1779359279884,33.73,77289.61,7.8,-0.24071,0.00017,17.35066]
[1779359280014,33.73,77289.61,7.8,-0.24071,0.00017,17.35066]
[1779359280029,33.73,77289.61,7.8,-0.24071,0.00017,17.35066]
[1779359280145,33.73,77289.61,7.8,-0.24071,0.00017,17.35066]
[1779359280241,33.73,77289.61,7.8,-0.24071,0.00017,17.35066]
[1779359280302,33.73,77289.61,7.8,-0.24071,0.00017,17.35066]
[1779359280503,33.73,77289.61,7.8,-0.24071,0.00017,17.35066]
[1779359280805,33.73,77289.61,7.8,-0.24071,0.00017,17.35066]
[1779359280854,33.73,77289.61,7.8,-0.24071,0.00017,17.35066]
[1779359280895,33.73,77289.61,7.8,-0.24071,0.00017,17.35066]
[1779359280854,33.73,77297.26,7.8,-0.23945,0.00017,17.30277]
[1779359281045,33.73,77297.26,7.8,-0.23945,0.00017,17.30277]
[1779359281207,33.73,77297.26,7.8,-0.23945,0.00017,17.30277]
[1779359281287,33.73,77297.26,7.8,-0.23945,0.00017,17.30277]
[1779359281735,33.73,77297.26,7.8,-0.23945,0.00017,17.30277]
[1779359281803,33.73,77305.34,7.8,-0.23812,0.00016,17.25193]
[1779359282522,33.73,77305.34,7.8,-0.23812,0.00016,17.25193]
[1779359282536,33.73,77305.34,7.8,-0.23812,0.00016,17.25193]
[1779359282682,33.73,77294.64,7.8,-0.23989,0.00017,17.31951]
[1779359283260,33.73,77294.64,7.8,-0.23989,0.00017,17.31951]
[1779359283306,33.73,77294.64,7.8,-0.23989,0.00017,17.31951]
[1779359283366,33.73,77294.64,7.8,-0.23989,0.00017,17.31951]
[1779359283657,33.73,77294.64,7.8,-0.23989,0.00017,17.31951]
[1779359283813,33.73,77294.64,7.8,-0.23989,0.00017,17.31951]
[1779359284057,33.74,77294.2,7.8,-0.23996,0.00017,17.32236]
[1779359284405,33.74,77294.2,7.8,-0.23996,0.00017,17.32236]
[1779359284840,33.74,77294.2,7.8,-0.23996,0.00017,17.32236]
[1779359285155,33.74,77295.8,7.8,-0.2397,0.00017,17.31239]
[1779359285516,33.74,77295.8,7.8,-0.2397,0.00017,17.31239]
[1779359285535,33.74,77295.8,7.8,-0.2397,0.00017,17.31239]
[1779359285776,33.74,77295.8,7.8,-0.2397,0.00017,17.31239]
[1779359285795,33.74,77297.86,7.8,-0.23936,0.00017,17.29953]
[1779359285925,33.74,77297.86,7.8,-0.23936,0.00017,17.29953]
[1779359286212,33.74,77297.86,7.8,-0.23936,0.00017,17.29953]
[1779359286326,33.74,77297.86,7.8,-0.23936,0.00017,17.29953]
[1779359286878,33.74,77300.37,7.8,-0.23895,0.00016,17.28362]
[1779359289622,33.74,77301.66,7.8,-0.23874,0.00016,17.27553]
[1779359289887,33.74,77301.66,7.8,-0.23874,0.00016,17.27553]
[1779359289913,33.74,77301.66,7.8,-0.23874,0.00016,17.27553]
[1779359289889,33.74,77295.86,7.8,-0.23969,0.00017,17.31208]
[1779359290931,33.74,77295.86,7.8,-0.23969,0.00017,17.31208]
[1779359290740,33.74,77291.03,7.8,-0.24049,0.00017,17.34231]
[1779359291014,33.74,77291.03,7.8,-0.24049,0.00017,17.34231]
[1779359291045,33.74,77291.03,7.8,-0.24049,0.00017,17.34231]
[1779359291127,33.74,77291.03,7.8,-0.24049,0.00017,17.34231]
[1779359291255,33.74,77291.03,7.8,-0.24049,0.00017,17.34231]
[1779359291424,33.74,77291.03,7.8,-0.24049,0.00017,17.34231]
[1779359291471,33.74,77291.03,7.8,-0.24049,0.00017,17.34231]
[1779359291755,33.74,77279.99,7.8,-0.24232,0.00017,17.41141]
[1779359293706,33.74,77279.75,7.8,-0.24236,0.00017,17.41301]
[1779359293827,33.74,77279.75,7.8,-0.24236,0.00017,17.41301]
[1779359293837,33.74,77279.75,7.8,-0.24236,0.00017,17.41301]
[1779359293899,33.74,77281.08,7.8,-0.24214,0.00017,17.4048]
[1779359294298,33.74,77281.08,7.8,-0.24214,0.00017,17.4048]
[1779359294344,33.74,77281.08,7.8,-0.24214,0.00017,17.4048]
[1779359294658,33.74,77281.08,7.8,-0.24214,0.00017,17.4048]
[1779359294666,33.74,77281.08,7.8,-0.24214,0.00017,17.4048]
[1779359294735,33.74,77281.08,7.8,-0.24214,0.00017,17.4048]
[1779359294937,33.74,77281.08,7.8,-0.24214,0.00017,17.4048]
[1779359294770,33.74,77304.27,7.8,-0.23831,0.00016,17.25915]
[1779359294965,33.74,77304.27,7.8,-0.23831,0.00016,17.25915]
[1779359294981,33.74,77304.27,7.8,-0.23831,0.00016,17.25915]
[1779359295053,33.74,77304.27,7.8,-0.23831,0.00016,17.25915]
[1779359295089,33.74,77304.27,7.8,-0.23831,0.00016,17.25915]
[1779359295260,33.74,77304.27,7.8,-0.23831,0.00016,17.25915]
[1779359295293,33.74,77304.27,7.8,-0.23831,0.00016,17.25915]
[1779359295505,33.74,77304.27,7.8,-0.23831,0.00016,17.25915]
[1779359295635,33.74,77304.27,7.8,-0.23831,0.00016,17.25915]
[1779359295913,33.74,77304.27,7.8,-0.23831,0.00016,17.25915]
[1779359295893,33.74,77312.86,7.8,-0.2369,0.00016,17.20502]
[1779359296641,33.74,77312.86,7.8,-0.2369,0.00016,17.20502]
[1779359296789,33.74,77312.86,7.8,-0.2369,0.00016,17.20502]
[1779359296986,33.74,77307.78,7.8,-0.23773,0.00016,17.23715]
[1779359297572,33.74,77307.78,7.8,-0.23773,0.00016,17.23715]
[1779359297915,33.74,77307.78,7.8,-0.23773,0.00016,17.23715]
[1779359298118,33.74,77301.96,7.8,-0.23869,0.00016,17.27397]
[1779359298124,33.74,77301.96,7.8,-0.23869,0.00016,17.27397]
[1779359298377,33.74,77301.96,7.8,-0.23869,0.00016,17.27397]
[1779359298544,33.74,77301.96,7.8,-0.23869,0.00016,17.27397]
[1779359298628,33.74,77301.96,7.8,-0.23869,0.00016,17.27397]
[1779359298851,33.74,77301.96,7.8,-0.23869,0.00016,17.27397]
[1779359298886,33.74,77301.96,7.8,-0.23869,0.00016,17.27397]
[1779359298907,33.74,77307.03,7.8,-0.23786,0.00016,17.24202]
[1779359299928,33.74,77307.03,7.8,-0.23786,0.00016,17.24202]
[1779359300857,33.74,77299.01,7.8,-0.23918,0.00017,17.29257]
[1779359301967,33.74,77296.42,7.8,-0.23961,0.00017,17.30889]
[1779359301994,33.74,77296.42,7.8,-0.23961,0.00017,17.30889]
[1779359302447,33.74,77296.42,7.8,-0.23961,0.00017,17.30889]
[1779359302626,33.74,77296.42,7.8,-0.23961,0.00017,17.30889]
[1779359302914,33.74,77296.42,7.8,-0.23961,0.00017,17.30889]
[1779359302917,33.74,77296.42,7.8,-0.23961,0.00017,17.30889]
[1779359302871,33.74,77299.48,7.8,-0.2391,0.00017,17.28964]
[1779359303231,33.74,77299.48,7.8,-0.2391,0.00017,17.28964]
[1779359303939,33.74,77300.54,7.8,-0.23893,0.00016,17.2831]
[1779359305044,33.74,77301.48,7.8,-0.23878,0.00016,17.27711]
[1779359305892,33.74,77299.59,7.8,-0.23909,0.00016,17.28897]
[1779359307213,33.74,77299.42,7.8,-0.23912,0.00017,17.2901]
[1779359307851,33.74,77299.42,7.8,-0.23912,0.00017,17.2901]
[1779359307877,33.74,77299.42,7.8,-0.23912,0.00017,17.2901]
[1779359307912,33.74,77302.13,7.8,-0.23867,0.00016,17.27307]
[1779359308010,33.74,77302.13,7.8,-0.23867,0.00016,17.27307]
[1779359308927,33.74,77302.13,7.8,-0.23867,0.00016,17.27307]
[1779359309833,33.74,77306.27,7.8,-0.23799,0.00016,17.24688]
[1779359311216,33.74,77309.39,7.8,-0.23747,0.00016,17.22712]
[1779359311940,33.74,77307.3,7.8,-0.23778,0.00016,17.23561]
[1779359317146,33.74,77301.75,7.8,-0.23869,0.00016,17.27062]
[1779359317148,33.74,77301.75,7.8,-0.23869,0.00016,17.27062]
[1779359317675,33.74,77301.75,7.8,-0.23869,0.00016,17.27062]
[1779359317864,33.74,77301.75,7.8,-0.23869,0.00016,17.27062]
[1779359317877,33.74,77302.36,7.8,-0.23859,0.00016,17.2667]
[1779359319768,33.74,77312.14,7.8,-0.23698,0.00016,17.20485]
[1779359320000,33.74,77312.14,7.8,-0.23698,0.00016,17.20485]
[1779359320109,33.74,77312.14,7.8,-0.23698,0.00016,17.20485]
[1779359320130,33.74,77312.14,7.8,-0.23698,0.00016,17.20485]
[1779359320452,33.74,77312.14,7.8,-0.23698,0.00016,17.20485]
[1779359320528,33.74,77312.14,7.8,-0.23698,0.00016,17.20485]
[1779359320745,33.74,77312.14,7.8,-0.23698,0.00016,17.20485]
[1779359321002,33.74,77315.55,7.8,-0.23642,0.00016,17.18326]
[1779359322505,33.74,77313.85,7.8,-0.2367,0.00016,17.19405]
[1779359322510,33.74,77313.66,7.8,-0.23673,0.00016,17.19526]
[1779359323364,33.74,77313.66,7.8,-0.23673,0.00016,17.19526]
[1779359323755,33.74,77313.66,7.8,-0.23673,0.00016,17.19526]
[1779359324530,33.74,77313.36,7.8,-0.23678,0.00016,17.19709]
[1779359324899,33.74,77313.36,7.8,-0.23678,0.00016,17.19709]
[1779359328696,33.74,77316.15,7.8,-0.23631,0.00016,17.17915]
[1779359328715,33.73,77316.88,7.8,-0.23619,0.00016,17.17439]
[1779359329898,33.73,77316.88,7.8,-0.23619,0.00016,17.17439]
[1779359330933,33.73,77313.66,7.8,-0.23672,0.00016,17.1948]
[1779359331055,33.73,77309.39,7.8,-0.23742,0.00016,17.22185]
[1779359331074,33.73,77309.39,7.8,-0.23742,0.00016,17.22185]
[1779359331302,33.73,77309.39,7.8,-0.23742,0.00016,17.22185]
[1779359331553,33.73,77309.39,7.8,-0.23742,0.00016,17.22185]
[1779359332053,33.73,77302.52,7.8,-0.23855,0.00016,17.2652]
[1779359332306,33.73,77302.52,7.8,-0.23855,0.00016,17.2652]
[1779359332558,33.73,77302.52,7.8,-0.23855,0.00016,17.2652]
[1779359332695,33.73,77302.52,7.8,-0.23855,0.00016,17.2652]
[1779359333765,33.73,77304.19,7.8,-0.23827,0.00016,17.25458]
[1779359333814,33.73,77304.19,7.8,-0.23827,0.00016,17.25458]
[1779359334432,33.73,77303.66,7.8,-0.23836,0.00016,17.25786]
[1779359334568,33.73,77303.66,7.8,-0.23836,0.00016,17.25786]
[1779359334930,33.73,77303.66,7.8,-0.23836,0.00016,17.25786]
[1779359335071,33.73,77302.12,7.8,-0.23861,0.00016,17.26751]
[1779359336013,33.73,77302.08,7.8,-0.23861,0.00016,17.26768]
[1779359336076,33.73,77302.08,7.8,-0.23861,0.00016,17.26768]
[1779359336328,33.73,77302.08,7.8,-0.23861,0.00016,17.26768]
[1779359336580,33.73,77302.08,7.8,-0.23861,0.00016,17.26768]
[1779359337327,33.73,77302.98,7.8,-0.23846,0.00016,17.26192]
[1779359337334,33.73,77302.98,7.8,-0.23846,0.00016,17.26192]
[1779359337585,33.73,77302.98,7.8,-0.23846,0.00016,17.26192]
[1779359337853,33.73,77302.98,7.8,-0.23846,0.00016,17.26192]
[1779359337905,33.73,77301.27,7.8,-0.23874,0.00016,17.27264]
[1779359341270,33.73,77300.94,7.8,-0.2388,0.00016,17.2748]
[1779359342915,33.73,77301.71,7.8,-0.23867,0.00016,17.26998]
[1779359342928,33.73,77301.71,7.8,-0.23867,0.00016,17.26998]
[1779359343321,33.73,77301.74,7.8,-0.23867,0.00016,17.26983]
[1779359343365,33.73,77301.74,7.8,-0.23867,0.00016,17.26983]
[1779359343617,33.73,77301.74,7.8,-0.23867,0.00016,17.26983]
[1779359343867,33.73,77301.74,7.8,-0.23867,0.00016,17.26983]
[1779359343968,33.73,77303.59,7.8,-0.23836,0.00016,17.25809]
[1779359344063,33.73,77303.59,7.8,-0.23836,0.00016,17.25809]
[1779359347631,33.73,77308.59,7.8,-0.23754,0.00016,17.22638]
[1779359347797,33.73,77308.59,7.8,-0.23754,0.00016,17.22638]
[1779359347896,33.73,77308.59,7.8,-0.23754,0.00016,17.22638]
[1779359347949,33.73,77308.68,7.8,-0.23752,0.00016,17.22579]
[1779359348987,33.73,77321.59,7.8,-0.2354,0.00016,17.14377]
[1779359351228,33.73,77326.88,7.8,-0.23453,0.00016,17.10993]
[1779359352665,33.73,77328.53,7.8,-0.23426,0.00016,17.09934]
[1779359354232,33.73,77330.35,7.8,-0.23396,0.00016,17.08762]
[1779359354241,33.73,77330.35,7.8,-0.23396,0.00016,17.08762]
[1779359354249,33.73,77330.35,7.8,-0.23396,0.00016,17.08762]
[1779359354916,33.73,77330.94,7.8,-0.23386,0.00016,17.0838]
[1779359356256,33.73,77329.39,7.8,-0.23412,0.00016,17.09369]
[1779359356409,33.73,77329.39,7.8,-0.23412,0.00016,17.09369]
[1779359356474,33.73,77329.39,7.8,-0.23412,0.00016,17.09369]
[1779359356496,33.73,77329.39,7.8,-0.23412,0.00016,17.09369]
[1779359356572,33.73,77329.39,7.8,-0.23412,0.00016,17.09369]
[1779359356607,33.73,77329.39,7.8,-0.23412,0.00016,17.09369]
[1779359356733,33.73,77329.39,7.8,-0.23412,0.00016,17.09369]
[1779359356914,33.73,77329.39,7.8,-0.23412,0.00016,17.09369]
[1779359356979,33.73,77310.92,7.8,-0.23714,0.00016,17.21103]
[1779359357995,33.73,77292.22,7.8,-0.24023,0.00017,17.32906]
[1779359359580,33.73,77289.73,7.8,-0.24064,0.00017,17.34467]
[1779359359784,33.73,77292.68,7.8,-0.24015,0.00017,17.32611]
[1779359364023,33.73,77290.19,7.8,-0.24057,0.00017,17.342]
[1779359365037,33.73,77293.54,7.8,-0.24002,0.00017,17.32113]
[1779359366608,33.73,77294.12,7.8,-0.23992,0.00017,17.31759]
[1779359366760,33.73,77294.01,7.8,-0.23994,0.00017,17.31839]
[1779359367155,33.73,77294.01,7.8,-0.23994,0.00017,17.31839]
[1779359367654,33.73,77294.01,7.8,-0.23994,0.00017,17.31839]
[1779359367764,33.73,77294.01,7.8,-0.23994,0.00017,17.31839]
[1779359367866,33.73,77297.31,7.8,-0.2394,0.00017,17.29767]
[1779359368877,33.73,77297.31,7.8,-0.2394,0.00017,17.29767]
[1779359370823,33.73,77302.73,7.8,-0.2385,0.00016,17.26345]
[1779359375930,33.73,77306.66,7.8,-0.23782,0.00016,17.23402]
[1779359377249,33.73,77308.4,7.8,-0.23754,0.00016,17.22309]
[1779359382323,33.73,77312.37,7.8,-0.23689,0.00016,17.19823]
[1779359383099,33.74,77311.81,7.8,-0.23698,0.00016,17.20184]
[1779359385263,33.74,77316.08,7.8,-0.23628,0.00016,17.17489]
[1779359387106,33.74,77313.55,7.8,-0.2367,0.00016,17.19105]
[1779359387657,33.74,77313.55,7.8,-0.2367,0.00016,17.19105]
[1779359388888,33.74,77309.77,7.8,-0.23733,0.00016,17.21504]
[1779359393320,33.74,77304.82,7.8,-0.23814,0.00016,17.24639]
[1779359398564,33.74,77308.8,7.8,-0.23749,0.00016,17.22138]
[1779359400229,33.74,77310.35,7.8,-0.23724,0.00016,17.2116]
[1779359400693,33.74,77310.35,7.8,-0.23724,0.00016,17.2116]
[1779359401012,33.74,77309.45,7.8,-0.23738,0.00016,17.21733]
[1779359401916,33.74,77309.45,7.8,-0.23738,0.00016,17.21733]
[1779359402592,33.74,77290.96,7.8,-0.24044,0.00017,17.33398]
[1779359403915,33.74,77290.96,7.8,-0.24044,0.00017,17.33398]
[1779359403920,33.74,77290.96,7.8,-0.24044,0.00017,17.33398]
[1779359404013,33.74,77290.96,7.8,-0.24044,0.00017,17.33398]
[1779359403978,33.74,77289.12,7.8,-0.24074,0.00017,17.34553]
[1779359404679,33.74,77289.12,7.8,-0.24074,0.00017,17.34553]
[1779359404751,33.74,77289.12,7.8,-0.24074,0.00017,17.34553]
[1779359404991,33.74,77273.3,7.8,-0.24338,0.00017,17.4445]
[1779359405914,33.74,77273.3,7.8,-0.24338,0.00017,17.4445]
[1779359406203,33.74,77267.87,7.8,-0.24428,0.00017,17.47828]
[1779359406233,33.74,77267.87,7.8,-0.24428,0.00017,17.47828]
[1779359406370,33.74,77267.87,7.8,-0.24428,0.00017,17.47828]
[1779359406624,33.74,77267.87,7.8,-0.24428,0.00017,17.47828]
[1779359406940,33.74,77267.87,7.8,-0.24428,0.00017,17.47828]
[1779359406978,33.74,77267.87,7.8,-0.24428,0.00017,17.47828]
[1779359406995,33.74,77258.13,7.8,-0.24591,0.00017,17.53873]
[1779359407322,33.74,77258.13,7.8,-0.24591,0.00017,17.53873]
[1779359407584,33.74,77258.13,7.8,-0.24591,0.00017,17.53873]
[1779359407998,33.74,77246.73,7.8,-0.24783,0.00017,17.6093]
[1779359409120,33.74,77243.96,7.8,-0.2483,0.00017,17.62643]
[1779359409532,33.74,77243.96,7.8,-0.2483,0.00017,17.62643]
[1779359409537,33.74,77243.96,7.8,-0.2483,0.00017,17.62643]
[1779359409547,33.74,77243.96,7.8,-0.2483,0.00017,17.62643]
[1779359409611,33.74,77243.96,7.8,-0.2483,0.00017,17.62643]
[1779359409638,33.74,77243.96,7.8,-0.2483,0.00017,17.62643]
[1779359409846,33.74,77243.96,7.8,-0.2483,0.00017,17.62643]
[1779359409865,33.74,77243.96,7.8,-0.2483,0.00017,17.62643]
[1779359409913,33.74,77243.96,7.8,-0.2483,0.00017,17.62643]
[1779359409955,33.74,77237.86,7.8,-0.24933,0.00017,17.66396]
[1779359410534,33.74,77237.86,7.8,-0.24933,0.00017,17.66396]
[1779359410565,33.74,77237.86,7.8,-0.24933,0.00017,17.66396]
[1779359410619,33.74,77237.86,7.8,-0.24933,0.00017,17.66396]
[1779359410726,33.74,77237.86,7.8,-0.24933,0.00017,17.66396]
[1779359410899,33.74,77237.86,7.8,-0.24933,0.00017,17.66396]
[1779359412029,33.74,77220.27,7.8,-0.25232,0.00017,17.77169]
[1779359412169,33.74,77220.27,7.8,-0.25232,0.00017,17.77169]
[1779359412342,33.74,77220.27,7.8,-0.25232,0.00017,17.77169]
[1779359413020,33.74,77220.27,7.8,-0.25232,0.00017,17.77169]
[1779359413080,33.74,77220.27,7.8,-0.25232,0.00017,17.77169]
[1779359413401,33.74,77220.95,7.8,-0.25221,0.00017,17.7676]
[1779359413441,33.74,77220.95,7.8,-0.25221,0.00017,17.7676]
[1779359413477,33.74,77220.95,7.8,-0.25221,0.00017,17.7676]
[1779359413847,33.74,77220.95,7.8,-0.25221,0.00017,17.7676]
[1779359413917,33.74,77220.95,7.8,-0.25221,0.00017,17.7676]
[1779359414033,33.74,77220.95,7.8,-0.25221,0.00017,17.7676]
[1779359414019,33.74,77207.79,7.8,-0.25445,0.00017,17.8475]
[1779359414601,33.74,77207.79,7.8,-0.25445,0.00017,17.8475]
[1779359414997,33.74,77207.79,7.8,-0.25445,0.00017,17.8475]
[1779359414815,33.74,77196.97,7.8,-0.25631,0.00017,17.91288]
[1779359415249,33.74,77196.97,7.8,-0.25631,0.00017,17.91288]
[1779359416860,33.74,77193.96,7.8,-0.25682,0.00017,17.93102]
[1779359417255,33.74,77196.92,7.8,-0.25632,0.00017,17.91328]
[1779359417273,33.74,77196.92,7.8,-0.25632,0.00017,17.91328]
[1779359417316,33.74,77196.92,7.8,-0.25632,0.00017,17.91328]
[1779359418005,33.74,77196.92,7.8,-0.25632,0.00017,17.91328]
[1779359418076,33.74,77191.62,7.8,-0.25723,0.00017,17.94524]
[1779359418101,33.74,77191.62,7.8,-0.25723,0.00017,17.94524]
[1779359419483,33.74,77190.62,7.8,-0.2574,0.00017,17.95134]
[1779359419539,33.74,77190.62,7.8,-0.2574,0.00017,17.95134]
[1779359419625,33.74,77190.62,7.8,-0.2574,0.00017,17.95134]
[1779359419660,33.74,77190.62,7.8,-0.2574,0.00017,17.95134]
[1779359419833,33.74,77190.62,7.8,-0.2574,0.00017,17.95134]
[1779359419851,33.74,77190.62,7.8,-0.2574,0.00017,17.95134]
[1779359419874,33.74,77190.62,7.8,-0.2574,0.00017,17.95134]
[1779359420068,33.74,77190.62,7.8,-0.2574,0.00017,17.95134]
[1779359420065,33.74,77185.38,7.8,-0.25831,0.00017,17.98283]
[1779359420134,33.74,77185.38,7.8,-0.25831,0.00017,17.98283]
[1779359420278,33.74,77185.38,7.8,-0.25831,0.00017,17.98283]
[1779359420489,33.74,77185.38,7.8,-0.25831,0.00017,17.98283]
[1779359420929,33.74,77183.44,7.8,-0.25865,0.00017,17.9945]
[1779359421817,33.74,77183.44,7.8,-0.25865,0.00017,17.9945]
[1779359421984,33.74,77183.44,7.8,-0.25865,0.00017,17.9945]
[1779359422038,33.74,77183.44,7.8,-0.25865,0.00017,17.9945]
[1779359422048,33.74,77183.44,7.8,-0.25865,0.00017,17.9945]
[1779359422552,33.74,77183.56,7.8,-0.25863,0.00017,17.99385]
[1779359422908,33.74,77191.83,7.8,-0.25721,0.00017,17.9444]
[1779359423126,33.74,77191.83,7.8,-0.25721,0.00017,17.9444]
[1779359423812,33.74,77191.83,7.8,-0.25721,0.00017,17.9444]
[1779359424959,33.74,77192.15,7.8,-0.25715,0.00017,17.9426]
[1779359425012,33.75,77194.89,7.8,-0.25669,0.00017,17.92627]
[1779359427514,33.75,77199.85,7.8,-0.25584,0.00017,17.89656]
[1779359427767,33.75,77193.52,7.8,-0.25693,0.00017,17.93472]
[1779359428125,33.75,77193.52,7.8,-0.25693,0.00017,17.93472]
[1779359428401,33.75,77193.52,7.8,-0.25693,0.00017,17.93472]
[1779359428447,33.75,77193.52,7.8,-0.25693,0.00017,17.93472]
[1779359428680,33.75,77193.52,7.8,-0.25693,0.00017,17.93472]
[1779359428752,33.75,77193.52,7.8,-0.25693,0.00017,17.93472]
[1779359428914,33.75,77193.52,7.8,-0.25693,0.00017,17.93472]
[1779359429040,33.75,77187.25,7.8,-0.25801,0.00017,17.97245]
[1779359429781,33.75,77179.41,7.8,-0.25937,0.00017,18.01947]
[1779359430913,33.75,77179.41,7.8,-0.25937,0.00017,18.01947]
[1779359431036,33.75,77179.41,7.8,-0.25937,0.00017,18.01947]
[1779359431013,33.75,77180.47,7.8,-0.25915,0.00017,18.00866]
[1779359431625,33.75,77180.47,7.8,-0.25915,0.00017,18.00866]
[1779359433449,33.75,77190.46,7.8,-0.25743,0.00017,17.94907]
[1779359434111,33.75,77195.85,7.8,-0.25651,0.00017,17.91684]
[1779359434124,33.75,77195.85,7.8,-0.25651,0.00017,17.91684]
[1779359434668,33.75,77195.85,7.8,-0.25651,0.00017,17.91684]
[1779359434819,33.75,77198.73,7.8,-0.25602,0.00017,17.89967]
[1779359435978,33.75,77198.73,7.8,-0.25602,0.00017,17.89967]
[1779359436085,33.75,77198.73,7.8,-0.25602,0.00017,17.89967]
[1779359436349,33.75,77197.26,7.8,-0.25628,0.00017,17.90864]
[1779359436507,33.75,77197.26,7.8,-0.25628,0.00017,17.90864]
[1779359436515,33.75,77197.26,7.8,-0.25628,0.00017,17.90864]
[1779359436616,33.75,77197.26,7.8,-0.25628,0.00017,17.90864]
[1779359436833,33.75,77185.17,7.8,-0.25836,0.00017,17.98129]
[1779359437797,33.75,77185.17,7.8,-0.25836,0.00017,17.98129]
[1779359437840,33.75,77182.79,7.8,-0.25877,0.00017,17.99559]
[1779359439917,33.75,77181.04,7.8,-0.25908,0.00017,18.0062]
[1779359439982,33.75,77181.27,7.8,-0.25904,0.00017,18.00498]
[1779359440441,33.75,77181.27,7.8,-0.25904,0.00017,18.00498]
[1779359440821,33.75,77181.27,7.8,-0.25904,0.00017,18.00498]
[1779359442507,33.75,77188.26,7.8,-0.25784,0.00017,17.96333]
[1779359444414,33.76,77184.87,7.8,-0.25843,0.00017,17.98383]
[1779359444952,33.76,77184.87,7.8,-0.25843,0.00017,17.98383]
[1779359445359,33.76,77184.67,7.8,-0.25847,0.00017,17.9851]
[1779359445390,33.76,77184.67,7.8,-0.25847,0.00017,17.9851]
[1779359445901,33.76,77190.22,7.8,-0.25751,0.00017,17.95196]
[1779359450937,33.76,77192.78,7.8,-0.25709,0.00017,17.93707]
[1779359454655,33.76,77194.66,7.8,-0.25677,0.00017,17.92611]
[1779359455651,33.76,77196.12,7.8,-0.25653,0.00017,17.91747]
[1779359456182,33.76,77201.6,7.8,-0.25559,0.00017,17.88458]
[1779359456407,33.76,77201.6,7.8,-0.25559,0.00017,17.88458]
[1779359456932,33.76,77201.6,7.8,-0.25559,0.00017,17.88458]
[1779359456964,33.76,77201.6,7.8,-0.25559,0.00017,17.88458]
[1779359457036,33.76,77201.6,7.8,-0.25559,0.00017,17.88458]
[1779359457099,33.76,77201.6,7.8,-0.25559,0.00017,17.88458]
[1779359457151,33.76,77204.98,7.8,-0.25502,0.00017,17.86433]
[1779359457218,33.76,77204.98,7.8,-0.25502,0.00017,17.86433]
[1779359457466,33.76,77204.98,7.8,-0.25502,0.00017,17.86433]
[1779359457988,33.76,77195.04,7.8,-0.25672,0.00017,17.9243]
[1779359458511,33.76,77195.04,7.8,-0.25672,0.00017,17.9243]
[1779359458780,33.76,77195.04,7.8,-0.25672,0.00017,17.9243]
[1779359460083,33.76,77191.38,7.8,-0.25735,0.00017,17.94634]
[1779359460337,33.76,77193.7,7.8,-0.25696,0.00017,17.93247]
[1779359462091,33.76,77196.81,7.8,-0.25642,0.00017,17.91387]
[1779359462391,33.76,77197.4,7.8,-0.25632,0.00017,17.91041]
[1779359462458,33.76,77197.4,7.8,-0.25632,0.00017,17.91041]
[1779359462884,33.76,77197.4,7.8,-0.25632,0.00017,17.91041]
[1779359462901,33.76,77197.4,7.8,-0.25632,0.00017,17.91041]
[1779359463102,33.76,77187.13,7.8,-0.25809,0.00017,17.97208]
[1779359463885,33.76,77187.13,7.8,-0.25809,0.00017,17.97208]
[1779359463897,33.76,77187.13,7.8,-0.25809,0.00017,17.97208]
[1779359464032,33.76,77182.54,7.8,-0.25889,0.00017,17.99964]
[1779359464289,33.76,77182.54,7.8,-0.25889,0.00017,17.99964]
[1779359465065,33.76,77189.79,7.8,-0.25764,0.00017,17.95637]
[1779359467790,33.77,77192.71,7.8,-0.25714,0.00017,17.93913]
[1779359469182,33.77,77198.67,7.8,-0.25613,0.00017,17.90358]
[1779359469360,33.77,77198.67,7.8,-0.25613,0.00017,17.90358]
[1779359469405,33.77,77198.67,7.8,-0.25613,0.00017,17.90358]
[1779359469592,33.77,77198.67,7.8,-0.25613,0.00017,17.90358]
[1779359469913,33.77,77198.67,7.8,-0.25613,0.00017,17.90358]
[1779359469933,33.77,77198.67,7.8,-0.25613,0.00017,17.90358]
[1779359470046,33.77,77198.67,7.8,-0.25613,0.00017,17.90358]
[1779359470079,33.77,77210.37,7.8,-0.25413,0.00017,17.83313]
[1779359470649,33.77,77210.37,7.8,-0.25413,0.00017,17.83313]
[1779359470736,33.77,77210.37,7.8,-0.25413,0.00017,17.83313]
[1779359471029,33.77,77210.37,7.8,-0.25413,0.00017,17.83313]
[1779359471038,33.77,77210.37,7.8,-0.25413,0.00017,17.83313]
[1779359471225,33.77,77214.64,7.8,-0.25341,0.00017,17.80736]
[1779359471226,33.77,77214.64,7.8,-0.25341,0.00017,17.80736]
[1779359471538,33.77,77214.64,7.8,-0.25341,0.00017,17.80736]
[1779359472792,33.77,77214.22,7.8,-0.25348,0.00017,17.81003]
[1779359473331,33.77,77214.49,7.8,-0.25344,0.00017,17.8085]
[1779359473665,33.77,77214.49,7.8,-0.25344,0.00017,17.8085]
[1779359474134,33.77,77214.49,7.8,-0.25344,0.00017,17.8085]
[1779359474158,33.77,77214.49,7.8,-0.25344,0.00017,17.8085]
[1779359474116,33.77,77206.1,7.8,-0.25487,0.00017,17.85936]
[1779359474442,33.77,77206.1,7.8,-0.25487,0.00017,17.85936]
[1779359474513,33.77,77206.1,7.8,-0.25487,0.00017,17.85936]
[1779359474876,33.77,77206.1,7.8,-0.25487,0.00017,17.85936]
[1779359475058,33.77,77206.1,7.8,-0.25487,0.00017,17.85936]
[1779359475159,33.77,77206.1,7.8,-0.25487,0.00017,17.85936]
[1779359475123,33.77,77196.94,7.8,-0.25644,0.00017,17.91467]
[1779359475716,33.77,77196.94,7.8,-0.25644,0.00017,17.91467]
[1779359478022,33.77,77192.84,7.8,-0.25715,0.00017,17.93945]
[1779359478969,33.77,77193.44,7.8,-0.25705,0.00017,17.93592]
[1779359482221,33.77,77191.28,7.8,-0.25743,0.00017,17.94931]
[1779359482253,33.77,77191.28,7.8,-0.25743,0.00017,17.94931]
[1779359482497,33.77,77191.28,7.8,-0.25743,0.00017,17.94931]
[1779359483066,33.77,77191.28,7.8,-0.25743,0.00017,17.94931]
[1779359483974,33.78,77201.15,7.8,-0.25575,0.00017,17.89047]
[1779359484353,33.78,77201.15,7.8,-0.25575,0.00017,17.89047]
[1779359486782,33.78,77192.58,7.8,-0.25724,0.00017,17.94254]
[1779359487201,33.78,77192.58,7.8,-0.25724,0.00017,17.94254]
[1779359488727,33.78,77192.68,7.8,-0.25723,0.00017,17.94209]
[1779359491461,33.78,77190.7,7.8,-0.25758,0.00017,17.95427]
[1779359491893,33.78,77190.7,7.8,-0.25758,0.00017,17.95427]
[1779359492169,33.78,77190.7,7.8,-0.25758,0.00017,17.95427]
[1779359492191,33.78,77190.7,7.8,-0.25758,0.00017,17.95427]
[1779359492313,33.78,77190.7,7.8,-0.25758,0.00017,17.95427]
[1779359492361,33.78,77190.7,7.8,-0.25758,0.00017,17.95427]
[1779359492453,33.78,77190.7,7.8,-0.25758,0.00017,17.95427]
[1779359492526,33.78,77188.94,7.8,-0.25785,0.00017,17.96048]
[1779359492657,33.78,77188.94,7.8,-0.25785,0.00017,17.96048]
[1779359493162,33.78,77188.94,7.8,-0.25785,0.00017,17.96048]
[1779359493190,33.78,77180.5,7.8,-0.25931,0.00017,18.01109]
[1779359493203,33.78,77180.5,7.8,-0.25931,0.00017,18.01109]
[1779359493342,33.78,77180.5,7.8,-0.25931,0.00017,18.01109]
[1779359493474,33.78,77180.5,7.8,-0.25931,0.00017,18.01109]
[1779359493477,33.78,77180.5,7.8,-0.25931,0.00017,18.01109]
[1779359493760,33.78,77180.5,7.8,-0.25931,0.00017,18.01109]
[1779359493764,33.78,77180.5,7.8,-0.25931,0.00017,18.01109]
[1779359493790,33.78,77180.5,7.8,-0.25931,0.00017,18.01109]
[1779359493924,33.78,77180.5,7.8,-0.25931,0.00017,18.01109]
[1779359494084,33.78,77174.93,7.8,-0.26028,0.00017,18.04439]
[1779359494550,33.78,77174.93,7.8,-0.26028,0.00017,18.04439]
[1779359494917,33.78,77174.93,7.8,-0.26028,0.00017,18.04439]
[1779359495095,33.78,77174.93,7.8,-0.26028,0.00017,18.04439]
[1779359495118,33.78,77158.77,7.8,-0.26308,0.00017,18.14017]
[1779359495475,33.78,77158.77,7.8,-0.26308,0.00017,18.14017]
[1779359496285,33.79,77154.0,7.8,-0.26392,0.00017,18.16843]
[1779359496863,33.79,77154.0,7.8,-0.26392,0.00017,18.16843]
[1779359497436,33.79,77152.56,7.8,-0.26417,0.00017,18.17706]
[1779359497710,33.79,77152.56,7.8,-0.26417,0.00017,18.17706]
[1779359497712,33.79,77152.56,7.8,-0.26417,0.00017,18.17706]
[1779359497935,33.79,77152.56,7.8,-0.26417,0.00017,18.17706]
[1779359498839,33.79,77148.12,7.8,-0.26495,0.00017,18.20324]
[1779359501163,33.79,77146.78,7.8,-0.26519,0.00017,18.21134]
[1779359501457,33.79,77145.44,7.8,-0.26543,0.00017,18.2193]
[1779359502816,33.79,77145.06,7.8,-0.26553,0.00017,18.22269]
[1779359502818,33.79,77145.06,7.8,-0.26553,0.00017,18.22269]
[1779359503468,33.8,77147.21,7.8,-0.26516,0.00017,18.21028]
[1779359503511,33.8,77147.21,7.8,-0.26516,0.00017,18.21028]
[1779359503546,33.8,77147.21,7.8,-0.26516,0.00017,18.21028]
[1779359503561,33.8,77147.21,7.8,-0.26516,0.00017,18.21028]
[1779359503711,33.8,77147.21,7.8,-0.26516,0.00017,18.21028]
[1779359503726,33.8,77147.21,7.8,-0.26516,0.00017,18.21028]
[1779359503756,33.8,77147.21,7.8,-0.26516,0.00017,18.21028]
[1779359503851,33.8,77147.21,7.8,-0.26516,0.00017,18.21028]
[1779359504100,33.8,77147.21,7.8,-0.26516,0.00017,18.21028]
[1779359504117,33.8,77152.85,7.8,-0.26418,0.00017,18.17734]
[1779359504269,33.8,77152.85,7.8,-0.26418,0.00017,18.17734]
[1779359504273,33.8,77152.85,7.8,-0.26418,0.00017,18.17734]
[1779359504836,33.8,77152.85,7.8,-0.26418,0.00017,18.17734]
[1779359504893,33.8,77152.85,7.8,-0.26418,0.00017,18.17734]
[1779359505044,33.8,77174.55,7.8,-0.26044,0.00017,18.05009]
[1779359505238,33.8,77174.55,7.8,-0.26044,0.00017,18.05009]
[1779359505327,33.8,77174.55,7.8,-0.26044,0.00017,18.05009]
[1779359505462,33.8,77174.55,7.8,-0.26044,0.00017,18.05009]
[1779359505477,33.8,77174.55,7.8,-0.26044,0.00017,18.05009]
[1779359505776,33.8,77174.55,7.8,-0.26044,0.00017,18.05009]
[1779359505790,33.8,77174.55,7.8,-0.26044,0.00017,18.05009]
[1779359506480,33.8,77178.7,7.8,-0.25973,0.00017,18.02565]
[1779359506701,33.8,77178.7,7.8,-0.25973,0.00017,18.02565]
[1779359507191,33.8,77178.7,7.8,-0.25973,0.00017,18.02565]
[1779359507013,33.8,77173.29,7.8,-0.26067,0.00017,18.05801]
[1779359507231,33.8,77173.29,7.8,-0.26067,0.00017,18.05801]
[1779359507362,33.8,77173.29,7.8,-0.26067,0.00017,18.05801]
[1779359508038,33.8,77172.63,7.8,-0.26079,0.00017,18.06212]
[1779359509279,33.8,77171.03,7.8,-0.26107,0.00017,18.07179]
[1779359509442,33.8,77171.03,7.8,-0.26107,0.00017,18.07179]
[1779359509494,33.8,77171.03,7.8,-0.26107,0.00017,18.07179]
[1779359509506,33.8,77171.03,7.8,-0.26107,0.00017,18.07179]
[1779359510620,33.8,77168.49,7.8,-0.26151,0.00017,18.087]
[1779359511710,33.81,77164.0,7.8,-0.2623,0.00017,18.11368]
[1779359512238,33.81,77161.89,7.8,-0.26267,0.00017,18.12625]
[1779359513082,33.81,77161.89,7.8,-0.26267,0.00017,18.12625]
[1779359513953,33.81,77166.43,7.8,-0.26188,0.00017,18.0996]
[1779359514079,33.81,77166.43,7.8,-0.26188,0.00017,18.0996]
[1779359514206,33.81,77166.43,7.8,-0.26188,0.00017,18.0996]
[1779359514800,33.81,77174.68,7.8,-0.26046,0.00017,18.05106]
[1779359515566,33.81,77174.68,7.8,-0.26046,0.00017,18.05106]
[1779359516232,33.81,77180.2,7.8,-0.25952,0.00017,18.01844]
[1779359516486,33.81,77180.2,7.8,-0.25952,0.00017,18.01844]
[1779359517164,33.81,77180.2,7.8,-0.25952,0.00017,18.01844]
[1779359517219,33.81,77180.2,7.8,-0.25952,0.00017,18.01844]
[1779359517245,33.81,77180.2,7.8,-0.25952,0.00017,18.01844]
[1779359516832,33.82,77178.9,7.8,-0.25979,0.00017,18.02811]
[1779359518075,33.82,77178.9,7.8,-0.25979,0.00017,18.02811]
[1779359518121,33.82,77182.88,7.8,-0.25914,0.00017,18.00558]
[1779359518898,33.82,77182.88,7.8,-0.25914,0.00017,18.00558]
[1779359520136,33.82,77183.99,7.8,-0.25895,0.00017,17.99906]
[1779359520730,33.82,77186.02,7.8,-0.2586,0.00017,17.98704]
[1779359521205,33.82,77186.02,7.8,-0.2586,0.00017,17.98704]
[1779359521312,33.82,77184.05,7.8,-0.25895,0.00017,17.99888]
[1779359521333,33.82,77184.05,7.8,-0.25895,0.00017,17.99888]
[1779359521380,33.82,77184.05,7.8,-0.25895,0.00017,17.99888]
[1779359521562,33.82,77184.05,7.8,-0.25895,0.00017,17.99888]
[1779359521708,33.82,77184.05,7.8,-0.25895,0.00017,17.99888]
[1779359521935,33.82,77184.05,7.8,-0.25895,0.00017,17.99888]
[1779359521966,33.82,77184.05,7.8,-0.25895,0.00017,17.99888]
[1779359522063,33.82,77184.05,7.8,-0.25895,0.00017,17.99888]
[1779359522096,33.82,77184.05,7.8,-0.25895,0.00017,17.99888]
[1779359522197,33.82,77184.05,7.8,-0.25895,0.00017,17.99888]
[1779359522386,33.83,77189.31,7.8,-0.25806,0.00017,17.96826]
[1779359522417,33.83,77189.31,7.8,-0.25806,0.00017,17.96826]
[1779359523052,33.83,77189.31,7.8,-0.25806,0.00017,17.96826]
[1779359523072,33.83,77189.31,7.8,-0.25806,0.00017,17.96826]
[1779359523074,33.83,77189.31,7.8,-0.25806,0.00017,17.96826]
[1779359523228,33.83,77189.31,7.8,-0.25806,0.00017,17.96826]
[1779359523545,33.83,77191.22,7.8,-0.25774,0.00017,17.95696]
[1779359523616,33.83,77191.22,7.8,-0.25774,0.00017,17.95696]
[1779359524014,33.83,77188.25,7.8,-0.25825,0.00017,17.97483]
[1779359524568,33.83,77188.25,7.8,-0.25825,0.00017,17.97483]
[1779359524574,33.83,77188.25,7.8,-0.25825,0.00017,17.97483]
[1779359524809,33.83,77188.25,7.8,-0.25825,0.00017,17.97483]
[1779359525888,33.83,77181.82,7.8,-0.25936,0.00017,18.01325]
[1779359526309,33.83,77178.68,7.8,-0.2599,0.00017,18.03199]
[1779359526336,33.83,77178.68,7.8,-0.2599,0.00017,18.03199]
[1779359527334,33.83,77179.66,7.8,-0.25974,0.00017,18.02628]
[1779359528383,33.83,77178.88,7.8,-0.25988,0.00017,18.03104]
[1779359529662,33.83,77179.82,7.8,-0.25972,0.00017,18.02552]
[1779359529796,33.83,77179.82,7.8,-0.25972,0.00017,18.02552]
[1779359530443,33.83,77181.9,7.8,-0.25936,0.00017,18.01327]
[1779359530563,33.83,77181.9,7.8,-0.25936,0.00017,18.01327]
[1779359530936,33.83,77181.9,7.8,-0.25936,0.00017,18.01327]
[1779359530953,33.83,77181.9,7.8,-0.25936,0.00017,18.01327]
[1779359531252,33.83,77181.9,7.8,-0.25936,0.00017,18.01327]
[1779359531229,33.83,77184.62,7.8,-0.25889,0.00017,17.99716]
[1779359531287,33.83,77184.62,7.8,-0.25889,0.00017,17.99716]
[1779359531330,33.83,77184.62,7.8,-0.25889,0.00017,17.99716]
[1779359531867,33.83,77184.62,7.8,-0.25889,0.00017,17.99716]
[1779359532157,33.83,77184.62,7.8,-0.25889,0.00017,17.99716]
[1779359532195,33.83,77184.62,7.8,-0.25889,0.00017,17.99716]
[1779359532206,33.83,77184.62,7.8,-0.25889,0.00017,17.99716]
[1779359532210,33.83,77184.62,7.8,-0.25889,0.00017,17.99716]
[1779359532240,33.83,77194.96,7.8,-0.25712,0.00017,17.93547]
[1779359533582,33.83,77200.46,7.8,-0.25618,0.00017,17.90247]
[1779359534082,33.83,77200.46,7.8,-0.25618,0.00017,17.90247]
[1779359534570,33.83,77203.3,7.8,-0.25569,0.00017,17.88542]
[1779359535452,33.83,77204.48,7.8,-0.25549,0.00017,17.8784]
[1779359536215,33.83,77204.48,7.8,-0.25549,0.00017,17.8784]
[1779359536820,33.83,77204.2,7.8,-0.25554,0.00017,17.8801]
[1779359537107,33.83,77204.2,7.8,-0.25554,0.00017,17.8801]
[1779359537110,33.83,77204.2,7.8,-0.25554,0.00017,17.8801]
[1779359537200,33.83,77204.2,7.8,-0.25554,0.00017,17.8801]
[1779359537256,33.83,77204.2,7.8,-0.25554,0.00017,17.8801]
[1779359537223,33.83,77212.08,7.8,-0.2542,0.00017,17.83266]
[1779359537280,33.83,77212.08,7.8,-0.2542,0.00017,17.83266]
[1779359537489,33.83,77212.08,7.8,-0.2542,0.00017,17.83266]
[1779359537633,33.83,77212.08,7.8,-0.2542,0.00017,17.83266]
[1779359537753,33.83,77212.08,7.8,-0.2542,0.00017,17.83266]
[1779359537843,33.83,77212.08,7.8,-0.2542,0.00017,17.83266]
[1779359538118,33.83,77212.08,7.8,-0.2542,0.00017,17.83266]
[1779359538148,33.83,77212.08,7.8,-0.2542,0.00017,17.83266]
[1779359538223,33.83,77220.61,7.8,-0.25275,0.00017,17.78115]
[1779359538515,33.83,77220.61,7.8,-0.25275,0.00017,17.78115]
[1779359538915,33.83,77220.61,7.8,-0.25275,0.00017,17.78115]
[1779359539254,33.83,77231.25,7.8,-0.25095,0.00017,17.71655]
[1779359541005,33.83,77232.45,7.8,-0.25074,0.00017,17.70927]
[1779359541871,33.83,77235.16,7.8,-0.25029,0.00017,17.69278]
[1779359541901,33.83,77235.16,7.8,-0.25029,0.00017,17.69278]
[1779359542085,33.83,77235.16,7.8,-0.25029,0.00017,17.69278]
[1779359542174,33.83,77243.78,7.8,-0.24884,0.00017,17.64013]
[1779359542359,33.83,77243.78,7.8,-0.24884,0.00017,17.64013]
[1779359542454,33.83,77243.78,7.8,-0.24884,0.00017,17.64013]
[1779359542550,33.83,77243.78,7.8,-0.24884,0.00017,17.64013]
[1779359542986,33.83,77243.78,7.8,-0.24884,0.00017,17.64013]
[1779359543253,33.83,77247.56,7.8,-0.2482,0.00017,17.61705]
[1779359543449,33.83,77247.56,7.8,-0.2482,0.00017,17.61705]
[1779359543714,33.83,77247.56,7.8,-0.2482,0.00017,17.61705]
[1779359543978,33.83,77247.56,7.8,-0.2482,0.00017,17.61705]
[1779359544202,33.83,77247.56,7.8,-0.2482,0.00017,17.61705]
[1779359544324,33.83,77243.74,7.8,-0.24885,0.00017,17.6406]
[1779359544914,33.83,77243.74,7.8,-0.24885,0.00017,17.6406]
[1779359545254,33.84,77236.15,7.8,-0.25013,0.00017,17.68711]
[1779359548391,33.84,77231.09,7.8,-0.251,0.00017,17.71843]
[1779359548914,33.84,77231.09,7.8,-0.251,0.00017,17.71843]
[1779359550162,33.84,77236.65,7.8,-0.25006,0.00017,17.68467]
[1779359550225,33.84,77236.65,7.8,-0.25006,0.00017,17.68467]
[1779359550297,33.84,77240.9,7.8,-0.24935,0.00017,17.65875]
[1779359551021,33.84,77240.9,7.8,-0.24935,0.00017,17.65875]
[1779359551395,33.84,77246.19,7.8,-0.24842,0.00017,17.62183]
[1779359552062,33.84,77246.19,7.8,-0.24842,0.00017,17.62183]
[1779359553097,33.84,77246.26,7.8,-0.24841,0.00017,17.62158]
[1779359553192,33.84,77246.81,7.8,-0.24833,0.00017,17.61839]
[1779359555111,33.84,77246.25,7.8,-0.24842,0.00017,17.62195]
[1779359555121,33.84,77246.25,7.8,-0.24842,0.00017,17.62195]
[1779359555148,33.84,77246.25,7.8,-0.24842,0.00017,17.62195]
[1779359555212,33.84,77246.25,7.8,-0.24842,0.00017,17.62195]
[1779359555273,33.84,77245.7,7.8,-0.24852,0.00017,17.62544]
[1779359555286,33.84,77245.7,7.8,-0.24852,0.00017,17.62544]
[1779359555482,33.84,77245.7,7.8,-0.24852,0.00017,17.62544]
[1779359560899,33.84,77250.98,7.8,-0.24764,0.00017,17.59319]
[1779359561224,33.84,77250.98,7.8,-0.24764,0.00017,17.59319]
[1779359561256,33.84,77250.72,7.8,-0.24768,0.00017,17.59482]
[1779359561789,33.84,77250.72,7.8,-0.24768,0.00017,17.59482]
[1779359561915,33.84,77250.72,7.8,-0.24768,0.00017,17.59482]
[1779359562219,33.84,77240.65,7.8,-0.24938,0.00017,17.65669]
[1779359562445,33.84,77240.65,7.8,-0.24938,0.00017,17.65669]
[1779359563860,33.84,77234.22,7.8,-0.25047,0.00017,17.69611]
[1779359563929,33.84,77234.22,7.8,-0.25047,0.00017,17.69611]
[1779359563953,33.84,77234.22,7.8,-0.25047,0.00017,17.69611]
[1779359563995,33.84,77234.22,7.8,-0.25047,0.00017,17.69611]
[1779359564073,33.84,77234.22,7.8,-0.25047,0.00017,17.69611]
[1779359564217,33.84,77234.22,7.8,-0.25047,0.00017,17.69611]
[1779359564278,33.84,77234.22,7.8,-0.25047,0.00017,17.69611]
[1779359564223,33.84,77234.31,7.8,-0.25046,0.00017,17.69567]
[1779359564317,33.84,77234.31,7.8,-0.25046,0.00017,17.69567]
[1779359564342,33.84,77234.31,7.8,-0.25046,0.00017,17.69567]
[1779359564587,33.84,77234.31,7.8,-0.25046,0.00017,17.69567]
[1779359564706,33.84,77234.31,7.8,-0.25046,0.00017,17.69567]
[1779359565342,33.84,77240.63,7.8,-0.24939,0.00017,17.65709]
[1779359565843,33.84,77240.63,7.8,-0.24939,0.00017,17.65709]
[1779359566089,33.84,77240.63,7.8,-0.24939,0.00017,17.65709]
[1779359566870,33.84,77243.42,7.8,-0.24892,0.00017,17.64006]
[1779359567674,33.84,77244.04,7.8,-0.24882,0.00017,17.63633]
[1779359567726,33.84,77244.04,7.8,-0.24882,0.00017,17.63633]
[1779359567832,33.84,77244.04,7.8,-0.24882,0.00017,17.63633]
[1779359567978,33.84,77244.04,7.8,-0.24882,0.00017,17.63633]
[1779359568123,33.84,77244.04,7.8,-0.24882,0.00017,17.63633]
[1779359568128,33.84,77244.04,7.8,-0.24882,0.00017,17.63633]
[1779359568227,33.84,77247.39,7.8,-0.24826,0.00017,17.61587]
[1779359568362,33.84,77247.39,7.8,-0.24826,0.00017,17.61587]
[1779359570063,33.84,77251.01,7.8,-0.24765,0.00017,17.59367]
[1779359572072,33.85,77251.29,7.8,-0.2476,0.00017,17.59205]
[1779359572295,33.85,77251.29,7.8,-0.2476,0.00017,17.59205]
[1779359572419,33.85,77251.65,7.8,-0.24755,0.00017,17.5899]
[1779359572533,33.85,77251.65,7.8,-0.24755,0.00017,17.5899]
[1779359572547,33.85,77251.65,7.8,-0.24755,0.00017,17.5899]
[1779359573586,33.85,77256.9,7.8,-0.24667,0.00017,17.55766]
[1779359574035,33.85,77256.9,7.8,-0.24667,0.00017,17.55766]
[1779359576600,33.85,77255.88,7.8,-0.24684,0.00017,17.5642]
[1779359578811,33.85,77254.31,7.8,-0.24711,0.00017,17.57399]
[1779359579791,33.85,77254.21,7.8,-0.24713,0.00017,17.57467]
[1779359580416,33.85,77259.99,7.8,-0.24616,0.00017,17.53914]
[1779359580913,33.85,77271.48,7.8,-0.24425,0.00017,17.46822]
[1779359581432,33.85,77271.48,7.8,-0.24425,0.00017,17.46822]
[1779359581854,33.85,77271.48,7.8,-0.24425,0.00017,17.46822]
[1779359581913,33.85,77271.48,7.8,-0.24425,0.00017,17.46822]
[1779359581916,33.85,77271.48,7.8,-0.24425,0.00017,17.46822]
[1779359582215,33.85,77273.03,7.8,-0.24399,0.00017,17.4588]
[1779359583211,33.85,77273.03,7.8,-0.24399,0.00017,17.4588]
[1779359583928,33.85,77272.98,7.8,-0.244,0.00017,17.45918]
[1779359586851,33.85,77270.97,7.8,-0.24435,0.00017,17.47187]
[1779359587900,33.85,77270.92,7.8,-0.24436,0.00017,17.47224]
[1779359588321,33.85,77273.85,7.8,-0.24387,0.00017,17.45415]
[1779359588624,33.85,77273.85,7.8,-0.24387,0.00017,17.45415]
[1779359588907,33.85,77273.85,7.8,-0.24387,0.00017,17.45415]
[1779359589254,33.85,77273.85,7.8,-0.24387,0.00017,17.45415]
[1779359589339,33.85,77279.74,7.8,-0.24289,0.00017,17.41758]
[1779359589721,33.85,77279.74,7.8,-0.24289,0.00017,17.41758]
[1779359589978,33.85,77288.88,7.8,-0.24138,0.00017,17.3607]
[1779359590546,33.85,77288.88,7.8,-0.24138,0.00017,17.3607]
[1779359592202,33.85,77289.93,7.8,-0.24121,0.00017,17.35426]
[1779359592227,33.85,77289.93,7.8,-0.24121,0.00017,17.35426]
[1779359592256,33.85,77289.93,7.8,-0.24121,0.00017,17.35426]
[1779359592762,33.85,77292.95,7.8,-0.24071,0.00017,17.33552]
[1779359592931,33.85,77292.95,7.8,-0.24071,0.00017,17.33552]
[1779359593289,33.85,77298.15,7.8,-0.23985,0.00016,17.30302]
[1779359593356,33.85,77298.15,7.8,-0.23985,0.00016,17.30302]
[1779359593381,33.85,77298.15,7.8,-0.23985,0.00016,17.30302]
[1779359593498,33.85,77298.15,7.8,-0.23985,0.00016,17.30302]
[1779359593629,33.85,77298.15,7.8,-0.23985,0.00016,17.30302]
[1779359593882,33.85,77298.15,7.8,-0.23985,0.00016,17.30302]
[1779359594009,33.85,77298.15,7.8,-0.23985,0.00016,17.30302]
[1779359594030,33.85,77301.3,7.8,-0.23934,0.00016,17.28335]
[1779359594688,33.85,77301.3,7.8,-0.23934,0.00016,17.28335]
[1779359595859,33.85,77303.3,7.8,-0.23901,0.00016,17.27079]
[1779359596427,33.85,77303.88,7.8,-0.23891,0.00016,17.26715]
[1779359597913,33.85,77304.49,7.8,-0.23881,0.00016,17.26332]
[1779359599264,33.85,77307.22,7.8,-0.23836,0.00016,17.24617]
[1779359599311,33.85,77307.22,7.8,-0.23836,0.00016,17.24617]
[1779359599956,33.85,77309.97,7.8,-0.23791,0.00016,17.22887]
[1779359600080,33.85,77309.97,7.8,-0.23791,0.00016,17.22887]
[1779359600282,33.85,77317.44,7.8,-0.23669,0.00016,17.18179]
[1779359602389,33.85,77317.03,7.8,-0.23676,0.00016,17.1845]
[1779359603105,33.85,77317.03,7.8,-0.23676,0.00016,17.1845]
[1779359604480,33.85,77316.31,7.8,-0.23688,0.00016,17.18915]
[1779359605380,33.85,77316.8,7.8,-0.2368,0.00016,17.1861]
[1779359606834,33.85,77316.17,7.8,-0.2369,0.00016,17.19013]
[1779359607100,33.85,77315.68,7.8,-0.23698,0.00016,17.19326]
[1779359607691,33.85,77315.68,7.8,-0.23698,0.00016,17.19326]
[1779359608236,33.85,77315.68,7.8,-0.23698,0.00016,17.19326]
[1779359609874,33.85,77320.11,7.8,-0.23626,0.00016,17.16527]
[1779359615212,33.85,77315.68,7.8,-0.23694,0.00016,17.18847]
[1779359615241,33.85,77315.68,7.8,-0.23694,0.00016,17.18847]
[1779359615282,33.85,77314.66,7.8,-0.23711,0.00016,17.19487]
[1779359615527,33.85,77314.66,7.8,-0.23711,0.00016,17.19487]
[1779359615534,33.85,77314.66,7.8,-0.23711,0.00016,17.19487]
[1779359615604,33.85,77314.66,7.8,-0.23711,0.00016,17.19487]
[1779359615685,33.85,77314.66,7.8,-0.23711,0.00016,17.19487]
[1779359615851,33.85,77314.66,7.8,-0.23711,0.00016,17.19487]
[1779359615935,33.85,77314.66,7.8,-0.23711,0.00016,17.19487]
[1779359615939,33.85,77314.66,7.8,-0.23711,0.00016,17.19487]
[1779359616164,33.85,77324.63,7.8,-0.23548,0.00016,17.13191]
[1779359621199,33.85,77329.93,7.8,-0.23462,0.00016,17.09855]
[1779359622054,33.85,77329.93,7.8,-0.23462,0.00016,17.09855]
[1779359622163,33.85,77329.93,7.8,-0.23462,0.00016,17.09855]
[1779359623182,33.85,77328.95,7.8,-0.23478,0.00016,17.10481]
[1779359623210,33.85,77328.95,7.8,-0.23478,0.00016,17.10481]
[1779359623270,33.85,77328.95,7.8,-0.23478,0.00016,17.10481]
[1779359623590,33.85,77326.88,7.8,-0.23512,0.00016,17.11797]
[1779359624220,33.86,77320.49,7.8,-0.23616,0.00016,17.15845]
[1779359627394,33.86,77317.99,7.8,-0.23658,0.00016,17.17444]
[1779359628215,33.86,77317.99,7.8,-0.23658,0.00016,17.17444]
[1779359628316,33.86,77320.94,7.8,-0.2361,0.00016,17.15586]
[1779359628425,33.86,77320.94,7.8,-0.2361,0.00016,17.15586]
[1779359628449,33.86,77320.94,7.8,-0.2361,0.00016,17.15586]
[1779359628776,33.86,77320.94,7.8,-0.2361,0.00016,17.15586]
[1779359628882,33.86,77320.94,7.8,-0.2361,0.00016,17.15586]
[1779359629383,33.86,77325.0,7.8,-0.23544,0.00016,17.13024]
[1779359630423,33.86,77326.19,7.8,-0.23524,0.00016,17.1228]
[1779359630642,33.86,77326.19,7.8,-0.23524,0.00016,17.1228]
[1779359631216,33.86,77326.19,7.8,-0.23524,0.00016,17.1228]
[1779359631428,33.86,77327.7,7.8,-0.235,0.00016,17.11333]
[1779359631728,33.86,77327.7,7.8,-0.235,0.00016,17.11333]
[1779359631914,33.86,77327.7,7.8,-0.235,0.00016,17.11333]
[1779359631920,33.86,77327.7,7.8,-0.235,0.00016,17.11333]
[1779359632276,33.86,77334.62,7.8,-0.23388,0.00016,17.06953]
[1779359632675,33.86,77334.62,7.8,-0.23388,0.00016,17.06953]
[1779359632682,33.86,77334.62,7.8,-0.23388,0.00016,17.06953]
[1779359637215,33.86,77342.69,7.8,-0.23257,0.00016,17.01822]
[1779359638465,33.86,77343.75,7.8,-0.2324,0.00016,17.01147]
[1779359639164,33.86,77343.75,7.8,-0.2324,0.00016,17.01147]
[1779359639321,33.86,77343.75,7.8,-0.2324,0.00016,17.01147]
[1779359640103,33.86,77347.15,7.8,-0.23185,0.00016,16.98977]
[1779359641237,33.86,77351.38,7.8,-0.23116,0.00016,16.96276]
[1779359641469,33.86,77352.81,7.8,-0.23093,0.00016,16.95366]
[1779359641520,33.86,77352.81,7.8,-0.23093,0.00016,16.95366]
[1779359641938,33.86,77352.81,7.8,-0.23093,0.00016,16.95366]
[1779359642073,33.86,77352.81,7.8,-0.23093,0.00016,16.95366]
[1779359642601,33.86,77353.15,7.8,-0.23088,0.00016,16.95153]
[1779359643096,33.86,77353.15,7.8,-0.23088,0.00016,16.95153]
[1779359643486,33.86,77354.28,7.8,-0.2307,0.00016,16.94435]
[1779359643751,33.86,77354.28,7.8,-0.2307,0.00016,16.94435]
[1779359643875,33.86,77354.28,7.8,-0.2307,0.00016,16.94435]
[1779359648714,33.86,77349.64,7.8,-0.23145,0.00016,16.97415]
[1779359650564,33.86,77348.6,7.8,-0.23162,0.00016,16.98083]
[1779359651862,33.86,77349.37,7.8,-0.2315,0.00016,16.97602]
[1779359655287,33.86,77348.92,7.8,-0.23157,0.00016,16.97901]
[1779359657101,33.86,77350.06,7.8,-0.23139,0.00016,16.97182]
[1779359659779,33.86,77348.37,7.8,-0.23167,0.00016,16.98273]
[1779359659831,33.86,77348.37,7.8,-0.23167,0.00016,16.98273]
[1779359659854,33.86,77348.37,7.8,-0.23167,0.00016,16.98273]
[1779359660761,33.86,77349.33,7.8,-0.23151,0.00016,16.97664]
[1779359660815,33.86,77349.33,7.8,-0.23151,0.00016,16.97664]
[1779359660852,33.86,77349.33,7.8,-0.23151,0.00016,16.97664]
[1779359660950,33.86,77349.33,7.8,-0.23151,0.00016,16.97664]
[1779359660979,33.86,77349.33,7.8,-0.23151,0.00016,16.97664]
[1779359661068,33.86,77349.33,7.8,-0.23151,0.00016,16.97664]
[1779359661094,33.86,77349.67,7.8,-0.23146,0.00016,16.97446]
[1779359661427,33.86,77349.67,7.8,-0.23146,0.00016,16.97446]
[1779359661797,33.86,77349.67,7.8,-0.23146,0.00016,16.97446]
[1779359662404,33.86,77356.22,7.8,-0.2304,0.00016,16.93247]
[1779359662407,33.86,77356.22,7.8,-0.2304,0.00016,16.93247]
[1779359662682,33.86,77356.22,7.8,-0.2304,0.00016,16.93247]
[1779359662781,33.86,77356.22,7.8,-0.2304,0.00016,16.93247]
[1779359662882,33.86,77366.25,7.8,-0.22878,0.00016,16.86797]
[1779359663812,33.86,77366.25,7.8,-0.22878,0.00016,16.86797]
[1779359663874,33.86,77366.25,7.8,-0.22878,0.00016,16.86797]
[1779359668369,33.86,77362.5,7.8,-0.22938,0.00016,16.89175]
[1779359671504,33.86,77361.38,7.8,-0.22954,0.00016,16.89842]
[1779359672263,33.86,77361.38,7.8,-0.22954,0.00016,16.89842]
[1779359672364,33.86,77361.32,7.8,-0.22951,0.00016,16.8938]
[1779359674547,33.86,77358.92,7.8,-0.22989,0.00016,16.90919]
[1779359678661,33.86,77353.99,7.8,-0.23068,0.00016,16.94068]
[1779359679037,33.86,77353.99,7.8,-0.23068,0.00016,16.94068]
[1779359679690,33.85,77349.08,7.8,-0.23148,0.00016,16.97202]
[1779359679996,33.85,77349.08,7.8,-0.23148,0.00016,16.97202]
[1779359681626,33.85,77348.53,7.8,-0.23156,0.00016,16.97537]
[1779359682102,33.85,77348.53,7.8,-0.23156,0.00016,16.97537]
[1779359687430,33.85,77349.44,7.8,-0.2314,0.00016,16.96913]
[1779359692530,33.85,77349.27,7.8,-0.23142,0.00016,16.96992]
[1779359693735,33.85,77351.28,7.8,-0.2311,0.00016,16.95702]
[1779359694023,33.85,77351.28,7.8,-0.2311,0.00016,16.95702]
[1779359699434,33.85,77357.21,7.8,-0.23014,0.00016,16.91886]
[1779359699865,33.85,77357.21,7.8,-0.23014,0.00016,16.91886]
[1779359701805,33.85,77357.76,7.8,-0.23005,0.00016,16.91537]
[1779359701937,33.85,77357.76,7.8,-0.23005,0.00016,16.91537]
[1779359702156,33.85,77357.76,7.8,-0.23005,0.00016,16.91537]
[1779359703299,33.85,77358.27,7.8,-0.22997,0.00016,16.91212]
[1779359703914,33.85,77358.98,7.8,-0.22985,0.00016,16.90759]
[1779359709424,33.85,77362.92,7.8,-0.22922,0.00016,16.88224]
[1779359710175,33.85,77362.92,7.8,-0.22922,0.00016,16.88224]
[1779359710398,33.85,77364.83,7.8,-0.22891,0.00016,16.86989]
[1779359715781,33.85,77365.84,7.8,-0.22873,0.00016,16.86274]
[1779359716368,33.85,77365.84,7.8,-0.22873,0.00016,16.86274]
[1779359716906,33.85,77366.08,7.8,-0.22869,0.00016,16.86115]
[1779359717033,33.85,77368.1,7.8,-0.22837,0.00016,16.8481]
[1779359718096,33.85,77368.1,7.8,-0.22837,0.00016,16.8481]
[1779359719352,33.85,77372.79,7.8,-0.22761,0.00016,16.81777]
[1779359720058,33.85,77370.5,7.8,-0.22797,0.00016,16.83242]
[1779359720124,33.85,77370.5,7.8,-0.22797,0.00016,16.83242]
[1779359720158,33.85,77368.13,7.8,-0.22835,0.00016,16.84759]
[1779359723600,33.85,77368.55,7.8,-0.22828,0.00016,16.84476]
[1779359724172,33.85,77368.55,7.8,-0.22828,0.00016,16.84476]
[1779359724273,33.85,77368.25,7.8,-0.22833,0.00016,16.84665]
[1779359729968,33.84,77366.62,7.8,-0.22857,0.00016,16.85621]
[1779359730620,33.84,77366.62,7.8,-0.22857,0.00016,16.85621]
[1779359730974,33.84,77367.45,7.8,-0.22843,0.00016,16.85071]
[1779359732196,33.84,77367.45,7.8,-0.22843,0.00016,16.85071]
[1779359734418,33.84,77368.36,7.8,-0.22824,0.00016,16.83977]
[1779359735443,33.84,77368.34,7.8,-0.22824,0.00016,16.83974]
[1779359737551,33.84,77366.75,7.8,-0.22848,0.00016,16.84947]
[1779359738867,33.84,77367.06,7.8,-0.22843,0.00016,16.84731]
[1779359744070,33.83,77369.9,7.8,-0.22795,0.00016,16.82807]
[1779359745948,33.83,77368.48,7.8,-0.22817,0.00016,16.83706]
[1779359746084,33.83,77367.6,7.8,-0.22831,0.00016,16.84257]
[1779359747745,33.83,77362.12,7.8,-0.22919,0.00016,16.87767]
[1779359747818,33.83,77362.12,7.8,-0.22919,0.00016,16.87767]
[1779359747914,33.83,77362.12,7.8,-0.22919,0.00016,16.87767]
[1779359748099,33.83,77356.64,7.8,-0.23006,0.00016,16.91267]
[1779359750743,33.83,77353.57,7.8,-0.23056,0.00016,16.93229]
[1779359751048,33.83,77353.57,7.8,-0.23056,0.00016,16.93229]
[1779359755058,33.83,77351.98,7.8,-0.23081,0.00016,16.94224]
[1779359755607,33.83,77348.87,7.8,-0.23131,0.00016,16.96208]
[1779359756156,33.83,77340.4,7.8,-0.23268,0.00016,17.01608]
[1779359761172,33.83,77340.28,7.8,-0.23269,0.00016,17.01633]
[1779359766195,33.82,77335.46,7.8,-0.23345,0.00016,17.04635]
[1779359771260,33.82,77337.07,7.8,-0.23317,0.00016,17.03522]
[1779359772921,33.82,77335.77,7.8,-0.23338,0.00016,17.04337]
[1779359773275,33.82,77333.61,7.8,-0.23373,0.00016,17.05698]
[1779359778309,33.82,77333.31,7.8,-0.23377,0.00016,17.0587]
[1779359778913,33.82,77333.31,7.8,-0.23377,0.00016,17.0587]
[1779359779317,33.82,77335.51,7.8,-0.23341,0.00016,17.04467]
[1779359781723,33.82,77336.74,7.8,-0.23321,0.00016,17.03659]
[1779359782339,33.82,77335.47,7.8,-0.23341,0.00016,17.04456]
[1779359784667,33.82,77335.47,7.8,-0.2334,0.00016,17.04434]
[1779359785033,33.82,77335.47,7.8,-0.2334,0.00016,17.04434]
[1779359785062,33.82,77335.47,7.8,-0.2334,0.00016,17.04434]
[1779359785130,33.82,77335.47,7.8,-0.2334,0.00016,17.04434]
[1779359785430,33.82,77339.6,7.8,-0.23273,0.00016,17.01791]
[1779359785717,33.82,77339.6,7.8,-0.23273,0.00016,17.01791]
[1779359786067,33.82,77339.6,7.8,-0.23273,0.00016,17.01791]
[1779359786397,33.82,77339.6,7.8,-0.23273,0.00016,17.01791]
[1779359787069,33.82,77344.67,7.8,-0.23191,0.00016,16.98546]
[1779359787104,33.82,77344.67,7.8,-0.23191,0.00016,16.98546]
[1779359787814,33.82,77345.28,7.8,-0.23181,0.00016,16.98151]
[1779359787847,33.82,77345.28,7.8,-0.23181,0.00016,16.98151]
[1779359787964,33.82,77345.28,7.8,-0.23181,0.00016,16.98151]
[1779359787985,33.82,77345.28,7.8,-0.23181,0.00016,16.98151]
[1779359788380,33.82,77342.48,7.8,-0.23226,0.00016,16.99934]
[1779359788866,33.82,77342.48,7.8,-0.23226,0.00016,16.99934]
[1779359789387,33.82,77340.11,7.8,-0.23264,0.00016,17.0144]
[1779359792315,33.82,77342.03,7.8,-0.23229,0.00016,16.99723]
[1779359792357,33.82,77342.03,7.8,-0.23229,0.00016,16.99723]
[1779359792372,33.82,77342.03,7.8,-0.23229,0.00016,16.99723]
[1779359793679,33.81,77349.39,7.8,-0.23109,0.00016,16.95007]
[1779359794300,33.81,77349.39,7.8,-0.23109,0.00016,16.95007]
[1779359794422,33.81,77350.78,7.8,-0.23086,0.00016,16.94114]
[1779359794679,33.81,77350.78,7.8,-0.23086,0.00016,16.94114]
[1779359796739,33.81,77348.2,7.8,-0.23128,0.00016,16.95748]
[1779359797291,33.81,77348.2,7.8,-0.23128,0.00016,16.95748]
[1779359797442,33.81,77345.17,7.8,-0.23177,0.00016,16.97675]
[1779359798657,33.81,77344.95,7.8,-0.2318,0.00016,16.97809]
[1779359798865,33.81,77344.95,7.8,-0.2318,0.00016,16.97809]
[1779359799457,33.81,77337.39,7.8,-0.23303,0.00016,17.02628]
[1779359802202,33.81,77333.93,7.8,-0.23358,0.00016,17.04807]
[1779359802241,33.81,77333.93,7.8,-0.23358,0.00016,17.04807]
[1779359802478,33.81,77333.27,7.8,-0.23369,0.00016,17.05213]
[1779359805913,33.81,77335.44,7.8,-0.23333,0.00016,17.03825]
[1779359806506,33.81,77336.26,7.8,-0.2332,0.00016,17.03303]
[1779359806646,33.81,77336.26,7.8,-0.2332,0.00016,17.03303]
[1779359807513,33.81,77334.82,7.8,-0.23343,0.00016,17.04209]
[1779359810831,33.81,77332.55,7.8,-0.23379,0.00016,17.05624]
[1779359810915,33.81,77332.55,7.8,-0.23379,0.00016,17.05624]
[1779359811541,33.81,77328.96,7.8,-0.23437,0.00016,17.07895]
[1779359811606,33.81,77328.96,7.8,-0.23437,0.00016,17.07895]
[1779359815006,33.81,77326.52,7.8,-0.23478,0.00016,17.09463]
[1779359815221,33.81,77326.52,7.8,-0.23478,0.00016,17.09463]
[1779359815455,33.81,77326.52,7.8,-0.23478,0.00016,17.09463]
[1779359815477,33.81,77317.89,7.8,-0.23619,0.00016,17.14937]
[1779359815608,33.81,77317.89,7.8,-0.23619,0.00016,17.14937]
[1779359816675,33.81,77311.76,7.8,-0.23719,0.00016,17.1881]
[1779359817118,33.81,77311.76,7.8,-0.23719,0.00016,17.1881]
[1779359817329,33.81,77309.25,7.8,-0.2376,0.00016,17.20387]
[1779359821630,33.81,77307.5,7.8,-0.23789,0.00016,17.21499]
[1779359821914,33.81,77307.5,7.8,-0.23789,0.00016,17.21499]
[1779359822264,33.81,77307.53,7.8,-0.23789,0.00016,17.21481]
[1779359824574,33.81,77300.95,7.8,-0.23898,0.00016,17.2564]
[1779359826047,33.81,77300.72,7.8,-0.23902,0.00016,17.25791]
[1779359826507,33.81,77288.34,7.8,-0.24106,0.00017,17.33558]
[1779359827297,33.81,77288.34,7.8,-0.24106,0.00017,17.33558]
[1779359827301,33.81,77288.34,7.8,-0.24106,0.00017,17.33558]
[1779359828834,33.81,77279.73,7.8,-0.24249,0.00017,17.38922]
[1779359830599,33.81,77276.61,7.8,-0.243,0.00017,17.40847]
[1779359830916,33.81,77276.61,7.8,-0.243,0.00017,17.40847]
[1779359836507,33.81,77281.57,7.8,-0.24217,0.00017,17.37716]
[1779359836948,33.81,77281.58,7.8,-0.24216,0.00017,17.37703]
[1779359837122,33.81,77281.58,7.8,-0.24216,0.00017,17.37703]
[1779359838327,33.81,77299.67,7.8,-0.23917,0.00016,17.26367]
[1779359840980,33.81,77304.82,7.8,-0.23832,0.00016,17.23134]
[1779359841275,33.81,77304.37,7.8,-0.2384,0.00016,17.23437]
[1779359841913,33.81,77304.37,7.8,-0.2384,0.00016,17.23437]
[1779359842023,33.81,77304.37,7.8,-0.2384,0.00016,17.23437]
[1779359842347,33.81,77308.8,7.8,-0.23767,0.00016,17.20645]
[1779359844307,33.81,77312.04,7.8,-0.23714,0.00016,17.18592]
[1779359844839,33.81,77316.17,7.8,-0.23646,0.00016,17.15976]
[1779359845313,33.81,77316.17,7.8,-0.23646,0.00016,17.15976]
[1779359847216,33.81,77316.35,7.8,-0.23643,0.00016,17.15855]
[1779359852299,33.81,77315.62,7.8,-0.2365,0.00016,17.15826]
[1779359857390,33.81,77314.71,7.8,-0.23664,0.00016,17.16375]
[1779359861751,33.8,77311.67,7.8,-0.23713,0.00016,17.1826]
[1779359866999,33.8,77312.68,7.8,-0.23696,0.00016,17.17581]
[1779359867061,33.8,77312.68,7.8,-0.23696,0.00016,17.17581]
[1779359867100,33.8,77314.12,7.8,-0.23672,0.00016,17.16662]
[1779359872971,33.8,77316.84,7.8,-0.23628,0.00016,17.14959]
[1779359873991,33.8,77316.84,7.8,-0.23628,0.00016,17.14959]
[1779359874064,33.8,77316.84,7.8,-0.23628,0.00016,17.14959]
[1779359874519,33.8,77320.47,7.8,-0.23568,0.00016,17.12664]
[1779359877225,33.8,77322.34,7.8,-0.23538,0.00016,17.11481]
[1779359883148,33.8,77322.72,7.8,-0.23532,0.00016,17.11253]
[1779359883169,33.8,77322.72,7.8,-0.23532,0.00016,17.11253]
[1779359883950,33.8,77323.56,7.8,-0.23518,0.00016,17.10723]
[1779359889387,33.81,77323.6,7.8,-0.23518,0.00016,17.10716]
[1779359890590,33.81,77323.5,7.8,-0.2352,0.00016,17.10785]
[1779359890602,33.81,77323.8,7.8,-0.23515,0.00016,17.10601]
[1779359890855,33.81,77323.8,7.8,-0.23515,0.00016,17.10601]
[1779359892244,33.81,77324.86,7.8,-0.23498,0.00016,17.09923]
[1779359892455,33.81,77323.67,7.8,-0.23517,0.00016,17.10675]
[1779359897703,33.81,77324.64,7.8,-0.23502,0.00016,17.10105]
[1779359898225,33.81,77324.64,7.8,-0.23502,0.00016,17.10105]
[1779359898520,33.81,77324.64,7.8,-0.23502,0.00016,17.10105]
[1779359898763,33.81,77324.36,7.8,-0.23507,0.00016,17.10292]
[1779359899026,33.81,77324.36,7.8,-0.23507,0.00016,17.10292]
[1779359899462,33.81,77324.36,7.8,-0.23507,0.00016,17.10292]
[1779359899550,33.81,77324.36,7.8,-0.23507,0.00016,17.10292]
[1779359899614,33.81,77312.95,7.8,-0.23694,0.00016,17.17526]
[1779359900538,33.81,77304.95,7.8,-0.23826,0.00016,17.2258]
[1779359900671,33.81,77304.95,7.8,-0.23826,0.00016,17.2258]
[1779359901256,33.81,77304.95,7.8,-0.23826,0.00016,17.2258]
[1779359901623,33.81,77302.07,7.8,-0.23873,0.00016,17.24397]
[1779359901913,33.81,77302.07,7.8,-0.23873,0.00016,17.24397]
[1779359907107,33.81,77297.97,7.8,-0.23942,0.00017,17.27005]
[1779359911519,33.81,77297.74,7.8,-0.23946,0.00017,17.27176]
[1779359911551,33.81,77297.74,7.8,-0.23946,0.00017,17.27176]
[1779359911611,33.81,77297.74,7.8,-0.23946,0.00017,17.27176]
[1779359911547,33.81,77290.0,7.8,-0.24071,0.00017,17.31563]
[1779359911799,33.81,77290.0,7.8,-0.24071,0.00017,17.31563]
[1779359912060,33.81,77290.0,7.8,-0.24071,0.00017,17.31563]
[1779359912414,33.81,77290.0,7.8,-0.24071,0.00017,17.31563]
[1779359912468,33.81,77290.0,7.8,-0.24071,0.00017,17.31563]
[1779359912481,33.81,77290.0,7.8,-0.24071,0.00017,17.31563]
[1779359912505,33.81,77290.0,7.8,-0.24071,0.00017,17.31563]
[1779359912616,33.81,77290.0,7.8,-0.24071,0.00017,17.31563]
[1779359912541,33.81,77280.36,7.8,-0.24231,0.00017,17.37597]
[1779359912672,33.81,77280.36,7.8,-0.24231,0.00017,17.37597]
[1779359912927,33.81,77280.36,7.8,-0.24231,0.00017,17.37597]
[1779359913127,33.81,77280.36,7.8,-0.24231,0.00017,17.37597]
[1779359913458,33.81,77280.36,7.8,-0.24231,0.00017,17.37597]
[1779359913622,33.81,77280.36,7.8,-0.24231,0.00017,17.37597]
[1779359913930,33.81,77286.88,7.8,-0.24123,0.00017,17.33531]
[1779359914019,33.81,77286.88,7.8,-0.24123,0.00017,17.33531]
[1779359914124,33.81,77286.88,7.8,-0.24123,0.00017,17.33531]
[1779359914379,33.81,77286.88,7.8,-0.24123,0.00017,17.33531]
[1779359914543,33.81,77286.25,7.8,-0.24133,0.00017,17.33934]
[1779359914865,33.81,77286.25,7.8,-0.24133,0.00017,17.33934]
[1779359914924,33.81,77286.25,7.8,-0.24133,0.00017,17.33934]
[1779359915628,33.81,77267.27,7.8,-0.2445,0.00017,17.45758]
[1779359916615,33.81,77260.22,7.8,-0.24568,0.00017,17.50129]
[1779359920800,33.81,77260.17,7.8,-0.24569,0.00017,17.50165]
[1779359920888,33.81,77260.17,7.8,-0.24569,0.00017,17.50165]
[1779359920981,33.81,77260.17,7.8,-0.24569,0.00017,17.50165]
[1779359920986,33.81,77260.17,7.8,-0.24569,0.00017,17.50165]
[1779359920986,33.81,77260.17,7.8,-0.24569,0.00017,17.50165]
[1779359921601,33.81,77253.35,7.8,-0.24683,0.00017,17.54375]
[1779359921915,33.81,77253.35,7.8,-0.24683,0.00017,17.54375]
[1779359922150,33.81,77253.35,7.8,-0.24683,0.00017,17.54375]
[1779359922312,33.81,77253.35,7.8,-0.24683,0.00017,17.54375]
[1779359922328,33.81,77245.85,7.8,-0.24809,0.00017,17.58995]
[1779359923350,33.81,77245.85,7.8,-0.24809,0.00017,17.58995]
[1779359924164,33.81,77244.23,7.8,-0.24837,0.00017,17.60002]
[1779359924171,33.81,77244.23,7.8,-0.24837,0.00017,17.60002]
[1779359924263,33.81,77244.23,7.8,-0.24837,0.00017,17.60002]
[1779359924374,33.81,77244.23,7.8,-0.24837,0.00017,17.60002]
[1779359924387,33.81,77244.23,7.8,-0.24837,0.00017,17.60002]
[1779359924428,33.81,77244.23,7.8,-0.24837,0.00017,17.60002]
[1779359924475,33.81,77239.32,7.8,-0.2492,0.00017,17.63022]
[1779359925000,33.81,77239.32,7.8,-0.2492,0.00017,17.63022]
[1779359925195,33.81,77239.32,7.8,-0.2492,0.00017,17.63022]
[1779359925211,33.81,77239.32,7.8,-0.2492,0.00017,17.63022]
[1779359925505,33.81,77239.32,7.8,-0.2492,0.00017,17.63022]
[1779359925658,33.81,77244.14,7.8,-0.24839,0.00017,17.60085]
[1779359925914,33.81,77244.14,7.8,-0.24839,0.00017,17.60085]
[1779359926181,33.81,77244.14,7.8,-0.24839,0.00017,17.60085]
[1779359926199,33.81,77244.14,7.8,-0.24839,0.00017,17.60085]
[1779359926263,33.81,77244.14,7.8,-0.24839,0.00017,17.60085]
[1779359926389,33.82,77253.09,7.8,-0.24689,0.00017,17.54592]
[1779359926665,33.82,77253.09,7.8,-0.24689,0.00017,17.54592]
[1779359927451,33.82,77253.09,7.8,-0.24689,0.00017,17.54592]
[1779359927838,33.82,77257.31,7.8,-0.24618,0.00017,17.51997]
[1779359928845,33.82,77258.31,7.8,-0.24602,0.00017,17.51389]
[1779359929328,33.82,77258.31,7.8,-0.24602,0.00017,17.51389]
[1779359929609,33.82,77258.31,7.8,-0.24602,0.00017,17.51389]
[1779359929675,33.82,77259.59,7.8,-0.24581,0.00017,17.50608]
[1779359930260,33.82,77259.59,7.8,-0.24581,0.00017,17.50608]
[1779359930666,33.82,77259.59,7.8,-0.24581,0.00017,17.50608]
[1779359931347,33.82,77261.23,7.8,-0.24553,0.00017,17.49605]
[1779359931656,33.82,77261.23,7.8,-0.24553,0.00017,17.49605]
[1779359934256,33.82,77262.42,7.8,-0.24534,0.00017,17.48906]
[1779359935665,33.82,77262.45,7.8,-0.24534,0.00017,17.48901]
[1779359938249,33.82,77257.98,7.8,-0.2461,0.00017,17.51702]
[1779359940461,33.82,77258.22,7.8,-0.24607,0.00017,17.51575]
[1779359940570,33.82,77258.22,7.8,-0.24607,0.00017,17.51575]
[1779359940939,33.82,77254.94,7.8,-0.24662,0.00017,17.53609]
[1779359940974,33.82,77254.94,7.8,-0.24662,0.00017,17.53609]
[1779359941007,33.82,77254.94,7.8,-0.24662,0.00017,17.53609]
[1779359941116,33.82,77254.94,7.8,-0.24662,0.00017,17.53609]
[1779359941479,33.82,77245.65,7.8,-0.24818,0.00017,17.59332]
[1779359944278,33.82,77240.44,7.8,-0.24907,0.00017,17.62548]
[1779359945743,33.82,77245.37,7.8,-0.24824,0.00017,17.59544]
[1779359947209,33.82,77243.17,7.8,-0.24862,0.00017,17.60905]
[1779359947273,33.82,77243.17,7.8,-0.24862,0.00017,17.60905]
[1779359947314,33.82,77243.17,7.8,-0.24862,0.00017,17.60905]
[1779359947663,33.82,77237.98,7.8,-0.24949,0.00017,17.64093]
[1779359948303,33.82,77237.98,7.8,-0.24949,0.00017,17.64093]
[1779359948769,33.83,77237.93,7.8,-0.24951,0.00017,17.6414]
[1779359948850,33.83,77237.93,7.8,-0.24951,0.00017,17.6414]
[1779359949537,33.83,77235.96,7.8,-0.24984,0.00017,17.6536]
[1779359950907,33.83,77233.78,7.8,-0.25022,0.00017,17.66707]
[1779359951494,33.83,77233.78,7.8,-0.25022,0.00017,17.66707]
[1779359951510,33.83,77233.78,7.8,-0.25022,0.00017,17.66707]
[1779359951520,33.83,77233.78,7.8,-0.25022,0.00017,17.66707]
[1779359951628,33.83,77233.78,7.8,-0.25022,0.00017,17.66707]
[1779359951803,33.83,77228.18,7.8,-0.25117,0.00017,17.70135]
[1779359951829,33.83,77228.18,7.8,-0.25117,0.00017,17.70135]
[1779359951882,33.83,77228.18,7.8,-0.25117,0.00017,17.70135]
[1779359951935,33.83,77228.18,7.8,-0.25117,0.00017,17.70135]
[1779359951979,33.83,77228.18,7.8,-0.25117,0.00017,17.70135]
[1779359952564,33.83,77214.81,7.8,-0.25344,0.00017,17.78266]
[1779359952967,33.83,77214.81,7.8,-0.25344,0.00017,17.78266]
[1779359957849,33.83,77209.24,7.8,-0.25442,0.00017,17.81716]
[1779359958606,33.83,77209.24,7.8,-0.25442,0.00017,17.81716]
[1779359959540,33.83,77208.62,7.8,-0.25453,0.00017,17.82105]
[1779359961015,33.83,77208.74,7.8,-0.25451,0.00017,17.82063]
[1779359961091,33.83,77208.74,7.8,-0.25451,0.00017,17.82063]
[1779359961103,33.83,77208.74,7.8,-0.25451,0.00017,17.82063]
[1779359961110,33.83,77208.74,7.8,-0.25451,0.00017,17.82063]
[1779359961374,33.83,77208.74,7.8,-0.25451,0.00017,17.82063]
[1779359961463,33.83,77208.74,7.8,-0.25451,0.00017,17.82063]
[1779359961627,33.83,77199.27,7.8,-0.25614,0.00017,17.87775]
[1779359962540,33.83,77199.27,7.8,-0.25614,0.00017,17.87775]
[1779359962643,33.83,77199.27,7.8,-0.25614,0.00017,17.87775]
[1779359963833,33.84,77197.75,7.8,-0.25641,0.00017,17.88721]
[1779359963882,33.84,77197.75,7.8,-0.25641,0.00017,17.88721]
[1779359963889,33.84,77197.75,7.8,-0.25641,0.00017,17.88721]
[1779359964335,33.84,77197.75,7.8,-0.25641,0.00017,17.88721]
[1779359964688,33.84,77197.75,7.8,-0.25641,0.00017,17.88721]
[1779359964696,33.84,77206.07,7.8,-0.25499,0.00017,17.83739]
[1779359964733,33.84,77206.07,7.8,-0.25499,0.00017,17.83739]
[1779359964748,33.84,77206.07,7.8,-0.25499,0.00017,17.83739]
[1779359964766,33.84,77206.07,7.8,-0.25499,0.00017,17.83739]
[1779359964913,33.84,77206.07,7.8,-0.25499,0.00017,17.83739]
[1779359964963,33.84,77206.07,7.8,-0.25499,0.00017,17.83739]
[1779359965065,33.84,77206.07,7.8,-0.25499,0.00017,17.83739]
[1779359965615,33.84,77206.07,7.8,-0.25499,0.00017,17.83739]
[1779359965655,33.84,77217.53,7.8,-0.25304,0.00017,17.76832]
[1779359966066,33.84,77217.53,7.8,-0.25304,0.00017,17.76832]
[1779359967080,33.84,77220.33,7.8,-0.25257,0.00017,17.75149]
[1779359967339,33.84,77220.33,7.8,-0.25257,0.00017,17.75149]
[1779359967403,33.84,77220.33,7.8,-0.25257,0.00017,17.75149]
[1779359967654,33.84,77220.33,7.8,-0.25257,0.00017,17.75149]
[1779359968292,33.84,77223.02,7.8,-0.25211,0.00017,17.73532]
[1779359969773,33.84,77227.45,7.8,-0.25137,0.00017,17.70875]
[1779359970894,33.84,77226.91,7.8,-0.25147,0.00017,17.71223]
[1779359972982,33.84,77225.05,7.8,-0.25176,0.00017,17.71926]
[1779359973448,33.84,77225.05,7.8,-0.25176,0.00017,17.71926]
[1779359973868,33.84,77225.05,7.8,-0.25176,0.00017,17.71945]
[1779359974549,33.84,77225.05,7.8,-0.25176,0.00017,17.71945]
[1779359974961,33.84,77223.03,7.8,-0.25211,0.00017,17.73189]
[1779359975401,33.84,77223.03,7.8,-0.25211,0.00017,17.73189]
[1779359975551,33.84,77223.03,7.8,-0.25211,0.00017,17.73189]
[1779359975916,33.85,77221.79,7.8,-0.25232,0.00017,17.73957]
[1779359975972,33.85,77221.79,7.8,-0.25232,0.00017,17.73957]
[1779359975993,33.85,77221.79,7.8,-0.25232,0.00017,17.73957]
[1779359976007,33.85,77221.79,7.8,-0.25232,0.00017,17.73957]
[1779359976291,33.85,77221.79,7.8,-0.25232,0.00017,17.73957]
[1779359976594,33.85,77221.79,7.8,-0.25232,0.00017,17.73957]
[1779359976978,33.85,77218.2,7.8,-0.25294,0.00017,17.76147]
[1779359976995,33.85,77218.2,7.8,-0.25294,0.00017,17.76147]
[1779359977589,33.85,77218.2,7.8,-0.25294,0.00017,17.76147]
[1779359977711,33.85,77218.2,7.8,-0.25294,0.00017,17.76147]
[1779359977684,33.85,77205.69,7.8,-0.25507,0.00017,17.83714]
[1779359977726,33.85,77205.69,7.8,-0.25507,0.00017,17.83714]
[1779359977852,33.85,77205.69,7.8,-0.25507,0.00017,17.83714]
[1779359978233,33.85,77205.69,7.8,-0.25507,0.00017,17.83714]
[1779359979788,33.85,77198.02,7.8,-0.25639,0.00017,17.88331]
[1779359980955,33.85,77197.84,7.8,-0.25642,0.00017,17.88458]
[1779359981622,33.85,77197.84,7.8,-0.25642,0.00017,17.88458]
[1779359982239,33.85,77198.02,7.8,-0.2564,0.00017,17.8836]
[1779359982393,33.85,77198.02,7.8,-0.2564,0.00017,17.8836]
[1779359982419,33.85,77198.02,7.8,-0.2564,0.00017,17.8836]
[1779359982571,33.85,77198.02,7.8,-0.2564,0.00017,17.8836]
[1779359982669,33.85,77198.24,7.8,-0.25636,0.00017,17.88238]
[1779359983230,33.85,77198.24,7.8,-0.25636,0.00017,17.88238]
[1779359983377,33.85,77198.24,7.8,-0.25636,0.00017,17.88238]
[1779359983736,33.85,77195.04,7.8,-0.25692,0.00017,17.90178]
[1779359983914,33.85,77195.04,7.8,-0.25692,0.00017,17.90178]
[1779359984000,33.85,77195.04,7.8,-0.25692,0.00017,17.90178]
[1779359984902,33.85,77191.55,7.8,-0.25752,0.00017,17.92286]
[1779359986747,33.85,77186.34,7.8,-0.25842,0.00017,17.95418]
[1779359987791,33.85,77185.96,7.8,-0.2585,0.00017,17.95685]
[1779359988578,33.85,77185.96,7.8,-0.2585,0.00017,17.95685]
[1779359988783,33.86,77186.0,7.8,-0.2585,0.00017,17.95681]
[1779359989250,33.86,77186.0,7.8,-0.2585,0.00017,17.95681]
[1779359989633,33.86,77186.0,7.8,-0.2585,0.00017,17.95681]
[1779359990500,33.86,77180.72,7.8,-0.25941,0.00017,17.98842]
[1779359990608,33.86,77180.72,7.8,-0.25941,0.00017,17.98842]
[1779359992751,33.86,77175.4,7.8,-0.26034,0.00017,18.02044]
[1779359992768,33.86,77175.4,7.8,-0.26034,0.00017,18.02044]
[1779359992783,33.86,77175.4,7.8,-0.26034,0.00017,18.02044]
[1779359993072,33.86,77175.4,7.8,-0.26034,0.00017,18.02044]
[1779359994961,33.86,77177.11,7.8,-0.26006,0.00017,18.01073]
[1779359995603,33.86,77177.11,7.8,-0.26006,0.00017,18.01073]
[1779360000813,33.87,77175.81,7.8,-0.26031,0.00017,18.0195]
[1779360000871,33.87,77175.81,7.8,-0.26031,0.00017,18.0195]
[1779360000915,33.87,77174.16,7.8,-0.2606,0.00017,18.02927]
[1779360001019,33.87,77174.16,7.8,-0.2606,0.00017,18.02927]
[1779360001019,33.87,77174.16,7.8,-0.2606,0.00017,18.02927]
[1779360001053,33.87,77174.16,7.8,-0.2606,0.00017,18.02927]
[1779360001249,33.87,77174.16,7.8,-0.2606,0.00017,18.02927]
[1779360001698,33.87,77174.16,7.8,-0.2606,0.00017,18.02927]
[1779360001728,33.87,77178.61,7.8,-0.25984,0.00017,18.00328]
[1779360001808,33.87,77178.61,7.8,-0.25984,0.00017,18.00328]
[1779360001910,33.87,77178.61,7.8,-0.25984,0.00017,18.00328]
[1779360002020,33.87,77178.61,7.8,-0.25984,0.00017,18.00328]
[1779360002186,33.87,77178.61,7.8,-0.25984,0.00017,18.00328]
[1779360002646,33.87,77178.61,7.8,-0.25984,0.00017,18.00328]
[1779360002702,33.87,77178.61,7.8,-0.25984,0.00017,18.00328]
[1779360002708,33.87,77196.58,7.8,-0.25675,0.00017,17.89625]
[1779360002837,33.87,77196.58,7.8,-0.25675,0.00017,17.89625]
[1779360002931,33.87,77196.58,7.8,-0.25675,0.00017,17.89625]
[1779360003425,33.87,77196.58,7.8,-0.25675,0.00017,17.89625]
[1779360003485,33.87,77196.58,7.8,-0.25675,0.00017,17.89625]
[1779360003718,33.87,77196.58,7.8,-0.25675,0.00017,17.89625]
[1779360003631,33.87,77204.69,7.8,-0.25541,0.00017,17.84921]
[1779360003850,33.87,77204.69,7.8,-0.25541,0.00017,17.84921]
[1779360004480,33.87,77204.69,7.8,-0.25541,0.00017,17.84921]
[1779360005284,33.88,77202.36,7.8,-0.25581,0.00017,17.86341]
[1779360005286,33.88,77202.36,7.8,-0.25581,0.00017,17.86341]
[1779360005408,33.88,77197.11,7.8,-0.25672,0.00017,17.89507]
[1779360006345,33.88,77197.11,7.8,-0.25672,0.00017,17.89507]
[1779360009517,33.88,77193.06,7.8,-0.25742,0.00017,17.91944]
[1779360010073,33.88,77193.61,7.8,-0.25732,0.00017,17.9162]
[1779360010212,33.88,77193.61,7.8,-0.25732,0.00017,17.9162]
[1779360010233,33.88,77193.61,7.8,-0.25732,0.00017,17.9162]
[1779360010239,33.88,77193.61,7.8,-0.25732,0.00017,17.9162]
[1779360010616,33.88,77193.61,7.8,-0.25732,0.00017,17.9162]
[1779360010830,33.88,77199.75,7.8,-0.25627,0.00017,17.87952]
[1779360011262,33.88,77199.75,7.8,-0.25627,0.00017,17.87952]
[1779360011717,33.88,77206.85,7.8,-0.25506,0.00017,17.837]
[1779360011913,33.88,77206.85,7.8,-0.25506,0.00017,17.837]
[1779360012132,33.88,77206.85,7.8,-0.25506,0.00017,17.837]
[1779360012387,33.88,77206.85,7.8,-0.25506,0.00017,17.837]
[1779360012561,33.88,77206.85,7.8,-0.25506,0.00017,17.837]
[1779360012682,33.88,77206.85,7.8,-0.25506,0.00017,17.837]
[1779360012653,33.88,77213.68,7.8,-0.2539,0.00017,17.796]
[1779360012930,33.88,77213.68,7.8,-0.2539,0.00017,17.796]
[1779360013108,33.88,77213.68,7.8,-0.2539,0.00017,17.796]
[1779360013676,33.88,77213.68,7.8,-0.2539,0.00017,17.796]
[1779360013209,33.88,77218.87,7.8,-0.25302,0.00017,17.76473]
[1779360015286,33.88,77223.49,7.8,-0.25224,0.00017,17.73687]
[1779360015417,33.88,77223.49,7.8,-0.25224,0.00017,17.73687]
[1779360016359,33.88,77226.7,7.8,-0.2517,0.00017,17.71754]
[1779360017233,33.88,77228.7,7.8,-0.25136,0.00017,17.70548]
[1779360018105,33.88,77229.05,7.8,-0.25131,0.00017,17.70352]
[1779360020698,33.88,77228.59,7.8,-0.25139,0.00017,17.70666]
[1779360020996,33.88,77228.14,7.8,-0.25148,0.00017,17.70956]
[1779360021603,33.88,77228.14,7.8,-0.25148,0.00017,17.70956]
[1779360022308,33.88,77225.22,7.8,-0.25197,0.00017,17.72744]
[1779360022346,33.88,77225.22,7.8,-0.25197,0.00017,17.72744]
[1779360022439,33.88,77225.22,7.8,-0.25197,0.00017,17.72744]
[1779360022509,33.88,77225.22,7.8,-0.25197,0.00017,17.72744]
[1779360022531,33.88,77225.22,7.8,-0.25197,0.00017,17.72744]
[1779360022549,33.88,77225.22,7.8,-0.25197,0.00017,17.72744]
[1779360022563,33.88,77225.22,7.8,-0.25197,0.00017,17.72744]
[1779360022726,33.88,77216.88,7.8,-0.25339,0.00017,17.77805]
[1779360022865,33.88,77216.88,7.8,-0.25339,0.00017,17.77805]
[1779360022868,33.88,77216.88,7.8,-0.25339,0.00017,17.77805]
[1779360022925,33.88,77216.88,7.8,-0.25339,0.00017,17.77805]
[1779360022932,33.88,77216.88,7.8,-0.25339,0.00017,17.77805]
[1779360023126,33.88,77216.88,7.8,-0.25339,0.00017,17.77805]
[1779360023360,33.88,77216.88,7.8,-0.25339,0.00017,17.77805]
[1779360023524,33.88,77216.88,7.8,-0.25339,0.00017,17.77805]
[1779360023715,33.89,77198.88,7.8,-0.25647,0.00017,17.88642]
[1779360023918,33.89,77198.88,7.8,-0.25647,0.00017,17.88642]
[1779360023952,33.89,77198.88,7.8,-0.25647,0.00017,17.88642]
[1779360023962,33.89,77198.88,7.8,-0.25647,0.00017,17.88642]
[1779360024044,33.89,77198.88,7.8,-0.25647,0.00017,17.88642]
[1779360024050,33.89,77198.88,7.8,-0.25647,0.00017,17.88642]
[1779360024571,33.89,77186.54,7.8,-0.25859,0.00017,17.96024]
[1779360025220,33.89,77186.54,7.8,-0.25859,0.00017,17.96024]
[1779360025455,33.89,77186.54,7.8,-0.25859,0.00017,17.96024]
[1779360025557,33.89,77186.54,7.8,-0.25859,0.00017,17.96024]
[1779360025929,33.89,77182.69,7.8,-0.25926,0.00017,17.98331]
[1779360026579,33.89,77182.69,7.8,-0.25926,0.00017,17.98331]
[1779360026588,33.89,77182.69,7.8,-0.25926,0.00017,17.98331]
[1779360026605,33.89,77182.69,7.8,-0.25926,0.00017,17.98331]
[1779360026667,33.89,77182.69,7.8,-0.25926,0.00017,17.98331]
[1779360026670,33.89,77182.69,7.8,-0.25926,0.00017,17.98331]
[1779360026914,33.89,77182.58,7.8,-0.25928,0.00017,17.98413]
[1779360027188,33.89,77182.58,7.8,-0.25928,0.00017,17.98413]
[1779360027237,33.89,77182.58,7.8,-0.25928,0.00017,17.98413]
[1779360027273,33.89,77182.58,7.8,-0.25928,0.00017,17.98413]
[1779360027441,33.89,77182.58,7.8,-0.25928,0.00017,17.98413]
[1779360027670,33.89,77182.58,7.8,-0.25928,0.00017,17.98413]
[1779360027730,33.89,77193.21,7.8,-0.25746,0.00017,17.92101]
[1779360027931,33.89,77193.21,7.8,-0.25746,0.00017,17.92101]
[1779360027969,33.89,77193.21,7.8,-0.25746,0.00017,17.92101]
[1779360028028,33.89,77193.21,7.8,-0.25746,0.00017,17.92101]
[1779360028537,33.89,77193.21,7.8,-0.25746,0.00017,17.92101]
[1779360028740,33.89,77207.22,7.8,-0.25506,0.00017,17.83715]
[1779360029203,33.89,77207.22,7.8,-0.25506,0.00017,17.83715]
[1779360031256,33.89,77210.7,7.8,-0.25448,0.00017,17.81646]
[1779360031518,33.89,77210.7,7.8,-0.25448,0.00017,17.81646]
[1779360031561,33.89,77210.7,7.8,-0.25448,0.00017,17.81646]
[1779360031632,33.89,77210.7,7.8,-0.25448,0.00017,17.81646]
[1779360031728,33.89,77210.7,7.8,-0.25448,0.00017,17.81646]
[1779360033179,33.89,77218.37,7.8,-0.25314,0.00017,17.76586]
[1779360034415,33.89,77218.37,7.8,-0.25314,0.00017,17.76586]
[1779360034704,33.89,77218.37,7.8,-0.25314,0.00017,17.76586]
[1779360034752,33.89,77218.37,7.8,-0.25314,0.00017,17.76586]
[1779360035379,33.89,77216.65,7.8,-0.25344,0.00017,17.77639]
[1779360036751,33.89,77217.59,7.8,-0.25328,0.00017,17.77085]
[1779360036862,33.89,77214.56,7.8,-0.2538,0.00017,17.78927]
[1779360036892,33.89,77214.56,7.8,-0.2538,0.00017,17.78927]
[1779360036962,33.89,77214.56,7.8,-0.2538,0.00017,17.78927]
[1779360037445,33.89,77214.56,7.8,-0.2538,0.00017,17.78927]
[1779360037662,33.89,77224.83,7.8,-0.25206,0.00017,17.72729]
[1779360040767,33.9,77230.45,7.8,-0.25112,0.00017,17.69353]
[1779360040813,33.9,77231.59,7.8,-0.25093,0.00017,17.68679]
[1779360040932,33.9,77231.59,7.8,-0.25093,0.00017,17.68679]
[1779360041035,33.9,77231.59,7.8,-0.25093,0.00017,17.68679]
[1779360041339,33.9,77231.59,7.8,-0.25093,0.00017,17.68679]
[1779360041851,33.9,77229.43,7.8,-0.2513,0.00017,17.70015]
[1779360043588,33.9,77227.91,7.8,-0.25156,0.00017,17.70955]
[1779360045915,33.9,77231.31,7.8,-0.251,0.00017,17.68942]
[1779360046017,33.9,77231.31,7.8,-0.251,0.00017,17.68942]
[1779360046176,33.9,77231.31,7.8,-0.251,0.00017,17.68942]
[1779360046312,33.9,77231.31,7.8,-0.251,0.00017,17.68942]
[1779360046322,33.9,77231.31,7.8,-0.251,0.00017,17.68942]
[1779360046563,33.9,77231.31,7.8,-0.251,0.00017,17.68942]
[1779360052314,33.9,77229.02,7.8,-0.25142,0.00017,17.7044]
[1779360054525,33.91,77229.51,7.8,-0.25134,0.00017,17.70158]
[1779360054674,33.91,77228.83,7.8,-0.25146,0.00017,17.70587]
[1779360055151,33.91,77228.83,7.8,-0.25146,0.00017,17.70587]
[1779360055944,33.91,77226.56,7.8,-0.25185,0.00017,17.71983]
[1779360055992,33.91,77226.56,7.8,-0.25185,0.00017,17.71983]
[1779360056173,33.91,77226.56,7.8,-0.25185,0.00017,17.71983]
[1779360056381,33.91,77224.81,7.8,-0.25215,0.00017,17.73062]
[1779360056960,33.91,77224.81,7.8,-0.25215,0.00017,17.73062]
[1779360057374,33.91,77224.81,7.8,-0.25215,0.00017,17.73062]
[1779360057390,33.91,77224.81,7.8,-0.25215,0.00017,17.73062]
[1779360057451,33.91,77223.57,7.8,-0.25236,0.00017,17.73826]
[1779360057877,33.91,77223.57,7.8,-0.25236,0.00017,17.73826]
[1779360058179,33.91,77223.57,7.8,-0.25236,0.00017,17.73826]
[1779360058240,33.91,77223.57,7.8,-0.25236,0.00017,17.73826]
[1779360058269,33.91,77223.57,7.8,-0.25236,0.00017,17.73826]
[1779360058404,33.91,77223.57,7.8,-0.25236,0.00017,17.73826]
[1779360058784,33.91,77223.57,7.8,-0.25236,0.00017,17.73826]
[1779360058780,33.91,77222.45,7.8,-0.25256,0.00017,17.74519]
[1779360059640,33.91,77222.45,7.8,-0.25256,0.00017,17.74519]
[1779360059768,33.91,77222.45,7.8,-0.25256,0.00017,17.74519]
[1779360060682,33.91,77234.54,7.8,-0.25052,0.00017,17.6721]
[1779360061221,33.91,77234.54,7.8,-0.25052,0.00017,17.6721]
[1779360061521,33.91,77234.54,7.8,-0.25052,0.00017,17.6721]
[1779360061631,33.91,77234.54,7.8,-0.25052,0.00017,17.6721]
[1779360064730,33.91,77231.44,7.8,-0.25106,0.00017,17.69147]
[1779360064751,33.91,77231.44,7.8,-0.25106,0.00017,17.69147]
[1779360064806,33.91,77232.05,7.8,-0.25096,0.00017,17.68793]
[1779360066736,33.92,77224.45,7.8,-0.25226,0.00017,17.73443]
[1779360068032,33.92,77224.41,7.8,-0.25227,0.00017,17.73484]
[1779360068466,33.92,77224.36,7.8,-0.25228,0.00017,17.7353]
[1779360072455,33.92,77224.62,7.8,-0.25225,0.00017,17.73412]
[1779360072457,33.92,77224.62,7.8,-0.25225,0.00017,17.73412]
[1779360073104,33.92,77221.4,7.8,-0.2528,0.00017,17.75373]
[1779360073218,33.92,77221.4,7.8,-0.2528,0.00017,17.75373]
[1779360073250,33.92,77221.4,7.8,-0.2528,0.00017,17.75373]
[1779360073668,33.92,77221.4,7.8,-0.2528,0.00017,17.75373]
[1779360073769,33.92,77220.25,7.8,-0.25299,0.00017,17.76078]
[1779360074975,33.92,77219.05,7.8,-0.2532,0.00017,17.76817]
[1779360076926,33.92,77218.5,7.8,-0.2533,0.00017,17.77175]
[1779360077443,33.92,77218.5,7.8,-0.2533,0.00017,17.77175]
[1779360077558,33.92,77218.5,7.8,-0.2533,0.00017,17.77175]
[1779360078228,33.92,77219.21,7.8,-0.25319,0.00017,17.7676]
[1779360080724,33.92,77218.67,7.8,-0.25328,0.00017,17.77112]
[1779360082910,33.92,77218.96,7.8,-0.25325,0.00017,17.76977]
[1779360083820,33.92,77218.96,7.8,-0.25325,0.00017,17.76977]
[1779360085733,33.93,77217.64,7.8,-0.25348,0.00017,17.77799]
[1779360086718,33.93,77215.67,7.8,-0.25381,0.00017,17.78999]
[1779360088417,33.93,77216.32,7.8,-0.25371,0.00017,17.78629]
[1779360088936,33.93,77220.7,7.8,-0.25297,0.00017,17.75999]
[1779360089036,33.93,77220.7,7.8,-0.25297,0.00017,17.75999]
[1779360089289,33.93,77220.7,7.8,-0.25297,0.00017,17.75999]
[1779360089538,33.93,77220.7,7.8,-0.25297,0.00017,17.75999]
[1779360090212,33.93,77221.14,7.8,-0.2529,0.00017,17.75748]
[1779360090298,33.93,77221.14,7.8,-0.2529,0.00017,17.75748]
[1779360090326,33.93,77221.14,7.8,-0.2529,0.00017,17.75748]
[1779360090543,33.93,77221.14,7.8,-0.2529,0.00017,17.75748]
[1779360090595,33.93,77221.14,7.8,-0.2529,0.00017,17.75748]
[1779360090779,33.93,77221.14,7.8,-0.2529,0.00017,17.75748]
[1779360091224,33.93,77218.35,7.8,-0.25338,0.00017,17.77447]
[1779360091533,33.93,77218.35,7.8,-0.25338,0.00017,17.77447]
[1779360091731,33.93,77218.35,7.8,-0.25338,0.00017,17.77447]
[1779360097476,33.93,77220.97,7.8,-0.25291,0.00017,17.7547]
[1779360098931,33.93,77222.13,7.8,-0.25272,0.00017,17.74799]
[1779360099087,33.93,77222.13,7.8,-0.25272,0.00017,17.74799]
[1779360099342,33.93,77222.13,7.8,-0.25272,0.00017,17.74799]
[1779360099589,33.93,77222.13,7.8,-0.25272,0.00017,17.74799]
[1779360100091,33.93,77224.01,7.8,-0.25241,0.00017,17.73678]
[1779360100344,33.93,77224.01,7.8,-0.25241,0.00017,17.73678]
[1779360101095,33.94,77222.46,7.8,-0.25268,0.00017,17.74632]
[1779360101170,33.94,77222.46,7.8,-0.25268,0.00017,17.74632]
[1779360102045,33.94,77222.19,7.8,-0.25273,0.00017,17.74811]
[1779360103757,33.94,77221.43,7.8,-0.25286,0.00017,17.75285]
[1779360104507,33.94,77220.4,7.8,-0.25304,0.00017,17.75922]
[1779360106126,33.94,77223.71,7.8,-0.25249,0.00017,17.73952]
[1779360106312,33.94,77223.71,7.8,-0.25249,0.00017,17.73952]
[1779360107191,33.94,77220.85,7.8,-0.25298,0.00017,17.75696]
[1779360107843,33.94,77220.85,7.8,-0.25298,0.00017,17.75696]
[1779360108765,33.94,77220.02,7.8,-0.25312,0.00017,17.76211]
[1779360110059,33.94,77223.14,7.8,-0.2526,0.00017,17.74355]
[1779360111158,33.94,77221.84,7.8,-0.25282,0.00017,17.75156]
[1779360112974,33.94,77218.99,7.8,-0.25331,0.00017,17.76906]
[1779360113689,33.94,77218.99,7.8,-0.25331,0.00017,17.76906]
[1779360114818,33.94,77220.11,7.8,-0.25313,0.00017,17.76244]
[1779360115958,33.95,77223.49,7.8,-0.25256,0.00017,17.74232]
[1779360116780,33.95,77223.49,7.8,-0.25256,0.00017,17.74232]
[1779360119785,33.95,77225.59,7.8,-0.25222,0.00017,17.7301]
[1779360119852,33.95,77225.59,7.8,-0.25222,0.00017,17.7301]
[1779360119888,33.95,77226.22,7.8,-0.25212,0.00017,17.72646]
[1779360119992,33.95,77226.22,7.8,-0.25212,0.00017,17.72646]
[1779360120414,33.95,77226.22,7.8,-0.25212,0.00017,17.72646]
[1779360120832,33.95,77227.73,7.8,-0.25187,0.00017,17.71746]
[1779360123437,33.95,77224.79,7.8,-0.25237,0.00017,17.73554]
[1779360123921,33.95,77220.57,7.8,-0.25309,0.00017,17.76115]
[1779360125682,33.95,77219.22,7.8,-0.25332,0.00017,17.76939]
[1779360127308,33.95,77223.8,7.8,-0.25255,0.00017,17.74194]
[1779360130381,33.95,77224.13,7.8,-0.2525,0.00017,17.7403]
[1779360130384,33.95,77224.13,7.8,-0.2525,0.00017,17.7403]
[1779360132058,33.95,77230.3,7.8,-0.25147,0.00017,17.70326]
[1779360132132,33.95,77230.3,7.8,-0.25147,0.00017,17.70326]
[1779360132420,33.95,77230.3,7.8,-0.25147,0.00017,17.70326]
[1779360134828,33.96,77238.69,7.8,-0.25006,0.00017,17.65258]
[1779360135806,33.96,77241.14,7.8,-0.24965,0.00017,17.63767]
[1779360137607,33.96,77239.39,7.8,-0.24995,0.00017,17.6485]
[1779360138194,33.96,77238.03,7.8,-0.25018,0.00017,17.65693]
[1779360141580,33.96,77237.08,7.8,-0.25034,0.00017,17.66283]
[1779360145378,33.96,77237.73,7.8,-0.25024,0.00017,17.65911]
[1779360146634,33.96,77238.56,7.8,-0.2501,0.00017,17.65418]
[1779360146757,33.96,77238.56,7.8,-0.2501,0.00017,17.65418]
[1779360146932,33.96,77243.9,7.8,-0.24921,0.00017,17.62174]
[1779360147052,33.96,77243.9,7.8,-0.24921,0.00017,17.62174]
[1779360147091,33.96,77243.9,7.8,-0.24921,0.00017,17.62174]
[1779360147123,33.96,77243.9,7.8,-0.24921,0.00017,17.62174]
[1779360147137,33.96,77243.9,7.8,-0.24921,0.00017,17.62174]
[1779360147348,33.96,77243.9,7.8,-0.24921,0.00017,17.62174]
[1779360147571,33.96,77243.9,7.8,-0.24921,0.00017,17.62174]
[1779360147596,33.96,77243.9,7.8,-0.24921,0.00017,17.62174]
[1779360148092,33.96,77246.06,7.8,-0.24885,0.00017,17.60867]
[1779360148343,33.96,77246.06,7.8,-0.24885,0.00017,17.60867]
[1779360148444,33.96,77261.91,7.8,-0.24619,0.00017,17.51174]
[1779360149094,33.96,77261.91,7.8,-0.24619,0.00017,17.51174]
[1779360149349,33.96,77261.91,7.8,-0.24619,0.00017,17.51174]
[1779360149496,33.96,77261.91,7.8,-0.24619,0.00017,17.51174]
[1779360149703,33.96,77262.44,7.8,-0.24611,0.00017,17.50872]
[1779360150038,33.96,77262.44,7.8,-0.24611,0.00017,17.50872]
[1779360151057,33.96,77261.16,7.8,-0.24632,0.00017,17.51658]
[1779360154196,33.96,77261.38,7.8,-0.24626,0.00017,17.511]
[1779360154216,33.96,77261.38,7.8,-0.24626,0.00017,17.511]
[1779360154533,33.96,77261.38,7.8,-0.24626,0.00017,17.511]
[1779360154913,33.96,77261.38,7.8,-0.24626,0.00017,17.511]
[1779360154921,33.96,77261.38,7.8,-0.24626,0.00017,17.511]
[1779360154866,33.97,77262.76,7.8,-0.24604,0.00017,17.50286]
[1779360155374,33.97,77262.76,7.8,-0.24604,0.00017,17.50286]
[1779360155644,33.97,77273.97,7.8,-0.24417,0.00017,17.43378]
[1779360155971,33.97,77273.97,7.8,-0.24417,0.00017,17.43378]
[1779360156809,33.97,77273.97,7.8,-0.24417,0.00017,17.43378]
[1779360156877,33.97,77277.82,7.8,-0.24353,0.00017,17.41006]
[1779360157699,33.97,77277.82,7.8,-0.24353,0.00017,17.41006]
[1779360158038,33.97,77277.36,7.8,-0.24361,0.00017,17.41307]
[1779360158171,33.97,77277.36,7.8,-0.24361,0.00017,17.41307]
[1779360158183,33.97,77277.36,7.8,-0.24361,0.00017,17.41307]
[1779360158273,33.97,77277.36,7.8,-0.24361,0.00017,17.41307]
[1779360158686,33.97,77277.36,7.8,-0.24361,0.00017,17.41307]
[1779360158790,33.97,77277.36,7.8,-0.24361,0.00017,17.41307]
[1779360158825,33.97,77277.36,7.8,-0.24361,0.00017,17.41307]
[1779360158935,33.97,77277.36,7.8,-0.24361,0.00017,17.41307]
[1779360159011,33.97,77279.9,7.8,-0.2432,0.00017,17.39749]
[1779360159423,33.97,77284.33,7.8,-0.24247,0.00017,17.3702]
[1779360161038,33.97,77284.49,7.8,-0.24244,0.00017,17.36933]
[1779360161071,33.97,77284.49,7.8,-0.24244,0.00017,17.36933]
[1779360161333,33.97,77283.67,7.8,-0.24258,0.00017,17.37455]
[1779360162323,33.97,77283.67,7.8,-0.24258,0.00017,17.37455]
[1779360164118,33.97,77279.31,7.8,-0.24331,0.00017,17.40192]
[1779360164119,33.97,77279.31,7.8,-0.24331,0.00017,17.40192]
[1779360168785,33.97,77279.09,7.8,-0.24337,0.00017,17.40388]
[1779360171000,33.97,77284.57,7.8,-0.24247,0.00017,17.37041]
[1779360171158,33.97,77284.57,7.8,-0.24247,0.00017,17.37041]
[1779360171706,33.97,77284.57,7.8,-0.24247,0.00017,17.37041]
[1779360171757,33.97,77284.57,7.8,-0.24247,0.00017,17.37041]
[1779360171762,33.98,77291.23,7.8,-0.24137,0.00017,17.32925]
[1779360172071,33.98,77291.23,7.8,-0.24137,0.00017,17.32925]
[1779360172451,33.98,77291.23,7.8,-0.24137,0.00017,17.32925]
[1779360172469,33.98,77291.23,7.8,-0.24137,0.00017,17.32925]
[1779360172877,33.98,77291.23,7.8,-0.24137,0.00017,17.32925]
[1779360176458,33.98,77293.02,7.8,-0.2411,0.00017,17.31889]
[1779360176589,33.98,77293.02,7.8,-0.2411,0.00017,17.31889]
[1779360177134,33.98,77294.94,7.8,-0.24079,0.00016,17.30712]
[1779360177236,33.98,77294.94,7.8,-0.24079,0.00016,17.30712]
[1779360179602,33.98,77295.51,7.8,-0.2407,0.00016,17.30392]
[1779360179692,33.98,77294.41,7.8,-0.24089,0.00016,17.3109]
[1779360180913,33.98,77294.41,7.8,-0.24089,0.00016,17.3109]
[1779360180917,33.98,77294.41,7.8,-0.24089,0.00016,17.3109]
[1779360181666,33.98,77295.84,7.8,-0.24065,0.00016,17.30206]
[1779360181748,33.98,77292.32,7.8,-0.24124,0.00017,17.3241]
[1779360182225,33.98,77292.32,7.8,-0.24124,0.00017,17.3241]
[1779360184217,33.98,77289.08,7.8,-0.24178,0.00017,17.34457]
[1779360184666,33.98,77289.08,7.8,-0.24178,0.00017,17.34457]
[1779360185048,33.98,77289.81,7.8,-0.24166,0.00017,17.34018]
[1779360185641,33.98,77289.81,7.8,-0.24166,0.00017,17.34018]
[1779360185680,33.98,77288.47,7.8,-0.24189,0.00017,17.34865]
[1779360186375,33.98,77288.47,7.8,-0.24189,0.00017,17.34865]
[1779360186919,33.98,77288.47,7.8,-0.24189,0.00017,17.34865]
[1779360188161,33.99,77287.35,7.8,-0.24208,0.00017,17.35577]
[1779360190497,33.99,77286.62,7.8,-0.2422,0.00017,17.36044]
[1779360190614,33.99,77286.62,7.8,-0.2422,0.00017,17.36044]
[1779360191505,33.99,77286.78,7.8,-0.24218,0.00017,17.35952]
[1779360191589,33.99,77286.78,7.8,-0.24218,0.00017,17.35952]
[1779360197937,33.99,77289.57,7.8,-0.24173,0.00017,17.34268]
[1779360198279,33.99,77288.72,7.8,-0.24187,0.00017,17.34805]
[1779360198629,33.99,77288.72,7.8,-0.24187,0.00017,17.34805]
[1779360199190,33.99,77288.34,7.8,-0.24194,0.00017,17.35048]
[1779360199267,33.99,77288.34,7.8,-0.24194,0.00017,17.35048]
[1779360199520,33.99,77288.34,7.8,-0.24194,0.00017,17.35048]
[1779360199619,33.99,77288.34,7.8,-0.24194,0.00017,17.35048]
[1779360199658,33.99,77288.34,7.8,-0.24194,0.00017,17.35048]
[1779360200185,33.99,77287.41,7.8,-0.24209,0.00017,17.35633]
[1779360204373,33.99,77293.93,7.8,-0.24102,0.00016,17.31614]
[1779360204887,33.99,77293.5,7.8,-0.2411,0.00016,17.31889]
[1779360206373,33.99,77290.58,7.8,-0.24158,0.00017,17.33715]
[1779360206443,33.99,77288.34,7.8,-0.24195,0.00017,17.35116]
[1779360211477,33.99,77290.03,7.8,-0.24165,0.00017,17.33668]
[1779360213299,34.0,77290.22,7.8,-0.24163,0.00017,17.33566]
[1779360213356,34.0,77290.22,7.8,-0.24163,0.00017,17.33566]
[1779360214310,34.0,77290.54,7.8,-0.24158,0.00017,17.33383]
[1779360214352,34.0,77290.54,7.8,-0.24158,0.00017,17.33383]
[1779360214385,34.0,77290.54,7.8,-0.24158,0.00017,17.33383]
[1779360214460,34.0,77290.54,7.8,-0.24158,0.00017,17.33383]
[1779360214869,34.0,77293.32,7.8,-0.24112,0.00016,17.3167]
[1779360216359,34.0,77295.83,7.8,-0.24071,0.00016,17.30118]
[1779360217506,34.0,77297.63,7.8,-0.24042,0.00016,17.29008]
[1779360218155,34.0,77295.86,7.8,-0.24071,0.00016,17.30122]
[1779360220313,34.0,77295.77,7.8,-0.24073,0.00016,17.30191]
[1779360221635,34.0,77295.2,7.8,-0.24083,0.00016,17.30553]
[1779360223634,34.0,77295.63,7.8,-0.24076,0.00016,17.30298]
[1779360225090,34.0,77295.62,7.8,-0.24076,0.00016,17.30318]
[1779360225171,34.0,77295.62,7.8,-0.24076,0.00016,17.30318]
[1779360225760,34.0,77295.62,7.8,-0.24076,0.00016,17.30318]
[1779360227136,34.0,77296.73,7.8,-0.24058,0.00016,17.2964]
[1779360232625,34.0,77296.54,7.8,-0.24063,0.00016,17.29802]
[1779360233533,34.0,77296.54,7.8,-0.24063,0.00016,17.29802]
[1779360238666,34.0,77297.43,7.8,-0.24049,0.00016,17.29293]
[1779360241787,34.0,77297.68,7.8,-0.24045,0.00016,17.29153]
[1779360247729,34.01,77297.63,7.8,-0.24047,0.00016,17.29234]
[1779360248155,34.01,77297.63,7.8,-0.24047,0.00016,17.29234]
[1779360251147,34.01,77301.55,7.8,-0.23984,0.00016,17.26827]
[1779360255597,34.01,77302.3,7.8,-0.23973,0.00016,17.26405]
[1779360260417,34.01,77302.26,7.8,-0.23975,0.00016,17.26482]
[1779360260914,34.01,77302.26,7.8,-0.23975,0.00016,17.26482]
[1779360261762,34.01,77296.04,7.8,-0.24077,0.00016,17.30366]
[1779360262173,34.01,77295.83,7.8,-0.24081,0.00016,17.30503]
[1779360263862,34.01,77298.78,7.8,-0.24032,0.00016,17.28673]
[1779360264535,34.01,77299.89,7.8,-0.24014,0.00016,17.2799]
[1779360269812,34.02,77298.83,7.8,-0.24033,0.00016,17.28691]
[1779360270015,34.02,77298.83,7.8,-0.24033,0.00016,17.28691]
[1779360271040,34.02,77299.47,7.8,-0.24023,0.00016,17.28299]
[1779360272038,34.02,77298.84,7.8,-0.24029,0.00016,17.2824]
[1779360277867,34.02,77296.49,7.8,-0.24069,0.00016,17.29746]
[1779360278154,34.02,77297.64,7.8,-0.24051,0.00016,17.29039]
[1779360280539,34.02,77299.13,7.8,-0.24026,0.00016,17.28127]
[1779360282370,34.02,77298.26,7.8,-0.24041,0.00016,17.28684]
[1779360285107,34.02,77293.41,7.8,-0.24122,0.00016,17.3172]
[1779360291037,34.02,77299.19,7.8,-0.24027,0.00016,17.28165]
[1779360296073,34.02,77294.23,7.8,-0.2411,0.00016,17.31287]
[1779360296490,34.02,77294.23,7.8,-0.2411,0.00016,17.31287]
[1779360296497,34.02,77294.23,7.8,-0.2411,0.00016,17.31287]
[1779360296794,34.02,77294.23,7.8,-0.2411,0.00016,17.31287]
[1779360296977,34.02,77294.23,7.8,-0.2411,0.00016,17.31287]
[1779360297080,34.02,77285.84,7.8,-0.24249,0.00017,17.36495]
[1779360299581,34.02,77283.0,7.8,-0.24296,0.00017,17.38262]
[1779360299587,34.02,77283.0,7.8,-0.24296,0.00017,17.38262]
[1779360301274,34.03,77284.59,7.8,-0.2427,0.00017,17.37302]
[1779360302056,34.03,77284.59,7.8,-0.2427,0.00017,17.37302]
[1779360302404,34.03,77283.37,7.8,-0.24291,0.00017,17.38066]
[1779360303222,34.03,77283.39,7.8,-0.2429,0.00017,17.3806]
[1779360303803,34.03,77283.39,7.8,-0.2429,0.00017,17.3806]
[1779360303921,34.03,77283.39,7.8,-0.2429,0.00017,17.3806]
[1779360304651,34.03,77288.24,7.8,-0.2421,0.00017,17.35065]
[1779360304931,34.03,77288.24,7.8,-0.2421,0.00017,17.35065]
[1779360308156,34.03,77280.45,7.8,-0.2434,0.00017,17.39924]
[1779360310407,34.03,77280.44,7.8,-0.24341,0.00017,17.39951]
[1779360310517,34.03,77280.44,7.8,-0.24341,0.00017,17.39951]
[1779360310642,34.03,77280.44,7.8,-0.24341,0.00017,17.39951]
[1779360310654,34.03,77280.44,7.8,-0.24341,0.00017,17.39951]
[1779360310811,34.03,77280.44,7.8,-0.24341,0.00017,17.39951]
[1779360311012,34.03,77281.48,7.8,-0.24324,0.00017,17.3933]
[1779360311607,34.03,77281.48,7.8,-0.24324,0.00017,17.3933]
[1779360311989,34.03,77261.7,7.8,-0.24654,0.00017,17.51517]
[1779360313061,34.03,77252.67,7.8,-0.24805,0.00017,17.57048]
[1779360313857,34.03,77252.67,7.8,-0.24805,0.00017,17.57048]
[1779360313867,34.03,77252.67,7.8,-0.24805,0.00017,17.57048]
[1779360313871,34.03,77252.67,7.8,-0.24805,0.00017,17.57048]
[1779360313912,34.03,77252.67,7.8,-0.24805,0.00017,17.57048]
[1779360313996,34.03,77252.63,7.8,-0.24806,0.00017,17.57078]
[1779360315872,34.03,77249.2,7.8,-0.24864,0.00017,17.59181]
[1779360318181,34.03,77248.61,7.8,-0.24874,0.00017,17.59569]
[1779360318352,34.03,77248.61,7.8,-0.24874,0.00017,17.59569]
[1779360320095,34.03,77249.19,7.8,-0.24865,0.00017,17.59225]
[1779360323946,34.04,77255.02,7.8,-0.24768,0.00017,17.55717]
[1779360324745,34.04,77256.43,7.8,-0.24745,0.00017,17.54869]
[1779360324767,34.04,77256.43,7.8,-0.24745,0.00017,17.54869]
[1779360324930,34.04,77256.43,7.8,-0.24745,0.00017,17.54869]
[1779360324999,34.04,77256.43,7.8,-0.24745,0.00017,17.54869]
[1779360325021,34.04,77256.43,7.8,-0.24745,0.00017,17.54869]
[1779360326026,34.04,77259.38,7.8,-0.24699,0.00017,17.53198]
[1779360326278,34.04,77264.5,7.8,-0.24614,0.00017,17.50077]
[1779360326531,34.04,77264.5,7.8,-0.24614,0.00017,17.50077]
[1779360326780,34.04,77264.5,7.8,-0.24614,0.00017,17.50077]
[1779360327048,34.04,77264.5,7.8,-0.24614,0.00017,17.50077]
[1779360327283,34.04,77267.16,7.8,-0.2457,0.00017,17.48463]
[1779360327543,34.04,77267.16,7.8,-0.2457,0.00017,17.48463]
[1779360327785,34.04,77267.16,7.8,-0.2457,0.00017,17.48463]
[1779360328140,34.04,77268.28,7.8,-0.24552,0.00017,17.47795]
[1779360328287,34.04,77268.28,7.8,-0.24552,0.00017,17.47795]
[1779360328625,34.04,77268.28,7.8,-0.24552,0.00017,17.47795]
[1779360329095,34.04,77266.48,7.8,-0.24583,0.00017,17.4892]
[1779360329259,34.04,77266.48,7.8,-0.24583,0.00017,17.4892]
[1779360329295,34.04,77266.48,7.8,-0.24583,0.00017,17.4892]
[1779360329544,34.04,77266.48,7.8,-0.24583,0.00017,17.4892]
[1779360329772,34.04,77266.48,7.8,-0.24583,0.00017,17.4892]
[1779360329789,34.04,77260.48,7.8,-0.24683,0.00017,17.52605]
[1779360334070,34.05,77254.81,7.8,-0.2478,0.00017,17.55832]
[1779360335445,34.06,77255.3,7.8,-0.24772,0.00017,17.55552]
[1779360341404,34.06,77256.12,7.8,-0.24761,0.00017,17.5512]
[1779360346441,34.06,77257.75,7.8,-0.24735,0.00017,17.54177]
[1779360347381,34.06,77257.75,7.8,-0.24735,0.00017,17.54177]
[1779360350305,34.06,77258.6,7.8,-0.24721,0.00017,17.53689]
[1779360353687,34.06,77260.96,7.8,-0.24683,0.00017,17.52282]
[1779360354175,34.06,77260.96,7.8,-0.24683,0.00017,17.52295]
[1779360355150,34.06,77260.96,7.8,-0.24683,0.00017,17.52295]
[1779360355389,34.06,77258.35,7.8,-0.24727,0.00017,17.53902]
[1779360355440,34.06,77258.35,7.8,-0.24727,0.00017,17.53902]
[1779360355601,34.06,77258.35,7.8,-0.24727,0.00017,17.53902]
[1779360355636,34.06,77258.35,7.8,-0.24727,0.00017,17.53902]
[1779360355734,34.06,77258.35,7.8,-0.24727,0.00017,17.53902]
[1779360355849,34.06,77258.35,7.8,-0.24727,0.00017,17.53902]
[1779360355873,34.06,77258.35,7.8,-0.24727,0.00017,17.53902]
[1779360355888,34.06,77258.35,7.8,-0.24727,0.00017,17.53902]
[1779360356562,34.07,77253.12,7.8,-0.24815,0.00017,17.57104]
[1779360356588,34.07,77253.12,7.8,-0.24815,0.00017,17.57104]
[1779360356628,34.07,77253.12,7.8,-0.24815,0.00017,17.57104]
[1779360356755,34.07,77253.12,7.8,-0.24815,0.00017,17.57104]
[1779360357165,34.07,77253.12,7.8,-0.24815,0.00017,17.57104]
[1779360357067,34.07,77227.65,7.8,-0.25244,0.00017,17.72549]
[1779360357249,34.07,77227.65,7.8,-0.25244,0.00017,17.72549]
[1779360357668,34.07,77227.65,7.8,-0.25244,0.00017,17.72549]
[1779360357923,34.07,77227.65,7.8,-0.25244,0.00017,17.72549]
[1779360358932,34.07,77225.9,7.8,-0.25273,0.00017,17.73602]
[1779360358984,34.07,77225.9,7.8,-0.25273,0.00017,17.73602]
[1779360359191,34.07,77231.32,7.8,-0.25181,0.00017,17.7033]
[1779360359202,34.07,77231.32,7.8,-0.25181,0.00017,17.7033]
[1779360359804,34.07,77231.32,7.8,-0.25181,0.00017,17.7033]
[1779360361105,34.07,77233.02,7.8,-0.25153,0.00017,17.69305]
[1779360361153,34.07,77233.02,7.8,-0.25153,0.00017,17.69305]
[1779360361224,34.07,77233.04,7.8,-0.25152,0.00017,17.69296]
[1779360361226,34.07,77233.04,7.8,-0.25152,0.00017,17.69296]
[1779360361501,34.07,77233.04,7.8,-0.25152,0.00017,17.69296]
[1779360361662,34.07,77233.04,7.8,-0.25152,0.00017,17.69296]
[1779360362129,34.07,77226.13,7.8,-0.25269,0.00017,17.73467]
[1779360362913,34.07,77226.13,7.8,-0.25269,0.00017,17.73467]
[1779360363014,34.07,77220.63,7.8,-0.25362,0.00017,17.76777]
[1779360365084,34.07,77212.85,7.8,-0.25495,0.00017,17.81471]
[1779360366447,34.07,77213.26,7.8,-0.25489,0.00017,17.81238]
[1779360370474,34.07,77214.02,7.8,-0.25477,0.00017,17.8083]
[1779360371300,34.08,77209.78,7.8,-0.25552,0.00017,17.83487]
[1779360373635,34.08,77208.16,7.8,-0.25585,0.00017,17.84624]
[1779360375243,34.09,77208.84,7.8,-0.25578,0.00017,17.84378]
[1779360380936,34.12,77210.85,7.8,-0.25558,0.00017,17.83711]
[1779360381968,34.12,77211.99,7.8,-0.25541,0.00017,17.83121]
[1779360382069,34.12,77211.44,7.8,-0.25553,0.00017,17.83545]
[1779360384828,34.13,77209.42,7.8,-0.25592,0.00017,17.84932]
[1779360384929,34.14,77211.01,7.8,-0.25568,0.00017,17.84073]
[1779360385916,34.14,77211.01,7.8,-0.25568,0.00017,17.84073]
[1779360386692,34.14,77214.75,7.8,-0.25507,0.00017,17.81931]
[1779360386890,34.14,77214.75,7.8,-0.25507,0.00017,17.81931]
[1779360386925,34.14,77214.75,7.8,-0.25507,0.00017,17.81931]
[1779360386991,34.14,77214.75,7.8,-0.25507,0.00017,17.81931]
[1779360387180,34.14,77214.75,7.8,-0.25507,0.00017,17.81931]
[1779360387147,34.14,77220.05,7.8,-0.25417,0.00017,17.78771]
[1779360387807,34.14,77227.83,7.8,-0.25286,0.00017,17.74112]
[1779360393204,34.14,77233.08,7.8,-0.25194,0.00017,17.7052]
[1779360393215,34.14,77233.81,7.8,-0.25182,0.00017,17.70091]
[1779360394097,34.14,77235.68,7.8,-0.25151,0.00017,17.68973]
[1779360394774,34.14,77235.68,7.8,-0.25151,0.00017,17.68973]
[1779360394889,34.14,77235.68,7.8,-0.25151,0.00017,17.68973]
[1779360400838,34.15,77240.25,7.8,-0.25076,0.00017,17.66284]
[1779360402122,34.15,77240.25,7.8,-0.25076,0.00017,17.66284]
[1779360402942,34.15,77241.38,7.8,-0.25057,0.00017,17.65613]
[1779360408588,34.15,77242.78,7.8,-0.25034,0.00017,17.64775]
[1779360413786,34.15,77244.94,7.8,-0.24998,0.00017,17.63478]
[1779360413799,34.15,77244.94,7.8,-0.24998,0.00017,17.63478]
[1779360414760,34.15,77247.87,7.8,-0.24949,0.00017,17.61706]
[1779360416491,34.15,77251.24,7.8,-0.24893,0.00017,17.59669]
[1779360421561,34.15,77252.73,7.8,-0.24868,0.00017,17.58785]
[1779360421923,34.15,77252.73,7.8,-0.24868,0.00017,17.58785]
[1779360421943,34.15,77252.73,7.8,-0.24868,0.00017,17.58785]
[1779360422133,34.15,77245.18,7.8,-0.24995,0.00017,17.63365]
[1779360422865,34.15,77245.18,7.8,-0.24995,0.00017,17.63365]
[1779360425914,34.15,77244.31,7.8,-0.25009,0.00017,17.63896]
[1779360431048,34.15,77242.5,7.8,-0.25041,0.00017,17.65017]
[1779360435332,34.15,77245.56,7.8,-0.2499,0.00017,17.63195]
[1779360435914,34.15,77245.56,7.8,-0.2499,0.00017,17.63195]
[1779360440254,34.15,77246.98,7.8,-0.24967,0.00017,17.62351]
[1779360443368,34.15,77248.54,7.8,-0.24941,0.00017,17.61433]
[1779360444784,34.15,77251.09,7.8,-0.24899,0.00017,17.59897]
[1779360444791,34.15,77251.09,7.8,-0.24899,0.00017,17.59897]
[1779360444802,34.15,77251.09,7.8,-0.24899,0.00017,17.59897]
[1779360444854,34.15,77251.09,7.8,-0.24899,0.00017,17.59897]
[1779360444857,34.15,77251.09,7.8,-0.24899,0.00017,17.59897]
[1779360445146,34.15,77253.59,7.8,-0.24857,0.00017,17.58391]
[1779360445652,34.15,77253.59,7.8,-0.24857,0.00017,17.58391]
[1779360448657,34.15,77258.63,7.8,-0.24774,0.00017,17.55344]
[1779360449713,34.16,77259.64,7.8,-0.24757,0.00017,17.54736]
[1779360450181,34.16,77257.37,7.8,-0.24795,0.00017,17.56124]
[1779360453023,34.16,77256.33,7.8,-0.24809,0.00017,17.56306]
[1779360453030,34.16,77256.33,7.8,-0.24809,0.00017,17.56306]
[1779360453062,34.16,77256.33,7.8,-0.24809,0.00017,17.56306]
[1779360453070,34.16,77256.33,7.8,-0.24809,0.00017,17.56306]
[1779360453089,34.16,77256.33,7.8,-0.24809,0.00017,17.56306]
[1779360453111,34.16,77256.33,7.8,-0.24809,0.00017,17.56306]
[1779360453201,34.16,77258.78,7.8,-0.24768,0.00017,17.54824]
[1779360453394,34.16,77258.78,7.8,-0.24768,0.00017,17.54824]
[1779360453523,34.16,77258.78,7.8,-0.24768,0.00017,17.54824]
[1779360453914,34.16,77258.78,7.8,-0.24768,0.00017,17.54824]
[1779360454208,34.16,77269.54,7.8,-0.24589,0.00017,17.48268]
[1779360454706,34.16,77269.54,7.8,-0.24589,0.00017,17.48268]
[1779360459731,34.16,77272.03,7.8,-0.24549,0.00017,17.46793]
[1779360461099,34.16,77271.96,7.8,-0.24551,0.00017,17.46846]
[1779360462117,34.16,77272.26,7.8,-0.24546,0.00017,17.46672]
[1779360467470,34.16,77272.59,7.8,-0.24542,0.00017,17.46522]
[1779360468016,34.16,77272.86,7.8,-0.24538,0.00017,17.46376]
[1779360468394,34.16,77272.86,7.8,-0.24538,0.00017,17.46376]
[1779360468472,34.16,77266.98,7.8,-0.24635,0.00017,17.4997]
[1779360470110,34.16,77266.98,7.8,-0.24635,0.00017,17.4997]
[1779360471938,34.16,77264.96,7.8,-0.2467,0.00017,17.51227]
[1779360472018,34.16,77264.96,7.8,-0.2467,0.00017,17.51227]
[1779360472206,34.16,77264.96,7.8,-0.2467,0.00017,17.51227]
[1779360472256,34.16,77265.02,7.8,-0.24669,0.00017,17.51213]
[1779360473342,34.17,77274.08,7.8,-0.24519,0.00017,17.4568]
[1779360475619,34.17,77273.63,7.8,-0.24527,0.00017,17.45971]
[1779360477254,34.17,77273.27,7.8,-0.24533,0.00017,17.462]
[1779360482465,34.17,77272.35,7.8,-0.24549,0.00017,17.46807]
[1779360486093,34.17,77269.19,7.8,-0.24602,0.00017,17.48763]
[1779360486913,34.17,77272.34,7.8,-0.2455,0.00017,17.4685]
[1779360489012,34.17,77277.08,7.8,-0.24472,0.00017,17.43959]
[1779360491155,34.17,77277.72,7.8,-0.24462,0.00017,17.43574]
[1779360491351,34.17,77278.56,7.8,-0.24448,0.00017,17.43074]
[1779360491401,34.17,77278.56,7.8,-0.24448,0.00017,17.43074]
[1779360491599,34.17,77278.56,7.8,-0.24448,0.00017,17.43074]
[1779360491914,34.17,77278.56,7.8,-0.24448,0.00017,17.43074]
[1779360491969,34.17,77274.12,7.8,-0.24522,0.00017,17.45807]
[1779360492478,34.17,77267.04,7.8,-0.2464,0.00017,17.50134]
[1779360493596,34.17,77267.04,7.8,-0.2464,0.00017,17.50134]
[1779360494402,34.17,77263.02,7.8,-0.24707,0.00017,17.52611]
[1779360494408,34.17,77263.02,7.8,-0.24707,0.00017,17.52611]
[1779360494850,34.17,77263.02,7.8,-0.24707,0.00017,17.52611]
[1779360495893,34.17,77262.13,7.8,-0.24722,0.00017,17.53161]
[1779360495901,34.17,77262.13,7.8,-0.24722,0.00017,17.53161]
[1779360495939,34.17,77262.13,7.8,-0.24722,0.00017,17.53161]
[1779360495958,34.17,77262.13,7.8,-0.24722,0.00017,17.53161]
[1779360496100,34.17,77260.21,7.8,-0.24754,0.00017,17.54336]
[1779360501106,34.17,77254.65,7.8,-0.24848,0.00017,17.57752]
[1779360501454,34.17,77254.65,7.8,-0.24848,0.00017,17.57752]
[1779360502123,34.17,77254.65,7.8,-0.24848,0.00017,17.57752]
[1779360504085,34.18,77254.8,7.8,-0.24846,0.00017,17.57674]
[1779360504402,34.18,77255.67,7.8,-0.24832,0.00017,17.57152]
[1779360504511,34.18,77255.67,7.8,-0.24832,0.00017,17.57152]
[1779360506259,34.18,77259.12,7.8,-0.24774,0.00017,17.5506]
[1779360511287,34.18,77261.41,7.8,-0.24733,0.00017,17.53244]
[1779360515260,34.18,77261.06,7.8,-0.2474,0.00017,17.53484]
[1779360515449,34.18,77264.51,7.8,-0.24683,0.00017,17.51392]
[1779360515644,34.18,77267.35,7.8,-0.24636,0.00017,17.49666]
[1779360517716,34.18,77270.45,7.8,-0.24584,0.00017,17.47776]
[1779360517885,34.18,77270.45,7.8,-0.24584,0.00017,17.47776]
[1779360517914,34.18,77270.45,7.8,-0.24584,0.00017,17.47776]
[1779360518014,34.18,77271.63,7.8,-0.24565,0.00017,17.47061]
[1779360519041,34.18,77271.63,7.8,-0.24565,0.00017,17.47061]
[1779360520614,34.18,77278.62,7.8,-0.24449,0.00017,17.42782]
[1779360521025,34.18,77278.62,7.8,-0.24449,0.00017,17.42782]
[1779360521248,34.18,77278.62,7.8,-0.24449,0.00017,17.42782]
[1779360521395,34.18,77278.17,7.8,-0.24457,0.00017,17.43061]
[1779360522612,34.18,77281.67,7.8,-0.24399,0.00017,17.40916]
[1779360523221,34.18,77281.67,7.8,-0.24399,0.00017,17.40916]
[1779360526163,34.18,77281.45,7.8,-0.24403,0.00017,17.41067]
[1779360528910,34.18,77284.86,7.8,-0.24347,0.00017,17.38988]
[1779360529063,34.18,77284.86,7.8,-0.24347,0.00017,17.38988]
[1779360529096,34.18,77284.86,7.8,-0.24347,0.00017,17.38988]
[1779360529350,34.18,77287.2,7.8,-0.24308,0.00016,17.37557]
[1779360534930,34.18,77283.04,7.8,-0.24378,0.00017,17.40157]
[1779360536933,34.18,77283.6,7.8,-0.24369,0.00017,17.39825]
[1779360537138,34.18,77283.6,7.8,-0.24369,0.00017,17.39825]
[1779360537371,34.18,77283.82,7.8,-0.24366,0.00017,17.39697]
[1779360537390,34.18,77283.82,7.8,-0.24366,0.00017,17.39697]
[1779360540097,34.18,77284.17,7.8,-0.2436,0.00017,17.3949]
[1779360540171,34.18,77284.17,7.8,-0.2436,0.00017,17.3949]
[1779360540253,34.18,77284.17,7.8,-0.2436,0.00017,17.3949]
[1779360540331,34.19,77289.92,7.8,-0.24265,0.00016,17.35957]
[1779360540377,34.19,77289.92,7.8,-0.24265,0.00016,17.35957]
[1779360540595,34.19,77289.92,7.8,-0.24265,0.00016,17.35957]
[1779360540930,34.19,77289.92,7.8,-0.24265,0.00016,17.35957]
[1779360541103,34.19,77289.92,7.8,-0.24265,0.00016,17.35957]
[1779360543001,34.18,77295.01,7.8,-0.24182,0.00016,17.32816]
[1779360544426,34.19,77295.59,7.8,-0.24172,0.00016,17.32459]
[1779360544483,34.19,77295.59,7.8,-0.24172,0.00016,17.32459]
[1779360545853,34.19,77299.46,7.8,-0.24109,0.00016,17.3007]
[1779360545981,34.19,77299.46,7.8,-0.24109,0.00016,17.3007]
[1779360546327,34.19,77299.46,7.8,-0.24109,0.00016,17.3007]
[1779360546176,34.19,77299.37,7.8,-0.2411,0.00016,17.30129]
[1779360546385,34.19,77299.37,7.8,-0.2411,0.00016,17.30129]
[1779360546458,34.19,77299.37,7.8,-0.2411,0.00016,17.30129]
[1779360546795,34.19,77299.37,7.8,-0.2411,0.00016,17.30129]
[1779360546868,34.19,77288.97,7.8,-0.24282,0.00016,17.3656]
[1779360547596,34.19,77288.97,7.8,-0.24282,0.00016,17.3656]
[1779360547642,34.19,77288.97,7.8,-0.24282,0.00016,17.3656]
[1779360547666,34.19,77288.97,7.8,-0.24282,0.00016,17.3656]
[1779360547790,34.19,77288.97,7.8,-0.24282,0.00016,17.3656]
[1779360547865,34.19,77288.97,7.8,-0.24282,0.00016,17.3656]
[1779360547878,34.19,77288.97,7.8,-0.24282,0.00016,17.3656]
[1779360547916,34.19,77288.97,7.8,-0.24282,0.00016,17.3656]
[1779360547935,34.19,77288.97,7.8,-0.24282,0.00016,17.3656]
[1779360548185,34.19,77281.4,7.8,-0.24407,0.00017,17.41219]
[1779360548622,34.19,77281.4,7.8,-0.24407,0.00017,17.41219]
[1779360548954,34.19,77281.4,7.8,-0.24407,0.00017,17.41219]
[1779360548994,34.19,77281.4,7.8,-0.24407,0.00017,17.41219]
[1779360549174,34.19,77281.4,7.8,-0.24407,0.00017,17.41219]
[1779360549358,34.19,77281.4,7.8,-0.24407,0.00017,17.41219]
[1779360549359,34.19,77281.4,7.8,-0.24407,0.00017,17.41219]
[1779360549272,34.19,77272.11,7.8,-0.24561,0.00017,17.4692]
[1779360549424,34.19,77272.11,7.8,-0.24561,0.00017,17.4692]
[1779360549576,34.19,77272.11,7.8,-0.24561,0.00017,17.4692]
[1779360549730,34.19,77272.11,7.8,-0.24561,0.00017,17.4692]
[1779360549770,34.19,77272.11,7.8,-0.24561,0.00017,17.4692]
[1779360549849,34.19,77272.11,7.8,-0.24561,0.00017,17.4692]
[1779360550209,34.19,77261.53,7.8,-0.24737,0.00017,17.53387]
[1779360550664,34.19,77261.53,7.8,-0.24737,0.00017,17.53387]
[1779360551604,34.19,77259.43,7.8,-0.24772,0.00017,17.54671]
[1779360551667,34.19,77259.43,7.8,-0.24772,0.00017,17.54671]
[1779360551675,34.19,77259.43,7.8,-0.24772,0.00017,17.54671]
[1779360551867,34.19,77259.43,7.8,-0.24772,0.00017,17.54671]
[1779360551906,34.19,77259.43,7.8,-0.24772,0.00017,17.54671]
[1779360551927,34.19,77259.43,7.8,-0.24772,0.00017,17.54671]
[1779360551969,34.19,77259.43,7.8,-0.24772,0.00017,17.54671]
[1779360552116,34.19,77259.43,7.8,-0.24772,0.00017,17.54671]
[1779360552158,34.19,77259.43,7.8,-0.24772,0.00017,17.54671]
[1779360552210,34.19,77259.43,7.8,-0.24772,0.00017,17.54671]
[1779360552335,34.19,77254.25,7.8,-0.24859,0.00017,17.57822]
[1779360552507,34.19,77254.25,7.8,-0.24859,0.00017,17.57822]
[1779360552621,34.19,77254.25,7.8,-0.24859,0.00017,17.57822]
[1779360552974,34.19,77254.25,7.8,-0.24859,0.00017,17.57822]
[1779360553199,34.19,77236.23,7.8,-0.25161,0.00017,17.68717]
[1779360554557,34.19,77235.68,7.8,-0.25171,0.00017,17.69055]
[1779360555511,34.19,77236.19,7.8,-0.25162,0.00017,17.68755]
[1779360556124,34.19,77236.19,7.8,-0.25162,0.00017,17.68755]
[1779360556273,34.19,77236.19,7.8,-0.25162,0.00017,17.68755]
[1779360556367,34.19,77236.19,7.8,-0.25162,0.00017,17.68755]
[1779360556413,34.19,77237.05,7.8,-0.25148,0.00017,17.68244]
[1779360556428,34.19,77237.05,7.8,-0.25148,0.00017,17.68244]
[1779360556438,34.19,77237.05,7.8,-0.25148,0.00017,17.68244]
[1779360556610,34.19,77237.05,7.8,-0.25148,0.00017,17.68244]
[1779360556824,34.19,77237.05,7.8,-0.25148,0.00017,17.68244]
[1779360557307,34.19,77229.76,7.8,-0.25271,0.00017,17.72624]
[1779360557915,34.19,77229.76,7.8,-0.25271,0.00017,17.72624]
[1779360558209,34.19,77214.42,7.8,-0.2553,0.00017,17.81792]
[1779360559835,34.19,77212.19,7.8,-0.25568,0.00017,17.83121]
[1779360559852,34.19,77212.19,7.8,-0.25568,0.00017,17.83121]
[1779360559860,34.19,77212.19,7.8,-0.25568,0.00017,17.83121]
[1779360560019,34.19,77212.19,7.8,-0.25568,0.00017,17.83121]
[1779360560386,34.19,77208.31,7.8,-0.25634,0.00017,17.85426]
[1779360564791,34.19,77202.82,7.8,-0.25727,0.00017,17.88675]
[1779360564822,34.19,77202.82,7.8,-0.25727,0.00017,17.88675]
[1779360564827,34.19,77202.82,7.8,-0.25727,0.00017,17.88675]
[1779360565244,34.19,77202.82,7.8,-0.25727,0.00017,17.88675]
[1779360565341,34.19,77202.82,7.8,-0.25727,0.00017,17.88675]
[1779360565350,34.19,77202.82,7.8,-0.25727,0.00017,17.88675]
[1779360565375,34.19,77193.54,7.8,-0.25885,0.00017,17.94153]
[1779360565432,34.19,77193.54,7.8,-0.25885,0.00017,17.94153]
[1779360566213,34.19,77186.4,7.8,-0.26007,0.00017,17.98353]
[1779360569914,34.19,77191.4,7.8,-0.25922,0.00017,17.95436]
[1779360570108,34.19,77191.4,7.8,-0.25922,0.00017,17.95436]
[1779360570355,34.19,77191.4,7.8,-0.25922,0.00017,17.95436]
[1779360570207,34.19,77194.0,7.8,-0.25878,0.00017,17.93912]
[1779360571004,34.19,77194.0,7.8,-0.25878,0.00017,17.93912]
[1779360574067,34.19,77193.81,7.8,-0.25878,0.00017,17.93561]
[1779360575371,34.19,77194.08,7.8,-0.25873,0.00017,17.93402]
[1779360576649,34.19,77195.65,7.8,-0.25846,0.00017,17.92478]
[1779360577094,34.19,77195.78,7.8,-0.25844,0.00017,17.92403]
[1779360582129,34.21,77195.97,7.8,-0.25849,0.00017,17.92591]
[1779360584335,34.21,77196.67,7.8,-0.25838,0.00017,17.92185]
[1779360585150,34.21,77203.07,7.8,-0.25729,0.00017,17.88415]
[1779360586594,34.21,77201.27,7.8,-0.2576,0.00017,17.89485]
[1779360588064,34.21,77199.53,7.8,-0.25789,0.00017,17.90518]
[1779360588171,34.21,77198.87,7.8,-0.25801,0.00017,17.90911]
[1779360592430,34.21,77202.07,7.8,-0.25747,0.00017,17.89044]
[1779360593016,34.21,77202.07,7.8,-0.25747,0.00017,17.89044]
[1779360593206,34.21,77207.98,7.8,-0.25647,0.00017,17.85551]
[1779360595088,34.21,77210.03,7.8,-0.25612,0.00017,17.84345]
[1779360595117,34.21,77210.03,7.8,-0.25612,0.00017,17.84345]
[1779360595630,34.21,77213.84,7.8,-0.25548,0.00017,17.82093]
[1779360597217,34.21,77217.79,7.8,-0.25481,0.00017,17.79751]
[1779360598953,34.21,77213.65,7.8,-0.25552,0.00017,17.82232]
[1779360603693,34.21,77215.28,7.8,-0.25525,0.00017,17.81305]
[1779360603915,34.21,77215.28,7.8,-0.25525,0.00017,17.81305]
[1779360604267,34.21,77215.28,7.8,-0.25525,0.00017,17.81305]
[1779360607384,34.21,77220.51,7.8,-0.25437,0.00017,17.78206]
[1779360607913,34.21,77214.83,7.8,-0.25533,0.00017,17.81593]
[1779360609885,34.21,77203.94,7.8,-0.25718,0.00017,17.88058]
[1779360614423,34.21,77201.59,7.8,-0.25758,0.00017,17.89451]
[1779360616592,34.21,77201.44,7.8,-0.25761,0.00017,17.89542]
[1779360617847,34.21,77198.84,7.8,-0.25805,0.00017,17.91077]
[1779360617952,34.21,77198.84,7.8,-0.25805,0.00017,17.91077]
[1779360618394,34.21,77198.84,7.8,-0.25805,0.00017,17.91077]
[1779360618746,34.21,77198.29,7.8,-0.25815,0.00017,17.91404]
[1779360618754,34.21,77198.29,7.8,-0.25815,0.00017,17.91404]
[1779360619399,34.21,77190.83,7.8,-0.25942,0.00017,17.95802]
[1779360619713,34.21,77190.83,7.8,-0.25942,0.00017,17.95802]
[1779360619732,34.21,77190.83,7.8,-0.25942,0.00017,17.95802]
[1779360619866,34.21,77190.83,7.8,-0.25942,0.00017,17.95802]
[1779360620018,34.21,77190.83,7.8,-0.25942,0.00017,17.95802]
[1779360620187,34.21,77190.83,7.8,-0.25942,0.00017,17.95802]
[1779360620400,34.21,77176.74,7.8,-0.26184,0.00017,18.04057]
[1779360620451,34.21,77176.74,7.8,-0.26184,0.00017,18.04057]
[1779360621148,34.21,77176.74,7.8,-0.26184,0.00017,18.04057]
[1779360621162,34.21,77176.74,7.8,-0.26184,0.00017,18.04057]
[1779360621176,34.21,77176.74,7.8,-0.26184,0.00017,18.04057]
[1779360621407,34.21,77163.73,7.8,-0.26408,0.00017,18.11636]
[1779360626449,34.22,77160.18,7.8,-0.2647,0.00017,18.13728]
[1779360629751,34.22,77159.76,7.8,-0.26478,0.00017,18.13984]
[1779360629915,34.22,77159.76,7.8,-0.26478,0.00017,18.13984]
[1779360630102,34.22,77159.76,7.8,-0.26478,0.00017,18.13984]
[1779360630369,34.22,77159.59,7.8,-0.26481,0.00017,18.14096]
[1779360630675,34.22,77159.59,7.8,-0.26481,0.00017,18.14096]
[1779360631059,34.22,77159.59,7.8,-0.26481,0.00017,18.14096]
[1779360631067,34.22,77159.59,7.8,-0.26481,0.00017,18.14096]
[1779360631116,34.22,77159.59,7.8,-0.26481,0.00017,18.14096]
[1779360631214,34.22,77159.59,7.8,-0.26481,0.00017,18.14096]
[1779360631340,34.22,77159.59,7.8,-0.26481,0.00017,18.14096]
[1779360631994,34.22,77164.41,7.8,-0.26394,0.00017,18.10842]
[1779360632156,34.22,77173.18,7.8,-0.26243,0.00017,18.05749]
[1779360632811,34.22,77173.18,7.8,-0.26243,0.00017,18.05749]
[1779360633242,34.22,77182.23,7.8,-0.26088,0.00017,18.00469]
[1779360635005,34.22,77184.91,7.8,-0.26042,0.00017,17.98907]
[1779360635096,34.22,77185.04,7.8,-0.2604,0.00017,17.98839]
[1779360635762,34.22,77185.04,7.8,-0.2604,0.00017,17.98839]
[1779360639120,34.22,77176.89,7.8,-0.26181,0.00017,18.03624]
[1779360639665,34.22,77177.21,7.8,-0.26176,0.00017,18.03453]
[1779360639668,34.22,77177.21,7.8,-0.26176,0.00017,18.03453]
[1779360639710,34.22,77177.21,7.8,-0.26176,0.00017,18.03453]
[1779360640062,34.22,77177.21,7.8,-0.26176,0.00017,18.03453]
[1779360640455,34.22,77177.21,7.8,-0.26176,0.00017,18.03453]
[1779360640360,34.22,77178.91,7.8,-0.26147,0.00017,18.02469]
[1779360641312,34.22,77188.69,7.8,-0.25979,0.00017,17.96748]
[1779360642119,34.22,77188.69,7.8,-0.25979,0.00017,17.96748]
[1779360647604,34.22,77191.63,7.8,-0.2593,0.00017,17.95065]
[1779360649995,34.22,77193.39,7.8,-0.25901,0.00017,17.94038]
[1779360655660,34.23,77196.83,7.8,-0.25843,0.00017,17.9207]
[1779360658016,34.23,77195.67,7.8,-0.25864,0.00017,17.92772]
[1779360659597,34.23,77195.66,7.8,-0.25864,0.00017,17.92797]
[1779360660539,34.23,77199.74,7.8,-0.25795,0.00017,17.90401]
[1779360660790,34.23,77199.74,7.8,-0.25795,0.00017,17.90401]
[1779360661043,34.23,77199.74,7.8,-0.25795,0.00017,17.90401]
[1779360661292,34.23,77199.74,7.8,-0.25795,0.00017,17.90401]
[1779360661792,34.23,77200.69,7.8,-0.25779,0.00017,17.89852]
[1779360664708,34.23,77200.25,7.8,-0.25788,0.00017,17.90146]
[1779360667780,34.23,77199.96,7.8,-0.25794,0.00017,17.90349]
[1779360668909,34.23,77200.81,7.8,-0.25779,0.00017,17.89858]
[1779360669585,34.23,77200.1,7.8,-0.25792,0.00017,17.90287]
[1779360669592,34.23,77200.1,7.8,-0.25792,0.00017,17.90287]
[1779360671765,34.23,77200.03,7.8,-0.25793,0.00017,17.90346]
[1779360673592,34.23,77196.94,7.8,-0.25846,0.00017,17.92181]
[1779360673650,34.23,77196.94,7.8,-0.25846,0.00017,17.92181]
[1779360678205,34.24,77196.91,7.8,-0.25847,0.00017,17.92216]
[1779360680170,34.24,77195.09,7.8,-0.25879,0.00017,17.93296]
[1779360680223,34.24,77195.09,7.8,-0.25879,0.00017,17.93296]
[1779360682128,34.24,77195.15,7.8,-0.25878,0.00017,17.93267]
[1779360682534,34.24,77195.71,7.8,-0.25868,0.00017,17.92941]
[1779360682743,34.24,77195.71,7.8,-0.25868,0.00017,17.92941]
[1779360682960,34.24,77195.71,7.8,-0.25868,0.00017,17.92941]
[1779360682969,34.24,77195.71,7.8,-0.25868,0.00017,17.92941]
[1779360682993,34.24,77195.71,7.8,-0.25868,0.00017,17.92941]
[1779360683289,34.24,77195.71,7.8,-0.25868,0.00017,17.92941]
[1779360684456,34.24,77195.56,7.8,-0.25871,0.00017,17.93033]
[1779360686513,34.24,77191.42,7.8,-0.25942,0.00017,17.95483]
[1779360686941,34.24,77191.26,7.8,-0.25945,0.00017,17.95584]
[1779360687241,34.24,77191.26,7.8,-0.25945,0.00017,17.95584]
[1779360692504,34.24,77188.4,7.8,-0.25996,0.00017,17.97332]
[1779360698893,34.24,77186.41,7.8,-0.26028,0.00017,17.98105]
[1779360698901,34.24,77186.41,7.8,-0.26028,0.00017,17.98105]
[1779360698928,34.24,77186.41,7.8,-0.26028,0.00017,17.98105]
[1779360699299,34.24,77186.41,7.8,-0.26028,0.00017,17.98105]
[1779360699730,34.24,77185.78,7.8,-0.26039,0.00017,17.98478]
[1779360702756,34.25,77180.17,7.8,-0.26139,0.00017,18.0188]
[1779360702818,34.25,77180.17,7.8,-0.26139,0.00017,18.0188]
[1779360703432,34.25,77180.17,7.8,-0.26139,0.00017,18.0188]
[1779360703603,34.25,77180.17,7.8,-0.26139,0.00017,18.0188]
[1779360703482,34.25,77179.11,7.8,-0.26158,0.00017,18.02546]
[1779360703935,34.25,77179.11,7.8,-0.26158,0.00017,18.02546]
[1779360703959,34.25,77179.11,7.8,-0.26158,0.00017,18.02546]
[1779360703971,34.25,77179.11,7.8,-0.26158,0.00017,18.02546]
[1779360704039,34.25,77179.11,7.8,-0.26158,0.00017,18.02546]
[1779360704059,34.25,77179.11,7.8,-0.26158,0.00017,18.02546]
[1779360704125,34.25,77179.11,7.8,-0.26158,0.00017,18.02546]
[1779360704232,34.25,77179.11,7.8,-0.26158,0.00017,18.02546]
[1779360704428,34.25,77179.75,7.8,-0.26147,0.00017,18.02173]
[1779360705546,34.25,77179.75,7.8,-0.26147,0.00017,18.02173]
[1779360706913,34.26,77188.05,7.8,-0.2601,0.00017,17.97476]
[1779360707228,34.26,77188.05,7.8,-0.2601,0.00017,17.97476]
[1779360709554,34.26,77188.24,7.8,-0.26007,0.00017,17.9739]
[1779360709900,34.26,77188.24,7.8,-0.26007,0.00017,17.9739]
[1779360710079,34.26,77188.24,7.8,-0.26007,0.00017,17.9739]
[1779360710163,34.26,77188.24,7.8,-0.26007,0.00017,17.9739]
[1779360710174,34.26,77188.24,7.8,-0.26007,0.00017,17.9739]
[1779360710226,34.26,77188.24,7.8,-0.26007,0.00017,17.9739]
[1779360710236,34.26,77188.24,7.8,-0.26007,0.00017,17.9739]
[1779360710248,34.26,77188.24,7.8,-0.26007,0.00017,17.9739]
[1779360710329,34.26,77188.24,7.8,-0.26007,0.00017,17.9739]
[1779360710386,34.26,77188.24,7.8,-0.26007,0.00017,17.9739]
[1779360710460,34.26,77183.61,7.8,-0.26087,0.00017,18.00122]
[1779360710687,34.26,77183.61,7.8,-0.26087,0.00017,18.00122]
[1779360710879,34.26,77183.61,7.8,-0.26087,0.00017,18.00122]
[1779360711058,34.26,77183.61,7.8,-0.26087,0.00017,18.00122]
[1779360711468,34.26,77172.72,7.8,-0.26274,0.00017,18.06479]
[1779360715736,34.27,77173.84,7.8,-0.26258,0.00017,18.05949]
[1779360720286,34.27,77168.66,7.8,-0.26348,0.00017,18.08977]
[1779360726153,34.27,77170.96,7.8,-0.26309,0.00017,18.07666]
[1779360731188,34.27,77170.99,7.8,-0.26309,0.00017,18.07672]
[1779360736253,34.27,77170.58,7.8,-0.26317,0.00017,18.07925]
[1779360742265,34.28,77169.26,7.8,-0.2634,0.00017,18.08727]
[1779360743935,34.28,77168.89,7.8,-0.26347,0.00017,18.08945]
[1779360749531,34.28,77168.6,7.8,-0.26352,0.00017,18.0913]
[1779360750493,34.28,77168.62,7.8,-0.26352,0.00017,18.09122]
[1779360750546,34.28,77168.62,7.8,-0.26352,0.00017,18.09122]
[1779360750644,34.28,77169.43,7.8,-0.26338,0.00017,18.08656]
[1779360750790,34.28,77169.43,7.8,-0.26338,0.00017,18.08656]
[1779360750892,34.28,77169.43,7.8,-0.26338,0.00017,18.08656]
[1779360751045,34.28,77169.43,7.8,-0.26338,0.00017,18.08656]
[1779360751055,34.28,77169.43,7.8,-0.26338,0.00017,18.08656]
[1779360751126,34.28,77169.43,8.2,-0.26338,0.00017,18.08656]
[1779360751133,34.28,77169.43,8.2,-0.26338,0.00017,18.08656]
[1779360751188,34.28,77169.43,8.2,-0.26338,0.00017,18.08656]
[1779360751294,34.28,77169.43,8.3,-0.26338,0.00017,18.08656]
[1779360751394,34.28,77169.43,8.3,-0.26338,0.00017,18.08656]
[1779360751411,34.28,77169.43,8.6,-0.26338,0.00017,18.08656]
[1779360751546,34.28,77169.43,8.6,-0.26338,0.00017,18.08656]
[1779360751441,34.28,77155.33,8.6,-0.26578,0.00017,18.16345]
[1779360751710,34.28,77155.33,8.6,-0.26578,0.00017,18.16345]
[1779360751750,34.28,77155.33,8.6,-0.26578,0.00017,18.16345]
[1779360751787,34.28,77155.33,8.6,-0.26578,0.00017,18.16345]
[1779360751825,34.28,77155.33,8.6,-0.26578,0.00017,18.16345]
[1779360751891,34.28,77155.33,8.6,-0.26578,0.00017,18.16345]
[1779360751959,34.28,77155.33,8.6,-0.26578,0.00017,18.16345]
[1779360751974,34.28,77155.33,8.9,-0.26578,0.00017,18.16345]
[1779360752163,34.28,77155.33,8.9,-0.26578,0.00017,18.16345]
[1779360752193,34.28,77155.33,9.1,-0.26578,0.00017,18.16345]
[1779360752211,34.28,77155.33,9.1,-0.26578,0.00017,18.16345]
[1779360752383,34.28,77155.33,9.1,-0.26578,0.00017,18.16345]
[1779360752738,34.3,77154.19,9.1,-0.2661,0.00017,18.17439]
[1779360752865,34.3,77154.19,9.1,-0.2661,0.00017,18.17439]
[1779360752899,34.3,77154.19,9.1,-0.2661,0.00017,18.17439]
[1779360753014,34.3,77154.19,9.1,-0.2661,0.00017,18.17439]
[1779360753034,34.3,77154.19,9.1,-0.2661,0.00017,18.17439]
[1779360753146,34.3,77154.19,9.1,-0.2661,0.00017,18.17439]
[1779360753594,34.3,77154.19,9.1,-0.2661,0.00017,18.17439]
[1779360753830,34.32,77151.77,9.1,-0.26664,0.00017,18.19251]
[1779360754307,34.32,77151.77,9.1,-0.26664,0.00017,18.19251]
[1779360754648,34.32,77151.77,9.1,-0.26664,0.00017,18.19251]
[1779360754457,34.32,77136.15,9.1,-0.26935,0.00017,18.2816]
[1779360755092,34.32,77136.15,9.1,-0.26935,0.00017,18.2816]
[1779360755128,34.32,77136.15,9.1,-0.26935,0.00017,18.2816]
[1779360755248,34.32,77136.15,9.1,-0.26935,0.00017,18.2816]
[1779360755329,34.32,77136.15,9.1,-0.26935,0.00017,18.2816]
[1779360755388,34.32,77136.15,9.1,-0.26935,0.00017,18.2816]
[1779360755397,34.32,77136.15,9.1,-0.26935,0.00017,18.2816]
[1779360755432,34.32,77136.15,9.1,-0.26935,0.00017,18.2816]
[1779360756591,34.36,77132.75,9.1,-0.27018,0.00017,18.30885]
[1779360756600,34.38,77143.71,9.1,-0.26837,0.00017,18.24993]
[1779360756942,34.38,77143.71,9.1,-0.26837,0.00017,18.24993]
[1779360757420,34.38,77143.71,9.1,-0.26837,0.00017,18.24993]
[1779360757482,34.38,77143.71,9.1,-0.26837,0.00017,18.24993]
[1779360757570,34.4,77155.42,9.1,-0.26646,0.00017,18.18692]
[1779360757797,34.4,77155.42,9.1,-0.26646,0.00017,18.18692]
[1779360757800,34.4,77155.42,9.1,-0.26646,0.00017,18.18692]
[1779360758414,34.4,77155.42,9.1,-0.26646,0.00017,18.18692]
[1779360758609,34.4,77155.42,9.1,-0.26646,0.00017,18.18692]
[1779360758515,34.4,77157.89,9.1,-0.26604,0.00017,18.17295]
[1779360758690,34.4,77157.89,9.1,-0.26604,0.00017,18.17295]
[1779360758756,34.4,77157.89,9.1,-0.26604,0.00017,18.17295]
[1779360758797,34.4,77157.89,9.1,-0.26604,0.00017,18.17295]
[1779360759108,34.4,77157.89,9.1,-0.26604,0.00017,18.17295]
[1779360759159,34.4,77157.89,9.1,-0.26604,0.00017,18.17295]
[1779360760930,34.4,77162.34,9.1,-0.26527,0.00017,18.1476]
[1779360763009,34.4,77161.43,9.1,-0.26544,0.00017,18.15301]
[1779360763028,34.4,77161.43,9.1,-0.26544,0.00017,18.15301]
[1779360763032,34.4,77161.43,9.1,-0.26544,0.00017,18.15301]
[1779360763557,34.4,77161.43,9.1,-0.26544,0.00017,18.15301]
[1779360763560,34.4,77161.43,9.1,-0.26544,0.00017,18.15301]
[1779360763425,34.4,77158.55,9.1,-0.26594,0.00017,18.16962]
[1779360763630,34.4,77158.55,9.1,-0.26594,0.00017,18.16962]
[1779360765986,34.4,77150.1,9.1,-0.2674,0.00017,18.21822]
[1779360769235,34.4,77148.63,9.1,-0.26767,0.00017,18.22696]
[1779360771293,34.41,77145.13,9.1,-0.26832,0.00017,18.24836]
[1779360771639,34.42,77145.85,9.1,-0.26823,0.00017,18.24561]
[1779360773354,34.43,77145.93,9.1,-0.26826,0.00017,18.24651]
[1779360773364,34.43,77145.93,9.1,-0.26826,0.00017,18.24651]
[1779360774362,34.43,77147.51,9.1,-0.26802,0.00017,18.23885]
[1779360775205,34.43,77148.71,9.1,-0.26782,0.00017,18.23234]
[1779360775551,34.43,77148.71,9.1,-0.26782,0.00017,18.23234]
[1779360778621,34.44,77151.5,9.1,-0.26738,0.00017,18.21779]
[1779360780195,34.44,77152.82,9.1,-0.26716,0.00017,18.21045]
[1779360780555,34.44,77152.82,9.1,-0.26716,0.00017,18.21045]
[1779360781765,34.44,77147.65,9.1,-0.26806,0.00017,18.24009]
[1779360783686,34.45,77149.89,9.1,-0.26771,0.00017,18.22888]
[1779360784696,34.45,77152.98,9.1,-0.26718,0.00017,18.21135]
[1779360788230,34.45,77148.02,9.1,-0.26805,0.00017,18.23998]
[1779360793639,34.46,77148.24,9.1,-0.26805,0.00017,18.24014]
[1779360794302,34.46,77148.24,9.1,-0.26805,0.00017,18.24014]
[1779360794352,34.46,77148.24,9.1,-0.26805,0.00017,18.24014]
[1779360794702,34.46,77148.34,9.1,-0.26804,0.00017,18.23968]
[1779360795259,34.46,77148.34,9.1,-0.26804,0.00017,18.23968]
[1779360796631,34.46,77148.34,9.1,-0.26804,0.00017,18.23979]
[1779360797849,34.46,77159.01,9.1,-0.26621,0.00017,18.17917]
[1779360798288,34.46,77159.01,9.1,-0.26621,0.00017,18.17917]
[1779360799395,34.46,77158.89,9.1,-0.26623,0.00017,18.17993]
[1779360799928,34.46,77159.2,9.1,-0.26618,0.00017,18.17823]
[1779360800852,34.46,77159.04,9.1,-0.26621,0.00017,18.17922]
[1779360800862,34.46,77159.04,9.1,-0.26621,0.00017,18.17922]
[1779360801484,34.46,77159.04,9.1,-0.26621,0.00017,18.17922]
[1779360801499,34.46,77159.04,9.1,-0.26621,0.00017,18.17922]
[1779360801788,34.46,77159.25,9.1,-0.26618,0.00017,18.1781]
[1779360802308,34.46,77159.25,9.1,-0.26618,0.00017,18.1781]
[1779360802319,34.46,77151.2,9.1,-0.26757,0.00017,18.22412]
[1779360802714,34.46,77151.2,9.1,-0.26757,0.00017,18.22412]
[1779360804066,34.47,77148.08,9.1,-0.26811,0.00017,18.24197]
[1779360804692,34.47,77148.66,9.1,-0.26801,0.00017,18.23879]
[1779360806501,34.47,77150.78,9.1,-0.26765,0.00017,18.22688]
[1779360807762,34.47,77152.26,9.1,-0.2674,0.00017,18.21866]
[1779360811314,34.47,77151.95,9.1,-0.26746,0.00017,18.22077]
[1779360814395,34.47,77148.72,9.1,-0.26799,0.00017,18.23482]
[1779360815483,34.47,77149.43,9.1,-0.26788,0.00017,18.23109]
[1779360815938,34.47,77152.95,9.1,-0.26727,0.00017,18.21115]
[1779360819077,34.48,77144.93,9.1,-0.26867,0.00017,18.25713]
[1779360820367,34.48,77147.23,9.1,-0.26828,0.00017,18.24421]
[1779360820371,34.48,77147.23,9.1,-0.26828,0.00017,18.24421]
[1779360821953,34.48,77143.3,9.1,-0.26896,0.00017,18.2666]
[1779360823277,34.48,77140.47,9.1,-0.26946,0.00017,18.28278]
[1779360828884,34.5,77138.82,9.1,-0.26984,0.00017,18.29554]
[1779360831584,34.5,77138.79,9.1,-0.26985,0.00017,18.29576]
[1779360832679,34.5,77139.04,9.1,-0.26982,0.00017,18.2949]
[1779360833969,34.5,77140.8,9.1,-0.26952,0.00017,18.28507]
[1779360834702,34.5,77143.45,9.1,-0.26906,0.00017,18.27016]
[1779360838794,34.5,77140.94,9.1,-0.26951,0.00017,18.28462]
[1779360840750,34.5,77140.91,9.1,-0.26951,0.00017,18.28489]
[1779360840768,34.5,77140.91,9.1,-0.26951,0.00017,18.28489]
[1779360840821,34.5,77140.91,9.1,-0.26951,0.00017,18.28489]
[1779360841271,34.5,77140.91,9.1,-0.26951,0.00017,18.28489]
[1779360841995,34.5,77154.88,9.1,-0.26711,0.00017,18.20578]
[1779360844936,34.5,77153.69,9.1,-0.26732,0.00017,18.21284]
[1779360846990,34.5,77151.91,9.1,-0.26763,0.00017,18.22317]
[1779360847927,34.5,77151.24,9.1,-0.26775,0.00017,18.22707]
[1779360848700,34.5,77151.24,9.1,-0.26775,0.00017,18.22707]
[1779360848755,34.51,77151.62,9.1,-0.26769,0.00017,18.225]
[1779360849049,34.51,77151.62,9.1,-0.26769,0.00017,18.225]
[1779360849397,34.51,77151.62,9.1,-0.26769,0.00017,18.225]
[1779360849987,34.51,77155.69,9.1,-0.26699,0.00017,18.20193]
[1779360850040,34.51,77155.69,9.1,-0.26699,0.00017,18.20193]
[1779360850389,34.51,77155.69,9.1,-0.26699,0.00017,18.20193]
[1779360856591,34.51,77153.4,9.1,-0.2674,0.00017,18.21563]
[1779360862342,34.51,77155.34,9.1,-0.26709,0.00017,18.20537]
[1779360863867,34.51,77155.39,9.1,-0.26709,0.00017,18.20537]
[1779360864335,34.51,77155.39,9.1,-0.26709,0.00017,18.20537]
[1779360864420,34.51,77155.39,9.1,-0.26709,0.00017,18.20537]
[1779360864464,34.51,77155.39,9.1,-0.26709,0.00017,18.20537]
[1779360865049,34.52,77158.02,9.1,-0.26664,0.00017,18.19055]
[1779360865302,34.52,77158.02,9.1,-0.26664,0.00017,18.19055]
[1779360865471,34.52,77158.02,9.1,-0.26664,0.00017,18.19055]
[1779360865537,34.52,77158.02,9.1,-0.26664,0.00017,18.19055]
[1779360865639,34.52,77168.3,9.1,-0.26488,0.00017,18.1319]
[1779360865783,34.52,77168.3,9.1,-0.26488,0.00017,18.1319]
[1779360866139,34.52,77168.3,9.1,-0.26488,0.00017,18.1319]
[1779360866223,34.52,77168.3,9.1,-0.26488,0.00017,18.1319]
[1779360866431,34.52,77175.69,9.1,-0.26362,0.00017,18.0896]
[1779360868809,34.52,77176.43,9.1,-0.2635,0.00017,18.08562]
[1779360869656,34.52,77176.43,9.1,-0.2635,0.00017,18.08562]
[1779360872867,34.52,77177.1,9.1,-0.26336,0.00017,18.0777]
[1779360873215,34.52,77177.74,9.1,-0.26326,0.00017,18.07416]
[1779360876364,34.52,77176.0,9.1,-0.26357,0.00017,18.08451]
[1779360876412,34.52,77176.0,9.1,-0.26357,0.00017,18.08451]
[1779360876623,34.52,77176.0,9.1,-0.26357,0.00017,18.08451]
[1779360876649,34.52,77174.66,9.1,-0.2638,0.00017,18.09236]
[1779360876800,34.52,77174.66,9.1,-0.2638,0.00017,18.09236]
[1779360876854,34.52,77174.66,9.1,-0.2638,0.00017,18.09236]
[1779360876889,34.52,77174.66,9.1,-0.2638,0.00017,18.09236]
[1779360876897,34.52,77174.66,9.1,-0.2638,0.00017,18.09236]
[1779360877171,34.52,77174.66,9.1,-0.2638,0.00017,18.09236]
[1779360877441,34.52,77174.66,9.1,-0.2638,0.00017,18.09236]
[1779360877453,34.52,77189.46,9.1,-0.26128,0.00017,18.00707]
[1779360877756,34.52,77189.46,9.1,-0.26128,0.00017,18.00707]
[1779360877770,34.52,77189.46,9.1,-0.26128,0.00017,18.00707]
[1779360878173,34.52,77189.46,9.1,-0.26128,0.00017,18.00707]
[1779360878425,34.52,77189.46,9.1,-0.26128,0.00017,18.00707]
[1779360878637,34.52,77189.46,9.1,-0.26128,0.00017,18.00707]
[1779360878676,34.52,77189.46,9.1,-0.26128,0.00017,18.00707]
[1779360879095,34.52,77193.9,9.1,-0.26052,0.00017,17.98141]
[1779360879184,34.52,77193.9,9.1,-0.26052,0.00017,17.98141]
[1779360879231,34.52,77193.9,9.1,-0.26052,0.00017,17.98141]
[1779360879464,34.52,77193.9,9.1,-0.26052,0.00017,17.98141]
[1779360879653,34.52,77188.78,9.1,-0.2614,0.00017,18.01117]
[1779360879792,34.52,77188.78,9.1,-0.2614,0.00017,18.01117]
[1779360879835,34.52,77188.78,9.1,-0.2614,0.00017,18.01117]
[1779360879934,34.52,77188.78,9.1,-0.2614,0.00017,18.01117]
[1779360880187,34.52,77188.78,9.1,-0.2614,0.00017,18.01117]
[1779360880225,34.52,77188.78,9.1,-0.2614,0.00017,18.01117]
[1779360880438,34.52,77188.78,9.1,-0.2614,0.00017,18.01117]
[1779360880470,34.52,77194.58,9.1,-0.26041,0.00017,17.97763]
[1779360880982,34.52,77194.58,9.1,-0.26041,0.00017,17.97763]
[1779360881179,34.52,77194.58,9.1,-0.26041,0.00017,17.97763]
[1779360881189,34.52,77194.58,9.1,-0.26041,0.00017,17.97763]
[1779360881442,34.52,77194.58,9.1,-0.26041,0.00017,17.97763]
[1779360881708,34.52,77194.58,9.1,-0.26041,0.00017,17.97763]
[1779360882022,34.53,77197.94,9.1,-0.25985,0.00017,17.95821]
[1779360884380,34.53,77198.22,9.1,-0.25981,0.00017,17.95683]
[1779360884725,34.53,77198.22,9.1,-0.25981,0.00017,17.95683]
[1779360885980,34.53,77198.0,9.1,-0.25985,0.00017,17.95835]
[1779360887937,34.53,77196.59,9.1,-0.26009,0.00017,17.96677]
[1779360887975,34.53,77196.59,9.1,-0.26009,0.00017,17.96677]
[1779360888477,34.53,77196.59,9.1,-0.26009,0.00017,17.96677]
[1779360888729,34.53,77196.59,9.1,-0.26009,0.00017,17.96677]
[1779360889230,34.53,77196.41,9.1,-0.26013,0.00017,17.96793]
[1779360889483,34.53,77196.41,9.1,-0.26013,0.00017,17.96793]
[1779360889601,34.53,77196.41,9.1,-0.26013,0.00017,17.96793]
[1779360889737,34.53,77196.41,9.1,-0.26013,0.00017,17.96793]
[1779360889968,34.53,77196.53,9.1,-0.26011,0.00017,17.96734]
[1779360889986,34.53,77196.53,9.1,-0.26011,0.00017,17.96734]
[1779360890643,34.53,77196.6,9.1,-0.2601,0.00017,17.96704]
[1779360892035,34.53,77199.71,9.1,-0.25958,0.00017,17.94905]
[1779360896469,34.53,77201.78,9.1,-0.25924,0.00017,17.93746]
[1779360896586,34.53,77201.78,9.1,-0.25924,0.00017,17.93746]
[1779360897026,34.53,77202.78,9.1,-0.25907,0.00017,17.93176]
[1779360897174,34.53,77202.78,9.1,-0.25907,0.00017,17.93176]
[1779360897367,34.53,77202.78,9.1,-0.25907,0.00017,17.93176]
[1779360897760,34.53,77202.78,9.1,-0.25907,0.00017,17.93176]
[1779360897769,34.53,77207.75,9.1,-0.25823,0.00017,17.90283]
[1779360897774,34.53,77207.75,9.1,-0.25823,0.00017,17.90283]
[1779360898482,34.53,77207.75,9.1,-0.25823,0.00017,17.90283]
[1779360898571,34.53,77213.26,9.1,-0.2573,0.00017,17.8706]
[1779360898970,34.53,77213.26,9.1,-0.2573,0.00017,17.8706]
[1779360899479,34.53,77213.26,9.1,-0.2573,0.00017,17.8706]
[1779360900584,34.53,77213.98,9.1,-0.25718,0.00017,17.86641]
[1779360901754,34.53,77213.72,9.1,-0.25723,0.00017,17.86798]
[1779360902421,34.53,77214.73,9.1,-0.25706,0.00017,17.86223]
[1779360906329,34.54,77214.48,9.1,-0.25712,0.00017,17.86411]
[1779360906671,34.54,77214.48,9.1,-0.25712,0.00017,17.86411]
[1779360906903,34.54,77214.21,9.1,-0.25717,0.00017,17.86583]
[1779360906916,34.54,77214.21,9.1,-0.25717,0.00017,17.86583]
[1779360906924,34.54,77214.21,9.1,-0.25717,0.00017,17.86583]
[1779360906932,34.54,77214.21,9.1,-0.25717,0.00017,17.86583]
[1779360906943,34.54,77214.21,9.1,-0.25717,0.00017,17.86583]
[1779360907262,34.54,77214.21,9.1,-0.25717,0.00017,17.86583]
[1779360907592,34.54,77214.21,9.1,-0.25717,0.00017,17.86583]
[1779360907623,34.54,77218.27,9.1,-0.25649,0.00017,17.84216]
[1779360909023,34.54,77219.79,9.1,-0.25623,0.00017,17.83331]
[1779360909099,34.54,77219.79,9.1,-0.25623,0.00017,17.83331]
[1779360909525,34.54,77219.79,9.1,-0.25623,0.00017,17.83331]
[1779360909560,34.54,77219.79,9.1,-0.25623,0.00017,17.83331]
[1779360909810,34.54,77223.9,9.1,-0.25554,0.00017,17.80923]
[1779360909890,34.54,77223.9,9.1,-0.25554,0.00017,17.80923]
[1779360911767,34.54,77228.34,9.1,-0.2548,0.00017,17.78318]
[1779360912353,34.54,77229.7,9.1,-0.25458,0.00017,17.77529]
[1779360912949,34.54,77228.89,9.1,-0.25472,0.00017,17.78022]
[1779360913073,34.54,77228.89,9.1,-0.25472,0.00017,17.78022]
[1779360913089,34.54,77228.89,9.1,-0.25472,0.00017,17.78022]
[1779360913102,34.54,77228.89,9.1,-0.25472,0.00017,17.78022]
[1779360913465,34.54,77228.89,9.1,-0.25472,0.00017,17.78022]
[1779360913613,34.54,77221.87,9.1,-0.2559,0.00017,17.8217]
[1779360914209,34.54,77221.87,9.1,-0.2559,0.00017,17.8217]
[1779360914213,34.54,77221.87,9.1,-0.2559,0.00017,17.8217]
[1779360914363,34.54,77221.87,9.1,-0.2559,0.00017,17.8217]
[1779360914617,34.54,77221.87,9.1,-0.2559,0.00017,17.8217]
[1779360916095,34.54,77214.94,9.1,-0.25707,0.00017,17.86251]
[1779360918097,34.54,77214.47,9.1,-0.25715,0.00017,17.86536]
[1779360919111,34.54,77214.46,9.1,-0.25715,0.00017,17.86546]
[1779360919645,34.54,77214.46,9.1,-0.25715,0.00017,17.86546]
[1779360922223,34.54,77214.51,9.1,-0.25715,0.00017,17.86521]
[1779360923161,34.54,77214.37,9.1,-0.25717,0.00017,17.86617]
[1779360923206,34.54,77214.37,9.1,-0.25717,0.00017,17.86617]
[1779360923577,34.54,77214.98,9.1,-0.25707,0.00017,17.86264]
[1779360924399,34.54,77214.98,9.1,-0.25707,0.00017,17.86264]
[1779360928702,34.54,77214.77,9.1,-0.25712,0.00017,17.8641]
[1779360929539,34.54,77214.77,9.1,-0.25712,0.00017,17.8641]
[1779360929688,34.54,77214.77,9.1,-0.25712,0.00017,17.8641]
[1779360930180,34.55,77213.98,9.1,-0.25725,0.00017,17.86884]
[1779360930185,34.55,77213.98,9.1,-0.25725,0.00017,17.86884]
[1779360930272,34.55,77213.98,9.1,-0.25725,0.00017,17.86884]
[1779360931028,34.55,77209.35,9.1,-0.25803,0.00017,17.89598]
[1779360931123,34.55,77209.35,9.1,-0.25803,0.00017,17.89598]
[1779360932532,34.55,77210.58,9.1,-0.25779,0.00017,17.88416]
[1779360936740,34.55,77211.67,9.1,-0.25761,0.00017,17.87791]
[1779360936919,34.55,77212.06,9.1,-0.25754,0.00017,17.87566]
[1779360937723,34.55,77212.06,9.1,-0.25754,0.00017,17.87566]
[1779360940721,34.55,77216.11,9.1,-0.25687,0.00017,17.85209]
[1779360941751,34.55,77217.7,9.1,-0.2566,0.00017,17.84283]
[1779360941765,34.55,77217.7,9.1,-0.2566,0.00017,17.84283]
[1779360941942,34.55,77219.16,9.1,-0.25636,0.00017,17.83434]
[1779360942733,34.55,77219.16,9.1,-0.25636,0.00017,17.83434]
[1779360942782,34.55,77219.16,9.1,-0.25636,0.00017,17.83434]
[1779360942741,34.55,77219.36,9.1,-0.25632,0.00017,17.83325]
[1779360945879,34.55,77223.69,9.1,-0.2556,0.00017,17.80808]
[1779360945899,34.55,77223.69,9.1,-0.2556,0.00017,17.80808]
[1779360946198,34.55,77223.69,9.1,-0.2556,0.00017,17.80808]
[1779360946926,34.55,77225.03,9.1,-0.25538,0.00017,17.80029]
[1779360947033,34.55,77225.03,9.1,-0.25538,0.00017,17.80029]
[1779360952781,34.55,77221.91,9.1,-0.25592,0.00017,17.8193]
[1779360953757,34.55,77221.91,9.1,-0.25592,0.00017,17.8193]
[1779360953789,34.55,77221.91,9.1,-0.25592,0.00017,17.8193]
[1779360953846,34.55,77221.02,9.1,-0.25608,0.00017,17.82462]
[1779360953932,34.55,77221.02,9.1,-0.25608,0.00017,17.82462]
[1779360954000,34.55,77221.02,9.1,-0.25608,0.00017,17.82462]
[1779360954038,34.55,77221.02,9.1,-0.25608,0.00017,17.82462]
[1779360954172,34.55,77221.02,9.1,-0.25608,0.00017,17.82462]
[1779360954241,34.55,77221.02,9.1,-0.25608,0.00017,17.82462]
[1779360954295,34.55,77221.02,9.1,-0.25608,0.00017,17.82462]
[1779360954813,34.55,77181.89,9.1,-0.2627,0.00017,18.05232]
[1779360954871,34.55,77181.89,9.1,-0.2627,0.00017,18.05232]
[1779360954999,34.55,77181.89,9.1,-0.2627,0.00017,18.05232]
[1779360955081,34.55,77181.89,9.1,-0.2627,0.00017,18.05232]
[1779360955362,34.55,77181.89,9.1,-0.2627,0.00017,18.05232]
[1779360955474,34.55,77181.89,9.1,-0.2627,0.00017,18.05232]
[1779360955697,34.55,77181.89,9.1,-0.2627,0.00017,18.05232]
[1779360955819,34.55,77162.9,9.1,-0.26595,0.00017,18.16107]
[1779360956437,34.55,77162.9,9.1,-0.26595,0.00017,18.16107]
[1779360956551,34.55,77162.9,9.1,-0.26595,0.00017,18.16107]
[1779360956561,34.55,77162.9,9.1,-0.26595,0.00017,18.16107]
[1779360956662,34.55,77162.9,9.1,-0.26595,0.00017,18.16107]
[1779360956911,34.55,77163.71,9.1,-0.26581,0.00017,18.15639]
[1779360957592,34.55,77163.71,9.1,-0.26581,0.00017,18.15639]
[1779360958148,34.55,77162.63,9.1,-0.266,0.00017,18.16261]
[1779360958600,34.55,77162.63,9.1,-0.266,0.00017,18.16261]
[1779360960044,34.55,77160.35,9.1,-0.26639,0.00017,18.1757]
[1779360960066,34.55,77160.35,9.1,-0.26639,0.00017,18.1757]
[1779360960256,34.55,77160.35,9.1,-0.26639,0.00017,18.1757]
[1779360960261,34.55,77160.35,9.1,-0.26639,0.00017,18.1757]
[1779360960332,34.55,77160.35,9.1,-0.26639,0.00017,18.1757]
[1779360960505,34.55,77160.35,9.1,-0.26639,0.00017,18.1757]
[1779360960566,34.55,77158.85,9.1,-0.26665,0.00017,18.18427]
[1779360961549,34.55,77158.85,9.1,-0.26665,0.00017,18.18427]
[1779360963819,34.55,77155.78,9.1,-0.26718,0.00017,18.20177]
[1779360963821,34.55,77155.78,9.1,-0.26718,0.00017,18.20177]
[1779360965597,34.55,77154.89,9.1,-0.26733,0.00017,18.20684]
[1779360968495,34.55,77154.11,9.1,-0.26747,0.00017,18.21133]
[1779360970722,34.56,77154.19,9.1,-0.26746,0.00017,18.21094]
[1779360971816,34.56,77154.06,9.1,-0.26748,0.00017,18.2117]
[1779360972302,34.56,77155.21,9.1,-0.26728,0.00017,18.20519]
[1779360972327,34.56,77154.63,9.1,-0.26738,0.00017,18.20851]
[1779360973002,34.56,77154.63,9.1,-0.26738,0.00017,18.20851]
[1779360975289,34.56,77155.57,9.1,-0.26722,0.00017,18.20322]
[1779360975369,34.56,77155.57,9.1,-0.26722,0.00017,18.20322]
[1779360975794,34.56,77155.57,9.1,-0.26722,0.00017,18.20322]
[1779360976178,34.56,77155.84,9.1,-0.26718,0.00017,18.20179]
[1779360976180,34.56,77155.84,9.1,-0.26718,0.00017,18.20179]
[1779360976199,34.56,77155.84,9.1,-0.26718,0.00017,18.20179]
[1779360976206,34.56,77155.84,9.1,-0.26718,0.00017,18.20179]
[1779360976304,34.56,77155.84,9.1,-0.26718,0.00017,18.20179]
[1779360976379,34.56,77155.84,9.1,-0.26718,0.00017,18.20179]
[1779360976653,34.56,77155.84,9.1,-0.26718,0.00017,18.20179]
[1779360976871,34.56,77152.42,9.1,-0.26777,0.00017,18.22124]
[1779360977419,34.56,77152.42,9.1,-0.26777,0.00017,18.22124]
[1779360978798,34.56,77145.5,9.1,-0.26897,0.00017,18.26053]
[1779360979566,34.56,77145.5,9.1,-0.26897,0.00017,18.26053]
[1779360983086,34.56,77146.09,9.1,-0.26887,0.00017,18.25736]
[1779360983118,34.56,77146.09,9.1,-0.26887,0.00017,18.25736]
[1779360983119,34.56,77146.09,9.1,-0.26887,0.00017,18.25736]
[1779360983626,34.56,77146.09,9.1,-0.26887,0.00017,18.25736]
[1779360983631,34.56,77146.09,9.1,-0.26887,0.00017,18.25736]
[1779360985079,34.56,77152.52,9.1,-0.26776,0.00017,18.22103]
[1779360985782,34.56,77152.52,9.1,-0.26776,0.00017,18.22103]
[1779360986975,34.56,77158.71,9.1,-0.2667,0.00017,18.18594]
[1779360986990,34.56,77158.71,9.1,-0.2667,0.00017,18.18594]
[1779360987486,34.56,77158.71,9.1,-0.2667,0.00017,18.18594]
[1779360987494,34.56,77158.71,9.1,-0.2667,0.00017,18.18594]
[1779360988496,34.56,77161.97,9.1,-0.26614,0.00017,18.16744]
[1779360988749,34.56,77161.97,9.1,-0.26614,0.00017,18.16744]
[1779360989001,34.56,77162.73,9.1,-0.26601,0.00017,18.16316]
[1779360989252,34.56,77162.73,9.1,-0.26601,0.00017,18.16316]
[1779360989752,34.56,77162.73,9.1,-0.26601,0.00017,18.16316]
[1779360990005,34.56,77163.07,9.1,-0.26595,0.00017,18.16129]
[1779360990266,34.56,77163.07,9.1,-0.26595,0.00017,18.16129]
[1779360991479,34.56,77163.26,9.1,-0.26592,0.00017,18.16027]
[1779360997271,34.56,77167.58,9.1,-0.26516,0.00017,18.13147]
[1779360999767,34.56,77167.84,9.1,-0.26512,0.00017,18.13018]
[1779360999868,34.56,77167.84,9.1,-0.26512,0.00017,18.13018]
[1779360999870,34.56,77167.84,9.1,-0.26512,0.00017,18.13018]
[1779360999861,34.56,77167.84,9.1,-0.26512,0.00017,18.13028]
[1779361000217,34.56,77167.84,9.1,-0.26512,0.00017,18.13028]
[1779361000915,34.56,77168.63,9.1,-0.26499,0.00017,18.12577]
[1779361002576,34.56,77169.16,9.1,-0.2649,0.00017,18.12284]
[1779361002723,34.56,77169.16,9.1,-0.2649,0.00017,18.12284]
[1779361002759,34.56,77169.16,9.1,-0.2649,0.00017,18.12284]
[1779361002806,34.56,77169.16,9.1,-0.2649,0.00017,18.12284]
[1779361002876,34.56,77169.16,9.1,-0.2649,0.00017,18.12284]
[1779361002911,34.56,77169.44,9.1,-0.26486,0.00017,18.12134]
[1779361002915,34.56,77169.44,9.1,-0.26486,0.00017,18.12134]
[1779361002944,34.56,77169.44,9.1,-0.26486,0.00017,18.12134]
[1779361003156,34.57,77162.26,9.1,-0.26609,0.00017,18.16242]
[1779361004323,34.57,77162.26,9.1,-0.26609,0.00017,18.16242]
[1779361004334,34.57,77155.4,9.1,-0.26727,0.00017,18.20148]
[1779361005438,34.57,77155.4,9.1,-0.26727,0.00017,18.20148]
[1779361005696,34.57,77155.4,9.1,-0.26727,0.00017,18.20148]
[1779361006526,34.57,77155.04,9.1,-0.26733,0.00017,18.20354]
[1779361008126,34.57,77152.63,9.1,-0.26775,0.00017,18.21721]
[1779361008310,34.57,77152.63,9.1,-0.26775,0.00017,18.21721]
[1779361010459,34.57,77153.21,9.1,-0.26765,0.00017,18.21391]
[1779361010460,34.57,77153.21,9.1,-0.26765,0.00017,18.21391]
[1779361011836,34.57,77153.18,9.1,-0.26765,0.00017,18.21408]
[1779361013710,34.57,77156.83,9.1,-0.26702,0.00017,18.19336]
[1779361014051,34.57,77156.19,9.1,-0.26713,0.00017,18.19701]
[1779361014879,34.57,77156.29,9.1,-0.26712,0.00017,18.19645]
[1779361015657,34.57,77156.29,9.1,-0.26712,0.00017,18.19645]
[1779361019203,34.57,77157.88,9.1,-0.26685,0.00017,18.18749]
[1779361020223,34.57,77157.45,9.1,-0.26692,0.00017,18.18995]
[1779361020730,34.57,77157.45,9.1,-0.26692,0.00017,18.18995]
[1779361020886,34.57,77157.45,9.1,-0.26692,0.00017,18.18995]
[1779361020888,34.57,77157.45,9.1,-0.26692,0.00017,18.18995]
[1779361020980,34.57,77156.0,9.1,-0.26717,0.00017,18.19821]
[1779361021916,34.57,77151.82,9.1,-0.26789,0.00017,18.22193]
[1779361021929,34.57,77151.82,9.1,-0.26789,0.00017,18.22193]
[1779361022060,34.57,77151.82,9.1,-0.26789,0.00017,18.22193]
[1779361022155,34.57,77151.82,9.1,-0.26789,0.00017,18.22193]
[1779361022172,34.57,77151.82,9.1,-0.26789,0.00017,18.22193]
[1779361022740,34.57,77151.82,9.1,-0.26789,0.00017,18.22193]
[1779361023089,34.57,77146.66,9.1,-0.26878,0.00017,18.25117]
[1779361029343,34.57,77143.72,9.1,-0.26929,0.00017,18.26787]
[1779361032172,34.57,77141.48,9.1,-0.26968,0.00017,18.28051]
[1779361032184,34.57,77141.48,9.1,-0.26968,0.00017,18.28051]
[1779361032209,34.57,77141.48,9.1,-0.26968,0.00017,18.28051]
[1779361032643,34.57,77141.48,9.1,-0.26968,0.00017,18.28051]
[1779361033077,34.57,77135.26,9.1,-0.27076,0.00017,18.31547]
[1779361034491,34.57,77129.74,9.1,-0.27171,0.00017,18.34635]
[1779361035053,34.57,77127.09,9.1,-0.27217,0.00017,18.36109]
[1779361035064,34.57,77127.09,9.1,-0.27217,0.00017,18.36109]
[1779361035571,34.57,77127.09,9.1,-0.27217,0.00017,18.36109]
[1779361035614,34.57,77127.09,9.1,-0.27217,0.00017,18.36109]
[1779361035777,34.57,77125.06,9.1,-0.27252,0.00017,18.37233]
[1779361036008,34.57,77125.06,9.1,-0.27252,0.00017,18.37233]
[1779361036025,34.57,77125.06,9.1,-0.27252,0.00017,18.37233]
[1779361036249,34.57,77125.06,9.1,-0.27252,0.00017,18.37233]
[1779361036502,34.57,77125.06,9.1,-0.27252,0.00017,18.37233]
[1779361036583,34.57,77125.06,9.1,-0.27252,0.00017,18.37233]
[1779361036690,34.57,77125.06,9.1,-0.27252,0.00017,18.37233]
[1779361036695,34.57,77125.06,9.1,-0.27252,0.00017,18.37233]
[1779361036752,34.57,77125.06,9.1,-0.27252,0.00017,18.37233]
[1779361037120,34.57,77124.64,9.1,-0.27259,0.00017,18.37473]
[1779361037246,34.57,77124.64,9.1,-0.27259,0.00017,18.37473]
[1779361037254,34.57,77124.64,9.1,-0.27259,0.00017,18.37473]
[1779361038532,34.57,77126.69,9.1,-0.27224,0.00017,18.36328]
[1779361038604,34.57,77126.69,9.1,-0.27224,0.00017,18.36328]
[1779361038764,34.57,77126.69,9.1,-0.27224,0.00017,18.36328]
[1779361039013,34.57,77127.37,9.1,-0.27212,0.00017,18.35955]
[1779361039265,34.57,77127.37,9.1,-0.27212,0.00017,18.35955]
[1779361039937,34.57,77127.59,9.1,-0.27209,0.00017,18.3584]
[1779361040019,34.57,77127.59,9.1,-0.27209,0.00017,18.3584]
[1779361040270,34.57,77127.59,9.1,-0.27209,0.00017,18.3584]
[1779361040522,34.57,77127.59,9.1,-0.27209,0.00017,18.3584]
[1779361041230,34.57,77127.22,9.1,-0.27215,0.00017,18.36054]
[1779361042756,34.57,77127.05,9.1,-0.27218,0.00017,18.36157]
[1779361045024,34.57,77127.37,9.1,-0.27214,0.00017,18.36008]
[1779361050277,34.57,77131.36,9.1,-0.27146,0.00017,18.33826]
[1779361050288,34.57,77131.36,9.1,-0.27146,0.00017,18.33826]
[1779361050378,34.57,77131.36,9.1,-0.27146,0.00017,18.33826]
[1779361050430,34.57,77131.36,9.1,-0.27146,0.00017,18.33826]
[1779361050504,34.57,77131.36,9.1,-0.27146,0.00017,18.33826]
[1779361050534,34.57,77131.36,9.1,-0.27146,0.00017,18.33826]
[1779361050776,34.57,77131.36,9.1,-0.27146,0.00017,18.33826]
[1779361050828,34.57,77139.08,9.1,-0.27013,0.00017,18.29506]
[1779361051017,34.57,77139.08,9.1,-0.27013,0.00017,18.29506]
[1779361051129,34.57,77139.08,9.1,-0.27013,0.00017,18.29506]
[1779361051515,34.57,77139.08,9.1,-0.27013,0.00017,18.29506]
[1779361051915,34.57,77139.08,9.1,-0.27013,0.00017,18.29506]
[1779361051606,34.57,77143.47,9.1,-0.26933,0.00017,18.26583]
[1779361051996,34.57,77143.47,9.1,-0.26933,0.00017,18.26583]
[1779361052247,34.57,77143.47,9.1,-0.26933,0.00017,18.26583]
[1779361052670,34.59,77147.38,9.1,-0.26874,0.00017,18.24637]
[1779361054816,34.6,77149.93,9.1,-0.26838,0.00017,18.23475]
[1779361057623,34.62,77150.47,9.1,-0.26838,0.00017,18.2351]
[1779361057750,34.62,77150.47,9.1,-0.26838,0.00017,18.2351]
[1779361057884,34.62,77151.61,9.1,-0.26819,0.00017,18.22891]
[1779361058230,34.62,77151.61,9.1,-0.26819,0.00017,18.22891]
[1779361058794,34.62,77159.36,9.1,-0.26687,0.00017,18.18525]
[1779361061093,34.62,77163.85,9.1,-0.26612,0.00017,18.16029]
[1779361061313,34.62,77163.85,9.1,-0.26612,0.00017,18.16029]
[1779361063782,34.63,77165.0,9.1,-0.26593,0.00017,18.15433]
[1779361063897,34.63,77165.0,9.1,-0.26593,0.00017,18.15433]
[1779361063899,34.63,77165.0,9.1,-0.26593,0.00017,18.15433]
[1779361063983,34.63,77165.13,9.1,-0.26592,0.00017,18.15389]
[1779361064137,34.63,77165.13,9.1,-0.26592,0.00017,18.15389]
[1779361064188,34.63,77165.13,9.1,-0.26592,0.00017,18.15389]
[1779361064284,34.63,77165.13,9.1,-0.26592,0.00017,18.15389]
[1779361064911,34.63,77173.03,9.1,-0.26458,0.00017,18.10913]
[1779361065007,34.63,77173.03,9.1,-0.26458,0.00017,18.10913]
[1779361067117,34.66,77182.9,9.1,-0.26309,0.00017,18.0595]
[1779361067131,34.66,77182.9,9.1,-0.26309,0.00017,18.0595]
[1779361067169,34.66,77182.9,9.1,-0.26309,0.00017,18.0595]
[1779361067604,34.66,77182.9,9.1,-0.26309,0.00017,18.0595]
[1779361067880,34.68,77182.56,9.1,-0.26326,0.00017,18.0652]
[1779361071594,34.72,77182.66,9.1,-0.26347,0.00017,18.07286]
[1779361071635,34.72,77182.66,9.1,-0.26347,0.00017,18.07286]
[1779361071807,34.72,77182.66,9.1,-0.26347,0.00017,18.07286]
[1779361072283,34.74,77183.2,9.1,-0.26346,0.00017,18.07241]
[1779361077772,34.77,77186.07,9.1,-0.26315,0.00017,18.06218]
[1779361082719,34.77,77184.66,9.1,-0.26342,0.00017,18.07156]
[1779361082823,34.78,77185.16,9.1,-0.26335,0.00017,18.06897]
[1779361083092,34.78,77185.16,9.1,-0.26335,0.00017,18.06897]
[1779361083930,34.78,77176.49,9.1,-0.26483,0.00017,18.11864]
[1779361084133,34.78,77176.49,9.1,-0.26483,0.00017,18.11864]
[1779361085912,34.78,77173.88,9.1,-0.26528,0.00017,18.13375]
[1779361086742,34.78,77172.48,9.1,-0.26554,0.00017,18.14225]
[1779361089706,34.78,77171.47,9.1,-0.26572,0.00017,18.14854]
[1779361090141,34.79,77170.65,9.1,-0.26587,0.00017,18.15346]
[1779361090913,34.79,77170.65,9.1,-0.26587,0.00017,18.15346]
[1779361092352,34.79,77167.66,9.1,-0.2664,0.00017,18.17091]
[1779361097819,34.8,77164.04,9.1,-0.26705,0.00017,18.19274]
[1779361098909,34.8,77164.04,9.1,-0.26705,0.00017,18.19274]
[1779361099414,34.8,77163.97,9.1,-0.26707,0.00017,18.19335]
[1779361099764,34.8,77163.97,9.1,-0.26707,0.00017,18.19335]
[1779361103823,34.8,77163.97,9.1,-0.2671,0.00017,18.19421]
[1779361108895,34.81,77163.01,9.1,-0.2673,0.00017,18.20087]
[1779361109858,34.81,77163.01,9.1,-0.2673,0.00017,18.20087]
[1779361110737,34.81,77160.77,9.1,-0.26769,0.00017,18.21368]
[1779361110910,34.82,77162.24,9.1,-0.2675,0.00017,18.20775]
[1779361115944,34.89,77160.37,9.1,-0.26815,0.00017,18.22618]
[1779361116939,34.89,77160.37,9.1,-0.26815,0.00017,18.22618]
[1779361121518,34.94,77161.72,9.1,-0.26821,0.00017,18.22842]
[1779361122221,34.95,77161.68,9.1,-0.26827,0.00017,18.23046]
[1779361122253,34.95,77161.68,9.1,-0.26827,0.00017,18.23046]
[1779361122994,34.96,77153.77,9.1,-0.26967,0.00017,18.27636]
[1779361123237,34.96,77153.77,9.1,-0.26967,0.00017,18.27636]
[1779361123255,34.96,77153.77,9.1,-0.26967,0.00017,18.27636]
[1779361123272,34.96,77153.77,9.1,-0.26967,0.00017,18.27636]
[1779361128586,34.97,77154.83,9.1,-0.26958,0.00017,18.27363]
[1779361136962,34.98,77153.08,9.1,-0.26991,0.00017,18.28416]
[1779361143134,34.99,77156.56,9.1,-0.26941,0.00017,18.26803]
[1779361148168,35.0,77158.42,9.1,-0.26914,0.00017,18.25947]
[1779361153338,35.01,77156.62,9.1,-0.26947,0.00017,18.27016]
[1779361159249,35.02,77154.02,9.1,-0.26998,0.00017,18.28702]
[1779361164754,35.02,77153.05,9.1,-0.27016,0.00017,18.29279]
[1779361169809,35.03,77149.18,9.1,-0.27088,0.00017,18.31621]
[1779361170313,35.03,77148.4,9.1,-0.27102,0.00017,18.32059]
[1779361170926,35.03,77148.4,9.1,-0.27102,0.00017,18.32059]
[1779361170995,35.03,77148.4,9.1,-0.27102,0.00017,18.32059]
[1779361171924,35.03,77145.3,9.1,-0.27155,0.00017,18.33777]
[1779361171929,35.03,77145.3,9.1,-0.27155,0.00017,18.33777]
[1779361172572,35.03,77141.1,9.1,-0.27224,0.00017,18.35645]
[1779361172576,35.03,77141.1,9.1,-0.27224,0.00017,18.35645]
[1779361172834,35.03,77138.69,9.1,-0.27265,0.00017,18.36984]
[1779361174368,35.04,77138.59,9.1,-0.27267,0.00017,18.37054]
[1779361181052,35.04,77138.12,9.1,-0.27279,0.00017,18.37439]
[1779361182882,35.04,77142.52,9.1,-0.27205,0.00017,18.35062]
[1779361182983,35.05,77145.35,9.1,-0.27157,0.00017,18.33524]
[1779361185382,35.05,77144.97,9.1,-0.27165,0.00017,18.33775]
[1779361185387,35.05,77144.97,9.1,-0.27165,0.00017,18.33775]
[1779361185914,35.05,77144.97,9.1,-0.27165,0.00017,18.33775]
[1779361186135,35.05,77142.77,9.1,-0.27203,0.00017,18.35008]
[1779361187025,35.05,77137.12,9.1,-0.27301,0.00017,18.38137]
[1779361189040,35.05,77129.44,9.1,-0.27434,0.00017,18.4238]
[1779361189812,35.05,77129.44,9.1,-0.27434,0.00017,18.4238]
[1779361189815,35.05,77129.44,9.1,-0.27434,0.00017,18.4238]
[1779361189818,35.05,77129.44,9.1,-0.27434,0.00017,18.4238]
[1779361189913,35.05,77129.44,9.1,-0.27434,0.00017,18.4238]
[1779361189980,35.05,77124.46,9.1,-0.2752,0.00017,18.45112]
[1779361190405,35.05,77124.46,9.1,-0.2752,0.00017,18.45112]
[1779361190856,35.05,77124.46,9.1,-0.2752,0.00017,18.45112]
[1779361190897,35.05,77117.68,9.1,-0.27638,0.00017,18.48817]
[1779361192308,35.06,77115.23,9.1,-0.2768,0.00017,18.5016]
[1779361192314,35.06,77115.23,9.1,-0.2768,0.00017,18.5016]
[1779361192325,35.06,77115.23,9.1,-0.2768,0.00017,18.5016]
[1779361192936,35.06,77115.23,9.1,-0.2768,0.00017,18.5016]
[1779361196595,35.06,77119.32,9.1,-0.27612,0.00017,18.48002]
[1779361196918,35.06,77119.32,9.1,-0.27612,0.00017,18.48002]
[1779361197340,35.06,77119.42,9.1,-0.2761,0.00017,18.47964]
[1779361200191,35.06,77125.64,9.1,-0.27505,0.00017,18.44626]
[1779361201287,35.06,77128.85,9.1,-0.2745,0.00017,18.42892]
[1779361201760,35.06,77128.85,9.1,-0.2745,0.00017,18.42892]
[1779361207005,35.07,77128.5,9.1,-0.27459,0.00017,18.43181]
[1779361208565,35.07,77127.09,9.1,-0.27484,0.00017,18.43988]
[1779361211411,35.07,77124.0,9.1,-0.27539,0.00017,18.45724]
[1779361211540,35.07,77124.0,9.1,-0.27539,0.00017,18.45724]
[1779361211906,35.07,77124.0,9.1,-0.27539,0.00017,18.45724]
[1779361211914,35.07,77124.0,9.1,-0.27539,0.00017,18.45724]
[1779361212229,35.07,77120.93,9.1,-0.27592,0.00017,18.47409]
[1779361213534,35.08,77120.01,9.1,-0.27609,0.00017,18.47927]
[1779361213639,35.08,77120.01,9.1,-0.27609,0.00017,18.47927]
[1779361215529,35.08,77119.35,9.1,-0.27621,0.00017,18.4832]
[1779361221631,35.08,77119.69,9.1,-0.27619,0.00017,18.48262]
[1779361224676,35.09,77119.4,9.1,-0.27626,0.00017,18.48482]
[1779361226742,35.09,77120.52,9.1,-0.27608,0.00017,18.47917]
[1779361226809,35.09,77120.52,9.1,-0.27608,0.00017,18.47917]
[1779361226914,35.09,77120.52,9.1,-0.27608,0.00017,18.47917]
[1779361228012,35.09,77122.95,9.1,-0.27567,0.00017,18.46619]
[1779361229020,35.09,77127.49,9.1,-0.27489,0.00017,18.44163]
[1779361229059,35.09,77120.82,9.1,-0.27605,0.00017,18.47807]
[1779361229686,35.09,77120.82,9.1,-0.27605,0.00017,18.47807]
[1779361229746,35.09,77120.82,9.1,-0.27605,0.00017,18.47807]
[1779361230406,35.09,77117.75,9.1,-0.27658,0.00017,18.49484]
[1779361231039,35.09,77117.75,9.1,-0.27658,0.00017,18.49484]
[1779361233927,35.1,77127.06,9.1,-0.27495,0.00017,18.44011]
[1779361239425,35.1,77126.83,9.1,-0.27502,0.00017,18.44241]
[1779361239526,35.1,77126.83,9.1,-0.27502,0.00017,18.44241]
[1779361239548,35.1,77126.83,9.1,-0.27502,0.00017,18.44241]
[1779361240115,35.1,77126.83,9.1,-0.27502,0.00017,18.44241]
[1779361240329,35.1,77128.88,9.1,-0.27468,0.00017,18.43142]
[1779361240412,35.1,77128.88,9.1,-0.27468,0.00017,18.43142]
[1779361240486,35.1,77128.88,9.1,-0.27468,0.00017,18.43142]
[1779361240541,35.1,77128.88,9.1,-0.27468,0.00017,18.43142]
[1779361240993,35.1,77128.88,9.1,-0.27468,0.00017,18.43142]
[1779361241265,35.1,77128.88,9.1,-0.27468,0.00017,18.43142]
[1779361241348,35.1,77104.21,9.1,-0.27894,0.00017,18.56504]
[1779361241428,35.1,77104.21,9.1,-0.27894,0.00017,18.56504]
[1779361241518,35.1,77104.21,9.1,-0.27894,0.00017,18.56504]
[1779361241641,35.1,77104.21,9.1,-0.27894,0.00017,18.56504]
[1779361241771,35.1,77104.21,9.1,-0.27894,0.00017,18.56504]
[1779361241987,35.1,77104.21,9.1,-0.27894,0.00017,18.56504]
[1779361242036,35.1,77104.21,9.1,-0.27894,0.00017,18.56504]
[1779361242269,35.12,77085.92,9.1,-0.28218,0.00017,18.66464]
[1779361242889,35.12,77085.92,9.1,-0.28218,0.00017,18.66464]
[1779361243755,35.12,77082.24,9.1,-0.28282,0.00017,18.68423]
[1779361243999,35.12,77082.24,9.1,-0.28282,0.00017,18.68423]
[1779361244046,35.12,77082.24,9.1,-0.28282,0.00017,18.68423]
[1779361244147,35.12,77081.53,9.1,-0.28297,0.00017,18.68874]
[1779361244815,35.12,77081.53,9.1,-0.28297,0.00017,18.68874]
[1779361244975,35.13,77079.56,9.1,-0.28336,0.00017,18.70055]
[1779361245208,35.13,77079.56,9.1,-0.28336,0.00017,18.70055]
[1779361245875,35.13,77079.56,9.1,-0.28336,0.00017,18.70055]
[1779361245910,35.13,77079.56,9.1,-0.28336,0.00017,18.70055]
[1779361246114,35.14,77079.71,9.1,-0.28339,0.00017,18.70171]
[1779361249486,35.17,77085.37,9.1,-0.28254,0.00017,18.67595]
[1779361252841,35.19,77085.72,9.1,-0.28261,0.00017,18.67839]
[1779361252914,35.19,77085.72,9.1,-0.28261,0.00017,18.67839]
[1779361253157,35.19,77085.72,9.1,-0.28261,0.00017,18.67839]
[1779361253938,35.19,77099.91,9.1,-0.28016,0.00017,18.60334]
[1779361254689,35.19,77099.91,9.1,-0.28016,0.00017,18.60334]
[1779361255134,35.19,77099.91,9.1,-0.28016,0.00017,18.60334]
[1779361256016,35.2,77100.42,9.1,-0.28012,0.00017,18.6023]
[1779361256116,35.2,77106.79,9.1,-0.27902,0.00017,18.56837]
[1779361256484,35.2,77106.79,9.1,-0.27902,0.00017,18.56837]
[1779361256644,35.2,77106.79,9.1,-0.27902,0.00017,18.56837]
[1779361256774,35.2,77106.79,9.1,-0.27902,0.00017,18.56837]
[1779361256918,35.2,77106.79,9.1,-0.27902,0.00017,18.56837]
[1779361257149,35.2,77106.79,9.1,-0.27902,0.00017,18.56837]
[1779361257832,35.2,77108.63,9.1,-0.27871,0.00017,18.55866]
[1779361260728,35.22,77113.59,9.1,-0.27795,0.00017,18.53523]
[1779361260914,35.22,77113.59,9.1,-0.27795,0.00017,18.53523]
[1779361261672,35.22,77114.68,9.1,-0.27777,0.00017,18.52954]
[1779361262141,35.22,77114.68,9.1,-0.27777,0.00017,18.52954]
[1779361262921,35.22,77119.76,9.1,-0.2769,0.00017,18.50239]
[1779361263686,35.24,77119.45,9.1,-0.27701,0.00017,18.50606]
[1779361265961,35.25,77118.47,9.1,-0.27725,0.00017,18.51349]
[1779361265969,35.25,77118.47,9.1,-0.27725,0.00017,18.51349]
[1779361266913,35.25,77113.78,9.1,-0.27806,0.00017,18.53886]
[1779361267060,35.25,77113.78,9.1,-0.27806,0.00017,18.53886]
[1779361267885,35.25,77117.84,9.1,-0.27737,0.00017,18.51723]
[1779361268551,35.25,77119.25,9.1,-0.27713,0.00017,18.50983]
[1779361269529,35.25,77118.99,9.1,-0.27718,0.00017,18.51143]
[1779361269545,35.25,77118.99,9.1,-0.27718,0.00017,18.51143]
[1779361269557,35.25,77118.99,9.1,-0.27718,0.00017,18.51143]
[1779361270913,35.25,77114.64,9.1,-0.27794,0.00017,18.53498]
[1779361273047,35.25,77112.58,9.1,-0.2783,0.00017,18.54633]
[1779361276048,35.26,77112.7,9.1,-0.27829,0.00017,18.54614]
[1779361277092,35.26,77112.86,9.1,-0.27827,0.00017,18.54543]
[1779361277320,35.26,77112.71,9.1,-0.2783,0.00017,18.54638]
[1779361277329,35.26,77112.71,9.1,-0.2783,0.00017,18.54638]
[1779361280876,35.26,77108.86,9.1,-0.27898,0.00017,18.56735]
[1779361280884,35.26,77108.86,9.1,-0.27898,0.00017,18.56735]
[1779361280918,35.26,77108.86,9.1,-0.27898,0.00017,18.56735]
[1779361281913,35.26,77113.57,9.1,-0.27817,0.00017,18.54227]
[1779361282453,35.26,77118.66,9.1,-0.2773,0.00017,18.51511]
[1779361283457,35.26,77118.64,9.1,-0.27731,0.00017,18.51539]
[1779361286754,35.27,77112.64,9.1,-0.27835,0.00017,18.54808]
[1779361286806,35.27,77112.64,9.1,-0.27835,0.00017,18.54808]
[1779361287234,35.27,77111.02,9.1,-0.27864,0.00017,18.55688]
[1779361287441,35.27,77111.02,9.1,-0.27864,0.00017,18.55688]
[1779361287486,35.27,77111.02,9.1,-0.27864,0.00017,18.55688]
[1779361287655,35.27,77111.02,9.1,-0.27864,0.00017,18.55688]
[1779361287912,35.27,77111.02,9.1,-0.27864,0.00017,18.55688]
[1779361287930,35.27,77111.02,9.1,-0.27864,0.00017,18.55688]
[1779361287974,35.27,77111.02,9.1,-0.27864,0.00017,18.55688]
[1779361288027,35.27,77111.02,9.1,-0.27864,0.00017,18.55688]
[1779361288441,35.27,77108.88,9.1,-0.27901,0.00017,18.56845]
[1779361289551,35.27,77105.91,9.1,-0.27953,0.00017,18.58446]
[1779361289593,35.27,77105.91,9.1,-0.27953,0.00017,18.58446]
[1779361290024,35.27,77105.91,9.1,-0.27953,0.00017,18.58446]
[1779361290504,35.27,77101.05,9.1,-0.28037,0.00017,18.61043]
[1779361290955,35.27,77101.05,9.1,-0.28037,0.00017,18.61043]
[1779361291079,35.27,77101.05,9.1,-0.28037,0.00017,18.61043]
[1779361293537,35.27,77101.45,9.1,-0.28028,0.00017,18.60408]
[1779361294233,35.27,77101.45,9.1,-0.28028,0.00017,18.60408]
[1779361294265,35.27,77101.45,9.1,-0.28028,0.00017,18.60421]
[1779361294340,35.27,77101.45,9.1,-0.28028,0.00017,18.60421]
[1779361294417,35.27,77101.45,9.1,-0.28028,0.00017,18.60421]
[1779361294627,35.27,77101.45,9.1,-0.28028,0.00017,18.60421]
[1779361294656,35.27,77101.45,9.1,-0.28028,0.00017,18.60421]
[1779361294914,35.27,77101.45,9.1,-0.28028,0.00017,18.60421]
[1779361295238,35.27,77113.36,9.1,-0.27823,0.00017,18.5408]
[1779361295768,35.27,77113.36,9.1,-0.27823,0.00017,18.5408]
[1779361296855,35.28,77121.64,9.1,-0.27682,0.00017,18.49669]
[1779361297523,35.28,77121.64,9.1,-0.27682,0.00017,18.49669]
[1779361297756,35.28,77121.64,9.1,-0.27682,0.00017,18.49669]
[1779361301469,35.28,77123.59,9.1,-0.27651,0.00017,18.48698]
[1779361301535,35.28,77123.59,9.1,-0.27651,0.00017,18.48698]
[1779361304610,35.28,77124.89,9.1,-0.2763,0.00017,18.48039]
[1779361304638,35.28,77124.89,9.1,-0.2763,0.00017,18.48039]
[1779361306500,35.29,77127.42,9.1,-0.27588,0.00017,18.46739]
[1779361306528,35.29,77127.42,9.1,-0.27588,0.00017,18.46739]
[1779361306642,35.29,77127.42,9.1,-0.27588,0.00017,18.46739]
[1779361306653,35.29,77127.42,9.1,-0.27588,0.00017,18.46739]
[1779361306893,35.29,77127.42,9.1,-0.27588,0.00017,18.46739]
[1779361307226,35.29,77129.99,9.1,-0.27545,0.00017,18.45373]
[1779361307501,35.29,77129.99,9.1,-0.27545,0.00017,18.45373]
[1779361307546,35.29,77129.99,9.1,-0.27545,0.00017,18.45373]
[1779361307859,35.29,77129.99,9.1,-0.27545,0.00017,18.45373]
[1779361307913,35.29,77129.99,9.1,-0.27545,0.00017,18.45373]
[1779361308015,35.29,77137.6,9.1,-0.27415,0.00017,18.4126]
[1779361308277,35.29,77137.6,9.1,-0.27415,0.00017,18.4126]
[1779361308792,35.29,77137.6,9.1,-0.27415,0.00017,18.4126]
[1779361310187,35.29,77142.66,9.1,-0.27329,0.00017,18.38528]
[1779361310342,35.29,77144.06,9.1,-0.27306,0.00017,18.37788]
[1779361311691,35.29,77144.06,9.1,-0.27306,0.00017,18.37788]
[1779361311974,35.29,77144.06,9.1,-0.27306,0.00017,18.37788]
[1779361312065,35.29,77144.06,9.1,-0.27306,0.00017,18.37788]
[1779361312166,35.29,77143.85,9.1,-0.27311,0.00017,18.37964]
[1779361312348,35.29,77143.85,9.1,-0.27311,0.00017,18.37964]
[1779361312367,35.29,77143.85,9.1,-0.27311,0.00017,18.37964]
[1779361312379,35.29,77143.85,9.1,-0.27311,0.00017,18.37964]
[1779361313817,35.29,77144.84,9.1,-0.27294,0.00017,18.37424]
[1779361313857,35.29,77144.84,9.1,-0.27294,0.00017,18.37424]
[1779361314038,35.29,77144.84,9.1,-0.27294,0.00017,18.37424]
[1779361316508,35.3,77152.88,9.1,-0.2716,0.00017,18.33114]
[1779361316953,35.3,77153.87,9.1,-0.27144,0.00017,18.32594]
[1779361317893,35.3,77153.87,9.1,-0.27144,0.00017,18.32594]
[1779361320381,35.3,77154.7,9.1,-0.27131,0.00017,18.32177]
[1779361321661,35.3,77156.27,9.1,-0.27105,0.00017,18.31347]
[1779361321664,35.3,77156.27,9.1,-0.27105,0.00017,18.31347]
[1779361321683,35.3,77156.27,9.1,-0.27105,0.00017,18.31347]
[1779361321969,35.3,77156.27,9.1,-0.27105,0.00017,18.31347]
[1779361322895,35.3,77144.52,9.1,-0.27306,0.00017,18.37795]
[1779361328469,35.31,77140.77,9.1,-0.27371,0.00017,18.39874]
[1779361330711,35.31,77140.52,9.1,-0.27375,0.00017,18.40017]
[1779361330722,35.31,77140.52,9.1,-0.27375,0.00017,18.40017]
[1779361331733,35.31,77140.0,9.1,-0.27385,0.00017,18.40315]
[1779361331833,35.31,77134.63,9.1,-0.27477,0.00017,18.43234]
[1779361336891,35.31,77136.82,9.1,-0.2744,0.00017,18.42068]
[1779361342886,35.31,77138.66,9.1,-0.27409,0.00017,18.41102]
[1779361343072,35.31,77138.66,9.1,-0.27409,0.00017,18.41102]
[1779361343152,35.31,77139.07,9.1,-0.27403,0.00017,18.40887]
[1779361343313,35.31,77139.07,9.1,-0.27403,0.00017,18.40887]
[1779361343972,35.31,77139.07,9.1,-0.27403,0.00017,18.40887]
[1779361344193,35.31,77139.07,9.1,-0.27403,0.00017,18.40887]
[1779361344265,35.31,77144.92,9.1,-0.27303,0.00017,18.37711]
[1779361345068,35.31,77153.16,9.1,-0.27163,0.00017,18.33215]
[1779361350990,35.31,77153.37,9.1,-0.2716,0.00017,18.33138]
[1779361354890,35.31,77155.47,9.1,-0.27122,0.00017,18.31555]
[1779361354991,35.32,77152.88,9.1,-0.27166,0.00017,18.32981]
[1779361357044,35.32,77153.14,9.1,-0.27162,0.00017,18.32849]
[1779361357065,35.32,77153.14,9.1,-0.27162,0.00017,18.32849]
[1779361357098,35.32,77153.14,9.1,-0.27162,0.00017,18.32849]
[1779361357238,35.32,77153.14,9.1,-0.27162,0.00017,18.32849]
[1779361357257,35.32,77153.14,9.1,-0.27162,0.00017,18.32849]
[1779361357203,35.32,77153.96,9.1,-0.27148,0.00017,18.3241]
[1779361357914,35.32,77153.96,9.1,-0.27148,0.00017,18.3241]
[1779361358073,35.32,77153.96,9.1,-0.27148,0.00017,18.3241]
[1779361358135,35.32,77164.03,9.1,-0.26978,0.00017,18.2689]
[1779361359035,35.32,77164.03,9.1,-0.26978,0.00017,18.2689]
[1779361359063,35.32,77164.03,9.1,-0.26978,0.00017,18.2689]
[1779361359677,35.32,77166.9,9.1,-0.2693,0.00017,18.25321]
[1779361359999,35.32,77166.9,9.1,-0.2693,0.00017,18.25321]
[1779361360349,35.32,77170.56,9.1,-0.26868,0.00017,18.23316]
[1779361360371,35.32,77170.56,9.1,-0.26868,0.00017,18.23316]
[1779361360835,35.32,77170.56,9.1,-0.26868,0.00017,18.23316]
[1779361361875,35.32,77171.49,9.1,-0.26853,0.00017,18.22819]
[1779361362151,35.32,77171.49,9.1,-0.26853,0.00017,18.22819]
[1779361363169,35.32,77170.71,9.1,-0.26867,0.00017,18.23268]
[1779361363173,35.32,77170.71,9.1,-0.26867,0.00017,18.23268]
[1779361363219,35.32,77170.71,9.1,-0.26867,0.00017,18.23268]
[1779361363228,35.32,77170.71,9.1,-0.26867,0.00017,18.23268]
[1779361363293,35.32,77170.71,9.1,-0.26867,0.00017,18.23268]
[1779361364234,35.32,77172.5,9.1,-0.26837,0.00017,18.22295]
[1779361364370,35.32,77174.95,9.1,-0.26796,0.00017,18.20957]
[1779361364416,35.32,77174.95,9.1,-0.26796,0.00017,18.20957]
[1779361364763,35.32,77174.95,9.1,-0.26796,0.00017,18.20957]
[1779361364818,35.32,77174.95,9.1,-0.26796,0.00017,18.20957]
[1779361364823,35.32,77174.95,9.1,-0.26796,0.00017,18.20957]
[1779361365136,35.32,77174.95,9.1,-0.26796,0.00017,18.20957]
[1779361368503,35.32,77175.16,9.1,-0.26794,0.00017,18.20893]
[1779361369177,35.33,77175.24,9.1,-0.26793,0.00017,18.20861]
[1779361372646,35.33,77173.67,9.1,-0.2682,0.00017,18.21753]
[1779361372774,35.33,77173.67,9.1,-0.2682,0.00017,18.21753]
[1779361372998,35.33,77173.67,9.1,-0.2682,0.00017,18.21753]
[1779361373116,35.33,77173.67,9.1,-0.2682,0.00017,18.21753]
[1779361373135,35.33,77173.67,9.1,-0.2682,0.00017,18.21753]
[1779361373137,35.33,77173.67,9.1,-0.2682,0.00017,18.21753]
[1779361373191,35.33,77172.35,9.1,-0.26843,0.00017,18.2249]
[1779361374269,35.33,77172.35,9.1,-0.26843,0.00017,18.2249]
[1779361378635,35.33,77171.63,9.1,-0.26857,0.00017,18.22972]
[1779361378638,35.33,77171.63,9.1,-0.26857,0.00017,18.22972]
[1779361382292,35.33,77172.68,9.1,-0.26841,0.00017,18.22444]
[1779361382355,35.33,77173.19,9.1,-0.26833,0.00017,18.2218]
[1779361382417,35.33,77173.19,9.1,-0.26833,0.00017,18.2218]
[1779361382514,35.33,77173.19,9.1,-0.26833,0.00017,18.2218]
[1779361382930,35.33,77173.19,9.1,-0.26833,0.00017,18.2218]
[1779361382976,35.33,77173.19,9.1,-0.26833,0.00017,18.2218]
[1779361383041,35.33,77173.19,9.1,-0.26833,0.00017,18.2218]
[1779361383187,35.33,77173.19,9.1,-0.26833,0.00017,18.2218]
[1779361383223,35.34,77177.49,9.1,-0.26761,0.00017,18.19818]
[1779361384057,35.34,77177.49,9.1,-0.26761,0.00017,18.19818]
[1779361384383,35.34,77180.85,9.1,-0.26705,0.00017,18.17962]
[1779361384658,35.34,77180.85,9.1,-0.26705,0.00017,18.17962]
[1779361384719,35.34,77180.85,9.1,-0.26705,0.00017,18.17962]
[1779361384750,35.34,77180.85,9.1,-0.26705,0.00017,18.17962]
[1779361384780,35.34,77180.85,9.1,-0.26705,0.00017,18.17962]
[1779361384811,35.34,77180.85,9.1,-0.26705,0.00017,18.17962]
[1779361385006,35.34,77180.85,9.1,-0.26705,0.00017,18.17962]
[1779361386445,35.34,77184.39,9.1,-0.26646,0.00017,18.16016]
[1779361389642,35.34,77186.12,9.1,-0.26618,0.00017,18.15093]
[1779361390796,35.34,77186.31,9.1,-0.26615,0.00017,18.15001]
[1779361390808,35.34,77186.31,9.1,-0.26615,0.00017,18.15001]
[1779361393510,35.34,77186.57,9.1,-0.26612,0.00017,18.14894]
[1779361394796,35.34,77187.23,9.1,-0.26601,0.00017,18.14539]
[1779361395146,35.34,77187.23,9.1,-0.26601,0.00017,18.14539]
[1779361396380,35.34,77193.82,9.1,-0.26491,0.00017,18.10892]
[1779361396793,35.34,77193.82,9.1,-0.26491,0.00017,18.10892]
[1779361396905,35.34,77193.82,9.1,-0.26491,0.00017,18.10892]
[1779361396994,35.34,77193.82,9.1,-0.26491,0.00017,18.10892]
[1779361397273,35.34,77193.82,9.1,-0.26491,0.00017,18.10892]
[1779361397096,35.34,77196.32,9.1,-0.2645,0.00017,18.09509]
[1779361400086,35.35,77194.73,9.1,-0.26477,0.00017,18.10428]
[1779361400199,35.35,77194.73,9.1,-0.26477,0.00017,18.10428]
[1779361401089,35.35,77196.05,9.1,-0.26456,0.00017,18.09705]
[1779361401489,35.35,77199.7,9.1,-0.26395,0.00017,18.07675]
[1779361401805,35.35,77199.7,9.1,-0.26395,0.00017,18.07675]
[1779361402817,35.35,77199.79,9.1,-0.26394,0.00017,18.0764]
[1779361404364,35.35,77201.64,9.1,-0.26364,0.00017,18.06637]
[1779361405064,35.35,77201.64,9.1,-0.26364,0.00017,18.06637]
[1779361405618,35.35,77204.98,9.1,-0.26309,0.00017,18.0478]
[1779361409385,35.35,77202.84,9.1,-0.26346,0.00017,18.06047]
[1779361410042,35.36,77198.04,9.1,-0.26427,0.00017,18.08751]
[1779361413646,35.36,77195.95,9.1,-0.26459,0.00017,18.09489]
[1779361413692,35.36,77195.95,9.1,-0.26459,0.00017,18.09489]
[1779361413857,35.36,77195.95,9.1,-0.26459,0.00017,18.09489]
[1779361414238,35.36,77198.08,9.1,-0.26424,0.00017,18.08308]
[1779361415189,35.36,77198.08,9.1,-0.26424,0.00017,18.08308]
[1779361421119,35.36,77202.41,9.1,-0.26354,0.00017,18.0597]
[1779361422894,35.36,77203.7,9.1,-0.26333,0.00017,18.0526]
[1779361422903,35.36,77203.7,9.1,-0.26333,0.00017,18.0526]
[1779361423140,35.36,77203.7,9.1,-0.26333,0.00017,18.0526]
[1779361426252,35.36,77206.16,9.1,-0.26293,0.00017,18.0391]
[1779361428853,35.37,77207.34,9.1,-0.26274,0.00017,18.03283]
[1779361428928,35.37,77207.34,9.1,-0.26274,0.00017,18.03283]
[1779361430065,35.37,77212.84,9.1,-0.26183,0.00017,18.00201]
[1779361435217,35.37,77217.11,9.1,-0.26114,0.00017,17.97858]
[1779361436194,35.37,77217.11,9.1,-0.26114,0.00017,17.97858]
[1779361441259,35.37,77219.39,9.1,-0.26078,0.00017,17.96649]
[1779361446294,35.38,77218.74,9.1,-0.26091,0.00017,17.97077]
[1779361451329,35.38,77218.3,9.1,-0.26099,0.00017,17.97381]
[1779361456365,35.38,77218.76,9.1,-0.26093,0.00017,17.97172]
[1779361461400,35.39,77220.4,9.1,-0.26067,0.00017,17.96295]
[1779361467236,35.39,77220.4,9.1,-0.26069,0.00017,17.96342]
[1779361469299,35.39,77218.66,9.1,-0.26098,0.00017,17.97349]
[1779361469557,35.39,77217.57,9.1,-0.26117,0.00017,17.97986]
[1779361470423,35.39,77217.28,9.1,-0.26122,0.00017,17.98159]
[1779361470464,35.39,77210.0,9.1,-0.26243,0.00017,18.0226]
[1779361475135,35.39,77212.53,9.1,-0.26199,0.00017,18.00422]
[1779361475845,35.39,77211.36,9.1,-0.26219,0.00017,18.01094]
[1779361476397,35.39,77211.36,9.1,-0.26219,0.00017,18.01094]
[1779361477670,35.39,77203.49,9.1,-0.26351,0.00017,18.05546]
[1779361478268,35.39,77203.49,9.1,-0.26351,0.00017,18.05546]
[1779361479811,35.4,77201.37,9.1,-0.26387,0.00017,18.06748]
[1779361479874,35.4,77201.37,9.1,-0.26387,0.00017,18.06748]
[1779361480908,35.4,77202.27,9.1,-0.26372,0.00017,18.06256]
[1779361480922,35.4,77202.27,9.1,-0.26372,0.00017,18.06256]
[1779361481976,35.4,77201.54,9.1,-0.26384,0.00017,18.06678]
[1779361482128,35.4,77201.54,9.1,-0.26384,0.00017,18.06678]
[1779361482150,35.4,77201.54,9.1,-0.26384,0.00017,18.06678]
[1779361482320,35.4,77201.54,9.1,-0.26384,0.00017,18.06678]
[1779361482345,35.4,77196.72,9.1,-0.26465,0.00017,18.09386]
[1779361482573,35.4,77196.72,9.1,-0.26465,0.00017,18.09386]
[1779361487155,35.4,77193.36,9.1,-0.26523,0.00017,18.11295]
[1779361487242,35.4,77193.36,9.1,-0.26523,0.00017,18.11295]
[1779361487268,35.4,77193.36,9.1,-0.26523,0.00017,18.11295]
[1779361487395,35.4,77193.36,9.1,-0.26523,0.00017,18.11295]
[1779361488104,35.4,77192.51,9.1,-0.26538,0.00017,18.1179]
[1779361488237,35.4,77192.51,9.1,-0.26538,0.00017,18.1179]
[1779361488355,35.4,77192.51,9.1,-0.26538,0.00017,18.1179]
[1779361488338,35.4,77183.53,9.1,-0.26688,0.00017,18.1679]
[1779361489356,35.4,77183.53,9.1,-0.26688,0.00017,18.1679]
[1779361489611,35.4,77180.48,9.1,-0.2674,0.00017,18.18484]
[1779361492024,35.4,77180.9,9.1,-0.26733,0.00017,18.18255]
[1779361498131,35.4,77180.06,9.1,-0.26748,0.00017,18.18737]
[1779361498767,35.4,77180.14,9.1,-0.26746,0.00017,18.18702]
[1779361498772,35.4,77180.14,9.1,-0.26746,0.00017,18.18702]
[1779361498815,35.4,77180.14,9.1,-0.26746,0.00017,18.18702]
[1779361498875,35.4,77180.14,9.1,-0.26746,0.00017,18.18702]
[1779361498901,35.4,77180.14,9.1,-0.26746,0.00017,18.18702]
[1779361499252,35.4,77180.26,9.1,-0.26745,0.00017,18.18639]
[1779361499518,35.4,77180.26,9.1,-0.26745,0.00017,18.18639]
[1779361499977,35.4,77180.26,9.1,-0.26745,0.00017,18.18639]
[1779361500101,35.4,77180.26,9.1,-0.26745,0.00017,18.18639]
[1779361500321,35.4,77180.26,9.1,-0.26745,0.00017,18.18639]
[1779361500401,35.4,77180.26,9.1,-0.26745,0.00017,18.18639]
[1779361500433,35.4,77180.26,9.1,-0.26745,0.00017,18.18639]
[1779361500393,35.4,77175.04,9.1,-0.26833,0.00017,18.21534]
[1779361500598,35.4,77175.04,9.1,-0.26833,0.00017,18.21534]
[1779361500768,35.4,77175.04,9.1,-0.26833,0.00017,18.21534]
[1779361500773,35.4,77175.04,9.1,-0.26833,0.00017,18.21534]
[1779361500837,35.4,77175.04,9.1,-0.26833,0.00017,18.21534]
[1779361500913,35.4,77175.04,9.1,-0.26833,0.00017,18.21534]
[1779361506726,35.41,77169.77,9.1,-0.26924,0.00017,18.24534]
[1779361511438,35.41,77164.06,9.1,-0.27022,0.00017,18.27703]
[1779361511490,35.41,77163.95,9.1,-0.27024,0.00017,18.27772]
[1779361511726,35.41,77163.95,9.1,-0.27024,0.00017,18.27772]
[1779361511794,35.41,77163.95,9.1,-0.27024,0.00017,18.27772]
[1779361512230,35.41,77163.95,9.1,-0.27024,0.00017,18.27772]
[1779361512821,35.41,77162.08,9.1,-0.27056,0.00017,18.28805]
[1779361512982,35.41,77162.08,9.1,-0.27056,0.00017,18.28805]
[1779361513235,35.41,77162.08,9.1,-0.27056,0.00017,18.28805]
[1779361513485,35.41,77160.05,9.1,-0.2709,0.00017,18.29923]
[1779361514123,35.41,77160.05,9.1,-0.2709,0.00017,18.29923]
[1779361514240,35.41,77160.05,9.1,-0.2709,0.00017,18.29923]
[1779361514931,35.41,77159.66,9.1,-0.27097,0.00017,18.30142]
[1779361515903,35.41,77159.8,9.1,-0.27095,0.00017,18.30072]
[1779361518279,35.41,77157.63,9.1,-0.27132,0.00017,18.31269]
[1779361520323,35.41,77155.03,9.1,-0.27176,0.00017,18.32695]
[1779361521278,35.41,77154.51,9.1,-0.27185,0.00017,18.32982]
[1779361523816,35.41,77155.17,9.1,-0.27174,0.00017,18.3263]
[1779361524878,35.41,77155.0,9.1,-0.27177,0.00017,18.32726]
[1779361525045,35.41,77155.0,9.1,-0.27177,0.00017,18.32726]
[1779361526087,35.41,77155.0,9.1,-0.27177,0.00017,18.32729]
[1779361529314,35.42,77155.2,9.1,-0.27174,0.00017,18.32629]
[1779361535488,35.42,77159.4,9.1,-0.271,0.00017,18.29901]
[1779361535730,35.42,77159.4,9.1,-0.271,0.00017,18.29901]
[1779361536102,35.42,77159.4,9.1,-0.271,0.00017,18.29901]
[1779361536111,35.42,77159.4,9.1,-0.271,0.00017,18.29901]
[1779361536155,35.42,77159.4,9.1,-0.271,0.00017,18.29901]
[1779361536357,35.42,77159.4,9.1,-0.271,0.00017,18.29901]
[1779361536410,35.42,77159.4,9.1,-0.271,0.00017,18.29901]
[1779361536445,35.42,77159.4,9.1,-0.271,0.00017,18.29901]
[1779361536608,35.42,77155.03,9.1,-0.27175,0.00017,18.32293]
[1779361536858,35.42,77155.03,9.1,-0.27175,0.00017,18.32293]
[1779361538100,35.42,77152.0,9.1,-0.27226,0.00017,18.33947]
[1779361538321,35.42,77152.0,9.1,-0.27226,0.00017,18.33947]
[1779361539138,35.42,77148.61,9.1,-0.27284,0.00017,18.35792]
[1779361539661,35.42,77148.79,9.1,-0.27281,0.00017,18.35694]
[1779361541807,35.42,77153.07,9.1,-0.27208,0.00017,18.33367]
[1779361541936,35.42,77153.07,9.1,-0.27208,0.00017,18.33367]
[1779361541977,35.42,77148.19,9.1,-0.27291,0.00017,18.36023]
[1779361542934,35.42,77148.19,9.1,-0.27291,0.00017,18.36023]
[1779361542945,35.42,77148.19,9.1,-0.27291,0.00017,18.36023]
[1779361548049,35.42,77143.79,9.1,-0.27366,0.00017,18.38434]
[1779361549913,35.42,77141.99,9.1,-0.27397,0.00017,18.39418]
[1779361549947,35.42,77141.99,9.1,-0.27397,0.00017,18.39418]
[1779361550751,35.42,77140.56,9.1,-0.27422,0.00017,18.40196]
[1779361551440,35.42,77140.56,9.1,-0.27422,0.00017,18.40196]
[1779361551737,35.42,77139.24,9.1,-0.27445,0.00017,18.40917]
[1779361552060,35.42,77139.24,9.1,-0.27445,0.00017,18.40917]
[1779361552302,35.42,77139.24,9.1,-0.27445,0.00017,18.40917]
[1779361553092,35.42,77136.92,9.1,-0.27484,0.00017,18.42177]
[1779361554682,35.42,77140.66,9.1,-0.27421,0.00017,18.40171]
[1779361556635,35.42,77132.66,9.1,-0.27558,0.00017,18.44501]
[1779361557083,35.42,77132.96,9.1,-0.27553,0.00017,18.44343]
[1779361562118,35.43,77132.47,9.1,-0.27563,0.00017,18.44658]
[1779361567154,35.43,77137.46,9.1,-0.27479,0.00017,18.4202]
[1779361570215,35.43,77137.4,9.1,-0.27481,0.00017,18.42065]
[1779361570228,35.43,77137.4,9.1,-0.27481,0.00017,18.42065]
[1779361570417,35.43,77137.4,9.1,-0.27481,0.00017,18.42091]
[1779361570568,35.43,77137.4,9.1,-0.27481,0.00017,18.42091]
[1779361570576,35.43,77137.4,9.1,-0.27481,0.00017,18.42091]
[1779361570627,35.43,77137.4,9.1,-0.27481,0.00017,18.42091]
[1779361570913,35.43,77137.4,9.1,-0.27481,0.00017,18.42091]
[1779361571229,35.43,77137.4,9.1,-0.27481,0.00017,18.42091]
[1779361571255,35.43,77145.03,9.1,-0.27352,0.00017,18.37971]
[1779361574294,35.43,77148.11,9.1,-0.273,0.00017,18.36318]
[1779361575414,35.43,77148.49,9.1,-0.27294,0.00017,18.36122]
[1779361575500,35.43,77148.49,9.1,-0.27294,0.00017,18.36122]
[1779361575552,35.43,77151.99,9.1,-0.27235,0.00017,18.34229]
[1779361575791,35.43,77151.99,9.1,-0.27235,0.00017,18.34229]
[1779361575841,35.43,77151.99,9.1,-0.27235,0.00017,18.34229]
[1779361576419,35.43,77159.09,9.1,-0.27114,0.00017,18.30363]
[1779361576760,35.43,77159.09,9.1,-0.27114,0.00017,18.30363]
[1779361576794,35.43,77159.09,9.1,-0.27114,0.00017,18.30363]
[1779361577110,35.43,77159.09,9.1,-0.27114,0.00017,18.30363]
[1779361577538,35.43,77160.9,9.1,-0.27084,0.00017,18.29381]
[1779361578622,35.43,77161.02,9.1,-0.27082,0.00017,18.29324]
[1779361578930,35.43,77161.02,9.1,-0.27082,0.00017,18.29324]
[1779361579080,35.43,77161.02,9.1,-0.27082,0.00017,18.29324]
[1779361579773,35.43,77162.01,9.1,-0.27066,0.00017,18.28791]
[1779361579842,35.43,77162.01,9.1,-0.27066,0.00017,18.28791]
[1779361579847,35.43,77162.01,9.1,-0.27066,0.00017,18.28791]
[1779361579900,35.43,77162.01,9.1,-0.27066,0.00017,18.28791]
[1779361579940,35.43,77162.01,9.1,-0.27066,0.00017,18.28791]
[1779361580063,35.43,77162.01,9.1,-0.27066,0.00017,18.28791]
[1779361580117,35.43,77162.01,9.1,-0.27066,0.00017,18.28791]
[1779361580185,35.43,77162.01,9.1,-0.27066,0.00017,18.28791]
[1779361580449,35.43,77162.01,9.1,-0.27066,0.00017,18.28791]
[1779361581085,35.43,77156.18,9.1,-0.27165,0.00017,18.31983]
[1779361581185,35.43,77156.18,9.1,-0.27165,0.00017,18.31983]
[1779361581518,35.44,77141.41,9.1,-0.27416,0.00017,18.40018]
[1779361581816,35.44,77141.41,9.1,-0.27416,0.00017,18.40018]
[1779361582037,35.44,77141.41,9.1,-0.27416,0.00017,18.40018]
[1779361582062,35.44,77141.41,9.1,-0.27416,0.00017,18.40018]
[1779361582213,35.44,77141.41,9.1,-0.27416,0.00017,18.40018]
[1779361582405,35.44,77141.41,9.1,-0.27416,0.00017,18.40018]
[1779361582473,35.44,77135.77,9.1,-0.27512,0.00017,18.43073]
[1779361582627,35.44,77135.77,9.1,-0.27512,0.00017,18.43073]
[1779361582952,35.44,77135.77,9.1,-0.27512,0.00017,18.43073]
[1779361583099,35.44,77135.77,9.1,-0.27512,0.00017,18.43073]
[1779361583153,35.44,77135.77,9.1,-0.27512,0.00017,18.43073]
[1779361583793,35.44,77131.54,9.1,-0.27585,0.00017,18.45361]
[1779361583832,35.44,77131.54,9.1,-0.27585,0.00017,18.45361]
[1779361583955,35.44,77131.54,9.1,-0.27585,0.00017,18.45361]
[1779361584054,35.44,77131.54,9.1,-0.27585,0.00017,18.45361]
[1779361584107,35.44,77131.54,9.1,-0.27585,0.00017,18.45361]
[1779361584162,35.44,77131.54,9.1,-0.27585,0.00017,18.45361]
[1779361584342,35.44,77131.54,9.1,-0.27585,0.00017,18.45361]
[1779361584986,35.44,77126.65,9.1,-0.27669,0.00017,18.47996]
[1779361585168,35.44,77126.65,9.1,-0.27669,0.00017,18.47996]
[1779361585280,35.44,77125.08,9.1,-0.27696,0.00017,18.48847]
[1779361586018,35.44,77125.08,9.1,-0.27696,0.00017,18.48847]
[1779361586026,35.44,77125.08,9.1,-0.27696,0.00017,18.48847]
[1779361586287,35.44,77127.28,9.1,-0.27659,0.00017,18.47681]
[1779361589446,35.44,77130.01,9.1,-0.27613,0.00017,18.46239]
[1779361590137,35.44,77131.6,9.1,-0.27586,0.00017,18.45397]
[1779361590388,35.44,77131.6,9.1,-0.27586,0.00017,18.45397]
[1779361591545,35.44,77133.31,9.1,-0.27557,0.00017,18.4449]
[1779361591644,35.44,77138.03,9.1,-0.27474,0.00017,18.41503]
[1779361591922,35.44,77138.03,9.1,-0.27474,0.00017,18.41503]
[1779361592888,35.44,77139.58,9.1,-0.27448,0.00017,18.40684]
[1779361592900,35.44,77139.58,9.1,-0.27448,0.00017,18.40684]
[1779361593122,35.44,77139.58,9.1,-0.27448,0.00017,18.40684]
[1779361593401,35.44,77139.58,9.1,-0.27448,0.00017,18.40684]
[1779361593654,35.44,77140.15,9.1,-0.27438,0.00017,18.40394]
[1779361593930,35.44,77140.15,9.1,-0.27438,0.00017,18.40394]
[1779361600098,35.47,77138.68,9.1,-0.27475,0.00017,18.41577]
[1779361603145,35.47,77138.59,9.1,-0.27479,0.00017,18.4169]
[1779361607338,35.47,77136.0,9.1,-0.27525,0.00017,18.43148]
[1779361607556,35.47,77136.0,9.1,-0.27525,0.00017,18.43148]
[1779361607470,35.47,77138.94,9.1,-0.27475,0.00017,18.41579]
[1779361608151,35.47,77138.94,9.1,-0.27475,0.00017,18.41579]
[1779361609611,35.48,77143.81,9.1,-0.27393,0.00017,18.38977]
[1779361609622,35.48,77143.81,9.1,-0.27393,0.00017,18.38977]
[1779361610004,35.48,77143.81,9.1,-0.27393,0.00017,18.38977]
[1779361610049,35.48,77143.81,9.1,-0.27393,0.00017,18.38977]
[1779361610087,35.48,77143.81,9.1,-0.27393,0.00017,18.38977]
[1779361610455,35.48,77157.32,9.1,-0.27164,0.00017,18.31658]
[1779361610842,35.48,77157.32,9.1,-0.27164,0.00017,18.31658]
[1779361611448,35.48,77157.32,9.1,-0.27164,0.00017,18.31658]
[1779361611502,35.48,77157.32,9.1,-0.27164,0.00017,18.31658]
[1779361611535,35.48,77164.95,9.1,-0.27036,0.00017,18.27506]
[1779361611943,35.48,77164.95,9.1,-0.27036,0.00017,18.27506]
[1779361612004,35.48,77164.95,9.1,-0.27036,0.00017,18.27506]
[1779361612500,35.48,77164.95,9.1,-0.27036,0.00017,18.27506]
[1779361612755,35.48,77165.6,9.1,-0.27025,0.00017,18.27167]
[1779361613007,35.48,77165.6,9.1,-0.27025,0.00017,18.27167]
[1779361613367,35.48,77165.6,9.1,-0.27025,0.00017,18.27167]
[1779361614264,35.48,77162.21,9.1,-0.27083,0.00017,18.29035]
[1779361615329,35.48,77159.8,9.1,-0.27124,0.00017,18.30364]
[1779361615342,35.48,77159.8,9.1,-0.27124,0.00017,18.30364]
[1779361615485,35.48,77159.8,9.1,-0.27124,0.00017,18.30364]
[1779361615490,35.48,77157.04,9.1,-0.27171,0.00017,18.3188]
[1779361616628,35.48,77156.32,9.1,-0.27184,0.00017,18.3229]
[1779361617504,35.48,77155.85,9.1,-0.27192,0.00017,18.32559]
[1779361619702,35.49,77156.46,9.1,-0.27186,0.00017,18.32375]
[1779361620041,35.49,77156.46,9.1,-0.27186,0.00017,18.32375]
[1779361620525,35.5,77156.27,9.1,-0.27193,0.00017,18.32611]
[1779361622598,35.52,77157.82,9.1,-0.27178,0.00017,18.32133]
[1779361623546,35.53,77157.29,9.1,-0.27193,0.00017,18.3264]
[1779361624199,35.53,77157.29,9.1,-0.27193,0.00017,18.3264]
[1779361629628,35.57,77160.13,9.1,-0.27167,0.00017,18.31805]
[1779361629648,35.57,77160.13,9.1,-0.27167,0.00017,18.31805]
[1779361630033,35.57,77160.13,9.1,-0.27167,0.00017,18.31805]
[1779361635629,35.58,77158.6,9.1,-0.27201,0.00017,18.32913]
[1779361640289,35.59,77157.79,9.1,-0.27216,0.00017,18.33408]
[1779361640459,35.59,77157.79,9.1,-0.27216,0.00017,18.33408]
[1779361645300,35.59,77152.59,9.1,-0.27307,0.00017,18.36322]
[1779361646886,35.59,77150.03,9.1,-0.27351,0.00017,18.37733]
[1779361646901,35.59,77150.03,9.1,-0.27351,0.00017,18.37733]
[1779361647016,35.59,77150.03,9.1,-0.27351,0.00017,18.37733]
[1779361647215,35.59,77150.03,9.1,-0.27351,0.00017,18.37733]
[1779361647272,35.59,77150.03,9.1,-0.27351,0.00017,18.37733]
[1779361647391,35.59,77150.03,9.1,-0.27351,0.00017,18.37733]
[1779361647709,35.59,77150.02,9.1,-0.27352,0.00017,18.37752]
[1779361648277,35.6,77138.46,9.1,-0.27552,0.00017,18.44118]
[1779361648909,35.6,77138.46,9.1,-0.27552,0.00017,18.44118]
[1779361649525,35.6,77132.43,9.1,-0.27655,0.00017,18.47349]
[1779361650408,35.6,77132.43,9.1,-0.27655,0.00017,18.47349]
[1779361654104,35.61,77125.3,9.1,-0.27774,0.00017,18.50723]
[1779361659949,35.61,77125.71,9.1,-0.27769,0.00017,18.50541]
[1779361665841,35.61,77136.04,9.1,-0.27595,0.00017,18.45102]
[1779361667375,35.61,77136.04,9.1,-0.27595,0.00017,18.45102]
[1779361667426,35.61,77136.04,9.1,-0.27595,0.00017,18.45102]
[1779361667503,35.61,77136.04,9.1,-0.27595,0.00017,18.45102]
[1779361667587,35.61,77136.04,9.1,-0.27595,0.00017,18.45102]
[1779361667603,35.61,77136.04,9.1,-0.27595,0.00017,18.45102]
[1779361667546,35.61,77138.54,9.1,-0.27553,0.00017,18.43791]
[1779361667712,35.61,77138.54,9.1,-0.27553,0.00017,18.43791]
[1779361667783,35.61,77138.54,9.1,-0.27553,0.00017,18.43791]
[1779361667969,35.61,77138.54,9.1,-0.27553,0.00017,18.43791]
[1779361668155,35.61,77138.54,9.1,-0.27553,0.00017,18.43791]
[1779361669104,35.61,77141.94,9.1,-0.27495,0.00017,18.4198]
[1779361669174,35.61,77141.94,9.1,-0.27495,0.00017,18.4198]
[1779361669545,35.61,77141.94,9.1,-0.27495,0.00017,18.4198]
[1779361669551,35.61,77154.08,9.1,-0.2729,0.00017,18.35459]
[1779361669631,35.61,77154.08,9.1,-0.2729,0.00017,18.35459]
[1779361669992,35.61,77160.53,9.1,-0.27182,0.00017,18.31979]
[1779361674970,35.62,77161.82,9.1,-0.27161,0.00017,18.31333]
[1779361675234,35.62,77161.82,9.1,-0.27161,0.00017,18.31333]
[1779361675376,35.62,77161.82,9.1,-0.27161,0.00017,18.31333]
[1779361675384,35.62,77161.82,9.1,-0.27161,0.00017,18.31333]
[1779361675437,35.62,77161.82,9.1,-0.27161,0.00017,18.31333]
[1779361675531,35.62,77161.82,9.1,-0.27161,0.00017,18.31333]
[1779361675638,35.62,77161.46,9.1,-0.27168,0.00017,18.31542]
[1779361675773,35.62,77161.46,9.1,-0.27168,0.00017,18.31542]
[1779361675911,35.62,77169.98,9.1,-0.27024,0.00017,18.26912]
[1779361679046,35.62,77178.75,9.1,-0.26878,0.00017,18.22146]
[1779361681350,35.62,77178.75,9.1,-0.26878,0.00017,18.22157]
[1779361682398,35.62,77178.94,9.1,-0.26875,0.00017,18.22063]
[1779361683221,35.62,77175.35,9.1,-0.26936,0.00017,18.24036]
[1779361683878,35.62,77173.14,9.1,-0.26973,0.00017,18.25254]
[1779361689477,35.62,77168.4,9.1,-0.27054,0.00017,18.27878]
[1779361689602,35.62,77168.4,9.1,-0.27054,0.00017,18.27878]
[1779361689936,35.62,77168.08,9.1,-0.2706,0.00017,18.28059]
[1779361691665,35.62,77160.68,9.1,-0.27185,0.00017,18.32091]
[1779361694266,35.63,77159.44,9.1,-0.27206,0.00017,18.32774]
[1779361694272,35.63,77159.44,9.1,-0.27206,0.00017,18.32774]
[1779361694524,35.63,77157.68,9.1,-0.27236,0.00017,18.33732]
[1779361699559,35.65,77156.73,9.1,-0.27263,0.00017,18.34628]
[1779361701971,35.65,77156.75,9.1,-0.27267,0.00017,18.34741]
[1779361703340,35.66,77156.31,9.1,-0.27276,0.00017,18.35038]
[1779361703532,35.66,77155.02,9.1,-0.27298,0.00017,18.35739]
[1779361705256,35.66,77149.97,9.1,-0.27384,0.00017,18.3847]
[1779361705279,35.66,77149.97,9.1,-0.27384,0.00017,18.3847]
[1779361705318,35.66,77149.97,9.1,-0.27384,0.00017,18.3847]
[1779361705363,35.66,77149.97,9.1,-0.27384,0.00017,18.3847]
[1779361705804,35.66,77145.55,9.1,-0.27459,0.00017,18.40853]
[1779361706496,35.66,77145.55,9.1,-0.27459,0.00017,18.40853]
[1779361706906,35.66,77143.34,9.1,-0.27497,0.00017,18.42047]
[1779361707921,35.66,77143.32,9.1,-0.27497,0.00017,18.42067]
[1779361709205,35.66,77142.78,9.1,-0.27507,0.00017,18.42365]
[1779361714393,35.66,77142.81,9.1,-0.27504,0.00017,18.41934]
[1779361720399,35.67,77147.86,9.1,-0.2742,0.00017,18.39294]
[1779361725438,35.67,77149.69,9.1,-0.27391,0.00017,18.38374]
[1779361730061,35.67,77145.32,9.1,-0.27467,0.00017,18.40775]
[1779361731105,35.67,77147.26,9.1,-0.27434,0.00017,18.39746]
[1779361732915,35.68,77148.82,9.1,-0.27409,0.00017,18.38932]
[1779361733841,35.68,77148.92,9.1,-0.27407,0.00017,18.38891]
[1779361733938,35.68,77148.92,9.1,-0.27407,0.00017,18.38891]
[1779361734461,35.68,77148.92,9.1,-0.27407,0.00017,18.38891]
[1779361736495,35.68,77153.81,9.1,-0.27325,0.00017,18.36285]
[1779361736654,35.68,77153.81,9.1,-0.27325,0.00017,18.36285]
[1779361736912,35.68,77154.45,9.1,-0.27315,0.00017,18.35952]
[1779361737573,35.68,77154.45,9.1,-0.27315,0.00017,18.35952]
[1779361737591,35.68,77154.37,9.1,-0.27317,0.00017,18.36008]
[1779361739634,35.68,77154.48,9.1,-0.27315,0.00017,18.35956]
[1779361740321,35.68,77154.43,9.1,-0.27316,0.00017,18.35991]
[1779361740344,35.68,77154.43,9.1,-0.27316,0.00017,18.35991]
[1779361740656,35.68,77155.91,9.1,-0.27292,0.00017,18.35205]
[1779361742936,35.68,77157.37,9.1,-0.27267,0.00017,18.34431]
[1779361743046,35.68,77157.37,9.1,-0.27267,0.00017,18.34431]
[1779361743808,35.68,77151.53,9.1,-0.27366,0.00017,18.37583]
[1779361744389,35.68,77147.45,9.1,-0.27435,0.00017,18.39778]
[1779361744781,35.68,77147.45,9.1,-0.27435,0.00017,18.39778]
[1779361745081,35.68,77147.45,9.1,-0.27435,0.00017,18.39778]
[1779361745780,35.68,77150.58,9.1,-0.27382,0.00017,18.38101]
[1779361751439,35.68,77152.23,9.1,-0.27355,0.00017,18.37244]
[1779361754519,35.68,77149.37,9.1,-0.27404,0.00017,18.38793]
[1779361754871,35.68,77148.46,9.1,-0.2742,0.00017,18.39286]
[1779361755194,35.68,77148.46,9.1,-0.2742,0.00017,18.39286]
[1779361755467,35.68,77148.28,9.1,-0.27423,0.00017,18.39386]
[1779361756006,35.68,77148.28,9.1,-0.27423,0.00017,18.39386]
[1779361756143,35.68,77148.28,9.1,-0.27423,0.00017,18.39386]
[1779361756151,35.68,77148.28,9.1,-0.27423,0.00017,18.39386]
[1779361756844,35.68,77148.21,9.1,-0.27424,0.00017,18.39428]
[1779361762702,35.69,77149.0,9.1,-0.27412,0.00017,18.39041]
[1779361765145,35.69,77148.71,9.1,-0.27418,0.00017,18.39234]
[1779361767591,35.69,77148.4,9.1,-0.27424,0.00017,18.39419]
[1779361770753,35.69,77141.43,9.1,-0.27543,0.00017,18.4318]
[1779361776284,35.69,77143.3,9.1,-0.27509,0.00017,18.4176]
[1779361780084,35.7,77150.3,9.1,-0.27392,0.00017,18.38059]
[1779361785157,35.7,77147.61,9.1,-0.27439,0.00017,18.39575]
[1779361791293,35.7,77148.14,9.1,-0.27433,0.00017,18.39367]
[1779361793176,35.71,77147.82,9.1,-0.27438,0.00017,18.39551]
[1779361794400,35.71,77149.96,9.1,-0.27403,0.00017,18.38429]
[1779361794599,35.71,77149.96,9.1,-0.27403,0.00017,18.38429]
[1779361794898,35.71,77150.64,9.1,-0.27392,0.00017,18.38075]
[1779361794917,35.71,77150.64,9.1,-0.27392,0.00017,18.38075]
[1779361794998,35.71,77150.64,9.1,-0.27392,0.00017,18.38075]
[1779361796590,35.71,77154.95,9.1,-0.27319,0.00017,18.35769]
[1779361796740,35.71,77154.95,9.1,-0.27319,0.00017,18.35769]
[1779361796970,35.71,77154.95,9.1,-0.2732,0.00017,18.35782]
[1779361797220,35.71,77154.95,9.1,-0.2732,0.00017,18.35782]
[1779361797361,35.71,77154.95,9.1,-0.2732,0.00017,18.35782]
[1779361797716,35.71,77154.95,9.1,-0.2732,0.00017,18.35782]
[1779361797722,35.71,77154.95,9.1,-0.2732,0.00017,18.35782]
[1779361797570,35.71,77156.18,9.1,-0.27299,0.00017,18.35133]
[1779361798210,35.71,77156.18,9.1,-0.27299,0.00017,18.35133]
[1779361798221,35.71,77156.18,9.1,-0.27299,0.00017,18.35133]
[1779361803568,35.71,77156.83,9.1,-0.27289,0.00017,18.34816]
[1779361803668,35.71,77155.68,9.1,-0.27309,0.00017,18.3545]
[1779361805330,35.71,77154.45,9.1,-0.2733,0.00017,18.36112]
[1779361805712,35.71,77154.48,9.1,-0.2733,0.00017,18.36105]
[1779361810853,35.71,77154.8,9.1,-0.27325,0.00017,18.35969]
[1779361811777,35.71,77154.8,9.1,-0.27325,0.00017,18.35969]
[1779361817806,35.72,77154.71,9.1,-0.27328,0.00017,18.36043]
[1779361822030,35.72,77155.49,9.1,-0.27316,0.00017,18.3566]
[1779361827982,35.72,77155.09,9.1,-0.27324,0.00017,18.3591]
[1779361828589,35.72,77155.09,9.1,-0.27324,0.00017,18.3591]
[1779361828673,35.72,77155.09,9.1,-0.27324,0.00017,18.35922]
[1779361834122,35.72,77159.51,9.1,-0.27246,0.00017,18.33097]
[1779361834186,35.72,77159.51,9.1,-0.27246,0.00017,18.33097]
[1779361834338,35.72,77159.51,9.1,-0.27246,0.00017,18.33097]
[1779361834414,35.72,77159.51,9.1,-0.27246,0.00017,18.33097]
[1779361834464,35.72,77159.51,9.1,-0.27246,0.00017,18.33097]
[1779361836099,35.72,77165.72,9.1,-0.27142,0.00017,18.29756]
[1779361836719,35.72,77165.72,9.1,-0.27142,0.00017,18.29756]
[1779361836815,35.72,77173.77,9.1,-0.27007,0.00017,18.25398]
[1779361837145,35.72,77173.77,9.1,-0.27007,0.00017,18.25398]
[1779361837709,35.72,77173.77,9.1,-0.27007,0.00017,18.25398]
[1779361837942,35.72,77180.19,9.1,-0.269,0.00017,18.21913]
[1779361838601,35.72,77180.19,9.1,-0.269,0.00017,18.21913]
[1779361838679,35.72,77180.19,9.1,-0.269,0.00017,18.21913]
[1779361838697,35.72,77180.19,9.1,-0.269,0.00017,18.21913]
[1779361838781,35.72,77182.29,9.1,-0.26865,0.00017,18.2078]
[1779361838951,35.72,77182.29,9.1,-0.26865,0.00017,18.2078]
[1779361839198,35.72,77182.29,9.1,-0.26865,0.00017,18.2078]
[1779361839519,35.72,77182.29,9.1,-0.26865,0.00017,18.2078]
[1779361839715,35.72,77182.29,9.1,-0.26865,0.00017,18.2078]
[1779361839952,35.72,77182.29,9.1,-0.26865,0.00017,18.20786]
[1779361841203,35.72,77183.08,9.1,-0.26852,0.00017,18.20361]
[1779361841460,35.72,77183.08,9.1,-0.26852,0.00017,18.20361]
[1779361842461,35.73,77182.86,9.1,-0.26856,0.00017,18.20488]
[1779361844373,35.73,77182.75,9.1,-0.26858,0.00017,18.20555]
[1779361844596,35.73,77182.75,9.1,-0.26858,0.00017,18.20555]
[1779361846837,35.73,77187.85,9.1,-0.26774,0.00017,18.17785]
[1779361852404,35.73,77191.71,9.1,-0.2671,0.00017,18.15713]
[1779361854717,35.73,77190.92,9.1,-0.26724,0.00017,18.16159]
[1779361855129,35.73,77190.92,9.1,-0.26724,0.00017,18.16165]
[1779361857129,35.73,77197.55,9.1,-0.26614,0.00017,18.12537]
[1779361859186,35.73,77197.13,9.1,-0.26622,0.00017,18.12788]
[1779361862749,35.73,77197.63,9.1,-0.26614,0.00017,18.1254]
[1779361862781,35.73,77197.63,9.1,-0.26614,0.00017,18.1254]
[1779361862788,35.73,77198.65,9.1,-0.26597,0.00017,18.11988]
[1779361863805,35.73,77198.65,9.1,-0.26597,0.00017,18.11988]
[1779361864650,35.73,77203.65,9.1,-0.26514,0.00017,18.09232]
[1779361867397,35.73,77205.08,9.1,-0.26491,0.00017,18.0845]
[1779361871290,35.74,77212.59,9.1,-0.26367,0.00017,18.04315]
[1779361873378,35.74,77212.99,9.1,-0.26361,0.00017,18.04101]
[1779361873384,35.74,77212.99,9.1,-0.26361,0.00017,18.04101]
[1779361873475,35.74,77213.17,9.1,-0.26358,0.00017,18.0401]
[1779361874156,35.74,77213.17,9.1,-0.26358,0.00017,18.0401]
[1779361879123,35.74,77213.54,9.1,-0.26353,0.00017,18.03845]
[1779361879235,35.74,77213.54,9.1,-0.26353,0.00017,18.03845]
[1779361879766,35.74,77211.19,9.1,-0.26392,0.00017,18.05156]
[1779361882451,35.74,77209.36,9.1,-0.26423,0.00017,18.06184]
[1779361884129,35.74,77206.33,9.1,-0.26473,0.00017,18.07872]
[1779361884699,35.74,77206.33,9.1,-0.26473,0.00017,18.07872]
[1779361884801,35.74,77206.33,9.1,-0.26473,0.00017,18.07876]
[1779361890597,35.74,77206.23,9.1,-0.26476,0.00017,18.07951]
[1779361892766,35.74,77212.75,9.1,-0.26364,0.00017,18.03892]
[1779361898083,35.74,77212.08,9.1,-0.26377,0.00017,18.043]
[1779361902907,35.75,77209.71,9.1,-0.26417,0.00017,18.05645]
[1779361903518,35.75,77210.26,9.1,-0.26408,0.00017,18.05345]
[1779361908553,35.75,77213.66,9.1,-0.26352,0.00017,18.03495]
[1779361913588,35.75,77214.2,9.1,-0.26344,0.00017,18.03231]
[1779361918672,35.75,77219.47,9.1,-0.26258,0.00017,18.00341]
[1779361918779,35.75,77219.47,9.1,-0.26258,0.00017,18.00341]
[1779361923532,35.75,77217.45,9.1,-0.26293,0.00017,18.01509]
[1779361923912,35.75,77217.45,9.1,-0.26293,0.00017,18.01509]
[1779361928926,35.76,77217.42,9.1,-0.26295,0.00017,18.01572]
[1779361934466,35.76,77218.73,9.1,-0.26274,0.00017,18.00884]
[1779361939770,35.76,77215.03,9.1,-0.26337,0.00017,18.02979]
[1779361944805,35.76,77215.99,9.1,-0.26322,0.00017,18.02477]
[1779361949840,35.76,77215.39,9.1,-0.26333,0.00017,18.02842]
[1779361950320,35.76,77215.39,9.1,-0.26333,0.00017,18.02842]
[1779361952289,35.76,77215.18,9.1,-0.26333,0.00017,18.02502]
[1779361955342,35.76,77214.82,9.1,-0.26339,0.00017,18.02716]
[1779361956101,35.76,77208.66,9.1,-0.26441,0.00017,18.06132]
[1779361956451,35.76,77208.66,9.1,-0.26441,0.00017,18.06132]
[1779361957882,35.76,77207.44,9.1,-0.26461,0.00017,18.06808]
[1779361957886,35.76,77207.44,9.1,-0.26461,0.00017,18.06808]
[1779361958337,35.76,77206.55,9.1,-0.26476,0.00017,18.07301]
[1779361958903,35.76,77216.29,9.1,-0.26315,0.00017,18.01911]
[1779361959787,35.76,77216.29,9.1,-0.26315,0.00017,18.01911]
[1779361963399,35.77,77220.1,9.1,-0.26252,0.00017,17.99805]
[1779361964788,35.77,77220.39,9.1,-0.26248,0.00017,17.99647]
[1779361968760,35.77,77221.15,9.1,-0.26235,0.00017,17.99238]
[1779361968778,35.77,77221.15,9.1,-0.26235,0.00017,17.99238]
[1779361971993,35.77,77229.0,9.1,-0.26107,0.00016,17.94886]
[1779361975441,35.77,77228.81,9.1,-0.2611,0.00016,17.95007]
[1779361982064,35.77,77232.34,9.1,-0.26053,0.00016,17.9305]
[1779361985025,35.77,77232.53,9.1,-0.2605,0.00016,17.92947]
[1779361989137,35.77,77232.79,9.1,-0.26046,0.00016,17.92812]
[1779361991809,35.77,77232.83,9.1,-0.26045,0.00016,17.92806]
[1779361993664,35.77,77231.96,9.1,-0.2606,0.00016,17.93294]
[1779361997151,35.77,77230.94,9.1,-0.26077,0.00016,17.93866]
[1779361997389,35.77,77230.94,9.1,-0.26077,0.00016,17.93866]
[1779362001788,35.77,77230.22,9.1,-0.26088,0.00016,17.9427]
[1779362007973,35.77,77232.6,9.1,-0.2605,0.00016,17.9296]
[1779362009583,35.77,77232.03,9.1,-0.26059,0.00016,17.93285]
[1779362014580,35.77,77234.19,9.1,-0.26021,0.00016,17.91624]
[1779362014906,35.77,77234.19,9.1,-0.26021,0.00016,17.91624]
[1779362017269,35.77,77236.04,9.1,-0.25991,0.00016,17.90599]
[1779362017824,35.77,77236.29,9.1,-0.25987,0.00016,17.90463]
[1779362018800,35.77,77236.29,9.1,-0.25987,0.00016,17.90463]
[1779362019619,35.77,77237.29,9.1,-0.2597,0.00016,17.89904]
[1779362019639,35.77,77237.29,9.1,-0.2597,0.00016,17.89904]
[1779362019827,35.77,77237.29,9.1,-0.2597,0.00016,17.89904]
[1779362020668,35.77,77238.15,9.1,-0.25956,0.00016,17.89424]
[1779362020936,35.77,77238.15,9.1,-0.25956,0.00016,17.89424]
[1779362021151,35.77,77239.6,9.1,-0.25932,0.00016,17.88613]
[1779362021403,35.77,77239.6,9.1,-0.25932,0.00016,17.88613]
[1779362024000,35.77,77242.33,9.1,-0.25888,0.00016,17.87087]
[1779362024464,35.77,77242.56,9.1,-0.25884,0.00016,17.86965]
[1779362030936,35.78,77245.02,9.1,-0.25844,0.00016,17.85592]
[1779362032457,35.78,77245.79,9.1,-0.25832,0.00016,17.85165]
[1779362032521,35.78,77245.79,9.1,-0.25832,0.00016,17.85165]
[1779362032529,35.78,77245.79,9.1,-0.25832,0.00016,17.85165]
[1779362032599,35.78,77245.79,9.1,-0.25832,0.00016,17.85165]
[1779362032937,35.78,77245.79,9.1,-0.25832,0.00016,17.85165]
[1779362032981,35.78,77247.24,9.1,-0.25808,0.00016,17.84352]
[1779362033085,35.78,77247.24,9.1,-0.25808,0.00016,17.84352]
[1779362033322,35.78,77247.24,9.1,-0.25808,0.00016,17.84352]
[1779362033500,35.78,77247.24,9.1,-0.25808,0.00016,17.84352]
[1779362033544,35.78,77260.61,9.1,-0.2559,0.00016,17.76787]
[1779362035228,35.78,77264.57,9.1,-0.25525,0.00016,17.7454]
[1779362035861,35.78,77264.57,9.1,-0.25525,0.00016,17.7454]
[1779362038245,35.78,77265.48,9.1,-0.25511,0.00016,17.74031]
[1779362039242,35.78,77265.51,9.1,-0.2551,0.00016,17.74017]
[1779362039499,35.78,77265.51,9.1,-0.2551,0.00016,17.74017]
[1779362039761,35.78,77265.51,9.1,-0.2551,0.00016,17.74017]
[1779362045224,35.78,77265.96,9.1,-0.25506,0.00016,17.73883]
[1779362047040,35.78,77265.68,9.1,-0.25511,0.00016,17.74046]
[1779362048045,35.78,77266.53,9.1,-0.25498,0.00016,17.73571]
[1779362048162,35.78,77266.53,9.1,-0.25498,0.00016,17.73571]
[1779362051231,35.78,77266.46,9.1,-0.255,0.00016,17.73669]
[1779362051530,35.78,77266.46,9.1,-0.255,0.00016,17.73669]
[1779362053510,35.79,77264.76,9.1,-0.25528,0.00016,17.74644]
[1779362056115,35.79,77257.47,9.1,-0.25647,0.00016,17.78779]
[1779362057106,35.79,77256.95,9.1,-0.25655,0.00016,17.79073]
[1779362057603,35.79,77256.95,9.1,-0.25655,0.00016,17.79073]
[1779362058099,35.79,77256.18,9.1,-0.25668,0.00016,17.79507]
[1779362060786,35.79,77255.18,9.1,-0.25684,0.00016,17.80068]
[1779362062461,35.78,77248.57,9.1,-0.25791,0.00016,17.83765]
[1779362063812,35.78,77247.99,9.1,-0.258,0.00016,17.84085]
[1779362063914,35.78,77247.99,9.1,-0.258,0.00016,17.84085]
[1779362063934,35.78,77247.99,9.1,-0.258,0.00016,17.84085]
[1779362069643,35.78,77244.85,9.1,-0.2585,0.00016,17.85803]
[1779362069693,35.78,77244.85,9.1,-0.2585,0.00016,17.85803]
[1779362069698,35.78,77244.85,9.1,-0.2585,0.00016,17.85803]
[1779362070066,35.78,77244.85,9.1,-0.2585,0.00016,17.85803]
[1779362070041,35.78,77242.52,9.1,-0.25888,0.00016,17.87104]
[1779362072320,35.78,77241.9,9.1,-0.25895,0.00016,17.86983]
[1779362072322,35.78,77241.9,9.1,-0.25895,0.00016,17.86983]
[1779362077797,35.78,77241.51,9.1,-0.259,0.00016,17.8717]
[1779362082245,35.78,77236.07,9.1,-0.25988,0.00016,17.90184]
[1779362087812,35.77,77235.21,9.1,-0.26001,0.00016,17.9062]
[1779362088420,35.77,77235.21,9.1,-0.26001,0.00016,17.9062]
[1779362094712,35.77,77236.32,9.1,-0.25982,0.00016,17.89964]
[1779362099896,35.77,77236.63,9.1,-0.25975,0.00016,17.8974]
[1779362104991,35.77,77237.55,9.1,-0.25959,0.00016,17.89192]
[1779362110858,35.77,77237.66,9.1,-0.25956,0.00016,17.89086]
[1779362111903,35.77,77237.6,9.1,-0.25957,0.00016,17.89112]
[1779362111911,35.77,77237.6,9.1,-0.25957,0.00016,17.89112]
[1779362112115,35.77,77241.41,9.1,-0.25894,0.00016,17.86964]
[1779362112206,35.77,77241.41,9.1,-0.25894,0.00016,17.86964]
[1779362112987,35.76,77251.6,9.1,-0.25727,0.00016,17.81209]
[1779362114173,35.76,77245.65,9.1,-0.25824,0.00016,17.84557]
[1779362115754,35.76,77246.21,9.1,-0.25815,0.00016,17.8423]
[1779362116233,35.76,77246.29,9.1,-0.25813,0.00016,17.84174]
[1779362118302,35.76,77246.47,9.1,-0.2581,0.00016,17.84052]
[1779362118532,35.76,77246.47,9.1,-0.2581,0.00016,17.84052]
[1779362120356,35.76,77247.28,9.1,-0.25796,0.00016,17.83576]
[1779362123474,35.76,77247.9,9.1,-0.25785,0.00016,17.832]
[1779362128772,35.76,77247.76,9.1,-0.25787,0.00016,17.83254]
[1779362133541,35.76,77252.18,9.1,-0.25709,0.00016,17.80246]
[1779362136936,35.76,77252.33,9.1,-0.25707,0.00016,17.80157]
[1779362136941,35.76,77252.33,9.1,-0.25707,0.00016,17.80157]
[1779362137041,35.76,77252.33,9.1,-0.25707,0.00016,17.80157]
[1779362137141,35.76,77252.39,9.1,-0.25705,0.00016,17.8011]
[1779362137388,35.76,77252.39,9.1,-0.25705,0.00016,17.8011]
[1779362137511,35.76,77252.39,9.1,-0.25705,0.00016,17.8011]
[1779362138019,35.76,77252.39,9.1,-0.25705,0.00016,17.8011]
[1779362138268,35.76,77254.95,9.1,-0.25664,0.00016,17.7866]
[1779362138456,35.76,77254.95,9.1,-0.25664,0.00016,17.7866]
[1779362138521,35.76,77254.95,9.1,-0.25664,0.00016,17.7866]
[1779362138771,35.76,77254.95,9.1,-0.25664,0.00016,17.7866]
[1779362139252,35.76,77257.75,9.1,-0.25618,0.00016,17.77073]
[1779362140918,35.76,77256.46,9.1,-0.25639,0.00016,17.77803]
[1779362142040,35.76,77256.29,9.1,-0.25642,0.00016,17.77898]
[1779362142091,35.76,77256.29,9.1,-0.25642,0.00016,17.77898]
[1779362143438,35.76,77256.77,9.1,-0.25634,0.00016,17.77624]
[1779362143984,35.76,77258.06,9.1,-0.25613,0.00016,17.76891]
[1779362149240,35.75,77261.47,9.1,-0.25557,0.00016,17.74939]
[1779362153809,35.75,77261.62,9.1,-0.25554,0.00016,17.74846]
[1779362153844,35.75,77261.62,9.1,-0.25554,0.00016,17.74846]
[1779362153847,35.75,77261.62,9.1,-0.25554,0.00016,17.74846]
[1779362153895,35.75,77261.62,9.1,-0.25554,0.00016,17.74846]
[1779362153903,35.75,77261.62,9.1,-0.25554,0.00016,17.74846]
[1779362153916,35.75,77261.62,9.1,-0.25554,0.00016,17.74846]
[1779362154098,35.75,77261.62,9.1,-0.25554,0.00016,17.74846]
[1779362154129,35.75,77261.62,9.1,-0.25554,0.00016,17.74846]
[1779362154045,35.75,77265.76,9.1,-0.25487,0.00016,17.72491]
[1779362155282,35.75,77274.63,9.1,-0.25342,0.00016,17.67421]
[1779362156330,35.75,77274.63,9.1,-0.25342,0.00016,17.67421]
[1779362157349,35.75,77275.25,9.1,-0.25332,0.00016,17.67052]
[1779362163595,35.75,77275.75,9.1,-0.25323,0.00016,17.66732]
[1779362167782,35.75,77275.86,9.1,-0.2532,0.00016,17.6664]
[1779362173409,35.74,77280.98,9.1,-0.25233,0.00016,17.63568]
[1779362175398,35.74,77280.98,9.1,-0.25233,0.00016,17.63568]
[1779362180458,35.74,77280.52,9.1,-0.2524,0.00016,17.6381]
[1779362181277,35.74,77280.52,9.1,-0.2524,0.00016,17.6381]
[1779362183129,35.74,77280.29,9.1,-0.25244,0.00016,17.63939]
[1779362183386,35.74,77281.28,9.1,-0.25228,0.00016,17.63368]
[1779362183408,35.74,77281.28,9.1,-0.25228,0.00016,17.63368]
[1779362183439,35.74,77281.28,9.1,-0.25228,0.00016,17.63368]
[1779362184173,35.74,77281.28,9.1,-0.25228,0.00016,17.63368]
[1779362184751,35.74,77282.77,9.1,-0.25204,0.00016,17.6251]
[1779362184853,35.74,77283.49,9.1,-0.25192,0.00016,17.62094]
[1779362185429,35.74,77283.49,9.1,-0.25192,0.00016,17.62094]
[1779362186271,35.74,77284.87,9.1,-0.25169,0.00016,17.61298]
[1779362186398,35.74,77284.87,9.1,-0.25169,0.00016,17.61298]
[1779362192041,35.74,77283.79,9.1,-0.25182,0.00016,17.61402]
[1779362193203,35.74,77284.43,9.1,-0.25171,0.00016,17.61027]
[1779362194278,35.74,77281.05,9.1,-0.25226,0.00016,17.62964]
[1779362197577,35.74,77272.71,9.1,-0.2536,0.00016,17.67707]
[1779362200913,35.74,77272.1,9.1,-0.2537,0.00016,17.68045]
[1779362204030,35.73,77271.1,9.1,-0.25385,0.00016,17.68572]
[1779362204132,35.73,77271.8,9.1,-0.25373,0.00016,17.68161]
[1779362209689,35.73,77271.21,9.1,-0.25381,0.00016,17.68435]
[1779362214724,35.73,77271.58,9.1,-0.25373,0.00016,17.68167]
[1779362221772,35.72,77273.16,9.1,-0.25346,0.00016,17.67184]
[1779362226900,35.72,77278.13,9.1,-0.25264,0.00016,17.64297]
[1779362229064,35.72,77280.2,9.1,-0.2523,0.00016,17.63093]
[1779362229165,35.72,77280.64,9.1,-0.25223,0.00016,17.62832]
[1779362230792,35.72,77281.3,9.1,-0.25212,0.00016,17.62445]
[1779362231316,35.72,77282.92,9.1,-0.25185,0.00016,17.61506]
[1779362236959,35.72,77283.0,9.1,-0.25183,0.00016,17.6143]
[1779362241790,35.72,77281.97,9.1,-0.25199,0.00016,17.61977]
[1779362244301,35.72,77282.39,9.1,-0.25191,0.00016,17.61713]
[1779362244323,35.72,77282.39,9.1,-0.25191,0.00016,17.61713]
[1779362244352,35.72,77282.39,9.1,-0.25191,0.00016,17.61713]
[1779362244363,35.72,77282.39,9.1,-0.25191,0.00016,17.61713]
[1779362244500,35.72,77282.39,9.1,-0.25191,0.00016,17.61713]
[1779362244548,35.72,77282.39,9.1,-0.25191,0.00016,17.61713]
[1779362244660,35.72,77282.39,9.1,-0.25191,0.00016,17.61713]
[1779362244894,35.72,77282.39,9.1,-0.25191,0.00016,17.61713]
[1779362245126,35.72,77293.25,9.1,-0.25016,0.00016,17.55453]
[1779362245769,35.72,77293.25,9.1,-0.25016,0.00016,17.55453]
[1779362246139,35.72,77293.25,9.1,-0.25016,0.00016,17.55453]
[1779362251238,35.71,77302.28,9.1,-0.24864,0.00016,17.49679]
[1779362256205,35.71,77301.67,9.1,-0.24873,0.00016,17.49987]
[1779362256853,35.71,77301.73,9.1,-0.24872,0.00016,17.4994]
[1779362257021,35.71,77298.48,9.1,-0.24923,0.00016,17.51812]
[1779362257335,35.71,77298.48,9.1,-0.24923,0.00016,17.51812]
[1779362263063,35.7,77296.69,9.1,-0.2495,0.00016,17.52765]
[1779362268098,35.7,77297.13,9.1,-0.24941,0.00016,17.52443]
[1779362268636,35.7,77297.13,9.1,-0.24941,0.00016,17.52443]
[1779362274140,35.7,77296.9,9.1,-0.24943,0.00016,17.52494]
[1779362279175,35.69,77297.51,9.1,-0.24931,0.00016,17.52073]
[1779362282574,35.69,77297.34,9.1,-0.24933,0.00016,17.52132]
[1779362282635,35.69,77297.34,9.1,-0.24933,0.00016,17.52132]
[1779362283197,35.69,77297.34,9.1,-0.24933,0.00016,17.52132]
[1779362283203,35.69,77289.77,9.1,-0.25054,0.00016,17.56494]
[1779362283591,35.69,77289.77,9.1,-0.25054,0.00016,17.56494]
[1779362284576,35.69,77288.57,9.1,-0.25074,0.00016,17.57184]
[1779362284596,35.69,77288.57,9.1,-0.25074,0.00016,17.57184]
[1779362285128,35.69,77288.57,9.1,-0.25074,0.00016,17.57184]
[1779362286297,35.69,77281.01,9.1,-0.25196,0.00016,17.61529]
[1779362286913,35.69,77281.01,9.1,-0.25196,0.00016,17.61529]
[1779362287804,35.69,77275.52,9.1,-0.25285,0.00016,17.64673]
[1779362293274,35.69,77275.42,9.1,-0.25284,0.00016,17.64661]
[1779362295638,35.69,77272.62,9.1,-0.25329,0.00016,17.66242]
[1779362295968,35.69,77272.62,9.1,-0.25329,0.00016,17.66229]
[1779362303840,35.68,77272.08,9.1,-0.25337,0.00016,17.66505]
[1779362304393,35.68,77272.08,9.1,-0.25336,0.00016,17.66473]
[1779362305407,35.68,77271.05,9.1,-0.25352,0.00016,17.67054]
[1779362310929,35.68,77265.93,9.1,-0.25435,0.00016,17.69956]
[1779362317444,35.68,77265.62,9.1,-0.25436,0.00016,17.69646]
[1779362318425,35.68,77265.62,9.1,-0.25436,0.00016,17.69646]
[1779362318452,35.68,77265.62,9.1,-0.25436,0.00016,17.69646]
[1779362323487,35.68,77256.76,9.1,-0.25579,0.00016,17.74666]
[1779362324768,35.68,77256.76,9.1,-0.25579,0.00016,17.74666]
[1779362325092,35.68,77256.76,9.1,-0.25579,0.00016,17.74666]
[1779362327814,35.68,77263.24,9.1,-0.25473,0.00016,17.70952]
[1779362327991,35.68,77263.24,9.1,-0.25473,0.00016,17.70952]
[1779362328001,35.68,77263.24,9.1,-0.25473,0.00016,17.70952]
[1779362328230,35.68,77263.24,9.1,-0.25473,0.00016,17.70952]
[1779362328276,35.68,77263.64,9.1,-0.25466,0.00016,17.70715]
[1779362328381,35.68,77263.64,9.1,-0.25466,0.00016,17.70715]
[1779362328607,35.68,77263.64,9.1,-0.25466,0.00016,17.70715]
[1779362328664,35.68,77263.64,9.1,-0.25466,0.00016,17.70715]
[1779362329107,35.68,77263.64,9.1,-0.25466,0.00016,17.70715]
[1779362329209,35.68,77252.46,9.1,-0.25649,0.00016,17.77079]
[1779362329654,35.68,77252.46,9.1,-0.25649,0.00016,17.77079]
[1779362335071,35.68,77245.91,9.1,-0.25755,0.00016,17.80751]
[1779362336913,35.68,77245.98,9.1,-0.25753,0.00016,17.80695]
[1779362338394,35.67,77243.35,9.1,-0.25796,0.00016,17.82166]
[1779362338591,35.67,77243.09,9.1,-0.258,0.00016,17.82304]
[1779362340675,35.67,77244.29,9.1,-0.2578,0.00016,17.8162]
[1779362346639,35.67,77244.56,9.1,-0.25775,0.00016,17.81429]
[1779362346739,35.67,77244.56,9.1,-0.25775,0.00016,17.81429]
[1779362348212,35.67,77255.87,9.1,-0.25589,0.00016,17.74991]
[1779362352609,35.67,77255.15,9.1,-0.25601,0.00016,17.75399]
[1779362352639,35.67,77255.15,9.1,-0.25601,0.00016,17.75399]
[1779362352647,35.67,77255.15,9.1,-0.25601,0.00016,17.75399]
[1779362352708,35.67,77255.15,9.1,-0.25601,0.00016,17.75399]
[1779362352966,35.67,77258.68,9.1,-0.25543,0.00016,17.73391]
[1779362353384,35.67,77258.68,9.1,-0.25543,0.00016,17.73391]
[1779362356238,35.67,77266.7,9.1,-0.25412,0.00016,17.68793]
[1779362356447,35.67,77266.22,9.1,-0.25419,0.00016,17.6906]
[1779362358132,35.67,77266.11,9.1,-0.25421,0.00016,17.69116]
[1779362358151,35.67,77266.11,9.1,-0.25421,0.00016,17.69116]
[1779362364224,35.67,77268.29,9.1,-0.25384,0.00016,17.67814]
[1779362364292,35.67,77268.29,9.1,-0.25384,0.00016,17.67814]
[1779362364326,35.67,77266.69,9.1,-0.2541,0.00016,17.6872]
[1779362368067,35.66,77265.35,9.1,-0.25431,0.00016,17.69463]
[1779362368067,35.66,77265.35,9.1,-0.25431,0.00016,17.69463]
[1779362368979,35.66,77265.48,9.1,-0.25429,0.00016,17.6938]
[1779362369915,35.66,77261.89,9.1,-0.25487,0.00016,17.71422]
[1779362374096,35.66,77260.05,9.1,-0.25513,0.00016,17.71985]
[1779362374874,35.66,77260.32,9.1,-0.25508,0.00016,17.71826]
[1779362375736,35.66,77260.61,9.1,-0.25503,0.00016,17.71654]
[1779362376181,35.66,77260.61,9.1,-0.25503,0.00016,17.71654]
[1779362382166,35.66,77263.9,9.1,-0.25449,0.00016,17.69745]
[1779362386629,35.66,77260.87,9.1,-0.25497,0.00016,17.71451]
[1779362391055,35.66,77259.14,9.1,-0.25525,0.00016,17.72413]
[1779362391564,35.66,77259.14,9.1,-0.25525,0.00016,17.72406]
[1779362394801,35.66,77256.84,9.1,-0.25562,0.00016,17.73719]
[1779362396564,35.66,77257.28,9.1,-0.25555,0.00016,17.7347]
[1779362400017,35.66,77258.16,9.1,-0.25541,0.00016,17.72973]
[1779362403544,35.66,77255.49,9.1,-0.25585,0.00016,17.74501]
[1779362403689,35.66,77255.49,9.1,-0.25585,0.00016,17.74501]
[1779362403974,35.66,77255.49,9.1,-0.25585,0.00016,17.74501]
[1779362404077,35.66,77248.46,9.1,-0.257,0.00016,17.78495]
[1779362408601,35.66,77244.43,9.1,-0.25765,0.00016,17.80756]
[1779362413986,35.66,77244.12,9.1,-0.2577,0.00016,17.80907]
[1779362414433,35.66,77244.23,9.1,-0.25768,0.00016,17.80834]
[1779362415155,35.66,77245.05,9.1,-0.25754,0.00016,17.80366]
[1779362420190,35.66,77244.75,9.1,-0.25759,0.00016,17.80522]
[1779362424779,35.65,77243.68,9.1,-0.25776,0.00016,17.81115]
[1779362425039,35.65,77243.68,9.1,-0.25776,0.00016,17.81115]
[1779362425042,35.65,77243.68,9.1,-0.25776,0.00016,17.81115]
[1779362425109,35.65,77243.68,9.1,-0.25776,0.00016,17.81115]
[1779362425349,35.65,77243.68,9.1,-0.25776,0.00016,17.81115]
[1779362425335,35.65,77248.92,9.1,-0.2569,0.00016,17.78143]
[1779362425863,35.65,77248.92,9.1,-0.2569,0.00016,17.78143]
[1779362426337,35.65,77257.02,9.1,-0.25557,0.00016,17.73537]
[1779362426629,35.65,77257.02,9.1,-0.25557,0.00016,17.73537]
[1779362427569,35.65,77257.62,9.1,-0.25547,0.00016,17.73198]
[1779362429706,35.65,77256.1,9.1,-0.25572,0.00016,17.74065]
[1779362429962,35.65,77256.1,9.1,-0.25572,0.00016,17.74065]
[1779362430702,35.65,77253.61,9.1,-0.25613,0.00016,17.75481]
[1779362433997,35.65,77252.68,9.1,-0.25625,0.00016,17.75542]
[1779362435811,35.65,77252.64,9.1,-0.25625,0.00016,17.75565]
[1779362437207,35.65,77250.67,9.1,-0.25657,0.00016,17.76684]
[1779362438404,35.65,77246.25,9.1,-0.2573,0.00016,17.7919]
[1779362438824,35.65,77246.12,9.1,-0.25732,0.00016,17.79259]
[1779362441627,35.65,77251.32,9.1,-0.25646,0.00016,17.76292]
[1779362443823,35.65,77252.7,9.1,-0.25624,0.00016,17.75507]
[1779362450402,35.65,77252.82,9.1,-0.25622,0.00016,17.75439]
[1779362453195,35.65,77252.61,9.1,-0.25625,0.00016,17.75559]
[1779362457152,35.65,77251.89,9.1,-0.25637,0.00016,17.75968]
[1779362462238,35.65,77249.8,9.1,-0.25671,0.00016,17.7715]
[1779362468528,35.65,77245.81,9.1,-0.25736,0.00016,17.79399]
[1779362473971,35.65,77246.4,9.1,-0.25726,0.00016,17.79045]
[1779362473973,35.65,77246.4,9.1,-0.25726,0.00016,17.79045]
[1779362474072,35.65,77246.26,9.1,-0.25728,0.00016,17.79121]
[1779362479335,35.65,77243.96,9.1,-0.25766,0.00016,17.80423]
[1779362479402,35.65,77243.96,9.1,-0.25766,0.00016,17.80423]
[1779362480576,35.65,77244.06,9.1,-0.25764,0.00016,17.80366]
[1779362480798,35.65,77245.61,9.1,-0.25738,0.00016,17.79484]
[1779362480876,35.65,77245.61,9.1,-0.25738,0.00016,17.79484]
[1779362480932,35.65,77245.61,9.1,-0.25738,0.00016,17.79484]
[1779362481043,35.65,77245.61,9.1,-0.25738,0.00016,17.79484]
[1779362481171,35.65,77245.61,9.1,-0.25738,0.00016,17.79484]
[1779362481214,35.65,77245.61,9.1,-0.25738,0.00016,17.79484]
[1779362481383,35.65,77258.79,9.1,-0.25523,0.00016,17.71989]
[1779362481583,35.65,77258.79,9.1,-0.25523,0.00016,17.71989]
[1779362481741,35.65,77258.79,9.1,-0.25523,0.00016,17.71989]
[1779362482050,35.65,77258.79,9.1,-0.25523,0.00016,17.71989]
[1779362482114,35.65,77258.79,9.1,-0.25523,0.00016,17.71989]
[1779362482410,35.65,77279.61,9.1,-0.25183,0.00016,17.6005]
[1779362482924,35.65,77279.61,9.1,-0.25183,0.00016,17.6005]
[1779362483851,35.65,77275.19,9.1,-0.25255,0.00016,17.62596]
[1779362483861,35.65,77275.19,9.1,-0.25255,0.00016,17.62596]
[1779362483896,35.65,77275.19,9.1,-0.25255,0.00016,17.62596]
[1779362484000,35.65,77275.19,9.1,-0.25255,0.00016,17.62596]
[1779362484008,35.65,77275.19,9.1,-0.25255,0.00016,17.62596]
[1779362484037,35.65,77275.19,9.1,-0.25255,0.00016,17.62596]
[1779362484260,35.65,77275.19,9.1,-0.25255,0.00016,17.62596]
[1779362484437,35.65,77275.19,9.1,-0.25255,0.00016,17.62596]
[1779362484300,35.65,77268.6,9.1,-0.25363,0.00016,17.66386]
[1779362484513,35.65,77268.6,9.1,-0.25363,0.00016,17.66386]
[1779362484691,35.65,77268.6,9.1,-0.25363,0.00016,17.66386]
[1779362484802,35.65,77268.6,9.1,-0.25363,0.00016,17.66386]
[1779362485417,35.65,77268.6,9.1,-0.25363,0.00016,17.66386]
[1779362485567,35.65,77275.2,9.1,-0.25255,0.00016,17.62597]
[1779362485595,35.65,77275.2,9.1,-0.25255,0.00016,17.62597]
[1779362486252,35.65,77272.95,9.1,-0.25292,0.00016,17.63891]
[1779362491088,35.65,77267.89,9.1,-0.25374,0.00016,17.6679]
[1779362493317,35.65,77273.52,9.1,-0.25279,0.00016,17.63086]
[1779362493338,35.65,77273.52,9.1,-0.25279,0.00016,17.63086]
[1779362493344,35.65,77273.52,9.1,-0.25279,0.00016,17.63086]
[1779362493363,35.65,77273.52,9.1,-0.25279,0.00016,17.63086]
[1779362493473,35.65,77273.52,9.1,-0.25279,0.00016,17.63086]
[1779362493404,35.65,77276.43,9.1,-0.25231,0.00016,17.61415]
[1779362493546,35.65,77276.43,9.1,-0.25231,0.00016,17.61415]
[1779362493565,35.65,77276.43,9.1,-0.25231,0.00016,17.61415]
[1779362494983,35.65,77279.3,9.1,-0.25185,0.00016,17.59758]
[1779362495239,35.65,77279.3,9.1,-0.25185,0.00016,17.59758]
[1779362495249,35.65,77279.3,9.1,-0.25185,0.00016,17.59758]
[1779362495343,35.65,77279.3,9.1,-0.25185,0.00016,17.59758]
[1779362495605,35.65,77281.64,9.1,-0.25146,0.00016,17.58407]
[1779362495856,35.65,77291.52,9.1,-0.24987,0.00016,17.52705]
[1779362497656,35.65,77291.7,9.1,-0.24984,0.00016,17.52605]
[1779362497788,35.65,77291.7,9.1,-0.24984,0.00016,17.52605]
[1779362497842,35.65,77291.7,9.1,-0.24984,0.00016,17.52605]
[1779362498430,35.65,77292.25,9.1,-0.24975,0.00016,17.52291]
[1779362501624,35.65,77287.77,9.1,-0.25048,0.00016,17.54908]
[1779362501649,35.65,77287.77,9.1,-0.25048,0.00016,17.54908]
[1779362501855,35.65,77287.77,9.1,-0.25048,0.00016,17.54908]
[1779362501875,35.65,77287.77,9.1,-0.25048,0.00016,17.54908]
[1779362502588,35.65,77285.0,9.1,-0.25093,0.00016,17.56514]
[1779362502601,35.65,77285.0,9.1,-0.25093,0.00016,17.56514]
[1779362502653,35.65,77285.0,9.1,-0.25093,0.00016,17.56514]
[1779362502992,35.65,77285.0,9.1,-0.25093,0.00016,17.56514]
[1779362503030,35.65,77285.0,9.1,-0.25093,0.00016,17.56514]
[1779362506484,35.65,77276.89,9.1,-0.25225,0.00016,17.61191]
[1779362506785,35.65,77275.76,9.1,-0.25243,0.00016,17.61839]
[1779362507920,35.65,77271.48,9.1,-0.25313,0.00016,17.64295]
[1779362507964,35.65,77271.48,9.1,-0.25313,0.00016,17.64295]
[1779362508141,35.65,77270.64,9.1,-0.25326,0.00016,17.64772]
[1779362508848,35.65,77270.64,9.1,-0.25326,0.00016,17.64772]
[1779362514872,35.65,77271.4,9.1,-0.25314,0.00016,17.64355]
[1779362520226,35.65,77274.2,9.1,-0.25269,0.00016,17.62765]
[1779362525939,35.66,77272.87,9.1,-0.25292,0.00016,17.63555]
[1779362527518,35.66,77274.24,9.1,-0.2527,0.00016,17.62772]
[1779362530641,35.66,77266.44,9.1,-0.25397,0.00016,17.67251]
[1779362532356,35.66,77265.73,9.1,-0.25408,0.00016,17.67656]
[1779362534008,35.66,77274.2,9.1,-0.2527,0.00016,17.62789]
[1779362538248,35.65,77271.18,9.1,-0.25319,0.00016,17.64512]
[1779362539605,35.65,77263.75,9.1,-0.2544,0.00016,17.68759]
[1779362540113,35.65,77263.75,9.1,-0.2544,0.00016,17.68759]
[1779362541379,35.65,77262.95,9.1,-0.25453,0.00016,17.69213]
[1779362543442,35.65,77258.46,9.1,-0.25526,0.00016,17.71766]
[1779362548523,35.65,77257.3,9.1,-0.25544,0.00016,17.7239]
[1779362548529,35.65,77257.3,9.1,-0.25544,0.00016,17.7239]
[1779362548545,35.65,77257.3,9.1,-0.25544,0.00016,17.7239]
[1779362548834,35.65,77253.24,9.1,-0.2561,0.00016,17.74693]
[1779362548842,35.65,77253.24,9.1,-0.2561,0.00016,17.74693]
[1779362548867,35.65,77253.24,9.1,-0.2561,0.00016,17.74693]
[1779362548915,35.65,77253.24,9.1,-0.2561,0.00016,17.74693]
[1779362548947,35.65,77253.24,9.1,-0.2561,0.00016,17.74693]
[1779362548978,35.65,77253.24,9.1,-0.2561,0.00016,17.74693]
[1779362549062,35.65,77253.24,9.1,-0.2561,0.00016,17.74693]
[1779362549236,35.65,77253.24,9.1,-0.2561,0.00016,17.74693]
[1779362549405,35.65,77253.24,9.1,-0.2561,0.00016,17.74693]
[1779362549504,35.65,77253.24,9.1,-0.2561,0.00016,17.74693]
[1779362549557,35.65,77248.71,9.1,-0.25684,0.00016,17.77264]
[1779362549867,35.65,77248.71,9.1,-0.25684,0.00016,17.77264]
[1779362550410,35.65,77248.71,9.1,-0.25684,0.00016,17.77264]
[1779362550664,35.65,77245.56,9.1,-0.25736,0.00016,17.79046]
[1779362550780,35.65,77245.56,9.1,-0.25736,0.00016,17.79046]
[1779362551054,35.65,77245.56,9.1,-0.25736,0.00016,17.79046]
[1779362551678,35.65,77245.48,9.1,-0.25733,0.00016,17.78618]
[1779362552201,35.65,77244.31,9.1,-0.25752,0.00016,17.79276]
[1779362557472,35.65,77240.78,9.1,-0.2581,0.00016,17.8127]
[1779362558177,35.65,77240.42,9.1,-0.25816,0.00016,17.81464]
[1779362563211,35.65,77239.47,9.1,-0.2583,0.00016,17.81962]
[1779362568419,35.65,77238.03,9.1,-0.25853,0.00016,17.8274]
[1779362573254,35.64,77242.61,9.1,-0.25776,0.00016,17.80107]
[1779362577740,35.64,77242.1,9.1,-0.25784,0.00016,17.80363]
[1779362577891,35.64,77242.1,9.1,-0.25784,0.00016,17.80363]
[1779362577898,35.64,77242.1,9.1,-0.25784,0.00016,17.80363]
[1779362577915,35.64,77242.1,9.1,-0.25784,0.00016,17.80363]
[1779362578371,35.64,77242.1,9.1,-0.25784,0.00016,17.80363]
[1779362578807,35.64,77247.17,9.1,-0.257,0.00016,17.77484]
[1779362579057,35.64,77247.17,9.1,-0.257,0.00016,17.77484]
[1779362579309,35.64,77247.17,9.1,-0.257,0.00016,17.77484]
[1779362579560,35.64,77247.17,9.1,-0.257,0.00016,17.77484]
[1779362580130,35.64,77253.32,9.1,-0.25599,0.00016,17.73987]
[1779362580240,35.64,77253.32,9.1,-0.25599,0.00016,17.73987]
[1779362580315,35.64,77253.32,9.1,-0.25599,0.00016,17.73987]
[1779362581469,35.64,77254.55,9.1,-0.25579,0.00016,17.73287]
[1779362581582,35.64,77254.55,9.1,-0.25579,0.00016,17.73287]
[1779362581825,35.64,77254.55,9.1,-0.25579,0.00016,17.73289]
[1779362581875,35.64,77254.55,9.1,-0.25579,0.00016,17.73289]
[1779362582073,35.64,77254.55,9.1,-0.25579,0.00016,17.73289]
[1779362582408,35.64,77254.55,9.1,-0.25579,0.00016,17.73289]
[1779362582827,35.64,77254.47,9.1,-0.25581,0.00016,17.73336]
[1779362583078,35.64,77254.47,9.1,-0.25581,0.00016,17.73336]
[1779362583446,35.64,77254.47,9.1,-0.25581,0.00016,17.73336]
[1779362583748,35.64,77251.92,9.1,-0.25623,0.00016,17.74788]
[1779362583931,35.64,77251.92,9.1,-0.25623,0.00016,17.74788]
[1779362584084,35.64,77251.92,9.1,-0.25623,0.00016,17.74788]
[1779362584337,35.64,77251.92,9.1,-0.25623,0.00016,17.74788]
[1779362584586,35.64,77251.92,9.1,-0.25623,0.00016,17.74788]
[1779362585088,35.64,77252.96,9.1,-0.25605,0.00016,17.74197]
[1779362585340,35.64,77252.96,9.1,-0.25605,0.00016,17.74197]
[1779362585514,35.64,77252.96,9.1,-0.25605,0.00016,17.74197]
[1779362586199,35.64,77252.15,9.1,-0.25619,0.00016,17.74658]
[1779362586474,35.64,77252.15,9.1,-0.25619,0.00016,17.74658]
[1779362586575,35.64,77250.65,9.1,-0.25643,0.00016,17.75511]
[1779362586849,35.64,77250.65,9.1,-0.25643,0.00016,17.75511]
[1779362587098,35.64,77250.65,9.1,-0.25643,0.00016,17.75511]
[1779362587599,35.64,77250.65,9.1,-0.25643,0.00016,17.75511]
[1779362591550,35.64,77246.34,9.1,-0.25714,0.00016,17.77964]
[1779362593517,35.64,77249.69,9.1,-0.25659,0.00016,17.76063]
[1779362594787,35.64,77253.08,9.1,-0.25604,0.00016,17.7414]
[1779362597462,35.64,77256.12,9.1,-0.25554,0.00016,17.72413]
[1779362601558,35.64,77255.64,9.1,-0.25562,0.00016,17.72694]
[1779362602486,35.64,77255.49,9.1,-0.25565,0.00016,17.72787]
[1779362603520,35.64,77255.49,9.1,-0.25565,0.00016,17.72787]
[1779362609535,35.65,77253.58,9.1,-0.25597,0.00016,17.73897]
[1779362611507,35.65,77253.5,9.1,-0.25598,0.00016,17.73944]
[1779362611564,35.65,77253.5,9.1,-0.25598,0.00016,17.73944]
[1779362614126,35.65,77253.44,9.1,-0.25596,0.00016,17.73516]
[1779362616026,35.65,77253.53,9.1,-0.25594,0.00016,17.73469]
[1779362617716,35.65,77253.66,9.1,-0.25592,0.00016,17.73399]
[1779362623513,35.65,77252.87,9.1,-0.25605,0.00016,17.73858]
[1779362623633,35.65,77250.71,9.1,-0.25641,0.00016,17.75088]
[1779362623640,35.65,77250.71,9.1,-0.25641,0.00016,17.75088]
[1779362624967,35.65,77250.71,9.1,-0.25641,0.00016,17.75092]
[1779362625063,35.65,77250.71,9.1,-0.25641,0.00016,17.75092]
[1779362625242,35.65,77250.71,9.1,-0.25641,0.00016,17.75092]
[1779362625252,35.65,77250.71,9.1,-0.25641,0.00016,17.75092]
[1779362625931,35.65,77248.06,9.1,-0.25684,0.00016,17.76599]
[1779362625982,35.65,77248.06,9.1,-0.25684,0.00016,17.76599]
[1779362626040,35.65,77248.06,9.1,-0.25684,0.00016,17.76599]
[1779362626047,35.65,77248.06,9.1,-0.25684,0.00016,17.76599]
[1779362626065,35.65,77248.06,9.1,-0.25684,0.00016,17.76599]
[1779362626130,35.65,77248.06,9.1,-0.25684,0.00016,17.76599]
[1779362626308,35.65,77248.06,9.1,-0.25684,0.00016,17.76599]
[1779362626319,35.65,77248.06,9.1,-0.25684,0.00016,17.76599]
[1779362626481,35.65,77248.06,9.1,-0.25684,0.00016,17.76599]
[1779362626606,35.65,77248.06,9.1,-0.25684,0.00016,17.76599]
[1779362626582,35.65,77222.79,9.1,-0.261,0.00017,17.9084]
[1779362626692,35.65,77222.79,9.1,-0.261,0.00017,17.9084]
[1779362627034,35.65,77222.79,9.1,-0.261,0.00017,17.9084]
[1779362627150,35.65,77222.79,9.1,-0.261,0.00017,17.9084]
[1779362627163,35.65,77222.79,9.1,-0.261,0.00017,17.9084]
[1779362627265,35.65,77222.79,9.1,-0.261,0.00017,17.9084]
[1779362627499,35.65,77222.79,9.1,-0.261,0.00017,17.9084]
[1779362627626,35.65,77212.88,9.1,-0.26264,0.00017,17.96377]
[1779362627664,35.65,77212.88,9.1,-0.26264,0.00017,17.96377]
[1779362627669,35.65,77212.88,9.1,-0.26264,0.00017,17.96377]
[1779362627846,35.65,77212.88,9.1,-0.26264,0.00017,17.96377]
[1779362627914,35.65,77212.88,9.1,-0.26264,0.00017,17.96377]
[1779362628005,35.65,77212.88,9.1,-0.26264,0.00017,17.96377]
[1779362629606,35.65,77209.92,9.1,-0.26313,0.00017,17.9802]
[1779362629681,35.65,77208.22,9.1,-0.26342,0.00017,17.98959]
[1779362633663,35.65,77210.58,9.1,-0.26302,0.00017,17.97643]
[1779362638744,35.65,77210.44,9.1,-0.26305,0.00017,17.97723]
[1779362640622,35.65,77210.44,9.1,-0.26305,0.00017,17.97723]
[1779362643733,35.65,77206.54,9.1,-0.2637,0.00017,17.99902]
[1779362644180,35.65,77206.54,9.1,-0.2637,0.00017,17.99902]
[1779362644830,35.65,77210.11,9.1,-0.2631,0.00017,17.97916]
[1779362650512,35.65,77214.42,9.1,-0.26239,0.00017,17.95515]
[1779362650633,35.65,77214.42,9.1,-0.26239,0.00017,17.95515]
[1779362653645,35.65,77214.08,9.1,-0.26244,0.00017,17.95702]
[1779362654695,35.65,77212.4,9.1,-0.26272,0.00017,17.96634]
[1779362654817,35.65,77212.4,9.1,-0.26272,0.00017,17.96634]
[1779362656954,35.65,77209.83,9.1,-0.26315,0.00017,17.98061]
[1779362662663,35.64,77209.17,9.1,-0.26325,0.00017,17.98409]
[1779362662676,35.64,77209.17,9.1,-0.26325,0.00017,17.98409]
[1779362662932,35.64,77209.66,9.1,-0.26317,0.00017,17.9813]
[1779362662988,35.64,77209.66,9.1,-0.26317,0.00017,17.9813]
[1779362663241,35.64,77209.66,9.1,-0.26317,0.00017,17.9813]
[1779362663491,35.64,77209.66,9.1,-0.26317,0.00017,17.9813]
[1779362663992,35.64,77211.45,9.1,-0.26287,0.00017,17.97122]
[1779362664245,35.64,77211.45,9.1,-0.26287,0.00017,17.97122]
[1779362664497,35.64,77211.45,9.1,-0.26287,0.00017,17.97122]
[1779362669691,35.64,77217.15,9.1,-0.26192,0.00017,17.93934]
[1779362670189,35.64,77217.15,9.1,-0.26192,0.00017,17.93934]
[1779362670222,35.64,77217.15,9.1,-0.26192,0.00017,17.93934]
[1779362670245,35.64,77217.15,9.1,-0.26192,0.00017,17.93934]
[1779362670352,35.64,77217.15,9.1,-0.26192,0.00017,17.93934]
[1779362670666,35.64,77219.64,9.1,-0.26151,0.00017,17.92541]
[1779362670879,35.64,77219.64,9.1,-0.26151,0.00017,17.92541]
[1779362671005,35.64,77219.64,9.1,-0.26151,0.00017,17.92541]
[1779362671617,35.64,77219.64,9.1,-0.26151,0.00017,17.92541]
[1779362672755,35.64,77225.06,9.1,-0.26057,0.00017,17.89042]
[1779362672891,35.64,77225.06,9.1,-0.26057,0.00017,17.89042]
[1779362674224,35.64,77225.71,9.1,-0.26047,0.00017,17.88682]
[1779362674434,35.64,77225.71,9.1,-0.26047,0.00017,17.88682]
[1779362674535,35.64,77226.08,9.1,-0.26041,0.00017,17.88473]
[1779362675535,35.64,77226.08,9.1,-0.26041,0.00017,17.88473]
[1779362676513,35.64,77226.61,9.1,-0.26032,0.00017,17.88165]
[1779362676686,35.64,77226.61,9.1,-0.26032,0.00017,17.88165]
[1779362683221,35.64,77234.04,9.1,-0.25908,0.00016,17.83942]
[1779362687845,35.64,77234.11,9.1,-0.25906,0.00016,17.83872]
[1779362687977,35.64,77234.11,9.1,-0.25906,0.00016,17.83872]
[1779362688438,35.64,77234.11,9.1,-0.25906,0.00016,17.83872]
[1779362688465,35.64,77227.03,9.1,-0.26023,0.00017,17.87853]
[1779362689375,35.64,77227.03,9.1,-0.26023,0.00017,17.87853]
[1779362689462,35.64,77227.03,9.1,-0.26023,0.00017,17.87853]
[1779362694900,35.64,77221.82,9.1,-0.26107,0.00017,17.90712]
[1779362700602,35.63,77222.09,9.1,-0.26101,0.00017,17.90508]
[1779362701589,35.63,77224.08,9.1,-0.26068,0.00017,17.89381]
[1779362707229,35.63,77225.44,9.1,-0.26044,0.00017,17.88564]
[1779362712264,35.63,77224.48,9.1,-0.26058,0.00017,17.89065]
[1779362717311,35.63,77224.71,9.1,-0.26054,0.00017,17.88908]
[1779362723087,35.62,77224.61,9.1,-0.26054,0.00017,17.88927]
[1779362728140,35.62,77225.71,9.1,-0.26035,0.00017,17.88277]
[1779362729912,35.62,77223.69,9.1,-0.26068,0.00017,17.894]
[1779362730632,35.62,77223.69,9.1,-0.26068,0.00017,17.894]
[1779362731789,35.62,77218.69,9.1,-0.26147,0.00017,17.91728]
[1779362732404,35.62,77220.97,9.1,-0.26109,0.00017,17.90437]
[1779362736823,35.62,77221.68,9.1,-0.26096,0.00017,17.89995]
[1779362737485,35.62,77221.68,9.1,-0.26096,0.00017,17.89995]
[1779362737725,35.62,77218.54,9.1,-0.26148,0.00017,17.9174]
[1779362738369,35.62,77218.54,9.1,-0.26148,0.00017,17.9174]
[1779362738618,35.62,77218.54,9.1,-0.26148,0.00017,17.9174]
[1779362738889,35.62,77215.66,9.1,-0.26195,0.00017,17.93344]
[1779362739403,35.62,77215.66,9.1,-0.26195,0.00017,17.93344]
[1779362739455,35.62,77215.66,9.1,-0.26195,0.00017,17.93344]
[1779362739504,35.62,77215.51,9.1,-0.26198,0.00017,17.93426]
[1779362739915,35.62,77215.51,9.1,-0.26198,0.00017,17.93426]
[1779362739967,35.62,77215.51,9.1,-0.26198,0.00017,17.93426]
[1779362740079,35.62,77215.51,9.1,-0.26198,0.00017,17.93426]
[1779362740583,35.62,77215.51,9.1,-0.26198,0.00017,17.93426]
[1779362740673,35.62,77219.57,9.1,-0.26131,0.00017,17.91158]
[1779362741447,35.62,77219.57,9.1,-0.26131,0.00017,17.91158]
[1779362743200,35.62,77226.78,9.1,-0.26011,0.00017,17.87113]
[1779362743211,35.62,77226.78,9.1,-0.26011,0.00017,17.87113]
[1779362744517,35.62,77227.5,9.1,-0.25999,0.00017,17.86712]
[1779362745081,35.62,77227.46,9.1,-0.26,0.00017,17.86736]
[1779362745497,35.62,77227.21,9.1,-0.26004,0.00017,17.86877]
[1779362746679,35.62,77227.21,9.1,-0.26004,0.00017,17.86877]
[1779362747707,35.62,77226.88,9.1,-0.2601,0.00017,17.87059]
[1779362748912,35.62,77230.16,9.1,-0.25955,0.00017,17.85203]
[1779362751090,35.62,77229.86,9.1,-0.2596,0.00017,17.85366]
[1779362751565,35.62,77229.86,9.1,-0.2596,0.00017,17.85366]
[1779362751589,35.62,77226.83,9.1,-0.2601,0.00017,17.87069]
[1779362751953,35.62,77226.83,9.1,-0.2601,0.00017,17.87069]
[1779362752154,35.62,77226.83,9.1,-0.2601,0.00017,17.87069]
[1779362752205,35.62,77226.83,9.1,-0.2601,0.00017,17.87069]
[1779362752546,35.62,77225.71,9.1,-0.26028,0.00017,17.87697]
[1779362753205,35.62,77225.71,9.1,-0.26028,0.00017,17.87697]
[1779362753461,35.62,77225.71,9.1,-0.26028,0.00017,17.87697]
[1779362753713,35.62,77225.71,9.1,-0.26028,0.00017,17.87697]
[1779362753963,35.62,77225.33,9.1,-0.26035,0.00017,17.87905]
[1779362754292,35.62,77225.33,9.1,-0.26035,0.00017,17.87905]
[1779362754466,35.62,77225.33,9.1,-0.26035,0.00017,17.87905]
[1779362754935,35.62,77225.24,9.1,-0.26036,0.00017,17.87949]
[1779362754969,35.62,77225.24,9.1,-0.26036,0.00017,17.87949]
[1779362755028,35.62,77225.24,9.1,-0.26036,0.00017,17.87949]
[1779362755502,35.62,77225.24,9.1,-0.26036,0.00017,17.87949]
[1779362755874,35.62,77225.1,9.1,-0.26038,0.00017,17.88022]
[1779362756457,35.62,77225.1,9.1,-0.26038,0.00017,17.88022]
[1779362756938,35.62,77225.15,9.1,-0.26037,0.00017,17.87988]
[1779362756980,35.62,77225.15,9.1,-0.26037,0.00017,17.87988]
[1779362757231,35.62,77225.15,9.1,-0.26037,0.00017,17.87988]
[1779362757482,35.62,77225.15,9.1,-0.26037,0.00017,17.87988]
[1779362758261,35.62,77225.16,9.1,-0.26037,0.00017,17.87976]
[1779362758487,35.62,77225.16,9.1,-0.26037,0.00017,17.87976]
[1779362758740,35.62,77225.16,9.1,-0.26037,0.00017,17.87976]
[1779362758991,35.62,77225.16,9.1,-0.26037,0.00017,17.8797]
[1779362759372,35.62,77225.16,9.1,-0.26037,0.00017,17.8797]
[1779362759492,35.62,77225.16,9.1,-0.26037,0.00017,17.8797]
[1779362759745,35.62,77225.16,9.1,-0.26037,0.00017,17.8797]
[1779362759995,35.62,77225.16,9.1,-0.26036,0.00017,17.87964]
[1779362760854,35.61,77225.16,9.1,-0.26036,0.00017,17.87957]
[1779362760931,35.61,77225.16,9.1,-0.26036,0.00017,17.87957]
[1779362761000,35.61,77225.16,9.1,-0.26036,0.00017,17.87957]
[1779362761257,35.61,77225.16,9.1,-0.26036,0.00017,17.87957]
[1779362761504,35.61,77225.16,9.1,-0.26036,0.00017,17.87957]
[1779362764544,35.61,77225.23,9.1,-0.26034,0.00017,17.879]
[1779362764630,35.61,77225.09,9.1,-0.26037,0.00017,17.87972]
[1779362770462,35.61,77225.07,9.1,-0.26036,0.00017,17.87958]
[1779362775695,35.61,77225.09,9.1,-0.26035,0.00017,17.87922]
[1779362776826,35.61,77225.09,9.1,-0.26035,0.00017,17.87917]
[1779362778108,35.61,77225.12,9.1,-0.26034,0.00017,17.87891]
[1779362778340,35.61,77225.12,9.1,-0.26034,0.00017,17.87891]
[1779362778602,35.61,77225.12,9.1,-0.26034,0.00017,17.87891]
[1779362778843,35.61,77224.97,9.1,-0.26037,0.00017,17.8797]
[1779362779344,35.61,77224.97,9.1,-0.26037,0.00017,17.8797]
[1779362784903,35.61,77228.96,9.1,-0.2597,0.00017,17.85701]
[1779362785485,35.61,77228.96,9.1,-0.2597,0.00017,17.85701]
[1779362789986,35.61,77229.21,9.1,-0.25966,0.00017,17.8555]
[1779362790901,35.61,77229.17,9.1,-0.25966,0.00017,17.85567]
[1779362795935,35.61,77229.14,9.1,-0.25963,0.00017,17.85109]
[1779362801890,35.61,77222.75,9.1,-0.26068,0.00017,17.88682]
[1779362803828,35.61,77223.37,9.1,-0.26057,0.00017,17.88324]
[1779362806314,35.61,77223.04,9.1,-0.26062,0.00017,17.885]
[1779362806375,35.61,77223.04,9.1,-0.26062,0.00017,17.885]
[1779362806488,35.61,77223.04,9.1,-0.26062,0.00017,17.885]
[1779362806541,35.61,77223.04,9.1,-0.26062,0.00017,17.885]
[1779362806717,35.61,77223.04,9.1,-0.26062,0.00017,17.885]
[1779362811529,35.6,77217.77,9.1,-0.26149,0.00017,17.91433]
[1779362811549,35.6,77217.77,9.1,-0.26149,0.00017,17.91433]
[1779362811554,35.6,77217.77,9.1,-0.26149,0.00017,17.91433]
[1779362811913,35.6,77216.07,9.1,-0.26177,0.00017,17.92371]
[1779362811950,35.6,77216.07,9.1,-0.26177,0.00017,17.92371]
[1779362812265,35.6,77216.07,9.1,-0.26177,0.00017,17.92371]
[1779362812812,35.6,77216.07,9.1,-0.26177,0.00017,17.92371]
[1779362812366,35.6,77213.87,9.1,-0.26213,0.00017,17.93601]
[1779362817877,35.6,77210.65,9.1,-0.26267,0.00017,17.95419]
[1779362820441,35.61,77209.53,9.1,-0.26286,0.00017,17.96052]
[1779362820604,35.61,77209.23,9.1,-0.26291,0.00017,17.96227]
[1779362821225,35.61,77209.23,9.1,-0.26291,0.00017,17.96227]
[1779362821789,35.61,77209.23,9.1,-0.26291,0.00017,17.96227]
[1779362822407,35.61,77214.63,9.1,-0.26202,0.00017,17.93211]
[1779362823236,35.61,77217.67,9.1,-0.26151,0.00017,17.91514]
[1779362823481,35.61,77217.67,9.1,-0.26151,0.00017,17.91514]
[1779362824793,35.61,77217.32,9.1,-0.26157,0.00017,17.91717]
[1779362826093,35.61,77215.51,9.1,-0.26187,0.00017,17.92728]
[1779362828628,35.61,77215.81,9.1,-0.26182,0.00017,17.92557]
[1779362831915,35.61,77217.66,9.1,-0.26151,0.00017,17.91515]
[1779362835543,35.61,77223.61,9.1,-0.26053,0.00017,17.88176]
[1779362835579,35.61,77223.61,9.1,-0.26053,0.00017,17.88176]
[1779362835809,35.61,77223.61,9.1,-0.26053,0.00017,17.88176]
[1779362838613,35.61,77228.16,9.1,-0.25978,0.00017,17.85616]
[1779362839729,35.61,77227.66,9.1,-0.25986,0.00017,17.85896]
[1779362839956,35.61,77228.65,9.1,-0.25969,0.00017,17.85336]
[1779362839971,35.61,77228.65,9.1,-0.25969,0.00017,17.85336]
[1779362839980,35.61,77228.65,9.1,-0.25969,0.00017,17.85336]
[1779362840930,35.61,77229.28,9.1,-0.25959,0.00017,17.84979]
[1779362841166,35.61,77229.28,9.1,-0.25959,0.00017,17.84979]
[1779362841419,35.61,77229.28,9.1,-0.25959,0.00017,17.84979]
[1779362841669,35.61,77229.28,9.1,-0.25959,0.00017,17.84979]
[1779362842938,35.61,77230.93,9.1,-0.25932,0.00017,17.84047]
[1779362844139,35.61,77230.98,9.1,-0.25931,0.00017,17.84018]
[1779362844182,35.61,77230.98,9.1,-0.25931,0.00017,17.84018]
[1779362844244,35.61,77230.98,9.1,-0.25931,0.00017,17.84018]
[1779362844435,35.61,77230.98,9.1,-0.25931,0.00017,17.84018]
[1779362844685,35.61,77230.98,9.1,-0.25931,0.00017,17.84018]
[1779362844984,35.61,77230.98,9.1,-0.25931,0.00017,17.84017]
[1779362845186,35.61,77230.98,9.1,-0.25931,0.00017,17.84017]
[1779362845439,35.61,77230.98,9.1,-0.25931,0.00017,17.84017]
[1779362845710,35.61,77230.98,9.1,-0.25931,0.00017,17.84017]
[1779362845725,35.61,77230.98,9.1,-0.25931,0.00017,17.84017]
[1779362846785,35.61,77230.79,9.1,-0.25934,0.00017,17.84124]
[1779362848188,35.61,77230.51,9.1,-0.25938,0.00017,17.8428]
[1779362848216,35.6,77230.54,9.1,-0.25938,0.00017,17.84261]
[1779362853251,35.6,77230.53,9.1,-0.25933,0.00017,17.8375]
[1779362858319,35.6,77230.53,9.1,-0.25931,0.00017,17.837]
[1779362863321,35.6,77233.6,9.1,-0.25879,0.00017,17.81922]
[1779362867543,35.6,77235.41,9.1,-0.25849,0.00016,17.80875]
[1779362872903,35.59,77234.64,9.1,-0.25861,0.00017,17.8127]
[1779362876234,35.59,77235.13,9.1,-0.25852,0.00016,17.80972]
[1779362878989,35.59,77241.71,9.1,-0.25743,0.00016,17.77231]
[1779362878999,35.59,77241.71,9.1,-0.25743,0.00016,17.77231]
[1779362882310,35.59,77242.3,9.1,-0.25733,0.00016,17.76888]
[1779362882720,35.59,77242.3,9.1,-0.25733,0.00016,17.76888]
[1779362882891,35.59,77244.79,9.1,-0.25692,0.00016,17.75471]
[1779362883487,35.59,77244.79,9.1,-0.25692,0.00016,17.75471]
[1779362885012,35.59,77251.42,9.1,-0.25583,0.00016,17.71683]
[1779362885020,35.59,77251.42,9.1,-0.25583,0.00016,17.71683]
[1779362885067,35.59,77251.42,9.1,-0.25583,0.00016,17.71683]
[1779362885267,35.59,77251.42,9.1,-0.25583,0.00016,17.71683]
[1779362886003,35.59,77252.39,9.1,-0.25567,0.00016,17.71125]
[1779362886487,35.59,77254.69,9.1,-0.25529,0.00016,17.69808]
[1779362891709,35.59,77255.14,9.1,-0.25521,0.00016,17.69515]
[1779362895012,35.59,77256.61,9.1,-0.25495,0.00016,17.68614]
[1779362895099,35.59,77256.61,9.1,-0.25495,0.00016,17.68614]
[1779362900230,35.58,77260.63,9.1,-0.25427,0.00016,17.6625]
[1779362905014,35.58,77262.15,9.1,-0.25401,0.00016,17.65326]
[1779362905068,35.58,77262.15,9.1,-0.25401,0.00016,17.65326]
[1779362905620,35.58,77262.29,9.1,-0.25398,0.00016,17.65236]
[1779362910788,35.58,77262.49,9.1,-0.25394,0.00016,17.65081]
[1779362914791,35.58,77262.52,9.1,-0.25389,0.00016,17.64556]
[1779362920012,35.57,77262.28,9.1,-0.25391,0.00016,17.64641]
[1779362921766,35.57,77262.22,9.1,-0.25392,0.00016,17.64667]
[1779362921768,35.57,77262.22,9.1,-0.25392,0.00016,17.64667]
[1779362924432,35.57,77262.85,9.1,-0.25381,0.00016,17.64289]
[1779362924489,35.57,77262.85,9.1,-0.25381,0.00016,17.64289]
[1779362929791,35.57,77266.1,9.1,-0.25327,0.00016,17.62374]
[1779362932804,35.57,77268.4,9.1,-0.25289,0.00016,17.61042]
[1779362933447,35.57,77268.39,9.1,-0.25289,0.00016,17.61043]
[1779362937141,35.57,77270.69,9.1,-0.25251,0.00016,17.59702]
[1779362940276,35.57,77271.92,9.1,-0.2523,0.00016,17.58976]
[1779362940281,35.57,77271.92,9.1,-0.2523,0.00016,17.58976]
[1779362940915,35.57,77271.92,9.1,-0.2523,0.00016,17.58976]
[1779362940868,35.57,77263.94,9.1,-0.2536,0.00016,17.63559]
[1779362941060,35.57,77263.94,9.1,-0.2536,0.00016,17.63559]
[1779362942308,35.57,77262.44,9.1,-0.25385,0.00016,17.64417]
[1779362943051,35.57,77260.03,9.1,-0.25424,0.00016,17.65796]
[1779362943343,35.57,77260.03,9.1,-0.25424,0.00016,17.65796]
[1779362943578,35.57,77260.03,9.1,-0.25424,0.00016,17.65796]
[1779362943691,35.57,77260.03,9.1,-0.25424,0.00016,17.65796]
[1779362943717,35.57,77260.03,9.1,-0.25424,0.00016,17.65796]
[1779362943892,35.57,77258.15,9.1,-0.25455,0.00016,17.66868]
[1779362948927,35.57,77254.4,9.1,-0.25516,0.00016,17.69004]
[1779362949236,35.57,77254.4,9.1,-0.25516,0.00016,17.69004]
[1779362949260,35.57,77254.4,9.1,-0.25516,0.00016,17.69004]
[1779362954969,35.57,77252.81,9.1,-0.25541,0.00016,17.69882]
[1779362960051,35.56,77252.86,9.1,-0.2554,0.00016,17.6983]
[1779362966209,35.56,77252.89,9.1,-0.25539,0.00016,17.698]
[1779362972889,35.56,77252.89,9.1,-0.25533,0.00016,17.6927]
[1779362978129,35.56,77253.41,9.1,-0.25524,0.00016,17.6893]
[1779362981144,35.56,77253.41,9.1,-0.25523,0.00016,17.68918]
[1779362981884,35.56,77253.41,9.1,-0.25523,0.00016,17.68918]
[1779362986908,35.56,77253.78,9.1,-0.25516,0.00016,17.68676]
[1779362988311,35.56,77253.78,9.1,-0.25516,0.00016,17.68664]
[1779362996851,35.55,77253.86,9.1,-0.25514,0.00016,17.68582]
[1779362998071,35.55,77252.7,9.1,-0.25532,0.00016,17.69214]
[1779362998883,35.55,77252.7,9.1,-0.25532,0.00016,17.69214]
[1779363004312,35.55,77253.0,9.1,-0.25526,0.00016,17.68998]
[1779363009551,35.55,77253.12,9.1,-0.25523,0.00016,17.68903]
[1779363011905,35.55,77253.12,9.1,-0.25523,0.00016,17.68897]
[1779363018415,35.55,77254.57,9.1,-0.25498,0.00016,17.6801]
[1779363021180,35.55,77254.49,9.1,-0.25499,0.00016,17.6805]
[1779363025792,35.54,77254.07,9.1,-0.25505,0.00016,17.68261]
[1779363031506,35.54,77254.03,9.1,-0.25501,0.00016,17.67774]
[1779363036541,35.54,77252.85,9.1,-0.25519,0.00016,17.6842]
[1779363037283,35.54,77252.85,9.1,-0.25519,0.00016,17.6842]
[1779363037365,35.54,77252.85,9.1,-0.25519,0.00016,17.6842]
[1779363037628,35.54,77252.85,9.1,-0.25519,0.00016,17.6842]
[1779363037716,35.54,77257.03,9.1,-0.2545,0.00016,17.6602]
[1779363038238,35.54,77257.03,9.1,-0.2545,0.00016,17.6602]
[1779363038420,35.54,77257.03,9.1,-0.2545,0.00016,17.6602]
[1779363040070,35.54,77258.91,9.1,-0.25419,0.00016,17.64933]
[1779363043932,35.54,77258.38,9.1,-0.25427,0.00016,17.65208]
[1779363044028,35.54,77258.34,9.1,-0.25428,0.00016,17.65223]
[1779363044156,35.54,77258.34,9.1,-0.25428,0.00016,17.65223]
[1779363044387,35.54,77258.34,9.1,-0.25428,0.00016,17.65223]
[1779363044489,35.54,77258.34,9.1,-0.25428,0.00016,17.65223]
[1779363046499,35.54,77258.46,9.1,-0.25426,0.00016,17.65151]
[1779363046610,35.54,77258.6,9.1,-0.25423,0.00016,17.65064]
[1779363047706,35.54,77258.6,9.1,-0.25423,0.00016,17.65064]
[1779363047810,35.54,77258.6,9.1,-0.25423,0.00016,17.65064]
[1779363047968,35.54,77258.6,9.1,-0.25423,0.00016,17.65064]
[1779363047985,35.54,77258.6,9.1,-0.25423,0.00016,17.65064]
[1779363048059,35.54,77258.6,9.1,-0.25423,0.00016,17.65064]
[1779363048957,35.54,77268.88,9.1,-0.25255,0.00016,17.59134]
[1779363049486,35.54,77268.88,9.1,-0.25255,0.00016,17.59134]
[1779363049775,35.54,77268.88,9.1,-0.25255,0.00016,17.59134]
[1779363052748,35.54,77274.18,9.1,-0.25167,0.00016,17.5605]
[1779363053016,35.54,77274.18,9.1,-0.25167,0.00016,17.5605]
[1779363054018,35.54,77274.63,9.1,-0.2516,0.00016,17.55782]
[1779363054273,35.54,77279.19,9.1,-0.25085,0.00016,17.53135]
[1779363054524,35.54,77279.19,9.1,-0.25085,0.00016,17.53135]
[1779363054775,35.54,77279.19,9.1,-0.25085,0.00016,17.53135]
[1779363055027,35.54,77279.19,9.1,-0.25085,0.00016,17.53135]
[1779363055144,35.54,77281.55,9.1,-0.25047,0.00016,17.51762]
[1779363055277,35.54,77281.55,9.1,-0.25047,0.00016,17.51762]
[1779363055518,35.54,77281.55,9.1,-0.25047,0.00016,17.51762]
[1779363056153,35.54,77282.83,9.1,-0.25026,0.00016,17.51016]
[1779363056284,35.54,77282.83,9.1,-0.25026,0.00016,17.51016]
[1779363057029,35.54,77282.83,9.1,-0.25026,0.00016,17.51016]
[1779363059084,35.53,77283.0,9.1,-0.25023,0.00016,17.50912]
[1779363059232,35.53,77282.99,9.1,-0.25023,0.00016,17.50916]
[1779363059549,35.53,77282.99,9.1,-0.25023,0.00016,17.50916]
[1779363059570,35.53,77282.99,9.1,-0.25023,0.00016,17.50916]
[1779363059917,35.53,77282.99,9.1,-0.25023,0.00016,17.50916]
[1779363060001,35.53,77293.62,9.1,-0.24851,0.00016,17.44732]
[1779363063272,35.53,77294.88,9.1,-0.2483,0.00016,17.4398]
[1779363063281,35.53,77294.88,9.1,-0.2483,0.00016,17.4398]
[1779363065533,35.53,77293.06,9.1,-0.24859,0.00016,17.45026]
[1779363065908,35.53,77293.06,9.1,-0.24859,0.00016,17.45026]
[1779363066622,35.53,77292.93,9.1,-0.24861,0.00016,17.45092]
[1779363067407,35.53,77293.04,9.1,-0.24859,0.00016,17.45018]
[1779363069979,35.53,77293.07,9.1,-0.24858,0.00016,17.44991]
[1779363070656,35.53,77293.49,9.1,-0.24851,0.00016,17.44727]
[1779363071636,35.53,77294.5,9.1,-0.24834,0.00016,17.4413]
[1779363071758,35.53,77294.5,9.1,-0.24834,0.00016,17.4413]
[1779363072847,35.53,77294.66,9.1,-0.24831,0.00016,17.44028]
[1779363074467,35.53,77301.72,9.1,-0.24717,0.00016,17.39888]
[1779363080082,35.53,77302.57,9.1,-0.24702,0.00016,17.39365]
[1779363080088,35.53,77302.57,9.1,-0.24702,0.00016,17.39365]
[1779363080852,35.53,77302.82,9.1,-0.24698,0.00016,17.392]
[1779363083033,35.53,77303.3,9.1,-0.2469,0.00016,17.38906]
[1779363083180,35.53,77304.54,9.1,-0.24669,0.00016,17.38167]
[1779363083930,35.53,77304.54,9.1,-0.24669,0.00016,17.38167]
[1779363084184,35.53,77304.63,9.1,-0.24668,0.00016,17.38102]
[1779363084436,35.53,77304.63,9.1,-0.24668,0.00016,17.38102]
[1779363084687,35.53,77304.63,9.1,-0.24668,0.00016,17.38102]
[1779363089314,35.52,77300.87,9.1,-0.24726,0.00016,17.40235]
[1779363090093,35.52,77300.87,9.1,-0.24726,0.00016,17.40235]
[1779363090922,35.52,77301.97,9.1,-0.24708,0.00016,17.39566]
[1779363091196,35.52,77301.97,9.1,-0.24708,0.00016,17.39566]
[1779363094677,35.52,77301.64,9.1,-0.24709,0.00016,17.39264]
[1779363097641,35.52,77299.71,9.1,-0.24739,0.00016,17.40346]
[1779363101733,35.52,77300.04,9.1,-0.24732,0.00016,17.40107]
[1779363102145,35.52,77297.84,9.1,-0.24767,0.00016,17.41381]
[1779363102200,35.52,77297.84,9.1,-0.24767,0.00016,17.41381]
[1779363102249,35.52,77297.84,9.1,-0.24767,0.00016,17.41381]
[1779363103006,35.52,77286.31,9.1,-0.24954,0.00016,17.48099]
[1779363103732,35.52,77286.31,9.1,-0.24954,0.00016,17.48099]
[1779363109052,35.51,77285.31,9.1,-0.24968,0.00016,17.48602]
[1779363114061,35.51,77285.69,9.1,-0.24961,0.00016,17.4833]
[1779363115327,35.51,77288.98,9.1,-0.24907,0.00016,17.4639]
[1779363115408,35.51,77288.98,9.1,-0.24907,0.00016,17.4639]
[1779363115459,35.51,77288.98,9.1,-0.24907,0.00016,17.4639]
[1779363119314,35.51,77289.52,9.1,-0.24897,0.00016,17.46035]
[1779363122324,35.51,77289.79,9.1,-0.24892,0.00016,17.45868]
[1779363123207,35.5,77289.87,9.1,-0.2489,0.00016,17.45792]
[1779363124203,35.5,77289.85,9.1,-0.2489,0.00016,17.45794]
[1779363130709,35.5,77289.73,9.1,-0.24891,0.00016,17.45817]
[1779363137087,35.5,77288.88,9.1,-0.24903,0.00016,17.46254]
[1779363140856,35.5,77289.28,9.1,-0.24895,0.00016,17.45982]
[1779363145646,35.5,77289.31,9.1,-0.24894,0.00016,17.45926]
[1779363150556,35.49,77285.97,9.1,-0.24947,0.00016,17.47813]
[1779363150875,35.49,77285.97,9.1,-0.24947,0.00016,17.47813]
[1779363153790,35.49,77285.93,9.1,-0.24943,0.00016,17.47332]
[1779363154254,35.49,77286.16,9.1,-0.24938,0.00016,17.47176]
[1779363157957,35.49,77286.13,9.1,-0.24938,0.00016,17.47183]
[1779363163473,35.49,77284.06,9.1,-0.24969,0.00016,17.48288]
[1779363168787,35.48,77284.02,9.1,-0.24969,0.00016,17.48267]
[1779363170928,35.48,77284.16,9.1,-0.24966,0.00016,17.48163]
[1779363171983,35.48,77282.17,9.1,-0.24998,0.00016,17.4931]
[1779363175764,35.48,77282.17,9.1,-0.24997,0.00016,17.49263]
[1779363177199,35.48,77282.06,9.1,-0.24998,0.00016,17.49315]
[1779363179120,35.48,77282.69,9.1,-0.24987,0.00016,17.48926]
[1779363179125,35.48,77282.69,9.1,-0.24987,0.00016,17.48926]
[1779363183374,35.48,77282.83,9.1,-0.24984,0.00016,17.48801]
[1779363189655,35.47,77282.83,9.1,-0.24982,0.00016,17.48717]
[1779363190869,35.47,77282.83,9.1,-0.24982,0.00016,17.48717]
[1779363190889,35.47,77282.83,9.1,-0.24982,0.00016,17.48717]
[1779363191126,35.47,77282.83,9.1,-0.24982,0.00016,17.48717]
[1779363192128,35.47,77280.72,9.1,-0.25016,0.00016,17.49934]
[1779363192229,35.47,77278.09,9.1,-0.25058,0.00016,17.51451]
[1779363197211,35.47,77274.63,9.1,-0.25114,0.00016,17.53439]
[1779363197619,35.47,77274.1,9.1,-0.25123,0.00016,17.5374]
[1779363197635,35.47,77274.1,9.1,-0.25123,0.00016,17.5374]
[1779363197772,35.47,77274.1,9.1,-0.25123,0.00016,17.5374]
[1779363197789,35.47,77274.1,9.1,-0.25123,0.00016,17.5374]
[1779363198026,35.47,77274.1,9.1,-0.25123,0.00016,17.5374]
[1779363198085,35.47,77274.1,9.1,-0.25123,0.00016,17.5374]
[1779363198135,35.47,77274.1,9.1,-0.25123,0.00016,17.5374]
[1779363198186,35.47,77262.25,9.1,-0.25316,0.00016,17.60591]
[1779363198667,35.47,77262.25,9.1,-0.25316,0.00016,17.60591]
[1779363200116,35.47,77259.72,9.1,-0.25357,0.00016,17.62035]
[1779363200123,35.47,77259.72,9.1,-0.25357,0.00016,17.62035]
[1779363200235,35.47,77259.72,9.1,-0.25357,0.00016,17.62035]
[1779363200603,35.47,77257.48,9.1,-0.25394,0.00016,17.6331]
[1779363200732,35.47,77257.61,9.1,-0.25392,0.00016,17.63228]
[1779363201746,35.47,77257.61,9.1,-0.25392,0.00016,17.63228]
[1779363206868,35.47,77257.51,9.1,-0.25392,0.00016,17.63249]
[1779363209950,35.47,77253.94,9.1,-0.2545,0.00016,17.65275]
[1779363213596,35.46,77248.21,9.1,-0.25539,0.00016,17.68054]
[1779363216696,35.46,77245.81,9.1,-0.25578,0.00016,17.69387]
[1779363218730,35.46,77246.37,9.1,-0.25568,0.00016,17.69037]
[1779363220534,35.46,77245.73,9.1,-0.25578,0.00016,17.69374]
[1779363220785,35.46,77245.73,9.1,-0.25578,0.00016,17.69374]
[1779363221662,35.46,77245.86,9.1,-0.25575,0.00016,17.69285]
[1779363226915,35.45,77246.41,9.1,-0.25564,0.00016,17.68884]
[1779363231950,35.45,77246.74,9.1,-0.25556,0.00016,17.68626]
[1779363236984,35.45,77246.62,9.1,-0.25556,0.00016,17.68626]
[1779363242271,35.44,77247.01,9.1,-0.25548,0.00016,17.68349]
[1779363242510,35.44,77246.57,9.1,-0.25555,0.00016,17.68588]
[1779363243391,35.44,77249.27,9.1,-0.2551,0.00016,17.67026]
[1779363243402,35.44,77249.27,9.1,-0.2551,0.00016,17.67026]
[1779363248740,35.44,77251.8,9.1,-0.25467,0.00016,17.65519]
[1779363248767,35.44,77251.8,9.1,-0.25467,0.00016,17.65519]
[1779363249216,35.44,77251.8,9.1,-0.25467,0.00016,17.65519]
[1779363255225,35.44,77249.02,9.1,-0.25511,0.00016,17.67038]
[1779363257424,35.44,77248.9,9.1,-0.25512,0.00016,17.6707]
[1779363264526,35.43,77249.43,9.1,-0.25501,0.00016,17.66704]
[1779363264714,35.43,77249.43,9.1,-0.25501,0.00016,17.66704]
[1779363267540,35.43,77247.42,9.1,-0.25533,0.00016,17.67808]
[1779363273243,35.43,77246.65,9.1,-0.2554,0.00016,17.67688]
[1779363274269,35.43,77246.65,9.1,-0.2554,0.00016,17.67688]
[1779363274294,35.43,77246.65,9.1,-0.2554,0.00016,17.67688]
[1779363274324,35.43,77246.65,9.1,-0.2554,0.00016,17.67688]
[1779363274335,35.42,77246.29,9.1,-0.25545,0.00016,17.67882]
[1779363274346,35.42,77246.29,9.1,-0.25545,0.00016,17.67882]
[1779363275526,35.42,77242.9,9.1,-0.25601,0.00017,17.69811]
[1779363277396,35.42,77242.29,9.1,-0.2561,0.00017,17.7013]
[1779363278719,35.42,77243.04,9.1,-0.25597,0.00017,17.69685]
[1779363281081,35.42,77242.68,9.1,-0.25602,0.00017,17.69862]
[1779363281338,35.42,77237.97,9.1,-0.2568,0.00017,17.72541]
[1779363281581,35.42,77237.97,9.1,-0.2568,0.00017,17.72541]
[1779363282122,35.42,77237.97,9.1,-0.2568,0.00017,17.72541]
[1779363282306,35.42,77230.57,9.1,-0.25802,0.00017,17.76745]
[1779363285532,35.42,77229.69,9.1,-0.25815,0.00017,17.77207]
[1779363289134,35.42,77229.75,9.1,-0.25813,0.00017,17.77134]
[1779363297289,35.41,77229.73,9.1,-0.25812,0.00017,17.77083]
[1779363302447,35.41,77229.59,9.1,-0.25811,0.00017,17.77056]
[1779363307455,35.41,77229.55,9.1,-0.25811,0.00017,17.77056]
[1779363312117,35.4,77234.43,9.1,-0.25726,0.00017,17.74114]
[1779363312216,35.4,77234.74,9.1,-0.2572,0.00017,17.73921]
[1779363317877,35.39,77233.03,9.1,-0.25747,0.00017,17.74831]
[1779363323906,35.39,77236.19,9.1,-0.25691,0.00017,17.72907]
[1779363329635,35.38,77238.43,9.1,-0.25651,0.00017,17.71527]
[1779363334672,35.38,77238.01,9.1,-0.25652,0.00017,17.71227]
[1779363338568,35.38,77238.3,9.1,-0.25646,0.00017,17.71019]
[1779363343735,35.37,77239.87,9.1,-0.25618,0.00017,17.70036]
[1779363349778,35.37,77240.87,9.1,-0.25599,0.00017,17.69386]
[1779363354813,35.37,77242.19,9.1,-0.25576,0.00017,17.68566]
[1779363359847,35.36,77241.99,9.1,-0.25577,0.00017,17.68619]
[1779363364070,35.36,77241.59,9.1,-0.25583,0.00017,17.68824]
[1779363364484,35.36,77241.84,9.1,-0.25578,0.00017,17.68655]
[1779363370310,35.36,77241.98,9.1,-0.25575,0.00017,17.68549]
[1779363374844,35.36,77237.42,9.1,-0.25648,0.00017,17.71063]
[1779363374847,35.36,77237.42,9.1,-0.25648,0.00017,17.71063]
[1779363374921,35.36,77237.42,9.1,-0.25648,0.00017,17.71063]
[1779363374935,35.36,77237.42,9.1,-0.25648,0.00017,17.71063]
[1779363375174,35.36,77237.42,9.1,-0.25648,0.00017,17.71063]
[1779363375240,35.35,77235.44,9.1,-0.25681,0.00017,17.72182]
[1779363376110,35.35,77235.44,9.1,-0.25681,0.00017,17.72182]
[1779363376913,35.35,77229.29,9.1,-0.25782,0.00017,17.75691]
[1779363376967,35.35,77232.29,9.1,-0.25732,0.00017,17.73966]
[1779363378411,35.35,77232.29,9.1,-0.25732,0.00017,17.73966]
[1779363384733,35.35,77233.88,9.1,-0.25703,0.00017,17.72951]
[1779363384797,35.35,77233.88,9.1,-0.25703,0.00017,17.72951]
[1779363390058,35.34,77236.33,9.1,-0.25659,0.00017,17.71445]
[1779363395093,35.34,77237.35,9.1,-0.25637,0.00017,17.70318]
[1779363395955,35.34,77237.35,9.1,-0.25637,0.00017,17.70318]
[1779363395985,35.34,77237.35,9.1,-0.25637,0.00017,17.70318]
[1779363396457,35.34,77237.35,9.1,-0.25637,0.00017,17.70318]
[1779363396502,35.34,77234.28,9.1,-0.25687,0.00017,17.72064]
[1779363396913,35.34,77234.28,9.1,-0.25687,0.00017,17.72064]
[1779363397403,35.34,77222.91,9.1,-0.25876,0.00017,17.78542]
[1779363397567,35.34,77222.91,9.1,-0.25876,0.00017,17.78542]
[1779363397582,35.34,77222.91,9.1,-0.25876,0.00017,17.78542]
[1779363397614,35.34,77222.91,9.1,-0.25876,0.00017,17.78542]
[1779363397738,35.34,77222.91,9.1,-0.25876,0.00017,17.78542]
[1779363398048,35.34,77222.91,9.1,-0.25876,0.00017,17.78542]
[1779363398379,35.34,77214.21,9.1,-0.26021,0.00017,17.83473]
[1779363398770,35.34,77214.21,9.1,-0.26021,0.00017,17.83473]
[1779363398945,35.34,77214.21,9.1,-0.26021,0.00017,17.83473]
[1779363399375,35.34,77214.21,9.1,-0.26021,0.00017,17.83473]
[1779363399386,35.34,77201.68,9.1,-0.2623,0.00017,17.90542]
[1779363399567,35.34,77201.68,9.1,-0.2623,0.00017,17.90542]
[1779363400396,35.34,77201.68,9.1,-0.2623,0.00017,17.90542]
[1779363401245,35.34,77199.49,9.1,-0.26266,0.00017,17.91759]
[1779363401798,35.34,77199.27,9.1,-0.26269,0.00017,17.91865]
[1779363401875,35.34,77199.27,9.1,-0.26269,0.00017,17.91865]
[1779363401975,35.34,77199.27,9.1,-0.26269,0.00017,17.91865]
[1779363402397,35.34,77199.27,9.1,-0.26269,0.00017,17.91865]
[1779363402469,35.33,77193.99,9.1,-0.26358,0.00017,17.94814]
[1779363403395,35.33,77193.99,9.1,-0.26358,0.00017,17.94814]
[1779363403610,35.33,77189.16,9.1,-0.26438,0.00017,17.9748]
[1779363403618,35.33,77189.16,9.1,-0.26438,0.00017,17.9748]
[1779363403864,35.33,77189.16,9.1,-0.26438,0.00017,17.9748]
[1779363404410,35.33,77189.16,9.1,-0.26438,0.00017,17.9748]
[1779363404448,35.33,77189.16,9.1,-0.26438,0.00017,17.9748]
[1779363404158,35.32,77190.41,9.1,-0.26412,0.00017,17.96625]
[1779363404616,35.32,77190.41,9.1,-0.26412,0.00017,17.96625]
[1779363404830,35.32,77190.41,9.1,-0.26412,0.00017,17.96625]
[1779363404847,35.32,77190.41,9.1,-0.26412,0.00017,17.96625]
[1779363404864,35.32,77190.41,9.1,-0.26412,0.00017,17.96625]
[1779363405903,35.32,77195.96,9.1,-0.26315,0.00017,17.93362]
[1779363406227,35.32,77195.96,9.1,-0.26315,0.00017,17.93362]
[1779363406997,35.32,77197.36,9.1,-0.26291,0.00017,17.92563]
[1779363409216,35.32,77199.05,9.1,-0.26262,0.00017,17.9159]
[1779363413562,35.31,77195.37,9.1,-0.26322,0.00017,17.93607]
[1779363417075,35.31,77196.13,9.1,-0.26308,0.00017,17.93143]
[1779363417254,35.31,77196.38,9.1,-0.26304,0.00017,17.92991]
[1779363420245,35.31,77194.24,9.1,-0.26339,0.00017,17.94172]
[1779363420473,35.31,77194.24,9.1,-0.26339,0.00017,17.94172]
[1779363421431,35.31,77194.34,9.1,-0.26337,0.00017,17.94104]
[1779363422558,35.31,77186.86,9.1,-0.26462,0.00017,17.98273]
[1779363422913,35.31,77186.86,9.1,-0.26462,0.00017,17.98273]
[1779363425621,35.3,77187.09,9.1,-0.26454,0.00017,17.97976]
[1779363427725,35.3,77182.11,9.1,-0.26537,0.00017,18.00738]
[1779363428088,35.3,77182.11,9.1,-0.26537,0.00017,18.00738]
[1779363432191,35.29,77183.0,9.1,-0.26518,0.00017,18.00111]
[1779363432203,35.29,77183.0,9.1,-0.26518,0.00017,18.00111]
[1779363432264,35.29,77183.0,9.1,-0.26518,0.00017,18.00111]
[1779363432282,35.29,77183.0,9.1,-0.26518,0.00017,18.00111]
[1779363433240,35.29,77178.49,9.1,-0.26594,0.00017,18.02621]
[1779363433264,35.29,77178.49,9.1,-0.26594,0.00017,18.02621]
[1779363433753,35.28,77178.45,9.1,-0.26591,0.00017,18.02526]
[1779363434265,35.28,77178.45,9.1,-0.26591,0.00017,18.02526]
[1779363434273,35.28,77178.45,9.1,-0.26591,0.00017,18.02526]
[1779363434534,35.28,77178.7,9.1,-0.26587,0.00017,18.02375]
[1779363436789,35.28,77178.61,9.1,-0.26588,0.00017,18.02414]
[1779363441323,35.28,77182.32,9.1,-0.26524,0.00017,18.00292]
[1779363441433,35.28,77182.32,9.1,-0.26524,0.00017,18.00292]
[1779363441477,35.28,77182.32,9.1,-0.26524,0.00017,18.00292]
[1779363441506,35.28,77182.32,9.1,-0.26524,0.00017,18.00292]
[1779363442250,35.28,77180.65,9.1,-0.26552,0.00017,18.01217]
[1779363442439,35.28,77180.65,9.1,-0.26552,0.00017,18.01217]
[1779363442504,35.28,77169.84,9.1,-0.26735,0.00017,18.07231]
[1779363444826,35.26,77166.51,9.1,-0.26782,0.00017,18.0876]
[1779363445234,35.26,77166.51,9.1,-0.26782,0.00017,18.0876]
[1779363445452,35.26,77166.51,9.1,-0.26782,0.00017,18.0876]
[1779363445473,35.26,77166.51,9.1,-0.26782,0.00017,18.0876]
[1779363445550,35.25,77165.86,9.1,-0.26788,0.00017,18.08956]
[1779363445557,35.25,77165.86,9.1,-0.26788,0.00017,18.08956]
[1779363445863,35.25,77165.86,9.1,-0.26788,0.00017,18.08956]
[1779363445921,35.25,77165.86,9.1,-0.26788,0.00017,18.08956]
[1779363445924,35.25,77165.86,9.1,-0.26788,0.00017,18.08956]
[1779363445989,35.25,77165.86,9.1,-0.26788,0.00017,18.08956]
[1779363446006,35.25,77165.86,9.1,-0.26788,0.00017,18.08956]
[1779363446147,35.25,77165.86,9.1,-0.26788,0.00017,18.08956]
[1779363446475,35.25,77155.31,9.1,-0.26964,0.00017,18.14681]
[1779363446579,35.25,77155.31,9.1,-0.26964,0.00017,18.14681]
[1779363447155,35.25,77155.31,9.1,-0.26964,0.00017,18.14681]
[1779363447838,35.24,77151.52,9.1,-0.27027,0.00017,18.16707]
[1779363447991,35.24,77151.52,9.1,-0.27027,0.00017,18.16707]
[1779363448246,35.24,77151.52,9.1,-0.27027,0.00017,18.16707]
[1779363449692,35.24,77143.26,9.1,-0.27168,0.00017,18.21228]
[1779363449907,35.24,77143.26,9.1,-0.27168,0.00017,18.21228]
[1779363450147,35.24,77143.26,9.1,-0.27168,0.00017,18.21228]
[1779363450220,35.24,77143.26,9.1,-0.27168,0.00017,18.21228]
[1779363450509,35.24,77150.37,9.1,-0.27046,0.00017,18.17309]
[1779363450630,35.24,77150.37,9.1,-0.27046,0.00017,18.17309]
[1779363452068,35.24,77156.52,9.1,-0.26937,0.00017,18.13443]
[1779363452525,35.24,77161.95,9.1,-0.26843,0.00017,18.10384]
[1779363453103,35.24,77161.95,9.1,-0.26843,0.00017,18.10384]
[1779363458188,35.23,77159.96,9.1,-0.26874,0.00017,18.11401]
[1779363459140,35.23,77158.0,9.1,-0.26908,0.00017,18.1248]
[1779363460761,35.23,77155.61,9.1,-0.26946,0.00017,18.13728]
[1779363462238,35.23,77155.87,9.1,-0.26941,0.00017,18.1357]
[1779363464867,35.23,77157.61,9.1,-0.26911,0.00017,18.12585]
[1779363467914,35.23,77158.54,9.1,-0.26895,0.00017,18.12058]
[1779363473374,35.23,77156.54,9.1,-0.26928,0.00017,18.13128]
[1779363477127,35.22,77160.57,9.1,-0.26858,0.00017,18.10881]
[1779363482740,35.22,77160.33,9.1,-0.26862,0.00017,18.10985]
[1779363485747,35.22,77161.24,9.1,-0.26846,0.00017,18.10473]
[1779363487078,35.22,77159.94,9.1,-0.26868,0.00017,18.11187]
[1779363488432,35.22,77167.0,9.1,-0.26747,0.00017,18.07254]
[1779363490372,35.22,77175.34,9.1,-0.26605,0.00017,18.02599]
[1779363493513,35.22,77175.3,9.1,-0.26606,0.00017,18.02623]
[1779363493914,35.22,77174.15,9.1,-0.26626,0.00017,18.03267]
[1779363494879,35.22,77169.93,9.1,-0.26698,0.00017,18.05625]
[1779363496648,35.22,77167.13,9.1,-0.26745,0.00017,18.07172]
[1779363498053,35.22,77165.88,9.1,-0.26766,0.00017,18.07863]
[1779363500919,35.22,77162.51,9.1,-0.26823,0.00017,18.09707]
[1779363501433,35.22,77162.51,9.1,-0.26823,0.00017,18.09707]
[1779363506540,35.22,77165.67,9.1,-0.26767,0.00017,18.07896]
[1779363506629,35.22,77165.59,9.1,-0.26768,0.00017,18.0793]
[1779363506732,35.22,77165.59,9.1,-0.26768,0.00017,18.0793]
[1779363507643,35.22,77172.05,9.1,-0.26658,0.00017,18.04322]
[1779363507895,35.22,77172.05,9.1,-0.26658,0.00017,18.04322]
[1779363508025,35.22,77172.05,9.1,-0.26658,0.00017,18.04322]
[1779363508256,35.22,77172.05,9.1,-0.26658,0.00017,18.04322]
[1779363508398,35.22,77172.05,9.1,-0.26658,0.00017,18.04322]
[1779363508425,35.21,77179.82,9.1,-0.26526,0.00017,17.99966]
[1779363508673,35.21,77179.82,9.1,-0.26526,0.00017,17.99966]
[1779363508900,35.21,77179.82,9.1,-0.26526,0.00017,17.99966]
[1779363509356,35.21,77179.82,9.1,-0.26526,0.00017,17.99966]
[1779363509403,35.21,77179.82,9.1,-0.26526,0.00017,17.99966]
[1779363509861,35.21,77179.88,9.1,-0.26525,0.00017,17.99927]
[1779363509906,35.21,77179.88,9.1,-0.26525,0.00017,17.99927]
[1779363511408,35.21,77179.76,9.1,-0.26527,0.00017,17.99988]
[1779363511665,35.21,77179.94,9.1,-0.2652,0.00017,17.99416]
[1779363511726,35.21,77179.94,9.1,-0.2652,0.00017,17.99416]
[1779363511918,35.21,77179.94,9.1,-0.2652,0.00017,17.99416]
[1779363512168,35.21,77179.94,9.1,-0.2652,0.00017,17.99416]
[1779363512221,35.21,77179.94,9.1,-0.2652,0.00017,17.99416]
[1779363512493,35.21,77178.88,9.1,-0.26537,0.00017,18.00005]
[1779363517990,35.21,77176.57,9.1,-0.26574,0.00017,18.0121]
[1779363519209,35.21,77176.57,9.1,-0.26574,0.00017,18.0121]
[1779363519420,35.21,77176.57,9.1,-0.26574,0.00017,18.0121]
[1779363519500,35.21,77176.79,9.1,-0.2657,0.00017,18.01072]
[1779363524565,35.21,77177.9,9.1,-0.2655,0.00017,18.00428]
[1779363524610,35.21,77178.42,9.1,-0.26541,0.00017,18.00131]
[1779363525822,35.21,77182.47,9.1,-0.26473,0.00017,17.97851]
[1779363527139,35.21,77188.46,9.1,-0.26371,0.00017,17.94476]
[1779363527783,35.21,77190.33,9.1,-0.26339,0.00017,17.93414]
[1779363528105,35.21,77190.33,9.1,-0.26339,0.00017,17.93414]
[1779363533179,35.19,77188.91,9.1,-0.26352,0.00017,17.93824]
[1779363533886,35.18,77194.06,9.1,-0.26262,0.00017,17.90816]
[1779363534026,35.18,77194.06,9.1,-0.26262,0.00017,17.90816]
[1779363534381,35.18,77194.06,9.1,-0.26262,0.00017,17.90816]
[1779363534981,35.18,77198.74,9.1,-0.26183,0.00017,17.88141]
[1779363536601,35.18,77201.16,10.1,-0.26142,0.00017,17.86764]
[1779363536608,35.18,77201.16,10.1,-0.26142,0.00017,17.86764]
[1779363536638,35.18,77201.89,10.1,-0.26129,0.00017,17.86341]
[1779363537132,35.17,77201.46,10.1,-0.26133,0.00017,17.8645]
[1779363539233,35.17,77201.42,10.1,-0.26133,0.00017,17.86459]
[1779363545189,35.17,77197.22,10.1,-0.26201,0.00017,17.88741]
[1779363546588,35.17,77197.22,10.1,-0.26201,0.00017,17.88741]
[1779363546877,35.17,77197.19,10.1,-0.26201,0.00017,17.88742]
[1779363549058,35.16,77193.78,10.1,-0.26257,0.00017,17.90641]
[1779363549064,35.16,77193.78,10.1,-0.26257,0.00017,17.90641]
[1779363551574,35.16,77191.45,10.1,-0.26296,0.00017,17.91929]
[1779363551621,35.16,77191.45,10.1,-0.26296,0.00017,17.91929]
[1779363551876,35.16,77190.45,10.1,-0.26312,0.00017,17.92482]
[1779363552124,35.16,77190.45,10.1,-0.26312,0.00017,17.92482]
[1779363552129,35.16,77190.45,10.1,-0.26312,0.00017,17.92482]
[1779363552752,35.16,77189.06,10.1,-0.26335,0.00017,17.93254]
[1779363552876,35.16,77189.06,10.1,-0.26335,0.00017,17.93254]
[1779363553129,35.16,77189.06,10.1,-0.26335,0.00017,17.93254]
[1779363553584,35.16,77189.06,10.1,-0.26335,0.00017,17.93254]
[1779363553625,35.16,77189.06,10.1,-0.26335,0.00017,17.93254]
[1779363554101,35.16,77187.11,10.1,-0.26368,0.00017,17.94341]
[1779363554134,35.16,77187.11,10.1,-0.26368,0.00017,17.94341]
[1779363554386,35.16,77187.11,10.1,-0.26368,0.00017,17.94341]
[1779363554637,35.16,77187.11,10.1,-0.26368,0.00017,17.94341]
[1779363555137,35.15,77185.88,10.1,-0.26385,0.00017,17.94887]
[1779363555391,35.15,77185.88,10.1,-0.26385,0.00017,17.94887]
[1779363555742,35.14,77183.45,10.1,-0.26421,0.00017,17.96104]
[1779363556132,35.14,77183.45,10.1,-0.26421,0.00017,17.96104]
[1779363556451,35.14,77183.41,10.1,-0.26417,0.00017,17.9596]
[1779363558079,35.12,77183.78,10.1,-0.26404,0.00017,17.95503]
[1779363558695,35.11,77183.79,10.1,-0.26397,0.00017,17.95255]
[1779363564322,35.1,77184.17,10.1,-0.26386,0.00017,17.94896]
[1779363568977,35.1,77186.39,10.1,-0.26346,0.00017,17.93548]
[1779363569524,35.1,77186.39,10.1,-0.26346,0.00017,17.93548]
[1779363569546,35.09,77179.03,10.1,-0.26464,0.00017,17.97486]
[1779363574291,35.03,77178.79,10.1,-0.26434,0.00017,17.96107]
[1779363574423,35.03,77178.79,10.1,-0.26434,0.00017,17.96107]
[1779363575694,35.03,77186.88,10.1,-0.26296,0.00017,17.91477]
[1779363582451,35.01,77189.82,10.1,-0.26236,0.00017,17.89477]
[1779363587486,35.01,77188.63,10.1,-0.26253,0.00017,17.90046]
[1779363589310,35.01,77188.82,10.1,-0.26249,0.00017,17.89915]
[1779363589500,35.01,77188.81,10.1,-0.26249,0.00017,17.89899]
[1779363590533,35.01,77188.81,10.1,-0.26249,0.00017,17.89899]
[1779363592266,35.0,77183.55,10.1,-0.26337,0.00017,17.92832]
[1779363595579,35.0,77181.53,10.1,-0.26368,0.00017,17.93886]
[1779363595681,35.0,77181.25,10.1,-0.26372,0.00017,17.94014]
[1779363598695,35.0,77181.57,10.1,-0.26365,0.00017,17.93773]
[1779363601757,34.99,77183.71,10.1,-0.26326,0.00017,17.92454]
[1779363606795,34.98,77183.27,10.1,-0.26329,0.00017,17.92565]
[1779363611898,34.98,77183.78,10.1,-0.26316,0.00017,17.92132]
[1779363617275,34.97,77185.74,10.1,-0.26279,0.00017,17.90884]
[1779363617294,34.97,77185.74,10.1,-0.26279,0.00017,17.90884]
[1779363617696,34.97,77186.48,10.1,-0.26266,0.00017,17.90437]
[1779363618381,34.97,77186.48,10.1,-0.26266,0.00017,17.90437]
[1779363623751,34.96,77186.11,10.1,-0.26268,0.00017,17.90514]
[1779363630173,34.95,77187.95,10.1,-0.26233,0.00017,17.89312]
[1779363631115,34.95,77187.63,10.1,-0.26237,0.00017,17.89443]
[1779363631243,34.95,77187.63,10.1,-0.26237,0.00017,17.89443]
[1779363632743,34.95,77195.03,10.1,-0.26106,0.00017,17.847]
[1779363636953,34.95,77199.46,10.1,-0.26029,0.00017,17.82103]
[1779363637012,34.95,77199.46,10.1,-0.26029,0.00017,17.82103]
[1779363637191,34.95,77199.46,10.1,-0.26029,0.00017,17.82103]
[1779363637200,34.95,77199.46,10.1,-0.26029,0.00017,17.82103]
[1779363637464,34.95,77199.46,10.1,-0.26029,0.00017,17.82103]
[1779363637904,34.94,77199.71,10.1,-0.26024,0.00017,17.81923]
[1779363637915,34.94,77199.71,10.1,-0.26024,0.00017,17.81923]
[1779363638005,34.94,77203.7,10.1,-0.25956,0.00017,17.79614]
[1779363638874,34.94,77203.7,10.1,-0.25956,0.00017,17.79614]
[1779363639436,34.94,77203.7,10.1,-0.25956,0.00017,17.79614]
[1779363642752,34.94,77205.81,10.1,-0.25919,0.00017,17.78329]
[1779363642754,34.94,77205.81,10.1,-0.25919,0.00017,17.78329]
[1779363642872,34.94,77205.81,10.1,-0.25919,0.00017,17.78329]
[1779363642918,34.94,77205.81,10.1,-0.25919,0.00017,17.78329]
[1779363642957,34.94,77205.81,10.1,-0.25919,0.00017,17.78329]
[1779363643058,34.94,77205.81,10.1,-0.25919,0.00017,17.78329]
[1779363643111,34.94,77205.81,10.1,-0.25919,0.00017,17.78329]
[1779363643159,34.94,77205.81,10.1,-0.25919,0.00017,17.78329]
[1779363643725,34.94,77205.81,10.1,-0.25919,0.00017,17.78329]
[1779363643449,34.94,77203.99,10.1,-0.25948,0.00017,17.79338]
[1779363644020,34.94,77203.99,10.1,-0.25948,0.00017,17.79338]
[1779363644462,34.94,77203.99,10.1,-0.25948,0.00017,17.79338]
[1779363645611,34.94,77198.43,10.1,-0.26042,0.00017,17.82516]
[1779363645742,34.94,77198.43,10.1,-0.26042,0.00017,17.82516]
[1779363646593,34.94,77193.45,10.1,-0.26126,0.00017,17.8535]
[1779363648293,34.93,77183.75,10.1,-0.2629,0.00017,17.90864]
[1779363648371,34.93,77182.49,10.1,-0.2631,0.00017,17.9153]
[1779363649664,34.93,77182.49,10.1,-0.2631,0.00017,17.9153]
[1779363649711,34.93,77182.49,10.1,-0.26309,0.00017,17.91507]
[1779363649848,34.93,77182.49,10.1,-0.26309,0.00017,17.91507]
[1779363656211,34.92,77183.88,10.1,-0.26281,0.00017,17.90581]
[1779363661764,34.91,77183.49,10.1,-0.26283,0.00017,17.90616]
[1779363667039,34.91,77182.05,10.1,-0.26303,0.00017,17.91279]
[1779363668721,34.91,77182.05,10.1,-0.26303,0.00017,17.91279]
[1779363668739,34.91,77182.7,10.1,-0.26291,0.00017,17.90882]
[1779363668934,34.91,77182.7,10.1,-0.26291,0.00017,17.90882]
[1779363669879,34.9,77180.48,10.1,-0.26328,0.00017,17.92128]
[1779363672179,34.9,77177.94,10.1,-0.2637,0.00017,17.93533]
[1779363676000,34.9,77179.73,10.1,-0.26338,0.00017,17.92436]
[1779363681442,34.89,77179.47,10.1,-0.2634,0.00017,17.92505]
[1779363687182,34.89,77179.95,10.1,-0.26327,0.00017,17.9207]
[1779363690362,34.88,77179.39,10.1,-0.26335,0.00017,17.92349]
[1779363690774,34.88,77179.39,10.1,-0.26335,0.00017,17.92349]
[1779363690464,34.88,77179.13,10.1,-0.26339,0.00017,17.92477]
[1779363691349,34.88,77179.13,10.1,-0.26339,0.00017,17.92477]
[1779363691742,34.88,77179.13,10.1,-0.26339,0.00017,17.92477]
[1779363692004,34.88,77180.23,10.1,-0.26316,0.00017,17.91355]
[1779363693781,34.88,77179.71,10.1,-0.26324,0.00017,17.91623]
[1779363695622,34.88,77180.47,10.1,-0.26309,0.00017,17.91135]
[1779363696000,34.88,77179.54,10.1,-0.26324,0.00017,17.91637]
[1779363696528,34.88,77179.54,10.1,-0.26324,0.00017,17.91637]
[1779363697487,34.87,77180.97,10.1,-0.26299,0.00017,17.90795]
[1779363697515,34.87,77180.97,10.1,-0.26299,0.00017,17.90795]
[1779363698582,34.87,77179.92,10.1,-0.26316,0.00017,17.91366]
[1779363699895,34.87,77180.45,10.1,-0.26306,0.00017,17.9101]
[1779363699915,34.87,77180.45,10.1,-0.26306,0.00017,17.9101]
[1779363700273,34.87,77178.61,10.1,-0.26336,0.00017,17.92032]
[1779363706716,34.87,77177.94,10.1,-0.26346,0.00017,17.92335]
[1779363715801,34.86,77178.66,10.1,-0.26328,0.00017,17.91726]
[1779363720861,34.85,77176.85,10.1,-0.26355,0.00017,17.92636]
[1779363725437,34.85,77177.47,10.1,-0.26343,0.00017,17.9222]
[1779363725451,34.84,77177.26,10.1,-0.26345,0.00017,17.92298]
[1779363728950,34.84,77176.81,10.1,-0.26352,0.00017,17.92518]
[1779363729479,34.84,77176.92,10.1,-0.26349,0.00017,17.92443]
[1779363734783,34.84,77176.51,10.1,-0.26355,0.00017,17.92621]
[1779363737302,34.84,77177.15,10.1,-0.26343,0.00017,17.92214]
[1779363737921,34.84,77178.78,10.1,-0.26314,0.00017,17.91271]
[1779363738551,34.83,77179.78,10.1,-0.26297,0.00017,17.90688]
[1779363743586,34.83,77179.95,10.1,-0.26291,0.00017,17.90493]
[1779363745445,34.83,77180.09,10.1,-0.26288,0.00017,17.90393]
[1779363745738,34.83,77180.09,10.1,-0.26288,0.00017,17.90393]
[1779363746808,34.83,77180.29,10.1,-0.26284,0.00017,17.90259]
[1779363746866,34.83,77181.2,10.1,-0.26268,0.00017,17.89719]
[1779363746891,34.83,77181.2,10.1,-0.26268,0.00017,17.89719]
[1779363747440,34.83,77181.2,10.1,-0.26268,0.00017,17.89719]
[1779363747850,34.83,77188.26,10.1,-0.26147,0.00017,17.85657]
[1779363749628,34.82,77195.61,10.1,-0.26022,0.00017,17.81406]
[1779363750392,34.82,77195.61,10.1,-0.26022,0.00017,17.81406]
[1779363750856,34.82,77195.61,10.1,-0.26022,0.00017,17.81406]
[1779363752446,34.82,77195.83,10.1,-0.26013,0.00017,17.80784]
[1779363752736,34.82,77195.83,10.1,-0.26013,0.00017,17.80784]
[1779363753404,34.82,77195.85,10.1,-0.26013,0.00017,17.80757]
[1779363755565,34.82,77202.26,10.1,-0.25903,0.00017,17.77028]
[1779363755918,34.82,77202.74,10.1,-0.25895,0.00017,17.76738]
[1779363755950,34.82,77202.74,10.1,-0.25895,0.00017,17.76738]
[1779363756356,34.82,77202.74,10.1,-0.25895,0.00017,17.76738]
[1779363756564,34.82,77202.74,10.1,-0.25895,0.00017,17.76738]
[1779363756677,34.82,77204.76,10.1,-0.2586,0.00017,17.75557]
[1779363757556,34.82,77204.76,10.1,-0.2586,0.00017,17.75557]
[1779363757709,34.82,77204.76,10.1,-0.2586,0.00017,17.75557]
[1779363757947,34.82,77205.83,10.1,-0.25841,0.00017,17.74918]
[1779363758197,34.82,77205.83,10.1,-0.25841,0.00017,17.74918]
[1779363758429,34.82,77205.83,10.1,-0.25841,0.00017,17.74918]
[1779363758699,34.82,77205.83,10.1,-0.25841,0.00017,17.74918]
[1779363758745,34.82,77203.66,10.1,-0.25878,0.00017,17.76154]
[1779363758951,34.82,77203.66,10.1,-0.25878,0.00017,17.76154]
[1779363759209,34.82,77203.66,10.1,-0.25878,0.00017,17.76154]
[1779363759567,34.82,77203.66,10.1,-0.25878,0.00017,17.76154]
[1779363759827,34.82,77203.66,10.1,-0.25878,0.00017,17.76154]
[1779363760806,34.82,77203.48,10.1,-0.2588,0.00017,17.76247]
[1779363760834,34.82,77203.48,10.1,-0.2588,0.00017,17.76247]
[1779363760923,34.82,77202.8,10.1,-0.25891,0.00017,17.76629]
[1779363761127,34.82,77202.8,10.1,-0.25891,0.00017,17.76629]
[1779363761158,34.82,77202.8,10.1,-0.25891,0.00017,17.76629]
[1779363761712,34.82,77194.94,10.1,-0.26024,0.00017,17.81152]
[1779363761927,34.82,77194.94,10.1,-0.26024,0.00017,17.81152]
[1779363762462,34.82,77194.94,10.1,-0.26024,0.00017,17.81152]
[1779363762741,34.82,77194.94,10.1,-0.26024,0.00017,17.81152]
[1779363763911,34.81,77192.61,10.1,-0.26063,0.00017,17.82458]
[1779363765744,34.81,77192.32,10.1,-0.26067,0.00017,17.82607]
[1779363765859,34.81,77192.32,10.1,-0.26067,0.00017,17.82607]
[1779363766238,34.81,77192.91,10.1,-0.26057,0.00017,17.8225]
[1779363771369,34.81,77194.34,10.1,-0.2603,0.00017,17.81337]
[1779363772124,34.81,77195.62,10.1,-0.26008,0.00017,17.80583]
[1779363777825,34.8,77193.91,10.1,-0.26034,0.00017,17.81468]
[1779363782860,34.8,77194.14,10.1,-0.26028,0.00017,17.81255]
[1779363787896,34.79,77193.59,10.1,-0.26035,0.00017,17.81493]
[1779363790218,34.79,77192.88,10.1,-0.26047,0.00017,17.81886]
[1779363790694,34.79,77192.88,10.1,-0.26047,0.00017,17.81886]
[1779363790702,34.79,77192.88,10.1,-0.26047,0.00017,17.81886]
[1779363791218,34.79,77193.15,10.1,-0.26041,0.00017,17.81699]
[1779363791916,34.79,77188.61,10.1,-0.26118,0.00017,17.84292]
[1779363792000,34.79,77188.61,10.1,-0.26118,0.00017,17.84292]
[1779363792626,34.79,77182.43,10.1,-0.26223,0.00017,17.87825]
[1779363797967,34.79,77176.06,10.1,-0.2633,0.00017,17.91418]
[1779363803866,34.79,77178.66,10.1,-0.26284,0.00017,17.89878]
[1779363807774,34.78,77179.32,10.1,-0.26272,0.00017,17.89465]
[1779363807875,34.78,77179.33,10.1,-0.26271,0.00017,17.89451]
[1779363814539,34.78,77179.13,10.1,-0.26269,0.00017,17.89028]
[1779363816795,34.78,77179.27,10.1,-0.26265,0.00017,17.88896]
[1779363822135,34.77,77183.06,10.1,-0.26197,0.00017,17.86605]
[1779363827308,34.77,77183.0,10.1,-0.26197,0.00017,17.86595]
[1779363833897,34.76,77183.07,10.1,-0.26193,0.00017,17.86452]
[1779363835479,34.76,77179.58,10.1,-0.26251,0.00017,17.88423]
[1779363837158,34.76,77180.06,10.1,-0.26242,0.00017,17.88114]
[1779363837621,34.76,77179.89,10.1,-0.26245,0.00017,17.88194]
[1779363842338,34.76,77176.68,10.1,-0.26299,0.00017,17.89999]
[1779363848294,34.76,77176.65,10.1,-0.26297,0.00017,17.89956]
[1779363849265,34.75,77176.69,10.1,-0.26296,0.00017,17.89924]
[1779363849282,34.75,77176.69,10.1,-0.26296,0.00017,17.89924]
[1779363849913,34.75,77176.69,10.1,-0.26296,0.00017,17.89924]
[1779363850843,34.75,77177.48,10.1,-0.26283,0.00017,17.89463]
[1779363850957,34.75,77177.48,10.1,-0.26283,0.00017,17.89463]
[1779363850922,34.75,77181.12,10.1,-0.2622,0.00017,17.87357]
[1779363852682,34.75,77186.74,10.1,-0.26123,0.00017,17.8411]
[1779363852686,34.75,77186.74,10.1,-0.26123,0.00017,17.8411]
[1779363854266,34.75,77191.14,10.1,-0.26048,0.00017,17.81548]
[1779363859120,34.75,77191.53,10.1,-0.26039,0.00017,17.81261]
[1779363864437,34.74,77191.68,10.1,-0.26035,0.00017,17.81104]
[1779363869824,34.74,77189.53,10.1,-0.2607,0.00017,17.82297]
[1779363875514,34.74,77189.57,10.1,-0.26063,0.00017,17.81714]
[1779363880549,34.73,77190.41,10.1,-0.26047,0.00017,17.81167]
[1779363885637,34.73,77190.45,10.1,-0.26046,0.00017,17.81131]
[1779363890663,34.73,77190.37,10.1,-0.26044,0.00017,17.81078]
[1779363896661,34.72,77191.18,10.1,-0.26028,0.00017,17.80526]
[1779363901698,34.72,77190.75,10.1,-0.26034,0.00017,17.80715]
[1779363907361,34.72,77190.95,10.1,-0.26029,0.00017,17.80551]
[1779363910549,34.72,77192.99,10.1,-0.25993,0.00017,17.79326]
[1779363915796,34.71,77194.65,10.1,-0.25963,0.00017,17.78305]
[1779363920550,34.71,77192.47,10.1,-0.25999,0.00017,17.79528]
[1779363920641,34.71,77192.47,10.1,-0.25999,0.00017,17.79528]
[1779363926875,34.71,77187.86,10.1,-0.26075,0.00017,17.82094]
[1779363931909,34.7,77186.82,10.1,-0.26087,0.00017,17.82155]
[1779363936944,34.7,77187.8,10.1,-0.26068,0.00017,17.81518]
[1779363939168,34.7,77185.82,10.1,-0.26101,0.00017,17.82631]
[1779363945001,34.69,77186.66,10.1,-0.26084,0.00017,17.82057]
[1779363948553,34.69,77185.16,10.1,-0.26108,0.00017,17.82875]
[1779363954065,34.69,77183.14,10.1,-0.2614,0.00017,17.83944]
[1779363959099,34.68,77181.42,10.1,-0.26167,0.00017,17.84854]
[1779363960913,34.68,77181.42,10.1,-0.26167,0.00017,17.84854]
[1779363960921,34.68,77182.09,10.1,-0.26155,0.00017,17.84434]
[1779363961850,34.68,77174.94,10.1,-0.26277,0.00017,17.88533]
[1779363967155,34.68,77172.58,10.1,-0.26316,0.00017,17.89827]
[1779363968627,34.68,77172.58,10.1,-0.26316,0.00017,17.89827]
[1779363972161,34.68,77171.26,10.1,-0.26337,0.00017,17.90531]
[1779363972190,34.68,77174.19,10.1,-0.26287,0.00017,17.88851]
[1779363976259,34.67,77175.8,10.1,-0.26257,0.00017,17.87871]
[1779363981041,34.67,77177.6,10.1,-0.26225,0.00017,17.86781]
[1779363981047,34.67,77177.6,10.1,-0.26225,0.00017,17.86781]
[1779363982433,34.67,77184.88,10.1,-0.261,0.00017,17.82564]
[1779363988782,34.67,77186.3,10.1,-0.26074,0.00017,17.81706]
[1779363989451,34.67,77186.57,10.1,-0.26069,0.00017,17.81534]
[1779363995351,34.66,77190.42,10.1,-0.25999,0.00017,17.78799]
[1779364000534,34.66,77190.42,10.1,-0.25998,0.00017,17.78779]
[1779364004651,34.66,77190.42,10.1,-0.25998,0.00017,17.78759]
[1779364004734,34.66,77190.42,10.1,-0.25998,0.00017,17.78759]
[1779364004932,34.66,77190.42,10.1,-0.25998,0.00017,17.78759]
[1779364004944,34.66,77190.42,10.1,-0.25997,0.00017,17.78754]
[1779364011201,34.66,77190.42,10.1,-0.25998,0.00017,17.78773]
[1779364015492,34.66,77178.38,10.1,-0.26205,0.00017,17.85749]
[1779364020946,34.66,77175.77,10.1,-0.26249,0.00017,17.8724]
[1779364021949,34.66,77175.86,10.1,-0.26247,0.00017,17.87185]
[1779364027168,34.66,77174.16,10.1,-0.26276,0.00017,17.88147]
[1779364032149,34.66,77177.4,10.1,-0.2622,0.00017,17.86282]
[1779364032611,34.66,77177.17,10.1,-0.26224,0.00017,17.86405]
[1779364037812,34.66,77181.45,10.1,-0.2615,0.00017,17.83911]
[1779364042157,34.66,77181.44,10.1,-0.26149,0.00017,17.83892]
[1779364045838,34.66,77182.07,10.1,-0.26138,0.00017,17.83494]
[1779364051295,34.66,77181.91,10.1,-0.26139,0.00017,17.83526]
[1779364052454,34.65,77181.91,10.1,-0.26135,0.00017,17.83048]
[1779364053436,34.65,77181.72,10.1,-0.26138,0.00017,17.83147]
[1779364053804,34.65,77181.72,10.1,-0.26138,0.00017,17.83147]
[1779364060954,34.65,77187.23,10.1,-0.26042,0.00017,17.79916]
[1779364066971,34.65,77186.69,10.1,-0.2605,0.00017,17.80195]
[1779364076731,34.65,77183.82,10.1,-0.26098,0.00017,17.81803]
[1779364077117,34.65,77183.82,10.1,-0.26098,0.00017,17.81803]
[1779364083018,34.64,77183.78,10.1,-0.26096,0.00017,17.81745]
[1779364087134,34.64,77186.54,10.1,-0.26048,0.00017,17.80118]
[1779364093384,34.64,77184.12,10.1,-0.26088,0.00017,17.81469]
[1779364097204,34.64,77184.15,10.1,-0.26087,0.00017,17.81427]
[1779364105353,34.64,77186.4,10.1,-0.26046,0.00017,17.80054]
[1779364108395,34.63,77185.85,10.1,-0.26055,0.00017,17.80351]
[1779364114179,34.63,77185.34,10.1,-0.26059,0.00017,17.80137]
[1779364119217,34.63,77184.81,10.1,-0.26067,0.00017,17.80409]
[1779364120741,34.63,77184.72,10.1,-0.26068,0.00017,17.80455]
[1779364126267,34.63,77184.91,10.1,-0.26064,0.00017,17.80308]
[1779364130819,34.63,77184.91,10.1,-0.26063,0.00017,17.80285]
[1779364136610,34.63,77187.59,10.1,-0.26017,0.00017,17.78705]
[1779364142687,34.62,77187.83,10.1,-0.26012,0.00017,17.7855]
[1779364148421,34.62,77187.28,10.1,-0.26021,0.00017,17.78843]
[1779364153456,34.62,77187.58,10.1,-0.26015,0.00017,17.78651]
[1779364158456,34.62,77188.31,10.1,-0.26002,0.00017,17.78213]
[1779364164720,34.62,77186.85,10.1,-0.26027,0.00017,17.79036]
[1779364170576,34.62,77187.31,10.1,-0.26018,0.00017,17.7874]
[1779364175613,34.62,77187.85,10.1,-0.26004,0.00017,17.7794]
[1779364180648,34.62,77188.13,10.1,-0.25999,0.00017,17.77761]
[1779364186690,34.62,77188.84,10.1,-0.25986,0.00017,17.77328]
[1779364191725,34.62,77184.5,10.1,-0.2606,0.00017,17.79827]
[1779364196761,34.61,77184.35,10.1,-0.26062,0.00017,17.79886]
[1779364197740,34.61,77184.35,10.1,-0.26062,0.00017,17.79886]
[1779364200084,34.61,77175.03,10.1,-0.26221,0.00017,17.85248]
[1779364205823,34.61,77174.73,10.1,-0.26225,0.00017,17.85359]
[1779364210567,34.61,77175.48,10.1,-0.26211,0.00017,17.84891]
[1779364216900,34.61,77175.39,10.1,-0.26211,0.00017,17.84888]
[1779364221090,34.61,77178.22,10.1,-0.26162,0.00017,17.83236]
[1779364223901,34.6,77177.8,10.1,-0.26168,0.00017,17.83462]
[1779364228985,34.6,77175.05,10.1,-0.26214,0.00017,17.85001]
[1779364234027,34.6,77172.58,10.1,-0.26252,0.00017,17.85918]
[1779364235593,34.6,77172.25,10.1,-0.26257,0.00017,17.86098]
[1779364242136,34.6,77172.26,10.1,-0.26256,0.00017,17.86047]
[1779364242237,34.6,77172.26,10.1,-0.26255,0.00017,17.8603]
[1779364247962,34.6,77172.32,10.1,-0.26254,0.00017,17.85999]
[1779364251212,34.6,77172.46,10.1,-0.26252,0.00017,17.85925]
[1779364251249,34.6,77172.46,10.1,-0.26252,0.00017,17.85925]
[1779364257072,34.6,77167.57,10.1,-0.26337,0.00017,17.88747]
[1779364260652,34.6,77167.61,10.1,-0.26336,0.00017,17.88729]
[1779364263090,34.6,77169.44,10.1,-0.26305,0.00017,17.8768]
[1779364268269,34.6,77168.1,10.1,-0.26328,0.00017,17.8846]
[1779364273155,34.6,77168.55,10.1,-0.2632,0.00017,17.88206]
[1779364276915,34.6,77172.21,10.1,-0.26258,0.00017,17.86111]
[1779364276956,34.6,77172.21,10.1,-0.26258,0.00017,17.86111]
[1779364277092,34.6,77172.21,10.1,-0.26258,0.00017,17.86111]
[1779364277332,34.6,77173.78,10.1,-0.26231,0.00017,17.8521]
[1779364277532,34.6,77173.78,10.1,-0.26231,0.00017,17.8521]
[1779364282999,34.6,77176.33,10.1,-0.26186,0.00017,17.83705]
[1779364283497,34.6,77176.29,10.1,-0.26186,0.00017,17.83721]
[1779364286844,34.6,77176.52,10.1,-0.26182,0.00017,17.83571]
[1779364292161,34.59,77176.54,10.1,-0.2618,0.00017,17.83506]
[1779364297472,34.59,77176.53,10.1,-0.26175,0.00017,17.82976]
[1779364300207,34.59,77176.53,10.1,-0.26175,0.00017,17.82976]
[1779364305529,34.59,77177.98,10.1,-0.26147,0.00017,17.82055]
[1779364311036,34.58,77179.79,10.1,-0.26115,0.00017,17.80957]
[1779364311038,34.58,77179.79,10.1,-0.26115,0.00017,17.80957]
[1779364318853,34.58,77178.85,10.1,-0.26129,0.00017,17.81438]
[1779364321827,34.58,77180.13,10.1,-0.26106,0.00017,17.80645]
[1779364327079,34.58,77175.0,10.1,-0.26192,0.00017,17.83552]
[1779364330425,34.57,77173.87,10.1,-0.2621,0.00017,17.84168]
[1779364331973,34.57,77173.65,10.1,-0.26214,0.00017,17.84275]
[1779364332152,34.57,77173.66,10.1,-0.26213,0.00017,17.84261]
[1779364337158,34.57,77172.39,10.1,-0.26235,0.00017,17.84992]
[1779364342791,34.57,77169.31,10.1,-0.26288,0.00017,17.86749]
[1779364344215,34.57,77169.31,10.1,-0.26288,0.00017,17.86749]
[1779364349272,34.57,77169.65,10.1,-0.26281,0.00017,17.86545]
[1779364353818,34.57,77171.07,10.1,-0.26253,0.00017,17.85257]
[1779364356185,34.57,77171.32,10.1,-0.26249,0.00017,17.85115]
[1779364356286,34.57,77171.34,10.1,-0.26249,0.00017,17.85105]
[1779364362934,34.57,77171.4,10.1,-0.26246,0.00017,17.85023]
[1779364367484,34.57,77171.4,10.1,-0.26246,0.00017,17.85023]
[1779364368761,34.57,77171.79,10.1,-0.26239,0.00017,17.84767]
[1779364374011,34.57,77172.8,10.1,-0.26221,0.00017,17.84158]
[1779364374930,34.57,77172.8,10.1,-0.26221,0.00017,17.84158]
[1779364380053,34.56,77173.07,10.1,-0.26215,0.00017,17.8398]
[1779364385419,34.56,77170.68,10.1,-0.26256,0.00017,17.85345]
[1779364392387,34.56,77173.07,10.1,-0.26214,0.00017,17.83948]
[1779364400192,34.56,77173.28,10.1,-0.2621,0.00017,17.83815]
[1779364403320,34.56,77173.06,10.1,-0.26214,0.00017,17.83939]
[1779364403421,34.56,77173.06,10.1,-0.26214,0.00017,17.83938]
[1779364407156,34.56,77172.42,10.1,-0.26226,0.00017,17.84329]
[1779364412277,34.57,77172.67,10.1,-0.26219,0.00017,17.83761]
[1779364416302,34.57,77172.81,10.1,-0.26217,0.00017,17.83703]
[1779364422347,34.57,77172.79,10.1,-0.26219,0.00017,17.83772]
[1779364427382,34.57,77173.22,10.1,-0.26213,0.00017,17.83564]
[1779364431271,34.57,77173.84,10.1,-0.26203,0.00017,17.83231]
[1779364431410,34.57,77173.82,10.1,-0.26204,0.00017,17.83251]
[1779364433320,34.57,77175.36,10.1,-0.26177,0.00017,17.82362]
[1779364435349,34.57,77176.36,10.1,-0.2616,0.00017,17.81786]
[1779364440473,34.57,77175.02,10.1,-0.26183,0.00017,17.82564]
[1779364445508,34.57,77174.82,10.1,-0.26187,0.00017,17.82681]
[1779364449058,34.57,77174.98,10.1,-0.26184,0.00017,17.82589]
[1779364454582,34.57,77173.52,10.1,-0.26209,0.00017,17.83432]
[1779364457527,34.57,77173.67,10.1,-0.26206,0.00017,17.83344]
[1779364457558,34.57,77173.67,10.1,-0.26206,0.00017,17.83344]
[1779364457592,34.57,77173.26,10.1,-0.26213,0.00017,17.8358]
[1779364458835,34.57,77173.26,10.1,-0.26213,0.00017,17.8358]
[1779364458914,34.57,77173.26,10.1,-0.26213,0.00017,17.8358]
[1779364459387,34.57,77173.26,10.1,-0.26213,0.00017,17.8358]
[1779364459489,34.57,77173.19,10.1,-0.26215,0.00017,17.8364]
[1779364459865,34.57,77173.19,10.1,-0.26215,0.00017,17.8364]
[1779364461154,34.57,77169.65,10.1,-0.26276,0.00017,17.85688]
[1779364467222,34.58,77168.5,10.1,-0.26297,0.00017,17.86381]
[1779364467899,34.58,77168.61,10.1,-0.26295,0.00017,17.86328]
[1779364467917,34.58,77168.61,10.1,-0.26295,0.00017,17.86328]
[1779364468203,34.58,77168.61,10.1,-0.26295,0.00017,17.86328]
[1779364468402,34.58,77168.61,10.1,-0.26295,0.00017,17.86328]
[1779364469088,34.58,77168.64,10.1,-0.26295,0.00017,17.86316]
[1779364474714,34.58,77170.56,10.1,-0.26259,0.00017,17.8477]
[1779364476501,34.58,77170.56,10.1,-0.26259,0.00017,17.8477]
[1779364477629,34.58,77170.82,10.1,-0.26255,0.00017,17.84634]
[1779364478054,34.58,77170.82,10.1,-0.26255,0.00017,17.84634]
[1779364480451,34.58,77171.06,10.1,-0.26251,0.00017,17.84501]
[1779364480552,34.58,77171.1,10.1,-0.2625,0.00017,17.84487]
[1779364486798,34.58,77171.13,10.1,-0.26251,0.00017,17.8449]
[1779364490453,34.58,77169.92,10.1,-0.26272,0.00017,17.85195]
[1779364490555,34.58,77166.37,10.1,-0.26333,0.00017,17.87239]
[1779364490806,34.58,77166.37,10.1,-0.26333,0.00017,17.87239]
[1779364491409,34.58,77166.37,10.1,-0.26333,0.00017,17.87239]
[1779364494811,34.58,77165.7,10.1,-0.26344,0.00017,17.87625]
[1779364497089,34.58,77165.57,10.1,-0.26347,0.00017,17.87699]
[1779364498105,34.58,77165.57,10.1,-0.26347,0.00017,17.87698]
[1779364498622,34.58,77160.96,10.1,-0.26426,0.00017,17.90342]
[1779364498634,34.58,77160.96,10.1,-0.26426,0.00017,17.90342]
[1779364498635,34.58,77160.96,10.1,-0.26426,0.00017,17.90342]
[1779364498647,34.58,77160.96,10.1,-0.26426,0.00017,17.90342]
[1779364500644,34.58,77159.25,10.1,-0.26456,0.00017,17.91313]
[1779364505277,34.58,77154.77,10.1,-0.26532,0.00017,17.93854]
[1779364505378,34.58,77151.43,10.1,-0.2659,0.00017,17.95752]
[1779364506305,34.58,77151.43,10.1,-0.2659,0.00017,17.95752]
[1779364507616,34.58,77151.46,10.1,-0.2659,0.00017,17.95734]
[1779364508698,34.58,77148.23,10.1,-0.26645,0.00017,17.97569]
[1779364509412,34.58,77148.23,10.1,-0.26645,0.00017,17.97569]
[1779364510498,34.58,77133.26,10.1,-0.26906,0.00017,18.06051]
[1779364515686,34.58,77133.84,10.1,-0.26895,0.00017,18.05694]
[1779364519542,34.58,77133.42,10.1,-0.26902,0.00017,18.05916]
[1779364528086,34.57,77134.51,10.1,-0.26881,0.00017,18.05246]
[1779364532299,34.57,77134.52,10.1,-0.26877,0.00017,18.04758]
[1779364537662,34.57,77130.45,10.1,-0.26947,0.00017,18.0702]
[1779364543717,34.57,77133.24,10.1,-0.26897,0.00017,18.054]
[1779364548801,34.57,77134.18,10.1,-0.26879,0.00017,18.04838]
[1779364555276,34.56,77134.23,10.1,-0.26877,0.00017,18.04765]
[1779364560311,34.56,77131.95,10.1,-0.26916,0.00017,18.06016]
[1779364565347,34.56,77132.72,10.1,-0.26901,0.00017,18.05543]
[1779364566633,34.56,77132.72,10.1,-0.26901,0.00017,18.05543]
[1779364577445,34.56,77133.67,10.1,-0.26883,0.00017,18.04929]
[1779364583477,34.55,77133.34,10.1,-0.26887,0.00017,18.05057]
[1779364584757,34.55,77133.79,10.1,-0.26878,0.00017,18.04795]
[1779364584842,34.55,77133.79,10.1,-0.26878,0.00017,18.04795]
[1779364585018,34.55,77133.79,10.1,-0.26878,0.00017,18.04795]
[1779364585088,34.55,77133.79,10.1,-0.26878,0.00017,18.04795]
[1779364585099,34.55,77133.79,10.1,-0.26878,0.00017,18.04795]
[1779364585191,34.55,77133.79,10.1,-0.26878,0.00017,18.04795]
[1779364585609,34.55,77142.57,10.1,-0.26725,0.00017,17.99813]
[1779364590301,34.55,77143.82,10.1,-0.26702,0.00017,17.99064]
[1779364590752,34.55,77144.78,10.1,-0.26685,0.00017,17.98508]
[1779364591212,34.55,77144.78,10.1,-0.26685,0.00017,17.98508]
[1779364596589,34.55,77144.21,10.1,-0.2669,0.00017,17.98317]
[1779364596642,34.55,77144.21,10.1,-0.2669,0.00017,17.98317]
[1779364596688,34.55,77144.55,10.1,-0.26684,0.00017,17.98114]
[1779364602610,34.55,77139.67,10.1,-0.26768,0.00017,18.00868]
[1779364606624,34.55,77139.66,10.1,-0.26768,0.00017,18.00864]
[1779364616709,34.54,77140.66,10.1,-0.2675,0.00017,18.00265]
[1779364621910,34.54,77140.42,10.1,-0.26754,0.00017,18.00387]
[1779364624589,34.54,77138.67,10.1,-0.26784,0.00017,18.01375]
[1779364629646,34.54,77139.31,10.1,-0.26772,0.00017,18.00988]
[1779364632243,34.54,77139.66,10.1,-0.26766,0.00017,18.00782]
[1779364637795,34.54,77140.47,10.1,-0.26751,0.00017,18.00302]
[1779364643149,34.54,77140.11,10.1,-0.26757,0.00017,18.00489]
[1779364647127,34.54,77138.85,10.1,-0.26778,0.00017,18.01189]
[1779364652440,34.54,77139.17,10.1,-0.26772,0.00017,18.00986]
[1779364654592,34.54,77139.38,10.1,-0.26765,0.00017,18.00392]
[1779364661018,34.54,77139.59,10.1,-0.2676,0.00017,18.00239]
[1779364665913,34.53,77136.65,10.1,-0.26811,0.00017,18.01891]
[1779364667108,34.53,77133.79,10.1,-0.2686,0.00017,18.03506]
[1779364673102,34.53,77128.03,10.1,-0.2696,0.00017,18.06722]
[1779364678141,34.53,77127.0,10.1,-0.26977,0.00018,18.07285]
[1779364683593,34.53,77126.54,10.1,-0.26985,0.00018,18.07531]
[1779364686614,34.53,77130.32,10.1,-0.26919,0.00017,18.05392]
[1779364691736,34.53,77129.26,10.1,-0.26937,0.00017,18.05987]
[1779364691747,34.53,77129.26,10.1,-0.26937,0.00017,18.05987]
[1779364691808,34.53,77129.26,10.1,-0.26937,0.00017,18.05987]
[1779364692004,34.53,77129.55,10.1,-0.26932,0.00017,18.05822]
[1779364692619,34.53,77129.55,10.1,-0.26932,0.00017,18.05822]
[1779364692720,34.53,77138.88,10.1,-0.26769,0.00017,18.00534]
[1779364697029,34.53,77141.75,10.1,-0.26718,0.00017,17.98871]
[1779364697276,34.53,77140.24,10.1,-0.26744,0.00017,17.99722]
[1779364702311,34.53,77138.36,10.1,-0.26777,0.00017,18.00786]
[1779364704836,34.53,77138.17,10.1,-0.2678,0.00017,18.00893]
[1779364711777,34.53,77139.54,10.1,-0.26755,0.00017,18.00076]
[1779364716914,34.52,77136.49,10.1,-0.26803,0.00017,18.01292]
[1779364717466,34.52,77136.49,10.1,-0.26803,0.00017,18.01292]
[1779364722213,34.52,77137.97,10.1,-0.26777,0.00017,18.00443]
[1779364727488,34.52,77134.8,10.1,-0.26832,0.00017,18.02224]
[1779364732523,34.52,77138.05,10.1,-0.26775,0.00017,18.00369]
[1779364737123,34.52,77136.95,10.1,-0.26794,0.00017,18.00989]
[1779364742593,34.52,77136.27,10.1,-0.26805,0.00017,18.0136]
[1779364747628,34.52,77137.49,10.1,-0.26784,0.00017,18.00657]
[1779364749164,34.52,77137.65,10.1,-0.26781,0.00017,18.00565]
[1779364749322,34.52,77137.65,10.1,-0.26781,0.00017,18.00565]
[1779364749555,34.52,77137.65,10.1,-0.26781,0.00017,18.00565]
[1779364749577,34.52,77137.65,10.1,-0.26781,0.00017,18.00565]
[1779364749632,34.52,77137.65,10.1,-0.26781,0.00017,18.00565]
[1779364749833,34.52,77114.45,10.1,-0.27187,0.00018,18.13644]
[1779364749961,34.52,77114.45,10.1,-0.27187,0.00018,18.13644]
[1779364750134,34.52,77114.45,10.1,-0.27187,0.00018,18.13644]
[1779364750368,34.52,77114.45,10.1,-0.27187,0.00018,18.13644]
[1779364750891,34.52,77114.45,10.1,-0.27187,0.00018,18.13644]
[1779364750657,34.52,77117.75,10.1,-0.27129,0.00018,18.11789]
[1779364750908,34.52,77117.75,10.1,-0.27129,0.00018,18.11789]
[1779364751474,34.52,77117.75,10.1,-0.27129,0.00018,18.11789]
[1779364751644,34.52,77117.75,10.1,-0.27129,0.00018,18.11789]
[1779364751846,34.52,77119.21,10.1,-0.27103,0.00018,18.10971]
[1779364755187,34.52,77121.05,10.1,-0.27071,0.00018,18.09945]
[1779364755239,34.52,77121.05,10.1,-0.27071,0.00018,18.09945]
[1779364755692,34.52,77118.44,10.1,-0.27117,0.00018,18.11415]
[1779364756046,34.52,77118.44,10.1,-0.27117,0.00018,18.11415]
[1779364761733,34.52,77118.46,10.1,-0.27118,0.00018,18.11424]
[1779364766769,34.52,77116.43,10.1,-0.27154,0.00018,18.12585]
[1779364771804,34.52,77115.27,10.1,-0.27171,0.00018,18.12785]
[1779364776839,34.52,77118.87,10.1,-0.27108,0.00018,18.10788]
[1779364781874,34.53,77118.71,10.1,-0.27112,0.00018,18.10905]
[1779364786909,34.53,77118.77,10.1,-0.27112,0.00018,18.10899]
[1779364791945,34.53,77118.53,10.1,-0.27117,0.00018,18.1106]
[1779364796633,34.53,77118.76,10.1,-0.27113,0.00018,18.10947]
[1779364800186,34.53,77118.68,10.1,-0.27115,0.00018,18.11008]
[1779364801933,34.53,77118.68,10.1,-0.27116,0.00018,18.11024]
[1779364802154,34.53,77120.91,10.1,-0.27077,0.00018,18.0977]
[1779364802405,34.53,77120.91,10.1,-0.27077,0.00018,18.0977]
[1779364802656,34.53,77120.91,10.1,-0.27077,0.00018,18.0977]
[1779364803022,34.53,77126.38,10.1,-0.26981,0.00018,18.0669]
[1779364803057,34.53,77126.38,10.1,-0.26981,0.00018,18.0669]
[1779364803159,34.53,77126.38,10.1,-0.26981,0.00018,18.0669]
[1779364803422,34.53,77126.38,10.1,-0.26981,0.00018,18.0669]
[1779364803452,34.53,77126.38,10.1,-0.26981,0.00018,18.0669]
[1779364803514,34.53,77126.38,10.1,-0.26981,0.00018,18.0669]
[1779364803600,34.53,77126.38,10.1,-0.26981,0.00018,18.0669]
[1779364803657,34.53,77126.38,10.1,-0.26981,0.00018,18.0669]
[1779364803830,34.53,77126.38,10.1,-0.26981,0.00018,18.0669]
[1779364803910,34.53,77126.38,10.1,-0.26981,0.00018,18.0669]
[1779364803914,34.53,77126.38,10.1,-0.26981,0.00018,18.0669]
[1779364803932,34.53,77130.76,10.1,-0.26904,0.00017,18.04221]
[1779364804165,34.53,77130.76,10.1,-0.26904,0.00017,18.04221]
[1779364804415,34.53,77130.76,10.1,-0.26904,0.00017,18.04221]
[1779364804523,34.53,77130.76,10.1,-0.26904,0.00017,18.04221]
[1779364804923,34.53,77133.65,10.1,-0.26854,0.00017,18.02591]
[1779364804957,34.53,77133.65,10.1,-0.26854,0.00017,18.02591]
[1779364805025,34.53,77133.65,10.1,-0.26854,0.00017,18.02591]
[1779364805338,34.53,77133.65,10.1,-0.26854,0.00017,18.02591]
[1779364805716,34.53,77136.52,10.1,-0.26803,0.00017,18.00963]
[1779364806097,34.53,77136.52,10.1,-0.26803,0.00017,18.00963]
[1779364806109,34.53,77136.52,10.1,-0.26803,0.00017,18.00963]
[1779364806149,34.53,77136.52,10.1,-0.26803,0.00017,18.00963]
[1779364806746,34.53,77143.52,10.1,-0.26681,0.00017,17.96985]
[1779364808223,34.53,77150.88,10.1,-0.26553,0.00017,17.92779]
[1779364809496,34.53,77150.88,10.1,-0.26553,0.00017,17.92779]
[1779364809664,34.53,77150.88,10.1,-0.26553,0.00017,17.92779]
[1779364814276,34.53,77153.23,10.1,-0.26512,0.00017,17.91403]
[1779364814484,34.53,77153.23,10.1,-0.26512,0.00017,17.91403]
[1779364814914,34.53,77153.23,10.1,-0.26512,0.00017,17.91403]
[1779364815115,34.53,77153.0,10.1,-0.26515,0.00017,17.91527]
[1779364815704,34.53,77153.0,10.1,-0.26515,0.00017,17.91527]
[1779364815771,34.53,77160.17,10.1,-0.26391,0.00017,17.87408]
[1779364816069,34.53,77160.17,10.1,-0.26391,0.00017,17.87408]
[1779364816773,34.53,77165.64,10.1,-0.26296,0.00017,17.84257]
[1779364820342,34.53,77169.16,10.1,-0.26235,0.00017,17.82227]
[1779364820496,34.53,77169.53,10.1,-0.26229,0.00017,17.82014]
[1779364823845,34.53,77167.54,10.1,-0.26263,0.00017,17.83164]
[1779364823888,34.53,77167.54,10.1,-0.26263,0.00017,17.83164]
[1779364823896,34.53,77167.76,10.1,-0.2626,0.00017,17.83038]
[1779364824774,34.53,77167.76,10.1,-0.2626,0.00017,17.83038]
[1779364824856,34.53,77167.76,10.1,-0.2626,0.00017,17.83038]
[1779364824871,34.53,77169.51,10.1,-0.26229,0.00017,17.82028]
[1779364825111,34.53,77169.51,10.1,-0.26229,0.00017,17.82028]
[1779364825409,34.53,77169.51,10.1,-0.26229,0.00017,17.82028]
[1779364828064,34.53,77176.86,10.1,-0.26102,0.00017,17.77763]
[1779364829632,34.53,77176.47,10.1,-0.26109,0.00017,17.77982]
[1779364830591,34.53,77176.43,10.1,-0.26109,0.00017,17.78002]
[1779364836262,34.52,77177.58,10.1,-0.26084,0.00017,17.76809]
[1779364841184,34.52,77176.27,10.1,-0.26106,0.00017,17.77535]
[1779364842230,34.52,77173.8,10.1,-0.26148,0.00017,17.78957]
[1779364843517,34.52,77170.05,10.1,-0.26212,0.00017,17.81115]
[1779364843598,34.52,77169.92,10.1,-0.26214,0.00017,17.81177]
[1779364845962,34.52,77169.72,10.1,-0.26218,0.00017,17.81288]
[1779364846333,34.52,77167.78,10.1,-0.26251,0.00017,17.82408]
[1779364849354,34.52,77159.96,10.1,-0.26386,0.00017,17.86916]
[1779364850856,34.52,77159.96,10.1,-0.26386,0.00017,17.86916]
[1779364850974,34.52,77159.96,10.1,-0.26386,0.00017,17.86916]
[1779364851278,34.52,77159.21,10.1,-0.26399,0.00017,17.87346]
[1779364857143,34.52,77155.56,10.1,-0.26463,0.00017,17.89448]
[1779364862447,34.52,77156.68,10.1,-0.26444,0.00017,17.8881]
[1779364867482,34.52,77156.08,10.1,-0.26454,0.00017,17.89163]
[1779364869558,34.52,77156.66,10.1,-0.26444,0.00017,17.88831]
[1779364875538,34.52,77155.31,10.1,-0.26468,0.00017,17.89633]
[1779364881404,34.52,77155.77,10.1,-0.26461,0.00017,17.89389]
[1779364881454,34.52,77155.77,10.1,-0.26461,0.00017,17.89389]
[1779364881483,34.52,77155.77,10.1,-0.26461,0.00017,17.89389]
[1779364881542,34.52,77155.77,10.1,-0.26461,0.00017,17.89389]
[1779364881548,34.52,77155.77,10.1,-0.26461,0.00017,17.89389]
[1779364881930,34.52,77155.77,10.1,-0.26461,0.00017,17.89389]
[1779364881980,34.52,77148.25,10.1,-0.26592,0.00017,17.93702]
[1779364883791,34.53,77142.5,10.1,-0.26692,0.00017,17.9699]
[1779364883836,34.53,77142.5,10.1,-0.26692,0.00017,17.9699]
[1779364887137,34.53,77136.34,10.1,-0.268,0.00017,18.00509]
[1779364888680,34.53,77135.17,10.1,-0.26821,0.00017,18.01175]
[1779364888691,34.53,77135.17,10.1,-0.26821,0.00017,18.01175]
[1779364891701,34.53,77130.0,10.1,-0.26911,0.00017,18.04102]
[1779364893060,34.53,77123.76,10.1,-0.27017,0.00018,18.07153]
[1779364893731,34.53,77123.76,10.1,-0.27017,0.00018,18.07153]
[1779364902796,34.53,77124.21,10.1,-0.27008,0.00018,18.06877]
[1779364903275,34.53,77124.37,10.1,-0.27005,0.00018,18.06785]
[1779364908634,34.52,77124.78,10.1,-0.26998,0.00018,18.06544]
[1779364909871,34.52,77124.67,10.1,-0.27,0.00018,18.06604]
[1779364909925,34.52,77124.67,10.1,-0.27,0.00018,18.06604]
[1779364909926,34.52,77124.67,10.1,-0.27,0.00018,18.06604]
[1779364910047,34.52,77124.67,10.1,-0.27,0.00018,18.06604]
[1779364910032,34.52,77122.16,10.1,-0.27044,0.00018,18.08016]
[1779364910835,34.52,77113.1,10.1,-0.27203,0.00018,18.13107]
[1779364916325,34.53,77113.52,10.1,-0.27196,0.00018,18.12881]
[1779364917110,34.53,77113.34,10.1,-0.27199,0.00018,18.12984]
[1779364917132,34.53,77113.34,10.1,-0.27199,0.00018,18.12984]
[1779364918051,34.53,77109.75,10.1,-0.27262,0.00018,18.14995]
[1779364919906,34.53,77109.37,10.1,-0.27269,0.00018,18.15209]
[1779364923392,34.53,77106.48,10.1,-0.2732,0.00018,18.16823]
[1779364923914,34.53,77106.48,10.1,-0.2732,0.00018,18.16823]
[1779364926320,34.53,77111.82,10.1,-0.27226,0.00018,18.13844]
[1779364927695,34.53,77111.97,10.1,-0.27224,0.00018,18.13762]
[1779364929732,34.53,77112.77,10.1,-0.2721,0.00018,18.13319]
[1779364934951,34.53,77110.43,10.1,-0.27251,0.00018,18.14635]
[1779364939305,34.53,77110.55,10.1,-0.27249,0.00018,18.14572]
[1779364939608,34.53,77110.55,10.1,-0.27249,0.00018,18.14572]
[1779364942365,34.53,77117.62,10.1,-0.27125,0.00018,18.10612]
[1779364943983,34.53,77118.08,10.1,-0.27117,0.00018,18.10354]
[1779364944032,34.53,77118.58,10.1,-0.27108,0.00018,18.10074]
[1779364944233,34.53,77118.58,10.1,-0.27108,0.00018,18.10074]
[1779364944571,34.53,77118.58,10.1,-0.27108,0.00018,18.10074]
[1779364944577,34.53,77118.58,10.1,-0.27108,0.00018,18.10074]
[1779364944701,34.53,77118.58,10.1,-0.27108,0.00018,18.10074]
[1779364944716,34.53,77118.58,10.1,-0.27108,0.00018,18.10074]
[1779364944913,34.53,77118.58,10.1,-0.27108,0.00018,18.10074]
[1779364944930,34.53,77118.58,10.1,-0.27108,0.00018,18.10074]
[1779364945027,34.53,77129.62,10.1,-0.26914,0.00017,18.03853]
[1779364945936,34.53,77129.62,10.1,-0.26914,0.00017,18.03853]
[1779364945938,34.53,77129.62,10.1,-0.26914,0.00017,18.03853]
[1779364946027,34.53,77129.62,10.1,-0.26914,0.00017,18.03853]
[1779364946036,34.53,77137.87,10.1,-0.2677,0.00017,17.99182]
[1779364946201,34.53,77137.87,10.1,-0.2677,0.00017,17.99182]
[1779364946782,34.53,77137.87,10.1,-0.2677,0.00017,17.99182]
[1779364946967,34.53,77137.87,10.1,-0.2677,0.00017,17.99182]
[1779364946987,34.53,77137.87,10.1,-0.2677,0.00017,17.99182]
[1779364948332,34.53,77143.46,10.1,-0.26672,0.00017,17.95991]
[1779364948533,34.53,77143.46,10.1,-0.26672,0.00017,17.95991]
[1779364952034,34.53,77146.45,10.1,-0.26616,0.00017,17.93809]
[1779364952198,34.53,77146.77,10.1,-0.26611,0.00017,17.93624]
[1779364955316,34.53,77146.63,10.1,-0.26613,0.00017,17.93699]
[1779364956105,34.53,77146.74,10.1,-0.26611,0.00017,17.93634]
[1779364961140,34.52,77145.79,10.1,-0.26626,0.00017,17.94127]
[1779364965143,34.52,77145.62,10.1,-0.26628,0.00017,17.94183]
[1779364965914,34.52,77145.62,10.1,-0.26628,0.00017,17.94183]
[1779364966166,34.52,77150.83,10.1,-0.26537,0.00017,17.912]
[1779364967663,34.52,77156.02,10.1,-0.26447,0.00017,17.88223]
[1779364968024,34.52,77156.02,10.1,-0.26447,0.00017,17.88223]
[1779364969110,34.52,77160.07,10.1,-0.26376,0.00017,17.85893]
[1779364968881,34.52,77160.17,10.1,-0.26374,0.00017,17.85825]
[1779364969155,34.52,77160.17,10.1,-0.26374,0.00017,17.85825]
[1779364969927,34.52,77160.17,10.1,-0.26374,0.00017,17.85825]
[1779364969987,34.52,77158.85,10.1,-0.26397,0.00017,17.86582]
[1779364970983,34.52,77158.85,10.1,-0.26397,0.00017,17.86582]
[1779364971781,34.52,77154.66,10.1,-0.2647,0.00017,17.88984]
[1779364977127,34.52,77153.19,10.1,-0.26495,0.00017,17.89811]
[1779364977516,34.52,77153.19,10.1,-0.26495,0.00017,17.89811]
[1779364977586,34.52,77153.19,10.1,-0.26495,0.00017,17.89811]
[1779364977688,34.52,77153.15,10.1,-0.26495,0.00017,17.89813]
[1779364979580,34.52,77153.18,10.1,-0.26494,0.00017,17.89795]
[1779364979804,34.52,77153.01,10.1,-0.26498,0.00017,17.89899]
[1779364984915,34.52,77153.44,10.1,-0.2649,0.00017,17.89653]
[1779364990715,34.52,77158.5,10.1,-0.26403,0.00017,17.86762]
[1779364992853,34.52,77155.54,10.1,-0.26454,0.00017,17.88468]
[1779364993658,34.52,77154.76,10.1,-0.26468,0.00017,17.88912]
[1779364994320,34.52,77154.17,10.1,-0.26478,0.00017,17.89248]
[1779364997415,34.52,77152.96,10.1,-0.26498,0.00017,17.89928]
[1779365002758,34.52,77151.89,10.1,-0.26517,0.00017,17.90539]
[1779365009030,34.52,77150.12,10.1,-0.26547,0.00017,17.91545]
[1779365009759,34.52,77150.8,10.1,-0.26536,0.00017,17.91155]
[1779365009919,34.52,77150.8,10.1,-0.26536,0.00017,17.91155]
[1779365010774,34.52,77150.91,10.1,-0.26534,0.00017,17.91092]
[1779365010809,34.52,77150.91,10.1,-0.26534,0.00017,17.91092]
[1779365011065,34.52,77150.91,10.1,-0.26534,0.00017,17.91092]
[1779365011130,34.52,77156.32,10.1,-0.26436,0.00017,17.87524]
[1779365014887,34.52,77160.39,10.1,-0.26365,0.00017,17.85175]
[1779365015064,34.52,77160.39,10.1,-0.26365,0.00017,17.85175]
[1779365015081,34.52,77160.39,10.1,-0.26365,0.00017,17.85175]
[1779365015173,34.52,77160.39,10.1,-0.26365,0.00017,17.85175]
[1779365015279,34.52,77161.05,10.1,-0.26354,0.00017,17.84793]
[1779365015608,34.52,77161.05,10.1,-0.26354,0.00017,17.84793]
[1779365015881,34.52,77169.03,10.1,-0.26216,0.00017,17.80185]
[1779365016415,34.52,77169.03,10.1,-0.26216,0.00017,17.80185]
[1779365016803,34.52,77169.03,10.1,-0.26216,0.00017,17.80185]
[1779365016996,34.52,77169.03,10.1,-0.26216,0.00017,17.80185]
[1779365018024,34.52,77171.08,10.1,-0.2618,0.00017,17.78998]
[1779365018201,34.52,77174.9,10.1,-0.26114,0.00017,17.76785]
[1779365018264,34.52,77174.9,10.1,-0.26114,0.00017,17.76785]
[1779365023582,34.52,77175.12,10.1,-0.26111,0.00017,17.76669]
[1779365027123,34.52,77175.12,10.1,-0.26111,0.00017,17.76669]
[1779365027237,34.52,77175.13,10.1,-0.26111,0.00017,17.76671]
[1779365032160,34.52,77178.47,10.1,-0.26054,0.00017,17.74752]
[1779365033749,34.52,77179.13,10.1,-0.26043,0.00017,17.74378]
[1779365034072,34.52,77179.13,10.1,-0.26043,0.00017,17.74378]
[1779365034173,34.52,77179.29,10.1,-0.2604,0.00017,17.74289]
[1779365039827,34.52,77176.03,10.1,-0.26095,0.00017,17.76153]
[1779365040824,34.52,77176.04,10.1,-0.26095,0.00017,17.76141]
[1779365040873,34.52,77176.04,10.1,-0.26095,0.00017,17.76141]
[1779365040941,34.52,77176.04,10.1,-0.26095,0.00017,17.76141]
[1779365041916,34.52,77179.02,10.1,-0.26044,0.00017,17.74405]
[1779365041948,34.52,77188.69,10.1,-0.25877,0.00017,17.68769]
[1779365042702,34.52,77188.69,10.1,-0.25877,0.00017,17.68769]
[1779365042726,34.52,77188.69,10.1,-0.25877,0.00017,17.68769]
[1779365042914,34.52,77188.69,10.1,-0.25877,0.00017,17.68769]
[1779365043099,34.52,77185.84,10.1,-0.25926,0.00017,17.70423]
[1779365043940,34.52,77185.84,10.1,-0.25926,0.00017,17.70423]
[1779365043943,34.52,77177.02,10.1,-0.26078,0.00017,17.75552]
[1779365045357,34.52,77176.26,10.1,-0.2609,0.00017,17.75986]
[1779365047372,34.51,77178.82,10.1,-0.26046,0.00017,17.74485]
[1779365047662,34.51,77178.82,10.1,-0.26046,0.00017,17.74485]
[1779365049547,34.51,77188.16,10.1,-0.25885,0.00017,17.69038]
[1779365050021,34.51,77188.16,10.1,-0.25885,0.00017,17.69038]
[1779365051725,34.51,77183.38,10.1,-0.25967,0.00017,17.71821]
[1779365053507,34.51,77183.06,10.1,-0.25972,0.00017,17.71999]
[1779365053541,34.51,77183.06,10.1,-0.25972,0.00017,17.71999]
[1779365054593,34.51,77182.95,10.1,-0.25974,0.00017,17.72058]
[1779365054914,34.51,77182.95,10.1,-0.25974,0.00017,17.72058]
[1779365054927,34.51,77182.95,10.1,-0.25974,0.00017,17.72058]
[1779365057979,34.51,77186.89,10.1,-0.25906,0.00017,17.69739]
[1779365063379,34.51,77183.44,10.1,-0.25964,0.00017,17.71715]
[1779365065381,34.51,77183.93,10.1,-0.25955,0.00017,17.71419]
[1779365067327,34.51,77184.25,10.1,-0.2595,0.00017,17.71221]
[1779365067783,34.51,77184.25,10.1,-0.2595,0.00017,17.71221]
[1779365068120,34.51,77184.25,10.1,-0.2595,0.00017,17.71221]
[1779365073283,34.51,77184.65,10.1,-0.25938,0.00017,17.70483]
[1779365076928,34.51,77185.24,10.1,-0.25927,0.00017,17.70123]
[1779365077471,34.51,77185.55,10.1,-0.25922,0.00017,17.69936]
[1779365077988,34.51,77185.55,10.1,-0.25922,0.00017,17.69936]
[1779365078090,34.51,77192.32,10.1,-0.25805,0.00017,17.65971]
[1779365078603,34.51,77192.32,10.1,-0.25805,0.00017,17.65971]
[1779365080857,34.51,77194.05,10.1,-0.25775,0.00017,17.64946]
[1779365082358,34.51,77195.28,10.1,-0.25754,0.00017,17.64214]
[1779365082382,34.51,77195.28,10.1,-0.25754,0.00017,17.64214]
[1779365082416,34.51,77195.28,10.1,-0.25754,0.00017,17.64214]
[1779365082499,34.51,77195.28,10.1,-0.25754,0.00017,17.64214]
[1779365082554,34.51,77195.28,10.1,-0.25754,0.00017,17.64214]
[1779365083041,34.51,77195.28,10.1,-0.25754,0.00017,17.64214]
[1779365083143,34.5,77202.79,10.1,-0.25626,0.00017,17.59799]
[1779365084900,34.5,77205.17,10.1,-0.25585,0.00017,17.58393]
[1779365087880,34.5,77207.77,10.1,-0.2554,0.00017,17.56852]
[1779365092953,34.5,77205.59,10.1,-0.25576,0.00017,17.58094]
[1779365098104,34.5,77205.53,10.1,-0.25575,0.00017,17.58062]
[1779365101588,34.5,77205.78,10.1,-0.2557,0.00017,17.5788]
[1779365102133,34.5,77199.96,10.1,-0.25669,0.00017,17.61294]
[1779365107166,34.49,77199.49,10.1,-0.25675,0.00017,17.6151]
[1779365110828,34.49,77201.03,10.1,-0.25648,0.00017,17.60571]
[1779365116230,34.49,77198.35,10.1,-0.25692,0.00017,17.62086]
[1779365116390,34.49,77198.35,10.1,-0.25692,0.00017,17.62086]
[1779365121742,34.49,77196.53,10.1,-0.25722,0.00017,17.63088]
[1779365126893,34.48,77197.36,10.1,-0.25705,0.00017,17.62532]
[1779365126940,34.48,77197.36,10.1,-0.25705,0.00017,17.62532]
[1779365127116,34.48,77197.36,10.1,-0.25705,0.00017,17.62532]
[1779365127680,34.48,77197.36,10.1,-0.25705,0.00017,17.62519]
[1779365127941,34.48,77197.36,10.1,-0.25705,0.00017,17.62519]
[1779365127998,34.48,77192.85,10.1,-0.25782,0.00017,17.65157]
[1779365128748,34.48,77181.47,10.1,-0.25977,0.00017,17.718]
[1779365129602,34.48,77181.47,10.1,-0.25977,0.00017,17.718]
[1779365130364,34.48,77179.99,10.1,-0.26003,0.00017,17.72656]
[1779365132687,34.48,77179.56,10.1,-0.26006,0.00017,17.72429]
[1779365133663,34.48,77179.49,10.1,-0.26007,0.00017,17.72458]
[1779365138902,34.48,77173.72,10.1,-0.26106,0.00017,17.75783]
[1779365139041,34.48,77173.72,10.1,-0.26106,0.00017,17.75783]
[1779365142106,34.48,77176.17,10.1,-0.26063,0.00017,17.74334]
[1779365143583,34.48,77179.75,10.1,-0.26,0.00017,17.72237]
[1779365146803,34.48,77180.65,10.1,-0.25985,0.00017,17.717]
[1779365152290,34.48,77179.22,10.1,-0.26009,0.00017,17.72514]
[1779365152536,34.48,77179.48,10.1,-0.26004,0.00017,17.72359]
[1779365153257,34.47,77173.26,10.1,-0.26111,0.00017,17.75968]
[1779365155133,34.47,77164.01,10.1,-0.26271,0.00017,17.81307]
[1779365157113,34.47,77162.18,10.1,-0.26302,0.00017,17.82351]
[1779365160916,34.47,77164.28,10.1,-0.26265,0.00017,17.81109]
[1779365166592,34.47,77166.93,10.1,-0.26217,0.00017,17.79513]
[1779365167913,34.47,77166.93,10.1,-0.26217,0.00017,17.79513]
[1779365168819,34.47,77167.54,10.1,-0.26206,0.00017,17.79149]
[1779365168826,34.47,77167.54,10.1,-0.26206,0.00017,17.79149]
[1779365170902,34.47,77159.29,10.1,-0.26349,0.00017,17.83907]
[1779365172794,34.47,77161.05,10.1,-0.26318,0.00017,17.82878]
[1779365177817,34.47,77157.12,10.1,-0.26386,0.00017,17.85132]
[1779365182006,34.46,77157.19,10.1,-0.26383,0.00017,17.85038]
[1779365183963,34.46,77157.23,10.1,-0.26382,0.00017,17.84998]
[1779365184286,34.46,77157.23,10.1,-0.26382,0.00017,17.84998]
[1779365184012,34.46,77157.24,10.1,-0.26381,0.00017,17.84984]
[1779365184783,34.46,77157.24,10.1,-0.26381,0.00017,17.84984]
[1779365194278,34.46,77157.58,10.1,-0.26376,0.00017,17.84789]
[1779365194287,34.46,77157.58,10.1,-0.26376,0.00017,17.84789]
[1779365194516,34.46,77157.58,10.1,-0.26372,0.00017,17.84321]
[1779365195101,34.46,77149.64,10.1,-0.2651,0.00017,17.88885]
[1779365195366,34.46,77149.64,10.1,-0.2651,0.00017,17.88885]
[1779365195460,34.46,77149.64,10.1,-0.2651,0.00017,17.88885]
[1779365197481,34.46,77146.9,10.1,-0.26557,0.00017,17.90446]
[1779365197828,34.46,77146.9,10.1,-0.26557,0.00017,17.90446]
[1779365197996,34.46,77146.9,10.1,-0.26557,0.00017,17.90446]
[1779365198095,34.46,77146.9,10.1,-0.26557,0.00017,17.90446]
[1779365199576,34.46,77140.06,10.1,-0.26676,0.00017,17.9435]
[1779365200606,34.46,77136.99,10.1,-0.2673,0.00017,17.96097]
[1779365200929,34.46,77136.99,10.1,-0.2673,0.00017,17.96097]
[1779365201130,34.46,77133.63,10.1,-0.26789,0.00018,17.98005]
[1779365203302,34.46,77132.4,10.1,-0.2681,0.00018,17.98706]
[1779365203849,34.46,77133.01,10.1,-0.268,0.00018,17.9836]
[1779365203983,34.46,77132.51,10.1,-0.26808,0.00018,17.98647]
[1779365205865,34.46,77125.27,10.1,-0.26935,0.00018,18.02754]
[1779365210901,34.46,77125.48,10.1,-0.26932,0.00018,18.02629]
[1779365214038,34.46,77125.48,10.1,-0.26932,0.00018,18.02629]
[1779365217868,34.46,77125.98,10.1,-0.26923,0.00018,18.0234]
[1779365217920,34.46,77125.98,10.1,-0.26923,0.00018,18.0234]
[1779365222288,34.46,77127.95,10.1,-0.26888,0.00018,18.01226]
[1779365224005,34.46,77131.5,10.1,-0.26826,0.00018,17.99214]
[1779365224313,34.46,77131.5,10.1,-0.26826,0.00018,17.99214]
[1779365224344,34.46,77131.5,10.1,-0.26826,0.00018,17.99214]
[1779365224999,34.46,77132.01,10.1,-0.26817,0.00018,17.98923]
[1779365230034,34.46,77130.92,10.1,-0.26835,0.00018,17.9952]
[1779365234736,34.46,77131.23,10.1,-0.26829,0.00018,17.99325]
[1779365234870,34.46,77131.23,10.1,-0.26829,0.00018,17.99325]
[1779365234913,34.46,77131.23,10.1,-0.26829,0.00018,17.99325]
[1779365240105,34.46,77126.85,10.1,-0.26906,0.00018,18.01793]
[1779365244331,34.46,77126.25,10.1,-0.26916,0.00018,18.02127]
[1779365245139,34.46,77126.1,10.1,-0.26919,0.00018,18.0221]
[1779365249314,34.46,77126.47,10.1,-0.26912,0.00018,18.02002]
[1779365254724,34.46,77126.46,10.1,-0.26909,0.00018,18.01543]
[1779365260245,34.46,77126.87,10.1,-0.26902,0.00018,18.01319]
[1779365266286,34.46,77125.82,10.1,-0.2692,0.00018,18.0192]
[1779365271322,34.46,77126.55,10.1,-0.26908,0.00018,18.01512]
[1779365272672,34.46,77125.27,10.1,-0.2693,0.00018,18.02238]
[1779365272914,34.46,77125.27,10.1,-0.2693,0.00018,18.02238]
[1779365273057,34.46,77125.27,10.1,-0.2693,0.00018,18.02238]
[1779365273336,34.46,77135.01,10.1,-0.2676,0.00017,17.96711]
[1779365274018,34.46,77135.01,10.1,-0.2676,0.00017,17.96711]
[1779365279378,34.46,77141.59,10.1,-0.26644,0.00017,17.92928]
[1779365281762,34.46,77142.56,10.1,-0.26626,0.00017,17.92363]
[1779365281788,34.46,77142.56,10.1,-0.26626,0.00017,17.92363]
[1779365282245,34.46,77142.56,10.1,-0.26626,0.00017,17.92363]
[1779365283626,34.46,77135.91,10.1,-0.26742,0.00017,17.96143]
[1779365289228,34.45,77135.98,10.1,-0.26739,0.00017,17.96053]
[1779365290583,34.45,77134.53,10.1,-0.26765,0.00018,17.96869]
[1779365292236,34.45,77133.32,10.1,-0.26785,0.00018,17.97546]
[1779365297509,34.45,77131.56,10.1,-0.26815,0.00018,17.98495]
[1779365301857,34.45,77131.88,10.1,-0.26809,0.00018,17.98295]
[1779365308157,34.45,77129.74,10.1,-0.26845,0.00018,17.99481]
[1779365313348,34.45,77130.94,10.1,-0.26819,0.00018,17.98296]
[1779365318669,34.44,77131.12,10.1,-0.26815,0.00018,17.98165]
[1779365320106,34.44,77131.12,10.1,-0.26815,0.00018,17.98165]
[1779365320179,34.44,77131.12,10.1,-0.26815,0.00018,17.98165]
[1779365320430,34.44,77131.12,10.1,-0.26815,0.00018,17.98165]
[1779365325420,34.44,77129.39,10.1,-0.26845,0.00018,17.99114]
[1779365325444,34.44,77129.39,10.1,-0.26845,0.00018,17.99114]
[1779365326725,34.44,77119.55,10.1,-0.27017,0.00018,18.04676]
[1779365330480,34.44,77120.27,10.1,-0.27004,0.00018,18.04259]
[1779365331446,34.44,77120.27,10.1,-0.27004,0.00018,18.04259]
[1779365334107,34.44,77121.86,10.1,-0.26976,0.00018,18.03343]
[1779365334209,34.44,77121.86,10.1,-0.26976,0.00018,18.03338]
[1779365337453,34.44,77122.05,10.1,-0.26972,0.00018,18.03226]
[1779365338558,34.44,77122.33,10.1,-0.26967,0.00018,18.03062]
[1779365338599,34.44,77122.33,10.1,-0.26967,0.00018,18.03062]
[1779365338809,34.44,77126.0,10.1,-0.26903,0.00018,18.00982]
[1779365339914,34.44,77126.0,10.1,-0.26903,0.00018,18.00982]
[1779365340015,34.44,77129.43,10.1,-0.26842,0.00018,17.99027]
[1779365346200,34.44,77127.62,10.1,-0.26874,0.00018,18.00057]
[1779365351372,34.44,77129.18,10.1,-0.26847,0.00018,17.99175]
[1779365351375,34.44,77129.18,10.1,-0.26847,0.00018,17.99175]
[1779365357431,34.44,77129.44,10.1,-0.26842,0.00018,17.99039]
[1779365357499,34.44,77129.44,10.1,-0.26842,0.00018,17.99039]
[1779365357560,34.44,77130.0,10.1,-0.26833,0.00018,17.98723]
[1779365357623,34.44,77130.0,10.1,-0.26833,0.00018,17.98723]
[1779365357640,34.44,77130.0,10.1,-0.26833,0.00018,17.98723]
[1779365357705,34.44,77130.0,10.1,-0.26833,0.00018,17.98723]
[1779365357914,34.44,77130.0,10.1,-0.26833,0.00018,17.98723]
[1779365358234,34.44,77137.32,10.1,-0.26704,0.00017,17.94556]
[1779365358534,34.44,77137.32,10.1,-0.26704,0.00017,17.94556]
[1779365358551,34.44,77137.32,10.1,-0.26704,0.00017,17.94556]
[1779365359033,34.44,77137.32,10.1,-0.26704,0.00017,17.94556]
[1779365360303,34.44,77140.78,10.1,-0.26644,0.00017,17.92577]
[1779365361526,34.44,77139.85,10.1,-0.2666,0.00017,17.93108]
[1779365362235,34.44,77139.32,10.1,-0.26669,0.00017,17.9341]
[1779365364511,34.44,77139.18,10.1,-0.26672,0.00017,17.93487]
[1779365365805,34.44,77144.1,10.1,-0.26586,0.00017,17.90672]
[1779365367524,34.44,77145.64,10.1,-0.26559,0.00017,17.89791]
[1779365367526,34.44,77145.64,10.1,-0.26559,0.00017,17.89791]
[1779365367527,34.44,77145.27,10.1,-0.26565,0.00017,17.90006]
[1779365372642,34.44,77142.27,10.1,-0.26614,0.00017,17.91269]
[1779365373125,34.44,77142.27,10.1,-0.26614,0.00017,17.91269]
[1779365373698,34.44,77140.66,10.1,-0.26643,0.00017,17.9219]
[1779365377577,34.44,77139.37,10.1,-0.26665,0.00017,17.9293]
[1779365377581,34.44,77139.37,10.1,-0.26665,0.00017,17.9293]
[1779365378085,34.44,77138.13,10.1,-0.26687,0.00017,17.93639]
[1779365383305,34.44,77138.49,10.1,-0.26681,0.00017,17.93437]
[1779365388068,34.44,77135.68,10.1,-0.2673,0.00018,17.9504]
[1779365393292,34.44,77135.25,10.1,-0.26737,0.00018,17.9528]
[1779365399234,34.44,77137.71,10.1,-0.26694,0.00017,17.9388]
[1779365404453,34.44,77134.95,10.1,-0.26743,0.00018,17.95459]
[1779365409714,34.44,77135.68,10.1,-0.2673,0.00018,17.95043]
[1779365415009,34.44,77135.05,10.1,-0.26741,0.00018,17.954]
[1779365420451,34.44,77135.87,10.1,-0.26726,0.00018,17.94929]
[1779365426493,34.44,77136.45,10.1,-0.26716,0.00018,17.94595]
[1779365427802,34.44,77136.24,10.1,-0.2672,0.00018,17.94714]
[1779365433543,34.44,77135.9,10.1,-0.26722,0.00018,17.94438]
[1779365434002,34.44,77135.9,10.1,-0.26722,0.00018,17.94438]
[1779365439585,34.44,77135.83,10.1,-0.26723,0.00018,17.94476]
[1779365442203,34.44,77135.12,10.1,-0.26736,0.00018,17.9488]
[1779365445188,34.44,77135.79,10.1,-0.26724,0.00018,17.94496]
[1779365445340,34.44,77135.79,10.1,-0.26724,0.00018,17.94496]
[1779365449342,34.44,77131.15,10.1,-0.26805,0.00018,17.97132]
[1779365454690,34.44,77133.4,10.1,-0.26765,0.00018,17.95833]
[1779365459997,34.44,77133.58,10.1,-0.26762,0.00018,17.95724]
[1779365465315,34.44,77136.99,10.1,-0.26702,0.00018,17.93767]
[1779365471054,34.44,77136.84,10.1,-0.26704,0.00018,17.93846]
[1779365475734,34.44,77137.05,10.1,-0.267,0.00018,17.93719]
[1779365480876,34.44,77137.67,10.1,-0.26689,0.00017,17.93358]
[1779365487926,34.44,77137.34,10.1,-0.26695,0.00017,17.93542]
[1779365493968,34.44,77135.95,10.1,-0.26715,0.00018,17.93866]
[1779365499004,34.44,77135.01,10.1,-0.26732,0.00018,17.94403]
[1779365500510,34.44,77135.01,10.1,-0.26732,0.00018,17.94403]
[1779365502251,34.44,77132.95,10.1,-0.26768,0.00018,17.95574]
[1779365503502,34.44,77132.97,10.1,-0.26767,0.00018,17.95562]
[1779365505742,34.44,77132.97,10.1,-0.26768,0.00018,17.95568]
[1779365510813,34.44,77132.75,10.1,-0.26773,0.00018,17.95738]
[1779365516126,34.44,77133.03,10.1,-0.26769,0.00018,17.95621]
[1779365523175,34.44,77133.01,10.1,-0.26771,0.00018,17.95682]
[1779365529175,34.45,77133.01,10.1,-0.26772,0.00018,17.95704]
[1779365533315,34.45,77132.27,10.1,-0.26786,0.00018,17.9617]
[1779365533458,34.45,77132.27,10.1,-0.26786,0.00018,17.9617]
[1779365533635,34.45,77132.27,10.1,-0.26786,0.00018,17.9617]
[1779365535864,34.45,77125.2,10.1,-0.2691,0.00018,18.00201]
[1779365540464,34.45,77122.85,10.1,-0.26952,0.00018,18.01539]
[1779365543266,34.45,77122.85,10.1,-0.26952,0.00018,18.01541]
[1779365545903,34.45,77123.53,10.1,-0.2694,0.00018,18.01164]
[1779365551372,34.45,77123.96,10.1,-0.26929,0.00018,18.00464]
[1779365554071,34.45,77121.75,10.1,-0.26968,0.00018,18.01718]
[1779365554331,34.45,77121.75,10.1,-0.26968,0.00018,18.01718]
[1779365554524,34.45,77121.75,10.1,-0.26968,0.00018,18.01718]
[1779365554580,34.45,77121.75,10.1,-0.26968,0.00018,18.01718]
[1779365554832,34.45,77120.13,10.1,-0.26997,0.00018,18.02634]
[1779365555087,34.45,77120.13,10.1,-0.26997,0.00018,18.02634]
[1779365555104,34.45,77120.13,10.1,-0.26997,0.00018,18.02634]
[1779365555131,34.45,77120.13,10.1,-0.26997,0.00018,18.02634]
[1779365555139,34.45,77120.13,10.1,-0.26997,0.00018,18.02634]
[1779365556544,34.45,77116.25,10.1,-0.27065,0.00018,18.04823]
[1779365561329,34.45,77115.55,10.1,-0.27077,0.00018,18.05203]
[1779365561338,34.45,77115.55,10.1,-0.27077,0.00018,18.05203]
[1779365561346,34.45,77115.55,10.1,-0.27077,0.00018,18.05203]
[1779365561707,34.45,77111.33,10.1,-0.27151,0.00018,18.07574]
[1779365561838,34.45,77111.33,10.1,-0.27151,0.00018,18.07574]
[1779365562230,34.45,77111.33,10.1,-0.27151,0.00018,18.07574]
[1779365562522,34.45,77111.33,10.1,-0.27151,0.00018,18.07574]
[1779365563109,34.45,77106.67,10.1,-0.27234,0.00018,18.10185]
[1779365563183,34.45,77106.67,10.1,-0.27234,0.00018,18.10185]
[1779365563295,34.45,77106.67,10.1,-0.27234,0.00018,18.10185]
[1779365563404,34.45,77106.67,10.1,-0.27234,0.00018,18.10185]
[1779365563433,34.45,77106.67,10.1,-0.27234,0.00018,18.10185]
[1779365563630,34.45,77106.67,10.1,-0.27234,0.00018,18.10185]
[1779365563677,34.45,77106.67,10.1,-0.27234,0.00018,18.10185]
[1779365563657,34.45,77099.64,10.1,-0.27358,0.00018,18.14116]
[1779365563964,34.45,77099.64,10.1,-0.27358,0.00018,18.14116]
[1779365564454,34.45,77099.64,10.1,-0.27358,0.00018,18.14116]
[1779365565500,34.45,77096.58,10.1,-0.27412,0.00018,18.15826]
[1779365568051,34.45,77095.66,10.1,-0.27429,0.00018,18.16342]
[1779365568145,34.45,77095.66,10.1,-0.27429,0.00018,18.16342]
[1779365568680,34.45,77095.66,10.1,-0.27429,0.00018,18.16342]
[1779365569786,34.45,77104.3,10.1,-0.27276,0.00018,18.11524]
[1779365575784,34.45,77107.68,10.1,-0.27217,0.00018,18.09669]
[1779365575913,34.45,77107.68,10.1,-0.27217,0.00018,18.09669]
[1779365576381,34.45,77107.68,10.1,-0.27217,0.00018,18.09669]
[1779365580740,34.45,77108.56,10.1,-0.27202,0.00018,18.0919]
[1779365582061,34.45,77108.92,10.1,-0.27196,0.00018,18.08992]
[1779365583561,34.45,77107.08,10.1,-0.27229,0.00018,18.10026]
[1779365583723,34.45,77107.08,10.1,-0.27229,0.00018,18.10026]
[1779365583782,34.45,77106.97,10.1,-0.27231,0.00018,18.10089]
[1779365584469,34.45,77106.97,10.1,-0.27231,0.00018,18.10089]
[1779365584573,34.45,77106.97,10.1,-0.27231,0.00018,18.10089]
[1779365584932,34.45,77107.78,10.1,-0.27216,0.00018,18.09636]
[1779365584988,34.45,77107.78,10.1,-0.27216,0.00018,18.09636]
[1779365585038,34.45,77107.78,10.1,-0.27216,0.00018,18.09636]
[1779365585239,34.45,77107.78,10.1,-0.27216,0.00018,18.09636]
[1779365585410,34.45,77107.78,10.1,-0.27216,0.00018,18.09636]
[1779365585490,34.45,77107.78,10.1,-0.27216,0.00018,18.09636]
[1779365585582,34.45,77107.78,10.1,-0.27216,0.00018,18.09636]
[1779365585680,34.45,77107.78,10.1,-0.27216,0.00018,18.09636]
[1779365585929,34.45,77110.53,10.1,-0.27168,0.00018,18.08095]
[1779365586509,34.45,77110.53,10.1,-0.27168,0.00018,18.08095]
[1779365586747,34.45,77110.53,10.1,-0.27168,0.00018,18.08095]
[1779365587448,34.45,77111.72,10.1,-0.27147,0.00018,18.0743]
[1779365587502,34.45,77111.72,10.1,-0.27147,0.00018,18.0743]
[1779365587933,34.45,77112.74,10.1,-0.27129,0.00018,18.0686]
[1779365588007,34.45,77112.74,10.1,-0.27129,0.00018,18.0686]
[1779365588504,34.45,77112.74,10.1,-0.27129,0.00018,18.0686]
[1779365588758,34.45,77112.74,10.1,-0.27129,0.00018,18.0686]
[1779365589151,34.45,77111.39,10.1,-0.27153,0.00018,18.07623]
[1779365594674,34.45,77105.2,10.1,-0.27262,0.00018,18.11101]
[1779365594959,34.45,77105.2,10.1,-0.27262,0.00018,18.11101]
[1779365596682,34.45,77105.2,10.1,-0.27262,0.00018,18.111]
[1779365597740,34.45,77105.23,10.1,-0.27262,0.00018,18.11082]
[1779365598374,34.45,77105.3,10.1,-0.27261,0.00018,18.11042]
[1779365600322,34.45,77105.6,10.1,-0.27255,0.00018,18.10871]
[1779365601957,34.45,77106.37,10.1,-0.27242,0.00018,18.10437]
[1779365607765,34.45,77106.09,10.1,-0.27246,0.00018,18.10582]
[1779365610408,34.45,77105.46,10.1,-0.27257,0.00018,18.10929]
[1779365610731,34.45,77105.46,10.1,-0.27257,0.00018,18.10929]
[1779365611183,34.45,77105.46,10.1,-0.27257,0.00018,18.10926]
[1779365611294,34.45,77105.46,10.1,-0.27257,0.00018,18.10926]
[1779365612129,34.45,77105.55,10.1,-0.27252,0.00018,18.10407]
[1779365612228,34.45,77105.55,10.1,-0.27252,0.00018,18.10407]
[1779365612318,34.45,77105.55,10.1,-0.27252,0.00018,18.10407]
[1779365613108,34.45,77105.41,10.1,-0.27254,0.00018,18.10483]
[1779365613119,34.45,77105.41,10.1,-0.27254,0.00018,18.10483]
[1779365613168,34.45,77105.41,10.1,-0.27254,0.00018,18.10483]
[1779365614336,34.45,77105.53,10.1,-0.27252,0.00018,18.10413]
[1779365619849,34.45,77100.83,10.1,-0.27335,0.00018,18.13041]
[1779365622223,34.45,77101.59,10.1,-0.27322,0.00018,18.12615]
[1779365625998,34.45,77099.89,10.1,-0.27352,0.00018,18.13565]
[1779365626049,34.45,77099.89,10.1,-0.27352,0.00018,18.13565]
[1779365632761,34.45,77097.06,10.1,-0.27402,0.00018,18.15138]
[1779365633896,34.45,77097.05,10.1,-0.27402,0.00018,18.15141]
[1779365637551,34.45,77099.07,10.1,-0.27366,0.00018,18.14011]
[1779365642932,34.45,77099.25,10.1,-0.27363,0.00018,18.13909]
[1779365643525,34.45,77099.25,10.1,-0.27363,0.00018,18.13909]
[1779365647502,34.45,77099.26,10.1,-0.27362,0.00018,18.13901]
[1779365648913,34.45,77102.65,10.1,-0.27302,0.00018,18.12006]
[1779365648931,34.45,77102.65,10.1,-0.27302,0.00018,18.12006]
[1779365649423,34.45,77102.65,10.1,-0.27302,0.00018,18.12006]
[1779365649514,34.45,77102.65,10.1,-0.27302,0.00018,18.12006]
[1779365649519,34.45,77102.65,10.1,-0.27302,0.00018,18.12006]
[1779365649561,34.45,77102.65,10.1,-0.27302,0.00018,18.12006]
[1779365649654,34.45,77105.23,10.1,-0.27257,0.00018,18.10564]
[1779365649883,34.45,77105.23,10.1,-0.27257,0.00018,18.10564]
[1779365650737,34.45,77105.23,10.1,-0.27257,0.00018,18.10564]
[1779365661849,34.45,77107.85,10.1,-0.27209,0.00018,18.09049]
[1779365664880,34.45,77108.62,10.1,-0.27195,0.00018,18.08607]
[1779365665177,34.45,77107.47,10.1,-0.27215,0.00018,18.0925]
[1779365667683,34.45,77105.81,10.1,-0.27245,0.00018,18.10178]
[1779365668492,34.45,77105.64,10.1,-0.27247,0.00018,18.10269]
[1779365670144,34.45,77106.64,10.1,-0.2723,0.00018,18.09702]
[1779365674071,34.45,77108.91,10.1,-0.27186,0.00018,18.07963]
[1779365674904,34.45,77109.19,10.1,-0.27181,0.00018,18.07808]
[1779365676194,34.45,77109.99,10.1,-0.27167,0.00018,18.0736]
[1779365676821,34.45,77109.99,10.1,-0.27167,0.00018,18.0736]
[1779365677509,34.45,77110.79,10.1,-0.27153,0.00018,18.06912]
[1779365678953,34.45,77111.14,10.1,-0.27147,0.00018,18.06718]
[1779365678982,34.45,77111.14,10.1,-0.27147,0.00018,18.06718]
[1779365679795,34.45,77111.22,10.1,-0.27145,0.00018,18.06675]
[1779365679931,34.45,77111.22,10.1,-0.27145,0.00018,18.06675]
[1779365679982,34.45,77111.22,10.1,-0.27145,0.00018,18.06675]
[1779365680234,34.45,77111.22,10.1,-0.27145,0.00018,18.06675]
[1779365680484,34.45,77111.22,10.1,-0.27145,0.00018,18.06675]
[1779365681485,34.45,77113.01,10.1,-0.27114,0.00018,18.05667]
[1779365681741,34.45,77113.01,10.1,-0.27114,0.00018,18.05667]
[1779365684936,34.45,77113.33,10.1,-0.27108,0.00018,18.05485]
[1779365684941,34.45,77113.33,10.1,-0.27108,0.00018,18.05485]
[1779365685121,34.45,77113.33,10.1,-0.27108,0.00018,18.05485]
[1779365685705,34.45,77114.45,10.1,-0.27088,0.00018,18.04853]
[1779365691590,34.45,77114.04,10.1,-0.27095,0.00018,18.05071]
[1779365697696,34.45,77113.92,10.1,-0.27096,0.00018,18.0512]
[1779365698164,34.45,77113.89,10.1,-0.27097,0.00018,18.05134]
[1779365698220,34.45,77113.89,10.1,-0.27097,0.00018,18.05134]
[1779365698223,34.45,77113.89,10.1,-0.27097,0.00018,18.05134]
[1779365698623,34.45,77113.89,10.1,-0.27097,0.00018,18.05134]
[1779365698930,34.45,77118.98,10.1,-0.27007,0.00018,18.0226]
[1779365701913,34.45,77125.14,10.1,-0.26899,0.00018,17.98781]
[1779365702378,34.45,77125.14,10.1,-0.26899,0.00018,17.98781]
[1779365705370,34.45,77116.79,10.1,-0.27046,0.00018,18.03513]
[1779365710139,34.45,77120.32,10.1,-0.26984,0.00018,18.01532]
[1779365711970,34.45,77119.65,10.1,-0.26996,0.00018,18.01917]
[1779365717155,34.45,77120.58,10.1,-0.26981,0.00018,18.01415]
[1779365722576,34.45,77120.25,10.1,-0.26987,0.00018,18.01626]
[1779365725026,34.45,77120.74,10.1,-0.26979,0.00018,18.0136]
[1779365725059,34.45,77120.74,10.1,-0.26979,0.00018,18.0136]
[1779365729409,34.45,77124.76,10.1,-0.26909,0.00018,17.99113]
[1779365729512,34.45,77124.76,10.1,-0.26909,0.00018,17.99113]
[1779365729576,34.45,77124.76,10.1,-0.26909,0.00018,17.99113]
[1779365729587,34.45,77124.76,10.1,-0.26909,0.00018,17.99113]
[1779365729914,34.45,77124.76,10.1,-0.26909,0.00018,17.99113]
[1779365730875,34.45,77129.67,10.1,-0.26823,0.00018,17.96337]
[1779365730632,34.45,77133.46,10.1,-0.26756,0.00018,17.94177]
[1779365730929,34.45,77133.46,10.1,-0.26756,0.00018,17.94177]
[1779365731010,34.45,77133.46,10.1,-0.26756,0.00018,17.94177]
[1779365731125,34.45,77133.46,10.1,-0.26756,0.00018,17.94177]
[1779365731766,34.45,77140.75,10.1,-0.26625,0.00017,17.89548]
[1779365731981,34.45,77140.75,10.1,-0.26625,0.00017,17.89548]
[1779365732924,34.45,77142.16,10.1,-0.266,0.00017,17.88745]
[1779365735058,34.45,77141.53,10.1,-0.26612,0.00017,17.89112]
[1779365737374,34.45,77144.77,10.1,-0.26555,0.00017,17.87264]
[1779365742696,34.45,77143.92,10.1,-0.26571,0.00017,17.87775]
[1779365747039,34.46,77140.38,10.1,-0.26633,0.00017,17.89824]
[1779365750015,34.46,77141.05,10.1,-0.26622,0.00017,17.89447]
[1779365750926,34.46,77141.05,10.1,-0.26622,0.00017,17.89447]
[1779365751160,34.46,77140.33,10.1,-0.26634,0.00017,17.89861]
[1779365751298,34.46,77140.33,10.1,-0.26634,0.00017,17.89861]
[1779365751301,34.46,77140.33,10.1,-0.26634,0.00017,17.89861]
[1779365751779,34.46,77132.29,10.1,-0.26775,0.00018,17.94447]
[1779365753275,34.46,77132.88,10.1,-0.26765,0.00018,17.94108]
[1779365754413,34.46,77134.7,10.1,-0.26733,0.00018,17.93069]
[1779365755007,34.46,77134.87,10.1,-0.2673,0.00018,17.92971]
[1779365760842,34.46,77134.72,10.1,-0.26732,0.00018,17.93047]
[1779365760951,34.46,77134.72,10.1,-0.26732,0.00018,17.93047]
[1779365766887,34.45,77134.51,10.1,-0.26736,0.00018,17.9316]
[1779365769036,34.45,77134.29,10.1,-0.2674,0.00018,17.93284]
[1779365769779,34.45,77134.29,10.1,-0.2674,0.00018,17.93284]
[1779365771051,34.45,77132.26,10.1,-0.26775,0.00018,17.94437]
[1779365771922,34.45,77131.14,10.1,-0.26795,0.00018,17.95072]
[1779365776960,34.45,77135.77,10.1,-0.26713,0.00018,17.92432]
[1779365778024,34.45,77138.55,10.1,-0.26665,0.00017,17.90848]
[1779365778230,34.45,77138.55,10.1,-0.26665,0.00017,17.90848]
[1779365780529,34.45,77136.96,10.1,-0.26693,0.00018,17.9176]
[1779365780600,34.45,77137.28,10.1,-0.26687,0.00018,17.91582]
[1779365781284,34.45,77137.28,10.1,-0.26687,0.00018,17.91582]
[1779365782117,34.45,77143.68,10.1,-0.26575,0.00017,17.87926]
[1779365786627,34.46,77145.35,10.1,-0.26546,0.00017,17.86976]
[1779365787151,34.46,77145.52,10.1,-0.26544,0.00017,17.86883]
[1779365787549,34.46,77145.52,10.1,-0.26544,0.00017,17.86883]
[1779365788176,34.46,77145.98,10.1,-0.26536,0.00017,17.86622]
[1779365789159,34.46,77146.57,10.1,-0.26525,0.00017,17.86286]
[1779365791446,34.46,77148.09,10.1,-0.26499,0.00017,17.85412]
[1779365792469,34.46,77148.52,10.1,-0.26487,0.00017,17.84694]
[1779365792535,34.46,77148.52,10.1,-0.26487,0.00017,17.84694]
[1779365792538,34.46,77148.52,10.1,-0.26487,0.00017,17.84694]
[1779365793468,34.46,77150.18,10.1,-0.26459,0.00017,17.8374]
[1779365793955,34.46,77150.18,10.1,-0.26459,0.00017,17.8374]
[1779365793968,34.46,77140.72,10.1,-0.26624,0.00017,17.89162]
[1779365794538,34.46,77140.72,10.1,-0.26624,0.00017,17.89162]
[1779365794622,34.46,77140.72,10.1,-0.26624,0.00017,17.89162]
[1779365794838,34.46,77140.72,10.1,-0.26624,0.00017,17.89162]
[1779365795527,34.46,77137.31,10.1,-0.26683,0.00018,17.91104]
[1779365795573,34.46,77137.31,10.1,-0.26683,0.00018,17.91104]
[1779365795591,34.46,77137.31,10.1,-0.26683,0.00018,17.91104]
[1779365796123,34.45,77134.25,10.1,-0.26737,0.00018,17.92841]
[1779365796345,34.45,77134.25,10.1,-0.26737,0.00018,17.92841]
[1779365796847,34.45,77134.25,10.1,-0.26737,0.00018,17.92841]
[1779365801976,34.45,77133.84,10.1,-0.26743,0.00018,17.93038]
[1779365802084,34.45,77133.68,10.1,-0.26745,0.00018,17.93111]
[1779365807173,34.45,77135.28,10.1,-0.26716,0.00018,17.9216]
[1779365813090,34.45,77135.42,10.1,-0.26712,0.00018,17.92051]
[1779365818250,34.45,77134.92,10.1,-0.2672,0.00018,17.92283]
[1779365820777,34.45,77135.1,10.1,-0.26716,0.00018,17.92173]
[1779365820897,34.45,77135.1,10.1,-0.26716,0.00018,17.92173]
[1779365820998,34.44,77135.12,10.1,-0.26716,0.00018,17.92155]
[1779365822280,34.45,77131.69,10.1,-0.26776,0.00018,17.94111]
[1779365822795,34.45,77131.69,10.1,-0.26776,0.00018,17.94111]
[1779365823859,34.45,77130.31,10.1,-0.268,0.00018,17.94896]
[1779365829332,34.44,77131.36,10.1,-0.26782,0.00018,17.94295]
[1779365832570,34.44,77130.51,10.1,-0.26796,0.00018,17.94778]
[1779365832575,34.44,77130.51,10.1,-0.26796,0.00018,17.94778]
[1779365832667,34.44,77130.51,10.1,-0.26796,0.00018,17.94778]
[1779365832882,34.44,77130.51,10.1,-0.26796,0.00018,17.94778]
[1779365833005,34.44,77130.51,10.1,-0.26796,0.00018,17.94778]
[1779365833752,34.44,77130.56,10.1,-0.26796,0.00018,17.9475]
[1779365834517,34.44,77125.83,10.1,-0.26879,0.00018,17.97436]
[1779365834914,34.44,77125.83,10.1,-0.26879,0.00018,17.97436]
[1779365834983,34.44,77123.85,10.1,-0.26913,0.00018,17.98555]
[1779365835083,34.44,77123.85,10.1,-0.26913,0.00018,17.98555]
[1779365835110,34.44,77123.85,10.1,-0.26913,0.00018,17.98555]
[1779365835134,34.44,77123.85,10.1,-0.26913,0.00018,17.98555]
[1779365838301,34.45,77119.11,10.1,-0.26997,0.00018,18.01245]
[1779365838441,34.45,77119.11,10.1,-0.26997,0.00018,18.01245]
[1779365838568,34.45,77119.11,10.1,-0.26997,0.00018,18.01245]
[1779365838821,34.45,77119.11,10.1,-0.26997,0.00018,18.01245]
[1779365838871,34.45,77119.11,10.1,-0.26997,0.00018,18.01245]
[1779365839071,34.45,77121.11,10.1,-0.26962,0.00018,18.00115]
[1779365839571,34.45,77121.11,10.1,-0.26962,0.00018,18.00115]
[1779365839825,34.45,77121.11,10.1,-0.26962,0.00018,18.00115]
[1779365840079,34.45,77122.67,10.1,-0.26935,0.00018,17.99235]
[1779365840869,34.45,77122.67,10.1,-0.26935,0.00018,17.99235]
[1779365841022,34.45,77122.67,10.1,-0.26935,0.00018,17.99235]
[1779365841439,34.45,77122.84,10.1,-0.26932,0.00018,17.99141]
[1779365842396,34.45,77123.01,10.1,-0.26929,0.00018,17.99048]
[1779365844187,34.45,77123.09,10.1,-0.26927,0.00018,17.99008]
[1779365844463,34.45,77123.09,10.1,-0.26927,0.00018,17.99008]
[1779365844471,34.45,77123.09,10.1,-0.26927,0.00018,17.99008]
[1779365844749,34.45,77123.09,10.1,-0.26927,0.00018,17.99008]
[1779365845037,34.45,77123.09,10.1,-0.26927,0.00018,17.99008]
[1779365848491,34.45,77123.79,10.1,-0.26915,0.00018,17.98622]
[1779365853240,34.45,77125.56,10.1,-0.26881,0.00018,17.9717]
[1779365854897,34.45,77123.42,10.1,-0.26919,0.00018,17.98387]
[1779365855624,34.45,77123.05,10.1,-0.26926,0.00018,17.986]
[1779365859401,34.45,77122.25,10.1,-0.2694,0.00018,17.99065]
[1779365863480,34.45,77119.92,10.1,-0.26981,0.00018,18.00391]
[1779365865555,34.45,77123.23,10.1,-0.26923,0.00018,17.98527]
[1779365867757,34.45,77124.45,10.1,-0.26902,0.00018,17.97853]
[1779365867858,34.45,77124.46,10.1,-0.26902,0.00018,17.97856]
[1779365873644,34.45,77124.35,10.1,-0.26906,0.00018,17.97981]
[1779365877701,34.45,77124.19,10.1,-0.2691,0.00018,17.98091]
[1779365877887,34.45,77124.19,10.1,-0.2691,0.00018,17.98091]
[1779365877926,34.46,77124.32,10.1,-0.26908,0.00018,17.98037]
[1779365881187,34.46,77124.63,10.1,-0.26903,0.00018,17.97879]
[1779365881699,34.46,77124.47,10.1,-0.26906,0.00018,17.97975]
[1779365886703,34.46,77119.44,10.1,-0.26994,0.00018,18.00802]
[1779365887431,34.46,77119.76,10.1,-0.26988,0.00018,18.00614]
[1779365888328,34.46,77119.69,10.1,-0.26989,0.00018,18.00647]
[1779365894794,34.45,77119.92,10.1,-0.26983,0.00018,18.00465]
[1779365899837,34.45,77120.8,10.1,-0.26967,0.00018,17.99937]
[1779365905008,34.45,77121.72,10.1,-0.2695,0.00018,17.99377]
[1779365908406,34.45,77122.16,10.1,-0.26941,0.00018,17.99099]
[1779365913407,34.45,77120.1,10.1,-0.26972,0.00018,17.9975]
[1779365913927,34.44,77121.5,10.1,-0.26947,0.00018,17.98949]
[1779365918465,34.44,77121.67,10.1,-0.26944,0.00018,17.98844]
[1779365919193,34.44,77121.73,10.1,-0.26943,0.00018,17.98807]
[1779365924551,34.44,77121.83,10.1,-0.26941,0.00018,17.98738]
[1779365927186,34.44,77121.14,10.1,-0.26953,0.00018,17.9912]
[1779365928331,34.44,77118.05,10.1,-0.27007,0.00018,18.00864]
[1779365928524,34.44,77118.05,10.1,-0.27007,0.00018,18.00864]
[1779365935752,34.44,77117.01,10.1,-0.27025,0.00018,18.01431]
[1779365936704,34.44,77117.05,10.1,-0.27023,0.00018,18.01387]
[1779365937933,34.44,77117.39,10.1,-0.27017,0.00018,18.01189]
[1779365938698,34.44,77117.69,10.1,-0.27012,0.00018,18.01014]
[1779365939356,34.44,77118.96,10.1,-0.26989,0.00018,18.00291]
[1779365939564,34.44,77118.96,10.1,-0.26989,0.00018,18.00291]
[1779365941670,34.44,77120.61,10.1,-0.2696,0.00018,17.99349]
[1779365941988,34.44,77120.61,10.1,-0.2696,0.00018,17.99349]
[1779365942267,34.44,77120.32,10.1,-0.26965,0.00018,17.99509]
[1779365943130,34.44,77120.7,10.1,-0.26958,0.00018,17.99289]
[1779365948165,34.44,77121.18,10.1,-0.26948,0.00018,17.98981]
[1779365950514,34.44,77121.16,10.1,-0.26948,0.00018,17.98979]
[1779365950516,34.44,77121.16,10.1,-0.26948,0.00018,17.98979]
[1779365950616,34.44,77122.22,10.1,-0.2693,0.00018,17.98373]
[1779365953003,34.44,77122.33,10.1,-0.26928,0.00018,17.98311]
[1779365953011,34.44,77122.33,10.1,-0.26928,0.00018,17.98311]
[1779365953056,34.44,77122.33,10.1,-0.26928,0.00018,17.98307]
[1779365957801,34.43,77128.24,10.1,-0.26823,0.00018,17.94937]
[1779365962976,34.43,77128.21,10.1,-0.26823,0.00018,17.94941]
[1779365967255,34.43,77128.64,10.1,-0.26815,0.00018,17.94686]
[1779365971081,34.43,77134.91,10.1,-0.26701,0.00018,17.90634]
[1779365976371,34.43,77138.63,10.1,-0.26636,0.00018,17.88521]
[1779365981406,34.43,77140.22,10.1,-0.26609,0.00018,17.87635]
[1779365984861,34.44,77140.58,10.1,-0.26603,0.00017,17.87439]
[1779365990570,34.44,77140.3,10.1,-0.26609,0.00018,17.87614]
[1779365992365,34.44,77142.02,10.1,-0.26579,0.00017,17.86637]
[1779365992718,34.44,77142.02,10.1,-0.26579,0.00017,17.86637]
[1779365992769,34.44,77142.02,10.1,-0.26579,0.00017,17.86637]
[1779365993808,34.44,77141.94,10.1,-0.2658,0.00017,17.86686]
[1779365995788,34.44,77141.91,10.1,-0.26581,0.00017,17.8671]
[1779365996007,34.44,77141.91,10.1,-0.26581,0.00017,17.8671]
[1779365996912,34.44,77142.03,10.1,-0.26579,0.00017,17.86645]
[1779366000432,34.44,77143.76,10.1,-0.26549,0.00017,17.85669]
[1779366000484,34.44,77143.76,10.1,-0.26549,0.00017,17.85669]
[1779366000627,34.44,77143.76,10.1,-0.26549,0.00017,17.85669]
[1779366000637,34.44,77143.76,10.1,-0.26549,0.00017,17.85669]
[1779366000707,34.44,77143.75,10.1,-0.26549,0.00017,17.85679]
[1779366001421,34.44,77143.75,10.1,-0.26549,0.00017,17.85679]
[1779366003680,34.44,77144.29,10.1,-0.2654,0.00017,17.85361]
[1779366004229,34.44,77143.94,10.1,-0.26546,0.00017,17.85558]
[1779366004884,34.44,77143.94,10.1,-0.26546,0.00017,17.85558]
[1779366004890,34.44,77143.94,10.1,-0.26546,0.00017,17.85558]
[1779366005239,34.44,77142.71,10.1,-0.26567,0.00017,17.86259]
[1779366008931,34.44,77140.31,10.1,-0.26609,0.00018,17.87618]
[1779366008960,34.44,77140.31,10.1,-0.26609,0.00018,17.87618]
[1779366009212,34.44,77139.84,10.1,-0.26617,0.00018,17.87881]
[1779366010945,34.44,77135.72,10.1,-0.26689,0.00018,17.9023]
[1779366014207,34.43,77136.59,10.1,-0.26672,0.00018,17.89696]
[1779366018336,34.43,77137.97,10.1,-0.26647,0.00018,17.88878]
[1779366020115,34.43,77136.21,10.1,-0.26678,0.00018,17.89876]
[1779366023539,34.43,77131.39,10.1,-0.26762,0.00018,17.92598]
[1779366028542,34.43,77130.08,10.1,-0.26783,0.00018,17.93299]
[1779366028808,34.43,77130.08,10.1,-0.26783,0.00018,17.93299]
[1779366029220,34.43,77130.08,10.1,-0.26783,0.00018,17.93289]
[1779366034772,34.43,77128.18,10.1,-0.26812,0.00018,17.93869]
[1779366034916,34.43,77128.18,10.1,-0.26812,0.00018,17.93869]
[1779366034972,34.43,77128.18,10.1,-0.26812,0.00018,17.93869]
[1779366035073,34.43,77128.14,10.1,-0.26812,0.00018,17.93884]
[1779366038166,34.43,77121.92,10.1,-0.26922,0.00018,17.97418]
[1779366039202,34.43,77121.72,10.1,-0.26925,0.00018,17.97531]
[1779366039970,34.43,77121.62,10.1,-0.26927,0.00018,17.97587]
[1779366043667,34.42,77116.86,10.1,-0.27011,0.00018,18.00268]
[1779366046710,34.42,77117.5,10.1,-0.26999,0.00018,17.99894]
[1779366049041,34.42,77118.35,10.1,-0.26984,0.00018,17.99405]
[1779366049608,34.42,77117.41,10.1,-0.27,0.00018,17.99933]
[1779366049637,34.42,77117.41,10.1,-0.27,0.00018,17.99933]
[1779366050399,34.42,77116.46,10.1,-0.27017,0.00018,18.00466]
[1779366050406,34.42,77116.46,10.1,-0.27017,0.00018,18.00466]
[1779366050589,34.42,77116.46,10.1,-0.27017,0.00018,18.00466]
[1779366050854,34.42,77116.46,10.1,-0.27017,0.00018,18.00466]
[1779366050885,34.42,77116.46,10.1,-0.27017,0.00018,18.00466]
[1779366050952,34.42,77116.46,10.1,-0.27017,0.00018,18.00466]
[1779366051041,34.42,77116.46,10.1,-0.27017,0.00018,18.00466]
[1779366051109,34.42,77116.46,10.1,-0.27017,0.00018,18.00466]
[1779366051219,34.42,77107.3,10.1,-0.27179,0.00018,18.05623]
[1779366051302,34.42,77107.3,10.1,-0.27179,0.00018,18.05623]
[1779366051613,34.42,77107.3,10.1,-0.27179,0.00018,18.05623]
[1779366051782,34.42,77107.3,10.1,-0.27179,0.00018,18.05623]
[1779366051941,34.42,77107.3,10.1,-0.27179,0.00018,18.05623]
[1779366052104,34.42,77107.3,10.1,-0.27179,0.00018,18.05623]
[1779366052172,34.42,77085.03,10.1,-0.27574,0.00018,18.18052]
[1779366052457,34.42,77085.03,10.1,-0.27574,0.00018,18.18052]
[1779366052773,34.42,77085.03,10.1,-0.27574,0.00018,18.18052]
[1779366052778,34.42,77085.03,10.1,-0.27574,0.00018,18.18052]
[1779366052797,34.42,77085.03,10.1,-0.27574,0.00018,18.18052]
[1779366053176,34.42,77085.03,10.1,-0.27574,0.00018,18.18052]
[1779366052905,34.42,77084.88,10.1,-0.27577,0.00018,18.18129]
[1779366053379,34.42,77084.88,10.1,-0.27577,0.00018,18.18129]
[1779366053440,34.42,77084.88,10.1,-0.27577,0.00018,18.18129]
[1779366053945,34.42,77084.88,10.1,-0.27577,0.00018,18.18129]
[1779366054389,34.42,77085.13,10.1,-0.27572,0.00018,18.17991]
[1779366055168,34.42,77084.83,10.1,-0.27578,0.00018,18.18158]
[1779366057282,34.42,77084.7,10.1,-0.2758,0.00018,18.18224]
[1779366057486,34.42,77084.7,10.1,-0.2758,0.00018,18.18224]
[1779366058184,34.42,77078.63,10.1,-0.27688,0.00018,18.21578]
[1779366058639,34.42,77078.63,10.1,-0.27688,0.00018,18.21578]
[1779366060156,34.42,77079.02,10.1,-0.27681,0.00018,18.21368]
[1779366062981,34.42,77077.84,10.1,-0.27703,0.00018,18.22036]
[1779366062982,34.42,77077.84,10.1,-0.27703,0.00018,18.22036]
[1779366063005,34.42,77077.84,10.1,-0.27703,0.00018,18.22036]
[1779366063046,34.42,77077.84,10.1,-0.27703,0.00018,18.22036]
[1779366063129,34.42,77077.84,10.1,-0.27703,0.00018,18.22036]
[1779366063133,34.42,77077.84,10.1,-0.27703,0.00018,18.22036]
[1779366063177,34.42,77077.84,10.1,-0.27703,0.00018,18.22036]
[1779366063230,34.42,77077.84,10.1,-0.27703,0.00018,18.22036]
[1779366063230,34.42,77077.84,10.1,-0.27703,0.00018,18.22036]
[1779366063184,34.42,77067.7,10.1,-0.27885,0.00018,18.27616]
[1779366063563,34.42,77067.7,10.1,-0.27885,0.00018,18.27616]
[1779366064268,34.42,77067.7,10.1,-0.27885,0.00018,18.27616]
[1779366064276,34.42,77067.7,10.1,-0.27885,0.00018,18.27616]
[1779366064120,34.42,77061.76,10.1,-0.27991,0.00018,18.30872]
[1779366065121,34.42,77061.76,10.1,-0.27991,0.00018,18.30872]
[1779366065437,34.42,77058.36,10.1,-0.28052,0.00018,18.32727]
[1779366067318,34.42,77056.65,10.1,-0.28083,0.00018,18.3366]
[1779366067579,34.42,77056.65,10.1,-0.28083,0.00018,18.3366]
[1779366068082,34.42,77056.65,10.1,-0.28083,0.00018,18.3366]
[1779366068179,34.42,77056.65,10.1,-0.28083,0.00018,18.3366]
[1779366068193,34.42,77056.65,10.1,-0.28083,0.00018,18.3366]
[1779366073421,34.42,77060.03,10.1,-0.28022,0.00018,18.31816]
[1779366077929,34.42,77059.77,10.1,-0.28027,0.00018,18.31964]
[1779366080258,34.42,77059.59,10.1,-0.28031,0.00018,18.32065]
[1779366080591,34.42,77059.7,10.1,-0.28029,0.00018,18.32006]
[1779366081204,34.42,77049.21,10.1,-0.28218,0.00018,18.37715]
[1779366082917,34.42,77045.62,10.1,-0.28283,0.00018,18.3966]
[1779366085321,34.43,77045.78,10.1,-0.2828,0.00018,18.39593]
[1779366085916,34.43,77045.78,10.1,-0.2828,0.00018,18.39593]
[1779366086159,34.43,77053.31,10.1,-0.28144,0.00018,18.35507]
[1779366087543,34.43,77056.55,10.1,-0.28086,0.00018,18.33745]
[1779366089006,34.43,77056.68,10.1,-0.28084,0.00018,18.33675]
[1779366089046,34.43,77056.68,10.1,-0.28084,0.00018,18.33675]
[1779366089965,34.43,77057.61,10.1,-0.28067,0.00018,18.3317]
[1779366090904,34.43,77058.86,10.1,-0.28045,0.00018,18.32491]
[1779366091005,34.43,77058.86,10.1,-0.28045,0.00018,18.32491]
[1779366091069,34.43,77058.86,10.1,-0.28045,0.00018,18.32491]
[1779366091307,34.43,77065.4,10.1,-0.27924,0.00018,18.28457]
[1779366091472,34.43,77065.4,10.1,-0.27924,0.00018,18.28457]
[1779366091642,34.43,77065.4,10.1,-0.27924,0.00018,18.28457]
[1779366091689,34.43,77065.4,10.1,-0.27924,0.00018,18.28457]
[1779366091749,34.43,77065.4,10.1,-0.27924,0.00018,18.28457]
[1779366091858,34.43,77065.4,10.1,-0.27924,0.00018,18.28457]
[1779366091972,34.43,77065.4,10.1,-0.27924,0.00018,18.28457]
[1779366092099,34.43,77065.4,10.1,-0.27924,0.00018,18.28457]
[1779366092214,34.43,77065.4,10.1,-0.27924,0.00018,18.28457]
[1779366092258,34.43,77081.27,10.1,-0.27639,0.00018,18.19715]
[1779366092486,34.43,77081.27,10.1,-0.27639,0.00018,18.19715]
[1779366092849,34.43,77081.27,10.1,-0.27639,0.00018,18.19715]
[1779366093208,34.43,77087.23,10.1,-0.27533,0.00018,18.1641]
[1779366096913,34.43,77090.04,10.1,-0.27483,0.00018,18.14854]
[1779366097236,34.43,77099.01,10.1,-0.27323,0.00018,18.09854]
[1779366098639,34.43,77100.05,10.1,-0.27305,0.00018,18.0928]
[1779366099913,34.43,77100.19,10.1,-0.27303,0.00018,18.09209]
[1779366101436,34.43,77096.43,10.1,-0.2737,0.00018,18.11325]
[1779366101455,34.43,77096.43,10.1,-0.2737,0.00018,18.11325]
[1779366101514,34.43,77096.43,10.1,-0.2737,0.00018,18.11325]
[1779366101747,34.43,77096.43,10.1,-0.2737,0.00018,18.11325]
[1779366101759,34.43,77096.43,10.1,-0.2737,0.00018,18.11325]
[1779366101765,34.43,77096.43,10.1,-0.2737,0.00018,18.11325]
[1779366102084,34.43,77096.43,10.1,-0.2737,0.00018,18.11325]
[1779366102090,34.43,77096.43,10.1,-0.2737,0.00018,18.11325]
[1779366102150,34.43,77096.43,10.1,-0.2737,0.00018,18.11325]
[1779366102163,34.43,77096.43,10.1,-0.2737,0.00018,18.11325]
[1779366102215,34.43,77096.43,10.1,-0.2737,0.00018,18.11325]
[1779366102271,34.43,77095.07,10.1,-0.27395,0.00018,18.12102]
[1779366102445,34.43,77095.07,10.1,-0.27395,0.00018,18.12102]
[1779366102454,34.43,77095.07,10.1,-0.27395,0.00018,18.12102]
[1779366102559,34.43,77095.07,10.1,-0.27395,0.00018,18.12102]
[1779366103137,34.43,77095.07,10.1,-0.27395,0.00018,18.12102]
[1779366103288,34.43,77095.07,10.1,-0.27395,0.00018,18.12102]
[1779366103278,34.43,77100.52,10.1,-0.27298,0.00018,18.09062]
[1779366103524,34.43,77100.52,10.1,-0.27298,0.00018,18.09062]
[1779366103632,34.43,77100.52,10.1,-0.27298,0.00018,18.09062]
[1779366103680,34.43,77100.52,10.1,-0.27298,0.00018,18.09062]
[1779366103711,34.43,77100.52,10.1,-0.27298,0.00018,18.09062]
[1779366104163,34.43,77100.52,10.1,-0.27298,0.00018,18.09062]
[1779366104285,34.43,77097.37,10.1,-0.27355,0.00018,18.10843]
[1779366105040,34.43,77097.37,10.1,-0.27355,0.00018,18.10843]
[1779366105210,34.43,77097.37,10.1,-0.27355,0.00018,18.10843]
[1779366106225,34.43,77091.54,10.1,-0.27459,0.00018,18.14111]
[1779366106467,34.43,77090.41,10.1,-0.2748,0.00018,18.14754]
[1779366106721,34.43,77090.41,10.1,-0.2748,0.00018,18.14754]
[1779366106969,34.43,77090.41,10.1,-0.2748,0.00018,18.14754]
[1779366107470,34.43,77089.25,10.1,-0.27501,0.00018,18.15412]
[1779366107723,34.43,77089.25,10.1,-0.27501,0.00018,18.15412]
[1779366107975,34.43,77089.25,10.1,-0.27501,0.00018,18.15412]
[1779366109322,34.43,77089.26,10.1,-0.27501,0.00018,18.1542]
[1779366113332,34.44,77089.34,10.1,-0.27501,0.00018,18.15414]
[1779366114376,34.44,77093.2,10.1,-0.27433,0.00018,18.1331]
[1779366114416,34.44,77093.2,10.1,-0.27433,0.00018,18.1331]
[1779366114496,34.44,77093.2,10.1,-0.27433,0.00018,18.1331]
[1779366114552,34.44,77093.2,10.1,-0.27433,0.00018,18.1331]
[1779366114913,34.44,77093.2,10.1,-0.27433,0.00018,18.1331]
[1779366114967,34.44,77093.76,10.1,-0.27423,0.00018,18.12998]
[1779366116369,34.44,77101.69,10.1,-0.27283,0.00018,18.08588]
[1779366117500,34.44,77101.69,10.1,-0.27283,0.00018,18.08588]
[1779366118193,34.44,77101.69,10.1,-0.27283,0.00018,18.08588]
[1779366118289,34.44,77101.69,10.1,-0.27283,0.00018,18.08588]
[1779366118313,34.44,77101.69,10.1,-0.27283,0.00018,18.08588]
[1779366118269,34.44,77100.41,10.1,-0.27306,0.00018,18.09328]
[1779366118507,34.44,77100.41,10.1,-0.27306,0.00018,18.09328]
[1779366120605,34.44,77094.93,10.1,-0.27404,0.00018,18.12404]
[1779366120746,34.44,77094.93,10.1,-0.27404,0.00018,18.12404]
[1779366120938,34.44,77094.93,10.1,-0.27404,0.00018,18.12404]
[1779366121710,34.44,77093.87,10.1,-0.27424,0.00018,18.13026]
[1779366122111,34.44,77093.87,10.1,-0.27424,0.00018,18.13026]
[1779366124413,34.44,77088.16,10.1,-0.27526,0.00018,18.16225]
[1779366124561,34.44,77088.16,10.1,-0.27526,0.00018,18.16225]
[1779366124581,34.44,77088.16,10.1,-0.27526,0.00018,18.16225]
[1779366124799,34.44,77088.16,10.1,-0.27526,0.00018,18.16225]
[1779366125102,34.44,77088.16,10.1,-0.27526,0.00018,18.16225]
[1779366125267,34.44,77088.16,10.1,-0.27526,0.00018,18.16225]
[1779366125289,34.44,77088.16,10.1,-0.27526,0.00018,18.16225]
[1779366125294,34.44,77088.16,10.1,-0.27526,0.00018,18.16225]
[1779366125310,34.44,77088.16,10.1,-0.27526,0.00018,18.16225]
[1779366125339,34.45,77088.23,10.1,-0.27526,0.00018,18.16209]
[1779366126034,34.45,77088.23,10.1,-0.27526,0.00018,18.16209]
[1779366126229,34.45,77069.48,10.1,-0.27861,0.00018,18.2657]
[1779366127180,34.45,77062.53,10.1,-0.27986,0.00018,18.30384]
[1779366132416,34.45,77057.95,10.1,-0.2807,0.00018,18.32912]
[1779366136209,34.45,77058.69,10.1,-0.28057,0.00018,18.32531]
[1779366136549,34.45,77060.53,10.1,-0.28025,0.00018,18.31546]
[1779366140899,34.45,77068.36,10.1,-0.27885,0.00018,18.27302]
[1779366145909,34.46,77067.58,10.1,-0.27902,0.00018,18.27808]
[1779366145982,34.46,77067.58,10.1,-0.27902,0.00018,18.27808]
[1779366146216,34.46,77067.58,10.1,-0.27902,0.00018,18.27808]
[1779366146305,34.46,77067.58,10.1,-0.27902,0.00018,18.27808]
[1779366146354,34.46,77067.89,10.1,-0.27896,0.00018,18.27644]
[1779366146492,34.46,77067.89,10.1,-0.27896,0.00018,18.27644]
[1779366152624,34.46,77072.77,10.1,-0.27807,0.00018,18.24551]
[1779366157514,34.46,77072.28,10.1,-0.27817,0.00018,18.24855]
[1779366158605,34.46,77071.31,10.1,-0.27834,0.00018,18.25396]
[1779366158627,34.46,77071.31,10.1,-0.27834,0.00018,18.25396]
[1779366158963,34.46,77069.73,10.1,-0.27863,0.00018,18.26271]
[1779366164709,34.47,77066.31,10.1,-0.27927,0.00018,18.28227]
[1779366169743,34.47,77065.29,10.1,-0.27947,0.00018,18.28848]
[1779366173772,34.47,77058.77,10.1,-0.28065,0.00018,18.32447]
[1779366178807,34.48,77058.81,10.1,-0.28066,0.00018,18.32471]
[1779366183964,34.48,77054.59,10.1,-0.28143,0.00018,18.34797]
[1779366189885,34.48,77054.29,10.1,-0.2815,0.00018,18.35007]
[1779366190711,34.48,77054.29,10.1,-0.2815,0.00018,18.35007]
[1779366190892,34.48,77053.77,10.1,-0.2816,0.00018,18.35297]
[1779366195927,34.48,77054.13,10.1,-0.28153,0.00018,18.35107]
[1779366200962,34.48,77054.43,10.1,-0.28148,0.00018,18.34951]
[1779366201469,34.48,77054.43,10.1,-0.28148,0.00018,18.34951]
[1779366202256,34.48,77054.43,10.1,-0.28148,0.00018,18.34951]
[1779366202897,34.48,77054.33,10.1,-0.2815,0.00018,18.35009]
[1779366205035,34.48,77053.16,10.1,-0.28171,0.00018,18.35646]
[1779366205964,34.48,77053.45,10.1,-0.28166,0.00018,18.35489]
[1779366208799,34.48,77053.71,10.1,-0.28162,0.00018,18.35353]
[1779366209256,34.48,77053.71,10.1,-0.28162,0.00018,18.35353]
[1779366211806,34.48,77053.36,10.1,-0.28164,0.00018,18.35078]
[1779366214859,34.48,77053.73,10.1,-0.28157,0.00018,18.34865]
[1779366214984,34.48,77053.73,10.1,-0.28157,0.00018,18.34865]
[1779366218649,34.48,77052.59,10.1,-0.28177,0.00018,18.35467]
[1779366224125,34.48,77052.78,10.1,-0.28173,0.00018,18.35342]
[1779366225151,34.48,77052.78,10.1,-0.28173,0.00018,18.35342]
[1779366225597,34.48,77052.98,10.1,-0.28169,0.00018,18.3523]
[1779366227256,34.48,77052.57,10.1,-0.28177,0.00018,18.35448]
[1779366229015,34.48,77052.36,10.1,-0.2818,0.00018,18.35555]
[1779366230707,34.48,77055.27,10.1,-0.28127,0.00018,18.33967]
[1779366235904,34.48,77057.14,10.1,-0.28093,0.00018,18.32914]
[1779366237034,34.48,77057.23,10.1,-0.28091,0.00018,18.32857]
[1779366239013,34.48,77058.15,10.1,-0.28073,0.00018,18.32336]
[1779366239752,34.48,77053.56,10.1,-0.28156,0.00018,18.34828]
[1779366242392,34.47,77051.93,10.1,-0.28185,0.00018,18.357]
[1779366242506,34.47,77051.93,10.1,-0.28185,0.00018,18.357]
[1779366244724,34.47,77051.42,10.1,-0.28194,0.00018,18.35958]
[1779366245760,34.47,77052.07,10.1,-0.28182,0.00018,18.356]
[1779366245881,34.47,77052.07,10.1,-0.28182,0.00018,18.356]
[1779366250309,34.47,77063.14,10.1,-0.27981,0.00018,18.29539]
[1779366255343,34.47,77064.74,10.1,-0.27952,0.00018,18.28645]
[1779366260379,34.47,77059.79,10.1,-0.2804,0.00018,18.31322]
[1779366265413,34.47,77057.29,10.1,-0.28084,0.00018,18.32645]
[1779366270044,34.46,77054.58,10.1,-0.28132,0.00018,18.34082]
[1779366270636,34.46,77053.94,10.1,-0.28143,0.00018,18.3442]
[1779366275659,34.46,77058.46,10.1,-0.28057,0.00018,18.31459]
[1779366282438,34.46,77061.52,10.1,-0.28,0.00018,18.29758]
[1779366287572,34.46,77062.53,10.1,-0.27981,0.00018,18.29169]
[1779366292607,34.46,77063.4,10.1,-0.27965,0.00018,18.28669]
[1779366298191,34.45,77063.55,10.1,-0.27961,0.00018,18.28568]
[1779366303263,34.45,77066.8,10.1,-0.27902,0.00018,18.26765]
[1779366306179,34.45,77071.5,10.1,-0.27818,0.00018,18.24183]
[1779366306493,34.45,77071.61,10.1,-0.27816,0.00018,18.24119]
[1779366310595,34.45,77071.86,10.1,-0.27811,0.00018,18.23972]
[1779366310765,34.45,77071.86,10.1,-0.27811,0.00018,18.23972]
[1779366314711,34.45,77071.02,10.1,-0.27826,0.00018,18.24424]
[1779366315011,34.45,77071.02,10.1,-0.27826,0.00018,18.24424]
[1779366315433,34.45,77071.02,10.1,-0.27826,0.00018,18.24424]
[1779366315973,34.45,77071.85,10.1,-0.27811,0.00018,18.23966]
[1779366318260,34.45,77074.49,10.1,-0.27764,0.00018,18.22513]
[1779366318313,34.45,77074.49,10.1,-0.27764,0.00018,18.22513]
[1779366318565,34.45,77074.49,10.1,-0.27764,0.00018,18.22513]
[1779366318816,34.45,77073.75,10.1,-0.27777,0.00018,18.22917]
[1779366319444,34.45,77073.75,10.1,-0.27777,0.00018,18.22917]
[1779366319569,34.45,77073.75,10.1,-0.27777,0.00018,18.22917]
[1779366319821,34.45,77073.66,10.1,-0.27778,0.00018,18.22965]
[1779366325783,34.45,77077.35,10.1,-0.27712,0.00018,18.20927]
[1779366331588,34.45,77075.89,10.1,-0.27738,0.00018,18.21728]
[1779366332136,34.45,77075.62,10.1,-0.27743,0.00018,18.21876]
[1779366332387,34.45,77075.62,10.1,-0.27743,0.00018,18.21876]
[1779366332638,34.45,77077.99,10.1,-0.27697,0.00018,18.20103]
[1779366332845,34.45,77077.99,10.1,-0.27697,0.00018,18.20103]
[1779366333565,34.45,77077.99,10.1,-0.27697,0.00018,18.20103]
[1779366338931,34.45,77080.55,10.1,-0.2765,0.00018,18.18653]
[1779366343967,34.45,77079.85,10.1,-0.27661,0.00018,18.19002]
[1779366346280,34.45,77080.14,10.1,-0.27656,0.00018,18.18835]
[1779366350856,34.44,77080.18,10.1,-0.27655,0.00018,18.18793]
[1779366351084,34.44,77080.18,10.1,-0.27655,0.00018,18.18793]
[1779366351183,34.44,77080.18,10.1,-0.27655,0.00018,18.18793]
[1779366351508,34.44,77080.18,10.1,-0.27655,0.00018,18.18793]
[1779366351526,34.44,77080.18,10.1,-0.27655,0.00018,18.18793]
[1779366351553,34.44,77080.18,10.1,-0.27655,0.00018,18.18793]
[1779366351621,34.44,77081.78,10.1,-0.27626,0.00018,18.17898]
[1779366352024,34.44,77089.74,10.1,-0.27484,0.00018,18.13484]
[1779366357418,34.44,77090.46,10.1,-0.2747,0.00018,18.13057]
[1779366359067,34.44,77091.95,10.1,-0.27443,0.00018,18.12216]
[1779366360887,34.44,77091.85,10.1,-0.27444,0.00018,18.12254]
[1779366362945,34.44,77093.37,10.1,-0.27417,0.00018,18.11403]
[1779366364328,34.44,77092.45,10.1,-0.27433,0.00018,18.1191]
[1779366365010,34.44,77093.19,10.1,-0.2742,0.00018,18.11493]
[1779366365309,34.44,77093.19,10.1,-0.2742,0.00018,18.11493]
[1779366365464,34.44,77093.19,10.1,-0.2742,0.00018,18.11493]
[1779366368139,34.44,77092.93,10.1,-0.27424,0.00018,18.11622]
[1779366368197,34.44,77092.93,10.1,-0.27424,0.00018,18.11622]
[1779366368220,34.44,77092.93,10.1,-0.27424,0.00018,18.11622]
[1779366368289,34.44,77092.93,10.1,-0.27424,0.00018,18.11622]
[1779366368301,34.44,77092.93,10.1,-0.27424,0.00018,18.11622]
[1779366368321,34.44,77092.93,10.1,-0.27424,0.00018,18.11622]
[1779366368325,34.44,77092.93,10.1,-0.27424,0.00018,18.11622]
[1779366368485,34.44,77093.45,10.1,-0.27415,0.00018,18.11321]
[1779366372024,34.44,77097.02,10.1,-0.27351,0.00018,18.09323]
[1779366373718,34.44,77096.14,10.1,-0.27366,0.00018,18.09797]
[1779366374516,34.44,77086.28,10.1,-0.27541,0.00018,18.15275]
[1779366379648,34.43,77082.55,10.1,-0.27607,0.00018,18.1731]
[1779366385843,34.43,77081.24,10.1,-0.27628,0.00018,18.17976]
[1779366389141,34.43,77081.57,10.1,-0.27621,0.00018,18.17745]
[1779366389152,34.43,77081.57,10.1,-0.27621,0.00018,18.17745]
[1779366389176,34.43,77081.57,10.1,-0.27621,0.00018,18.17745]
[1779366389190,34.43,77081.57,10.1,-0.27621,0.00018,18.17745]
[1779366389205,34.43,77081.57,10.1,-0.27621,0.00018,18.17745]
[1779366389313,34.43,77081.57,10.1,-0.27621,0.00018,18.17745]
[1779366389493,34.43,77081.57,10.1,-0.27621,0.00018,18.17745]
[1779366389610,34.43,77081.57,10.1,-0.27621,0.00018,18.17745]
[1779366389585,34.43,77074.52,10.1,-0.27747,0.00018,18.21639]
[1779366390067,34.43,77074.52,10.1,-0.27747,0.00018,18.21639]
[1779366390119,34.43,77074.52,10.1,-0.27747,0.00018,18.21639]
[1779366390204,34.43,77074.52,10.1,-0.27747,0.00018,18.21639]
[1779366390345,34.43,77067.82,10.1,-0.27867,0.00018,18.25323]
[1779366390811,34.43,77067.82,10.1,-0.27867,0.00018,18.25323]
[1779366390938,34.43,77067.82,10.1,-0.27867,0.00018,18.25323]
[1779366391132,34.43,77067.82,10.1,-0.27867,0.00018,18.25323]
[1779366391140,34.43,77067.82,10.1,-0.27867,0.00018,18.25323]
[1779366391148,34.43,77067.82,10.1,-0.27867,0.00018,18.25323]
[1779366391840,34.43,77061.75,10.1,-0.27973,0.00018,18.28183]
[1779366391930,34.43,77061.75,10.1,-0.27973,0.00018,18.28183]
[1779366391943,34.43,77061.75,10.1,-0.27973,0.00018,18.28183]
[1779366392202,34.43,77061.75,10.1,-0.27973,0.00018,18.28183]
[1779366392447,34.43,77061.75,10.1,-0.27973,0.00018,18.28183]
[1779366392950,34.43,77058.81,10.1,-0.28025,0.00018,18.29778]
[1779366393201,34.43,77058.81,10.1,-0.28025,0.00018,18.29778]
[1779366393453,34.43,77058.81,10.1,-0.28025,0.00018,18.29778]
[1779366393628,34.43,77058.81,10.1,-0.28025,0.00018,18.29778]
[1779366393668,34.43,77058.81,10.1,-0.28025,0.00018,18.29778]
[1779366393673,34.43,77058.47,10.1,-0.28031,0.00018,18.29955]
[1779366393998,34.43,77058.47,10.1,-0.28031,0.00018,18.29955]
[1779366394355,34.43,77058.47,10.1,-0.28031,0.00018,18.29955]
[1779366394376,34.43,77058.47,10.1,-0.28031,0.00018,18.29955]
[1779366394403,34.43,77058.47,10.1,-0.28031,0.00018,18.29955]
[1779366395030,34.43,77052.35,10.1,-0.28141,0.00018,18.33285]
[1779366397661,34.43,77051.08,10.1,-0.28164,0.00018,18.3397]
[1779366398706,34.43,77051.05,10.1,-0.28164,0.00018,18.33974]
[1779366403339,34.43,77049.9,10.1,-0.28184,0.00018,18.34578]
[1779366409615,34.42,77049.94,10.1,-0.28183,0.00018,18.3453]
[1779366413915,34.42,77048.65,10.1,-0.28205,0.00018,18.35205]
[1779366415985,34.42,77053.67,10.1,-0.28114,0.00018,18.32467]
[1779366417112,34.42,77053.67,10.1,-0.28114,0.00018,18.32463]
[1779366422527,34.42,77051.72,10.1,-0.28149,0.00018,18.33498]
[1779366422782,34.42,77051.72,10.1,-0.28149,0.00018,18.33498]
[1779366428569,34.42,77050.56,10.1,-0.28169,0.00018,18.34098]
[1779366431109,34.42,77050.8,10.1,-0.28164,0.00018,18.33956]
[1779366431127,34.42,77050.8,10.1,-0.28164,0.00018,18.33956]
[1779366432413,34.42,77050.29,10.1,-0.28173,0.00018,18.34228]
[1779366432449,34.42,77050.29,10.1,-0.28173,0.00018,18.34228]
[1779366432655,34.42,77050.29,10.1,-0.28173,0.00018,18.34228]
[1779366432909,34.42,77050.42,10.1,-0.2817,0.00018,18.34151]
[1779366433497,34.42,77050.42,10.1,-0.2817,0.00018,18.34151]
[1779366433502,34.42,77050.42,10.1,-0.2817,0.00018,18.34151]
[1779366433506,34.42,77050.42,10.1,-0.2817,0.00018,18.34151]
[1779366433660,34.42,77050.42,10.1,-0.2817,0.00018,18.34151]
[1779366433679,34.42,77050.28,10.1,-0.28173,0.00018,18.34221]
[1779366435506,34.42,77050.28,10.1,-0.28173,0.00018,18.34221]
[1779366435517,34.42,77050.28,10.1,-0.28173,0.00018,18.34221]
[1779366435715,34.42,77050.28,10.1,-0.28173,0.00018,18.34221]
[1779366436206,34.42,77050.28,10.1,-0.28172,0.00018,18.34213]
[1779366436247,34.42,77050.28,10.1,-0.28172,0.00018,18.34213]
[1779366436523,34.42,77050.28,10.1,-0.28172,0.00018,18.34213]
[1779366436669,34.42,77050.28,10.1,-0.28172,0.00018,18.34213]
[1779366437172,34.42,77044.67,10.1,-0.28274,0.00018,18.37249]
[1779366437772,34.42,77043.62,10.1,-0.28293,0.00018,18.3781]
[1779366439301,34.42,77042.52,10.1,-0.28312,0.00018,18.38397]
[1779366439327,34.42,77042.52,10.1,-0.28312,0.00018,18.38397]
[1779366439446,34.42,77042.52,10.1,-0.28312,0.00018,18.38397]
[1779366439646,34.41,77040.62,10.1,-0.28347,0.00018,18.39421]
[1779366439884,34.41,77040.62,10.1,-0.28347,0.00018,18.39421]
[1779366440090,34.41,77040.62,10.1,-0.28347,0.00018,18.39421]
[1779366441462,34.41,77039.07,10.1,-0.28375,0.00018,18.40255]
[1779366442083,34.41,77037.52,10.1,-0.28403,0.00018,18.41087]
[1779366442435,34.41,77037.52,10.1,-0.28403,0.00018,18.41087]
[1779366443160,34.41,77038.04,10.1,-0.28393,0.00018,18.40803]
[1779366444410,34.41,77038.34,10.1,-0.28387,0.00018,18.40638]
[1779366449716,34.41,77038.75,10.1,-0.28379,0.00018,18.40397]
[1779366451807,34.41,77037.35,10.1,-0.28401,0.00018,18.40682]
[1779366452130,34.41,77037.35,10.1,-0.28401,0.00018,18.40682]
[1779366455774,34.41,77036.9,10.1,-0.28409,0.00018,18.40917]
[1779366455827,34.41,77036.76,10.1,-0.28411,0.00018,18.40985]
[1779366455835,34.41,77036.76,10.1,-0.28411,0.00018,18.40985]
[1779366456304,34.41,77036.76,10.1,-0.28411,0.00018,18.40985]
[1779366456659,34.41,77036.76,10.1,-0.28411,0.00018,18.40985]
[1779366457009,34.41,77036.76,10.1,-0.28411,0.00018,18.40987]
[1779366461937,34.41,77032.44,10.1,-0.2849,0.00018,18.43307]
[1779366465350,34.41,77032.89,10.1,-0.28481,0.00018,18.43063]
[1779366470863,34.41,77034.55,10.1,-0.28451,0.00018,18.42173]
[1779366471959,34.41,77034.55,10.1,-0.28451,0.00018,18.42173]
[1779366475742,34.41,77034.5,10.1,-0.28452,0.00018,18.42196]
[1779366476520,34.41,77036.14,10.1,-0.28422,0.00018,18.41312]
[1779366477170,34.41,77038.29,10.1,-0.28383,0.00018,18.40153]
[1779366477254,34.41,77038.29,10.1,-0.28383,0.00018,18.40153]
[1779366477411,34.41,77038.29,10.1,-0.28383,0.00018,18.40153]
[1779366478775,34.41,77038.91,10.1,-0.28372,0.00018,18.39816]
[1779366478471,34.41,77046.08,10.1,-0.28242,0.00018,18.35942]
[1779366479805,34.41,77050.15,10.1,-0.28169,0.00018,18.33737]
[1779366486702,34.41,77049.36,10.1,-0.28184,0.00018,18.34191]
[1779366491762,34.41,77049.93,10.1,-0.28174,0.00018,18.33898]
[1779366497831,34.41,77050.87,10.1,-0.28158,0.00018,18.33408]
[1779366503645,34.42,77051.15,10.1,-0.28153,0.00018,18.3327]
[1779366508801,34.42,77050.98,10.1,-0.28156,0.00018,18.33374]
[1779366509458,34.42,77050.59,10.1,-0.28163,0.00018,18.33588]
[1779366509526,34.42,77050.59,10.1,-0.28163,0.00018,18.33588]
[1779366509604,34.42,77050.59,10.1,-0.28163,0.00018,18.33588]
[1779366509787,34.42,77050.59,10.1,-0.28163,0.00018,18.33588]
[1779366510138,34.42,77043.65,10.1,-0.28289,0.00018,18.37352]
[1779366515260,34.42,77042.5,10.1,-0.28306,0.00018,18.37509]
[1779366519817,34.42,77043.0,10.1,-0.28297,0.00018,18.3724]
[1779366521371,34.42,77042.17,10.1,-0.28312,0.00018,18.37689]
[1779366521788,34.42,77042.17,10.1,-0.28312,0.00018,18.37689]
[1779366522199,34.42,77043.04,10.1,-0.28297,0.00018,18.37221]
[1779366523644,34.42,77041.03,10.1,-0.28333,0.00018,18.38307]
[1779366523955,34.42,77039.63,10.1,-0.28358,0.00018,18.39064]
[1779366525525,34.42,77040.48,10.1,-0.28343,0.00018,18.38605]
[1779366525626,34.42,77033.82,10.1,-0.28464,0.00018,18.42192]
[1779366530899,34.42,77032.22,10.1,-0.28492,0.00018,18.43034]
[1779366531583,34.42,77030.54,10.1,-0.28523,0.00018,18.43932]
[1779366532087,34.42,77030.54,10.1,-0.28523,0.00018,18.43932]
[1779366532295,34.42,77031.33,10.1,-0.28508,0.00018,18.43508]
[1779366538339,34.42,77033.49,10.1,-0.28469,0.00018,18.42336]
[1779366540457,34.41,77033.35,10.1,-0.28471,0.00018,18.42409]
[1779366540724,34.41,77033.35,10.1,-0.28471,0.00018,18.42409]
[1779366544083,34.41,77032.93,10.1,-0.28479,0.00018,18.42632]
[1779366548589,34.41,77031.77,10.1,-0.285,0.00018,18.43254]
[1779366548690,34.41,77031.95,10.1,-0.28497,0.00018,18.43157]
[1779366554793,34.42,77031.59,10.1,-0.28504,0.00018,18.43362]
[1779366555462,34.42,77039.86,10.1,-0.28354,0.00018,18.38921]
[1779366560497,34.42,77040.44,10.1,-0.28344,0.00018,18.38647]
[1779366565532,34.42,77041.01,10.1,-0.28335,0.00018,18.38377]
[1779366570263,34.42,77040.8,10.1,-0.2834,0.00018,18.3852]
[1779366570876,34.42,77040.8,10.1,-0.2834,0.00018,18.3852]
[1779366570567,34.42,77040.87,10.1,-0.28339,0.00018,18.3849]
[1779366573625,34.42,77046.6,10.1,-0.28232,0.00018,18.34937]
[1779366575045,34.42,77045.86,10.1,-0.28246,0.00018,18.35352]
[1779366575602,34.42,77046.79,10.1,-0.28229,0.00018,18.34849]
[1779366576583,34.42,77046.79,10.1,-0.28229,0.00018,18.34849]
[1779366577347,34.42,77047.3,10.1,-0.2822,0.00018,18.34566]
[1779366577948,34.42,77047.68,10.1,-0.28213,0.00018,18.34353]
[1779366579791,34.42,77047.1,10.1,-0.28223,0.00018,18.34668]
[1779366580124,34.42,77047.19,10.1,-0.28221,0.00018,18.34607]
[1779366581950,34.42,77048.15,10.1,-0.28204,0.00018,18.34086]
[1779366582648,34.42,77048.15,10.1,-0.28204,0.00018,18.34086]
[1779366587898,34.42,77047.12,10.1,-0.28222,0.00018,18.34645]
[1779366588429,34.42,77047.14,10.1,-0.28222,0.00018,18.34633]
[1779366588692,34.42,77047.15,10.1,-0.28222,0.00018,18.34628]
[1779366593728,34.42,77047.17,10.1,-0.28221,0.00018,18.34618]
[1779366599589,34.42,77047.21,10.1,-0.28221,0.00018,18.34597]
[1779366602376,34.42,77048.36,10.1,-0.282,0.00018,18.33972]
[1779366605253,34.42,77041.39,10.1,-0.28326,0.00018,18.37758]
[1779366611995,34.42,77038.71,10.1,-0.28375,0.00018,18.39211]
[1779366617690,34.42,77042.12,10.1,-0.28314,0.00018,18.37378]
[1779366620275,34.42,77042.36,10.1,-0.2831,0.00018,18.37258]
[1779366620323,34.42,77042.36,10.1,-0.2831,0.00018,18.37258]
[1779366620326,34.42,77042.36,10.1,-0.2831,0.00018,18.37258]
[1779366620346,34.42,77042.36,10.1,-0.2831,0.00018,18.37258]
[1779366620451,34.42,77042.36,10.1,-0.2831,0.00018,18.37258]
[1779366620522,34.42,77042.36,10.1,-0.2831,0.00018,18.37258]
[1779366620542,34.42,77042.36,10.1,-0.2831,0.00018,18.37258]
[1779366620589,34.42,77042.36,10.1,-0.2831,0.00018,18.37258]
[1779366620918,34.42,77050.16,10.1,-0.28168,0.00018,18.33024]
[1779366622883,34.42,77053.77,10.1,-0.28103,0.00018,18.31056]
[1779366624564,34.42,77053.07,10.1,-0.28115,0.00018,18.31433]
[1779366624856,34.42,77053.07,10.1,-0.28115,0.00018,18.31433]
[1779366624663,34.42,77053.2,10.1,-0.28113,0.00018,18.31358]
[1779366625768,34.42,77053.2,10.1,-0.28113,0.00018,18.31358]
[1779366627156,34.42,77052.09,10.1,-0.28133,0.00018,18.31953]
[1779366627331,34.42,77052.09,10.1,-0.28133,0.00018,18.31953]
[1779366627422,34.42,77052.09,10.1,-0.28133,0.00018,18.31953]
[1779366628818,34.42,77051.63,10.1,-0.28141,0.00018,18.32199]
[1779366630156,34.42,77047.64,10.1,-0.28213,0.00018,18.34354]
[1779366630184,34.42,77047.64,10.1,-0.28213,0.00018,18.34354]
[1779366630212,34.42,77047.64,10.1,-0.28213,0.00018,18.34354]
[1779366632213,34.42,77040.84,10.1,-0.28332,0.00018,18.37561]
[1779366633991,34.42,77038.66,10.1,-0.28371,0.00018,18.38732]
[1779366634263,34.42,77038.66,10.1,-0.28371,0.00018,18.38731]
[1779366634896,34.42,77034.0,10.1,-0.28456,0.00018,18.41238]
[1779366635551,34.42,77034.0,10.1,-0.28456,0.00018,18.41238]
[1779366635555,34.42,77034.0,10.1,-0.28456,0.00018,18.41238]
[1779366635609,34.42,77034.0,10.1,-0.28456,0.00018,18.41238]
[1779366635844,34.42,77034.0,10.1,-0.28456,0.00018,18.41238]
[1779366635920,34.42,77009.76,10.1,-0.28897,0.00018,18.54141]
[1779366636208,34.42,77009.76,10.1,-0.28897,0.00018,18.54141]
[1779366636234,34.42,77009.76,10.1,-0.28897,0.00018,18.54141]
[1779366636397,34.42,77009.76,10.1,-0.28897,0.00018,18.54141]
[1779366636723,34.42,77009.76,10.1,-0.28897,0.00018,18.54141]
[1779366636926,34.42,77018.35,10.1,-0.2874,0.00018,18.49578]
[1779366637877,34.42,77026.7,10.1,-0.28587,0.00018,18.4512]
[1779366639926,34.42,77034.49,10.1,-0.28446,0.00018,18.40938]
[1779366645126,34.42,77037.48,10.1,-0.28391,0.00018,18.39327]
[1779366647526,34.42,77036.98,10.1,-0.284,0.00018,18.39596]
[1779366652562,34.42,77040.8,10.1,-0.28331,0.00018,18.3754]
[1779366652705,34.42,77040.8,10.1,-0.28331,0.00018,18.3754]
[1779366652707,34.42,77040.8,10.1,-0.28331,0.00018,18.3754]
[1779366652802,34.42,77040.8,10.1,-0.28331,0.00018,18.3754]
[1779366652818,34.42,77040.8,10.1,-0.28331,0.00018,18.3754]
[1779366652885,34.42,77040.4,10.1,-0.28339,0.00018,18.37758]
[1779366652970,34.42,77040.4,10.1,-0.28339,0.00018,18.37758]
[1779366653328,34.42,77040.4,10.1,-0.28339,0.00018,18.37758]
[1779366653406,34.42,77047.25,10.1,-0.28214,0.00018,18.34053]
[1779366653977,34.42,77047.25,10.1,-0.28214,0.00018,18.34053]
[1779366656055,34.42,77048.53,10.1,-0.28191,0.00018,18.33348]
[1779366656199,34.42,77048.53,10.1,-0.28191,0.00018,18.33348]
[1779366656204,34.42,77050.0,10.1,-0.28164,0.00018,18.32544]
[1779366660235,34.42,77050.09,10.1,-0.28162,0.00018,18.32489]
[1779366660299,34.42,77050.09,10.1,-0.28162,0.00018,18.32489]
[1779366660310,34.42,77050.09,10.1,-0.28162,0.00018,18.32489]
[1779366660916,34.42,77050.09,10.1,-0.28162,0.00018,18.32489]
[1779366661881,34.42,77034.71,10.1,-0.28441,0.00018,18.40806]
[1779366663041,34.42,77029.9,10.1,-0.28529,0.00018,18.43388]
[1779366663749,34.42,77029.9,10.1,-0.28529,0.00018,18.43388]
[1779366668602,34.42,77031.14,10.1,-0.28506,0.00018,18.42708]
[1779366668634,34.42,77031.14,10.1,-0.28506,0.00018,18.42708]
[1779366668902,34.42,77031.14,10.1,-0.28506,0.00018,18.42708]
[1779366668944,34.42,77031.15,10.1,-0.28505,0.00018,18.42699]
[1779366669334,34.42,77031.15,10.1,-0.28505,0.00018,18.42699]
[1779366669348,34.42,77043.72,10.1,-0.28277,0.00018,18.35929]
[1779366671967,34.42,77048.42,10.1,-0.28192,0.00018,18.3338]
[1779366672395,34.42,77048.9,10.1,-0.28183,0.00018,18.33119]
[1779366673162,34.42,77050.78,10.1,-0.28149,0.00018,18.32098]
[1779366673675,34.42,77050.78,10.1,-0.28149,0.00018,18.32098]
[1779366673795,34.42,77050.78,10.1,-0.28149,0.00018,18.32098]
[1779366673817,34.42,77050.78,10.1,-0.28149,0.00018,18.32098]
[1779366673837,34.42,77050.78,10.1,-0.28149,0.00018,18.32098]
[1779366674010,34.42,77052.51,10.1,-0.28118,0.00018,18.31152]
[1779366674382,34.42,77052.51,10.1,-0.28118,0.00018,18.31152]
[1779366674910,34.42,77052.51,10.1,-0.28118,0.00018,18.31152]
[1779366674948,34.42,77052.51,10.1,-0.28118,0.00018,18.31152]
[1779366674957,34.42,77052.51,10.1,-0.28118,0.00018,18.31152]
[1779366674475,34.42,77060.52,10.1,-0.27974,0.00018,18.26783]
[1779366675010,34.42,77060.52,10.1,-0.27974,0.00018,18.26783]
[1779366675327,34.42,77060.52,10.1,-0.27974,0.00018,18.26783]
[1779366675369,34.42,77060.52,10.1,-0.27974,0.00018,18.26783]
[1779366676317,34.42,77063.04,10.1,-0.27928,0.00018,18.25408]
[1779366677913,34.42,77058.5,10.1,-0.2801,0.00018,18.27891]
[1779366678491,34.42,77057.2,10.1,-0.28034,0.00018,18.28601]
[1779366680561,34.42,77052.56,10.1,-0.28117,0.00018,18.31128]
[1779366681902,34.42,77051.4,10.1,-0.28138,0.00018,18.31756]
[1779366683862,34.42,77052.51,10.1,-0.28118,0.00018,18.31145]
[1779366683964,34.42,77052.5,10.1,-0.28118,0.00018,18.31144]
[1779366686222,34.42,77053.95,10.1,-0.28091,0.00018,18.30348]
[1779366686235,34.42,77053.95,10.1,-0.28091,0.00018,18.30348]
[1779366686282,34.42,77053.95,10.1,-0.28091,0.00018,18.30348]
[1779366686418,34.42,77050.45,10.1,-0.28155,0.00018,18.32252]
[1779366687279,34.42,77050.45,10.1,-0.28155,0.00018,18.32252]
[1779366689320,34.41,77049.1,10.1,-0.28179,0.00018,18.32974]
[1779366689439,34.41,77049.73,10.1,-0.28167,0.00018,18.32632]
[1779366690823,34.41,77049.73,10.1,-0.28167,0.00018,18.32632]
[1779366690859,34.41,77049.73,10.1,-0.28167,0.00018,18.32632]
[1779366691596,34.41,77053.45,10.1,-0.281,0.00018,18.30601]
[1779366691619,34.41,77053.45,10.1,-0.281,0.00018,18.30601]
[1779366691773,34.41,77053.45,10.1,-0.281,0.00018,18.30601]
[1779366691851,34.41,77054.29,10.1,-0.28081,0.00018,18.29675]
[1779366692165,34.41,77054.29,10.1,-0.28081,0.00018,18.29675]
[1779366692593,34.41,77054.29,10.1,-0.28081,0.00018,18.29675]
[1779366692640,34.41,77054.29,10.1,-0.28081,0.00018,18.29675]
[1779366692663,34.41,77054.29,10.1,-0.28081,0.00018,18.29675]
[1779366692705,34.41,77054.29,10.1,-0.28081,0.00018,18.29675]
[1779366692819,34.41,77054.29,10.1,-0.28081,0.00018,18.29675]
[1779366692829,34.41,77054.29,10.1,-0.28081,0.00018,18.29675]
[1779366693003,34.41,77064.7,10.1,-0.27893,0.00018,18.23978]
[1779366693288,34.41,77064.7,10.1,-0.27893,0.00018,18.23978]
[1779366693693,34.41,77064.7,10.1,-0.27893,0.00018,18.23978]
[1779366693766,34.41,77073.7,10.1,-0.27732,0.00018,18.19027]
[1779366694730,34.41,77073.7,10.1,-0.27732,0.00018,18.19027]
[1779366694754,34.41,77073.7,10.1,-0.27732,0.00018,18.19027]
[1779366694912,34.41,77073.68,10.1,-0.27732,0.00018,18.19033]
[1779366695445,34.41,77073.68,10.1,-0.27732,0.00018,18.19033]
[1779366699116,34.41,77066.96,10.1,-0.27852,0.00018,18.22731]
[1779366704119,34.41,77067.06,10.1,-0.2785,0.00018,18.22672]
[1779366706661,34.41,77068.17,10.1,-0.2783,0.00018,18.2206]
[1779366708271,34.41,77067.53,10.1,-0.27842,0.00018,18.2241]
[1779366710360,34.41,77065.7,10.1,-0.27875,0.00018,18.23409]
[1779366715623,34.41,77066.94,10.1,-0.27851,0.00018,18.22679]
[1779366717658,34.41,77066.95,10.1,-0.2785,0.00018,18.22666]
[1779366722699,34.41,77067.26,10.1,-0.27844,0.00018,18.22459]
[1779366723191,34.41,77067.74,10.1,-0.27835,0.00018,18.22182]
[1779366723251,34.41,77067.74,10.1,-0.27835,0.00018,18.22182]
[1779366723679,34.41,77068.87,10.1,-0.27814,0.00018,18.2156]
[1779366726962,34.41,77071.28,10.1,-0.27771,0.00018,18.2022]
[1779366731396,34.4,77073.94,10.1,-0.27722,0.00018,18.18729]
[1779366735176,34.4,77074.12,10.1,-0.27718,0.00018,18.18616]
[1779366735764,34.4,77077.3,10.1,-0.27661,0.00018,18.16855]
[1779366736544,34.4,77077.3,10.1,-0.27661,0.00018,18.16855]
[1779366736841,34.4,77077.3,10.1,-0.27661,0.00018,18.16855]
[1779366737267,34.4,77078.97,10.1,-0.27631,0.00018,18.15925]
[1779366737575,34.4,77078.97,10.1,-0.27631,0.00018,18.15925]
[1779366738900,34.4,77083.69,10.1,-0.27547,0.00018,18.13304]
[1779366739408,34.4,77085.09,10.1,-0.27521,0.00018,18.12513]
[1779366740319,34.4,77086.53,10.1,-0.27496,0.00018,18.11713]
[1779366741234,34.4,77086.56,10.1,-0.27495,0.00018,18.11697]
[1779366741667,34.4,77086.56,10.1,-0.27495,0.00018,18.11697]
[1779366741770,34.4,77086.56,10.1,-0.27495,0.00018,18.11697]
[1779366741841,34.4,77086.56,10.1,-0.27495,0.00018,18.11697]
[1779366742021,34.4,77086.56,10.1,-0.27495,0.00018,18.11697]
[1779366742272,34.4,77087.86,10.1,-0.27472,0.00018,18.10972]
[1779366742378,34.4,77087.86,10.1,-0.27472,0.00018,18.10972]
[1779366742558,34.4,77087.86,10.1,-0.27472,0.00018,18.10972]
[1779366742988,34.4,77087.91,10.1,-0.27471,0.00018,18.10935]
[1779366743685,34.4,77087.91,10.1,-0.27471,0.00018,18.10935]
[1779366743716,34.4,77087.91,10.1,-0.27471,0.00018,18.10935]
[1779366743750,34.4,77087.91,10.1,-0.27471,0.00018,18.10935]
[1779366743778,34.4,77087.91,10.1,-0.27471,0.00018,18.10935]
[1779366743826,34.4,77087.91,10.1,-0.27471,0.00018,18.10935]
[1779366743942,34.4,77087.91,10.1,-0.27471,0.00018,18.10935]
[1779366744220,34.4,77088.63,10.1,-0.27457,0.00018,18.10524]
[1779366744309,34.4,77088.63,10.1,-0.27457,0.00018,18.10524]
[1779366744342,34.4,77088.63,10.1,-0.27457,0.00018,18.10524]
[1779366744529,34.4,77088.63,10.1,-0.27457,0.00018,18.10524]
[1779366744892,34.4,77088.63,10.1,-0.27457,0.00018,18.10524]
[1779366744914,34.4,77080.89,10.1,-0.27596,0.00018,18.14825]
[1779366745930,34.4,77080.89,10.1,-0.27596,0.00018,18.14825]
[1779366746042,34.4,77080.89,10.1,-0.27596,0.00018,18.14825]
[1779366746849,34.4,77078.76,10.1,-0.27634,0.00018,18.15999]
[1779366747047,34.4,77078.76,10.1,-0.27634,0.00018,18.15999]
[1779366747299,34.4,77077.69,10.1,-0.27653,0.00018,18.16585]
[1779366747550,34.4,77077.69,10.1,-0.27653,0.00018,18.16585]
[1779366753805,34.4,77078.55,10.1,-0.27632,0.00018,18.15604]
[1779366754932,34.4,77077.52,10.1,-0.27651,0.00018,18.16174]
[1779366754948,34.4,77077.52,10.1,-0.27651,0.00018,18.16174]
[1779366755089,34.4,77074.52,10.1,-0.27704,0.00018,18.17821]
[1779366755941,34.4,77074.52,10.1,-0.27704,0.00018,18.17821]
[1779366756061,34.4,77074.52,10.1,-0.27704,0.00018,18.17821]
[1779366756095,34.4,77074.53,10.1,-0.27704,0.00018,18.17809]
[1779366756348,34.4,77074.53,10.1,-0.27704,0.00018,18.17809]
[1779366756598,34.4,77074.53,10.1,-0.27704,0.00018,18.17809]
[1779366756796,34.4,77074.53,10.1,-0.27704,0.00018,18.17809]
[1779366756913,34.4,77074.18,10.1,-0.2771,0.00018,18.17995]
[1779366757100,34.4,77074.18,10.1,-0.2771,0.00018,18.17995]
[1779366757106,34.4,77074.18,10.1,-0.2771,0.00018,18.17995]
[1779366757603,34.4,77074.18,10.1,-0.2771,0.00018,18.17995]
[1779366758022,34.4,77074.18,10.1,-0.2771,0.00018,18.17995]
[1779366759373,34.4,77073.23,10.1,-0.27727,0.00018,18.1852]
[1779366759907,34.4,77073.23,10.1,-0.27727,0.00018,18.1852]
[1779366759922,34.4,77073.23,10.1,-0.27727,0.00018,18.1852]
[1779366764045,34.4,77074.25,10.1,-0.27708,0.00018,18.17952]
[1779366767774,34.4,77073.11,10.1,-0.27729,0.00018,18.18588]
[1779366767993,34.4,77072.76,10.1,-0.27735,0.00018,18.18782]
[1779366768662,34.4,77072.76,10.1,-0.27735,0.00018,18.18782]
[1779366770016,34.4,77067.45,10.1,-0.27831,0.00018,18.21707]
[1779366770501,34.4,77066.41,10.1,-0.27849,0.00018,18.22275]
[1779366770699,34.4,77066.41,10.1,-0.27849,0.00018,18.22275]
[1779366776049,34.39,77064.51,10.1,-0.27883,0.00018,18.23288]
[1779366780881,34.39,77063.92,10.1,-0.27893,0.00018,18.23589]
[1779366781744,34.39,77063.57,10.1,-0.27899,0.00018,18.23776]
[1779366781816,34.39,77063.57,10.1,-0.27899,0.00018,18.23776]
[1779366782091,34.39,77060.87,10.1,-0.27947,0.00018,18.25252]
[1779366782551,34.39,77060.87,10.1,-0.27947,0.00018,18.25252]
[1779366783009,34.39,77060.87,10.1,-0.27947,0.00018,18.25252]
[1779366783045,34.39,77060.87,10.1,-0.27947,0.00018,18.25252]
[1779366783106,34.39,77052.29,10.1,-0.28102,0.00018,18.29942]
[1779366783331,34.39,77052.29,10.1,-0.28102,0.00018,18.29942]
[1779366783479,34.39,77052.29,10.1,-0.28102,0.00018,18.29942]
[1779366783743,34.39,77052.29,10.1,-0.28102,0.00018,18.29942]
[1779366784110,34.39,77042.6,10.1,-0.28277,0.00018,18.35202]
[1779366785042,34.39,77042.6,10.1,-0.28277,0.00018,18.35202]
[1779366785248,34.39,77041.77,10.1,-0.28292,0.00018,18.35644]
[1779366785592,34.39,77041.77,10.1,-0.28292,0.00018,18.35644]
[1779366785791,34.39,77041.77,10.1,-0.28292,0.00018,18.35644]
[1779366786121,34.39,77041.77,10.1,-0.28292,0.00018,18.35644]
[1779366786147,34.39,77041.77,10.1,-0.28292,0.00018,18.35644]
[1779366786211,34.39,77043.67,10.1,-0.28257,0.00018,18.34608]
[1779366786247,34.39,77043.67,10.1,-0.28257,0.00018,18.34608]
[1779366786480,34.39,77043.67,10.1,-0.28257,0.00018,18.34608]
[1779366786542,34.39,77043.67,10.1,-0.28257,0.00018,18.34608]
[1779366787213,34.39,77043.67,10.1,-0.28257,0.00018,18.34608]
[1779366787231,34.39,77043.67,10.1,-0.28257,0.00018,18.34608]
[1779366787282,34.39,77043.67,10.1,-0.28257,0.00018,18.34608]
[1779366787584,34.39,77043.67,10.1,-0.28257,0.00018,18.34608]
[1779366787614,34.39,77043.67,10.1,-0.28257,0.00018,18.34608]
[1779366787860,34.39,77043.67,10.1,-0.28257,0.00018,18.34608]
[1779366788024,34.39,77043.67,10.1,-0.28257,0.00018,18.34608]
[1779366788050,34.39,77091.26,10.1,-0.27402,0.00018,18.08428]
[1779366788208,34.39,77091.26,10.1,-0.27402,0.00018,18.08428]
[1779366788446,34.39,77091.26,10.1,-0.27402,0.00018,18.08428]
[1779366788540,34.39,77091.26,10.1,-0.27402,0.00018,18.08428]
[1779366788645,34.39,77091.26,10.1,-0.27402,0.00018,18.08428]
[1779366789051,34.39,77091.26,10.1,-0.27402,0.00018,18.08428]
[1779366788896,34.39,77128.08,10.1,-0.26749,0.00018,17.87644]
[1779366789204,34.39,77128.08,10.1,-0.26749,0.00018,17.87644]
[1779366789324,34.39,77128.08,10.1,-0.26749,0.00018,17.87644]
[1779366789378,34.39,77128.08,10.1,-0.26749,0.00018,17.87644]
[1779366789543,34.39,77128.08,10.1,-0.26749,0.00018,17.87644]
[1779366789564,34.39,77128.08,10.1,-0.26749,0.00018,17.87644]
[1779366789684,34.39,77128.08,10.1,-0.26749,0.00018,17.87644]
[1779366789722,34.39,77128.08,10.1,-0.26749,0.00018,17.87644]
[1779366789948,34.39,77128.08,10.1,-0.26749,0.00018,17.87644]
[1779366790181,34.39,77130.04,10.1,-0.26715,0.00018,17.86532]
[1779366790267,34.39,77130.04,10.1,-0.26715,0.00018,17.86532]
[1779366790502,34.39,77130.04,10.1,-0.26715,0.00018,17.86532]
[1779366791143,34.39,77140.4,10.1,-0.26532,0.00018,17.80588]
[1779366791277,34.39,77140.4,10.1,-0.26532,0.00018,17.80588]
[1779366791450,34.39,77140.4,10.1,-0.26532,0.00018,17.80588]
[1779366791816,34.39,77140.4,10.1,-0.26532,0.00018,17.80588]
[1779366791869,34.39,77140.4,10.1,-0.26532,0.00018,17.80588]
[1779366791880,34.39,77140.4,10.1,-0.26532,0.00018,17.80588]
[1779366791912,34.39,77140.4,10.1,-0.26532,0.00018,17.80588]
[1779366792124,34.39,77162.28,10.1,-0.2615,0.00017,17.67949]
[1779366792179,34.39,77162.28,10.1,-0.2615,0.00017,17.67949]
[1779366792537,34.39,77162.28,10.1,-0.2615,0.00017,17.67949]
[1779366792549,34.39,77162.28,10.1,-0.2615,0.00017,17.67949]
[1779366792873,34.39,77162.28,10.1,-0.2615,0.00017,17.67949]
[1779366792967,34.39,77162.28,10.1,-0.2615,0.00017,17.67949]
[1779366793019,34.39,77162.28,10.1,-0.2615,0.00017,17.67949]
[1779366793113,34.39,77162.28,10.1,-0.2615,0.00017,17.67949]
[1779366793065,34.39,77147.91,10.1,-0.26401,0.00017,17.7627]
[1779366793237,34.39,77147.91,10.1,-0.26401,0.00017,17.7627]
[1779366793265,34.39,77147.91,10.1,-0.26401,0.00017,17.7627]
[1779366793310,34.39,77147.91,10.1,-0.26401,0.00017,17.7627]
[1779366793432,34.39,77147.91,10.1,-0.26401,0.00017,17.7627]
[1779366793589,34.39,77147.91,10.1,-0.26401,0.00017,17.7627]
[1779366793690,34.39,77147.91,10.1,-0.26401,0.00017,17.7627]
[1779366793704,34.39,77147.91,10.1,-0.26401,0.00017,17.7627]
[1779366793897,34.39,77147.91,10.1,-0.26401,0.00017,17.7627]
[1779366793928,34.39,77147.91,10.1,-0.26401,0.00017,17.7627]
[1779366793976,34.39,77147.91,10.1,-0.26401,0.00017,17.7627]
[1779366794098,34.39,77147.91,10.1,-0.26401,0.00017,17.7627]
[1779366794142,34.39,77132.98,10.1,-0.26663,0.00018,17.84838]
[1779366794383,34.39,77132.98,10.1,-0.26663,0.00018,17.84838]
[1779366794456,34.39,77132.98,10.1,-0.26663,0.00018,17.84838]
[1779366794537,34.39,77132.98,10.1,-0.26663,0.00018,17.84838]
[1779366795090,34.39,77145.44,10.1,-0.26444,0.00018,17.77679]
[1779366795249,34.39,77145.44,10.1,-0.26444,0.00018,17.77679]
[1779366795254,34.39,77145.44,10.1,-0.26444,0.00018,17.77679]
[1779366795329,34.39,77145.44,10.1,-0.26444,0.00018,17.77679]
[1779366795502,34.39,77145.44,10.1,-0.26444,0.00018,17.77679]
[1779366795968,34.39,77145.44,10.1,-0.26444,0.00018,17.77679]
[1779366796119,34.39,77149.8,10.1,-0.26367,0.00017,17.75162]
[1779366798646,34.39,77146.34,10.1,-0.26428,0.00018,17.77155]
[1779366799977,34.39,77149.45,10.1,-0.26373,0.00017,17.75357]
[1779366800039,34.39,77149.45,10.1,-0.26373,0.00017,17.75357]
[1779366800099,34.39,77152.72,10.1,-0.26316,0.00017,17.73465]
[1779366800475,34.39,77152.72,10.1,-0.26316,0.00017,17.73465]
[1779366801373,34.39,77156.07,10.1,-0.26258,0.00017,17.71525]
[1779366802044,34.39,77156.07,10.1,-0.26258,0.00017,17.71525]
[1779366802832,34.39,77158.09,10.1,-0.26222,0.00017,17.70347]
[1779366802875,34.39,77158.09,10.1,-0.26222,0.00017,17.70347]
[1779366803568,34.39,77157.49,10.1,-0.26233,0.00017,17.70692]
[1779366803661,34.39,77157.49,10.1,-0.26233,0.00017,17.70692]
[1779366803685,34.39,77157.49,10.1,-0.26233,0.00017,17.70692]
[1779366803697,34.39,77157.49,10.1,-0.26233,0.00017,17.70692]
[1779366803879,34.39,77157.49,10.1,-0.26233,0.00017,17.70692]
[1779366804051,34.39,77157.49,10.1,-0.26233,0.00017,17.70692]
[1779366804149,34.39,77157.49,10.1,-0.26233,0.00017,17.70692]
[1779366804155,34.39,77158.02,10.1,-0.26223,0.00017,17.70373]
[1779366804525,34.39,77158.02,10.1,-0.26223,0.00017,17.70373]
[1779366804613,34.39,77158.02,10.1,-0.26223,0.00017,17.70373]
[1779366805131,34.39,77167.13,10.1,-0.26064,0.00017,17.65067]
[1779366805483,34.39,77167.13,10.1,-0.26064,0.00017,17.65067]
[1779366806573,34.39,77170.11,10.1,-0.26012,0.00017,17.63329]
[1779366807133,34.39,77170.11,10.1,-0.26012,0.00017,17.63329]
[1779366807240,34.39,77170.2,10.1,-0.2601,0.00017,17.63262]
[1779366807271,34.39,77170.2,10.1,-0.2601,0.00017,17.63262]
[1779366807383,34.39,77170.2,10.1,-0.2601,0.00017,17.63262]
[1779366807424,34.39,77170.2,10.1,-0.2601,0.00017,17.63262]
[1779366807767,34.39,77170.2,10.1,-0.2601,0.00017,17.63262]
[1779366807841,34.39,77170.2,10.1,-0.2601,0.00017,17.63262]
[1779366807842,34.39,77171.18,10.1,-0.25993,0.00017,17.6269]
[1779366808590,34.39,77171.18,10.1,-0.25993,0.00017,17.6269]
[1779366810005,34.39,77176.12,10.1,-0.25907,0.00017,17.59788]
[1779366810148,34.39,77176.12,10.1,-0.25907,0.00017,17.59788]
[1779366810348,34.39,77181.95,10.1,-0.25806,0.00017,17.56353]
[1779366810356,34.39,77181.95,10.1,-0.25806,0.00017,17.56353]
[1779366810365,34.39,77181.95,10.1,-0.25806,0.00017,17.56353]
[1779366810397,34.39,77181.95,10.1,-0.25806,0.00017,17.56353]
[1779366810402,34.39,77181.95,10.1,-0.25806,0.00017,17.56353]
[1779366810408,34.39,77181.95,10.1,-0.25806,0.00017,17.56353]
[1779366810549,34.39,77181.95,10.1,-0.25806,0.00017,17.56353]
[1779366810814,34.39,77181.95,10.1,-0.25806,0.00017,17.56353]
[1779366810916,34.39,77181.95,10.1,-0.25806,0.00017,17.56353]
[1779366810975,34.39,77181.95,10.1,-0.25806,0.00017,17.56353]
[1779366811138,34.39,77181.95,10.1,-0.25806,0.00017,17.56353]
[1779366811110,34.39,77188.08,10.1,-0.25696,0.00017,17.52273]
[1779366811187,34.39,77188.08,10.1,-0.25696,0.00017,17.52273]
[1779366811322,34.39,77188.08,10.1,-0.25696,0.00017,17.52273]
[1779366811401,34.39,77188.08,10.1,-0.25696,0.00017,17.52273]
[1779366811490,34.39,77188.08,10.1,-0.25696,0.00017,17.52273]
[1779366811890,34.39,77188.08,10.1,-0.25696,0.00017,17.52273]
[1779366811936,34.39,77188.08,10.1,-0.25696,0.00017,17.52273]
[1779366812011,34.39,77188.08,10.1,-0.25696,0.00017,17.52273]
[1779366812072,34.38,77211.87,10.1,-0.25286,0.00017,17.3812]
[1779366812262,34.38,77211.87,10.1,-0.25286,0.00017,17.3812]
[1779366812428,34.38,77211.87,10.1,-0.25286,0.00017,17.3812]
[1779366812821,34.38,77211.87,10.1,-0.25286,0.00017,17.3812]
[1779366812980,34.38,77211.87,10.1,-0.25286,0.00017,17.3812]
[1779366813000,34.38,77211.87,10.1,-0.25286,0.00017,17.3812]
[1779366813134,34.38,77211.87,10.1,-0.25286,0.00017,17.3812]
[1779366813317,34.38,77217.78,10.1,-0.25185,0.00017,17.34583]
[1779366814150,34.38,77210.22,10.1,-0.25314,0.00017,17.3909]
[1779366814441,34.38,77210.22,10.1,-0.25314,0.00017,17.3909]
[1779366815182,34.38,77210.22,10.1,-0.25314,0.00017,17.3909]
[1779366815224,34.38,77210.22,10.1,-0.25314,0.00017,17.3909]
[1779366815384,34.38,77210.36,10.1,-0.2531,0.00017,17.3895]
[1779366816451,34.38,77208.76,10.1,-0.25338,0.00017,17.39903]
[1779366816546,34.38,77208.76,10.1,-0.25338,0.00017,17.39903]
[1779366817062,34.38,77206.46,10.1,-0.25376,0.00017,17.41223]
[1779366817866,34.38,77206.46,10.1,-0.25376,0.00017,17.41223]
[1779366818211,34.38,77200.67,10.1,-0.25475,0.00017,17.4466]
[1779366818389,34.38,77193.92,10.1,-0.25591,0.00017,17.48658]
[1779366819884,34.38,77193.92,10.1,-0.25591,0.00017,17.48658]
[1779366820494,34.38,77193.06,10.1,-0.25606,0.00017,17.49156]
[1779366820523,34.38,77193.06,10.1,-0.25606,0.00017,17.49156]
[1779366820554,34.38,77193.06,10.1,-0.25606,0.00017,17.49156]
[1779366820853,34.38,77193.06,10.1,-0.25606,0.00017,17.49156]
[1779366821099,34.38,77193.06,10.1,-0.25606,0.00017,17.49156]
[1779366821055,34.38,77191.27,10.1,-0.25636,0.00017,17.50213]
[1779366821509,34.38,77191.27,10.1,-0.25636,0.00017,17.50213]
[1779366821962,34.38,77181.93,10.1,-0.25798,0.00017,17.55711]
[1779366822260,34.38,77181.93,10.1,-0.25798,0.00017,17.55711]
[1779366822334,34.38,77181.93,10.1,-0.25798,0.00017,17.55711]
[1779366822335,34.38,77181.93,10.1,-0.25798,0.00017,17.55711]
[1779366822416,34.38,77181.93,10.1,-0.25798,0.00017,17.55711]
[1779366822421,34.38,77181.93,10.1,-0.25798,0.00017,17.55711]
[1779366822503,34.38,77177.68,10.1,-0.25871,0.00017,17.58197]
[1779366823408,34.38,77177.68,10.1,-0.25871,0.00017,17.58197]
[1779366824609,34.38,77176.49,10.1,-0.25891,0.00017,17.58891]
[1779366824702,34.38,77176.49,10.1,-0.25891,0.00017,17.58891]
[1779366824757,34.38,77176.49,10.1,-0.25891,0.00017,17.58891]
[1779366825422,34.38,77176.85,10.1,-0.25885,0.00017,17.58676]
[1779366825665,34.38,77176.85,10.1,-0.25885,0.00017,17.58676]
[1779366825667,34.38,77176.85,10.1,-0.25885,0.00017,17.58676]
[1779366825766,34.38,77175.99,10.1,-0.259,0.00017,17.59175]
[1779366826304,34.38,77175.99,10.1,-0.259,0.00017,17.59175]
[1779366826321,34.38,77175.99,10.1,-0.259,0.00017,17.59175]
[1779366826339,34.38,77175.99,10.1,-0.259,0.00017,17.59175]
[1779366826427,34.38,77175.99,10.1,-0.259,0.00017,17.59175]
[1779366826772,34.38,77175.99,10.1,-0.259,0.00017,17.59175]
[1779366828386,34.38,77164.22,10.1,-0.26104,0.00017,17.66052]
[1779366828944,34.38,77164.22,10.1,-0.26104,0.00017,17.66052]
[1779366830974,34.38,77160.23,10.1,-0.26173,0.00017,17.68368]
[1779366832086,34.38,77160.24,10.1,-0.26173,0.00017,17.68363]
[1779366836422,34.38,77161.06,10.1,-0.26159,0.00017,17.67873]
[1779366836529,34.38,77161.06,10.1,-0.26159,0.00017,17.67873]
[1779366836532,34.38,77161.06,10.1,-0.26159,0.00017,17.67873]
[1779366839116,34.38,77162.25,10.1,-0.26138,0.00017,17.67174]
[1779366839134,34.38,77162.25,10.1,-0.26138,0.00017,17.67174]
[1779366840354,34.38,77156.64,10.1,-0.26235,0.00017,17.70423]
[1779366840711,34.38,77156.64,10.1,-0.26235,0.00017,17.70423]
[1779366840722,34.38,77156.64,10.1,-0.26235,0.00017,17.70423]
[1779366841062,34.38,77156.64,10.1,-0.26235,0.00017,17.70423]
[1779366841207,34.37,77157.2,10.1,-0.26225,0.00017,17.70084]
[1779366843822,34.37,77166.02,10.1,-0.26071,0.00017,17.64946]
[1779366844224,34.37,77169.81,10.1,-0.26005,0.00017,17.62724]
[1779366845447,34.37,77171.98,10.1,-0.25967,0.00017,17.61456]
[1779366845818,34.37,77171.98,10.1,-0.25967,0.00017,17.61456]
[1779366846701,34.37,77172.04,10.1,-0.25966,0.00017,17.61418]
[1779366847133,34.37,77172.04,10.1,-0.25966,0.00017,17.61418]
[1779366847242,34.37,77169.44,10.1,-0.26011,0.00017,17.62936]
[1779366847749,34.37,77169.44,10.1,-0.26011,0.00017,17.62936]
[1779366847951,34.37,77169.44,10.1,-0.26011,0.00017,17.62936]
[1779366848071,34.37,77169.44,10.1,-0.26011,0.00017,17.62936]
[1779366848800,34.37,77163.0,10.1,-0.26123,0.00017,17.66688]
[1779366848918,34.37,77163.0,10.1,-0.26123,0.00017,17.66688]
[1779366848951,34.37,77163.0,10.1,-0.26123,0.00017,17.66688]
[1779366849076,34.37,77163.0,10.1,-0.26123,0.00017,17.66688]
[1779366849547,34.37,77158.64,10.1,-0.26199,0.00017,17.69217]
[1779366849554,34.37,77158.64,10.1,-0.26199,0.00017,17.69217]
[1779366849605,34.37,77158.64,10.1,-0.26199,0.00017,17.69217]
[1779366849764,34.37,77158.64,10.1,-0.26199,0.00017,17.69217]
[1779366849867,34.37,77158.64,10.1,-0.26199,0.00017,17.69217]
[1779366849989,34.37,77158.64,10.1,-0.26199,0.00017,17.69217]
[1779366850081,34.37,77158.64,10.1,-0.26199,0.00017,17.69217]
[1779366850330,34.37,77154.84,10.1,-0.26265,0.00017,17.71419]
[1779366850581,34.37,77154.84,10.1,-0.26265,0.00017,17.71419]
[1779366851448,34.37,77154.13,10.1,-0.26278,0.00017,17.7183]
[1779366851578,34.37,77154.13,10.1,-0.26278,0.00017,17.7183]
[1779366851591,34.37,77154.13,10.1,-0.26278,0.00017,17.7183]
[1779366851653,34.37,77154.13,10.1,-0.26278,0.00017,17.7183]
[1779366851674,34.37,77154.13,10.1,-0.26278,0.00017,17.7183]
[1779366851933,34.37,77154.13,10.1,-0.26278,0.00017,17.7183]
[1779366852339,34.37,77151.44,10.1,-0.26325,0.00017,17.73384]
[1779366852589,34.37,77151.44,10.1,-0.26325,0.00017,17.73384]
[1779366853246,34.37,77151.32,10.1,-0.26327,0.00017,17.73452]
[1779366853594,34.37,77151.32,10.1,-0.26327,0.00017,17.73452]
[1779366853938,34.37,77151.32,10.1,-0.26327,0.00017,17.73452]
[1779366854103,34.37,77151.32,10.1,-0.26327,0.00017,17.73452]
[1779366855102,34.37,77153.23,10.1,-0.26293,0.00017,17.72341]
[1779366859817,34.37,77153.96,10.1,-0.2628,0.00017,17.71912]
[1779366860984,34.37,77153.77,10.1,-0.26283,0.00017,17.72021]
[1779366862567,34.37,77152.97,10.1,-0.26297,0.00017,17.72474]
[1779366865631,34.37,77152.54,10.1,-0.26304,0.00017,17.72706]
[1779366865995,34.37,77152.54,10.1,-0.26304,0.00017,17.72706]
[1779366866230,34.37,77150.93,10.1,-0.26332,0.00017,17.73628]
[1779366868155,34.37,77143.65,10.1,-0.26459,0.00018,17.77824]
[1779366869128,34.37,77143.65,10.1,-0.26459,0.00018,17.77824]
[1779366869276,34.37,77143.51,10.1,-0.26462,0.00018,17.77901]
[1779366869345,34.37,77143.51,10.1,-0.26462,0.00018,17.77901]
[1779366869371,34.37,77143.51,10.1,-0.26462,0.00018,17.77901]
[1779366869424,34.37,77143.51,10.1,-0.26462,0.00018,17.77901]
[1779366869493,34.37,77143.51,10.1,-0.26462,0.00018,17.77901]
[1779366869500,34.37,77143.51,10.1,-0.26462,0.00018,17.77901]
[1779366869581,34.37,77143.51,10.1,-0.26462,0.00018,17.77901]
[1779366869615,34.37,77143.51,10.1,-0.26462,0.00018,17.77901]
[1779366869633,34.37,77143.51,10.1,-0.26462,0.00018,17.77901]
[1779366869701,34.37,77143.51,10.1,-0.26462,0.00018,17.77901]
[1779366869727,34.37,77143.51,10.1,-0.26462,0.00018,17.77901]
[1779366869792,34.37,77143.51,10.1,-0.26462,0.00018,17.77901]
[1779366869858,34.37,77143.51,10.1,-0.26462,0.00018,17.77901]
[1779366869952,34.37,77143.51,10.1,-0.26462,0.00018,17.77901]
[1779366870123,34.37,77154.81,10.1,-0.26264,0.00017,17.7137]
[1779366870383,34.37,77154.81,10.1,-0.26264,0.00017,17.7137]
[1779366870801,34.37,77154.81,10.1,-0.26264,0.00017,17.7137]
[1779366870806,34.37,77154.81,10.1,-0.26264,0.00017,17.7137]
[1779366870905,34.37,77154.81,10.1,-0.26264,0.00017,17.7137]
[1779366871119,34.37,77154.81,10.1,-0.26264,0.00017,17.7137]
[1779366871191,34.37,77191.93,10.1,-0.25616,0.00017,17.49164]
[1779366871352,34.37,77191.93,10.1,-0.25616,0.00017,17.49164]
[1779366871373,34.37,77191.93,10.1,-0.25616,0.00017,17.49164]
[1779366871562,34.37,77191.93,10.1,-0.25616,0.00017,17.49164]
[1779366871583,34.37,77191.93,10.1,-0.25616,0.00017,17.49164]
[1779366871585,34.37,77191.93,10.1,-0.25616,0.00017,17.49164]
[1779366872020,34.37,77187.36,10.1,-0.25695,0.00017,17.51878]
[1779366872436,34.37,77187.36,10.1,-0.25695,0.00017,17.51878]
[1779366872501,34.37,77187.36,10.1,-0.25695,0.00017,17.51878]
[1779366872566,34.37,77187.36,10.1,-0.25695,0.00017,17.51878]
[1779366872650,34.37,77187.36,10.1,-0.25695,0.00017,17.51878]
[1779366872965,34.37,77187.36,10.1,-0.25695,0.00017,17.51878]
[1779366873109,34.37,77187.36,10.1,-0.25695,0.00017,17.51878]
[1779366873238,34.37,77189.05,10.1,-0.25666,0.00017,17.50886]
[1779366873327,34.37,77189.05,10.1,-0.25666,0.00017,17.50886]
[1779366873560,34.37,77189.05,10.1,-0.25666,0.00017,17.50886]
[1779366873980,34.37,77189.05,10.1,-0.25666,0.00017,17.50886]
[1779366874670,34.37,77193.27,10.1,-0.25593,0.00017,17.48393]
[1779366874738,34.37,77193.27,10.1,-0.25593,0.00017,17.48393]
[1779366875096,34.37,77193.27,10.1,-0.25593,0.00017,17.48393]
[1779366875105,34.37,77194.01,10.1,-0.25581,0.00017,17.47957]
[1779366875710,34.37,77194.01,10.1,-0.25581,0.00017,17.47957]
[1779366876290,34.37,77198.68,10.1,-0.255,0.00017,17.4519]
[1779366876441,34.37,77198.68,10.1,-0.255,0.00017,17.4519]
[1779366876464,34.37,77198.68,10.1,-0.255,0.00017,17.4519]
[1779366876701,34.37,77198.68,10.1,-0.255,0.00017,17.4519]
[1779366876865,34.37,77198.68,10.1,-0.255,0.00017,17.4519]
[1779366876908,34.37,77200.6,10.1,-0.25467,0.00017,17.44046]
[1779366877380,34.37,77200.6,10.1,-0.25467,0.00017,17.44046]
[1779366877560,34.37,77200.6,10.1,-0.25467,0.00017,17.44046]
[1779366877576,34.37,77200.6,10.1,-0.25467,0.00017,17.44046]
[1779366877876,34.37,77200.6,10.1,-0.25467,0.00017,17.44046]
[1779366877906,34.37,77200.6,10.1,-0.25467,0.00017,17.44046]
[1779366877978,34.37,77198.65,10.1,-0.255,0.00017,17.45189]
[1779366878742,34.37,77198.65,10.1,-0.255,0.00017,17.45189]
[1779366878798,34.37,77198.65,10.1,-0.255,0.00017,17.45189]
[1779366878893,34.37,77198.65,10.1,-0.255,0.00017,17.45189]
[1779366878979,34.37,77198.65,10.1,-0.255,0.00017,17.45189]
[1779366879229,34.37,77198.65,10.1,-0.255,0.00017,17.45189]
[1779366879481,34.37,77192.47,10.1,-0.25607,0.00017,17.48845]
[1779366879731,34.37,77192.47,10.1,-0.25607,0.00017,17.48845]
[1779366879935,34.37,77192.47,10.1,-0.25607,0.00017,17.48845]
[1779366879997,34.37,77192.47,10.1,-0.25607,0.00017,17.48845]
[1779366880152,34.37,77192.47,10.1,-0.25607,0.00017,17.48845]
[1779366880158,34.37,77183.24,10.1,-0.25766,0.00017,17.54289]
[1779366882125,34.37,77178.32,10.1,-0.25851,0.00017,17.5717]
[1779366886329,34.37,77181.17,10.1,-0.258,0.00017,17.55439]
[1779366888577,34.37,77182.84,10.1,-0.2577,0.00017,17.54434]
[1779366888877,34.37,77182.84,10.1,-0.2577,0.00017,17.54434]
[1779366888980,34.37,77182.84,10.1,-0.2577,0.00017,17.54434]
[1779366888986,34.37,77182.84,10.1,-0.2577,0.00017,17.54434]
[1779366889076,34.37,77182.84,10.1,-0.2577,0.00017,17.54434]
[1779366889971,34.36,77197.12,10.1,-0.25523,0.00017,17.45979]
[1779366891012,34.36,77197.12,10.1,-0.25523,0.00017,17.45979]
[1779366891051,34.36,77197.12,10.1,-0.25523,0.00017,17.45979]
[1779366892133,34.36,77198.32,10.1,-0.25502,0.00017,17.45258]
[1779366892702,34.36,77197.56,10.1,-0.25516,0.00017,17.45707]
[1779366892917,34.36,77197.56,10.1,-0.25516,0.00017,17.45707]
[1779366893053,34.36,77197.56,10.1,-0.25516,0.00017,17.45707]
[1779366893149,34.36,77198.04,10.1,-0.25507,0.00017,17.45421]
[1779366893286,34.36,77198.04,10.1,-0.25507,0.00017,17.45421]
[1779366893301,34.36,77198.04,10.1,-0.25507,0.00017,17.45421]
[1779366893551,34.36,77198.04,10.1,-0.25507,0.00017,17.45421]
[1779366893949,34.36,77196.43,10.1,-0.25535,0.00017,17.46375]
[1779366894405,34.36,77196.43,10.1,-0.25535,0.00017,17.46375]
[1779366894555,34.36,77196.43,10.1,-0.25535,0.00017,17.46375]
[1779366894807,34.36,77196.43,10.1,-0.25535,0.00017,17.46375]
[1779366894828,34.36,77196.43,10.1,-0.25535,0.00017,17.46375]
[1779366894834,34.36,77196.43,10.1,-0.25535,0.00017,17.46375]
[1779366894867,34.36,77196.43,10.1,-0.25535,0.00017,17.46375]
[1779366894956,34.36,77193.66,10.1,-0.25582,0.00017,17.48011]
[1779366895414,34.36,77193.66,10.1,-0.25582,0.00017,17.48011]
[1779366895448,34.36,77193.66,10.1,-0.25582,0.00017,17.48011]
[1779366895959,34.36,77193.66,10.1,-0.25582,0.00017,17.48011]
[1779366896067,34.36,77193.66,10.1,-0.25582,0.00017,17.48011]
[1779366896132,34.36,77193.66,10.1,-0.25582,0.00017,17.48011]
[1779366896165,34.36,77198.41,10.1,-0.25501,0.00017,17.4519]
[1779366896518,34.36,77198.41,10.1,-0.25501,0.00017,17.4519]
[1779366896521,34.36,77198.41,10.1,-0.25501,0.00017,17.4519]
[1779366896566,34.36,77198.41,10.1,-0.25501,0.00017,17.4519]
[1779366896971,34.36,77198.96,10.1,-0.25491,0.00017,17.44863]
[1779366897369,34.36,77198.96,10.1,-0.25491,0.00017,17.44863]
[1779366897553,34.36,77198.96,10.1,-0.25491,0.00017,17.44863]
[1779366897779,34.36,77198.96,10.1,-0.25491,0.00017,17.44863]
[1779366897812,34.36,77198.96,10.1,-0.25491,0.00017,17.44863]
[1779366897829,34.36,77198.96,10.1,-0.25491,0.00017,17.44863]
[1779366897939,34.36,77198.96,10.1,-0.25491,0.00017,17.44863]
[1779366897959,34.36,77198.96,10.1,-0.25491,0.00017,17.44863]
[1779366897960,34.36,77198.96,10.1,-0.25491,0.00017,17.44863]
[1779366898090,34.36,77198.96,10.1,-0.25491,0.00017,17.44863]
[1779366898219,34.36,77198.96,10.1,-0.25491,0.00017,17.44863]
[1779366901017,34.36,77207.12,10.1,-0.2535,0.00017,17.3998]
[1779366901118,34.36,77206.53,10.1,-0.2536,0.00017,17.40325]
[1779366902919,34.36,77203.47,10.1,-0.25412,0.00017,17.42139]
[1779366903050,34.36,77203.47,10.1,-0.25412,0.00017,17.42139]
[1779366903121,34.36,77203.47,10.1,-0.25412,0.00017,17.42139]
[1779366903236,34.36,77203.47,10.1,-0.25412,0.00017,17.42139]
[1779366903253,34.36,77201.96,10.1,-0.25438,0.00017,17.43023]
[1779366904156,34.36,77201.96,10.1,-0.25438,0.00017,17.43023]
[1779366906164,34.36,77199.31,10.1,-0.25483,0.00017,17.44575]
[1779366907194,34.36,77199.65,10.1,-0.25477,0.00017,17.44365]
[1779366908626,34.36,77197.82,10.1,-0.25508,0.00017,17.45435]
[1779366908709,34.36,77197.82,10.1,-0.25508,0.00017,17.45435]
[1779366908848,34.36,77197.82,10.1,-0.25508,0.00017,17.45435]
[1779366909150,34.36,77202.34,10.1,-0.25429,0.00017,17.42727]
[1779366909769,34.36,77202.34,10.1,-0.25429,0.00017,17.42727]
[1779366909844,34.36,77202.34,10.1,-0.25429,0.00017,17.42727]
[1779366909865,34.36,77202.34,10.1,-0.25429,0.00017,17.42727]
[1779366909957,34.36,77202.34,10.1,-0.25429,0.00017,17.42727]
[1779366910133,34.36,77202.34,10.1,-0.25429,0.00017,17.42727]
[1779366910262,34.36,77198.54,10.1,-0.25495,0.00017,17.44983]
[1779366910393,34.36,77198.54,10.1,-0.25495,0.00017,17.44983]
[1779366910520,34.36,77198.54,10.1,-0.25495,0.00017,17.44983]
[1779366910645,34.36,77198.54,10.1,-0.25495,0.00017,17.44983]
[1779366910680,34.36,77198.54,10.1,-0.25495,0.00017,17.44983]
[1779366911118,34.36,77198.54,10.1,-0.25495,0.00017,17.44983]
[1779366911159,34.36,77182.15,10.1,-0.25777,0.00017,17.54671]
[1779366911291,34.36,77182.15,10.1,-0.25777,0.00017,17.54671]
[1779366911365,34.36,77182.15,10.1,-0.25777,0.00017,17.54671]
[1779366911493,34.36,77182.15,10.1,-0.25777,0.00017,17.54671]
[1779366911552,34.36,77182.15,10.1,-0.25777,0.00017,17.54671]
[1779366911714,34.36,77182.15,10.1,-0.25777,0.00017,17.54671]
[1779366912004,34.36,77182.15,10.1,-0.25777,0.00017,17.54671]
[1779366912151,34.36,77182.15,10.1,-0.25777,0.00017,17.54671]
[1779366912844,34.36,77177.44,10.1,-0.25858,0.00017,17.57422]
[1779366912904,34.36,77177.44,10.1,-0.25858,0.00017,17.57422]
[1779366913063,34.36,77177.44,10.1,-0.25858,0.00017,17.57422]
[1779366913157,34.36,77177.44,10.1,-0.25858,0.00017,17.57422]
[1779366913382,34.36,77179.93,10.1,-0.25815,0.00017,17.55943]
[1779366913407,34.36,77179.93,10.1,-0.25815,0.00017,17.55943]
[1779366913658,34.36,77179.93,10.1,-0.25815,0.00017,17.55943]
[1779366913738,34.36,77179.93,10.1,-0.25815,0.00017,17.55943]
[1779366913814,34.36,77179.93,10.1,-0.25815,0.00017,17.55943]
[1779366913848,34.36,77179.93,10.1,-0.25815,0.00017,17.55943]
[1779366913933,34.36,77179.93,10.1,-0.25815,0.00017,17.55943]
[1779366913944,34.36,77179.93,10.1,-0.25815,0.00017,17.55943]
[1779366914160,34.36,77179.93,10.1,-0.25815,0.00017,17.55943]
[1779366914268,34.36,77179.93,10.1,-0.25815,0.00017,17.55943]
[1779366914411,34.36,77184.54,10.1,-0.25735,0.00017,17.53224]
[1779366914554,34.36,77184.54,10.1,-0.25735,0.00017,17.53224]
[1779366914653,34.36,77184.54,10.1,-0.25735,0.00017,17.53224]
[1779366914663,34.36,77184.54,10.1,-0.25735,0.00017,17.53224]
[1779366915016,34.36,77184.54,10.1,-0.25735,0.00017,17.53224]
[1779366915080,34.36,77184.54,10.1,-0.25735,0.00017,17.53224]
[1779366915166,34.36,77184.54,10.1,-0.25735,0.00017,17.53224]
[1779366915288,34.35,77188.94,10.1,-0.25659,0.00017,17.5062]
[1779366915371,34.35,77188.94,10.1,-0.25659,0.00017,17.5062]
[1779366915377,34.35,77188.94,10.1,-0.25659,0.00017,17.5062]
[1779366915478,34.35,77188.94,10.1,-0.25659,0.00017,17.5062]
[1779366915659,34.35,77188.94,10.1,-0.25659,0.00017,17.5062]
[1779366915668,34.35,77188.94,10.1,-0.25659,0.00017,17.5062]
[1779366916609,34.35,77191.08,10.1,-0.25622,0.00017,17.4935]
[1779366916718,34.35,77191.08,10.1,-0.25622,0.00017,17.4935]
[1779366916728,34.35,77191.08,10.1,-0.25622,0.00017,17.4935]
[1779366916741,34.35,77191.08,10.1,-0.25622,0.00017,17.4935]
[1779366916850,34.35,77191.08,10.1,-0.25622,0.00017,17.4935]
[1779366916876,34.35,77191.08,10.1,-0.25622,0.00017,17.4935]
[1779366916884,34.35,77191.08,10.1,-0.25622,0.00017,17.4935]
[1779366916920,34.35,77191.08,10.1,-0.25622,0.00017,17.4935]
[1779366916928,34.35,77191.08,10.1,-0.25622,0.00017,17.4935]
[1779366917093,34.35,77191.08,10.1,-0.25622,0.00017,17.4935]
[1779366917177,34.35,77191.08,10.1,-0.25622,0.00017,17.4935]
[1779366917241,34.35,77185.5,10.1,-0.25718,0.00017,17.52645]
[1779366918130,34.35,77185.5,10.1,-0.25718,0.00017,17.52645]
[1779366918181,34.35,77185.5,10.1,-0.25718,0.00017,17.52645]
[1779366918432,34.35,77182.0,10.1,-0.25778,0.00017,17.54704]
[1779366918683,34.35,77182.0,10.1,-0.25778,0.00017,17.54704]
[1779366919185,34.35,77182.0,10.1,-0.25778,0.00017,17.54704]
[1779366919438,34.35,77181.62,10.1,-0.25785,0.00017,17.54923]
[1779366919709,34.35,77181.62,10.1,-0.25785,0.00017,17.54923]
[1779366925201,34.35,77175.49,10.1,-0.2589,0.00017,17.58485]
[1779366925791,34.35,77175.49,10.1,-0.2589,0.00017,17.58485]
[1779366930537,34.35,77174.1,10.1,-0.25913,0.00017,17.59257]
[1779366930557,34.35,77174.1,10.1,-0.25913,0.00017,17.59257]
[1779366931244,34.35,77176.02,10.1,-0.25875,0.00017,17.57648]
[1779366931488,34.35,77176.02,10.1,-0.25875,0.00017,17.57648]
[1779366931498,34.35,77176.02,10.1,-0.25875,0.00017,17.57648]
[1779366933207,34.35,77179.57,10.1,-0.25814,0.00017,17.55555]
[1779366937410,34.35,77181.72,10.1,-0.25776,0.00017,17.54264]
[1779366937410,34.35,77181.72,10.1,-0.25776,0.00017,17.54264]
[1779366940766,34.35,77184.2,10.1,-0.25733,0.00017,17.52794]
[1779366941451,34.35,77184.08,10.1,-0.25735,0.00017,17.52862]
[1779366948053,34.35,77178.63,10.1,-0.25828,0.00017,17.56053]
[1779366950771,34.35,77178.76,10.1,-0.25826,0.00017,17.5596]
[1779366950869,34.35,77174.41,10.1,-0.25901,0.00017,17.58509]
[1779366955497,34.34,77176.17,10.1,-0.2587,0.00017,17.57446]
[1779366956129,34.34,77178.7,10.1,-0.25825,0.00017,17.55948]
[1779366958248,34.34,77180.27,10.1,-0.25798,0.00017,17.55021]
[1779366958487,34.34,77185.59,10.1,-0.25706,0.00017,17.51885]
[1779366958505,34.34,77185.59,10.1,-0.25706,0.00017,17.51885]
[1779366958706,34.34,77185.59,10.1,-0.25706,0.00017,17.51885]
[1779366958814,34.34,77185.59,10.1,-0.25706,0.00017,17.51885]
[1779366958875,34.34,77185.59,10.1,-0.25706,0.00017,17.51885]
[1779366959059,34.34,77185.59,10.1,-0.25706,0.00017,17.51885]
[1779366959141,34.34,77185.59,10.1,-0.25706,0.00017,17.51885]
[1779366959202,34.34,77185.59,10.1,-0.25706,0.00017,17.51885]
[1779366959260,34.34,77185.59,10.1,-0.25706,0.00017,17.51885]
[1779366959284,34.34,77190.44,10.1,-0.25622,0.00017,17.49014]
[1779366959391,34.34,77190.44,10.1,-0.25622,0.00017,17.49014]
[1779366959642,34.34,77190.44,10.1,-0.25622,0.00017,17.49014]
[1779366960864,34.34,77196.22,10.1,-0.25522,0.00017,17.45592]
[1779366961033,34.34,77196.22,10.1,-0.25522,0.00017,17.45592]
[1779366962044,34.34,77199.06,10.1,-0.25473,0.00017,17.43883]
[1779366967097,34.34,77202.13,10.1,-0.25419,0.00017,17.42016]
[1779366968919,34.34,77203.68,10.1,-0.25392,0.00017,17.41067]
[1779366969511,34.34,77203.6,10.1,-0.25393,0.00017,17.41106]
[1779366971251,34.34,77203.6,10.1,-0.25393,0.00017,17.41106]
[1779366971394,34.34,77203.61,10.1,-0.25392,0.00017,17.41093]
[1779366971571,34.34,77203.61,10.1,-0.25392,0.00017,17.41093]
[1779366972208,34.34,77203.61,10.1,-0.25392,0.00017,17.41093]
[1779366972459,34.34,77198.01,10.1,-0.25488,0.00017,17.44411]
[1779366972710,34.34,77198.01,10.1,-0.25488,0.00017,17.44411]
[1779366972961,34.34,77198.01,10.1,-0.25488,0.00017,17.44411]
[1779366973319,34.34,77198.01,10.1,-0.25488,0.00017,17.44411]
[1779366973464,34.34,77193.32,10.1,-0.25569,0.00017,17.47193]
[1779366973931,34.34,77193.32,10.1,-0.25569,0.00017,17.47193]
[1779366973967,34.34,77193.32,10.1,-0.25569,0.00017,17.47193]
[1779366974442,34.34,77191.93,10.1,-0.25593,0.00017,17.4801]
[1779366974469,34.34,77191.93,10.1,-0.25593,0.00017,17.4801]
[1779366975462,34.34,77191.56,10.1,-0.25599,0.00017,17.48222]
[1779366975475,34.34,77191.56,10.1,-0.25599,0.00017,17.48222]
[1779366976932,34.34,77191.56,10.1,-0.25599,0.00017,17.48215]
[1779366976982,34.34,77191.56,10.1,-0.25599,0.00017,17.48215]
[1779366977235,34.34,77191.56,10.1,-0.25599,0.00017,17.48215]
[1779366977369,34.34,77191.7,10.1,-0.25596,0.00017,17.48118]
[1779366977485,34.34,77191.7,10.1,-0.25596,0.00017,17.48118]
[1779366978486,34.34,77192.07,10.1,-0.2559,0.00017,17.47899]
[1779366978741,34.34,77192.07,10.1,-0.2559,0.00017,17.47899]
[1779366978993,34.34,77192.07,10.1,-0.2559,0.00017,17.47899]
[1779366979668,34.34,77192.4,10.1,-0.25584,0.00017,17.47697]
[1779366980337,34.34,77192.4,10.1,-0.25584,0.00017,17.47697]
[1779366981254,34.34,77192.65,10.1,-0.25579,0.00017,17.47542]
[1779366981511,34.34,77194.61,10.1,-0.25545,0.00017,17.46374]
[1779366981757,34.34,77194.61,10.1,-0.25545,0.00017,17.46374]
[1779366981844,34.33,77195.16,10.1,-0.25536,0.00017,17.46043]
[1779366983293,34.33,77195.16,10.1,-0.25536,0.00017,17.46043]
[1779366984270,34.33,77195.52,10.1,-0.25529,0.00017,17.45815]
[1779366984334,34.33,77192.72,10.1,-0.25577,0.00017,17.47453]
[1779366984522,34.33,77192.72,10.1,-0.25577,0.00017,17.47453]
[1779366984930,34.33,77192.72,10.1,-0.25577,0.00017,17.47453]
[1779366985023,34.33,77192.72,10.1,-0.25577,0.00017,17.47453]
[1779366985526,34.33,77191.93,10.1,-0.2559,0.00017,17.47921]
[1779366985777,34.33,77191.93,10.1,-0.2559,0.00017,17.47921]
[1779366986267,34.33,77191.93,10.1,-0.2559,0.00017,17.47921]
[1779366986279,34.33,77191.93,10.1,-0.2559,0.00017,17.47921]
[1779366986687,34.33,77193.37,10.1,-0.25565,0.00017,17.47055]
[1779366986780,34.33,77193.37,10.1,-0.25565,0.00017,17.47055]
[1779366987034,34.33,77193.37,10.1,-0.25565,0.00017,17.47055]
[1779366987432,34.33,77193.89,10.1,-0.25556,0.00017,17.46747]
[1779366987536,34.33,77193.89,10.1,-0.25556,0.00017,17.46747]
[1779366988037,34.33,77193.89,10.1,-0.25556,0.00017,17.46747]
[1779366988299,34.33,77193.89,10.1,-0.25556,0.00017,17.46747]
[1779366988340,34.33,77193.89,10.1,-0.25556,0.00017,17.46747]
[1779366988593,34.33,77196.73,10.1,-0.25507,0.00017,17.45061]
[1779366989546,34.33,77200.4,10.1,-0.25444,0.00017,17.4288]
[1779366989610,34.33,77200.4,10.1,-0.25444,0.00017,17.4288]
[1779366990277,34.33,77203.79,10.1,-0.25386,0.00017,17.40852]
[1779366991536,34.33,77204.63,10.1,-0.25371,0.00017,17.40352]
[1779366992094,34.33,77204.63,10.1,-0.25371,0.00017,17.40352]
[1779366992571,34.33,77207.23,10.1,-0.25322,0.00017,17.3831]
[1779366992577,34.33,77207.23,10.1,-0.25322,0.00017,17.3831]
[1779366992643,34.33,77207.23,10.1,-0.25322,0.00017,17.3831]
[1779366992665,34.33,77207.23,10.1,-0.25322,0.00017,17.3831]
[1779366992690,34.33,77207.23,10.1,-0.25322,0.00017,17.3831]
[1779366992710,34.33,77207.23,10.1,-0.25322,0.00017,17.3831]
[1779366993299,34.33,77207.23,10.1,-0.25322,0.00017,17.3831]
[1779366993317,34.33,77211.07,10.1,-0.25256,0.00017,17.36013]
[1779366993408,34.33,77211.07,10.1,-0.25256,0.00017,17.36013]
[1779366993956,34.33,77211.07,10.1,-0.25256,0.00017,17.36013]
[1779366993975,34.33,77211.07,10.1,-0.25256,0.00017,17.36013]
[1779366993984,34.33,77211.07,10.1,-0.25256,0.00017,17.36013]
[1779366994001,34.33,77211.07,10.1,-0.25256,0.00017,17.36013]
[1779366994063,34.33,77211.07,10.1,-0.25256,0.00017,17.36013]
[1779366994156,34.33,77211.07,10.1,-0.25256,0.00017,17.36013]
[1779366994287,34.33,77211.07,10.1,-0.25256,0.00017,17.36013]
[1779366994342,34.33,77211.07,10.1,-0.25256,0.00017,17.36013]
[1779366994505,34.33,77215.39,10.1,-0.25182,0.00017,17.33429]
[1779366994698,34.33,77215.39,10.1,-0.25182,0.00017,17.33429]
[1779366994778,34.33,77215.39,10.1,-0.25182,0.00017,17.33429]
[1779366994836,34.33,77215.39,10.1,-0.25182,0.00017,17.33429]
[1779366995092,34.33,77215.39,10.1,-0.25182,0.00017,17.33429]
[1779366995332,34.33,77215.39,10.1,-0.25182,0.00017,17.33429]
[1779366995340,34.33,77229.73,10.1,-0.24937,0.00017,17.24783]
[1779366996700,34.33,77234.44,10.1,-0.24857,0.00017,17.21927]
[1779366997075,34.33,77234.44,10.1,-0.24857,0.00017,17.21927]
[1779367001221,34.33,77233.48,10.1,-0.24872,0.00017,17.22467]
[1779367003199,34.33,77235.04,10.1,-0.24845,0.00017,17.21498]
[1779367005196,34.33,77233.7,10.1,-0.24867,0.00017,17.22284]
[1779367005297,34.32,77234.3,10.1,-0.24856,0.00017,17.21898]
[1779367007180,34.32,77234.12,10.1,-0.24859,0.00017,17.22006]
[1779367007196,34.32,77234.12,10.1,-0.24859,0.00017,17.22006]
[1779367007231,34.32,77234.12,10.1,-0.24859,0.00017,17.22006]
[1779367007294,34.32,77234.07,10.1,-0.24859,0.00017,17.22016]
[1779367007482,34.32,77234.07,10.1,-0.24859,0.00017,17.22016]
[1779367007862,34.32,77234.07,10.1,-0.24859,0.00017,17.22016]
[1779367007931,34.32,77234.07,10.1,-0.24859,0.00017,17.22016]
[1779367008140,34.32,77234.07,10.1,-0.24859,0.00017,17.22016]
[1779367008225,34.32,77225.49,10.1,-0.25005,0.00017,17.27191]
[1779367008761,34.32,77225.49,10.1,-0.25005,0.00017,17.27191]
[1779367008899,34.32,77225.49,10.1,-0.25005,0.00017,17.27191]
[1779367009146,34.32,77225.49,10.1,-0.25005,0.00017,17.27191]
[1779367009398,34.32,77221.46,10.1,-0.25074,0.00017,17.29612]
[1779367013242,34.32,77220.39,10.1,-0.25092,0.00017,17.3025]
[1779367013988,34.32,77220.93,10.1,-0.25083,0.00017,17.2992]
[1779367014062,34.32,77220.93,10.1,-0.25083,0.00017,17.2992]
[1779367014830,34.32,77207.07,10.1,-0.2532,0.00017,17.38215]
[1779367015448,34.32,77207.07,10.1,-0.2532,0.00017,17.38215]
[1779367019685,34.32,77209.92,10.1,-0.2527,0.00017,17.36472]
[1779367019712,34.32,77209.92,10.1,-0.2527,0.00017,17.36472]
[1779367020496,34.32,77205.61,10.1,-0.25343,0.00017,17.39035]
[1779367020776,34.32,77205.61,10.1,-0.25343,0.00017,17.39035]
[1779367020872,34.32,77202.84,10.1,-0.25391,0.00017,17.40673]
[1779367021803,34.32,77202.84,10.1,-0.25391,0.00017,17.40673]
[1779367022170,34.32,77200.1,10.1,-0.25437,0.00017,17.42299]
[1779367022766,34.32,77200.1,10.1,-0.25437,0.00017,17.42299]
[1779367022865,34.32,77200.1,10.1,-0.25437,0.00017,17.42299]
[1779367022971,34.32,77200.1,10.1,-0.25437,0.00017,17.42299]
[1779367022974,34.32,77200.1,10.1,-0.25437,0.00017,17.42299]
[1779367023019,34.32,77200.1,10.1,-0.25437,0.00017,17.42299]
[1779367023192,34.32,77200.1,10.1,-0.25437,0.00017,17.42299]
[1779367024001,34.32,77185.99,10.1,-0.25681,0.00017,17.50662]
[1779367024462,34.32,77185.99,10.1,-0.25681,0.00017,17.50662]
[1779367024493,34.32,77185.99,10.1,-0.25681,0.00017,17.50662]
[1779367024500,34.32,77185.99,10.1,-0.25681,0.00017,17.50662]
[1779367024748,34.32,77185.99,10.1,-0.25681,0.00017,17.50662]
[1779367024894,34.32,77185.99,10.1,-0.25681,0.00017,17.50662]
[1779367025015,34.32,77185.99,10.1,-0.25681,0.00017,17.50662]
[1779367025309,34.32,77185.99,10.1,-0.25681,0.00017,17.50662]
[1779367025382,34.32,77178.25,10.1,-0.25815,0.00017,17.55219]
[1779367026704,34.32,77173.87,10.1,-0.2589,0.00017,17.57768]
[1779367026878,34.32,77173.87,10.1,-0.2589,0.00017,17.57768]
[1779367026955,34.32,77173.87,10.1,-0.2589,0.00017,17.57768]
[1779367027025,34.32,77174.44,10.1,-0.2588,0.00017,17.57433]
[1779367028049,34.32,77174.44,10.1,-0.2588,0.00017,17.57433]
[1779367028399,34.32,77174.44,10.1,-0.2588,0.00017,17.57433]
[1779367031392,34.32,77172.58,10.1,-0.25912,0.00017,17.58512]
[1779367031616,34.32,77171.79,10.1,-0.25925,0.00017,17.5897]
[1779367032150,34.32,77171.79,10.1,-0.25925,0.00017,17.5897]
[1779367033549,34.32,77172.65,10.1,-0.2591,0.00017,17.58452]
[1779367033550,34.32,77172.65,10.1,-0.2591,0.00017,17.58452]
[1779367033645,34.32,77172.65,10.1,-0.2591,0.00017,17.58452]
[1779367033698,34.32,77172.65,10.1,-0.2591,0.00017,17.58452]
[1779367034048,34.32,77172.65,10.1,-0.2591,0.00017,17.58452]
[1779367034070,34.32,77172.65,10.1,-0.2591,0.00017,17.58452]
[1779367034150,34.32,77166.96,10.1,-0.26009,0.00017,17.6178]
[1779367034536,34.32,77166.96,10.1,-0.26009,0.00017,17.6178]
[1779367034554,34.32,77166.96,10.1,-0.26009,0.00017,17.6178]
[1779367034578,34.32,77166.96,10.1,-0.26009,0.00017,17.6178]
[1779367034727,34.32,77166.96,10.1,-0.26009,0.00017,17.6178]
[1779367035027,34.32,77166.96,10.1,-0.26009,0.00017,17.6178]
[1779367035036,34.32,77166.96,10.1,-0.26009,0.00017,17.6178]
[1779367035147,34.32,77156.46,10.1,-0.26192,0.00017,17.67907]
[1779367035556,34.32,77156.46,10.1,-0.26192,0.00017,17.67907]
[1779367036122,34.32,77149.26,10.1,-0.26318,0.00018,17.72088]
[1779367036843,34.32,77149.26,10.1,-0.26318,0.00018,17.72088]
[1779367037716,34.32,77149.58,10.1,-0.26312,0.00018,17.71898]
[1779367037879,34.32,77149.58,10.1,-0.26312,0.00018,17.71898]
[1779367037944,34.32,77149.58,10.1,-0.26312,0.00018,17.71898]
[1779367038377,34.32,77157.03,10.1,-0.26182,0.00017,17.67566]
[1779367038511,34.32,77157.03,10.1,-0.26182,0.00017,17.67566]
[1779367038553,34.32,77157.03,10.1,-0.26182,0.00017,17.67566]
[1779367038825,34.32,77157.03,10.1,-0.26182,0.00017,17.67566]
[1779367039032,34.32,77164.45,10.1,-0.26052,0.00017,17.63238]
[1779367040881,34.31,77167.34,10.1,-0.26002,0.00017,17.61539]
[1779367041839,34.31,77167.49,10.1,-0.25999,0.00017,17.61443]
[1779367041868,34.31,77167.49,10.1,-0.25999,0.00017,17.61443]
[1779367042094,34.31,77167.49,10.1,-0.25999,0.00017,17.61443]
[1779367042145,34.31,77167.49,10.1,-0.25999,0.00017,17.61443]
[1779367042406,34.31,77167.49,10.1,-0.25999,0.00017,17.61443]
[1779367043063,34.31,77179.65,10.1,-0.25787,0.00017,17.54289]
[1779367046698,34.31,77176.19,10.1,-0.25847,0.00017,17.56308]
[1779367046974,34.31,77176.19,10.1,-0.25847,0.00017,17.56308]
[1779367047091,34.31,77173.54,10.1,-0.25893,0.00017,17.57859]
[1779367048705,34.31,77171.2,10.1,-0.25933,0.00017,17.5923]
[1779367049800,34.31,77170.86,10.1,-0.25939,0.00017,17.59426]
[1779367051238,34.31,77169.98,10.1,-0.25954,0.00017,17.59937]
[1779367051792,34.31,77169.47,10.1,-0.25959,0.00017,17.59752]
[1779367057161,34.31,77171.83,10.1,-0.25917,0.00017,17.58342]
[1779367058265,34.31,77171.83,10.1,-0.25917,0.00017,17.58342]
[1779367058357,34.31,77171.83,10.1,-0.25917,0.00017,17.58342]
[1779367058413,34.31,77173.43,10.1,-0.25889,0.00017,17.57394]
[1779367058493,34.31,77173.43,10.1,-0.25889,0.00017,17.57394]
[1779367058913,34.31,77173.43,10.1,-0.25889,0.00017,17.57394]
[1779367059175,34.31,77179.36,10.1,-0.25786,0.00017,17.53906]
[1779367059503,34.31,77179.36,10.1,-0.25786,0.00017,17.53906]
[1779367060845,34.31,77185.78,10.1,-0.25675,0.00017,17.501]
[1779367060910,34.31,77185.78,10.1,-0.25675,0.00017,17.501]
[1779367060960,34.31,77185.78,10.1,-0.25675,0.00017,17.501]
[1779367061687,34.31,77187.7,10.1,-0.25641,0.00017,17.48965]
[1779367066624,34.31,77192.04,10.1,-0.25565,0.00017,17.46343]
[1779367066661,34.31,77192.04,10.1,-0.25565,0.00017,17.46343]
[1779367066824,34.31,77192.04,10.1,-0.25565,0.00017,17.46343]
[1779367067007,34.31,77192.04,10.1,-0.25565,0.00017,17.46343]
[1779367067016,34.31,77192.04,10.1,-0.25565,0.00017,17.46343]
[1779367067039,34.31,77192.04,10.1,-0.25565,0.00017,17.46343]
[1779367067367,34.31,77192.04,10.1,-0.25565,0.00017,17.46343]
[1779367067426,34.31,77192.04,10.1,-0.25565,0.00017,17.46343]
[1779367067401,34.31,77208.7,10.1,-0.25278,0.00017,17.36397]
[1779367067643,34.31,77208.7,10.1,-0.25278,0.00017,17.36397]
[1779367067664,34.31,77208.7,10.1,-0.25278,0.00017,17.36397]
[1779367067765,34.31,77208.7,10.1,-0.25278,0.00017,17.36397]
[1779367067827,34.31,77208.7,10.1,-0.25278,0.00017,17.36397]
[1779367067941,34.31,77208.7,10.1,-0.25278,0.00017,17.36397]
[1779367068041,34.31,77208.7,10.1,-0.25278,0.00017,17.36397]
[1779367069048,34.31,77214.8,10.1,-0.25173,0.00017,17.32739]
[1779367069212,34.31,77214.8,10.1,-0.25173,0.00017,17.32739]
[1779367070653,34.31,77221.85,10.1,-0.25052,0.00017,17.28503]
[1779367070660,34.31,77221.85,10.1,-0.25052,0.00017,17.28503]
[1779367070669,34.31,77221.85,10.1,-0.25052,0.00017,17.28503]
[1779367070681,34.31,77221.85,10.1,-0.25052,0.00017,17.28503]
[1779367070855,34.31,77221.85,10.1,-0.25052,0.00017,17.28503]
[1779367071990,34.3,77222.15,10.1,-0.25047,0.00017,17.28314]
[1779367071994,34.3,77222.15,10.1,-0.25047,0.00017,17.28314]
[1779367072267,34.3,77224.13,10.1,-0.25013,0.00017,17.27106]
[1779367076340,34.3,77224.92,10.1,-0.24998,0.00017,17.26587]
[1779367081946,34.3,77224.08,10.1,-0.25011,0.00017,17.2704]
[1779367083933,34.3,77221.22,10.1,-0.2506,0.00017,17.2875]
[1779367084021,34.3,77221.22,10.1,-0.2506,0.00017,17.2875]
[1779367084032,34.3,77221.22,10.1,-0.2506,0.00017,17.2875]
[1779367084283,34.3,77221.22,10.1,-0.2506,0.00017,17.2875]
[1779367084534,34.3,77222.51,10.1,-0.25037,0.00017,17.27958]
[1779367089645,34.29,77228.97,10.1,-0.2492,0.00017,17.23811]
[1779367095428,34.28,77230.51,10.1,-0.2489,0.00017,17.2275]
[1779367096262,34.28,77230.51,10.1,-0.2489,0.00017,17.2275]
[1779367101474,34.28,77233.92,10.1,-0.24833,0.00017,17.20722]
[1779367103475,34.28,77233.32,10.1,-0.24844,0.00017,17.21088]
[1779367108814,34.28,77235.31,10.1,-0.24811,0.00017,17.19923]
[1779367110828,34.29,77236.63,10.1,-0.2479,0.00017,17.19163]
[1779367110988,34.29,77236.63,10.1,-0.2479,0.00017,17.19163]
[1779367111093,34.29,77238.47,10.1,-0.24754,0.00017,17.17573]
[1779367112104,34.29,77238.47,10.1,-0.24754,0.00017,17.17573]
[1779367115506,34.28,77242.4,10.1,-0.24684,0.00017,17.15062]
[1779367115528,34.28,77242.4,10.1,-0.24684,0.00017,17.15062]
[1779367117107,34.28,77242.66,10.1,-0.2468,0.00017,17.14902]
[1779367117294,34.28,77242.66,10.1,-0.2468,0.00017,17.14902]
[1779367117305,34.28,77242.66,10.1,-0.2468,0.00017,17.14902]
[1779367117317,34.28,77246.81,10.1,-0.24609,0.00017,17.12356]
[1779367122624,34.26,77247.75,10.1,-0.24583,0.00017,17.11386]
[1779367127345,34.26,77246.97,10.1,-0.24595,0.00017,17.11841]
[1779367132790,34.26,77249.16,10.1,-0.24556,0.00017,17.10424]
[1779367137052,34.26,77248.68,10.1,-0.24563,0.00017,17.10684]
[1779367137304,34.26,77248.68,10.1,-0.24563,0.00017,17.10684]
[1779367137555,34.26,77249.11,10.1,-0.24555,0.00017,17.10388]
[1779367137806,34.26,77249.11,10.1,-0.24555,0.00017,17.10388]
[1779367138058,34.26,77249.11,10.1,-0.24555,0.00017,17.10388]
[1779367138308,34.26,77249.11,10.1,-0.24555,0.00017,17.10388]
[1779367138656,34.25,77250.2,10.1,-0.24536,0.00017,17.09712]
[1779367138682,34.25,77250.2,10.1,-0.24536,0.00017,17.09712]
[1779367138812,34.25,77250.2,10.1,-0.24536,0.00017,17.09712]
[1779367139047,34.25,77250.2,10.1,-0.24536,0.00017,17.09712]
[1779367139275,34.25,77250.2,10.1,-0.24536,0.00017,17.09712]
[1779367139315,34.25,77250.2,10.1,-0.24536,0.00017,17.09712]
[1779367139370,34.25,77251.03,10.1,-0.24522,0.00017,17.09204]
[1779367139700,34.25,77251.03,10.1,-0.24522,0.00017,17.09204]
[1779367139817,34.25,77251.03,10.1,-0.24522,0.00017,17.09204]
[1779367139933,34.25,77251.03,10.1,-0.24522,0.00017,17.09204]
[1779367140316,34.25,77251.03,10.1,-0.24522,0.00017,17.09204]
[1779367140571,34.25,77248.74,10.1,-0.24561,0.00017,17.106]
[1779367140790,34.25,77248.74,10.1,-0.24561,0.00017,17.106]
[1779367141174,34.25,77248.43,10.1,-0.24566,0.00017,17.1079]
[1779367141522,34.25,77248.43,10.1,-0.24566,0.00017,17.1079]
[1779367141626,34.25,77248.43,10.1,-0.24566,0.00017,17.1079]
[1779367141656,34.25,77248.43,10.1,-0.24566,0.00017,17.1079]
[1779367141756,34.25,77248.43,10.1,-0.24566,0.00017,17.1079]
[1779367141810,34.25,77248.43,10.1,-0.24566,0.00017,17.1079]
[1779367142431,34.25,77240.37,10.1,-0.24703,0.00017,17.15702]
[1779367142886,34.25,77240.37,10.1,-0.24703,0.00017,17.15702]
[1779367145546,34.25,77233.55,10.1,-0.24819,0.00017,17.19844]
[1779367149394,34.25,77233.46,10.1,-0.2482,0.00017,17.19895]
[1779367149405,34.25,77233.46,10.1,-0.2482,0.00017,17.19895]
[1779367149516,34.25,77233.46,10.1,-0.2482,0.00017,17.19895]
[1779367151371,34.25,77230.93,10.1,-0.24863,0.00017,17.21426]
[1779367151796,34.25,77229.93,10.1,-0.2488,0.00017,17.22027]
[1779367151826,34.25,77229.93,10.1,-0.2488,0.00017,17.22027]
[1779367152353,34.25,77229.93,10.1,-0.2488,0.00017,17.22027]
[1779367152443,34.25,77230.45,10.1,-0.24871,0.00017,17.21708]
[1779367157891,34.25,77230.74,10.1,-0.24866,0.00017,17.21513]
[1779367161439,34.25,77230.83,10.1,-0.24864,0.00017,17.21454]
[1779367163778,34.25,77224.12,10.1,-0.24978,0.00017,17.25503]
[1779367168969,34.25,77223.46,10.1,-0.2499,0.00017,17.25911]
[1779367171184,34.25,77223.54,10.1,-0.24988,0.00017,17.25865]
[1779367174415,34.25,77220.86,10.1,-0.25031,0.00017,17.27017]
[1779367177641,34.25,77220.49,10.1,-0.25037,0.00017,17.27262]
[1779367178933,34.26,77217.9,10.1,-0.25082,0.00017,17.28835]
[1779367179020,34.26,77217.9,10.1,-0.25082,0.00017,17.28835]
[1779367179271,34.26,77217.9,10.1,-0.25082,0.00017,17.28835]
[1779367179523,34.26,77217.9,10.1,-0.25082,0.00017,17.28835]
[1779367179943,34.26,77213.58,10.1,-0.25156,0.00017,17.31435]
[1779367180023,34.26,77213.58,10.1,-0.25156,0.00017,17.31435]
[1779367180276,34.26,77213.58,10.1,-0.25156,0.00017,17.31435]
[1779367180528,34.26,77213.58,10.1,-0.25156,0.00017,17.31435]
[1779367180780,34.26,77214.26,10.1,-0.25145,0.00017,17.31029]
[1779367181778,34.26,77214.32,10.1,-0.25144,0.00017,17.30993]
[1779367181784,34.26,77214.32,10.1,-0.25144,0.00017,17.30993]
[1779367182036,34.26,77214.32,10.1,-0.25144,0.00017,17.30993]
[1779367182287,34.26,77214.32,10.1,-0.25144,0.00017,17.30993]
[1779367182873,34.26,77214.4,10.1,-0.25142,0.00017,17.30949]
[1779367183040,34.26,77214.4,10.1,-0.25142,0.00017,17.30949]
[1779367183293,34.26,77214.4,10.1,-0.25142,0.00017,17.30949]
[1779367183543,34.26,77214.4,10.1,-0.25142,0.00017,17.30949]
[1779367183933,34.26,77214.42,10.1,-0.25142,0.00017,17.30939]
[1779367184046,34.26,77214.42,10.1,-0.25142,0.00017,17.30939]
[1779367184418,34.26,77214.42,10.1,-0.25142,0.00017,17.30939]
[1779367184549,34.26,77214.42,10.1,-0.25142,0.00017,17.30939]
[1779367185044,34.26,77213.65,10.1,-0.25155,0.00017,17.31403]
[1779367185051,34.26,77213.65,10.1,-0.25155,0.00017,17.31403]
[1779367185551,34.26,77213.65,10.1,-0.25155,0.00017,17.31403]
[1779367186418,34.26,77213.35,10.1,-0.2516,0.00017,17.31583]
[1779367192174,34.26,77213.95,10.1,-0.2515,0.00017,17.3122]
[1779367192584,34.26,77215.93,10.1,-0.25116,0.00017,17.30026]
[1779367193666,34.26,77215.95,10.1,-0.25116,0.00017,17.30012]
[1779367198865,34.25,77216.55,10.1,-0.25105,0.00017,17.29638]
[1779367201047,34.25,77217.68,10.1,-0.25085,0.00017,17.28953]
[1779367201182,34.25,77217.68,10.1,-0.25085,0.00017,17.28953]
[1779367202086,34.25,77221.77,10.1,-0.25015,0.00017,17.26486]
[1779367202139,34.25,77221.77,10.1,-0.25015,0.00017,17.26486]
[1779367206187,34.25,77218.48,10.1,-0.25071,0.00017,17.2846]
[1779367211267,34.25,77217.47,10.1,-0.25088,0.00017,17.29046]
[1779367216302,34.25,77217.49,10.1,-0.25087,0.00017,17.29013]
[1779367220784,34.25,77218.34,10.1,-0.25072,0.00017,17.28483]
[1779367220786,34.25,77218.34,10.1,-0.25072,0.00017,17.28483]
[1779367221338,34.25,77225.13,10.1,-0.24956,0.00017,17.24383]
[1779367226344,34.25,77229.46,10.1,-0.24882,0.00017,17.21767]
[1779367231184,34.25,77228.5,10.1,-0.24899,0.00017,17.22363]
[1779367236500,34.25,77228.25,10.1,-0.249,0.00017,17.22059]
[1779367241602,34.25,77228.41,10.1,-0.24898,0.00017,17.21981]
[1779367243124,34.25,77228.46,10.1,-0.24897,0.00017,17.21959]
[1779367246472,34.25,77228.95,10.1,-0.24889,0.00017,17.21675]
[1779367249371,34.26,77224.27,10.1,-0.24969,0.00017,17.24516]
[1779367249559,34.26,77224.27,10.1,-0.24969,0.00017,17.24516]
[1779367251958,34.26,77217.08,10.1,-0.25092,0.00017,17.28857]
[1779367251960,34.26,77217.08,10.1,-0.25092,0.00017,17.28857]
[1779367252150,34.26,77217.08,10.1,-0.25092,0.00017,17.28857]
[1779367252413,34.26,77217.08,10.1,-0.25092,0.00017,17.28857]
[1779367252652,34.26,77217.58,10.1,-0.25084,0.00017,17.28556]
[1779367253074,34.26,77217.58,10.1,-0.25084,0.00017,17.28556]
[1779367253155,34.26,77217.58,10.1,-0.25084,0.00017,17.28556]
[1779367253465,34.26,77217.58,10.1,-0.25084,0.00017,17.28556]
[1779367253660,34.26,77217.58,10.1,-0.25084,0.00017,17.28556]
[1779367253917,34.26,77217.58,10.1,-0.25084,0.00017,17.28556]
[1779367254159,34.26,77217.58,10.1,-0.25084,0.00017,17.28556]
[1779367254255,34.26,77217.58,10.1,-0.25084,0.00017,17.28556]
[1779367254572,34.26,77215.54,10.1,-0.25119,0.00017,17.29784]
[1779367259607,34.26,77215.09,10.1,-0.25126,0.00017,17.30046]
[1779367261290,34.26,77215.25,10.1,-0.25123,0.00017,17.29948]
[1779367261621,34.26,77210.27,10.1,-0.25209,0.00017,17.3294]
[1779367263666,34.25,77206.76,10.1,-0.25269,0.00017,17.35036]
[1779367269679,34.25,77206.02,10.1,-0.2528,0.00017,17.35432]
[1779367274868,34.25,77206.3,10.1,-0.25275,0.00017,17.35231]
[1779367276019,34.25,77206.3,10.1,-0.25274,0.00017,17.35213]
[1779367276173,34.25,77197.09,10.1,-0.25433,0.00017,17.40717]
[1779367279242,34.25,77198.05,10.1,-0.25416,0.00017,17.40125]
[1779367284783,34.25,77191.0,10.1,-0.25536,0.00017,17.44289]
[1779367288243,34.25,77190.54,10.1,-0.25544,0.00017,17.44548]
[1779367288368,34.25,77190.54,10.1,-0.25544,0.00017,17.44548]
[1779367288375,34.25,77190.54,10.1,-0.25544,0.00017,17.44548]
[1779367288407,34.25,77190.54,10.1,-0.25544,0.00017,17.44548]
[1779367288672,34.25,77190.54,10.1,-0.25544,0.00017,17.44548]
[1779367288667,34.25,77190.61,10.1,-0.25542,0.00017,17.44503]
[1779367289257,34.25,77182.38,10.1,-0.25685,0.00017,17.49385]
[1779367289748,34.25,77182.38,10.1,-0.25685,0.00017,17.49385]
[1779367291854,34.25,77173.88,10.1,-0.25828,0.00017,17.5392]
[1779367295858,34.24,77182.67,10.1,-0.25675,0.00017,17.48688]
[1779367300894,34.24,77178.42,10.1,-0.25748,0.00017,17.51181]
[1779367303482,34.24,77177.86,10.1,-0.25757,0.00017,17.51505]
[1779367305181,34.24,77176.7,10.1,-0.25777,0.00017,17.52176]
[1779367305232,34.24,77176.7,10.1,-0.25777,0.00017,17.52176]
[1779367305238,34.24,77176.7,10.1,-0.25777,0.00017,17.52176]
[1779367305362,34.24,77176.7,10.1,-0.25777,0.00017,17.52176]
[1779367305547,34.24,77176.7,10.1,-0.25777,0.00017,17.52176]
[1779367305567,34.24,77176.7,10.1,-0.25777,0.00017,17.52176]
[1779367305686,34.24,77176.4,10.1,-0.25782,0.00017,17.52344]
[1779367306668,34.24,77159.2,10.1,-0.26082,0.00017,17.62449]
[1779367306770,34.24,77159.2,10.1,-0.26082,0.00017,17.62449]
[1779367307646,34.24,77159.2,10.1,-0.26082,0.00017,17.62449]
[1779367309833,34.24,77156.28,10.1,-0.26132,0.00018,17.64138]
[1779367311705,34.24,77156.04,10.1,-0.26136,0.00018,17.64274]
[1779367315111,34.24,77159.8,10.1,-0.2607,0.00017,17.62068]
[1779367315116,34.24,77159.8,10.1,-0.2607,0.00017,17.62068]
[1779367315215,34.24,77159.8,10.1,-0.2607,0.00017,17.62068]
[1779367316403,34.24,77160.17,10.1,-0.26064,0.00017,17.6185]
[1779367317575,34.24,77163.0,10.1,-0.26014,0.00017,17.60184]
[1779367319869,34.24,77170.32,10.1,-0.25886,0.00017,17.55868]
[1779367323908,34.24,77170.64,10.1,-0.2588,0.00017,17.55673]
[1779367325271,34.24,77169.88,10.1,-0.25894,0.00017,17.56119]
[1779367326220,34.24,77168.35,10.1,-0.2592,0.00017,17.57015]
[1779367326372,34.24,77168.35,10.1,-0.2592,0.00017,17.57015]
[1779367326430,34.24,77168.35,10.1,-0.2592,0.00017,17.57015]
[1779367327570,34.24,77170.09,10.1,-0.2589,0.00017,17.55992]
[1779367327670,34.24,77177.92,10.1,-0.25754,0.00017,17.51374]
[1779367331676,34.24,77178.81,10.1,-0.25738,0.00017,17.50854]
[1779367332457,34.24,77179.26,10.1,-0.25731,0.00017,17.50591]
[1779367334474,34.24,77179.26,10.1,-0.25731,0.00017,17.50598]
[1779367337300,34.24,77178.39,10.1,-0.25746,0.00017,17.51122]
[1779367338300,34.24,77176.66,10.1,-0.25776,0.00017,17.52147]
[1779367338627,34.24,77176.66,10.1,-0.25776,0.00017,17.52147]
[1779367344680,34.24,77178.08,10.1,-0.25752,0.00017,17.51316]
[1779367345859,34.24,77178.51,10.1,-0.25745,0.00017,17.51067]
[1779367346504,34.24,77178.51,10.1,-0.25745,0.00017,17.51067]
[1779367350717,34.24,77178.26,10.1,-0.25749,0.00017,17.51223]
[1779367355720,34.24,77179.34,10.1,-0.25727,0.00017,17.50121]
[1779367356800,34.24,77178.28,10.1,-0.25745,0.00017,17.50752]
[1779367359503,34.24,77178.73,10.1,-0.25738,0.00017,17.50489]
[1779367359604,34.24,77179.86,10.1,-0.25718,0.00017,17.49826]
[1779367364796,34.24,77181.6,10.1,-0.25688,0.00017,17.48806]
[1779367371699,34.24,77179.8,10.1,-0.2572,0.00017,17.49896]
[1779367372400,34.24,77179.27,10.1,-0.25729,0.00017,17.50212]
[1779367377435,34.24,77179.1,10.1,-0.25733,0.00017,17.50319]
[1779367382470,34.24,77177.17,10.1,-0.25766,0.00017,17.51466]
[1779367387505,34.24,77177.61,10.1,-0.25759,0.00017,17.51205]
[1779367392540,34.24,77176.51,10.1,-0.25778,0.00017,17.51853]
[1779367394153,34.24,77176.44,10.1,-0.25779,0.00017,17.51894]
[1779367394554,34.24,77178.71,10.1,-0.25739,0.00017,17.50552]
[1779367399589,34.24,77179.71,10.1,-0.25722,0.00017,17.49961]
[1779367404624,34.24,77178.05,10.1,-0.25751,0.00017,17.50945]
[1779367409135,34.24,77177.57,10.1,-0.25759,0.00017,17.51224]
[1779367409659,34.24,77177.49,10.1,-0.25761,0.00017,17.51271]
[1779367414694,34.24,77177.25,10.1,-0.25761,0.00017,17.50939]
[1779367415297,34.24,77177.25,10.1,-0.25761,0.00017,17.50939]
[1779367420736,34.24,77176.53,10.1,-0.25774,0.00017,17.51374]
[1779367423534,34.24,77176.7,10.1,-0.25771,0.00017,17.51276]
[1779367423540,34.24,77176.7,10.1,-0.25771,0.00017,17.51276]
[1779367423577,34.24,77176.7,10.1,-0.25771,0.00017,17.51276]
[1779367423757,34.24,77169.07,10.1,-0.25904,0.00017,17.55774]
[1779367424082,34.24,77169.07,10.1,-0.25904,0.00017,17.55774]
[1779367424085,34.24,77169.07,10.1,-0.25904,0.00017,17.55774]
[1779367424466,34.24,77169.07,10.1,-0.25904,0.00017,17.55774]
[1779367424539,34.24,77169.07,10.1,-0.25904,0.00017,17.55774]
[1779367424764,34.25,77162.08,10.1,-0.26026,0.00017,17.59886]
[1779367426674,34.25,77161.76,10.1,-0.26031,0.00017,17.60076]
[1779367429764,34.25,77160.3,10.1,-0.26057,0.00017,17.60937]
[1779367429918,34.25,77160.33,10.1,-0.26057,0.00017,17.60924]
[1779367430652,34.25,77160.33,10.1,-0.26057,0.00017,17.60924]
[1779367430806,34.25,77153.57,10.1,-0.26175,0.00018,17.6488]
[1779367431596,34.25,77153.57,10.1,-0.26175,0.00018,17.6488]
[1779367431828,34.25,77150.29,10.1,-0.26233,0.00018,17.66793]
[1779367432583,34.25,77150.29,10.1,-0.26233,0.00018,17.66793]
[1779367432832,34.25,77153.9,10.1,-0.26169,0.00018,17.64687]
[1779367433083,34.25,77153.9,10.1,-0.26169,0.00018,17.64687]
[1779367433152,34.25,77153.9,10.1,-0.26169,0.00018,17.64687]
[1779367433339,34.25,77153.9,10.1,-0.26169,0.00018,17.64687]
[1779367433932,34.25,77153.9,10.1,-0.26169,0.00018,17.64687]
[1779367437383,34.25,77154.57,10.1,-0.26158,0.00018,17.64302]
[1779367437802,34.25,77154.57,10.1,-0.26158,0.00018,17.64302]
[1779367437878,34.25,77155.01,10.1,-0.2615,0.00018,17.64048]
[1779367437930,34.25,77155.01,10.1,-0.2615,0.00018,17.64048]
[1779367438610,34.25,77155.01,10.1,-0.2615,0.00018,17.64048]
[1779367438720,34.25,77155.01,10.1,-0.2615,0.00018,17.64048]
[1779367438812,34.25,77155.01,10.1,-0.2615,0.00018,17.64048]
[1779367442371,34.25,77163.66,10.1,-0.26,0.00017,17.59008]
[1779367443618,34.25,77163.77,10.1,-0.25998,0.00017,17.58952]
[1779367446979,34.25,77166.83,10.1,-0.25946,0.00017,17.57198]
[1779367447252,34.25,77166.83,10.1,-0.25946,0.00017,17.57198]
[1779367450739,34.25,77170.88,10.1,-0.25875,0.00017,17.54828]
[1779367453729,34.25,77171.22,10.1,-0.2587,0.00017,17.54651]
[1779367459011,34.25,77172.32,10.1,-0.25853,0.00017,17.5406]
[1779367464366,34.26,77172.27,10.1,-0.25854,0.00017,17.54123]
[1779367470089,34.26,77176.17,10.1,-0.25789,0.00017,17.51895]
[1779367472840,34.26,77176.17,10.1,-0.25789,0.00017,17.51895]
[1779367474110,34.26,77176.17,10.1,-0.25786,0.00017,17.51453]
[1779367474372,34.26,77176.17,10.1,-0.25786,0.00017,17.51453]
[1779367475621,34.26,77174.52,10.1,-0.25815,0.00017,17.52437]
[1779367477238,34.26,77171.34,10.1,-0.25871,0.00017,17.54329]
[1779367483754,34.27,77173.55,10.1,-0.25834,0.00017,17.53079]
[1779367489139,34.27,77173.5,10.1,-0.25836,0.00017,17.53163]
[1779367494258,34.27,77171.85,10.1,-0.25866,0.00017,17.54176]
[1779367497460,34.27,77172.06,10.1,-0.25863,0.00017,17.54066]
[1779367499990,34.27,77171.79,10.1,-0.25868,0.00017,17.54247]
[1779367505335,34.27,77172.31,10.1,-0.2586,0.00017,17.53984]
[1779367510391,34.28,77175.45,10.1,-0.25806,0.00017,17.52172]
[1779367512149,34.28,77177.78,10.1,-0.25766,0.00017,17.50807]
[1779367517437,34.28,77178.11,10.1,-0.25762,0.00017,17.50676]
[1779367519520,34.28,77178.15,10.1,-0.25762,0.00017,17.50663]
[1779367525493,34.28,77178.36,10.1,-0.2576,0.00017,17.50612]
[1779367529964,34.28,77178.44,10.1,-0.2576,0.00017,17.50606]
[1779367530078,34.28,77178.44,10.1,-0.2576,0.00017,17.50606]
[1779367530528,34.29,77183.05,10.1,-0.2568,0.00017,17.47893]
[1779367531640,34.29,77183.05,10.1,-0.2568,0.00017,17.47893]
[1779367531650,34.29,77183.05,10.1,-0.2568,0.00017,17.47893]
[1779367535314,34.29,77186.18,10.1,-0.25623,0.00017,17.45586]
[1779367537760,34.29,77186.73,10.1,-0.25614,0.00017,17.45272]
[1779367538127,34.29,77187.74,10.1,-0.25596,0.00017,17.4468]
[1779367538779,34.29,77187.74,10.1,-0.25596,0.00017,17.4468]
[1779367542694,34.29,77188.38,10.1,-0.25586,0.00017,17.44321]
[1779367542847,34.29,77188.38,10.1,-0.25586,0.00017,17.44321]
[1779367542885,34.29,77188.38,10.1,-0.25586,0.00017,17.44321]
[1779367543630,34.29,77188.57,10.1,-0.25583,0.00017,17.44221]
[1779367543656,34.29,77188.57,10.1,-0.25583,0.00017,17.44221]
[1779367543853,34.29,77188.57,10.1,-0.25583,0.00017,17.44221]
[1779367543939,34.29,77198.59,10.1,-0.2541,0.00017,17.38271]
[1779367544112,34.29,77198.59,10.1,-0.2541,0.00017,17.38271]
[1779367544450,34.29,77198.59,10.1,-0.2541,0.00017,17.38271]
[1779367544516,34.29,77198.59,10.1,-0.2541,0.00017,17.38271]
[1779367544824,34.29,77210.14,10.1,-0.25211,0.00017,17.31362]
[1779367545935,34.29,77210.14,10.1,-0.25211,0.00017,17.31362]
[1779367546005,34.29,77211.25,10.1,-0.25192,0.00017,17.30697]
[1779367546240,34.29,77211.25,10.1,-0.25192,0.00017,17.30697]
[1779367546294,34.29,77211.25,10.1,-0.25192,0.00017,17.30697]
[1779367546859,34.29,77211.25,10.1,-0.25192,0.00017,17.30697]
[1779367546870,34.29,77211.25,10.1,-0.25192,0.00017,17.30697]
[1779367546917,34.29,77210.81,10.1,-0.252,0.00017,17.30963]
[1779367547068,34.29,77210.81,10.1,-0.252,0.00017,17.30963]
[1779367548521,34.29,77212.2,10.1,-0.25176,0.00017,17.3013]
[1779367548563,34.29,77212.2,10.1,-0.25176,0.00017,17.3013]
[1779367548609,34.29,77212.2,10.1,-0.25176,0.00017,17.3013]
[1779367548796,34.29,77212.2,10.1,-0.25176,0.00017,17.3013]
[1779367548808,34.29,77212.2,10.1,-0.25176,0.00017,17.3013]
[1779367549937,34.29,77216.9,10.1,-0.25095,0.00017,17.27298]
[1779367554953,34.29,77219.67,10.1,-0.25048,0.00017,17.25637]
[1779367555287,34.29,77219.67,10.1,-0.25048,0.00017,17.25637]
[1779367558711,34.29,77219.3,10.1,-0.25054,0.00017,17.25861]
[1779367559818,34.29,77223.93,10.1,-0.24975,0.00017,17.23071]
[1779367561048,34.29,77231.76,10.1,-0.24842,0.00017,17.18343]
[1779367562537,34.29,77231.99,10.1,-0.24838,0.00017,17.18209]
[1779367565637,34.29,77226.73,10.1,-0.24929,0.00017,17.21423]
[1779367570815,34.29,77226.4,10.1,-0.24935,0.00017,17.21645]
[1779367572667,34.29,77226.71,10.1,-0.2493,0.00017,17.21469]
[1779367573305,34.29,77229.66,10.1,-0.2488,0.00017,17.19693]
[1779367578818,34.29,77233.97,10.1,-0.24808,0.00017,17.17134]
[1779367579948,34.3,77233.73,10.1,-0.24812,0.00017,17.17291]
[1779367580458,34.3,77233.75,10.1,-0.24812,0.00017,17.17289]
[1779367580884,34.3,77225.59,10.1,-0.24951,0.00017,17.22233]
[1779367585918,34.3,77224.86,10.1,-0.24965,0.00017,17.227]
[1779367589658,34.3,77226.61,10.1,-0.24935,0.00017,17.21659]
[1779367590741,34.3,77227.55,10.1,-0.24919,0.00017,17.21094]
[1779367590744,34.3,77227.55,10.1,-0.24919,0.00017,17.21094]
[1779367595989,34.3,77225.97,10.1,-0.24943,0.00017,17.21585]
[1779367601024,34.3,77226.58,10.1,-0.24932,0.00017,17.21228]
[1779367606059,34.3,77228.0,10.1,-0.24909,0.00017,17.20383]
[1779367610331,34.3,77226.94,10.1,-0.24927,0.00017,17.21035]
[1779367615177,34.3,77227.51,10.1,-0.24918,0.00017,17.20705]
[1779367620483,34.3,77221.69,10.1,-0.25017,0.00017,17.24228]
[1779367620830,34.3,77221.69,10.1,-0.25017,0.00017,17.24228]
[1779367621356,34.3,77219.89,10.1,-0.25048,0.00017,17.25309]
[1779367627207,34.3,77218.02,10.1,-0.25079,0.00017,17.26413]
[1779367632408,34.3,77223.04,10.1,-0.24993,0.00017,17.23378]
[1779367633138,34.3,77222.86,10.1,-0.24996,0.00017,17.23484]
[1779367633250,34.3,77223.16,10.1,-0.24991,0.00017,17.233]
[1779367638825,34.3,77218.9,10.1,-0.25064,0.00017,17.25853]
[1779367644327,34.3,77221.8,10.1,-0.25013,0.00017,17.24084]
[1779367649362,34.3,77219.63,10.1,-0.2505,0.00017,17.25383]
[1779367654397,34.3,77219.88,10.1,-0.25042,0.00017,17.24746]
[1779367659738,34.3,77220.79,10.1,-0.25026,0.00017,17.24196]
[1779367659789,34.3,77220.67,10.1,-0.25028,0.00017,17.24268]
[1779367665475,34.3,77224.35,10.1,-0.24965,0.00017,17.22056]
[1779367670510,34.3,77223.12,10.1,-0.24987,0.00017,17.228]
[1779367675545,34.3,77222.44,10.1,-0.24998,0.00017,17.23209]
[1779367680581,34.3,77224.26,10.1,-0.24967,0.00017,17.22114]
[1779367685616,34.3,77223.07,10.1,-0.24987,0.00017,17.22834]
[1779367690651,34.3,77221.41,10.1,-0.25016,0.00017,17.23829]
[1779367694198,34.3,77220.79,10.1,-0.25026,0.00017,17.24196]
[1779367694679,34.3,77220.44,10.1,-0.25032,0.00017,17.24405]
[1779367699713,34.3,77220.21,10.1,-0.25036,0.00017,17.24537]
[1779367703338,34.3,77219.98,10.1,-0.2504,0.00017,17.24672]
[1779367703399,34.3,77219.98,10.1,-0.2504,0.00017,17.24672]
[1779367704014,34.3,77226.87,10.1,-0.24922,0.00017,17.20513]
[1779367704366,34.3,77226.87,10.1,-0.24922,0.00017,17.20513]
[1779367704492,34.3,77226.87,10.1,-0.24922,0.00017,17.20513]
[1779367704629,34.3,77226.87,10.1,-0.24922,0.00017,17.20513]
[1779367704875,34.3,77226.87,10.1,-0.24922,0.00017,17.20513]
[1779367704955,34.3,77236.17,10.1,-0.24764,0.00017,17.14884]
[1779367705241,34.3,77236.17,10.1,-0.24764,0.00017,17.14884]
[1779367707392,34.3,77244.74,10.1,-0.24618,0.00017,17.09692]
[1779367711083,34.3,77244.89,10.1,-0.24616,0.00017,17.09618]
[1779367716524,34.3,77249.38,10.1,-0.24537,0.00017,17.06442]
[1779367716611,34.3,77249.38,10.1,-0.24537,0.00017,17.06442]
[1779367716675,34.3,77249.38,10.1,-0.24537,0.00017,17.06442]
[1779367716833,34.3,77249.17,10.1,-0.24541,0.00017,17.0658]
[1779367721868,34.3,77249.55,10.1,-0.24535,0.00017,17.06347]
[1779367726649,34.3,77243.35,10.1,-0.2464,0.00017,17.10124]
[1779367726903,34.3,77244.14,10.1,-0.24626,0.00017,17.09643]
[1779367730931,34.3,77251.17,10.1,-0.24507,0.00017,17.05349]
[1779367735967,34.3,77251.47,10.1,-0.24503,0.00017,17.05183]
[1779367736656,34.3,77251.47,10.1,-0.24503,0.00017,17.05183]
[1779367736974,34.3,77251.5,10.1,-0.24502,0.00017,17.05167]
[1779367741123,34.3,77249.23,10.1,-0.24541,0.00017,17.06558]
[1779367746986,34.3,77248.71,10.1,-0.24549,0.00017,17.06876]
[1779367747044,34.3,77247.05,10.1,-0.24578,0.00017,17.07889]
[1779367752079,34.3,77243.37,10.1,-0.2464,0.00017,17.10131]
[1779367757114,34.3,77243.16,10.1,-0.24643,0.00017,17.10256]
[1779367762149,34.3,77246.35,10.1,-0.2459,0.00017,17.08319]
[1779367764976,34.3,77240.7,10.1,-0.24685,0.00017,17.11761]
[1779367765077,34.3,77240.7,10.1,-0.24685,0.00017,17.11761]
[1779367765170,34.3,77234.32,10.1,-0.24794,0.00017,17.15632]
[1779367771150,34.3,77230.64,10.1,-0.24856,0.00017,17.17854]
[1779367775311,34.3,77230.25,10.1,-0.24859,0.00017,17.17626]
[1779367778516,34.3,77230.64,10.1,-0.24853,0.00017,17.17409]
[1779367779702,34.3,77230.64,10.1,-0.24853,0.00017,17.17415]
[1779367785503,34.3,77223.51,10.1,-0.24976,0.00017,17.21745]
[1779367788170,34.3,77223.84,10.1,-0.2497,0.00017,17.21553]
[1779367791587,34.3,77224.99,10.1,-0.24951,0.00017,17.20869]
[1779367797393,34.31,77226.08,10.1,-0.24933,0.00017,17.20235]
[1779367802430,34.31,77230.13,10.1,-0.24865,0.00017,17.1782]
[1779367807466,34.31,77230.14,10.1,-0.24866,0.00017,17.17854]
[1779367811103,34.31,77229.6,10.1,-0.24875,0.00017,17.18197]
[1779367816530,34.31,77226.18,10.1,-0.24935,0.00017,17.20311]
[1779367819179,34.31,77226.02,10.1,-0.24938,0.00017,17.20414]
[1779367820168,34.31,77225.09,10.1,-0.24954,0.00017,17.20987]
[1779367822247,34.31,77222.35,10.1,-0.25001,0.00017,17.22648]
[1779367822535,34.31,77222.35,10.1,-0.25001,0.00017,17.22651]
[1779367827609,34.31,77222.42,10.1,-0.25,0.00017,17.2263]
[1779367832804,34.31,77224.1,10.1,-0.24968,0.00017,17.21151]
[1779367832905,34.31,77225.34,10.1,-0.24947,0.00017,17.20407]
[1779367833592,34.31,77225.34,10.1,-0.24947,0.00017,17.20407]
[1779367833627,34.31,77225.34,10.1,-0.24947,0.00017,17.20407]
[1779367840028,34.32,77231.4,10.1,-0.24845,0.00017,17.16776]
[1779367842812,34.32,77231.88,10.1,-0.24837,0.00017,17.16508]
[1779367848756,34.32,77231.79,10.1,-0.2484,0.00017,17.16612]
[1779367851894,34.32,77226.95,10.1,-0.24923,0.00017,17.19549]
[1779367856306,34.32,77226.68,10.1,-0.24928,0.00017,17.19728]
[1779367861848,34.32,77226.62,10.1,-0.24929,0.00017,17.19783]
[1779367867003,34.32,77226.63,10.1,-0.24929,0.00017,17.1978]
[1779367867105,34.32,77226.54,10.1,-0.24931,0.00017,17.19846]
[1779367872926,34.32,77224.84,10.1,-0.2496,0.00017,17.20886]
[1779367878177,34.32,77224.86,10.1,-0.2496,0.00017,17.20884]
[1779367879837,34.32,77224.28,10.1,-0.2497,0.00017,17.21238]
[1779367879977,34.32,77224.29,10.1,-0.2497,0.00017,17.21234]
[1779367885117,34.32,77224.01,10.1,-0.24975,0.00017,17.21407]
[1779367890152,34.32,77222.75,10.1,-0.24997,0.00017,17.22169]
[1779367890253,34.32,77221.49,10.1,-0.25018,0.00017,17.22926]
[1779367890754,34.32,77221.49,10.1,-0.25018,0.00017,17.22926]
[1779367890775,34.32,77221.49,10.1,-0.25018,0.00017,17.22926]
[1779367890776,34.32,77221.49,10.1,-0.25018,0.00017,17.22926]
[1779367891044,34.32,77221.49,10.1,-0.25018,0.00017,17.22926]
[1779367896095,34.32,77216.31,10.1,-0.25103,0.00017,17.2555]
[1779367901130,34.32,77215.43,10.1,-0.25117,0.00017,17.26051]
[1779367907172,34.32,77215.16,10.1,-0.2512,0.00017,17.26161]
[1779367912207,34.32,77215.01,10.1,-0.25121,0.00017,17.26209]
[1779367918113,34.32,77214.95,10.1,-0.25122,0.00017,17.26218]
[1779367918287,34.32,77214.95,10.1,-0.25122,0.00017,17.26218]
[1779367918335,34.32,77214.95,10.1,-0.25122,0.00017,17.26218]
[1779367918586,34.32,77214.94,10.1,-0.25121,0.00017,17.26196]
[1779367918838,34.32,77214.94,10.1,-0.25121,0.00017,17.26196]
[1779367918976,34.32,77214.94,10.1,-0.25121,0.00017,17.26196]
[1779367919088,34.32,77214.94,10.1,-0.25121,0.00017,17.26196]
[1779367919325,34.32,77214.94,10.1,-0.25121,0.00017,17.26196]
[1779367919256,34.31,77215.03,10.1,-0.25119,0.00017,17.26131]
[1779367919589,34.31,77215.03,10.1,-0.25119,0.00017,17.26131]
[1779367919842,34.31,77215.03,10.1,-0.25119,0.00017,17.26131]
[1779367920094,34.31,77215.03,10.1,-0.25119,0.00017,17.26131]
[1779367925297,34.31,77214.25,10.1,-0.25131,0.00017,17.26534]
[1779367925373,34.31,77214.25,10.1,-0.25131,0.00017,17.26534]
[1779367925472,34.31,77214.25,10.1,-0.25131,0.00017,17.26534]
[1779367931340,34.31,77214.52,10.1,-0.25124,0.00017,17.26306]
[1779367931806,34.31,77214.52,10.1,-0.25124,0.00017,17.26306]
[1779367931819,34.31,77214.52,10.1,-0.25124,0.00017,17.26306]
[1779367932347,34.31,77214.72,10.1,-0.25121,0.00017,17.26175]
[1779367935241,34.31,77206.0,10.1,-0.25269,0.00017,17.31361]
[1779367940407,34.3,77209.17,10.1,-0.25213,0.00017,17.29402]
[1779367946571,34.3,77210.51,10.1,-0.25188,0.00017,17.28531]
[1779367947552,34.3,77210.62,10.1,-0.25186,0.00017,17.28454]
[1779367948290,34.3,77210.62,10.1,-0.25186,0.00017,17.28454]
[1779367948024,34.3,77212.52,10.1,-0.25153,0.00017,17.27304]
[1779367948740,34.3,77212.52,10.1,-0.25153,0.00017,17.27304]
[1779367948992,34.3,77212.52,10.1,-0.25153,0.00017,17.27304]
[1779367949242,34.3,77212.52,10.1,-0.25153,0.00017,17.27304]
[1779367953355,34.3,77214.51,10.1,-0.25114,0.00017,17.25594]
[1779367953925,34.3,77214.72,10.1,-0.2511,0.00017,17.25451]
[1779367958116,34.3,77213.52,10.1,-0.2513,0.00017,17.26146]
[1779367958147,34.3,77213.69,10.1,-0.25127,0.00017,17.26035]
[1779367962146,34.29,77206.67,10.1,-0.25246,0.00017,17.30205]
[1779367968024,34.29,77204.06,10.1,-0.25289,0.00017,17.31706]
[1779367973635,34.29,77205.23,10.1,-0.25267,0.00017,17.30922]
[1779367978670,34.28,77204.15,10.1,-0.25284,0.00017,17.31513]
[1779367983705,34.28,77202.9,10.1,-0.25304,0.00017,17.32202]
[1779367989210,34.28,77206.27,10.1,-0.25245,0.00017,17.30141]
[1779367990263,34.28,77211.06,10.1,-0.25162,0.00017,17.2726]
[1779367990368,34.28,77212.95,10.1,-0.25129,0.00017,17.26113]
[1779367990580,34.28,77212.95,10.1,-0.25129,0.00017,17.26113]
[1779367990639,34.28,77212.95,10.1,-0.25129,0.00017,17.26113]
[1779367990774,34.28,77212.95,10.1,-0.25129,0.00017,17.26113]
[1779367991653,34.28,77215.33,10.1,-0.25088,0.00017,17.24682]
[1779367991657,34.28,77215.33,10.1,-0.25088,0.00017,17.24682]
[1779367991685,34.28,77215.33,10.1,-0.25088,0.00017,17.24682]
[1779367991718,34.28,77215.33,10.1,-0.25088,0.00017,17.24682]
[1779367992224,34.28,77215.33,10.1,-0.25088,0.00017,17.24682]
[1779367992227,34.28,77215.33,10.1,-0.25088,0.00017,17.24682]
[1779367992931,34.28,77221.56,10.1,-0.24982,0.00017,17.20925]
[1779367992978,34.28,77221.56,10.1,-0.24982,0.00017,17.20925]
[1779367995290,34.28,77227.28,10.1,-0.24884,0.00017,17.17473]
[1779367998718,34.28,77222.7,10.1,-0.24962,0.00017,17.20247]
[1779367999976,34.28,77222.81,10.1,-0.24961,0.00017,17.20181]
[1779368000033,34.28,77222.81,10.1,-0.24961,0.00017,17.20181]
[1779368000997,34.28,77222.69,10.1,-0.24963,0.00017,17.20254]
[1779368001073,34.28,77222.69,10.1,-0.24963,0.00017,17.20254]
[1779368002274,34.28,77222.14,10.1,-0.24972,0.00017,17.20586]
[1779368002525,34.28,77219.04,10.1,-0.25025,0.00017,17.22453]
[1779368002936,34.28,77219.04,10.1,-0.25025,0.00017,17.22453]
[1779368003028,34.28,77219.04,10.1,-0.25025,0.00017,17.22453]
[1779368003283,34.28,77219.04,10.1,-0.25025,0.00017,17.22453]
[1779368003891,34.28,77218.16,10.1,-0.2504,0.00017,17.2298]
[1779368007199,34.28,77217.48,10.1,-0.25052,0.00017,17.23385]
[1779368010743,34.28,77221.57,10.1,-0.24981,0.00017,17.20913]
[1779368010751,34.28,77221.57,10.1,-0.24981,0.00017,17.20913]
[1779368013670,34.28,77224.22,10.1,-0.24932,0.00017,17.18837]
[1779368013861,34.28,77224.22,10.1,-0.24932,0.00017,17.18837]
[1779368017222,34.28,77225.9,10.1,-0.24904,0.00017,17.17829]
[1779368018359,34.28,77226.23,10.1,-0.24898,0.00017,17.17635]
[1779368023987,34.28,77233.15,10.1,-0.24781,0.00017,17.13486]
[1779368025861,34.28,77233.15,10.1,-0.24781,0.00017,17.13486]
[1779368026001,34.28,77233.47,10.1,-0.24776,0.00017,17.13307]
[1779368026497,34.28,77233.47,10.1,-0.24776,0.00017,17.13307]
[1779368026504,34.28,77233.47,10.1,-0.24776,0.00017,17.13307]
[1779368026592,34.28,77233.47,10.1,-0.24776,0.00017,17.13307]
[1779368027320,34.28,77234.12,10.1,-0.24765,0.00017,17.12917]
[1779368027764,34.28,77234.12,10.1,-0.24765,0.00017,17.12917]
[1779368033050,34.28,77234.73,10.1,-0.24754,0.00017,17.12533]
[1779368038286,34.28,77234.24,10.1,-0.24763,0.00017,17.12823]
[1779368040796,34.28,77235.39,10.1,-0.24743,0.00017,17.1212]
[1779368040798,34.28,77235.39,10.1,-0.24743,0.00017,17.1212]
[1779368046141,34.28,77238.28,10.1,-0.24694,0.00017,17.10372]
[1779368048283,34.28,77237.64,10.1,-0.24705,0.00017,17.10763]
[1779368048354,34.28,77237.49,10.1,-0.24708,0.00017,17.10858]
[1779368053666,34.28,77235.52,10.1,-0.24741,0.00017,17.12069]
[1779368059247,34.28,77235.87,10.1,-0.24736,0.00017,17.11874]
[1779368064210,34.28,77235.67,10.1,-0.2474,0.00017,17.12015]
[1779368069678,34.28,77235.67,10.1,-0.2474,0.00017,17.12036]
[1779368069685,34.28,77235.67,10.1,-0.2474,0.00017,17.12036]
[1779368069876,34.28,77235.67,10.1,-0.2474,0.00017,17.12036]
[1779368070397,34.28,77235.67,10.1,-0.2474,0.00017,17.12036]
[1779368070425,34.28,77235.67,10.1,-0.2474,0.00017,17.12036]
[1779368070452,34.28,77235.67,10.1,-0.2474,0.00017,17.12036]
[1779368070516,34.28,77251.22,10.1,-0.24477,0.00017,17.02573]
[1779368070874,34.28,77251.22,10.1,-0.24477,0.00017,17.02573]
[1779368070889,34.28,77251.22,10.1,-0.24477,0.00017,17.02573]
[1779368070921,34.28,77251.22,10.1,-0.24477,0.00017,17.02573]
[1779368071026,34.28,77251.22,10.1,-0.24477,0.00017,17.02573]
[1779368071413,34.28,77251.22,10.1,-0.24477,0.00017,17.02573]
[1779368071460,34.28,77262.17,10.1,-0.24288,0.00017,16.95386]
[1779368071699,34.28,77262.17,10.1,-0.24288,0.00017,16.95386]
[1779368072048,34.28,77262.17,10.1,-0.24288,0.00017,16.95386]
[1779368072328,34.28,77256.76,10.1,-0.24379,0.00017,16.98705]
[1779368072742,34.28,77256.76,10.1,-0.24379,0.00017,16.98705]
[1779368073061,34.28,77256.76,10.1,-0.24379,0.00017,16.98705]
[1779368073136,34.28,77256.76,10.1,-0.24379,0.00017,16.98705]
[1779368073143,34.28,77256.76,10.1,-0.24379,0.00017,16.98705]
[1779368073444,34.28,77256.76,10.1,-0.24379,0.00017,16.98705]
[1779368073480,34.28,77256.76,10.1,-0.24379,0.00017,16.98705]
[1779368073897,34.29,77254.35,10.1,-0.24421,0.00017,17.00207]
[1779368074147,34.29,77254.35,10.1,-0.24421,0.00017,17.00207]
[1779368074399,34.29,77254.35,10.1,-0.24421,0.00017,17.00207]
[1779368074650,34.29,77257.92,10.1,-0.24361,0.00017,16.98029]
[1779368075152,34.29,77257.92,10.1,-0.24361,0.00017,16.98029]
[1779368075404,34.29,77257.92,10.1,-0.24361,0.00017,16.98029]
[1779368076408,34.29,77258.76,10.1,-0.24347,0.00017,16.97526]
[1779368076660,34.29,77258.29,10.1,-0.24355,0.00017,16.97826]
[1779368076913,34.29,77258.29,10.1,-0.24355,0.00017,16.97826]
[1779368077163,34.29,77258.29,10.1,-0.24355,0.00017,16.97826]
[1779368077793,34.29,77258.53,10.1,-0.24351,0.00017,16.9769]
[1779368082872,34.29,77261.01,10.1,-0.24311,0.00017,16.96227]
[1779368088442,34.29,77257.69,10.1,-0.24369,0.00017,16.98324]
[1779368093500,34.29,77260.89,10.1,-0.24316,0.00017,16.96396]
[1779368095999,34.3,77260.82,10.1,-0.24318,0.00017,16.9647]
[1779368102051,34.3,77261.59,10.1,-0.24306,0.00017,16.96028]
[1779368105449,34.3,77262.11,10.1,-0.24298,0.00017,16.95744]
[1779368106804,34.3,77263.62,10.1,-0.24273,0.00017,16.94828]
[1779368107223,34.3,77263.62,10.1,-0.24273,0.00017,16.94828]
[1779368107289,34.3,77263.62,10.1,-0.24273,0.00017,16.94828]
[1779368107441,34.3,77263.62,10.1,-0.24273,0.00017,16.94828]
[1779368107473,34.3,77263.68,10.1,-0.24272,0.00017,16.94812]
[1779368107662,34.3,77263.68,10.1,-0.24272,0.00017,16.94812]
[1779368108335,34.3,77263.68,10.1,-0.24272,0.00017,16.94812]
[1779368108433,34.3,77282.86,10.1,-0.23951,0.00017,16.82984]
[1779368108670,34.3,77282.86,10.1,-0.23951,0.00017,16.82984]
[1779368108673,34.3,77282.86,10.1,-0.23951,0.00017,16.82984]
[1779368108829,34.3,77282.86,10.1,-0.23951,0.00017,16.82984]
[1779368108982,34.3,77282.86,10.1,-0.23951,0.00017,16.82984]
[1779368109001,34.3,77282.86,10.1,-0.23951,0.00017,16.82984]
[1779368110811,34.3,77288.04,10.1,-0.23864,0.00017,16.79789]
[1779368111157,34.3,77288.04,10.1,-0.23864,0.00017,16.79789]
[1779368111326,34.3,77288.04,10.1,-0.23864,0.00017,16.79789]
[1779368111343,34.3,77287.54,10.1,-0.23873,0.00017,16.801]
[1779368114471,34.3,77279.88,10.1,-0.24001,0.00017,16.84855]
[1779368117909,34.3,77277.33,10.1,-0.24044,0.00017,16.86429]
[1779368117947,34.3,77277.33,10.1,-0.24044,0.00017,16.86429]
[1779368118017,34.3,77277.33,10.1,-0.24044,0.00017,16.86429]
[1779368118033,34.3,77277.33,10.1,-0.24044,0.00017,16.86429]
[1779368118078,34.3,77277.33,10.1,-0.24044,0.00017,16.86429]
[1779368118097,34.3,77277.33,10.1,-0.24044,0.00017,16.86429]
[1779368118114,34.3,77277.33,10.1,-0.24044,0.00017,16.86429]
[1779368118131,34.3,77277.33,10.1,-0.24044,0.00017,16.86429]
[1779368118169,34.3,77277.33,10.1,-0.24044,0.00017,16.86429]
[1779368118309,34.3,77277.33,10.1,-0.24044,0.00017,16.86429]
[1779368118333,34.3,77277.02,10.1,-0.24049,0.00017,16.86619]
[1779368118628,34.3,77277.02,10.1,-0.24049,0.00017,16.86619]
[1779368118888,34.3,77277.02,10.1,-0.24049,0.00017,16.86619]
[1779368118956,34.3,77277.02,10.1,-0.24049,0.00017,16.86619]
[1779368119130,34.3,77277.02,10.1,-0.24049,0.00017,16.86619]
[1779368119199,34.3,77290.58,10.1,-0.23822,0.00017,16.78215]
[1779368124694,34.3,77295.26,10.1,-0.23745,0.00017,16.75336]
[1779368128891,34.3,77294.46,10.1,-0.23759,0.00017,16.75855]
[1779368131525,34.3,77292.68,10.1,-0.23789,0.00017,16.76975]
[1779368131536,34.3,77293.07,10.1,-0.23779,0.00017,16.7626]
[1779368131857,34.3,77293.07,10.1,-0.23779,0.00017,16.7626]
[1779368132211,34.3,77293.07,10.1,-0.23779,0.00017,16.7626]
[1779368132234,34.3,77293.07,10.1,-0.23779,0.00017,16.7626]
[1779368132322,34.3,77293.07,10.1,-0.23779,0.00017,16.7626]
[1779368132336,34.3,77291.86,10.1,-0.23799,0.00017,16.77012]
[1779368132937,34.3,77291.86,10.1,-0.23799,0.00017,16.77012]
[1779368132950,34.3,77291.86,10.1,-0.23799,0.00017,16.77012]
[1779368133202,34.3,77291.86,10.1,-0.23799,0.00017,16.77012]
[1779368133452,34.3,77291.86,10.1,-0.23799,0.00017,16.77012]
[1779368133489,34.3,77279.56,10.1,-0.24004,0.00017,16.84636]
[1779368134190,34.3,77279.56,10.1,-0.24004,0.00017,16.84636]
[1779368134207,34.3,77279.56,10.1,-0.24004,0.00017,16.84636]
[1779368134458,34.3,77279.56,10.1,-0.24004,0.00017,16.84636]
[1779368139800,34.3,77279.94,10.1,-0.23997,0.00017,16.84372]
[1779368140933,34.3,77279.94,10.1,-0.23997,0.00017,16.84372]
[1779368141003,34.3,77279.94,10.1,-0.23997,0.00017,16.84372]
[1779368143897,34.3,77282.27,10.1,-0.23958,0.00017,16.8292]
[1779368143971,34.3,77281.38,10.1,-0.23972,0.00017,16.83468]
[1779368148073,34.3,77280.9,10.1,-0.2398,0.00017,16.83734]
[1779368153898,34.3,77278.38,10.1,-0.2402,0.00017,16.85214]
[1779368154764,34.3,77278.38,10.1,-0.2402,0.00017,16.85214]
[1779368155019,34.3,77278.38,10.1,-0.2402,0.00017,16.85214]
[1779368155042,34.3,77278.38,10.1,-0.2402,0.00017,16.85214]
[1779368155298,34.3,77277.16,10.1,-0.2404,0.00017,16.85955]
[1779368160403,34.3,77274.75,10.1,-0.2408,0.00017,16.87417]
[1779368160849,34.29,77275.05,10.1,-0.24074,0.00017,16.87201]
[1779368161179,34.29,77275.05,10.1,-0.24074,0.00017,16.87201]
[1779368161524,34.29,77270.97,10.1,-0.24142,0.00017,16.89709]
[1779368163877,34.29,77266.08,10.1,-0.24224,0.00017,16.92707]
[1779368163952,34.29,77266.08,10.1,-0.24224,0.00017,16.92707]
[1779368169004,34.29,77266.59,10.1,-0.24214,0.00017,16.92357]
[1779368172090,34.29,77267.68,10.1,-0.24196,0.00017,16.91677]
[1779368172276,34.29,77267.68,10.1,-0.24196,0.00017,16.91677]
[1779368172338,34.29,77267.68,10.1,-0.24196,0.00017,16.91677]
[1779368172417,34.29,77266.2,10.1,-0.2422,0.00017,16.92584]
[1779368173060,34.29,77266.2,10.1,-0.2422,0.00017,16.92584]
[1779368173452,34.29,77266.2,10.1,-0.2422,0.00017,16.92584]
[1779368173574,34.29,77266.2,10.1,-0.2422,0.00017,16.92584]
[1779368173794,34.29,77264.47,10.1,-0.2425,0.00017,16.93657]
[1779368176399,34.29,77260.53,10.1,-0.24316,0.00017,16.9608]
[1779368178518,34.29,77259.32,10.1,-0.24337,0.00017,16.96825]
[1779368180192,34.29,77258.58,10.1,-0.24349,0.00017,16.97281]
[1779368180246,34.29,77258.58,10.1,-0.24349,0.00017,16.97281]
[1779368180548,34.29,77258.58,10.1,-0.24349,0.00017,16.97281]
[1779368180601,34.29,77258.58,10.1,-0.24349,0.00017,16.97281]
[1779368180697,34.29,77252.51,10.1,-0.24452,0.00017,17.00995]
[1779368181093,34.29,77244.87,10.1,-0.24581,0.00017,17.05659]
[1779368181739,34.29,77244.87,10.1,-0.24581,0.00017,17.05659]
[1779368181953,34.29,77244.87,10.1,-0.24581,0.00017,17.05659]
[1779368181982,34.29,77244.87,10.1,-0.24581,0.00017,17.05659]
[1779368182529,34.29,77244.62,10.1,-0.24585,0.00017,17.05797]
[1779368187895,34.29,77244.89,10.1,-0.2458,0.00017,17.05612]
[1779368190806,34.29,77244.98,10.1,-0.24578,0.00017,17.05542]
[1779368191130,34.29,77244.98,10.1,-0.24578,0.00017,17.05542]
[1779368196180,34.29,77246.7,10.1,-0.24544,0.00017,17.03995]
[1779368201238,34.29,77253.24,10.1,-0.24433,0.00017,16.99997]
[1779368205573,34.29,77254.76,10.1,-0.24408,0.00017,16.99075]
[1779368206273,34.29,77255.67,10.1,-0.24393,0.00017,16.98526]
[1779368211211,34.29,77249.25,10.1,-0.24502,0.00017,17.02464]
[1779368216344,34.29,77249.85,10.1,-0.24491,0.00017,17.02087]
[1779368217181,34.29,77249.85,10.1,-0.24491,0.00017,17.02087]
[1779368217260,34.29,77249.85,10.1,-0.24491,0.00017,17.02087]
[1779368222395,34.29,77249.12,10.1,-0.24504,0.00017,17.02533]
[1779368227430,34.29,77255.27,10.1,-0.244,0.00017,16.98774]
[1779368233472,34.29,77255.59,10.1,-0.24395,0.00017,16.98604]
[1779368235353,34.29,77255.6,10.1,-0.24395,0.00017,16.98603]
[1779368240521,34.29,77255.63,10.1,-0.24395,0.00017,16.98613]
[1779368245556,34.29,77255.76,10.1,-0.24393,0.00017,16.98553]
[1779368247641,34.29,77255.6,10.1,-0.24396,0.00017,16.98655]
[1779368247740,34.29,77251.72,10.1,-0.24462,0.00017,17.01033]
[1779368253400,34.29,77250.56,10.1,-0.24478,0.00017,17.01263]
[1779368258742,34.29,77252.11,10.1,-0.24452,0.00017,17.00325]
[1779368261219,34.29,77252.5,10.1,-0.24445,0.00017,17.00094]
[1779368261863,34.29,77251.59,10.1,-0.24461,0.00017,17.00653]
[1779368261972,34.29,77251.59,10.1,-0.24461,0.00017,17.00653]
[1779368262676,34.3,77229.15,10.1,-0.24842,0.00017,17.14307]
[1779368262912,34.3,77229.15,10.1,-0.24842,0.00017,17.14307]
[1779368262941,34.3,77229.15,10.1,-0.24842,0.00017,17.14307]
[1779368263079,34.3,77229.15,10.1,-0.24842,0.00017,17.14307]
[1779368263408,34.3,77229.15,10.1,-0.24842,0.00017,17.14307]
[1779368263590,34.3,77229.15,10.1,-0.24842,0.00017,17.14307]
[1779368263683,34.29,77219.84,10.1,-0.25001,0.00017,17.19926]
[1779368263788,34.29,77219.84,10.1,-0.25001,0.00017,17.19926]
[1779368264343,34.29,77219.84,10.1,-0.25001,0.00017,17.19926]
[1779368265033,34.29,77220.81,10.1,-0.24984,0.00017,17.19343]
[1779368270639,34.3,77220.64,10.1,-0.24988,0.00017,17.19454]
[1779368272663,34.3,77221.58,10.1,-0.24972,0.00017,17.18892]
[1779368273297,34.3,77224.96,10.1,-0.24914,0.00017,17.16861]
[1779368273557,34.3,77224.96,10.1,-0.24914,0.00017,17.16861]
[1779368275199,34.3,77226.14,10.1,-0.24894,0.00017,17.16154]
[1779368280801,34.3,77228.2,10.1,-0.2486,0.00017,17.14961]
[1779368285837,34.3,77225.19,10.1,-0.24913,0.00017,17.16814]
[1779368290865,34.3,77226.0,10.1,-0.24899,0.00017,17.16351]
[1779368292902,34.3,77225.7,10.1,-0.24905,0.00017,17.16546]
[1779368294487,34.3,77226.06,10.1,-0.24899,0.00017,17.16336]
[1779368297195,34.3,77221.58,10.1,-0.24976,0.00017,17.19044]
[1779368297441,34.3,77221.58,10.1,-0.24976,0.00017,17.19044]
[1779368299434,34.3,77216.99,10.1,-0.25055,0.00017,17.21818]
[1779368304970,34.3,77216.73,10.1,-0.25059,0.00017,17.21991]
[1779368307832,34.3,77216.83,10.1,-0.25058,0.00017,17.21934]
[1779368312605,34.3,77216.72,10.1,-0.25056,0.00017,17.21527]
[1779368318064,34.3,77217.58,10.1,-0.25041,0.00017,17.21016]
[1779368322577,34.3,77217.58,10.1,-0.25041,0.00017,17.21018]
[1779368322662,34.3,77217.58,10.1,-0.25041,0.00017,17.21018]
[1779368322908,34.3,77217.58,10.1,-0.25041,0.00017,17.21019]
[1779368326901,34.3,77217.51,10.1,-0.25043,0.00017,17.21062]
[1779368332163,34.3,77214.86,10.1,-0.25088,0.00017,17.2265]
[1779368332776,34.3,77214.86,10.1,-0.25088,0.00017,17.2265]
[1779368333375,34.3,77214.86,10.1,-0.25088,0.00017,17.2265]
[1779368333411,34.3,77214.86,10.1,-0.25088,0.00017,17.2265]
[1779368335413,34.3,77218.91,10.1,-0.25018,0.00017,17.20208]
[1779368341226,34.3,77217.33,10.1,-0.25045,0.00017,17.21154]
[1779368343898,34.3,77216.73,10.1,-0.25056,0.00017,17.21515]
[1779368343900,34.3,77216.73,10.1,-0.25056,0.00017,17.21515]
[1779368345812,34.3,77214.58,10.1,-0.25092,0.00017,17.22806]
[1779368347616,34.3,77215.3,10.1,-0.2508,0.00017,17.22371]
[1779368347622,34.3,77215.3,10.1,-0.2508,0.00017,17.22371]
[1779368347666,34.3,77215.3,10.1,-0.2508,0.00017,17.22371]
[1779368347674,34.3,77215.3,10.1,-0.2508,0.00017,17.22371]
[1779368353310,34.3,77218.72,10.1,-0.25021,0.00017,17.20314]
[1779368354055,34.3,77218.72,10.1,-0.25021,0.00017,17.20314]
[1779368359638,34.3,77222.84,10.1,-0.24951,0.00017,17.17833]
[1779368365396,34.3,77220.95,10.1,-0.24984,0.00017,17.18992]
[1779368366242,34.3,77220.95,10.1,-0.24984,0.00017,17.18992]
[1779368366247,34.3,77220.95,10.1,-0.24984,0.00017,17.18992]
[1779368371438,34.31,77218.77,10.1,-0.25017,0.00017,17.19837]
[1779368373354,34.31,77218.72,10.1,-0.25018,0.00017,17.19869]
[1779368373899,34.31,77218.72,10.1,-0.25018,0.00017,17.19871]
[1779368379494,34.31,77219.18,10.1,-0.25011,0.00017,17.19605]
[1779368379822,34.31,77219.18,10.1,-0.25011,0.00017,17.19605]
[1779368380828,34.31,77218.85,10.1,-0.25017,0.00017,17.19807]
[1779368380831,34.31,77218.85,10.1,-0.25017,0.00017,17.19807]
[1779368380858,34.31,77218.85,10.1,-0.25017,0.00017,17.19807]
[1779368380988,34.31,77218.85,10.1,-0.25017,0.00017,17.19807]
[1779368381234,34.31,77218.85,10.1,-0.25017,0.00017,17.19807]
[1779368381486,34.31,77218.85,10.1,-0.25017,0.00017,17.19807]
[1779368381504,34.31,77218.85,10.1,-0.25017,0.00017,17.19807]
[1779368381810,34.31,77212.06,10.1,-0.25133,0.00017,17.23892]
[1779368382173,34.31,77212.06,10.1,-0.25133,0.00017,17.23892]
[1779368382239,34.31,77212.06,10.1,-0.25133,0.00017,17.23892]
[1779368382775,34.31,77212.06,10.1,-0.25133,0.00017,17.23892]
[1779368382993,34.31,77208.12,10.1,-0.25201,0.00017,17.26255]
[1779368383003,34.31,77208.12,10.1,-0.25201,0.00017,17.26255]
[1779368383392,34.31,77208.12,10.1,-0.25201,0.00017,17.26255]
[1779368383497,34.31,77208.12,10.1,-0.25201,0.00017,17.26255]
[1779368383907,34.31,77207.65,10.1,-0.25209,0.00017,17.26529]
[1779368384251,34.31,77207.65,10.1,-0.25209,0.00017,17.26529]
[1779368384503,34.31,77207.65,10.1,-0.25209,0.00017,17.26529]
[1779368384753,34.31,77207.65,10.1,-0.25209,0.00017,17.26529]
[1779368385003,34.31,77207.95,10.1,-0.25203,0.00017,17.2635]
[1779368386260,34.31,77207.31,10.1,-0.25214,0.00017,17.26728]
[1779368386511,34.31,77207.31,10.1,-0.25214,0.00017,17.26728]
[1779368386763,34.31,77207.31,10.1,-0.25214,0.00017,17.26728]
[1779368387013,34.31,77207.37,10.1,-0.25213,0.00017,17.26688]
[1779368387938,34.3,77207.13,10.1,-0.25217,0.00017,17.26826]
[1779368388020,34.3,77207.13,10.1,-0.25217,0.00017,17.26826]
[1779368388270,34.3,77207.13,10.1,-0.25217,0.00017,17.26826]
[1779368388521,34.3,77207.13,10.1,-0.25217,0.00017,17.26826]
[1779368389523,34.3,77207.81,10.1,-0.25205,0.00017,17.26414]
[1779368389778,34.3,77207.81,10.1,-0.25205,0.00017,17.26414]
[1779368390032,34.3,77209.07,10.1,-0.25184,0.00017,17.25654]
[1779368394287,34.3,77209.26,10.1,-0.2518,0.00017,17.25521]
[1779368400365,34.3,77211.25,10.1,-0.25145,0.00017,17.24316]
[1779368400643,34.3,77208.28,10.1,-0.25196,0.00017,17.26096]
[1779368401646,34.3,77208.28,10.1,-0.25196,0.00017,17.26096]
[1779368401710,34.3,77208.28,10.1,-0.25196,0.00017,17.26096]
[1779368401767,34.3,77206.02,10.1,-0.25235,0.00017,17.27448]
[1779368401930,34.3,77206.02,10.1,-0.25235,0.00017,17.27448]
[1779368402883,34.3,77203.49,10.1,-0.25279,0.00017,17.28961]
[1779368404049,34.3,77201.25,10.1,-0.25317,0.00017,17.30306]
[1779368405259,34.3,77201.49,10.1,-0.25313,0.00017,17.30168]
[1779368406299,34.3,77201.56,10.1,-0.25312,0.00017,17.30129]
[1779368407247,34.3,77201.89,10.1,-0.25307,0.00017,17.29938]
[1779368408255,34.3,77197.45,10.1,-0.25383,0.00017,17.32588]
[1779368408313,34.3,77197.45,10.1,-0.25383,0.00017,17.32588]
[1779368408354,34.3,77197.45,10.1,-0.25383,0.00017,17.32588]
[1779368408387,34.3,77197.45,10.1,-0.25383,0.00017,17.32588]
[1779368408467,34.3,77197.45,10.1,-0.25383,0.00017,17.32588]
[1779368408686,34.3,77197.45,10.1,-0.25383,0.00017,17.32588]
[1779368408697,34.3,77197.45,10.1,-0.25383,0.00017,17.32588]
[1779368408788,34.3,77197.45,10.1,-0.25383,0.00017,17.32588]
[1779368408886,34.3,77197.45,10.1,-0.25383,0.00017,17.32588]
[1779368408965,34.3,77197.45,10.1,-0.25383,0.00017,17.32588]
[1779368409822,34.3,77190.88,10.1,-0.25497,0.00017,17.36503]
[1779368409882,34.3,77185.56,10.1,-0.25589,0.00017,17.39668]
[1779368410404,34.3,77185.56,10.1,-0.25589,0.00017,17.39668]
[1779368410507,34.3,77185.56,10.1,-0.25589,0.00017,17.39668]
[1779368410937,34.3,77184.8,10.1,-0.25603,0.00017,17.40122]
[1779368411138,34.3,77184.8,10.1,-0.25603,0.00017,17.40122]
[1779368411932,34.3,77184.3,10.1,-0.25611,0.00017,17.40419]
[1779368412146,34.3,77184.3,10.1,-0.25611,0.00017,17.40419]
[1779368412395,34.3,77184.3,10.1,-0.25611,0.00017,17.40419]
[1779368413359,34.3,77184.41,10.1,-0.25609,0.00017,17.40353]
[1779368414613,34.3,77184.77,10.1,-0.25603,0.00017,17.40139]
[1779368415731,34.3,77186.05,10.1,-0.25581,0.00017,17.39379]
[1779368415862,34.3,77186.05,10.1,-0.25581,0.00017,17.39379]
[1779368416024,34.3,77185.91,10.1,-0.25583,0.00017,17.39462]
[1779368416075,34.3,77185.91,10.1,-0.25583,0.00017,17.39462]
[1779368416370,34.3,77185.91,10.1,-0.25583,0.00017,17.39462]
[1779368416474,34.3,77185.91,10.1,-0.25583,0.00017,17.39462]
[1779368416676,34.3,77185.91,10.1,-0.25583,0.00017,17.39462]
[1779368416766,34.3,77185.91,10.1,-0.25583,0.00017,17.39462]
[1779368416832,34.3,77185.91,10.1,-0.25583,0.00017,17.39462]
[1779368416857,34.3,77185.91,10.1,-0.25583,0.00017,17.39462]
[1779368416814,34.3,77209.18,10.1,-0.25182,0.00017,17.25588]
[1779368417057,34.3,77209.18,10.1,-0.25182,0.00017,17.25588]
[1779368417087,34.3,77209.18,10.1,-0.25182,0.00017,17.25588]
[1779368417205,34.3,77209.18,10.1,-0.25182,0.00017,17.25588]
[1779368417496,34.3,77209.18,10.1,-0.25182,0.00017,17.25588]
[1779368417680,34.3,77209.18,10.1,-0.25182,0.00017,17.25588]
[1779368417777,34.3,77234.32,10.1,-0.24751,0.00017,17.10425]
[1779368418092,34.3,77234.32,10.1,-0.24751,0.00017,17.10425]
[1779368420046,34.31,77230.59,10.1,-0.24816,0.00017,17.12705]
[1779368420635,34.31,77230.59,10.1,-0.24816,0.00017,17.12705]
[1779368422213,34.31,77232.41,10.1,-0.24785,0.00017,17.11634]
[1779368422812,34.31,77232.74,10.1,-0.2478,0.00017,17.11454]
[1779368423325,34.31,77232.74,10.1,-0.2478,0.00017,17.11454]
[1779368424957,34.31,77239.65,10.1,-0.24663,0.00017,17.07266]
[1779368425220,34.31,77239.65,10.1,-0.24663,0.00017,17.07266]
[1779368425319,34.31,77239.65,10.1,-0.24663,0.00017,17.07266]
[1779368425461,34.31,77239.65,10.1,-0.24663,0.00017,17.07266]
[1779368425710,34.31,77239.65,10.1,-0.24663,0.00017,17.07266]
[1779368425832,34.31,77245.79,10.1,-0.24559,0.00017,17.03527]
[1779368426984,34.31,77245.83,10.1,-0.24558,0.00017,17.03501]
[1779368427850,34.31,77239.27,10.1,-0.24669,0.00017,17.07495]
[1779368428856,34.31,77232.27,10.1,-0.24789,0.00017,17.11749]
[1779368434514,34.31,77234.47,10.1,-0.24747,0.00017,17.0992]
[1779368439327,34.31,77229.19,10.1,-0.24836,0.00017,17.13108]
[1779368439446,34.31,77229.19,10.1,-0.24836,0.00017,17.13108]
[1779368439545,34.31,77229.19,10.1,-0.24836,0.00017,17.13108]
[1779368439745,34.31,77229.19,10.1,-0.24836,0.00017,17.13108]
[1779368439809,34.31,77227.57,10.1,-0.24864,0.00017,17.14085]
[1779368439947,34.31,77227.57,10.1,-0.24864,0.00017,17.14085]
[1779368445269,34.31,77224.48,10.1,-0.24917,0.00017,17.15952]
[1779368446364,34.31,77226.25,10.1,-0.24886,0.00017,17.14883]
[1779368451041,34.31,77225.7,10.1,-0.24896,0.00017,17.15225]
[1779368456130,34.31,77227.51,10.1,-0.24866,0.00017,17.14143]
[1779368460074,34.31,77234.14,10.1,-0.24753,0.00017,17.1015]
[1779368460291,34.31,77234.14,10.1,-0.24753,0.00017,17.1015]
[1779368460358,34.31,77234.14,10.1,-0.24753,0.00017,17.1015]
[1779368460649,34.31,77234.14,10.1,-0.24753,0.00017,17.1015]
[1779368460708,34.31,77235.17,10.1,-0.24736,0.00017,17.09533]
[1779368461273,34.31,77235.17,10.1,-0.24736,0.00017,17.09533]
[1779368461442,34.31,77235.17,10.1,-0.24736,0.00017,17.09533]
[1779368462296,34.31,77241.01,10.1,-0.24636,0.00017,17.05982]
[1779368463406,34.31,77244.98,10.1,-0.24569,0.00017,17.03567]
[1779368464141,34.31,77250.51,10.1,-0.24475,0.00017,17.00197]
[1779368464161,34.31,77250.51,10.1,-0.24475,0.00017,17.00197]
[1779368472122,34.31,77250.09,10.1,-0.24484,0.00017,17.00509]
[1779368472691,34.31,77250.09,10.1,-0.24484,0.00017,17.00509]
[1779368473313,34.31,77248.42,10.1,-0.24513,0.00017,17.01534]
[1779368473930,34.31,77248.42,10.1,-0.24513,0.00017,17.01534]
[1779368473961,34.31,77243.52,10.1,-0.24596,0.00017,17.04525]
[1779368474465,34.31,77243.52,10.1,-0.24596,0.00017,17.04525]
[1779368474716,34.31,77243.52,10.1,-0.24596,0.00017,17.04525]
[1779368474967,34.31,77242.1,10.1,-0.2462,0.00017,17.05391]
[1779368475220,34.31,77242.1,10.1,-0.2462,0.00017,17.05391]
[1779368475886,34.31,77242.1,10.1,-0.2462,0.00017,17.05391]
[1779368476219,34.31,77241.91,10.1,-0.24623,0.00017,17.05507]
[1779368482297,34.31,77239.3,10.1,-0.24667,0.00017,17.07083]
[1779368486851,34.31,77238.84,10.1,-0.24675,0.00017,17.07357]
[1779368491935,34.31,77239.66,10.1,-0.24661,0.00017,17.06853]
[1779368492280,34.31,77239.95,10.1,-0.24652,0.00017,17.06195]
[1779368495412,34.31,77240.5,10.1,-0.24642,0.00017,17.0586]
[1779368501486,34.31,77242.39,10.1,-0.2461,0.00017,17.04715]
[1779368502302,34.31,77241.7,10.1,-0.24622,0.00017,17.05135]
[1779368507406,34.31,77240.6,10.1,-0.24641,0.00017,17.05803]
[1779368508465,34.31,77240.6,10.1,-0.24641,0.00017,17.05803]
[1779368513475,34.31,77243.59,10.1,-0.2459,0.00017,17.03987]
[1779368513785,34.31,77243.59,10.1,-0.2459,0.00017,17.03987]
[1779368518885,34.31,77242.62,10.1,-0.24607,0.00017,17.04583]
[1779368520887,34.31,77254.3,10.1,-0.24409,0.00017,16.97462]
[1779368525664,34.31,77250.31,10.1,-0.24477,0.00017,16.99927]
[1779368526731,34.31,77251.44,10.1,-0.24458,0.00017,16.99242]
[1779368529732,34.31,77253.76,10.1,-0.24419,0.00017,16.97841]
[1779368529953,34.31,77255.32,10.1,-0.24393,0.00017,16.96894]
[1779368535547,34.32,77259.07,10.1,-0.2433,0.00017,16.94612]
[1779368540271,34.32,77263.59,10.1,-0.24255,0.00017,16.91868]
[1779368545285,34.32,77269.4,10.1,-0.24158,0.00017,16.8833]
[1779368549834,34.32,77259.15,10.1,-0.24332,0.00017,16.94664]
[1779368551074,34.32,77257.57,10.1,-0.24359,0.00017,16.95636]
[1779368555938,34.32,77266.54,10.1,-0.24203,0.00017,16.89656]
[1779368557290,34.32,77266.97,10.1,-0.24196,0.00017,16.89399]
[1779368560271,34.32,77266.82,10.1,-0.24199,0.00017,16.89506]
[1779368565817,34.32,77266.54,10.1,-0.24205,0.00017,16.89726]
[1779368566851,34.32,77266.54,10.1,-0.24205,0.00017,16.89726]
[1779368567444,34.32,77264.74,10.1,-0.24236,0.00017,16.90839]
[1779368570911,34.32,77271.78,10.1,-0.24118,0.00017,16.86528]
[1779368573296,34.33,77271.99,10.1,-0.24115,0.00017,16.86424]
[1779368578909,34.33,77274.49,10.1,-0.24075,0.00017,16.84935]
[1779368583966,34.33,77267.96,10.1,-0.24185,0.00017,16.89001]
[1779368589986,34.33,77261.65,10.1,-0.24292,0.00017,16.92901]
[1779368591766,34.33,77261.51,10.1,-0.24295,0.00017,16.92989]
[1779368597035,34.33,77262.04,10.1,-0.24286,0.00017,16.92669]
[1779368602337,34.33,77261.55,10.1,-0.24294,0.00017,16.92974]
[1779368608112,34.33,77263.65,10.1,-0.24259,0.00017,16.91694]
[1779368612171,34.33,77264.34,10.1,-0.24243,0.00017,16.90791]
[1779368618182,34.33,77268.01,10.1,-0.24182,0.00017,16.88559]
[1779368622173,34.33,77266.83,10.1,-0.24203,0.00017,16.89297]
[1779368624069,34.33,77265.23,10.1,-0.2423,0.00017,16.90284]
[1779368624556,34.33,77263.08,10.1,-0.24266,0.00017,16.91607]
[1779368624724,34.33,77263.08,10.1,-0.24266,0.00017,16.91607]
[1779368624969,34.33,77261.2,10.1,-0.24297,0.00017,16.92761]
[1779368625685,34.33,77261.2,10.1,-0.24297,0.00017,16.92761]
[1779368626003,34.33,77246.02,10.1,-0.24554,0.00017,17.02045]
[1779368627630,34.33,77242.8,10.1,-0.24609,0.00017,17.04]
[1779368628007,34.33,77242.8,10.1,-0.24609,0.00017,17.04]
[1779368628256,34.33,77241.98,10.1,-0.24622,0.00017,17.04485]
[1779368629258,34.33,77241.61,10.1,-0.24629,0.00017,17.0471]
[1779368629514,34.33,77241.61,10.1,-0.24629,0.00017,17.0471]
[1779368629765,34.33,77241.61,10.1,-0.24629,0.00017,17.0471]
[1779368634544,34.33,77242.74,10.1,-0.24608,0.00017,17.03991]
[1779368640337,34.33,77243.4,10.1,-0.24596,0.00017,17.03557]
[1779368641779,34.33,77243.4,10.1,-0.24596,0.00017,17.03557]
[1779368641885,34.33,77243.4,10.1,-0.24596,0.00017,17.03557]
[1779368642075,34.33,77243.4,10.1,-0.24596,0.00017,17.03557]
[1779368642107,34.33,77243.73,10.1,-0.24591,0.00017,17.03352]
[1779368642971,34.33,77252.67,10.1,-0.24439,0.00017,16.97896]
[1779368648394,34.33,77258.82,10.1,-0.24336,0.00017,16.94143]
[1779368651527,34.33,77259.54,10.1,-0.24324,0.00017,16.93707]
[1779368653093,34.33,77257.9,10.1,-0.24351,0.00017,16.94715]
[1779368653095,34.33,77257.9,10.1,-0.24351,0.00017,16.94715]
[1779368653429,34.33,77251.21,10.1,-0.24464,0.00017,16.98806]
[1779368657216,34.33,77252.7,10.1,-0.24439,0.00017,16.97903]
[1779368657457,34.33,77252.74,10.1,-0.24439,0.00017,16.97882]
[1779368661461,34.33,77253.92,10.1,-0.24419,0.00017,16.97157]
[1779368665467,34.33,77256.1,10.1,-0.24382,0.00017,16.95825]
[1779368666451,34.33,77260.09,10.1,-0.24315,0.00017,16.93382]
[1779368666703,34.33,77260.09,10.1,-0.24315,0.00017,16.93382]
[1779368666954,34.33,77260.09,10.1,-0.24315,0.00017,16.93382]
[1779368667205,34.33,77259.15,10.1,-0.24331,0.00017,16.93961]
[1779368667456,34.33,77259.15,10.1,-0.24331,0.00017,16.93961]
[1779368668461,34.33,77259.83,10.1,-0.24319,0.00017,16.93547]
[1779368671898,34.33,77260.34,10.1,-0.24311,0.00017,16.93243]
[1779368677597,34.33,77260.92,10.1,-0.24298,0.00017,16.92434]
[1779368679555,34.33,77260.45,10.1,-0.24306,0.00017,16.92726]
[1779368679576,34.33,77260.45,10.1,-0.24306,0.00017,16.92726]
[1779368679921,34.33,77260.45,10.1,-0.24306,0.00017,16.92726]
[1779368680040,34.33,77259.42,10.1,-0.24323,0.00017,16.93361]
[1779368681631,34.33,77251.18,10.1,-0.24463,0.00017,16.98414]
[1779368688010,34.33,77251.71,10.1,-0.24454,0.00017,16.98104]
[1779368688355,34.33,77251.71,10.1,-0.24454,0.00017,16.98111]
[1779368688593,34.33,77251.71,10.1,-0.24454,0.00017,16.98111]
[1779368688644,34.33,77251.71,10.1,-0.24454,0.00017,16.98111]
[1779368689693,34.33,77255.54,10.1,-0.2439,0.00017,16.95769]
[1779368692274,34.34,77260.61,10.1,-0.24305,0.00017,16.92688]
[1779368693110,34.34,77259.6,10.1,-0.24322,0.00017,16.93316]
[1779368696406,34.34,77259.53,10.1,-0.24323,0.00017,16.93368]
[1779368696414,34.34,77259.53,10.1,-0.24323,0.00017,16.93368]
[1779368696736,34.34,77260.25,10.1,-0.24311,0.00017,16.9293]
[1779368700069,34.34,77259.82,10.1,-0.24319,0.00017,16.93211]
[1779368701835,34.34,77259.16,10.1,-0.24331,0.00017,16.93633]
[1779368707913,34.34,77260.08,10.1,-0.24316,0.00017,16.93122]
[1779368710548,34.34,77258.82,10.1,-0.24338,0.00017,16.9392]
[1779368710681,34.34,77258.82,10.1,-0.24338,0.00017,16.9392]
[1779368710955,34.34,77258.82,10.1,-0.24338,0.00017,16.9392]
[1779368714032,34.34,77260.2,10.1,-0.24316,0.00017,16.93099]
[1779368718048,34.34,77260.23,10.1,-0.24316,0.00017,16.93106]
[1779368718430,34.34,77259.11,10.1,-0.24335,0.00017,16.93809]
[1779368719384,34.34,77256.98,10.1,-0.24371,0.00017,16.95121]
[1779368719822,34.34,77256.98,10.1,-0.24371,0.00017,16.95121]
[1779368720952,34.34,77256.35,10.1,-0.24382,0.00017,16.95512]
[1779368726947,34.35,77256.02,10.1,-0.24389,0.00017,16.95751]
[1779368729242,34.35,77257.07,10.1,-0.24371,0.00017,16.95119]
[1779368731475,34.35,77257.3,10.1,-0.24368,0.00017,16.9499]
[1779368732697,34.35,77253.88,10.1,-0.24422,0.00017,16.96605]
[1779368733208,34.35,77251.3,10.1,-0.24465,0.00017,16.98184]
[1779368740037,34.35,77251.58,10.1,-0.24461,0.00017,16.98027]
[1779368745073,34.35,77251.95,10.1,-0.24455,0.00017,16.97811]
[1779368747988,34.35,77251.95,10.1,-0.24455,0.00017,16.97811]
[1779368752989,34.35,77251.81,10.1,-0.24458,0.00017,16.97912]
[1779368757563,34.35,77252.27,10.1,-0.2445,0.00017,16.97641]
[1779368757639,34.35,77252.27,10.1,-0.2445,0.00017,16.97641]
[1779368757689,34.35,77252.27,10.1,-0.2445,0.00017,16.97641]
[1779368757817,34.35,77252.27,10.1,-0.2445,0.00017,16.97641]
[1779368763202,34.35,77261.16,10.1,-0.24301,0.00017,16.92248]
[1779368766526,34.35,77260.79,10.1,-0.24308,0.00017,16.925]
[1779368767230,34.35,77261.26,10.1,-0.243,0.00017,16.92215]
[1779368770633,34.35,77262.04,10.1,-0.24287,0.00017,16.91744]
[1779368770733,34.35,77262.47,10.1,-0.2428,0.00017,16.91484]
[1779368777024,34.36,77261.75,10.1,-0.24294,0.00017,16.9197]
[1779368780613,34.36,77262.81,10.1,-0.24277,0.00017,16.91356]
[1779368780665,34.36,77262.81,10.1,-0.24277,0.00017,16.91356]
[1779368780678,34.36,77262.81,10.1,-0.24277,0.00017,16.91356]
[1779368781519,34.36,77261.89,10.1,-0.24292,0.00017,16.91929]
[1779368782633,34.36,77255.47,10.1,-0.24401,0.00017,16.95867]
[1779368783207,34.36,77255.47,10.1,-0.24401,0.00017,16.95867]
[1779368783797,34.36,77251.52,10.1,-0.24468,0.00017,16.98283]
[1779368784052,34.36,77251.52,10.1,-0.24468,0.00017,16.98283]
[1779368784802,34.36,77245.22,10.1,-0.24575,0.00017,17.02123]
[1779368785057,34.36,77245.22,10.1,-0.24575,0.00017,17.02123]
[1779368785310,34.36,77242.78,10.1,-0.24616,0.00017,17.03603]
[1779368785560,34.36,77242.78,10.1,-0.24616,0.00017,17.03603]
[1779368786818,34.36,77244.51,10.1,-0.24586,0.00017,17.02547]
[1779368787074,34.36,77244.51,10.1,-0.24586,0.00017,17.02547]
[1779368787142,34.36,77244.51,10.1,-0.24586,0.00017,17.02547]
[1779368787823,34.36,77242.16,10.1,-0.24626,0.00017,17.03972]
[1779368788074,34.36,77242.16,10.1,-0.24626,0.00017,17.03972]
[1779368788379,34.36,77239.64,10.1,-0.24669,0.00017,17.05498]
[1779368788937,34.36,77239.64,10.1,-0.24669,0.00017,17.05498]
[1779368789080,34.36,77239.64,10.1,-0.24669,0.00017,17.05498]
[1779368789332,34.36,77239.34,10.1,-0.24674,0.00017,17.05674]
[1779368789581,34.36,77239.34,10.1,-0.24674,0.00017,17.05674]
[1779368789688,34.36,77239.34,10.1,-0.24674,0.00017,17.05674]
[1779368789976,34.36,77239.34,10.1,-0.24674,0.00017,17.05674]
[1779368793762,34.36,77237.91,10.1,-0.24693,0.00017,17.06032]
[1779368793770,34.36,77238.73,10.1,-0.24679,0.00017,17.05528]
[1779368797793,34.36,77240.22,10.1,-0.24654,0.00017,17.04614]
[1779368798559,34.35,77232.91,10.1,-0.24778,0.00017,17.0904]
[1779368800130,34.35,77232.91,10.1,-0.24778,0.00017,17.0904]
[1779368805497,34.35,77232.93,10.1,-0.24776,0.00017,17.08979]
[1779368808115,34.35,77233.02,10.1,-0.24774,0.00017,17.08918]
[1779368813674,34.35,77231.55,10.1,-0.24799,0.00017,17.09798]
[1779368816011,34.35,77237.75,10.1,-0.24694,0.00017,17.06044]
[1779368819293,34.35,77239.47,10.1,-0.24665,0.00017,17.05007]
[1779368819552,34.35,77239.39,10.1,-0.24666,0.00017,17.05056]
[1779368819570,34.35,77239.39,10.1,-0.24666,0.00017,17.05056]
[1779368819876,34.35,77239.39,10.1,-0.24666,0.00017,17.05056]
[1779368819982,34.35,77239.39,10.1,-0.24666,0.00017,17.05056]
[1779368820189,34.35,77239.39,10.1,-0.24666,0.00017,17.05056]
[1779368820258,34.35,77247.1,10.1,-0.24535,0.00017,17.00368]
[1779368821904,34.35,77261.24,10.1,-0.24296,0.00017,16.91726]
[1779368822419,34.35,77261.24,10.1,-0.24296,0.00017,16.91726]
[1779368824299,34.35,77262.25,10.1,-0.24279,0.00017,16.91109]
[1779368824376,34.35,77261.91,10.1,-0.24285,0.00017,16.91323]
[1779368826753,34.35,77270.81,10.1,-0.24136,0.00017,16.8587]
[1779368831819,34.36,77270.58,10.1,-0.24141,0.00017,16.86063]
[1779368836770,34.36,77274.0,10.1,-0.24085,0.00017,16.84017]
[1779368837033,34.36,77274.0,10.1,-0.24085,0.00017,16.84017]
[1779368837172,34.36,77274.9,10.1,-0.2407,0.00017,16.83463]
[1779368837328,34.36,77274.9,10.1,-0.2407,0.00017,16.83463]
[1779368837579,34.36,77274.9,10.1,-0.2407,0.00017,16.83463]
[1779368837831,34.36,77274.9,10.1,-0.2407,0.00017,16.83463]
[1779368838081,34.36,77274.9,10.1,-0.2407,0.00017,16.83463]
[1779368838333,34.36,77276.44,10.1,-0.24044,0.00017,16.82514]
[1779368843941,34.36,77278.12,10.1,-0.24016,0.00017,16.81481]
[1779368846434,34.36,77277.69,10.1,-0.24024,0.00017,16.8175]
[1779368847380,34.36,77274.9,10.1,-0.2407,0.00017,16.83471]
[1779368847630,34.36,77274.9,10.1,-0.2407,0.00017,16.83471]
[1779368847882,34.36,77274.9,10.1,-0.2407,0.00017,16.83471]
[1779368848133,34.36,77274.9,10.1,-0.2407,0.00017,16.83471]
[1779368848431,34.36,77272.58,10.1,-0.24109,0.00017,16.84898]
[1779368848635,34.36,77272.58,10.1,-0.24109,0.00017,16.84898]
[1779368848937,34.36,77272.58,10.1,-0.24109,0.00017,16.84898]
[1779368849139,34.36,77272.58,10.1,-0.24109,0.00017,16.84898]
[1779368849555,34.36,77272.57,10.1,-0.24109,0.00017,16.84901]
[1779368849637,34.36,77272.57,10.1,-0.24109,0.00017,16.84901]
[1779368849892,34.36,77272.57,10.1,-0.24109,0.00017,16.84901]
[1779368850160,34.36,77272.57,10.1,-0.24109,0.00017,16.84901]
[1779368852720,34.36,77272.8,10.1,-0.24101,0.00017,16.84265]
[1779368857423,34.36,77274.79,10.1,-0.24067,0.00017,16.83027]
[1779368858436,34.36,77275.11,10.1,-0.24062,0.00017,16.82828]
[1779368858691,34.36,77275.11,10.1,-0.24062,0.00017,16.82828]
[1779368858938,34.36,77275.11,10.1,-0.24062,0.00017,16.82828]
[1779368859190,34.36,77275.11,10.1,-0.24062,0.00017,16.82828]
[1779368859426,34.36,77274.46,10.1,-0.24073,0.00017,16.83224]
[1779368859441,34.36,77274.46,10.1,-0.24073,0.00017,16.83224]
[1779368859709,34.36,77274.46,10.1,-0.24073,0.00017,16.83224]
[1779368859943,34.36,77274.46,10.1,-0.24073,0.00017,16.83224]
[1779368860446,34.36,77272.94,10.1,-0.24098,0.00017,16.8416]
[1779368865239,34.36,77273.68,10.1,-0.24085,0.00017,16.83691]
[1779368865481,34.36,77273.44,10.1,-0.24089,0.00017,16.83833]
[1779368865723,34.36,77273.44,10.1,-0.24089,0.00017,16.83833]
[1779368865981,34.36,77273.44,10.1,-0.24089,0.00017,16.83833]
[1779368866226,34.36,77273.44,10.1,-0.24089,0.00017,16.83833]
[1779368866569,34.36,77274.12,10.1,-0.24078,0.00017,16.83414]
[1779368866724,34.36,77274.12,10.1,-0.24078,0.00017,16.83414]
[1779368866980,34.36,77274.12,10.1,-0.24078,0.00017,16.83414]
[1779368867231,34.36,77274.12,10.1,-0.24078,0.00017,16.83414]
[1779368870547,34.36,77274.26,10.1,-0.24075,0.00017,16.83317]
[1779368875991,34.35,77275.57,10.1,-0.24052,0.00017,16.82482]
[1779368876352,34.35,77275.57,10.1,-0.24052,0.00017,16.82482]
[1779368876528,34.35,77275.57,10.1,-0.24052,0.00017,16.82482]
[1779368876931,34.35,77275.57,10.1,-0.24052,0.00017,16.82482]
[1779368877031,34.35,77275.57,10.1,-0.24052,0.00017,16.82482]
[1779368879361,34.35,77276.24,10.1,-0.24041,0.00017,16.82054]
[1779368882471,34.35,77274.74,10.1,-0.24066,0.00017,16.82965]
[1779368886493,34.35,77274.45,10.1,-0.2407,0.00017,16.8312]
[1779368886835,34.35,77274.45,10.1,-0.2407,0.00017,16.8312]
[1779368887083,34.35,77274.45,10.1,-0.2407,0.00017,16.8312]
[1779368887336,34.35,77274.45,10.1,-0.2407,0.00017,16.8312]
[1779368887583,34.35,77274.44,10.1,-0.2407,0.00017,16.8312]
[1779368888085,34.35,77274.44,10.1,-0.2407,0.00017,16.8312]
[1779368893109,34.35,77274.72,10.1,-0.24064,0.00017,16.82912]
[1779368894306,34.35,77274.72,10.1,-0.24064,0.00017,16.82912]
[1779368894341,34.35,77274.72,10.1,-0.24064,0.00017,16.82912]
[1779368894872,34.35,77276.54,10.1,-0.24034,0.00017,16.81784]
[1779368895124,34.35,77276.54,10.1,-0.24034,0.00017,16.81784]
[1779368895374,34.35,77281.68,10.1,-0.23947,0.00017,16.78605]
[1779368895405,34.35,77281.68,10.1,-0.23947,0.00017,16.78605]
[1779368896186,34.35,77281.68,10.1,-0.23947,0.00017,16.78605]
[1779368897028,34.35,77281.94,10.1,-0.23943,0.00017,16.78444]
[1779368897753,34.35,77282.76,10.1,-0.23929,0.00017,16.77936]
[1779368898082,34.35,77282.76,10.1,-0.23929,0.00017,16.77936]
[1779368898366,34.35,77282.76,10.1,-0.23929,0.00017,16.77936]
[1779368898453,34.35,77276.83,10.1,-0.24029,0.00017,16.81599]
[1779368898975,34.35,77276.83,10.1,-0.24029,0.00017,16.81599]
[1779368900114,34.35,77276.06,10.1,-0.24041,0.00017,16.8207]
[1779368905224,34.35,77282.99,10.1,-0.23925,0.00017,16.77771]
[1779368905334,34.35,77282.99,10.1,-0.23925,0.00017,16.77771]
[1779368907035,34.35,77283.9,10.1,-0.2391,0.00017,16.77205]
[1779368907781,34.35,77283.99,10.1,-0.23908,0.00017,16.77148]
[1779368912669,34.35,77286.21,10.1,-0.23867,0.00017,16.75289]
[1779368914282,34.35,77285.71,10.1,-0.23875,0.00017,16.75599]
[1779368914315,34.35,77285.71,10.1,-0.23875,0.00017,16.75599]
[1779368914372,34.35,77276.55,10.1,-0.24029,0.00017,16.81262]
[1779368914723,34.35,77276.55,10.1,-0.24029,0.00017,16.81262]
[1779368914814,34.35,77276.55,10.1,-0.24029,0.00017,16.81262]
[1779368915265,34.35,77268.9,10.1,-0.24157,0.00017,16.85975]
[1779368920302,34.35,77262.97,10.1,-0.24256,0.00017,16.89579]
[1779368925302,34.35,77262.52,10.1,-0.24262,0.00017,16.89815]
[1779368929493,34.34,77262.2,10.1,-0.24266,0.00017,16.89956]
[1779368931383,34.34,77273.1,10.1,-0.24082,0.00017,16.83232]
[1779368936932,34.34,77274.58,10.1,-0.24057,0.00017,16.82305]
[1779368942798,34.34,77273.17,10.1,-0.2408,0.00017,16.83158]
[1779368948502,34.34,77271.43,10.1,-0.24109,0.00017,16.84201]
[1779368952947,34.34,77273.29,10.1,-0.24077,0.00017,16.83042]
[1779368953007,34.34,77273.73,10.1,-0.2407,0.00017,16.82768]
[1779368953663,34.34,77273.73,10.1,-0.2407,0.00017,16.82768]
[1779368959132,34.34,77272.4,10.1,-0.24091,0.00017,16.83567]
[1779368962989,34.34,77274.03,10.1,-0.24064,0.00017,16.82546]
[1779368962992,34.34,77274.03,10.1,-0.24064,0.00017,16.82546]
[1779368967624,34.34,77274.23,10.1,-0.24059,0.00017,16.82391]
[1779368968250,34.34,77271.85,10.1,-0.24099,0.00017,16.83852]
[1779368969999,34.34,77270.57,10.1,-0.24121,0.00017,16.84637]
[1779368970022,34.34,77270.57,10.1,-0.24121,0.00017,16.84637]
[1779368970080,34.34,77269.39,10.1,-0.2414,0.00017,16.85359]
[1779368972247,34.33,77274.33,10.1,-0.24057,0.00017,16.82308]
[1779368972864,34.33,77276.08,10.1,-0.24024,0.00017,16.8074]
[1779368974216,34.33,77276.16,10.1,-0.24022,0.00017,16.80689]
[1779368974330,34.33,77275.81,10.1,-0.24028,0.00017,16.80903]
[1779368974760,34.33,77267.49,10.1,-0.24168,0.00017,16.8603]
[1779368976808,34.33,77263.98,10.1,-0.24227,0.00017,16.8818]
[1779368976873,34.33,77263.98,10.1,-0.24227,0.00017,16.8818]
[1779368977034,34.33,77264.76,10.1,-0.24213,0.00017,16.87691]
[1779368978371,34.33,77264.76,10.1,-0.24213,0.00017,16.87691]
[1779368980187,34.33,77271.61,10.1,-0.24098,0.00017,16.83458]
[1779368980479,34.33,77272.6,10.1,-0.24081,0.00017,16.82843]
[1779368985913,34.33,77272.56,10.1,-0.24081,0.00017,16.82844]
[1779368991534,34.33,77271.91,10.1,-0.24091,0.00017,16.83213]
[1779368996847,34.33,77271.98,10.1,-0.24089,0.00017,16.83137]
[1779369001882,34.33,77271.61,10.1,-0.24094,0.00017,16.83335]
[1779369003324,34.33,77271.61,10.1,-0.24094,0.00017,16.83335]
[1779369003369,34.33,77269.83,10.1,-0.24124,0.00017,16.84426]
[1779369004371,34.33,77260.23,10.1,-0.24286,0.00017,16.9032]
[1779369006485,34.33,77257.46,10.1,-0.24332,0.00017,16.91993]
[1779369007746,34.33,77257.27,10.1,-0.24335,0.00017,16.92096]
[1779369008012,34.33,77257.27,10.1,-0.24335,0.00017,16.92096]
[1779369008061,34.33,77256.81,10.1,-0.24342,0.00017,16.92372]
[1779369010516,34.33,77256.5,10.1,-0.24347,0.00017,16.92564]
[1779369010591,34.33,77256.5,10.1,-0.24347,0.00017,16.92564]
[1779369010632,34.33,77256.5,10.1,-0.24347,0.00017,16.92564]
[1779369011286,34.33,77257.03,10.1,-0.24339,0.00017,16.9224]
[1779369011873,34.33,77257.03,10.1,-0.24339,0.00017,16.9224]
[1779369016992,34.32,77260.63,10.1,-0.24277,0.00017,16.90014]
[1779369022031,34.32,77258.81,10.1,-0.24307,0.00017,16.91108]
[1779369025675,34.32,77259.08,10.1,-0.24302,0.00017,16.90927]
[1779369028072,34.32,77267.61,10.1,-0.24158,0.00017,16.85673]
[1779369033108,34.32,77267.85,10.1,-0.2415,0.00017,16.85042]
[1779369036514,34.32,77267.87,10.1,-0.2415,0.00017,16.85031]
[1779369042173,34.32,77268.13,10.1,-0.24145,0.00017,16.84835]
[1779369047208,34.32,77266.65,10.1,-0.24168,0.00017,16.85707]
[1779369052243,34.32,77267.7,10.1,-0.2415,0.00017,16.85025]
[1779369057278,34.32,77266.57,10.1,-0.24168,0.00017,16.85684]
[1779369062313,34.31,77262.47,10.1,-0.24236,0.00017,16.88168]
[1779369067398,34.31,77261.6,10.1,-0.24249,0.00017,16.88657]
[1779369069467,34.31,77262.4,10.1,-0.24235,0.00017,16.88145]
[1779369070525,34.31,77268.87,10.1,-0.24126,0.00017,16.84144]
[1779369072261,34.31,77269.37,10.1,-0.24117,0.00017,16.83829]
[1779369077418,34.31,77271.16,10.1,-0.24086,0.00017,16.82686]
[1779369082218,34.31,77269.63,10.1,-0.24111,0.00017,16.83607]
[1779369082453,34.31,77269.86,10.1,-0.24107,0.00017,16.83459]
[1779369087263,34.31,77268.61,10.1,-0.24128,0.00017,16.84213]
[1779369087488,34.31,77257.94,10.1,-0.24308,0.00017,16.90771]
[1779369092522,34.31,77253.14,10.1,-0.24384,0.00017,16.932]
[1779369096442,34.3,77254.39,10.1,-0.24362,0.00017,16.9241]
[1779369098770,34.3,77246.08,10.1,-0.24502,0.00017,16.97472]
[1779369100652,34.3,77245.29,10.1,-0.24515,0.00017,16.97935]
[1779369101406,34.3,77245.29,10.1,-0.24515,0.00017,16.97935]
[1779369101425,34.3,77245.29,10.1,-0.24515,0.00017,16.97935]
[1779369101506,34.3,77245.29,10.1,-0.24515,0.00017,16.97935]
[1779369101590,34.3,77245.69,10.1,-0.24508,0.00017,16.97681]
[1779369101970,34.3,77245.69,10.1,-0.24508,0.00017,16.97681]
[1779369102931,34.3,77242.01,10.1,-0.24571,0.00017,16.9992]
[1779369102946,34.3,77242.01,10.1,-0.24571,0.00017,16.9992]
[1779369103805,34.3,77241.58,10.1,-0.24578,0.00017,17.00175]
[1779369105228,34.3,77240.76,10.1,-0.24591,0.00017,17.00667]
[1779369107171,34.3,77250.38,10.1,-0.24428,0.00017,16.9478]
[1779369108813,34.3,77255.1,10.1,-0.24348,0.00017,16.91887]
[1779369110875,34.3,77255.1,10.1,-0.24348,0.00017,16.91884]
[1779369116293,34.3,77253.41,10.1,-0.24376,0.00017,16.92919]
[1779369121297,34.3,77254.02,10.1,-0.24366,0.00017,16.92546]
[1779369123254,34.3,77256.07,10.1,-0.24331,0.00017,16.91285]
[1779369128456,34.3,77256.16,10.1,-0.24328,0.00017,16.91182]
[1779369128500,34.3,77256.16,10.1,-0.24328,0.00017,16.91182]
[1779369128545,34.3,77256.16,10.1,-0.24328,0.00017,16.91182]
[1779369130362,34.3,77248.45,10.1,-0.24458,0.00017,16.95882]
[1779369135830,34.3,77247.51,10.1,-0.24474,0.00017,16.9644]
[1779369140865,34.3,77247.9,10.1,-0.24467,0.00017,16.96193]
[1779369141620,34.3,77247.9,10.1,-0.24467,0.00017,16.96193]
[1779369144894,34.3,77239.19,10.1,-0.24615,0.00017,17.01497]
[1779369147198,34.3,77239.15,10.1,-0.24615,0.00017,17.01514]
[1779369147228,34.3,77239.15,10.1,-0.24615,0.00017,17.01514]
[1779369147425,34.3,77239.15,10.1,-0.24615,0.00017,17.01514]
[1779369147480,34.3,77239.15,10.1,-0.24615,0.00017,17.01514]
[1779369147600,34.3,77239.15,10.1,-0.24615,0.00017,17.01514]
[1779369147607,34.3,77239.15,10.1,-0.24615,0.00017,17.01514]
[1779369147639,34.3,77239.15,10.1,-0.24615,0.00017,17.01514]
[1779369147708,34.3,77238.93,10.1,-0.24619,0.00017,17.0164]
[1779369148023,34.3,77238.93,10.1,-0.24619,0.00017,17.0164]
[1779369148517,34.3,77238.93,10.1,-0.24619,0.00017,17.0164]
[1779369148593,34.29,77227.9,10.1,-0.24807,0.00017,17.08333]
[1779369148680,34.29,77227.9,10.1,-0.24807,0.00017,17.08333]
[1779369148683,34.29,77227.9,10.1,-0.24807,0.00017,17.08333]
[1779369148933,34.29,77227.9,10.1,-0.24807,0.00017,17.08333]
[1779369149025,34.29,77227.9,10.1,-0.24807,0.00017,17.08333]
[1779369149183,34.29,77227.9,10.1,-0.24807,0.00017,17.08333]
[1779369149488,34.29,77227.9,10.1,-0.24807,0.00017,17.08333]
[1779369149685,34.29,77226.08,10.1,-0.24838,0.00017,17.09435]
[1779369149751,34.29,77226.08,10.1,-0.24838,0.00017,17.09435]
[1779369149772,34.29,77226.08,10.1,-0.24838,0.00017,17.09435]
[1779369149937,34.29,77226.08,10.1,-0.24838,0.00017,17.09435]
[1779369150434,34.29,77226.08,10.1,-0.24838,0.00017,17.09435]
[1779369150521,34.29,77224.35,10.1,-0.24867,0.00017,17.10479]
[1779369150693,34.29,77224.35,10.1,-0.24867,0.00017,17.10479]
[1779369151829,34.29,77223.47,10.1,-0.24882,0.00017,17.11005]
[1779369151837,34.29,77223.47,10.1,-0.24882,0.00017,17.11005]
[1779369151954,34.29,77223.47,10.1,-0.24882,0.00017,17.11005]
[1779369152121,34.29,77223.47,10.1,-0.24882,0.00017,17.11005]
[1779369152656,34.29,77221.22,10.1,-0.24917,0.00017,17.11877]
[1779369153615,34.29,77220.0,10.1,-0.24937,0.00017,17.12605]
[1779369158992,34.29,77222.15,10.1,-0.24899,0.00017,17.11272]
[1779369164034,34.29,77222.46,10.1,-0.24893,0.00017,17.11055]
[1779369171082,34.29,77221.8,10.1,-0.24904,0.00017,17.11413]
[1779369176117,34.29,77226.26,10.1,-0.24826,0.00017,17.08689]
[1779369180964,34.29,77226.21,10.1,-0.24827,0.00017,17.08709]
[1779369182120,34.29,77230.9,10.1,-0.24747,0.00017,17.05863]
[1779369182402,34.29,77230.9,10.1,-0.24747,0.00017,17.05863]
[1779369182651,34.29,77232.66,10.1,-0.24717,0.00017,17.04791]
[1779369183289,34.29,77232.66,10.1,-0.24717,0.00017,17.04791]
[1779369183311,34.29,77232.66,10.1,-0.24717,0.00017,17.04791]
[1779369184572,34.29,77244.52,10.1,-0.24514,0.00017,16.97559]
[1779369185574,34.29,77244.52,10.1,-0.24514,0.00017,16.97559]
[1779369185840,34.29,77244.33,10.1,-0.24518,0.00017,16.97677]
[1779369186877,34.29,77244.33,10.1,-0.24518,0.00017,16.97679]
[1779369187129,34.29,77244.33,10.1,-0.24518,0.00017,16.97679]
[1779369187380,34.29,77244.33,10.1,-0.24518,0.00017,16.97679]
[1779369187920,34.29,77244.32,10.1,-0.24518,0.00017,16.97688]
[1779369188134,34.29,77244.32,10.1,-0.24518,0.00017,16.97688]
[1779369190809,34.29,77244.4,10.1,-0.24517,0.00017,16.97649]
[1779369191733,34.29,77242.86,10.1,-0.24543,0.00017,16.98592]
[1779369192355,34.29,77242.86,10.1,-0.24543,0.00017,16.98592]
[1779369195143,34.29,77239.79,10.1,-0.24596,0.00017,17.00467]
[1779369197914,34.29,77239.83,10.1,-0.24595,0.00017,17.00442]
[1779369198312,34.29,77234.31,10.1,-0.24689,0.00017,17.03802]
[1779369204314,34.29,77227.19,10.1,-0.2481,0.00017,17.08115]
[1779369209086,34.29,77227.88,10.1,-0.24798,0.00017,17.07684]
[1779369215391,34.29,77228.04,10.1,-0.24791,0.00017,17.07078]
[1779369220426,34.28,77227.84,10.1,-0.24793,0.00017,17.07176]
[1779369225455,34.28,77223.61,10.1,-0.24865,0.00017,17.09716]
[1779369230496,34.28,77222.86,10.1,-0.24877,0.00017,17.10121]
[1779369235531,34.28,77218.64,10.1,-0.24948,0.00017,17.12626]
[1779369240565,34.28,77217.18,10.1,-0.24971,0.00017,17.1345]
[1779369245601,34.27,77211.76,10.1,-0.25063,0.00017,17.16661]
[1779369246390,34.27,77211.76,10.1,-0.25063,0.00017,17.16661]
[1779369251643,34.27,77211.98,10.1,-0.25057,0.00017,17.16466]
[1779369256658,34.27,77212.97,10.1,-0.2504,0.00017,17.15842]
[1779369257236,34.27,77211.17,10.1,-0.2507,0.00017,17.16909]
[1779369262720,34.27,77206.83,10.1,-0.25143,0.00017,17.19451]
[1779369267755,34.26,77206.92,10.1,-0.2514,0.00017,17.1935]
[1779369272791,34.26,77201.98,10.1,-0.2522,0.00017,17.21786]
[1779369276984,34.26,77202.11,10.1,-0.25217,0.00017,17.21672]
[1779369277110,34.26,77202.11,10.1,-0.25217,0.00017,17.21672]
[1779369277210,34.26,77202.11,10.1,-0.25217,0.00017,17.21672]
[1779369277465,34.26,77202.11,10.1,-0.25217,0.00017,17.21672]
[1779369277695,34.26,77202.11,10.1,-0.25217,0.00017,17.21672]
[1779369277847,34.26,77202.37,10.1,-0.25212,0.00017,17.21504]
[1779369277964,34.26,77202.37,10.1,-0.25212,0.00017,17.21504]
[1779369278285,34.26,77202.37,10.1,-0.25212,0.00017,17.21504]
[1779369278582,34.26,77202.37,10.1,-0.25212,0.00017,17.21504]
[1779369278598,34.26,77202.37,10.1,-0.25212,0.00017,17.21504]
[1779369278727,34.26,77191.59,10.1,-0.25398,0.00017,17.27951]
[1779369278816,34.26,77191.59,10.1,-0.25398,0.00017,17.27951]
[1779369278958,34.26,77191.59,10.1,-0.25398,0.00017,17.27951]
[1779369279036,34.26,77191.59,10.1,-0.25398,0.00017,17.27951]
[1779369279604,34.26,77199.08,10.1,-0.25268,0.00017,17.23462]
[1779369280014,34.26,77199.08,10.1,-0.25268,0.00017,17.23462]
[1779369280026,34.26,77199.08,10.1,-0.25268,0.00017,17.23462]
[1779369280807,34.26,77201.8,10.1,-0.25221,0.00017,17.21826]
[1779369281858,34.26,77197.22,10.1,-0.253,0.00017,17.24566]
[1779369281865,34.26,77197.22,10.1,-0.253,0.00017,17.24566]
[1779369282216,34.26,77197.22,10.1,-0.253,0.00017,17.24566]
[1779369282617,34.26,77197.22,10.1,-0.253,0.00017,17.24566]
[1779369282870,34.26,77196.08,10.1,-0.2532,0.00017,17.25248]
[1779369283121,34.26,77196.08,10.1,-0.2532,0.00017,17.25248]
[1779369284582,34.26,77195.88,10.1,-0.25323,0.00017,17.25366]
[1779369285111,34.26,77195.84,10.1,-0.25324,0.00017,17.25388]
[1779369286124,34.26,77195.31,10.1,-0.25333,0.00017,17.25704]
[1779369286175,34.26,77195.31,10.1,-0.25333,0.00017,17.25696]
[1779369287783,34.26,77193.25,10.1,-0.25369,0.00017,17.26928]
[1779369288193,34.26,77193.47,10.1,-0.25365,0.00017,17.26796]
[1779369296499,34.26,77190.97,10.1,-0.25408,0.00017,17.28285]
[1779369300743,34.26,77189.46,10.1,-0.25434,0.00017,17.29177]
[1779369302030,34.26,77185.68,10.1,-0.255,0.00017,17.31422]
[1779369307965,34.25,77182.19,10.1,-0.25559,0.00017,17.33461]
[1779369309707,34.25,77181.29,10.1,-0.25575,0.00017,17.33988]
[1779369309884,34.25,77179.32,10.1,-0.25609,0.00017,17.3515]
[1779369309886,34.25,77179.32,10.1,-0.25609,0.00017,17.3515]
[1779369310659,34.25,77175.28,10.1,-0.25679,0.00017,17.37535]
[1779369312256,34.25,77174.34,10.1,-0.25696,0.00017,17.38095]
[1779369312280,34.25,77174.34,10.1,-0.25696,0.00017,17.38095]
[1779369313612,34.25,77174.34,10.1,-0.25696,0.00017,17.38097]
[1779369316879,34.25,77168.7,10.1,-0.25794,0.00017,17.41429]
[1779369317045,34.25,77168.7,10.1,-0.25794,0.00017,17.41429]
[1779369317047,34.25,77168.7,10.1,-0.25794,0.00017,17.41429]
[1779369317106,34.25,77168.7,10.1,-0.25794,0.00017,17.41429]
[1779369317223,34.25,77168.7,10.1,-0.25794,0.00017,17.41429]
[1779369317298,34.25,77168.7,10.1,-0.25794,0.00017,17.41429]
[1779369317463,34.25,77168.7,10.1,-0.25794,0.00017,17.41429]
[1779369317523,34.25,77168.7,10.1,-0.25794,0.00017,17.41429]
[1779369317551,34.25,77168.7,10.1,-0.25794,0.00017,17.41429]
[1779369318146,34.25,77166.38,10.1,-0.25835,0.00018,17.42794]
[1779369318703,34.25,77166.38,10.1,-0.25835,0.00018,17.42794]
[1779369318807,34.25,77160.88,10.1,-0.25931,0.00018,17.46031]
[1779369319488,34.25,77160.88,10.1,-0.25931,0.00018,17.46031]
[1779369319507,34.25,77160.88,10.1,-0.25931,0.00018,17.46031]
[1779369319561,34.25,77160.88,10.1,-0.25931,0.00018,17.46031]
[1779369319997,34.25,77157.22,10.1,-0.25995,0.00018,17.48176]
[1779369320063,34.25,77157.22,10.1,-0.25995,0.00018,17.48176]
[1779369321561,34.25,77152.19,10.1,-0.26083,0.00018,17.51116]
[1779369321569,34.25,77152.19,10.1,-0.26083,0.00018,17.51116]
[1779369321821,34.25,77152.39,10.1,-0.2608,0.00018,17.5099]
[1779369322072,34.25,77152.39,10.1,-0.2608,0.00018,17.5099]
[1779369322933,34.25,77152.39,10.1,-0.26079,0.00018,17.50984]
[1779369323078,34.25,77152.39,10.1,-0.26079,0.00018,17.50984]
[1779369323330,34.25,77152.39,10.1,-0.26079,0.00018,17.50984]
[1779369323581,34.25,77152.39,10.1,-0.26079,0.00018,17.50984]
[1779369324080,34.25,77152.54,10.1,-0.26077,0.00018,17.50891]
[1779369324333,34.25,77152.54,10.1,-0.26077,0.00018,17.50891]
[1779369324586,34.25,77152.54,10.1,-0.26077,0.00018,17.50891]
[1779369325120,34.25,77152.68,10.1,-0.26074,0.00018,17.50804]
[1779369325756,34.25,77152.25,10.1,-0.26081,0.00018,17.5105]
[1779369326835,34.25,77150.03,10.1,-0.2612,0.00018,17.5234]
[1779369327707,34.25,77150.03,10.1,-0.2612,0.00018,17.5234]
[1779369328885,34.25,77142.24,10.1,-0.26258,0.00018,17.56878]
[1779369328932,34.25,77142.24,10.1,-0.26258,0.00018,17.56878]
[1779369329039,34.25,77142.24,10.1,-0.26258,0.00018,17.56878]
[1779369329108,34.25,77142.24,10.1,-0.26258,0.00018,17.56878]
[1779369329361,34.25,77142.24,10.1,-0.26258,0.00018,17.56878]
[1779369329610,34.25,77142.24,10.1,-0.26258,0.00018,17.56878]
[1779369329784,34.25,77142.24,10.1,-0.26258,0.00018,17.56878]
[1779369329712,34.25,77142.18,10.1,-0.26258,0.00018,17.56907]
[1779369330201,34.25,77142.18,10.1,-0.26258,0.00018,17.56907]
[1779369330447,34.25,77142.18,10.1,-0.26258,0.00018,17.56907]
[1779369330617,34.25,77142.18,10.1,-0.26258,0.00018,17.56907]
[1779369330946,34.25,77141.11,10.1,-0.26277,0.00018,17.57534]
[1779369331037,34.25,77141.11,10.1,-0.26277,0.00018,17.57534]
[1779369331276,34.25,77141.11,10.1,-0.26277,0.00018,17.57534]
[1779369331377,34.25,77142.46,10.1,-0.2625,0.00018,17.56277]
[1779369331879,34.25,77142.46,10.1,-0.2625,0.00018,17.56277]
[1779369332126,34.25,77142.46,10.1,-0.2625,0.00018,17.56277]
[1779369332502,34.25,77142.46,10.1,-0.2625,0.00018,17.56277]
[1779369332527,34.25,77142.46,10.1,-0.2625,0.00018,17.56277]
[1779369332629,34.25,77142.46,10.1,-0.2625,0.00018,17.56277]
[1779369332880,34.25,77142.99,10.1,-0.26241,0.00018,17.5597]
[1779369337268,34.25,77145.17,10.1,-0.26202,0.00018,17.54702]
[1779369338456,34.25,77145.14,10.1,-0.26203,0.00018,17.54719]
[1779369338490,34.25,77145.14,10.1,-0.26203,0.00018,17.54719]
[1779369338658,34.25,77145.14,10.1,-0.26203,0.00018,17.54719]
[1779369338740,34.25,77145.14,10.1,-0.26203,0.00018,17.54719]
[1779369338909,34.25,77143.12,10.1,-0.26238,0.00018,17.55896]
[1779369339164,34.25,77143.12,10.1,-0.26238,0.00018,17.55896]
[1779369339647,34.25,77143.12,10.1,-0.26238,0.00018,17.55896]
[1779369339665,34.25,77143.12,10.1,-0.26238,0.00018,17.55896]
[1779369339914,34.25,77142.64,10.1,-0.26247,0.00018,17.56172]
[1779369340046,34.25,77142.64,10.1,-0.26247,0.00018,17.56172]
[1779369340166,34.25,77142.64,10.1,-0.26247,0.00018,17.56172]
[1779369340416,34.25,77142.64,10.1,-0.26247,0.00018,17.56172]
[1779369340658,34.25,77142.64,10.1,-0.26247,0.00018,17.56172]
[1779369340671,34.25,77142.64,10.1,-0.26247,0.00018,17.56172]
[1779369340921,34.25,77142.25,10.1,-0.26253,0.00018,17.56397]
[1779369341709,34.25,77142.25,10.1,-0.26253,0.00018,17.56397]
[1779369341924,34.25,77142.12,10.1,-0.26256,0.00018,17.5647]
[1779369342175,34.25,77142.12,10.1,-0.26256,0.00018,17.5647]
[1779369342427,34.25,77142.12,10.1,-0.26256,0.00018,17.5647]
[1779369342526,34.25,77142.12,10.1,-0.26256,0.00018,17.5647]
[1779369342912,34.25,77142.03,10.1,-0.26257,0.00018,17.5652]
[1779369342929,34.25,77142.03,10.1,-0.26257,0.00018,17.5652]
[1779369343461,34.25,77142.03,10.1,-0.26257,0.00018,17.5652]
[1779369343708,34.25,77142.03,10.1,-0.26257,0.00018,17.5652]
[1779369343935,34.25,77141.01,10.1,-0.26275,0.00018,17.57115]
[1779369344186,34.25,77141.01,10.1,-0.26275,0.00018,17.57115]
[1779369344690,34.25,77141.01,10.1,-0.26275,0.00018,17.57115]
[1779369344940,34.25,77141.34,10.1,-0.26269,0.00018,17.56924]
[1779369345192,34.25,77141.34,10.1,-0.26269,0.00018,17.56924]
[1779369345442,34.25,77141.34,10.1,-0.26269,0.00018,17.56924]
[1779369346132,34.25,77141.56,10.1,-0.26266,0.00018,17.56797]
[1779369346196,34.25,77141.56,10.1,-0.26266,0.00018,17.56797]
[1779369346701,34.25,77141.56,10.1,-0.26266,0.00018,17.56797]
[1779369346950,34.25,77142.23,10.1,-0.26254,0.00018,17.56408]
[1779369347201,34.25,77142.23,10.1,-0.26254,0.00018,17.56408]
[1779369347453,34.25,77142.23,10.1,-0.26254,0.00018,17.56408]
[1779369348350,34.25,77141.9,10.1,-0.2626,0.00018,17.56602]
[1779369348464,34.25,77141.9,10.1,-0.2626,0.00018,17.56602]
[1779369348717,34.25,77141.9,10.1,-0.2626,0.00018,17.56602]
[1779369348961,34.25,77141.16,10.1,-0.26273,0.00018,17.57034]
[1779369349463,34.25,77141.16,10.1,-0.26273,0.00018,17.57034]
[1779369351894,34.25,77140.42,10.1,-0.26286,0.00018,17.57466]
[1779369352525,34.25,77140.42,10.1,-0.26286,0.00018,17.57466]
[1779369352819,34.25,77140.42,10.1,-0.26286,0.00018,17.57466]
[1779369353356,34.25,77131.51,10.1,-0.26444,0.00018,17.62635]
[1779369355695,34.25,77129.56,10.1,-0.26478,0.00018,17.63757]
[1779369355776,34.25,77131.59,10.1,-0.26442,0.00018,17.62577]
[1779369356428,34.25,77131.59,10.1,-0.26442,0.00018,17.62577]
[1779369356553,34.25,77131.59,10.1,-0.26442,0.00018,17.62577]
[1779369356561,34.25,77131.59,10.1,-0.26442,0.00018,17.62577]
[1779369356605,34.25,77131.59,10.1,-0.26442,0.00018,17.62577]
[1779369356621,34.25,77131.59,10.1,-0.26442,0.00018,17.62577]
[1779369356753,34.25,77131.59,10.1,-0.26442,0.00018,17.62577]
[1779369356798,34.25,77131.59,10.1,-0.26442,0.00018,17.62577]
[1779369356799,34.25,77132.43,10.1,-0.26427,0.00018,17.62086]
[1779369357009,34.25,77132.43,10.1,-0.26427,0.00018,17.62086]
[1779369357012,34.25,77132.43,10.1,-0.26427,0.00018,17.62086]
[1779369357812,34.25,77144.34,10.1,-0.26216,0.00018,17.55161]
[1779369359767,34.25,77147.74,10.1,-0.26156,0.00018,17.53178]
[1779369360140,34.25,77147.29,10.1,-0.26164,0.00018,17.53444]
[1779369362053,34.25,77147.37,10.1,-0.26163,0.00018,17.53398]
[1779369362553,34.25,77147.37,10.1,-0.26163,0.00018,17.53398]
[1779369363282,34.25,77152.53,10.1,-0.26072,0.00018,17.5038]
[1779369364682,34.25,77155.86,10.1,-0.26013,0.00018,17.48431]
[1779369366590,34.25,77161.62,10.1,-0.25912,0.00018,17.45061]
[1779369366756,34.25,77161.62,10.1,-0.25912,0.00018,17.45061]
[1779369366633,34.25,77162.46,10.1,-0.25898,0.00018,17.44574]
[1779369367007,34.25,77162.46,10.1,-0.25898,0.00018,17.44574]
[1779369367061,34.25,77162.46,10.1,-0.25898,0.00018,17.44574]
[1779369367110,34.25,77162.46,10.1,-0.25898,0.00018,17.44574]
[1779369367128,34.25,77162.46,10.1,-0.25898,0.00018,17.44574]
[1779369370960,34.25,77165.29,10.1,-0.25848,0.00018,17.42911]
[1779369371131,34.25,77165.29,10.1,-0.25848,0.00018,17.42911]
[1779369371335,34.25,77165.29,10.1,-0.25848,0.00018,17.42911]
[1779369374903,34.25,77171.38,10.1,-0.25742,0.00017,17.39334]
[1779369377848,34.25,77171.05,10.1,-0.25748,0.00017,17.39541]
[1779369386123,34.26,77171.62,10.1,-0.2574,0.00017,17.39258]
[1779369387884,34.26,77174.06,10.1,-0.25698,0.00017,17.37829]
[1779369388398,34.26,77174.06,10.1,-0.25698,0.00017,17.37829]
[1779369388415,34.26,77174.06,10.1,-0.25698,0.00017,17.37829]
[1779369388753,34.26,77177.88,10.1,-0.25631,0.00017,17.35574]
[1779369388971,34.26,77177.88,10.1,-0.25631,0.00017,17.35574]
[1779369389171,34.26,77177.88,10.1,-0.25631,0.00017,17.35574]
[1779369389813,34.26,77177.88,10.1,-0.25631,0.00017,17.35574]
[1779369389819,34.26,77181.29,10.1,-0.25572,0.00017,17.33557]
[1779369389913,34.26,77181.29,10.1,-0.25572,0.00017,17.33557]
[1779369390350,34.26,77181.29,10.1,-0.25572,0.00017,17.33557]
[1779369390357,34.26,77181.29,10.1,-0.25572,0.00017,17.33557]
[1779369391899,34.26,77190.11,10.1,-0.25415,0.00017,17.27838]
[1779369397330,34.26,77191.9,10.1,-0.25385,0.00017,17.26797]
[1779369400721,34.26,77191.38,10.1,-0.25394,0.00017,17.27115]
[1779369401670,34.26,77192.44,10.1,-0.25376,0.00017,17.26483]
[1779369402044,34.26,77192.73,10.1,-0.25371,0.00017,17.26311]
[1779369402856,34.26,77192.73,10.1,-0.25371,0.00017,17.26311]
[1779369405472,34.26,77193.23,10.1,-0.25362,0.00017,17.26016]
[1779369410759,34.26,77192.68,10.1,-0.25372,0.00017,17.26352]
[1779369415794,34.26,77192.12,10.1,-0.25382,0.00017,17.2669]
[1779369416301,34.26,77192.12,10.1,-0.25382,0.00017,17.2669]
[1779369421836,34.26,77191.35,10.1,-0.25395,0.00017,17.27151]
[1779369422591,34.26,77191.35,10.1,-0.25395,0.00017,17.27151]
[1779369424101,34.26,77192.09,10.1,-0.25382,0.00017,17.26709]
[1779369424872,34.26,77192.09,10.1,-0.25382,0.00017,17.26709]
[1779369424857,34.26,77190.14,10.1,-0.25416,0.00017,17.27873]
[1779369427658,34.26,77188.64,10.1,-0.25442,0.00017,17.2877]
[1779369432916,34.26,77187.44,10.1,-0.25464,0.00017,17.29511]
[1779369436316,34.26,77187.49,10.1,-0.25463,0.00017,17.29489]
[1779369436984,34.26,77187.45,10.1,-0.25464,0.00017,17.29517]
[1779369437188,34.26,77187.45,10.1,-0.25464,0.00017,17.29517]
[1779369437811,34.26,77187.45,10.1,-0.25464,0.00017,17.29517]
[1779369438229,34.26,77184.36,10.1,-0.25518,0.00017,17.3136]
[1779369438249,34.26,77184.36,10.1,-0.25518,0.00017,17.3136]
[1779369439849,34.26,77178.8,10.1,-0.25615,0.00017,17.34667]
[1779369443286,34.26,77179.21,10.1,-0.25608,0.00017,17.34425]
[1779369443375,34.26,77179.21,10.1,-0.25608,0.00017,17.34425]
[1779369444266,34.26,77178.94,10.1,-0.25612,0.00017,17.34586]
[1779369444608,34.26,77178.94,10.1,-0.25612,0.00017,17.34586]
[1779369448757,34.26,77174.07,10.1,-0.25698,0.00017,17.37484]
[1779369453819,34.26,77174.68,10.1,-0.25683,0.00017,17.3666]
[1779369459098,34.26,77169.36,10.1,-0.25777,0.00017,17.39824]
[1779369461418,34.26,77168.91,10.1,-0.25785,0.00017,17.4009]
[1779369462414,34.26,77168.69,10.1,-0.25789,0.00017,17.4022]
[1779369462763,34.26,77162.06,10.1,-0.25905,0.00018,17.44125]
[1779369467768,34.26,77158.87,10.1,-0.25961,0.00018,17.46004]
[1779369471054,34.26,77162.63,10.1,-0.25895,0.00018,17.43796]
[1779369471092,34.26,77162.63,10.1,-0.25895,0.00018,17.43796]
[1779369471592,34.26,77162.63,10.1,-0.25895,0.00018,17.43796]
[1779369471845,34.26,77162.63,10.1,-0.25895,0.00018,17.43796]
[1779369471946,34.26,77173.17,10.1,-0.25711,0.00017,17.37581]
[1779369473156,34.26,77177.33,10.1,-0.25638,0.00017,17.3512]
[1779369475352,34.27,77178.26,10.1,-0.25622,0.00017,17.34573]
[1779369477429,34.27,77181.18,10.1,-0.25572,0.00017,17.32857]
[1779369479424,34.27,77179.05,10.1,-0.25609,0.00017,17.34129]
[1779369480202,34.27,77179.05,10.1,-0.25609,0.00017,17.3413]
[1779369480218,34.27,77179.05,10.1,-0.25609,0.00017,17.3413]
[1779369480223,34.27,77179.05,10.1,-0.25609,0.00017,17.3413]
[1779369480300,34.27,77179.05,10.1,-0.25609,0.00017,17.3413]
[1779369483654,34.27,77170.77,10.1,-0.25754,0.00017,17.39038]
[1779369485849,34.27,77170.38,10.1,-0.2576,0.00017,17.39269]
[1779369486420,34.27,77170.25,10.1,-0.25763,0.00017,17.39346]
[1779369486670,34.27,77170.25,10.1,-0.25763,0.00017,17.39346]
[1779369486835,34.27,77170.25,10.1,-0.25763,0.00017,17.39346]
[1779369486922,34.27,77170.25,10.1,-0.25763,0.00017,17.39346]
[1779369487175,34.27,77165.19,10.1,-0.25851,0.00018,17.42331]
[1779369487563,34.27,77165.19,10.1,-0.25851,0.00018,17.42331]
[1779369487956,34.27,77162.89,10.1,-0.25892,0.00018,17.43682]
[1779369488958,34.27,77162.89,10.1,-0.25892,0.00018,17.43682]
[1779369490979,34.27,77155.95,10.1,-0.26014,0.00018,17.47761]
[1779369496119,34.27,77155.1,10.1,-0.26029,0.00018,17.48277]
[1779369498741,34.27,77155.17,10.1,-0.26028,0.00018,17.48238]
[1779369498792,34.27,77155.17,10.1,-0.26028,0.00018,17.48238]
[1779369498842,34.27,77155.34,10.1,-0.26025,0.00018,17.48143]
[1779369504261,34.27,77151.99,10.1,-0.26084,0.00018,17.50112]
[1779369509454,34.27,77153.9,10.1,-0.26051,0.00018,17.49004]
[1779369514489,34.27,77152.15,10.1,-0.26078,0.00018,17.49557]
[1779369519394,34.27,77153.8,10.1,-0.26049,0.00018,17.48592]
[1779369519592,34.27,77153.8,10.1,-0.26049,0.00018,17.48592]
[1779369519601,34.27,77153.8,10.1,-0.26049,0.00018,17.48592]
[1779369519625,34.27,77153.8,10.1,-0.26049,0.00018,17.48592]
[1779369519684,34.27,77153.8,10.1,-0.26049,0.00018,17.48592]
[1779369519796,34.27,77153.8,10.1,-0.26049,0.00018,17.48592]
[1779369520665,34.27,77157.29,10.1,-0.25987,0.00018,17.46548]
[1779369520750,34.27,77157.29,10.1,-0.25987,0.00018,17.46548]
[1779369520766,34.27,77162.34,10.1,-0.259,0.00018,17.43609]
[1779369521636,34.27,77162.34,10.1,-0.259,0.00018,17.43609]
[1779369523756,34.27,77163.7,10.1,-0.25876,0.00018,17.42806]
[1779369527806,34.27,77165.89,10.1,-0.25838,0.00018,17.41525]
[1779369527837,34.27,77165.89,10.1,-0.25838,0.00018,17.41525]
[1779369528631,34.27,77167.21,10.1,-0.25815,0.00018,17.40771]
[1779369528918,34.27,77167.21,10.1,-0.25815,0.00018,17.40771]
[1779369529004,34.27,77168.96,10.1,-0.25785,0.00017,17.39761]
[1779369529852,34.27,77168.96,10.1,-0.25785,0.00017,17.39761]
[1779369529890,34.27,77168.96,10.1,-0.25785,0.00017,17.39761]
[1779369529917,34.27,77168.96,10.1,-0.25785,0.00017,17.39761]
[1779369529955,34.27,77169.44,10.1,-0.25778,0.00017,17.39512]
[1779369530544,34.27,77169.44,10.1,-0.25778,0.00017,17.39512]
[1779369531153,34.28,77170.83,10.1,-0.25754,0.00017,17.38698]
[1779369532330,34.28,77169.21,10.1,-0.25782,0.00017,17.39658]
[1779369537778,34.28,77171.95,10.1,-0.25735,0.00017,17.38058]
[1779369541020,34.28,77170.79,10.1,-0.25755,0.00017,17.38755]
[1779369541112,34.28,77170.84,10.1,-0.25754,0.00017,17.3873]
[1779369541681,34.28,77169.98,10.1,-0.2577,0.00017,17.39242]
[1779369546714,34.28,77170.06,10.1,-0.25769,0.00017,17.39221]
[1779369551751,34.28,77167.4,10.1,-0.25816,0.00018,17.40813]
[1779369557793,34.28,77166.09,10.1,-0.2584,0.00018,17.41608]
[1779369562828,34.28,77168.55,10.1,-0.25797,0.00017,17.4018]
[1779369567863,34.28,77165.82,10.1,-0.25846,0.00018,17.41815]
[1779369571771,34.28,77165.9,10.1,-0.25845,0.00018,17.4178]
[1779369571872,34.28,77165.9,10.1,-0.25841,0.00018,17.41306]
[1779369576926,34.29,77164.94,10.1,-0.25859,0.00018,17.419]
[1779369578631,34.29,77164.85,10.1,-0.2586,0.00018,17.41959]
[1779369578861,34.29,77164.85,10.1,-0.2586,0.00018,17.41959]
[1779369578978,34.29,77164.85,10.1,-0.2586,0.00018,17.41959]
[1779369579062,34.29,77164.85,10.1,-0.2586,0.00018,17.41959]
[1779369579154,34.29,77160.39,10.1,-0.25939,0.00018,17.44586]
[1779369584995,34.29,77160.75,10.1,-0.25934,0.00018,17.44419]
[1779369586256,34.29,77161.06,10.1,-0.25928,0.00018,17.44243]
[1779369587009,34.29,77161.73,10.1,-0.25917,0.00018,17.43857]
[1779369589702,34.29,77161.56,10.1,-0.2592,0.00018,17.43962]
[1779369589771,34.29,77161.56,10.1,-0.2592,0.00018,17.43962]
[1779369589856,34.29,77161.56,10.1,-0.2592,0.00018,17.43962]
[1779369589951,34.29,77161.56,10.1,-0.2592,0.00018,17.43962]
[1779369590074,34.29,77161.56,10.1,-0.2592,0.00018,17.43962]
[1779369590052,34.29,77170.82,10.1,-0.25758,0.00017,17.38521]
[1779369590207,34.29,77170.82,10.1,-0.25758,0.00017,17.38521]
[1779369590209,34.29,77170.82,10.1,-0.25758,0.00017,17.38521]
[1779369590986,34.29,77170.82,10.1,-0.25758,0.00017,17.38521]
[1779369591465,34.29,77174.67,10.1,-0.25691,0.00017,17.36246]
[1779369596763,34.29,77176.6,10.1,-0.25658,0.00017,17.35119]
[1779369602137,34.3,77179.79,10.1,-0.25605,0.00017,17.33336]
[1779369607297,34.3,77179.57,10.1,-0.2561,0.00017,17.33513]
[1779369613047,34.3,77179.53,10.1,-0.25612,0.00017,17.33591]
[1779369616568,34.3,77179.74,10.1,-0.2561,0.00017,17.3351]
[1779369616633,34.3,77179.74,10.1,-0.2561,0.00017,17.3351]
[1779369619385,34.3,77184.92,10.1,-0.25521,0.00017,17.30472]
[1779369619446,34.3,77184.92,10.1,-0.25521,0.00017,17.30472]
[1779369619509,34.3,77184.92,10.1,-0.25521,0.00017,17.30472]
[1779369620613,34.3,77174.54,10.1,-0.25702,0.00017,17.36647]
[1779369621252,34.3,77174.54,10.1,-0.25702,0.00017,17.36647]
[1779369622761,34.31,77173.93,10.1,-0.25713,0.00017,17.37015]
[1779369623564,34.31,77173.54,10.1,-0.2572,0.00017,17.37252]
[1779369625821,34.31,77166.09,10.1,-0.25851,0.00018,17.41652]
[1779369625885,34.31,77162.51,10.1,-0.25914,0.00018,17.43757]
[1779369630915,34.31,77159.67,10.1,-0.25964,0.00018,17.45433]
[1779369631328,34.31,77159.05,10.1,-0.25971,0.00018,17.45321]
[1779369631557,34.31,77159.05,10.1,-0.25971,0.00018,17.45321]
[1779369634069,34.31,77158.23,10.1,-0.25985,0.00018,17.458]
[1779369634556,34.31,77158.84,10.1,-0.25974,0.00018,17.4544]
[1779369635025,34.31,77160.19,10.1,-0.2595,0.00018,17.44647]
[1779369638971,34.31,77164.85,10.1,-0.25868,0.00018,17.41897]
[1779369640404,34.31,77171.78,10.1,-0.25747,0.00017,17.37811]
[1779369646018,34.31,77171.94,10.1,-0.25744,0.00017,17.37724]
[1779369649977,34.31,77173.63,10.1,-0.25715,0.00017,17.36738]
[1779369651315,34.31,77174.38,10.1,-0.25702,0.00017,17.36303]
[1779369653425,34.31,77179.03,10.1,-0.25622,0.00017,17.33563]
[1779369654412,34.31,77180.66,10.1,-0.25593,0.00017,17.32605]
[1779369656748,34.31,77185.0,10.1,-0.25518,0.00017,17.30037]
[1779369656969,34.31,77184.95,10.1,-0.25519,0.00017,17.30072]
[1779369657896,34.31,77184.95,10.1,-0.25519,0.00017,17.30072]
[1779369661697,34.31,77186.41,10.1,-0.25493,0.00017,17.29191]
[1779369665476,34.31,77186.26,10.1,-0.25496,0.00017,17.29267]
[1779369665478,34.31,77186.26,10.1,-0.25496,0.00017,17.29267]
[1779369665582,34.31,77185.45,10.1,-0.2551,0.00017,17.29744]
[1779369667005,34.31,77185.45,10.1,-0.2551,0.00017,17.29744]
[1779369667461,34.31,77185.7,10.1,-0.25505,0.00017,17.29589]
[1779369667935,34.31,77185.7,10.1,-0.25505,0.00017,17.29589]
[1779369667941,34.31,77185.7,10.1,-0.25505,0.00017,17.29589]
[1779369668035,34.31,77185.7,10.1,-0.25505,0.00017,17.29589]
[1779369668446,34.31,77187.96,10.1,-0.25466,0.00017,17.28239]
[1779369668495,34.31,77187.96,10.1,-0.25466,0.00017,17.28239]
[1779369668831,34.31,77187.96,10.1,-0.25466,0.00017,17.28239]
[1779369669146,34.31,77198.17,10.1,-0.25288,0.00017,17.22145]
[1779369669899,34.31,77198.17,10.1,-0.25288,0.00017,17.22145]
[1779369669943,34.31,77199.67,10.1,-0.25263,0.00017,17.2125]
[1779369673517,34.31,77196.16,10.1,-0.25324,0.00017,17.23381]
[1779369676963,34.31,77191.8,10.1,-0.25401,0.00017,17.2601]
[1779369676996,34.31,77192.18,10.1,-0.25394,0.00017,17.25791]
[1779369677723,34.31,77192.18,10.1,-0.25394,0.00017,17.25791]
[1779369677814,34.31,77192.18,10.1,-0.25394,0.00017,17.25791]
[1779369678242,34.31,77189.94,10.1,-0.25433,0.00017,17.27123]
[1779369678673,34.31,77183.97,10.1,-0.25537,0.00017,17.30669]
[1779369683886,34.31,77181.78,10.1,-0.25575,0.00017,17.31966]
[1779369684534,34.31,77181.69,10.1,-0.25576,0.00017,17.32015]
[1779369685221,34.31,77179.2,10.1,-0.25619,0.00017,17.33486]
[1779369690757,34.31,77178.63,10.1,-0.25629,0.00017,17.33806]
[1779369695792,34.31,77178.5,10.1,-0.25627,0.00017,17.33386]
[1779369696689,34.31,77178.5,10.1,-0.25627,0.00017,17.33386]
[1779369696738,34.31,77178.5,10.1,-0.25627,0.00017,17.33386]
[1779369696844,34.31,77178.5,10.1,-0.25627,0.00017,17.33386]
[1779369696862,34.31,77178.5,10.1,-0.25627,0.00017,17.33386]
[1779369697141,34.31,77178.5,10.1,-0.25627,0.00017,17.33386]
[1779369697144,34.31,77178.5,10.1,-0.25627,0.00017,17.33386]
[1779369697146,34.31,77187.15,10.1,-0.25476,0.00017,17.2825]
[1779369697479,34.31,77187.15,10.1,-0.25476,0.00017,17.2825]
[1779369697524,34.31,77187.15,10.1,-0.25476,0.00017,17.2825]
[1779369697596,34.31,77187.15,10.1,-0.25476,0.00017,17.2825]
[1779369698147,34.31,77187.15,10.1,-0.25476,0.00017,17.2825]
[1779369698132,34.31,77208.07,10.1,-0.25114,0.00017,17.1574]
[1779369698522,34.31,77208.07,10.1,-0.25114,0.00017,17.1574]
[1779369698883,34.31,77208.07,10.1,-0.25114,0.00017,17.1574]
[1779369698890,34.31,77208.07,10.1,-0.25114,0.00017,17.1574]
[1779369699113,34.31,77225.22,10.1,-0.24819,0.00017,17.05404]
[1779369699566,34.31,77225.22,10.1,-0.24819,0.00017,17.05404]
[1779369699608,34.31,77225.22,10.1,-0.24819,0.00017,17.05404]
[1779369699684,34.31,77225.22,10.1,-0.24819,0.00017,17.05404]
[1779369699796,34.31,77225.22,10.1,-0.24819,0.00017,17.05404]
[1779369699973,34.31,77225.22,10.1,-0.24819,0.00017,17.05404]
[1779369700063,34.31,77225.22,10.1,-0.24819,0.00017,17.05404]
[1779369700069,34.31,77225.22,10.1,-0.24819,0.00017,17.05404]
[1779369700099,34.31,77218.77,10.1,-0.2493,0.00017,17.0931]
[1779369700415,34.31,77218.77,10.1,-0.2493,0.00017,17.0931]
[1779369700523,34.31,77218.77,10.1,-0.2493,0.00017,17.0931]
[1779369700533,34.31,77218.77,10.1,-0.2493,0.00017,17.0931]
[1779369700881,34.31,77218.77,10.1,-0.2493,0.00017,17.0931]
[1779369700978,34.31,77213.25,10.1,-0.25025,0.00017,17.12636]
[1779369705004,34.31,77214.44,10.1,-0.25004,0.00017,17.11912]
[1779369705137,34.31,77214.28,10.1,-0.25007,0.00017,17.12007]
[1779369705854,34.31,77214.28,10.1,-0.25007,0.00017,17.12007]
[1779369708186,34.31,77217.78,10.1,-0.24946,0.00017,17.09887]
[1779369708586,34.31,77218.43,10.1,-0.24935,0.00017,17.0949]
[1779369708832,34.31,77218.43,10.1,-0.24935,0.00017,17.0949]
[1779369710357,34.31,77218.52,10.1,-0.24933,0.00017,17.09428]
[1779369711065,34.31,77218.52,10.1,-0.24933,0.00017,17.09428]
[1779369712567,34.31,77218.88,10.1,-0.24927,0.00017,17.09203]
[1779369712906,34.31,77218.88,10.1,-0.24927,0.00017,17.09203]
[1779369713588,34.31,77219.14,10.1,-0.24922,0.00017,17.09042]
[1779369716569,34.3,77215.92,10.1,-0.24977,0.00017,17.10975]
[1779369717737,34.3,77216.12,10.1,-0.24974,0.00017,17.10849]
[1779369724001,34.3,77216.28,10.1,-0.2497,0.00017,17.10717]
[1779369728988,34.3,77216.45,10.1,-0.24967,0.00017,17.10594]
[1779369729707,34.3,77215.95,10.1,-0.24975,0.00017,17.10891]
[1779369735080,34.3,77215.66,10.1,-0.24979,0.00017,17.11036]
[1779369737112,34.3,77215.78,10.1,-0.24977,0.00017,17.10958]
[1779369741651,34.3,77215.69,10.1,-0.24978,0.00017,17.10988]
[1779369741652,34.3,77215.69,10.1,-0.24978,0.00017,17.10988]
[1779369742130,34.3,77213.49,10.1,-0.25016,0.00017,17.1231]
[1779369746878,34.3,77210.8,10.1,-0.25062,0.00017,17.13911]
[1779369747634,34.3,77211.96,10.1,-0.25041,0.00017,17.13208]
[1779369747643,34.3,77211.96,10.1,-0.25041,0.00017,17.13208]
[1779369748172,34.3,77212.7,10.1,-0.25028,0.00017,17.12757]
[1779369748382,34.3,77212.7,10.1,-0.25028,0.00017,17.12757]
[1779369748422,34.3,77212.7,10.1,-0.25028,0.00017,17.12757]
[1779369749218,34.3,77220.55,10.1,-0.24893,0.00017,17.0801]
[1779369749291,34.3,77220.55,10.1,-0.24893,0.00017,17.0801]
[1779369749869,34.3,77220.55,10.1,-0.24893,0.00017,17.0801]
[1779369750019,34.3,77220.55,10.1,-0.24893,0.00017,17.0801]
[1779369751550,34.3,77225.74,10.1,-0.248,0.00017,17.04372]
[1779369752168,34.3,77225.74,10.1,-0.248,0.00017,17.04372]
[1779369757235,34.3,77230.46,10.1,-0.24719,0.00017,17.01493]
[1779369757811,34.3,77230.46,10.1,-0.24719,0.00017,17.01493]
[1779369762884,34.3,77232.71,10.1,-0.2468,0.00017,17.00122]
[1779369767851,34.3,77231.72,10.1,-0.24697,0.00017,17.00725]
[1779369773980,34.3,77234.46,10.1,-0.24651,0.00017,16.99069]
[1779369779598,34.3,77237.79,10.1,-0.24594,0.00017,16.97068]
[1779369785431,34.3,77238.16,10.1,-0.24589,0.00017,16.96881]
[1779369790466,34.3,77240.93,10.1,-0.24543,0.00017,16.95227]
[1779369794193,34.3,77241.13,10.1,-0.2454,0.00017,16.9512]
[1779369800537,34.3,77233.81,10.1,-0.24666,0.00017,16.99611]
[1779369801377,34.3,77233.81,10.1,-0.24666,0.00017,16.99611]
[1779369807586,34.3,77229.17,10.1,-0.24745,0.00017,17.02443]
[1779369812621,34.3,77228.61,10.1,-0.24751,0.00017,17.02301]
[1779369817866,34.3,77229.04,10.1,-0.24743,0.00017,17.02038]
[1779369822694,34.3,77229.09,10.1,-0.24742,0.00017,17.02001]
[1779369822973,34.3,77229.09,10.1,-0.24742,0.00017,17.02001]
[1779369823107,34.3,77229.09,10.1,-0.24742,0.00017,17.02001]
[1779369823257,34.3,77229.09,10.1,-0.24742,0.00017,17.02001]
[1779369823935,34.3,77227.22,10.1,-0.24774,0.00017,17.03134]
[1779369824036,34.3,77216.66,10.1,-0.24956,0.00017,17.09528]
[1779369824653,34.3,77216.66,10.1,-0.24956,0.00017,17.09528]
[1779369824880,34.3,77217.03,10.1,-0.24949,0.00017,17.09301]
[1779369825645,34.3,77217.03,10.1,-0.24949,0.00017,17.09301]
[1779369825686,34.3,77217.03,10.1,-0.24949,0.00017,17.09301]
[1779369825708,34.3,77217.03,10.1,-0.24949,0.00017,17.09301]
[1779369829456,34.3,77222.82,10.1,-0.2485,0.00017,17.05794]
[1779369834778,34.3,77220.41,10.1,-0.24891,0.00017,17.07246]
[1779369839813,34.3,77217.66,10.1,-0.24938,0.00017,17.08896]
[1779369844849,34.3,77216.44,10.1,-0.24958,0.00017,17.09617]
[1779369848382,34.3,77216.83,10.1,-0.24951,0.00017,17.09372]
[1779369852745,34.3,77215.93,10.1,-0.24966,0.00017,17.09885]
[1779369852750,34.3,77215.93,10.1,-0.24966,0.00017,17.09885]
[1779369852953,34.3,77215.93,10.1,-0.24966,0.00017,17.09885]
[1779369853016,34.3,77212.06,10.1,-0.25032,0.00017,17.12209]
[1779369858112,34.3,77207.96,10.1,-0.25102,0.00017,17.14655]
[1779369863114,34.3,77208.13,10.1,-0.25099,0.00017,17.14526]
[1779369867629,34.3,77207.45,10.1,-0.2511,0.00017,17.14912]
[1779369868014,34.29,77207.21,10.1,-0.25114,0.00017,17.15044]
[1779369869532,34.29,77208.55,10.1,-0.2509,0.00017,17.14236]
[1779369870588,34.29,77209.82,10.1,-0.25068,0.00017,17.1347]
[1779369871034,34.29,77209.52,10.1,-0.2507,0.00017,17.13168]
[1779369873394,34.29,77209.0,10.1,-0.25078,0.00017,17.13475]
[1779369874262,34.29,77209.0,10.1,-0.25078,0.00017,17.13475]
[1779369880098,34.29,77211.63,10.1,-0.25033,0.00017,17.1188]
[1779369882725,34.29,77210.75,10.1,-0.25048,0.00017,17.12407]
[1779369882778,34.29,77210.75,10.1,-0.25048,0.00017,17.12407]
[1779369882966,34.29,77210.75,10.1,-0.25048,0.00017,17.12407]
[1779369883119,34.29,77210.73,10.1,-0.25048,0.00017,17.12418]
[1779369888153,34.29,77211.05,10.1,-0.25043,0.00017,17.12254]
[1779369893189,34.3,77212.94,10.1,-0.25012,0.00017,17.11152]
[1779369898223,34.3,77212.1,10.1,-0.25027,0.00017,17.11693]
[1779369901091,34.3,77214.27,10.1,-0.2499,0.00017,17.10402]
[1779369901091,34.3,77214.27,10.1,-0.2499,0.00017,17.10402]
[1779369901256,34.3,77199.65,10.1,-0.25243,0.00017,17.19194]
[1779369901702,34.3,77199.65,10.1,-0.25243,0.00017,17.19194]
[1779369901836,34.3,77199.65,10.1,-0.25243,0.00017,17.19194]
[1779369902550,34.3,77195.53,10.1,-0.25314,0.00017,17.2167]
[1779369902993,34.3,77195.53,10.1,-0.25314,0.00017,17.2167]
[1779369903093,34.3,77195.53,10.1,-0.25314,0.00017,17.2167]
[1779369903311,34.3,77195.53,10.1,-0.25314,0.00017,17.2167]
[1779369903346,34.3,77188.56,10.1,-0.25436,0.00017,17.25832]
[1779369904353,34.3,77188.56,10.1,-0.25436,0.00017,17.25832]
[1779369904286,34.3,77179.98,10.1,-0.25585,0.00017,17.30935]
[1779369904537,34.3,77179.98,10.1,-0.25585,0.00017,17.30935]
[1779369904917,34.3,77179.98,10.1,-0.25585,0.00017,17.30935]
[1779369905076,34.3,77179.98,10.1,-0.25585,0.00017,17.30935]
[1779369905301,34.3,77179.98,10.1,-0.25585,0.00017,17.30935]
[1779369905325,34.3,77179.98,10.1,-0.25585,0.00017,17.30935]
[1779369905339,34.3,77179.98,10.1,-0.25585,0.00017,17.30935]
[1779369905294,34.3,77172.98,10.1,-0.25707,0.00017,17.35079]
[1779369905611,34.3,77172.98,10.1,-0.25707,0.00017,17.35079]
[1779369905839,34.3,77172.98,10.1,-0.25707,0.00017,17.35079]
[1779369905869,34.3,77172.98,10.1,-0.25707,0.00017,17.35079]
[1779369905915,34.3,77172.98,10.1,-0.25707,0.00017,17.35079]
[1779369905917,34.3,77172.98,10.1,-0.25707,0.00017,17.35079]
[1779369905931,34.3,77172.98,10.1,-0.25707,0.00017,17.35079]
[1779369906003,34.3,77172.98,10.1,-0.25707,0.00017,17.35079]
[1779369906301,34.3,77171.41,10.1,-0.25734,0.00017,17.36]
[1779369906411,34.3,77171.41,10.1,-0.25734,0.00017,17.36]
[1779369906583,34.3,77171.41,10.1,-0.25734,0.00017,17.36]
[1779369906597,34.3,77171.41,10.1,-0.25734,0.00017,17.36]
[1779369906801,34.3,77171.41,10.1,-0.25734,0.00017,17.36]
[1779369907085,34.3,77171.41,10.1,-0.25734,0.00017,17.36]
[1779369908851,34.3,77169.86,10.1,-0.25761,0.00017,17.36902]
[1779369909089,34.3,77169.86,10.1,-0.25761,0.00017,17.36902]
[1779369909325,34.3,77167.19,10.1,-0.25808,0.00018,17.38468]
[1779369911440,34.3,77166.82,10.1,-0.25814,0.00018,17.38671]
[1779369911930,34.3,77166.82,10.1,-0.25814,0.00018,17.38671]
[1779369916298,34.3,77160.4,10.1,-0.25925,0.00018,17.42407]
[1779369917016,34.3,77160.63,10.1,-0.25921,0.00018,17.4226]
[1779369917030,34.3,77160.63,10.1,-0.25921,0.00018,17.4226]
[1779369917054,34.3,77160.63,10.1,-0.25921,0.00018,17.4226]
[1779369917307,34.3,77160.63,10.1,-0.25921,0.00018,17.4226]
[1779369917443,34.3,77160.63,10.1,-0.25921,0.00018,17.4226]
[1779369917390,34.3,77169.02,10.1,-0.25773,0.00017,17.37313]
[1779369917511,34.3,77169.02,10.1,-0.25773,0.00017,17.37313]
[1779369917879,34.3,77169.02,10.1,-0.25773,0.00017,17.37313]
[1779369917921,34.3,77169.02,10.1,-0.25773,0.00017,17.37313]
[1779369918395,34.29,77181.11,10.1,-0.25562,0.00017,17.30144]
[1779369919612,34.29,77184.68,10.1,-0.25499,0.00017,17.28013]
[1779369919645,34.29,77184.68,10.1,-0.25499,0.00017,17.28013]
[1779369919663,34.29,77184.68,10.1,-0.25499,0.00017,17.28013]
[1779369919672,34.29,77184.68,10.1,-0.25499,0.00017,17.28013]
[1779369919739,34.29,77184.68,10.1,-0.25499,0.00017,17.28013]
[1779369919772,34.29,77184.68,10.1,-0.25499,0.00017,17.28013]
[1779369919931,34.29,77184.68,10.1,-0.25499,0.00017,17.28013]
[1779369920347,34.29,77184.68,10.1,-0.25499,0.00017,17.28013]
[1779369920409,34.29,77193.27,10.1,-0.2535,0.00017,17.22892]
[1779369920509,34.29,77193.27,10.1,-0.2535,0.00017,17.22892]
[1779369925645,34.29,77197.71,10.1,-0.25273,0.00017,17.20244]
[1779369928788,34.29,77196.13,10.1,-0.25301,0.00017,17.21193]
[1779369931362,34.29,77195.57,10.1,-0.25311,0.00017,17.21535]
[1779369931577,34.29,77194.59,10.1,-0.25324,0.00017,17.21646]
[1779369932802,34.3,77191.42,10.1,-0.25379,0.00017,17.23543]
[1779369938537,34.3,77192.27,10.1,-0.25364,0.00017,17.2304]
[1779369943572,34.3,77192.66,10.1,-0.25358,0.00017,17.22811]
[1779369948714,34.3,77193.0,10.1,-0.25352,0.00017,17.22611]
[1779369948730,34.3,77193.0,10.1,-0.25352,0.00017,17.22611]
[1779369950432,34.3,77191.79,10.1,-0.25373,0.00017,17.23335]
[1779369952995,34.3,77184.56,10.1,-0.25498,0.00017,17.27634]
[1779369953591,34.3,77184.83,10.1,-0.25493,0.00017,17.27469]
[1779369953605,34.3,77184.83,10.1,-0.25493,0.00017,17.27469]
[1779369957629,34.29,77185.09,10.1,-0.25488,0.00017,17.27296]
[1779369962706,34.29,77184.36,10.1,-0.255,0.00017,17.27698]
[1779369966629,34.29,77183.85,10.1,-0.25509,0.00017,17.27984]
[1779369967711,34.29,77183.85,10.1,-0.25508,0.00017,17.27978]
[1779369973783,34.29,77182.93,10.1,-0.25523,0.00017,17.28479]
[1779369974688,34.29,77182.93,10.1,-0.25523,0.00017,17.28479]
[1779369974704,34.29,77182.93,10.1,-0.25523,0.00017,17.28479]
[1779369974946,34.29,77182.93,10.1,-0.25523,0.00017,17.28479]
[1779369976691,34.29,77189.32,10.1,-0.25412,0.00017,17.24663]
[1779369978763,34.29,77186.22,10.1,-0.25465,0.00017,17.26502]
[1779369981593,34.29,77185.97,10.1,-0.25469,0.00017,17.26638]
[1779369983257,34.29,77185.68,10.1,-0.25474,0.00017,17.26806]
[1779369983936,34.29,77184.67,10.1,-0.25492,0.00017,17.27402]
[1779369984889,34.29,77187.05,10.1,-0.2545,0.00017,17.2598]
[1779369990877,34.29,77186.72,10.1,-0.25455,0.00017,17.26155]
[1779369995937,34.29,77187.09,10.1,-0.25444,0.00017,17.25432]
[1779369996967,34.29,77187.09,10.1,-0.25444,0.00017,17.25432]
[1779370001979,34.28,77183.85,10.1,-0.255,0.00017,17.2733]
[1779370007014,34.28,77181.13,10.1,-0.25546,0.00017,17.28916]
[1779370012084,34.28,77182.09,10.1,-0.25529,0.00017,17.28316]
[1779370018090,34.28,77184.17,10.1,-0.25491,0.00017,17.27035]
[1779370023126,34.28,77183.08,10.1,-0.25509,0.00017,17.27647]
[1779370029168,34.27,77182.96,10.1,-0.2551,0.00017,17.2767]
[1779370029793,34.27,77182.96,10.1,-0.2551,0.00017,17.2767]
[1779370032682,34.27,77182.73,10.1,-0.25513,0.00017,17.27783]
[1779370035850,34.27,77182.6,10.1,-0.25515,0.00017,17.27843]
[1779370038292,34.27,77182.43,10.1,-0.25517,0.00017,17.27919]
[1779370040945,34.27,77181.89,10.1,-0.25526,0.00017,17.28214]
[1779370041130,34.27,77181.89,10.1,-0.25526,0.00017,17.28214]
[1779370041136,34.27,77181.89,10.1,-0.25526,0.00017,17.28214]
[1779370041443,34.27,77181.89,10.1,-0.25526,0.00017,17.28214]
[1779370041509,34.27,77172.77,10.1,-0.25685,0.00017,17.33615]
[1779370041834,34.27,77172.77,10.1,-0.25685,0.00017,17.33615]
[1779370041931,34.27,77172.77,10.1,-0.25685,0.00017,17.33615]
[1779370042041,34.27,77172.77,10.1,-0.25685,0.00017,17.33615]
[1779370042048,34.27,77172.77,10.1,-0.25685,0.00017,17.33615]
[1779370042286,34.27,77172.77,10.1,-0.25685,0.00017,17.33615]
[1779370042314,34.27,77167.86,10.1,-0.2577,0.00018,17.36503]
[1779370042561,34.27,77167.86,10.1,-0.2577,0.00018,17.36503]
[1779370043348,34.27,77167.86,10.1,-0.2577,0.00018,17.36503]
[1779370043743,34.27,77170.87,10.1,-0.25717,0.00017,17.34708]
[1779370047217,34.27,77173.22,10.1,-0.25675,0.00017,17.33277]
[1779370049270,34.27,77180.04,10.1,-0.25555,0.00017,17.29203]
[1779370049520,34.27,77180.04,10.1,-0.25555,0.00017,17.29203]
[1779370055137,34.26,77181.06,10.1,-0.25531,0.00017,17.2805]
[1779370060385,34.26,77179.16,10.1,-0.25563,0.00017,17.29117]
[1779370062069,34.26,77178.73,10.1,-0.2557,0.00017,17.29361]
[1779370068441,34.25,77178.66,10.1,-0.25569,0.00017,17.29322]
[1779370071354,34.25,77179.18,10.1,-0.25559,0.00017,17.28991]
[1779370076497,34.25,77179.83,10.1,-0.25546,0.00017,17.28542]
[1779370081533,34.25,77179.78,10.1,-0.25546,0.00017,17.28521]
[1779370086568,34.25,77178.82,10.1,-0.25561,0.00017,17.29043]
[1779370087656,34.25,77179.45,10.1,-0.2555,0.00017,17.28658]
[1779370092971,34.24,77179.35,10.1,-0.2555,0.00017,17.2867]
[1779370099425,34.24,77181.38,10.1,-0.25513,0.00017,17.27419]
[1779370104694,34.24,77180.18,10.1,-0.25532,0.00017,17.28062]
[1779370108008,34.24,77181.18,10.1,-0.25514,0.00017,17.27448]
[1779370108321,34.24,77181.18,10.1,-0.25514,0.00017,17.27448]
[1779370108419,34.24,77181.18,10.1,-0.25514,0.00017,17.27448]
[1779370109885,34.24,77183.66,10.1,-0.25471,0.00017,17.25953]
[1779370110154,34.24,77183.66,10.1,-0.25471,0.00017,17.25953]
[1779370113043,34.23,77182.75,10.1,-0.25482,0.00017,17.25994]
[1779370114959,34.23,77182.0,10.1,-0.25494,0.00017,17.26425]
[1779370118748,34.23,77181.63,10.1,-0.255,0.00017,17.26611]
[1779370119464,34.23,77181.63,10.1,-0.255,0.00017,17.26611]
[1779370124009,34.23,77181.28,10.1,-0.25505,0.00017,17.26786]
[1779370124321,34.23,77181.28,10.1,-0.25505,0.00017,17.26786]
[1779370125685,34.23,77178.46,10.1,-0.25554,0.00017,17.28438]
[1779370131894,34.23,77175.08,10.1,-0.2561,0.00017,17.30364]
[1779370133252,34.23,77175.08,10.1,-0.2561,0.00017,17.30364]
[1779370134669,34.22,77174.57,10.1,-0.25619,0.00017,17.30643]
[1779370139363,34.22,77174.67,10.1,-0.25615,0.00017,17.30537]
[1779370139384,34.22,77174.67,10.1,-0.25615,0.00017,17.30537]
[1779370139515,34.22,77174.67,10.1,-0.25615,0.00017,17.30537]
[1779370140957,34.22,77181.63,10.1,-0.25493,0.00017,17.26366]
[1779370145998,34.22,77185.08,10.1,-0.25432,0.00017,17.24283]
[1779370146001,34.22,77185.08,10.1,-0.25432,0.00017,17.24283]
[1779370147430,34.22,77186.64,10.1,-0.25405,0.00017,17.23347]
[1779370152312,34.22,77189.43,10.1,-0.25356,0.00017,17.21667]
[1779370152346,34.22,77189.43,10.1,-0.25356,0.00017,17.21667]
[1779370153357,34.22,77189.64,10.1,-0.25352,0.00017,17.2154]
[1779370153409,34.22,77189.64,10.1,-0.25352,0.00017,17.2154]
[1779370153450,34.22,77189.64,10.1,-0.25352,0.00017,17.2154]
[1779370155830,34.22,77198.02,10.1,-0.25207,0.00017,17.16511]
[1779370156740,34.22,77198.48,10.1,-0.25199,0.00017,17.16236]
[1779370156745,34.22,77198.48,10.1,-0.25199,0.00017,17.16236]
[1779370156851,34.22,77198.48,10.1,-0.25199,0.00017,17.16236]
[1779370157307,34.22,77198.48,10.1,-0.25199,0.00017,17.16236]
[1779370157573,34.22,77204.94,10.1,-0.25087,0.00017,17.12349]
[1779370158040,34.22,77204.94,10.1,-0.25087,0.00017,17.12349]
[1779370158046,34.22,77204.94,10.1,-0.25087,0.00017,17.12349]
[1779370158183,34.22,77204.94,10.1,-0.25087,0.00017,17.12349]
[1779370160969,34.22,77209.87,10.1,-0.25001,0.00017,17.09366]
[1779370161831,34.22,77209.78,10.1,-0.25003,0.00017,17.09419]
[1779370167567,34.22,77209.42,10.1,-0.25009,0.00017,17.09628]
[1779370167579,34.22,77209.42,10.1,-0.25009,0.00017,17.09628]
[1779370171621,34.22,77210.31,10.1,-0.24993,0.00017,17.09082]
[1779370178299,34.22,77208.45,10.1,-0.25021,0.00017,17.09704]
[1779370178402,34.22,77207.85,10.1,-0.25031,0.00017,17.10063]
[1779370184669,34.21,77207.02,10.1,-0.25044,0.00017,17.10525]
[1779370192052,34.21,77209.47,10.1,-0.25,0.00017,17.08981]
[1779370195875,34.21,77209.16,10.1,-0.25005,0.00017,17.0914]
[1779370196975,34.21,77210.83,10.1,-0.24976,0.00017,17.08123]
[1779370197153,34.21,77210.83,10.1,-0.24976,0.00017,17.08123]
[1779370197462,34.21,77210.83,10.1,-0.24976,0.00017,17.08123]
[1779370197638,34.21,77210.83,10.1,-0.24976,0.00017,17.08123]
[1779370198192,34.21,77214.1,10.1,-0.24919,0.00017,17.06137]
[1779370199876,34.21,77215.86,10.1,-0.24889,0.00017,17.05064]
[1779370199963,34.21,77215.86,10.1,-0.24889,0.00017,17.05064]
[1779370199996,34.21,77215.86,10.1,-0.24889,0.00017,17.05064]
[1779370200512,34.21,77215.86,10.1,-0.24889,0.00017,17.05064]
[1779370200713,34.21,77230.47,10.1,-0.24638,0.00017,16.96175]
[1779370200854,34.21,77230.47,10.1,-0.24638,0.00017,16.96175]
[1779370201023,34.21,77230.47,10.1,-0.24638,0.00017,16.96175]
[1779370201161,34.21,77230.47,10.1,-0.24638,0.00017,16.96175]
[1779370201372,34.21,77230.47,10.1,-0.24638,0.00017,16.96175]
[1779370201386,34.21,77230.47,10.1,-0.24638,0.00017,16.96175]
[1779370201519,34.21,77230.47,10.1,-0.24638,0.00017,16.96175]
[1779370201620,34.21,77230.47,10.1,-0.24638,0.00017,16.96175]
[1779370201700,34.21,77230.47,10.1,-0.24638,0.00017,16.96175]
[1779370201786,34.21,77230.47,10.1,-0.24638,0.00017,16.96175]
[1779370201615,34.21,77217.98,10.1,-0.24852,0.00017,17.03778]
[1779370201938,34.21,77217.98,10.1,-0.24852,0.00017,17.03778]
[1779370202337,34.21,77217.98,10.1,-0.24852,0.00017,17.03778]
[1779370202783,34.21,77219.34,10.1,-0.24828,0.00017,17.02942]
[1779370202789,34.21,77219.34,10.1,-0.24828,0.00017,17.02942]
[1779370203000,34.21,77219.34,10.1,-0.24828,0.00017,17.02942]
[1779370203024,34.21,77219.34,10.1,-0.24828,0.00017,17.02942]
[1779370203103,34.21,77219.34,10.1,-0.24828,0.00017,17.02942]
[1779370203121,34.21,77219.34,10.1,-0.24828,0.00017,17.02942]
[1779370203281,34.21,77219.34,10.1,-0.24828,0.00017,17.02942]
[1779370203362,34.21,77219.34,10.1,-0.24828,0.00017,17.02942]
[1779370203488,34.21,77219.34,10.1,-0.24828,0.00017,17.02942]
[1779370203501,34.21,77219.34,10.1,-0.24828,0.00017,17.02942]
[1779370203535,34.21,77219.34,10.1,-0.24828,0.00017,17.02942]
[1779370203543,34.21,77219.34,10.1,-0.24828,0.00017,17.02942]
[1779370203579,34.21,77219.34,10.1,-0.24828,0.00017,17.02942]
[1779370203709,34.21,77219.34,10.1,-0.24828,0.00017,17.02942]
[1779370203634,34.21,77221.26,10.1,-0.24795,0.00017,17.01776]
[1779370203858,34.21,77221.26,10.1,-0.24795,0.00017,17.01776]
[1779370204006,34.21,77221.26,10.1,-0.24795,0.00017,17.01776]
[1779370204050,34.21,77221.26,10.1,-0.24795,0.00017,17.01776]
[1779370204174,34.21,77221.26,10.1,-0.24795,0.00017,17.01776]
[1779370204314,34.21,77221.26,10.1,-0.24795,0.00017,17.01776]
[1779370204384,34.21,77221.26,10.1,-0.24795,0.00017,17.01776]
[1779370204566,34.21,77221.26,10.1,-0.24795,0.00017,17.01776]
[1779370204655,34.21,77224.48,10.1,-0.2474,0.00017,16.99804]
[1779370204773,34.21,77224.48,10.1,-0.2474,0.00017,16.99804]
[1779370204791,34.21,77224.48,10.1,-0.2474,0.00017,16.99804]
[1779370204977,34.21,77224.48,10.1,-0.2474,0.00017,16.99804]
[1779370205639,34.21,77224.48,10.1,-0.2474,0.00017,16.99804]
[1779370205647,34.21,77226.7,10.1,-0.24702,0.00017,16.98451]
[1779370206766,34.21,77226.25,10.1,-0.24709,0.00017,16.98723]
[1779370206993,34.21,77226.25,10.1,-0.24709,0.00017,16.98723]
[1779370207013,34.21,77226.25,10.1,-0.24709,0.00017,16.98723]
[1779370207454,34.21,77220.93,10.1,-0.24801,0.00017,17.01957]
[1779370208338,34.21,77220.93,10.1,-0.24801,0.00017,17.01957]
[1779370208687,34.21,77220.93,10.1,-0.24801,0.00017,17.01957]
[1779370208461,34.21,77216.1,10.1,-0.24884,0.00017,17.04896]
[1779370209286,34.21,77216.1,10.1,-0.24884,0.00017,17.04896]
[1779370209305,34.21,77216.1,10.1,-0.24884,0.00017,17.04896]
[1779370209316,34.21,77216.1,10.1,-0.24884,0.00017,17.04896]
[1779370209468,34.21,77213.7,10.1,-0.24925,0.00017,17.06344]
[1779370210058,34.21,77213.7,10.1,-0.24925,0.00017,17.06344]
[1779370210154,34.21,77213.7,10.1,-0.24925,0.00017,17.06344]
[1779370211325,34.21,77216.57,10.1,-0.24876,0.00017,17.04608]
[1779370211416,34.21,77216.57,10.1,-0.24876,0.00017,17.04608]
[1779370211731,34.21,77216.57,10.1,-0.24876,0.00017,17.04608]
[1779370211787,34.21,77218.3,10.1,-0.24846,0.00017,17.03562]
[1779370211861,34.21,77218.3,10.1,-0.24846,0.00017,17.03562]
[1779370212186,34.21,77218.3,10.1,-0.24846,0.00017,17.03562]
[1779370212389,34.21,77218.3,10.1,-0.24846,0.00017,17.03562]
[1779370212412,34.21,77218.3,10.1,-0.24846,0.00017,17.03562]
[1779370212665,34.21,77218.3,10.1,-0.24846,0.00017,17.03562]
[1779370212686,34.21,77218.3,10.1,-0.24846,0.00017,17.03562]
[1779370212884,34.21,77212.8,10.1,-0.24941,0.00017,17.06902]
[1779370212914,34.21,77212.8,10.1,-0.24941,0.00017,17.06902]
[1779370213666,34.21,77212.8,10.1,-0.24941,0.00017,17.06902]
[1779370213674,34.21,77212.8,10.1,-0.24941,0.00017,17.06902]
[1779370213722,34.21,77212.8,10.1,-0.24941,0.00017,17.06902]
[1779370213724,34.21,77207.37,10.1,-0.25035,0.00017,17.10187]
[1779370213879,34.21,77207.37,10.1,-0.25035,0.00017,17.10187]
[1779370213920,34.21,77207.37,10.1,-0.25035,0.00017,17.10187]
[1779370214003,34.21,77207.37,10.1,-0.25035,0.00017,17.10187]
[1779370214412,34.21,77207.37,10.1,-0.25035,0.00017,17.10187]
[1779370214764,34.21,77211.47,10.1,-0.24964,0.00017,17.07704]
[1779370215076,34.21,77211.47,10.1,-0.24964,0.00017,17.07704]
[1779370215112,34.21,77211.47,10.1,-0.24964,0.00017,17.07704]
[1779370215250,34.21,77211.47,10.1,-0.24964,0.00017,17.07704]
[1779370217072,34.21,77215.66,10.1,-0.24891,0.00017,17.05157]
[1779370217103,34.21,77215.66,10.1,-0.24891,0.00017,17.05157]
[1779370217210,34.21,77215.66,10.1,-0.24891,0.00017,17.05157]
[1779370217525,34.21,77218.91,10.1,-0.24835,0.00017,17.0318]
[1779370217904,34.21,77218.91,10.1,-0.24835,0.00017,17.0318]
[1779370218082,34.21,77218.91,10.1,-0.24835,0.00017,17.0318]
[1779370218298,34.21,77218.91,10.1,-0.24835,0.00017,17.0318]
[1779370218517,34.21,77218.91,10.1,-0.24835,0.00017,17.0318]
[1779370218542,34.21,77218.91,10.1,-0.24835,0.00017,17.0318]
[1779370218561,34.21,77218.91,10.1,-0.24835,0.00017,17.0318]
[1779370218624,34.21,77218.91,10.1,-0.24835,0.00017,17.0318]
[1779370218703,34.21,77225.76,10.1,-0.24717,0.00017,16.99001]
[1779370219000,34.21,77225.76,10.1,-0.24717,0.00017,16.99001]
[1779370219223,34.21,77225.76,10.1,-0.24717,0.00017,16.99001]
[1779370219677,34.21,77235.64,10.1,-0.24548,0.00017,16.92961]
[1779370219778,34.21,77235.64,10.1,-0.24548,0.00017,16.92961]
[1779370219913,34.21,77235.64,10.1,-0.24548,0.00017,16.92961]
[1779370220331,34.21,77235.64,10.1,-0.24548,0.00017,16.92961]
[1779370221120,34.21,77239.33,10.1,-0.24484,0.00017,16.907]
[1779370221328,34.21,77239.33,10.1,-0.24484,0.00017,16.907]
[1779370221404,34.21,77239.33,10.1,-0.24484,0.00017,16.907]
[1779370221555,34.21,77233.84,10.1,-0.24578,0.00017,16.9406]
[1779370221916,34.21,77233.84,10.1,-0.24578,0.00017,16.9406]
[1779370221929,34.21,77233.84,10.1,-0.24578,0.00017,16.9406]
[1779370222034,34.21,77233.84,10.1,-0.24578,0.00017,16.9406]
[1779370222524,34.21,77233.84,10.1,-0.24578,0.00017,16.9406]
[1779370222721,34.21,77233.84,10.1,-0.24578,0.00017,16.9406]
[1779370222726,34.21,77229.15,10.1,-0.24658,0.00017,16.96913]
[1779370222865,34.21,77229.15,10.1,-0.24658,0.00017,16.96913]
[1779370225180,34.21,77223.28,10.1,-0.24759,0.00017,17.00474]
[1779370228490,34.2,77223.34,10.1,-0.24757,0.00017,17.00407]
[1779370228597,34.2,77223.34,10.1,-0.24757,0.00017,17.00407]
[1779370229536,34.2,77222.53,10.1,-0.24771,0.00017,17.0089]
[1779370230819,34.2,77215.64,10.1,-0.24889,0.00017,17.0507]
[1779370231427,34.2,77215.64,10.1,-0.24889,0.00017,17.0507]
[1779370231937,34.2,77214.11,10.1,-0.24911,0.00017,17.0551]
[1779370232010,34.2,77214.11,10.1,-0.24911,0.00017,17.0551]
[1779370232263,34.2,77214.11,10.1,-0.24911,0.00017,17.0551]
[1779370232512,34.2,77214.11,10.1,-0.24911,0.00017,17.0551]
[1779370233997,34.2,77216.22,10.1,-0.24874,0.00017,17.04219]
[1779370234089,34.2,77216.22,10.1,-0.24874,0.00017,17.04219]
[1779370234408,34.2,77216.22,10.1,-0.24874,0.00017,17.04219]
[1779370234434,34.2,77216.22,10.1,-0.24874,0.00017,17.04219]
[1779370234435,34.2,77216.22,10.1,-0.24874,0.00017,17.04219]
[1779370235326,34.2,77217.12,10.1,-0.24859,0.00017,17.03668]
[1779370235755,34.2,77224.26,10.1,-0.24736,0.00017,16.99324]
[1779370236140,34.2,77224.26,10.1,-0.24736,0.00017,16.99324]
[1779370236531,34.2,77224.26,10.1,-0.24736,0.00017,16.99324]
[1779370236664,34.2,77225.02,10.1,-0.24723,0.00017,16.98862]
[1779370237038,34.2,77225.02,10.1,-0.24723,0.00017,16.98862]
[1779370237047,34.2,77225.02,10.1,-0.24723,0.00017,16.98862]
[1779370237783,34.2,77226.17,10.1,-0.24703,0.00017,16.98157]
[1779370238157,34.2,77226.17,10.1,-0.24703,0.00017,16.98157]
[1779370238159,34.2,77226.17,10.1,-0.24703,0.00017,16.98157]
[1779370239192,34.2,77228.68,10.1,-0.2466,0.00017,16.96615]
[1779370239214,34.2,77228.68,10.1,-0.2466,0.00017,16.96615]
[1779370239221,34.2,77228.68,10.1,-0.2466,0.00017,16.96615]
[1779370239284,34.2,77228.68,10.1,-0.2466,0.00017,16.96615]
[1779370239915,34.2,77233.11,10.1,-0.24583,0.00017,16.93897]
[1779370240491,34.2,77233.11,10.1,-0.24583,0.00017,16.93897]
[1779370240508,34.2,77233.11,10.1,-0.24583,0.00017,16.93897]
[1779370240543,34.2,77233.11,10.1,-0.24583,0.00017,16.93897]
[1779370240548,34.2,77233.11,10.1,-0.24583,0.00017,16.93897]
[1779370240630,34.2,77233.11,10.1,-0.24583,0.00017,16.93897]
[1779370240644,34.2,77233.11,10.1,-0.24583,0.00017,16.93897]
[1779370242582,34.2,77236.94,10.1,-0.24517,0.00017,16.91522]
[1779370243173,34.2,77236.15,10.1,-0.2453,0.00017,16.91993]
[1779370243562,34.2,77236.15,10.1,-0.2453,0.00017,16.91993]
[1779370244039,34.2,77233.3,10.1,-0.24579,0.00017,16.93725]
[1779370244194,34.2,77233.3,10.1,-0.24579,0.00017,16.93725]
[1779370244720,34.2,77228.36,10.1,-0.24663,0.00017,16.9673]
[1779370244914,34.2,77228.36,10.1,-0.24663,0.00017,16.9673]
[1779370245559,34.2,77228.36,10.1,-0.24663,0.00017,16.9673]
[1779370246306,34.2,77225.48,10.1,-0.24712,0.00017,16.98482]
[1779370246831,34.2,77227.21,10.1,-0.24682,0.00017,16.9742]
[1779370247366,34.2,77227.21,10.1,-0.24682,0.00017,16.9742]
[1779370251032,34.2,77224.76,10.1,-0.24724,0.00017,16.98886]
[1779370251380,34.2,77224.76,10.1,-0.24724,0.00017,16.98886]
[1779370251613,34.2,77224.76,10.1,-0.24724,0.00017,16.98886]
[1779370251661,34.2,77224.76,10.1,-0.24724,0.00017,16.98886]
[1779370251769,34.2,77221.66,10.1,-0.24777,0.00017,17.00766]
[1779370252328,34.2,77221.66,10.1,-0.24777,0.00017,17.00766]
[1779370252678,34.2,77221.66,10.1,-0.24777,0.00017,17.00766]
[1779370260230,34.2,77218.92,10.1,-0.24824,0.00017,17.0242]
[1779370260293,34.2,77218.92,10.1,-0.24824,0.00017,17.0242]
[1779370260393,34.2,77218.92,10.1,-0.24824,0.00017,17.0242]
[1779370260636,34.2,77218.92,10.1,-0.24824,0.00017,17.0242]
[1779370260709,34.2,77218.92,10.1,-0.24824,0.00017,17.0242]
[1779370260901,34.2,77218.66,10.1,-0.24828,0.00017,17.02572]
[1779370260918,34.2,77218.66,10.1,-0.24828,0.00017,17.02572]
[1779370260953,34.2,77218.66,10.1,-0.24828,0.00017,17.02572]
[1779370261015,34.2,77218.66,10.1,-0.24828,0.00017,17.02572]
[1779370261146,34.2,77218.66,10.1,-0.24828,0.00017,17.02572]
[1779370261168,34.2,77218.66,10.1,-0.24828,0.00017,17.02572]
[1779370261384,34.2,77218.66,10.1,-0.24828,0.00017,17.02572]
[1779370261628,34.2,77218.66,10.1,-0.24828,0.00017,17.02572]
[1779370261658,34.2,77218.66,10.1,-0.24828,0.00017,17.02572]
[1779370261771,34.2,77218.66,10.1,-0.24828,0.00017,17.02572]
[1779370261750,34.2,77198.11,10.1,-0.25183,0.00017,17.14993]
[1779370262307,34.2,77198.11,10.1,-0.25183,0.00017,17.14993]
[1779370262649,34.2,77198.11,10.1,-0.25183,0.00017,17.14993]
[1779370262746,34.2,77190.76,10.1,-0.25311,0.00017,17.19408]
[1779370262942,34.2,77190.76,10.1,-0.25311,0.00017,17.19408]
[1779370263076,34.2,77190.76,10.1,-0.25311,0.00017,17.19408]
[1779370263094,34.2,77190.76,10.1,-0.25311,0.00017,17.19408]
[1779370263099,34.2,77190.76,10.1,-0.25311,0.00017,17.19408]
[1779370263198,34.2,77190.76,10.1,-0.25311,0.00017,17.19408]
[1779370263328,34.2,77190.76,10.1,-0.25311,0.00017,17.19408]
[1779370263522,34.2,77190.76,10.1,-0.25311,0.00017,17.19408]
[1779370263577,34.2,77190.76,10.1,-0.25311,0.00017,17.19408]
[1779370263585,34.2,77190.76,10.1,-0.25311,0.00017,17.19408]
[1779370263595,34.2,77190.76,10.1,-0.25311,0.00017,17.19408]
[1779370263878,34.2,77184.72,10.1,-0.25416,0.00017,17.23019]
[1779370264225,34.2,77184.72,10.1,-0.25416,0.00017,17.23019]
[1779370264292,34.2,77184.72,10.1,-0.25416,0.00017,17.23019]
[1779370264736,34.2,77184.72,10.1,-0.25416,0.00017,17.23019]
[1779370264793,34.2,77184.72,10.1,-0.25416,0.00017,17.23019]
[1779370264834,34.2,77184.72,10.1,-0.25416,0.00017,17.23019]
[1779370264889,34.2,77184.74,10.1,-0.25415,0.00017,17.23002]
[1779370264998,34.2,77184.74,10.1,-0.25415,0.00017,17.23002]
[1779370265229,34.2,77184.74,10.1,-0.25415,0.00017,17.23002]
[1779370265297,34.2,77184.74,10.1,-0.25415,0.00017,17.23002]
[1779370265746,34.19,77186.62,10.1,-0.25382,0.00017,17.21873]
[1779370266627,34.19,77186.62,10.1,-0.25382,0.00017,17.21873]
[1779370266764,34.19,77186.62,10.1,-0.25382,0.00017,17.21873]
[1779370266776,34.19,77186.62,10.1,-0.25382,0.00017,17.21873]
[1779370266777,34.19,77186.62,10.1,-0.25382,0.00017,17.21873]
[1779370266970,34.19,77187.74,10.1,-0.25363,0.00017,17.2119]
[1779370267585,34.19,77187.74,10.1,-0.25363,0.00017,17.2119]
[1779370267829,34.19,77187.74,10.1,-0.25363,0.00017,17.2119]
[1779370267705,34.19,77184.58,10.1,-0.25417,0.00017,17.23068]
[1779370267916,34.19,77184.58,10.1,-0.25417,0.00017,17.23068]
[1779370268144,34.19,77184.58,10.1,-0.25417,0.00017,17.23068]
[1779370268233,34.19,77184.58,10.1,-0.25417,0.00017,17.23068]
[1779370268605,34.19,77184.58,10.1,-0.25417,0.00017,17.23068]
[1779370269455,34.19,77175.93,10.1,-0.25568,0.00017,17.28217]
[1779370270274,34.19,77175.93,10.1,-0.25568,0.00017,17.28217]
[1779370270480,34.19,77175.93,10.1,-0.25568,0.00017,17.28217]
[1779370270597,34.19,77175.93,10.1,-0.25568,0.00017,17.28217]
[1779370270639,34.19,77175.93,10.1,-0.25568,0.00017,17.28217]
[1779370270817,34.19,77175.93,10.1,-0.25568,0.00017,17.28217]
[1779370270833,34.19,77175.93,10.1,-0.25568,0.00017,17.28217]
[1779370270851,34.19,77175.93,10.1,-0.25568,0.00017,17.28217]
[1779370270893,34.19,77175.41,10.1,-0.25577,0.00018,17.28517]
[1779370270921,34.19,77175.41,10.1,-0.25577,0.00018,17.28517]
[1779370271034,34.19,77175.41,10.1,-0.25577,0.00018,17.28517]
[1779370271228,34.19,77175.41,10.1,-0.25577,0.00018,17.28517]
[1779370271494,34.19,77175.41,10.1,-0.25577,0.00018,17.28517]
[1779370271701,34.19,77175.41,10.1,-0.25577,0.00018,17.28517]
[1779370271741,34.19,77175.41,10.1,-0.25577,0.00018,17.28517]
[1779370271779,34.19,77188.21,10.1,-0.25353,0.00017,17.20861]
[1779370272199,34.19,77188.21,10.1,-0.25353,0.00017,17.20861]
[1779370272948,34.19,77192.49,10.1,-0.25278,0.00017,17.18284]
[1779370273018,34.19,77192.49,10.1,-0.25278,0.00017,17.18284]
[1779370273073,34.19,77192.49,10.1,-0.25278,0.00017,17.18284]
[1779370273626,34.19,77192.49,10.1,-0.25278,0.00017,17.18284]
[1779370274009,34.19,77188.57,10.1,-0.25346,0.00017,17.20626]
[1779370274079,34.19,77185.89,10.1,-0.25393,0.00017,17.22219]
[1779370276474,34.19,77187.12,10.1,-0.25371,0.00017,17.2148]
[1779370276852,34.19,77187.12,10.1,-0.25371,0.00017,17.2148]
[1779370281477,34.19,77187.99,10.1,-0.25355,0.00017,17.20942]
[1779370282694,34.19,77189.41,10.1,-0.25331,0.00017,17.20089]
[1779370282792,34.19,77189.41,10.1,-0.25331,0.00017,17.20089]
[1779370282948,34.19,77190.85,10.1,-0.25306,0.00017,17.19225]
[1779370283154,34.19,77190.85,10.1,-0.25306,0.00017,17.19225]
[1779370283204,34.19,77190.85,10.1,-0.25306,0.00017,17.19225]
[1779370283271,34.19,77190.85,10.1,-0.25306,0.00017,17.19225]
[1779370283360,34.19,77190.85,10.1,-0.25306,0.00017,17.19225]
[1779370283615,34.19,77190.85,10.1,-0.25306,0.00017,17.19225]
[1779370283803,34.19,77183.72,10.1,-0.2543,0.00017,17.23493]
[1779370283980,34.19,77183.72,10.1,-0.2543,0.00017,17.23493]
[1779370284656,34.19,77183.72,10.1,-0.2543,0.00017,17.23493]
[1779370284698,34.19,77171.2,10.1,-0.25649,0.00018,17.30956]
[1779370284901,34.19,77171.2,10.1,-0.25649,0.00018,17.30956]
[1779370285036,34.19,77171.2,10.1,-0.25649,0.00018,17.30956]
[1779370285289,34.19,77171.2,10.1,-0.25649,0.00018,17.30956]
[1779370285542,34.19,77171.2,10.1,-0.25649,0.00018,17.30956]
[1779370285769,34.19,77171.2,10.1,-0.25649,0.00018,17.30956]
[1779370286868,34.19,77169.55,10.1,-0.25678,0.00018,17.31926]
[1779370287222,34.19,77169.55,10.1,-0.25678,0.00018,17.31926]
[1779370287362,34.19,77169.55,10.1,-0.25678,0.00018,17.31926]
[1779370287681,34.19,77169.55,10.1,-0.25678,0.00018,17.31926]
[1779370287777,34.19,77169.55,10.1,-0.25678,0.00018,17.31926]
[1779370287800,34.19,77169.55,10.1,-0.25678,0.00018,17.31926]
[1779370287884,34.19,77167.63,10.1,-0.25711,0.00018,17.3306]
[1779370287945,34.19,77167.63,10.1,-0.25711,0.00018,17.3306]
[1779370288057,34.19,77167.63,10.1,-0.25711,0.00018,17.3306]
[1779370288245,34.19,77160.45,10.1,-0.25837,0.00018,17.37303]
[1779370289598,34.19,77160.45,10.1,-0.25837,0.00018,17.37303]
[1779370290704,34.19,77157.48,10.1,-0.25889,0.00018,17.39044]
[1779370294424,34.19,77158.05,10.1,-0.25874,0.00018,17.38182]
[1779370295614,34.19,77158.45,10.1,-0.25866,0.00018,17.37933]
[1779370295729,34.19,77158.45,10.1,-0.25866,0.00018,17.37933]
[1779370295812,34.19,77158.45,10.1,-0.25866,0.00018,17.37933]
[1779370295817,34.18,77157.09,10.1,-0.2589,0.00018,17.38723]
[1779370295991,34.18,77157.09,10.1,-0.2589,0.00018,17.38723]
[1779370296222,34.18,77157.09,10.1,-0.2589,0.00018,17.38723]
[1779370296231,34.18,77157.09,10.1,-0.2589,0.00018,17.38723]
[1779370296294,34.18,77157.09,10.1,-0.2589,0.00018,17.38723]
[1779370296818,34.18,77157.09,10.1,-0.2589,0.00018,17.38723]
[1779370296827,34.18,77157.09,10.1,-0.2589,0.00018,17.38723]
[1779370297243,34.18,77151.61,10.1,-0.25986,0.00018,17.41941]
[1779370297391,34.18,77151.61,10.1,-0.25986,0.00018,17.41941]
[1779370297461,34.18,77151.61,10.1,-0.25986,0.00018,17.41941]
[1779370297477,34.18,77137.82,10.1,-0.2623,0.00018,17.50022]
[1779370297930,34.18,77137.82,10.1,-0.2623,0.00018,17.50022]
[1779370297972,34.18,77137.82,10.1,-0.2623,0.00018,17.50022]
[1779370298398,34.18,77137.82,10.1,-0.2623,0.00018,17.50022]
[1779370298440,34.18,77137.82,10.1,-0.2623,0.00018,17.50022]
[1779370298752,34.18,77137.82,10.1,-0.2623,0.00018,17.50022]
[1779370298853,34.18,77138.29,10.1,-0.26222,0.00018,17.4974]
[1779370299211,34.18,77138.29,10.1,-0.26222,0.00018,17.4974]
[1779370299292,34.18,77138.29,10.1,-0.26222,0.00018,17.4974]
[1779370299606,34.18,77146.12,10.1,-0.26083,0.00018,17.45148]
[1779370300978,34.18,77149.17,10.1,-0.26029,0.00018,17.43347]
[1779370300983,34.18,77149.17,10.1,-0.26029,0.00018,17.43347]
[1779370301025,34.18,77149.17,10.1,-0.26029,0.00018,17.43347]
[1779370301327,34.18,77149.17,10.1,-0.26029,0.00018,17.43347]
[1779370301479,34.18,77149.17,10.1,-0.26029,0.00018,17.43347]
[1779370301681,34.18,77149.17,10.1,-0.26029,0.00018,17.43347]
[1779370301764,34.18,77146.35,10.1,-0.26078,0.00018,17.44994]
[1779370303181,34.18,77140.64,10.1,-0.26179,0.00018,17.48336]
[1779370305288,34.18,77132.36,10.1,-0.26326,0.00018,17.53155]
[1779370305470,34.18,77132.36,10.1,-0.26326,0.00018,17.53155]
[1779370306093,34.18,77132.94,10.1,-0.26315,0.00018,17.52809]
[1779370307070,34.18,77134.3,10.1,-0.26291,0.00018,17.52008]
[1779370308853,34.18,77136.15,10.1,-0.26258,0.00018,17.50922]
[1779370309670,34.18,77136.51,10.1,-0.26251,0.00018,17.50705]
[1779370309690,34.18,77136.51,10.1,-0.26251,0.00018,17.50705]
[1779370309696,34.18,77136.51,10.1,-0.26251,0.00018,17.50705]
[1779370309715,34.18,77136.51,10.1,-0.26251,0.00018,17.50705]
[1779370309728,34.18,77136.51,10.1,-0.26251,0.00018,17.50705]
[1779370309915,34.18,77136.18,10.1,-0.26257,0.00018,17.50892]
[1779370309920,34.18,77136.18,10.1,-0.26257,0.00018,17.50892]
[1779370310163,34.18,77136.18,10.1,-0.26257,0.00018,17.50892]
[1779370310186,34.18,77136.18,10.1,-0.26257,0.00018,17.50892]
[1779370310299,34.18,77136.18,10.1,-0.26257,0.00018,17.50892]
[1779370310305,34.18,77136.18,10.1,-0.26257,0.00018,17.50892]
[1779370310392,34.18,77136.18,10.1,-0.26257,0.00018,17.50892]
[1779370310429,34.18,77136.18,10.1,-0.26257,0.00018,17.50892]
[1779370310608,34.18,77136.18,10.1,-0.26257,0.00018,17.50892]
[1779370310674,34.18,77136.18,10.1,-0.26257,0.00018,17.50892]
[1779370310805,34.18,77136.18,10.1,-0.26257,0.00018,17.50892]
[1779370310815,34.18,77136.18,10.1,-0.26257,0.00018,17.50892]
[1779370310855,34.18,77122.83,10.1,-0.26495,0.00018,17.58646]
[1779370310914,34.18,77122.83,10.1,-0.26495,0.00018,17.58646]
[1779370310922,34.18,77122.83,10.1,-0.26495,0.00018,17.58646]
[1779370310954,34.18,77122.83,10.1,-0.26495,0.00018,17.58646]
[1779370311251,34.18,77122.83,10.1,-0.26495,0.00018,17.58646]
[1779370311380,34.18,77122.83,10.1,-0.26495,0.00018,17.58646]
[1779370311574,34.18,77122.83,10.1,-0.26495,0.00018,17.58646]
[1779370311699,34.18,77122.83,10.1,-0.26495,0.00018,17.58646]
[1779370311811,34.18,77122.83,10.1,-0.26495,0.00018,17.58646]
[1779370311863,34.18,77102.6,10.1,-0.26856,0.00018,17.70281]
[1779370311965,34.18,77102.6,10.1,-0.26856,0.00018,17.70281]
[1779370312085,34.18,77102.6,10.1,-0.26856,0.00018,17.70281]
[1779370312330,34.18,77102.6,10.1,-0.26856,0.00018,17.70281]
[1779370312348,34.18,77102.6,10.1,-0.26856,0.00018,17.70281]
[1779370312490,34.18,77102.6,10.1,-0.26856,0.00018,17.70281]
[1779370312700,34.18,77102.6,10.1,-0.26856,0.00018,17.70281]
[1779370312718,34.18,77102.6,10.1,-0.26856,0.00018,17.70281]
[1779370312830,34.18,77098.19,10.1,-0.26935,0.00018,17.72794]
[1779370313233,34.18,77098.19,10.1,-0.26935,0.00018,17.72794]
[1779370314632,34.18,77099.55,10.1,-0.26911,0.00018,17.72006]
[1779370315322,34.18,77098.98,10.1,-0.26921,0.00018,17.72323]
[1779370315757,34.18,77098.98,10.1,-0.26921,0.00018,17.72323]
[1779370315775,34.18,77098.98,10.1,-0.26921,0.00018,17.72323]
[1779370315881,34.18,77098.98,10.1,-0.26921,0.00018,17.72323]
[1779370315838,34.18,77090.56,10.1,-0.27072,0.00018,17.77112]
[1779370316487,34.18,77090.56,10.1,-0.27072,0.00018,17.77112]
[1779370316752,34.18,77090.56,10.1,-0.27072,0.00018,17.77112]
[1779370316794,34.18,77090.56,10.1,-0.27072,0.00018,17.77112]
[1779370316831,34.18,77090.56,10.1,-0.27072,0.00018,17.77112]
[1779370316886,34.18,77083.71,10.1,-0.27196,0.00018,17.80991]
[1779370316966,34.18,77083.71,10.1,-0.27196,0.00018,17.80991]
[1779370317387,34.18,77083.71,10.1,-0.27196,0.00018,17.80991]
[1779370317528,34.18,77083.71,10.1,-0.27196,0.00018,17.80991]
[1779370317714,34.18,77083.71,10.1,-0.27196,0.00018,17.80991]
[1779370317884,34.18,77081.7,10.1,-0.27232,0.00018,17.82118]
[1779370318085,34.18,77081.7,10.1,-0.27232,0.00018,17.82118]
[1779370318093,34.18,77081.7,10.1,-0.27232,0.00018,17.82118]
[1779370318848,34.18,77074.38,10.1,-0.27364,0.00018,17.8625]
[1779370319849,34.18,77074.38,10.1,-0.27364,0.00018,17.8625]
[1779370320810,34.18,77073.76,10.1,-0.27375,0.00018,17.8659]
[1779370323786,34.17,77080.9,10.1,-0.27246,0.00018,17.82549]
[1779370326314,34.17,77073.63,10.1,-0.27377,0.00018,17.86644]
[1779370331331,34.17,77075.14,10.1,-0.27349,0.00018,17.85771]
[1779370333237,34.17,77081.25,10.1,-0.27238,0.00018,17.82316]
[1779370333584,34.17,77089.26,10.1,-0.27093,0.00018,17.77775]
[1779370335740,34.17,77096.11,10.1,-0.2697,0.00018,17.73875]
[1779370336165,34.17,77096.11,10.1,-0.2697,0.00018,17.73875]
[1779370336377,34.17,77096.11,10.1,-0.2697,0.00018,17.73875]
[1779370336879,34.17,77088.11,10.1,-0.27114,0.00018,17.78431]
[1779370338399,34.17,77096.88,10.1,-0.26956,0.00018,17.73435]
[1779370339444,34.17,77096.88,10.1,-0.26956,0.00018,17.73435]
[1779370339481,34.17,77096.88,10.1,-0.26956,0.00018,17.73435]
[1779370339572,34.17,77096.88,10.1,-0.26956,0.00018,17.73435]
[1779370339624,34.17,77096.88,10.1,-0.26956,0.00018,17.73435]
[1779370339731,34.17,77096.88,10.1,-0.26956,0.00018,17.73435]
[1779370339914,34.17,77096.88,10.1,-0.26956,0.00018,17.73435]
[1779370339816,34.17,77101.62,10.1,-0.26871,0.00018,17.70728]
[1779370339939,34.17,77101.62,10.1,-0.26871,0.00018,17.70728]
[1779370340162,34.17,77101.62,10.1,-0.26871,0.00018,17.70728]
[1779370340326,34.17,77101.62,10.1,-0.26871,0.00018,17.70728]
[1779370340573,34.17,77101.62,10.1,-0.26871,0.00018,17.70728]
[1779370340616,34.17,77101.62,10.1,-0.26871,0.00018,17.70728]
[1779370340932,34.17,77106.75,10.1,-0.26778,0.00018,17.67779]
[1779370341079,34.17,77106.75,10.1,-0.26778,0.00018,17.67779]
[1779370341122,34.17,77106.75,10.1,-0.26778,0.00018,17.67779]
[1779370341174,34.17,77106.75,10.1,-0.26778,0.00018,17.67779]
[1779370341210,34.17,77106.75,10.1,-0.26778,0.00018,17.67779]
[1779370341304,34.17,77106.75,10.1,-0.26778,0.00018,17.67779]
[1779370341335,34.17,77106.75,10.1,-0.26778,0.00018,17.67779]
[1779370341373,34.17,77106.75,10.1,-0.26778,0.00018,17.67779]
[1779370341651,34.17,77106.75,10.1,-0.26778,0.00018,17.67779]
[1779370341662,34.17,77106.75,10.1,-0.26778,0.00018,17.67779]
[1779370341736,34.17,77106.75,10.1,-0.26778,0.00018,17.67779]
[1779370341930,34.17,77112.77,10.1,-0.2667,0.00018,17.64311]
[1779370342084,34.17,77112.77,10.1,-0.2667,0.00018,17.64311]
[1779370342464,34.17,77112.77,10.1,-0.2667,0.00018,17.64311]
[1779370342479,34.17,77112.77,10.1,-0.2667,0.00018,17.64311]
[1779370343032,34.17,77117.09,10.1,-0.26593,0.00018,17.61818]
[1779370343324,34.17,77117.09,10.1,-0.26593,0.00018,17.61818]
[1779370343330,34.17,77117.09,10.1,-0.26593,0.00018,17.61818]
[1779370343371,34.17,77117.09,10.1,-0.26593,0.00018,17.61818]
[1779370343387,34.17,77117.09,10.1,-0.26593,0.00018,17.61818]
[1779370343400,34.17,77117.09,10.1,-0.26593,0.00018,17.61818]
[1779370343592,34.17,77117.09,10.1,-0.26593,0.00018,17.61818]
[1779370343692,34.17,77117.09,10.1,-0.26593,0.00018,17.61818]
[1779370344323,34.17,77118.1,10.1,-0.26575,0.00018,17.61235]
[1779370344346,34.17,77118.1,10.1,-0.26575,0.00018,17.61235]
[1779370344600,34.17,77118.1,10.1,-0.26575,0.00018,17.61235]
[1779370344779,34.17,77118.1,10.1,-0.26575,0.00018,17.61235]
[1779370344851,34.17,77118.1,10.1,-0.26575,0.00018,17.61235]
[1779370345161,34.17,77120.79,10.1,-0.26527,0.00018,17.5968]
[1779370345169,34.17,77120.79,10.1,-0.26527,0.00018,17.5968]
[1779370345201,34.17,77120.79,10.1,-0.26527,0.00018,17.5968]
[1779370345484,34.17,77120.79,10.1,-0.26527,0.00018,17.5968]
[1779370345520,34.17,77120.79,10.1,-0.26527,0.00018,17.5968]
[1779370345603,34.17,77120.79,10.1,-0.26527,0.00018,17.5968]
[1779370345867,34.17,77120.79,10.1,-0.26527,0.00018,17.5968]
[1779370346849,34.17,77118.98,10.1,-0.26559,0.00018,17.6073]
[1779370346861,34.17,77118.98,10.1,-0.26559,0.00018,17.6073]
[1779370347159,34.17,77115.95,10.1,-0.26613,0.00018,17.62477]
[1779370347232,34.17,77115.95,10.1,-0.26613,0.00018,17.62477]
[1779370347549,34.17,77115.95,10.1,-0.26613,0.00018,17.62477]
[1779370347650,34.17,77115.95,10.1,-0.26613,0.00018,17.62477]
[1779370347855,34.17,77118.73,10.1,-0.26563,0.00018,17.60871]
[1779370348154,34.17,77118.73,10.1,-0.26563,0.00018,17.60871]
[1779370348184,34.17,77118.73,10.1,-0.26563,0.00018,17.60871]
[1779370348350,34.17,77118.73,10.1,-0.26563,0.00018,17.60871]
[1779370348892,34.17,77126.52,10.1,-0.26424,0.00018,17.5635]
[1779370349612,34.17,77126.52,10.1,-0.26424,0.00018,17.5635]
[1779370349678,34.17,77126.52,10.1,-0.26424,0.00018,17.5635]
[1779370349779,34.17,77129.25,10.1,-0.26375,0.00018,17.54752]
[1779370350482,34.17,77129.25,10.1,-0.26375,0.00018,17.54752]
[1779370350906,34.17,77129.25,10.1,-0.26375,0.00018,17.54752]
[1779370351050,34.17,77125.34,10.1,-0.26445,0.00018,17.57021]
[1779370351418,34.17,77125.34,10.1,-0.26445,0.00018,17.57021]
[1779370351431,34.17,77125.34,10.1,-0.26445,0.00018,17.57021]
[1779370353318,34.17,77117.77,10.1,-0.26576,0.00018,17.60929]
[1779370354041,34.17,77115.96,10.1,-0.26608,0.00018,17.61972]
[1779370354042,34.17,77115.96,10.1,-0.26608,0.00018,17.61972]
[1779370356941,34.17,77107.05,10.1,-0.26768,0.00018,17.67086]
[1779370357163,34.17,77107.05,10.1,-0.26768,0.00018,17.67086]
[1779370358439,34.17,77106.52,10.1,-0.26777,0.00018,17.67382]
[1779370358935,34.17,77106.52,10.1,-0.26777,0.00018,17.67382]
[1779370359155,34.17,77106.36,10.1,-0.26779,0.00018,17.67465]
[1779370359173,34.17,77106.36,10.1,-0.26779,0.00018,17.67465]
[1779370359425,34.17,77106.36,10.1,-0.26779,0.00018,17.67465]
[1779370359783,34.17,77106.36,10.1,-0.26779,0.00018,17.67465]
[1779370360429,34.17,77106.92,10.1,-0.26769,0.00018,17.67135]
[1779370361708,34.17,77108.76,10.1,-0.26736,0.00018,17.6607]
[1779370362329,34.17,77109.07,10.1,-0.2673,0.00018,17.65885]
[1779370362716,34.17,77109.07,10.1,-0.2673,0.00018,17.65885]
[1779370363046,34.17,77107.09,10.1,-0.26765,0.00018,17.67016]
[1779370365276,34.17,77104.91,10.1,-0.26804,0.00018,17.68251]
[1779370365570,34.17,77104.91,10.1,-0.26804,0.00018,17.68251]
[1779370366687,34.17,77105.67,10.1,-0.2679,0.00018,17.67806]
[1779370369430,34.17,77107.91,10.1,-0.2675,0.00018,17.66507]
[1779370369981,34.17,77106.94,10.1,-0.26767,0.00018,17.67061]
[1779370370386,34.17,77106.94,10.1,-0.26767,0.00018,17.67061]
[1779370370864,34.17,77106.94,10.1,-0.26767,0.00018,17.67061]
[1779370370917,34.17,77106.94,10.1,-0.26767,0.00018,17.67061]
[1779370370947,34.17,77105.03,10.1,-0.26801,0.00018,17.68153]
[1779370371143,34.17,77105.03,10.1,-0.26801,0.00018,17.68153]
[1779370371690,34.17,77105.03,10.1,-0.26801,0.00018,17.68153]
[1779370371841,34.17,77105.03,10.1,-0.26801,0.00018,17.68153]
[1779370372232,34.16,77103.25,10.1,-0.26833,0.00018,17.69169]
[1779370372641,34.16,77105.15,10.1,-0.26799,0.00018,17.68077]
[1779370377676,34.16,77106.95,10.1,-0.26766,0.00018,17.67032]
[1779370381902,34.16,77113.47,10.1,-0.26649,0.00018,17.63268]
[1779370385347,34.16,77112.03,10.1,-0.26675,0.00018,17.641]
[1779370385365,34.16,77112.03,10.1,-0.26675,0.00018,17.641]
[1779370385813,34.16,77112.03,10.1,-0.26675,0.00018,17.641]
[1779370385873,34.16,77102.56,10.1,-0.26845,0.00018,17.69541]
[1779370386345,34.16,77102.56,10.1,-0.26845,0.00018,17.69541]
[1779370386856,34.16,77102.56,10.1,-0.26845,0.00018,17.69541]
[1779370387568,34.16,77098.73,10.1,-0.26913,0.00018,17.71728]
[1779370387734,34.16,77098.73,10.1,-0.26913,0.00018,17.71728]
[1779370387755,34.16,77098.73,10.1,-0.26913,0.00018,17.71728]
[1779370387829,34.16,77098.73,10.1,-0.26913,0.00018,17.71728]
[1779370388094,34.16,77095.21,10.1,-0.26977,0.00018,17.73731]
[1779370388323,34.16,77095.21,10.1,-0.26977,0.00018,17.73731]
[1779370388343,34.16,77095.21,10.1,-0.26977,0.00018,17.73731]
[1779370388558,34.16,77095.21,10.1,-0.26977,0.00018,17.73731]
[1779370388905,34.16,77079.39,10.1,-0.27262,0.00018,17.82707]
[1779370389480,34.16,77079.39,10.1,-0.27262,0.00018,17.82707]
[1779370390412,34.16,77078.78,10.1,-0.27273,0.00018,17.83053]
[1779370390631,34.16,77078.78,10.1,-0.27273,0.00018,17.83053]
[1779370390941,34.16,77079.76,10.1,-0.27256,0.00018,17.825]
[1779370395803,34.16,77086.59,10.1,-0.27132,0.00018,17.78627]
[1779370398208,34.16,77084.3,10.1,-0.27173,0.00018,17.79929]
[1779370398279,34.16,77084.3,10.1,-0.27173,0.00018,17.79929]
[1779370398299,34.16,77084.3,10.1,-0.27173,0.00018,17.79929]
[1779370398543,34.16,77084.3,10.1,-0.27173,0.00018,17.79929]
[1779370398782,34.16,77084.3,10.1,-0.27173,0.00018,17.79929]
[1779370398825,34.16,77092.33,10.1,-0.27028,0.00018,17.75366]
[1779370400356,34.16,77090.87,10.1,-0.27055,0.00018,17.76195]
[1779370402477,34.16,77084.06,10.1,-0.27177,0.00018,17.80052]
[1779370402912,34.16,77084.06,10.1,-0.27177,0.00018,17.80052]
[1779370402916,34.16,77083.58,10.1,-0.27186,0.00018,17.80316]
[1779370403591,34.16,77083.58,10.1,-0.27186,0.00018,17.80316]
[1779370403910,34.16,77068.65,10.1,-0.27456,0.00018,17.88729]
[1779370404435,34.16,77068.65,10.1,-0.27456,0.00018,17.88729]
[1779370404874,34.16,77058.11,10.1,-0.27648,0.00018,17.94622]
[1779370405323,34.16,77058.11,10.1,-0.27648,0.00018,17.94622]
[1779370405325,34.16,77058.11,10.1,-0.27648,0.00018,17.94622]
[1779370405341,34.16,77058.11,10.1,-0.27648,0.00018,17.94622]
[1779370405346,34.16,77058.11,10.1,-0.27648,0.00018,17.94622]
[1779370405365,34.16,77058.11,10.1,-0.27648,0.00018,17.94622]
[1779370405392,34.16,77058.11,10.1,-0.27648,0.00018,17.94622]
[1779370405766,34.16,77058.11,10.1,-0.27648,0.00018,17.94622]
[1779370405883,34.16,77043.07,10.1,-0.27923,0.00018,18.02965]
[1779370406265,34.16,77043.07,10.1,-0.27923,0.00018,18.02965]
[1779370406419,34.16,77043.07,10.1,-0.27923,0.00018,18.02965]
[1779370406778,34.16,77043.07,10.1,-0.27923,0.00018,18.02965]
[1779370406965,34.16,77043.07,10.1,-0.27923,0.00018,18.02965]
[1779370406972,34.16,77043.07,10.1,-0.27923,0.00018,18.02965]
[1779370406986,34.16,77031.81,10.1,-0.2813,0.00018,18.09158]
[1779370407219,34.16,77031.81,10.1,-0.2813,0.00018,18.09158]
[1779370407374,34.16,77031.81,10.1,-0.2813,0.00018,18.09158]
[1779370407456,34.16,77031.81,10.1,-0.2813,0.00018,18.09158]
[1779370407492,34.16,77031.81,10.1,-0.2813,0.00018,18.09158]
[1779370407511,34.16,77031.81,10.1,-0.2813,0.00018,18.09158]
[1779370407729,34.16,77031.81,10.1,-0.2813,0.00018,18.09158]
[1779370407853,34.16,77031.81,10.1,-0.2813,0.00018,18.09158]
[1779370407982,34.16,77042.34,10.1,-0.27937,0.00018,18.03363]
[1779370408970,34.16,77042.34,10.1,-0.27937,0.00018,18.03363]
[1779370408903,34.16,77049.94,10.1,-0.27797,0.00018,17.99154]
[1779370409163,34.16,77049.94,10.1,-0.27797,0.00018,17.99154]
[1779370409831,34.16,77049.94,10.1,-0.27797,0.00018,17.99154]
[1779370410927,34.16,77052.25,10.1,-0.27755,0.00018,17.97874]
[1779370411417,34.16,77052.15,10.1,-0.27757,0.00018,17.97933]
[1779370411700,34.16,77052.15,10.1,-0.27757,0.00018,17.97933]
[1779370413292,34.16,77044.75,10.1,-0.27889,0.00018,18.01569]
[1779370413293,34.16,77044.75,10.1,-0.27889,0.00018,18.01569]
[1779370413692,34.16,77044.75,10.1,-0.27889,0.00018,18.01569]
[1779370414708,34.16,77045.72,10.1,-0.27871,0.00018,18.01032]
[1779370414835,34.16,77045.72,10.1,-0.27871,0.00018,18.01032]
[1779370414893,34.16,77045.72,10.1,-0.27871,0.00018,18.01032]
[1779370414945,34.16,77041.12,10.1,-0.27956,0.00018,18.03574]
[1779370416365,34.16,77035.14,10.1,-0.28066,0.00018,18.06873]
[1779370417660,34.16,77032.13,10.1,-0.28121,0.00018,18.08528]
[1779370419087,34.16,77041.3,10.1,-0.27953,0.00018,18.03489]
[1779370419387,34.16,77041.3,10.1,-0.27953,0.00018,18.03489]
[1779370420034,34.16,77041.3,10.1,-0.27953,0.00018,18.03489]
[1779370420003,34.16,77049.5,10.1,-0.27802,0.00018,17.98955]
[1779370420987,34.16,77058.33,10.1,-0.27641,0.00018,17.94043]
[1779370421307,34.16,77058.33,10.1,-0.27641,0.00018,17.94043]
[1779370421481,34.16,77058.33,10.1,-0.27641,0.00018,17.94043]
[1779370421495,34.16,77058.33,10.1,-0.27641,0.00018,17.94043]
[1779370421747,34.16,77058.33,10.1,-0.27641,0.00018,17.94043]
[1779370421825,34.16,77058.33,10.1,-0.27641,0.00018,17.94043]
[1779370421902,34.16,77058.33,10.1,-0.27641,0.00018,17.94043]
[1779370421964,34.16,77058.33,10.1,-0.27641,0.00018,17.94043]
[1779370421999,34.16,77058.33,10.1,-0.27641,0.00018,17.94043]
[1779370422324,34.16,77063.09,10.1,-0.27554,0.00018,17.91386]
[1779370422460,34.16,77063.09,10.1,-0.27554,0.00018,17.91386]
[1779370422686,34.16,77063.09,10.1,-0.27554,0.00018,17.91386]
[1779370422752,34.16,77063.09,10.1,-0.27554,0.00018,17.91386]
[1779370422863,34.16,77063.09,10.1,-0.27554,0.00018,17.91386]
[1779370423004,34.16,77063.09,10.1,-0.27554,0.00018,17.91386]
[1779370423001,34.16,77063.4,10.1,-0.27549,0.00018,17.9122]
[1779370423255,34.16,77063.4,10.1,-0.27549,0.00018,17.9122]
[1779370423551,34.16,77063.4,10.1,-0.27549,0.00018,17.9122]
[1779370423608,34.16,77063.4,10.1,-0.27549,0.00018,17.9122]
[1779370423757,34.16,77063.4,10.1,-0.27549,0.00018,17.9122]
[1779370424016,34.16,77063.4,10.1,-0.27549,0.00018,17.9122]
[1779370424261,34.16,77063.4,10.1,-0.27549,0.00018,17.91223]
[1779370424459,34.16,77063.4,10.1,-0.27549,0.00018,17.91223]
[1779370424460,34.16,77063.4,10.1,-0.27549,0.00018,17.91223]
[1779370424513,34.16,77063.4,10.1,-0.27549,0.00018,17.91223]
[1779370424926,34.16,77063.4,10.1,-0.27549,0.00018,17.91223]
[1779370425197,34.16,77069.65,10.1,-0.27435,0.00018,17.87721]
[1779370425265,34.16,77069.65,10.1,-0.27435,0.00018,17.87721]
[1779370425338,34.16,77069.65,10.1,-0.27435,0.00018,17.87721]
[1779370425545,34.16,77069.65,10.1,-0.27435,0.00018,17.87721]
[1779370425814,34.16,77069.65,10.1,-0.27435,0.00018,17.87726]
[1779370426363,34.16,77069.65,10.1,-0.27435,0.00018,17.87726]
[1779370426401,34.16,77069.65,10.1,-0.27435,0.00018,17.87726]
[1779370426697,34.16,77069.65,10.1,-0.27435,0.00018,17.87726]
[1779370427882,34.16,77072.14,10.1,-0.2739,0.00018,17.86325]
[1779370428872,34.16,77082.4,10.1,-0.27204,0.00018,17.80532]
[1779370429045,34.16,77082.4,10.1,-0.27204,0.00018,17.80532]
[1779370429179,34.16,77082.4,10.1,-0.27204,0.00018,17.80532]
[1779370430252,34.16,77080.52,10.1,-0.27238,0.00018,17.81599]
[1779370430270,34.16,77080.52,10.1,-0.27238,0.00018,17.81599]
[1779370430342,34.16,77080.52,10.1,-0.27238,0.00018,17.81599]
[1779370431015,34.16,77074.23,10.1,-0.27352,0.00018,17.85156]
[1779370431243,34.16,77074.23,10.1,-0.27352,0.00018,17.85156]
[1779370431320,34.16,77074.23,10.1,-0.27352,0.00018,17.85156]
[1779370431704,34.16,77074.23,10.1,-0.27352,0.00018,17.85156]
[1779370431948,34.16,77066.77,10.1,-0.27488,0.00018,17.8936]
[1779370432066,34.16,77066.77,10.1,-0.27488,0.00018,17.8936]
[1779370432119,34.16,77066.77,10.1,-0.27488,0.00018,17.8936]
[1779370432155,34.16,77062.68,10.1,-0.27563,0.00018,17.91649]
[1779370433033,34.16,77062.68,10.1,-0.27563,0.00018,17.91649]
[1779370433165,34.16,77062.68,10.1,-0.27563,0.00018,17.91649]
[1779370434014,34.16,77062.51,10.1,-0.27566,0.00018,17.91748]
[1779370439125,34.17,77059.47,10.1,-0.27623,0.00018,17.93481]
[1779370440281,34.17,77059.47,10.1,-0.27623,0.00018,17.93481]
[1779370440304,34.17,77059.47,10.1,-0.27623,0.00018,17.93481]
[1779370440435,34.17,77059.47,10.1,-0.27623,0.00018,17.93481]
[1779370440564,34.17,77059.47,10.1,-0.27623,0.00018,17.93481]
[1779370440732,34.17,77059.47,10.1,-0.27623,0.00018,17.93481]
[1779370440735,34.17,77059.47,10.1,-0.27623,0.00018,17.93481]
[1779370440877,34.17,77059.47,10.1,-0.27623,0.00018,17.93481]
[1779370440963,34.17,77060.7,10.1,-0.276,0.00018,17.928]
[1779370443010,34.17,77066.86,10.1,-0.27488,0.00018,17.89354]
[1779370443361,34.17,77069.2,10.1,-0.27446,0.00018,17.88041]
[1779370443859,34.17,77069.2,10.1,-0.27446,0.00018,17.88041]
[1779370443985,34.17,77069.2,10.1,-0.27446,0.00018,17.88041]
[1779370443995,34.17,77069.2,10.1,-0.27446,0.00018,17.88041]
[1779370443939,34.17,77072.35,10.1,-0.27389,0.00018,17.86284]
[1779370444736,34.17,77072.35,10.1,-0.27389,0.00018,17.86284]
[1779370445015,34.17,77080.49,10.1,-0.27241,0.00018,17.81694]
[1779370445794,34.17,77080.49,10.1,-0.27241,0.00018,17.81694]
[1779370445875,34.17,77078.97,10.1,-0.27269,0.00018,17.82568]
[1779370446530,34.17,77078.97,10.1,-0.27269,0.00018,17.82568]
[1779370446582,34.17,77078.97,10.1,-0.27269,0.00018,17.82568]
[1779370446749,34.17,77078.97,10.1,-0.27269,0.00018,17.82568]
[1779370446921,34.17,77078.97,10.1,-0.27269,0.00018,17.82568]
[1779370446958,34.17,77081.39,10.1,-0.27225,0.00018,17.81206]
[1779370447231,34.17,77081.39,10.1,-0.27225,0.00018,17.81206]
[1779370447779,34.17,77081.39,10.1,-0.27225,0.00018,17.81206]
[1779370447899,34.17,77081.39,10.1,-0.27225,0.00018,17.81206]
[1779370447984,34.17,77068.9,10.1,-0.27453,0.00018,17.8826]
[1779370448458,34.17,77068.9,10.1,-0.27453,0.00018,17.8826]
[1779370448831,34.17,77068.9,10.1,-0.27453,0.00018,17.8826]
[1779370449165,34.17,77072.06,10.1,-0.27395,0.00018,17.86484]
[1779370449482,34.17,77072.06,10.1,-0.27395,0.00018,17.86484]
[1779370449645,34.17,77072.06,10.1,-0.27395,0.00018,17.86484]
[1779370449821,34.17,77072.06,10.1,-0.27395,0.00018,17.86484]
[1779370449866,34.17,77079.3,10.1,-0.27264,0.00018,17.82409]
[1779370450310,34.17,77079.3,10.1,-0.27264,0.00018,17.82409]
[1779370451715,34.17,77081.54,10.1,-0.27223,0.00018,17.81143]
[1779370451793,34.17,77081.54,10.1,-0.27223,0.00018,17.81143]
[1779370451803,34.17,77081.54,10.1,-0.27223,0.00018,17.81143]
[1779370451825,34.17,77081.54,10.1,-0.27223,0.00018,17.81143]
[1779370451935,34.17,77081.54,10.1,-0.27223,0.00018,17.81143]
[1779370451964,34.17,77081.09,10.1,-0.27232,0.00018,17.814]
[1779370452109,34.17,77081.09,10.1,-0.27232,0.00018,17.814]
[1779370452183,34.17,77081.09,10.1,-0.27232,0.00018,17.814]
[1779370452584,34.17,77081.09,10.1,-0.27232,0.00018,17.814]
[1779370452684,34.17,77081.09,10.1,-0.27232,0.00018,17.814]
[1779370452936,34.17,77081.09,10.1,-0.27232,0.00018,17.814]
[1779370452955,34.17,77088.77,10.1,-0.27093,0.00018,17.77046]
[1779370453737,34.17,77088.77,10.1,-0.27093,0.00018,17.77046]
[1779370453775,34.17,77088.77,10.1,-0.27093,0.00018,17.77046]
[1779370453864,34.17,77088.77,10.1,-0.27093,0.00018,17.77046]
[1779370453992,34.17,77099.17,10.1,-0.26905,0.00018,17.71118]
[1779370454384,34.17,77099.17,10.1,-0.26905,0.00018,17.71118]
[1779370454525,34.17,77099.17,10.1,-0.26905,0.00018,17.71118]
[1779370455028,34.17,77093.59,10.1,-0.27006,0.00018,17.74312]
[1779370455436,34.17,77093.59,10.1,-0.27006,0.00018,17.74312]
[1779370455464,34.17,77093.59,10.1,-0.27006,0.00018,17.74312]
[1779370455653,34.17,77093.59,10.1,-0.27006,0.00018,17.74312]
[1779370455907,34.17,77093.59,10.1,-0.27006,0.00018,17.74312]
[1779370455966,34.17,77093.59,10.1,-0.27006,0.00018,17.74312]
[1779370455956,34.17,77085.46,10.1,-0.27153,0.00018,17.78941]
[1779370456425,34.17,77085.46,10.1,-0.27153,0.00018,17.78941]
[1779370456844,34.17,77085.46,10.1,-0.27153,0.00018,17.78941]
[1779370456913,34.17,77085.46,10.1,-0.27153,0.00018,17.78941]
[1779370457036,34.17,77085.46,10.1,-0.27153,0.00018,17.78941]
[1779370458047,34.17,77091.16,10.1,-0.2705,0.00018,17.75698]
[1779370459888,34.17,77082.56,10.1,-0.27205,0.00018,17.80571]
[1779370460725,34.17,77082.15,10.1,-0.27212,0.00018,17.80796]
[1779370461346,34.17,77082.58,10.1,-0.27204,0.00018,17.80553]
[1779370462787,34.17,77084.27,10.1,-0.27174,0.00018,17.79596]
[1779370462790,34.17,77084.27,10.1,-0.27174,0.00018,17.79596]
[1779370462807,34.17,77084.27,10.1,-0.27174,0.00018,17.79596]
[1779370465057,34.17,77092.97,10.1,-0.27017,0.00018,17.74657]
[1779370465186,34.17,77092.97,10.1,-0.27017,0.00018,17.74657]
[1779370465230,34.17,77092.97,10.1,-0.27017,0.00018,17.74657]
[1779370465263,34.17,77092.97,10.1,-0.27017,0.00018,17.74657]
[1779370465527,34.17,77092.97,10.1,-0.27017,0.00018,17.74657]
[1779370465901,34.17,77092.97,10.1,-0.27017,0.00018,17.74657]
[1779370465913,34.17,77092.97,10.1,-0.27017,0.00018,17.74657]
[1779370465979,34.17,77096.46,10.1,-0.26954,0.00018,17.72672]
[1779370466570,34.17,77096.46,10.1,-0.26954,0.00018,17.72672]
[1779370466591,34.17,77096.46,10.1,-0.26954,0.00018,17.72672]
[1779370467625,34.17,77100.63,10.1,-0.26879,0.00018,17.70282]
[1779370467655,34.17,77100.63,10.1,-0.26879,0.00018,17.70282]
[1779370467902,34.17,77100.63,10.1,-0.26879,0.00018,17.70282]
[1779370468050,34.17,77100.63,10.1,-0.26879,0.00018,17.70282]
[1779370468603,34.17,77101.48,10.1,-0.26863,0.00018,17.69791]
[1779370470123,34.17,77098.12,10.1,-0.26924,0.00018,17.71703]
[1779370470133,34.17,77098.12,10.1,-0.26924,0.00018,17.71703]
[1779370470175,34.17,77098.12,10.1,-0.26924,0.00018,17.71703]
[1779370470204,34.17,77098.12,10.1,-0.26924,0.00018,17.71703]
[1779370471096,34.17,77100.98,10.1,-0.26872,0.00018,17.70061]
[1779370471502,34.17,77100.98,10.1,-0.26872,0.00018,17.70061]
[1779370471563,34.17,77100.98,10.1,-0.26872,0.00018,17.70061]
[1779370473733,34.17,77102.53,10.1,-0.2684,0.00018,17.68691]
[1779370473806,34.17,77102.53,10.1,-0.2684,0.00018,17.68691]
[1779370473907,34.17,77102.97,10.1,-0.26832,0.00018,17.68435]
[1779370476522,34.17,77103.23,10.1,-0.26827,0.00018,17.68285]
[1779370477190,34.17,77101.35,10.1,-0.26861,0.00018,17.69361]
[1779370477334,34.17,77101.35,10.1,-0.26861,0.00018,17.69361]
[1779370477600,34.17,77101.35,10.1,-0.26861,0.00018,17.69361]
[1779370477820,34.17,77101.35,10.1,-0.26861,0.00018,17.69361]
[1779370477835,34.17,77091.13,10.1,-0.27045,0.00018,17.752]
[1779370478392,34.17,77091.13,10.1,-0.27045,0.00018,17.752]
[1779370478611,34.17,77091.13,10.1,-0.27045,0.00018,17.752]
[1779370478751,34.17,77091.13,10.1,-0.27045,0.00018,17.752]
[1779370478803,34.17,77091.13,10.1,-0.27045,0.00018,17.752]
[1779370478819,34.17,77091.13,10.1,-0.27045,0.00018,17.752]
[1779370483074,34.17,77093.74,10.1,-0.26998,0.00018,17.73707]
[1779370483079,34.17,77093.74,10.1,-0.26998,0.00018,17.73707]
[1779370483147,34.17,77093.74,10.1,-0.26998,0.00018,17.73707]
[1779370483660,34.17,77094.17,10.1,-0.2699,0.00018,17.73461]
[1779370484541,34.17,77097.14,10.1,-0.26936,0.00018,17.71759]
[1779370484572,34.17,77097.14,10.1,-0.26936,0.00018,17.71759]
[1779370484675,34.17,77097.14,10.1,-0.26936,0.00018,17.71759]
[1779370484741,34.17,77097.14,10.1,-0.26936,0.00018,17.71759]
[1779370484919,34.17,77097.14,10.1,-0.26936,0.00018,17.71759]
[1779370484923,34.17,77097.14,10.1,-0.26936,0.00018,17.71759]
[1779370484934,34.17,77097.14,10.1,-0.26936,0.00018,17.71759]
[1779370485066,34.17,77097.14,10.1,-0.26936,0.00018,17.71759]
[1779370485044,34.17,77100.14,10.1,-0.26882,0.00018,17.70039]
[1779370485156,34.17,77100.14,10.1,-0.26882,0.00018,17.70039]
[1779370485536,34.17,77100.14,10.1,-0.26882,0.00018,17.70039]
[1779370485848,34.17,77100.14,10.1,-0.26882,0.00018,17.70039]
[1779370485941,34.17,77115.59,10.1,-0.26605,0.00018,17.61149]
[1779370486755,34.17,77115.59,10.1,-0.26605,0.00018,17.61149]
[1779370487543,34.17,77117.06,10.1,-0.26578,0.00018,17.603]
[1779370487666,34.17,77117.06,10.1,-0.26578,0.00018,17.603]
[1779370487699,34.17,77117.06,10.1,-0.26578,0.00018,17.603]
[1779370487795,34.17,77117.06,10.1,-0.26578,0.00018,17.603]
[1779370488081,34.17,77117.02,10.1,-0.26579,0.00018,17.60324]
[1779370488109,34.17,77117.02,10.1,-0.26579,0.00018,17.60324]
[1779370488231,34.17,77117.02,10.1,-0.26579,0.00018,17.60324]
[1779370488680,34.17,77117.02,10.1,-0.26579,0.00018,17.60324]
[1779370488966,34.17,77117.02,10.1,-0.26579,0.00018,17.60324]
[1779370489015,34.17,77124.08,10.1,-0.26453,0.00018,17.56229]
[1779370489113,34.17,77124.08,10.1,-0.26453,0.00018,17.56229]
[1779370489777,34.17,77124.08,10.1,-0.26453,0.00018,17.56229]
[1779370489914,34.17,77124.08,10.1,-0.26453,0.00018,17.56229]
[1779370490429,34.17,77127.53,10.1,-0.26391,0.00018,17.54222]
[1779370490470,34.17,77127.53,10.1,-0.26391,0.00018,17.54222]
[1779370490478,34.17,77127.53,10.1,-0.26391,0.00018,17.54222]
[1779370490500,34.17,77127.53,10.1,-0.26391,0.00018,17.54222]
[1779370490519,34.17,77127.53,10.1,-0.26391,0.00018,17.54222]
[1779370490686,34.17,77127.53,10.1,-0.26391,0.00018,17.54222]
[1779370490989,34.17,77127.53,10.1,-0.26391,0.00018,17.54222]
[1779370491528,34.17,77138.76,10.1,-0.26191,0.00018,17.47665]
[1779370492942,34.17,77138.76,10.1,-0.26191,0.00018,17.47665]
[1779370493458,34.17,77141.73,10.1,-0.26138,0.00018,17.45928]
[1779370494133,34.17,77140.96,10.1,-0.26152,0.00018,17.46382]
[1779370495093,34.17,77140.96,10.1,-0.26152,0.00018,17.46382]
[1779370495248,34.17,77140.58,10.1,-0.26159,0.00018,17.46607]
[1779370495678,34.17,77140.58,10.1,-0.26159,0.00018,17.46607]
[1779370496288,34.17,77143.25,10.1,-0.26112,0.00018,17.45045]
[1779370499500,34.17,77147.53,10.1,-0.26036,0.00018,17.42551]
[1779370499619,34.17,77147.53,10.1,-0.26036,0.00018,17.42551]
[1779370499634,34.17,77147.53,10.1,-0.26036,0.00018,17.42551]
[1779370499707,34.17,77147.53,10.1,-0.26036,0.00018,17.42551]
[1779370499922,34.17,77148.96,10.1,-0.26011,0.00018,17.41718]
[1779370500397,34.17,77148.96,10.1,-0.26011,0.00018,17.41718]
[1779370500571,34.17,77148.96,10.1,-0.26011,0.00018,17.41718]
[1779370500614,34.17,77148.96,10.1,-0.26011,0.00018,17.41718]
[1779370500874,34.17,77148.96,10.1,-0.26011,0.00018,17.41718]
[1779370501128,34.17,77147.37,10.1,-0.26039,0.00018,17.42651]
[1779370501133,34.17,77147.37,10.1,-0.26039,0.00018,17.42651]
[1779370501453,34.17,77147.37,10.1,-0.26039,0.00018,17.42651]
[1779370501792,34.17,77147.37,10.1,-0.26039,0.00018,17.42651]
[1779370501852,34.17,77147.37,10.1,-0.26039,0.00018,17.42651]
[1779370501980,34.17,77147.37,10.1,-0.26039,0.00018,17.42651]
[1779370502189,34.17,77148.21,10.1,-0.26025,0.00018,17.42162]
[1779370503434,34.17,77153.26,10.1,-0.25935,0.00018,17.39188]
[1779370503974,34.17,77153.26,10.1,-0.25935,0.00018,17.39188]
[1779370504014,34.17,77153.26,10.1,-0.25935,0.00018,17.39188]
[1779370504104,34.17,77153.26,10.1,-0.25935,0.00018,17.39188]
[1779370504154,34.17,77151.25,10.1,-0.25971,0.00018,17.4038]
[1779370504418,34.17,77151.25,10.1,-0.25971,0.00018,17.4038]
[1779370505094,34.17,77143.04,10.1,-0.26117,0.00018,17.4521]
[1779370505769,34.17,77143.04,10.1,-0.26117,0.00018,17.4521]
[1779370505903,34.17,77143.04,10.1,-0.26117,0.00018,17.4521]
[1779370506001,34.17,77143.04,10.1,-0.26117,0.00018,17.4521]
[1779370507037,34.17,77140.6,10.1,-0.2616,0.00018,17.46641]
[1779370507211,34.17,77141.31,10.1,-0.26147,0.00018,17.46226]
[1779370508676,34.17,77141.05,10.1,-0.26152,0.00018,17.46379]
[1779370508684,34.17,77141.05,10.1,-0.26152,0.00018,17.46379]
[1779370509015,34.17,77141.05,10.1,-0.26152,0.00018,17.46379]
[1779370509104,34.17,77139.41,10.1,-0.26181,0.00018,17.4734]
[1779370509661,34.17,77139.41,10.1,-0.26181,0.00018,17.4734]
[1779370509770,34.17,77139.41,10.1,-0.26181,0.00018,17.4734]
[1779370509950,34.17,77135.74,10.1,-0.26246,0.00018,17.49485]
[1779370510915,34.17,77127.07,10.1,-0.26401,0.00018,17.54534]
[1779370511312,34.17,77127.07,10.1,-0.26401,0.00018,17.54534]
[1779370511349,34.17,77127.07,10.1,-0.26401,0.00018,17.54534]
[1779370511372,34.17,77127.07,10.1,-0.26401,0.00018,17.54534]
[1779370511472,34.17,77127.07,10.1,-0.26401,0.00018,17.54534]
[1779370511868,34.17,77127.07,10.1,-0.26401,0.00018,17.54534]
[1779370512023,34.17,77127.07,10.1,-0.26401,0.00018,17.54534]
[1779370512037,34.17,77127.07,10.1,-0.26401,0.00018,17.54534]
[1779370512025,34.17,77115.27,10.1,-0.26611,0.00018,17.61363]
[1779370512197,34.17,77115.27,10.1,-0.26611,0.00018,17.61363]
[1779370512221,34.17,77115.27,10.1,-0.26611,0.00018,17.61363]
[1779370512256,34.17,77115.27,10.1,-0.26611,0.00018,17.61363]
[1779370512266,34.17,77115.27,10.1,-0.26611,0.00018,17.61363]
[1779370512660,34.17,77115.27,10.1,-0.26611,0.00018,17.61363]
[1779370512864,34.17,77115.27,10.1,-0.26611,0.00018,17.61363]
[1779370512866,34.17,77115.27,10.1,-0.26611,0.00018,17.61363]
[1779370513000,34.17,77115.27,10.1,-0.26611,0.00018,17.61363]
[1779370513060,34.17,77108.25,10.1,-0.26737,0.00018,17.65409]
[1779370513372,34.17,77108.25,10.1,-0.26737,0.00018,17.65409]
[1779370513378,34.17,77108.25,10.1,-0.26737,0.00018,17.65409]
[1779370513499,34.17,77108.25,10.1,-0.26737,0.00018,17.65409]
[1779370513897,34.17,77110.46,10.1,-0.26698,0.00018,17.64137]
[1779370516061,34.17,77114.36,10.1,-0.26628,0.00018,17.61887]
[1779370516115,34.17,77114.36,10.1,-0.26628,0.00018,17.61887]
[1779370516169,34.17,77113.76,10.1,-0.26638,0.00018,17.62233]
[1779370516231,34.17,77113.76,10.1,-0.26638,0.00018,17.62233]
[1779370516728,34.17,77107.36,10.1,-0.26753,0.00018,17.65917]
[1779370519382,34.17,77105.57,10.1,-0.26785,0.00018,17.66941]
[1779370519427,34.17,77105.57,10.1,-0.26785,0.00018,17.66941]
[1779370519609,34.17,77105.57,10.1,-0.26785,0.00018,17.66941]
[1779370519810,34.17,77105.57,10.1,-0.26785,0.00018,17.66941]
[1779370520060,34.17,77111.45,10.1,-0.26679,0.00018,17.63558]
[1779370520774,34.17,77111.45,10.1,-0.26679,0.00018,17.63558]
[1779370521572,34.17,77112.66,10.1,-0.26658,0.00018,17.62861]
[1779370521999,34.17,77112.66,10.1,-0.26658,0.00018,17.62861]
[1779370522765,34.17,77114.53,10.1,-0.26624,0.00018,17.61783]
[1779370522957,34.17,77114.53,10.1,-0.26624,0.00018,17.61783]
[1779370522999,34.17,77114.53,10.1,-0.26624,0.00018,17.61783]
[1779370523256,34.17,77111.29,10.1,-0.26682,0.00018,17.63645]
[1779370523478,34.17,77111.29,10.1,-0.26682,0.00018,17.63645]
[1779370525042,34.17,77105.41,10.1,-0.26788,0.00018,17.67018]
[1779370525686,34.17,77103.71,10.1,-0.26818,0.00018,17.67983]
[1779370525783,34.17,77103.71,10.1,-0.26818,0.00018,17.67983]
[1779370525788,34.17,77103.71,10.1,-0.26818,0.00018,17.67983]
[1779370525817,34.17,77103.71,10.1,-0.26818,0.00018,17.67983]
[1779370527112,34.17,77113.02,10.1,-0.2665,0.00018,17.62607]
[1779370528298,34.16,77116.71,10.1,-0.26584,0.00018,17.60471]
[1779370528349,34.16,77116.71,10.1,-0.26584,0.00018,17.60471]
[1779370528502,34.16,77116.71,10.1,-0.26584,0.00018,17.60471]
[1779370528533,34.16,77116.71,10.1,-0.26584,0.00018,17.60471]
[1779370528575,34.16,77116.71,10.1,-0.26584,0.00018,17.60471]
[1779370528709,34.16,77116.71,10.1,-0.26584,0.00018,17.60471]
[1779370529012,34.16,77116.71,10.1,-0.26584,0.00018,17.60471]
[1779370529390,34.16,77121.32,10.1,-0.26501,0.00018,17.578]
[1779370529395,34.16,77121.32,10.1,-0.26501,0.00018,17.578]
[1779370529700,34.16,77121.32,10.1,-0.26501,0.00018,17.578]
[1779370529709,34.16,77121.32,10.1,-0.26501,0.00018,17.578]
[1779370529914,34.16,77121.32,10.1,-0.26501,0.00018,17.578]
[1779370529934,34.16,77121.32,10.1,-0.26501,0.00018,17.578]
[1779370529982,34.16,77130.12,10.1,-0.26344,0.00018,17.52689]
[1779370530458,34.16,77130.12,10.1,-0.26344,0.00018,17.52689]
[1779370531118,34.16,77130.12,10.1,-0.26344,0.00018,17.52689]
[1779370530914,34.16,77138.51,10.1,-0.26195,0.00018,17.4779]
[1779370531748,34.16,77138.51,10.1,-0.26195,0.00018,17.4779]
[1779370531842,34.16,77138.51,10.1,-0.26195,0.00018,17.4779]
[1779370531891,34.16,77138.51,10.1,-0.26195,0.00018,17.4779]
[1779370532070,34.16,77138.51,10.1,-0.26195,0.00018,17.4779]
[1779370532123,34.16,77138.51,10.1,-0.26195,0.00018,17.4779]
[1779370532688,34.16,77139.23,10.1,-0.26178,0.00018,17.46891]
[1779370532850,34.16,77139.23,10.1,-0.26178,0.00018,17.46891]
[1779370532890,34.16,77139.23,10.1,-0.26178,0.00018,17.46891]
[1779370532932,34.16,77139.23,10.1,-0.26178,0.00018,17.46891]
[1779370533090,34.16,77139.23,10.1,-0.26178,0.00018,17.46891]
[1779370533165,34.16,77142.83,10.1,-0.26114,0.00018,17.44784]
[1779370533276,34.16,77142.83,10.1,-0.26114,0.00018,17.44784]
[1779370533344,34.16,77142.83,10.1,-0.26114,0.00018,17.44784]
[1779370533362,34.16,77142.83,10.1,-0.26114,0.00018,17.44784]
[1779370533376,34.16,77142.83,10.1,-0.26114,0.00018,17.44784]
[1779370533771,34.16,77142.83,10.1,-0.26114,0.00018,17.44784]
[1779370533830,34.16,77142.83,10.1,-0.26114,0.00018,17.44784]
[1779370534082,34.16,77142.83,10.1,-0.26114,0.00018,17.44784]
[1779370534333,34.16,77147.61,10.1,-0.2603,0.00018,17.41982]
[1779370534373,34.16,77147.61,10.1,-0.2603,0.00018,17.41982]
[1779370534465,34.16,77147.61,10.1,-0.2603,0.00018,17.41982]
[1779370534488,34.16,77147.61,10.1,-0.2603,0.00018,17.41982]
[1779370534619,34.16,77147.61,10.1,-0.2603,0.00018,17.41982]
[1779370534749,34.16,77147.61,10.1,-0.2603,0.00018,17.41982]
[1779370534814,34.16,77147.61,10.1,-0.2603,0.00018,17.41982]
[1779370534896,34.16,77147.61,10.1,-0.2603,0.00018,17.41982]
[1779370534937,34.16,77147.61,10.1,-0.2603,0.00018,17.41982]
[1779370535005,34.16,77147.61,10.1,-0.2603,0.00018,17.41982]
[1779370535088,34.16,77147.61,10.1,-0.2603,0.00018,17.41982]
[1779370535141,34.16,77147.61,10.1,-0.2603,0.00018,17.41982]
[1779370535345,34.16,77145.2,10.1,-0.26073,0.00018,17.43404]
[1779370535589,34.16,77145.2,10.1,-0.26073,0.00018,17.43404]
[1779370535842,34.16,77145.2,10.1,-0.26073,0.00018,17.43404]
[1779370536587,34.17,77142.27,10.1,-0.26125,0.00018,17.45126]
[1779370537484,34.17,77141.61,10.1,-0.26136,0.00018,17.45516]
[1779370538117,34.17,77141.61,10.1,-0.26136,0.00018,17.45516]
[1779370538199,34.17,77140.5,10.1,-0.26156,0.00018,17.46168]
[1779370539024,34.17,77133.39,10.1,-0.26283,0.00018,17.50324]
[1779370539983,34.17,77133.39,10.1,-0.26283,0.00018,17.50324]
[1779370540007,34.17,77133.39,10.1,-0.26283,0.00018,17.50324]
[1779370540954,34.17,77131.98,10.1,-0.26308,0.00018,17.51143]
[1779370540968,34.17,77131.98,10.1,-0.26308,0.00018,17.51143]
[1779370541032,34.17,77131.98,10.1,-0.26308,0.00018,17.51143]
[1779370541106,34.17,77131.98,10.1,-0.26308,0.00018,17.51143]
[1779370541127,34.17,77131.98,10.1,-0.26308,0.00018,17.51143]
[1779370541352,34.17,77129.24,10.1,-0.26356,0.00018,17.52736]
[1779370541432,34.17,77129.24,10.1,-0.26356,0.00018,17.52736]
[1779370541605,34.17,77129.24,10.1,-0.26356,0.00018,17.52736]
[1779370541776,34.17,77129.24,10.1,-0.26356,0.00018,17.52736]
[1779370542121,34.17,77129.24,10.1,-0.26356,0.00018,17.52736]
[1779370542128,34.16,77115.09,10.1,-0.26609,0.00018,17.60933]
[1779370542238,34.16,77115.09,10.1,-0.26609,0.00018,17.60933]
[1779370542456,34.16,77115.09,10.1,-0.26609,0.00018,17.60933]
[1779370542814,34.16,77115.09,10.1,-0.26609,0.00018,17.60933]
[1779370542946,34.16,77115.09,10.1,-0.26609,0.00018,17.60933]
[1779370543042,34.16,77115.09,10.1,-0.26609,0.00018,17.60933]
[1779370543633,34.17,77110.67,10.1,-0.26688,0.00018,17.63485]
[1779370543650,34.17,77110.67,10.1,-0.26688,0.00018,17.63485]
[1779370544099,34.17,77110.98,10.1,-0.26683,0.00018,17.63307]
[1779370545618,34.17,77109.33,10.1,-0.26712,0.00018,17.64256]
[1779370545849,34.17,77109.33,10.1,-0.26712,0.00018,17.64256]
[1779370546183,34.17,77109.33,10.1,-0.26712,0.00018,17.64256]
[1779370546244,34.16,77111.33,10.1,-0.26676,0.00018,17.63102]
[1779370547294,34.16,77109.88,10.1,-0.26702,0.00018,17.63935]
[1779370547975,34.16,77109.88,10.1,-0.26702,0.00018,17.63935]
[1779370547984,34.16,77109.88,10.1,-0.26702,0.00018,17.63935]
[1779370548135,34.16,77109.88,10.1,-0.26702,0.00018,17.63935]
[1779370548144,34.16,77109.88,10.1,-0.26702,0.00018,17.63935]
[1779370548925,34.16,77109.15,10.1,-0.26715,0.00018,17.64352]
[1779370549068,34.16,77109.15,10.1,-0.26715,0.00018,17.64352]
[1779370549179,34.16,77114.16,10.1,-0.26625,0.00018,17.61462]
[1779370549409,34.16,77114.16,10.1,-0.26625,0.00018,17.61462]
[1779370551157,34.16,77110.36,10.1,-0.26693,0.00018,17.63652]
[1779370551324,34.16,77110.99,10.1,-0.26682,0.00018,17.63287]
[1779370551979,34.16,77108.53,10.1,-0.26726,0.00018,17.64701]
[1779370552483,34.16,77108.53,10.1,-0.26726,0.00018,17.64701]
[1779370552543,34.16,77108.53,10.1,-0.26726,0.00018,17.64701]
[1779370552877,34.16,77108.53,10.1,-0.26726,0.00018,17.64701]
[1779370552986,34.16,77110.6,10.1,-0.26689,0.00018,17.63508]
[1779370553503,34.16,77110.6,10.1,-0.26689,0.00018,17.63508]
[1779370554597,34.16,77110.77,10.1,-0.26686,0.00018,17.63409]
[1779370555961,34.16,77109.66,10.1,-0.26706,0.00018,17.64046]
[1779370559337,34.16,77109.74,10.1,-0.26704,0.00018,17.63993]
[1779370559349,34.16,77109.74,10.1,-0.26704,0.00018,17.63993]
[1779370560097,34.16,77109.74,10.1,-0.26704,0.00018,17.63993]
[1779370561055,34.16,77122.9,10.1,-0.26468,0.00018,17.56386]
[1779370562629,34.16,77122.69,10.1,-0.26472,0.00018,17.5651]
[1779370562653,34.16,77122.69,10.1,-0.26472,0.00018,17.5651]
[1779370564261,34.16,77119.94,10.1,-0.26522,0.00018,17.58109]
[1779370565319,34.16,77120.71,10.1,-0.26508,0.00018,17.57666]
[1779370566088,34.16,77113.43,10.1,-0.26638,0.00018,17.61876]
[1779370567337,34.16,77111.67,10.1,-0.2667,0.00018,17.6289]
[1779370568567,34.16,77111.54,10.1,-0.26672,0.00018,17.62962]
[1779370568916,34.16,77111.54,10.1,-0.26672,0.00018,17.62962]
[1779370570912,34.16,77110.99,10.1,-0.26682,0.00018,17.63273]
[1779370571161,34.16,77110.99,10.1,-0.26682,0.00018,17.63273]
[1779370571293,34.16,77109.88,10.1,-0.26701,0.00018,17.6391]
[1779370572131,34.16,77103.55,10.1,-0.26815,0.00018,17.67543]
[1779370572410,34.16,77103.55,10.1,-0.26815,0.00018,17.67543]
[1779370572948,34.16,77103.55,10.1,-0.26815,0.00018,17.67543]
[1779370573138,34.16,77106.36,10.1,-0.26764,0.00018,17.65925]
[1779370573850,34.16,77106.36,10.1,-0.26764,0.00018,17.65925]
[1779370574103,34.16,77106.36,10.1,-0.26764,0.00018,17.65925]
[1779370575040,34.16,77110.6,10.1,-0.26688,0.00018,17.63481]
[1779370575649,34.16,77107.42,10.1,-0.26745,0.00018,17.65309]
[1779370576833,34.16,77106.6,10.1,-0.2676,0.00018,17.65776]
[1779370577259,34.16,77105.78,10.1,-0.26774,0.00018,17.66243]
[1779370577673,34.16,77105.78,10.1,-0.26774,0.00018,17.66243]
[1779370578001,34.16,77105.78,10.1,-0.26774,0.00018,17.66243]
[1779370578982,34.16,77107.69,10.1,-0.2674,0.00018,17.6514]
[1779370579529,34.16,77113.19,10.1,-0.26641,0.00018,17.61969]
[1779370583274,34.16,77114.27,10.1,-0.26622,0.00018,17.61348]
[1779370583413,34.16,77114.27,10.1,-0.26622,0.00018,17.61348]
[1779370584136,34.16,77114.27,10.1,-0.26622,0.00018,17.61348]
[1779370584533,34.16,77113.79,10.1,-0.2663,0.00018,17.61625]
[1779370584818,34.16,77106.2,10.1,-0.26767,0.00018,17.65995]
[1779370585771,34.16,77106.2,10.1,-0.26767,0.00018,17.65995]
[1779370585968,34.16,77106.2,10.1,-0.26767,0.00018,17.65995]
[1779370586204,34.16,77106.2,10.1,-0.26767,0.00018,17.65995]
[1779370586059,34.16,77102.39,10.1,-0.26835,0.00018,17.68178]
[1779370586869,34.16,77102.39,10.1,-0.26835,0.00018,17.68178]
[1779370588182,34.16,77106.91,10.1,-0.26754,0.00018,17.65577]
[1779370588652,34.16,77108.18,10.1,-0.26731,0.00018,17.6484]
[1779370589391,34.16,77108.18,10.1,-0.26731,0.00018,17.6484]
[1779370589637,34.16,77108.18,10.1,-0.26731,0.00018,17.6484]
[1779370589639,34.16,77108.18,10.1,-0.26731,0.00018,17.6484]
[1779370589738,34.16,77108.12,10.1,-0.26732,0.00018,17.64873]
[1779370592422,34.16,77110.58,10.1,-0.26683,0.00018,17.62975]
[1779370592486,34.16,77110.58,10.1,-0.26683,0.00018,17.62975]
[1779370593239,34.16,77111.41,10.1,-0.26668,0.00018,17.62496]
[1779370594214,34.16,77106.12,10.1,-0.26763,0.00018,17.6554]
[1779370597528,34.16,77100.56,10.1,-0.26863,0.00018,17.68714]
[1779370597913,34.16,77100.56,10.1,-0.26863,0.00018,17.68714]
[1779370598064,34.16,77100.56,10.1,-0.26863,0.00018,17.68714]
[1779370598117,34.16,77101.72,10.1,-0.26842,0.00018,17.68043]
[1779370598732,34.16,77101.72,10.1,-0.26842,0.00018,17.68043]
[1779370598855,34.16,77101.72,10.1,-0.26842,0.00018,17.68043]
[1779370600091,34.16,77108.18,10.1,-0.26726,0.00018,17.64327]
[1779370600102,34.16,77108.18,10.1,-0.26726,0.00018,17.64327]
[1779370600177,34.16,77108.18,10.1,-0.26726,0.00018,17.64327]
[1779370601613,34.16,77113.66,10.1,-0.26627,0.00018,17.61167]
[1779370601949,34.16,77113.66,10.1,-0.26627,0.00018,17.61167]
[1779370603063,34.16,77114.4,10.1,-0.26614,0.00018,17.6074]
[1779370603225,34.16,77112.02,10.1,-0.26657,0.00018,17.62113]
[1779370605028,34.16,77097.48,10.1,-0.26918,0.00018,17.7046]
[1779370607567,34.16,77092.13,10.1,-0.27014,0.00018,17.73495]
[1779370607807,34.16,77092.13,10.1,-0.27014,0.00018,17.73495]
[1779370607813,34.16,77092.13,10.1,-0.27014,0.00018,17.73495]
[1779370607820,34.16,77092.13,10.1,-0.27014,0.00018,17.73495]
[1779370608172,34.16,77091.31,10.1,-0.27028,0.00018,17.73951]
[1779370608405,34.16,77091.31,10.1,-0.27028,0.00018,17.73951]
[1779370608913,34.16,77091.31,10.1,-0.27028,0.00018,17.73951]
[1779370609234,34.16,77076.78,10.1,-0.27291,0.00018,17.82187]
[1779370609433,34.16,77076.78,10.1,-0.27291,0.00018,17.82187]
[1779370609937,34.16,77076.78,10.1,-0.27291,0.00018,17.82187]
[1779370609965,34.16,77076.78,10.1,-0.27291,0.00018,17.82187]
[1779370609990,34.16,77076.78,10.1,-0.27291,0.00018,17.82187]
[1779370610215,34.16,77076.78,10.1,-0.27291,0.00018,17.82187]
[1779370610374,34.16,77074.33,10.1,-0.27335,0.00018,17.83558]
[1779370610617,34.16,77074.33,10.1,-0.27335,0.00018,17.83558]
[1779370611117,34.16,77074.33,10.1,-0.27335,0.00018,17.83558]
[1779370611617,34.16,77074.88,10.1,-0.27325,0.00018,17.8324]
[1779370615867,34.15,77076.58,10.1,-0.27293,0.00018,17.82252]
[1779370617273,34.15,77076.89,10.1,-0.27287,0.00018,17.82064]
[1779370623363,34.15,77077.73,10.1,-0.27271,0.00018,17.81547]
[1779370623724,34.15,77077.73,10.1,-0.27271,0.00018,17.81547]
[1779370623799,34.15,77077.73,10.1,-0.27271,0.00018,17.81547]
[1779370625215,34.15,77077.1,10.1,-0.27282,0.00018,17.81896]
[1779370625273,34.15,77078.4,10.1,-0.27258,0.00018,17.81152]
[1779370626759,34.15,77077.76,10.1,-0.2727,0.00018,17.81506]
[1779370627525,34.15,77076.7,10.1,-0.27289,0.00018,17.82098]
[1779370627937,34.15,77076.0,10.1,-0.27301,0.00018,17.82485]
[1779370629637,34.15,77076.15,10.1,-0.27298,0.00018,17.82393]
[1779370631483,34.15,77064.45,10.1,-0.27511,0.00018,17.88965]
[1779370631518,34.15,77064.45,10.1,-0.27511,0.00018,17.88965]
[1779370632395,34.15,77061.64,10.1,-0.27562,0.00018,17.9053]
[1779370632786,34.15,77061.64,10.1,-0.27562,0.00018,17.9053]
[1779370632962,34.15,77061.64,10.1,-0.27562,0.00018,17.9053]
[1779370633520,34.15,77058.71,10.1,-0.27615,0.00018,17.92161]
[1779370633531,34.15,77058.71,10.1,-0.27615,0.00018,17.92161]
[1779370633599,34.15,77058.71,10.1,-0.27615,0.00018,17.92161]
[1779370634014,34.15,77046.43,10.1,-0.2784,0.00018,17.98993]
[1779370634491,34.15,77046.43,10.1,-0.2784,0.00018,17.98993]
[1779370635253,34.15,77044.09,10.1,-0.27882,0.00018,18.00287]
[1779370636120,34.15,77036.97,10.1,-0.28013,0.00018,18.04213]
[1779370636745,34.15,77036.97,10.1,-0.28013,0.00018,18.04213]
[1779370638313,34.15,77030.44,10.1,-0.28133,0.00018,18.07788]
[1779370638733,34.15,77030.44,10.1,-0.28133,0.00018,18.07788]
[1779370642243,34.15,77029.02,10.1,-0.28159,0.00018,18.08554]
[1779370643963,34.14,77035.99,10.1,-0.2803,0.00018,18.0471]
[1779370648421,34.14,77041.11,10.1,-0.27935,0.00018,18.01877]
[1779370648569,34.14,77041.11,10.1,-0.27935,0.00018,18.01877]
[1779370648600,34.14,77041.11,10.1,-0.27935,0.00018,18.01877]
[1779370648913,34.14,77041.11,10.1,-0.27935,0.00018,18.01877]
[1779370649060,34.14,77041.11,10.1,-0.27935,0.00018,18.01877]
[1779370649136,34.14,77047.55,10.1,-0.27817,0.00018,17.9831]
[1779370650784,34.14,77052.83,10.1,-0.2772,0.00018,17.9537]
[1779370650824,34.14,77052.83,10.1,-0.2772,0.00018,17.9537]
[1779370650847,34.14,77052.83,10.1,-0.2772,0.00018,17.9537]
[1779370650904,34.14,77052.83,10.1,-0.2772,0.00018,17.9537]
[1779370650927,34.14,77052.83,10.1,-0.2772,0.00018,17.9537]
[1779370651241,34.14,77052.83,10.1,-0.2772,0.00018,17.9537]
[1779370651710,34.14,77053.92,10.1,-0.27696,0.00018,17.94288]
[1779370651721,34.14,77053.92,10.1,-0.27696,0.00018,17.94288]
[1779370651887,34.14,77053.92,10.1,-0.27696,0.00018,17.94288]
[1779370651933,34.14,77053.92,10.1,-0.27696,0.00018,17.94288]
[1779370652032,34.14,77069.17,10.1,-0.27418,0.00018,17.85741]
[1779370652476,34.14,77069.17,10.1,-0.27418,0.00018,17.85741]
[1779370652685,34.14,77069.17,10.1,-0.27418,0.00018,17.85741]
[1779370653079,34.14,77069.17,10.1,-0.27418,0.00018,17.85741]
[1779370653196,34.14,77069.17,10.1,-0.27418,0.00018,17.85741]
[1779370653313,34.14,77069.64,10.1,-0.27409,0.00018,17.8548]
[1779370654001,34.14,77069.64,10.1,-0.27409,0.00018,17.8548]
[1779370654192,34.14,77069.64,10.1,-0.27409,0.00018,17.8548]
[1779370654445,34.14,77069.88,10.1,-0.27405,0.00018,17.85349]
[1779370655266,34.14,77069.88,10.1,-0.27405,0.00018,17.85349]
[1779370655973,34.14,77070.12,10.1,-0.27401,0.00018,17.85214]
[1779370656898,34.14,77066.29,10.1,-0.2747,0.00018,17.87368]
[1779370657221,34.14,77058.84,10.1,-0.27606,0.00018,17.91539]
[1779370657705,34.14,77058.84,10.1,-0.27606,0.00018,17.91539]
[1779370657786,34.14,77058.84,10.1,-0.27606,0.00018,17.91539]
[1779370658717,34.14,77057.68,10.1,-0.27627,0.00018,17.92182]
[1779370659219,34.14,77057.68,10.1,-0.27627,0.00018,17.92182]
[1779370659805,34.14,77059.25,10.1,-0.27598,0.00018,17.91297]
[1779370660784,34.14,77061.82,10.1,-0.27551,0.00018,17.89854]
[1779370661951,34.14,77061.92,10.1,-0.27549,0.00018,17.89796]
[1779370662391,34.14,77059.92,10.1,-0.27586,0.00018,17.90912]
[1779370663246,34.14,77059.92,10.1,-0.27586,0.00018,17.90912]
[1779370663485,34.14,77058.04,10.1,-0.2762,0.00018,17.91957]
[1779370663819,34.14,77058.04,10.1,-0.2762,0.00018,17.91957]
[1779370663943,34.14,77058.04,10.1,-0.2762,0.00018,17.91957]
[1779370664495,34.14,77062.69,10.1,-0.27535,0.00018,17.89352]
[1779370664748,34.14,77062.69,10.1,-0.27535,0.00018,17.89352]
[1779370664866,34.14,77062.69,10.1,-0.27535,0.00018,17.89352]
[1779370664884,34.14,77062.69,10.1,-0.27535,0.00018,17.89352]
[1779370664946,34.14,77062.69,10.1,-0.27535,0.00018,17.89352]
[1779370665163,34.14,77062.69,10.1,-0.27535,0.00018,17.89352]
[1779370665284,34.14,77062.69,10.1,-0.27535,0.00018,17.89352]
[1779370665275,34.14,77074.08,10.1,-0.27327,0.00018,17.82944]
[1779370666146,34.14,77074.08,10.1,-0.27327,0.00018,17.82944]
[1779370666260,34.14,77086.36,10.1,-0.27104,0.00018,17.7598]
[1779370666963,34.14,77086.36,10.1,-0.27104,0.00018,17.7598]
[1779370668870,34.14,77086.12,10.1,-0.27109,0.00018,17.76107]
[1779370668969,34.14,77086.12,10.1,-0.27109,0.00018,17.76107]
[1779370669158,34.14,77086.12,10.1,-0.27109,0.00018,17.76107]
[1779370669293,34.14,77086.23,10.1,-0.27106,0.00018,17.76037]
[1779370669558,34.14,77086.23,10.1,-0.27106,0.00018,17.76037]
[1779370669563,34.14,77086.23,10.1,-0.27106,0.00018,17.76037]
[1779370669586,34.14,77086.23,10.1,-0.27106,0.00018,17.76037]
[1779370669593,34.14,77086.23,10.1,-0.27106,0.00018,17.76037]
[1779370669625,34.14,77086.23,10.1,-0.27106,0.00018,17.76037]
[1779370669716,34.14,77086.23,10.1,-0.27106,0.00018,17.76037]
[1779370669923,34.14,77086.23,10.1,-0.27106,0.00018,17.76037]
[1779370669939,34.14,77086.23,10.1,-0.27106,0.00018,17.76037]
[1779370670267,34.14,77086.23,10.1,-0.27106,0.00018,17.76037]
[1779370670247,34.14,77102.42,10.1,-0.26814,0.00018,17.66788]
[1779370670616,34.14,77102.42,10.1,-0.26814,0.00018,17.66788]
[1779370670672,34.14,77102.42,10.1,-0.26814,0.00018,17.66788]
[1779370670779,34.14,77102.42,10.1,-0.26814,0.00018,17.66788]
[1779370671609,34.14,77107.46,10.1,-0.26723,0.00018,17.63875]
[1779370671942,34.14,77107.46,10.1,-0.26723,0.00018,17.63875]
[1779370672000,34.14,77107.46,10.1,-0.26723,0.00018,17.63875]
[1779370672000,34.14,77107.46,10.1,-0.26723,0.00018,17.63875]
[1779370672007,34.14,77107.46,10.1,-0.26723,0.00018,17.63875]
[1779370672112,34.14,77107.46,10.1,-0.26723,0.00018,17.63875]
[1779370672303,34.14,77103.57,10.1,-0.26793,0.00018,17.66106]
[1779370673045,34.14,77103.57,10.1,-0.26793,0.00018,17.66106]
[1779370673055,34.14,77103.57,10.1,-0.26793,0.00018,17.66106]
[1779370673115,34.14,77092.76,10.1,-0.26987,0.00018,17.72289]
[1779370674755,34.14,77092.56,10.1,-0.26991,0.00018,17.72403]
[1779370674766,34.14,77092.56,10.1,-0.26991,0.00018,17.72403]
[1779370674982,34.14,77092.56,10.1,-0.26991,0.00018,17.72403]
[1779370675036,34.14,77092.56,10.1,-0.26991,0.00018,17.72403]
[1779370675140,34.14,77087.64,10.1,-0.27079,0.00018,17.75187]
[1779370676314,34.14,77087.64,10.1,-0.27079,0.00018,17.75187]
[1779370676336,34.14,77082.88,10.1,-0.27165,0.00018,17.77887]
[1779370676368,34.14,77082.88,10.1,-0.27165,0.00018,17.77887]
[1779370676433,34.14,77082.88,10.1,-0.27165,0.00018,17.77887]
[1779370676935,34.14,77082.88,10.1,-0.27165,0.00018,17.77887]
[1779370677148,34.14,77082.88,10.1,-0.27165,0.00018,17.77887]
[1779370677229,34.14,77082.88,10.1,-0.27165,0.00018,17.77887]
[1779370677234,34.14,77068.86,10.1,-0.2742,0.00018,17.85807]
[1779370677380,34.14,77068.86,10.1,-0.2742,0.00018,17.85807]
[1779370677528,34.14,77068.86,10.1,-0.2742,0.00018,17.85807]
[1779370677660,34.14,77068.86,10.1,-0.2742,0.00018,17.85807]
[1779370678279,34.14,77059.72,10.1,-0.27587,0.00018,17.9093]
[1779370678722,34.14,77059.72,10.1,-0.27587,0.00018,17.9093]
[1779370678885,34.14,77059.72,10.1,-0.27587,0.00018,17.9093]
[1779370679210,34.14,77059.72,10.1,-0.27587,0.00018,17.9093]
[1779370679228,34.14,77059.72,10.1,-0.27587,0.00018,17.9093]
[1779370680077,34.14,77054.01,10.1,-0.27691,0.00018,17.94108]
[1779370680089,34.14,77054.01,10.1,-0.27691,0.00018,17.94108]
[1779370680305,34.14,77054.01,10.1,-0.27691,0.00018,17.94108]
[1779370680178,34.14,77046.44,10.1,-0.27829,0.00018,17.98308]
[1779370680587,34.14,77046.44,10.1,-0.27829,0.00018,17.98308]
[1779370681319,34.14,77046.44,10.1,-0.27829,0.00018,17.98308]
[1779370681236,34.14,77045.86,10.1,-0.2784,0.00018,17.98628]
[1779370681378,34.14,77045.86,10.1,-0.2784,0.00018,17.98628]
[1779370681580,34.14,77045.86,10.1,-0.2784,0.00018,17.98628]
[1779370682263,34.14,77045.86,10.1,-0.2784,0.00018,17.98628]
[1779370682319,34.13,77050.95,10.1,-0.27746,0.00018,17.95791]
[1779370682444,34.13,77050.95,10.1,-0.27746,0.00018,17.95791]
[1779370683256,34.13,77050.95,10.1,-0.27746,0.00018,17.95791]
[1779370683313,34.13,77061.39,10.1,-0.27555,0.00018,17.89952]
[1779370683398,34.13,77061.39,10.1,-0.27555,0.00018,17.89952]
[1779370683865,34.13,77061.39,10.1,-0.27555,0.00018,17.89952]
[1779370684095,34.13,77061.39,10.1,-0.27555,0.00018,17.89952]
[1779370685246,34.13,77050.63,10.1,-0.27751,0.00018,17.95955]
[1779370685579,34.13,77050.63,10.1,-0.27751,0.00018,17.95955]
[1779370685591,34.13,77050.63,10.1,-0.27751,0.00018,17.95955]
[1779370686120,34.13,77047.65,10.1,-0.27806,0.00018,17.97611]
[1779370687763,34.13,77042.98,10.1,-0.27892,0.00018,18.00197]
[1779370692391,34.13,77035.73,10.1,-0.28024,0.00018,18.04175]
[1779370696037,34.13,77045.43,10.1,-0.27845,0.00018,17.98786]
[1779370698327,34.13,77042.09,10.1,-0.27906,0.00018,18.00633]
[1779370698957,34.13,77040.69,10.1,-0.27932,0.00018,18.01403]
[1779370700875,34.13,77043.44,10.1,-0.27881,0.00018,17.99871]
[1779370701315,34.13,77036.38,10.1,-0.28011,0.00018,18.0377]
[1779370703332,34.13,77028.94,10.1,-0.28148,0.00018,18.07854]
[1779370704179,34.13,77028.94,10.1,-0.28148,0.00018,18.07854]
[1779370704932,34.13,77028.97,10.1,-0.28147,0.00018,18.07832]
[1779370705325,34.13,77028.97,10.1,-0.28147,0.00018,18.07832]
[1779370705376,34.13,77028.97,10.1,-0.28147,0.00018,18.07832]
[1779370706245,34.13,77020.37,10.1,-0.28306,0.00019,18.12531]
[1779370707797,34.13,77017.62,10.1,-0.28357,0.00019,18.14029]
[1779370707843,34.13,77017.62,10.1,-0.28357,0.00019,18.14029]
[1779370708021,34.13,77017.62,10.1,-0.28357,0.00019,18.14029]
[1779370708023,34.13,77017.62,10.1,-0.28357,0.00019,18.14029]
[1779370708111,34.13,77017.62,10.1,-0.28357,0.00019,18.14029]
[1779370708275,34.13,77017.62,10.1,-0.28357,0.00019,18.14029]
[1779370708264,34.13,77009.34,10.1,-0.2851,0.00019,18.18522]
[1779370708727,34.13,77009.34,10.1,-0.2851,0.00019,18.18522]
[1779370709196,34.13,77009.34,10.1,-0.2851,0.00019,18.18522]
[1779370709204,34.13,77009.34,10.1,-0.2851,0.00019,18.18522]
[1779370709214,34.13,77009.34,10.1,-0.2851,0.00019,18.18522]
[1779370709283,34.13,76999.03,10.1,-0.28702,0.00019,18.24086]
[1779370709375,34.13,76999.03,10.1,-0.28702,0.00019,18.24086]
[1779370710276,34.13,76999.03,10.1,-0.28702,0.00019,18.24086]
[1779370710288,34.13,76999.03,10.1,-0.28702,0.00019,18.24086]
[1779370710765,34.13,76998.48,10.1,-0.28712,0.00019,18.24381]
[1779370711261,34.13,76998.48,10.1,-0.28712,0.00019,18.24381]
[1779370711299,34.13,77001.04,10.1,-0.28661,0.00019,18.22538]
[1779370712287,34.13,77001.04,10.1,-0.28661,0.00019,18.22538]
[1779370713034,34.13,77000.94,10.1,-0.28663,0.00019,18.22593]
[1779370713794,34.13,76999.21,10.1,-0.28695,0.00019,18.23527]
[1779370713961,34.13,76999.21,10.1,-0.28695,0.00019,18.23527]
[1779370714363,34.13,76999.21,10.1,-0.28695,0.00019,18.23527]
[1779370714360,34.13,77002.25,10.1,-0.28639,0.00019,18.2189]
[1779370714390,34.13,77002.25,10.1,-0.28639,0.00019,18.2189]
[1779370715207,34.13,77009.5,10.1,-0.28504,0.00019,18.17971]
[1779370716429,34.13,77011.66,10.1,-0.28464,0.00019,18.16801]
[1779370716491,34.13,77011.66,10.1,-0.28464,0.00019,18.16801]
[1779370716500,34.13,77011.66,10.1,-0.28464,0.00019,18.16801]
[1779370717062,34.13,77011.66,10.1,-0.28464,0.00019,18.16801]
[1779370717503,34.13,77006.17,10.1,-0.28566,0.00019,18.19775]
[1779370717734,34.13,77006.17,10.1,-0.28566,0.00019,18.19775]
[1779370717850,34.13,77006.17,10.1,-0.28566,0.00019,18.19775]
[1779370718024,34.13,77006.17,10.1,-0.28566,0.00019,18.19775]
[1779370718274,34.13,77006.17,10.1,-0.28566,0.00019,18.19775]
[1779370718933,34.13,77004.82,10.1,-0.28591,0.00019,18.20502]
[1779370719029,34.13,77004.82,10.1,-0.28591,0.00019,18.20502]
[1779370719367,34.13,77004.82,10.1,-0.28591,0.00019,18.20502]
[1779370720083,34.13,77006.77,10.1,-0.28554,0.00019,18.19447]
[1779370720198,34.13,77006.77,10.1,-0.28554,0.00019,18.19447]
[1779370720573,34.13,77008.63,10.1,-0.2852,0.00019,18.18439]
[1779370720916,34.13,77008.63,10.1,-0.2852,0.00019,18.18439]
[1779370721038,34.13,77008.63,10.1,-0.2852,0.00019,18.18439]
[1779370721062,34.13,77008.63,10.1,-0.2852,0.00019,18.18439]
[1779370721349,34.13,77015.08,10.1,-0.284,0.00019,18.14942]
[1779370722488,34.13,77017.54,10.1,-0.28355,0.00019,18.13607]
[1779370722543,34.13,77017.54,10.1,-0.28355,0.00019,18.13607]
[1779370722799,34.13,77017.54,10.1,-0.28355,0.00019,18.13607]
[1779370722933,34.13,77017.54,10.1,-0.28355,0.00019,18.13607]
[1779370722978,34.13,77017.54,10.1,-0.28355,0.00019,18.13607]
[1779370723045,34.13,77017.54,10.1,-0.28355,0.00019,18.13607]
[1779370723057,34.13,77017.54,10.1,-0.28355,0.00019,18.13607]
[1779370723154,34.13,77017.54,10.1,-0.28355,0.00019,18.13607]
[1779370723185,34.13,77017.54,10.1,-0.28355,0.00019,18.13607]
[1779370723315,34.13,77017.54,10.1,-0.28355,0.00019,18.13607]
[1779370723323,34.13,77001.72,10.1,-0.28649,0.00019,18.22177]
[1779370723467,34.13,77001.72,10.1,-0.28649,0.00019,18.22177]
[1779370723848,34.13,77001.72,10.1,-0.28649,0.00019,18.22177]
[1779370724177,34.13,77001.72,10.1,-0.28649,0.00019,18.22177]
[1779370724254,34.13,77001.72,10.1,-0.28649,0.00019,18.22177]
[1779370724328,34.13,76937.52,10.1,-0.29857,0.00019,18.55941]
[1779370724606,34.13,76937.52,10.1,-0.29857,0.00019,18.55941]
[1779370724687,34.13,76937.52,10.1,-0.29857,0.00019,18.55941]
[1779370724728,34.13,76937.52,10.1,-0.29857,0.00019,18.55941]
[1779370724827,34.13,76937.52,10.1,-0.29857,0.00019,18.55941]
[1779370724828,34.13,76937.52,10.1,-0.29857,0.00019,18.55941]
[1779370725181,34.13,76937.52,10.1,-0.29857,0.00019,18.55941]
[1779370725356,34.13,76937.52,10.1,-0.29857,0.00019,18.55941]
[1779370725376,34.13,76910.15,10.1,-0.30379,0.00019,18.69831]
[1779370725586,34.13,76910.15,10.1,-0.30379,0.00019,18.69831]
[1779370725591,34.13,76910.15,10.1,-0.30379,0.00019,18.69831]
[1779370725813,34.13,76910.15,10.1,-0.30379,0.00019,18.69831]
[1779370726047,34.13,76910.15,10.1,-0.30379,0.00019,18.69831]
[1779370726320,34.1,76906.69,10.1,-0.30429,0.00019,18.7112]
[1779370726485,34.1,76906.69,10.1,-0.30429,0.00019,18.7112]
[1779370726698,34.1,76906.69,10.1,-0.30429,0.00019,18.7112]
[1779370726800,34.1,76906.69,10.1,-0.30429,0.00019,18.7112]
[1779370727123,34.1,76906.69,10.1,-0.30429,0.00019,18.7112]
[1779370727263,34.1,76906.69,10.1,-0.30429,0.00019,18.7112]
[1779370727383,34.08,76887.44,10.1,-0.30793,0.00019,18.80521]
[1779370727508,34.08,76887.44,10.1,-0.30793,0.00019,18.80521]
[1779370727954,34.08,76887.44,10.1,-0.30793,0.00019,18.80521]
[1779370728217,34.08,76887.44,10.1,-0.30793,0.00019,18.80521]
[1779370728335,34.08,76881.66,10.1,-0.30904,0.00019,18.83349]
[1779370729027,34.08,76881.66,10.1,-0.30904,0.00019,18.83349]
[1779370729390,34.08,76878.71,10.1,-0.30961,0.00019,18.84787]
[1779370729506,34.08,76878.71,10.1,-0.30961,0.00019,18.84787]
[1779370730067,34.08,76878.71,10.1,-0.30961,0.00019,18.84787]
[1779370730086,34.08,76878.71,10.1,-0.30961,0.00019,18.84787]
[1779370730360,34.08,76878.71,10.1,-0.30961,0.00019,18.84787]
[1779370730427,34.08,76876.42,10.1,-0.31005,0.00019,18.85903]
[1779370730508,34.08,76876.42,10.1,-0.31005,0.00019,18.85903]
[1779370730657,34.08,76876.42,10.1,-0.31005,0.00019,18.85903]
[1779370730840,34.08,76876.42,10.1,-0.31005,0.00019,18.85903]
[1779370730850,34.08,76876.42,10.1,-0.31005,0.00019,18.85903]
[1779370731183,34.08,76876.42,10.1,-0.31005,0.00019,18.85903]
[1779370731440,34.08,76875.34,10.1,-0.31024,0.00019,18.86382]
[1779370731602,34.08,76875.34,10.1,-0.31024,0.00019,18.86382]
[1779370733016,34.08,76873.67,10.1,-0.31056,0.00019,18.87192]
[1779370733034,34.08,76873.67,10.1,-0.31056,0.00019,18.87192]
[1779370733260,34.08,76873.67,10.1,-0.31056,0.00019,18.87192]
[1779370733309,34.08,76873.67,10.1,-0.31056,0.00019,18.87192]
[1779370733712,34.08,76874.87,10.1,-0.31033,0.00019,18.86603]
[1779370733788,34.08,76874.87,10.1,-0.31033,0.00019,18.86603]
[1779370733912,34.08,76874.87,10.1,-0.31033,0.00019,18.86603]
[1779370733961,34.08,76874.87,10.1,-0.31033,0.00019,18.86603]
[1779370734037,34.08,76874.87,10.1,-0.31033,0.00019,18.86603]
[1779370734056,34.08,76874.87,10.1,-0.31033,0.00019,18.86603]
[1779370734083,34.08,76874.87,10.1,-0.31033,0.00019,18.86603]
[1779370734244,34.08,76874.87,10.1,-0.31033,0.00019,18.86603]
[1779370734278,34.08,76874.87,10.1,-0.31033,0.00019,18.86603]
[1779370734297,34.08,76874.87,10.1,-0.31033,0.00019,18.86603]
[1779370734352,34.08,76874.87,10.1,-0.31033,0.00019,18.86603]
[1779370734393,34.08,76853.77,10.1,-0.31443,0.00019,18.96803]
[1779370734615,34.08,76853.77,10.1,-0.31443,0.00019,18.96803]
[1779370734623,34.08,76853.77,10.1,-0.31443,0.00019,18.96803]
[1779370735202,34.08,76853.77,10.1,-0.31443,0.00019,18.96803]
[1779370735248,34.08,76853.77,10.1,-0.31443,0.00019,18.96803]
[1779370735275,34.08,76853.77,10.1,-0.31443,0.00019,18.96803]
[1779370735396,34.08,76851.81,10.1,-0.31481,0.0002,18.97741]
[1779370735472,34.08,76851.81,10.1,-0.31481,0.0002,18.97741]
[1779370735502,34.08,76851.81,10.1,-0.31481,0.0002,18.97741]
[1779370735723,34.08,76851.81,10.1,-0.31481,0.0002,18.97741]
[1779370735776,34.08,76851.81,10.1,-0.31481,0.0002,18.97741]
[1779370735810,34.08,76851.81,10.1,-0.31481,0.0002,18.97741]
[1779370735822,34.08,76851.81,10.1,-0.31481,0.0002,18.97741]
[1779370735858,34.08,76851.81,10.1,-0.31481,0.0002,18.97741]
[1779370736057,34.08,76851.81,10.1,-0.31481,0.0002,18.97741]
[1779370736118,34.08,76851.81,10.1,-0.31481,0.0002,18.97741]
[1779370736141,34.08,76851.81,10.1,-0.31481,0.0002,18.97741]
[1779370736225,34.08,76851.81,10.1,-0.31481,0.0002,18.97741]
[1779370736230,34.08,76851.81,10.1,-0.31481,0.0002,18.97741]
[1779370736349,34.07,76851.81,10.1,-0.31476,0.0002,18.97606]
[1779370736485,34.07,76851.81,10.1,-0.31476,0.0002,18.97606]
[1779370736568,34.07,76851.81,10.1,-0.31476,0.0002,18.97606]
[1779370736715,34.07,76851.81,10.1,-0.31476,0.0002,18.97606]
[1779370736905,34.07,76851.81,10.1,-0.31476,0.0002,18.97606]
[1779370737078,34.07,76851.81,10.1,-0.31476,0.0002,18.97606]
[1779370738254,34.07,76851.92,10.1,-0.31475,0.0002,18.97572]
[1779370738551,34.07,76852.43,10.1,-0.31464,0.0002,18.97324]
[1779370738682,34.07,76852.43,10.1,-0.31464,0.0002,18.97324]
[1779370739018,34.07,76852.43,10.1,-0.31464,0.0002,18.97324]
[1779370739024,34.07,76852.43,10.1,-0.31464,0.0002,18.97324]
[1779370739084,34.07,76852.43,10.1,-0.31464,0.0002,18.97324]
[1779370739141,34.07,76852.43,10.1,-0.31464,0.0002,18.97324]
[1779370739235,34.07,76852.43,10.1,-0.31464,0.0002,18.97324]
[1779370739329,34.06,76847.32,10.1,-0.3156,0.0002,18.99652]
[1779370739753,34.06,76847.32,10.1,-0.3156,0.0002,18.99652]
[1779370739754,34.06,76847.32,10.1,-0.3156,0.0002,18.99652]
[1779370739874,34.06,76847.32,10.1,-0.3156,0.0002,18.99652]
[1779370739910,34.06,76847.32,10.1,-0.3156,0.0002,18.99652]
[1779370739917,34.06,76847.32,10.1,-0.3156,0.0002,18.99652]
[1779370739976,34.06,76847.32,10.1,-0.3156,0.0002,18.99652]
[1779370739990,34.06,76847.32,10.1,-0.3156,0.0002,18.99652]
[1779370740050,34.06,76847.32,10.1,-0.3156,0.0002,18.99652]
[1779370740402,34.06,76847.32,10.1,-0.3156,0.0002,18.99652]
[1779370740301,34.06,76861.77,10.1,-0.31278,0.00019,18.92721]
[1779370740566,34.06,76861.77,10.1,-0.31278,0.00019,18.92721]
[1779370740690,34.06,76861.77,10.1,-0.31278,0.00019,18.92721]
[1779370740896,34.06,76861.77,10.1,-0.31278,0.00019,18.92721]
[1779370740920,34.06,76861.77,10.1,-0.31278,0.00019,18.92721]
[1779370741247,34.06,76861.77,10.1,-0.31278,0.00019,18.92721]
[1779370741382,34.05,76858.22,10.1,-0.31343,0.00019,18.94332]
[1779370741542,34.05,76858.22,10.1,-0.31343,0.00019,18.94332]
[1779370741683,34.05,76858.22,10.1,-0.31343,0.00019,18.94332]
[1779370741700,34.05,76858.22,10.1,-0.31343,0.00019,18.94332]
[1779370741787,34.05,76858.22,10.1,-0.31343,0.00019,18.94332]
[1779370742064,34.05,76858.22,10.1,-0.31343,0.00019,18.94332]
[1779370742109,34.05,76858.22,10.1,-0.31343,0.00019,18.94332]
[1779370742448,34.05,76845.08,10.1,-0.316,0.0002,19.00614]
[1779370742498,34.05,76845.08,10.1,-0.316,0.0002,19.00614]
[1779370742628,34.05,76845.08,10.1,-0.316,0.0002,19.00614]
[1779370743299,34.05,76845.08,10.1,-0.316,0.0002,19.00614]
[1779370743344,34.06,76815.1,10.1,-0.32192,0.0002,19.14755]
[1779370743923,34.06,76815.1,10.1,-0.32192,0.0002,19.14755]
[1779370744053,34.06,76815.1,10.1,-0.32192,0.0002,19.14755]
[1779370744390,34.06,76782.93,10.1,-0.3283,0.0002,19.29416]
[1779370744559,34.06,76782.93,10.1,-0.3283,0.0002,19.29416]
[1779370744870,34.06,76782.93,10.1,-0.3283,0.0002,19.29416]
[1779370744895,34.06,76782.93,10.1,-0.3283,0.0002,19.29416]
[1779370745353,34.06,76782.93,10.1,-0.3283,0.0002,19.29416]
[1779370745565,34.06,76788.34,10.1,-0.32723,0.0002,19.26993]
[1779370745652,34.06,76788.34,10.1,-0.32723,0.0002,19.26993]
[1779370745853,34.06,76788.34,10.1,-0.32723,0.0002,19.26993]
[1779370746301,34.06,76788.34,10.1,-0.32723,0.0002,19.26993]
[1779370746346,34.04,76802.74,10.1,-0.3243,0.0002,19.20283]
[1779370746506,34.04,76802.74,10.1,-0.3243,0.0002,19.20283]
[1779370746634,34.04,76802.74,10.1,-0.3243,0.0002,19.20283]
[1779370747073,34.04,76802.74,10.1,-0.3243,0.0002,19.20283]
[1779370747529,34.04,76803.66,10.1,-0.32412,0.0002,19.19872]
[1779370748011,34.04,76803.66,10.1,-0.32412,0.0002,19.19872]
[1779370748155,34.04,76803.66,10.1,-0.32412,0.0002,19.19872]
[1779370748301,34.05,76790.0,10.1,-0.32684,0.0002,19.26106]
[1779370748844,34.05,76790.0,10.1,-0.32684,0.0002,19.26106]
[1779370749002,34.05,76790.0,10.1,-0.32684,0.0002,19.26106]
[1779370749142,34.05,76790.0,10.1,-0.32684,0.0002,19.26106]
[1779370749171,34.05,76790.0,10.1,-0.32684,0.0002,19.26106]
[1779370749302,34.05,76790.0,10.1,-0.32684,0.0002,19.26106]
[1779370749353,34.05,76790.0,10.1,-0.32684,0.0002,19.26106]
[1779370749397,34.05,76790.0,10.1,-0.32684,0.0002,19.26106]
[1779370749716,34.05,76788.87,10.1,-0.32708,0.0002,19.26648]
[1779370749791,34.05,76788.87,10.1,-0.32708,0.0002,19.26648]
[1779370749958,34.05,76788.87,10.1,-0.32708,0.0002,19.26648]
[1779370749966,34.05,76788.87,10.1,-0.32708,0.0002,19.26648]
[1779370750197,34.05,76788.87,10.1,-0.32708,0.0002,19.26648]
[1779370750320,34.05,76788.87,10.1,-0.32708,0.0002,19.26648]
[1779370750364,34.05,76788.87,10.1,-0.32708,0.0002,19.26648]
[1779370750398,34.05,76788.87,10.1,-0.32708,0.0002,19.26648]
[1779370751392,34.05,76787.1,10.1,-0.32743,0.0002,19.27448]
[1779370751949,34.05,76787.1,10.1,-0.32743,0.0002,19.27448]
[1779370752171,34.05,76787.1,10.1,-0.32743,0.0002,19.27448]
[1779370752199,34.05,76787.1,10.1,-0.32743,0.0002,19.27448]
[1779370752422,34.05,76787.1,10.1,-0.32743,0.0002,19.27448]
[1779370752372,34.05,76787.66,10.1,-0.32732,0.0002,19.272]
[1779370753083,34.05,76787.66,10.1,-0.32732,0.0002,19.272]
[1779370753098,34.05,76787.66,10.1,-0.32732,0.0002,19.272]
[1779370753110,34.05,76787.66,10.1,-0.32732,0.0002,19.272]
[1779370754179,34.05,76782.49,10.1,-0.32836,0.0002,19.2954]
[1779370755033,34.05,76788.29,10.1,-0.32721,0.0002,19.26945]
[1779370755147,34.05,76788.29,10.1,-0.32721,0.0002,19.26945]
[1779370755418,34.06,76794.42,10.1,-0.326,0.0002,19.24189]
[1779370755466,34.06,76794.42,10.1,-0.326,0.0002,19.24189]
[1779370756271,34.06,76794.66,10.1,-0.32595,0.0002,19.24089]
[1779370756676,34.06,76794.66,10.1,-0.32595,0.0002,19.24089]
[1779370758226,34.06,76782.07,10.1,-0.32848,0.0002,19.29811]
[1779370759184,34.06,76782.07,10.1,-0.32848,0.0002,19.29811]
[1779370760242,34.07,76779.83,10.1,-0.32895,0.0002,19.30857]
[1779370760657,34.07,76780.12,10.1,-0.3289,0.0002,19.30756]
[1779370761706,34.07,76782.12,10.1,-0.3285,0.0002,19.29868]
[1779370762446,34.07,76782.12,10.1,-0.3285,0.0002,19.29868]
[1779370762451,34.07,76782.12,10.1,-0.3285,0.0002,19.29868]
[1779370762508,34.07,76779.05,10.1,-0.32912,0.0002,19.31239]
[1779370762614,34.07,76784.22,10.1,-0.32809,0.0002,19.28935]
[1779370764210,34.07,76784.22,10.1,-0.32809,0.0002,19.28935]
[1779370764638,34.07,76788.92,10.1,-0.32716,0.0002,19.26835]
[1779370764717,34.07,76788.92,10.1,-0.32716,0.0002,19.26835]
[1779370765026,34.07,76795.42,10.1,-0.32587,0.0002,19.23905]
[1779370766384,34.07,76795.42,10.1,-0.32587,0.0002,19.23905]
[1779370766932,34.07,76792.31,10.1,-0.32649,0.0002,19.25315]
[1779370767164,34.07,76792.31,10.1,-0.32649,0.0002,19.25315]
[1779370767384,34.07,76792.31,10.1,-0.32649,0.0002,19.25315]
[1779370767393,34.07,76792.31,10.1,-0.32649,0.0002,19.25315]
[1779370768500,34.07,76797.74,10.1,-0.32542,0.0002,19.22879]
[1779370768752,34.07,76797.74,10.1,-0.32542,0.0002,19.22879]
[1779370769014,34.07,76797.74,10.1,-0.32542,0.0002,19.22879]
[1779370769030,34.07,76797.74,10.1,-0.32542,0.0002,19.22879]
[1779370769199,34.07,76797.74,10.1,-0.32542,0.0002,19.22879]
[1779370770687,34.07,76801.07,10.1,-0.32477,0.0002,19.21383]
[1779370770774,34.07,76801.07,10.1,-0.32477,0.0002,19.21383]
[1779370770838,34.07,76801.07,10.1,-0.32477,0.0002,19.21383]
[1779370770935,34.07,76801.07,10.1,-0.32477,0.0002,19.21383]
[1779370771343,34.08,76802.9,10.1,-0.32439,0.0002,19.20144]
[1779370771512,34.08,76802.9,10.1,-0.32439,0.0002,19.20144]
[1779370772015,34.08,76815.2,10.1,-0.32197,0.0002,19.14504]
[1779370772672,34.08,76815.2,10.1,-0.32197,0.0002,19.14504]
[1779370773009,34.08,76815.2,10.1,-0.32197,0.0002,19.14504]
[1779370773934,34.08,76817.4,10.1,-0.32154,0.0002,19.13508]
[1779370774551,34.08,76817.31,10.1,-0.32156,0.0002,19.1355]
[1779370774555,34.08,76817.31,10.1,-0.32156,0.0002,19.1355]
[1779370774637,34.08,76817.31,10.1,-0.32156,0.0002,19.1355]
[1779370774872,34.08,76817.31,10.1,-0.32156,0.0002,19.1355]
[1779370775274,34.08,76827.42,10.1,-0.31956,0.0002,19.08834]
[1779370776118,34.08,76838.33,10.1,-0.31742,0.0002,19.03713]
[1779370776663,34.08,76838.33,10.1,-0.31742,0.0002,19.03713]
[1779370780517,34.08,76836.16,10.1,-0.31784,0.0002,19.04724]
[1779370780664,34.08,76836.16,10.1,-0.31784,0.0002,19.04724]
[1779370780687,34.08,76836.16,10.1,-0.31784,0.0002,19.04724]
[1779370780689,34.08,76836.16,10.1,-0.31784,0.0002,19.04724]
[1779370780800,34.08,76836.16,10.1,-0.31784,0.0002,19.04724]
[1779370780894,34.08,76836.16,10.1,-0.31784,0.0002,19.04724]
[1779370780917,34.08,76836.16,10.1,-0.31784,0.0002,19.04724]
[1779370781030,34.08,76836.16,10.1,-0.31784,0.0002,19.04724]
[1779370781137,34.08,76836.16,10.1,-0.31784,0.0002,19.04724]
[1779370781238,34.08,76842.94,10.1,-0.31652,0.0002,19.01516]
[1779370781876,34.08,76842.94,10.1,-0.31652,0.0002,19.01516]
[1779370781932,34.08,76842.94,10.1,-0.31652,0.0002,19.01516]
[1779370782010,34.08,76842.94,10.1,-0.31652,0.0002,19.01516]
[1779370782250,34.08,76842.94,10.1,-0.31652,0.0002,19.01516]
[1779370782425,34.08,76842.94,10.1,-0.31652,0.0002,19.01516]
[1779370782383,34.08,76858.15,10.1,-0.31354,0.00019,18.94238]
[1779370782841,34.08,76858.15,10.1,-0.31354,0.00019,18.94238]
[1779370782914,34.08,76858.15,10.1,-0.31354,0.00019,18.94238]
[1779370782986,34.08,76858.15,10.1,-0.31354,0.00019,18.94238]
[1779370783434,34.08,76858.15,10.1,-0.31354,0.00019,18.94238]
[1779370783466,34.08,76860.93,10.1,-0.313,0.00019,18.9289]
[1779370783517,34.08,76860.93,10.1,-0.313,0.00019,18.9289]
[1779370783552,34.08,76860.93,10.1,-0.313,0.00019,18.9289]
[1779370783665,34.08,76860.93,10.1,-0.313,0.00019,18.9289]
[1779370783927,34.08,76860.93,10.1,-0.313,0.00019,18.9289]
[1779370784397,34.08,76860.93,10.1,-0.313,0.00019,18.9289]
[1779370784014,34.08,76866.03,10.1,-0.31201,0.00019,18.90426]
[1779370784646,34.08,76866.03,10.1,-0.31201,0.00019,18.90426]
[1779370784680,34.08,76866.03,10.1,-0.31201,0.00019,18.90426]
[1779370785473,34.07,76873.17,10.1,-0.31061,0.00019,18.86942]
[1779370785831,34.07,76873.17,10.1,-0.31061,0.00019,18.86942]
[1779370785921,34.07,76873.17,10.1,-0.31061,0.00019,18.86942]
[1779370785937,34.07,76873.17,10.1,-0.31061,0.00019,18.86942]
[1779370786119,34.07,76873.17,10.1,-0.31061,0.00019,18.86942]
[1779370786463,34.07,76870.09,10.1,-0.31121,0.00019,18.88442]
[1779370786785,34.07,76870.09,10.1,-0.31121,0.00019,18.88442]
[1779370786929,34.07,76870.09,10.1,-0.31121,0.00019,18.88442]
[1779370787004,34.07,76870.09,10.1,-0.31121,0.00019,18.88442]
[1779370787188,34.07,76870.09,10.1,-0.31121,0.00019,18.88442]
[1779370787213,34.07,76870.09,10.1,-0.31121,0.00019,18.88442]
[1779370787286,34.07,76870.09,10.1,-0.31121,0.00019,18.88442]
[1779370787342,34.07,76870.09,10.1,-0.31121,0.00019,18.88442]
[1779370787485,34.07,76857.06,10.1,-0.31374,0.00019,18.94728]
[1779370787662,34.07,76857.06,10.1,-0.31374,0.00019,18.94728]
[1779370787808,34.07,76857.06,10.1,-0.31374,0.00019,18.94728]
[1779370788216,34.07,76857.06,10.1,-0.31374,0.00019,18.94728]
[1779370788411,34.07,76857.06,10.1,-0.31374,0.00019,18.94728]
[1779370788490,34.07,76839.51,10.1,-0.31716,0.0002,19.03082]
[1779370788697,34.07,76839.51,10.1,-0.31716,0.0002,19.03082]
[1779370788781,34.07,76839.51,10.1,-0.31716,0.0002,19.03082]
[1779370788816,34.07,76839.51,10.1,-0.31716,0.0002,19.03082]
[1779370789084,34.07,76839.51,10.1,-0.31716,0.0002,19.03082]
[1779370789182,34.07,76839.51,10.1,-0.31716,0.0002,19.03082]
[1779370789468,34.07,76839.51,10.1,-0.31716,0.0002,19.03082]
[1779370789389,34.07,76838.12,10.1,-0.31743,0.0002,19.03732]
[1779370789961,34.07,76838.12,10.1,-0.31743,0.0002,19.03732]
[1779370790092,34.07,76838.12,10.1,-0.31743,0.0002,19.03732]
[1779370790137,34.07,76838.12,10.1,-0.31743,0.0002,19.03732]
[1779370790456,34.07,76810.0,10.1,-0.32296,0.0002,19.16824]
[1779370791221,34.07,76777.72,10.1,-0.32936,0.0002,19.31406]
[1779370792303,34.08,76784.13,10.1,-0.3281,0.0002,19.28589]
[1779370793545,34.08,76785.61,10.1,-0.32781,0.0002,19.27928]
[1779370793574,34.08,76785.61,10.1,-0.32781,0.0002,19.27928]
[1779370793668,34.08,76785.61,10.1,-0.32781,0.0002,19.27928]
[1779370793757,34.08,76785.61,10.1,-0.32781,0.0002,19.27928]
[1779370793795,34.08,76785.61,10.1,-0.32781,0.0002,19.27928]
[1779370793821,34.08,76785.61,10.1,-0.32781,0.0002,19.27928]
[1779370794037,34.08,76785.61,10.1,-0.32781,0.0002,19.27928]
[1779370794378,34.08,76791.08,10.1,-0.32673,0.0002,19.25478]
[1779370794640,34.08,76791.08,10.1,-0.32673,0.0002,19.25478]
[1779370794803,34.08,76791.08,10.1,-0.32673,0.0002,19.25478]
[1779370794849,34.08,76791.08,10.1,-0.32673,0.0002,19.25478]
[1779370794957,34.08,76791.08,10.1,-0.32673,0.0002,19.25478]
[1779370795409,34.08,76801.77,10.1,-0.32461,0.0002,19.20639]
[1779370796060,34.08,76801.77,10.1,-0.32461,0.0002,19.20639]
[1779370796370,34.08,76801.77,10.1,-0.32461,0.0002,19.20639]
[1779370796436,34.08,76801.77,10.1,-0.32461,0.0002,19.20639]
[1779370796473,34.08,76801.77,10.1,-0.32461,0.0002,19.20639]
[1779370796466,34.08,76821.38,10.1,-0.32075,0.0002,19.11646]
[1779370796788,34.08,76821.38,10.1,-0.32075,0.0002,19.11646]
[1779370796923,34.08,76821.38,10.1,-0.32075,0.0002,19.11646]
[1779370797461,34.08,76821.38,10.1,-0.32075,0.0002,19.11646]
[1779370797440,34.08,76830.0,10.1,-0.31906,0.0002,19.07645]
[1779370798450,34.08,76820.65,10.1,-0.32091,0.0002,19.12018]
[1779370798945,34.08,76820.65,10.1,-0.32091,0.0002,19.12018]
[1779370799158,34.08,76820.65,10.1,-0.32091,0.0002,19.12018]
[1779370799197,34.08,76820.65,10.1,-0.32091,0.0002,19.12018]
[1779370799225,34.08,76820.65,10.1,-0.32091,0.0002,19.12018]
[1779370799263,34.08,76820.65,10.1,-0.32091,0.0002,19.12018]
[1779370799302,34.08,76820.65,10.1,-0.32091,0.0002,19.12018]
[1779370799368,34.08,76815.25,10.1,-0.32198,0.0002,19.14526]
[1779370799813,34.08,76815.25,10.1,-0.32198,0.0002,19.14526]
[1779370799824,34.08,76815.25,10.1,-0.32198,0.0002,19.14526]
[1779370800370,34.08,76815.25,10.1,-0.32198,0.0002,19.14526]
[1779370800384,34.08,76815.25,10.1,-0.32198,0.0002,19.14526]
[1779370800407,34.08,76818.22,10.1,-0.32139,0.0002,19.13154]
[1779370801173,34.08,76818.22,10.1,-0.32139,0.0002,19.13154]
[1779370801216,34.08,76811.77,10.1,-0.32267,0.0002,19.1614]
[1779370801597,34.08,76811.77,10.1,-0.32267,0.0002,19.1614]
[1779370801721,34.08,76811.77,10.1,-0.32267,0.0002,19.1614]
[1779370801876,34.08,76811.77,10.1,-0.32267,0.0002,19.1614]
[1779370801933,34.08,76811.77,10.1,-0.32267,0.0002,19.1614]
[1779370801949,34.08,76811.77,10.1,-0.32267,0.0002,19.1614]
[1779370802776,34.08,76815.21,10.1,-0.32199,0.0002,19.14552]
[1779370802928,34.08,76815.21,10.1,-0.32199,0.0002,19.14552]
[1779370802939,34.08,76815.21,10.1,-0.32199,0.0002,19.14552]
[1779370803364,34.08,76815.21,10.1,-0.32199,0.0002,19.14552]
[1779370803452,34.08,76815.21,10.1,-0.32199,0.0002,19.14552]
[1779370803713,34.08,76810.47,10.1,-0.32293,0.0002,19.16744]
[1779370803785,34.08,76810.47,10.1,-0.32293,0.0002,19.16744]
[1779370803810,34.08,76810.47,10.1,-0.32293,0.0002,19.16744]
[1779370803831,34.08,76810.47,10.1,-0.32293,0.0002,19.16744]
[1779370803914,34.08,76810.47,10.1,-0.32293,0.0002,19.16744]
[1779370804501,34.08,76819.95,10.1,-0.32105,0.0002,19.12361]
[1779370804867,34.08,76819.95,10.1,-0.32105,0.0002,19.12361]
[1779370805156,34.08,76819.95,10.1,-0.32105,0.0002,19.12361]
[1779370805233,34.08,76828.82,10.1,-0.31931,0.0002,19.08232]
[1779370805902,34.08,76828.82,10.1,-0.31931,0.0002,19.08232]
[1779370806114,34.08,76828.82,10.1,-0.31931,0.0002,19.08232]
[1779370806210,34.08,76828.82,10.1,-0.31931,0.0002,19.08232]
[1779370806397,34.08,76828.82,10.1,-0.31931,0.0002,19.08232]
[1779370806505,34.08,76819.9,10.1,-0.32105,0.0002,19.12364]
[1779370806540,34.08,76819.9,10.1,-0.32105,0.0002,19.12364]
[1779370806707,34.08,76819.9,10.1,-0.32105,0.0002,19.12364]
[1779370806914,34.08,76819.9,10.1,-0.32105,0.0002,19.12364]
[1779370808003,34.08,76815.3,10.1,-0.32196,0.0002,19.14499]
[1779370809404,34.08,76812.91,10.1,-0.32244,0.0002,19.15608]
[1779370811566,34.08,76816.09,10.1,-0.32182,0.0002,19.14159]
[1779370812003,34.09,76806.23,10.1,-0.32377,0.0002,19.18696]
[1779370812744,34.09,76806.23,10.1,-0.32377,0.0002,19.18696]
[1779370812930,34.09,76806.23,10.1,-0.32377,0.0002,19.18696]
[1779370813146,34.09,76806.23,10.1,-0.32377,0.0002,19.18696]
[1779370813164,34.09,76806.23,10.1,-0.32377,0.0002,19.18696]
[1779370813372,34.09,76803.84,10.1,-0.32424,0.0002,19.19803]
[1779370814495,34.09,76813.97,10.1,-0.32225,0.0002,19.15165]
[1779370815098,34.09,76813.97,10.1,-0.32225,0.0002,19.15165]
[1779370815111,34.09,76813.97,10.1,-0.32225,0.0002,19.15165]
[1779370815183,34.09,76813.97,10.1,-0.32225,0.0002,19.15165]
[1779370816182,34.09,76815.64,10.1,-0.32192,0.0002,19.14403]
[1779370816679,34.09,76816.27,10.1,-0.3218,0.0002,19.14121]
[1779370816913,34.09,76816.27,10.1,-0.3218,0.0002,19.14121]
[1779370817594,34.09,76821.47,10.1,-0.32078,0.0002,19.11714]
[1779370817688,34.09,76821.47,10.1,-0.32078,0.0002,19.11714]
[1779370818131,34.09,76821.47,10.1,-0.32078,0.0002,19.11714]
[1779370818311,34.09,76821.47,10.1,-0.32078,0.0002,19.11714]
[1779370818328,34.09,76821.47,10.1,-0.32078,0.0002,19.11714]
[1779370818332,34.09,76821.47,10.1,-0.32078,0.0002,19.11714]
[1779370818667,34.09,76820.62,10.1,-0.32095,0.0002,19.12128]
[1779370818952,34.09,76820.62,10.1,-0.32095,0.0002,19.12128]
[1779370819341,34.09,76820.62,10.1,-0.32095,0.0002,19.12128]
[1779370819418,34.09,76820.62,10.1,-0.32095,0.0002,19.12128]
[1779370819747,34.09,76821.35,10.1,-0.32081,0.0002,19.118]
[1779370821189,34.09,76820.05,10.1,-0.32107,0.0002,19.12403]
[1779370821288,34.09,76820.05,10.1,-0.32107,0.0002,19.12403]
[1779370821516,34.09,76820.05,10.1,-0.32107,0.0002,19.12403]
[1779370821726,34.09,76819.37,10.1,-0.32121,0.0002,19.12739]
[1779370821946,34.09,76819.37,10.1,-0.32121,0.0002,19.12739]
[1779370821952,34.09,76819.37,10.1,-0.32121,0.0002,19.12739]
[1779370821986,34.09,76819.37,10.1,-0.32121,0.0002,19.12739]
[1779370822000,34.09,76819.37,10.1,-0.32121,0.0002,19.12739]
[1779370822194,34.09,76819.37,10.1,-0.32121,0.0002,19.12739]
[1779370823215,34.09,76823.87,10.1,-0.32033,0.0002,19.10651]
[1779370823295,34.09,76823.87,10.1,-0.32033,0.0002,19.10651]
[1779370823461,34.09,76823.87,10.1,-0.32033,0.0002,19.10651]
[1779370823437,34.09,76830.21,10.1,-0.31908,0.0002,19.07682]
[1779370824093,34.09,76830.21,10.1,-0.31908,0.0002,19.07682]
[1779370824441,34.09,76830.21,10.1,-0.31908,0.0002,19.07682]
[1779370824442,34.09,76830.21,10.1,-0.31908,0.0002,19.07682]
[1779370824789,34.09,76834.27,10.1,-0.31828,0.0002,19.05767]
[1779370826586,34.09,76840.37,10.1,-0.31708,0.0002,19.02882]
[1779370827182,34.09,76840.37,10.1,-0.31708,0.0002,19.02882]
[1779370827255,34.09,76840.37,10.1,-0.31708,0.0002,19.02882]
[1779370828790,34.09,76843.59,10.1,-0.31644,0.0002,19.0133]
[1779370828881,34.09,76843.59,10.1,-0.31644,0.0002,19.0133]
[1779370829468,34.09,76843.59,10.1,-0.31644,0.0002,19.0133]
[1779370829697,34.09,76840.92,10.1,-0.31696,0.0002,19.02587]
[1779370829720,34.09,76840.92,10.1,-0.31696,0.0002,19.02587]
[1779370829792,34.09,76840.92,10.1,-0.31696,0.0002,19.02587]
[1779370829929,34.09,76840.92,10.1,-0.31696,0.0002,19.02587]
[1779370829944,34.09,76840.92,10.1,-0.31696,0.0002,19.02587]
[1779370830312,34.09,76851.87,10.1,-0.31482,0.0002,18.97382]
[1779370831518,34.09,76851.87,10.1,-0.31482,0.0002,18.97382]
[1779370832393,34.09,76852.35,10.1,-0.31468,0.0002,18.96679]
[1779370832760,34.08,76849.57,10.1,-0.31522,0.0002,18.98]
[1779370832766,34.08,76849.57,10.1,-0.31522,0.0002,18.98]
[1779370832919,34.08,76849.57,10.1,-0.31522,0.0002,18.98]
[1779370833684,34.08,76849.46,10.1,-0.31524,0.0002,18.98042]
[1779370836602,34.08,76847.99,10.1,-0.31552,0.0002,18.98728]
[1779370839243,34.08,76847.42,10.1,-0.31563,0.0002,18.98977]
[1779370839945,34.08,76847.05,10.1,-0.3157,0.0002,18.99145]
[1779370839979,34.08,76847.05,10.1,-0.3157,0.0002,18.99145]
[1779370840288,34.08,76847.05,10.1,-0.3157,0.0002,18.99145]
[1779370840391,34.08,76847.05,10.1,-0.3157,0.0002,18.99145]
[1779370840429,34.08,76847.05,10.1,-0.3157,0.0002,18.99145]
[1779370840483,34.08,76847.05,10.1,-0.3157,0.0002,18.99145]
[1779370840518,34.08,76853.05,10.1,-0.31452,0.0002,18.96272]
[1779370840676,34.08,76853.05,10.1,-0.31452,0.0002,18.96272]
[1779370840707,34.08,76853.05,10.1,-0.31452,0.0002,18.96272]
[1779370840711,34.08,76853.05,10.1,-0.31452,0.0002,18.96272]
[1779370840849,34.08,76853.05,10.1,-0.31452,0.0002,18.96272]
[1779370840878,34.08,76853.05,10.1,-0.31452,0.0002,18.96272]
[1779370840959,34.08,76853.05,10.1,-0.31452,0.0002,18.96272]
[1779370841076,34.08,76853.05,10.1,-0.31452,0.0002,18.96272]
[1779370841153,34.08,76853.05,10.1,-0.31452,0.0002,18.96272]
[1779370841405,34.08,76863.34,10.1,-0.31251,0.00019,18.91311]
[1779370841743,34.08,76863.34,10.1,-0.31251,0.00019,18.91311]
[1779370842013,34.08,76863.34,10.1,-0.31251,0.00019,18.91311]
[1779370842052,34.08,76863.34,10.1,-0.31251,0.00019,18.91311]
[1779370842270,34.08,76863.34,10.1,-0.31251,0.00019,18.91311]
[1779370842296,34.08,76863.34,10.1,-0.31251,0.00019,18.91311]
[1779370842926,34.08,76861.99,10.1,-0.31277,0.00019,18.91957]
[1779370843699,34.08,76858.84,10.1,-0.31338,0.00019,18.93465]
[1779370843851,34.08,76858.84,10.1,-0.31338,0.00019,18.93465]
[1779370845048,34.08,76861.28,10.1,-0.3129,0.00019,18.92278]
[1779370845499,34.08,76858.36,10.1,-0.31347,0.00019,18.93685]
[1779370845880,34.08,76858.36,10.1,-0.31347,0.00019,18.93685]
[1779370846307,34.08,76858.36,10.1,-0.31347,0.00019,18.93685]
[1779370846347,34.08,76858.36,10.1,-0.31347,0.00019,18.93685]
[1779370846408,34.07,76857.75,10.1,-0.31358,0.00019,18.93957]
[1779370846681,34.07,76857.75,10.1,-0.31358,0.00019,18.93957]
[1779370846728,34.07,76857.75,10.1,-0.31358,0.00019,18.93957]
[1779370846912,34.07,76857.75,10.1,-0.31358,0.00019,18.93957]
[1779370847424,34.07,76857.75,10.1,-0.31358,0.00019,18.93957]
[1779370847502,34.07,76855.23,10.1,-0.31407,0.00019,18.95158]
[1779370848628,34.07,76851.24,10.1,-0.31484,0.0002,18.97058]
[1779370848812,34.07,76851.24,10.1,-0.31484,0.0002,18.97058]
[1779370849040,34.07,76851.24,10.1,-0.31484,0.0002,18.97058]
[1779370849052,34.07,76851.24,10.1,-0.31484,0.0002,18.97058]
[1779370849332,34.07,76851.24,10.1,-0.31484,0.0002,18.97058]
[1779370849465,34.07,76851.24,10.1,-0.31484,0.0002,18.97058]
[1779370849555,34.07,76840.49,10.1,-0.31694,0.0002,19.02164]
[1779370849751,34.07,76840.49,10.1,-0.31694,0.0002,19.02164]
[1779370849914,34.07,76840.49,10.1,-0.31694,0.0002,19.02164]
[1779370850577,34.07,76837.54,10.1,-0.31752,0.0002,19.03547]
[1779370851242,34.07,76837.54,10.1,-0.31752,0.0002,19.03547]
[1779370851529,34.07,76837.54,10.1,-0.31752,0.0002,19.03547]
[1779370851547,34.07,76837.54,10.1,-0.31752,0.0002,19.03547]
[1779370851294,34.07,76834.09,10.1,-0.31819,0.0002,19.05163]
[1779370851854,34.07,76834.09,10.1,-0.31819,0.0002,19.05163]
[1779370851867,34.07,76834.09,10.1,-0.31819,0.0002,19.05163]
[1779370851892,34.07,76834.09,10.1,-0.31819,0.0002,19.05163]
[1779370851911,34.07,76834.09,10.1,-0.31819,0.0002,19.05163]
[1779370852104,34.07,76834.09,10.1,-0.31819,0.0002,19.05163]
[1779370852112,34.07,76834.09,10.1,-0.31819,0.0002,19.05163]
[1779370852445,34.07,76834.09,10.1,-0.31819,0.0002,19.05163]
[1779370852510,34.07,76826.31,10.1,-0.31971,0.0002,19.08799]
[1779370852809,34.07,76826.31,10.1,-0.31971,0.0002,19.08799]
[1779370852845,34.07,76826.31,10.1,-0.31971,0.0002,19.08799]
[1779370852858,34.07,76826.31,10.1,-0.31971,0.0002,19.08799]
[1779370853700,34.07,76821.63,10.1,-0.32063,0.0002,19.1097]
[1779370853845,34.07,76821.63,10.1,-0.32063,0.0002,19.1097]
[1779370853913,34.07,76821.63,10.1,-0.32063,0.0002,19.1097]
[1779370854434,34.07,76821.63,10.1,-0.32063,0.0002,19.1097]
[1779370854812,34.07,76818.06,10.1,-0.32134,0.0002,19.12637]
[1779370854955,34.07,76818.06,10.1,-0.32134,0.0002,19.12637]
[1779370854965,34.07,76818.06,10.1,-0.32134,0.0002,19.12637]
[1779370855617,34.07,76816.35,10.1,-0.32167,0.0002,19.13428]
[1779370855712,34.07,76816.35,10.1,-0.32167,0.0002,19.13428]
[1779370855914,34.07,76816.35,10.1,-0.32167,0.0002,19.13428]
[1779370857281,34.07,76820.59,10.1,-0.32084,0.0002,19.11474]
[1779370857361,34.07,76820.59,10.1,-0.32084,0.0002,19.11474]
[1779370857395,34.07,76820.59,10.1,-0.32084,0.0002,19.11474]
[1779370857825,34.07,76821.9,10.1,-0.32058,0.0002,19.1087]
[1779370859194,34.07,76819.85,10.1,-0.32099,0.0002,19.11821]
[1779370859706,34.07,76819.33,10.1,-0.32109,0.0002,19.1207]
[1779370860953,34.07,76821.02,10.1,-0.32076,0.0002,19.11293]
[1779370861557,34.07,76821.02,10.1,-0.32076,0.0002,19.11293]
[1779370861689,34.07,76821.22,10.1,-0.32073,0.0002,19.11207]
[1779370862382,34.08,76813.97,10.1,-0.32216,0.0002,19.1458]
[1779370865087,34.08,76811.53,10.1,-0.32265,0.0002,19.15719]
[1779370865107,34.08,76811.53,10.1,-0.32265,0.0002,19.15719]
[1779370865564,34.08,76815.31,10.1,-0.32191,0.0002,19.13985]
[1779370866619,34.08,76816.76,10.1,-0.32163,0.0002,19.13324]
[1779370867417,34.08,76816.97,10.1,-0.32159,0.0002,19.1324]
[1779370871755,34.08,76817.08,10.1,-0.32159,0.0002,19.13243]
[1779370872069,34.08,76817.08,10.1,-0.32159,0.0002,19.13243]
[1779370872174,34.08,76817.08,10.1,-0.32159,0.0002,19.13243]
[1779370872218,34.08,76817.08,10.1,-0.32159,0.0002,19.13243]
[1779370872542,34.08,76817.08,10.1,-0.32159,0.0002,19.13243]
[1779370872453,34.08,76830.79,10.1,-0.31889,0.0002,19.06855]
[1779370872688,34.08,76830.79,10.1,-0.31889,0.0002,19.06855]
[1779370872692,34.08,76830.79,10.1,-0.31889,0.0002,19.06855]
[1779370874617,34.08,76832.04,10.1,-0.31864,0.0002,19.06265]
[1779370874658,34.08,76832.04,10.1,-0.31864,0.0002,19.06265]
[1779370876759,34.08,76836.59,10.1,-0.31775,0.0002,19.04113]
[1779370877552,34.08,76847.12,10.1,-0.31569,0.0002,18.99121]
[1779370878719,34.08,76852.86,10.1,-0.31457,0.0002,18.96382]
[1779370878726,34.08,76852.86,10.1,-0.31457,0.0002,18.96382]
[1779370879360,34.08,76852.86,10.1,-0.31457,0.0002,18.96382]
[1779370879753,34.08,76857.77,10.1,-0.31361,0.00019,18.94024]
[1779370879780,34.08,76857.77,10.1,-0.31361,0.00019,18.94024]
[1779370880275,34.08,76857.77,10.1,-0.31361,0.00019,18.94024]
[1779370880367,34.08,76857.77,10.1,-0.31361,0.00019,18.94024]
[1779370880509,34.08,76871.8,10.1,-0.31088,0.00019,18.87231]
[1779370880683,34.08,76871.8,10.1,-0.31088,0.00019,18.87231]
[1779370881419,34.08,76871.8,10.1,-0.31088,0.00019,18.87231]
[1779370881440,34.08,76871.8,10.1,-0.31088,0.00019,18.87231]
[1779370881516,34.08,76874.98,10.1,-0.31026,0.00019,18.85679]
[1779370881686,34.08,76874.98,10.1,-0.31026,0.00019,18.85679]
[1779370881700,34.08,76874.98,10.1,-0.31026,0.00019,18.85679]
[1779370881751,34.08,76874.98,10.1,-0.31026,0.00019,18.85679]
[1779370881775,34.08,76874.98,10.1,-0.31026,0.00019,18.85679]
[1779370881793,34.08,76874.98,10.1,-0.31026,0.00019,18.85679]
[1779370881828,34.08,76874.98,10.1,-0.31026,0.00019,18.85679]
[1779370881873,34.08,76874.98,10.1,-0.31026,0.00019,18.85679]
[1779370881915,34.08,76874.98,10.1,-0.31026,0.00019,18.85679]
[1779370881944,34.08,76874.98,10.1,-0.31026,0.00019,18.85679]
[1779370882243,34.08,76874.98,10.1,-0.31026,0.00019,18.85679]
[1779370882523,34.08,76861.05,10.1,-0.31296,0.00019,18.92433]
[1779370882682,34.08,76861.05,10.1,-0.31296,0.00019,18.92433]
[1779370882769,34.08,76861.05,10.1,-0.31296,0.00019,18.92433]
[1779370883078,34.08,76861.05,10.1,-0.31296,0.00019,18.92433]
[1779370883217,34.08,76861.05,10.1,-0.31296,0.00019,18.92433]
[1779370883225,34.08,76861.05,10.1,-0.31296,0.00019,18.92433]
[1779370883242,34.08,76861.05,10.1,-0.31296,0.00019,18.92433]
[1779370884460,34.08,76856.76,10.1,-0.31379,0.00019,18.94486]
[1779370884882,34.08,76856.59,10.1,-0.31382,0.00019,18.94556]
[1779370885073,34.08,76856.59,10.1,-0.31382,0.00019,18.94556]
[1779370885434,34.08,76856.59,10.1,-0.31382,0.00019,18.94556]
[1779370886895,34.08,76852.02,10.1,-0.3147,0.0002,18.96719]
[1779370886957,34.08,76852.02,10.1,-0.3147,0.0002,18.96719]
[1779370887879,34.07,76854.38,10.1,-0.31424,0.00019,18.95575]
[1779370889741,34.07,76854.86,10.1,-0.31413,0.00019,18.95319]
[1779370890040,34.07,76854.86,10.1,-0.31413,0.00019,18.95319]
[1779370890148,34.07,76854.86,10.1,-0.31413,0.00019,18.95319]
[1779370890572,34.07,76854.86,10.1,-0.31413,0.00019,18.95319]
[1779370890625,34.07,76859.38,10.1,-0.31325,0.00019,18.93133]
[1779370890654,34.07,76859.38,10.1,-0.31325,0.00019,18.93133]
[1779370890767,34.07,76859.38,10.1,-0.31325,0.00019,18.93133]
[1779370890878,34.07,76859.38,10.1,-0.31325,0.00019,18.93133]
[1779370891280,34.07,76859.38,10.1,-0.31325,0.00019,18.93133]
[1779370891597,34.07,76872.5,10.1,-0.31066,0.00019,18.86308]
[1779370891947,34.07,76872.5,10.1,-0.31066,0.00019,18.86308]
[1779370892113,34.07,76872.5,10.1,-0.31066,0.00019,18.86308]
[1779370892252,34.07,76872.5,10.1,-0.31066,0.00019,18.86308]
[1779370892404,34.07,76872.5,10.1,-0.31066,0.00019,18.86308]
[1779370892758,34.07,76876.98,10.1,-0.30979,0.00019,18.84114]
[1779370893118,34.07,76876.98,10.1,-0.30979,0.00019,18.84114]
[1779370893906,34.07,76876.98,10.1,-0.30979,0.00019,18.84114]
[1779370893929,34.07,76876.98,10.1,-0.30979,0.00019,18.84114]
[1779370894060,34.07,76876.98,10.1,-0.30979,0.00019,18.84114]
[1779370894074,34.07,76876.98,10.1,-0.30979,0.00019,18.84114]
[1779370895156,34.07,76877.89,10.1,-0.30961,0.00019,18.83664]
[1779370895320,34.07,76877.89,10.1,-0.30961,0.00019,18.83664]
[1779370895534,34.07,76877.89,10.1,-0.30961,0.00019,18.83664]
[1779370895762,34.07,76873.65,10.1,-0.31043,0.00019,18.85729]
[1779370896399,34.07,76873.65,10.1,-0.31043,0.00019,18.85729]
[1779370896451,34.07,76873.65,10.1,-0.31043,0.00019,18.85729]
[1779370896496,34.07,76873.65,10.1,-0.31043,0.00019,18.85729]
[1779370896543,34.07,76873.65,10.1,-0.31043,0.00019,18.85729]
[1779370897426,34.07,76872.15,10.1,-0.31072,0.00019,18.86452]
[1779370897478,34.07,76872.15,10.1,-0.31072,0.00019,18.86452]
[1779370897527,34.07,76868.31,10.1,-0.31146,0.00019,18.88312]
[1779370898377,34.07,76868.31,10.1,-0.31146,0.00019,18.88312]
[1779370898718,34.07,76865.61,10.1,-0.31198,0.00019,18.89611]
[1779370899250,34.07,76865.61,10.1,-0.31198,0.00019,18.89611]
[1779370899328,34.07,76865.61,10.1,-0.31198,0.00019,18.89611]
[1779370899368,34.07,76865.61,10.1,-0.31198,0.00019,18.89611]
[1779370899396,34.07,76865.61,10.1,-0.31198,0.00019,18.89611]
[1779370900562,34.07,76875.42,10.1,-0.31007,0.00019,18.84821]
[1779370901489,34.07,76875.42,10.1,-0.31007,0.00019,18.84821]
[1779370901500,34.07,76875.42,10.1,-0.31007,0.00019,18.84821]
[1779370901531,34.07,76875.42,10.1,-0.31007,0.00019,18.84821]
[1779370901578,34.07,76875.42,10.1,-0.31007,0.00019,18.84821]
[1779370901611,34.07,76875.42,10.1,-0.31007,0.00019,18.84821]
[1779370901587,34.07,76878.76,10.1,-0.30942,0.00019,18.83178]
[1779370901795,34.07,76878.76,10.1,-0.30942,0.00019,18.83178]
[1779370901949,34.07,76878.76,10.1,-0.30942,0.00019,18.83178]
[1779370902010,34.07,76878.76,10.1,-0.30942,0.00019,18.83178]
[1779370902075,34.07,76878.76,10.1,-0.30942,0.00019,18.83178]
[1779370902108,34.07,76878.76,10.1,-0.30942,0.00019,18.83178]
[1779370902562,34.06,76885.26,10.1,-0.30816,0.00019,18.79966]
[1779370902902,34.06,76885.26,10.1,-0.30816,0.00019,18.79966]
[1779370902983,34.06,76885.26,10.1,-0.30816,0.00019,18.79966]
[1779370903135,34.06,76885.26,10.1,-0.30816,0.00019,18.79966]
[1779370903553,34.06,76885.26,10.1,-0.30816,0.00019,18.79966]
[1779370903546,34.06,76897.94,10.1,-0.30571,0.00019,18.73667]
[1779370903686,34.06,76897.94,10.1,-0.30571,0.00019,18.73667]
[1779370903793,34.06,76897.94,10.1,-0.30571,0.00019,18.73667]
[1779370905565,34.06,76887.83,10.1,-0.30765,0.00019,18.78663]
[1779370907480,34.06,76886.76,10.1,-0.30785,0.00019,18.79177]
[1779370907576,34.06,76886.76,10.1,-0.30785,0.00019,18.79177]
[1779370907523,34.06,76880.78,10.1,-0.309,0.00019,18.82107]
[1779370907713,34.06,76880.97,10.1,-0.30896,0.00019,18.82014]
[1779370908704,34.06,76880.97,10.1,-0.30896,0.00019,18.82014]
[1779370913805,34.06,76883.18,10.1,-0.30852,0.00019,18.80878]
[1779370914915,34.05,76882.5,10.1,-0.30865,0.00019,18.81204]
[1779370916763,34.05,76876.74,10.1,-0.30976,0.00019,18.84016]
[1779370917949,34.05,76878.16,10.1,-0.30948,0.00019,18.8331]
[1779370919108,34.05,76878.25,10.1,-0.30946,0.00019,18.83258]
[1779370921522,34.05,76880.2,10.1,-0.30907,0.00019,18.82284]
[1779370924569,34.05,76879.59,10.1,-0.30918,0.00019,18.8256]
[1779370924590,34.05,76879.59,10.1,-0.30918,0.00019,18.8256]
[1779370924631,34.05,76879.59,10.1,-0.30918,0.00019,18.8256]
[1779370924953,34.05,76875.26,10.1,-0.31001,0.00019,18.84664]
[1779370925023,34.05,76875.26,10.1,-0.31001,0.00019,18.84664]
[1779370925081,34.05,76875.26,10.1,-0.31001,0.00019,18.84664]
[1779370925092,34.05,76875.26,10.1,-0.31001,0.00019,18.84664]
[1779370925104,34.05,76875.26,10.1,-0.31001,0.00019,18.84664]
[1779370925149,34.05,76875.26,10.1,-0.31001,0.00019,18.84664]
[1779370925173,34.05,76875.26,10.1,-0.31001,0.00019,18.84664]
[1779370925246,34.05,76875.26,10.1,-0.31001,0.00019,18.84664]
[1779370925414,34.05,76875.26,10.1,-0.31001,0.00019,18.84664]
[1779370925440,34.05,76875.26,10.1,-0.31001,0.00019,18.84664]
[1779370925528,34.05,76875.26,10.1,-0.31001,0.00019,18.84664]
[1779370925603,34.05,76867.82,10.1,-0.31146,0.00019,18.88295]
[1779370925787,34.05,76867.82,10.1,-0.31146,0.00019,18.88295]
[1779370925964,34.05,76867.82,10.1,-0.31146,0.00019,18.88295]
[1779370925988,34.05,76867.82,10.1,-0.31146,0.00019,18.88295]
[1779370926604,34.05,76851.36,10.1,-0.31466,0.0002,18.96225]
[1779370926713,34.05,76851.36,10.1,-0.31466,0.0002,18.96225]
[1779370926914,34.05,76851.36,10.1,-0.31466,0.0002,18.96225]
[1779370927592,34.05,76864.67,10.1,-0.31207,0.00019,18.8981]
[1779370930337,34.05,76866.22,10.1,-0.31176,0.00019,18.89052]
[1779370930498,34.05,76866.22,10.1,-0.31176,0.00019,18.89052]
[1779370930530,34.05,76866.22,10.1,-0.31176,0.00019,18.89052]
[1779370930629,34.05,76864.94,10.1,-0.31201,0.00019,18.89669]
[1779370931205,34.05,76864.94,10.1,-0.31201,0.00019,18.89669]
[1779370931581,34.05,76853.4,10.1,-0.31426,0.0002,18.95225]
[1779370932326,34.05,76853.4,10.1,-0.31426,0.0002,18.95225]
[1779370932427,34.04,76851.4,10.1,-0.31464,0.0002,18.96174]
[1779370933100,34.04,76851.4,10.1,-0.31464,0.0002,18.96174]
[1779370934230,34.04,76847.49,10.1,-0.31541,0.0002,18.98043]
[1779370936630,34.04,76845.41,10.1,-0.31581,0.0002,18.99023]
[1779370937429,34.04,76845.43,10.1,-0.3158,0.0002,18.99007]
[1779370937578,34.04,76845.43,10.1,-0.3158,0.0002,18.99007]
[1779370937461,34.04,76844.32,10.1,-0.31602,0.0002,18.99522]
[1779370938500,34.04,76844.32,10.1,-0.31602,0.0002,18.99522]
[1779370939523,34.04,76842.74,10.1,-0.31632,0.0002,19.00271]
[1779370939526,34.04,76842.74,10.1,-0.31632,0.0002,19.00271]
[1779370939549,34.04,76842.74,10.1,-0.31632,0.0002,19.00271]
[1779370939562,34.04,76842.74,10.1,-0.31632,0.0002,19.00271]
[1779370939608,34.04,76842.74,10.1,-0.31632,0.0002,19.00271]
[1779370939646,34.04,76842.74,10.1,-0.31632,0.0002,19.00271]
[1779370940104,34.04,76840.47,10.1,-0.31677,0.0002,19.01344]
[1779370940119,34.04,76840.47,10.1,-0.31677,0.0002,19.01344]
[1779370940545,34.04,76834.64,10.1,-0.31791,0.0002,19.04094]
[1779370941492,34.04,76841.47,10.1,-0.31657,0.0002,19.0086]
[1779370942153,34.04,76841.47,10.1,-0.31657,0.0002,19.0086]
[1779370942230,34.04,76841.47,10.1,-0.31657,0.0002,19.0086]
[1779370942655,34.04,76841.47,10.1,-0.31657,0.0002,19.0086]
[1779370942633,34.04,76846.67,10.1,-0.31555,0.0002,18.9838]
[1779370943119,34.04,76862.32,10.1,-0.31249,0.00019,18.90863]
[1779370943801,34.04,76862.32,10.1,-0.31249,0.00019,18.90863]
[1779370943848,34.04,76862.32,10.1,-0.31249,0.00019,18.90863]
[1779370944684,34.04,76863.64,10.1,-0.31223,0.00019,18.9022]
[1779370944772,34.04,76863.64,10.1,-0.31223,0.00019,18.9022]
[1779370945819,34.04,76860.21,10.1,-0.3129,0.00019,18.91875]
[1779370946800,34.04,76861.49,10.1,-0.31265,0.00019,18.91251]
[1779370947199,34.04,76861.49,10.1,-0.31265,0.00019,18.91251]
[1779370947915,34.04,76859.6,10.1,-0.31302,0.00019,18.92159]
[1779370948011,34.04,76859.6,10.1,-0.31302,0.00019,18.92159]
[1779370949344,34.04,76859.39,10.1,-0.31305,0.00019,18.92255]
[1779370949406,34.04,76859.39,10.1,-0.31305,0.00019,18.92255]
[1779370949962,34.04,76857.74,10.1,-0.31337,0.00019,18.93038]
[1779370950100,34.04,76857.74,10.1,-0.31337,0.00019,18.93038]
[1779370950586,34.04,76857.74,10.1,-0.31337,0.00019,18.93038]
[1779370950850,34.04,76860.4,10.1,-0.31285,0.00019,18.9175]
[1779370950942,34.04,76860.4,10.1,-0.31285,0.00019,18.9175]
[1779370951400,34.04,76860.4,10.1,-0.31285,0.00019,18.9175]
[1779370951760,34.04,76860.08,10.1,-0.31288,0.00019,18.91441]
[1779370952905,34.04,76856.57,10.1,-0.31356,0.0002,18.93134]
[1779370953531,34.04,76856.57,10.1,-0.31356,0.0002,18.93134]
[1779370954350,34.04,76856.65,10.1,-0.31354,0.0002,18.9308]
[1779370954914,34.04,76854.92,10.1,-0.31388,0.0002,18.93913]
[1779370959896,34.03,76848.1,10.1,-0.3152,0.0002,18.97142]
[1779370959952,34.03,76848.1,10.1,-0.3152,0.0002,18.97142]
[1779370960095,34.03,76848.1,10.1,-0.3152,0.0002,18.97142]
[1779370960608,34.03,76841.44,10.1,-0.31649,0.0002,19.00297]
[1779370961686,34.03,76837.46,10.1,-0.31727,0.0002,19.02183]
[1779370964203,34.03,76840.96,10.1,-0.31658,0.0002,19.00495]
[1779370965801,34.03,76840.79,10.1,-0.31661,0.0002,19.00566]
[1779370965903,34.03,76840.79,10.1,-0.31661,0.0002,19.00566]
[1779370966386,34.03,76840.79,10.1,-0.31661,0.0002,19.00566]
[1779370972231,34.02,76842.3,10.1,-0.31629,0.0002,18.99796]
[1779370973829,34.02,76842.43,10.1,-0.31626,0.0002,18.99716]
[1779370975912,34.02,76842.84,10.1,-0.31617,0.0002,18.99504]
[1779370976480,34.02,76842.84,10.1,-0.31617,0.0002,18.99504]
[1779370977265,34.02,76844.61,10.1,-0.31581,0.0002,18.98643]
[1779370977627,34.02,76853.85,10.1,-0.31401,0.0002,18.94215]
[1779370979176,34.02,76856.61,10.1,-0.31346,0.0002,18.92882]
[1779370982599,34.02,76862.1,10.1,-0.31239,0.00019,18.90218]
[1779370983634,34.02,76861.67,10.1,-0.31247,0.00019,18.90416]
[1779370985933,34.02,76858.47,10.1,-0.31309,0.0002,18.91956]
[1779370986423,34.02,76858.47,10.1,-0.31309,0.0002,18.91956]
[1779370986885,34.02,76857.99,10.1,-0.31318,0.0002,18.92181]
[1779370986893,34.02,76857.99,10.1,-0.31318,0.0002,18.92181]
[1779370986917,34.02,76857.99,10.1,-0.31318,0.0002,18.92181]
[1779370987088,34.02,76857.99,10.1,-0.31318,0.0002,18.92181]
[1779370987183,34.02,76857.99,10.1,-0.31318,0.0002,18.92181]
[1779370987241,34.02,76857.99,10.1,-0.31318,0.0002,18.92181]
[1779370987573,34.01,76844.68,10.1,-0.31578,0.0002,18.98552]
[1779370990631,34.01,76835.49,10.1,-0.31757,0.0002,19.0289]
[1779370992530,34.01,76830.03,10.1,-0.31864,0.0002,19.05463]
[1779370993755,34.01,76837.26,10.1,-0.31721,0.0002,19.02024]
[1779370997011,34.01,76833.21,10.1,-0.31801,0.0002,19.03936]
[1779371002053,34.01,76830.55,10.1,-0.31851,0.0002,19.05139]
[1779371004913,34.0,76829.84,10.1,-0.31864,0.0002,19.05455]
[1779371007258,34.0,76825.06,10.1,-0.31958,0.0002,19.07686]
[1779371007575,34.0,76831.36,10.1,-0.31833,0.0002,19.04715]
[1779371009225,34.0,76832.54,10.1,-0.3181,0.0002,19.04158]
[1779371009838,34.0,76829.57,10.1,-0.31869,0.0002,19.05555]
[1779371009873,34.0,76829.57,10.1,-0.31869,0.0002,19.05555]
[1779371010563,34.0,76829.57,10.1,-0.31869,0.0002,19.05555]
[1779371011633,34.0,76827.07,10.1,-0.31918,0.0002,19.06732]
[1779371011711,34.0,76827.07,10.1,-0.31918,0.0002,19.06732]
[1779371012466,34.0,76833.1,10.1,-0.31796,0.0002,19.03431]
[1779371015573,34.0,76833.4,10.1,-0.31789,0.0002,19.03274]
[1779371015611,34.0,76839.86,10.1,-0.31662,0.0002,19.00202]
[1779371016227,34.0,76839.86,10.1,-0.31662,0.0002,19.00202]
[1779371016467,34.0,76839.86,10.1,-0.31662,0.0002,19.00202]
[1779371016526,34.0,76839.86,10.1,-0.31662,0.0002,19.00202]
[1779371016680,34.0,76839.86,10.1,-0.31662,0.0002,19.00202]
[1779371016742,34.0,76844.14,10.1,-0.31578,0.0002,18.98155]
[1779371018687,34.0,76849.92,10.1,-0.31464,0.0002,18.95383]
[1779371018717,34.0,76854.72,10.1,-0.3137,0.0002,18.93071]
[1779371018751,34.0,76854.72,10.1,-0.3137,0.0002,18.93071]
[1779371020140,34.0,76857.74,10.1,-0.31311,0.0002,18.91602]
[1779371020311,34.0,76857.74,10.1,-0.31311,0.0002,18.91602]
[1779371020366,34.0,76857.74,10.1,-0.31311,0.0002,18.91602]
[1779371020538,34.0,76854.79,10.1,-0.31368,0.0002,18.93018]
[1779371020900,34.0,76854.79,10.1,-0.31368,0.0002,18.93018]
[1779371020922,34.0,76854.79,10.1,-0.31368,0.0002,18.93018]
[1779371021714,34.0,76834.16,10.1,-0.31772,0.0002,19.02863]
[1779371022186,34.0,76834.16,10.1,-0.31772,0.0002,19.02863]
[1779371022410,34.0,76834.16,10.1,-0.31772,0.0002,19.02863]
[1779371022420,34.0,76834.16,10.1,-0.31772,0.0002,19.02863]
[1779371022717,33.99,76824.44,10.1,-0.31963,0.0002,19.07428]
[1779371023691,33.99,76824.44,10.1,-0.31963,0.0002,19.07428]
[1779371023948,34.0,76819.35,10.1,-0.32064,0.0002,19.09812]
[1779371024099,34.0,76819.35,10.1,-0.32064,0.0002,19.09812]
[1779371024634,34.0,76819.35,10.1,-0.32064,0.0002,19.09812]
[1779371024641,34.0,76810.62,10.1,-0.32237,0.0002,19.13866]
[1779371025340,34.0,76810.62,10.1,-0.32237,0.0002,19.13866]
[1779371027446,34.0,76808.32,10.1,-0.32282,0.0002,19.14931]
[1779371027464,34.0,76808.32,10.1,-0.32282,0.0002,19.14931]
[1779371027493,34.0,76808.32,10.1,-0.32282,0.0002,19.14931]
[1779371027530,34.0,76808.32,10.1,-0.32282,0.0002,19.14931]
[1779371027695,34.0,76806.24,10.1,-0.32324,0.0002,19.1589]
[1779371027913,34.0,76806.24,10.1,-0.32324,0.0002,19.1589]
[1779371029601,34.0,76794.82,10.1,-0.3255,0.0002,19.21117]
[1779371031081,34.0,76793.52,10.1,-0.32576,0.0002,19.21709]
[1779371032123,34.0,76788.99,10.1,-0.32666,0.0002,19.2376]
[1779371032602,34.0,76788.99,10.2,-0.32666,0.0002,19.2376]
[1779371032606,34.0,76788.99,10.2,-0.32666,0.0002,19.2376]
[1779371032607,34.0,76788.99,10.2,-0.32666,0.0002,19.2376]
[1779371032622,34.0,76784.48,10.2,-0.32756,0.0002,19.25794]
[1779371032760,34.0,76784.48,10.2,-0.32756,0.0002,19.25794]
[1779371033029,34.0,76784.48,10.2,-0.32756,0.0002,19.25794]
[1779371033107,34.0,76784.48,10.2,-0.32756,0.0002,19.25794]
[1779371033629,34.0,76773.83,10.2,-0.32969,0.0002,19.30559]
[1779371035390,34.0,76772.71,10.2,-0.32991,0.0002,19.31059]
[1779371035506,34.0,76772.71,10.2,-0.32991,0.0002,19.31059]
[1779371035515,34.0,76772.71,10.2,-0.32991,0.0002,19.31059]
[1779371035548,34.0,76772.71,10.2,-0.32991,0.0002,19.31059]
[1779371035709,34.0,76772.71,10.2,-0.32991,0.0002,19.31059]
[1779371036126,34.0,76771.81,10.2,-0.3301,0.0002,19.31461]
[1779371036232,34.0,76771.81,10.2,-0.3301,0.0002,19.31461]
[1779371036242,34.0,76771.81,10.2,-0.3301,0.0002,19.31461]
[1779371036771,34.0,76768.29,10.2,-0.3308,0.0002,19.3302]
[1779371036807,34.0,76768.29,10.2,-0.3308,0.0002,19.3302]
[1779371037184,34.0,76768.29,10.2,-0.3308,0.0002,19.3302]
[1779371037229,34.0,76768.29,10.2,-0.3308,0.0002,19.3302]
[1779371037452,34.0,76768.29,10.2,-0.3308,0.0002,19.3302]
[1779371037728,34.0,76768.29,10.2,-0.3308,0.0002,19.3302]
[1779371038046,34.0,76763.13,10.2,-0.33183,0.0002,19.35293]
[1779371038308,34.0,76763.13,10.2,-0.33183,0.0002,19.35293]
[1779371038339,34.0,76763.13,10.2,-0.33183,0.0002,19.35293]
[1779371038476,34.0,76763.13,10.2,-0.33183,0.0002,19.35293]
[1779371038702,34.0,76763.13,10.2,-0.33183,0.0002,19.35293]
[1779371038761,34.0,76759.2,10.2,-0.33262,0.0002,19.37018]
[1779371038865,34.0,76759.2,10.2,-0.33262,0.0002,19.37018]
[1779371039008,34.0,76759.2,10.2,-0.33262,0.0002,19.37018]
[1779371039058,34.0,76759.2,10.2,-0.33262,0.0002,19.37018]
[1779371039387,34.0,76759.2,10.2,-0.33262,0.0002,19.37018]
[1779371039409,34.0,76759.2,10.2,-0.33262,0.0002,19.37018]
[1779371039447,34.0,76759.2,10.2,-0.33262,0.0002,19.37018]
[1779371039466,34.0,76759.2,10.2,-0.33262,0.0002,19.37018]
[1779371039564,34.0,76759.2,10.2,-0.33262,0.0002,19.37018]
[1779371039675,34.0,76759.2,10.2,-0.33262,0.0002,19.37018]
[1779371039797,34.0,76759.2,10.2,-0.33262,0.0002,19.37018]
[1779371039742,34.0,76747.39,10.2,-0.33499,0.0002,19.42148]
[1779371039901,34.0,76747.39,10.2,-0.33499,0.0002,19.42148]
[1779371039911,34.0,76747.39,10.2,-0.33499,0.0002,19.42148]
[1779371039942,34.0,76747.39,10.2,-0.33499,0.0002,19.42148]
[1779371040554,34.0,76747.39,10.2,-0.33499,0.0002,19.42148]
[1779371040820,34.0,76747.39,10.2,-0.33499,0.0002,19.42148]
[1779371040954,34.0,76742.53,10.2,-0.33597,0.0002,19.44239]
[1779371040987,34.0,76742.53,10.2,-0.33597,0.0002,19.44239]
[1779371041177,34.0,76742.53,10.2,-0.33597,0.0002,19.44239]
[1779371041689,34.0,76742.53,10.2,-0.33597,0.0002,19.44239]
[1779371041977,34.0,76735.78,10.2,-0.33733,0.0002,19.4712]
[1779371042112,34.0,76735.78,10.2,-0.33733,0.0002,19.4712]
[1779371042146,34.0,76735.78,10.2,-0.33733,0.0002,19.4712]
[1779371042279,34.0,76735.78,10.2,-0.33733,0.0002,19.4712]
[1779371042317,34.0,76735.78,10.2,-0.33733,0.0002,19.4712]
[1779371042347,34.0,76735.78,10.2,-0.33733,0.0002,19.4712]
[1779371042646,34.0,76735.78,10.2,-0.33733,0.0002,19.4712]
[1779371042712,34.0,76700.77,10.2,-0.34441,0.0002,19.61715]
[1779371042986,34.0,76700.77,10.2,-0.34441,0.0002,19.61715]
[1779371043197,34.0,76700.77,10.2,-0.34441,0.0002,19.61715]
[1779371043794,34.0,76706.74,10.2,-0.3432,0.0002,19.59255]
[1779371043906,34.0,76706.74,10.2,-0.3432,0.0002,19.59255]
[1779371044202,34.0,76706.74,10.2,-0.3432,0.0002,19.59255]
[1779371044421,34.0,76706.74,10.2,-0.3432,0.0002,19.59255]
[1779371044566,34.0,76706.74,10.2,-0.3432,0.0002,19.59255]
[1779371044659,34.0,76706.74,10.2,-0.3432,0.0002,19.59255]
[1779371044663,34.0,76706.74,10.2,-0.3432,0.0002,19.59255]
[1779371044916,34.0,76705.13,10.2,-0.34352,0.0002,19.59916]
[1779371045459,34.0,76705.13,10.2,-0.34352,0.0002,19.59916]
[1779371045663,34.0,76705.13,10.2,-0.34352,0.0002,19.59916]
[1779371045688,34.0,76705.13,10.2,-0.34352,0.0002,19.59916]
[1779371045799,34.0,76705.13,10.2,-0.34352,0.0002,19.59916]
[1779371045825,34.0,76705.13,10.2,-0.34352,0.0002,19.59916]
[1779371045894,34.0,76705.13,10.2,-0.34352,0.0002,19.59916]
[1779371045815,34.0,76693.94,10.2,-0.3458,0.0002,19.64474]
[1779371046389,34.0,76693.94,10.2,-0.3458,0.0002,19.64474]
[1779371046555,34.0,76693.94,10.2,-0.3458,0.0002,19.64474]
[1779371046754,34.0,76686.76,10.2,-0.34726,0.0002,19.67366]
[1779371046962,34.0,76686.76,10.2,-0.34726,0.0002,19.67366]
[1779371047182,34.0,76686.76,10.2,-0.34726,0.0002,19.67366]
[1779371047372,34.0,76686.76,10.2,-0.34726,0.0002,19.67366]
[1779371048055,34.0,76682.31,10.2,-0.34816,0.0002,19.69135]
[1779371048193,34.0,76682.31,10.2,-0.34816,0.0002,19.69135]
[1779371048196,34.0,76682.31,10.2,-0.34816,0.0002,19.69135]
[1779371048212,34.0,76682.31,10.2,-0.34816,0.0002,19.69135]
[1779371048348,34.0,76682.31,10.2,-0.34816,0.0002,19.69135]
[1779371048382,34.0,76682.31,10.2,-0.34816,0.0002,19.69135]
[1779371048413,34.0,76682.31,10.2,-0.34816,0.0002,19.69135]
[1779371048555,34.0,76682.31,10.2,-0.34816,0.0002,19.69135]
[1779371048578,34.0,76682.31,10.2,-0.34816,0.0002,19.69135]
[1779371048781,34.0,76682.31,10.2,-0.34816,0.0002,19.69135]
[1779371048964,34.0,76684.14,10.2,-0.34779,0.0002,19.68404]
[1779371050085,34.0,76684.14,10.2,-0.34779,0.0002,19.68404]
[1779371050263,34.0,76684.14,10.2,-0.34779,0.0002,19.68404]
[1779371050303,34.0,76683.07,10.2,-0.34801,0.0002,19.68832]
[1779371050907,34.0,76683.07,10.2,-0.34801,0.0002,19.68832]
[1779371051231,34.0,76681.22,10.2,-0.34838,0.0002,19.6957]
[1779371051238,34.0,76681.22,10.2,-0.34838,0.0002,19.6957]
[1779371051431,34.0,76681.22,10.2,-0.34838,0.0002,19.6957]
[1779371051701,34.0,76681.22,10.2,-0.34838,0.0002,19.6957]
[1779371051856,34.0,76681.22,10.2,-0.34838,0.0002,19.6957]
[1779371051913,34.0,76681.22,10.2,-0.34838,0.0002,19.6957]
[1779371051816,34.0,76691.46,10.2,-0.3463,0.0002,19.65465]
[1779371052119,34.0,76691.46,10.2,-0.3463,0.0002,19.65465]
[1779371052135,34.0,76691.46,10.2,-0.3463,0.0002,19.65465]
[1779371052154,34.0,76691.46,10.2,-0.3463,0.0002,19.65465]
[1779371052169,34.0,76691.46,10.2,-0.3463,0.0002,19.65465]
[1779371052419,34.0,76691.46,10.2,-0.3463,0.0002,19.65465]
[1779371052474,34.0,76691.46,10.2,-0.3463,0.0002,19.65465]
[1779371052685,34.0,76691.46,10.2,-0.3463,0.0002,19.65465]
[1779371052710,34.0,76691.46,10.2,-0.3463,0.0002,19.65465]
[1779371052752,34.0,76691.46,10.2,-0.3463,0.0002,19.65465]
[1779371052879,34.0,76691.46,10.2,-0.3463,0.0002,19.65465]
[1779371052906,34.0,76691.46,10.2,-0.3463,0.0002,19.65465]
[1779371052972,34.0,76691.46,10.2,-0.3463,0.0002,19.65465]
[1779371053021,34.0,76691.46,10.2,-0.3463,0.0002,19.65465]
[1779371052824,34.0,76706.64,10.2,-0.34321,0.0002,19.59282]
[1779371053563,34.0,76706.64,10.2,-0.34321,0.0002,19.59282]
[1779371053831,34.0,76711.68,10.2,-0.34219,0.0002,19.57206]
[1779371054377,34.0,76711.68,10.2,-0.34219,0.0002,19.57206]
[1779371054648,34.0,76711.68,10.2,-0.34219,0.0002,19.57206]
[1779371055198,34.0,76715.87,10.2,-0.34134,0.0002,19.55468]
[1779371055544,34.0,76715.87,10.2,-0.34134,0.0002,19.55468]
[1779371057700,34.0,76713.46,10.2,-0.34182,0.0002,19.56452]
[1779371058152,33.99,76716.39,10.2,-0.34122,0.0002,19.5522]
[1779371058866,33.99,76716.39,10.2,-0.34122,0.0002,19.5522]
[1779371058866,33.99,76722.34,10.2,-0.34001,0.0002,19.52728]
[1779371059303,33.99,76722.34,10.2,-0.34001,0.0002,19.52728]
[1779371059427,33.99,76722.34,10.2,-0.34001,0.0002,19.52728]
[1779371059797,33.99,76722.34,10.2,-0.34001,0.0002,19.52728]
[1779371059841,33.99,76722.34,10.2,-0.34001,0.0002,19.52728]
[1779371059871,33.99,76722.34,10.2,-0.34001,0.0002,19.52728]
[1779371060114,33.99,76727.26,10.2,-0.33902,0.0002,19.5066]
[1779371061044,33.99,76729.89,10.2,-0.33848,0.0002,19.4954]
[1779371061089,33.99,76729.89,10.2,-0.33848,0.0002,19.4954]
[1779371061230,33.99,76729.89,10.2,-0.33848,0.0002,19.4954]
[1779371062097,33.99,76729.89,10.2,-0.33848,0.0002,19.4954]
[1779371062200,33.99,76729.89,10.2,-0.33848,0.0002,19.4954]
[1779371062372,33.99,76729.89,10.2,-0.33848,0.0002,19.4954]
[1779371063738,33.99,76731.12,10.2,-0.33823,0.0002,19.49017]
[1779371063919,33.99,76736.38,10.2,-0.33717,0.0002,19.4678]
[1779371065080,33.99,76736.99,10.2,-0.33705,0.0002,19.46519]
[1779371065149,33.99,76736.99,10.2,-0.33705,0.0002,19.46519]
[1779371065227,33.99,76736.99,10.2,-0.33705,0.0002,19.46519]
[1779371065314,33.99,76736.99,10.2,-0.33705,0.0002,19.46519]
[1779371065326,33.99,76736.99,10.2,-0.33705,0.0002,19.46519]
[1779371065331,33.99,76736.99,10.2,-0.33705,0.0002,19.46519]
[1779371065358,33.99,76736.99,10.2,-0.33705,0.0002,19.46519]
[1779371065424,33.99,76736.99,10.2,-0.33705,0.0002,19.46519]
[1779371065628,33.99,76736.99,10.2,-0.33705,0.0002,19.46519]
[1779371065845,33.99,76736.99,10.2,-0.33705,0.0002,19.46519]
[1779371065737,33.99,76737.25,10.2,-0.33699,0.0002,19.46408]
[1779371066298,33.99,76737.25,10.2,-0.33699,0.0002,19.46408]
[1779371066303,33.99,76737.25,10.2,-0.33699,0.0002,19.46408]
[1779371066340,33.99,76737.25,10.2,-0.33699,0.0002,19.46408]
[1779371066482,33.99,76737.25,10.2,-0.33699,0.0002,19.46408]
[1779371066506,33.99,76737.25,10.2,-0.33699,0.0002,19.46408]
[1779371066612,33.99,76737.25,10.2,-0.33699,0.0002,19.46408]
[1779371066724,33.99,76737.25,10.2,-0.33699,0.0002,19.46408]
[1779371066821,33.99,76710.01,10.2,-0.34251,0.0002,19.5786]
[1779371066974,33.99,76710.01,10.2,-0.34251,0.0002,19.5786]
[1779371067050,33.99,76710.01,10.2,-0.34251,0.0002,19.5786]
[1779371067090,33.99,76710.01,10.2,-0.34251,0.0002,19.5786]
[1779371067135,33.99,76710.01,10.2,-0.34251,0.0002,19.5786]
[1779371067156,33.99,76710.01,10.2,-0.34251,0.0002,19.5786]
[1779371067192,33.99,76710.01,10.2,-0.34251,0.0002,19.5786]
[1779371067232,33.99,76710.01,10.2,-0.34251,0.0002,19.5786]
[1779371067558,33.99,76710.01,10.2,-0.34251,0.0002,19.5786]
[1779371067563,33.99,76710.01,10.2,-0.34251,0.0002,19.5786]
[1779371067610,33.99,76710.01,10.2,-0.34251,0.0002,19.5786]
[1779371067642,33.99,76696.47,10.2,-0.34526,0.0002,19.63413]
[1779371068289,33.99,76696.47,10.2,-0.34526,0.0002,19.63413]
[1779371068913,33.99,76692.78,10.2,-0.34602,0.0002,19.64911]
[1779371070024,33.99,76694.66,10.2,-0.34564,0.0002,19.64153]
[1779371070274,33.99,76694.66,10.2,-0.34564,0.0002,19.64153]
[1779371070603,33.99,76694.66,10.2,-0.34564,0.0002,19.64153]
[1779371070686,33.99,76694.66,10.2,-0.34564,0.0002,19.64153]
[1779371071016,33.99,76693.89,10.2,-0.34579,0.0002,19.64469]
[1779371071201,33.99,76693.89,10.2,-0.34579,0.0002,19.64469]
[1779371072632,34.0,76697.99,10.2,-0.34493,0.0002,19.62363]
[1779371072877,34.0,76697.99,10.2,-0.34493,0.0002,19.62363]
[1779371072922,34.0,76700.14,10.2,-0.3445,0.0002,19.61492]
[1779371073100,34.0,76700.14,10.2,-0.3445,0.0002,19.61492]
[1779371073152,34.0,76700.14,10.2,-0.3445,0.0002,19.61492]
[1779371073171,34.0,76700.14,10.2,-0.3445,0.0002,19.61492]
[1779371073614,34.0,76700.14,10.2,-0.3445,0.0002,19.61492]
[1779371073774,34.0,76700.14,10.2,-0.3445,0.0002,19.61492]
[1779371073915,34.0,76700.14,10.2,-0.3445,0.0002,19.61492]
[1779371073991,34.0,76700.14,10.2,-0.3445,0.0002,19.61492]
[1779371074055,34.0,76697.96,10.2,-0.34494,0.0002,19.62385]
[1779371074239,34.0,76697.96,10.2,-0.34494,0.0002,19.62385]
[1779371074763,34.0,76697.96,10.2,-0.34494,0.0002,19.62385]
[1779371074860,34.0,76686.31,10.2,-0.34732,0.0002,19.67095]
[1779371074951,34.0,76686.31,10.2,-0.34732,0.0002,19.67095]
[1779371075172,34.0,76686.31,10.2,-0.34732,0.0002,19.67095]
[1779371075238,34.0,76686.31,10.2,-0.34732,0.0002,19.67095]
[1779371075263,34.0,76686.31,10.2,-0.34732,0.0002,19.67095]
[1779371075368,34.0,76686.31,10.2,-0.34732,0.0002,19.67095]
[1779371075516,34.0,76686.31,10.2,-0.34732,0.0002,19.67095]
[1779371075675,34.0,76672.12,10.2,-0.35022,0.0002,19.72732]
[1779371076550,34.0,76672.12,10.2,-0.35022,0.0002,19.72732]
[1779371076688,34.0,76672.12,10.2,-0.35022,0.0002,19.72732]
[1779371076958,34.0,76667.41,10.2,-0.35118,0.0002,19.74576]
[1779371076969,34.0,76667.41,10.2,-0.35118,0.0002,19.74576]
[1779371077052,34.0,76667.41,10.2,-0.35118,0.0002,19.74576]
[1779371077314,34.0,76667.41,10.2,-0.35118,0.0002,19.74576]
[1779371077382,34.0,76667.41,10.2,-0.35118,0.0002,19.74576]
[1779371077383,34.0,76667.41,10.2,-0.35118,0.0002,19.74576]
[1779371077697,34.0,76667.41,10.2,-0.35118,0.0002,19.74576]
[1779371077960,34.0,76667.41,10.2,-0.35118,0.0002,19.74576]
[1779371078003,34.0,76663.56,10.2,-0.35197,0.00021,19.76074]
[1779371078374,34.0,76663.56,10.2,-0.35197,0.00021,19.76074]
[1779371078430,34.0,76663.56,10.2,-0.35197,0.00021,19.76074]
[1779371078581,34.0,76663.56,10.2,-0.35197,0.00021,19.76074]
[1779371078931,34.0,76660.49,10.2,-0.3526,0.00021,19.7726]
[1779371079149,34.0,76660.49,10.2,-0.3526,0.00021,19.7726]
[1779371079158,34.0,76660.49,10.2,-0.3526,0.00021,19.7726]
[1779371079164,34.0,76660.49,10.2,-0.3526,0.00021,19.7726]
[1779371079237,34.0,76660.49,10.2,-0.3526,0.00021,19.7726]
[1779371079605,34.0,76660.49,10.2,-0.3526,0.00021,19.7726]
[1779371079630,33.99,76653.32,10.2,-0.35407,0.00021,19.80019]
[1779371080582,33.99,76653.32,10.2,-0.35407,0.00021,19.80019]
[1779371081517,33.99,76651.02,10.2,-0.35454,0.00021,19.80892]
[1779371082692,33.99,76652.33,10.2,-0.35426,0.00021,19.80381]
[1779371084365,33.99,76653.09,10.2,-0.3541,0.00021,19.80073]
[1779371084455,33.99,76653.09,10.2,-0.3541,0.00021,19.80073]
[1779371084469,33.99,76653.09,10.2,-0.3541,0.00021,19.80073]
[1779371084598,33.99,76653.09,10.2,-0.3541,0.00021,19.80073]
[1779371084914,33.99,76653.09,10.2,-0.3541,0.00021,19.80073]
[1779371085332,33.99,76653.61,10.2,-0.35399,0.00021,19.79866]
[1779371085407,33.99,76653.61,10.2,-0.35399,0.00021,19.79866]
[1779371085753,33.99,76653.61,10.2,-0.35399,0.00021,19.79866]
[1779371085860,33.99,76653.61,10.2,-0.35399,0.00021,19.79866]
[1779371085905,33.99,76653.61,10.2,-0.35399,0.00021,19.79866]
[1779371085846,33.99,76672.43,10.2,-0.35012,0.0002,19.72537]
[1779371086271,33.99,76672.43,10.2,-0.35012,0.0002,19.72537]
[1779371086459,33.99,76672.43,10.2,-0.35012,0.0002,19.72537]
[1779371086477,33.99,76672.43,10.2,-0.35012,0.0002,19.72537]
[1779371087181,33.99,76677.5,10.2,-0.34908,0.0002,19.7053]
[1779371087255,33.99,76677.5,10.2,-0.34908,0.0002,19.7053]
[1779371088412,33.99,76672.22,10.2,-0.35016,0.0002,19.72615]
[1779371088468,33.99,76672.22,10.2,-0.35016,0.0002,19.72615]
[1779371090092,33.99,76664.44,10.2,-0.35175,0.00021,19.75656]
[1779371090521,33.99,76664.44,10.2,-0.35175,0.00021,19.75656]
[1779371090662,33.99,76664.44,10.2,-0.35175,0.00021,19.75656]
[1779371091148,33.98,76663.66,10.2,-0.35189,0.00021,19.75909]
[1779371091433,33.98,76663.66,10.2,-0.35189,0.00021,19.75909]
[1779371091817,33.98,76663.66,10.2,-0.35189,0.00021,19.75909]
[1779371091825,33.98,76663.66,10.2,-0.35189,0.00021,19.75909]
[1779371092033,33.97,76662.91,10.2,-0.35202,0.00021,19.76149]
[1779371092662,33.97,76662.91,10.2,-0.35202,0.00021,19.76149]
[1779371093644,33.97,76665.51,10.2,-0.35148,0.00021,19.75129]
[1779371096841,33.97,76670.97,10.2,-0.35035,0.0002,19.72976]
[1779371097941,33.97,76673.75,10.2,-0.34978,0.0002,19.71877]
[1779371098128,33.97,76674.34,10.2,-0.34966,0.0002,19.71642]
[1779371098258,33.97,76674.34,10.2,-0.34966,0.0002,19.71642]
[1779371098434,33.97,76674.34,10.2,-0.34966,0.0002,19.71642]
[1779371099081,33.97,76678.62,10.2,-0.34878,0.0002,19.69943]
[1779371099590,33.97,76678.62,10.2,-0.34878,0.0002,19.69943]
[1779371099919,33.97,76678.62,10.2,-0.34878,0.0002,19.69943]
[1779371099944,33.97,76678.62,10.2,-0.34878,0.0002,19.69943]
[1779371100013,33.97,76676.56,10.2,-0.34921,0.0002,19.7076]
[1779371100483,33.97,76676.56,10.2,-0.34921,0.0002,19.7076]
[1779371100675,33.97,76676.56,10.2,-0.34921,0.0002,19.7076]
[1779371100745,33.97,76676.56,10.2,-0.34921,0.0002,19.7076]
[1779371100807,33.97,76676.56,10.2,-0.34921,0.0002,19.7076]
[1779371100842,33.97,76676.56,10.2,-0.34921,0.0002,19.7076]
[1779371100913,33.97,76678.72,10.2,-0.34876,0.0002,19.699]
[1779371101066,33.97,76678.72,10.2,-0.34876,0.0002,19.699]
[1779371101107,33.97,76678.72,10.2,-0.34876,0.0002,19.699]
[1779371101162,33.97,76678.72,10.2,-0.34876,0.0002,19.699]
[1779371101173,33.97,76678.72,10.2,-0.34876,0.0002,19.699]
[1779371101179,33.97,76678.72,10.2,-0.34876,0.0002,19.699]
[1779371101179,33.97,76678.72,10.2,-0.34876,0.0002,19.699]
[1779371101193,33.97,76678.72,10.2,-0.34876,0.0002,19.699]
[1779371101734,33.97,76678.72,10.2,-0.34876,0.0002,19.699]
[1779371101802,33.97,76678.72,10.2,-0.34876,0.0002,19.699]
[1779371101918,33.95,76702.95,10.2,-0.34374,0.0002,19.59938]
[1779371101995,33.95,76702.95,10.2,-0.34374,0.0002,19.59938]
[1779371102034,33.95,76702.95,10.2,-0.34374,0.0002,19.59938]
[1779371102138,33.95,76702.95,10.2,-0.34374,0.0002,19.59938]
[1779371102707,33.95,76702.95,10.2,-0.34374,0.0002,19.59938]
[1779371102866,33.95,76702.95,10.2,-0.34374,0.0002,19.59938]
[1779371102883,33.95,76710.49,10.2,-0.34221,0.0002,19.56829]
[1779371103043,33.95,76710.49,10.2,-0.34221,0.0002,19.56829]
[1779371103501,33.95,76710.49,10.2,-0.34221,0.0002,19.56829]
[1779371103644,33.95,76710.49,10.2,-0.34221,0.0002,19.56829]
[1779371103758,33.95,76710.49,10.2,-0.34221,0.0002,19.56829]
[1779371103760,33.95,76710.49,10.2,-0.34221,0.0002,19.56829]
[1779371104077,33.95,76713.04,10.2,-0.34168,0.0002,19.55763]
[1779371104141,33.95,76713.04,10.2,-0.34168,0.0002,19.55763]
[1779371104230,33.95,76713.04,10.2,-0.34168,0.0002,19.55763]
[1779371104249,33.95,76713.04,10.2,-0.34168,0.0002,19.55763]
[1779371104350,33.95,76713.04,10.2,-0.34168,0.0002,19.55763]
[1779371104504,33.95,76713.04,10.2,-0.34168,0.0002,19.55763]
[1779371104519,33.95,76713.04,10.2,-0.34168,0.0002,19.55763]
[1779371104698,33.95,76713.04,10.2,-0.34168,0.0002,19.55763]
[1779371104702,33.95,76713.04,10.2,-0.34168,0.0002,19.55763]
[1779371104939,33.95,76713.04,10.2,-0.34168,0.0002,19.55763]
[1779371104888,33.95,76687.96,10.2,-0.34679,0.0002,19.66028]
[1779371105193,33.95,76687.96,10.2,-0.34679,0.0002,19.66028]
[1779371105414,33.95,76687.96,10.2,-0.34679,0.0002,19.66028]
[1779371105725,33.95,76687.96,10.2,-0.34679,0.0002,19.66028]
[1779371105827,33.95,76687.96,10.2,-0.34679,0.0002,19.66028]
[1779371105929,33.95,76683.54,10.2,-0.34769,0.0002,19.67805]
[1779371106147,33.95,76683.54,10.2,-0.34769,0.0002,19.67805]
[1779371106390,33.95,76683.54,10.2,-0.34769,0.0002,19.67805]
[1779371106586,33.95,76683.54,10.2,-0.34769,0.0002,19.67805]
[1779371106631,33.95,76683.54,10.2,-0.34769,0.0002,19.67805]
[1779371106700,33.95,76683.54,10.2,-0.34769,0.0002,19.67805]
[1779371106784,33.95,76683.54,10.2,-0.34769,0.0002,19.67805]
[1779371106958,33.95,76683.54,10.2,-0.34769,0.0002,19.67805]
[1779371106928,33.95,76695.51,10.2,-0.34525,0.0002,19.62971]
[1779371107043,33.95,76695.51,10.2,-0.34525,0.0002,19.62971]
[1779371107055,33.95,76695.51,10.2,-0.34525,0.0002,19.62971]
[1779371107178,33.95,76695.51,10.2,-0.34525,0.0002,19.62971]
[1779371107327,33.95,76695.51,10.2,-0.34525,0.0002,19.62971]
[1779371107424,33.95,76695.51,10.2,-0.34525,0.0002,19.62971]
[1779371107501,33.95,76695.51,10.2,-0.34525,0.0002,19.62971]
[1779371107822,33.95,76695.51,10.2,-0.34525,0.0002,19.62971]
[1779371107955,33.95,76695.51,10.2,-0.34525,0.0002,19.62971]
[1779371108359,33.95,76700.11,10.2,-0.34431,0.0002,19.61096]
[1779371108515,33.95,76700.11,10.2,-0.34431,0.0002,19.61096]
[1779371108642,33.95,76700.11,10.2,-0.34431,0.0002,19.61096]
[1779371108839,33.95,76712.62,10.2,-0.34177,0.0002,19.55929]
[1779371109020,33.95,76712.62,10.2,-0.34177,0.0002,19.55929]
[1779371109023,33.95,76712.62,10.2,-0.34177,0.0002,19.55929]
[1779371110000,33.95,76715.37,10.2,-0.3412,0.0002,19.54778]
[1779371110061,33.95,76715.37,10.2,-0.3412,0.0002,19.54778]
[1779371110262,33.95,76715.37,10.2,-0.3412,0.0002,19.54778]
[1779371111443,33.95,76717.76,10.2,-0.34072,0.0002,19.53787]
[1779371111764,33.95,76717.76,10.2,-0.34072,0.0002,19.53787]
[1779371111968,33.95,76717.76,10.2,-0.34072,0.0002,19.53787]
[1779371112348,33.95,76719.24,10.2,-0.34042,0.0002,19.53163]
[1779371112782,33.95,76719.24,10.2,-0.34042,0.0002,19.53163]
[1779371112957,33.95,76719.24,10.2,-0.34042,0.0002,19.53163]
[1779371112879,33.95,76726.28,10.2,-0.33899,0.0002,19.50198]
[1779371113192,33.95,76726.28,10.2,-0.33899,0.0002,19.50198]
[1779371115922,33.95,76729.67,10.2,-0.3383,0.0002,19.48752]
[1779371116210,33.94,76730.29,10.2,-0.33817,0.0002,19.48484]
[1779371116255,33.94,76730.29,10.2,-0.33817,0.0002,19.48484]
[1779371116416,33.94,76730.29,10.2,-0.33817,0.0002,19.48484]
[1779371116421,33.94,76730.29,10.2,-0.33817,0.0002,19.48484]
[1779371116489,33.94,76730.29,10.2,-0.33817,0.0002,19.48484]
[1779371116535,33.94,76730.29,10.2,-0.33817,0.0002,19.48484]
[1779371116578,33.94,76730.29,10.2,-0.33817,0.0002,19.48484]
[1779371116704,33.94,76730.29,10.2,-0.33817,0.0002,19.48484]
[1779371117083,33.94,76731.4,10.2,-0.33795,0.0002,19.48008]
[1779371117331,33.94,76731.4,10.2,-0.33795,0.0002,19.48008]
[1779371117338,33.94,76731.4,10.2,-0.33795,0.0002,19.48008]
[1779371117625,33.94,76731.4,10.2,-0.33795,0.0002,19.48008]
[1779371117685,33.94,76731.4,10.2,-0.33795,0.0002,19.48008]
[1779371117743,33.94,76738.26,10.2,-0.33656,0.0002,19.45077]
[1779371118828,33.94,76738.26,10.2,-0.33656,0.0002,19.45077]
[1779371118841,33.94,76738.26,10.2,-0.33656,0.0002,19.45077]
[1779371119000,33.94,76738.26,10.2,-0.33656,0.0002,19.45077]
[1779371119700,33.94,76740.09,10.2,-0.33619,0.0002,19.44291]
[1779371120356,33.94,76742.18,10.2,-0.33577,0.0002,19.43391]
[1779371120390,33.94,76742.18,10.2,-0.33577,0.0002,19.43391]
[1779371120793,33.94,76742.18,10.2,-0.33577,0.0002,19.43391]
[1779371120894,33.94,76753.13,10.2,-0.33356,0.0002,19.3865]
[1779371121156,33.94,76753.13,10.2,-0.33356,0.0002,19.3865]
[1779371121406,33.94,76753.13,10.2,-0.33356,0.0002,19.3865]
[1779371121443,33.94,76753.13,10.2,-0.33356,0.0002,19.3865]
[1779371121548,33.94,76753.13,10.2,-0.33356,0.0002,19.3865]
[1779371121654,33.94,76753.13,10.2,-0.33356,0.0002,19.3865]
[1779371121782,33.94,76753.13,10.2,-0.33356,0.0002,19.3865]
[1779371121927,33.94,76760.44,10.2,-0.3321,0.0002,19.35457]
[1779371122076,33.94,76760.44,10.2,-0.3321,0.0002,19.35457]
[1779371122132,33.94,76760.44,10.2,-0.3321,0.0002,19.35457]
[1779371122365,33.94,76760.44,10.2,-0.3321,0.0002,19.35457]
[1779371122446,33.94,76760.44,10.2,-0.3321,0.0002,19.35457]
[1779371122521,33.94,76760.44,10.2,-0.3321,0.0002,19.35457]
[1779371122524,33.94,76760.44,10.2,-0.3321,0.0002,19.35457]
[1779371122779,33.94,76760.44,10.2,-0.3321,0.0002,19.35457]
[1779371122796,33.94,76759.81,10.2,-0.33222,0.0002,19.35735]
[1779371124124,33.94,76760.17,10.2,-0.33215,0.0002,19.35583]
[1779371125237,33.95,76761.61,10.2,-0.33187,0.0002,19.34962]
[1779371125478,33.95,76761.61,10.2,-0.33187,0.0002,19.34962]
[1779371125571,33.95,76761.61,10.2,-0.33187,0.0002,19.34962]
[1779371126063,33.95,76761.61,10.2,-0.33187,0.0002,19.34962]
[1779371126139,33.95,76763.91,10.2,-0.33141,0.0002,19.3395]
[1779371126247,33.95,76763.91,10.2,-0.33141,0.0002,19.3395]
[1779371126660,33.95,76763.91,10.2,-0.33141,0.0002,19.3395]
[1779371127380,33.95,76765.45,10.2,-0.3311,0.0002,19.33277]
[1779371127492,33.95,76765.45,10.2,-0.3311,0.0002,19.33277]
[1779371127673,33.95,76775.51,10.2,-0.32909,0.0002,19.28819]
[1779371128291,33.95,76775.51,10.2,-0.32909,0.0002,19.28819]
[1779371128388,33.95,76775.51,10.2,-0.32909,0.0002,19.28819]
[1779371128505,33.95,76775.51,10.2,-0.32909,0.0002,19.28819]
[1779371128606,33.95,76775.51,10.2,-0.32909,0.0002,19.28819]
[1779371128667,33.95,76775.51,10.2,-0.32909,0.0002,19.28819]
[1779371129287,33.95,76778.69,10.2,-0.32846,0.0002,19.27409]
[1779371129467,33.95,76778.69,10.2,-0.32846,0.0002,19.27409]
[1779371130011,33.95,76778.69,10.2,-0.32846,0.0002,19.27409]
[1779371130060,33.95,76778.69,10.2,-0.32846,0.0002,19.27409]
[1779371130105,33.95,76777.35,10.2,-0.32874,0.0002,19.28021]
[1779371130328,33.95,76777.35,10.2,-0.32874,0.0002,19.28021]
[1779371130353,33.95,76777.35,10.2,-0.32874,0.0002,19.28021]
[1779371130580,33.95,76777.35,10.2,-0.32874,0.0002,19.28021]
[1779371130813,33.95,76777.35,10.2,-0.32874,0.0002,19.28021]
[1779371131019,33.95,76769.77,10.2,-0.33023,0.0002,19.30958]
[1779371131502,33.95,76769.77,10.2,-0.33023,0.0002,19.30958]
[1779371131756,33.95,76769.77,10.2,-0.33023,0.0002,19.30958]
[1779371131787,33.95,76769.77,10.2,-0.33023,0.0002,19.30958]
[1779371132045,33.95,76759.35,10.2,-0.33232,0.0002,19.35563]
[1779371132938,33.95,76747.39,10.2,-0.33473,0.0002,19.40777]
[1779371134536,33.95,76747.63,10.2,-0.33468,0.0002,19.40675]
[1779371134642,33.95,76747.63,10.2,-0.33468,0.0002,19.40675]
[1779371134709,33.95,76747.63,10.2,-0.33468,0.0002,19.40675]
[1779371134832,33.95,76747.63,10.2,-0.33468,0.0002,19.40675]
[1779371134977,33.95,76747.63,10.2,-0.33468,0.0002,19.40675]
[1779371135050,33.95,76747.63,10.2,-0.33468,0.0002,19.40675]
[1779371135046,33.95,76750.56,10.2,-0.33409,0.0002,19.39405]
[1779371135348,33.95,76750.56,10.2,-0.33409,0.0002,19.39405]
[1779371135539,33.95,76750.56,10.2,-0.33409,0.0002,19.39405]
[1779371135566,33.95,76750.56,10.2,-0.33409,0.0002,19.39405]
[1779371135714,33.95,76750.56,10.2,-0.33409,0.0002,19.39405]
[1779371135952,33.95,76759.07,10.2,-0.33238,0.0002,19.35691]
[1779371136271,33.95,76759.07,10.2,-0.33238,0.0002,19.35691]
[1779371136431,33.95,76759.07,10.2,-0.33238,0.0002,19.35691]
[1779371136673,33.95,76759.07,10.2,-0.33238,0.0002,19.35691]
[1779371136891,33.95,76759.07,10.2,-0.33238,0.0002,19.35691]
[1779371137091,33.95,76759.07,10.2,-0.33238,0.0002,19.35691]
[1779371136992,33.95,76759.28,10.2,-0.33234,0.0002,19.356]
[1779371137112,33.95,76759.28,10.2,-0.33234,0.0002,19.356]
[1779371137623,33.95,76759.28,10.2,-0.33234,0.0002,19.356]
[1779371137769,33.95,76759.28,10.2,-0.33234,0.0002,19.356]
[1779371137782,33.95,76759.28,10.2,-0.33234,0.0002,19.356]
[1779371137870,33.95,76757.66,10.2,-0.33266,0.0002,19.36312]
[1779371138203,33.95,76757.66,10.2,-0.33266,0.0002,19.36312]
[1779371138547,33.95,76757.66,10.2,-0.33266,0.0002,19.36312]
[1779371138824,33.95,76757.66,10.2,-0.33266,0.0002,19.36312]
[1779371139018,33.95,76757.66,10.2,-0.33266,0.0002,19.36312]
[1779371138893,33.95,76758.0,10.2,-0.3326,0.0002,19.36164]
[1779371139643,33.95,76758.0,10.2,-0.3326,0.0002,19.36164]
[1779371139670,33.95,76758.0,10.2,-0.3326,0.0002,19.36164]
[1779371139848,33.95,76758.0,10.2,-0.3326,0.0002,19.36164]
[1779371139937,33.95,76758.0,10.2,-0.3326,0.0002,19.36164]
[1779371140010,33.95,76751.52,10.2,-0.3339,0.0002,19.38993]
[1779371140111,33.95,76751.52,10.2,-0.3339,0.0002,19.38993]
[1779371140204,33.95,76751.52,10.2,-0.3339,0.0002,19.38993]
[1779371140388,33.95,76751.52,10.2,-0.3339,0.0002,19.38993]
[1779371141053,33.95,76751.52,10.2,-0.3339,0.0002,19.38993]
[1779371140825,33.95,76744.29,10.2,-0.33535,0.0002,19.42123]
[1779371141522,33.95,76744.29,10.2,-0.33535,0.0002,19.42123]
[1779371142431,33.95,76745.84,10.2,-0.33504,0.0002,19.41454]
[1779371142441,33.95,76745.84,10.2,-0.33504,0.0002,19.41454]
[1779371142627,33.95,76745.84,10.2,-0.33504,0.0002,19.41454]
[1779371142673,33.95,76745.84,10.2,-0.33504,0.0002,19.41454]
[1779371143438,33.95,76750.35,10.2,-0.33413,0.0002,19.39501]
[1779371144877,33.95,76755.36,10.2,-0.33313,0.0002,19.3732]
[1779371144986,33.95,76755.36,10.2,-0.33313,0.0002,19.3732]
[1779371145551,33.95,76758.31,10.2,-0.33254,0.0002,19.36033]
[1779371146110,33.95,76758.31,10.2,-0.33254,0.0002,19.36033]
[1779371146151,33.95,76758.31,10.2,-0.33254,0.0002,19.36033]
[1779371146162,33.95,76758.31,10.2,-0.33254,0.0002,19.36033]
[1779371146432,33.95,76758.31,10.2,-0.33254,0.0002,19.36033]
[1779371146678,33.95,76758.31,10.2,-0.33254,0.0002,19.36033]
[1779371146933,33.95,76755.0,10.2,-0.3332,0.0002,19.37481]
[1779371148209,33.95,76755.14,10.2,-0.33317,0.0002,19.37424]
[1779371149762,33.95,76757.27,10.2,-0.33275,0.0002,19.36498]
[1779371150730,33.95,76760.95,10.2,-0.33201,0.0002,19.3489]
[1779371150830,33.95,76760.95,10.2,-0.33201,0.0002,19.3489]
[1779371150933,33.95,76769.37,10.2,-0.33033,0.0002,19.31181]
[1779371152376,33.96,76769.38,10.2,-0.33033,0.0002,19.31196]
[1779371153579,33.96,76770.96,10.2,-0.33002,0.0002,19.30495]
[1779371154021,33.96,76770.96,10.2,-0.33002,0.0002,19.30495]
[1779371154328,33.96,76771.68,10.2,-0.32988,0.0002,19.30195]
[1779371154841,33.96,76771.68,10.2,-0.32988,0.0002,19.30195]
[1779371155001,33.96,76776.92,10.2,-0.32883,0.0002,19.27861]
[1779371155345,33.96,76776.92,10.2,-0.32883,0.0002,19.27861]
[1779371155597,33.96,76776.92,10.2,-0.32883,0.0002,19.27861]
[1779371155943,33.96,76776.92,10.2,-0.32883,0.0002,19.27861]
[1779371156032,33.96,76788.08,10.2,-0.32661,0.0002,19.22853]
[1779371156597,33.96,76788.08,10.2,-0.32661,0.0002,19.22853]
[1779371156812,33.96,76788.08,10.2,-0.32661,0.0002,19.22853]
[1779371156932,33.96,76788.08,10.2,-0.32661,0.0002,19.22853]
[1779371157150,33.96,76792.81,10.2,-0.32567,0.0002,19.20715]
[1779371157492,33.96,76792.81,10.2,-0.32567,0.0002,19.20715]
[1779371158025,33.96,76804.46,10.2,-0.32336,0.0002,19.15397]
[1779371158652,33.96,76804.46,10.2,-0.32336,0.0002,19.15397]
[1779371159353,33.96,76805.68,10.2,-0.32312,0.0002,19.14847]
[1779371159922,33.96,76805.68,10.2,-0.32312,0.0002,19.14847]
[1779371160082,33.96,76805.68,10.2,-0.32312,0.0002,19.14847]
[1779371160853,33.96,76808.42,10.2,-0.32259,0.0002,19.136]
[1779371161006,33.96,76808.42,10.2,-0.32259,0.0002,19.136]
[1779371161034,33.96,76808.42,10.2,-0.32259,0.0002,19.136]
[1779371161119,33.96,76808.42,10.2,-0.32259,0.0002,19.136]
[1779371161075,33.96,76815.16,10.2,-0.32126,0.0002,19.10495]
[1779371161665,33.97,76821.01,10.2,-0.32011,0.0002,19.07789]
[1779371162773,33.97,76821.01,10.2,-0.32011,0.0002,19.07789]
[1779371162885,33.97,76821.01,10.2,-0.32011,0.0002,19.07789]
[1779371163006,33.97,76821.01,10.2,-0.32011,0.0002,19.07789]
[1779371163109,33.97,76821.01,10.2,-0.32011,0.0002,19.07789]
[1779371163104,33.97,76825.92,10.2,-0.31915,0.0002,19.05512]
[1779371163291,33.97,76825.92,10.2,-0.31915,0.0002,19.05512]
[1779371163647,33.97,76825.92,10.2,-0.31915,0.0002,19.05512]
[1779371163732,33.97,76825.92,10.2,-0.31915,0.0002,19.05512]
[1779371163766,33.97,76825.92,10.2,-0.31915,0.0002,19.05512]
[1779371163817,33.97,76825.92,10.2,-0.31915,0.0002,19.05512]
[1779371164053,33.97,76825.92,10.2,-0.31915,0.0002,19.05512]
[1779371163833,33.97,76823.08,10.2,-0.31971,0.0002,19.06844]
[1779371165067,33.97,76823.08,10.2,-0.31971,0.0002,19.06844]
[1779371166832,33.97,76825.53,10.2,-0.31923,0.0002,19.057]
[1779371166926,33.97,76825.53,10.2,-0.31923,0.0002,19.057]
[1779371166997,33.97,76825.53,10.2,-0.31923,0.0002,19.057]
[1779371167051,33.97,76823.21,10.2,-0.3197,0.0002,19.06817]
[1779371167563,33.97,76823.21,10.2,-0.3197,0.0002,19.06817]
[1779371167825,33.97,76823.21,10.2,-0.3197,0.0002,19.06817]
[1779371168061,33.97,76823.21,10.2,-0.3197,0.0002,19.06817]
[1779371168231,33.97,76818.37,10.2,-0.32066,0.0002,19.09078]
[1779371169093,33.97,76818.37,10.2,-0.32066,0.0002,19.09078]
[1779371173363,33.98,76824.87,10.2,-0.31941,0.0002,19.06124]
[1779371173377,33.98,76824.87,10.2,-0.31941,0.0002,19.06124]
[1779371173750,33.98,76824.75,10.2,-0.31944,0.0002,19.06199]
[1779371175104,33.98,76824.75,10.2,-0.31944,0.0002,19.06199]
[1779371175764,33.98,76825.51,10.2,-0.3193,0.0002,19.05872]
[1779371181173,33.99,76826.93,10.2,-0.31905,0.0002,19.05282]
[1779371182194,33.99,76836.55,10.2,-0.31718,0.0002,19.0081]
[1779371182672,33.99,76836.55,10.2,-0.31718,0.0002,19.0081]
[1779371182695,33.99,76836.55,10.2,-0.31718,0.0002,19.0081]
[1779371182776,33.99,76836.55,10.2,-0.31718,0.0002,19.0081]
[1779371183125,33.99,76846.46,10.2,-0.31524,0.0002,18.96096]
[1779371183210,33.99,76846.46,10.2,-0.31524,0.0002,18.96096]
[1779371183252,33.99,76846.46,10.2,-0.31524,0.0002,18.96096]
[1779371183847,33.99,76846.46,10.2,-0.31524,0.0002,18.96096]
[1779371184172,33.99,76858.34,10.2,-0.31292,0.0002,18.90381]
[1779371184453,33.99,76858.34,10.2,-0.31292,0.0002,18.90381]
[1779371184566,33.99,76858.34,10.2,-0.31292,0.0002,18.90381]
[1779371184955,33.99,76858.34,10.2,-0.31292,0.0002,18.90381]
[1779371184959,33.99,76858.34,10.2,-0.31292,0.0002,18.90381]
[1779371185105,33.99,76858.34,10.2,-0.31292,0.0002,18.90381]
[1779371185126,33.99,76859.19,10.2,-0.31275,0.0002,18.89967]
[1779371185640,33.99,76859.19,10.2,-0.31275,0.0002,18.89967]
[1779371185698,33.99,76859.19,10.2,-0.31275,0.0002,18.89967]
[1779371185699,33.99,76859.19,10.2,-0.31275,0.0002,18.89967]
[1779371187008,33.99,76862.5,10.2,-0.3121,0.0002,18.88363]
[1779371187064,33.99,76862.5,10.2,-0.3121,0.0002,18.88363]
[1779371187478,33.99,76868.0,10.2,-0.31103,0.00019,18.85679]
[1779371188700,33.99,76870.3,10.2,-0.31058,0.00019,18.8455]
[1779371188823,33.99,76870.3,10.2,-0.31058,0.00019,18.8455]
[1779371189021,33.99,76870.3,10.2,-0.31058,0.00019,18.8455]
[1779371189034,33.99,76870.3,10.2,-0.31058,0.00019,18.8455]
[1779371189268,33.99,76875.24,10.2,-0.30962,0.00019,18.82122]
[1779371189741,33.99,76875.24,10.2,-0.30962,0.00019,18.82122]
[1779371189955,33.99,76875.24,10.2,-0.30962,0.00019,18.82122]
[1779371190117,33.99,76875.24,10.2,-0.30962,0.00019,18.82122]
[1779371190164,33.99,76882.83,10.2,-0.30814,0.00019,18.78377]
[1779371190235,33.99,76882.83,10.2,-0.30814,0.00019,18.78377]
[1779371190455,33.99,76882.83,10.2,-0.30814,0.00019,18.78377]
[1779371191086,33.99,76891.79,10.2,-0.30637,0.00019,18.73462]
[1779371191478,33.99,76891.79,10.2,-0.30637,0.00019,18.73462]
[1779371191791,33.99,76891.79,10.2,-0.30637,0.00019,18.73462]
[1779371191925,33.99,76891.79,10.2,-0.30637,0.00019,18.73462]
[1779371191987,33.99,76891.79,10.2,-0.30637,0.00019,18.73462]
[1779371191990,33.99,76891.79,10.2,-0.30637,0.00019,18.73462]
[1779371192003,33.99,76891.79,10.2,-0.30637,0.00019,18.73462]
[1779371192047,33.99,76891.79,10.2,-0.30637,0.00019,18.73462]
[1779371192062,33.99,76891.79,10.2,-0.30637,0.00019,18.73462]
[1779371192074,33.99,76891.79,10.2,-0.30637,0.00019,18.73462]
[1779371192162,33.99,76891.79,10.2,-0.30637,0.00019,18.73462]
[1779371192103,33.99,76890.4,10.2,-0.30664,0.00019,18.7415]
[1779371192325,33.99,76890.4,10.2,-0.30664,0.00019,18.7415]
[1779371192894,33.99,76876.19,10.2,-0.30939,0.00019,18.81173]
[1779371193301,33.99,76876.19,10.2,-0.30939,0.00019,18.81173]
[1779371193723,33.99,76876.19,10.2,-0.30939,0.00019,18.81173]
[1779371193749,33.99,76876.19,10.2,-0.30939,0.00019,18.81173]
[1779371193987,33.99,76876.19,10.2,-0.30939,0.00019,18.81173]
[1779371195123,33.99,76875.79,10.2,-0.30946,0.00019,18.81359]
[1779371195159,33.99,76875.79,10.2,-0.30946,0.00019,18.81359]
[1779371196416,33.99,76867.05,10.2,-0.31116,0.00019,18.85629]
[1779371196504,33.99,76867.05,10.2,-0.31116,0.00019,18.85629]
[1779371196930,33.99,76859.95,10.2,-0.31255,0.0002,18.89079]
[1779371197324,33.99,76859.95,10.2,-0.31255,0.0002,18.89079]
[1779371197367,33.99,76859.95,10.2,-0.31255,0.0002,18.89079]
[1779371197706,33.99,76859.95,10.2,-0.31255,0.0002,18.89079]
[1779371198015,33.99,76853.78,10.2,-0.31375,0.0002,18.92054]
[1779371198386,33.99,76853.78,10.2,-0.31375,0.0002,18.92054]
[1779371198504,33.99,76853.78,10.2,-0.31375,0.0002,18.92054]
[1779371198675,33.99,76853.78,10.2,-0.31375,0.0002,18.92054]
[1779371198944,33.99,76843.56,10.2,-0.31575,0.0002,18.96952]
[1779371200843,33.99,76841.45,10.2,-0.31616,0.0002,18.97956]
[1779371200865,33.99,76841.45,10.2,-0.31616,0.0002,18.97956]
[1779371200923,33.99,76841.45,10.2,-0.31616,0.0002,18.97956]
[1779371201179,33.99,76841.45,10.2,-0.31616,0.0002,18.97956]
[1779371200966,33.99,76835.43,10.2,-0.31734,0.0002,19.00809]
[1779371201311,33.99,76835.43,10.2,-0.31734,0.0002,19.00809]
[1779371202607,33.99,76833.82,10.2,-0.31766,0.0002,19.01566]
[1779371202613,33.99,76833.82,10.2,-0.31766,0.0002,19.01566]
[1779371202840,33.99,76833.82,10.2,-0.31766,0.0002,19.01566]
[1779371202908,33.99,76833.82,10.2,-0.31766,0.0002,19.01566]
[1779371203511,33.99,76829.85,10.2,-0.31844,0.0002,19.03431]
[1779371203571,33.99,76829.85,10.2,-0.31844,0.0002,19.03431]
[1779371205185,33.99,76828.92,10.2,-0.31862,0.0002,19.0386]
[1779371206230,33.98,76826.86,10.2,-0.31901,0.0002,19.04808]
[1779371206702,33.98,76826.86,10.2,-0.31901,0.0002,19.04808]
[1779371207606,33.98,76826.3,10.2,-0.31912,0.0002,19.0506]
[1779371207619,33.98,76826.3,10.2,-0.31912,0.0002,19.0506]
[1779371208014,33.98,76826.39,10.2,-0.3191,0.0002,19.05007]
[1779371212042,33.99,76819.78,10.2,-0.32041,0.0002,19.08133]
[1779371212244,33.99,76819.78,10.2,-0.32041,0.0002,19.08133]
[1779371212793,33.99,76819.78,10.2,-0.32041,0.0002,19.08133]
[1779371212798,33.99,76819.78,10.2,-0.32041,0.0002,19.08133]
[1779371212913,33.99,76819.78,10.2,-0.32041,0.0002,19.08133]
[1779371213053,33.99,76819.78,10.2,-0.32041,0.0002,19.08133]
[1779371213083,33.99,76808.5,10.2,-0.32265,0.0002,19.13371]
[1779371213453,33.99,76808.5,10.2,-0.32265,0.0002,19.13371]
[1779371213530,33.99,76808.5,10.2,-0.32265,0.0002,19.13371]
[1779371214337,33.99,76808.25,10.2,-0.3227,0.0002,19.13495]
[1779371214394,33.99,76808.25,10.2,-0.3227,0.0002,19.13495]
[1779371214635,33.99,76808.25,10.2,-0.3227,0.0002,19.13495]
[1779371214747,33.99,76808.25,10.2,-0.3227,0.0002,19.13495]
[1779371214917,33.99,76808.25,10.2,-0.3227,0.0002,19.13495]
[1779371215024,33.99,76808.25,10.2,-0.3227,0.0002,19.13495]
[1779371215063,33.99,76812.12,10.2,-0.32194,0.0002,19.11717]
[1779371215351,33.99,76812.12,10.2,-0.32194,0.0002,19.11717]
[1779371216070,33.99,76819.11,10.2,-0.32056,0.0002,19.08478]
[1779371216263,33.99,76819.11,10.2,-0.32056,0.0002,19.08478]
[1779371216536,33.99,76819.11,10.2,-0.32056,0.0002,19.08478]
[1779371221540,33.99,76819.07,10.2,-0.32059,0.0002,19.08548]
[1779371221556,33.99,76819.07,10.2,-0.32059,0.0002,19.08548]
[1779371221732,33.99,76819.07,10.2,-0.32059,0.0002,19.08548]
[1779371221869,33.99,76819.07,10.2,-0.32059,0.0002,19.08548]
[1779371221914,33.99,76819.07,10.2,-0.32059,0.0002,19.08548]
[1779371222341,33.99,76819.07,10.2,-0.32059,0.0002,19.08548]
[1779371222193,33.99,76802.72,10.2,-0.32383,0.0002,19.16113]
[1779371222403,33.99,76802.72,10.2,-0.32383,0.0002,19.16113]
[1779371222436,33.99,76802.72,10.2,-0.32383,0.0002,19.16113]
[1779371222597,33.99,76802.72,10.2,-0.32383,0.0002,19.16113]
[1779371222680,33.99,76802.72,10.2,-0.32383,0.0002,19.16113]
[1779371222710,33.99,76802.72,10.2,-0.32383,0.0002,19.16113]
[1779371222873,33.99,76802.72,10.2,-0.32383,0.0002,19.16113]
[1779371222923,33.99,76802.72,10.2,-0.32383,0.0002,19.16113]
[1779371222962,33.99,76802.72,10.2,-0.32383,0.0002,19.16113]
[1779371222982,33.99,76802.72,10.2,-0.32383,0.0002,19.16113]
[1779371223168,33.99,76778.43,10.2,-0.32866,0.0002,19.27116]
[1779371223251,33.99,76778.43,10.2,-0.32866,0.0002,19.27116]
[1779371223476,33.99,76778.43,10.2,-0.32866,0.0002,19.27116]
[1779371223833,33.99,76778.43,10.2,-0.32866,0.0002,19.27116]
[1779371224197,34.0,76776.45,10.2,-0.32907,0.0002,19.28013]
[1779371224255,34.0,76776.45,10.2,-0.32907,0.0002,19.28013]
[1779371224323,34.0,76776.45,10.2,-0.32907,0.0002,19.28013]
[1779371224357,34.0,76776.45,10.2,-0.32907,0.0002,19.28013]
[1779371224615,34.0,76776.45,10.2,-0.32907,0.0002,19.28013]
[1779371224640,34.0,76776.45,10.2,-0.32907,0.0002,19.28013]
[1779371224643,34.0,76776.45,10.2,-0.32907,0.0002,19.28013]
[1779371224739,34.0,76776.45,10.2,-0.32907,0.0002,19.28013]
[1779371224896,34.0,76776.45,10.2,-0.32907,0.0002,19.28013]
[1779371225536,34.0,76780.3,10.2,-0.3283,0.0002,19.26293]
[1779371225592,34.0,76780.3,10.2,-0.3283,0.0002,19.26293]
[1779371226188,34.0,76780.3,10.2,-0.3283,0.0002,19.26293]
[1779371226191,34.0,76780.3,10.2,-0.3283,0.0002,19.26293]
[1779371226200,34.0,76780.3,10.2,-0.3283,0.0002,19.26293]
[1779371226205,34.0,76788.0,10.2,-0.32676,0.0002,19.22837]
[1779371226605,34.0,76788.0,10.2,-0.32676,0.0002,19.22837]
[1779371226855,34.0,76788.0,10.2,-0.32676,0.0002,19.22837]
[1779371226915,34.0,76788.0,10.2,-0.32676,0.0002,19.22837]
[1779371227023,34.0,76788.0,10.2,-0.32676,0.0002,19.22837]
[1779371227202,34.0,76785.61,10.2,-0.32724,0.0002,19.2392]
[1779371230970,34.0,76785.38,10.2,-0.32729,0.0002,19.24036]
[1779371231043,34.0,76785.38,10.2,-0.32729,0.0002,19.24036]
[1779371231265,34.0,76785.38,10.2,-0.3273,0.0002,19.24041]
[1779371231311,34.0,76785.38,10.2,-0.3273,0.0002,19.24041]
[1779371231481,34.0,76785.38,10.2,-0.3273,0.0002,19.24041]
[1779371232215,34.0,76785.38,10.2,-0.3273,0.0002,19.24041]
[1779371232275,34.0,76789.75,10.2,-0.32643,0.0002,19.2207]
[1779371232293,34.0,76789.75,10.2,-0.32643,0.0002,19.2207]
[1779371232680,34.0,76789.75,10.2,-0.32643,0.0002,19.2207]
[1779371235404,34.0,76797.57,10.2,-0.32488,0.0002,19.18543]
[1779371235546,34.0,76797.57,10.2,-0.32488,0.0002,19.18543]
[1779371235566,34.0,76797.57,10.2,-0.32488,0.0002,19.18543]
[1779371235841,34.0,76797.57,10.2,-0.32488,0.0002,19.18543]
[1779371235993,34.0,76797.57,10.2,-0.32488,0.0002,19.18543]
[1779371236085,34.0,76797.57,10.2,-0.32488,0.0002,19.18543]
[1779371236085,34.0,76797.57,10.2,-0.32488,0.0002,19.18543]
[1779371236202,34.0,76797.57,10.2,-0.32488,0.0002,19.18543]
[1779371236492,34.0,76800.95,10.2,-0.32421,0.0002,19.1701]
[1779371236689,34.0,76800.95,10.2,-0.32421,0.0002,19.1701]
[1779371237021,34.0,76800.95,10.2,-0.32421,0.0002,19.1701]
[1779371237902,34.0,76799.23,10.2,-0.32456,0.0002,19.17806]
[1779371238890,34.0,76794.4,10.2,-0.32552,0.0002,19.20015]
[1779371238980,34.0,76794.4,10.2,-0.32552,0.0002,19.20015]
[1779371240134,34.0,76808.96,10.2,-0.32264,0.0002,19.13372]
[1779371240577,34.0,76808.96,10.2,-0.32264,0.0002,19.13372]
[1779371242306,34.01,76811.85,10.2,-0.32208,0.0002,19.12068]
[1779371243576,34.01,76813.41,10.2,-0.32178,0.0002,19.11361]
[1779371243779,34.01,76813.41,10.2,-0.32178,0.0002,19.11361]
[1779371243923,34.01,76813.41,10.2,-0.32178,0.0002,19.11361]
[1779371244443,34.01,76810.79,10.2,-0.32231,0.0002,19.12588]
[1779371244720,34.01,76810.79,10.2,-0.32231,0.0002,19.12588]
[1779371244731,34.01,76802.08,10.2,-0.32404,0.0002,19.16604]
[1779371245426,34.01,76802.08,10.2,-0.32404,0.0002,19.16604]
[1779371245573,34.01,76802.08,10.2,-0.32404,0.0002,19.16604]
[1779371247781,34.01,76800.63,10.2,-0.32433,0.0002,19.17289]
[1779371248045,34.01,76800.63,10.2,-0.32433,0.0002,19.17289]
[1779371248166,34.01,76800.63,10.2,-0.32433,0.0002,19.17289]
[1779371248198,34.01,76800.63,10.2,-0.32433,0.0002,19.17289]
[1779371248701,34.01,76798.15,10.2,-0.32483,0.0002,19.18431]
[1779371248896,34.01,76798.15,10.2,-0.32483,0.0002,19.18431]
[1779371249123,34.02,76787.81,10.2,-0.32689,0.0002,19.23125]
[1779371249332,34.02,76787.81,10.2,-0.32689,0.0002,19.23125]
[1779371249597,34.02,76787.81,10.2,-0.32689,0.0002,19.23125]
[1779371250846,34.02,76784.29,10.2,-0.32759,0.0002,19.24713]
[1779371251905,34.02,76783.83,10.2,-0.32768,0.0002,19.24924]
[1779371252714,34.02,76784.57,10.2,-0.32751,0.0002,19.24143]
[1779371253013,34.02,76784.57,10.2,-0.32751,0.0002,19.24143]
[1779371253097,34.02,76784.57,10.2,-0.32751,0.0002,19.24143]
[1779371253727,34.02,76784.27,10.2,-0.32757,0.0002,19.24285]
[1779371254036,34.02,76784.27,10.2,-0.32757,0.0002,19.24285]
[1779371254039,34.02,76784.27,10.2,-0.32757,0.0002,19.24285]
[1779371254042,34.02,76784.27,10.2,-0.32757,0.0002,19.24285]
[1779371254343,34.02,76781.35,10.2,-0.32815,0.0002,19.25594]
[1779371254699,34.02,76781.35,10.2,-0.32815,0.0002,19.25594]
[1779371254845,34.02,76781.35,10.2,-0.32815,0.0002,19.25594]
[1779371254886,34.02,76781.35,10.2,-0.32815,0.0002,19.25594]
[1779371254987,34.02,76781.35,10.2,-0.32815,0.0002,19.25594]
[1779371255728,34.02,76786.35,10.2,-0.32716,0.0002,19.23353]
[1779371255732,34.02,76786.35,10.2,-0.32716,0.0002,19.23353]
[1779371256025,34.02,76791.9,10.2,-0.32605,0.0002,19.20853]
[1779371256527,34.02,76791.9,10.2,-0.32605,0.0002,19.20853]
[1779371256657,34.02,76791.9,10.2,-0.32605,0.0002,19.20853]
[1779371256719,34.02,76791.9,10.2,-0.32605,0.0002,19.20853]
[1779371256860,34.02,76791.9,10.2,-0.32605,0.0002,19.20853]
[1779371256912,34.02,76791.3,10.2,-0.32618,0.0002,19.21131]
[1779371257697,34.02,76791.3,10.2,-0.32618,0.0002,19.21131]
[1779371257709,34.02,76791.3,10.2,-0.32618,0.0002,19.21131]
[1779371257729,34.02,76791.3,10.2,-0.32618,0.0002,19.21131]
[1779371257920,34.02,76791.3,10.2,-0.32618,0.0002,19.21131]
[1779371258008,34.02,76783.17,10.2,-0.3278,0.0002,19.248]
[1779371258727,34.02,76783.17,10.2,-0.3278,0.0002,19.248]
[1779371259439,34.02,76771.82,10.2,-0.33006,0.0002,19.29863]
[1779371260732,34.02,76771.82,10.2,-0.33006,0.0002,19.29863]
[1779371260809,34.02,76770.54,10.2,-0.33032,0.0002,19.30429]
[1779371262225,34.02,76770.54,10.2,-0.33032,0.0002,19.30429]
[1779371263256,34.02,76772.05,10.2,-0.33002,0.0002,19.29764]
[1779371264120,34.02,76772.58,10.2,-0.32991,0.0002,19.29532]
[1779371264281,34.02,76776.14,10.2,-0.32921,0.0002,19.27955]
[1779371264294,34.02,76776.14,10.2,-0.32921,0.0002,19.27955]
[1779371264960,34.02,76776.14,10.2,-0.32921,0.0002,19.27955]
[1779371265262,34.02,76776.14,10.2,-0.32921,0.0002,19.27955]
[1779371265349,34.02,76774.74,10.2,-0.32949,0.0002,19.28583]
[1779371265720,34.02,76770.65,10.2,-0.33031,0.0002,19.30401]
[1779371267057,34.02,76770.65,10.2,-0.33031,0.0002,19.30401]
[1779371267106,34.02,76770.65,10.2,-0.33031,0.0002,19.30401]
[1779371267233,34.02,76767.91,10.2,-0.33086,0.0002,19.31618]
[1779371270005,34.02,76772.8,10.2,-0.32988,0.0002,19.29458]
[1779371271095,34.02,76775.65,10.2,-0.32932,0.0002,19.28201]
[1779371271312,34.02,76776.97,10.2,-0.32905,0.0002,19.27619]
[1779371271482,34.02,76776.97,10.2,-0.32905,0.0002,19.27619]
[1779371272097,34.02,76776.97,10.2,-0.32905,0.0002,19.27619]
[1779371272104,34.02,76776.97,10.2,-0.32905,0.0002,19.27619]
[1779371272791,34.02,76776.95,10.2,-0.32906,0.0002,19.27628]
[1779371273480,34.02,76772.96,10.2,-0.32986,0.0002,19.29407]
[1779371273670,34.02,76772.96,10.2,-0.32986,0.0002,19.29407]
[1779371273889,34.02,76772.96,10.2,-0.32986,0.0002,19.29407]
[1779371277258,34.03,76769.27,10.2,-0.3306,0.0002,19.31049]
[1779371280284,34.03,76771.37,10.2,-0.33018,0.0002,19.30129]
[1779371281808,34.03,76773.89,10.2,-0.32968,0.0002,19.2902]
[1779371281982,34.03,76773.89,10.2,-0.32968,0.0002,19.2902]
[1779371282028,34.03,76773.89,10.2,-0.32968,0.0002,19.2902]
[1779371282091,34.03,76771.7,10.2,-0.33012,0.0002,19.29995]
[1779371282652,34.03,76771.7,10.2,-0.33012,0.0002,19.29995]
[1779371283153,34.03,76771.7,10.2,-0.33012,0.0002,19.29995]
[1779371283222,34.03,76765.36,10.2,-0.33139,0.0002,19.32797]
[1779371283411,34.03,76765.36,10.2,-0.33139,0.0002,19.32797]
[1779371283793,34.03,76765.36,10.2,-0.33139,0.0002,19.32797]
[1779371284029,34.03,76765.36,10.2,-0.33139,0.0002,19.32797]
[1779371284061,34.03,76765.36,10.2,-0.33139,0.0002,19.32797]
[1779371284129,34.03,76764.07,10.2,-0.33165,0.0002,19.33364]
[1779371284376,34.03,76764.07,10.2,-0.33165,0.0002,19.33364]
[1779371284647,34.03,76764.07,10.2,-0.33165,0.0002,19.33364]
[1779371285166,34.03,76764.07,10.2,-0.33165,0.0002,19.33364]
[1779371285205,34.03,76771.24,10.2,-0.33022,0.0002,19.30204]
[1779371286023,34.03,76771.24,10.2,-0.33022,0.0002,19.30204]
[1779371286153,34.03,76771.24,10.2,-0.33022,0.0002,19.30204]
[1779371286224,34.03,76771.2,10.2,-0.33023,0.0002,19.30229]
[1779371286366,34.03,76771.2,10.2,-0.33023,0.0002,19.30229]
[1779371287008,34.03,76771.2,10.2,-0.33023,0.0002,19.30229]
[1779371287118,34.03,76771.2,10.2,-0.33023,0.0002,19.30229]
[1779371287191,34.03,76768.53,10.2,-0.33076,0.0002,19.31409]
[1779371289664,34.03,76774.37,10.2,-0.3296,0.0002,19.28834]
[1779371292167,34.03,76772.47,10.2,-0.32998,0.0002,19.29681]
[1779371292548,34.03,76771.71,10.2,-0.33013,0.0002,19.30021]
[1779371292691,34.03,76771.71,10.2,-0.33013,0.0002,19.30021]
[1779371292890,34.03,76771.71,10.2,-0.33013,0.0002,19.30021]
[1779371293069,34.03,76771.71,10.2,-0.33013,0.0002,19.30021]
[1779371293997,34.03,76775.52,10.2,-0.32937,0.0002,19.28335]
[1779371294044,34.03,76783.73,10.2,-0.32774,0.0002,19.24675]
[1779371296715,34.03,76779.99,10.2,-0.32849,0.0002,19.26364]
[1779371297841,34.03,76782.54,10.2,-0.32799,0.0002,19.2523]
[1779371298373,34.03,76783.21,10.2,-0.32786,0.0002,19.24938]
[1779371298994,34.03,76783.21,10.2,-0.32786,0.0002,19.24938]
[1779371299020,34.03,76783.21,10.2,-0.32786,0.0002,19.24938]
[1779371299072,34.03,76783.21,10.2,-0.32786,0.0002,19.24938]
[1779371299143,34.03,76783.21,10.2,-0.32786,0.0002,19.24938]
[1779371299180,34.03,76783.21,10.2,-0.32786,0.0002,19.24938]
[1779371299257,34.03,76783.21,10.2,-0.32786,0.0002,19.24938]
[1779371299276,34.03,76778.81,10.2,-0.32874,0.0002,19.26913]
[1779371299414,34.03,76778.81,10.2,-0.32874,0.0002,19.26913]
[1779371299562,34.03,76778.81,10.2,-0.32874,0.0002,19.26913]
[1779371299607,34.03,76778.81,10.2,-0.32874,0.0002,19.26913]
[1779371299716,34.03,76778.81,10.2,-0.32874,0.0002,19.26913]
[1779371300016,34.03,76778.81,10.2,-0.32874,0.0002,19.26913]
[1779371300209,34.03,76793.3,10.2,-0.32585,0.0002,19.20403]
[1779371300339,34.03,76793.3,10.2,-0.32585,0.0002,19.20403]
[1779371302007,34.04,76798.91,10.2,-0.32474,0.0002,19.17863]
[1779371302273,34.04,76798.91,10.2,-0.32474,0.0002,19.17863]
[1779371302109,34.04,76805.43,10.2,-0.32346,0.0002,19.14894]
[1779371302969,34.04,76805.43,10.2,-0.32346,0.0002,19.14894]
[1779371303085,34.04,76805.43,10.2,-0.32346,0.0002,19.14894]
[1779371303370,34.04,76802.0,10.2,-0.32414,0.0002,19.16477]
[1779371303505,34.04,76802.0,10.2,-0.32414,0.0002,19.16477]
[1779371303762,34.04,76796.03,10.2,-0.32533,0.0002,19.19207]
[1779371304605,34.04,76796.03,10.2,-0.32533,0.0002,19.19207]
[1779371305795,34.04,76796.55,10.2,-0.32523,0.0002,19.18989]
[1779371306072,34.04,76796.55,10.2,-0.32523,0.0002,19.18989]
[1779371306147,34.04,76796.55,10.2,-0.32523,0.0002,19.18989]
[1779371306224,34.04,76794.1,10.2,-0.32572,0.0002,19.201]
[1779371307022,34.04,76794.1,10.2,-0.32572,0.0002,19.201]
[1779371307299,34.04,76794.1,10.2,-0.32572,0.0002,19.201]
[1779371307297,34.04,76785.78,10.2,-0.32738,0.0002,19.23867]
[1779371309130,34.04,76783.17,10.2,-0.3279,0.0002,19.25038]
[1779371309138,34.04,76783.17,10.2,-0.3279,0.0002,19.25038]
[1779371309180,34.04,76783.17,10.2,-0.3279,0.0002,19.25038]
[1779371309242,34.04,76783.17,10.2,-0.3279,0.0002,19.25038]
[1779371309262,34.04,76776.66,10.2,-0.3292,0.0002,19.27949]
[1779371310102,34.04,76776.66,10.2,-0.3292,0.0002,19.27949]
[1779371310136,34.04,76776.66,10.2,-0.3292,0.0002,19.27949]
[1779371311802,34.04,76770.72,10.2,-0.33038,0.0002,19.30585]
[1779371312186,34.04,76770.72,10.2,-0.33038,0.0002,19.30585]
[1779371312196,34.04,76770.72,10.2,-0.33038,0.0002,19.30585]
[1779371312919,34.04,76771.13,10.2,-0.33027,0.0002,19.29953]
[1779371312922,34.04,76771.13,10.2,-0.33027,0.0002,19.29953]
[1779371313191,34.04,76771.13,10.2,-0.33027,0.0002,19.29953]
[1779371313201,34.04,76765.24,10.2,-0.33145,0.0002,19.3255]
[1779371313651,34.04,76765.24,10.2,-0.33145,0.0002,19.3255]
[1779371314014,34.04,76765.24,10.2,-0.33145,0.0002,19.3255]
[1779371314220,34.04,76765.24,10.2,-0.33145,0.0002,19.3255]
[1779371314341,34.04,76764.46,10.2,-0.33161,0.0002,19.32894]
[1779371314995,34.04,76764.46,10.2,-0.33161,0.0002,19.32894]
[1779371315266,34.04,76768.76,10.2,-0.33075,0.0002,19.31003]
[1779371320329,34.05,76769.3,10.2,-0.33066,0.0002,19.30807]
[1779371320611,34.05,76769.3,10.2,-0.33066,0.0002,19.30807]
[1779371320646,34.05,76769.3,10.2,-0.33066,0.0002,19.30807]
[1779371320682,34.05,76769.3,10.2,-0.33066,0.0002,19.30807]
[1779371320707,34.05,76769.3,10.2,-0.33066,0.0002,19.30807]
[1779371321702,34.05,76765.23,10.2,-0.33147,0.0002,19.32599]
[1779371323116,34.05,76761.22,10.2,-0.33228,0.0002,19.34361]
[1779371323124,34.05,76761.22,10.2,-0.33228,0.0002,19.34361]
[1779371323588,34.05,76765.67,10.2,-0.33139,0.0002,19.32414]
[1779371324339,34.05,76765.67,10.2,-0.33139,0.0002,19.32414]
[1779371324423,34.05,76764.68,10.2,-0.33159,0.0002,19.32854]
[1779371324485,34.05,76764.68,10.2,-0.33159,0.0002,19.32854]
[1779371324574,34.05,76764.68,10.2,-0.33159,0.0002,19.32854]
[1779371324736,34.05,76764.68,10.2,-0.33159,0.0002,19.32854]
[1779371325024,34.05,76778.01,10.2,-0.32893,0.0002,19.26965]
[1779371325522,34.05,76778.01,10.2,-0.32893,0.0002,19.26965]
[1779371326259,34.05,76785.83,10.2,-0.32737,0.0002,19.23474]
[1779371328026,34.05,76779.45,10.2,-0.32865,0.0002,19.26345]
[1779371329215,34.05,76779.45,10.2,-0.32865,0.0002,19.26345]
[1779371329412,34.05,76778.81,10.2,-0.32878,0.0002,19.26643]
[1779371330177,34.05,76778.81,10.2,-0.32878,0.0002,19.26643]
[1779371332134,34.05,76771.34,10.2,-0.33027,0.0002,19.29964]
[1779371337247,34.05,76777.96,10.2,-0.32896,0.0002,19.27047]
[1779371342746,34.06,76780.15,10.2,-0.32854,0.0002,19.26106]
[1779371344466,34.06,76781.09,10.2,-0.32836,0.0002,19.257]
[1779371344498,34.06,76781.09,10.2,-0.32836,0.0002,19.257]
[1779371347744,34.06,76779.83,10.2,-0.32862,0.0002,19.26283]
[1779371349837,34.06,76772.35,10.2,-0.33012,0.0002,19.29617]
[1779371349945,34.06,76772.35,10.2,-0.33012,0.0002,19.29617]
[1779371350015,34.06,76772.35,10.2,-0.33012,0.0002,19.29617]
[1779371350295,34.06,76772.35,10.2,-0.33012,0.0002,19.29617]
[1779371350310,34.06,76765.37,10.2,-0.33151,0.0002,19.32696]
[1779371350521,34.06,76765.37,10.2,-0.33151,0.0002,19.32696]
[1779371350913,34.06,76765.37,10.2,-0.33151,0.0002,19.32696]
[1779371351086,34.06,76765.37,10.2,-0.33151,0.0002,19.32696]
[1779371351124,34.06,76765.37,10.2,-0.33151,0.0002,19.32696]
[1779371351171,34.06,76765.37,10.2,-0.33151,0.0002,19.32696]
[1779371351374,34.06,76765.37,10.2,-0.33151,0.0002,19.32696]
[1779371351811,34.06,76759.87,10.2,-0.33261,0.0002,19.35105]
[1779371351815,34.06,76759.87,10.2,-0.33261,0.0002,19.35105]
[1779371352214,34.06,76759.87,10.2,-0.33261,0.0002,19.35105]
[1779371353109,34.06,76758.18,10.2,-0.33295,0.0002,19.35841]
[1779371353216,34.06,76758.18,10.2,-0.33295,0.0002,19.35841]
[1779371353283,34.06,76755.78,10.2,-0.33343,0.0002,19.36883]
[1779371353507,34.06,76755.78,10.2,-0.33343,0.0002,19.36883]
[1779371353930,34.06,76755.78,10.2,-0.33343,0.0002,19.36883]
[1779371354442,34.06,76754.74,10.2,-0.33364,0.0002,19.37333]
[1779371354752,34.06,76754.74,10.2,-0.33364,0.0002,19.37333]
[1779371355128,34.06,76757.28,10.2,-0.33313,0.0002,19.36228]
[1779371355519,34.06,76757.28,10.2,-0.33313,0.0002,19.36228]
[1779371355596,34.06,76757.28,10.2,-0.33313,0.0002,19.36228]
[1779371355926,34.06,76757.28,10.2,-0.33313,0.0002,19.36228]
[1779371356532,34.06,76762.69,10.2,-0.33204,0.0002,19.33864]
[1779371359084,34.06,76764.35,10.2,-0.33171,0.0002,19.33137]
[1779371361913,34.06,76764.08,10.2,-0.33177,0.0002,19.33257]
[1779371362660,34.06,76761.02,10.2,-0.33238,0.0002,19.34597]
[1779371362686,34.06,76761.02,10.2,-0.33238,0.0002,19.34597]
[1779371362721,34.06,76761.02,10.2,-0.33238,0.0002,19.34597]
[1779371363038,34.06,76761.02,10.2,-0.33238,0.0002,19.34597]
[1779371363184,34.06,76754.03,10.2,-0.33378,0.0002,19.3764]
[1779371364351,34.06,76754.03,10.2,-0.33378,0.0002,19.3764]
[1779371364352,34.06,76754.03,10.2,-0.33378,0.0002,19.3764]
[1779371364389,34.06,76748.11,10.2,-0.33497,0.0002,19.40198]
[1779371364792,34.06,76748.11,10.2,-0.33497,0.0002,19.40198]
[1779371366362,34.06,76747.8,10.2,-0.33503,0.0002,19.40331]
[1779371366792,34.06,76747.91,10.2,-0.33501,0.0002,19.40278]
[1779371367867,34.06,76749.01,10.2,-0.33479,0.0002,19.39804]
[1779371368298,34.06,76749.01,10.2,-0.33479,0.0002,19.39804]
[1779371369122,34.06,76748.38,10.2,-0.33491,0.0002,19.40073]
[1779371369978,34.06,76747.98,10.2,-0.33499,0.0002,19.40243]
[1779371371117,34.06,76747.68,10.2,-0.33505,0.0002,19.40371]
[1779371371312,34.06,76747.68,10.2,-0.33505,0.0002,19.40371]
[1779371371933,34.06,76748.82,10.2,-0.33479,0.0002,19.3943]
[1779371372916,34.06,76746.53,10.2,-0.33525,0.0002,19.40415]
[1779371372997,34.06,76746.53,10.2,-0.33525,0.0002,19.40415]
[1779371373140,34.06,76746.53,10.2,-0.33525,0.0002,19.40415]
[1779371373178,34.06,76746.53,10.2,-0.33525,0.0002,19.40415]
[1779371373305,34.06,76746.53,10.2,-0.33525,0.0002,19.40415]
[1779371373337,34.06,76740.74,10.2,-0.33642,0.0002,19.42896]
[1779371374263,34.06,76734.33,10.2,-0.33771,0.0002,19.45623]
[1779371375331,34.06,76734.33,10.2,-0.33771,0.0002,19.45623]
[1779371375743,34.06,76732.95,10.2,-0.33798,0.0002,19.46199]
[1779371375789,34.06,76732.95,10.2,-0.33798,0.0002,19.46199]
[1779371376126,34.06,76732.95,10.2,-0.33798,0.0002,19.46199]
[1779371376329,34.06,76732.95,10.2,-0.33798,0.0002,19.46199]
[1779371376335,34.06,76731.97,10.2,-0.33818,0.0002,19.46614]
[1779371376698,34.06,76731.97,10.2,-0.33818,0.0002,19.46614]
[1779371378509,34.06,76726.2,10.2,-0.33934,0.0002,19.49042]
[1779371378522,34.06,76726.2,10.2,-0.33934,0.0002,19.49042]
[1779371378531,34.06,76726.2,10.2,-0.33934,0.0002,19.49042]
[1779371378533,34.06,76726.2,10.2,-0.33934,0.0002,19.49042]
[1779371378638,34.06,76726.2,10.2,-0.33934,0.0002,19.49042]
[1779371378796,34.06,76726.2,10.2,-0.33934,0.0002,19.49042]
[1779371378866,34.06,76726.2,10.2,-0.33934,0.0002,19.49042]
[1779371378914,34.06,76726.2,10.2,-0.33934,0.0002,19.49042]
[1779371378930,34.06,76726.2,10.2,-0.33934,0.0002,19.49042]
[1779371378939,34.06,76726.2,10.2,-0.33934,0.0002,19.49042]
[1779371378953,34.06,76726.2,10.2,-0.33934,0.0002,19.49042]
[1779371379069,34.06,76726.2,10.2,-0.33934,0.0002,19.49042]
[1779371379128,34.06,76726.2,10.2,-0.33934,0.0002,19.49042]
[1779371379303,34.06,76726.2,10.2,-0.33934,0.0002,19.49042]
[1779371379356,34.06,76715.32,10.2,-0.34154,0.0002,19.53577]
[1779371379425,34.06,76715.32,10.2,-0.34154,0.0002,19.53577]
[1779371379550,34.06,76715.32,10.2,-0.34154,0.0002,19.53577]
[1779371380362,34.06,76707.7,10.2,-0.34308,0.0002,19.56718]
[1779371380631,34.06,76707.7,10.2,-0.34308,0.0002,19.56718]
[1779371380736,34.06,76707.7,10.2,-0.34308,0.0002,19.56718]
[1779371380920,34.06,76707.7,10.2,-0.34308,0.0002,19.56718]
[1779371381069,34.06,76707.7,10.2,-0.34308,0.0002,19.56718]
[1779371381596,34.06,76710.64,10.2,-0.34248,0.0002,19.55501]
[1779371381617,34.06,76710.64,10.2,-0.34248,0.0002,19.55501]
[1779371382325,34.06,76716.87,10.2,-0.34122,0.0002,19.52914]
[1779371383905,34.05,76718.37,10.2,-0.34091,0.0002,19.52275]
[1779371384510,34.05,76720.2,10.2,-0.34053,0.0002,19.51506]
[1779371384592,34.05,76720.2,10.2,-0.34053,0.0002,19.51506]
[1779371386602,34.05,76714.51,10.2,-0.34168,0.0002,19.53859]
[1779371390136,34.05,76713.59,10.2,-0.34186,0.0002,19.54218]
[1779371390662,34.05,76710.84,10.2,-0.34241,0.0002,19.55347]
[1779371393405,34.05,76718.36,10.2,-0.34088,0.0002,19.52215]
[1779371393825,34.05,76720.79,10.2,-0.34038,0.0002,19.51196]
[1779371394226,34.05,76720.79,10.2,-0.34038,0.0002,19.51196]
[1779371394262,34.05,76720.79,10.2,-0.34038,0.0002,19.51196]
[1779371394409,34.05,76714.41,10.2,-0.34167,0.0002,19.53844]
[1779371395364,34.05,76714.41,10.2,-0.34167,0.0002,19.53844]
[1779371395416,34.05,76706.81,10.2,-0.34321,0.0002,19.56971]
[1779371395817,34.05,76706.81,10.2,-0.34321,0.0002,19.56971]
[1779371395890,34.05,76706.81,10.2,-0.34321,0.0002,19.56971]
[1779371395897,34.05,76706.81,10.2,-0.34321,0.0002,19.56971]
[1779371396951,34.04,76704.72,10.2,-0.34363,0.0002,19.57819]
[1779371398320,34.04,76704.72,10.2,-0.34363,0.0002,19.57819]
[1779371398368,34.04,76704.72,10.2,-0.34363,0.0002,19.57819]
[1779371398383,34.04,76704.72,10.2,-0.34363,0.0002,19.57819]
[1779371398374,34.04,76703.48,10.2,-0.34387,0.0002,19.58305]
[1779371400802,34.04,76706.55,10.2,-0.34325,0.0002,19.57055]
[1779371400870,34.04,76706.55,10.2,-0.34325,0.0002,19.57055]
[1779371401139,34.04,76706.55,10.2,-0.34325,0.0002,19.57055]
[1779371401199,34.04,76703.9,10.2,-0.34379,0.0002,19.58149]
[1779371402198,34.04,76703.9,10.2,-0.34379,0.0002,19.58149]
[1779371402226,34.04,76703.9,10.2,-0.34379,0.0002,19.58149]
[1779371402548,34.04,76709.24,10.2,-0.3427,0.0002,19.55938]
[1779371402627,34.04,76709.24,10.2,-0.3427,0.0002,19.55938]
[1779371403129,34.04,76715.34,10.2,-0.34147,0.0002,19.53416]
[1779371403484,34.04,76715.34,10.2,-0.34147,0.0002,19.53416]
[1779371403617,34.04,76715.34,10.2,-0.34147,0.0002,19.53416]
[1779371403699,34.04,76715.34,10.2,-0.34147,0.0002,19.53416]
[1779371403715,34.04,76715.34,10.2,-0.34147,0.0002,19.53416]
[1779371403732,34.04,76715.34,10.2,-0.34147,0.0002,19.53416]
[1779371403836,34.04,76715.34,10.2,-0.34147,0.0002,19.53416]
[1779371403936,34.04,76715.34,10.2,-0.34147,0.0002,19.53416]
[1779371404199,34.04,76715.34,10.2,-0.34147,0.0002,19.53416]
[1779371404201,34.04,76715.34,10.2,-0.34147,0.0002,19.53416]
[1779371404215,34.04,76715.34,10.2,-0.34147,0.0002,19.53416]
[1779371404280,34.04,76715.34,10.2,-0.34147,0.0002,19.53416]
[1779371404327,34.04,76722.29,10.2,-0.34006,0.0002,19.50514]
[1779371404757,34.04,76722.29,10.2,-0.34006,0.0002,19.50514]
[1779371404856,34.04,76722.29,10.2,-0.34006,0.0002,19.50514]
[1779371406292,34.04,76727.56,10.2,-0.33899,0.0002,19.48297]
[1779371406508,34.04,76727.79,10.2,-0.33894,0.0002,19.48197]
[1779371406558,34.04,76727.79,10.2,-0.33894,0.0002,19.48197]
[1779371406617,34.04,76727.79,10.2,-0.33894,0.0002,19.48197]
[1779371406664,34.04,76727.79,10.2,-0.33894,0.0002,19.48197]
[1779371407005,34.04,76727.79,10.2,-0.33894,0.0002,19.48197]
[1779371407299,34.04,76727.79,10.2,-0.33894,0.0002,19.48197]
[1779371408444,34.04,76738.13,10.2,-0.33685,0.0002,19.4381]
[1779371408653,34.04,76738.13,10.2,-0.33685,0.0002,19.4381]
[1779371408965,34.04,76738.13,10.2,-0.33685,0.0002,19.4381]
[1779371408997,34.04,76738.13,10.2,-0.33685,0.0002,19.4381]
[1779371409114,34.04,76738.13,10.2,-0.33685,0.0002,19.4381]
[1779371409213,34.04,76747.19,10.2,-0.33503,0.0002,19.39928]
[1779371410100,34.04,76747.19,10.2,-0.33503,0.0002,19.39928]
[1779371410289,34.04,76747.19,10.2,-0.33503,0.0002,19.39928]
[1779371411613,34.04,76737.8,10.2,-0.33692,0.0002,19.43956]
[1779371411953,34.04,76737.8,10.2,-0.33692,0.0002,19.43956]
[1779371412031,34.04,76737.8,10.2,-0.33692,0.0002,19.43956]
[1779371412490,34.04,76736.73,10.2,-0.33714,0.0002,19.44412]
[1779371412502,34.04,76736.73,10.2,-0.33714,0.0002,19.44412]
[1779371413108,34.04,76736.73,10.2,-0.33714,0.0002,19.44412]
[1779371413437,34.04,76728.91,10.2,-0.33871,0.0002,19.47722]
[1779371415330,34.04,76722.91,10.2,-0.33992,0.0002,19.5024]
[1779371417566,34.04,76723.05,10.2,-0.33989,0.0002,19.50171]
[1779371417569,34.04,76723.05,10.2,-0.33989,0.0002,19.50171]
[1779371417621,34.04,76723.05,10.2,-0.33989,0.0002,19.50171]
[1779371417767,34.04,76723.05,10.2,-0.33989,0.0002,19.50171]
[1779371418538,34.04,76722.9,10.2,-0.33992,0.0002,19.50229]
[1779371418609,34.04,76722.9,10.2,-0.33992,0.0002,19.50229]
[1779371422379,34.04,76724.59,10.2,-0.33957,0.0002,19.49508]
[1779371425129,34.04,76727.25,10.2,-0.33903,0.0002,19.48379]
[1779371425157,34.04,76727.25,10.2,-0.33903,0.0002,19.48379]
[1779371425297,34.04,76727.25,10.2,-0.33903,0.0002,19.48379]
[1779371425411,34.04,76727.25,10.2,-0.33903,0.0002,19.48379]
[1779371425478,34.04,76727.25,10.2,-0.33903,0.0002,19.48379]
[1779371425963,34.04,76740.25,10.2,-0.33641,0.0002,19.4286]
[1779371426515,34.04,76740.25,10.2,-0.33641,0.0002,19.4286]
[1779371427030,34.04,76740.25,10.2,-0.33641,0.0002,19.4286]
[1779371427672,34.03,76740.79,10.2,-0.3363,0.0002,19.42627]
[1779371427706,34.03,76740.79,10.2,-0.3363,0.0002,19.42627]
[1779371428529,34.03,76740.51,10.2,-0.33635,0.0002,19.42748]
[1779371431271,34.04,76737.86,10.2,-0.33689,0.0002,19.43882]
[1779371431669,34.04,76741.75,10.2,-0.33608,0.0002,19.41771]
[1779371432164,34.04,76741.75,10.2,-0.33608,0.0002,19.41771]
[1779371433396,34.04,76737.88,10.2,-0.33686,0.0002,19.43426]
[1779371434103,34.04,76741.21,10.2,-0.33618,0.0002,19.42004]
[1779371434218,34.04,76741.21,10.2,-0.33618,0.0002,19.42004]
[1779371434279,34.04,76751.17,10.2,-0.33418,0.0002,19.37719]
[1779371434698,34.04,76751.17,10.2,-0.33418,0.0002,19.37719]
[1779371435451,34.04,76751.17,10.2,-0.33418,0.0002,19.37719]
[1779371435074,34.04,76760.42,10.2,-0.33233,0.0002,19.337]
[1779371435707,34.04,76760.42,10.2,-0.33233,0.0002,19.337]
[1779371436810,34.04,76759.93,10.2,-0.33243,0.0002,19.33923]
[1779371436854,34.04,76759.93,10.2,-0.33243,0.0002,19.33923]
[1779371436873,34.04,76759.93,10.2,-0.33243,0.0002,19.33923]
[1779371437034,34.04,76759.93,10.2,-0.33243,0.0002,19.33923]
[1779371437297,34.04,76759.93,10.2,-0.33243,0.0002,19.33923]
[1779371437549,34.04,76760.56,10.2,-0.33231,0.0002,19.33656]
[1779371437806,34.04,76760.56,10.2,-0.33231,0.0002,19.33656]
[1779371438224,34.04,76769.54,10.2,-0.33051,0.0002,19.29717]
[1779371439276,34.04,76769.54,10.2,-0.33051,0.0002,19.29717]
[1779371439287,34.04,76769.54,10.2,-0.33051,0.0002,19.29717]
[1779371441037,34.04,76776.12,10.2,-0.32921,0.0002,19.26823]
[1779371442238,34.04,76776.12,10.2,-0.32921,0.0002,19.26823]
[1779371442289,34.04,76776.12,10.2,-0.32921,0.0002,19.26823]
[1779371442370,34.04,76776.12,10.2,-0.32921,0.0002,19.26823]
[1779371442455,34.04,76776.12,10.2,-0.32921,0.0002,19.26823]
[1779371443008,34.04,76781.07,10.2,-0.32823,0.0002,19.24626]
[1779371443405,34.04,76781.07,10.2,-0.32823,0.0002,19.24626]
[1779371443478,34.04,76787.58,10.2,-0.32694,0.0002,19.21727]
[1779371443570,34.04,76787.58,10.2,-0.32694,0.0002,19.21727]
[1779371445907,34.04,76791.64,10.2,-0.32614,0.0002,19.19908]
[1779371445948,34.04,76791.64,10.2,-0.32614,0.0002,19.19908]
[1779371446008,34.05,76803.63,10.2,-0.32376,0.0002,19.14466]
[1779371446559,34.05,76803.63,10.2,-0.32376,0.0002,19.14466]
[1779371446639,34.05,76803.63,10.2,-0.32376,0.0002,19.14466]
[1779371447182,34.05,76803.63,10.2,-0.32376,0.0002,19.14466]
[1779371447414,34.05,76803.63,10.2,-0.32376,0.0002,19.14466]
[1779371447467,34.05,76811.9,10.2,-0.32214,0.0002,19.10698]
[1779371448432,34.05,76811.9,10.2,-0.32214,0.0002,19.10698]
[1779371448720,34.05,76815.37,10.2,-0.32145,0.0002,19.09094]
[1779371448734,34.05,76815.37,10.2,-0.32145,0.0002,19.09094]
[1779371449254,34.05,76819.37,10.2,-0.32067,0.0002,19.07256]
[1779371453719,34.05,76820.14,10.2,-0.32052,0.0002,19.06892]
[1779371454062,34.05,76820.14,10.2,-0.32052,0.0002,19.06892]
[1779371454164,34.05,76820.4,10.2,-0.32047,0.0002,19.06771]
[1779371455328,34.05,76820.4,10.2,-0.32047,0.0002,19.06771]
[1779371455587,34.05,76821.22,10.2,-0.32032,0.0002,19.06426]
[1779371456294,34.05,76821.22,10.2,-0.32032,0.0002,19.06426]
[1779371456328,34.06,76821.37,10.2,-0.3203,0.0002,19.06392]
[1779371456537,34.06,76821.37,10.2,-0.3203,0.0002,19.06392]
[1779371457413,34.06,76827.17,10.2,-0.31918,0.0002,19.0372]
[1779371457898,34.06,76827.17,10.2,-0.31918,0.0002,19.0372]
[1779371457933,34.06,76833.65,10.2,-0.31791,0.0002,19.00693]
[1779371458958,34.06,76833.65,10.2,-0.31791,0.0002,19.00693]
[1779371460564,34.06,76834.05,10.2,-0.31784,0.0002,19.00531]
[1779371460674,34.06,76834.4,10.2,-0.31777,0.0002,19.00367]
[1779371461867,34.06,76839.2,10.2,-0.31683,0.0002,18.981]
[1779371464170,34.06,76842.76,10.2,-0.31613,0.0002,18.96412]
[1779371464274,34.06,76842.6,10.2,-0.31616,0.0002,18.96488]
[1779371468740,34.06,76839.98,10.2,-0.31668,0.0002,18.97731]
[1779371468872,34.06,76839.98,10.2,-0.31668,0.0002,18.97731]
[1779371469449,34.06,76836.3,10.2,-0.3174,0.0002,18.9947]
[1779371469587,34.06,76836.3,10.2,-0.3174,0.0002,18.9947]
[1779371470327,34.06,76829.4,10.2,-0.31875,0.0002,19.02718]
[1779371470961,34.06,76829.4,10.2,-0.31875,0.0002,19.02718]
[1779371471276,34.06,76829.4,10.2,-0.31875,0.0002,19.02718]
[1779371471417,34.06,76828.2,10.2,-0.31899,0.0002,19.03287]
[1779371471824,34.06,76828.2,10.2,-0.31899,0.0002,19.03287]
[1779371472116,34.06,76828.2,10.2,-0.31899,0.0002,19.03287]
[1779371472138,34.07,76822.35,10.2,-0.32016,0.0002,19.06051]
[1779371473243,34.07,76822.35,10.2,-0.32016,0.0002,19.06051]
[1779371473253,34.07,76822.79,10.2,-0.32009,0.0002,19.05882]
[1779371473581,34.07,76822.79,10.2,-0.32009,0.0002,19.05882]
[1779371476760,34.08,76820.47,10.2,-0.32059,0.0002,19.07072]
[1779371476854,34.08,76820.47,10.2,-0.32059,0.0002,19.07072]
[1779371477101,34.08,76820.47,10.2,-0.32059,0.0002,19.07072]
[1779371477143,34.08,76820.47,10.2,-0.32059,0.0002,19.07072]
[1779371477221,34.08,76820.47,10.2,-0.32059,0.0002,19.07072]
[1779371477418,34.08,76820.47,10.2,-0.32059,0.0002,19.07072]
[1779371477476,34.08,76812.82,10.2,-0.32211,0.0002,19.1065]
[1779371477558,34.08,76812.82,10.2,-0.32211,0.0002,19.1065]
[1779371477601,34.08,76812.82,10.2,-0.32211,0.0002,19.1065]
[1779371477680,34.08,76812.82,10.2,-0.32211,0.0002,19.1065]
[1779371477769,34.08,76812.82,10.2,-0.32211,0.0002,19.1065]
[1779371477899,34.08,76812.82,10.2,-0.32211,0.0002,19.1065]
[1779371477919,34.08,76812.82,10.2,-0.32211,0.0002,19.1065]
[1779371477932,34.08,76812.82,10.2,-0.32211,0.0002,19.1065]
[1779371478007,34.08,76812.82,10.2,-0.32211,0.0002,19.1065]
[1779371478509,34.08,76812.82,10.2,-0.32211,0.0002,19.1065]
[1779371478255,34.08,76795.26,10.2,-0.32559,0.0002,19.18687]
[1779371479153,34.08,76795.26,10.2,-0.32559,0.0002,19.18687]
[1779371479654,34.08,76790.02,10.2,-0.32664,0.0002,19.21065]
[1779371480274,34.09,76782.9,10.2,-0.32806,0.0002,19.24269]
[1779371481120,34.09,76782.9,10.2,-0.32806,0.0002,19.24269]
[1779371481127,34.09,76782.9,10.2,-0.32806,0.0002,19.24269]
[1779371481238,34.09,76782.9,10.2,-0.32806,0.0002,19.24269]
[1779371481308,34.09,76782.9,10.2,-0.32806,0.0002,19.24269]
[1779371482158,34.09,76782.48,10.2,-0.32815,0.0002,19.24476]
[1779371482519,34.09,76790.82,10.2,-0.3265,0.0002,19.20751]
[1779371483133,34.09,76790.82,10.2,-0.3265,0.0002,19.20751]
[1779371483181,34.09,76799.31,10.2,-0.32481,0.0002,19.16908]
[1779371484238,34.09,76799.31,10.2,-0.32481,0.0002,19.16908]
[1779371485186,34.09,76795.56,10.2,-0.32556,0.0002,19.18623]
[1779371485801,34.09,76791.55,10.2,-0.32636,0.0002,19.20446]
[1779371486060,34.09,76791.55,10.2,-0.32636,0.0002,19.20446]
[1779371486387,34.09,76791.55,10.2,-0.32636,0.0002,19.20446]
[1779371486789,34.09,76788.82,10.2,-0.32691,0.0002,19.21694]
[1779371486917,34.09,76788.82,10.2,-0.32691,0.0002,19.21694]
[1779371487036,34.09,76788.82,10.2,-0.32691,0.0002,19.21694]
[1779371487052,34.09,76788.82,10.2,-0.32691,0.0002,19.21694]
[1779371487233,34.09,76788.82,10.2,-0.32691,0.0002,19.21694]
[1779371487237,34.09,76782.76,10.2,-0.32812,0.0002,19.2441]
[1779371488191,34.09,76782.76,10.2,-0.32812,0.0002,19.2441]
[1779371488239,34.09,76782.76,10.2,-0.32812,0.0002,19.2441]
[1779371488331,34.09,76791.92,10.2,-0.3263,0.0002,19.20305]
[1779371488991,34.09,76791.92,10.2,-0.3263,0.0002,19.20305]
[1779371490596,34.1,76799.57,10.2,-0.3248,0.0002,19.16877]
[1779371491100,34.1,76799.57,10.2,-0.3248,0.0002,19.16877]
[1779371491235,34.1,76799.57,10.2,-0.3248,0.0002,19.16877]
[1779371492027,34.1,76798.9,10.2,-0.3249,0.0002,19.16728]
[1779371492465,34.1,76792.05,10.2,-0.32627,0.0002,19.19851]
[1779371493224,34.1,76792.05,10.2,-0.32627,0.0002,19.19851]
[1779371493861,34.1,76791.85,10.2,-0.32631,0.0002,19.19941]
[1779371494244,34.1,76791.85,10.2,-0.32631,0.0002,19.19941]
[1779371494280,34.1,76791.85,10.2,-0.32631,0.0002,19.19941]
[1779371494732,34.1,76793.92,10.2,-0.32591,0.0002,19.19028]
[1779371495516,34.1,76787.95,10.2,-0.32709,0.0002,19.21727]
[1779371495593,34.1,76787.95,10.2,-0.32709,0.0002,19.21727]
[1779371495701,34.1,76787.95,10.2,-0.32709,0.0002,19.21727]
[1779371496101,34.1,76787.95,10.2,-0.32709,0.0002,19.21727]
[1779371496652,34.1,76784.68,10.2,-0.32775,0.0002,19.23192]
[1779371497420,34.1,76784.68,10.2,-0.32775,0.0002,19.23192]
[1779371497588,34.1,76783.36,10.2,-0.32801,0.0002,19.23798]
[1779371498221,34.1,76783.36,10.2,-0.32801,0.0002,19.23798]
[1779371499163,34.1,76782.38,10.2,-0.32822,0.0002,19.24254]
[1779371499235,34.1,76782.38,10.2,-0.32822,0.0002,19.24254]
[1779371501050,34.11,76784.89,10.2,-0.32772,0.0002,19.23139]
[1779371501477,34.11,76784.89,10.2,-0.32772,0.0002,19.23139]
[1779371502481,34.11,76785.0,10.2,-0.3277,0.0002,19.23105]
[1779371502934,34.11,76786.25,10.2,-0.32746,0.0002,19.22552]
[1779371507180,34.11,76788.95,10.2,-0.32693,0.0002,19.21367]
[1779371508573,34.11,76786.47,10.2,-0.32743,0.0002,19.22498]
[1779371508713,34.11,76786.47,10.2,-0.32743,0.0002,19.22498]
[1779371509692,34.11,76791.99,10.2,-0.32634,0.0002,19.20027]
[1779371509707,34.11,76791.99,10.2,-0.32634,0.0002,19.20027]
[1779371509745,34.11,76791.99,10.2,-0.32634,0.0002,19.20027]
[1779371510324,34.11,76791.99,10.2,-0.32634,0.0002,19.20027]
[1779371510603,34.11,76789.88,10.2,-0.32677,0.0002,19.20994]
[1779371510872,34.11,76789.88,10.2,-0.32677,0.0002,19.20994]
[1779371514495,34.12,76785.39,10.2,-0.32767,0.0002,19.23033]
[1779371516474,34.12,76792.29,10.2,-0.3263,0.0002,19.19942]
[1779371518545,34.12,76792.87,10.2,-0.3262,0.0002,19.19699]
[1779371518937,34.12,76790.24,10.2,-0.32672,0.0002,19.20894]
[1779371518996,34.12,76790.24,10.2,-0.32672,0.0002,19.20894]
[1779371519086,34.12,76790.24,10.2,-0.32672,0.0002,19.20894]
[1779371519091,34.12,76790.24,10.2,-0.32672,0.0002,19.20894]
[1779371519245,34.12,76790.24,10.2,-0.32672,0.0002,19.20894]
[1779371519491,34.12,76826.78,10.2,-0.31951,0.0002,19.04166]
[1779371519595,34.12,76826.78,10.2,-0.31951,0.0002,19.04166]
[1779371519649,34.12,76826.78,10.2,-0.31951,0.0002,19.04166]
[1779371519761,34.12,76826.78,10.2,-0.31951,0.0002,19.04166]
[1779371520453,34.12,76826.78,10.2,-0.31951,0.0002,19.04166]
[1779371520634,34.12,76826.78,10.2,-0.31951,0.0002,19.04166]
[1779371520516,34.12,76880.49,10.2,-0.30903,0.00019,18.78474]
[1779371520985,34.12,76880.49,10.2,-0.30903,0.00019,18.78474]
[1779371521071,34.12,76880.49,10.2,-0.30903,0.00019,18.78474]
[1779371521160,34.12,76880.49,10.2,-0.30903,0.00019,18.78474]
[1779371521192,34.12,76880.49,10.2,-0.30903,0.00019,18.78474]
[1779371521410,34.12,76880.49,10.2,-0.30903,0.00019,18.78474]
[1779371521493,34.12,76888.66,10.2,-0.30746,0.00019,18.74474]
[1779371521857,34.12,76888.66,10.2,-0.30746,0.00019,18.74474]
[1779371522107,34.12,76888.66,10.2,-0.30746,0.00019,18.74474]
[1779371522109,34.12,76888.66,10.2,-0.30746,0.00019,18.74474]
[1779371522201,34.12,76888.66,10.2,-0.30746,0.00019,18.74474]
[1779371522572,34.13,76899.48,10.2,-0.30539,0.00019,18.6914]
[1779371522752,34.13,76899.48,10.2,-0.30539,0.00019,18.6914]
[1779371522932,34.13,76899.48,10.2,-0.30539,0.00019,18.6914]
[1779371523103,34.13,76899.48,10.2,-0.30539,0.00019,18.6914]
[1779371523134,34.13,76899.48,10.2,-0.30539,0.00019,18.6914]
[1779371523458,34.13,76923.81,10.2,-0.30071,0.00019,18.56882]
[1779371523591,34.13,76923.81,10.2,-0.30071,0.00019,18.56882]
[1779371524093,34.13,76923.81,10.2,-0.30071,0.00019,18.56882]
[1779371524414,34.13,76923.81,10.2,-0.30071,0.00019,18.56882]
[1779371524557,34.13,76930.88,10.2,-0.29939,0.00019,18.53343]
[1779371524678,34.13,76930.88,10.2,-0.29939,0.00019,18.53343]
[1779371524830,34.13,76930.88,10.2,-0.29939,0.00019,18.53343]
[1779371524951,34.13,76930.88,10.2,-0.29939,0.00019,18.53343]
[1779371525411,34.13,76930.88,10.2,-0.29939,0.00019,18.53343]
[1779371526221,34.13,76934.02,10.2,-0.2988,0.00019,18.51772]
[1779371526693,34.13,76932.58,10.2,-0.29908,0.00019,18.52514]
[1779371527462,34.13,76941.01,10.2,-0.29748,0.00019,18.48187]
[1779371529229,34.13,76941.2,10.2,-0.29744,0.00019,18.48092]
[1779371529477,34.13,76941.2,10.2,-0.29744,0.00019,18.48092]
[1779371529515,34.13,76941.2,10.2,-0.29744,0.00019,18.48092]
[1779371529617,34.13,76947.53,10.2,-0.29624,0.00019,18.44822]
[1779371530114,34.13,76947.53,10.2,-0.29624,0.00019,18.44822]
[1779371530137,34.13,76947.53,10.2,-0.29624,0.00019,18.44822]
[1779371530299,34.13,76947.53,10.2,-0.29624,0.00019,18.44822]
[1779371530619,34.13,76947.53,10.2,-0.29624,0.00019,18.44822]
[1779371530779,34.13,76949.73,10.2,-0.29582,0.00019,18.43674]
[1779371531015,34.13,76949.73,10.2,-0.29582,0.00019,18.43674]
[1779371531186,34.13,76949.73,10.2,-0.29582,0.00019,18.43674]
[1779371531602,34.13,76949.73,10.2,-0.29582,0.00019,18.43674]
[1779371531785,34.13,76954.29,10.2,-0.29495,0.00019,18.41297]
[1779371531818,34.13,76954.29,10.2,-0.29495,0.00019,18.41297]
[1779371531884,34.13,76954.29,10.2,-0.29495,0.00019,18.41297]
[1779371532428,34.13,76954.29,10.2,-0.29495,0.00019,18.41297]
[1779371532492,34.13,76944.9,10.2,-0.29673,0.00019,18.46166]
[1779371532718,34.13,76944.9,10.2,-0.29673,0.00019,18.46166]
[1779371533134,34.13,76944.9,10.2,-0.29673,0.00019,18.46166]
[1779371533698,34.13,76940.65,10.2,-0.29754,0.00019,18.48357]
[1779371533737,34.13,76940.65,10.2,-0.29754,0.00019,18.48357]
[1779371534268,34.13,76940.65,10.2,-0.29754,0.00019,18.48357]
[1779371534487,34.13,76940.65,10.2,-0.29754,0.00019,18.48357]
[1779371534587,34.13,76940.65,10.2,-0.29754,0.00019,18.48357]
[1779371534506,34.13,76935.0,10.2,-0.29861,0.00019,18.51258]
[1779371534752,34.13,76935.0,10.2,-0.29861,0.00019,18.51258]
[1779371535562,34.13,76947.17,10.2,-0.2963,0.00019,18.44985]
[1779371535746,34.13,76947.17,10.2,-0.2963,0.00019,18.44985]
[1779371535787,34.13,76947.17,10.2,-0.2963,0.00019,18.44985]
[1779371536416,34.13,76947.17,10.2,-0.2963,0.00019,18.44985]
[1779371536455,34.13,76947.17,10.2,-0.2963,0.00019,18.44985]
[1779371536522,34.13,76942.71,10.2,-0.29714,0.00019,18.47284]
[1779371536881,34.13,76942.71,10.2,-0.29714,0.00019,18.47284]
[1779371537640,34.13,76942.71,10.2,-0.29714,0.00019,18.47284]
[1779371537528,34.13,76932.4,10.2,-0.29911,0.00019,18.52589]
[1779371537890,34.13,76932.4,10.2,-0.29911,0.00019,18.52589]
[1779371538654,34.13,76927.61,10.2,-0.30002,0.00019,18.55038]
[1779371540185,34.13,76926.92,10.2,-0.30015,0.00019,18.55387]
[1779371540189,34.13,76926.92,10.2,-0.30015,0.00019,18.55387]
[1779371540551,34.13,76926.92,10.2,-0.30015,0.00019,18.55387]
[1779371540569,34.13,76926.92,10.2,-0.30015,0.00019,18.55387]
[1779371540712,34.13,76932.07,10.2,-0.29917,0.00019,18.52751]
[1779371540909,34.13,76932.07,10.2,-0.29917,0.00019,18.52751]
[1779371541557,34.13,76938.64,10.2,-0.29791,0.00019,18.49374]
[1779371541767,34.13,76938.64,10.2,-0.29791,0.00019,18.49374]
[1779371541811,34.13,76938.64,10.2,-0.29791,0.00019,18.49374]
[1779371542192,34.13,76938.64,10.2,-0.29791,0.00019,18.49374]
[1779371542563,34.13,76945.94,10.2,-0.29653,0.00019,18.45603]
[1779371542917,34.13,76945.94,10.2,-0.29653,0.00019,18.45603]
[1779371543539,34.13,76945.94,10.2,-0.29653,0.00019,18.45603]
[1779371544515,34.13,76945.09,10.2,-0.29669,0.00019,18.4604]
[1779371544578,34.13,76941.56,10.2,-0.29736,0.00019,18.47863]
[1779371544842,34.13,76941.56,10.2,-0.29736,0.00019,18.47863]
[1779371544898,34.13,76941.56,10.2,-0.29736,0.00019,18.47863]
[1779371544916,34.13,76941.56,10.2,-0.29736,0.00019,18.47863]
[1779371545183,34.13,76941.56,10.2,-0.29736,0.00019,18.47863]
[1779371545586,34.13,76930.41,10.2,-0.29948,0.00019,18.53592]
[1779371545858,34.13,76930.41,10.2,-0.29948,0.00019,18.53592]
[1779371545914,34.13,76930.41,10.2,-0.29948,0.00019,18.53592]
[1779371545957,34.13,76930.41,10.2,-0.29948,0.00019,18.53592]
[1779371546132,34.13,76930.41,10.2,-0.29948,0.00019,18.53592]
[1779371546650,34.13,76913.68,10.2,-0.30269,0.00019,18.62097]
[1779371547366,34.13,76913.68,10.2,-0.30269,0.00019,18.62097]
[1779371547436,34.13,76913.68,10.2,-0.30269,0.00019,18.62097]
[1779371547600,34.13,76906.7,10.2,-0.30403,0.00019,18.65609]
[1779371547980,34.13,76906.7,10.2,-0.30403,0.00019,18.65609]
[1779371548997,34.13,76903.22,10.2,-0.3047,0.00019,18.67357]
[1779371549058,34.13,76903.22,10.2,-0.3047,0.00019,18.67357]
[1779371549064,34.13,76903.22,10.2,-0.3047,0.00019,18.67357]
[1779371549201,34.13,76903.22,10.2,-0.3047,0.00019,18.67357]
[1779371549276,34.13,76903.22,10.2,-0.3047,0.00019,18.67357]
[1779371549455,34.13,76903.22,10.2,-0.3047,0.00019,18.67357]
[1779371549496,34.13,76903.22,10.2,-0.3047,0.00019,18.67357]
[1779371549516,34.13,76903.22,10.2,-0.3047,0.00019,18.67357]
[1779371549555,34.13,76903.22,10.2,-0.3047,0.00019,18.67357]
[1779371549701,34.13,76903.22,10.2,-0.3047,0.00019,18.67357]
[1779371549712,34.13,76903.22,10.2,-0.3047,0.00019,18.67357]
[1779371549784,34.13,76902.83,10.2,-0.30477,0.00019,18.67554]
[1779371549913,34.13,76902.83,10.2,-0.30477,0.00019,18.67554]
[1779371550029,34.13,76902.83,10.2,-0.30477,0.00019,18.67554]
[1779371550215,34.13,76902.83,10.2,-0.30477,0.00019,18.67554]
[1779371550412,34.13,76902.83,10.2,-0.30477,0.00019,18.67554]
[1779371550494,34.13,76902.83,10.2,-0.30477,0.00019,18.67554]
[1779371550561,34.13,76902.83,10.2,-0.30477,0.00019,18.67554]
[1779371550604,34.13,76902.83,10.2,-0.30477,0.00019,18.67554]
[1779371550631,34.13,76923.51,10.2,-0.30081,0.00019,18.57133]
[1779371550974,34.13,76923.51,10.2,-0.30081,0.00019,18.57133]
[1779371551248,34.13,76923.51,10.2,-0.30081,0.00019,18.57133]
[1779371551378,34.13,76923.51,10.2,-0.30081,0.00019,18.57133]
[1779371551481,34.13,76923.51,10.2,-0.30081,0.00019,18.57133]
[1779371551677,34.13,76917.47,10.2,-0.30193,0.00019,18.59723]
[1779371551945,34.13,76917.47,10.2,-0.30193,0.00019,18.59723]
[1779371552271,34.13,76917.47,10.2,-0.30193,0.00019,18.59723]
[1779371552594,34.13,76917.47,10.2,-0.30193,0.00019,18.59723]
[1779371552645,34.13,76911.49,10.2,-0.30307,0.00019,18.62746]
[1779371553075,34.13,76911.49,10.2,-0.30307,0.00019,18.62746]
[1779371553692,34.13,76909.61,10.2,-0.30344,0.00019,18.63695]
[1779371554639,34.13,76909.61,10.2,-0.30344,0.00019,18.63695]
[1779371554659,34.13,76910.36,10.2,-0.30329,0.00019,18.63312]
[1779371555268,34.13,76910.36,10.2,-0.30329,0.00019,18.63312]
[1779371555665,34.13,76899.0,10.2,-0.30547,0.00019,18.68992]
[1779371555791,34.13,76899.0,10.2,-0.30547,0.00019,18.68992]
[1779371556279,34.13,76899.0,10.2,-0.30547,0.00019,18.68992]
[1779371556358,34.13,76899.0,10.2,-0.30547,0.00019,18.68992]
[1779371556482,34.13,76899.0,10.2,-0.30547,0.00019,18.68992]
[1779371556514,34.13,76899.0,10.2,-0.30547,0.00019,18.68992]
[1779371556673,34.13,76887.42,10.2,-0.30771,0.00019,18.74736]
[1779371556711,34.13,76887.42,10.2,-0.30771,0.00019,18.74736]
[1779371556803,34.13,76887.42,10.2,-0.30771,0.00019,18.74736]
[1779371557180,34.13,76887.42,10.2,-0.30771,0.00019,18.74736]
[1779371557563,34.13,76887.42,10.2,-0.30771,0.00019,18.74736]
[1779371557873,34.13,76887.42,10.2,-0.30771,0.00019,18.74736]
[1779371558628,34.13,76887.68,10.2,-0.30766,0.00019,18.74612]
[1779371559628,34.13,76887.68,10.2,-0.30766,0.00019,18.74612]
[1779371563723,34.13,76886.91,10.2,-0.30781,0.00019,18.74997]
[1779371564163,34.13,76886.91,10.2,-0.30781,0.00019,18.74997]
[1779371564175,34.13,76886.91,10.2,-0.30781,0.00019,18.74997]
[1779371564351,34.13,76886.91,10.2,-0.30781,0.00019,18.74997]
[1779371564423,34.13,76886.91,10.2,-0.30781,0.00019,18.74997]
[1779371564434,34.13,76886.91,10.2,-0.30781,0.00019,18.74997]
[1779371564441,34.13,76886.91,10.2,-0.30781,0.00019,18.74997]
[1779371564462,34.13,76886.91,10.2,-0.30781,0.00019,18.74997]
[1779371564539,34.13,76887.06,10.2,-0.30778,0.00019,18.74924]
[1779371564794,34.13,76887.06,10.2,-0.30778,0.00019,18.74924]
[1779371564809,34.13,76887.06,10.2,-0.30778,0.00019,18.74924]
[1779371564949,34.13,76887.06,10.2,-0.30778,0.00019,18.74924]
[1779371565088,34.13,76887.06,10.2,-0.30778,0.00019,18.74924]
[1779371565091,34.13,76887.06,10.2,-0.30778,0.00019,18.74924]
[1779371565190,34.13,76887.06,10.2,-0.30778,0.00019,18.74924]
[1779371565227,34.13,76887.06,10.2,-0.30778,0.00019,18.74924]
[1779371565342,34.13,76887.06,10.2,-0.30778,0.00019,18.74924]
[1779371565627,34.13,76885.99,10.2,-0.30799,0.00019,18.7546]
[1779371565810,34.13,76885.99,10.2,-0.30799,0.00019,18.7546]
[1779371566194,34.13,76885.99,10.2,-0.30799,0.00019,18.7546]
[1779371566399,34.13,76885.99,10.2,-0.30799,0.00019,18.7546]
[1779371566499,34.13,76885.99,10.2,-0.30799,0.00019,18.7546]
[1779371566728,34.13,76890.27,10.2,-0.30716,0.00019,18.73349]
[1779371567062,34.13,76890.27,10.2,-0.30716,0.00019,18.73349]
[1779371567173,34.13,76890.27,10.2,-0.30716,0.00019,18.73349]
[1779371567206,34.13,76890.27,10.2,-0.30716,0.00019,18.73349]
[1779371567322,34.13,76890.27,10.2,-0.30716,0.00019,18.73349]
[1779371567411,34.13,76890.27,10.2,-0.30716,0.00019,18.73349]
[1779371567646,34.13,76890.27,10.2,-0.30716,0.00019,18.73349]
[1779371567791,34.13,76889.41,10.2,-0.30733,0.00019,18.73777]
[1779371568188,34.13,76889.41,10.2,-0.30733,0.00019,18.73777]
[1779371569070,34.13,76887.26,10.2,-0.30775,0.00019,18.7484]
[1779371569386,34.13,76887.26,10.2,-0.30775,0.00019,18.7484]
[1779371571076,34.13,76883.24,10.2,-0.30853,0.00019,18.76821]
[1779371571425,34.13,76883.24,10.2,-0.30853,0.00019,18.76821]
[1779371571521,34.13,76880.97,10.2,-0.30897,0.00019,18.77935]
[1779371571819,34.13,76880.97,10.2,-0.30897,0.00019,18.77935]
[1779371572295,34.13,76880.97,10.2,-0.30897,0.00019,18.77935]
[1779371572550,34.13,76880.97,10.2,-0.30897,0.00019,18.77935]
[1779371572718,34.13,76882.94,10.2,-0.30858,0.00019,18.76961]
[1779371574349,34.13,76882.14,10.2,-0.30873,0.00019,18.77349]
[1779371575195,34.13,76882.05,10.2,-0.30875,0.00019,18.77387]
[1779371576864,34.13,76884.8,10.2,-0.30821,0.00019,18.76024]
[1779371577055,34.13,76884.8,10.2,-0.30821,0.00019,18.76024]
[1779371577405,34.13,76884.8,10.2,-0.30821,0.00019,18.76024]
[1779371577792,34.13,76886.98,10.2,-0.30779,0.00019,18.74946]
[1779371577973,34.13,76886.98,10.2,-0.30779,0.00019,18.74946]
[1779371578142,34.13,76886.98,10.2,-0.30779,0.00019,18.74946]
[1779371578592,34.13,76886.98,10.2,-0.30779,0.00019,18.74946]
[1779371578893,34.13,76891.66,10.2,-0.30689,0.00019,18.72631]
[1779371578945,34.13,76891.66,10.2,-0.30689,0.00019,18.72631]
[1779371580691,34.13,76894.04,10.2,-0.30642,0.00019,18.71445]
[1779371582009,34.13,76899.56,10.2,-0.30536,0.00019,18.68693]
[1779371582413,34.13,76899.56,10.2,-0.30536,0.00019,18.68693]
[1779371582711,34.13,76900.53,10.2,-0.30517,0.00019,18.68208]
[1779371583096,34.13,76900.53,10.2,-0.30517,0.00019,18.68208]
[1779371583356,34.13,76900.53,10.2,-0.30517,0.00019,18.68208]
[1779371583476,34.13,76900.53,10.2,-0.30517,0.00019,18.68208]
[1779371583607,34.13,76905.12,10.2,-0.30429,0.00019,18.65912]
[1779371583817,34.13,76905.12,10.2,-0.30429,0.00019,18.65912]
[1779371584169,34.13,76905.12,10.2,-0.30429,0.00019,18.65912]
[1779371584310,34.13,76905.12,10.2,-0.30429,0.00019,18.65912]
[1779371584342,34.13,76919.52,10.2,-0.30152,0.00019,18.58657]
[1779371584810,34.13,76919.52,10.2,-0.30152,0.00019,18.58657]
[1779371584992,34.13,76919.52,10.2,-0.30152,0.00019,18.58657]
[1779371585005,34.13,76919.52,10.2,-0.30152,0.00019,18.58657]
[1779371585164,34.13,76919.52,10.2,-0.30152,0.00019,18.58657]
[1779371585576,34.13,76924.78,10.2,-0.30052,0.00019,18.55991]
[1779371586207,34.13,76924.78,10.2,-0.30052,0.00019,18.55991]
[1779371586523,34.13,76924.78,10.2,-0.30052,0.00019,18.55991]
[1779371586624,34.13,76934.62,10.2,-0.29864,0.00019,18.50966]
[1779371586739,34.13,76934.62,10.2,-0.29864,0.00019,18.50966]
[1779371586743,34.13,76934.62,10.2,-0.29864,0.00019,18.50966]
[1779371587012,34.13,76934.62,10.2,-0.29864,0.00019,18.50966]
[1779371587167,34.13,76934.62,10.2,-0.29864,0.00019,18.50966]
[1779371587690,34.13,76936.37,10.2,-0.29831,0.00019,18.50075]
[1779371588346,34.13,76936.37,10.2,-0.29831,0.00019,18.50075]
[1779371589646,34.13,76937.51,10.2,-0.29809,0.00019,18.49485]
[1779371589648,34.13,76937.51,10.2,-0.29809,0.00019,18.49485]
[1779371590636,34.13,76937.36,10.2,-0.29812,0.00019,18.49559]
[1779371591405,34.13,76937.21,10.2,-0.29815,0.00019,18.49633]
[1779371591735,34.13,76938.51,10.2,-0.2979,0.00019,18.48961]
[1779371591828,34.13,76938.51,10.2,-0.2979,0.00019,18.48961]
[1779371591846,34.13,76938.51,10.2,-0.2979,0.00019,18.48961]
[1779371591987,34.13,76938.51,10.2,-0.2979,0.00019,18.48961]
[1779371592349,34.13,76938.51,10.2,-0.2979,0.00019,18.48961]
[1779371592497,34.13,76938.51,10.2,-0.2979,0.00019,18.48961]
[1779371592678,34.13,76945.84,10.2,-0.2965,0.00019,18.45175]
[1779371594574,34.13,76949.86,10.2,-0.29574,0.00019,18.43083]
[1779371595680,34.13,76954.59,10.2,-0.29484,0.00019,18.40616]
[1779371596620,34.13,76952.0,10.2,-0.29533,0.00019,18.4196]
[1779371596970,34.13,76953.27,10.2,-0.29508,0.00019,18.41289]
[1779371599060,34.13,76954.11,10.2,-0.29492,0.00019,18.40849]
[1779371599546,34.13,76954.11,10.2,-0.29492,0.00019,18.40849]
[1779371599695,34.13,76952.13,10.2,-0.2953,0.00019,18.41878]
[1779371600507,34.13,76958.48,10.2,-0.29409,0.00019,18.3856]
[1779371601708,34.13,76958.48,10.2,-0.29409,0.00019,18.3856]
[1779371604507,34.13,76958.6,10.2,-0.29407,0.00019,18.38486]
[1779371604712,34.13,76958.01,10.2,-0.29418,0.00019,18.3879]
[1779371604915,34.13,76958.01,10.2,-0.29418,0.00019,18.3879]
[1779371604981,34.13,76958.01,10.2,-0.29418,0.00019,18.3879]
[1779371604988,34.13,76958.01,10.2,-0.29418,0.00019,18.3879]
[1779371605664,34.13,76942.56,10.2,-0.29711,0.00019,18.46813]
[1779371605824,34.13,76942.56,10.2,-0.29711,0.00019,18.46813]
[1779371605944,34.13,76942.56,10.2,-0.29711,0.00019,18.46813]
[1779371606102,34.13,76942.56,10.2,-0.29711,0.00019,18.46813]
[1779371606166,34.13,76942.56,10.2,-0.29711,0.00019,18.46813]
[1779371606608,34.13,76942.56,10.2,-0.29711,0.00019,18.46813]
[1779371606665,34.13,76942.56,10.2,-0.29711,0.00019,18.46813]
[1779371606688,34.13,76942.56,10.2,-0.29711,0.00019,18.46813]
[1779371606678,34.13,76927.66,10.2,-0.29995,0.00019,18.5446]
[1779371606811,34.13,76927.66,10.2,-0.29995,0.00019,18.5446]
[1779371606977,34.13,76927.66,10.2,-0.29995,0.00019,18.5446]
[1779371607222,34.13,76927.66,10.2,-0.29995,0.00019,18.5446]
[1779371607384,34.13,76927.66,10.2,-0.29995,0.00019,18.5446]
[1779371607731,34.12,76918.66,10.2,-0.30166,0.00019,18.59028]
[1779371607912,34.12,76918.66,10.2,-0.30166,0.00019,18.59028]
[1779371609504,34.12,76919.66,10.2,-0.30147,0.00019,18.58514]
[1779371610003,34.12,76921.6,10.2,-0.3011,0.00019,18.57524]
[1779371611003,34.12,76920.4,10.2,-0.30132,0.00019,18.58127]
[1779371611489,34.12,76920.4,10.2,-0.30132,0.00019,18.58127]
[1779371613527,34.12,76922.71,10.2,-0.30084,0.00019,18.5648]
[1779371614186,34.12,76921.67,10.2,-0.30104,0.00019,18.57004]
[1779371614209,34.12,76921.67,10.2,-0.30104,0.00019,18.57004]
[1779371614502,34.12,76921.67,10.2,-0.30104,0.00019,18.57004]
[1779371614717,34.12,76920.37,10.2,-0.30129,0.00019,18.57658]
[1779371614913,34.12,76920.37,10.2,-0.30129,0.00019,18.57658]
[1779371615127,34.12,76920.37,10.2,-0.30129,0.00019,18.57658]
[1779371615422,34.12,76920.37,10.2,-0.30129,0.00019,18.57658]
[1779371616189,34.12,76914.6,10.2,-0.30239,0.00019,18.60574]
[1779371617285,34.12,76909.01,10.2,-0.30346,0.00019,18.63388]
[1779371617296,34.12,76909.01,10.2,-0.30346,0.00019,18.63388]
[1779371617805,34.12,76905.86,10.2,-0.30407,0.00019,18.64964]
[1779371618251,34.12,76905.86,10.2,-0.30407,0.00019,18.64964]
[1779371618949,34.12,76905.26,10.2,-0.30418,0.00019,18.65257]
[1779371619743,34.12,76905.26,10.2,-0.30418,0.00019,18.65257]
[1779371619804,34.12,76907.49,10.2,-0.30375,0.00019,18.64132]
[1779371619811,34.12,76907.49,10.2,-0.30375,0.00019,18.64132]
[1779371619904,34.12,76907.49,10.2,-0.30375,0.00019,18.64132]
[1779371619937,34.12,76907.49,10.2,-0.30375,0.00019,18.64132]
[1779371620029,34.12,76907.49,10.2,-0.30375,0.00019,18.64132]
[1779371620135,34.12,76907.49,10.2,-0.30375,0.00019,18.64132]
[1779371620324,34.12,76907.49,10.2,-0.30375,0.00019,18.64132]
[1779371620721,34.12,76900.28,10.2,-0.30513,0.00019,18.67735]
[1779371621320,34.12,76900.28,10.2,-0.30513,0.00019,18.67735]
[1779371621381,34.12,76900.28,10.2,-0.30513,0.00019,18.67735]
[1779371621539,34.12,76896.29,10.2,-0.3059,0.00019,18.69719]
[1779371621928,34.12,76896.29,10.2,-0.3059,0.00019,18.69719]
[1779371622012,34.12,76896.29,10.2,-0.3059,0.00019,18.69719]
[1779371622253,34.12,76896.29,10.2,-0.3059,0.00019,18.69719]
[1779371622531,34.12,76896.67,10.2,-0.30582,0.00019,18.69519]
[1779371623325,34.12,76896.67,10.2,-0.30582,0.00019,18.69519]
[1779371623375,34.12,76896.67,10.2,-0.30582,0.00019,18.69519]
[1779371623664,34.12,76898.04,10.2,-0.30556,0.00019,18.68832]
[1779371623767,34.12,76898.04,10.2,-0.30556,0.00019,18.68832]
[1779371624208,34.12,76898.04,10.2,-0.30556,0.00019,18.68832]
[1779371624278,34.12,76898.04,10.2,-0.30556,0.00019,18.68832]
[1779371624734,34.12,76898.04,10.2,-0.30556,0.00019,18.68832]
[1779371624455,34.12,76891.88,10.2,-0.30674,0.00019,18.71887]
[1779371624913,34.12,76891.88,10.2,-0.30674,0.00019,18.71887]
[1779371625655,34.12,76891.88,10.2,-0.30674,0.00019,18.71887]
[1779371625661,34.12,76891.88,10.2,-0.30674,0.00019,18.71887]
[1779371625674,34.12,76887.74,10.2,-0.30754,0.00019,18.73928]
[1779371626001,34.12,76887.74,10.2,-0.30754,0.00019,18.73928]
[1779371626066,34.12,76887.74,10.2,-0.30754,0.00019,18.73928]
[1779371627278,34.12,76886.72,10.2,-0.30774,0.00019,18.74428]
[1779371627310,34.12,76886.72,10.2,-0.30774,0.00019,18.74428]
[1779371629133,34.12,76886.7,10.2,-0.30774,0.00019,18.74431]
[1779371629702,34.12,76886.7,10.2,-0.30774,0.00019,18.74431]
[1779371629848,34.12,76890.22,10.2,-0.30706,0.00019,18.72688]
[1779371629918,34.12,76890.22,10.2,-0.30706,0.00019,18.72688]
[1779371630175,34.12,76890.22,10.2,-0.30706,0.00019,18.72688]
[1779371630392,34.12,76890.22,10.2,-0.30706,0.00019,18.72688]
[1779371630549,34.12,76899.79,10.2,-0.30521,0.00019,18.67931]
[1779371631593,34.12,76899.79,10.2,-0.30521,0.00019,18.67931]
[1779371633985,34.12,76902.75,10.2,-0.30464,0.00019,18.66452]
[1779371634693,34.12,76902.75,10.2,-0.30464,0.00019,18.66452]
[1779371635619,34.12,76905.9,10.2,-0.30403,0.00019,18.64874]
[1779371636103,34.12,76906.9,10.2,-0.30384,0.00019,18.64372]
[1779371637134,34.12,76907.74,10.2,-0.30368,0.00019,18.6395]
[1779371637398,34.12,76908.14,10.2,-0.3036,0.00019,18.63751]
[1779371637781,34.12,76908.14,10.2,-0.3036,0.00019,18.63751]
[1779371640129,34.12,76915.23,10.2,-0.30224,0.00019,18.60172]
[1779371640567,34.12,76915.23,10.2,-0.30224,0.00019,18.60172]
[1779371640826,34.12,76915.93,10.2,-0.30211,0.00019,18.59818]
[1779371641690,34.12,76916.37,10.2,-0.30202,0.00019,18.59593]
[1779371642873,34.12,76915.76,10.2,-0.30214,0.00019,18.59898]
[1779371643282,34.12,76915.76,10.2,-0.30214,0.00019,18.59898]
[1779371643379,34.12,76915.76,10.2,-0.30214,0.00019,18.59898]
[1779371643615,34.12,76915.76,10.2,-0.30214,0.00019,18.59898]
[1779371643757,34.12,76915.76,10.2,-0.30214,0.00019,18.59898]
[1779371643765,34.11,76908.25,10.2,-0.30358,0.00019,18.6368]
[1779371643959,34.11,76908.25,10.2,-0.30358,0.00019,18.6368]
[1779371644079,34.11,76908.25,10.2,-0.30358,0.00019,18.6368]
[1779371644226,34.11,76908.25,10.2,-0.30358,0.00019,18.6368]
[1779371644299,34.11,76908.25,10.2,-0.30358,0.00019,18.6368]
[1779371644723,34.11,76908.25,10.2,-0.30358,0.00019,18.6368]
[1779371644699,34.11,76901.35,10.2,-0.3049,0.00019,18.67133]
[1779371645030,34.11,76901.35,10.2,-0.3049,0.00019,18.67133]
[1779371645318,34.11,76901.35,10.2,-0.3049,0.00019,18.67133]
[1779371645572,34.11,76909.48,10.2,-0.30334,0.00019,18.63049]
[1779371646280,34.11,76909.48,10.2,-0.30334,0.00019,18.63049]
[1779371646471,34.11,76909.48,10.2,-0.30334,0.00019,18.63049]
[1779371646605,34.11,76909.48,10.2,-0.30334,0.00019,18.63049]
[1779371646914,34.11,76913.22,10.2,-0.30262,0.00019,18.6116]
[1779371646935,34.11,76913.22,10.2,-0.30262,0.00019,18.6116]
[1779371647114,34.11,76913.22,10.2,-0.30262,0.00019,18.6116]
[1779371647746,34.11,76913.22,10.2,-0.30262,0.00019,18.6116]
[1779371647470,34.11,76905.82,10.2,-0.30404,0.00019,18.64878]
[1779371648211,34.11,76905.82,10.2,-0.30404,0.00019,18.64878]
[1779371648569,34.11,76905.82,10.2,-0.30404,0.00019,18.64878]
[1779371648734,34.11,76905.82,10.2,-0.30404,0.00019,18.64878]
[1779371648814,34.11,76907.91,10.2,-0.30363,0.00019,18.63824]
[1779371649192,34.11,76907.91,10.2,-0.30363,0.00019,18.63824]
[1779371649484,34.11,76916.01,10.2,-0.30208,0.00019,18.59735]
[1779371649938,34.11,76916.01,10.2,-0.30208,0.00019,18.59735]
[1779371650636,34.11,76916.01,10.2,-0.30208,0.00019,18.59735]
[1779371650679,34.11,76916.01,10.2,-0.30208,0.00019,18.59735]
[1779371650709,34.11,76916.01,10.2,-0.30208,0.00019,18.59735]
[1779371650734,34.11,76916.01,10.2,-0.30208,0.00019,18.59735]
[1779371651047,34.11,76914.01,10.2,-0.30246,0.00019,18.60745]
[1779371651124,34.11,76914.01,10.2,-0.30246,0.00019,18.60745]
[1779371651153,34.11,76914.01,10.2,-0.30246,0.00019,18.60745]
[1779371651717,34.11,76914.01,10.2,-0.30246,0.00019,18.60745]
[1779371651777,34.11,76914.01,10.2,-0.30246,0.00019,18.60745]
[1779371651912,34.11,76910.17,10.2,-0.3032,0.00019,18.62679]
[1779371652038,34.11,76910.17,10.2,-0.3032,0.00019,18.62679]
[1779371652083,34.11,76910.17,10.2,-0.3032,0.00019,18.62679]
[1779371652259,34.11,76910.17,10.2,-0.3032,0.00019,18.62679]
[1779371652309,34.11,76910.17,10.2,-0.3032,0.00019,18.62679]
[1779371652332,34.11,76910.17,10.2,-0.3032,0.00019,18.62679]
[1779371652359,34.11,76910.17,10.2,-0.3032,0.00019,18.62679]
[1779371652598,34.11,76910.17,10.2,-0.3032,0.00019,18.62679]
[1779371652699,34.11,76915.97,10.2,-0.30208,0.00019,18.59749]
[1779371654246,34.11,76918.89,10.2,-0.30152,0.00019,18.58263]
[1779371654784,34.11,76918.89,10.2,-0.30152,0.00019,18.58263]
[1779371654519,34.11,76921.75,10.2,-0.30097,0.00019,18.56805]
[1779371656308,34.11,76926.69,10.2,-0.30002,0.00019,18.5428]
[1779371656561,34.11,76926.69,10.2,-0.30002,0.00019,18.5428]
[1779371656656,34.11,76924.73,10.2,-0.30039,0.00019,18.55274]
[1779371657306,34.11,76924.73,10.2,-0.30039,0.00019,18.55274]
[1779371657366,34.11,76924.73,10.2,-0.30039,0.00019,18.55274]
[1779371657540,34.11,76922.15,10.2,-0.30089,0.00019,18.56584]
[1779371658363,34.11,76922.15,10.2,-0.30089,0.00019,18.56584]
[1779371658547,34.11,76921.42,10.2,-0.30103,0.00019,18.56953]
[1779371659049,34.11,76921.42,10.2,-0.30103,0.00019,18.56953]
[1779371661082,34.11,76927.8,10.2,-0.2998,0.00019,18.53691]
[1779371663198,34.11,76929.86,10.2,-0.29941,0.00019,18.52631]
[1779371663557,34.11,76929.86,10.2,-0.29941,0.00019,18.52631]
[1779371663582,34.11,76929.34,10.2,-0.29951,0.00019,18.52916]
[1779371664928,34.11,76929.49,10.2,-0.29949,0.00019,18.52858]
[1779371664984,34.11,76929.49,10.2,-0.29949,0.00019,18.52858]
[1779371665766,34.11,76937.2,10.2,-0.29803,0.00019,18.48921]
[1779371666593,34.11,76937.2,10.2,-0.29803,0.00019,18.48921]
[1779371666599,34.11,76937.2,10.2,-0.29803,0.00019,18.48921]
[1779371666768,34.11,76939.33,10.2,-0.29762,0.00019,18.47834]
[1779371667252,34.11,76939.33,10.2,-0.29762,0.00019,18.47834]
[1779371671629,34.11,76944.6,10.2,-0.29663,0.00019,18.45135]
[1779371671651,34.11,76944.6,10.2,-0.29663,0.00019,18.45135]
[1779371671664,34.11,76944.6,10.2,-0.29663,0.00019,18.45135]
[1779371671906,34.11,76946.93,10.2,-0.29615,0.00019,18.43465]
[1779371671947,34.11,76946.93,10.2,-0.29615,0.00019,18.43465]
[1779371672416,34.11,76946.93,10.2,-0.29615,0.00019,18.43465]
[1779371672495,34.11,76946.93,10.2,-0.29615,0.00019,18.43465]
[1779371672764,34.11,76946.93,10.2,-0.29615,0.00019,18.43465]
[1779371672789,34.11,76965.15,10.2,-0.2927,0.00019,18.33949]
[1779371672899,34.11,76965.15,10.2,-0.2927,0.00019,18.33949]
[1779371673114,34.11,76965.15,10.2,-0.2927,0.00019,18.33949]
[1779371673767,34.11,76978.35,10.2,-0.29021,0.00019,18.26971]
[1779371673834,34.11,76978.35,10.2,-0.29021,0.00019,18.26971]
[1779371673851,34.11,76978.35,10.2,-0.29021,0.00019,18.26971]
[1779371674492,34.11,76978.35,10.2,-0.29021,0.00019,18.26971]
[1779371674725,34.12,76984.17,10.2,-0.28912,0.00019,18.23879]
[1779371674877,34.12,76984.17,10.2,-0.28912,0.00019,18.23879]
[1779371675091,34.12,76984.17,10.2,-0.28912,0.00019,18.23879]
[1779371675096,34.12,76984.17,10.5,-0.28912,0.00019,18.23879]
[1779371675168,34.12,76984.17,10.5,-0.28912,0.00019,18.23879]
[1779371675583,34.12,76984.17,10.5,-0.28912,0.00019,18.23879]
[1779371675670,34.12,76984.43,10.5,-0.28907,0.00019,18.23741]
[1779371676115,34.12,76984.43,10.5,-0.28907,0.00019,18.23741]
[1779371677684,34.12,76997.5,10.5,-0.28662,0.00019,18.16738]
[1779371678509,34.12,76997.5,10.5,-0.28662,0.00019,18.16738]
[1779371678570,34.12,76997.5,10.5,-0.28662,0.00019,18.16738]
[1779371678579,34.12,76997.5,10.5,-0.28662,0.00019,18.16738]
[1779371678770,34.12,76997.5,10.5,-0.28662,0.00019,18.16738]
[1779371678699,34.12,77005.08,10.5,-0.28521,0.00019,18.12655]
[1779371679033,34.12,77005.08,10.5,-0.28521,0.00019,18.12655]
[1779371679376,34.12,77005.08,10.5,-0.28521,0.00019,18.12655]
[1779371679671,34.12,77005.08,10.5,-0.28521,0.00019,18.12655]
[1779371679723,34.12,77005.08,10.5,-0.28521,0.00019,18.12655]
[1779371679699,34.12,77026.44,10.5,-0.28124,0.00019,18.01012]
[1779371679913,34.12,77026.44,10.5,-0.28124,0.00019,18.01012]
[1779371680188,34.12,77026.44,10.5,-0.28124,0.00019,18.01012]
[1779371680276,34.12,77026.44,10.5,-0.28124,0.00019,18.01012]
[1779371680707,34.12,77026.7,10.5,-0.28119,0.00019,18.00865]
[1779371680931,34.12,77026.7,10.5,-0.28119,0.00019,18.00865]
[1779371680971,34.12,77026.7,10.5,-0.28119,0.00019,18.00865]
[1779371681137,34.12,77026.7,10.5,-0.28119,0.00019,18.00865]
[1779371681769,34.12,77024.24,10.5,-0.28164,0.00019,18.02202]
[1779371683112,34.11,77025.3,10.5,-0.28144,0.00019,18.0161]
[1779371683728,34.11,77025.77,10.5,-0.28135,0.00019,18.01341]
[1779371688764,34.1,77029.07,10.5,-0.28067,0.00019,17.99297]
[1779371693799,34.09,77016.32,10.5,-0.283,0.00019,18.06195]
[1779371695433,34.08,77010.74,10.5,-0.28399,0.00019,18.09072]
[1779371695823,34.07,77009.17,10.5,-0.28421,0.00019,18.09716]
[1779371698834,34.07,77002.62,10.5,-0.28542,0.00019,18.1322]
[1779371700558,34.07,77002.62,10.5,-0.28541,0.00019,18.132]
[1779371700700,34.07,77002.62,10.5,-0.28541,0.00019,18.132]
[1779371701422,34.07,77002.72,10.5,-0.28538,0.00019,18.13125]
[1779371701724,34.07,77012.5,10.5,-0.28355,0.00019,18.07786]
[1779371702502,34.06,77029.76,10.5,-0.28034,0.00019,17.98284]
[1779371703677,34.06,77029.76,10.5,-0.28034,0.00019,17.98284]
[1779371703809,34.06,77030.37,10.5,-0.28022,0.00019,17.97926]
[1779371704045,34.06,77030.37,10.5,-0.28022,0.00019,17.97926]
[1779371704143,34.06,77030.37,10.5,-0.28022,0.00019,17.97926]
[1779371704931,34.06,77026.97,10.5,-0.28084,0.00019,17.99791]
[1779371705118,34.06,77026.97,10.5,-0.28084,0.00019,17.99791]
[1779371705370,34.06,77026.97,10.5,-0.28084,0.00019,17.99791]
[1779371705399,34.06,77026.97,10.5,-0.28084,0.00019,17.99791]
[1779371705620,34.06,77026.97,10.5,-0.28084,0.00019,17.99791]
[1779371705739,34.06,77026.97,10.5,-0.28084,0.00019,17.99791]
[1779371705825,34.06,77030.43,10.5,-0.2802,0.00019,17.97867]
[1779371707762,34.06,77023.53,10.5,-0.28146,0.00019,18.01632]
[1779371708425,34.06,77030.8,10.5,-0.28011,0.00019,17.97602]
[1779371709435,34.06,77030.8,10.7,-0.28011,0.00019,17.97602]
[1779371709518,34.06,77030.8,10.7,-0.28011,0.00019,17.97602]
[1779371709640,34.06,77030.8,10.7,-0.28011,0.00019,17.97602]
[1779371709773,34.06,77030.54,10.7,-0.28015,0.00019,17.97725]
[1779371709933,34.06,77030.54,10.7,-0.28015,0.00019,17.97725]
[1779371710130,34.06,77030.54,10.7,-0.28015,0.00019,17.97725]
[1779371710339,34.06,77030.54,10.7,-0.28015,0.00019,17.97725]
[1779371710852,34.06,77030.54,10.7,-0.28015,0.00019,17.97725]
[1779371711829,34.05,77033.3,10.7,-0.27963,0.00019,17.96176]
[1779371711336,34.05,77045.89,10.7,-0.2773,0.00018,17.89156]
[1779371711868,34.05,77045.89,10.7,-0.2773,0.00018,17.89156]
[1779371712687,34.05,77045.89,10.7,-0.2773,0.00018,17.89156]
[1779371712749,34.05,77049.26,10.7,-0.27667,0.00018,17.8725]
[1779371713235,34.05,77049.26,11.0,-0.27667,0.00018,17.8725]
[1779371713251,34.05,77049.26,11.0,-0.27667,0.00018,17.8725]
[1779371713288,34.05,77049.26,11.0,-0.27667,0.00018,17.8725]
[1779371713315,34.05,77049.26,11.0,-0.27667,0.00018,17.8725]
[1779371713607,34.05,77049.26,11.0,-0.27667,0.00018,17.8725]
[1779371713667,34.05,77049.26,11.0,-0.27667,0.00018,17.8725]
[1779371713774,34.05,77049.26,11.0,-0.27667,0.00018,17.8725]
[1779371713774,34.05,77064.62,11.0,-0.27385,0.00018,17.78595]
[1779371713957,34.05,77064.62,11.0,-0.27385,0.00018,17.78595]
[1779371714051,34.05,77064.62,11.0,-0.27385,0.00018,17.78595]
[1779371714076,34.05,77064.62,11.0,-0.27385,0.00018,17.78595]
[1779371714204,34.05,77064.62,11.0,-0.27385,0.00018,17.78595]
[1779371714401,34.05,77064.62,11.0,-0.27385,0.00018,17.78595]
[1779371714559,34.05,77064.62,11.0,-0.27385,0.00018,17.78595]
[1779371714636,34.05,77064.62,11.0,-0.27385,0.00018,17.78595]
[1779371714756,34.05,77064.62,11.0,-0.27385,0.00018,17.78595]
[1779371714897,34.05,77092.27,11.0,-0.2688,0.00018,17.62823]
[1779371714956,34.05,77092.27,11.0,-0.2688,0.00018,17.62823]
[1779371715096,34.05,77092.27,11.0,-0.2688,0.00018,17.62823]
[1779371715800,34.05,77109.65,11.0,-0.26566,0.00018,17.52775]
[1779371716092,34.05,77109.65,11.0,-0.26566,0.00018,17.52775]
[1779371717864,34.05,77113.23,11.0,-0.26501,0.00018,17.50688]
[1779371718787,34.05,77117.07,11.0,-0.26432,0.00018,17.48446]
[1779371721114,34.05,77116.17,11.0,-0.26447,0.00018,17.48936]
[1779371721623,34.05,77116.17,11.0,-0.26447,0.00018,17.48936]
[1779371721811,34.05,77116.17,11.0,-0.26447,0.00018,17.48936]
[1779371721699,34.05,77113.22,11.0,-0.26499,0.00018,17.50635]
[1779371722395,34.05,77113.22,11.0,-0.26499,0.00018,17.50635]
[1779371722420,34.05,77113.22,11.0,-0.26499,0.00018,17.50635]
[1779371722422,34.05,77113.22,11.0,-0.26499,0.00018,17.50635]
[1779371722439,34.05,77113.22,11.0,-0.26499,0.00018,17.50635]
[1779371722754,34.05,77113.22,11.0,-0.26499,0.00018,17.50635]
[1779371722864,34.05,77113.22,11.0,-0.26499,0.00018,17.50635]
[1779371722864,34.05,77105.32,11.0,-0.26641,0.00018,17.55207]
[1779371722930,34.05,77105.32,11.0,-0.26641,0.00018,17.55207]
[1779371722935,34.05,77105.32,11.0,-0.26641,0.00018,17.55207]
[1779371723075,34.05,77105.32,11.0,-0.26641,0.00018,17.55207]
[1779371723595,34.05,77105.32,11.0,-0.26641,0.00018,17.55207]
[1779371723863,34.05,77105.32,11.0,-0.26641,0.00018,17.55207]
[1779371723819,34.04,77085.76,11.0,-0.26996,0.00018,17.6646]
[1779371724050,34.04,77085.76,11.0,-0.26996,0.00018,17.6646]
[1779371724296,34.04,77085.76,11.0,-0.26996,0.00018,17.6646]
[1779371724401,34.04,77085.76,11.0,-0.26996,0.00018,17.6646]
[1779371724620,34.04,77066.44,11.0,-0.27348,0.00018,17.77444]
[1779371725284,34.04,77066.44,11.0,-0.27348,0.00018,17.77444]
[1779371725440,34.04,77066.44,11.0,-0.27348,0.00018,17.77444]
[1779371725978,34.04,77061.37,11.0,-0.2744,0.00018,17.80296]
[1779371726227,34.04,77061.37,11.0,-0.2744,0.00018,17.80296]
[1779371726525,34.04,77061.37,11.0,-0.2744,0.00018,17.80296]
[1779371726667,34.04,77061.37,11.0,-0.2744,0.00018,17.80296]
[1779371727232,34.04,77063.26,11.0,-0.27405,0.00018,17.79215]
[1779371727488,34.04,77063.26,11.0,-0.27405,0.00018,17.79215]
[1779371727706,34.04,77063.26,11.0,-0.27405,0.00018,17.79215]
[1779371728769,34.04,77064.63,11.0,-0.27379,0.00018,17.78428]
[1779371729377,34.04,77067.06,11.0,-0.27335,0.00018,17.77041]
[1779371729911,34.04,77066.29,11.0,-0.27348,0.00018,17.77466]
[1779371729987,34.04,77066.29,11.0,-0.27348,0.00018,17.77466]
[1779371730379,34.04,77066.29,11.0,-0.27348,0.00018,17.77466]
[1779371730573,34.04,77066.29,11.0,-0.27348,0.00018,17.77466]
[1779371730702,34.04,77066.29,11.0,-0.27348,0.00018,17.77466]
[1779371730710,34.04,77066.29,11.0,-0.27348,0.00018,17.77466]
[1779371731006,34.04,77065.8,11.0,-0.27357,0.00018,17.77731]
[1779371731441,34.04,77065.8,11.0,-0.27357,0.00018,17.77731]
[1779371731595,34.04,77065.8,11.0,-0.27357,0.00018,17.77731]
[1779371731680,34.04,77055.83,11.0,-0.27536,0.00018,17.82869]
[1779371732622,34.04,77055.83,11.0,-0.27536,0.00018,17.82869]
[1779371732689,34.04,77055.83,11.0,-0.27536,0.00018,17.82869]
[1779371733131,34.04,77053.37,11.0,-0.2758,0.00018,17.84236]
[1779371733134,34.04,77053.37,11.0,-0.2758,0.00018,17.84236]
[1779371733796,34.04,77048.87,11.0,-0.27663,0.00018,17.86746]
[1779371734113,34.04,77048.87,11.0,-0.27663,0.00018,17.86746]
[1779371735138,34.04,77048.29,11.0,-0.27673,0.00018,17.87064]
[1779371735338,34.04,77048.29,11.0,-0.27673,0.00018,17.87064]
[1779371735387,34.04,77048.29,11.0,-0.27673,0.00018,17.87064]
[1779371735412,34.04,77048.29,11.0,-0.27673,0.00018,17.87064]
[1779371735430,34.04,77048.29,11.0,-0.27673,0.00018,17.87064]
[1779371735480,34.04,77048.29,11.0,-0.27673,0.00018,17.87064]
[1779371735607,34.04,77048.29,11.0,-0.27673,0.00018,17.87064]
[1779371735675,34.04,77048.29,11.0,-0.27673,0.00018,17.87064]
[1779371735741,34.04,77048.29,11.0,-0.27673,0.00018,17.87064]
[1779371735938,34.04,77048.29,11.0,-0.27673,0.00018,17.87064]
[1779371735960,34.04,77048.29,11.0,-0.27673,0.00018,17.87064]
[1779371735837,34.04,77048.58,11.0,-0.27668,0.00018,17.86894]
[1779371736181,34.04,77048.58,11.0,-0.27668,0.00018,17.86894]
[1779371736277,34.04,77048.58,11.0,-0.27668,0.00018,17.86894]
[1779371736436,34.04,77077.21,11.0,-0.27142,0.00018,17.70704]
[1779371736905,34.04,77077.21,11.0,-0.27142,0.00018,17.70704]
[1779371737081,34.04,77077.21,11.0,-0.27142,0.00018,17.70704]
[1779371737111,34.04,77077.21,11.0,-0.27142,0.00018,17.70704]
[1779371737711,34.04,77076.88,11.0,-0.27148,0.00018,17.70885]
[1779371738162,34.04,77076.88,11.0,-0.27148,0.00018,17.70885]
[1779371738315,34.04,77076.88,11.0,-0.27148,0.00018,17.70885]
[1779371738503,34.04,77076.88,11.0,-0.27148,0.00018,17.70885]
[1779371738645,34.04,77076.88,11.0,-0.27148,0.00018,17.70885]
[1779371738799,34.04,77069.11,11.0,-0.2729,0.00018,17.75289]
[1779371740272,34.03,77068.07,11.0,-0.27308,0.00018,17.75862]
[1779371740606,34.03,77068.07,11.0,-0.27308,0.00018,17.75862]
[1779371740735,34.03,77068.07,11.0,-0.27308,0.00018,17.75862]
[1779371741250,34.03,77068.23,11.0,-0.27305,0.00018,17.75753]
[1779371741257,34.03,77068.23,11.0,-0.27305,0.00018,17.75753]
[1779371741830,34.03,77066.95,11.0,-0.27328,0.00018,17.76462]
[1779371741959,34.03,77066.95,11.0,-0.27328,0.00018,17.76462]
[1779371742772,34.03,77066.95,11.0,-0.27328,0.00018,17.76462]
[1779371742873,34.03,77052.93,11.0,-0.27585,0.00018,17.84357]
[1779371743254,34.03,77052.93,11.0,-0.27585,0.00018,17.84357]
[1779371743896,34.03,77045.67,11.0,-0.27718,0.00018,17.88408]
[1779371745734,34.03,77044.59,11.0,-0.27737,0.00018,17.88999]
[1779371745849,34.03,77044.59,11.0,-0.27737,0.00018,17.88999]
[1779371745961,34.03,77043.39,11.0,-0.27759,0.00018,17.89657]
[1779371746062,34.03,77043.39,11.0,-0.27759,0.00018,17.89657]
[1779371746066,34.03,77043.39,11.0,-0.27759,0.00018,17.89657]
[1779371746289,34.03,77043.39,11.0,-0.27759,0.00018,17.89657]
[1779371746550,34.03,77043.39,11.0,-0.27759,0.00018,17.89657]
[1779371746588,34.03,77043.39,11.0,-0.27759,0.00018,17.89657]
[1779371746792,34.03,77043.39,11.0,-0.27759,0.00018,17.89657]
[1779371747012,34.03,77038.27,11.0,-0.27853,0.00018,17.92499]
[1779371747199,34.03,77028.75,11.0,-0.28029,0.00019,17.97765]
[1779371747990,34.03,77028.75,11.0,-0.28029,0.00019,17.97765]
[1779371748009,34.03,77028.75,11.0,-0.28029,0.00019,17.97765]
[1779371748681,34.03,77028.75,11.0,-0.28029,0.00019,17.97765]
[1779371748682,34.03,77028.75,11.0,-0.28029,0.00019,17.97765]
[1779371748761,34.03,77028.75,11.0,-0.28029,0.00019,17.97765]
[1779371748788,34.03,77028.75,11.0,-0.28029,0.00019,17.97765]
[1779371748804,34.03,77028.75,11.0,-0.28029,0.00019,17.97765]
[1779371748975,34.03,77031.08,11.0,-0.27985,0.00019,17.96458]
[1779371749211,34.03,77031.08,11.0,-0.27985,0.00019,17.96458]
[1779371750221,34.03,77034.63,11.0,-0.27919,0.00019,17.94474]
[1779371750840,34.03,77034.63,11.0,-0.27919,0.00019,17.94474]
[1779371750886,34.03,77035.44,11.0,-0.27904,0.00019,17.9401]
[1779371752856,34.02,77034.91,11.0,-0.27913,0.00019,17.94291]
[1779371753465,34.02,77036.13,11.0,-0.2789,0.00018,17.93603]
[1779371755921,34.02,77033.0,11.0,-0.27947,0.00019,17.95306]
[1779371756720,34.02,77033.0,11.0,-0.27947,0.00019,17.95306]
[1779371757460,34.02,77033.45,11.0,-0.27938,0.00019,17.95045]
[1779371758533,34.02,77035.41,11.0,-0.27902,0.00019,17.93945]
[1779371760027,34.02,77032.01,11.0,-0.27964,0.00019,17.95809]
[1779371760795,34.02,77032.01,11.0,-0.27964,0.00019,17.95809]
[1779371760840,34.02,77032.01,11.0,-0.27964,0.00019,17.95809]
[1779371761894,34.02,77031.38,11.0,-0.27975,0.00019,17.96146]
[1779371762589,34.02,77034.95,11.0,-0.27909,0.00019,17.94154]
[1779371763495,34.02,77037.63,11.0,-0.27859,0.00018,17.92651]
[1779371764191,34.02,77036.6,11.0,-0.27877,0.00018,17.93212]
[1779371764241,34.02,77036.6,11.0,-0.27877,0.00018,17.93212]
[1779371765894,34.02,77039.28,11.0,-0.27827,0.00018,17.91709]
[1779371767180,34.01,77035.65,11.0,-0.27894,0.00019,17.93709]
[1779371767212,34.01,77035.65,11.0,-0.27894,0.00019,17.93709]
[1779371769519,34.01,77031.93,11.0,-0.27962,0.00019,17.95746]
[1779371770665,34.01,77030.36,11.0,-0.2799,0.00019,17.96601]
[1779371770938,34.01,77030.87,11.0,-0.27981,0.00019,17.96302]
[1779371771319,34.01,77030.87,11.0,-0.27981,0.00019,17.96302]
[1779371771384,34.01,77030.87,11.0,-0.27981,0.00019,17.96302]
[1779371771785,34.01,77030.87,11.0,-0.27981,0.00019,17.96302]
[1779371771882,34.01,77014.51,11.0,-0.28284,0.00019,18.053]
[1779371771961,34.01,77014.51,11.0,-0.28284,0.00019,18.053]
[1779371772036,34.01,77014.51,11.0,-0.28284,0.00019,18.053]
[1779371772216,34.01,77014.51,11.0,-0.28284,0.00019,18.053]
[1779371772302,34.01,77014.51,11.0,-0.28284,0.00019,18.053]
[1779371772985,34.01,77010.02,11.0,-0.28367,0.00019,18.07739]
[1779371773063,34.01,77010.02,11.0,-0.28367,0.00019,18.07739]
[1779371773181,34.01,77010.02,11.0,-0.28367,0.00019,18.07739]
[1779371773227,34.01,77010.02,11.0,-0.28367,0.00019,18.07739]
[1779371773293,34.01,77010.02,11.0,-0.28367,0.00019,18.07739]
[1779371773477,34.01,77010.02,11.0,-0.28367,0.00019,18.07739]
[1779371773691,34.01,77010.02,11.0,-0.28367,0.00019,18.07739]
[1779371773728,34.01,77010.02,11.0,-0.28367,0.00019,18.07739]
[1779371773777,34.01,77010.02,11.0,-0.28367,0.00019,18.07739]
[1779371773896,34.01,77017.49,11.0,-0.28227,0.00019,18.03629]
[1779371774113,34.01,77017.49,11.0,-0.28227,0.00019,18.03629]
[1779371774169,34.01,77017.49,11.0,-0.28227,0.00019,18.03629]
[1779371774226,34.01,77017.49,11.0,-0.28227,0.00019,18.03629]
[1779371774256,34.01,77017.49,11.0,-0.28227,0.00019,18.03629]
[1779371774617,34.01,77017.49,11.0,-0.28227,0.00019,18.03629]
[1779371774650,34.01,77017.49,11.0,-0.28227,0.00019,18.03629]
[1779371774731,34.01,77017.49,11.0,-0.28227,0.00019,18.03629]
[1779371774888,34.01,77017.49,11.0,-0.28227,0.00019,18.03629]
[1779371775228,34.01,77023.07,11.0,-0.28123,0.00019,18.00548]
[1779371775275,34.01,77023.07,11.0,-0.28123,0.00019,18.00548]
[1779371775482,34.01,77023.07,11.0,-0.28123,0.00019,18.00548]
[1779371775516,34.01,77023.07,11.0,-0.28123,0.00019,18.00548]
[1779371775716,34.01,77023.07,11.0,-0.28123,0.00019,18.00548]
[1779371775815,34.01,77029.51,11.0,-0.28003,0.00019,17.96978]
[1779371776146,34.01,77029.51,11.0,-0.28003,0.00019,17.96978]
[1779371776237,34.01,77029.51,11.0,-0.28003,0.00019,17.96978]
[1779371776488,34.01,77029.51,11.0,-0.28003,0.00019,17.96978]
[1779371776531,34.01,77029.51,11.0,-0.28003,0.00019,17.96978]
[1779371776780,34.01,77029.51,11.0,-0.28003,0.00019,17.96978]
[1779371776990,34.01,77029.93,11.0,-0.27995,0.00019,17.96737]
[1779371777287,34.01,77029.93,11.0,-0.27995,0.00019,17.96737]
[1779371777337,34.01,77029.93,11.0,-0.27995,0.00019,17.96737]
[1779371777349,34.01,77029.93,11.0,-0.27995,0.00019,17.96737]
[1779371777747,34.01,77029.93,11.0,-0.27995,0.00019,17.96737]
[1779371777808,34.01,77029.93,11.0,-0.27995,0.00019,17.96737]
[1779371777836,34.01,77033.28,11.0,-0.27933,0.00019,17.94871]
[1779371778097,34.01,77033.28,11.0,-0.27933,0.00019,17.94871]
[1779371778237,34.01,77033.28,11.0,-0.27933,0.00019,17.94871]
[1779371778765,34.01,77033.28,11.0,-0.27933,0.00019,17.94871]
[1779371779355,34.01,77031.35,11.0,-0.27968,0.00019,17.95927]
[1779371779703,34.01,77031.35,11.0,-0.27968,0.00019,17.95927]
[1779371779909,34.01,77031.35,11.0,-0.27968,0.00019,17.95927]
[1779371779934,34.01,77031.35,11.0,-0.27968,0.00019,17.95927]
[1779371780007,34.0,77032.66,11.0,-0.27943,0.00019,17.95185]
[1779371780242,34.0,77032.66,11.0,-0.27943,0.00019,17.95185]
[1779371780407,34.0,77032.66,11.0,-0.27943,0.00019,17.95185]
[1779371780508,34.0,77032.66,11.0,-0.27943,0.00019,17.95185]
[1779371780657,34.0,77032.66,11.0,-0.27943,0.00019,17.95185]
[1779371780681,34.0,77032.66,11.0,-0.27943,0.00019,17.95185]
[1779371780939,34.0,77032.66,11.0,-0.27943,0.00019,17.95185]
[1779371780919,34.0,77044.0,11.0,-0.27733,0.00018,17.88855]
[1779371781248,34.0,77044.0,11.0,-0.27733,0.00018,17.88855]
[1779371781649,34.0,77044.0,11.0,-0.27733,0.00018,17.88855]
[1779371781808,34.0,77044.0,11.0,-0.27733,0.00018,17.88855]
[1779371781873,34.0,77063.77,11.0,-0.27369,0.00018,17.77726]
[1779371782155,34.0,77063.77,11.0,-0.27369,0.00018,17.77726]
[1779371782531,34.0,77063.77,11.0,-0.27369,0.00018,17.77726]
[1779371782707,34.0,77063.77,11.0,-0.27369,0.00018,17.77726]
[1779371782917,34.0,77063.77,11.0,-0.27369,0.00018,17.77726]
[1779371783796,34.0,77069.66,11.0,-0.27261,0.00018,17.74373]
[1779371783817,34.0,77069.66,11.0,-0.27261,0.00018,17.74373]
[1779371783967,34.0,77067.71,11.0,-0.27296,0.00018,17.75473]
[1779371784071,34.0,77067.71,11.0,-0.27296,0.00018,17.75473]
[1779371784096,34.0,77067.71,11.0,-0.27296,0.00018,17.75473]
[1779371786572,34.0,77063.76,11.0,-0.27368,0.00018,17.77692]
[1779371787365,34.0,77064.47,11.0,-0.27355,0.00018,17.77279]
[1779371787742,34.0,77066.07,11.0,-0.27325,0.00018,17.76362]
[1779371791430,34.0,77067.46,11.0,-0.27298,0.00018,17.75533]
[1779371795545,33.99,77073.86,11.0,-0.27175,0.00018,17.71351]
[1779371796946,33.99,77083.49,11.0,-0.26999,0.00018,17.65836]
[1779371797218,33.99,77083.49,11.0,-0.26999,0.00018,17.65836]
[1779371800896,33.99,77084.31,11.0,-0.26983,0.00018,17.65326]
[1779371802250,33.99,77083.45,11.0,-0.26998,0.00018,17.6579]
[1779371802250,33.99,77083.45,11.0,-0.26998,0.00018,17.6579]
[1779371802295,33.99,77083.45,11.0,-0.26998,0.00018,17.6579]
[1779371802486,33.99,77083.45,11.0,-0.26998,0.00018,17.6579]
[1779371802575,33.99,77083.45,11.0,-0.26998,0.00018,17.6579]
[1779371802917,33.99,77083.45,11.0,-0.26998,0.00018,17.6579]
[1779371802801,33.99,77088.0,11.0,-0.26915,0.00018,17.6316]
[1779371803396,33.99,77088.0,11.0,-0.26915,0.00018,17.6316]
[1779371803744,33.99,77088.0,11.0,-0.26915,0.00018,17.6316]
[1779371804256,33.99,77087.26,11.0,-0.26927,0.00018,17.63563]
[1779371804260,33.99,77087.26,11.0,-0.26927,0.00018,17.63563]
[1779371804438,33.99,77087.26,11.0,-0.26927,0.00018,17.63563]
[1779371804962,33.99,77083.01,11.0,-0.27005,0.00018,17.66002]
[1779371805122,33.99,77083.01,11.0,-0.27005,0.00018,17.66002]
[1779371805206,33.99,77083.01,11.0,-0.27005,0.00018,17.66002]
[1779371805490,33.99,77083.01,11.0,-0.27005,0.00018,17.66002]
[1779371805646,33.98,77077.73,11.0,-0.271,0.00018,17.6898]
[1779371806223,33.98,77077.73,11.0,-0.271,0.00018,17.6898]
[1779371806340,33.98,77077.73,11.0,-0.271,0.00018,17.6898]
[1779371806493,33.98,77077.73,11.0,-0.271,0.00018,17.6898]
[1779371807340,33.98,77079.73,11.0,-0.27063,0.00018,17.67821]
[1779371807570,33.98,77079.73,11.0,-0.27063,0.00018,17.67821]
[1779371808242,33.98,77081.92,11.0,-0.27022,0.00018,17.66547]
[1779371808316,33.98,77081.92,11.0,-0.27022,0.00018,17.66547]
[1779371808755,33.98,77081.92,11.0,-0.27022,0.00018,17.66547]
[1779371808915,33.98,77081.92,11.0,-0.27022,0.00018,17.66547]
[1779371809011,33.98,77077.67,11.0,-0.27099,0.00018,17.68965]
[1779371809312,33.98,77077.67,11.0,-0.27099,0.00018,17.68965]
[1779371812936,33.98,77071.63,11.0,-0.27209,0.00018,17.72382]
[1779371813606,33.98,77068.2,11.0,-0.27271,0.00018,17.74321]
[1779371813672,33.98,77067.76,11.0,-0.27279,0.00018,17.74566]
[1779371818454,33.98,77068.94,11.0,-0.27257,0.00018,17.73876]
[1779371818765,33.98,77068.94,11.0,-0.27257,0.00018,17.73876]
[1779371818771,33.98,77068.94,11.0,-0.27257,0.00018,17.73876]
[1779371818932,33.98,77059.64,11.0,-0.27427,0.00018,17.79144]
[1779371819243,33.98,77059.64,11.0,-0.27427,0.00018,17.79144]
[1779371820787,33.98,77053.44,11.0,-0.27541,0.00018,17.82632]
[1779371820858,33.98,77053.44,11.0,-0.27541,0.00018,17.82632]
[1779371820913,33.98,77053.44,11.0,-0.27541,0.00018,17.82632]
[1779371820960,33.98,77050.53,11.0,-0.27594,0.00018,17.84256]
[1779371821821,33.98,77050.53,11.0,-0.27594,0.00018,17.84256]
[1779371822391,33.98,77051.51,11.0,-0.27576,0.00018,17.83698]
[1779371826481,33.98,77049.56,11.0,-0.27611,0.00018,17.84775]
[1779371826841,33.98,77049.56,11.0,-0.27611,0.00018,17.84775]
[1779371827334,33.98,77059.02,11.0,-0.27437,0.00018,17.79437]
[1779371827581,33.98,77059.02,11.0,-0.27437,0.00018,17.79437]
[1779371828760,33.98,77063.92,11.0,-0.27347,0.00018,17.76661]
[1779371829086,33.98,77064.96,11.0,-0.27328,0.00018,17.76073]
[1779371830341,33.98,77065.93,11.0,-0.2731,0.00018,17.75524]
[1779371830371,33.98,77065.93,11.0,-0.2731,0.00018,17.75524]
[1779371830431,33.98,77065.93,11.0,-0.2731,0.00018,17.75524]
[1779371830447,33.98,77065.93,11.0,-0.2731,0.00018,17.75524]
[1779371830677,33.98,77065.93,11.0,-0.2731,0.00018,17.75524]
[1779371830913,33.98,77065.93,11.0,-0.2731,0.00018,17.75524]
[1779371831002,33.98,77075.24,11.0,-0.2714,0.00018,17.70227]
[1779371836843,33.97,77076.46,11.0,-0.27116,0.00018,17.69491]
[1779371840498,33.97,77078.54,11.0,-0.27078,0.00018,17.68288]
[1779371840958,33.97,77073.08,11.0,-0.27178,0.00018,17.71401]
[1779371841786,33.97,77073.08,11.0,-0.27178,0.00018,17.71401]
[1779371841879,33.97,77071.8,11.0,-0.27201,0.00018,17.72128]
[1779371842380,33.97,77071.8,11.0,-0.27201,0.00018,17.72128]
[1779371842412,33.97,77071.8,11.0,-0.27201,0.00018,17.72128]
[1779371842430,33.97,77071.8,11.0,-0.27201,0.00018,17.72128]
[1779371842523,33.97,77071.8,11.0,-0.27201,0.00018,17.72128]
[1779371842910,33.97,77071.8,11.0,-0.27201,0.00018,17.72128]
[1779371842952,33.97,77071.8,11.0,-0.27201,0.00018,17.72128]
[1779371843000,33.97,77080.38,11.0,-0.27044,0.00018,17.6722]
[1779371843126,33.97,77080.38,11.0,-0.27044,0.00018,17.6722]
[1779371844396,33.97,77083.07,11.0,-0.26995,0.00018,17.65668]
[1779371844405,33.97,77083.07,11.0,-0.26995,0.00018,17.65668]
[1779371844456,33.97,77083.07,11.0,-0.26995,0.00018,17.65668]
[1779371844930,33.97,77071.6,11.0,-0.27204,0.00018,17.72217]
[1779371849241,33.97,77070.12,11.0,-0.2723,0.00018,17.73031]
[1779371849260,33.97,77070.12,11.0,-0.2723,0.00018,17.73031]
[1779371849452,33.97,77070.12,11.0,-0.2723,0.00018,17.73031]
[1779371849760,33.97,77070.12,11.0,-0.2723,0.00018,17.73031]
[1779371849795,33.97,77070.12,11.0,-0.2723,0.00018,17.73031]
[1779371849899,33.97,77070.12,11.0,-0.2723,0.00018,17.73031]
[1779371849930,33.97,77070.12,11.0,-0.2723,0.00018,17.73031]
[1779371849965,33.97,77062.29,11.0,-0.27373,0.00018,17.77471]
[1779371850333,33.97,77062.29,11.0,-0.27373,0.00018,17.77471]
[1779371851179,33.97,77066.48,11.0,-0.27296,0.00018,17.75086]
[1779371851589,33.97,77066.48,11.0,-0.27296,0.00018,17.75086]
[1779371851989,33.97,77066.48,11.0,-0.27296,0.00018,17.75086]
[1779371851980,33.97,77073.03,11.0,-0.27172,0.00018,17.70877]
[1779371852913,33.97,77073.03,11.0,-0.27172,0.00018,17.70877]
[1779371852991,33.97,77073.03,11.0,-0.27172,0.00018,17.70877]
[1779371853594,33.97,77072.35,11.0,-0.27185,0.00018,17.71264]
[1779371856856,33.97,77068.54,11.0,-0.27254,0.00018,17.73426]
[1779371857816,33.97,77065.32,11.0,-0.27313,0.00018,17.75253]
[1779371858324,33.97,77062.14,11.0,-0.27371,0.00018,17.77052]
[1779371858399,33.97,77062.14,11.0,-0.27371,0.00018,17.77052]
[1779371858645,33.97,77062.14,11.0,-0.27371,0.00018,17.77052]
[1779371859454,33.97,77059.65,11.0,-0.27417,0.00018,17.78455]
[1779371860039,33.97,77059.65,11.0,-0.27417,0.00018,17.78455]
[1779371860381,33.97,77058.91,11.0,-0.2743,0.00018,17.78865]
[1779371860913,33.97,77058.91,11.0,-0.2743,0.00018,17.78865]
[1779371860958,33.97,77058.91,11.0,-0.2743,0.00018,17.78865]
[1779371861043,33.97,77056.77,11.0,-0.27469,0.00018,17.80066]
[1779371862378,33.97,77052.92,11.0,-0.2754,0.00018,17.82235]
[1779371862710,33.97,77052.92,11.0,-0.2754,0.00018,17.82235]
[1779371863057,33.97,77054.22,11.0,-0.27516,0.00018,17.81498]
[1779371863573,33.97,77054.22,11.0,-0.27516,0.00018,17.81498]
[1779371864066,33.97,77058.14,11.0,-0.27444,0.00018,17.79289]
[1779371864444,33.97,77058.14,11.0,-0.27444,0.00018,17.79289]
[1779371867239,33.97,77055.89,11.0,-0.27486,0.00018,17.80564]
[1779371871541,33.97,77052.21,11.0,-0.27553,0.00018,17.82635]
[1779371871622,33.97,77052.21,11.0,-0.27553,0.00018,17.82635]
[1779371871664,33.97,77052.21,11.0,-0.27553,0.00018,17.82635]
[1779371871809,33.97,77052.21,11.0,-0.27553,0.00018,17.82635]
[1779371872057,33.97,77052.21,11.0,-0.27553,0.00018,17.82635]
[1779371872071,33.97,77049.66,11.0,-0.276,0.00018,17.84067]
[1779371872107,33.97,77049.66,11.0,-0.276,0.00018,17.84067]
[1779371872274,33.97,77049.66,11.0,-0.276,0.00018,17.84067]
[1779371872285,33.97,77049.66,11.0,-0.276,0.00018,17.84067]
[1779371872316,33.97,77049.66,11.0,-0.276,0.00018,17.84067]
[1779371872751,33.97,77049.66,11.0,-0.276,0.00018,17.84067]
[1779371872768,33.97,77049.66,11.0,-0.276,0.00018,17.84067]
[1779371872841,33.97,77040.06,11.0,-0.27777,0.00018,17.89448]
[1779371873695,33.97,77030.6,11.0,-0.27953,0.00019,17.94721]
[1779371874719,33.97,77030.6,11.0,-0.27953,0.00019,17.94721]
[1779371874916,33.97,77030.6,11.0,-0.27953,0.00019,17.94721]
[1779371875085,33.97,77030.6,11.0,-0.27953,0.00019,17.94721]
[1779371875100,33.97,77030.6,11.0,-0.27953,0.00019,17.94721]
[1779371875999,33.97,77021.57,11.0,-0.28121,0.00019,17.99716]
[1779371876660,33.97,77021.57,11.0,-0.28121,0.00019,17.99716]
[1779371877388,33.97,77015.53,11.0,-0.28233,0.00019,18.03043]
[1779371877964,33.97,77015.53,11.0,-0.28233,0.00019,18.03043]
[1779371880219,33.97,77014.74,11.0,-0.28248,0.00019,18.03474]
[1779371880837,33.97,77014.74,11.0,-0.28248,0.00019,18.03474]
[1779371880946,33.97,77014.74,11.0,-0.28248,0.00019,18.03474]
[1779371881880,33.97,77005.84,11.0,-0.28414,0.00019,18.08342]
[1779371882866,33.97,77005.84,11.0,-0.28414,0.00019,18.08342]
[1779371882914,33.97,77005.84,11.0,-0.28414,0.00019,18.08342]
[1779371883015,33.96,77003.98,11.0,-0.28448,0.00019,18.0935]
[1779371883796,33.96,77003.98,11.0,-0.28448,0.00019,18.0935]
[1779371884071,33.96,77003.98,11.0,-0.28448,0.00019,18.0935]
[1779371883877,33.96,77000.84,11.0,-0.28507,0.00019,18.11059]
[1779371884574,33.96,77000.84,11.0,-0.28507,0.00019,18.11059]
[1779371884964,33.96,77000.84,11.0,-0.28507,0.00019,18.11059]
[1779371888175,33.97,76999.89,11.0,-0.28525,0.00019,18.11588]
[1779371888467,33.97,76999.89,11.0,-0.28525,0.00019,18.11588]
[1779371891536,33.97,76995.9,11.0,-0.286,0.00019,18.13762]
[1779371891556,33.97,76995.9,11.0,-0.286,0.00019,18.13762]
[1779371891613,33.97,76995.9,11.0,-0.286,0.00019,18.13762]
[1779371891619,33.97,76995.9,11.0,-0.286,0.00019,18.13762]
[1779371891710,33.97,76995.9,11.0,-0.286,0.00019,18.13762]
[1779371891836,33.97,76995.9,11.0,-0.286,0.00019,18.13762]
[1779371891867,33.97,76995.9,11.0,-0.286,0.00019,18.13762]
[1779371892062,33.97,76995.9,11.0,-0.286,0.00019,18.13762]
[1779371892652,33.97,76995.86,11.0,-0.28601,0.00019,18.13784]
[1779371893113,33.97,76988.9,11.0,-0.28732,0.00019,18.17549]
[1779371893842,33.97,76988.9,11.0,-0.28732,0.00019,18.17549]
[1779371893932,33.97,76987.22,11.0,-0.28763,0.00019,18.1845]
[1779371894849,33.97,76987.22,11.0,-0.28763,0.00019,18.1845]
[1779371895260,33.97,76982.07,11.0,-0.2886,0.00019,18.21216]
[1779371895699,33.97,76982.07,11.0,-0.2886,0.00019,18.21216]
[1779371897358,33.96,76979.43,11.0,-0.2891,0.00019,18.22618]
[1779371897732,33.96,76979.43,11.0,-0.2891,0.00019,18.22618]
[1779371897743,33.96,76979.43,11.0,-0.2891,0.00019,18.22618]
[1779371897887,33.96,76979.43,11.0,-0.2891,0.00019,18.22618]
[1779371897990,33.96,76979.43,11.0,-0.2891,0.00019,18.22618]
[1779371898593,33.96,76980.3,11.0,-0.28893,0.00019,18.22143]
[1779371899374,33.96,76985.42,11.0,-0.28796,0.00019,18.19385]
[1779371903503,33.96,76989.61,11.0,-0.28717,0.00019,18.17115]
[1779371906919,33.96,76990.72,11.0,-0.28696,0.00019,18.1651]
[1779371907584,33.96,76991.39,11.0,-0.28683,0.00019,18.16147]
[1779371907877,33.96,76991.39,11.0,-0.28683,0.00019,18.16147]
[1779371908364,33.96,76990.26,11.0,-0.28705,0.00019,18.16757]
[1779371908842,33.96,76990.26,11.0,-0.28705,0.00019,18.16757]
[1779371909587,33.96,76989.49,11.0,-0.28719,0.00019,18.17171]
[1779371909684,33.96,76989.49,11.0,-0.28719,0.00019,18.17171]
[1779371909809,33.96,76989.49,11.0,-0.28719,0.00019,18.17171]
[1779371910201,33.96,76989.44,11.0,-0.2872,0.00019,18.17202]
[1779371910751,33.96,76989.44,11.0,-0.2872,0.00019,18.17202]
[1779371911099,33.96,76989.44,11.0,-0.2872,0.00019,18.17202]
[1779371911098,33.96,76988.88,11.0,-0.28727,0.00019,18.17033]
[1779371911422,33.96,76989.19,11.0,-0.28721,0.00019,18.16864]
[1779371916137,33.96,76988.93,11.0,-0.28726,0.00019,18.16999]
[1779371916490,33.96,76988.3,11.0,-0.28737,0.00019,18.17337]
[1779371916591,33.96,76984.1,11.0,-0.28817,0.00019,18.19598]
[1779371921636,33.96,76980.38,11.0,-0.28887,0.00019,18.216]
[1779371923044,33.96,76981.12,11.0,-0.28873,0.00019,18.21204]
[1779371923341,33.96,76981.98,11.0,-0.28857,0.00019,18.20738]
[1779371923746,33.96,76981.98,11.0,-0.28857,0.00019,18.20738]
[1779371924137,33.96,76984.33,11.0,-0.28812,0.00019,18.19476]
[1779371924649,33.96,76984.33,11.0,-0.28812,0.00019,18.19476]
[1779371925621,33.96,76987.52,11.0,-0.28752,0.00019,18.17754]
[1779371925674,33.96,76987.52,11.0,-0.28752,0.00019,18.17754]
[1779371925704,33.96,76987.52,11.0,-0.28752,0.00019,18.17754]
[1779371926139,33.96,76987.52,11.0,-0.28752,0.00019,18.17754]
[1779371926394,33.96,76993.37,11.0,-0.28642,0.00019,18.14596]
[1779371927085,33.96,76993.37,11.0,-0.28642,0.00019,18.14596]
[1779371927402,33.96,76998.78,11.0,-0.28541,0.00019,18.11662]
[1779371927524,33.96,76998.78,11.0,-0.28541,0.00019,18.11662]
[1779371927552,33.96,76998.78,11.0,-0.28541,0.00019,18.11662]
[1779371927553,33.96,76998.78,11.0,-0.28541,0.00019,18.11662]
[1779371927580,33.96,76998.78,11.0,-0.28541,0.00019,18.11662]
[1779371928058,33.96,77003.57,11.0,-0.28451,0.00019,18.09058]
[1779371928930,33.96,77003.57,11.0,-0.28451,0.00019,18.09058]
[1779371929131,33.96,77010.5,11.0,-0.28321,0.00019,18.05274]
[1779371930369,33.96,77008.35,11.0,-0.28362,0.00019,18.0646]
[1779371932317,33.96,77009.67,11.0,-0.28338,0.00019,18.05751]
[1779371932805,33.96,77010.36,11.0,-0.28325,0.00019,18.05381]
[1779371934415,33.96,77008.48,11.0,-0.2836,0.00019,18.06411]
[1779371939462,33.96,77009.2,11.0,-0.28347,0.00019,18.06017]
[1779371939515,33.96,77009.2,11.0,-0.28347,0.00019,18.06017]
[1779371939542,33.96,77009.2,11.0,-0.28347,0.00019,18.06017]
[1779371940785,33.96,77005.33,11.0,-0.28419,0.00019,18.08132]
[1779371941562,33.96,77005.14,11.0,-0.28423,0.00019,18.08234]
[1779371941688,33.96,77005.14,11.0,-0.28423,0.00019,18.08234]
[1779371941983,33.96,77005.14,11.0,-0.28423,0.00019,18.08234]
[1779371942804,33.96,77005.98,11.0,-0.28407,0.00019,18.07773]
[1779371943538,33.96,77008.77,11.0,-0.28355,0.00019,18.06246]
[1779371944420,33.96,77009.65,11.0,-0.28338,0.00019,18.05764]
[1779371947445,33.96,77006.06,11.0,-0.28405,0.00019,18.07725]
[1779371947683,33.96,77004.86,11.0,-0.28428,0.00019,18.08378]
[1779371950675,33.96,77003.98,11.0,-0.28444,0.00019,18.08856]
[1779371951661,33.96,77003.58,11.0,-0.28451,0.00019,18.09074]
[1779371951719,33.96,77003.58,11.0,-0.28451,0.00019,18.09074]
[1779371951749,33.96,77003.58,11.0,-0.28451,0.00019,18.09074]
[1779371952061,33.96,77003.58,11.0,-0.28451,0.00019,18.09074]
[1779371952110,33.96,77008.89,11.0,-0.28352,0.00019,18.06166]
[1779371952606,33.96,77008.89,11.0,-0.28352,0.00019,18.06166]
[1779371954176,33.96,77012.51,11.0,-0.28284,0.00019,18.04182]
[1779371954211,33.96,77013.29,11.0,-0.2827,0.00019,18.03756]
[1779371954944,33.96,77013.29,11.0,-0.2827,0.00019,18.03756]
[1779371956374,33.96,77017.78,11.0,-0.28186,0.00019,18.01287]
[1779371958350,33.96,77022.09,11.0,-0.28106,0.00019,17.98912]
[1779371958552,33.96,77022.09,11.0,-0.28106,0.00019,17.98912]
[1779371959817,33.96,77027.68,11.0,-0.28002,0.00019,17.95821]
[1779371959833,33.96,77027.68,11.0,-0.28002,0.00019,17.95821]
[1779371960020,33.96,77027.68,11.0,-0.28002,0.00019,17.95821]
[1779371960174,33.96,77027.68,11.0,-0.28002,0.00019,17.95821]
[1779371960188,33.96,77027.68,11.0,-0.28002,0.00019,17.95821]
[1779371960024,33.96,77033.16,11.0,-0.279,0.00019,17.92783]
[1779371961287,33.96,77033.24,11.0,-0.27899,0.00019,17.9274]
[1779371961780,33.96,77034.46,11.0,-0.27876,0.00019,17.92061]
[1779371963283,33.96,77035.49,11.0,-0.27857,0.00019,17.91486]
[1779371967383,33.96,77035.68,11.0,-0.27853,0.00019,17.91366]
[1779371967390,33.96,77035.68,11.0,-0.27853,0.00019,17.91366]
[1779371973647,33.96,77035.71,11.0,-0.27848,0.00019,17.90868]
[1779371973737,33.96,77035.71,11.0,-0.27848,0.00019,17.90868]
[1779371973905,33.96,77035.71,11.0,-0.27848,0.00019,17.90868]
[1779371975047,33.96,77030.8,11.0,-0.2794,0.00019,17.936]
[1779371975735,33.96,77029.03,11.0,-0.27972,0.00019,17.9458]
[1779371976379,33.96,77034.44,11.0,-0.27872,0.00019,17.91564]
[1779371976900,33.96,77034.44,11.0,-0.27872,0.00019,17.91564]
[1779371978736,33.96,77033.17,11.0,-0.27895,0.00019,17.92264]
[1779371978971,33.96,77033.17,11.0,-0.27895,0.00019,17.92264]
[1779371983662,33.96,77033.79,11.0,-0.27883,0.00019,17.91911]
[1779371983867,33.96,77033.79,11.0,-0.27883,0.00019,17.91911]
[1779371983935,33.96,77027.37,11.0,-0.28002,0.00019,17.95476]
[1779371987963,33.96,77020.45,11.0,-0.2813,0.00019,17.99275]
[1779371989935,33.96,77023.14,11.0,-0.2808,0.00019,17.97781]
[1779371989977,33.96,77023.42,11.0,-0.28074,0.00019,17.97619]
[1779371992158,33.96,77039.61,11.0,-0.27774,0.00019,17.88623]
[1779371992913,33.96,77039.61,11.0,-0.27774,0.00019,17.88623]
[1779371992998,33.96,77045.55,11.0,-0.27665,0.00018,17.85307]
[1779371994761,33.96,77044.1,11.0,-0.27692,0.00018,17.86126]
[1779371994876,33.96,77044.1,11.0,-0.27692,0.00018,17.86126]
[1779371995220,33.96,77044.1,11.0,-0.27692,0.00018,17.86126]
[1779371996223,33.96,77047.31,11.0,-0.27632,0.00018,17.8433]
[1779371996290,33.96,77048.58,11.0,-0.27609,0.00018,17.83619]
[1779371996737,33.96,77048.58,11.0,-0.27609,0.00018,17.83619]
[1779371996820,33.96,77048.58,11.0,-0.27609,0.00018,17.83619]
[1779371997323,33.96,77051.61,11.0,-0.27553,0.00018,17.81923]
[1779371998094,33.96,77051.61,11.0,-0.27553,0.00018,17.81923]
[1779371999375,33.96,77055.82,11.0,-0.27476,0.00018,17.7956]
[1779372000598,33.96,77052.47,11.0,-0.27538,0.00018,17.81457]
[1779372002018,33.96,77050.8,11.0,-0.27569,0.00018,17.82403]
[1779372003244,33.96,77055.26,11.0,-0.27487,0.00018,17.79894]
[1779372003676,33.96,77059.53,11.0,-0.27409,0.00018,17.77488]
[1779372003931,33.96,77059.53,11.0,-0.27409,0.00018,17.77488]
[1779372004169,33.96,77059.53,11.0,-0.27409,0.00018,17.77488]
[1779372004471,33.96,77062.64,11.0,-0.27352,0.00018,17.75736]
[1779372005182,33.96,77063.19,11.0,-0.27342,0.00018,17.75435]
[1779372005444,33.96,77063.19,11.0,-0.27342,0.00018,17.75435]
[1779372005913,33.96,77063.19,11.0,-0.27342,0.00018,17.75435]
[1779372006199,33.96,77065.86,11.0,-0.27293,0.00018,17.73926]
[1779372008145,33.96,77066.99,11.0,-0.27273,0.00018,17.73282]
[1779372008329,33.96,77070.97,11.0,-0.272,0.00018,17.71014]
[1779372008393,33.96,77070.97,11.0,-0.272,0.00018,17.71014]
[1779372008587,33.96,77070.97,11.0,-0.272,0.00018,17.71014]
[1779372009352,33.96,77073.66,11.0,-0.2715,0.00018,17.6948]
[1779372011091,33.96,77079.45,11.0,-0.27045,0.00018,17.66177]
[1779372012368,33.96,77080.03,11.0,-0.27035,0.00018,17.65861]
[1779372012720,33.96,77080.03,11.0,-0.27035,0.00018,17.65861]
[1779372012758,33.96,77080.03,11.0,-0.27035,0.00018,17.65861]
[1779372012821,33.96,77080.03,11.0,-0.27035,0.00018,17.65861]
[1779372012845,33.96,77080.03,11.0,-0.27035,0.00018,17.65861]
[1779372012850,33.96,77080.03,11.0,-0.27035,0.00018,17.65861]
[1779372012911,33.96,77080.03,11.0,-0.27035,0.00018,17.65861]
[1779372013500,33.97,77085.65,11.0,-0.26932,0.00018,17.62641]
[1779372013720,33.97,77085.65,11.0,-0.26932,0.00018,17.62641]
[1779372013780,33.97,77085.65,11.0,-0.26932,0.00018,17.62641]
[1779372014792,33.97,77091.83,11.0,-0.2682,0.00018,17.59091]
[1779372015158,33.97,77094.62,11.0,-0.2677,0.00018,17.57493]
[1779372018927,33.97,77090.41,11.0,-0.26847,0.00018,17.59949]
[1779372019424,33.97,77088.24,11.0,-0.26887,0.00018,17.61205]
[1779372019925,33.97,77088.24,11.0,-0.26887,0.00018,17.61205]
[1779372020079,33.97,77088.24,11.0,-0.26887,0.00018,17.61205]
[1779372020193,33.97,77088.42,11.0,-0.26884,0.00018,17.61104]
[1779372020743,33.97,77088.42,11.0,-0.26884,0.00018,17.61104]
[1779372020900,33.97,77088.42,11.0,-0.26884,0.00018,17.61104]
[1779372021200,33.97,77087.33,11.0,-0.26903,0.00018,17.61728]
[1779372021609,33.97,77087.33,11.0,-0.26903,0.00018,17.61728]
[1779372021849,33.97,77087.33,11.0,-0.26903,0.00018,17.61728]
[1779372021918,33.97,77087.33,11.0,-0.26903,0.00018,17.61728]
[1779372022076,33.97,77087.33,11.0,-0.26903,0.00018,17.61728]
[1779372022207,33.97,77083.01,11.0,-0.26982,0.00018,17.64212]
[1779372023025,33.97,77083.01,11.0,-0.26982,0.00018,17.64212]
[1779372027242,33.97,77075.32,11.0,-0.27124,0.00018,17.68655]
[1779372031280,33.97,77068.19,11.0,-0.27251,0.00018,17.72254]
[1779372031566,33.97,77068.19,11.0,-0.27251,0.00018,17.72254]
[1779372033158,33.97,77068.19,11.0,-0.27251,0.00018,17.72254]
[1779372033931,33.97,77065.68,11.0,-0.27297,0.00018,17.73679]
[1779372034076,33.97,77065.68,11.0,-0.27297,0.00018,17.73679]
[1779372034325,33.97,77065.68,11.0,-0.27297,0.00018,17.73679]
[1779372034392,33.97,77065.68,11.0,-0.27297,0.00018,17.73679]
[1779372034839,33.97,77064.53,11.0,-0.27318,0.00018,17.74328]
[1779372034911,33.97,77064.53,11.0,-0.27318,0.00018,17.74328]
[1779372034922,33.97,77064.53,11.0,-0.27318,0.00018,17.74328]
[1779372034931,33.97,77064.53,11.0,-0.27318,0.00018,17.74328]
[1779372035264,33.97,77059.94,11.0,-0.27402,0.00018,17.76924]
[1779372035392,33.97,77059.94,11.0,-0.27402,0.00018,17.76924]
[1779372035687,33.97,77053.38,11.0,-0.27523,0.00018,17.80637]
[1779372039342,33.97,77045.3,11.0,-0.27672,0.00018,17.85189]
[1779372042780,33.97,77042.82,11.0,-0.27718,0.00018,17.86579]
[1779372042966,33.97,77042.82,11.0,-0.27718,0.00018,17.86579]
[1779372043032,33.97,77042.82,11.0,-0.27718,0.00018,17.86579]
[1779372043636,33.97,77043.51,11.0,-0.27705,0.00018,17.86191]
[1779372043760,33.97,77053.3,11.0,-0.27525,0.00018,17.8069]
[1779372044430,33.97,77053.3,11.0,-0.27525,0.00018,17.8069]
[1779372044493,33.97,77053.3,11.0,-0.27525,0.00018,17.8069]
[1779372044820,33.97,77053.3,11.0,-0.27525,0.00018,17.8069]
[1779372046960,33.97,77048.1,11.0,-0.27621,0.00018,17.83624]
[1779372047023,33.97,77048.1,11.0,-0.27621,0.00018,17.83624]
[1779372047594,33.97,77046.22,11.0,-0.27655,0.00018,17.84681]
[1779372047602,33.97,77046.22,11.0,-0.27655,0.00018,17.84681]
[1779372048162,33.97,77046.22,11.0,-0.27655,0.00018,17.84681]
[1779372048761,33.97,77059.16,11.0,-0.27417,0.00018,17.77396]
[1779372049937,33.97,77059.16,11.0,-0.27417,0.00018,17.77396]
[1779372050256,33.97,77059.16,11.0,-0.27417,0.00018,17.77396]
[1779372050280,33.97,77061.82,11.0,-0.27369,0.00018,17.75898]
[1779372050645,33.97,77061.82,11.0,-0.27369,0.00018,17.75898]
[1779372050906,33.97,77061.82,11.0,-0.27369,0.00018,17.75898]
[1779372050930,33.97,77061.82,11.0,-0.27369,0.00018,17.75898]
[1779372051864,33.97,77061.04,11.0,-0.27383,0.00018,17.7634]
[1779372052328,33.97,77066.85,11.0,-0.27276,0.00018,17.73037]
[1779372052606,33.97,77066.85,11.0,-0.27276,0.00018,17.73037]
[1779372053024,33.97,77066.85,11.0,-0.27276,0.00018,17.73037]
[1779372053342,33.97,77072.83,11.0,-0.27166,0.00018,17.69629]
[1779372053573,33.97,77072.83,11.0,-0.27166,0.00018,17.69629]
[1779372053946,33.97,77072.83,11.0,-0.27166,0.00018,17.69629]
[1779372055316,33.97,77066.48,11.0,-0.27283,0.00018,17.73245]
[1779372056584,33.97,77070.35,11.0,-0.27212,0.00018,17.71039]
[1779372058049,33.97,77072.52,11.0,-0.27172,0.00018,17.698]
[1779372058585,33.97,77074.62,11.0,-0.27133,0.00018,17.68601]
[1779372058659,33.97,77074.62,11.0,-0.27133,0.00018,17.68601]
[1779372061623,33.97,77072.91,11.0,-0.27165,0.00018,17.69576]
[1779372063310,33.97,77072.24,11.0,-0.27177,0.00018,17.69957]
[1779372063627,33.97,77072.21,11.0,-0.27177,0.00018,17.69973]
[1779372066943,33.97,77074.76,11.0,-0.27131,0.00018,17.68514]
[1779372068211,33.97,77076.33,11.0,-0.27102,0.00018,17.67616]
[1779372068362,33.97,77072.74,11.0,-0.27168,0.00018,17.69666]
[1779372068848,33.97,77072.74,11.0,-0.27168,0.00018,17.69666]
[1779372069273,33.97,77072.74,11.0,-0.27168,0.00018,17.69666]
[1779372070985,33.97,77062.71,11.0,-0.27351,0.00018,17.75362]
[1779372071525,33.97,77064.18,11.0,-0.27324,0.00018,17.74521]
[1779372072018,33.97,77072.5,11.0,-0.27171,0.00018,17.6978]
[1779372073295,33.97,77072.5,11.0,-0.27171,0.00018,17.6978]
[1779372073701,33.97,77078.44,11.0,-0.27063,0.00018,17.66384]
[1779372073930,33.97,77078.44,11.0,-0.27063,0.00018,17.66384]
[1779372075232,33.97,77082.69,11.0,-0.26985,0.00018,17.6395]
[1779372075916,33.97,77084.92,11.0,-0.26945,0.00018,17.62674]
[1779372075930,33.97,77084.92,11.0,-0.26945,0.00018,17.62674]
[1779372075950,33.97,77084.92,11.0,-0.26945,0.00018,17.62674]
[1779372075952,33.97,77084.92,11.0,-0.26945,0.00018,17.62674]
[1779372076228,33.97,77086.26,11.0,-0.2692,0.00018,17.61909]
[1779372076393,33.97,77086.26,11.0,-0.2692,0.00018,17.61909]
[1779372076713,33.97,77086.26,11.0,-0.2692,0.00018,17.61909]
[1779372077332,33.97,77086.26,11.0,-0.2692,0.00018,17.61909]
[1779372077298,33.97,77093.85,11.0,-0.26782,0.00018,17.57533]
[1779372077555,33.97,77093.85,11.0,-0.26782,0.00018,17.57533]
[1779372078006,33.97,77093.85,11.0,-0.26782,0.00018,17.57533]
[1779372078193,33.97,77107.25,11.0,-0.26539,0.00018,17.49761]
[1779372079130,33.97,77107.25,11.0,-0.26539,0.00018,17.49761]
[1779372079165,33.97,77107.25,11.0,-0.26539,0.00018,17.49761]
[1779372081347,33.97,77102.41,11.0,-0.26627,0.00018,17.52581]
[1779372081421,33.97,77102.41,11.0,-0.26627,0.00018,17.52581]
[1779372081558,33.97,77102.41,11.0,-0.26627,0.00018,17.52581]
[1779372081813,33.97,77102.41,11.0,-0.26627,0.00018,17.52581]
[1779372082052,33.97,77091.22,11.0,-0.2683,0.00018,17.59055]
[1779372082510,33.97,77091.22,11.0,-0.2683,0.00018,17.59055]
[1779372083982,33.97,77089.77,11.0,-0.26856,0.00018,17.59883]
[1779372084855,33.97,77087.87,11.0,-0.26891,0.00018,17.60969]
[1779372084873,33.97,77087.87,11.0,-0.26891,0.00018,17.60969]
[1779372085142,33.97,77087.87,11.0,-0.26891,0.00018,17.60969]
[1779372086136,33.97,77087.79,11.0,-0.26892,0.00018,17.61005]
[1779372086297,33.97,77087.79,11.0,-0.26892,0.00018,17.61005]
[1779372086237,33.97,77090.59,11.0,-0.26841,0.00018,17.59383]
[1779372086412,33.97,77090.59,11.0,-0.26841,0.00018,17.59383]
[1779372086909,33.97,77090.59,11.0,-0.26841,0.00018,17.59383]
[1779372086960,33.97,77092.33,11.0,-0.26809,0.00018,17.5838]
[1779372087543,33.97,77092.33,11.0,-0.26809,0.00018,17.5838]
[1779372088123,33.97,77092.33,11.0,-0.26809,0.00018,17.5838]
[1779372088465,33.97,77092.54,11.0,-0.26805,0.00018,17.58255]
[1779372088515,33.97,77092.54,11.0,-0.26805,0.00018,17.58255]
[1779372088564,33.97,77092.54,11.0,-0.26805,0.00018,17.58255]
[1779372088663,33.97,77092.54,11.0,-0.26805,0.00018,17.58255]
[1779372088735,33.97,77092.54,11.0,-0.26805,0.00018,17.58255]
[1779372088775,33.97,77092.54,11.0,-0.26805,0.00018,17.58255]
[1779372089159,33.97,77092.54,11.0,-0.26805,0.00018,17.58255]
[1779372089174,33.97,77092.54,11.0,-0.26805,0.00018,17.58255]
[1779372089201,33.97,77092.54,11.0,-0.26805,0.00018,17.58255]
[1779372089314,33.97,77083.52,11.0,-0.26969,0.00018,17.63442]
[1779372089459,33.97,77083.52,11.0,-0.26969,0.00018,17.63442]
[1779372089913,33.97,77083.52,11.0,-0.26969,0.00018,17.63442]
[1779372089931,33.97,77083.52,11.0,-0.26969,0.00018,17.63442]
[1779372090015,33.97,77071.34,11.0,-0.27191,0.00018,17.70406]
[1779372090462,33.97,77071.34,11.0,-0.27191,0.00018,17.70406]
[1779372091409,33.97,77072.74,11.0,-0.27162,0.00018,17.69128]
[1779372092344,33.97,77077.83,11.0,-0.27069,0.00018,17.66217]
[1779372094312,33.97,77087.15,11.0,-0.26899,0.00018,17.60872]
[1779372094673,33.97,77087.15,11.0,-0.26899,0.00018,17.60872]
[1779372095128,33.97,77087.15,11.0,-0.26899,0.00018,17.60872]
[1779372095159,33.97,77087.15,11.0,-0.26899,0.00018,17.60872]
[1779372096451,33.97,77092.21,11.0,-0.26807,0.00018,17.57965]
[1779372096913,33.97,77092.21,11.0,-0.26807,0.00018,17.57965]
[1779372097066,33.97,77092.21,11.0,-0.26807,0.00018,17.57965]
[1779372097111,33.97,77094.82,11.0,-0.2676,0.00018,17.5646]
[1779372097947,33.97,77094.82,11.0,-0.2676,0.00018,17.5646]
[1779372098011,33.97,77094.82,11.0,-0.2676,0.00018,17.5646]
[1779372099037,33.97,77097.63,11.0,-0.26709,0.00018,17.54828]
[1779372099957,33.97,77101.6,11.0,-0.26636,0.00018,17.52522]
[1779372102106,33.97,77100.17,11.0,-0.26662,0.00018,17.53346]
[1779372102440,33.97,77099.93,11.0,-0.26666,0.00018,17.53482]
[1779372103594,33.97,77100.25,11.0,-0.26661,0.00018,17.53294]
[1779372104109,33.97,77100.25,11.0,-0.26661,0.00018,17.53294]
[1779372105459,33.97,77093.39,11.0,-0.26785,0.00018,17.57256]
[1779372106082,33.97,77093.39,11.0,-0.26785,0.00018,17.57256]
[1779372106174,33.97,77093.39,11.0,-0.26785,0.00018,17.57256]
[1779372106664,33.97,77092.51,11.0,-0.26801,0.00018,17.57757]
[1779372107041,33.97,77092.51,11.0,-0.26801,0.00018,17.57757]
[1779372107075,33.97,77092.51,11.0,-0.26801,0.00018,17.57757]
[1779372107157,33.97,77092.51,11.0,-0.26801,0.00018,17.57757]
[1779372107188,33.97,77092.51,11.0,-0.26801,0.00018,17.57757]
[1779372107241,33.97,77092.51,11.0,-0.26801,0.00018,17.57757]
[1779372107293,33.97,77092.51,11.0,-0.26801,0.00018,17.57757]
[1779372107305,33.97,77092.51,11.0,-0.26801,0.00018,17.57757]
[1779372107345,33.97,77085.33,11.0,-0.26931,0.00018,17.61886]
[1779372107778,33.97,77085.33,11.0,-0.26931,0.00018,17.61886]
[1779372107914,33.97,77085.33,11.0,-0.26931,0.00018,17.61886]
[1779372108213,33.97,77085.33,11.0,-0.26931,0.00018,17.61886]
[1779372108285,33.97,77075.64,11.0,-0.27108,0.00018,17.67438]
[1779372108733,33.97,77075.64,11.0,-0.27108,0.00018,17.67438]
[1779372109180,33.97,77075.64,11.0,-0.27108,0.00018,17.67438]
[1779372110510,33.97,77074.82,11.0,-0.27123,0.00018,17.67905]
[1779372110577,33.97,77074.82,11.0,-0.27123,0.00018,17.67905]
[1779372110734,33.97,77074.82,11.0,-0.27123,0.00018,17.67905]
[1779372110750,33.97,77074.82,11.0,-0.27123,0.00018,17.67905]
[1779372110808,33.97,77074.82,11.0,-0.27123,0.00018,17.67905]
[1779372112223,33.97,77071.5,11.0,-0.27183,0.00018,17.69798]
[1779372112629,33.97,77068.23,11.0,-0.27243,0.00018,17.71657]
[1779372112855,33.97,77068.23,11.0,-0.27243,0.00018,17.71657]
[1779372113243,33.97,77068.23,11.0,-0.27243,0.00018,17.71657]
[1779372113648,33.96,77072.86,11.0,-0.27158,0.00018,17.69013]
[1779372115285,33.96,77075.33,11.0,-0.27113,0.00018,17.676]
[1779372115635,33.96,77076.11,11.0,-0.27099,0.00018,17.67153]
[1779372116399,33.96,77075.82,11.0,-0.27104,0.00018,17.67318]
[1779372118728,33.96,77077.23,11.0,-0.27078,0.00018,17.6651]
[1779372118760,33.96,77077.23,11.0,-0.27078,0.00018,17.6651]
[1779372118939,33.96,77077.23,11.0,-0.27078,0.00018,17.6651]
[1779372118981,33.96,77077.23,11.0,-0.27078,0.00018,17.6651]
[1779372119305,33.96,77077.23,11.0,-0.27078,0.00018,17.6651]
[1779372120569,33.96,77069.66,11.0,-0.27217,0.00018,17.70831]
[1779372120577,33.96,77069.66,11.0,-0.27217,0.00018,17.70831]
[1779372120682,33.96,77069.66,11.0,-0.27217,0.00018,17.70831]
[1779372120847,33.96,77069.66,11.0,-0.27217,0.00018,17.70831]
[1779372121025,33.96,77069.66,11.0,-0.27217,0.00018,17.70831]
[1779372121977,33.96,77071.87,11.0,-0.27176,0.00018,17.69567]
[1779372122042,33.96,77079.32,11.0,-0.2704,0.00018,17.65305]
[1779372123561,33.96,77081.97,11.0,-0.26991,0.00018,17.63788]
[1779372124259,33.96,77085.06,11.0,-0.26935,0.00018,17.62016]
[1779372124547,33.96,77085.06,11.0,-0.26935,0.00018,17.62016]
[1779372124917,33.96,77085.06,11.0,-0.26935,0.00018,17.62016]
[1779372124920,33.96,77085.06,11.0,-0.26935,0.00018,17.62016]
[1779372125313,33.96,77094.66,11.0,-0.26761,0.00018,17.56485]
[1779372126546,33.96,77101.02,11.0,-0.26645,0.00018,17.52795]
[1779372126600,33.96,77101.02,11.0,-0.26645,0.00018,17.52795]
[1779372127598,33.96,77103.0,11.0,-0.26609,0.00018,17.51643]
[1779372127931,33.96,77103.0,11.0,-0.26609,0.00018,17.51643]
[1779372128616,33.96,77103.69,11.0,-0.26597,0.00018,17.51241]
[1779372132229,33.96,77106.49,11.0,-0.26546,0.00018,17.49611]
[1779372132459,33.96,77107.32,11.0,-0.26531,0.00018,17.49129]
[1779372133014,33.96,77107.32,11.0,-0.26531,0.00018,17.49129]
[1779372133219,33.96,77113.24,11.0,-0.26424,0.00018,17.45677]
[1779372133617,33.96,77113.24,11.0,-0.26424,0.00018,17.45677]
[1779372134279,33.96,77113.24,11.0,-0.26424,0.00018,17.45677]
[1779372135512,33.96,77113.62,11.0,-0.26417,0.00018,17.4545]
[1779372136079,33.96,77113.62,11.0,-0.26417,0.00018,17.4545]
[1779372138008,33.96,77117.34,11.0,-0.2635,0.00018,17.43267]
[1779372138154,33.96,77117.34,11.0,-0.2635,0.00018,17.43267]
[1779372138887,33.96,77116.32,11.0,-0.26368,0.00018,17.43863]
[1779372139947,33.96,77117.35,11.0,-0.2635,0.00018,17.43259]
[1779372140084,33.96,77118.11,11.0,-0.26336,0.00018,17.42812]
[1779372141625,33.96,77118.42,11.0,-0.2633,0.00018,17.42621]
[1779372143181,33.96,77118.62,11.0,-0.26326,0.00018,17.42495]
[1779372144566,33.96,77117.99,11.0,-0.26337,0.00018,17.42846]
[1779372144688,33.96,77117.99,11.0,-0.26337,0.00018,17.42846]
[1779372145307,33.96,77117.99,11.0,-0.26337,0.00018,17.42846]
[1779372145779,33.96,77118.05,11.0,-0.26336,0.00018,17.42802]
[1779372145793,33.96,77118.05,11.0,-0.26336,0.00018,17.42802]
[1779372145861,33.96,77118.05,11.0,-0.26336,0.00018,17.42802]
[1779372146228,33.96,77118.05,11.0,-0.26336,0.00018,17.42802]
[1779372146794,33.96,77121.68,11.0,-0.2627,0.00018,17.40664]
[1779372147596,33.96,77124.84,11.0,-0.26213,0.00018,17.38801]
[1779372147883,33.96,77124.84,11.0,-0.26213,0.00018,17.38801]
[1779372147932,33.96,77124.84,11.0,-0.26213,0.00018,17.38801]
[1779372148152,33.96,77124.84,11.0,-0.26213,0.00018,17.38801]
[1779372148984,33.96,77124.37,11.0,-0.26221,0.00018,17.39073]
[1779372149086,33.96,77124.37,11.0,-0.26221,0.00018,17.39073]
[1779372149345,33.96,77124.37,11.0,-0.26221,0.00018,17.39073]
[1779372149309,33.96,77132.92,11.0,-0.26068,0.00018,17.34028]
[1779372150155,33.96,77141.36,11.0,-0.25916,0.00018,17.29013]
[1779372150554,33.96,77141.36,11.0,-0.25916,0.00018,17.29013]
[1779372151935,33.96,77141.77,11.0,-0.25905,0.00018,17.28293]
[1779372152041,33.96,77141.77,11.0,-0.25905,0.00018,17.28293]
[1779372152053,33.96,77141.77,11.0,-0.25905,0.00018,17.28293]
[1779372152269,33.96,77141.77,11.0,-0.25905,0.00018,17.28293]
[1779372152271,33.96,77145.9,11.0,-0.25831,0.00018,17.25836]
[1779372152808,33.96,77145.9,11.0,-0.25831,0.00018,17.25836]
[1779372152931,33.96,77145.9,11.0,-0.25831,0.00018,17.25836]
[1779372153399,33.96,77147.27,11.0,-0.25807,0.00018,17.25012]
[1779372154073,33.96,77147.27,11.0,-0.25807,0.00018,17.25012]
[1779372154299,33.96,77147.27,11.0,-0.25807,0.00018,17.25012]
[1779372155756,33.96,77152.47,11.0,-0.25713,0.00018,17.21888]
[1779372156930,33.96,77155.78,11.0,-0.25654,0.00018,17.19899]
[1779372156937,33.96,77155.78,11.0,-0.25654,0.00018,17.19899]
[1779372157214,33.96,77157.25,11.0,-0.25628,0.00018,17.19011]
[1779372157523,33.96,77157.25,11.0,-0.25628,0.00018,17.19011]
[1779372158020,33.96,77157.25,11.0,-0.25628,0.00018,17.19011]
[1779372160909,33.96,77155.5,11.0,-0.25659,0.00018,17.20049]
[1779372161058,33.96,77155.5,11.0,-0.25659,0.00018,17.20049]
[1779372161068,33.96,77155.5,11.0,-0.25659,0.00018,17.20049]
[1779372161242,33.96,77156.13,11.0,-0.25647,0.00018,17.19669]
[1779372161507,33.96,77156.13,11.0,-0.25647,0.00018,17.19669]
[1779372163698,33.96,77153.01,11.0,-0.25702,0.00018,17.21519]
[1779372164053,33.96,77153.01,11.0,-0.25702,0.00018,17.21519]
[1779372164428,33.96,77145.65,11.0,-0.25833,0.00018,17.25899]
[1779372165528,33.95,77139.99,11.0,-0.25934,0.00018,17.29251]
[1779372166936,33.95,77139.03,11.0,-0.25951,0.00018,17.29807]
[1779372167518,33.95,77141.18,11.0,-0.25912,0.00018,17.28516]
[1779372167917,33.95,77141.18,11.0,-0.25912,0.00018,17.28516]
[1779372167931,33.95,77141.18,11.0,-0.25912,0.00018,17.28516]
[1779372168028,33.95,77141.18,11.0,-0.25912,0.00018,17.28516]
[1779372168051,33.95,77141.18,11.0,-0.25912,0.00018,17.28516]
[1779372168292,33.95,77138.41,11.0,-0.25961,0.00018,17.30147]
[1779372169411,33.95,77138.41,11.0,-0.25961,0.00018,17.30147]
[1779372169769,33.95,77135.22,11.0,-0.26018,0.00018,17.32039]
[1779372169796,33.95,77135.22,11.0,-0.26018,0.00018,17.32039]
[1779372170416,33.95,77135.22,11.0,-0.26018,0.00018,17.32039]
[1779372170435,33.95,77135.22,11.0,-0.26018,0.00018,17.32039]
[1779372170306,33.95,77134.45,11.0,-0.26032,0.00018,17.32496]
[1779372170475,33.95,77134.45,11.0,-0.26032,0.00018,17.32496]
[1779372170792,33.95,77134.45,11.0,-0.26032,0.00018,17.32496]
[1779372170801,33.95,77134.45,11.0,-0.26032,0.00018,17.32496]
[1779372171420,33.95,77127.37,11.0,-0.26159,0.00018,17.36669]
[1779372173084,33.95,77125.39,11.0,-0.26194,0.00018,17.37831]
[1779372173353,33.95,77125.39,11.0,-0.26194,0.00018,17.37831]
[1779372173441,33.95,77125.39,11.0,-0.26194,0.00018,17.37831]
[1779372174115,33.95,77121.91,11.0,-0.26257,0.00018,17.39873]
[1779372174878,33.95,77122.18,11.0,-0.26252,0.00018,17.39707]
[1779372175002,33.95,77122.18,11.0,-0.26252,0.00018,17.39707]
[1779372175085,33.95,77122.18,11.0,-0.26252,0.00018,17.39707]
[1779372175343,33.95,77125.63,11.0,-0.26189,0.00018,17.37671]
[1779372175505,33.95,77125.63,11.0,-0.26189,0.00018,17.37671]
[1779372177540,33.95,77134.23,11.0,-0.26035,0.00018,17.32578]
[1779372178115,33.95,77134.23,11.0,-0.26035,0.00018,17.32578]
[1779372178293,33.95,77134.23,11.0,-0.26035,0.00018,17.32578]
[1779372181261,33.95,77128.69,11.0,-0.26133,0.00018,17.3583]
[1779372184409,33.95,77139.04,11.0,-0.25947,0.00018,17.29675]
[1779372189447,33.95,77130.0,11.0,-0.26108,0.00018,17.35004]
[1779372191553,33.95,77126.28,11.0,-0.26175,0.00018,17.37184]
[1779372191979,33.95,77126.28,11.0,-0.26175,0.00018,17.37184]
[1779372192456,33.95,77126.28,11.0,-0.26175,0.00018,17.37184]
[1779372192069,33.95,77126.28,11.0,-0.26174,0.00018,17.37175]
[1779372192912,33.95,77126.28,11.0,-0.26174,0.00018,17.37175]
[1779372195691,33.95,77124.69,11.0,-0.26203,0.00018,17.38103]
[1779372195738,33.95,77124.69,11.0,-0.26203,0.00018,17.38103]
[1779372196364,33.94,77124.47,11.0,-0.26206,0.00018,17.38223]
[1779372196605,33.94,77133.68,11.0,-0.26041,0.00018,17.32777]
[1779372201741,33.94,77138.83,11.0,-0.25948,0.00018,17.29715]
[1779372206770,33.94,77140.91,11.0,-0.25911,0.00018,17.2847]
[1779372206795,33.94,77140.91,11.0,-0.25911,0.00018,17.2847]
[1779372208455,33.94,77131.53,11.0,-0.26079,0.00018,17.34024]
[1779372209827,33.94,77138.38,11.0,-0.25956,0.00018,17.29957]
[1779372213271,33.94,77141.77,11.0,-0.25891,0.00018,17.27461]
[1779372213898,33.94,77144.39,11.0,-0.25844,0.00018,17.25903]
[1779372213914,33.94,77144.39,11.0,-0.25844,0.00018,17.25903]
[1779372213990,33.94,77146.9,11.0,-0.25799,0.00018,17.24408]
[1779372217215,33.94,77153.57,11.0,-0.25679,0.00018,17.20382]
[1779372219929,33.94,77154.48,11.0,-0.25662,0.00018,17.19815]
[1779372219932,33.94,77154.48,11.0,-0.25662,0.00018,17.19815]
[1779372221932,33.94,77157.31,11.0,-0.25611,0.00018,17.18097]
[1779372221949,33.94,77157.31,11.0,-0.25611,0.00018,17.18097]
[1779372223663,33.94,77155.52,11.0,-0.25643,0.00018,17.19149]
[1779372224244,33.94,77155.52,11.0,-0.25643,0.00018,17.19149]
[1779372224978,33.94,77150.68,11.0,-0.25729,0.00018,17.22033]
[1779372225385,33.94,77142.62,11.0,-0.25872,0.00018,17.26824]
[1779372225507,33.94,77142.62,11.0,-0.25872,0.00018,17.26824]
[1779372227018,33.94,77144.0,11.0,-0.25847,0.00018,17.25992]
[1779372227389,33.93,77142.39,11.0,-0.25875,0.00018,17.2694]
[1779372229084,33.93,77144.84,11.0,-0.25831,0.00018,17.25466]
[1779372229393,33.93,77144.84,11.0,-0.25831,0.00018,17.25466]
[1779372229409,33.93,77146.88,11.0,-0.25794,0.00018,17.24235]
[1779372231149,33.93,77148.21,11.0,-0.2577,0.00018,17.23434]
[1779372231164,33.93,77147.08,11.0,-0.2579,0.00018,17.24101]
[1779372234787,33.93,77145.03,11.0,-0.25826,0.00018,17.25278]
[1779372234817,33.93,77145.03,11.0,-0.25826,0.00018,17.25278]
[1779372234833,33.93,77145.03,11.0,-0.25826,0.00018,17.25278]
[1779372235072,33.93,77142.99,11.0,-0.25862,0.00018,17.26477]
[1779372236203,33.93,77142.99,11.0,-0.25862,0.00018,17.26477]
[1779372236225,33.93,77134.13,11.0,-0.2602,0.00018,17.31726]
[1779372238913,33.93,77133.89,11.0,-0.26023,0.00018,17.31836]
[1779372239024,33.93,77131.46,11.0,-0.26066,0.00018,17.33258]
[1779372244200,33.92,77126.2,11.0,-0.2616,0.00018,17.36323]
[1779372245776,33.92,77134.14,11.0,-0.26016,0.00018,17.31612]
[1779372250005,33.92,77136.81,11.0,-0.25968,0.00018,17.30008]
[1779372250385,33.92,77136.81,11.0,-0.25968,0.00018,17.30008]
[1779372250435,33.92,77136.81,11.0,-0.25968,0.00018,17.30008]
[1779372250455,33.92,77138.18,11.0,-0.25943,0.00018,17.29191]
[1779372251486,33.92,77144.95,11.0,-0.25822,0.00018,17.25154]
[1779372251913,33.92,77144.95,11.0,-0.25822,0.00018,17.25154]
[1779372251933,33.92,77144.95,11.0,-0.25822,0.00018,17.25154]
[1779372251986,33.92,77144.95,11.0,-0.25822,0.00018,17.25154]
[1779372252176,33.92,77151.94,11.0,-0.25697,0.00018,17.20976]
[1779372252532,33.92,77151.94,11.0,-0.25697,0.00018,17.20976]
[1779372252671,33.92,77151.94,11.0,-0.25697,0.00018,17.20976]
[1779372254404,33.92,77161.84,11.0,-0.25521,0.00018,17.1502]
[1779372257933,33.92,77154.36,11.0,-0.25653,0.00018,17.19486]
[1779372259165,33.92,77154.36,11.0,-0.25653,0.00018,17.19486]
[1779372262047,33.92,77148.5,11.0,-0.25756,0.00018,17.22957]
[1779372265421,33.92,77156.77,11.0,-0.25608,0.00018,17.17957]
[1779372270200,33.91,77153.6,11.0,-0.25663,0.00018,17.19818]
[1779372270468,33.91,77153.6,11.0,-0.25663,0.00018,17.19818]
[1779372272343,33.91,77162.82,11.0,-0.25494,0.00018,17.13772]
[1779372275739,33.91,77167.3,11.0,-0.25415,0.00018,17.11058]
[1779372276516,33.91,77167.3,11.0,-0.25415,0.00018,17.11058]
[1779372277288,33.91,77168.77,11.0,-0.25388,0.00018,17.10165]
[1779372282572,33.91,77166.54,11.0,-0.25427,0.00018,17.11468]
[1779372282828,33.91,77163.17,11.0,-0.25486,0.00018,17.13486]
[1779372282882,33.91,77163.17,11.0,-0.25486,0.00018,17.13486]
[1779372283526,33.91,77163.17,11.0,-0.25486,0.00018,17.13486]
[1779372283536,33.91,77158.01,11.0,-0.25577,0.00018,17.16572]
[1779372283607,33.91,77158.01,11.0,-0.25577,0.00018,17.16572]
[1779372284134,33.91,77150.88,11.0,-0.25704,0.00018,17.20834]
[1779372286544,33.91,77144.24,11.0,-0.25821,0.00018,17.24769]
[1779372292129,33.9,77142.12,11.0,-0.25857,0.00018,17.25938]
[1779372292916,33.9,77142.64,11.0,-0.25847,0.00018,17.25608]
[1779372293079,33.9,77142.64,11.0,-0.25847,0.00018,17.25608]
[1779372293464,33.9,77135.87,11.0,-0.25967,0.00018,17.29616]
[1779372296603,33.9,77137.25,11.0,-0.25942,0.00018,17.28777]
[1779372302260,33.9,77133.31,11.0,-0.2601,0.00018,17.3104]
[1779372305294,33.89,77133.94,11.0,-0.25998,0.00018,17.30636]
[1779372306522,33.89,77136.89,11.0,-0.25945,0.00018,17.2887]
[1779372306573,33.89,77136.89,11.0,-0.25945,0.00018,17.2887]
[1779372307126,33.89,77137.29,11.0,-0.25937,0.00018,17.2862]
[1779372307295,33.89,77137.79,11.0,-0.25928,0.00018,17.2831]
[1779372312329,33.89,77137.58,11.0,-0.2593,0.00018,17.2837]
[1779372317693,33.88,77140.04,11.0,-0.25883,0.00018,17.26802]
[1779372322734,33.88,77143.93,11.0,-0.25811,0.00018,17.24411]
[1779372324763,33.88,77152.07,11.0,-0.25665,0.00018,17.19521]
[1779372325908,33.88,77151.59,11.0,-0.25674,0.00018,17.19801]
[1779372326001,33.88,77151.59,11.0,-0.25674,0.00018,17.19801]
[1779372326428,33.88,77151.57,11.0,-0.25674,0.00018,17.19806]
[1779372331463,33.87,77154.28,11.0,-0.25619,0.00018,17.17615]
[1779372332189,33.87,77154.28,11.0,-0.25619,0.00018,17.17615]
[1779372332576,33.87,77144.95,11.0,-0.25785,0.00018,17.23187]
[1779372334486,33.87,77135.48,11.0,-0.25954,0.00018,17.28797]
[1779372339521,33.87,77133.1,11.0,-0.25993,0.00018,17.30102]
[1779372341680,33.86,77132.02,11.0,-0.26011,0.00018,17.307]
[1779372342541,33.86,77132.41,11.0,-0.26004,0.00018,17.30447]
[1779372343678,33.86,77133.4,11.0,-0.25985,0.00018,17.29836]
[1779372349008,33.86,77132.7,11.0,-0.25995,0.00018,17.30145]
[1779372350037,33.86,77133.15,11.0,-0.25986,0.00018,17.29857]
[1779372350647,33.86,77133.15,11.0,-0.25986,0.00018,17.29857]
[1779372350681,33.86,77131.73,11.0,-0.26011,0.00018,17.30678]
[1779372350755,33.86,77131.73,11.0,-0.26011,0.00018,17.30678]
[1779372350776,33.86,77131.73,11.0,-0.26011,0.00018,17.30678]
[1779372351623,33.85,77114.64,11.0,-0.26318,0.00018,17.40758]
[1779372351909,33.85,77114.64,11.0,-0.26318,0.00018,17.40758]
[1779372352361,33.85,77114.64,11.0,-0.26318,0.00018,17.40758]
[1779372352630,33.85,77103.97,11.0,-0.26511,0.00018,17.47012]
[1779372355456,33.85,77100.52,11.0,-0.26573,0.00018,17.48994]
[1779372355651,33.85,77098.19,11.0,-0.26615,0.00018,17.5033]
[1779372355741,33.85,77098.19,11.0,-0.26615,0.00018,17.5033]
[1779372355913,33.85,77098.19,11.0,-0.26615,0.00018,17.5033]
[1779372356679,33.85,77098.19,11.0,-0.26615,0.00018,17.5033]
[1779372356658,33.85,77085.42,11.0,-0.26847,0.00018,17.57733]
[1779372357137,33.85,77085.42,11.0,-0.26847,0.00018,17.57733]
[1779372357665,33.85,77077.51,11.0,-0.26992,0.00018,17.62293]
[1779372360068,33.85,77087.1,11.0,-0.26815,0.00018,17.56704]
[1779372361947,33.85,77088.28,11.0,-0.26793,0.00018,17.56008]
[1779372362000,33.85,77088.28,11.0,-0.26793,0.00018,17.56008]
[1779372362011,33.85,77088.28,11.0,-0.26793,0.00018,17.56008]
[1779372362176,33.85,77088.28,11.0,-0.26793,0.00018,17.56008]
[1779372362658,33.85,77084.87,11.0,-0.26855,0.00018,17.57971]
[1779372362778,33.85,77084.87,11.0,-0.26855,0.00018,17.57971]
[1779372362838,33.85,77084.87,11.0,-0.26855,0.00018,17.57971]
[1779372362986,33.85,77084.87,11.0,-0.26855,0.00018,17.57971]
[1779372363411,33.85,77084.87,11.0,-0.26855,0.00018,17.57971]
[1779372363629,33.85,77073.43,11.0,-0.27064,0.00018,17.64561]
[1779372363685,33.85,77073.43,11.0,-0.27064,0.00018,17.64561]
[1779372364397,33.85,77065.75,11.0,-0.27205,0.00018,17.68951]
[1779372368524,33.84,77065.45,11.0,-0.27209,0.00018,17.69074]
[1779372368941,33.84,77067.06,11.0,-0.27179,0.00018,17.68136]
[1779372369575,33.84,77067.06,11.0,-0.27179,0.00018,17.68136]
[1779372370652,33.84,77074.1,11.0,-0.27048,0.00018,17.6407]
[1779372370762,33.84,77074.1,11.0,-0.27048,0.00018,17.6407]
[1779372371531,33.84,77074.1,11.0,-0.27048,0.00018,17.6407]
[1779372371727,33.84,77076.85,11.0,-0.26998,0.00018,17.62476]
[1779372371741,33.84,77076.85,11.0,-0.26998,0.00018,17.62476]
[1779372372374,33.84,77076.85,11.0,-0.26998,0.00018,17.62476]
[1779372372698,33.84,77080.83,11.0,-0.26925,0.00018,17.60171]
[1779372375585,33.84,77086.59,11.0,-0.26819,0.00018,17.56827]
[1779372377175,33.84,77080.63,11.0,-0.26928,0.00018,17.60265]
[1779372377205,33.84,77080.63,11.0,-0.26928,0.00018,17.60265]
[1779372378628,33.84,77079.57,11.0,-0.26947,0.00018,17.60868]
[1779372379280,33.84,77083.85,11.0,-0.26868,0.00018,17.58387]
[1779372379329,33.84,77083.85,11.0,-0.26868,0.00018,17.58387]
[1779372379593,33.84,77085.29,11.0,-0.26842,0.00018,17.57547]
[1779372381310,33.84,77085.57,11.0,-0.26836,0.00018,17.57385]
[1779372382622,33.83,77078.91,11.0,-0.26957,0.00018,17.61198]
[1779372383235,33.83,77078.91,11.0,-0.26957,0.00018,17.61198]
[1779372383287,33.83,77080.27,11.0,-0.26932,0.00018,17.60397]
[1779372384049,33.83,77080.27,11.0,-0.26932,0.00018,17.60397]
[1779372384098,33.83,77080.27,11.0,-0.26932,0.00018,17.60397]
[1779372384252,33.83,77080.27,11.0,-0.26932,0.00018,17.60397]
[1779372384792,33.83,77078.25,11.0,-0.26969,0.00018,17.61554]
[1779372384861,33.83,77078.25,11.0,-0.26969,0.00018,17.61554]
[1779372384992,33.83,77078.25,11.0,-0.26969,0.00018,17.61554]
[1779372385102,33.83,77078.25,11.0,-0.26969,0.00018,17.61554]
[1779372385669,33.83,77064.83,11.0,-0.27215,0.00018,17.69251]
[1779372385845,33.83,77064.83,11.0,-0.27215,0.00018,17.69251]
[1779372386681,33.83,77055.72,11.0,-0.27382,0.00018,17.74438]
[1779372389146,33.83,77052.55,11.0,-0.2744,0.00018,17.76207]
[1779372389466,33.83,77050.54,11.0,-0.27477,0.00019,17.77332]
[1779372389891,33.83,77050.54,11.0,-0.27477,0.00019,17.77332]
[1779372390219,33.83,77050.54,11.0,-0.27477,0.00019,17.77332]
[1779372390694,33.83,77043.66,11.0,-0.27604,0.00019,17.81215]
[1779372391517,33.83,77043.66,11.0,-0.27604,0.00019,17.81215]
[1779372392133,33.83,77043.67,11.0,-0.27599,0.00019,17.80721]
[1779372393259,33.83,77040.25,11.0,-0.27662,0.00019,17.82637]
[1779372394018,33.83,77039.97,11.0,-0.27667,0.00019,17.82781]
[1779372394158,33.83,77039.97,11.0,-0.27667,0.00019,17.82781]
[1779372395564,33.83,77041.08,11.0,-0.27646,0.00019,17.82141]
[1779372396714,33.82,77041.13,11.0,-0.27644,0.00019,17.82089]
[1779372396768,33.82,77041.13,11.0,-0.27644,0.00019,17.82089]
[1779372397078,33.82,77041.13,11.0,-0.27644,0.00019,17.82089]
[1779372399955,33.82,77040.22,11.0,-0.2766,0.00019,17.82564]
[1779372400771,33.82,77037.94,11.0,-0.27702,0.00019,17.83835]
[1779372402167,33.82,77039.18,11.0,-0.27679,0.00019,17.83123]
[1779372402268,33.82,77037.94,11.0,-0.27701,0.00019,17.83808]
[1779372403044,33.82,77037.94,11.0,-0.27701,0.00019,17.83808]
[1779372404750,33.82,77036.8,11.0,-0.27722,0.00019,17.84426]
[1779372404917,33.82,77036.8,11.0,-0.27722,0.00019,17.84426]
[1779372405098,33.82,77036.8,11.0,-0.27722,0.00019,17.84426]
[1779372405261,33.82,77036.8,11.0,-0.27722,0.00019,17.84426]
[1779372406087,33.82,77033.32,11.0,-0.27786,0.00019,17.8637]
[1779372406117,33.82,77033.32,11.0,-0.27786,0.00019,17.8637]
[1779372406259,33.82,77033.32,11.0,-0.27786,0.00019,17.8637]
[1779372406480,33.82,77033.32,11.0,-0.27786,0.00019,17.8637]
[1779372406502,33.82,77033.32,11.0,-0.27786,0.00019,17.8637]
[1779372406548,33.82,77033.32,11.0,-0.27786,0.00019,17.8637]
[1779372406639,33.82,77011.29,11.0,-0.28198,0.00019,17.98636]
[1779372406965,33.82,77011.29,11.0,-0.28198,0.00019,17.98636]
[1779372407738,33.82,77011.29,11.0,-0.28198,0.00019,17.98636]
[1779372407943,33.82,77007.06,11.0,-0.28277,0.00019,18.00967]
[1779372407966,33.82,77007.06,11.0,-0.28277,0.00019,18.00967]
[1779372408723,33.82,77002.55,11.0,-0.28362,0.00019,18.03448]
[1779372408742,33.82,77002.55,11.0,-0.28362,0.00019,18.03448]
[1779372409147,33.82,77002.55,11.0,-0.28362,0.00019,18.03448]
[1779372409431,33.82,77002.55,11.0,-0.28362,0.00019,18.03448]
[1779372409464,33.82,76995.79,11.0,-0.28489,0.00019,18.07151]
[1779372410151,33.82,76995.79,11.0,-0.28489,0.00019,18.07151]
[1779372412791,33.82,76992.9,11.0,-0.28543,0.00019,18.0871]
[1779372413889,33.82,76994.12,11.0,-0.28519,0.00019,18.08035]
[1779372414487,33.82,76994.12,11.0,-0.28519,0.00019,18.08035]
[1779372415459,33.82,76994.07,11.0,-0.2852,0.00019,18.08055]
[1779372415536,33.82,76994.07,11.0,-0.2852,0.00019,18.08055]
[1779372415652,33.82,76994.07,11.0,-0.2852,0.00019,18.08055]
[1779372415682,33.81,76998.22,11.0,-0.28442,0.00019,18.05776]
[1779372415930,33.81,76998.22,11.0,-0.28442,0.00019,18.05776]
[1779372416097,33.81,76998.22,11.0,-0.28442,0.00019,18.05776]
[1779372416588,33.81,77012.46,11.0,-0.28174,0.00019,17.97925]
[1779372416979,33.81,77012.46,11.0,-0.28174,0.00019,17.97925]
[1779372417345,33.81,77012.46,11.0,-0.28174,0.00019,17.97925]
[1779372417357,33.81,77012.46,11.0,-0.28174,0.00019,17.97925]
[1779372420547,33.81,77013.13,11.0,-0.2816,0.00019,17.97523]
[1779372420886,33.81,77012.03,11.0,-0.2818,0.00019,17.98119]
[1779372421197,33.81,77012.03,11.0,-0.2818,0.00019,17.98119]
[1779372421678,33.81,77012.03,11.0,-0.2818,0.00019,17.98119]
[1779372421717,33.81,77012.03,11.0,-0.2818,0.00019,17.98119]
[1779372421722,33.81,77007.98,11.0,-0.28256,0.00019,18.00343]
[1779372421913,33.81,77007.98,11.0,-0.28256,0.00019,18.00343]
[1779372422102,33.81,77007.98,11.0,-0.28256,0.00019,18.00343]
[1779372422709,33.81,77007.98,11.0,-0.28256,0.00019,18.00343]
[1779372422155,33.81,76999.31,11.0,-0.28418,0.00019,18.05098]
[1779372423057,33.81,76999.31,11.0,-0.28418,0.00019,18.05098]
[1779372423475,33.81,76999.31,11.0,-0.28418,0.00019,18.05098]
[1779372423699,33.81,76999.31,11.0,-0.28418,0.00019,18.05098]
[1779372423693,33.81,77000.83,11.0,-0.28389,0.00019,18.04251]
[1779372424120,33.81,77000.83,11.0,-0.28389,0.00019,18.04251]
[1779372424217,33.81,77000.83,11.0,-0.28389,0.00019,18.04251]
[1779372424235,33.81,77016.6,11.0,-0.28093,0.00019,17.95523]
[1779372425268,33.81,77016.6,11.0,-0.28093,0.00019,17.95523]
[1779372426591,33.81,77018.47,11.0,-0.28057,0.00019,17.94479]
[1779372427914,33.81,77014.12,11.0,-0.28138,0.00019,17.96873]
[1779372428203,33.81,77009.72,11.0,-0.2822,0.00019,17.99296]
[1779372429817,33.81,77005.71,11.0,-0.28295,0.00019,18.01502]
[1779372429836,33.81,77005.71,11.0,-0.28295,0.00019,18.01502]
[1779372430005,33.81,77005.71,11.0,-0.28295,0.00019,18.01502]
[1779372430698,33.8,77000.69,11.0,-0.2839,0.00019,18.04255]
[1779372430923,33.8,77000.69,11.0,-0.2839,0.00019,18.04255]
[1779372431482,33.8,76994.41,11.0,-0.28508,0.00019,18.07692]
[1779372436232,33.8,76990.37,11.0,-0.28583,0.00019,18.09862]
[1779372436242,33.8,76990.37,11.0,-0.28583,0.00019,18.09862]
[1779372436242,33.8,76990.37,11.0,-0.28583,0.00019,18.09862]
[1779372436265,33.8,76990.37,11.0,-0.28583,0.00019,18.09862]
[1779372436266,33.8,76990.37,11.0,-0.28583,0.00019,18.09862]
[1779372436378,33.8,76990.37,11.0,-0.28583,0.00019,18.09862]
[1779372436512,33.8,76990.37,11.0,-0.28583,0.00019,18.09862]
[1779372436689,33.8,76989.68,11.0,-0.28595,0.00019,18.10227]
[1779372436861,33.8,76989.68,11.0,-0.28595,0.00019,18.10227]
[1779372436900,33.8,76989.68,11.0,-0.28595,0.00019,18.10227]
[1779372436913,33.8,76989.68,11.0,-0.28595,0.00019,18.10227]
[1779372436980,33.8,76989.68,11.0,-0.28595,0.00019,18.10227]
[1779372437011,33.8,76989.68,11.0,-0.28595,0.00019,18.10227]
[1779372437206,33.8,76989.68,11.0,-0.28595,0.00019,18.10227]
[1779372437669,33.8,76985.41,11.0,-0.28676,0.00019,18.12548]
[1779372437789,33.8,76985.41,11.0,-0.28676,0.00019,18.12548]
[1779372437919,33.8,76985.41,11.0,-0.28676,0.00019,18.12548]
[1779372438314,33.8,76985.41,11.0,-0.28676,0.00019,18.12548]
[1779372438394,33.8,76985.24,11.0,-0.28679,0.00019,18.12627]
[1779372439622,33.8,76985.24,11.0,-0.28679,0.00019,18.12627]
[1779372441596,33.8,76986.18,11.0,-0.28661,0.00019,18.12103]
[1779372442502,33.8,76991.0,11.0,-0.28569,0.00019,18.09472]
[1779372442601,33.8,76991.0,11.0,-0.28569,0.00019,18.09472]
[1779372442684,33.8,76997.48,11.0,-0.28447,0.00019,18.05925]
[1779372442924,33.8,76997.48,11.0,-0.28447,0.00019,18.05925]
[1779372443026,33.8,76997.48,11.0,-0.28447,0.00019,18.05925]
[1779372443037,33.8,76997.48,11.0,-0.28447,0.00019,18.05925]
[1779372443404,33.8,76997.48,11.0,-0.28447,0.00019,18.05925]
[1779372445490,33.8,76990.66,11.0,-0.28575,0.00019,18.09634]
[1779372448161,33.8,76989.17,11.0,-0.28602,0.00019,18.10425]
[1779372448296,33.8,76989.17,11.0,-0.28602,0.00019,18.10425]
[1779372448930,33.8,76986.43,11.0,-0.28654,0.00019,18.11906]
[1779372450071,33.8,76982.01,11.0,-0.28737,0.00019,18.14294]
[1779372450547,33.8,76982.01,11.0,-0.28737,0.00019,18.14294]
[1779372450623,33.8,76982.01,11.0,-0.28737,0.00019,18.14294]
[1779372451722,33.79,76982.97,11.0,-0.28718,0.00019,18.13759]
[1779372451901,33.79,76987.15,11.0,-0.28635,0.00019,18.11002]
[1779372452629,33.79,76987.15,11.0,-0.28635,0.00019,18.11002]
[1779372453240,33.79,76987.95,11.0,-0.2862,0.00019,18.10555]
[1779372453388,33.79,77001.96,11.0,-0.28355,0.00019,18.02873]
[1779372454033,33.79,77001.96,11.0,-0.28355,0.00019,18.02873]
[1779372454096,33.79,77001.96,11.0,-0.28355,0.00019,18.02873]
[1779372454255,33.79,77001.96,11.0,-0.28355,0.00019,18.02873]
[1779372454968,33.79,76999.59,11.0,-0.28399,0.00019,18.04172]
[1779372455516,33.79,76999.59,11.0,-0.28399,0.00019,18.04172]
[1779372457250,33.79,76992.72,11.0,-0.28529,0.00019,18.07923]
[1779372457418,33.79,76992.72,11.0,-0.28529,0.00019,18.07923]
[1779372457692,33.79,76989.01,11.0,-0.28598,0.00019,18.09939]
[1779372458085,33.79,76989.01,11.0,-0.28598,0.00019,18.09939]
[1779372458736,33.79,76990.07,11.0,-0.28578,0.00019,18.0935]
[1779372459564,33.79,76990.07,11.0,-0.28578,0.00019,18.0935]
[1779372459626,33.79,76990.07,11.0,-0.28578,0.00019,18.0935]
[1779372459664,33.79,76990.07,11.0,-0.28578,0.00019,18.0935]
[1779372459753,33.79,76990.07,11.0,-0.28578,0.00019,18.0935]
[1779372460213,33.79,76992.43,11.0,-0.28533,0.00019,18.0805]
[1779372460754,33.79,76999.0,11.0,-0.28409,0.00019,18.0444]
[1779372461611,33.79,77005.39,11.0,-0.28288,0.00019,18.00917]
[1779372462299,33.79,77005.39,11.0,-0.28288,0.00019,18.00917]
[1779372462545,33.79,77005.39,11.0,-0.28288,0.00019,18.00917]
[1779372462930,33.79,77006.4,11.0,-0.28269,0.00019,18.00357]
[1779372463048,33.79,77006.4,11.0,-0.28269,0.00019,18.00357]
[1779372463547,33.79,77006.4,11.0,-0.28269,0.00019,18.00357]
[1779372463801,33.79,77005.9,11.0,-0.28278,0.00019,18.0063]
[1779372464055,33.79,77005.9,11.0,-0.28278,0.00019,18.0063]
[1779372464304,33.79,77005.9,11.0,-0.28278,0.00019,18.0063]
[1779372464597,33.79,77005.9,11.0,-0.28278,0.00019,18.0063]
[1779372464800,33.79,77003.14,11.0,-0.2833,0.00019,18.02149]
[1779372464804,33.79,77003.14,11.0,-0.2833,0.00019,18.02149]
[1779372465058,33.79,77003.14,11.0,-0.2833,0.00019,18.02149]
[1779372465215,33.79,77003.14,11.0,-0.2833,0.00019,18.02149]
[1779372466124,33.79,76999.63,11.0,-0.28396,0.00019,18.04075]
[1779372466784,33.79,76999.63,11.0,-0.28396,0.00019,18.04075]
[1779372466769,33.79,76997.7,11.0,-0.28432,0.00019,18.05129]
[1779372467486,33.79,76996.63,11.0,-0.28452,0.00019,18.05708]
[1779372468763,33.79,76996.63,11.0,-0.28452,0.00019,18.05708]
[1779372473855,33.78,77001.28,11.0,-0.28363,0.00019,18.03115]
[1779372474930,33.78,77004.77,11.0,-0.28298,0.00019,18.01187]
[1779372475111,33.78,77004.77,11.0,-0.28298,0.00019,18.01187]
[1779372475364,33.78,77004.77,11.0,-0.28298,0.00019,18.01187]
[1779372476852,33.78,77004.05,11.0,-0.28311,0.00019,18.01577]
[1779372478770,33.78,77006.37,11.0,-0.28267,0.00019,18.00292]
[1779372479570,33.78,77009.89,11.0,-0.28201,0.00019,17.98339]
[1779372480739,33.78,77009.89,11.0,-0.28201,0.00019,17.98339]
[1779372482096,33.78,77000.36,11.0,-0.28379,0.00019,18.03582]
[1779372482809,33.78,77000.36,11.0,-0.28379,0.00019,18.03582]
[1779372483778,33.78,77001.35,11.0,-0.2836,0.00019,18.03023]
[1779372484049,33.78,77002.02,11.0,-0.28347,0.00019,18.02646]
[1779372486830,33.78,77008.6,11.0,-0.28223,0.00019,17.98994]
[1779372491908,33.78,77011.11,11.0,-0.28175,0.00019,17.97586]
[1779372493366,33.78,77010.3,11.0,-0.2819,0.00019,17.98032]
[1779372495693,33.78,77010.35,11.0,-0.28189,0.00019,17.97991]
[1779372495977,33.78,77012.8,11.0,-0.28143,0.00019,17.96624]
[1779372496563,33.78,77012.8,11.0,-0.28143,0.00019,17.96624]
[1779372496689,33.78,77020.29,11.0,-0.28002,0.00019,17.92456]
[1779372496839,33.78,77020.29,11.0,-0.28002,0.00019,17.92456]
[1779372497487,33.78,77020.29,11.0,-0.28002,0.00019,17.92456]
[1779372502598,33.78,77012.53,11.0,-0.28147,0.00019,17.96744]
[1779372502733,33.77,77013.11,11.0,-0.28136,0.00019,17.96414]
[1779372503829,33.77,77013.11,11.0,-0.28136,0.00019,17.96414]
[1779372504868,33.77,77016.29,11.0,-0.28075,0.00019,17.94618]
[1779372504913,33.77,77016.29,11.0,-0.28075,0.00019,17.94618]
[1779372505514,33.77,77016.29,11.0,-0.28075,0.00019,17.94618]
[1779372505754,33.77,77011.92,11.0,-0.28157,0.00019,17.97032]
[1779372507614,33.77,77013.41,11.0,-0.28128,0.00019,17.96197]
[1779372507619,33.77,77013.41,11.0,-0.28128,0.00019,17.96197]
[1779372507768,33.77,77013.91,11.0,-0.28119,0.00019,17.95912]
[1779372508775,33.77,77022.35,11.0,-0.2796,0.00019,17.91204]
[1779372513429,33.77,77023.18,11.0,-0.27941,0.00019,17.90255]
[1779372513810,33.77,77023.6,11.0,-0.27933,0.00019,17.90019]
[1779372514525,33.77,77023.6,11.0,-0.27933,0.00019,17.90019]
[1779372514533,33.77,77023.6,11.0,-0.27933,0.00019,17.90019]
[1779372515835,33.77,77036.58,11.0,-0.2769,0.00019,17.82717]
[1779372516222,33.77,77036.58,11.0,-0.2769,0.00019,17.82717]
[1779372516833,33.77,77036.58,11.0,-0.2769,0.00019,17.82717]
[1779372517048,33.77,77040.29,11.0,-0.27621,0.00019,17.80622]
[1779372517688,33.77,77040.29,11.0,-0.27621,0.00019,17.80622]
[1779372518072,33.77,77042.88,11.0,-0.27573,0.00019,17.79151]
[1779372518647,33.77,77042.88,11.0,-0.27573,0.00019,17.79151]
[1779372520528,33.77,77042.98,11.0,-0.27571,0.00019,17.79087]
[1779372520564,33.77,77042.98,11.0,-0.27571,0.00019,17.79087]
[1779372521609,33.77,77042.98,11.0,-0.27571,0.00019,17.79083]
[1779372521709,33.77,77032.65,11.0,-0.27763,0.00019,17.8491]
[1779372522449,33.77,77032.65,11.0,-0.27763,0.00019,17.8491]
[1779372523192,33.77,77030.47,11.0,-0.27803,0.00019,17.86125]
[1779372523737,33.77,77030.47,11.0,-0.27803,0.00019,17.86125]
[1779372528792,33.77,77032.88,11.0,-0.27758,0.00019,17.8475]
[1779372530787,33.77,77033.15,11.0,-0.27752,0.00019,17.84599]
[1779372531480,33.77,77030.69,11.0,-0.27798,0.00019,17.8598]
[1779372531776,33.77,77030.69,11.0,-0.27798,0.00019,17.8598]
[1779372532182,33.77,77031.51,11.0,-0.27783,0.00019,17.85507]
[1779372532245,33.77,77031.51,11.0,-0.27783,0.00019,17.85507]
[1779372532595,33.77,77031.51,11.0,-0.27783,0.00019,17.85507]
[1779372532691,33.77,77026.33,11.0,-0.27879,0.00019,17.88412]
[1779372533249,33.77,77026.33,11.0,-0.27879,0.00019,17.88412]
[1779372533528,33.77,77026.33,11.0,-0.27879,0.00019,17.88412]
[1779372533629,33.77,77016.89,11.0,-0.28056,0.00019,17.93687]
[1779372534419,33.77,77016.89,11.0,-0.28056,0.00019,17.93687]
[1779372539480,33.76,77015.53,11.0,-0.28081,0.00019,17.9443]
[1779372540032,33.76,77015.8,11.0,-0.28076,0.00019,17.94277]
[1779372540038,33.76,77015.8,11.0,-0.28076,0.00019,17.94277]
[1779372541034,33.76,77021.27,11.0,-0.27973,0.00019,17.91225]
[1779372541230,33.76,77021.27,11.0,-0.27973,0.00019,17.91225]
[1779372541274,33.76,77021.27,11.0,-0.27973,0.00019,17.91225]
[1779372541527,33.76,77021.27,11.0,-0.27973,0.00019,17.91225]
[1779372541761,33.76,77021.27,11.0,-0.27973,0.00019,17.91225]
[1779372541857,33.76,77021.27,11.0,-0.27973,0.00019,17.91225]
[1779372541859,33.76,77021.27,11.0,-0.27973,0.00019,17.91225]
[1779372541862,33.76,77021.27,11.0,-0.27973,0.00019,17.91225]
[1779372541805,33.76,77033.65,11.0,-0.27742,0.00019,17.84285]
[1779372542103,33.76,77033.65,11.0,-0.27742,0.00019,17.84285]
[1779372542311,33.76,77033.65,11.0,-0.27742,0.00019,17.84285]
[1779372542463,33.76,77033.65,11.0,-0.27742,0.00019,17.84285]
[1779372542544,33.76,77033.65,11.0,-0.27742,0.00019,17.84285]
[1779372542555,33.76,77036.98,11.0,-0.2768,0.00019,17.824]
[1779372542881,33.76,77036.98,11.0,-0.2768,0.00019,17.824]
[1779372543052,33.76,77036.98,11.0,-0.2768,0.00019,17.824]
[1779372543113,33.76,77036.98,11.0,-0.2768,0.00019,17.824]
[1779372543223,33.76,77036.98,11.0,-0.2768,0.00019,17.824]
[1779372543250,33.76,77036.98,11.0,-0.2768,0.00019,17.824]
[1779372543465,33.76,77036.98,11.0,-0.2768,0.00019,17.824]
[1779372543519,33.76,77036.98,11.0,-0.2768,0.00019,17.824]
[1779372543759,33.76,77036.98,11.0,-0.2768,0.00019,17.824]
[1779372543785,33.76,77042.98,11.0,-0.27568,0.00019,17.79]
[1779372544706,33.76,77054.03,11.0,-0.27363,0.00019,17.7271]
[1779372545061,33.76,77054.03,11.0,-0.27363,0.00019,17.7271]
[1779372545802,33.76,77054.03,11.0,-0.27363,0.00019,17.7271]
[1779372550509,33.76,77055.74,11.0,-0.27331,0.00018,17.71727]
[1779372554359,33.76,77057.33,11.0,-0.27301,0.00018,17.70805]
[1779372555840,33.76,77058.37,11.0,-0.27282,0.00018,17.70209]
[1779372556968,33.76,77066.98,11.0,-0.27123,0.00018,17.65273]
[1779372557300,33.76,77066.98,11.0,-0.27123,0.00018,17.65273]
[1779372557387,33.76,77071.11,11.0,-0.27047,0.00018,17.629]
[1779372558082,33.76,77071.11,11.0,-0.27047,0.00018,17.629]
[1779372558416,33.76,77071.11,11.0,-0.27047,0.00018,17.629]
[1779372558425,33.76,77071.11,11.0,-0.27047,0.00018,17.629]
[1779372558914,33.76,77077.48,11.0,-0.2693,0.00018,17.59225]
[1779372559086,33.76,77077.48,11.0,-0.2693,0.00018,17.59225]
[1779372559352,33.76,77077.48,11.0,-0.2693,0.00018,17.59225]
[1779372559896,33.76,77077.48,11.0,-0.2693,0.00018,17.59225]
[1779372559901,33.76,77089.13,11.0,-0.26716,0.00018,17.52455]
[1779372560036,33.76,77089.13,11.0,-0.26716,0.00018,17.52455]
[1779372560142,33.76,77089.13,11.0,-0.26716,0.00018,17.52455]
[1779372560809,33.76,77089.13,11.0,-0.26716,0.00018,17.52455]
[1779372561805,33.76,77095.29,11.0,-0.26603,0.00018,17.48844]
[1779372562596,33.76,77096.1,11.0,-0.26588,0.00018,17.48358]
[1779372562697,33.76,77094.23,11.0,-0.26622,0.00018,17.4944]
[1779372567837,33.76,77095.34,11.0,-0.26601,0.00018,17.48777]
[1779372568315,33.76,77094.29,11.0,-0.2662,0.00018,17.49387]
[1779372568461,33.76,77094.29,11.0,-0.2662,0.00018,17.49387]
[1779372569338,33.76,77086.13,11.0,-0.26769,0.00018,17.54134]
[1779372570888,33.76,77086.13,11.0,-0.26769,0.00018,17.54134]
[1779372571504,33.76,77086.35,11.0,-0.26765,0.00018,17.53997]
[1779372573420,33.76,77086.32,11.0,-0.26761,0.00018,17.53519]
[1779372575011,33.76,77081.44,11.0,-0.2685,0.00018,17.56336]
[1779372575222,33.76,77081.44,11.0,-0.2685,0.00018,17.56336]
[1779372575913,33.76,77081.44,11.0,-0.2685,0.00018,17.56336]
[1779372575965,33.76,77087.07,11.0,-0.26746,0.00018,17.53051]
[1779372576250,33.75,77093.98,11.0,-0.2662,0.00018,17.49003]
[1779372577302,33.75,77093.98,11.0,-0.2662,0.00018,17.49003]
[1779372577377,33.75,77093.98,11.0,-0.2662,0.00018,17.49003]
[1779372580290,33.75,77100.14,11.0,-0.26506,0.00018,17.45358]
[1779372580831,33.75,77104.21,11.0,-0.26432,0.00018,17.42957]
[1779372581251,33.75,77104.21,11.0,-0.26432,0.00018,17.42957]
[1779372582402,33.75,77107.75,11.0,-0.26367,0.00018,17.40858]
[1779372584152,33.75,77113.74,11.0,-0.26257,0.00018,17.37296]
[1779372584309,33.75,77117.42,11.0,-0.26191,0.00018,17.35108]
[1779372585857,33.75,77117.42,11.0,-0.26191,0.00018,17.35108]
[1779372586322,33.75,77117.56,11.0,-0.26187,0.00018,17.35004]
[1779372587529,33.75,77117.56,11.0,-0.26187,0.00018,17.35004]
[1779372588051,33.75,77117.33,11.0,-0.26191,0.00018,17.35132]
[1779372588168,33.75,77117.33,11.0,-0.26191,0.00018,17.35132]
[1779372589344,33.75,77110.54,11.0,-0.26314,0.00018,17.39128]
[1779372590275,33.75,77110.54,11.0,-0.26314,0.00018,17.39128]
[1779372595228,33.74,77111.15,11.0,-0.26301,0.00018,17.38707]
[1779372600823,33.74,77115.99,11.0,-0.26212,0.00018,17.35793]
[1779372600987,33.74,77117.14,11.0,-0.26191,0.00018,17.35102]
[1779372603252,33.74,77124.41,11.0,-0.26059,0.00018,17.30772]
[1779372605824,33.74,77121.2,11.0,-0.26116,0.00018,17.32673]
[1779372608420,33.74,77115.1,11.0,-0.26226,0.00018,17.36269]
[1779372608522,33.74,77115.1,11.0,-0.26226,0.00018,17.36269]
[1779372608543,33.74,77115.1,11.0,-0.26226,0.00018,17.36269]
[1779372608643,33.74,77116.93,11.0,-0.26193,0.00018,17.35175]
[1779372609008,33.74,77116.93,11.0,-0.26193,0.00018,17.35175]
[1779372609560,33.74,77116.93,11.0,-0.26193,0.00018,17.35175]
[1779372610384,33.74,77119.78,11.0,-0.26141,0.00018,17.33467]
[1779372610551,33.74,77119.78,11.0,-0.26141,0.00018,17.33467]
[1779372611599,33.74,77122.76,11.0,-0.26086,0.00018,17.31682]
[1779372612855,33.74,77123.67,11.0,-0.2607,0.00018,17.31127]
[1779372612916,33.74,77125.89,11.0,-0.26029,0.00018,17.29792]
[1779372613200,33.74,77125.89,11.0,-0.26029,0.00018,17.29792]
[1779372618683,33.73,77132.09,11.0,-0.25915,0.00018,17.26025]
[1779372624592,33.73,77131.42,11.0,-0.25925,0.00018,17.26341]
[1779372625127,33.73,77131.42,11.0,-0.25925,0.00018,17.26341]
[1779372625253,33.73,77131.42,11.0,-0.25925,0.00018,17.26341]
[1779372625339,33.73,77131.42,11.0,-0.25925,0.00018,17.26341]
[1779372625717,33.73,77131.42,11.0,-0.25925,0.00018,17.26341]
[1779372625984,33.73,77131.42,11.0,-0.25925,0.00018,17.26341]
[1779372625961,33.73,77104.79,11.0,-0.26407,0.00018,17.42129]
[1779372626190,33.73,77104.79,11.0,-0.26407,0.00018,17.42129]
[1779372626439,33.73,77104.79,11.0,-0.26407,0.00018,17.42129]
[1779372626915,33.73,77104.79,11.0,-0.26407,0.00018,17.42129]
[1779372626896,33.73,77080.67,11.0,-0.26847,0.00018,17.56227]
[1779372627231,33.73,77080.67,11.0,-0.26847,0.00018,17.56227]
[1779372627903,33.73,77070.67,11.0,-0.27031,0.00018,17.62014]
[1779372628914,33.73,77070.67,11.0,-0.27031,0.00018,17.62014]
[1779372628956,33.73,77069.42,11.0,-0.27053,0.00018,17.62722]
[1779372631984,33.73,77061.39,11.0,-0.27197,0.00018,17.66846]
[1779372633591,33.72,77061.6,11.0,-0.27193,0.00018,17.66714]
[1779372633602,33.72,77061.6,11.0,-0.27193,0.00018,17.66714]
[1779372633661,33.72,77061.6,11.0,-0.27193,0.00018,17.66714]
[1779372633727,33.72,77061.6,11.0,-0.27193,0.00018,17.66714]
[1779372633792,33.72,77061.6,11.0,-0.27193,0.00018,17.66714]
[1779372633870,33.72,77061.6,11.0,-0.27193,0.00018,17.66714]
[1779372633943,33.72,77053.05,11.0,-0.27351,0.00019,17.71601]
[1779372635692,33.72,77043.88,11.0,-0.2752,0.00019,17.76801]
[1779372638624,33.72,77044.27,11.0,-0.27512,0.00019,17.76549]
[1779372638975,33.72,77044.41,11.0,-0.27509,0.00019,17.76455]
[1779372641735,33.72,77055.8,11.0,-0.27297,0.00019,17.69947]
[1779372642016,33.72,77055.8,11.0,-0.27297,0.00019,17.69947]
[1779372642069,33.72,77055.8,11.0,-0.27297,0.00019,17.69947]
[1779372642914,33.72,77055.8,11.0,-0.27297,0.00019,17.69947]
[1779372642941,33.72,77063.91,11.0,-0.27147,0.00018,17.65293]
[1779372644200,33.72,77065.35,11.0,-0.27121,0.00018,17.64457]
[1779372645452,33.72,77064.21,11.0,-0.27141,0.00018,17.65107]
[1779372645765,33.72,77055.64,11.0,-0.273,0.00019,17.70019]
[1779372646877,33.72,77055.64,11.0,-0.273,0.00019,17.70019]
[1779372647778,33.72,77046.95,11.0,-0.2746,0.00019,17.74962]
[1779372652058,33.71,77046.72,11.0,-0.27463,0.00019,17.75042]
[1779372654458,33.71,77045.11,11.0,-0.27492,0.00019,17.75934]
[1779372654721,33.71,77045.11,11.0,-0.27492,0.00019,17.75934]
[1779372654913,33.71,77045.11,11.0,-0.27492,0.00019,17.75934]
[1779372655016,33.71,77039.5,11.0,-0.27596,0.00019,17.79106]
[1779372660039,33.71,77044.67,11.0,-0.27499,0.00019,17.76131]
[1779372663313,33.71,77049.49,11.0,-0.27409,0.00019,17.73372]
[1779372663891,33.71,77053.03,11.0,-0.27343,0.00019,17.71348]
[1779372665864,33.71,77053.13,11.0,-0.27341,0.00019,17.71283]
[1779372665905,33.71,77053.16,11.0,-0.2734,0.00019,17.71257]
[1779372670940,33.71,77049.85,11.0,-0.27401,0.00019,17.73144]
[1779372672954,33.71,77056.29,11.0,-0.27282,0.00019,17.69462]
[1779372673278,33.71,77056.29,11.0,-0.27282,0.00019,17.69462]
[1779372673710,33.71,77056.29,11.0,-0.27282,0.00019,17.69462]
[1779372674422,33.71,77060.0,11.0,-0.27213,0.00018,17.67336]
[1779372676029,33.71,77061.09,11.0,-0.27193,0.00018,17.66714]
[1779372678942,33.71,77059.91,11.0,-0.27216,0.00018,17.6741]
[1779372680104,33.71,77053.38,11.0,-0.27337,0.00019,17.71159]
[1779372680256,33.71,77053.38,11.0,-0.27337,0.00019,17.71159]
[1779372680351,33.71,77053.38,11.0,-0.27337,0.00019,17.71159]
[1779372680914,33.71,77053.38,11.0,-0.27337,0.00019,17.71159]
[1779372681013,33.71,77044.5,11.0,-0.27502,0.00019,17.76223]
[1779372681266,33.71,77044.5,11.0,-0.27502,0.00019,17.76223]
[1779372681521,33.71,77044.5,11.0,-0.27502,0.00019,17.76223]
[1779372686871,33.71,77042.11,11.0,-0.27547,0.00019,17.77598]
[1779372687522,33.71,77043.95,11.0,-0.27513,0.00019,17.76555]
[1779372687987,33.71,77043.95,11.0,-0.27513,0.00019,17.76555]
[1779372689114,33.71,77047.65,11.0,-0.27444,0.00019,17.74453]
[1779372690905,33.71,77047.28,11.0,-0.27451,0.00019,17.74669]
[1779372691065,33.71,77047.28,11.0,-0.27451,0.00019,17.74669]
[1779372692778,33.71,77047.38,11.0,-0.27446,0.00019,17.74148]
[1779372693328,33.71,77046.24,11.0,-0.27467,0.00019,17.74809]
[1779372693377,33.71,77048.46,11.0,-0.27426,0.00019,17.7355]
[1779372694697,33.71,77048.46,11.0,-0.27426,0.00019,17.7355]
[1779372700149,33.71,77048.56,11.0,-0.27424,0.00019,17.73486]
[1779372701102,33.71,77048.56,11.0,-0.27424,0.00019,17.73486]
[1779372701194,33.71,77048.56,11.0,-0.27424,0.00019,17.73486]
[1779372701613,33.71,77048.56,11.0,-0.27424,0.00019,17.73486]
[1779372703549,33.71,77044.25,11.0,-0.27504,0.00019,17.75938]
[1779372703862,33.71,77044.25,11.0,-0.27504,0.00019,17.75938]
[1779372703913,33.71,77044.25,11.0,-0.27504,0.00019,17.75938]
[1779372703964,33.71,77044.2,11.0,-0.27505,0.00019,17.75962]
[1779372705421,33.71,77041.07,11.0,-0.27563,0.00019,17.77744]
[1779372705502,33.71,77041.07,11.0,-0.27563,0.00019,17.77744]
[1779372705576,33.71,77041.07,11.0,-0.27563,0.00019,17.77744]
[1779372706239,33.71,77039.23,11.0,-0.27598,0.00019,17.7879]
[1779372706778,33.71,77039.23,11.0,-0.27598,0.00019,17.7879]
[1779372707029,33.71,77039.23,11.0,-0.27598,0.00019,17.7879]
[1779372706855,33.71,77029.63,11.0,-0.27777,0.00019,17.84215]
[1779372707913,33.71,77029.63,11.0,-0.27777,0.00019,17.84215]
[1779372708038,33.71,77029.63,11.0,-0.27777,0.00019,17.84215]
[1779372708083,33.71,77026.44,11.0,-0.27836,0.00019,17.86006]
[1779372713914,33.71,77020.24,11.0,-0.27952,0.00019,17.89481]
[1779372719112,33.71,77019.26,11.0,-0.2797,0.00019,17.90015]
[1779372721002,33.71,77020.11,11.0,-0.27954,0.00019,17.89536]
[1779372721041,33.71,77021.31,11.0,-0.27932,0.00019,17.8886]
[1779372721196,33.71,77021.31,11.0,-0.27932,0.00019,17.8886]
[1779372721679,33.71,77023.89,11.0,-0.27884,0.00019,17.87419]
[1779372722472,33.71,77023.89,11.0,-0.27884,0.00019,17.87419]
[1779372722504,33.71,77024.71,11.0,-0.27868,0.00019,17.86963]
[1779372723330,33.71,77024.71,11.0,-0.27868,0.00019,17.86963]
[1779372723698,33.71,77026.64,11.0,-0.27832,0.00019,17.85886]
[1779372729556,33.71,77028.44,11.0,-0.27799,0.00019,17.84887]
[1779372729835,33.71,77028.44,11.0,-0.27799,0.00019,17.84887]
[1779372735385,33.71,77034.39,11.0,-0.27688,0.00019,17.81541]
[1779372735518,33.71,77035.85,11.0,-0.27661,0.00019,17.80722]
[1779372736158,33.71,77035.85,11.0,-0.27661,0.00019,17.80722]
[1779372736995,33.71,77035.85,11.0,-0.27661,0.00019,17.80722]
[1779372737989,33.71,77042.63,11.0,-0.27535,0.00019,17.76882]
[1779372738452,33.71,77042.63,11.0,-0.27535,0.00019,17.76882]
[1779372738755,33.71,77042.63,11.0,-0.27535,0.00019,17.76882]
[1779372738826,33.71,77044.59,11.0,-0.27499,0.00019,17.75771]
[1779372742441,33.71,77041.09,11.0,-0.27563,0.00019,17.77745]
[1779372742913,33.71,77041.09,11.0,-0.27563,0.00019,17.77745]
[1779372742951,33.71,77042.13,11.0,-0.27544,0.00019,17.77148]
[1779372746340,33.71,77038.94,11.0,-0.27603,0.00019,17.78959]
[1779372746773,33.71,77038.94,11.0,-0.27603,0.00019,17.78959]
[1779372746994,33.71,77038.94,11.0,-0.27603,0.00019,17.78959]
[1779372747604,33.71,77042.72,11.0,-0.27533,0.00019,17.76815]
[1779372748143,33.71,77043.79,11.0,-0.27513,0.00019,17.76209]
[1779372748643,33.71,77043.79,11.0,-0.27513,0.00019,17.76209]
[1779372753352,33.71,77047.28,11.0,-0.27445,0.00019,17.73768]
[1779372753594,33.71,77048.14,11.0,-0.27429,0.00019,17.73284]
[1779372755279,33.71,77048.26,11.0,-0.27427,0.00019,17.73214]
[1779372755377,33.71,77048.26,11.0,-0.27427,0.00019,17.73214]
[1779372755717,33.71,77048.26,11.0,-0.27427,0.00019,17.73214]
[1779372755913,33.71,77048.26,11.0,-0.27427,0.00019,17.73214]
[1779372756027,33.71,77056.88,11.0,-0.27267,0.00019,17.68286]
[1779372757118,33.71,77065.19,11.0,-0.27113,0.00018,17.63503]
[1779372761783,33.71,77067.37,11.0,-0.27072,0.00018,17.62235]
[1779372762669,33.71,77067.28,11.0,-0.27074,0.00018,17.62285]
[1779372763109,33.71,77067.28,11.0,-0.27074,0.00018,17.62285]
[1779372763750,33.71,77067.29,11.0,-0.27074,0.00018,17.62275]
[1779372764701,33.71,77069.39,11.0,-0.27035,0.00018,17.61059]
[1779372764846,33.71,77069.39,11.0,-0.27035,0.00018,17.61059]
[1779372764990,33.71,77069.39,11.0,-0.27035,0.00018,17.61059]
[1779372765950,33.71,77062.34,11.0,-0.27165,0.00018,17.65122]
[1779372766283,33.71,77062.34,11.0,-0.27165,0.00018,17.65122]
[1779372766842,33.71,77062.34,11.0,-0.27165,0.00018,17.65122]
[1779372767221,33.71,77060.03,11.0,-0.27208,0.00018,17.66449]
[1779372767705,33.71,77060.03,11.0,-0.27208,0.00018,17.66449]
[1779372767988,33.71,77060.03,11.0,-0.27208,0.00018,17.66449]
[1779372768000,33.71,77060.03,11.0,-0.27208,0.00018,17.66449]
[1779372768005,33.71,77060.03,11.0,-0.27208,0.00018,17.66449]
[1779372768046,33.71,77066.57,11.0,-0.27087,0.00018,17.62683]
[1779372768453,33.71,77066.57,11.0,-0.27087,0.00018,17.62683]
[1779372769135,33.71,77074.82,11.0,-0.26935,0.00018,17.57913]
[1779372770125,33.71,77074.82,11.0,-0.26935,0.00018,17.57913]
[1779372772363,33.71,77076.62,11.0,-0.26901,0.00018,17.56856]
[1779372773056,33.71,77073.28,11.0,-0.26962,0.00018,17.58787]
[1779372774222,33.71,77072.76,11.0,-0.26972,0.00018,17.59085]
[1779372776282,33.71,77072.38,11.0,-0.26979,0.00018,17.59298]
[1779372776928,33.71,77072.38,11.0,-0.26979,0.00018,17.59298]
[1779372776952,33.71,77072.38,11.0,-0.26979,0.00018,17.59298]
[1779372776983,33.71,77072.38,11.0,-0.26979,0.00018,17.59298]
[1779372777126,33.71,77068.64,11.0,-0.27048,0.00018,17.61456]
[1779372778115,33.71,77056.38,11.0,-0.27274,0.00019,17.68509]
[1779372779301,33.71,77056.9,11.0,-0.27264,0.00019,17.68206]
[1779372779654,33.71,77056.9,11.0,-0.27264,0.00019,17.68206]
[1779372782117,33.71,77049.23,11.0,-0.27407,0.00019,17.72588]
[1779372783164,33.71,77047.99,11.0,-0.27429,0.00019,17.73292]
[1779372783266,33.71,77047.99,11.0,-0.27429,0.00019,17.73292]
[1779372783350,33.71,77047.99,11.0,-0.27429,0.00019,17.73292]
[1779372784008,33.71,77045.08,11.0,-0.27483,0.00019,17.74947]
[1779372785161,33.71,77045.08,11.0,-0.27483,0.00019,17.74947]
[1779372785196,33.71,77044.81,11.0,-0.27489,0.00019,17.75105]
[1779372785223,33.71,77044.81,11.0,-0.27489,0.00019,17.75105]
[1779372785258,33.71,77044.81,11.0,-0.27489,0.00019,17.75105]
[1779372785829,33.71,77044.81,11.0,-0.27489,0.00019,17.75105]
[1779372785938,33.71,77044.81,11.0,-0.27489,0.00019,17.75105]
[1779372786113,33.71,77044.81,11.0,-0.27489,0.00019,17.75105]
[1779372786119,33.71,77044.81,11.0,-0.27489,0.00019,17.75105]
[1779372786076,33.71,77024.78,11.0,-0.27863,0.00019,17.8643]
[1779372787073,33.71,77015.94,11.0,-0.28028,0.00019,17.9138]
[1779372787397,33.71,77015.94,11.0,-0.28028,0.00019,17.9138]
[1779372787424,33.71,77015.94,11.0,-0.28028,0.00019,17.9138]
[1779372787487,33.71,77015.94,11.0,-0.28028,0.00019,17.9138]
[1779372788623,33.71,77017.26,11.0,-0.28003,0.00019,17.90638]
[1779372788776,33.71,77014.54,11.0,-0.28054,0.00019,17.92152]
[1779372789409,33.71,77014.54,11.0,-0.28054,0.00019,17.92152]
[1779372789436,33.71,77014.54,11.0,-0.28054,0.00019,17.92152]
[1779372789458,33.71,77014.54,11.0,-0.28054,0.00019,17.92152]
[1779372790414,33.71,77009.71,11.0,-0.28145,0.00019,17.94843]
[1779372790955,33.71,77009.71,11.0,-0.28145,0.00019,17.94843]
[1779372791345,33.71,77007.16,11.0,-0.28193,0.00019,17.96258]
[1779372791709,33.71,77007.16,11.0,-0.28193,0.00019,17.96258]
[1779372792466,33.71,77009.59,11.0,-0.28147,0.00019,17.94907]
[1779372792869,33.71,77009.59,11.0,-0.28147,0.00019,17.94907]
[1779372793087,33.71,77009.59,11.0,-0.28147,0.00019,17.94907]
[1779372795340,33.71,77009.08,11.0,-0.28157,0.00019,17.95187]
[1779372796280,33.71,77004.24,11.0,-0.28248,0.00019,17.9787]
[1779372796349,33.71,77004.24,11.0,-0.28248,0.00019,17.9787]
[1779372796449,33.71,77004.24,11.0,-0.28248,0.00019,17.9787]
[1779372796697,33.71,77004.24,11.0,-0.28248,0.00019,17.9787]
[1779372797159,33.71,77004.24,11.0,-0.28248,0.00019,17.9787]
[1779372797015,33.71,77000.54,11.0,-0.28318,0.00019,17.99912]
[1779372797351,33.71,77000.54,11.0,-0.28318,0.00019,17.99912]
[1779372797438,33.71,77000.54,11.0,-0.28318,0.00019,17.99912]
[1779372797669,33.71,77000.54,11.0,-0.28318,0.00019,17.99912]
[1779372797982,33.71,77000.54,11.0,-0.28318,0.00019,17.99912]
[1779372803970,33.71,76997.93,11.0,-0.28367,0.00019,18.01339]
[1779372805307,33.71,76998.18,11.0,-0.28362,0.00019,18.01198]
[1779372805897,33.71,77005.68,11.0,-0.2822,0.00019,17.9705]
[1779372807115,33.71,77005.68,11.0,-0.2822,0.00019,17.9705]
[1779372807118,33.71,77005.68,11.0,-0.2822,0.00019,17.9705]
[1779372807121,33.71,77004.36,11.0,-0.28245,0.00019,17.97785]
[1779372807205,33.71,77004.36,11.0,-0.28245,0.00019,17.97785]
[1779372807250,33.71,77004.36,11.0,-0.28245,0.00019,17.97785]
[1779372807541,33.71,77004.36,11.0,-0.28245,0.00019,17.97785]
[1779372807800,33.71,77004.36,11.0,-0.28245,0.00019,17.97785]
[1779372807811,33.71,77004.36,11.0,-0.28245,0.00019,17.97785]
[1779372807858,33.71,77004.36,11.0,-0.28245,0.00019,17.97785]
[1779372807913,33.71,77004.36,11.0,-0.28245,0.00019,17.97785]
[1779372807938,33.71,77004.36,11.0,-0.28245,0.00019,17.97785]
[1779372808122,33.71,76992.33,11.0,-0.28473,0.00019,18.04422]
[1779372808332,33.71,76992.33,11.0,-0.28473,0.00019,18.04422]
[1779372808807,33.71,76992.33,11.0,-0.28473,0.00019,18.04422]
[1779372808937,33.71,76992.33,11.0,-0.28473,0.00019,18.04422]
[1779372809123,33.71,76976.29,11.0,-0.28777,0.00019,18.13184]
[1779372810171,33.71,76976.29,11.0,-0.28777,0.00019,18.13184]
[1779372811303,33.71,76977.96,11.0,-0.28745,0.00019,18.12266]
[1779372812166,33.71,76978.41,11.0,-0.28733,0.00019,18.11546]
[1779372812293,33.71,76978.41,11.0,-0.28733,0.00019,18.11546]
[1779372812518,33.71,76978.41,11.0,-0.28733,0.00019,18.11546]
[1779372815483,33.71,76978.24,11.0,-0.28736,0.00019,18.11647]
[1779372815905,33.71,76978.24,11.0,-0.28736,0.00019,18.11647]
[1779372815971,33.71,76982.63,11.0,-0.28653,0.00019,18.09258]
[1779372817256,33.71,76985.96,11.0,-0.2859,0.00019,18.07438]
[1779372818597,33.71,76982.01,11.0,-0.28665,0.00019,18.09594]
[1779372822335,33.71,76985.73,11.0,-0.28594,0.00019,18.07552]
[1779372823020,33.71,76992.12,11.0,-0.28472,0.00019,18.04051]
[1779372824434,33.71,76990.5,11.0,-0.28503,0.00019,18.04943]
[1779372824479,33.71,76990.5,11.0,-0.28503,0.00019,18.04943]
[1779372825439,33.71,76986.39,11.0,-0.28581,0.00019,18.07198]
[1779372826851,33.71,76987.62,11.0,-0.28558,0.00019,18.06525]
[1779372827802,33.71,76990.75,11.0,-0.28499,0.00019,18.0481]
[1779372828317,33.71,76991.55,11.0,-0.28484,0.00019,18.04374]
[1779372828974,33.71,76991.55,11.0,-0.28484,0.00019,18.04374]
[1779372829063,33.71,76997.07,11.0,-0.28379,0.00019,18.0134]
[1779372831101,33.71,76999.36,11.0,-0.28336,0.00019,18.00076]
[1779372835558,33.71,76995.08,11.0,-0.28417,0.00019,18.02432]
[1779372840771,33.71,76993.08,11.0,-0.28454,0.00019,18.03514]
[1779372846182,33.71,76991.42,11.0,-0.28485,0.00019,18.04402]
[1779372849210,33.71,76997.35,11.0,-0.28372,0.00019,18.01132]
[1779372850372,33.71,76993.34,11.0,-0.28448,0.00019,18.03335]
[1779372854913,33.7,76993.29,11.0,-0.28448,0.00019,18.03352]
[1779372854948,33.7,76992.78,11.0,-0.28458,0.00019,18.03625]
[1779372859335,33.7,76987.64,11.0,-0.28555,0.00019,18.06447]
[1779372859791,33.7,76987.64,11.0,-0.28555,0.00019,18.06447]
[1779372864513,33.7,76984.49,11.0,-0.28615,0.00019,18.0816]
[1779372864880,33.7,76984.49,11.0,-0.28615,0.00019,18.0816]
[1779372870095,33.7,76984.67,11.0,-0.28611,0.00019,18.08053]
[1779372871452,33.7,76987.01,11.0,-0.28567,0.00019,18.0677]
[1779372872029,33.7,76987.01,11.0,-0.28567,0.00019,18.0677]
[1779372877797,33.7,76983.09,11.0,-0.28637,0.00019,18.08436]
[1779372878694,33.7,76985.32,11.0,-0.28595,0.00019,18.07215]
[1779372879766,33.7,76985.91,11.0,-0.28583,0.00019,18.06892]
[1779372880909,33.7,76989.18,11.0,-0.28521,0.00019,18.051]
[1779372881567,33.7,76993.17,11.0,-0.28446,0.00019,18.02911]
[1779372881832,33.7,76993.17,11.0,-0.28446,0.00019,18.02911]
[1779372887044,33.7,76994.28,11.0,-0.28425,0.00019,18.02318]
[1779372888327,33.7,76993.28,11.0,-0.28445,0.00019,18.02875]
[1779372888936,33.7,76992.99,11.0,-0.2845,0.00019,18.03037]
[1779372889417,33.7,76992.99,11.0,-0.2845,0.00019,18.03037]
[1779372889540,33.7,76992.99,11.0,-0.2845,0.00019,18.03037]
[1779372889884,33.7,76992.99,11.0,-0.2845,0.00019,18.03037]
[1779372889913,33.7,76992.99,11.0,-0.2845,0.00019,18.03037]
[1779372889974,33.7,76991.21,11.0,-0.28484,0.00019,18.04011]
[1779372890570,33.7,76983.23,11.0,-0.28635,0.00019,18.08382]
[1779372892876,33.7,76981.06,11.0,-0.28676,0.00019,18.09564]
[1779372892952,33.7,76981.06,11.0,-0.28676,0.00019,18.09564]
[1779372893171,33.7,76981.06,11.0,-0.28676,0.00019,18.09564]
[1779372893215,33.7,76981.06,11.0,-0.28676,0.00019,18.09564]
[1779372893222,33.7,76981.06,11.0,-0.28676,0.00019,18.09564]
[1779372893218,33.7,76982.11,11.0,-0.28656,0.00019,18.08988]
[1779372893614,33.7,76982.11,11.0,-0.28656,0.00019,18.08988]
[1779372893880,33.7,76982.11,11.0,-0.28656,0.00019,18.08988]
[1779372894290,33.7,76982.11,11.0,-0.28656,0.00019,18.08988]
[1779372894202,33.7,77018.82,11.0,-0.27962,0.00019,17.88681]
[1779372894424,33.7,77018.82,11.0,-0.27962,0.00019,17.88681]
[1779372894696,33.7,77018.82,11.0,-0.27962,0.00019,17.88681]
[1779372895264,33.7,77018.82,11.0,-0.27962,0.00019,17.88681]
[1779372895282,33.7,77046.6,11.0,-0.27443,0.00019,17.72986]
[1779372895714,33.7,77046.6,11.0,-0.27443,0.00019,17.72986]
[1779372896258,33.7,77030.89,11.0,-0.27736,0.00019,17.81901]
[1779372896582,33.7,77030.89,11.0,-0.27736,0.00019,17.81901]
[1779372896806,33.7,77030.89,11.0,-0.27736,0.00019,17.81901]
[1779372897001,33.7,77030.89,11.0,-0.27736,0.00019,17.81901]
[1779372897182,33.7,77030.89,11.0,-0.27736,0.00019,17.81901]
[1779372897205,33.7,77022.98,11.0,-0.27884,0.00019,17.86349]
[1779372897307,33.7,77022.98,11.0,-0.27884,0.00019,17.86349]
[1779372897325,33.7,77022.98,11.0,-0.27884,0.00019,17.86349]
[1779372897373,33.7,77022.98,11.0,-0.27884,0.00019,17.86349]
[1779372897697,33.7,77022.98,11.0,-0.27884,0.00019,17.86349]
[1779372897947,33.7,77022.98,11.0,-0.27884,0.00019,17.86349]
[1779372897996,33.7,77022.98,11.0,-0.27884,0.00019,17.86349]
[1779372898198,33.7,77014.73,11.0,-0.28039,0.00019,17.90964]
[1779372898750,33.7,77014.73,11.0,-0.28039,0.00019,17.90964]
[1779372900338,33.7,77008.52,11.0,-0.28156,0.00019,17.94415]
[1779372901026,33.7,77018.96,11.0,-0.27959,0.00019,17.88581]
[1779372902784,33.7,77020.29,11.0,-0.27934,0.00019,17.87823]
[1779372902801,33.7,77020.29,11.0,-0.27934,0.00019,17.87823]
[1779372902840,33.7,77020.29,11.0,-0.27934,0.00019,17.87823]
[1779372902917,33.7,77020.29,11.0,-0.27934,0.00019,17.87823]
[1779372902988,33.7,77020.29,11.0,-0.27934,0.00019,17.87823]
[1779372903280,33.7,77020.29,11.0,-0.27934,0.00019,17.87823]
[1779372903202,33.7,77016.88,11.0,-0.27997,0.00019,17.89726]
[1779372903476,33.7,77016.88,11.0,-0.27997,0.00019,17.89726]
[1779372903493,33.7,77016.88,11.0,-0.27997,0.00019,17.89726]
[1779372903562,33.7,77016.88,11.0,-0.27997,0.00019,17.89726]
[1779372903915,33.7,77016.88,11.0,-0.27997,0.00019,17.89726]
[1779372904646,33.7,77004.42,11.0,-0.28232,0.00019,17.96663]
[1779372906478,33.7,77000.84,11.0,-0.28299,0.00019,17.9864]
[1779372906771,33.7,77000.84,11.0,-0.28299,0.00019,17.9864]
[1779372907673,33.7,77004.54,11.0,-0.28229,0.00019,17.96584]
[1779372908153,33.7,77004.54,11.0,-0.28229,0.00019,17.96584]
[1779372908327,33.7,77004.31,11.0,-0.28233,0.00019,17.96706]
[1779372908388,33.7,77004.31,11.0,-0.28233,0.00019,17.96706]
[1779372908959,33.7,77004.31,11.0,-0.28233,0.00019,17.96706]
[1779372909013,33.7,76997.48,11.0,-0.28363,0.00019,18.00485]
[1779372911022,33.7,76992.28,11.0,-0.28461,0.00019,18.0334]
[1779372911074,33.7,76996.39,11.0,-0.28382,0.00019,18.01066]
[1779372912809,33.7,76997.12,11.0,-0.28369,0.00019,18.00661]
[1779372913375,33.7,76993.14,11.0,-0.28444,0.00019,18.02851]
[1779372913451,33.7,76993.14,11.0,-0.28444,0.00019,18.02851]
[1779372913495,33.7,76993.14,11.0,-0.28444,0.00019,18.02851]
[1779372914073,33.7,76993.14,11.0,-0.28444,0.00019,18.02851]
[1779372914182,33.7,76993.14,11.0,-0.28444,0.00019,18.02851]
[1779372914267,33.7,76993.14,11.0,-0.28444,0.00019,18.02851]
[1779372914326,33.7,76993.14,11.0,-0.28444,0.00019,18.02851]
[1779372914233,33.7,76986.72,11.0,-0.28565,0.00019,18.0637]
[1779372915274,33.7,76977.13,11.0,-0.28748,0.00019,18.11602]
[1779372916803,33.7,76973.11,11.0,-0.28824,0.00019,18.1378]
[1779372917290,33.7,76973.11,11.0,-0.28824,0.00019,18.1378]
[1779372917776,33.7,76969.01,11.0,-0.28902,0.00019,18.15992]
[1779372917877,33.7,76966.29,11.0,-0.28954,0.00019,18.17451]
[1779372920454,33.7,76970.99,11.0,-0.28864,0.00019,18.14903]
[1779372920514,33.7,76970.99,11.0,-0.28864,0.00019,18.14903]
[1779372920763,33.7,76970.99,11.0,-0.28864,0.00019,18.14903]
[1779372920844,33.7,76970.99,11.0,-0.28864,0.00019,18.14903]
[1779372920916,33.7,76970.99,11.0,-0.28864,0.00019,18.14903]
[1779372921029,33.7,76970.99,11.0,-0.28864,0.00019,18.14903]
[1779372921045,33.7,76970.99,11.0,-0.28864,0.00019,18.14903]
[1779372921121,33.7,76970.99,11.0,-0.28864,0.00019,18.14903]
[1779372921216,33.7,76977.06,11.0,-0.28748,0.00019,18.11608]
[1779372922307,33.7,76987.61,11.0,-0.28547,0.00019,18.05838]
[1779372922531,33.7,76987.61,11.0,-0.28547,0.00019,18.05838]
[1779372922623,33.7,76987.61,11.0,-0.28547,0.00019,18.05838]
[1779372922845,33.7,76987.61,11.0,-0.28547,0.00019,18.05838]
[1779372922915,33.7,76987.61,11.0,-0.28547,0.00019,18.05838]
[1779372923118,33.69,76978.48,11.0,-0.2872,0.00019,18.10818]
[1779372923336,33.69,76978.48,11.0,-0.2872,0.00019,18.10818]
[1779372923549,33.69,76978.48,11.0,-0.2872,0.00019,18.10818]
[1779372923657,33.69,76978.48,11.0,-0.2872,0.00019,18.10818]
[1779372923812,33.69,76978.48,11.0,-0.2872,0.00019,18.10818]
[1779372923829,33.69,76978.48,11.0,-0.2872,0.00019,18.10818]
[1779372924163,33.69,76978.48,11.0,-0.2872,0.00019,18.10818]
[1779372924278,33.69,76962.63,11.0,-0.29023,0.00019,18.19399]
[1779372924687,33.69,76962.63,11.0,-0.29023,0.00019,18.19399]
[1779372924693,33.69,76962.63,11.0,-0.29023,0.00019,18.19399]
[1779372924788,33.69,76962.63,11.0,-0.29023,0.00019,18.19399]
[1779372924873,33.69,76962.63,11.0,-0.29023,0.00019,18.19399]
[1779372927271,33.69,76965.66,11.0,-0.28964,0.00019,18.17755]
[1779372927238,33.69,76972.23,11.0,-0.28839,0.00019,18.142]
[1779372927786,33.69,76972.23,11.0,-0.28839,0.00019,18.142]
[1779372928306,33.69,76972.23,11.0,-0.28839,0.00019,18.142]
[1779372928135,33.69,76974.23,11.0,-0.28801,0.00019,18.13112]
[1779372929297,33.69,76974.23,11.0,-0.28801,0.00019,18.13112]
[1779372929939,33.69,76974.58,11.0,-0.28794,0.00019,18.12921]
[1779372930617,33.69,76971.34,11.0,-0.28856,0.00019,18.14672]
[1779372930767,33.69,76971.34,11.0,-0.28856,0.00019,18.14672]
[1779372931915,33.69,76968.98,11.0,-0.28897,0.00019,18.15476]
[1779372931995,33.69,76968.98,11.0,-0.28897,0.00019,18.15476]
[1779372932091,33.69,76968.98,11.0,-0.28897,0.00019,18.15476]
[1779372932103,33.69,76968.98,11.0,-0.28897,0.00019,18.15476]
[1779372932224,33.69,76955.75,11.0,-0.2915,0.00019,18.22591]
[1779372932420,33.69,76955.75,11.0,-0.2915,0.00019,18.22591]
[1779372932494,33.69,76955.75,11.0,-0.2915,0.00019,18.22591]
[1779372935913,33.69,76953.67,11.0,-0.2919,0.00019,18.237]
[1779372936161,33.69,76953.67,11.0,-0.2919,0.00019,18.237]
[1779372936262,33.69,76956.7,11.0,-0.29131,0.00019,18.22077]
[1779372936520,33.69,76956.7,11.0,-0.29131,0.00019,18.22077]
[1779372939880,33.69,76959.31,11.0,-0.29081,0.00019,18.20661]
[1779372939914,33.69,76959.31,11.0,-0.29081,0.00019,18.20661]
[1779372940087,33.69,76955.61,11.0,-0.29152,0.00019,18.2264]
[1779372944420,33.69,76957.22,11.0,-0.29121,0.00019,18.21777]
[1779372944748,33.69,76957.22,11.0,-0.29121,0.00019,18.21777]
[1779372944842,33.69,76957.22,11.0,-0.29121,0.00019,18.21777]
[1779372945145,33.69,76957.22,11.0,-0.29121,0.00019,18.21777]
[1779372945246,33.69,76948.19,11.0,-0.29294,0.00019,18.26603]
[1779372945610,33.69,76948.19,11.0,-0.29294,0.00019,18.26603]
[1779372946225,33.69,76942.53,11.0,-0.29403,0.00019,18.29614]
[1779372947237,33.69,76942.53,11.0,-0.29403,0.00019,18.29614]
[1779372947274,33.69,76942.22,11.0,-0.29409,0.00019,18.29773]
[1779372947431,33.69,76942.22,11.0,-0.29409,0.00019,18.29773]
[1779372947688,33.69,76942.22,11.0,-0.29409,0.00019,18.29773]
[1779372947973,33.69,76942.22,11.0,-0.29409,0.00019,18.29773]
[1779372948811,33.69,76939.8,11.0,-0.29456,0.00019,18.31055]
[1779372949930,33.69,76939.91,11.0,-0.29453,0.00019,18.30997]
[1779372950208,33.69,76939.91,11.0,-0.29453,0.00019,18.30997]
[1779372950232,33.69,76936.96,11.0,-0.2951,0.00019,18.32555]
[1779372951180,33.69,76936.96,11.0,-0.2951,0.00019,18.32555]
[1779372951464,33.69,76940.4,11.0,-0.29444,0.00019,18.30742]
[1779372952062,33.69,76940.4,11.0,-0.29444,0.00019,18.30742]
[1779372953398,33.69,76931.6,11.0,-0.29614,0.00019,18.35393]
[1779372953826,33.69,76931.6,11.0,-0.29614,0.00019,18.35393]
[1779372954216,33.69,76931.6,11.0,-0.29614,0.00019,18.35393]
[1779372955219,33.69,76922.09,11.0,-0.29798,0.00019,18.40373]
[1779372956003,33.69,76922.09,11.0,-0.29798,0.00019,18.40373]
[1779372957528,33.69,76917.13,11.0,-0.29894,0.00019,18.42949]
[1779372958689,33.69,76915.88,11.0,-0.29918,0.00019,18.43592]
[1779372959007,33.69,76915.88,11.0,-0.29918,0.00019,18.43592]
[1779372960250,33.69,76916.03,11.0,-0.29915,0.00019,18.43509]
[1779372960433,33.69,76916.03,11.0,-0.29915,0.00019,18.43509]
[1779372960511,33.69,76916.03,11.0,-0.29915,0.00019,18.43509]
[1779372960323,33.69,76914.54,11.0,-0.29944,0.00019,18.44276]
[1779372960657,33.69,76914.54,11.0,-0.29944,0.00019,18.44276]
[1779372960752,33.69,76914.54,11.0,-0.29944,0.00019,18.44276]
[1779372960781,33.69,76914.54,11.0,-0.29944,0.00019,18.44276]
[1779372960871,33.69,76914.54,11.0,-0.29944,0.00019,18.44276]
[1779372961142,33.69,76914.54,11.0,-0.29944,0.00019,18.44276]
[1779372961234,33.69,76914.54,11.0,-0.29944,0.00019,18.44276]
[1779372961303,33.69,76887.11,11.0,-0.30479,0.0002,18.58334]
[1779372961733,33.69,76887.11,11.0,-0.30479,0.0002,18.58334]
[1779372961778,33.69,76887.11,11.0,-0.30479,0.0002,18.58334]
[1779372961890,33.69,76887.11,11.0,-0.30479,0.0002,18.58334]
[1779372961915,33.69,76887.11,11.0,-0.30479,0.0002,18.58334]
[1779372962115,33.69,76887.11,11.0,-0.30479,0.0002,18.58334]
[1779372962192,33.69,76887.11,11.0,-0.30479,0.0002,18.58334]
[1779372962263,33.69,76887.11,11.0,-0.30479,0.0002,18.58334]
[1779372962309,33.69,76877.96,11.0,-0.30658,0.0002,18.62951]
[1779372962548,33.69,76877.96,11.0,-0.30658,0.0002,18.62951]
[1779372962847,33.69,76877.96,11.0,-0.30658,0.0002,18.62951]
[1779372963002,33.69,76877.96,11.0,-0.30658,0.0002,18.62951]
[1779372963215,33.69,76877.23,11.0,-0.30673,0.0002,18.63322]
[1779372963501,33.69,76877.23,11.0,-0.30673,0.0002,18.63322]
[1779372963543,33.69,76877.23,11.0,-0.30673,0.0002,18.63322]
[1779372963886,33.69,76877.23,11.0,-0.30673,0.0002,18.63322]
[1779372964334,33.69,76877.23,11.0,-0.30673,0.0002,18.63322]
[1779372964367,33.69,76877.23,11.0,-0.30673,0.0002,18.63322]
[1779372964302,33.69,76882.53,11.0,-0.30569,0.0002,18.60653]
[1779372964469,33.69,76882.53,11.0,-0.30569,0.0002,18.60653]
[1779372964745,33.69,76882.53,11.0,-0.30569,0.0002,18.60653]
[1779372965154,33.69,76882.53,11.0,-0.30569,0.0002,18.60653]
[1779372965390,33.69,76892.87,11.0,-0.30366,0.0002,18.55402]
[1779372965473,33.69,76892.87,11.0,-0.30366,0.0002,18.55402]
[1779372965915,33.69,76892.87,11.0,-0.30366,0.0002,18.55402]
[1779372966023,33.69,76892.87,11.0,-0.30366,0.0002,18.55402]
[1779372966070,33.69,76892.87,11.0,-0.30366,0.0002,18.55402]
[1779372966559,33.69,76893.12,11.0,-0.30361,0.0002,18.5527]
[1779372966874,33.69,76893.12,11.0,-0.30361,0.0002,18.5527]
[1779372968554,33.69,76893.12,11.0,-0.30361,0.0002,18.55266]
[1779372969155,33.69,76893.12,11.0,-0.30361,0.0002,18.55266]
[1779372969836,33.69,76895.63,11.0,-0.30312,0.0002,18.53982]
[1779372970126,33.69,76895.63,11.0,-0.30312,0.0002,18.53982]
[1779372970459,33.69,76898.14,11.0,-0.30262,0.0002,18.52697]
[1779372971315,33.69,76906.74,11.0,-0.30095,0.00019,18.4828]
[1779372972390,33.69,76906.74,11.0,-0.30095,0.00019,18.4828]
[1779372972398,33.69,76906.74,11.0,-0.30095,0.00019,18.4828]
[1779372974067,33.69,76911.89,11.0,-0.29995,0.00019,18.45629]
[1779372974076,33.69,76911.89,11.0,-0.29995,0.00019,18.45629]
[1779372974241,33.69,76902.11,11.0,-0.30185,0.00019,18.50672]
[1779372974889,33.69,76902.11,11.0,-0.30185,0.00019,18.50672]
[1779372975192,33.69,76895.63,11.0,-0.30312,0.0002,18.53987]
[1779372976325,33.69,76895.63,11.0,-0.30312,0.0002,18.53987]
[1779372976560,33.69,76896.47,11.0,-0.30295,0.0002,18.53555]
[1779372976769,33.69,76896.47,11.0,-0.30295,0.0002,18.53555]
[1779372976948,33.69,76896.47,11.0,-0.30295,0.0002,18.53555]
[1779372977431,33.69,76911.4,11.0,-0.30004,0.00019,18.45879]
[1779372977549,33.69,76911.4,11.0,-0.30004,0.00019,18.45879]
[1779372977805,33.69,76911.4,11.0,-0.30004,0.00019,18.45879]
[1779372978306,33.69,76911.4,11.0,-0.30004,0.00019,18.45879]
[1779372978345,33.69,76917.56,11.0,-0.29885,0.00019,18.42688]
[1779372980677,33.69,76917.01,11.0,-0.29895,0.00019,18.42972]
[1779372981377,33.69,76915.37,11.0,-0.29927,0.00019,18.43822]
[1779372984123,33.69,76914.74,11.0,-0.29939,0.00019,18.44147]
[1779372984201,33.69,76914.74,11.0,-0.29939,0.00019,18.44147]
[1779372984212,33.69,76914.74,11.0,-0.29939,0.00019,18.44147]
[1779372984924,33.69,76911.26,11.0,-0.30007,0.00019,18.45949]
[1779372985236,33.69,76911.26,11.0,-0.30007,0.00019,18.45949]
[1779372985376,33.69,76900.28,11.0,-0.30221,0.0002,18.51598]
[1779372985482,33.69,76900.28,11.0,-0.30221,0.0002,18.51598]
[1779372985526,33.69,76900.28,11.0,-0.30221,0.0002,18.51598]
[1779372985965,33.69,76900.28,11.0,-0.30221,0.0002,18.51598]
[1779372986278,33.69,76888.32,11.0,-0.30454,0.0002,18.57698]
[1779372986483,33.69,76888.32,11.0,-0.30454,0.0002,18.57698]
[1779372986725,33.69,76888.32,11.0,-0.30454,0.0002,18.57698]
[1779372986993,33.69,76888.32,11.0,-0.30454,0.0002,18.57698]
[1779372987284,33.69,76884.47,11.0,-0.3053,0.0002,18.59646]
[1779372988478,33.69,76880.44,11.0,-0.30609,0.0002,18.61676]
[1779372988795,33.69,76880.44,11.0,-0.30609,0.0002,18.61676]
[1779372990296,33.69,76878.0,11.0,-0.30656,0.0002,18.62898]
[1779372990505,33.69,76875.8,11.0,-0.30699,0.0002,18.63997]
[1779372991040,33.69,76875.8,11.0,-0.30699,0.0002,18.63997]
[1779372991234,33.69,76875.8,11.0,-0.30699,0.0002,18.63997]
[1779372991311,33.69,76874.92,11.0,-0.30713,0.0002,18.63974]
[1779372991634,33.69,76874.92,11.0,-0.30713,0.0002,18.63974]
[1779372992973,33.69,76870.96,11.0,-0.30791,0.0002,18.65954]
[1779372993534,33.69,76869.83,11.0,-0.30813,0.0002,18.66514]
[1779372993806,33.69,76869.83,11.0,-0.30813,0.0002,18.66514]
[1779372994615,33.69,76867.91,11.0,-0.30851,0.0002,18.67468]
[1779372994636,33.69,76867.91,11.0,-0.30851,0.0002,18.67468]
[1779372994652,33.69,76867.91,11.0,-0.30851,0.0002,18.67468]
[1779372994695,33.69,76867.91,11.0,-0.30851,0.0002,18.67468]
[1779372994721,33.69,76867.91,11.0,-0.30851,0.0002,18.67468]
[1779372994816,33.69,76867.91,11.0,-0.30851,0.0002,18.67468]
[1779372994965,33.69,76867.91,11.0,-0.30851,0.0002,18.67468]
[1779372995401,33.69,76867.91,11.0,-0.30851,0.0002,18.67468]
[1779372995460,33.69,76857.31,11.0,-0.3106,0.0002,18.7272]
[1779372997914,33.69,76854.08,11.0,-0.31124,0.0002,18.74308]
[1779372999254,33.69,76854.56,11.0,-0.31114,0.0002,18.74069]
[1779373000737,33.69,76862.28,11.0,-0.30961,0.0002,18.70256]
[1779373001120,33.69,76862.28,11.0,-0.30961,0.0002,18.70256]
[1779373001403,33.69,76862.28,11.0,-0.30961,0.0002,18.70256]
[1779373001524,33.69,76864.65,11.0,-0.30915,0.0002,18.69083]
[1779373001773,33.69,76864.65,11.0,-0.30915,0.0002,18.69083]
[1779373001778,33.69,76864.65,11.0,-0.30915,0.0002,18.69083]
[1779373002393,33.69,76864.69,11.0,-0.30914,0.0002,18.69063]
[1779373003577,33.69,76866.96,11.0,-0.30869,0.0002,18.67933]
[1779373003665,33.69,76866.96,11.0,-0.30869,0.0002,18.67933]
[1779373004410,33.69,76871.02,11.0,-0.30789,0.0002,18.65908]
[1779373004879,33.69,76871.02,11.0,-0.30789,0.0002,18.65908]
[1779373005414,33.69,76877.32,11.0,-0.30665,0.0002,18.62748]
[1779373006151,33.69,76877.32,11.0,-0.30665,0.0002,18.62748]
[1779373007371,33.69,76879.04,11.0,-0.30632,0.0002,18.61883]
[1779373007414,33.69,76879.04,11.0,-0.30632,0.0002,18.61883]
[1779373007624,33.69,76882.53,11.0,-0.30563,0.0002,18.60125]
[1779373008292,33.69,76882.53,11.0,-0.30563,0.0002,18.60125]
[1779373008439,33.69,76885.86,11.0,-0.30498,0.0002,18.58444]
[1779373009430,33.69,76885.86,11.0,-0.30498,0.0002,18.58444]
[1779373009818,33.69,76888.5,11.0,-0.30446,0.0002,18.57104]
[1779373011720,33.69,76889.61,11.0,-0.30424,0.0002,18.5654]
[1779373012467,33.69,76895.81,11.0,-0.30303,0.0002,18.53383]
[1779373013114,33.69,76895.81,11.0,-0.30303,0.0002,18.53383]
[1779373013477,33.69,76898.41,11.0,-0.30252,0.0002,18.52051]
[1779373013585,33.69,76898.41,11.0,-0.30252,0.0002,18.52051]
[1779373014528,33.69,76898.41,11.0,-0.30252,0.0002,18.52055]
[1779373015009,33.69,76899.36,11.0,-0.30234,0.0002,18.51567]
[1779373015660,33.69,76899.36,11.0,-0.30234,0.0002,18.51567]
[1779373016065,33.69,76899.36,11.0,-0.30234,0.0002,18.51567]
[1779373016409,33.69,76899.36,11.0,-0.30234,0.0002,18.51567]
[1779373019024,33.69,76898.43,11.0,-0.30252,0.0002,18.52039]
[1779373019592,33.69,76897.45,11.0,-0.30271,0.0002,18.52535]
[1779373020179,33.69,76897.45,11.0,-0.30271,0.0002,18.52535]
[1779373020612,33.69,76900.86,11.0,-0.30204,0.0002,18.50788]
[1779373021462,33.69,76900.86,11.0,-0.30204,0.0002,18.50788]
[1779373021450,33.69,76903.97,11.0,-0.30143,0.00019,18.49191]
[1779373021508,33.69,76903.97,11.0,-0.30143,0.00019,18.49191]
[1779373023288,33.69,76901.36,11.0,-0.30194,0.0002,18.50526]
[1779373023386,33.69,76901.36,11.0,-0.30194,0.0002,18.50526]
[1779373025472,33.68,76903.71,11.0,-0.30148,0.00019,18.49304]
[1779373025554,33.68,76906.29,11.0,-0.30097,0.00019,18.47971]
[1779373027061,33.68,76908.64,11.0,-0.30051,0.00019,18.46754]
[1779373027273,33.68,76908.64,11.0,-0.30051,0.00019,18.46754]
[1779373027943,33.68,76913.71,11.0,-0.29953,0.00019,18.44128]
[1779373029069,33.68,76916.76,11.0,-0.29893,0.00019,18.42544]
[1779373029170,33.68,76915.81,11.0,-0.29912,0.00019,18.43038]
[1779373029882,33.68,76915.81,11.0,-0.29912,0.00019,18.43038]
[1779373031633,33.68,76915.45,11.0,-0.29918,0.00019,18.43217]
[1779373032914,33.68,76915.43,11.0,-0.29919,0.00019,18.43221]
[1779373033153,33.68,76917.92,11.0,-0.2987,0.00019,18.41925]
[1779373034501,33.68,76917.92,11.0,-0.2987,0.00019,18.41925]
[1779373035154,33.68,76921.36,11.0,-0.29803,0.00019,18.40126]
[1779373035534,33.68,76922.77,11.0,-0.29776,0.00019,18.39384]
[1779373036119,33.68,76922.77,11.0,-0.29776,0.00019,18.39384]
[1779373036917,33.68,76922.61,11.0,-0.29779,0.00019,18.39463]
[1779373037739,33.68,76921.65,11.0,-0.29797,0.00019,18.39954]
[1779373037768,33.68,76921.65,11.0,-0.29797,0.00019,18.39954]
[1779373037918,33.68,76921.65,11.0,-0.29797,0.00019,18.39954]
[1779373038406,33.68,76921.78,11.0,-0.29794,0.00019,18.39876]
[1779373039124,33.68,76921.78,11.0,-0.29794,0.00019,18.39876]
[1779373040895,33.68,76920.3,11.0,-0.29822,0.00019,18.40642]
[1779373041100,33.68,76920.3,11.0,-0.29822,0.00019,18.40642]
[1779373042081,33.68,76922.65,11.0,-0.29777,0.00019,18.39411]
[1779373042104,33.68,76922.65,11.0,-0.29777,0.00019,18.39411]
[1779373042490,33.68,76922.65,11.0,-0.29777,0.00019,18.39411]
[1779373042505,33.68,76926.79,11.0,-0.29697,0.00019,18.37245]
[1779373042930,33.68,76926.79,11.0,-0.29697,0.00019,18.37245]
[1779373044707,33.68,76930.84,11.0,-0.29618,0.00019,18.35104]
[1779373045085,33.68,76930.84,11.0,-0.29618,0.00019,18.35104]
[1779373045470,33.68,76930.84,11.0,-0.29618,0.00019,18.35104]
[1779373045557,33.68,76931.65,11.0,-0.29602,0.00019,18.34672]
[1779373045725,33.68,76931.65,11.0,-0.29602,0.00019,18.34672]
[1779373045744,33.68,76931.65,11.0,-0.29602,0.00019,18.34672]
[1779373045827,33.68,76931.65,11.0,-0.29602,0.00019,18.34672]
[1779373045915,33.68,76931.65,11.0,-0.29602,0.00019,18.34672]
[1779373046469,33.68,76944.46,11.0,-0.29355,0.00019,18.27894]
[1779373046890,33.68,76944.46,11.0,-0.29355,0.00019,18.27894]
[1779373047284,33.68,76951.17,11.0,-0.29225,0.00019,18.24307]
[1779373052286,33.67,76956.97,11.0,-0.29109,0.00019,18.20689]
[1779373052532,33.67,76956.97,11.0,-0.29109,0.00019,18.20689]
[1779373054278,33.67,76954.04,11.0,-0.29165,0.00019,18.22253]
[1779373055357,33.67,76966.96,11.0,-0.28916,0.00019,18.15282]
[1779373055763,33.67,76966.96,11.0,-0.28916,0.00019,18.15282]
[1779373056431,33.67,76966.96,11.0,-0.28916,0.00019,18.15282]
[1779373059498,33.67,76962.55,11.0,-0.29,0.00019,18.17643]
[1779373060029,33.67,76960.28,11.0,-0.29043,0.00019,18.18855]
[1779373061227,33.67,76967.43,11.0,-0.28906,0.00019,18.14974]
[1779373061570,33.67,76967.43,11.0,-0.28906,0.00019,18.14974]
[1779373062448,33.67,76967.43,11.0,-0.28906,0.00019,18.14974]
[1779373062525,33.67,76967.43,11.0,-0.28906,0.00019,18.14974]
[1779373062570,33.67,76962.31,11.0,-0.29003,0.00019,18.17731]
[1779373062778,33.67,76962.31,11.0,-0.29003,0.00019,18.17731]
[1779373062864,33.67,76962.31,11.0,-0.29003,0.00019,18.17731]
[1779373063281,33.67,76962.31,11.0,-0.29003,0.00019,18.17731]
[1779373063366,33.67,76949.64,11.0,-0.29246,0.00019,18.24523]
[1779373064809,33.67,76948.9,11.0,-0.2926,0.00019,18.24908]
[1779373065059,33.67,76948.9,11.0,-0.2926,0.00019,18.24908]
[1779373065418,33.67,76947.56,11.0,-0.29286,0.00019,18.25612]
[1779373066326,33.67,76947.56,11.0,-0.29286,0.00019,18.25612]
[1779373070042,33.66,76947.9,11.0,-0.29278,0.00019,18.25412]
[1779373070070,33.66,76947.9,11.0,-0.29278,0.00019,18.25412]
[1779373070885,33.66,76946.78,11.0,-0.293,0.00019,18.26004]
[1779373070976,33.66,76946.78,11.0,-0.293,0.00019,18.26004]
[1779373071376,33.66,76946.78,11.0,-0.293,0.00019,18.26004]
[1779373071528,33.66,76932.56,11.0,-0.29574,0.00019,18.33533]
[1779373071726,33.66,76932.56,11.0,-0.29574,0.00019,18.33533]
[1779373072008,33.66,76932.56,11.0,-0.29574,0.00019,18.33533]
[1779373072094,33.66,76932.56,11.0,-0.29574,0.00019,18.33533]
[1779373072519,33.66,76922.5,11.0,-0.29769,0.00019,18.38812]
[1779373073276,33.66,76922.5,11.0,-0.29769,0.00019,18.38812]
[1779373075189,33.66,76924.56,11.0,-0.29728,0.00019,18.37727]
[1779373076915,33.66,76924.95,11.0,-0.29721,0.00019,18.37516]
[1779373077946,33.66,76924.73,11.0,-0.29725,0.00019,18.37629]
[1779373078796,33.66,76924.51,11.0,-0.29729,0.00019,18.37741]
[1779373079215,33.66,76924.51,11.0,-0.29729,0.00019,18.37741]
[1779373080771,33.66,76920.54,11.0,-0.29806,0.00019,18.3981]
[1779373081752,33.66,76921.38,11.0,-0.29789,0.00019,18.39367]
[1779373081835,33.66,76921.38,11.0,-0.29789,0.00019,18.39367]
[1779373082816,33.66,76921.23,11.0,-0.29792,0.00019,18.39441]
[1779373084395,33.66,76921.56,11.0,-0.29786,0.00019,18.39265]
[1779373084407,33.66,76921.56,11.0,-0.29786,0.00019,18.39265]
[1779373086024,33.66,76917.64,11.0,-0.29861,0.00019,18.41302]
[1779373086516,33.66,76911.97,11.0,-0.29971,0.00019,18.44243]
[1779373087203,33.66,76911.97,11.0,-0.29971,0.00019,18.44243]
[1779373088428,33.66,76912.75,11.0,-0.29956,0.00019,18.43837]
[1779373088476,33.66,76911.57,11.0,-0.29979,0.00019,18.44447]
[1779373090899,33.66,76916.63,11.0,-0.2988,0.00019,18.41813]
[1779373092896,33.66,76924.28,11.0,-0.29732,0.00019,18.37815]
[1779373093459,33.66,76924.28,11.0,-0.29732,0.00019,18.37815]
[1779373094743,33.66,76924.51,11.0,-0.29727,0.00019,18.37693]
[1779373095025,33.66,76924.51,11.0,-0.29727,0.00019,18.37693]
[1779373095159,33.66,76924.51,11.0,-0.29727,0.00019,18.37693]
[1779373095558,33.66,76924.51,11.0,-0.29727,0.00019,18.37693]
[1779373095703,33.66,76919.32,11.0,-0.29828,0.00019,18.40404]
[1779373096067,33.66,76919.32,11.0,-0.29828,0.00019,18.40404]
[1779373096225,33.66,76919.32,11.0,-0.29828,0.00019,18.40404]
[1779373096231,33.66,76915.91,11.0,-0.29894,0.00019,18.42176]
[1779373096653,33.66,76915.91,11.0,-0.29894,0.00019,18.42176]
[1779373097093,33.66,76909.08,11.0,-0.30027,0.00019,18.45719]
[1779373098043,33.66,76909.08,11.0,-0.30027,0.00019,18.45719]
[1779373098081,33.66,76909.08,11.0,-0.30027,0.00019,18.45719]
[1779373098490,33.66,76909.08,11.0,-0.30027,0.00019,18.45719]
[1779373098923,33.66,76908.22,11.0,-0.30044,0.00019,18.46162]
[1779373099133,33.66,76902.6,11.0,-0.30153,0.0002,18.49056]
[1779373099979,33.66,76902.6,11.0,-0.30153,0.0002,18.49056]
[1779373100323,33.66,76902.6,11.0,-0.30153,0.0002,18.49056]
[1779373101820,33.66,76902.63,11.0,-0.30153,0.0002,18.49041]
[1779373102200,33.66,76902.63,11.0,-0.30153,0.0002,18.49041]
[1779373102218,33.66,76902.63,11.0,-0.30153,0.0002,18.49041]
[1779373102500,33.66,76908.71,11.0,-0.30034,0.00019,18.45906]
[1779373103267,33.66,76908.71,11.0,-0.30034,0.00019,18.45906]
[1779373103272,33.66,76908.71,11.0,-0.30034,0.00019,18.45906]
[1779373104487,33.66,76913.68,11.0,-0.29937,0.00019,18.43329]
[1779373104546,33.66,76914.48,11.0,-0.29922,0.00019,18.42913]
[1779373105162,33.66,76914.48,11.0,-0.29922,0.00019,18.42913]
[1779373105182,33.66,76914.48,11.0,-0.29922,0.00019,18.42913]
[1779373105218,33.66,76914.48,11.0,-0.29922,0.00019,18.42913]
[1779373105242,33.66,76914.48,11.0,-0.29922,0.00019,18.42913]
[1779373105519,33.66,76912.29,11.0,-0.29964,0.00019,18.44047]
[1779373105621,33.66,76912.29,11.0,-0.29964,0.00019,18.44047]
[1779373105654,33.66,76912.29,11.0,-0.29964,0.00019,18.44047]
[1779373106262,33.66,76912.29,11.0,-0.29964,0.00019,18.44047]
[1779373106491,33.66,76906.04,11.0,-0.30086,0.00019,18.47279]
[1779373106915,33.66,76906.04,11.0,-0.30086,0.00019,18.47279]
[1779373107451,33.66,76902.89,11.0,-0.30147,0.0002,18.48897]
[1779373108676,33.66,76902.09,11.0,-0.30163,0.0002,18.49309]
[1779373109186,33.66,76895.78,11.0,-0.30286,0.0002,18.52544]
[1779373111198,33.66,76893.04,11.0,-0.30339,0.0002,18.53941]
[1779373111300,33.66,76893.04,11.0,-0.30339,0.0002,18.53941]
[1779373111942,33.66,76891.86,11.0,-0.30359,0.0002,18.54074]
[1779373112581,33.66,76881.35,11.0,-0.30565,0.0002,18.59408]
[1779373113527,33.66,76872.76,11.0,-0.30734,0.0002,18.63733]
[1779373118412,33.66,76865.22,11.0,-0.30882,0.0002,18.67487]
[1779373120350,33.66,76855.38,11.0,-0.31077,0.0002,18.72367]
[1779373125429,33.66,76852.88,11.0,-0.31126,0.0002,18.73582]
[1779373125913,33.66,76853.13,11.0,-0.3112,0.0002,18.73454]
[1779373126306,33.65,76852.06,11.0,-0.31141,0.0002,18.73977]
[1779373128301,33.65,76851.8,11.0,-0.31147,0.0002,18.74105]
[1779373128600,33.65,76853.45,11.0,-0.31114,0.0002,18.73293]
[1779373133621,33.65,76854.12,11.0,-0.311,0.0002,18.72947]
[1779373133525,33.65,76863.33,11.0,-0.30918,0.0002,18.68382]
[1779373134491,33.65,76870.67,11.0,-0.30773,0.0002,18.6472]
[1779373135490,33.65,76876.71,11.0,-0.30654,0.0002,18.6169]
[1779373140505,33.65,76879.8,11.0,-0.30594,0.0002,18.60145]
[1779373143442,33.66,76878.48,11.0,-0.3062,0.0002,18.60819]
[1779373143474,33.66,76878.48,11.0,-0.3062,0.0002,18.60819]
[1779373143571,33.66,76876.83,11.0,-0.30653,0.0002,18.61652]
[1779373148201,33.65,76875.83,11.0,-0.30672,0.0002,18.62145]
[1779373149741,33.65,76883.64,11.0,-0.30518,0.0002,18.58196]
[1779373149852,33.65,76883.64,11.0,-0.30518,0.0002,18.58196]
[1779373150667,33.65,76888.57,11.0,-0.30422,0.0002,18.55697]
[1779373152677,33.65,76881.55,11.0,-0.30559,0.0002,18.59256]
[1779373154913,33.65,76880.41,11.0,-0.30582,0.0002,18.59833]
[1779373155509,33.65,76878.67,11.0,-0.30616,0.0002,18.60714]
[1779373159625,33.66,76860.59,11.0,-0.30973,0.0002,18.69783]
[1779373160140,33.66,76860.59,11.0,-0.30973,0.0002,18.69783]
[1779373161776,33.66,76853.57,11.0,-0.31112,0.0002,18.73255]
[1779373165328,33.66,76852.54,11.0,-0.31132,0.0002,18.73749]
[1779373165913,33.66,76848.47,11.0,-0.31213,0.0002,18.75744]
[1779373166586,33.65,76847.92,11.0,-0.31223,0.0002,18.76008]
[1779373171621,33.65,76849.27,11.0,-0.31193,0.0002,18.74878]
[1779373173418,33.65,76849.64,11.0,-0.31186,0.0002,18.74696]
[1779373173635,33.65,76853.58,11.0,-0.31108,0.0002,18.72756]
[1779373176656,33.65,76860.46,11.0,-0.30971,0.0002,18.69344]
[1779373180629,33.65,76867.04,11.0,-0.30841,0.0002,18.66068]
[1779373185723,33.65,76866.38,11.0,-0.30854,0.0002,18.66394]
[1779373186971,33.65,76866.38,11.0,-0.30854,0.0002,18.66394]
[1779373190098,33.65,76853.49,11.0,-0.31108,0.0002,18.72778]
[1779373195113,33.65,76853.62,11.0,-0.31106,0.0002,18.72704]
[1779373195555,33.65,76853.62,11.0,-0.31106,0.0002,18.72704]
[1779373195916,33.65,76854.65,11.0,-0.31085,0.0002,18.72187]
[1779373196006,33.65,76852.99,11.0,-0.31118,0.0002,18.73006]
[1779373197924,33.65,76845.18,11.0,-0.31272,0.0002,18.76836]
[1779373200336,33.65,76845.46,11.0,-0.31267,0.0002,18.76693]
[1779373201508,33.65,76842.12,11.0,-0.31333,0.0002,18.78321]
[1779373201612,33.65,76828.47,11.0,-0.31604,0.0002,18.84934]
[1779373201789,33.65,76828.47,11.0,-0.31604,0.0002,18.84934]
[1779373201835,33.65,76828.47,11.0,-0.31604,0.0002,18.84934]
[1779373202341,33.65,76828.47,11.0,-0.31604,0.0002,18.84934]
[1779373202351,33.65,76828.47,11.0,-0.31604,0.0002,18.84934]
[1779373202649,33.65,76828.47,11.0,-0.31604,0.0002,18.84934]
[1779373202615,33.65,76817.44,11.0,-0.31825,0.0002,18.90214]
[1779373203506,33.65,76789.05,11.0,-0.32395,0.0002,19.03552]
[1779373204271,33.65,76789.05,11.0,-0.32395,0.0002,19.03552]
[1779373204670,33.64,76788.15,11.0,-0.32409,0.0002,19.03869]
[1779373204942,33.64,76788.15,11.0,-0.32409,0.0002,19.03869]
[1779373205913,33.64,76791.39,11.0,-0.32344,0.0002,19.02379]
[1779373206718,33.64,76793.02,11.0,-0.32312,0.0002,19.01634]
[1779373206821,33.64,76793.02,11.0,-0.32312,0.0002,19.01634]
[1779373206856,33.64,76793.02,11.0,-0.32312,0.0002,19.01634]
[1779373206914,33.64,76793.02,11.0,-0.32312,0.0002,19.01634]
[1779373207553,33.64,76793.02,11.0,-0.32312,0.0002,19.01634]
[1779373209614,33.64,76791.08,11.0,-0.32352,0.0002,19.02559]
[1779373210135,33.65,76782.82,11.0,-0.3252,0.0002,19.06399]
[1779373212483,33.65,76789.06,11.0,-0.32395,0.0002,19.03537]
[1779373213636,33.65,76789.06,11.0,-0.32395,0.0002,19.03537]
[1779373214377,33.65,76779.04,11.0,-0.32598,0.0002,19.08179]
[1779373218286,33.65,76783.95,11.0,-0.325,0.0002,19.05948]
[1779373218714,33.66,76781.99,11.0,-0.32541,0.0002,19.06877]
[1779373219921,33.66,76782.93,11.0,-0.32522,0.0002,19.06454]
[1779373220500,33.66,76782.93,11.0,-0.32522,0.0002,19.06454]
[1779373220896,33.66,76784.21,11.0,-0.32496,0.0002,19.05875]
[1779373220919,33.66,76784.21,11.0,-0.32496,0.0002,19.05875]
[1779373221578,33.67,76796.6,11.0,-0.32251,0.0002,19.00235]
[1779373222288,33.67,76796.6,11.0,-0.32251,0.0002,19.00235]
[1779373222913,33.67,76793.94,11.0,-0.32305,0.0002,19.01486]
[1779373223701,33.67,76785.47,11.0,-0.32476,0.0002,19.0542]
[1779373224375,33.67,76785.47,11.0,-0.32476,0.0002,19.0542]
[1779373224473,33.67,76779.99,11.0,-0.32587,0.0002,19.07949]
[1779373225508,33.67,76779.99,11.0,-0.32587,0.0002,19.07949]
[1779373225915,33.67,76782.12,11.0,-0.32545,0.0002,19.06986]
[1779373225974,33.67,76782.12,11.0,-0.32545,0.0002,19.06986]
[1779373226683,33.68,76791.11,11.0,-0.3237,0.0002,19.0299]
[1779373226800,33.68,76791.11,11.0,-0.3237,0.0002,19.0299]
[1779373227294,33.68,76791.11,11.0,-0.3237,0.0002,19.0299]
[1779373227645,33.68,76801.41,11.0,-0.32163,0.0002,18.98198]
[1779373228089,33.68,76801.41,11.0,-0.32163,0.0002,18.98198]
[1779373228305,33.68,76801.41,11.0,-0.32163,0.0002,18.98198]
[1779373229032,33.68,76804.15,11.0,-0.32108,0.0002,18.9692]
[1779373229043,33.68,76804.15,11.0,-0.32108,0.0002,18.9692]
[1779373229398,33.68,76804.15,11.0,-0.32108,0.0002,18.9692]
[1779373229644,33.68,76798.86,11.0,-0.32214,0.0002,18.99392]
[1779373230634,33.68,76798.86,11.0,-0.32214,0.0002,18.99392]
[1779373232206,33.69,76795.49,11.0,-0.32279,0.0002,19.00514]
[1779373233452,33.69,76794.84,11.0,-0.32293,0.0002,19.00828]
[1779373234324,33.69,76795.48,11.0,-0.3228,0.0002,19.00546]
[1779373234463,33.69,76795.48,11.0,-0.3228,0.0002,19.00546]
[1779373234632,33.69,76795.48,11.0,-0.3228,0.0002,19.00546]
[1779373234720,33.69,76795.48,11.0,-0.3228,0.0002,19.00546]
[1779373234683,33.69,76797.71,11.0,-0.32236,0.0002,18.99519]
[1779373234856,33.69,76797.71,11.0,-0.32236,0.0002,18.99519]
[1779373235123,33.69,76803.61,11.0,-0.32117,0.0002,18.9676]
[1779373235913,33.69,76803.61,11.0,-0.32117,0.0002,18.9676]
[1779373236624,33.69,76803.61,11.0,-0.32117,0.0002,18.9676]
[1779373239613,33.69,76806.23,11.0,-0.32065,0.0002,18.95522]
[1779373240570,33.69,76806.74,11.0,-0.32054,0.0002,18.9528]
[1779373240770,33.69,76807.21,11.0,-0.32045,0.0002,18.95056]
[1779373240920,33.69,76807.21,11.0,-0.32045,0.0002,18.95056]
[1779373241046,33.69,76807.21,11.0,-0.32045,0.0002,18.95056]
[1779373241113,33.69,76807.21,11.0,-0.32045,0.0002,18.95056]
[1779373241443,33.69,76807.21,11.0,-0.32045,0.0002,18.95056]
[1779373241460,33.69,76807.21,11.0,-0.32045,0.0002,18.95056]
[1779373241661,33.69,76807.21,11.0,-0.32045,0.0002,18.95056]
[1779373241696,33.69,76802.82,11.0,-0.32133,0.0002,18.97126]
[1779373241923,33.69,76802.82,11.0,-0.32133,0.0002,18.97126]
[1779373242011,33.69,76802.82,11.0,-0.32133,0.0002,18.97126]
[1779373242577,33.69,76802.82,11.0,-0.32133,0.0002,18.97126]
[1779373242593,33.69,76802.82,11.0,-0.32133,0.0002,18.97126]
[1779373242613,33.69,76796.48,11.0,-0.32262,0.0002,19.00116]
[1779373243520,33.69,76788.75,11.0,-0.32418,0.0002,19.03726]
[1779373245916,33.71,76788.39,11.0,-0.32436,0.0002,19.0413]
[1779373249134,33.72,76782.84,11.0,-0.3255,0.0002,19.06742]
[1779373249221,33.72,76783.12,11.0,-0.32545,0.0002,19.06633]
[1779373253592,33.73,76779.43,11.0,-0.32622,0.0002,19.0839]
[1779373253649,33.73,76779.43,11.0,-0.32622,0.0002,19.0839]
[1779373254266,33.73,76777.88,11.0,-0.32655,0.0002,19.09119]
[1779373254600,33.73,76777.88,11.0,-0.32655,0.0002,19.09119]
[1779373254667,33.73,76777.88,11.0,-0.32655,0.0002,19.09119]
[1779373255345,33.73,76773.21,11.0,-0.3275,0.0002,19.11264]
[1779373257218,33.75,76772.78,11.0,-0.32768,0.0002,19.11668]
[1779373257220,33.75,76772.78,11.0,-0.32768,0.0002,19.11668]
[1779373257220,33.75,76772.78,11.0,-0.32768,0.0002,19.11668]
[1779373259166,33.77,76767.02,11.0,-0.32893,0.0002,19.1447]
[1779373259188,33.77,76767.02,11.0,-0.32893,0.0002,19.1447]
[1779373259231,33.77,76767.02,11.0,-0.32893,0.0002,19.1447]
[1779373259629,33.77,76767.02,11.0,-0.32893,0.0002,19.1447]
[1779373259660,33.77,76767.02,11.0,-0.32893,0.0002,19.1447]
[1779373259754,33.77,76767.02,11.0,-0.32893,0.0002,19.1447]
[1779373259821,33.77,76761.75,11.0,-0.33,0.0002,19.16847]
[1779373259901,33.77,76761.75,11.0,-0.33,0.0002,19.16847]
[1779373259914,33.77,76761.75,11.0,-0.33,0.0002,19.16847]
[1779373260020,33.77,76761.75,11.0,-0.33,0.0002,19.16847]
[1779373260028,33.77,76761.75,11.0,-0.33,0.0002,19.16847]
[1779373260148,33.77,76761.75,11.0,-0.33,0.0002,19.16847]
[1779373260331,33.77,76761.75,11.0,-0.33,0.0002,19.16847]
[1779373260338,33.77,76761.75,11.0,-0.33,0.0002,19.16847]
[1779373260350,33.77,76761.75,11.0,-0.33,0.0002,19.16847]
[1779373260563,33.77,76761.75,11.0,-0.33,0.0002,19.16847]
[1779373260705,33.77,76761.75,11.0,-0.33,0.0002,19.16847]
[1779373260692,33.77,76747.75,11.0,-0.33284,0.0002,19.23053]
[1779373260967,33.77,76747.75,11.0,-0.33284,0.0002,19.23053]
[1779373261304,33.77,76747.75,11.0,-0.33284,0.0002,19.23053]
[1779373261313,33.77,76747.75,11.0,-0.33284,0.0002,19.23053]
[1779373261360,33.77,76747.75,11.0,-0.33284,0.0002,19.23053]
[1779373261683,33.78,76734.07,11.0,-0.33564,0.0002,19.29052]
[1779373262100,33.78,76734.07,11.0,-0.33564,0.0002,19.29052]
[1779373262302,33.78,76734.07,11.0,-0.33564,0.0002,19.29052]
[1779373262673,33.78,76734.07,11.0,-0.33564,0.0002,19.29052]
[1779373262914,33.78,76731.59,11.0,-0.33618,0.0002,19.30193]
[1779373263198,33.78,76731.59,11.0,-0.33618,0.0002,19.30193]
[1779373263354,33.78,76731.59,11.0,-0.33618,0.0002,19.30193]
[1779373263434,33.78,76731.59,11.0,-0.33618,0.0002,19.30193]
[1779373263740,33.79,76740.79,11.0,-0.33433,0.0002,19.26263]
[1779373264112,33.79,76740.79,11.0,-0.33433,0.0002,19.26263]
[1779373264313,33.79,76740.79,11.0,-0.33433,0.0002,19.26263]
[1779373264373,33.79,76740.79,11.0,-0.33433,0.0002,19.26263]
[1779373264452,33.79,76740.79,11.0,-0.33433,0.0002,19.26263]
[1779373264611,33.79,76740.79,11.0,-0.33433,0.0002,19.26263]
[1779373264774,33.79,76740.79,11.0,-0.33433,0.0002,19.26263]
[1779373264717,33.79,76750.0,11.0,-0.33246,0.0002,19.22236]
[1779373264946,33.79,76750.0,11.0,-0.33246,0.0002,19.22236]
[1779373265382,33.79,76750.0,11.0,-0.33246,0.0002,19.22236]
[1779373265407,33.79,76750.0,11.0,-0.33246,0.0002,19.22236]
[1779373265568,33.79,76750.0,11.0,-0.33246,0.0002,19.22236]
[1779373266363,33.79,76737.6,11.0,-0.33499,0.0002,19.27684]
[1779373267034,33.79,76737.6,11.0,-0.33499,0.0002,19.27684]
[1779373267514,33.79,76737.6,11.0,-0.33499,0.0002,19.27684]
[1779373267536,33.79,76737.6,11.0,-0.33499,0.0002,19.27684]
[1779373267543,33.79,76737.6,11.0,-0.33499,0.0002,19.27684]
[1779373267665,33.79,76737.6,11.0,-0.33499,0.0002,19.27684]
[1779373268643,33.79,76732.07,11.0,-0.33612,0.0002,19.30086]
[1779373268687,33.79,76732.07,11.0,-0.33612,0.0002,19.30086]
[1779373268702,33.79,76732.07,11.0,-0.33612,0.0002,19.30086]
[1779373268733,33.79,76732.07,11.0,-0.33612,0.0002,19.30086]
[1779373268810,33.79,76728.25,11.0,-0.33691,0.0002,19.31737]
[1779373268827,33.79,76728.25,11.0,-0.33691,0.0002,19.31737]
[1779373268858,33.79,76728.25,11.0,-0.33691,0.0002,19.31737]
[1779373269070,33.79,76728.25,11.0,-0.33691,0.0002,19.31737]
[1779373269383,33.79,76728.25,11.0,-0.33691,0.0002,19.31737]
[1779373269434,33.79,76728.25,11.0,-0.33691,0.0002,19.31737]
[1779373269523,33.82,76715.03,11.0,-0.33971,0.0002,19.37597]
[1779373270072,33.82,76715.03,11.0,-0.33971,0.0002,19.37597]
[1779373270080,33.82,76715.03,11.0,-0.33971,0.0002,19.37597]
[1779373270265,33.82,76715.03,11.0,-0.33971,0.0002,19.37597]
[1779373270943,33.85,76715.11,11.0,-0.33984,0.0002,19.37883]
[1779373270964,33.85,76715.11,11.0,-0.33984,0.0002,19.37883]
[1779373271242,33.85,76715.11,11.0,-0.33984,0.0002,19.37883]
[1779373271711,33.86,76711.87,11.0,-0.34052,0.0002,19.39276]
[1779373274131,33.86,76714.2,11.0,-0.34005,0.0002,19.3832]
[1779373274147,33.86,76714.2,11.0,-0.34005,0.0002,19.3832]
[1779373274227,33.86,76714.2,11.0,-0.34005,0.0002,19.3832]
[1779373274303,33.86,76714.2,11.0,-0.34005,0.0002,19.3832]
[1779373274509,33.86,76714.2,11.0,-0.34005,0.0002,19.3832]
[1779373274631,33.86,76714.2,11.0,-0.34005,0.0002,19.3832]
[1779373274835,33.86,76716.88,11.0,-0.33951,0.0002,19.372]
[1779373276942,33.86,76724.97,11.0,-0.33786,0.0002,19.33782]
[1779373277786,33.86,76724.97,11.0,-0.33786,0.0002,19.33782]
[1779373278805,33.86,76731.68,11.0,-0.33651,0.0002,19.3094]
[1779373279058,33.86,76731.68,11.0,-0.33651,0.0002,19.3094]
[1779373279063,33.86,76731.68,11.0,-0.33651,0.0002,19.3094]
[1779373279471,33.86,76731.68,11.0,-0.33651,0.0002,19.3094]
[1779373279734,33.86,76731.68,11.0,-0.33651,0.0002,19.3094]
[1779373281036,33.86,76729.98,11.0,-0.33686,0.0002,19.31678]
[1779373281576,33.86,76729.98,11.0,-0.33686,0.0002,19.31678]
[1779373282593,33.87,76728.97,11.0,-0.33707,0.0002,19.32114]
[1779373287525,33.87,76729.65,11.0,-0.33694,0.0002,19.31842]
[1779373287657,33.87,76729.65,11.0,-0.33694,0.0002,19.31842]
[1779373288416,33.87,76729.6,11.0,-0.33695,0.0002,19.31867]
[1779373288917,33.87,76728.58,11.0,-0.33716,0.0002,19.32308]
[1779373289095,33.87,76728.58,11.0,-0.33716,0.0002,19.32308]
[1779373289543,33.87,76728.58,11.0,-0.33716,0.0002,19.32308]
[1779373289594,33.87,76728.58,11.0,-0.33716,0.0002,19.32308]
[1779373289755,33.87,76728.58,11.0,-0.33716,0.0002,19.32308]
[1779373290903,33.87,76728.03,11.0,-0.33727,0.0002,19.3255]
[1779373291135,33.87,76728.03,11.0,-0.33727,0.0002,19.3255]
[1779373291249,33.87,76728.03,11.0,-0.33727,0.0002,19.3255]
[1779373292966,33.87,76720.9,11.0,-0.3387,0.0002,19.35143]
[1779373293192,33.87,76720.9,11.0,-0.3387,0.0002,19.35143]
[1779373293447,33.87,76720.9,11.0,-0.3387,0.0002,19.35143]
[1779373293611,33.87,76720.9,11.0,-0.3387,0.0002,19.35143]
[1779373293770,33.87,76726.53,11.0,-0.33756,0.0002,19.32752]
[1779373294312,33.87,76726.53,11.0,-0.33756,0.0002,19.32752]
[1779373294318,33.87,76726.53,11.0,-0.33756,0.0002,19.32752]
[1779373294533,33.87,76726.53,11.0,-0.33756,0.0002,19.32752]
[1779373294580,33.87,76726.53,11.0,-0.33756,0.0002,19.32752]
[1779373294716,33.87,76726.53,11.0,-0.33756,0.0002,19.32752]
[1779373294773,33.87,76738.77,11.0,-0.33507,0.0002,19.27491]
[1779373294921,33.87,76738.77,11.0,-0.33507,0.0002,19.27491]
[1779373295317,33.87,76738.77,11.0,-0.33507,0.0002,19.27491]
[1779373295484,33.87,76738.77,11.0,-0.33507,0.0002,19.27491]
[1779373295716,33.87,76738.77,11.0,-0.33507,0.0002,19.27491]
[1779373295781,33.87,76745.8,11.0,-0.33364,0.0002,19.24442]
[1779373296427,33.87,76745.8,11.0,-0.33364,0.0002,19.24442]
[1779373296432,33.87,76745.8,11.0,-0.33364,0.0002,19.24442]
[1779373296584,33.87,76745.8,11.0,-0.33364,0.0002,19.24442]
[1779373296630,33.87,76745.8,11.0,-0.33364,0.0002,19.24442]
[1779373296736,33.87,76745.8,11.0,-0.33364,0.0002,19.24442]
[1779373296875,33.87,76745.13,11.0,-0.33378,0.0002,19.24745]
[1779373297079,33.87,76745.13,11.0,-0.33378,0.0002,19.24745]
[1779373297242,33.87,76745.13,11.0,-0.33378,0.0002,19.24745]
[1779373297331,33.87,76745.13,11.0,-0.33378,0.0002,19.24745]
[1779373298930,33.87,76751.26,11.0,-0.33255,0.0002,19.22082]
[1779373299051,33.87,76751.26,11.0,-0.33255,0.0002,19.22082]
[1779373299886,33.88,76753.41,11.0,-0.33212,0.0002,19.21149]
[1779373299913,33.88,76753.41,11.0,-0.33212,0.0002,19.21149]
[1779373300208,33.88,76753.41,11.0,-0.33212,0.0002,19.21149]
[1779373300273,33.88,76753.41,11.0,-0.33212,0.0002,19.21149]
[1779373300604,33.88,76762.8,11.0,-0.33022,0.0002,19.17007]
[1779373301270,33.88,76762.8,11.0,-0.33022,0.0002,19.17007]
[1779373303617,33.88,76765.15,11.0,-0.32976,0.0002,19.15995]
[1779373303819,33.88,76766.34,11.0,-0.32953,0.0002,19.15481]
[1779373304632,33.88,76766.34,11.0,-0.32953,0.0002,19.15481]
[1779373305588,33.88,76767.08,11.0,-0.32939,0.0002,19.15165]
[1779373306336,33.88,76765.33,11.0,-0.32975,0.0002,19.15959]
[1779373306743,33.88,76765.33,11.0,-0.32975,0.0002,19.15959]
[1779373307653,33.89,76774.18,11.0,-0.32797,0.0002,19.12008]
[1779373308277,33.89,76774.18,11.0,-0.32797,0.0002,19.12008]
[1779373308581,33.89,76774.18,11.0,-0.32797,0.0002,19.12008]
[1779373308679,33.89,76774.18,11.0,-0.32797,0.0002,19.12008]
[1779373308910,33.89,76774.18,11.0,-0.32797,0.0002,19.12008]
[1779373308916,33.89,76774.18,11.0,-0.32797,0.0002,19.12008]
[1779373308753,33.89,76784.91,11.0,-0.32581,0.0002,19.07165]
[1779373310676,33.89,76791.72,11.0,-0.32446,0.0002,19.04089]
[1779373312453,33.89,76791.74,11.0,-0.32447,0.0002,19.04098]
[1779373315751,33.9,76796.7,11.0,-0.32351,0.0002,19.019]
[1779373317725,33.9,76804.05,11.0,-0.32206,0.0002,18.9857]
[1779373322760,33.92,76797.72,11.0,-0.32338,0.0002,19.01614]
[1779373327491,33.92,76800.48,11.0,-0.32286,0.0002,19.0043]
[1779373327530,33.92,76800.48,11.0,-0.32286,0.0002,19.0043]
[1779373327796,33.93,76807.31,11.0,-0.32151,0.0002,18.97289]
[1779373328833,33.93,76807.31,11.0,-0.32151,0.0002,18.97289]
[1779373328836,33.93,76818.06,11.0,-0.31938,0.0002,18.92289]
[1779373328899,33.93,76818.06,11.0,-0.31938,0.0002,18.92289]
[1779373329070,33.93,76818.06,11.0,-0.31938,0.0002,18.92289]
[1779373329082,33.93,76818.06,11.0,-0.31938,0.0002,18.92289]
[1779373329099,33.93,76818.06,11.0,-0.31938,0.0002,18.92289]
[1779373329236,33.93,76818.06,11.0,-0.31938,0.0002,18.92289]
[1779373329281,33.93,76818.06,11.0,-0.31938,0.0002,18.92289]
[1779373329441,33.93,76818.06,11.0,-0.31938,0.0002,18.92289]
[1779373329503,33.93,76818.06,11.0,-0.31938,0.0002,18.92289]
[1779373329853,33.93,76818.06,11.0,-0.31938,0.0002,18.92289]
[1779373329810,33.93,76824.75,11.0,-0.31805,0.0002,18.89135]
[1779373331492,33.93,76827.04,11.0,-0.31759,0.0002,18.88051]
[1779373331513,33.93,76827.04,11.0,-0.31759,0.0002,18.88051]
[1779373331740,33.93,76827.04,11.0,-0.31759,0.0002,18.88051]
[1779373331749,33.93,76827.04,11.0,-0.31759,0.0002,18.88051]
[1779373331824,33.93,76820.89,11.0,-0.31881,0.0002,18.90956]
[1779373331905,33.93,76820.89,11.0,-0.31881,0.0002,18.90956]
[1779373331913,33.93,76820.89,11.0,-0.31881,0.0002,18.90956]
[1779373332831,33.93,76816.9,11.0,-0.31961,0.0002,18.92835]
[1779373333851,33.93,76816.9,11.0,-0.31961,0.0002,18.92835]
[1779373333972,33.93,76818.71,11.0,-0.31925,0.0002,18.91986]
[1779373334000,33.93,76818.71,11.0,-0.31925,0.0002,18.91986]
[1779373334081,33.93,76818.71,11.0,-0.31925,0.0002,18.91986]
[1779373334218,33.93,76818.71,11.0,-0.31925,0.0002,18.91986]
[1779373334278,33.93,76818.71,11.0,-0.31925,0.0002,18.91986]
[1779373334473,33.93,76818.71,11.0,-0.31925,0.0002,18.91986]
[1779373334502,33.93,76818.71,11.0,-0.31925,0.0002,18.91986]
[1779373334638,33.93,76818.71,11.0,-0.31925,0.0002,18.91986]
[1779373334749,33.93,76818.71,11.0,-0.31925,0.0002,18.91986]
[1779373334845,33.93,76850.12,11.0,-0.31303,0.0002,18.76995]
[1779373334958,33.93,76850.12,11.0,-0.31303,0.0002,18.76995]
[1779373335500,33.93,76850.12,11.0,-0.31303,0.0002,18.76995]
[1779373335852,33.93,76852.58,11.0,-0.31254,0.0002,18.75792]
[1779373336439,33.93,76852.58,11.0,-0.31254,0.0002,18.75792]
[1779373336872,33.93,76852.58,11.0,-0.31254,0.0002,18.75792]
[1779373336859,33.93,76846.29,11.0,-0.31378,0.0002,18.78842]
[1779373336916,33.93,76846.29,11.0,-0.31378,0.0002,18.78842]
[1779373337358,33.93,76846.29,11.0,-0.31378,0.0002,18.78842]
[1779373337727,33.93,76846.29,11.0,-0.31378,0.0002,18.78842]
[1779373337866,33.93,76840.07,11.0,-0.31501,0.0002,18.81842]
[1779373338290,33.93,76840.07,11.0,-0.31501,0.0002,18.81842]
[1779373338832,33.93,76840.07,11.0,-0.31501,0.0002,18.81842]
[1779373339580,33.93,76839.95,11.0,-0.31504,0.0002,18.81903]
[1779373342234,33.93,76837.7,11.0,-0.31549,0.0002,18.82988]
[1779373342704,33.93,76835.78,11.0,-0.31587,0.0002,18.83906]
[1779373343859,33.93,76835.78,11.0,-0.31587,0.0002,18.83906]
[1779373344483,33.93,76829.03,11.0,-0.3172,0.0002,18.87126]
[1779373346665,33.93,76836.09,11.0,-0.31581,0.0002,18.83761]
[1779373347282,33.93,76836.09,11.0,-0.31581,0.0002,18.83761]
[1779373347621,33.93,76836.09,11.0,-0.31581,0.0002,18.83761]
[1779373347640,33.93,76836.09,11.0,-0.31581,0.0002,18.83761]
[1779373347724,33.93,76840.05,11.0,-0.31502,0.0002,18.81866]
[1779373350036,33.93,76843.85,11.0,-0.31427,0.0002,18.80038]
[1779373352095,33.93,76846.24,11.0,-0.31377,0.0002,18.78428]
[1779373353298,33.93,76847.66,11.0,-0.31349,0.0002,18.77745]
[1779373353402,33.93,76847.89,11.0,-0.31344,0.0002,18.77635]
[1779373353914,33.93,76847.89,11.0,-0.31344,0.0002,18.77635]
[1779373354796,33.93,76847.89,11.0,-0.31344,0.0002,18.77635]
[1779373354855,33.93,76845.9,11.0,-0.31384,0.0002,18.78591]
[1779373360023,33.93,76841.06,11.0,-0.31479,0.0002,18.8092]
[1779373361264,33.93,76841.06,11.0,-0.31479,0.0002,18.8092]
[1779373361367,33.93,76841.72,11.0,-0.31466,0.0002,18.80602]
[1779373363164,33.93,76835.97,11.0,-0.3158,0.0002,18.83361]
[1779373363216,33.93,76835.97,11.0,-0.3158,0.0002,18.83361]
[1779373363312,33.93,76835.97,11.0,-0.3158,0.0002,18.83361]
[1779373363616,33.93,76835.97,11.0,-0.3158,0.0002,18.83361]
[1779373363697,33.93,76828.19,11.0,-0.31734,0.0002,18.87067]
[1779373365466,33.93,76824.77,11.0,-0.31802,0.0002,18.88689]
[1779373365536,33.93,76823.97,11.0,-0.31818,0.0002,18.89072]
[1779373368402,33.93,76824.32,11.0,-0.31811,0.0002,18.88917]
[1779373368503,33.93,76824.36,11.0,-0.31811,0.0002,18.88902]
[1779373371809,33.93,76826.86,11.0,-0.31761,0.0002,18.87719]
[1779373372881,33.93,76828.68,11.0,-0.31725,0.0002,18.86858]
[1779373373498,33.93,76833.71,11.0,-0.31626,0.0002,18.84465]
[1779373373598,33.93,76842.42,11.0,-0.31453,0.0002,18.80293]
[1779373374766,33.93,76842.42,11.0,-0.31453,0.0002,18.80293]
[1779373374819,33.93,76842.92,11.0,-0.31444,0.0002,18.80059]
[1779373379802,33.93,76852.04,11.0,-0.31264,0.0002,18.75656]
[1779373383325,33.93,76847.67,11.0,-0.31351,0.0002,18.77796]
[1779373383501,33.93,76847.2,11.0,-0.3136,0.0002,18.78024]
[1779373388597,33.93,76849.24,11.0,-0.31319,0.0002,18.7702]
[1779373393599,33.93,76853.88,11.0,-0.31226,0.0002,18.74725]
[1779373393919,33.93,76853.88,11.0,-0.31226,0.0002,18.74725]
[1779373394922,33.93,76837.18,11.0,-0.31556,0.0002,18.82779]
[1779373395484,33.93,76837.18,11.0,-0.31556,0.0002,18.82779]
[1779373397823,33.93,76838.85,11.0,-0.31523,0.0002,18.8198]
[1779373397830,33.93,76838.85,11.0,-0.31523,0.0002,18.8198]
[1779373397899,33.93,76840.15,11.0,-0.31497,0.0002,18.81359]
[1779373398075,33.93,76840.15,11.0,-0.31497,0.0002,18.81359]
[1779373398321,33.93,76840.15,11.0,-0.31497,0.0002,18.81359]
[1779373398568,33.93,76840.15,11.0,-0.31497,0.0002,18.81359]
[1779373398821,33.93,76840.15,11.0,-0.31497,0.0002,18.81359]
[1779373398833,33.93,76840.15,11.0,-0.31497,0.0002,18.81359]
[1779373398880,33.93,76849.59,11.0,-0.31311,0.0002,18.76808]
[1779373398977,33.93,76849.59,11.0,-0.31311,0.0002,18.76808]
[1779373399882,33.93,76863.41,11.0,-0.31039,0.0002,18.70065]
[1779373401590,33.93,76863.64,11.0,-0.31034,0.0002,18.69954]
[1779373401666,33.93,76864.27,11.0,-0.31022,0.0002,18.69645]
[1779373403470,33.93,76864.15,11.0,-0.31023,0.0002,18.69674]
[1779373403626,33.93,76864.15,11.0,-0.31023,0.0002,18.69674]
[1779373403727,33.92,76865.81,11.0,-0.30989,0.0002,18.68829]
[1779373408752,33.91,76868.82,11.0,-0.30924,0.0002,18.67175]
[1779373408961,33.91,76864.89,11.0,-0.30999,0.0002,18.69061]
[1779373409818,33.91,76864.89,11.0,-0.30999,0.0002,18.69061]
[1779373409870,33.91,76864.89,11.0,-0.30999,0.0002,18.69061]
[1779373409940,33.91,76858.55,11.0,-0.31123,0.0002,18.72158]
[1779373410878,33.91,76858.55,11.0,-0.31123,0.0002,18.72158]
[1779373410915,33.91,76848.96,11.0,-0.31312,0.0002,18.76821]
[1779373411913,33.91,76848.96,11.0,-0.31312,0.0002,18.76821]
[1779373412392,33.9,76844.24,11.0,-0.31402,0.0002,18.78637]
[1779373416467,33.9,76840.69,11.0,-0.31472,0.0002,18.80343]
[1779373416952,33.9,76840.69,11.0,-0.31472,0.0002,18.80343]
[1779373417797,33.9,76838.39,11.0,-0.31517,0.0002,18.81445]
[1779373417890,33.9,76838.03,11.0,-0.31524,0.0002,18.81617]
[1779373418259,33.9,76838.03,11.0,-0.31524,0.0002,18.81617]
[1779373418720,33.9,76838.03,11.0,-0.31524,0.0002,18.81617]
[1779373418834,33.9,76837.03,11.0,-0.31544,0.0002,18.82098]
[1779373420107,33.9,76836.87,11.0,-0.31547,0.0002,18.82175]
[1779373420859,33.9,76836.45,11.0,-0.31555,0.0002,18.82376]
[1779373420982,33.9,76836.45,11.0,-0.31555,0.0002,18.82376]
[1779373421933,33.9,76838.45,11.0,-0.31516,0.0002,18.81414]
[1779373424477,33.9,76844.48,11.0,-0.31396,0.0002,18.7851]
[1779373428102,33.9,76843.66,11.0,-0.31413,0.0002,18.78906]
[1779373428361,33.9,76843.66,11.0,-0.31413,0.0002,18.78906]
[1779373428824,33.9,76848.44,11.0,-0.31318,0.0002,18.76596]
[1779373429102,33.9,76848.44,11.0,-0.31318,0.0002,18.76596]
[1779373429912,33.9,76851.92,11.0,-0.31249,0.0002,18.74905]
[1779373430343,33.9,76851.92,11.0,-0.31249,0.0002,18.74905]
[1779373430418,33.9,76851.92,11.0,-0.31249,0.0002,18.74905]
[1779373430733,33.9,76851.92,11.0,-0.31249,0.0002,18.74905]
[1779373430766,33.9,76851.92,11.0,-0.31249,0.0002,18.74905]
[1779373430913,33.9,76851.92,11.0,-0.31249,0.0002,18.74905]
[1779373430788,33.9,76842.44,11.0,-0.31437,0.0002,18.79492]
[1779373431801,33.9,76842.44,11.0,-0.31437,0.0002,18.79492]
[1779373431902,33.9,76834.78,11.0,-0.31588,0.0002,18.83166]
[1779373432299,33.9,76834.78,11.0,-0.31588,0.0002,18.83166]
[1779373437327,33.9,76832.18,11.0,-0.3164,0.0002,18.84408]
[1779373441477,33.9,76832.74,11.0,-0.31629,0.0002,18.84141]
[1779373441738,33.9,76835.89,11.0,-0.31566,0.0002,18.82635]
[1779373447644,33.9,76840.06,11.0,-0.31483,0.0002,18.8062]
[1779373452689,33.9,76842.24,11.0,-0.31439,0.0002,18.79557]
[1779373453453,33.9,76844.53,11.0,-0.31394,0.0002,18.78452]
[1779373455166,33.9,76853.09,11.0,-0.31225,0.0002,18.74301]
[1779373455700,33.9,76857.7,11.0,-0.31134,0.0002,18.72053]
[1779373457714,33.9,76864.38,11.0,-0.31003,0.0002,18.68775]
[1779373458428,33.9,76864.38,11.0,-0.31003,0.0002,18.68775]
[1779373458902,33.9,76864.48,11.0,-0.31001,0.0002,18.68722]
[1779373459951,33.9,76864.48,11.0,-0.31001,0.0002,18.68722]
[1779373460033,33.9,76864.48,11.0,-0.31001,0.0002,18.68722]
[1779373460735,33.9,76872.55,11.0,-0.30842,0.0002,18.64736]
[1779373461361,33.9,76872.55,11.0,-0.30842,0.0002,18.64736]
[1779373461557,33.9,76872.55,11.0,-0.30842,0.0002,18.64736]
[1779373461830,33.9,76872.55,12.2,-0.30842,0.0002,18.64736]
[1779373461833,33.9,76872.55,12.2,-0.30842,0.0002,18.64736]
[1779373461913,33.9,76872.55,12.2,-0.30842,0.0002,18.64736]
[1779373462317,33.9,76875.61,12.2,-0.30782,0.0002,18.63216]
[1779373462748,33.9,76877.65,12.2,-0.30742,0.0002,18.62202]
[1779373464790,33.9,76877.17,12.2,-0.30751,0.0002,18.62426]
[1779373465359,33.89,76878.82,12.2,-0.30713,0.0002,18.61452]
[1779373465894,33.89,76887.49,12.2,-0.30543,0.0002,18.57101]
[1779373467147,33.89,76888.41,12.2,-0.30525,0.0002,18.56639]
[1779373467822,33.89,76888.41,12.2,-0.30525,0.0002,18.56639]
[1779373470447,33.86,76884.65,12.2,-0.30584,0.0002,18.58149]
[1779373474388,33.85,76880.13,12.2,-0.30665,0.0002,18.59816]
[1779373474913,33.85,76880.13,12.2,-0.30665,0.0002,18.59816]
[1779373475002,33.85,76874.67,12.2,-0.30771,0.0002,18.62533]
[1779373475947,33.85,76874.67,12.2,-0.30771,0.0002,18.62533]
[1779373476095,33.85,76872.06,12.2,-0.30822,0.0002,18.63828]
[1779373476995,33.85,76863.28,12.2,-0.30995,0.0002,18.68166]
[1779373479898,33.85,76861.18,12.2,-0.31035,0.0002,18.69182]
[1779373479925,33.85,76862.17,12.2,-0.31016,0.0002,18.68686]
[1779373480250,33.85,76862.17,12.2,-0.31016,0.0002,18.68686]
[1779373480885,33.85,76862.74,12.2,-0.31004,0.0002,18.68406]
[1779373485920,33.84,76864.17,12.2,-0.30975,0.0002,18.67664]
[1779373489997,33.84,76874.65,12.2,-0.30768,0.0002,18.62453]
[1779373491806,33.84,76871.83,12.2,-0.30824,0.0002,18.63854]
[1779373495852,33.84,76863.37,12.2,-0.30989,0.0002,18.68022]
[1779373501036,33.84,76858.31,12.2,-0.31087,0.0002,18.70472]
[1779373501648,33.84,76858.31,12.2,-0.31087,0.0002,18.70472]
[1779373503146,33.84,76867.81,12.2,-0.309,0.0002,18.65777]
[1779373508412,33.83,76866.58,12.2,-0.30924,0.0002,18.6637]
[1779373510902,33.83,76859.71,12.2,-0.31058,0.0002,18.69747]
[1779373514626,33.83,76865.49,12.2,-0.30944,0.0002,18.66882]
[1779373516511,33.83,76859.33,12.2,-0.31065,0.0002,18.69905]
[1779373517970,33.83,76859.33,12.2,-0.31065,0.0002,18.69905]
[1779373523194,33.83,76860.71,12.2,-0.31036,0.0002,18.69182]
[1779373528595,33.83,76866.24,12.2,-0.30926,0.0002,18.6643]
[1779373528601,33.83,76866.24,12.2,-0.30926,0.0002,18.6643]
[1779373531250,33.83,76859.01,12.2,-0.31065,0.0002,18.69519]
[1779373536492,33.82,76858.17,12.2,-0.3108,0.0002,18.69908]
[1779373538772,33.82,76858.28,12.2,-0.31077,0.0002,18.69835]
[1779373543334,33.82,76864.54,12.2,-0.30953,0.0002,18.66728]
[1779373548812,33.82,76866.58,12.2,-0.30913,0.0002,18.65708]
[1779373551222,33.82,76871.89,12.2,-0.30808,0.0002,18.63073]
[1779373551510,33.82,76871.89,12.2,-0.30808,0.0002,18.63073]
[1779373552135,33.82,76870.66,12.2,-0.30832,0.0002,18.6368]
[1779373554873,33.82,76871.13,12.2,-0.30823,0.0002,18.63435]
[1779373554963,33.82,76871.13,12.2,-0.30823,0.0002,18.63435]
[1779373555152,33.82,76871.13,12.2,-0.30823,0.0002,18.63435]
[1779373555297,33.82,76873.1,12.2,-0.30784,0.0002,18.62451]
[1779373555316,33.82,76873.1,12.2,-0.30784,0.0002,18.62451]
[1779373555875,33.82,76873.1,12.2,-0.30784,0.0002,18.62451]
[1779373556135,33.82,76880.76,12.2,-0.30633,0.0002,18.58616]
[1779373556210,33.82,76880.76,12.2,-0.30633,0.0002,18.58616]
[1779373557105,33.82,76894.51,12.2,-0.30364,0.0002,18.51678]
[1779373560997,33.81,76896.38,12.2,-0.30326,0.0002,18.50676]
[1779373566231,33.79,76900.21,12.2,-0.30239,0.00019,18.48398]
[1779373569518,33.79,76891.38,12.2,-0.3041,0.0002,18.52853]
[1779373571338,33.79,76889.0,12.2,-0.30456,0.0002,18.54033]
[1779373571767,33.79,76889.0,12.2,-0.30456,0.0002,18.54033]
[1779373571957,33.79,76880.4,12.2,-0.30624,0.0002,18.58366]
[1779373572651,33.79,76880.4,12.2,-0.30624,0.0002,18.58366]
[1779373573181,33.78,76877.27,12.2,-0.30685,0.0002,18.59914]
[1779373573960,33.78,76877.27,12.2,-0.30685,0.0002,18.59914]
[1779373574675,33.78,76876.79,12.2,-0.30694,0.0002,18.60143]
[1779373574724,33.78,76876.79,12.2,-0.30694,0.0002,18.60143]
[1779373575163,33.78,76881.59,12.2,-0.30599,0.0002,18.57725]
[1779373576568,33.78,76892.17,12.2,-0.30392,0.0002,18.52375]
[1779373578334,33.78,76892.68,12.2,-0.30382,0.0002,18.52111]
[1779373580737,33.78,76881.3,12.2,-0.30603,0.0002,18.57827]
[1779373581913,33.78,76881.3,12.2,-0.30603,0.0002,18.57827]
[1779373584283,33.78,76881.74,12.2,-0.30593,0.0002,18.57564]
[1779373585017,33.78,76881.74,12.2,-0.30593,0.0002,18.57564]
[1779373585055,33.77,76887.48,12.2,-0.3048,0.0002,18.5465]
[1779373586509,33.77,76889.21,12.2,-0.30446,0.0002,18.53776]
[1779373586534,33.77,76889.21,12.2,-0.30446,0.0002,18.53776]
[1779373586658,33.77,76883.82,12.2,-0.30551,0.0002,18.56487]
[1779373591726,33.77,76888.68,12.2,-0.3045,0.0002,18.535]
[1779373593417,33.77,76889.14,12.2,-0.30441,0.0002,18.53257]
[1779373593919,33.77,76889.14,12.2,-0.30441,0.0002,18.53257]
[1779373596727,33.76,76876.27,12.2,-0.30691,0.0002,18.5969]
[1779373599767,33.76,76877.92,12.2,-0.30657,0.0002,18.58817]
[1779373600191,33.76,76871.37,12.2,-0.30785,0.0002,18.62081]
[1779373600316,33.76,76871.37,12.2,-0.30785,0.0002,18.62081]
[1779373601089,33.76,76862.56,12.2,-0.30958,0.0002,18.66441]
[1779373603526,33.76,76864.79,12.2,-0.30914,0.0002,18.65321]
[1779373603584,33.76,76864.79,12.2,-0.30914,0.0002,18.65321]
[1779373604121,33.76,76864.76,12.2,-0.30913,0.0002,18.65311]
[1779373605263,33.76,76864.85,12.2,-0.30912,0.0002,18.65266]
[1779373605784,33.76,76864.85,12.2,-0.30912,0.0002,18.65266]
[1779373608304,33.75,76864.8,12.2,-0.30912,0.0002,18.65264]
[1779373608341,33.75,76864.8,12.2,-0.30912,0.0002,18.65264]
[1779373608358,33.75,76864.8,12.2,-0.30912,0.0002,18.65264]
[1779373609194,33.75,76865.12,12.2,-0.30905,0.0002,18.65091]
[1779373609755,33.75,76865.12,12.2,-0.30905,0.0002,18.65091]
[1779373609819,33.75,76867.59,12.2,-0.30856,0.0002,18.63864]
[1779373614945,33.75,76867.94,12.2,-0.30849,0.0002,18.63673]
[1779373616596,33.75,76870.2,12.2,-0.30804,0.0002,18.6254]
[1779373616872,33.75,76870.18,12.2,-0.30804,0.0002,18.62547]
[1779373620056,33.75,76870.08,12.2,-0.30805,0.0002,18.62579]
[1779373620059,33.75,76870.08,12.2,-0.30805,0.0002,18.62579]
[1779373620077,33.75,76870.98,12.2,-0.30787,0.0002,18.6211]
[1779373621608,33.75,76870.94,12.2,-0.30788,0.0002,18.6213]
[1779373621670,33.75,76870.94,12.2,-0.30788,0.0002,18.6213]
[1779373621827,33.75,76870.94,12.2,-0.30788,0.0002,18.6213]
[1779373621865,33.75,76870.94,12.2,-0.30788,0.0002,18.6213]
[1779373622130,33.75,76876.78,12.2,-0.30672,0.0002,18.59189]
[1779373622590,33.75,76876.78,12.2,-0.30672,0.0002,18.59189]
[1779373622979,33.75,76883.37,12.2,-0.30543,0.0002,18.55875]
[1779373624191,33.75,76883.37,12.2,-0.30543,0.0002,18.55875]
[1779373624194,33.74,76884.32,12.2,-0.30523,0.0002,18.55377]
[1779373625307,33.74,76889.16,12.2,-0.30428,0.0002,18.52919]
[1779373626250,33.74,76892.37,12.2,-0.30365,0.0002,18.51289]
[1779373628299,33.74,76892.3,12.2,-0.30366,0.0002,18.51312]
[1779373630579,33.74,76892.08,12.2,-0.3037,0.0002,18.51411]
[1779373630667,33.74,76892.08,12.2,-0.3037,0.0002,18.51411]
[1779373630833,33.74,76892.08,12.2,-0.3037,0.0002,18.51411]
[1779373631117,33.74,76892.08,12.2,-0.3037,0.0002,18.51411]
[1779373631224,33.74,76908.36,12.2,-0.30051,0.00019,18.43046]
[1779373631628,33.74,76908.36,12.2,-0.30051,0.00019,18.43046]
[1779373631651,33.74,76908.36,12.2,-0.30051,0.00019,18.43046]
[1779373631710,33.74,76908.36,12.2,-0.30051,0.00019,18.43046]
[1779373631734,33.74,76908.36,12.2,-0.30051,0.00019,18.43046]
[1779373631783,33.74,76908.36,12.2,-0.30051,0.00019,18.43046]
[1779373632172,33.74,76908.36,12.2,-0.30051,0.00019,18.43046]
[1779373632192,33.74,76919.38,12.2,-0.29836,0.00019,18.37322]
[1779373633159,33.74,76919.38,12.2,-0.29836,0.00019,18.37322]
[1779373633164,33.74,76919.38,12.2,-0.29836,0.00019,18.37322]
[1779373633183,33.74,76920.78,12.2,-0.29809,0.00019,18.3658]
[1779373633913,33.74,76920.78,12.2,-0.29809,0.00019,18.3658]
[1779373634209,33.74,76910.53,12.2,-0.30007,0.00019,18.41883]
[1779373638604,33.73,76904.8,12.2,-0.30118,0.00019,18.44801]
[1779373638607,33.73,76904.8,12.2,-0.30118,0.00019,18.44801]
[1779373639027,33.73,76901.25,12.2,-0.30186,0.0002,18.46613]
[1779373641394,33.73,76899.51,12.2,-0.30219,0.0002,18.47477]
[1779373645660,33.73,76907.54,12.2,-0.30062,0.00019,18.43321]
[1779373648908,33.73,76905.7,12.2,-0.30097,0.00019,18.44247]
[1779373648931,33.73,76905.7,12.2,-0.30097,0.00019,18.44247]
[1779373649105,33.73,76907.55,12.2,-0.3006,0.00019,18.43287]
[1779373649351,33.73,76907.55,12.2,-0.3006,0.00019,18.43287]
[1779373650241,33.73,76916.52,12.2,-0.29885,0.00019,18.38634]
[1779373651028,33.73,76916.52,12.2,-0.29885,0.00019,18.38634]
[1779373651119,33.73,76919.91,12.2,-0.29816,0.00019,18.36396]
[1779373651522,33.73,76919.91,12.2,-0.29816,0.00019,18.36396]
[1779373651918,33.73,76919.91,12.2,-0.29816,0.00019,18.36396]
[1779373652126,33.73,76923.11,12.2,-0.29754,0.00019,18.34727]
[1779373657161,33.72,76920.31,12.2,-0.29806,0.00019,18.36125]
[1779373661059,33.72,76921.02,12.2,-0.29791,0.00019,18.35718]
[1779373661514,33.72,76921.63,12.2,-0.29778,0.00019,18.35388]
[1779373661916,33.72,76921.63,12.2,-0.29778,0.00019,18.35388]
[1779373661995,33.72,76921.63,12.2,-0.29778,0.00019,18.35388]
[1779373662196,33.72,76931.51,12.2,-0.29586,0.00019,18.30195]
[1779373662447,33.72,76931.51,12.2,-0.29586,0.00019,18.30195]
[1779373662828,33.72,76931.51,12.2,-0.29586,0.00019,18.30195]
[1779373662852,33.72,76931.51,12.2,-0.29586,0.00019,18.30195]
[1779373662859,33.72,76931.51,12.2,-0.29586,0.00019,18.30195]
[1779373663203,33.7,76947.44,12.2,-0.29272,0.00019,18.21564]
[1779373665217,33.7,76954.5,12.2,-0.29135,0.00019,18.1777]
[1779373667471,33.69,76955.47,12.2,-0.29111,0.00019,18.17078]
[1779373668238,33.69,76955.32,12.2,-0.29113,0.00019,18.17143]
[1779373668916,33.69,76955.32,12.2,-0.29113,0.00019,18.17143]
[1779373669245,33.69,76963.04,12.2,-0.28965,0.00019,18.12975]
[1779373669418,33.69,76963.04,12.2,-0.28965,0.00019,18.12975]
[1779373669555,33.69,76963.04,12.2,-0.28965,0.00019,18.12975]
[1779373670252,33.69,76966.59,12.2,-0.28896,0.00019,18.11039]
[1779373675287,33.68,76970.34,12.2,-0.28821,0.00019,18.08925]
[1779373681042,33.68,76973.87,12.2,-0.28752,0.00019,18.06933]
[1779373684916,33.68,76966.96,12.2,-0.28882,0.00019,18.10636]
[1779373688610,33.67,76975.83,12.2,-0.2871,0.00019,18.0573]
[1779373688917,33.67,76975.83,12.2,-0.2871,0.00019,18.0573]
[1779373689281,33.67,76975.83,12.2,-0.2871,0.00019,18.0573]
[1779373690608,33.67,76969.36,12.2,-0.28832,0.00019,18.09217]
[1779373690828,33.67,76969.36,12.2,-0.28832,0.00019,18.09217]
[1779373691198,33.67,76958.99,12.2,-0.2903,0.00019,18.14784]
[1779373692221,33.67,76958.99,12.2,-0.2903,0.00019,18.14784]
[1779373692277,33.67,76958.99,12.2,-0.2903,0.00019,18.14784]
[1779373692323,33.66,76953.75,12.2,-0.29129,0.00019,18.17575]
[1779373693975,33.66,76955.19,12.2,-0.29102,0.00019,18.16803]
[1779373694282,33.66,76955.19,12.2,-0.29102,0.00019,18.16803]
[1779373694592,33.66,76958.66,12.2,-0.29034,0.00019,18.14903]
[1779373695754,33.66,76958.66,12.2,-0.29034,0.00019,18.14903]
[1779373697381,33.66,76956.56,12.2,-0.29073,0.00019,18.15991]
[1779373700687,33.65,76954.13,12.2,-0.29117,0.00019,18.17228]
[1779373702106,33.65,76953.97,12.2,-0.29119,0.00019,18.17291]
[1779373705731,33.65,76951.85,12.2,-0.29157,0.00019,18.18334]
[1779373707137,33.65,76952.03,12.2,-0.29153,0.00019,18.18213]
[1779373713062,33.64,76950.32,12.2,-0.29177,0.00019,18.18517]
[1779373713321,33.64,76950.32,12.2,-0.29177,0.00019,18.18517]
[1779373714073,33.63,76949.78,12.2,-0.29186,0.00019,18.18757]
[1779373719007,33.63,76950.42,12.2,-0.29171,0.00019,18.18342]
[1779373719342,33.63,76951.18,12.2,-0.29155,0.00019,18.17901]
[1779373719462,33.63,76951.18,12.2,-0.29155,0.00019,18.17901]
[1779373720181,33.63,76940.63,12.2,-0.29359,0.00019,18.23538]
[1779373720474,33.63,76940.63,12.2,-0.29359,0.00019,18.23538]
[1779373721541,33.62,76939.24,12.2,-0.29384,0.00019,18.24243]
[1779373722229,33.62,76931.23,12.2,-0.29539,0.00019,18.28468]
[1779373726740,33.62,76929.95,12.2,-0.29561,0.00019,18.29079]
[1779373727042,33.62,76929.95,12.2,-0.29561,0.00019,18.29079]
[1779373727657,33.62,76931.41,12.2,-0.29532,0.00019,18.28287]
[1779373728846,33.61,76934.86,12.2,-0.29464,0.00019,18.26422]
[1779373730672,33.61,76939.44,12.2,-0.29375,0.00019,18.23972]
[1779373730944,33.61,76939.44,12.2,-0.29375,0.00019,18.23972]
[1779373731385,33.61,76943.59,12.2,-0.29294,0.00019,18.2173]
[1779373732185,33.61,76945.83,12.2,-0.2925,0.00019,18.20533]
[1779373735915,33.61,76947.4,12.2,-0.29218,0.00019,18.19648]
[1779373736186,33.61,76951.61,12.2,-0.29137,0.00019,18.17374]
[1779373737051,33.61,76959.74,12.2,-0.2898,0.00019,18.12974]
[1779373739988,33.6,76959.86,12.2,-0.28976,0.00019,18.12863]
[1779373741683,33.59,76956.93,12.2,-0.29025,0.00019,18.14236]
[1779373742191,33.56,76957.33,12.2,-0.29002,0.00019,18.13571]
[1779373746987,33.53,76960.11,12.2,-0.28932,0.00019,18.11571]
[1779373747779,33.53,76959.19,12.2,-0.28949,0.00019,18.12048]
[1779373747852,33.53,76959.19,12.2,-0.28949,0.00019,18.12048]
[1779373748135,33.53,76955.34,12.2,-0.29022,0.00019,18.14111]
[1779373748914,33.53,76955.34,12.2,-0.29022,0.00019,18.14111]
[1779373750107,33.53,76954.56,12.2,-0.29036,0.00019,18.14513]
[1779373750129,33.53,76956.08,12.2,-0.29006,0.00019,18.1367]
[1779373750506,33.53,76956.08,12.2,-0.29006,0.00019,18.1367]
[1779373751187,33.53,76956.08,12.2,-0.29006,0.00019,18.1367]
[1779373751980,33.52,76960.95,12.2,-0.28911,0.00019,18.10988]
[1779373757876,33.51,76962.15,12.2,-0.28883,0.00019,18.10198]
[1779373758431,33.51,76962.15,12.2,-0.28883,0.00019,18.10198]
[1779373759132,33.51,76962.15,12.2,-0.28883,0.00019,18.10198]
[1779373759233,33.51,76962.56,12.2,-0.28874,0.00019,18.09936]
[1779373760228,33.51,76962.56,12.2,-0.28874,0.00019,18.09936]
[1779373760279,33.51,76962.37,12.2,-0.28877,0.00019,18.10023]
[1779373761021,33.51,76962.37,12.2,-0.28877,0.00019,18.10023]
[1779373762283,33.51,76964.45,12.2,-0.28837,0.00019,18.0889]
[1779373762384,33.5,76971.7,12.2,-0.28691,0.00019,18.04723]
[1779373762468,33.5,76971.7,12.2,-0.28691,0.00019,18.04723]
[1779373764048,33.5,76972.85,12.2,-0.28669,0.00019,18.04092]
[1779373765878,33.48,76973.45,12.2,-0.28646,0.00019,18.03419]
[1779373765881,33.48,76973.45,12.2,-0.28646,0.00019,18.03419]
[1779373766528,33.47,76973.65,12.2,-0.28637,0.00019,18.03146]
[1779373771490,33.45,76974.29,12.2,-0.28617,0.00019,18.02568]
[1779373772385,33.45,76974.29,12.2,-0.28617,0.00019,18.02568]
[1779373773396,33.45,76972.74,12.2,-0.28642,0.00019,18.02933]
[1779373773408,33.45,76972.74,12.2,-0.28642,0.00019,18.02933]
[1779373773996,33.45,76974.29,12.2,-0.28612,0.00019,18.02047]
[1779373775979,33.44,76976.58,12.2,-0.2856,0.00019,18.00559]
[1779373776214,33.44,76976.58,12.2,-0.2856,0.00019,18.00559]
[1779373776638,33.42,76974.11,12.2,-0.28599,0.00019,18.01679]
[1779373777254,33.42,76974.11,12.2,-0.28599,0.00019,18.01679]
[1779373779090,33.42,76975.3,12.2,-0.28576,0.00019,18.01]
[1779373779380,33.42,76975.3,12.2,-0.28576,0.00019,18.01]
[1779373781275,33.42,76977.78,12.2,-0.28527,0.00019,17.99587]
[1779373781402,33.42,76977.78,12.2,-0.28527,0.00019,17.99587]
[1779373781434,33.42,76978.44,12.2,-0.28513,0.00019,17.99182]
[1779373781500,33.42,76978.44,12.2,-0.28513,0.00019,17.99182]
[1779373781686,33.42,76978.44,12.2,-0.28513,0.00019,17.99182]
[1779373781708,33.42,76978.44,12.2,-0.28513,0.00019,17.99182]
[1779373781727,33.42,76978.44,12.2,-0.28513,0.00019,17.99182]
[1779373781920,33.42,76978.44,12.2,-0.28513,0.00019,17.99182]
[1779373782022,33.42,76978.44,12.2,-0.28513,0.00019,17.99182]
[1779373782285,33.42,76978.44,12.2,-0.28513,0.00019,17.99182]
[1779373782364,33.4,76986.78,12.2,-0.28344,0.00019,17.94287]
[1779373782913,33.4,76986.78,12.2,-0.28344,0.00019,17.94287]
[1779373783060,33.4,76989.12,12.2,-0.283,0.00019,17.92982]
[1779373783790,33.4,76989.12,12.2,-0.283,0.00019,17.92982]
[1779373790113,33.39,76988.08,12.2,-0.28311,0.00019,17.933]
[1779373795118,33.38,76986.97,12.2,-0.28329,0.00019,17.93836]
[1779373795299,33.38,76986.97,12.2,-0.28329,0.00019,17.93836]
[1779373795447,33.38,76981.38,12.2,-0.28435,0.00019,17.96915]
[1779373797681,33.38,76973.65,12.2,-0.28583,0.00019,18.0118]
[1779373798893,33.38,76974.01,12.2,-0.28575,0.00019,18.00958]
[1779373798902,33.38,76974.01,12.2,-0.28575,0.00019,18.00958]
[1779373799390,33.38,76974.01,12.2,-0.28575,0.00019,18.00958]
[1779373799437,33.38,76974.01,12.2,-0.28575,0.00019,18.00958]
[1779373799417,33.37,76976.82,12.2,-0.2852,0.00019,17.99356]
[1779373799452,33.37,76976.82,12.2,-0.2852,0.00019,17.99356]
[1779373799607,33.37,76976.82,12.2,-0.2852,0.00019,17.99356]
[1779373799984,33.37,76976.82,12.2,-0.2852,0.00019,17.99356]
[1779373800323,33.37,76983.47,12.2,-0.28392,0.00019,17.95663]
[1779373800593,33.37,76983.47,12.2,-0.28392,0.00019,17.95663]
[1779373801451,33.37,76984.93,12.2,-0.28363,0.00019,17.94815]
[1779373802399,33.37,76984.84,12.2,-0.28364,0.00019,17.94847]
[1779373803369,33.37,76992.19,12.2,-0.28224,0.00019,17.9074]
[1779373803536,33.37,76992.19,12.2,-0.28224,0.00019,17.9074]
[1779373806801,33.37,76993.77,12.2,-0.28192,0.00019,17.89794]
[1779373807231,33.37,77001.56,12.2,-0.28042,0.00019,17.8539]
[1779373807638,33.37,77001.56,12.2,-0.28042,0.00019,17.8539]
[1779373808409,33.36,77003.94,12.2,-0.27995,0.00019,17.83996]
[1779373812683,33.36,77003.3,12.2,-0.28004,0.00019,17.84254]
[1779373812913,33.36,77003.3,12.2,-0.28004,0.00019,17.84254]
[1779373813350,33.35,77014.44,12.2,-0.27791,0.00019,17.77902]
[1779373814751,33.35,77017.97,12.2,-0.27724,0.00019,17.7589]
[1779373814843,33.35,77017.97,12.2,-0.27724,0.00019,17.7589]
[1779373814925,33.35,77017.97,12.2,-0.27724,0.00019,17.7589]
[1779373815058,33.35,77017.97,12.2,-0.27724,0.00019,17.7589]
[1779373815931,33.35,77018.55,12.2,-0.27712,0.00019,17.75529]
[1779373816295,33.35,77018.55,12.2,-0.27712,0.00019,17.75529]
[1779373816626,33.35,77021.53,12.2,-0.27654,0.00019,17.73773]
[1779373818004,33.35,77022.11,12.2,-0.27643,0.00019,17.73416]
[1779373818432,33.35,77022.11,12.2,-0.27643,0.00019,17.73416]
[1779373818375,33.35,77029.19,12.2,-0.27509,0.00019,17.69355]
[1779373818548,33.35,77029.19,12.2,-0.27509,0.00019,17.69355]
[1779373819432,33.33,77041.33,12.2,-0.27272,0.00019,17.62102]
[1779373820445,33.32,77050.39,12.2,-0.27094,0.00019,17.56555]
[1779373821388,33.32,77050.39,12.2,-0.27094,0.00019,17.56555]
[1779373821479,33.32,77050.39,12.2,-0.27094,0.00019,17.56555]
[1779373821396,33.31,77062.57,12.2,-0.26859,0.00019,17.49201]
[1779373821636,33.31,77062.57,12.2,-0.26859,0.00019,17.49201]
[1779373821725,33.31,77062.57,12.2,-0.26859,0.00019,17.49201]
[1779373821745,33.31,77062.57,12.2,-0.26859,0.00019,17.49201]
[1779373821818,33.31,77062.57,12.2,-0.26859,0.00019,17.49201]
[1779373822458,33.31,77070.78,12.2,-0.26706,0.00019,17.44344]
[1779373822981,33.31,77070.78,12.2,-0.26706,0.00019,17.44344]
[1779373823166,33.31,77070.78,12.2,-0.26706,0.00019,17.44344]
[1779373823455,33.31,77075.93,12.2,-0.2661,0.00019,17.41283]
[1779373826371,33.31,77086.01,12.2,-0.26422,0.00019,17.35253]
[1779373830618,33.3,77086.79,12.2,-0.26405,0.00019,17.34728]
[1779373831406,33.3,77089.33,12.2,-0.26354,0.00018,17.32709]
[1779373833072,33.3,77088.77,12.2,-0.26364,0.00018,17.33025]
[1779373833419,33.3,77095.32,12.2,-0.26242,0.00018,17.29084]
[1779373834219,33.3,77095.32,12.2,-0.26242,0.00018,17.29084]
[1779373834528,33.3,77093.33,12.2,-0.26279,0.00018,17.30277]
[1779373835256,33.3,77093.33,12.2,-0.26279,0.00018,17.30277]
[1779373835434,33.29,77077.54,12.2,-0.26567,0.00019,17.39554]
[1779373835914,33.29,77077.54,12.2,-0.26567,0.00019,17.39554]
[1779373836482,33.29,77077.54,12.2,-0.26567,0.00019,17.39554]
[1779373836440,33.28,77070.01,12.2,-0.26702,0.00019,17.43851]
[1779373836539,33.28,77070.01,12.2,-0.26702,0.00019,17.43851]
[1779373840900,33.24,77067.96,12.2,-0.26716,0.00019,17.44257]
[1779373841330,33.24,77067.96,12.2,-0.26716,0.00019,17.44257]
[1779373846369,33.19,77071.2,12.2,-0.26627,0.00019,17.41401]
[1779373851965,33.17,77069.87,12.2,-0.26634,0.00019,17.41603]
[1779373854037,33.16,77070.43,12.2,-0.26618,0.00019,17.41076]
[1779373854996,33.15,77070.76,12.2,-0.2661,0.00019,17.40845]
[1779373855058,33.15,77070.76,12.2,-0.2661,0.00019,17.40845]
[1779373855311,33.15,77070.76,12.2,-0.2661,0.00019,17.40845]
[1779373855404,33.15,77059.86,12.2,-0.26814,0.00019,17.47318]
[1779373855563,33.15,77059.86,12.2,-0.26814,0.00019,17.47318]
[1779373856463,33.15,77047.81,12.2,-0.2704,0.00019,17.54397]
[1779373859336,33.15,77041.62,12.2,-0.27156,0.00019,17.58011]
[1779373859342,33.15,77041.62,12.2,-0.27156,0.00019,17.58011]
[1779373859436,33.15,77042.16,12.2,-0.27145,0.00019,17.57661]
[1779373860250,33.15,77042.16,12.2,-0.27145,0.00019,17.57661]
[1779373860624,33.15,77041.7,12.2,-0.27153,0.00019,17.57922]
[1779373862968,33.15,77039.55,12.2,-0.27193,0.00019,17.59168]
[1779373863460,33.15,77039.55,12.2,-0.27193,0.00019,17.59168]
[1779373864143,33.15,77041.9,12.2,-0.27148,0.00019,17.57774]
[1779373865163,33.15,77041.9,12.2,-0.27148,0.00019,17.57774]
[1779373865523,33.15,77041.9,12.2,-0.27148,0.00019,17.57774]
[1779373865499,33.15,77041.8,12.2,-0.2715,0.00019,17.57817]
[1779373865683,33.15,77041.8,12.2,-0.2715,0.00019,17.57817]
[1779373865945,33.15,77041.8,12.2,-0.2715,0.00019,17.57817]
[1779373866366,33.15,77054.91,12.2,-0.26903,0.00019,17.50099]
[1779373871390,33.14,77060.62,12.2,-0.26792,0.00019,17.46599]
[1779373876941,33.14,77061.71,12.2,-0.26771,0.00019,17.45924]
[1779373878326,33.14,77061.83,12.2,-0.26768,0.00019,17.45848]
[1779373878420,33.14,77057.88,12.2,-0.26842,0.00019,17.48174]
[1779373881114,33.14,77055.7,12.2,-0.26882,0.00019,17.49428]
[1779373882568,33.13,77048.0,12.2,-0.27025,0.00019,17.53924]
[1779373882919,33.13,77048.0,12.2,-0.27025,0.00019,17.53924]
[1779373883527,33.13,77037.71,12.2,-0.27219,0.00019,17.59947]
[1779373884268,33.13,77037.71,12.2,-0.27219,0.00019,17.59947]
[1779373884311,33.13,77037.71,12.2,-0.27219,0.00019,17.59947]
[1779373884448,33.13,77037.71,12.2,-0.27219,0.00019,17.59947]
[1779373885035,33.13,77037.8,12.2,-0.27217,0.00019,17.59894]
[1779373885322,33.13,77037.8,12.2,-0.27217,0.00019,17.59894]
[1779373885432,33.13,77037.8,12.2,-0.27217,0.00019,17.59894]
[1779373885529,33.13,77030.44,12.2,-0.27356,0.00019,17.64175]
[1779373886118,33.13,77030.44,12.2,-0.27356,0.00019,17.64175]
[1779373886136,33.13,77030.44,12.2,-0.27356,0.00019,17.64175]
[1779373886408,33.13,77030.44,12.2,-0.27356,0.00019,17.64175]
[1779373886483,33.13,77032.77,12.2,-0.27311,0.00019,17.62789]
[1779373888180,33.13,77035.79,12.2,-0.27254,0.00019,17.61027]
[1779373888456,33.13,77035.93,12.2,-0.2725,0.00019,17.60914]
[1779373889944,33.13,77038.72,12.2,-0.27198,0.00019,17.59283]
[1779373890000,33.13,77038.72,12.2,-0.27198,0.00019,17.59283]
[1779373890003,33.13,77038.72,12.2,-0.27198,0.00019,17.59283]
[1779373890417,33.13,77044.12,12.2,-0.27095,0.00019,17.561]
[1779373891947,33.13,77050.36,12.2,-0.26973,0.00019,17.51924]
[1779373893515,33.13,77050.36,12.2,-0.26973,0.00019,17.51924]
[1779373893695,33.13,77050.6,12.2,-0.26968,0.00019,17.51759]
[1779373895913,33.12,77045.51,12.2,-0.27063,0.00019,17.54742]
[1779373895962,33.12,77040.66,12.2,-0.27154,0.00019,17.57574]
[1779373901338,33.12,77036.96,12.2,-0.27223,0.00019,17.59703]
[1779373902021,33.12,77038.05,12.2,-0.27202,0.00019,17.59055]
[1779373902607,33.12,77040.9,12.2,-0.27148,0.00019,17.57369]
[1779373902930,33.12,77046.98,12.2,-0.27033,0.00019,17.53798]
[1779373903622,33.12,77046.98,12.2,-0.27033,0.00019,17.53798]
[1779373904553,33.12,77047.27,12.2,-0.27026,0.00019,17.53594]
[1779373905977,33.12,77045.98,12.2,-0.27051,0.00019,17.54353]
[1779373906855,33.12,77048.78,12.2,-0.26997,0.00019,17.52664]
[1779373906857,33.12,77048.78,12.2,-0.26997,0.00019,17.52664]
[1779373908744,33.12,77058.06,12.2,-0.26822,0.00019,17.47163]
[1779373914648,33.11,77057.3,12.2,-0.26833,0.00019,17.4752]
[1779373917535,33.11,77056.34,12.2,-0.2685,0.00019,17.48042]
[1779373919587,33.11,77048.01,12.2,-0.27005,0.00019,17.52908]
[1779373921009,33.11,77043.08,12.2,-0.27098,0.00019,17.55808]
[1779373921096,33.11,77043.08,12.2,-0.27098,0.00019,17.55808]
[1779373921218,33.11,77043.08,12.2,-0.27098,0.00019,17.55808]
[1779373921230,33.11,77043.08,12.2,-0.27098,0.00019,17.55808]
[1779373921644,33.1,77045.61,12.2,-0.27049,0.00019,17.54276]
[1779373921834,33.1,77045.61,12.2,-0.27049,0.00019,17.54276]
[1779373921864,33.1,77045.61,12.2,-0.27049,0.00019,17.54276]
[1779373922130,33.1,77045.61,12.2,-0.27049,0.00019,17.54276]
[1779373922388,33.1,77057.23,12.2,-0.2683,0.00019,17.47414]
[1779373923605,33.1,77057.38,12.2,-0.26826,0.00019,17.47295]
[1779373924435,33.1,77057.38,12.2,-0.26826,0.00019,17.47295]
[1779373926102,33.1,77050.62,12.2,-0.26952,0.00019,17.51261]
[1779373931135,33.09,77051.31,12.2,-0.26936,0.00019,17.50758]
[1779373932130,33.09,77051.31,12.2,-0.26936,0.00019,17.50758]
[1779373934415,33.09,77050.59,12.2,-0.26949,0.00019,17.51147]
[1779373936660,33.09,77056.83,12.2,-0.2683,0.00019,17.47401]
[1779373941812,33.09,77056.49,12.2,-0.26834,0.00019,17.47524]
[1779373941969,33.09,77056.49,12.2,-0.26834,0.00019,17.47524]
[1779373941994,33.09,77056.49,12.2,-0.26834,0.00019,17.47524]
[1779373943834,33.08,77064.72,12.2,-0.26678,0.00019,17.42596]
[1779373944913,33.08,77065.44,12.2,-0.26664,0.00019,17.42149]
[1779373945601,33.08,77065.44,12.2,-0.26664,0.00019,17.42149]
[1779373946584,33.08,77062.23,12.2,-0.26724,0.00019,17.44043]
[1779373947400,33.08,77050.65,12.2,-0.26941,0.00019,17.50884]
[1779373948709,33.08,77047.87,12.2,-0.26992,0.00019,17.52506]
[1779373953390,33.08,77049.81,12.2,-0.2695,0.00019,17.50808]
[1779373955417,33.07,77048.62,12.2,-0.26971,0.00019,17.51473]
[1779373960663,33.07,77046.96,12.2,-0.26999,0.00019,17.52333]
[1779373960666,33.07,77046.96,12.2,-0.26999,0.00019,17.52333]
[1779373960711,33.07,77046.96,12.2,-0.26999,0.00019,17.52333]
[1779373966380,33.06,77053.32,12.2,-0.26875,0.00019,17.48462]
[1779373969573,33.06,77052.2,12.2,-0.26895,0.00019,17.49092]
[1779373969555,33.06,77058.84,12.2,-0.26769,0.00019,17.45117]
[1779373970297,33.06,77058.84,12.2,-0.26769,0.00019,17.45117]
[1779373972521,33.06,77061.41,12.2,-0.26721,0.00019,17.43574]
[1779373972524,33.06,77061.41,12.2,-0.26721,0.00019,17.43574]
[1779373973068,33.06,77059.36,12.2,-0.26758,0.00019,17.4477]
[1779373973429,33.06,77052.18,12.2,-0.26894,0.00019,17.49032]
[1779373976506,33.06,77050.17,12.2,-0.2693,0.00019,17.50191]
[1779373979471,33.05,77057.51,12.2,-0.2679,0.00019,17.45764]
[1779373983125,33.05,77055.6,12.2,-0.26824,0.00019,17.4684]
[1779373985724,33.05,77053.19,12.2,-0.26868,0.00019,17.48222]
[1779373985929,33.05,77053.19,12.2,-0.26868,0.00019,17.48222]
[1779373986495,33.05,77053.19,12.2,-0.26868,0.00019,17.48222]
[1779373986611,33.05,77042.5,12.2,-0.27069,0.00019,17.54523]
[1779373986691,33.05,77042.5,12.2,-0.27069,0.00019,17.54523]
[1779373986896,33.05,77042.5,12.2,-0.27069,0.00019,17.54523]
[1779373987685,33.04,77042.02,12.2,-0.27078,0.00019,17.54783]
[1779373988915,33.04,77042.86,12.2,-0.27061,0.00019,17.54265]
[1779373989541,33.04,77041.38,12.2,-0.27089,0.00019,17.55123]
[1779373993632,33.04,77041.28,12.2,-0.27089,0.00019,17.55138]
[1779373994202,33.04,77042.09,12.2,-0.27073,0.00019,17.54646]
[1779373994208,33.04,77042.09,12.2,-0.27073,0.00019,17.54646]
[1779373994576,33.04,77043.2,12.2,-0.27052,0.00019,17.5397]
[1779373995640,33.04,77043.2,12.2,-0.27052,0.00019,17.5397]
[1779373999068,33.03,77048.86,12.2,-0.26942,0.00019,17.5055]
[1779374004646,33.03,77045.04,12.2,-0.27011,0.00019,17.52689]
[1779374007877,33.03,77042.96,12.2,-0.27049,0.00019,17.53877]
[1779374009913,33.02,77041.91,12.2,-0.27068,0.00019,17.54454]
[1779374010216,33.02,77041.91,12.2,-0.27068,0.00019,17.54454]
[1779374010470,33.02,77041.91,12.2,-0.27068,0.00019,17.54454]
[1779374010471,33.02,77040.88,12.2,-0.27086,0.00019,17.5504]
[1779374010931,33.02,77040.88,12.2,-0.27086,0.00019,17.5504]
[1779374011138,33.02,77031.19,12.2,-0.27266,0.00019,17.60248]
[1779374013335,33.02,77028.91,12.2,-0.27309,0.00019,17.61572]
[1779374018773,33.02,77022.68,12.2,-0.27425,0.00019,17.65136]
[1779374022583,33.01,77029.83,12.2,-0.27288,0.00019,17.60908]
[1779374022914,33.01,77029.83,12.2,-0.27288,0.00019,17.60908]
[1779374022995,33.01,77029.83,12.2,-0.27288,0.00019,17.60908]
[1779374023191,33.01,77029.83,12.2,-0.27288,0.00019,17.60908]
[1779374023637,33.01,77029.83,12.2,-0.27288,0.00019,17.60908]
[1779374023622,33.01,77036.62,12.2,-0.27158,0.00019,17.56901]
[1779374024481,33.01,77040.51,12.2,-0.27084,0.00019,17.54611]
[1779374024987,33.01,77040.51,12.2,-0.27084,0.00019,17.54611]
[1779374025068,33.01,77040.51,12.2,-0.27084,0.00019,17.54611]
[1779374025615,33.01,77033.19,12.2,-0.27223,0.00019,17.58905]
[1779374030832,33.01,77028.23,12.2,-0.27315,0.00019,17.61761]
[1779374034271,33.01,77026.63,12.2,-0.27345,0.00019,17.62666]
[1779374034567,33.01,77019.7,12.2,-0.27476,0.00019,17.66692]
[1779374035926,33.01,77022.12,12.2,-0.2743,0.00019,17.65283]
[1779374036063,33.01,77022.12,12.2,-0.2743,0.00019,17.65283]
[1779374036070,33.01,77022.12,12.2,-0.2743,0.00019,17.65283]
[1779374036490,33.01,77022.12,12.2,-0.2743,0.00019,17.65283]
[1779374036528,33.01,77023.24,12.2,-0.27409,0.00019,17.64616]
[1779374038098,33.01,77018.07,12.2,-0.27507,0.00019,17.67614]
[1779374038590,33.01,77018.52,12.2,-0.27498,0.00019,17.67347]
[1779374039626,33.01,77018.52,12.2,-0.27498,0.00019,17.67347]
[1779374039551,33.01,77011.68,12.2,-0.27629,0.00019,17.71314]
[1779374040788,33.01,77012.53,12.2,-0.27612,0.00019,17.70819]
[1779374041286,33.01,77012.53,12.2,-0.27612,0.00019,17.70819]
[1779374041653,33.01,77004.42,12.2,-0.27767,0.00019,17.75494]
[1779374045161,33.0,77008.13,12.2,-0.27696,0.00019,17.73339]
[1779374049967,33.0,77009.07,12.2,-0.27677,0.00019,17.72783]
[1779374050008,33.0,77009.07,12.2,-0.27677,0.00019,17.72783]
[1779374050705,33.0,77009.07,12.2,-0.27677,0.00019,17.72783]
[1779374051345,33.0,76993.9,12.2,-0.27968,0.00019,17.81493]
[1779374055140,33.0,76994.77,12.2,-0.2795,0.00019,17.80961]
[1779374055870,33.0,76992.39,12.2,-0.27996,0.00019,17.82312]
[1779374056227,33.0,76992.39,12.2,-0.27996,0.00019,17.82312]
[1779374056282,33.0,76992.39,12.2,-0.27996,0.00019,17.82312]
[1779374056481,33.0,76992.39,12.2,-0.27996,0.00019,17.82312]
[1779374056610,33.0,76982.6,12.2,-0.28184,0.00019,17.87875]
[1779374056932,33.0,76982.6,12.2,-0.28184,0.00019,17.87875]
[1779374057290,33.0,76982.6,12.2,-0.28184,0.00019,17.87875]
[1779374057658,33.0,76976.22,12.2,-0.28307,0.00019,17.91473]
[1779374059249,33.0,76977.98,12.2,-0.28273,0.00019,17.90478]
[1779374061306,33.0,76982.89,12.2,-0.28178,0.00019,17.87686]
[1779374062584,33.0,76985.24,12.2,-0.28132,0.00019,17.86349]
[1779374066597,33.0,76989.03,12.2,-0.28059,0.00019,17.84192]
[1779374066686,33.0,76989.05,12.2,-0.28059,0.00019,17.84183]
[1779374069738,33.0,76987.99,12.2,-0.28079,0.00019,17.84774]
[1779374073426,33.0,76988.21,12.2,-0.2807,0.00019,17.84152]
[1779374073449,33.0,76988.21,12.2,-0.2807,0.00019,17.84145]
[1779374075165,33.0,76987.23,12.2,-0.28089,0.00019,17.84704]
[1779374079511,33.0,76985.22,12.2,-0.28128,0.00019,17.85846]
[1779374079593,33.0,76985.22,12.2,-0.28128,0.00019,17.85846]
[1779374079644,33.0,76985.22,12.2,-0.28128,0.00019,17.85846]
[1779374079816,33.0,76985.27,12.2,-0.28127,0.00019,17.85817]
[1779374079906,33.0,76985.27,12.2,-0.28127,0.00019,17.85817]
[1779374080654,33.0,76996.43,12.2,-0.27912,0.00019,17.79443]
[1779374080913,33.0,76996.43,12.2,-0.27912,0.00019,17.79443]
[1779374081636,33.0,77006.6,12.2,-0.27716,0.00019,17.73591]
[1779374081899,33.0,77006.6,12.2,-0.27716,0.00019,17.73591]
[1779374083805,33.0,77014.81,12.2,-0.27559,0.00019,17.68833]
[1779374093335,32.99,77009.33,12.2,-0.27663,0.00019,17.71998]
[1779374095044,32.99,77013.76,12.2,-0.27579,0.00019,17.69429]
[1779374095602,32.99,77017.46,12.2,-0.27508,0.00019,17.67281]
[1779374096456,32.99,77017.46,12.2,-0.27508,0.00019,17.67281]
[1779374096593,32.99,77017.46,12.2,-0.27508,0.00019,17.67281]
[1779374096694,32.99,77021.43,12.2,-0.27432,0.00019,17.64965]
[1779374100786,32.99,77019.69,12.2,-0.27464,0.00019,17.65946]
[1779374101950,32.99,77015.09,12.2,-0.27551,0.00019,17.68598]
[1779374102718,32.99,77021.65,12.2,-0.27426,0.00019,17.64782]
[1779374102915,32.99,77021.65,12.2,-0.27426,0.00019,17.64782]
[1779374103151,32.99,77021.65,12.2,-0.27426,0.00019,17.64782]
[1779374103159,32.99,77021.65,12.2,-0.27426,0.00019,17.64782]
[1779374103336,32.99,77021.65,12.2,-0.27426,0.00019,17.64782]
[1779374103351,32.99,77031.72,12.2,-0.27234,0.00019,17.58883]
[1779374103883,32.99,77031.72,12.2,-0.27234,0.00019,17.58883]
[1779374103913,32.99,77031.72,12.2,-0.27234,0.00019,17.58883]
[1779374104234,32.99,77031.72,12.2,-0.27234,0.00019,17.58883]
[1779374104699,32.99,77031.72,12.2,-0.27234,0.00019,17.58883]
[1779374104359,32.99,77032.28,12.2,-0.27223,0.00019,17.58542]
[1779374105751,32.99,77031.0,12.2,-0.27247,0.00019,17.59281]
[1779374111407,32.99,77031.27,12.2,-0.27241,0.00019,17.5909]
[1779374116442,32.99,77031.05,12.2,-0.27244,0.00019,17.59176]
[1779374119733,32.98,77038.74,12.2,-0.27097,0.00019,17.54625]
[1779374124998,32.98,77039.89,12.2,-0.27075,0.00019,17.53939]
[1779374125320,32.98,77039.89,12.2,-0.27075,0.00019,17.53939]
[1779374125323,32.98,77039.89,12.2,-0.27075,0.00019,17.53939]
[1779374125505,32.98,77047.84,12.2,-0.26924,0.00019,17.49232]
[1779374125969,32.98,77047.84,12.2,-0.26924,0.00019,17.49232]
[1779374125979,32.98,77047.84,12.2,-0.26924,0.00019,17.49232]
[1779374126255,32.98,77047.84,12.2,-0.26924,0.00019,17.49232]
[1779374126270,32.98,77047.84,12.2,-0.26924,0.00019,17.49232]
[1779374126589,32.98,77047.84,12.2,-0.26924,0.00019,17.49232]
[1779374126593,32.98,77047.84,12.2,-0.26924,0.00019,17.49232]
[1779374126601,32.98,77052.92,12.2,-0.26829,0.00019,17.46219]
[1779374127383,32.98,77052.92,12.2,-0.26829,0.00019,17.46219]
[1779374130779,32.98,77052.69,12.2,-0.26832,0.00019,17.46336]
[1779374131547,32.98,77044.65,12.2,-0.2698,0.00019,17.50607]
[1779374133359,32.98,77041.05,12.2,-0.27047,0.00019,17.52721]
[1779374133561,32.98,77041.19,12.2,-0.27044,0.00019,17.52621]
[1779374138743,32.98,77045.14,12.2,-0.26968,0.00019,17.50254]
[1779374140610,32.98,77054.85,12.2,-0.26784,0.00019,17.44467]
[1779374145645,32.98,77048.69,12.2,-0.26901,0.00019,17.48125]
[1779374148335,32.98,77047.32,12.2,-0.26926,0.00019,17.48929]
[1779374148666,32.98,77046.15,12.2,-0.26948,0.00019,17.49618]
[1779374153704,32.97,77046.86,12.2,-0.26933,0.00019,17.49139]
[1779374155089,32.97,77047.06,12.2,-0.26928,0.00019,17.48991]
[1779374160658,32.97,77046.77,12.2,-0.26932,0.00019,17.49095]
[1779374160968,32.97,77047.36,12.2,-0.2692,0.00019,17.48731]
[1779374162830,32.97,77054.14,12.2,-0.26791,0.00019,17.4467]
[1779374167854,32.96,77057.67,12.2,-0.26723,0.00019,17.42511]
[1779374172834,32.96,77066.37,12.2,-0.26558,0.00019,17.37262]
[1779374177983,32.96,77066.4,12.2,-0.26557,0.00019,17.37234]
[1779374178401,32.96,77066.4,12.2,-0.26557,0.00019,17.37234]
[1779374178453,32.96,77066.4,12.2,-0.26557,0.00019,17.37234]
[1779374178502,32.96,77066.17,12.2,-0.26562,0.00019,17.37369]
[1779374181902,32.96,77067.1,12.2,-0.26543,0.00019,17.36776]
[1779374182025,32.96,77067.1,12.2,-0.26543,0.00019,17.36776]
[1779374186204,32.96,77068.46,12.2,-0.26516,0.00019,17.35917]
[1779374192364,32.95,77070.82,12.2,-0.26466,0.00019,17.33962]
[1779374193026,32.95,77070.97,12.2,-0.26463,0.00019,17.33863]
[1779374193122,32.95,77070.97,12.2,-0.26463,0.00019,17.33863]
[1779374193144,32.95,77070.97,12.2,-0.26463,0.00019,17.33863]
[1779374193844,32.95,77072.03,12.2,-0.26443,0.00019,17.33216]
[1779374195566,32.95,77078.63,12.2,-0.26319,0.00019,17.29209]
[1779374201031,32.95,77080.07,12.2,-0.26291,0.00019,17.28291]
[1779374205100,32.95,77076.94,12.2,-0.26349,0.00019,17.30163]
[1779374205366,32.95,77076.94,12.2,-0.26349,0.00019,17.30163]
[1779374205388,32.95,77073.21,12.2,-0.26418,0.00019,17.32407]
[1779374208349,32.95,77067.04,12.2,-0.26533,0.00019,17.36108]
[1779374208391,32.95,77066.46,12.2,-0.26544,0.00019,17.36447]
[1779374214122,32.95,77068.21,12.2,-0.26511,0.00019,17.35391]
[1779374217869,32.95,77068.61,12.2,-0.26504,0.00019,17.3515]
[1779374222992,32.95,77069.11,12.2,-0.26494,0.00019,17.34847]
[1779374223363,32.95,77069.11,12.2,-0.26494,0.00019,17.34847]
[1779374223464,32.95,77069.11,12.2,-0.26494,0.00019,17.34846]
[1779374225441,32.95,77069.11,12.2,-0.26494,0.00019,17.34846]
[1779374225602,32.95,77069.11,12.2,-0.26494,0.00019,17.34846]
[1779374225685,32.95,77069.11,12.2,-0.26494,0.00019,17.34846]
[1779374225756,32.95,77069.07,12.2,-0.26494,0.00019,17.34852]
[1779374226826,32.95,77081.42,12.2,-0.26263,0.00019,17.27381]
[1779374227635,32.95,77081.42,12.2,-0.26263,0.00019,17.27381]
[1779374227887,32.95,77092.09,12.2,-0.26064,0.00019,17.20883]
[1779374228298,32.95,77092.09,12.2,-0.26064,0.00019,17.20883]
[1779374228366,32.95,77092.09,12.2,-0.26064,0.00019,17.20883]
[1779374228633,32.95,77092.09,12.2,-0.26064,0.00019,17.20883]
[1779374228862,32.95,77103.46,12.2,-0.25852,0.00019,17.1392]
[1779374233027,32.95,77107.54,12.2,-0.25777,0.00018,17.11413]
[1779374233104,32.95,77107.54,12.2,-0.25777,0.00018,17.11413]
[1779374233131,32.95,77107.54,12.2,-0.25777,0.00018,17.11413]
[1779374233264,32.95,77107.54,12.2,-0.25777,0.00018,17.11413]
[1779374233293,32.95,77107.54,12.2,-0.25777,0.00018,17.11413]
[1779374233861,32.95,77113.51,12.2,-0.25666,0.00018,17.0773]
[1779374234664,32.95,77113.51,12.2,-0.25666,0.00018,17.0773]
[1779374235554,32.94,77115.93,12.2,-0.25622,0.00018,17.06231]
[1779374235980,32.94,77110.76,12.2,-0.25717,0.00018,17.09422]
[1779374237271,32.94,77109.67,12.2,-0.25737,0.00018,17.10085]
[1779374237284,32.94,77109.67,12.2,-0.25737,0.00018,17.10085]
[1779374237293,32.94,77109.67,12.2,-0.25737,0.00018,17.10085]
[1779374237760,32.94,77109.67,12.2,-0.25737,0.00018,17.10085]
[1779374237836,32.94,77107.96,12.2,-0.25768,0.00018,17.1113]
[1779374238338,32.94,77107.96,12.2,-0.25768,0.00018,17.1113]
[1779374238474,32.94,77107.96,12.2,-0.25768,0.00018,17.1113]
[1779374238820,32.94,77094.7,12.2,-0.26014,0.00019,17.19256]
[1779374239694,32.94,77094.7,12.2,-0.26014,0.00019,17.19256]
[1779374239793,32.94,77087.28,12.2,-0.26152,0.00019,17.23777]
[1779374244882,32.94,77087.99,12.2,-0.26138,0.00019,17.23312]
[1779374248695,32.94,77086.54,12.2,-0.26164,0.00019,17.24165]
[1779374248913,32.94,77086.54,12.2,-0.26164,0.00019,17.24165]
[1779374249110,32.94,77085.94,12.2,-0.26175,0.00019,17.24522]
[1779374249254,32.94,77085.94,12.2,-0.26175,0.00019,17.24522]
[1779374249361,32.94,77085.94,12.2,-0.26175,0.00019,17.24522]
[1779374249398,32.94,77085.94,12.2,-0.26175,0.00019,17.24522]
[1779374249688,32.94,77085.94,12.2,-0.26175,0.00019,17.24522]
[1779374249861,32.94,77091.23,12.2,-0.26076,0.00019,17.21293]
[1779374250632,32.94,77091.23,12.2,-0.26076,0.00019,17.21293]
[1779374252747,32.94,77095.93,12.2,-0.25984,0.00019,17.17914]
[1779374253345,32.94,77096.25,12.2,-0.25978,0.00019,17.17707]
[1779374253489,32.94,77106.65,12.2,-0.25785,0.00019,17.11317]
[1779374258521,32.94,77107.22,12.2,-0.25773,0.00019,17.10928]
[1779374259804,32.94,77107.22,12.2,-0.25773,0.00019,17.10928]
[1779374259806,32.94,77107.22,12.2,-0.25773,0.00019,17.10928]
[1779374261584,32.94,77101.51,12.2,-0.25878,0.00019,17.1442]
[1779374261614,32.93,77099.78,12.2,-0.2591,0.00019,17.15469]
[1779374263201,32.93,77099.09,12.2,-0.25923,0.00019,17.15884]
[1779374263800,32.93,77099.09,12.2,-0.25923,0.00019,17.15884]
[1779374263896,32.93,77104.66,12.2,-0.25819,0.00019,17.12457]
[1779374265170,32.93,77106.71,12.2,-0.25781,0.00019,17.11192]
[1779374265179,32.93,77106.71,12.2,-0.25781,0.00019,17.11192]
[1779374269150,32.93,77114.1,12.2,-0.25643,0.00018,17.06598]
[1779374274221,32.93,77120.36,12.2,-0.25527,0.00018,17.02702]
[1779374278384,32.93,77115.16,12.2,-0.25623,0.00018,17.05906]
[1779374283813,32.93,77113.74,12.2,-0.25648,0.00018,17.0675]
[1779374284875,32.93,77113.42,12.2,-0.25654,0.00018,17.0694]
[1779374285446,32.93,77114.1,12.2,-0.25641,0.00018,17.06512]
[1779374286829,32.93,77102.94,12.2,-0.25847,0.00019,17.13373]
[1779374289349,32.93,77101.1,12.2,-0.2588,0.00019,17.14475]
[1779374289528,32.93,77101.1,12.2,-0.2588,0.00019,17.14475]
[1779374289541,32.93,77101.1,12.2,-0.2588,0.00019,17.14475]
[1779374289738,32.93,77100.62,12.2,-0.25889,0.00019,17.14754]
[1779374290242,32.93,77100.62,12.2,-0.25889,0.00019,17.14754]
[1779374290270,32.93,77100.62,12.2,-0.25889,0.00019,17.14754]
[1779374290667,32.93,77100.62,12.2,-0.25889,0.00019,17.14754]
[1779374290878,32.92,77089.43,12.2,-0.26096,0.00019,17.21592]
[1779374291660,32.92,77089.43,12.2,-0.26096,0.00019,17.21592]
[1779374291752,32.92,77083.42,12.2,-0.26209,0.00019,17.25252]
[1779374292052,32.92,77083.42,12.2,-0.26209,0.00019,17.25252]
[1779374292584,32.92,77083.42,12.2,-0.26209,0.00019,17.25252]
[1779374293797,32.93,77080.29,12.2,-0.26267,0.00019,17.27155]
[1779374296927,32.92,77085.33,12.2,-0.26173,0.00019,17.24089]
[1779374301478,32.92,77083.36,12.2,-0.2621,0.00019,17.25288]
[1779374304849,32.93,77082.61,12.2,-0.26224,0.00019,17.25747]
[1779374304901,32.93,77082.61,12.2,-0.26224,0.00019,17.25747]
[1779374305585,32.93,77082.57,12.2,-0.26225,0.00019,17.25773]
[1779374305899,32.93,77082.57,12.2,-0.26225,0.00019,17.25773]
[1779374305986,32.93,77082.57,12.2,-0.26225,0.00019,17.25773]
[1779374306379,32.93,77081.79,12.2,-0.26239,0.00019,17.26248]
[1779374306888,32.93,77081.79,12.2,-0.26239,0.00019,17.26248]
[1779374306946,32.93,77070.17,12.2,-0.26457,0.00019,17.33279]
[1779374307096,32.93,77070.17,12.2,-0.26457,0.00019,17.33279]
[1779374308766,32.92,77067.37,12.2,-0.26509,0.00019,17.3496]
[1779374309696,32.92,77068.36,12.2,-0.26491,0.00019,17.34364]
[1779374309914,32.92,77068.36,12.2,-0.26491,0.00019,17.34364]
[1779374310885,32.92,77060.9,12.2,-0.2663,0.00019,17.38833]
[1779374311672,32.92,77060.9,12.2,-0.2663,0.00019,17.38833]
[1779374316941,32.92,77065.9,12.2,-0.26532,0.00019,17.35334]
[1779374317946,32.92,77065.3,12.2,-0.26543,0.00019,17.35695]
[1779374317961,32.92,77067.7,12.2,-0.26498,0.00019,17.3425]
[1779374322975,32.92,77066.8,12.2,-0.26515,0.00019,17.34775]
[1779374328014,32.92,77065.88,12.2,-0.26531,0.00019,17.35301]
[1779374333048,32.92,77067.54,12.2,-0.26499,0.00019,17.34276]
[1779374338541,32.92,77073.4,12.2,-0.26388,0.00019,17.3072]
[1779374343456,32.92,77075.33,12.2,-0.26352,0.00019,17.29553]
[1779374343546,32.92,77075.72,12.2,-0.26345,0.00019,17.29317]
[1779374346138,32.92,77067.78,12.2,-0.26493,0.00019,17.34081]
[1779374351175,32.91,77070.73,12.2,-0.26436,0.00019,17.32241]
[1779374353743,32.91,77069.0,12.2,-0.26468,0.00019,17.33273]
[1779374353767,32.91,77069.0,12.2,-0.26468,0.00019,17.33273]
[1779374353913,32.91,77069.0,12.2,-0.26468,0.00019,17.33273]
[1779374354014,32.91,77069.54,12.2,-0.26457,0.00019,17.32928]
[1779374356085,32.91,77063.63,12.2,-0.26568,0.00019,17.36486]
[1779374357029,32.91,77065.62,12.2,-0.26531,0.00019,17.3528]
[1779374358320,32.91,77070.37,12.2,-0.26441,0.00019,17.32413]
[1779374358334,32.91,77071.41,12.2,-0.26422,0.00019,17.31785]
[1779374364794,32.91,77068.69,12.2,-0.26471,0.00019,17.33363]
[1779374370308,32.9,77069.51,12.2,-0.26453,0.00019,17.32772]
[1779374375920,32.9,77068.47,12.2,-0.26466,0.00019,17.32862]
[1779374376234,32.9,77068.34,12.2,-0.26468,0.00019,17.32913]
[1779374376251,32.9,77068.34,12.2,-0.26468,0.00019,17.32913]
[1779374376776,32.9,77068.34,12.2,-0.26468,0.00019,17.32913]
[1779374376839,32.9,77068.34,12.2,-0.26468,0.00019,17.32913]
[1779374376993,32.9,77068.34,12.2,-0.26468,0.00019,17.32913]
[1779374376995,32.9,77068.34,12.2,-0.26468,0.00019,17.32913]
[1779374377041,32.9,77064.76,12.2,-0.26535,0.00019,17.35071]
[1779374378816,32.9,77057.3,12.2,-0.26676,0.00019,17.3954]
[1779374381953,32.9,77047.87,12.2,-0.26853,0.00019,17.45162]
[1779374383605,32.9,77045.6,12.2,-0.26896,0.00019,17.46504]
[1779374383623,32.9,77045.6,12.2,-0.26896,0.00019,17.46504]
[1779374383913,32.9,77045.6,12.2,-0.26896,0.00019,17.46504]
[1779374383945,32.9,77045.6,12.2,-0.26896,0.00019,17.46504]
[1779374384020,32.9,77045.6,12.2,-0.26896,0.00019,17.46504]
[1779374384039,32.9,77044.88,12.2,-0.26909,0.00019,17.4692]
[1779374384117,32.9,77044.88,12.2,-0.26909,0.00019,17.4692]
[1779374384173,32.9,77044.88,12.2,-0.26909,0.00019,17.4692]
[1779374384333,32.9,77044.88,12.2,-0.26909,0.00019,17.4692]
[1779374384973,32.9,77038.39,12.2,-0.27032,0.00019,17.5077]
[1779374387430,32.9,77038.46,12.2,-0.27031,0.00019,17.50729]
[1779374387974,32.9,77039.7,12.2,-0.27008,0.00019,17.49994]
[1779374388316,32.9,77039.7,12.2,-0.27008,0.00019,17.49994]
[1779374388349,32.9,77039.7,12.2,-0.27008,0.00019,17.49994]
[1779374388852,32.9,77039.2,12.2,-0.27017,0.00019,17.50288]
[1779374393806,32.89,77046.44,12.2,-0.26878,0.00019,17.45934]
[1779374394340,32.89,77046.44,12.2,-0.26878,0.00019,17.45934]
[1779374399868,32.89,77047.55,12.2,-0.26856,0.00019,17.4524]
[1779374404400,32.89,77051.24,12.2,-0.26785,0.00019,17.43006]
[1779374404515,32.89,77051.24,12.2,-0.26785,0.00019,17.43006]
[1779374404580,32.89,77051.24,12.2,-0.26785,0.00019,17.43006]
[1779374404613,32.89,77051.24,12.2,-0.26785,0.00019,17.43006]
[1779374404660,32.89,77051.24,12.2,-0.26785,0.00019,17.43006]
[1779374404846,32.89,77051.24,12.2,-0.26785,0.00019,17.43006]
[1779374404935,32.89,77051.24,12.2,-0.26785,0.00019,17.43006]
[1779374405102,32.89,77033.77,12.2,-0.27117,0.00019,17.53384]
[1779374405181,32.89,77033.77,12.2,-0.27117,0.00019,17.53384]
[1779374406060,32.89,77027.03,12.2,-0.27245,0.00019,17.57343]
[1779374409939,32.89,77025.66,12.2,-0.2727,0.00019,17.58137]
[1779374410023,32.89,77025.66,12.2,-0.2727,0.00019,17.58137]
[1779374410066,32.89,77017.87,12.2,-0.27419,0.00019,17.62701]
[1779374410246,32.89,77017.87,12.2,-0.27419,0.00019,17.62701]
[1779374410322,32.89,77017.87,12.2,-0.27419,0.00019,17.62701]
[1779374410720,32.89,77017.87,12.2,-0.27419,0.00019,17.62701]
[1779374410877,32.89,77017.87,12.2,-0.27419,0.00019,17.62701]
[1779374410894,32.89,77017.87,12.2,-0.27419,0.00019,17.62701]
[1779374411124,32.89,77004.51,12.2,-0.27675,0.00019,17.70473]
[1779374411900,32.89,77004.51,12.2,-0.27675,0.00019,17.70473]
[1779374412017,32.89,77004.51,12.2,-0.27675,0.00019,17.70473]
[1779374412118,32.89,76988.2,12.2,-0.2799,0.00019,17.79879]
[1779374412407,32.89,76988.2,12.2,-0.2799,0.00019,17.79879]
[1779374413600,32.89,76988.65,12.2,-0.27981,0.00019,17.79617]
[1779374413758,32.89,76990.86,12.2,-0.27938,0.00019,17.78344]
[1779374417635,32.89,76993.2,12.2,-0.27893,0.00019,17.76986]
[1779374419368,32.89,77002.34,12.2,-0.27716,0.00019,17.71705]
[1779374422626,32.89,77002.25,12.2,-0.27718,0.00019,17.7175]
[1779374422846,32.89,77002.25,12.2,-0.27718,0.00019,17.7175]
[1779374422948,32.89,77005.61,12.2,-0.27653,0.00019,17.69801]
[1779374428868,32.88,77006.7,12.2,-0.2763,0.00019,17.69116]
[1779374429762,32.88,77005.67,12.2,-0.2765,0.00019,17.69695]
[1779374430444,32.88,77004.47,12.2,-0.27673,0.00019,17.70391]
[1779374430914,32.88,77004.47,12.2,-0.27673,0.00019,17.70391]
[1779374430999,32.88,77000.43,12.2,-0.27746,0.00019,17.72244]
[1779374431941,32.88,77000.43,12.2,-0.27746,0.00019,17.72244]
[1779374432006,32.88,76995.74,12.2,-0.27836,0.00019,17.74941]
[1779374437091,32.88,76995.23,12.2,-0.27844,0.00019,17.75167]
[1779374440902,32.88,76994.88,12.2,-0.27849,0.00019,17.7532]
[1779374440959,32.87,76989.51,12.2,-0.27952,0.00019,17.78396]
[1779374441987,32.87,76989.51,12.2,-0.27952,0.00019,17.78396]
[1779374442147,32.87,76992.71,12.2,-0.27891,0.00019,17.76555]
[1779374444426,32.87,76993.56,12.2,-0.27874,0.00019,17.76051]
[1779374445057,32.87,76995.56,12.2,-0.27835,0.00019,17.74896]
[1779374445672,32.87,76995.56,12.2,-0.27835,0.00019,17.74896]
[1779374445844,32.87,76994.31,12.2,-0.27859,0.00019,17.75614]
[1779374446397,32.87,76994.31,12.2,-0.27859,0.00019,17.75614]
[1779374446442,32.87,76994.31,12.2,-0.27859,0.00019,17.75614]
[1779374446527,32.87,76994.31,12.2,-0.27859,0.00019,17.75614]
[1779374446918,32.87,76994.31,12.2,-0.27859,0.00019,17.75614]
[1779374447162,32.87,76994.31,12.2,-0.27859,0.00019,17.75614]
[1779374447094,32.87,76983.71,12.2,-0.28064,0.00019,17.81703]
[1779374447212,32.87,76983.71,12.2,-0.28064,0.00019,17.81703]
[1779374447335,32.87,76983.71,12.2,-0.28064,0.00019,17.81703]
[1779374448064,32.87,76983.71,12.2,-0.28064,0.00019,17.81703]
[1779374448111,32.87,76972.36,12.2,-0.28285,0.00019,17.88175]
[1779374448416,32.87,76972.36,12.2,-0.28285,0.00019,17.88175]
[1779374448612,32.87,76972.36,12.2,-0.28285,0.00019,17.88175]
[1779374448947,32.87,76972.36,12.2,-0.28285,0.00019,17.88175]
[1779374449047,32.87,76950.72,12.2,-0.28707,0.0002,18.00362]
[1779374449579,32.87,76950.72,12.2,-0.28707,0.0002,18.00362]
[1779374449709,32.87,76950.72,12.2,-0.28707,0.0002,18.00362]
[1779374449993,32.87,76942.47,12.2,-0.28869,0.0002,18.04957]
[1779374452714,32.87,76941.46,12.2,-0.28889,0.0002,18.05504]
[1779374452968,32.87,76941.46,12.2,-0.28889,0.0002,18.05504]
[1779374453061,32.87,76931.61,12.2,-0.29083,0.0002,18.10945]
[1779374457929,32.87,76923.39,12.2,-0.29244,0.0002,18.15426]
[1779374460319,32.87,76922.64,12.2,-0.29258,0.0002,18.15821]
[1779374460397,32.87,76922.64,12.2,-0.29258,0.0002,18.15821]
[1779374460491,32.87,76922.64,12.2,-0.29258,0.0002,18.15821]
[1779374460738,32.87,76922.64,12.2,-0.29258,0.0002,18.15821]
[1779374461053,32.87,76922.64,12.2,-0.29258,0.0002,18.15821]
[1779374461235,32.87,76922.64,12.2,-0.29258,0.0002,18.15821]
[1779374461117,32.87,76905.58,12.2,-0.29597,0.0002,18.25093]
[1779374461365,32.87,76905.58,12.2,-0.29597,0.0002,18.25093]
[1779374461617,32.87,76905.58,12.2,-0.29597,0.0002,18.25093]
[1779374461917,32.87,76905.58,12.2,-0.29597,0.0002,18.25093]
[1779374462171,32.87,76904.6,12.2,-0.29616,0.0002,18.25623]
[1779374462561,32.87,76904.6,12.2,-0.29616,0.0002,18.25623]
[1779374462925,32.87,76904.6,12.2,-0.29616,0.0002,18.25623]
[1779374463282,32.87,76908.88,12.2,-0.29531,0.0002,18.23306]
[1779374463841,32.87,76908.88,12.2,-0.29531,0.0002,18.23306]
[1779374465304,32.87,76915.05,12.2,-0.29408,0.0002,18.19957]
[1779374465842,32.87,76915.05,12.2,-0.29408,0.0002,18.19957]
[1779374465921,32.87,76915.05,12.2,-0.29408,0.0002,18.19957]
[1779374466146,32.87,76915.05,12.2,-0.29408,0.0002,18.19957]
[1779374466364,32.87,76915.1,12.2,-0.29407,0.0002,18.19931]
[1779374466444,32.87,76915.1,12.2,-0.29407,0.0002,18.19931]
[1779374466501,32.87,76915.1,12.2,-0.29407,0.0002,18.19931]
[1779374466674,32.87,76915.1,12.2,-0.29407,0.0002,18.19931]
[1779374466915,32.87,76915.1,12.2,-0.29407,0.0002,18.19931]
[1779374466999,32.87,76918.44,12.2,-0.29341,0.0002,18.18113]
[1779374468001,32.87,76918.44,12.2,-0.29341,0.0002,18.18113]
[1779374470550,32.87,76924.88,12.2,-0.29213,0.0002,18.14558]
[1779374470759,32.87,76924.88,12.2,-0.29213,0.0002,18.14558]
[1779374473876,32.87,76928.88,12.2,-0.29134,0.0002,18.12365]
[1779374479086,32.87,76928.68,12.2,-0.29138,0.0002,18.12487]
[1779374479237,32.87,76928.68,12.2,-0.29138,0.0002,18.12487]
[1779374479394,32.87,76928.68,12.2,-0.29138,0.0002,18.12487]
[1779374479471,32.87,76928.68,12.2,-0.29138,0.0002,18.12487]
[1779374479611,32.87,76928.68,12.2,-0.29138,0.0002,18.12487]
[1779374479617,32.87,76928.68,12.2,-0.29138,0.0002,18.12487]
[1779374479632,32.87,76928.68,12.2,-0.29138,0.0002,18.12487]
[1779374480050,32.87,76928.68,12.2,-0.29138,0.0002,18.12487]
[1779374480093,32.87,76915.01,12.2,-0.29409,0.0002,18.19965]
[1779374481204,32.87,76915.01,12.2,-0.29409,0.0002,18.19965]
[1779374481957,32.87,76918.38,12.2,-0.29342,0.0002,18.18125]
[1779374482107,32.87,76920.36,12.2,-0.29302,0.0002,18.17041]
[1779374482240,32.87,76920.36,12.2,-0.29302,0.0002,18.17041]
[1779374482252,32.87,76920.36,12.2,-0.29302,0.0002,18.17041]
[1779374483300,32.87,76916.6,12.2,-0.29377,0.0002,18.19096]
[1779374484121,32.87,76909.63,12.2,-0.29516,0.0002,18.22885]
[1779374488561,32.87,76906.63,12.2,-0.29575,0.0002,18.24499]
[1779374488657,32.87,76906.63,12.2,-0.29575,0.0002,18.24499]
[1779374488781,32.87,76906.63,12.2,-0.29575,0.0002,18.24499]
[1779374488895,32.87,76906.63,12.2,-0.29575,0.0002,18.24499]
[1779374488922,32.87,76906.63,12.2,-0.29575,0.0002,18.24499]
[1779374489125,32.87,76906.63,12.2,-0.29575,0.0002,18.24499]
[1779374489156,32.87,76920.84,12.2,-0.29293,0.0002,18.16774]
[1779374489221,32.87,76920.84,12.2,-0.29293,0.0002,18.16774]
[1779374489266,32.87,76920.84,12.2,-0.29293,0.0002,18.16774]
[1779374490163,32.87,76930.97,12.2,-0.29092,0.0002,18.11207]
[1779374490320,32.87,76930.97,12.2,-0.29092,0.0002,18.11207]
[1779374492450,32.87,76930.68,12.2,-0.29094,0.0002,18.10888]
[1779374492818,32.87,76930.68,12.2,-0.29094,0.0002,18.10888]
[1779374493547,32.87,76934.8,12.2,-0.29013,0.0002,18.08616]
[1779374496446,32.87,76936.01,12.2,-0.28989,0.0002,18.07945]
[1779374496914,32.87,76936.01,12.2,-0.28989,0.0002,18.07945]
[1779374497212,32.87,76929.49,12.2,-0.29117,0.0002,18.11542]
[1779374497625,32.87,76929.49,12.2,-0.29117,0.0002,18.11542]
[1779374499307,32.87,76927.37,12.2,-0.29159,0.0002,18.12711]
[1779374502151,32.87,76924.59,12.2,-0.29215,0.0002,18.14242]
[1779374504097,32.87,76921.54,12.2,-0.29275,0.0002,18.15911]
[1779374506061,32.87,76922.95,12.2,-0.29247,0.0002,18.15138]
[1779374508395,32.87,76922.55,12.2,-0.29255,0.0002,18.15359]
[1779374508539,32.87,76922.55,12.2,-0.29255,0.0002,18.15359]
[1779374508894,32.87,76922.55,12.2,-0.29255,0.0002,18.15359]
[1779374509065,32.87,76927.53,12.2,-0.29156,0.0002,18.12624]
[1779374510011,32.87,76927.53,12.2,-0.29156,0.0002,18.12624]
[1779374511277,32.87,76932.73,12.2,-0.29053,0.0002,18.09758]
[1779374512294,32.87,76934.71,12.2,-0.29014,0.0002,18.08665]
[1779374513657,32.87,76931.0,12.2,-0.29088,0.0002,18.10712]
[1779374515239,32.87,76929.14,12.2,-0.29124,0.0002,18.1173]
[1779374516032,32.87,76927.89,12.2,-0.29149,0.0002,18.12418]
[1779374518194,32.86,76926.5,12.2,-0.29176,0.0002,18.13173]
[1779374518204,32.86,76926.5,12.2,-0.29176,0.0002,18.13173]
[1779374519712,32.86,76930.52,12.2,-0.29096,0.0002,18.10953]
[1779374525082,32.86,76934.87,12.2,-0.2901,0.0002,18.08544]
[1779374525195,32.86,76934.87,12.2,-0.2901,0.0002,18.08544]
[1779374528267,32.86,76938.09,12.2,-0.28947,0.0002,18.06763]
[1779374528447,32.86,76938.09,12.2,-0.28947,0.0002,18.06763]
[1779374528857,32.86,76938.09,12.2,-0.28947,0.0002,18.06763]
[1779374530336,32.86,76930.79,12.2,-0.29091,0.0002,18.10796]
[1779374530521,32.86,76930.79,12.2,-0.29091,0.0002,18.10796]
[1779374530913,32.86,76930.79,12.2,-0.29091,0.0002,18.10796]
[1779374530997,32.86,76927.09,12.2,-0.29163,0.0002,18.12824]
[1779374531692,32.86,76920.52,12.2,-0.29293,0.0002,18.16422]
[1779374532281,32.86,76920.52,12.2,-0.29293,0.0002,18.16422]
[1779374533737,32.86,76917.89,12.2,-0.29345,0.0002,18.17855]
[1779374534357,32.86,76917.69,12.2,-0.29349,0.0002,18.17961]
[1779374534913,32.86,76917.69,12.2,-0.29349,0.0002,18.17961]
[1779374534943,32.86,76913.61,12.2,-0.2943,0.0002,18.20184]
[1779374535361,32.86,76913.61,12.2,-0.2943,0.0002,18.20184]
[1779374538169,32.86,76911.75,12.2,-0.29468,0.0002,18.21206]
[1779374538239,32.86,76911.75,12.2,-0.29468,0.0002,18.21206]
[1779374538346,32.86,76911.64,12.2,-0.2947,0.0002,18.21273]
[1779374541430,32.86,76905.29,12.2,-0.29597,0.0002,18.24722]
[1779374541484,32.86,76905.29,12.2,-0.29597,0.0002,18.24722]
[1779374541755,32.86,76905.29,12.2,-0.29597,0.0002,18.24722]
[1779374542329,32.87,76905.62,12.2,-0.29591,0.0002,18.24553]
[1779374543593,32.87,76907.55,12.2,-0.29552,0.0002,18.2351]
[1779374543682,32.87,76907.55,12.2,-0.29552,0.0002,18.2351]
[1779374544847,32.87,76897.69,12.2,-0.29749,0.0002,18.28838]
[1779374550139,32.87,76893.88,12.2,-0.29826,0.0002,18.3089]
[1779374550145,32.87,76893.88,12.2,-0.29826,0.0002,18.3089]
[1779374553307,32.87,76893.51,12.2,-0.2983,0.0002,18.30626]
[1779374553608,32.87,76893.25,12.2,-0.29835,0.0002,18.30767]
[1779374554718,32.87,76893.25,12.2,-0.29835,0.0002,18.30767]
[1779374559471,32.87,76894.8,12.2,-0.29805,0.0002,18.2996]
[1779374559861,32.87,76895.74,12.2,-0.29788,0.0002,18.29503]
[1779374561814,32.87,76896.08,12.2,-0.29781,0.0002,18.29321]
[1779374561913,32.87,76896.08,12.2,-0.29781,0.0002,18.29321]
[1779374562114,32.87,76896.08,12.2,-0.29781,0.0002,18.29321]
[1779374562163,32.88,76899.8,12.2,-0.2971,0.0002,18.2742]
[1779374562981,32.88,76899.8,12.2,-0.2971,0.0002,18.2742]
[1779374563008,32.88,76906.69,12.2,-0.29573,0.0002,18.23713]
[1779374566845,32.89,76908.23,12.2,-0.29547,0.0002,18.23015]
[1779374566883,32.89,76908.23,12.2,-0.29547,0.0002,18.23015]
[1779374567280,32.89,76908.23,12.2,-0.29547,0.0002,18.23015]
[1779374567834,32.89,76908.49,12.2,-0.29544,0.0002,18.2292]
[1779374569882,32.89,76913.75,12.2,-0.2944,0.0002,18.20083]
[1779374569949,32.89,76913.75,12.2,-0.2944,0.0002,18.20083]
[1779374570144,32.89,76913.75,12.2,-0.2944,0.0002,18.20083]
[1779374572710,32.89,76920.01,12.2,-0.29316,0.0002,18.16698]
[1779374572719,32.89,76920.01,12.2,-0.29316,0.0002,18.16698]
[1779374572739,32.89,76920.01,12.2,-0.29316,0.0002,18.16698]
[1779374572788,32.89,76920.01,12.2,-0.29316,0.0002,18.16698]
[1779374573199,32.89,76920.01,12.2,-0.29316,0.0002,18.16698]
[1779374573492,32.89,76921.09,12.2,-0.29295,0.0002,18.16117]
[1779374573712,32.89,76921.09,12.2,-0.29295,0.0002,18.16117]
[1779374574507,32.89,76925.25,12.2,-0.29213,0.0002,18.13849]
[1779374574535,32.89,76925.25,12.2,-0.29213,0.0002,18.13849]
[1779374575385,32.89,76928.67,12.2,-0.29146,0.0002,18.11981]
[1779374580798,32.9,76927.85,12.2,-0.29164,0.0002,18.12489]
[1779374583324,32.9,76926.89,12.2,-0.29184,0.0002,18.13035]
[1779374583363,32.9,76926.89,12.2,-0.29184,0.0002,18.13035]
[1779374583587,32.9,76926.89,12.2,-0.29184,0.0002,18.13035]
[1779374583823,32.9,76928.7,12.2,-0.29148,0.0002,18.12044]
[1779374584379,32.9,76928.7,12.2,-0.29148,0.0002,18.12044]
[1779374584816,32.9,76928.7,12.2,-0.29148,0.0002,18.12044]
[1779374585002,32.9,76928.7,12.2,-0.29148,0.0002,18.12044]
[1779374585069,32.9,76934.33,12.2,-0.29037,0.0002,18.08947]
[1779374585923,32.9,76934.33,12.2,-0.29037,0.0002,18.08947]
[1779374586107,32.9,76934.33,12.2,-0.29037,0.0002,18.08947]
[1779374587219,32.9,76940.09,12.2,-0.28923,0.0002,18.05765]
[1779374588402,32.9,76939.97,12.2,-0.28926,0.0002,18.05837]
[1779374590710,32.9,76939.61,12.2,-0.28933,0.0002,18.0604]
[1779374591909,32.9,76938.02,12.2,-0.28965,0.0002,18.06922]
[1779374597846,32.9,76938.12,12.2,-0.28963,0.0002,18.06876]
[1779374601911,32.9,76935.13,12.2,-0.29022,0.0002,18.08531]
[1779374602197,32.9,76935.13,12.2,-0.29022,0.0002,18.08531]
[1779374602695,32.9,76935.19,12.2,-0.29021,0.0002,18.08498]
[1779374602856,32.9,76935.19,12.2,-0.29021,0.0002,18.08498]
[1779374602869,32.9,76935.19,12.2,-0.29021,0.0002,18.08498]
[1779374602914,32.9,76935.19,12.2,-0.29021,0.0002,18.08498]
[1779374603282,32.9,76918.48,12.2,-0.29351,0.0002,18.17659]
[1779374604280,32.9,76918.48,12.2,-0.29351,0.0002,18.17659]
[1779374604322,32.9,76911.74,12.2,-0.29485,0.0002,18.21325]
[1779374604654,32.9,76911.74,12.2,-0.29485,0.0002,18.21325]
[1779374607826,32.9,76912.07,12.2,-0.29478,0.0002,18.21149]
[1779374607850,32.9,76912.07,12.2,-0.29478,0.0002,18.21149]
[1779374607876,32.9,76912.07,12.2,-0.29478,0.0002,18.21149]
[1779374608391,32.9,76913.34,12.2,-0.29453,0.0002,18.20462]
[1779374608982,32.9,76913.34,12.2,-0.29453,0.0002,18.20462]
[1779374609034,32.9,76913.34,12.2,-0.29453,0.0002,18.20462]
[1779374609650,32.9,76912.22,12.2,-0.29476,0.0002,18.21071]
[1779374609946,32.9,76912.22,12.2,-0.29476,0.0002,18.21071]
[1779374610468,32.9,76909.08,12.2,-0.29538,0.0002,18.22772]
[1779374611071,32.9,76909.08,12.2,-0.29538,0.0002,18.22772]
[1779374611680,32.9,76907.23,12.2,-0.29571,0.0002,18.23302]
[1779374611691,32.9,76907.23,12.2,-0.29571,0.0002,18.23302]
[1779374611792,32.9,76907.23,12.2,-0.29571,0.0002,18.23302]
[1779374611971,32.9,76907.23,12.2,-0.29571,0.0002,18.23302]
[1779374611981,32.9,76907.23,12.2,-0.29571,0.0002,18.23302]
[1779374612688,32.9,76911.18,12.2,-0.29493,0.0002,18.21165]
[1779374612697,32.9,76911.18,12.2,-0.29493,0.0002,18.21165]
[1779374614809,32.9,76917.65,12.2,-0.29364,0.0002,18.17656]
[1779374615925,32.9,76916.9,12.2,-0.29379,0.0002,18.18069]
[1779374615964,32.9,76916.9,12.2,-0.29379,0.0002,18.18069]
[1779374616204,32.9,76916.9,12.2,-0.29379,0.0002,18.18069]
[1779374617078,32.9,76913.67,12.2,-0.29444,0.0002,18.19828]
[1779374619189,32.9,76911.45,12.2,-0.29488,0.0002,18.21035]
[1779374619192,32.9,76911.45,12.2,-0.29488,0.0002,18.21035]
[1779374621229,32.9,76908.33,12.2,-0.2955,0.0002,18.22724]
[1779374622242,32.9,76905.93,12.2,-0.29598,0.0002,18.24019]
[1779374622613,32.9,76904.73,12.2,-0.29622,0.0002,18.2467]
[1779374623098,32.9,76905.27,12.2,-0.29611,0.0002,18.24377]
[1779374628241,32.9,76908.4,12.2,-0.29549,0.0002,18.22706]
[1779374628425,32.9,76908.8,12.2,-0.29542,0.0002,18.22503]
[1779374628932,32.9,76908.8,12.2,-0.29542,0.0002,18.22503]
[1779374629147,32.9,76911.72,12.2,-0.29484,0.0002,18.20923]
[1779374631044,32.9,76912.44,12.2,-0.29469,0.0002,18.20535]
[1779374633175,32.91,76904.62,12.2,-0.29625,0.0002,18.24763]
[1779374637019,32.9,76906.09,12.2,-0.29596,0.0002,18.23967]
[1779374637149,32.9,76906.09,12.2,-0.29596,0.0002,18.23967]
[1779374637340,32.9,76905.2,12.2,-0.29613,0.0002,18.24445]
[1779374640139,32.91,76902.65,12.2,-0.29664,0.0002,18.25827]
[1779374641137,32.91,76903.29,12.2,-0.29652,0.0002,18.25487]
[1779374641538,32.91,76903.77,12.2,-0.29642,0.0002,18.25237]
[1779374641807,32.91,76903.77,12.2,-0.29642,0.0002,18.25237]
[1779374641821,32.91,76903.77,12.2,-0.29642,0.0002,18.25237]
[1779374642239,32.91,76898.63,12.2,-0.29745,0.0002,18.28002]
[1779374642736,32.91,76898.63,12.2,-0.29745,0.0002,18.28002]
[1779374642773,32.91,76898.63,12.2,-0.29745,0.0002,18.28002]
[1779374643164,32.91,76898.63,12.2,-0.29745,0.0002,18.28002]
[1779374643810,32.91,76896.08,12.2,-0.29796,0.0002,18.29375]
[1779374643982,32.91,76896.08,12.2,-0.29796,0.0002,18.29375]
[1779374644774,32.91,76894.35,12.2,-0.29831,0.0002,18.30306]
[1779374645045,32.91,76894.35,12.2,-0.29831,0.0002,18.30306]
[1779374647224,32.91,76894.46,12.2,-0.29829,0.0002,18.3026]
[1779374647274,32.91,76895.38,12.2,-0.29811,0.0002,18.29774]
[1779374652308,32.91,76896.64,12.2,-0.29787,0.0002,18.29132]
[1779374654965,32.91,76895.22,12.2,-0.29816,0.0002,18.29903]
[1779374655329,32.91,76893.01,12.2,-0.2986,0.0002,18.31088]
[1779374657234,32.91,76891.86,12.2,-0.29883,0.0002,18.31707]
[1779374657445,32.91,76891.75,12.2,-0.29886,0.0002,18.3177]
[1779374657678,32.91,76891.75,12.2,-0.29886,0.0002,18.3177]
[1779374657906,32.91,76891.75,12.2,-0.29886,0.0002,18.3177]
[1779374657935,32.91,76891.75,12.2,-0.29886,0.0002,18.3177]
[1779374659458,32.91,76889.58,12.2,-0.29929,0.0002,18.32935]
[1779374665098,32.91,76887.66,12.2,-0.29968,0.0002,18.33973]
[1779374665099,32.91,76887.66,12.2,-0.29968,0.0002,18.33973]
[1779374665175,32.91,76887.66,12.2,-0.29968,0.0002,18.33973]
[1779374665187,32.91,76887.66,12.2,-0.29968,0.0002,18.33973]
[1779374670194,32.92,76888.92,12.2,-0.29944,0.0002,18.33315]
[1779374670577,32.92,76888.9,12.2,-0.29944,0.0002,18.33332]
[1779374672117,32.92,76888.9,12.2,-0.29944,0.0002,18.33336]
[1779374672131,32.92,76888.9,12.2,-0.29944,0.0002,18.33336]
[1779374672205,32.92,76888.9,12.2,-0.29944,0.0002,18.33336]
[1779374672382,32.92,76888.9,12.2,-0.29944,0.0002,18.33336]
[1779374672424,32.92,76886.9,12.2,-0.29981,0.0002,18.33932]
[1779374672447,32.92,76886.9,12.2,-0.29981,0.0002,18.33932]
[1779374672462,32.92,76886.9,12.2,-0.29981,0.0002,18.33932]
[1779374672546,32.92,76886.9,12.2,-0.29981,0.0002,18.33932]
[1779374672640,32.92,76886.9,12.2,-0.29981,0.0002,18.33932]
[1779374672876,32.92,76886.9,12.2,-0.29981,0.0002,18.33932]
[1779374672914,32.92,76886.9,12.2,-0.29981,0.0002,18.33932]
[1779374673185,32.92,76886.9,12.2,-0.29981,0.0002,18.33932]
[1779374673238,32.92,76882.01,12.2,-0.30079,0.0002,18.36527]
[1779374673964,32.92,76882.01,12.2,-0.30079,0.0002,18.36527]
[1779374674723,32.92,76880.12,12.2,-0.30117,0.0002,18.37536]
[1779374680511,32.92,76879.83,12.2,-0.30126,0.0002,18.37753]
[1779374683479,32.92,76879.99,12.2,-0.30123,0.0002,18.37691]
[1779374683486,32.92,76879.99,12.2,-0.30123,0.0002,18.37691]
[1779374683925,32.92,76879.3,12.2,-0.30138,0.0002,18.38071]
[1779374687109,32.93,76885.78,12.2,-0.30009,0.0002,18.34671]
[1779374689060,32.93,76889.02,12.2,-0.29944,0.0002,18.32953]
[1779374689071,32.93,76889.02,12.2,-0.29944,0.0002,18.32953]
[1779374689183,32.93,76889.02,12.2,-0.29944,0.0002,18.32953]
[1779374689242,32.93,76889.02,12.2,-0.29944,0.0002,18.32953]
[1779374689426,32.93,76890.64,12.2,-0.29912,0.0002,18.32113]
[1779374690275,32.93,76896.94,12.2,-0.29787,0.0002,18.28761]
[1779374690684,32.93,76896.94,12.2,-0.29787,0.0002,18.28761]
[1779374691328,32.93,76896.94,12.2,-0.29787,0.0002,18.28761]
[1779374691422,32.93,76899.1,12.2,-0.29744,0.0002,18.27612]
[1779374692122,32.93,76907.88,12.2,-0.29569,0.0002,18.229]
[1779374694259,32.93,76914.31,12.2,-0.29442,0.0002,18.19442]
[1779374694534,32.93,76914.31,12.2,-0.29442,0.0002,18.19442]
[1779374697251,32.93,76917.8,12.2,-0.29374,0.0002,18.17558]
[1779374697264,32.93,76918.2,12.2,-0.29367,0.0002,18.17365]
[1779374698430,32.93,76918.2,12.2,-0.29367,0.0002,18.17365]
[1779374701403,32.93,76914.24,12.2,-0.29445,0.0002,18.19524]
[1779374703349,32.93,76919.41,12.2,-0.29343,0.0002,18.16729]
[1779374704489,32.93,76921.22,12.2,-0.29308,0.0002,18.15755]
[1779374704552,32.93,76921.22,12.2,-0.29308,0.0002,18.15755]
[1779374704700,32.93,76921.22,12.2,-0.29308,0.0002,18.15755]
[1779374704831,32.93,76921.22,12.2,-0.29308,0.0002,18.15755]
[1779374704930,32.93,76921.22,12.2,-0.29308,0.0002,18.15755]
[1779374705075,32.93,76921.22,12.2,-0.29308,0.0002,18.15755]
[1779374705258,32.93,76921.22,12.2,-0.29308,0.0002,18.15755]
[1779374705419,32.93,76921.22,12.2,-0.29308,0.0002,18.15755]
[1779374705446,32.94,76915.54,12.2,-0.29421,0.0002,18.18851]
[1779374705475,32.94,76915.54,12.2,-0.29421,0.0002,18.18851]
[1779374706356,32.94,76901.23,12.2,-0.29706,0.0002,18.26586]
[1779374706756,32.94,76901.23,12.2,-0.29706,0.0002,18.26586]
[1779374707071,32.94,76901.23,12.2,-0.29706,0.0002,18.26586]
[1779374707312,32.94,76898.78,12.2,-0.29755,0.0002,18.27908]
[1779374707524,32.94,76898.78,12.2,-0.29755,0.0002,18.27908]
[1779374707925,32.94,76898.78,12.2,-0.29755,0.0002,18.27908]
[1779374708026,32.94,76905.27,12.2,-0.29626,0.0002,18.24426]
[1779374708745,32.94,76905.27,12.2,-0.29626,0.0002,18.24426]
[1779374708776,32.94,76905.27,12.2,-0.29626,0.0002,18.24426]
[1779374709182,32.94,76905.27,12.2,-0.29626,0.0002,18.24426]
[1779374710760,32.94,76913.3,12.2,-0.29466,0.0002,18.20104]
[1779374712247,32.94,76914.03,12.2,-0.29452,0.0002,18.19717]
[1779374712507,32.94,76915.76,12.2,-0.29418,0.0002,18.18787]
[1779374712839,32.94,76915.76,12.2,-0.29418,0.0002,18.18787]
[1779374712941,32.94,76914.07,12.2,-0.29452,0.0002,18.19707]
[1779374717494,32.94,76916.18,12.2,-0.2941,0.0002,18.18569]
[1779374724088,32.94,76914.22,12.2,-0.2945,0.0002,18.19645]
[1779374729975,32.94,76917.26,12.2,-0.2939,0.0002,18.18001]
[1779374730519,32.94,76918.31,12.2,-0.29369,0.0002,18.17432]
[1779374730880,32.94,76924.68,12.2,-0.29243,0.0002,18.13962]
[1779374732237,32.94,76924.68,12.2,-0.29243,0.0002,18.13962]
[1779374732347,32.94,76924.68,12.2,-0.29243,0.0002,18.13962]
[1779374732680,32.94,76926.32,12.2,-0.29207,0.0002,18.126]
[1779374733094,32.94,76926.32,12.2,-0.29207,0.0002,18.126]
[1779374733292,32.94,76926.32,12.2,-0.29207,0.0002,18.126]
[1779374733323,32.94,76926.32,12.2,-0.29207,0.0002,18.126]
[1779374733328,32.94,76926.32,12.2,-0.29207,0.0002,18.126]
[1779374733440,32.94,76926.32,12.2,-0.29207,0.0002,18.126]
[1779374733385,32.94,76929.44,12.2,-0.29146,0.0002,18.10897]
[1779374734319,32.94,76929.44,12.2,-0.29146,0.0002,18.10897]
[1779374734656,32.94,76933.65,12.2,-0.29063,0.0002,18.08586]
[1779374735358,32.94,76933.65,12.2,-0.29063,0.0002,18.08586]
[1779374735371,32.94,76933.65,12.2,-0.29063,0.0002,18.08586]
[1779374735459,32.94,76933.65,12.2,-0.29063,0.0002,18.08586]
[1779374735428,32.94,76935.52,12.2,-0.29026,0.0002,18.07558]
[1779374735494,32.94,76935.52,12.2,-0.29026,0.0002,18.07558]
[1779374735650,32.94,76935.52,12.2,-0.29026,0.0002,18.07558]
[1779374736398,32.94,76935.52,12.2,-0.29026,0.0002,18.07558]
[1779374737143,32.94,76940.09,12.2,-0.28936,0.0002,18.05033]
[1779374737456,32.94,76941.33,12.2,-0.28911,0.0002,18.04348]
[1779374738353,32.94,76947.61,12.2,-0.28788,0.0002,18.00862]
[1779374742520,32.94,76946.43,12.2,-0.28811,0.0002,18.01524]
[1779374742552,32.94,76946.43,12.2,-0.28811,0.0002,18.01524]
[1779374742566,32.94,76946.43,12.2,-0.28811,0.0002,18.01524]
[1779374742570,32.94,76946.43,12.2,-0.28811,0.0002,18.01524]
[1779374742609,32.94,76946.43,12.2,-0.28811,0.0002,18.01524]
[1779374742783,32.94,76946.43,12.2,-0.28811,0.0002,18.01524]
[1779374742934,32.94,76946.43,12.2,-0.28811,0.0002,18.01524]
[1779374743464,32.94,76920.16,12.2,-0.2933,0.0002,18.15983]
[1779374743738,32.94,76920.16,12.2,-0.2933,0.0002,18.15983]
[1779374744189,32.94,76911.76,12.2,-0.29496,0.0002,18.20544]
[1779374744711,32.94,76911.76,12.2,-0.29496,0.0002,18.20544]
[1779374744889,32.94,76911.76,12.2,-0.29496,0.0002,18.20544]
[1779374745518,32.94,76909.86,12.2,-0.29534,0.0002,18.21569]
[1779374748301,32.94,76909.49,12.2,-0.29541,0.0002,18.21764]
[1779374748401,32.94,76909.49,12.2,-0.29541,0.0002,18.21764]
[1779374748408,32.94,76909.49,12.2,-0.29541,0.0002,18.21764]
[1779374749019,32.94,76902.29,12.2,-0.29684,0.0002,18.2564]
[1779374749618,32.94,76902.29,12.2,-0.29684,0.0002,18.2564]
[1779374750668,32.94,76901.88,12.2,-0.29692,0.0002,18.2586]
[1779374756065,32.94,76901.72,12.2,-0.29696,0.0002,18.25948]
[1779374756248,32.94,76901.72,12.2,-0.29696,0.0002,18.25948]
[1779374756319,32.94,76901.72,12.2,-0.29696,0.0002,18.25948]
[1779374756335,32.94,76901.72,12.2,-0.29696,0.0002,18.25948]
[1779374756521,32.94,76900.7,12.2,-0.29716,0.0002,18.26496]
[1779374757242,32.94,76899.01,12.2,-0.2975,0.0002,18.27407]
[1779374758310,32.94,76899.01,12.2,-0.2975,0.0002,18.27407]
[1779374758425,32.94,76899.01,12.2,-0.2975,0.0002,18.27407]
[1779374758845,32.94,76899.81,12.2,-0.29734,0.0002,18.26984]
[1779374759514,32.94,76899.81,12.2,-0.29734,0.0002,18.26984]
[1779374759199,32.94,76906.13,12.2,-0.29608,0.0002,18.23594]
[1779374759552,32.94,76906.13,12.2,-0.29608,0.0002,18.23594]
[1779374759869,32.94,76906.13,12.2,-0.29608,0.0002,18.23594]
[1779374760805,32.94,76910.2,12.2,-0.29528,0.0002,18.21405]
[1779374761870,32.94,76908.75,12.2,-0.29557,0.0002,18.22193]
[1779374762670,32.94,76907.53,12.2,-0.29581,0.0002,18.22857]
[1779374763293,32.94,76907.53,12.2,-0.29581,0.0002,18.22857]
[1779374763303,32.94,76907.61,12.2,-0.2958,0.0002,18.22817]
[1779374763876,32.94,76907.61,12.2,-0.2958,0.0002,18.22817]
[1779374765073,32.94,76908.3,12.2,-0.29566,0.0002,18.22443]
[1779374765190,32.94,76908.3,12.2,-0.29566,0.0002,18.22443]
[1779374765202,32.94,76908.3,12.2,-0.29566,0.0002,18.22443]
[1779374765857,32.94,76912.08,12.2,-0.29491,0.0002,18.20399]
[1779374766060,32.94,76912.08,12.2,-0.29491,0.0002,18.20399]
[1779374766141,32.94,76918.33,12.2,-0.29367,0.0002,18.1701]
[1779374767207,32.94,76918.33,12.2,-0.29367,0.0002,18.1701]
[1779374767214,32.94,76918.33,12.2,-0.29367,0.0002,18.1701]
[1779374767380,32.94,76920.0,12.2,-0.29334,0.0002,18.16104]
[1779374770155,32.94,76922.41,12.2,-0.29286,0.0002,18.14796]
[1779374773190,32.95,76912.14,12.2,-0.2949,0.0002,18.20385]
[1779374776944,32.95,76909.71,12.2,-0.29538,0.0002,18.21695]
[1779374777218,32.95,76909.74,12.2,-0.29538,0.0002,18.21677]
[1779374778020,32.95,76909.74,12.2,-0.29538,0.0002,18.21677]
[1779374780662,32.94,76909.41,12.2,-0.29544,0.0002,18.21849]
[1779374781632,32.94,76910.08,12.2,-0.29531,0.0002,18.21486]
[1779374785153,32.94,76908.52,12.2,-0.29562,0.0002,18.22324]
[1779374785770,32.94,76909.55,12.2,-0.29541,0.0002,18.21766]
[1779374785912,32.94,76909.55,12.2,-0.29541,0.0002,18.21766]
[1779374785913,32.94,76909.55,12.2,-0.29541,0.0002,18.21766]
[1779374785934,32.94,76909.55,12.2,-0.29541,0.0002,18.21766]
[1779374785942,32.94,76909.55,12.2,-0.29541,0.0002,18.21766]
[1779374786078,32.94,76909.55,12.2,-0.29541,0.0002,18.21766]
[1779374786282,32.94,76917.63,12.2,-0.29381,0.0002,18.17389]
[1779374786626,32.94,76917.63,12.2,-0.29381,0.0002,18.17389]
[1779374786630,32.94,76917.63,12.2,-0.29381,0.0002,18.17389]
[1779374786797,32.94,76917.63,12.2,-0.29381,0.0002,18.17389]
[1779374786840,32.94,76917.63,12.2,-0.29381,0.0002,18.17389]
[1779374786913,32.94,76917.63,12.2,-0.29381,0.0002,18.17389]
[1779374787289,32.94,76917.74,12.2,-0.29378,0.0002,18.17325]
[1779374792523,32.94,76915.39,12.2,-0.29421,0.0002,18.18132]
[1779374796631,32.94,76918.28,12.2,-0.29364,0.0002,18.16571]
[1779374796808,32.94,76918.28,12.2,-0.29364,0.0002,18.16571]
[1779374797509,32.94,76913.82,12.2,-0.29453,0.0002,18.18995]
[1779374797652,32.94,76913.82,12.2,-0.29453,0.0002,18.18995]
[1779374797701,32.94,76913.82,12.2,-0.29453,0.0002,18.18995]
[1779374797914,32.94,76913.82,12.2,-0.29453,0.0002,18.18995]
[1779374797938,32.94,76913.82,12.2,-0.29453,0.0002,18.18995]
[1779374798370,32.95,76904.1,12.2,-0.29646,0.0002,18.24241]
[1779374798763,32.95,76904.1,12.2,-0.29646,0.0002,18.24241]
[1779374799265,32.95,76904.1,12.2,-0.29646,0.0002,18.24241]
[1779374799419,32.95,76904.1,12.2,-0.29646,0.0002,18.24241]
[1779374799796,32.95,76898.91,12.2,-0.2975,0.0002,18.27027]
[1779374799801,32.95,76898.91,12.2,-0.2975,0.0002,18.27027]
[1779374800257,32.95,76898.91,12.2,-0.2975,0.0002,18.27027]
[1779374800342,32.95,76898.91,12.2,-0.2975,0.0002,18.27027]
[1779374800393,32.95,76898.91,12.2,-0.2975,0.0002,18.27027]
[1779374800477,32.95,76898.91,12.2,-0.2975,0.0002,18.27027]
[1779374800487,32.95,76894.68,12.2,-0.29834,0.0002,18.29287]
[1779374802585,32.95,76895.2,12.2,-0.29824,0.0002,18.29019]
[1779374802916,32.95,76895.2,12.2,-0.29824,0.0002,18.29019]
[1779374803326,32.95,76895.2,12.2,-0.29824,0.0002,18.29019]
[1779374804460,32.95,76893.4,12.2,-0.2986,0.0002,18.29983]
[1779374805418,32.95,76897.16,12.2,-0.29785,0.0002,18.27984]
[1779374806603,32.95,76898.13,12.2,-0.29766,0.0002,18.27469]
[1779374806757,32.95,76898.13,12.2,-0.29766,0.0002,18.27469]
[1779374807076,32.95,76898.13,12.2,-0.29766,0.0002,18.27469]
[1779374807430,32.95,76898.13,12.2,-0.29766,0.0002,18.27469]
[1779374808418,32.95,76901.05,12.2,-0.29708,0.0002,18.2591]
[1779374808440,32.95,76902.46,12.2,-0.2968,0.0002,18.2516]
[1779374808794,32.95,76902.46,12.2,-0.2968,0.0002,18.2516]
[1779374813832,32.95,76902.11,12.2,-0.29686,0.0002,18.25328]
[1779374817467,32.95,76901.27,12.2,-0.29703,0.0002,18.25767]
[1779374819090,32.94,76901.4,12.2,-0.297,0.0002,18.25689]
[1779374819105,32.94,76901.4,12.2,-0.297,0.0002,18.25689]
[1779374820018,32.94,76902.42,12.2,-0.29679,0.0002,18.25137]
[1779374820419,32.94,76902.42,12.2,-0.29679,0.0002,18.25137]
[1779374820913,32.94,76899.82,12.2,-0.29731,0.0002,18.26532]
[1779374821532,32.94,76898.14,12.2,-0.29764,0.0002,18.27426]
[1779374823297,32.94,76899.37,12.2,-0.2974,0.0002,18.26769]
[1779374823550,32.94,76899.37,12.2,-0.2974,0.0002,18.26769]
[1779374823546,32.94,76903.52,12.2,-0.29657,0.0002,18.24545]
[1779374823663,32.94,76903.52,12.2,-0.29657,0.0002,18.24545]
[1779374823736,32.94,76903.52,12.2,-0.29657,0.0002,18.24545]
[1779374824207,32.94,76903.52,12.2,-0.29657,0.0002,18.24545]
[1779374824712,32.94,76905.31,12.2,-0.29622,0.0002,18.2358]
[1779374824734,32.94,76905.31,12.2,-0.29622,0.0002,18.2358]
[1779374825159,32.94,76905.31,12.2,-0.29622,0.0002,18.2358]
[1779374825876,32.94,76905.88,12.2,-0.2961,0.0002,18.23271]
[1779374825918,32.94,76905.88,12.2,-0.2961,0.0002,18.23271]
[1779374826048,32.94,76905.88,12.2,-0.2961,0.0002,18.23271]
[1779374826488,32.94,76905.88,12.2,-0.2961,0.0002,18.23271]
[1779374827329,32.94,76910.63,12.2,-0.29516,0.0002,18.20708]
[1779374828633,32.94,76914.4,12.2,-0.29441,0.0002,18.18671]
[1779374828646,32.94,76914.4,12.2,-0.29441,0.0002,18.18671]
[1779374831263,32.94,76914.05,12.2,-0.29448,0.0002,18.18863]
[1779374831365,32.94,76914.05,12.2,-0.29448,0.0002,18.18863]
[1779374831685,32.94,76912.98,12.2,-0.29469,0.0002,18.19447]
[1779374832366,32.94,76912.98,12.2,-0.29469,0.0002,18.19447]
[1779374832380,32.94,76914.62,12.2,-0.29437,0.0002,18.18561]
[1779374836374,32.95,76918.33,12.2,-0.29364,0.0002,18.16554]
[1779374836513,32.95,76917.37,12.2,-0.29383,0.0002,18.17078]
[1779374836752,32.95,76917.37,12.2,-0.29383,0.0002,18.17078]
[1779374836786,32.95,76917.37,12.2,-0.29383,0.0002,18.17078]
[1779374836933,32.95,76917.37,12.2,-0.29383,0.0002,18.17078]
[1779374838017,32.95,76914.43,12.2,-0.29441,0.0002,18.18676]
[1779374838468,32.95,76907.81,12.2,-0.29573,0.0002,18.22253]
[1779374838601,32.95,76907.81,12.2,-0.29573,0.0002,18.22253]
[1779374839178,32.95,76907.81,12.2,-0.29573,0.0002,18.22253]
[1779374839507,32.95,76907.81,12.2,-0.29573,0.0002,18.22253]
[1779374841895,32.95,76908.96,12.2,-0.2955,0.0002,18.2163]
[1779374847250,32.95,76912.02,12.2,-0.29489,0.0002,18.19979]
[1779374847707,32.95,76912.78,12.2,-0.29474,0.0002,18.1957]
[1779374850772,32.95,76913.87,12.2,-0.29453,0.0002,18.18989]
[1779374853166,32.95,76909.46,12.2,-0.29537,0.0002,18.20905]
[1779374853217,32.95,76909.46,12.2,-0.29537,0.0002,18.20905]
[1779374853332,32.95,76909.46,12.2,-0.29537,0.0002,18.20905]
[1779374853375,32.95,76909.46,12.2,-0.29537,0.0002,18.20905]
[1779374853433,32.95,76909.46,12.2,-0.29537,0.0002,18.20905]
[1779374853443,32.95,76909.46,12.2,-0.29537,0.0002,18.20905]
[1779374853614,32.95,76913.57,12.2,-0.29455,0.0002,18.18688]
[1779374853914,32.95,76913.57,12.2,-0.29455,0.0002,18.18688]
[1779374853970,32.95,76913.57,12.2,-0.29455,0.0002,18.18688]
[1779374854022,32.95,76913.57,12.2,-0.29455,0.0002,18.18688]
[1779374854316,32.95,76913.57,12.2,-0.29455,0.0002,18.18688]
[1779374854329,32.95,76919.53,12.2,-0.29337,0.0002,18.1545]
[1779374854750,32.95,76919.53,12.2,-0.29337,0.0002,18.1545]
[1779374854961,32.95,76919.53,12.2,-0.29337,0.0002,18.1545]
[1779374855550,32.95,76917.36,12.2,-0.2938,0.0002,18.16635]
[1779374858491,32.95,76923.52,12.2,-0.29259,0.0002,18.13298]
[1779374862612,32.95,76923.79,12.2,-0.29254,0.0002,18.13164]
[1779374862993,32.95,76924.66,12.2,-0.29237,0.0002,18.12695]
[1779374863087,32.95,76924.49,12.2,-0.29241,0.0002,18.12794]
[1779374863914,32.95,76924.49,12.2,-0.29241,0.0002,18.12794]
[1779374863957,32.95,76920.51,12.2,-0.29319,0.0002,18.14965]
[1779374864911,32.95,76920.51,12.2,-0.29319,0.0002,18.14965]
[1779374865098,32.95,76920.51,12.2,-0.29319,0.0002,18.14965]
[1779374865142,32.95,76920.51,12.2,-0.29319,0.0002,18.14965]
[1779374865441,32.95,76920.51,12.2,-0.29319,0.0002,18.14965]
[1779374865600,32.95,76917.37,12.2,-0.29382,0.0002,18.16673]
[1779374865687,32.95,76917.37,12.2,-0.29382,0.0002,18.16673]
[1779374865946,32.95,76917.37,12.2,-0.29382,0.0002,18.16673]
[1779374866032,32.95,76917.37,12.2,-0.29382,0.0002,18.16673]
[1779374866065,32.95,76917.37,12.2,-0.29382,0.0002,18.16673]
[1779374866628,32.95,76905.75,12.2,-0.29612,0.0002,18.2296]
[1779374867874,32.95,76905.05,12.2,-0.29626,0.0002,18.23336]
[1779374868034,32.95,76905.05,12.2,-0.29626,0.0002,18.23336]
[1779374870770,32.95,76905.53,12.2,-0.29617,0.0002,18.23074]
[1779374871118,32.95,76905.53,12.2,-0.29617,0.0002,18.23074]
[1779374871863,32.95,76905.28,12.2,-0.29621,0.0002,18.23206]
[1779374871907,32.95,76905.28,12.2,-0.29621,0.0002,18.23206]
[1779374871914,32.95,76905.28,12.2,-0.29621,0.0002,18.23206]
[1779374872198,32.95,76905.28,12.2,-0.29621,0.0002,18.23206]
[1779374872205,32.95,76905.28,12.2,-0.29621,0.0002,18.23206]
[1779374872325,32.95,76905.28,12.2,-0.29621,0.0002,18.23206]
[1779374872336,32.95,76905.28,12.2,-0.29621,0.0002,18.23206]
[1779374872508,32.95,76905.28,12.2,-0.29621,0.0002,18.23206]
[1779374872589,32.95,76905.28,12.2,-0.29621,0.0002,18.23206]
[1779374872548,32.95,76904.27,12.2,-0.29642,0.0002,18.23748]
[1779374872877,32.95,76904.27,12.2,-0.29642,0.0002,18.23748]
[1779374872953,32.95,76904.27,12.2,-0.29642,0.0002,18.23748]
[1779374873114,32.95,76904.27,12.2,-0.29642,0.0002,18.23748]
[1779374873395,32.95,76904.27,12.2,-0.29642,0.0002,18.23748]
[1779374873510,32.95,76904.27,12.2,-0.29642,0.0002,18.23748]
[1779374873604,32.95,76883.28,12.2,-0.30061,0.0002,18.34943]
[1779374873826,32.95,76883.28,12.2,-0.30061,0.0002,18.34943]
[1779374874496,32.95,76883.28,12.2,-0.30061,0.0002,18.34943]
[1779374874727,32.95,76880.32,12.2,-0.3012,0.0002,18.36504]
[1779374875769,32.95,76879.07,12.2,-0.30145,0.0002,18.37162]
[1779374875775,32.95,76879.07,12.2,-0.30145,0.0002,18.37162]
[1779374875811,32.95,76879.07,12.2,-0.30145,0.0002,18.37162]
[1779374876020,32.95,76879.07,12.2,-0.30145,0.0002,18.37162]
[1779374876076,32.95,76879.07,12.2,-0.30145,0.0002,18.37162]
[1779374876617,32.95,76877.4,12.2,-0.30179,0.0002,18.38034]
[1779374877607,32.95,76869.18,12.2,-0.30344,0.0002,18.42342]
[1779374878195,32.95,76869.18,12.2,-0.30344,0.0002,18.42342]
[1779374879198,32.95,76873.53,12.2,-0.30256,0.0002,18.40068]
[1779374879631,32.95,76873.53,12.2,-0.30256,0.0002,18.40068]
[1779374882597,32.95,76876.61,12.2,-0.30195,0.0002,18.38459]
[1779374882618,32.95,76876.61,12.2,-0.30195,0.0002,18.38459]
[1779374883060,32.95,76878.64,12.2,-0.30154,0.0002,18.37392]
[1779374883301,32.95,76878.64,12.2,-0.30154,0.0002,18.37392]
[1779374883525,32.95,76878.64,12.2,-0.30154,0.0002,18.37392]
[1779374883627,32.95,76882.96,12.2,-0.30068,0.0002,18.35122]
[1779374884467,32.95,76882.96,12.2,-0.30068,0.0002,18.35122]
[1779374884707,32.95,76883.24,12.2,-0.30062,0.0002,18.34975]
[1779374887362,32.95,76881.83,12.2,-0.3009,0.0002,18.3572]
[1779374887487,32.95,76881.83,12.2,-0.3009,0.0002,18.3572]
[1779374887881,32.95,76882.42,12.2,-0.30079,0.0002,18.35408]
[1779374887913,32.95,76882.42,12.2,-0.30079,0.0002,18.35408]
[1779374888487,32.95,76882.42,12.2,-0.30079,0.0002,18.35408]
[1779374888516,32.95,76877.37,12.2,-0.3018,0.0002,18.38068]
[1779374889818,32.95,76881.25,12.2,-0.30102,0.0002,18.36029]
[1779374890296,32.95,76881.25,12.2,-0.30102,0.0002,18.36029]
[1779374890847,32.95,76883.95,12.2,-0.30048,0.0002,18.3461]
[1779374891265,32.95,76883.95,12.2,-0.30048,0.0002,18.3461]
[1779374892615,32.95,76884.02,12.2,-0.30047,0.0002,18.3458]
[1779374892791,32.95,76880.8,12.2,-0.30112,0.0002,18.36286]
[1779374893368,32.95,76880.8,12.2,-0.30112,0.0002,18.36286]
[1779374893453,32.95,76880.8,12.2,-0.30112,0.0002,18.36286]
[1779374893518,32.95,76880.12,12.2,-0.30126,0.0002,18.36643]
[1779374894811,32.95,76884.38,12.2,-0.3004,0.0002,18.34394]
[1779374896879,32.95,76882.73,12.2,-0.30073,0.0002,18.35266]
[1779374898956,32.95,76882.74,12.2,-0.30073,0.0002,18.3526]
[1779374903398,32.95,76884.32,12.2,-0.30041,0.0002,18.34424]
[1779374903555,32.95,76884.32,12.2,-0.30041,0.0002,18.34424]
[1779374903562,32.95,76884.32,12.2,-0.30041,0.0002,18.34424]
[1779374903655,32.95,76883.27,12.2,-0.30062,0.0002,18.34979]
[1779374905432,32.95,76886.75,12.2,-0.29993,0.0002,18.33137]
[1779374905572,32.95,76886.75,12.2,-0.29993,0.0002,18.33137]
[1779374905640,32.95,76887.2,12.2,-0.29984,0.0002,18.32898]
[1779374906344,32.95,76887.2,12.2,-0.29984,0.0002,18.32898]
[1779374907340,32.95,76883.32,12.2,-0.30061,0.0002,18.34952]
[1779374908555,32.95,76882.36,12.2,-0.30081,0.0002,18.35459]
[1779374909623,32.95,76882.45,12.2,-0.30079,0.0002,18.3541]
[1779374909857,32.95,76882.23,12.2,-0.30083,0.0002,18.35526]
[1779374910868,32.95,76882.3,12.2,-0.30082,0.0002,18.35488]
[1779374913455,32.95,76882.75,12.2,-0.30069,0.0002,18.34781]
[1779374919227,32.95,76883.7,12.2,-0.3005,0.0002,18.34285]
[1779374920855,32.95,76880.87,12.2,-0.30107,0.0002,18.35779]
[1779374921913,32.95,76880.02,12.2,-0.30124,0.0002,18.36227]
[1779374921997,32.95,76880.02,12.2,-0.30124,0.0002,18.36227]
[1779374922088,32.95,76880.02,12.2,-0.30124,0.0002,18.36227]
[1779374922482,32.95,76880.02,12.2,-0.30124,0.0002,18.36227]
[1779374922637,32.95,76872.47,12.2,-0.30276,0.0002,18.40195]
[1779374923524,32.95,76861.36,12.2,-0.305,0.0002,18.45982]
[1779374924271,32.95,76861.36,12.2,-0.305,0.0002,18.45982]
[1779374925691,32.95,76859.25,12.2,-0.30542,0.0002,18.47071]
[1779374925776,32.95,76859.11,12.2,-0.30545,0.0002,18.47138]
[1779374925926,32.95,76859.11,12.2,-0.30545,0.0002,18.47138]
[1779374925969,32.95,76859.11,12.2,-0.30545,0.0002,18.47138]
[1779374926151,32.95,76859.11,12.2,-0.30545,0.0002,18.47138]
[1779374926388,32.95,76859.11,12.2,-0.30545,0.0002,18.47138]
[1779374926675,32.95,76859.11,12.2,-0.30545,0.0002,18.47138]
[1779374926588,32.95,76851.47,12.2,-0.30699,0.0002,18.51077]
[1779374926701,32.95,76851.47,12.2,-0.30699,0.0002,18.51077]
[1779374927262,32.95,76851.47,12.2,-0.30699,0.0002,18.51077]
[1779374928426,32.95,76846.94,12.2,-0.30791,0.0002,18.53401]
[1779374929795,32.95,76839.87,12.2,-0.30934,0.0002,18.57007]
[1779374933223,32.95,76842.06,12.2,-0.3089,0.0002,18.55887]
[1779374933299,32.95,76842.06,12.2,-0.3089,0.0002,18.55887]
[1779374933614,32.95,76842.06,12.2,-0.3089,0.0002,18.55887]
[1779374936407,32.95,76843.86,12.2,-0.30853,0.0002,18.54966]
[1779374939747,32.95,76843.04,12.2,-0.30869,0.0002,18.5538]
[1779374940588,32.95,76843.04,12.2,-0.30869,0.0002,18.5538]
[1779374940946,32.95,76845.19,12.2,-0.30826,0.0002,18.54282]
[1779374941237,32.95,76845.19,12.2,-0.30826,0.0002,18.54282]
[1779374941406,32.95,76845.19,12.2,-0.30826,0.0002,18.54282]
[1779374941503,32.95,76845.19,12.2,-0.30826,0.0002,18.54282]
[1779374941644,32.95,76845.19,12.2,-0.30826,0.0002,18.54282]
[1779374941711,32.95,76845.19,12.2,-0.30826,0.0002,18.54282]
[1779374941745,32.95,76841.82,12.2,-0.30894,0.0002,18.56]
[1779374941745,32.95,76841.82,12.2,-0.30894,0.0002,18.56]
[1779374941809,32.95,76841.82,12.2,-0.30894,0.0002,18.56]
[1779374941850,32.95,76841.82,12.2,-0.30894,0.0002,18.56]
[1779374941902,32.95,76841.82,12.2,-0.30894,0.0002,18.56]
[1779374941944,32.95,76841.82,12.2,-0.30894,0.0002,18.56]
[1779374941996,32.95,76841.82,12.2,-0.30894,0.0002,18.56]
[1779374942284,32.95,76841.82,12.2,-0.30894,0.0002,18.56]
[1779374942523,32.95,76841.82,12.2,-0.30894,0.0002,18.56]
[1779374942624,32.95,76832.26,12.2,-0.31089,0.0002,18.60855]
[1779374943964,32.95,76828.16,12.2,-0.31172,0.0002,18.62925]
[1779374945140,32.95,76826.32,12.2,-0.3121,0.0002,18.63852]
[1779374946003,32.95,76825.79,12.2,-0.31221,0.0002,18.64121]
[1779374946356,32.95,76825.79,12.2,-0.31221,0.0002,18.64121]
[1779374946413,32.95,76825.79,12.2,-0.31221,0.0002,18.64121]
[1779374946418,32.95,76836.48,12.2,-0.31003,0.0002,18.58735]
[1779374947322,32.95,76836.48,12.2,-0.31003,0.0002,18.58735]
[1779374947424,32.95,76836.48,12.2,-0.31003,0.0002,18.58735]
[1779374947664,32.95,76836.48,12.2,-0.31003,0.0002,18.58735]
[1779374947639,32.95,76847.57,12.2,-0.30778,0.0002,18.5309]
[1779374948823,32.95,76851.43,12.2,-0.307,0.0002,18.51112]
[1779374949034,32.95,76851.43,12.2,-0.307,0.0002,18.51112]
[1779374949040,32.95,76851.43,12.2,-0.307,0.0002,18.51112]
[1779374949526,32.95,76851.96,12.2,-0.3069,0.0002,18.50843]
[1779374949814,32.95,76851.96,12.2,-0.3069,0.0002,18.50843]
[1779374950342,32.95,76851.96,12.2,-0.3069,0.0002,18.50843]
[1779374950678,32.95,76851.96,12.2,-0.3069,0.0002,18.50843]
[1779374950824,32.95,76852.05,12.2,-0.30688,0.0002,18.50795]
[1779374951661,32.95,76852.05,12.2,-0.30688,0.0002,18.50795]
[1779374951855,32.95,76853.46,12.2,-0.30659,0.0002,18.50067]
[1779374952791,32.95,76859.14,12.2,-0.30544,0.0002,18.47136]
[1779374955443,32.95,76860.58,12.2,-0.30515,0.0002,18.46393]
[1779374955686,32.95,76861.95,12.2,-0.30488,0.0002,18.45684]
[1779374956467,32.95,76861.95,12.2,-0.30488,0.0002,18.45684]
[1779374956498,32.95,76867.69,12.2,-0.30372,0.0002,18.42701]
[1779374957739,32.95,76867.55,12.2,-0.30375,0.0002,18.42779]
[1779374958010,32.95,76867.55,12.2,-0.30375,0.0002,18.42779]
[1779374958152,32.95,76867.55,12.2,-0.30375,0.0002,18.42779]
[1779374959418,32.95,76868.91,12.2,-0.30348,0.0002,18.42075]
[1779374959894,32.95,76869.47,12.2,-0.30337,0.0002,18.41788]
[1779374961682,32.96,76868.73,12.2,-0.30352,0.0002,18.4218]
[1779374962173,32.96,76869.04,12.2,-0.30346,0.0002,18.42023]
[1779374962294,32.96,76869.04,12.2,-0.30346,0.0002,18.42023]
[1779374962541,32.96,76870.91,12.2,-0.30309,0.0002,18.4105]
[1779374962831,32.96,76870.91,12.2,-0.30309,0.0002,18.4105]
[1779374963335,32.96,76870.91,12.2,-0.30309,0.0002,18.4105]
[1779374963678,32.96,76877.15,12.2,-0.30183,0.0002,18.37781]
[1779374964632,32.96,76877.15,12.2,-0.30183,0.0002,18.37781]
[1779374964749,32.96,76881.45,12.2,-0.30097,0.0002,18.35522]
[1779374968216,32.96,76881.88,12.2,-0.30089,0.0002,18.35312]
[1779374968553,32.96,76881.88,12.2,-0.30089,0.0002,18.35312]
[1779374969026,32.96,76880.27,12.2,-0.30122,0.0002,18.36166]
[1779374969815,32.96,76879.14,12.2,-0.30144,0.0002,18.36765]
[1779374969864,32.96,76879.14,12.2,-0.30144,0.0002,18.36765]
[1779374970006,32.96,76879.14,12.2,-0.30144,0.0002,18.36765]
[1779374970033,32.96,76879.14,12.2,-0.30144,0.0002,18.36765]
[1779374970266,32.96,76879.14,12.2,-0.30144,0.0002,18.36765]
[1779374970680,32.96,76871.79,12.2,-0.30292,0.0002,18.40624]
[1779374970815,32.96,76871.79,12.2,-0.30292,0.0002,18.40624]
[1779374971604,32.96,76865.07,12.2,-0.30424,0.0002,18.4366]
[1779374972872,32.96,76863.98,12.2,-0.30446,0.0002,18.44223]
[1779374973351,32.96,76863.98,12.2,-0.30446,0.0002,18.44223]
[1779374973758,32.96,76871.94,12.2,-0.30285,0.0002,18.40072]
[1779374974026,32.96,76871.94,12.2,-0.30285,0.0002,18.40072]
[1779374974035,32.96,76871.94,12.2,-0.30285,0.0002,18.40072]
[1779374974752,32.96,76871.94,12.2,-0.30285,0.0002,18.40072]
[1779374974818,32.96,76877.3,12.2,-0.30177,0.0002,18.37256]
[1779374975819,32.96,76877.95,12.2,-0.30164,0.0002,18.36912]
[1779374977649,32.96,76875.69,12.2,-0.3021,0.0002,18.38096]
[1779374982678,32.96,76875.06,12.2,-0.30222,0.0002,18.38408]
[1779374983270,32.96,76875.76,12.2,-0.30207,0.0002,18.38037]
[1779374984957,32.95,76880.87,12.2,-0.30105,0.0002,18.35342]
[1779374985702,32.95,76888.34,12.2,-0.29955,0.0002,18.3139]
[1779374986536,32.95,76888.34,12.2,-0.29955,0.0002,18.3139]
[1779374986709,32.95,76885.57,12.2,-0.3001,0.0002,18.32859]
[1779374986795,32.95,76885.57,12.2,-0.3001,0.0002,18.32859]
[1779374988074,32.95,76880.85,12.2,-0.30105,0.0002,18.35352]
[1779374989609,32.95,76881.4,12.2,-0.30094,0.0002,18.35061]
[1779374989813,32.95,76881.36,12.2,-0.30095,0.0002,18.3508]
[1779374990835,32.95,76881.49,12.2,-0.30092,0.0002,18.3501]
[1779374990886,32.95,76881.49,12.2,-0.30092,0.0002,18.3501]
[1779374991510,32.95,76881.49,12.2,-0.30092,0.0002,18.3501]
[1779374992358,32.95,76882.73,12.2,-0.30067,0.0002,18.34354]
[1779374992707,32.95,76882.73,12.2,-0.30067,0.0002,18.34354]
[1779374994202,32.95,76884.89,12.2,-0.30024,0.0002,18.3321]
[1779374995431,32.95,76884.96,12.2,-0.30022,0.0002,18.33173]
[1779374996603,32.95,76884.79,12.2,-0.30026,0.0002,18.33262]
[1779374996610,32.95,76884.79,12.2,-0.30026,0.0002,18.33262]
[1779374996642,32.95,76884.79,12.2,-0.30026,0.0002,18.33262]
[1779374997089,32.95,76881.91,12.2,-0.30083,0.0002,18.34783]
[1779374997328,32.95,76881.91,12.2,-0.30083,0.0002,18.34783]
[1779374997582,32.95,76881.91,12.2,-0.30083,0.0002,18.34783]
[1779374998190,32.95,76881.91,12.2,-0.30083,0.0002,18.34781]
[1779374998199,32.95,76881.91,12.2,-0.30083,0.0002,18.34781]
[1779374999168,32.95,76880.08,12.2,-0.3012,0.0002,18.35742]
[1779375000234,32.95,76879.95,12.2,-0.30122,0.0002,18.35808]
[1779375000452,32.95,76880.18,12.2,-0.30118,0.0002,18.35683]
[1779375001744,32.95,76880.18,12.2,-0.30118,0.0002,18.35683]
[1779375001763,32.95,76883.87,12.2,-0.30044,0.0002,18.33734]
[1779375002330,32.95,76883.87,12.2,-0.30044,0.0002,18.33734]
[1779375002913,32.95,76882.57,12.2,-0.3007,0.0002,18.34418]
[1779375003379,32.95,76882.57,12.2,-0.3007,0.0002,18.34418]
[1779375003648,32.95,76877.68,12.2,-0.30168,0.0002,18.36996]
[1779375004604,32.95,76877.68,12.2,-0.30168,0.0002,18.36996]
[1779375005598,32.95,76873.49,12.2,-0.30252,0.0002,18.39194]
[1779375005733,32.95,76873.49,12.2,-0.30252,0.0002,18.39194]
[1779375005921,32.95,76873.49,12.2,-0.30252,0.0002,18.39194]
[1779375005955,32.95,76873.49,12.2,-0.30252,0.0002,18.39194]
[1779375006163,32.95,76873.49,12.2,-0.30252,0.0002,18.39194]
[1779375006286,32.95,76874.08,12.2,-0.3024,0.0002,18.38885]
[1779375006337,32.95,76874.08,12.2,-0.3024,0.0002,18.38885]
[1779375006513,32.95,76874.08,12.2,-0.3024,0.0002,18.38885]
[1779375006513,32.95,76874.08,12.2,-0.3024,0.0002,18.38885]
[1779375006566,32.95,76874.08,12.2,-0.3024,0.0002,18.38885]
[1779375006599,32.95,76874.08,12.2,-0.3024,0.0002,18.38885]
[1779375006893,32.95,76874.08,12.2,-0.3024,0.0002,18.38885]
[1779375006771,32.95,76866.69,12.2,-0.30389,0.0002,18.42745]
[1779375007345,32.95,76866.69,12.2,-0.30389,0.0002,18.42745]
[1779375007521,32.95,76866.69,12.2,-0.30389,0.0002,18.42745]
[1779375007699,32.95,76847.63,12.2,-0.30774,0.0002,18.52586]
[1779375008599,32.95,76847.63,12.2,-0.30774,0.0002,18.52586]
[1779375008831,32.95,76840.29,12.2,-0.30922,0.0002,18.56327]
[1779375009514,32.95,76840.29,12.2,-0.30922,0.0002,18.56327]
[1779375009798,32.95,76841.21,12.2,-0.30903,0.0002,18.55855]
[1779375010875,32.95,76844.27,12.2,-0.30841,0.0002,18.54295]
[1779375010907,32.95,76844.27,12.2,-0.30841,0.0002,18.54295]
[1779375012010,32.95,76845.19,12.2,-0.30823,0.0002,18.53823]
[1779375012527,32.95,76845.19,12.2,-0.30823,0.0002,18.53823]
[1779375013041,32.95,76841.58,12.2,-0.30896,0.0002,18.55662]
[1779375014430,32.95,76841.71,12.2,-0.30893,0.0002,18.55596]
[1779375014813,32.95,76841.71,12.2,-0.30893,0.0002,18.55596]
[1779375015113,32.95,76841.9,12.2,-0.30889,0.0002,18.55492]
[1779375015807,32.95,76841.9,12.2,-0.30889,0.0002,18.55492]
[1779375018626,32.95,76844.28,12.2,-0.3084,0.0002,18.54273]
[1779375019545,32.95,76844.71,12.2,-0.30832,0.0002,18.54051]
[1779375019949,32.95,76835.19,12.2,-0.31025,0.0002,18.58886]
[1779375024210,32.95,76830.92,12.2,-0.31111,0.0002,18.61023]
[1779375024461,32.95,76830.92,12.2,-0.31111,0.0002,18.61023]
[1779375025991,32.95,76838.16,12.2,-0.30963,0.0002,18.57339]
[1779375028162,32.95,76837.82,12.2,-0.3097,0.0002,18.57507]
[1779375029328,32.95,76841.37,12.2,-0.30897,0.0002,18.55698]
[1779375029993,32.95,76844.44,12.2,-0.30835,0.0002,18.54128]
[1779375030842,32.95,76844.44,12.2,-0.30835,0.0002,18.54128]
[1779375030839,32.95,76850.91,12.2,-0.30704,0.0002,18.50816]
[1779375030890,32.95,76850.91,12.2,-0.30704,0.0002,18.50816]
[1779375031129,32.95,76850.91,12.2,-0.30704,0.0002,18.50816]
[1779375031386,32.95,76850.91,12.2,-0.30704,0.0002,18.50816]
[1779375031432,32.95,76850.91,12.2,-0.30704,0.0002,18.50816]
[1779375031438,32.95,76850.91,12.2,-0.30704,0.0002,18.50816]
[1779375031811,32.95,76856.17,12.2,-0.30594,0.0002,18.47642]
[1779375031881,32.95,76856.17,12.2,-0.30594,0.0002,18.47642]
[1779375032097,32.95,76856.17,12.2,-0.30594,0.0002,18.47642]
[1779375032587,32.95,76865.86,12.2,-0.30398,0.0002,18.42612]
[1779375033120,32.95,76865.86,12.2,-0.30398,0.0002,18.42612]
[1779375033193,32.95,76865.86,12.2,-0.30398,0.0002,18.42612]
[1779375033295,32.95,76865.86,12.2,-0.30398,0.0002,18.42612]
[1779375033576,32.95,76871.75,12.2,-0.3028,0.0002,18.39538]
[1779375034063,32.95,76871.75,12.2,-0.3028,0.0002,18.39538]
[1779375034921,32.95,76872.11,12.2,-0.30272,0.0002,18.39344]
[1779375035093,32.95,76872.11,12.2,-0.30272,0.0002,18.39344]
[1779375035914,32.94,76867.01,12.2,-0.30374,0.0002,18.41995]
[1779375036071,32.94,76863.53,12.2,-0.30444,0.0002,18.43806]
[1779375041091,32.94,76865.29,12.2,-0.30408,0.0002,18.42875]
[1779375041229,32.94,76865.29,12.2,-0.30408,0.0002,18.42875]
[1779375046327,32.94,76860.21,12.2,-0.3051,0.0002,18.45501]
[1779375047260,32.94,76860.6,12.2,-0.30502,0.0002,18.45294]
[1779375048430,32.94,76861.25,12.2,-0.30489,0.0002,18.44949]
[1779375048872,32.94,76864.95,12.2,-0.30414,0.0002,18.43019]
[1779375050205,32.94,76866.9,12.2,-0.30374,0.0002,18.41996]
[1779375050913,32.94,76866.65,12.2,-0.3038,0.0002,18.42126]
[1779375051322,32.94,76866.65,12.2,-0.3038,0.0002,18.42126]
[1779375051862,32.94,76866.65,12.2,-0.3038,0.0002,18.42126]
[1779375051517,32.94,76864.65,12.2,-0.3042,0.0002,18.43161]
[1779375052767,32.94,76864.65,12.2,-0.3042,0.0002,18.43161]
[1779375054498,32.94,76862.03,12.2,-0.30472,0.0002,18.44517]
[1779375054704,32.94,76862.03,12.2,-0.30472,0.0002,18.44517]
[1779375054729,32.94,76862.03,12.2,-0.30472,0.0002,18.44517]
[1779375054860,32.94,76862.03,12.2,-0.30472,0.0002,18.44517]
[1779375054837,32.94,76861.51,12.2,-0.30482,0.0002,18.44781]
[1779375055037,32.94,76861.51,12.2,-0.30482,0.0002,18.44781]
[1779375055402,32.94,76861.51,12.2,-0.30482,0.0002,18.44781]
[1779375055568,32.94,76861.51,12.2,-0.30482,0.0002,18.44781]
[1779375055861,32.94,76854.94,12.2,-0.30615,0.0002,18.48179]
[1779375056377,32.94,76854.94,12.2,-0.30615,0.0002,18.48179]
[1779375056414,32.94,76854.94,12.2,-0.30615,0.0002,18.48179]
[1779375056591,32.94,76854.94,12.2,-0.30615,0.0002,18.48179]
[1779375056601,32.94,76854.94,12.2,-0.30615,0.0002,18.48179]
[1779375056765,32.94,76854.94,12.2,-0.30615,0.0002,18.48179]
[1779375057329,32.94,76849.94,12.2,-0.30716,0.0002,18.50749]
[1779375057890,32.94,76851.07,12.2,-0.30693,0.0002,18.50166]
[1779375058490,32.94,76851.07,12.2,-0.30693,0.0002,18.50166]
[1779375058862,32.94,76853.63,12.2,-0.30641,0.0002,18.48846]
[1779375060526,32.94,76857.45,12.2,-0.30564,0.0002,18.46875]
[1779375060560,32.94,76857.45,12.2,-0.30564,0.0002,18.46875]
[1779375060575,32.94,76857.45,12.2,-0.30564,0.0002,18.46875]
[1779375060629,32.94,76856.38,12.2,-0.30586,0.0002,18.47428]
[1779375061991,32.94,76851.45,12.2,-0.30685,0.0002,18.49967]
[1779375062151,32.94,76851.45,12.2,-0.30685,0.0002,18.49967]
[1779375062163,32.94,76851.45,12.2,-0.30685,0.0002,18.49967]
[1779375062171,32.94,76851.45,12.2,-0.30685,0.0002,18.49967]
[1779375062214,32.94,76851.45,12.2,-0.30685,0.0002,18.49967]
[1779375062244,32.94,76851.45,12.2,-0.30685,0.0002,18.49967]
[1779375062293,32.94,76851.45,12.2,-0.30685,0.0002,18.49967]
[1779375062363,32.94,76851.45,12.2,-0.30685,0.0002,18.49967]
[1779375062388,32.94,76851.45,12.2,-0.30685,0.0002,18.49967]
[1779375062491,32.94,76851.45,12.2,-0.30685,0.0002,18.49967]
[1779375062576,32.94,76851.45,12.2,-0.30685,0.0002,18.49967]
[1779375062579,32.94,76851.45,12.2,-0.30685,0.0002,18.49967]
[1779375062833,32.94,76851.45,12.2,-0.30685,0.0002,18.49967]
[1779375062866,32.94,76844.98,12.2,-0.30816,0.0002,18.53278]
[1779375063017,32.94,76844.98,12.2,-0.30816,0.0002,18.53278]
[1779375063859,32.94,76830.63,12.2,-0.31108,0.0002,18.60569]
[1779375064670,32.94,76830.63,12.2,-0.31108,0.0002,18.60569]
[1779375068517,32.94,76828.68,12.2,-0.31148,0.0002,18.61548]
[1779375068742,32.94,76831.05,12.2,-0.31099,0.0002,18.60347]
[1779375070611,32.94,76831.92,12.2,-0.31082,0.0002,18.59908]
[1779375074940,32.94,76828.71,12.2,-0.31146,0.0002,18.615]
[1779375075174,32.94,76828.71,12.2,-0.31146,0.0002,18.615]
[1779375075183,32.94,76828.71,12.2,-0.31146,0.0002,18.615]
[1779375075601,32.94,76823.13,12.2,-0.3126,0.0002,18.64297]
[1779375075913,32.94,76823.13,12.2,-0.3126,0.0002,18.64297]
[1779375076367,32.94,76815.7,12.2,-0.31411,0.0002,18.68002]
[1779375077907,32.93,76813.68,12.2,-0.31452,0.0002,18.69002]
[1779375078412,32.93,76813.68,12.2,-0.31452,0.0002,18.69002]
[1779375078458,32.93,76813.68,12.2,-0.31452,0.0002,18.69002]
[1779375078462,32.93,76813.68,12.2,-0.31452,0.0002,18.69002]
[1779375078548,32.93,76817.94,12.2,-0.31365,0.0002,18.66883]
[1779375079137,32.93,76817.94,12.2,-0.31365,0.0002,18.66883]
[1779375079517,32.93,76826.95,12.2,-0.31181,0.0002,18.62367]
[1779375080909,32.93,76826.95,12.2,-0.31181,0.0002,18.62367]
[1779375081402,32.93,76829.05,12.2,-0.31138,0.0002,18.61308]
[1779375083439,32.93,76828.38,12.2,-0.31152,0.0002,18.61645]
[1779375083640,32.93,76828.38,12.2,-0.31152,0.0002,18.61645]
[1779375083690,32.93,76829.2,12.2,-0.31135,0.0002,18.61231]
[1779375084053,32.93,76829.2,12.2,-0.31135,0.0002,18.61231]
[1779375084346,32.93,76829.2,12.2,-0.31135,0.0002,18.61231]
[1779375085208,32.93,76832.64,12.2,-0.31065,0.0002,18.59492]
[1779375085409,32.93,76832.64,12.2,-0.31065,0.0002,18.59492]
[1779375086454,32.93,76837.94,12.2,-0.30957,0.0002,18.56805]
[1779375086593,32.93,76837.94,12.2,-0.30957,0.0002,18.56805]
[1779375086612,32.93,76837.94,12.2,-0.30957,0.0002,18.56805]
[1779375086861,32.93,76837.94,12.2,-0.30957,0.0002,18.56805]
[1779375086935,32.93,76847.04,12.2,-0.30772,0.0002,18.52166]
[1779375087827,32.93,76859.39,12.2,-0.30523,0.0002,18.45806]
[1779375092711,32.93,76860.94,12.2,-0.30488,0.0002,18.44547]
[1779375093070,32.94,76862.99,12.2,-0.30447,0.0002,18.43486]
[1779375093310,32.94,76862.99,12.2,-0.30447,0.0002,18.43486]
[1779375093487,32.94,76868.98,12.2,-0.30326,0.0002,18.40365]
[1779375094239,32.94,76868.98,12.2,-0.30326,0.0002,18.40365]
[1779375094256,32.94,76868.98,12.2,-0.30326,0.0002,18.40365]
[1779375094566,32.94,76868.98,12.2,-0.30326,0.0002,18.40365]
[1779375095023,32.93,76870.17,12.2,-0.30302,0.0002,18.39735]
[1779375095240,32.93,76870.17,12.2,-0.30302,0.0002,18.39735]
[1779375095263,32.93,76870.17,12.2,-0.30302,0.0002,18.39735]
[1779375095270,32.93,76870.17,12.2,-0.30302,0.0002,18.39735]
[1779375095331,32.93,76870.17,12.2,-0.30302,0.0002,18.39735]
[1779375095913,32.93,76870.17,12.2,-0.30302,0.0002,18.39735]
[1779375095919,32.93,76882.83,12.2,-0.30048,0.0002,18.33079]
[1779375097724,32.93,76886.83,12.2,-0.29967,0.0002,18.3096]
[1779375097727,32.93,76886.83,12.2,-0.29967,0.0002,18.3096]
[1779375098537,32.93,76887.83,12.2,-0.29947,0.0002,18.30423]
[1779375098779,32.93,76887.83,12.2,-0.29947,0.0002,18.30423]
[1779375098805,32.93,76887.48,12.2,-0.29954,0.0002,18.30611]
[1779375099616,32.93,76887.48,12.2,-0.29954,0.0002,18.30611]
[1779375099845,32.93,76887.48,12.2,-0.29954,0.0002,18.30611]
[1779375100776,32.93,76887.95,12.2,-0.29945,0.0002,18.30363]
[1779375100928,32.93,76897.23,12.2,-0.2976,0.0002,18.25421]
[1779375101276,32.93,76897.23,12.2,-0.2976,0.0002,18.25421]
[1779375101907,32.93,76897.23,12.2,-0.2976,0.0002,18.25421]
[1779375101967,32.94,76898.57,12.2,-0.29733,0.0002,18.24708]
[1779375102904,32.94,76898.57,12.2,-0.29733,0.0002,18.24708]
[1779375103598,32.94,76896.05,12.2,-0.29783,0.0002,18.26059]
[1779375103634,32.94,76896.05,12.2,-0.29783,0.0002,18.26059]
[1779375105544,32.94,76888.46,12.2,-0.29935,0.0002,18.30106]
[1779375107958,32.94,76891.15,12.2,-0.29881,0.0002,18.28674]
[1779375113948,32.94,76892.0,12.2,-0.29864,0.0002,18.28222]
[1779375113963,32.94,76891.5,12.2,-0.29874,0.0002,18.28489]
[1779375114970,32.94,76891.74,12.2,-0.2987,0.0002,18.28362]
[1779375117185,32.94,76894.18,12.2,-0.29821,0.0002,18.27063]
[1779375117622,32.94,76894.18,12.2,-0.29821,0.0002,18.27063]
[1779375118156,32.94,76894.31,12.2,-0.29818,0.0002,18.26997]
[1779375118605,32.94,76894.31,12.2,-0.29818,0.0002,18.26997]
[1779375119376,32.94,76894.57,12.2,-0.29813,0.0002,18.26858]
[1779375120577,32.94,76895.38,12.2,-0.29797,0.0002,18.26428]
[1779375120882,32.94,76895.38,12.2,-0.29797,0.0002,18.26428]
[1779375121556,32.94,76894.94,12.2,-0.29806,0.0002,18.26665]
[1779375123316,32.94,76895.5,12.2,-0.29795,0.0002,18.26372]
[1779375123627,32.94,76895.5,12.2,-0.29795,0.0002,18.26372]
[1779375123826,32.94,76895.5,12.2,-0.29795,0.0002,18.26372]
[1779375123918,32.94,76895.5,12.2,-0.29795,0.0002,18.26372]
[1779375123832,32.94,76895.68,12.2,-0.29791,0.0002,18.26275]
[1779375124711,32.94,76891.1,12.2,-0.29883,0.0002,18.28718]
[1779375125587,32.94,76891.1,12.2,-0.29883,0.0002,18.28718]
[1779375125648,32.94,76891.1,12.2,-0.29883,0.0002,18.28718]
[1779375126899,32.94,76891.58,12.2,-0.29874,0.0002,18.28466]
[1779375127498,32.94,76888.98,12.2,-0.29926,0.0002,18.29849]
[1779375127892,32.94,76888.98,12.2,-0.29926,0.0002,18.29849]
[1779375128000,32.94,76892.71,12.2,-0.29851,0.0002,18.27865]
[1779375128964,32.94,76902.34,12.2,-0.29659,0.0002,18.22712]
[1779375130268,32.94,76902.34,12.2,-0.29659,0.0002,18.22717]
[1779375130341,32.94,76902.34,12.2,-0.29659,0.0002,18.22717]
[1779375130596,32.94,76902.34,12.2,-0.29659,0.0002,18.22717]
[1779375130807,32.94,76895.27,12.2,-0.298,0.0002,18.26511]
[1779375131610,32.94,76895.27,12.2,-0.298,0.0002,18.26511]
[1779375132244,32.94,76891.18,12.2,-0.29882,0.0002,18.28693]
[1779375134162,32.94,76887.42,12.2,-0.29957,0.0002,18.30694]
[1779375136548,32.94,76891.88,12.2,-0.29868,0.0002,18.2832]
[1779375137284,32.94,76891.3,12.2,-0.2988,0.0002,18.2863]
[1779375137675,32.94,76891.3,12.2,-0.2988,0.0002,18.2863]
[1779375139784,32.94,76887.31,12.2,-0.29959,0.0002,18.30751]
[1779375140289,32.94,76889.07,12.2,-0.29924,0.0002,18.29815]
[1779375140455,32.94,76889.07,12.2,-0.29924,0.0002,18.29815]
[1779375142557,32.94,76885.87,12.2,-0.29988,0.0002,18.31512]
[1779375143463,32.94,76886.06,12.2,-0.29984,0.0002,18.3141]
[1779375143699,32.94,76886.06,12.2,-0.29984,0.0002,18.3141]
[1779375143763,32.94,76886.06,12.2,-0.29984,0.0002,18.3141]
[1779375143879,32.94,76886.06,12.2,-0.29984,0.0002,18.3141]
[1779375143907,32.94,76896.74,12.2,-0.29771,0.0002,18.25721]
[1779375144852,32.94,76903.93,12.2,-0.29628,0.0002,18.21868]
[1779375146431,32.94,76900.18,12.2,-0.29703,0.0002,18.2389]
[1779375146628,32.94,76900.18,12.2,-0.29703,0.0002,18.2389]
[1779375147978,32.94,76897.61,12.2,-0.29754,0.0002,18.25273]
[1779375148798,32.94,76896.27,12.2,-0.29781,0.0002,18.25994]
[1779375148966,32.94,76896.27,12.2,-0.29781,0.0002,18.25994]
[1779375149316,32.94,76895.95,12.2,-0.29787,0.0002,18.26169]
[1779375150086,32.94,76894.06,12.2,-0.29825,0.0002,18.27181]
[1779375150335,32.94,76894.06,12.2,-0.29825,0.0002,18.27181]
[1779375150894,32.94,76886.75,12.2,-0.29972,0.0002,18.31072]
[1779375155929,32.94,76886.95,12.2,-0.29964,0.0002,18.30491]
[1779375160101,32.94,76891.43,12.2,-0.29874,0.0002,18.2811]
[1779375162749,32.94,76891.96,12.2,-0.29864,0.0002,18.27831]
[1779375163133,32.94,76889.67,12.2,-0.2991,0.0002,18.29051]
[1779375164500,32.94,76888.06,12.2,-0.29942,0.0002,18.29907]
[1779375166653,32.94,76887.73,12.2,-0.29948,0.0002,18.30082]
[1779375169545,32.94,76888.47,12.2,-0.29934,0.0002,18.29688]
[1779375170570,32.94,76888.34,12.2,-0.29936,0.0002,18.29757]
[1779375172237,32.94,76887.49,12.2,-0.29953,0.0002,18.30209]
[1779375176925,32.94,76884.32,12.2,-0.30016,0.0002,18.31885]
[1779375178832,32.94,76887.17,12.2,-0.29959,0.0002,18.3037]
[1779375178944,32.94,76887.17,12.2,-0.29959,0.0002,18.3037]
[1779375179652,32.94,76888.64,12.2,-0.2993,0.0002,18.2959]
[1779375179799,32.94,76888.64,12.2,-0.2993,0.0002,18.2959]
[1779375179833,32.94,76888.64,12.2,-0.2993,0.0002,18.2959]
[1779375180189,32.94,76891.95,12.2,-0.29864,0.0002,18.27829]
[1779375180724,32.94,76899.53,12.2,-0.29712,0.0002,18.23779]
[1779375181099,32.94,76899.53,12.2,-0.29712,0.0002,18.23779]
[1779375181112,32.94,76899.53,12.2,-0.29712,0.0002,18.23779]
[1779375183284,32.94,76903.29,12.2,-0.29638,0.0002,18.21774]
[1779375183361,32.94,76903.42,12.2,-0.29635,0.0002,18.21712]
[1779375186236,32.94,76907.05,12.2,-0.29563,0.0002,18.19763]
[1779375186252,32.94,76907.05,12.2,-0.29563,0.0002,18.19763]
[1779375186308,32.94,76907.05,12.2,-0.29563,0.0002,18.19763]
[1779375186341,32.94,76907.05,12.2,-0.29563,0.0002,18.19763]
[1779375186547,32.94,76907.05,12.2,-0.29563,0.0002,18.19763]
[1779375186948,32.94,76907.84,12.2,-0.29548,0.0002,18.19334]
[1779375187367,32.94,76907.84,12.2,-0.29548,0.0002,18.19334]
[1779375187451,32.94,76914.48,12.2,-0.29416,0.0002,18.15741]
[1779375188597,32.94,76914.48,12.2,-0.29416,0.0002,18.15741]
[1779375188691,32.94,76914.48,12.2,-0.29416,0.0002,18.15741]
[1779375188959,32.94,76914.48,12.2,-0.29416,0.0002,18.15741]
[1779375189310,32.94,76913.9,12.2,-0.29427,0.0002,18.16058]
[1779375190982,32.94,76908.37,12.2,-0.29537,0.0002,18.1905]
[1779375191357,32.94,76911.46,12.2,-0.29476,0.0002,18.17376]
[1779375191415,32.94,76911.46,12.2,-0.29476,0.0002,18.17376]
[1779375191832,32.94,76911.46,12.2,-0.29476,0.0002,18.17376]
[1779375192026,32.94,76911.46,12.2,-0.29476,0.0002,18.17376]
[1779375192195,32.94,76917.22,12.2,-0.29361,0.0002,18.1425]
[1779375192328,32.94,76917.22,12.2,-0.29361,0.0002,18.1425]
[1779375193360,32.94,76922.45,12.2,-0.29258,0.0002,18.114]
[1779375195203,32.94,76927.99,12.2,-0.29148,0.0002,18.08377]
[1779375195941,32.94,76927.99,12.2,-0.29148,0.0002,18.08377]
[1779375199116,32.94,76919.92,12.2,-0.29309,0.0002,18.12805]
[1779375200641,32.94,76922.3,12.2,-0.29261,0.0002,18.11504]
[1779375202471,32.94,76919.44,12.2,-0.29318,0.0002,18.1306]
[1779375206171,32.94,76916.62,12.2,-0.29373,0.0002,18.1457]
[1779375207274,32.94,76919.19,12.2,-0.29321,0.0002,18.13158]
[1779375207279,32.94,76919.19,12.2,-0.29321,0.0002,18.13158]
[1779375207414,32.94,76919.19,12.2,-0.29321,0.0002,18.13158]
[1779375207485,32.94,76919.19,12.2,-0.29321,0.0002,18.13158]
[1779375207766,32.94,76919.19,12.2,-0.29321,0.0002,18.13158]
[1779375207913,32.94,76919.19,12.2,-0.29321,0.0002,18.13158]
[1779375207919,32.94,76919.19,12.2,-0.29321,0.0002,18.13158]
[1779375208011,32.94,76925.25,12.2,-0.29201,0.0002,18.0984]
[1779375208562,32.94,76925.25,12.2,-0.29201,0.0002,18.0984]
[1779375208985,32.94,76937.56,12.2,-0.28958,0.0002,18.03059]
[1779375210152,32.94,76942.2,12.2,-0.28866,0.0002,18.00481]
[1779375210166,32.94,76942.2,12.2,-0.28866,0.0002,18.00481]
[1779375210328,32.94,76942.2,12.2,-0.28866,0.0002,18.00481]
[1779375210584,32.94,76942.2,12.2,-0.28866,0.0002,18.00481]
[1779375210913,32.94,76942.2,12.2,-0.28866,0.0002,18.00481]
[1779375210993,32.94,76942.71,12.2,-0.28856,0.0002,18.00193]
[1779375211871,32.94,76935.5,12.2,-0.28994,0.0002,18.03706]
[1779375213040,32.94,76927.19,12.2,-0.29158,0.0002,18.0827]
[1779375213348,32.94,76927.19,12.2,-0.29158,0.0002,18.0827]
[1779375213364,32.94,76927.19,12.2,-0.29158,0.0002,18.0827]
[1779375213451,32.94,76917.72,12.2,-0.29345,0.0002,18.13443]
[1779375214621,32.94,76917.72,12.2,-0.29345,0.0002,18.13443]
[1779375220380,32.94,76919.32,12.2,-0.29313,0.0002,18.12565]
[1779375221391,32.94,76919.32,12.2,-0.29313,0.0002,18.12565]
[1779375221400,32.94,76919.32,12.2,-0.29313,0.0002,18.12565]
[1779375221779,32.94,76919.32,12.2,-0.29313,0.0002,18.12565]
[1779375221995,32.94,76919.32,12.2,-0.29313,0.0002,18.12565]
[1779375222326,32.94,76913.44,12.2,-0.2943,0.0002,18.15758]
[1779375222428,32.94,76913.44,12.2,-0.2943,0.0002,18.15758]
[1779375222740,32.94,76913.44,12.2,-0.2943,0.0002,18.15758]
[1779375222829,32.94,76913.44,12.2,-0.2943,0.0002,18.15758]
[1779375222914,32.94,76913.44,12.2,-0.2943,0.0002,18.15758]
[1779375223055,32.94,76899.54,12.2,-0.29707,0.0002,18.23251]
[1779375223301,32.94,76899.54,12.2,-0.29707,0.0002,18.23251]
[1779375223344,32.94,76899.54,12.2,-0.29707,0.0002,18.23251]
[1779375223350,32.94,76899.54,12.2,-0.29707,0.0002,18.23251]
[1779375223680,32.94,76899.54,12.2,-0.29707,0.0002,18.23251]
[1779375224438,32.94,76898.8,12.2,-0.29721,0.0002,18.23647]
[1779375224474,32.94,76898.8,12.2,-0.29721,0.0002,18.23647]
[1779375228063,32.93,76902.44,12.2,-0.29648,0.0002,18.21681]
[1779375228424,32.93,76901.8,12.2,-0.29661,0.0002,18.22023]
[1779375229203,32.93,76901.72,12.2,-0.29662,0.0002,18.22063]
[1779375229430,32.93,76901.72,12.2,-0.29662,0.0002,18.22063]
[1779375230721,32.93,76903.4,12.2,-0.29629,0.0002,18.21156]
[1779375231259,32.93,76904.96,12.2,-0.29598,0.0002,18.20314]
[1779375233764,32.93,76903.3,12.2,-0.29631,0.0002,18.21205]
[1779375234300,32.93,76904.3,12.2,-0.29611,0.0002,18.20665]
[1779375234605,32.93,76904.3,12.2,-0.29611,0.0002,18.20665]
[1779375234621,32.93,76904.92,12.2,-0.29598,0.0002,18.2033]
[1779375235350,32.93,76904.92,12.2,-0.29598,0.0002,18.2033]
[1779375237416,32.93,76907.3,12.2,-0.29551,0.0002,18.19038]
[1779375242648,32.93,76907.2,12.2,-0.29553,0.0002,18.1909]
[1779375246146,32.93,76908.48,12.2,-0.29527,0.0002,18.18398]
[1779375246371,32.93,76908.48,12.2,-0.29527,0.0002,18.18398]
[1779375246563,32.93,76906.91,12.2,-0.29558,0.0002,18.19247]
[1779375247217,32.93,76906.91,12.2,-0.29558,0.0002,18.19247]
[1779375247797,32.93,76906.91,12.2,-0.29558,0.0002,18.19247]
[1779375248886,32.93,76906.53,12.2,-0.29566,0.0002,18.19453]
[1779375248956,32.93,76906.53,12.2,-0.29566,0.0002,18.19453]
[1779375249105,32.93,76906.53,12.2,-0.29566,0.0002,18.19453]
[1779375249252,32.93,76907.02,12.2,-0.29556,0.0002,18.1919]
[1779375250998,32.93,76902.37,12.2,-0.29649,0.0002,18.21693]
[1779375253142,32.93,76904.8,12.2,-0.296,0.0002,18.20383]
[1779375253379,32.93,76904.8,12.2,-0.296,0.0002,18.20383]
[1779375253912,32.93,76904.8,12.2,-0.296,0.0002,18.20383]
[1779375253917,32.93,76904.8,12.2,-0.296,0.0002,18.20383]
[1779375254019,32.93,76904.8,12.2,-0.296,0.0002,18.20383]
[1779375254073,32.93,76907.11,12.2,-0.29554,0.0002,18.19134]
[1779375254152,32.93,76907.11,12.2,-0.29554,0.0002,18.19134]
[1779375254203,32.93,76907.11,12.2,-0.29554,0.0002,18.19134]
[1779375254269,32.93,76907.11,12.2,-0.29554,0.0002,18.19134]
[1779375254840,32.93,76924.2,12.2,-0.29215,0.0002,18.09847]
[1779375256003,32.93,76924.2,12.2,-0.29215,0.0002,18.09847]
[1779375256090,32.93,76927.31,12.2,-0.29153,0.0002,18.08138]
[1779375258728,32.93,76934.54,12.2,-0.2901,0.0002,18.04151]
[1779375260078,32.93,76934.54,12.2,-0.2901,0.0002,18.04151]
[1779375261341,32.93,76937.2,12.2,-0.28957,0.0002,18.02679]
[1779375262406,32.93,76937.09,12.2,-0.2896,0.0002,18.02737]
[1779375265017,32.93,76934.41,12.2,-0.29012,0.0002,18.04208]
[1779375265338,32.93,76933.48,12.2,-0.2903,0.0002,18.04711]
[1779375266011,32.93,76933.48,12.2,-0.2903,0.0002,18.04711]
[1779375266099,32.93,76926.96,12.2,-0.29159,0.0002,18.08286]
[1779375268402,32.93,76921.61,12.2,-0.29264,0.0002,18.11196]
[1779375268729,32.93,76923.35,12.2,-0.29229,0.0002,18.10246]
[1779375269186,32.93,76923.35,12.2,-0.29229,0.0002,18.10246]
[1779375269342,32.93,76923.35,12.2,-0.29229,0.0002,18.10246]
[1779375270105,32.93,76923.35,12.2,-0.29229,0.0002,18.10246]
[1779375270622,32.93,76919.6,12.2,-0.29303,0.0002,18.12284]
[1779375271015,32.93,76919.6,12.2,-0.29303,0.0002,18.12284]
[1779375271979,32.93,76920.03,12.2,-0.29291,0.0002,18.11571]
[1779375274250,32.93,76922.03,12.2,-0.29251,0.0002,18.10467]
[1779375278255,32.92,76923.21,12.2,-0.29227,0.0002,18.09799]
[1779375283623,32.92,76920.52,12.2,-0.29279,0.0002,18.1124]
[1779375285133,32.92,76920.7,12.2,-0.29275,0.0002,18.11135]
[1779375285848,32.92,76923.88,12.2,-0.29212,0.0002,18.09384]
[1779375288260,32.92,76925.09,12.2,-0.29187,0.0002,18.08704]
[1779375293903,32.92,76924.83,12.2,-0.29191,0.0002,18.08798]
[1779375296925,32.92,76918.47,12.2,-0.29316,0.0002,18.12239]
[1779375299537,32.91,76918.56,12.2,-0.29313,0.0002,18.12168]
[1779375299564,32.91,76918.56,12.2,-0.29313,0.0002,18.12168]
[1779375299606,32.91,76918.56,12.2,-0.29313,0.0002,18.12168]
[1779375299611,32.91,76918.56,12.2,-0.29313,0.0002,18.12168]
[1779375299660,32.91,76918.56,12.2,-0.29313,0.0002,18.12168]
[1779375299787,32.91,76918.56,12.2,-0.29313,0.0002,18.12168]
[1779375299947,32.91,76913.32,12.2,-0.29417,0.0002,18.15005]
[1779375300348,32.91,76913.32,12.2,-0.29417,0.0002,18.15005]
[1779375300913,32.91,76913.32,12.2,-0.29417,0.0002,18.15005]
[1779375300954,32.91,76913.15,12.2,-0.2942,0.0002,18.15093]
[1779375301458,32.91,76913.15,12.2,-0.2942,0.0002,18.15093]
[1779375304347,32.91,76917.16,12.2,-0.29339,0.0002,18.12884]
[1779375306203,32.91,76920.08,12.2,-0.29281,0.0002,18.11277]
[1779375306996,32.91,76924.18,12.2,-0.29199,0.0002,18.09025]
[1779375307725,32.91,76924.18,12.2,-0.29199,0.0002,18.09025]
[1779375308132,32.91,76922.82,12.2,-0.29226,0.0002,18.09765]
[1779375308354,32.91,76922.82,12.2,-0.29226,0.0002,18.09765]
[1779375308666,32.91,76922.82,12.2,-0.29226,0.0002,18.09765]
[1779375311019,32.91,76922.41,12.2,-0.29234,0.0002,18.09978]
[1779375315715,32.91,76918.55,12.2,-0.29309,0.0002,18.12052]
[1779375315897,32.91,76918.55,12.2,-0.29309,0.0002,18.12052]
[1779375315913,32.91,76918.55,12.2,-0.29309,0.0002,18.12052]
[1779375315967,32.91,76918.55,12.2,-0.29309,0.0002,18.12052]
[1779375315971,32.91,76918.55,12.2,-0.29309,0.0002,18.12052]
[1779375316011,32.91,76918.55,12.2,-0.29309,0.0002,18.12052]
[1779375316060,32.91,76914.56,12.2,-0.29388,0.0002,18.14217]
[1779375321099,32.9,76910.98,12.2,-0.29459,0.0002,18.16145]
[1779375323970,32.9,76910.5,12.2,-0.29468,0.0002,18.16392]
[1779375329150,32.9,76908.98,12.2,-0.29497,0.0002,18.17185]
[1779375330543,32.9,76907.4,12.2,-0.29528,0.0002,18.18035]
[1779375332831,32.9,76903.38,12.2,-0.29604,0.0002,18.19723]
[1779375333431,32.9,76908.99,12.2,-0.29492,0.0002,18.16685]
[1779375333451,32.9,76908.99,12.2,-0.29492,0.0002,18.16685]
[1779375333675,32.9,76908.99,12.2,-0.29492,0.0002,18.16685]
[1779375333704,32.9,76908.99,12.2,-0.29492,0.0002,18.16685]
[1779375333874,32.9,76908.99,12.2,-0.29492,0.0002,18.16685]
[1779375334193,32.9,76908.99,12.2,-0.29492,0.0002,18.16685]
[1779375334186,32.9,76915.15,12.2,-0.29369,0.0002,18.13329]
[1779375336503,32.9,76914.67,12.2,-0.29378,0.0002,18.13573]
[1779375337318,32.9,76915.27,12.2,-0.29366,0.0002,18.13247]
[1779375338084,32.9,76915.27,12.2,-0.29366,0.0002,18.13247]
[1779375339913,32.9,76915.34,12.2,-0.29364,0.0002,18.13192]
[1779375339947,32.9,76915.34,12.2,-0.29364,0.0002,18.13192]
[1779375340014,32.9,76914.53,12.2,-0.2938,0.0002,18.13616]
[1779375341153,32.9,76914.53,12.2,-0.2938,0.0002,18.13616]
[1779375341343,32.9,76912.76,12.2,-0.29415,0.0002,18.14576]
[1779375342553,32.9,76912.85,12.2,-0.29413,0.0002,18.14524]
[1779375342575,32.9,76912.85,12.2,-0.29413,0.0002,18.14524]
[1779375347438,32.89,76908.42,12.2,-0.29501,0.0002,18.1691]
[1779375348350,32.89,76908.4,12.2,-0.29501,0.0002,18.16916]
[1779375348905,32.89,76908.4,12.2,-0.29501,0.0002,18.16916]
[1779375348976,32.89,76897.75,12.2,-0.29713,0.0002,18.22655]
[1779375349263,32.89,76897.75,12.2,-0.29713,0.0002,18.22655]
[1779375351662,32.89,76897.89,12.2,-0.2971,0.0002,18.22579]
[1779375353319,32.89,76904.75,12.2,-0.29574,0.0002,18.18896]
[1779375354476,32.89,76904.75,12.2,-0.29574,0.0002,18.18896]
[1779375354580,32.89,76904.75,12.2,-0.29574,0.0002,18.18896]
[1779375354630,32.89,76904.75,12.2,-0.29574,0.0002,18.18896]
[1779375354913,32.89,76904.75,12.2,-0.29574,0.0002,18.18896]
[1779375355015,32.9,76905.3,12.2,-0.29563,0.0002,18.18608]
[1779375358855,32.9,76906.59,12.2,-0.29537,0.0002,18.17908]
[1779375358968,32.9,76906.59,12.2,-0.29537,0.0002,18.17908]
[1779375359254,32.9,76906.71,12.2,-0.29535,0.0002,18.17838]
[1779375359484,32.9,76906.71,12.2,-0.29535,0.0002,18.17838]
[1779375364051,32.89,76911.56,12.2,-0.29438,0.0002,18.15198]
[1779375364082,32.89,76911.56,12.2,-0.29438,0.0002,18.15198]
[1779375364101,32.89,76913.03,12.2,-0.29408,0.0002,18.14398]
[1779375364338,32.89,76913.03,12.2,-0.29408,0.0002,18.14398]
[1779375365062,32.89,76913.03,12.2,-0.29408,0.0002,18.14398]
[1779375365379,32.89,76913.48,12.2,-0.29399,0.0002,18.14145]
[1779375366501,32.89,76915.06,12.2,-0.29368,0.0002,18.13285]
[1779375367913,32.89,76914.52,12.2,-0.29378,0.0002,18.13571]
[1779375368015,32.89,76912.86,12.2,-0.29411,0.0002,18.14458]
[1779375369193,32.89,76912.86,12.2,-0.29411,0.0002,18.14458]
[1779375370450,32.89,76912.93,12.2,-0.29409,0.0002,18.14415]
[1779375370763,32.89,76912.93,12.2,-0.29409,0.0002,18.14415]
[1779375371233,32.89,76915.72,12.2,-0.29354,0.0002,18.12896]
[1779375372262,32.89,76917.66,12.2,-0.29315,0.0002,18.11838]
[1779375377800,32.89,76917.72,12.2,-0.29314,0.0002,18.11805]
[1779375378317,32.89,76916.85,12.2,-0.29331,0.0002,18.12279]
[1779375378495,32.89,76916.55,12.2,-0.29337,0.0002,18.12443]
[1779375379242,32.89,76916.55,12.2,-0.29337,0.0002,18.12443]
[1779375384539,32.89,76919.41,12.2,-0.29279,0.0002,18.10848]
[1779375387089,32.89,76919.03,12.2,-0.29287,0.0002,18.11051]
[1779375387633,32.89,76919.03,12.2,-0.29286,0.0002,18.1104]
[1779375390568,32.89,76918.37,12.2,-0.29299,0.0002,18.1139]
[1779375390569,32.89,76918.37,12.2,-0.29299,0.0002,18.1139]
[1779375391625,32.89,76916.69,12.2,-0.29332,0.0002,18.12301]
[1779375391764,32.89,76916.69,12.2,-0.29332,0.0002,18.12301]
[1779375394302,32.89,76917.06,12.2,-0.2932,0.0002,18.11607]
[1779375395265,32.89,76916.33,12.2,-0.29334,0.0002,18.11992]
[1779375396913,32.89,76915.75,12.2,-0.29346,0.0002,18.12308]
[1779375396998,32.89,76915.75,12.2,-0.29346,0.0002,18.12308]
[1779375397235,32.88,76914.85,12.2,-0.29363,0.0002,18.12784]
[1779375397388,32.88,76914.85,12.2,-0.29363,0.0002,18.12784]
[1779375398135,32.88,76914.85,12.2,-0.29363,0.0002,18.12784]
[1779375398581,32.88,76912.52,12.2,-0.2941,0.0002,18.1405]
[1779375399381,32.88,76909.36,12.2,-0.29473,0.0002,18.15766]
[1779375399524,32.88,76909.36,12.2,-0.29473,0.0002,18.15766]
[1779375400251,32.88,76900.93,12.2,-0.2964,0.0002,18.20311]
[1779375400500,32.88,76900.93,12.2,-0.2964,0.0002,18.20311]
[1779375405514,32.88,76897.64,12.2,-0.29705,0.0002,18.22043]
[1779375406091,32.88,76897.64,12.2,-0.29705,0.0002,18.22043]
[1779375406203,32.88,76897.64,12.2,-0.29705,0.0002,18.22043]
[1779375406541,32.88,76899.12,12.2,-0.29674,0.0002,18.21227]
[1779375406962,32.88,76907.47,12.2,-0.29508,0.0002,18.1672]
[1779375408341,32.88,76912.14,12.2,-0.29415,0.0002,18.1418]
[1779375408844,32.88,76911.54,12.2,-0.29426,0.0002,18.14504]
[1779375409370,32.88,76911.54,12.2,-0.29426,0.0002,18.14504]
[1779375409914,32.88,76911.54,12.2,-0.29426,0.0002,18.14504]
[1779375410016,32.88,76907.36,12.2,-0.29509,0.0002,18.16762]
[1779375410510,32.88,76907.36,12.2,-0.29509,0.0002,18.16762]
[1779375415896,32.88,76907.25,12.2,-0.2951,0.0002,18.16787]
[1779375420935,32.87,76903.76,12.2,-0.29579,0.0002,18.18649]
[1779375420976,32.87,76903.76,12.2,-0.29579,0.0002,18.18649]
[1779375420980,32.87,76903.76,12.2,-0.29579,0.0002,18.18649]
[1779375424365,32.87,76897.7,12.2,-0.29699,0.0002,18.21884]
[1779375424865,32.87,76897.7,12.2,-0.29699,0.0002,18.21884]
[1779375424913,32.87,76897.7,12.2,-0.29699,0.0002,18.21884]
[1779375424926,32.87,76897.7,12.2,-0.29699,0.0002,18.21884]
[1779375424951,32.87,76897.7,12.2,-0.29699,0.0002,18.21884]
[1779375425008,32.87,76897.7,12.2,-0.29699,0.0002,18.21884]
[1779375425188,32.87,76893.97,12.2,-0.29773,0.0002,18.23874]
[1779375425847,32.87,76893.97,12.2,-0.29773,0.0002,18.23874]
[1779375428416,32.87,76889.24,12.2,-0.29868,0.0002,18.26403]
[1779375428632,32.87,76889.24,12.2,-0.29868,0.0002,18.26403]
[1779375431115,32.87,76895.64,12.2,-0.2974,0.0002,18.22979]
[1779375431518,32.87,76895.0,12.2,-0.29753,0.0002,18.23328]
[1779375431521,32.87,76895.0,12.2,-0.29753,0.0002,18.23328]
[1779375431889,32.87,76895.0,12.2,-0.29753,0.0002,18.23328]
[1779375436759,32.87,76891.9,12.2,-0.29815,0.0002,18.24992]
[1779375437095,32.87,76891.9,12.2,-0.29815,0.0002,18.24992]
[1779375438319,32.87,76898.45,12.2,-0.29684,0.0002,18.2148]
[1779375438928,32.87,76898.92,12.2,-0.29675,0.0002,18.21229]
[1779375441595,32.87,76900.14,12.2,-0.2965,0.0002,18.20566]
[1779375442110,32.87,76903.88,12.2,-0.29575,0.0002,18.18549]
[1779375447413,32.87,76909.34,12.2,-0.29466,0.0002,18.15585]
[1779375448527,32.87,76909.73,12.2,-0.29458,0.0002,18.15374]
[1779375453913,32.87,76905.1,12.2,-0.29547,0.0002,18.17406]
[1779375454036,32.87,76909.9,12.2,-0.29451,0.0002,18.14802]
[1779375458525,32.87,76911.42,12.2,-0.2942,0.0002,18.13952]
[1779375458561,32.87,76911.42,12.2,-0.2942,0.0002,18.13952]
[1779375460562,32.87,76911.88,12.2,-0.2941,0.0002,18.13689]
[1779375464771,32.87,76911.58,12.2,-0.29415,0.0002,18.1381]
[1779375464913,32.87,76911.58,12.2,-0.29415,0.0002,18.1381]
[1779375464939,32.87,76911.58,12.2,-0.29415,0.0002,18.1381]
[1779375465303,32.87,76910.31,12.2,-0.2944,0.0002,18.14498]
[1779375465359,32.87,76910.31,12.2,-0.2944,0.0002,18.14498]
[1779375469954,32.87,76907.42,12.2,-0.29497,0.0002,18.16055]
[1779375469992,32.87,76907.42,12.2,-0.29497,0.0002,18.16055]
[1779375470148,32.86,76908.35,12.2,-0.29478,0.0002,18.1554]
[1779375472823,32.86,76909.76,12.2,-0.2945,0.0002,18.14754]
[1779375474284,32.86,76909.18,12.2,-0.29461,0.0002,18.1506]
[1779375474762,32.86,76907.24,12.2,-0.29499,0.0002,18.16103]
[1779375474824,32.86,76907.24,12.2,-0.29499,0.0002,18.16103]
[1779375475385,32.86,76908.44,12.2,-0.29475,0.0002,18.15441]
[1779375475884,32.86,76908.44,12.2,-0.29475,0.0002,18.15441]
[1779375476564,32.86,76910.45,12.2,-0.29434,0.0002,18.14339]
[1779375476786,32.86,76910.45,12.2,-0.29434,0.0002,18.14339]
[1779375476788,32.86,76910.45,12.2,-0.29434,0.0002,18.14339]
[1779375479889,32.86,76910.24,12.2,-0.29438,0.0002,18.14426]
[1779375480005,32.86,76910.24,12.2,-0.29438,0.0002,18.14426]
[1779375480293,32.86,76910.24,12.2,-0.29438,0.0002,18.14426]
[1779375480255,32.86,76895.99,12.2,-0.29722,0.0002,18.22127]
[1779375480426,32.86,76895.99,12.2,-0.29722,0.0002,18.22127]
[1779375480464,32.86,76895.99,12.2,-0.29722,0.0002,18.22127]
[1779375480534,32.86,76895.99,12.2,-0.29722,0.0002,18.22127]
[1779375480587,32.86,76895.99,12.2,-0.29722,0.0002,18.22127]
[1779375480914,32.86,76895.99,12.2,-0.29722,0.0002,18.22127]
[1779375481121,32.86,76895.99,12.2,-0.29722,0.0002,18.22127]
[1779375481227,32.86,76882.38,12.2,-0.29995,0.0002,18.2939]
[1779375482231,32.86,76881.99,12.2,-0.30002,0.0002,18.29584]
[1779375482738,32.86,76881.99,12.2,-0.30002,0.0002,18.29584]
[1779375483105,32.86,76881.99,12.2,-0.30002,0.0002,18.29584]
[1779375483734,32.86,76881.46,12.2,-0.30013,0.0002,18.29856]
[1779375483807,32.86,76881.46,12.2,-0.30013,0.0002,18.29856]
[1779375483992,32.86,76881.46,12.2,-0.30013,0.0002,18.29856]
[1779375484701,32.86,76884.88,12.2,-0.29944,0.0002,18.28028]
[1779375487133,32.86,76888.57,12.2,-0.29869,0.0002,18.26046]
[1779375490398,32.85,76895.07,12.2,-0.29738,0.0002,18.22546]
[1779375491152,32.85,76895.07,12.2,-0.29738,0.0002,18.22546]
[1779375493272,32.85,76894.85,12.2,-0.29742,0.0002,18.22658]
[1779375498345,32.85,76896.92,12.2,-0.297,0.0002,18.21525]
[1779375499461,32.85,76897.23,12.2,-0.29694,0.0002,18.21354]
[1779375499491,32.85,76897.23,12.2,-0.29694,0.0002,18.21354]
[1779375499894,32.85,76897.23,12.2,-0.29694,0.0002,18.21354]
[1779375500359,32.85,76899.17,12.2,-0.29655,0.0002,18.203]
[1779375500612,32.85,76899.17,12.2,-0.29655,0.0002,18.203]
[1779375500667,32.85,76899.17,12.2,-0.29655,0.0002,18.203]
[1779375500685,32.85,76899.17,12.2,-0.29655,0.0002,18.203]
[1779375500748,32.85,76899.17,12.2,-0.29655,0.0002,18.203]
[1779375501366,32.85,76895.75,12.2,-0.29723,0.0002,18.22138]
[1779375502050,32.85,76895.75,12.2,-0.29723,0.0002,18.22138]
[1779375503625,32.85,76896.83,12.2,-0.29701,0.0002,18.21553]
[1779375505286,32.85,76897.35,12.2,-0.29691,0.0002,18.21269]
[1779375505496,32.85,76897.78,12.2,-0.29682,0.0002,18.21031]
[1779375509425,32.85,76900.23,12.2,-0.29632,0.0002,18.19703]
[1779375510065,32.85,76900.45,12.2,-0.29628,0.0002,18.19582]
[1779375512032,32.85,76903.0,12.2,-0.29577,0.0002,18.18198]
[1779375512183,32.85,76903.0,12.2,-0.29577,0.0002,18.18198]
[1779375513363,32.85,76905.2,12.2,-0.29529,0.0002,18.16526]
[1779375514364,32.85,76905.78,12.2,-0.29517,0.0002,18.16194]
[1779375517650,32.85,76906.71,12.2,-0.29497,0.0002,18.15665]
[1779375523415,32.84,76907.89,12.2,-0.29471,0.0002,18.14953]
[1779375523498,32.84,76907.89,12.2,-0.29471,0.0002,18.14953]
[1779375525339,32.84,76908.21,12.2,-0.29464,0.0002,18.14768]
[1779375525588,32.84,76908.75,12.2,-0.29453,0.0002,18.14463]
[1779375527581,32.84,76912.1,12.2,-0.29386,0.0002,18.12618]
[1779375527658,32.84,76912.1,12.2,-0.29386,0.0002,18.12618]
[1779375531828,32.84,76913.18,12.2,-0.29363,0.0002,18.11994]
[1779375532744,32.84,76917.03,12.2,-0.29286,0.0002,18.09882]
[1779375532820,32.83,76921.73,12.2,-0.29192,0.0002,18.07298]
[1779375535521,32.83,76924.68,12.2,-0.29133,0.0002,18.0566]
[1779375535527,32.83,76924.68,12.2,-0.29133,0.0002,18.0566]
[1779375535591,32.83,76924.68,12.2,-0.29133,0.0002,18.0566]
[1779375537475,32.83,76928.11,12.2,-0.29064,0.0002,18.03752]
[1779375537571,32.83,76928.11,12.2,-0.29064,0.0002,18.03752]
[1779375538242,32.83,76928.11,12.2,-0.29064,0.0002,18.03752]
[1779375538331,32.83,76928.11,12.2,-0.29064,0.0002,18.03752]
[1779375538350,32.83,76935.92,12.2,-0.28909,0.0002,17.99403]
[1779375538418,32.83,76935.92,12.2,-0.28909,0.0002,17.99403]
[1779375538586,32.83,76935.92,12.2,-0.28909,0.0002,17.99403]
[1779375539221,32.83,76951.26,12.2,-0.28606,0.0002,17.90832]
[1779375540299,32.83,76951.26,12.2,-0.28606,0.0002,17.90832]
[1779375542839,32.83,76955.07,12.2,-0.2853,0.0002,17.88651]
[1779375543274,32.83,76955.07,12.2,-0.2853,0.0002,17.88651]
[1779375549705,32.82,76958.15,12.2,-0.28467,0.0002,17.86833]
[1779375549833,32.82,76958.15,12.2,-0.28467,0.0002,17.86833]
[1779375552404,32.82,76957.65,12.2,-0.28476,0.0002,17.87093]
[1779375552520,32.82,76957.4,12.2,-0.28481,0.0002,17.87223]
[1779375552532,32.82,76957.4,12.2,-0.28481,0.0002,17.87223]
[1779375552555,32.82,76957.4,12.2,-0.28481,0.0002,17.87223]
[1779375552724,32.82,76959.02,12.2,-0.28449,0.0002,17.86296]
[1779375553917,32.82,76959.02,12.2,-0.28449,0.0002,17.86296]
[1779375553932,32.82,76959.02,12.2,-0.28449,0.0002,17.86296]
[1779375556655,32.82,76962.74,12.2,-0.28374,0.0002,17.84147]
[1779375556681,32.82,76962.74,12.2,-0.28374,0.0002,17.84147]
[1779375556791,32.82,76962.74,12.2,-0.28374,0.0002,17.84147]
[1779375556914,32.82,76962.74,12.2,-0.28374,0.0002,17.84147]
[1779375557216,32.82,76952.89,12.2,-0.28567,0.0002,17.89699]
[1779375558299,32.82,76952.89,12.2,-0.28567,0.0002,17.89699]
[1779375558311,32.82,76952.89,12.2,-0.28567,0.0002,17.89699]
[1779375558391,32.82,76948.74,12.2,-0.28648,0.0002,17.92017]
[1779375558778,32.82,76948.74,12.2,-0.28648,0.0002,17.92017]
[1779375559056,32.82,76948.74,12.2,-0.28648,0.0002,17.92017]
[1779375559913,32.82,76949.48,12.2,-0.28634,0.0002,17.91602]
[1779375559915,32.82,76949.43,12.2,-0.28634,0.0002,17.91614]
[1779375562834,32.82,76946.42,12.2,-0.28693,0.0002,17.93285]
[1779375565467,32.81,76940.65,12.2,-0.28806,0.0002,17.96482]
[1779375566514,32.81,76939.47,12.2,-0.28828,0.0002,17.97113]
[1779375569023,32.81,76940.42,12.2,-0.28809,0.0002,17.9657]
[1779375569378,32.81,76940.42,12.2,-0.28809,0.0002,17.9657]
[1779375569850,32.81,76934.44,12.2,-0.28926,0.0002,17.99873]
[1779375572913,32.81,76932.28,12.2,-0.28965,0.0002,18.00579]
[1779375573043,32.81,76932.28,12.2,-0.28965,0.0002,18.00579]
[1779375573292,32.81,76929.63,12.2,-0.29017,0.0002,18.02038]
[1779375573984,32.81,76929.63,12.2,-0.29017,0.0002,18.02038]
[1779375575083,32.81,76923.56,12.2,-0.29137,0.0002,18.05386]
[1779375576019,32.81,76922.15,12.2,-0.29165,0.0002,18.06147]
[1779375578107,32.81,76921.74,12.2,-0.29172,0.0002,18.06355]
[1779375583153,32.8,76922.25,12.2,-0.29161,0.0002,18.06043]
[1779375586370,32.8,76922.36,12.2,-0.29158,0.0002,18.05958]
[1779375589125,32.8,76919.13,12.2,-0.29221,0.0002,18.07701]
[1779375589199,32.8,76919.13,12.2,-0.29221,0.0002,18.07701]
[1779375589242,32.8,76919.13,12.2,-0.29221,0.0002,18.07701]
[1779375590367,32.8,76916.09,12.2,-0.29281,0.0002,18.09358]
[1779375590404,32.8,76907.35,12.2,-0.29455,0.0002,18.14115]
[1779375595652,32.79,76905.65,12.2,-0.29487,0.0002,18.14975]
[1779375600151,32.79,76905.86,12.2,-0.2948,0.0002,18.14797]
[1779375601403,32.79,76906.53,12.2,-0.29466,0.0002,18.14417]
[1779375601423,32.79,76905.92,12.2,-0.29477,0.0002,18.14718]
[1779375601964,32.79,76905.92,12.2,-0.29477,0.0002,18.14718]
[1779375602107,32.79,76905.92,12.2,-0.29477,0.0002,18.14718]
[1779375602133,32.79,76905.92,12.2,-0.29477,0.0002,18.14718]
[1779375602476,32.79,76907.56,12.2,-0.29445,0.0002,18.13825]
[1779375603086,32.79,76917.1,12.2,-0.29254,0.0002,18.08597]
[1779375604427,32.79,76917.1,12.2,-0.29254,0.0002,18.08597]
[1779375604633,32.79,76918.48,12.2,-0.29226,0.0002,18.07832]
[1779375604653,32.79,76918.48,12.2,-0.29226,0.0002,18.07832]
[1779375605100,32.79,76909.22,12.2,-0.29411,0.0002,18.12895]
[1779375606769,32.78,76905.58,12.2,-0.29483,0.0002,18.14856]
[1779375607114,32.78,76905.59,12.2,-0.29482,0.0002,18.1485]
[1779375612267,32.78,76904.83,12.2,-0.29496,0.0002,18.15227]
[1779375614017,32.78,76904.99,12.2,-0.29492,0.0002,18.15121]
[1779375614207,32.78,76904.99,12.2,-0.29492,0.0002,18.15121]
[1779375614232,32.78,76904.99,12.2,-0.29492,0.0002,18.15121]
[1779375614262,32.78,76904.99,12.2,-0.29492,0.0002,18.15121]
[1779375614435,32.78,76903.89,12.2,-0.29514,0.0002,18.157]
[1779375614575,32.78,76903.89,12.2,-0.29514,0.0002,18.157]
[1779375614914,32.78,76903.89,12.2,-0.29514,0.0002,18.157]
[1779375615262,32.78,76903.89,12.2,-0.29514,0.0002,18.157]
[1779375616342,32.78,76900.17,12.2,-0.29588,0.0002,18.17718]
[1779375617160,32.78,76900.04,12.2,-0.29591,0.0002,18.17781]
[1779375617528,32.78,76901.95,12.2,-0.29552,0.0002,18.16745]
[1779375617784,32.78,76901.95,12.2,-0.29552,0.0002,18.16745]
[1779375618327,32.78,76901.95,12.2,-0.29552,0.0002,18.16745]
[1779375618459,32.78,76906.59,12.2,-0.29459,0.0002,18.14214]
[1779375620631,32.78,76911.99,12.2,-0.29351,0.0002,18.11252]
[1779375620675,32.78,76911.99,12.2,-0.29351,0.0002,18.11252]
[1779375621504,32.78,76911.99,12.2,-0.29351,0.0002,18.11252]
[1779375622220,32.78,76911.7,12.2,-0.29356,0.0002,18.11405]
[1779375625369,32.78,76911.22,12.2,-0.29365,0.0002,18.11651]
[1779375626757,32.77,76910.95,12.2,-0.2937,0.0002,18.11781]
[1779375630276,32.77,76917.16,12.2,-0.29245,0.0002,18.0833]
[1779375632290,32.77,76907.29,12.2,-0.29437,0.0002,18.1324]
[1779375635764,32.77,76908.49,12.2,-0.29412,0.0002,18.12547]
[1779375636318,32.77,76917.92,12.2,-0.29223,0.0002,18.07368]
[1779375637292,32.77,76917.92,12.2,-0.29223,0.0002,18.07368]
[1779375637294,32.77,76917.92,12.2,-0.29223,0.0002,18.07368]
[1779375637366,32.77,76917.92,12.2,-0.29223,0.0002,18.07368]
[1779375637446,32.77,76927.0,12.2,-0.29042,0.0002,18.02337]
[1779375638402,32.76,76933.28,12.2,-0.28917,0.0002,17.98836]
[1779375641366,32.76,76927.02,12.2,-0.2904,0.0002,18.02287]
[1779375641702,32.76,76927.02,12.2,-0.2904,0.0002,18.02287]
[1779375641738,32.76,76927.02,12.2,-0.2904,0.0002,18.02287]
[1779375641811,32.76,76927.02,12.2,-0.2904,0.0002,18.02287]
[1779375641935,32.76,76927.02,12.2,-0.2904,0.0002,18.02287]
[1779375642333,32.76,76927.02,12.2,-0.2904,0.0002,18.02287]
[1779375642383,32.76,76927.02,12.2,-0.2904,0.0002,18.02287]
[1779375642502,32.76,76916.66,12.2,-0.29246,0.0002,18.07992]
[1779375643589,32.76,76915.39,12.2,-0.29271,0.0002,18.08681]
[1779375643609,32.76,76915.39,12.2,-0.29271,0.0002,18.08681]
[1779375644389,32.76,76923.26,12.2,-0.29114,0.0002,18.04342]
[1779375649427,32.76,76917.75,12.2,-0.29223,0.0002,18.07371]
[1779375652209,32.76,76919.09,12.2,-0.29196,0.0002,18.06625]
[1779375652447,32.76,76919.24,12.2,-0.29193,0.0002,18.06538]
[1779375654091,32.76,76919.1,12.2,-0.29196,0.0002,18.066]
[1779375654461,32.76,76909.28,12.2,-0.29392,0.0002,18.11986]
[1779375654676,32.76,76909.28,12.2,-0.29392,0.0002,18.11986]
[1779375655468,32.75,76902.94,12.2,-0.29513,0.0002,18.15286]
[1779375657020,32.75,76901.58,12.2,-0.2954,0.0002,18.16009]
[1779375657060,32.75,76901.58,12.2,-0.2954,0.0002,18.16009]
[1779375657268,32.75,76901.58,12.2,-0.2954,0.0002,18.16009]
[1779375657482,32.75,76900.23,12.2,-0.29566,0.0002,18.16732]
[1779375657695,32.75,76900.23,12.2,-0.29566,0.0002,18.16732]
[1779375657913,32.75,76900.23,12.2,-0.29566,0.0002,18.16732]
[1779375658489,32.75,76899.13,12.2,-0.29588,0.0002,18.17325]
[1779375663527,32.75,76899.81,12.2,-0.29574,0.0002,18.16935]
[1779375665647,32.75,76898.45,12.2,-0.29601,0.0002,18.17665]
[1779375666548,32.74,76898.66,12.2,-0.29596,0.0002,18.1754]
[1779375671046,32.74,76904.04,12.2,-0.29487,0.0002,18.14584]
[1779375671172,32.74,76904.04,12.2,-0.29487,0.0002,18.14584]
[1779375671253,32.74,76907.09,12.2,-0.29426,0.0002,18.12913]
[1779375676911,32.74,76908.15,12.2,-0.29403,0.0002,18.12273]
[1779375678004,32.74,76908.0,12.2,-0.29405,0.0002,18.12343]
[1779375678398,32.74,76904.72,12.2,-0.2947,0.0002,18.14114]
[1779375678936,32.74,76904.72,12.2,-0.2947,0.0002,18.14114]
[1779375678968,32.74,76904.72,12.2,-0.2947,0.0002,18.14114]
[1779375679432,32.74,76901.45,12.2,-0.29535,0.0002,18.15878]
[1779375679913,32.74,76901.45,12.2,-0.29535,0.0002,18.15878]
[1779375680115,32.74,76901.45,12.2,-0.29535,0.0002,18.15878]
[1779375680471,32.74,76912.97,12.2,-0.29305,0.0002,18.09587]
[1779375681161,32.73,76919.37,12.2,-0.29176,0.0002,18.06051]
[1779375682127,32.73,76919.37,12.2,-0.29176,0.0002,18.06051]
[1779375682256,32.73,76919.37,12.2,-0.29176,0.0002,18.06051]
[1779375685628,32.73,76917.99,12.2,-0.29202,0.0002,18.06758]
[1779375685681,32.73,76914.76,12.2,-0.29266,0.0002,18.08522]
[1779375691305,32.73,76913.33,12.2,-0.29293,0.0002,18.09271]
[1779375697008,32.72,76910.65,12.2,-0.29341,0.0002,18.10208]
[1779375701459,32.72,76912.16,12.2,-0.29309,0.0002,18.09339]
[1779375701603,32.72,76912.53,12.2,-0.29301,0.0002,18.09117]
[1779375701832,32.72,76912.53,12.2,-0.29301,0.0002,18.09117]
[1779375701914,32.72,76912.53,12.2,-0.29301,0.0002,18.09117]
[1779375702515,32.72,76926.62,12.2,-0.2902,0.0002,18.01327]
[1779375703838,32.72,76930.93,12.2,-0.28934,0.0002,17.9893]
[1779375703916,32.72,76930.93,12.2,-0.28934,0.0002,17.9893]
[1779375703921,32.72,76923.4,12.2,-0.29084,0.0002,18.03101]
[1779375705661,32.72,76923.05,12.2,-0.2909,0.0002,18.0328]
[1779375706460,32.72,76923.05,12.2,-0.2909,0.0002,18.0328]
[1779375708888,32.71,76925.98,12.2,-0.29026,0.0002,18.01476]
[1779375708987,32.71,76923.12,12.2,-0.29082,0.0002,18.03057]
[1779375711309,32.7,76923.49,12.2,-0.29069,0.0002,18.02678]
[1779375711430,32.67,76923.15,12.2,-0.29064,0.0002,18.02532]
[1779375717008,32.66,76919.41,12.2,-0.2913,0.0002,18.04349]
[1779375720516,32.66,76922.71,12.2,-0.29063,0.0002,18.02488]
[1779375720572,32.66,76922.71,12.2,-0.29063,0.0002,18.02488]
[1779375720605,32.66,76922.71,12.2,-0.29063,0.0002,18.02488]
[1779375720617,32.66,76922.71,12.2,-0.29063,0.0002,18.02488]
[1779375721597,32.65,76931.99,12.2,-0.28877,0.0002,17.97281]
[1779375722151,32.65,76931.99,12.2,-0.28877,0.0002,17.97281]
[1779375722331,32.65,76931.99,12.2,-0.28877,0.0002,17.97281]
[1779375722596,32.65,76935.84,12.2,-0.28801,0.0002,17.95124]
[1779375722841,32.65,76935.84,12.2,-0.28801,0.0002,17.95124]
[1779375723376,32.65,76942.72,12.2,-0.28664,0.0002,17.91238]
[1779375724405,32.65,76942.72,12.2,-0.28664,0.0002,17.91238]
[1779375724410,32.65,76942.72,12.2,-0.28664,0.0002,17.91238]
[1779375724489,32.65,76942.72,12.2,-0.28664,0.0002,17.91238]
[1779375724540,32.65,76938.95,12.2,-0.28738,0.0002,17.93351]
[1779375729930,32.6,76941.77,12.2,-0.28654,0.0002,17.90921]
[1779375733068,32.57,76938.26,12.2,-0.28705,0.0002,17.92358]
[1779375733571,32.56,76932.93,12.2,-0.28804,0.0002,17.95159]
[1779375739069,32.55,76934.81,12.2,-0.28765,0.0002,17.94048]
[1779375741292,32.55,76937.68,12.2,-0.28707,0.0002,17.92402]
[1779375742007,32.55,76939.6,12.2,-0.28668,0.0002,17.91295]
[1779375742079,32.55,76940.66,12.2,-0.28647,0.0002,17.90695]
[1779375746914,32.5,76939.1,12.2,-0.2865,0.0002,17.90752]
[1779375747122,32.5,76942.66,12.2,-0.28579,0.0002,17.88731]
[1779375748623,32.5,76951.22,12.2,-0.28408,0.0002,17.8381]
[1779375753815,32.5,76949.73,12.2,-0.28431,0.0002,17.84113]
[1779375756450,32.49,76959.02,12.2,-0.28246,0.0002,17.78731]
[1779375757694,32.49,76959.29,12.2,-0.28239,0.0002,17.78549]
[1779375762632,32.49,76964.27,12.2,-0.2814,0.0002,17.75629]
[1779375762640,32.49,76964.27,12.2,-0.2814,0.0002,17.75629]
[1779375762690,32.49,76965.3,12.2,-0.28119,0.0002,17.75024]
[1779375763234,32.49,76973.36,12.2,-0.2796,0.0002,17.70349]
[1779375768013,32.48,76979.16,12.2,-0.27844,0.0002,17.66912]
[1779375768364,32.48,76979.16,12.2,-0.27844,0.0002,17.66912]
[1779375768368,32.48,76979.16,12.2,-0.27844,0.0002,17.66912]
[1779375768410,32.48,76980.65,12.2,-0.27815,0.0002,17.66042]
[1779375769785,32.48,76976.3,12.2,-0.279,0.0002,17.68573]
[1779375769915,32.48,76976.3,12.2,-0.279,0.0002,17.68573]
[1779375770103,32.48,76976.3,12.2,-0.279,0.0002,17.68573]
[1779375770217,32.48,76976.3,12.2,-0.279,0.0002,17.68573]
[1779375770309,32.48,76976.3,12.2,-0.279,0.0002,17.68573]
[1779375770395,32.48,76976.3,12.2,-0.279,0.0002,17.68573]
[1779375770475,32.48,76969.51,12.2,-0.28033,0.0002,17.72503]
[1779375772772,32.48,76970.46,12.2,-0.28014,0.0002,17.71928]
[1779375774200,32.48,76972.15,12.2,-0.2798,0.0002,17.70932]
[1779375778325,32.48,76977.35,12.2,-0.27876,0.0002,17.67851]
[1779375783323,32.48,76979.67,12.2,-0.27829,0.0002,17.66449]
[1779375783375,32.48,76979.14,12.2,-0.27839,0.0002,17.6675]
[1779375784613,32.48,76979.14,12.2,-0.27839,0.0002,17.6675]
[1779375785565,32.47,76976.03,12.2,-0.27899,0.0002,17.68531]
[1779375788575,32.47,76976.17,12.2,-0.27896,0.0002,17.68439]
[1779375790702,32.47,76971.46,12.2,-0.27984,0.0002,17.71055]
[1779375792766,32.45,76972.56,12.2,-0.27955,0.0002,17.70165]
[1779375798481,32.41,76972.78,12.2,-0.27928,0.0002,17.69364]
[1779375798946,32.41,76972.78,12.2,-0.27928,0.0002,17.69364]
[1779375799116,32.41,76972.78,12.2,-0.27928,0.0002,17.69364]
[1779375799488,32.41,76972.8,12.2,-0.27925,0.0002,17.69253]
[1779375799912,32.41,76972.8,12.2,-0.27925,0.0002,17.69253]
[1779375799916,32.41,76972.8,12.2,-0.27925,0.0002,17.69253]
[1779375800640,32.39,76970.87,12.2,-0.27954,0.0002,17.70116]
[1779375801014,32.39,76970.87,12.2,-0.27954,0.0002,17.70116]
[1779375801256,32.39,76970.87,12.2,-0.27954,0.0002,17.70116]
[1779375801653,32.39,76970.87,12.2,-0.27954,0.0002,17.70116]
[1779375801655,32.39,76959.02,12.2,-0.28189,0.0002,17.77003]
[1779375801822,32.39,76959.02,12.2,-0.28189,0.0002,17.77003]
[1779375801913,32.39,76959.02,12.2,-0.28189,0.0002,17.77003]
[1779375801973,32.39,76959.02,12.2,-0.28189,0.0002,17.77003]
[1779375802145,32.39,76959.02,12.2,-0.28189,0.0002,17.77003]
[1779375802240,32.39,76959.02,12.2,-0.28189,0.0002,17.77003]
[1779375802626,32.39,76947.33,12.2,-0.28421,0.0002,17.83744]
[1779375804331,32.39,76944.56,12.2,-0.28476,0.0002,17.85331]
[1779375804536,32.39,76945.54,12.2,-0.28456,0.0002,17.8477]
[1779375807558,32.39,76938.77,12.2,-0.2859,0.0002,17.88603]
[1779375808979,32.39,76938.35,12.2,-0.28598,0.0002,17.88831]
[1779375809265,32.39,76938.35,12.2,-0.28598,0.0002,17.88831]
[1779375809350,32.39,76938.35,12.2,-0.28598,0.0002,17.88831]
[1779375810578,32.39,76929.39,12.2,-0.28776,0.0002,17.93896]
[1779375811157,32.39,76929.39,12.2,-0.28776,0.0002,17.93896]
[1779375811584,32.39,76924.56,12.2,-0.28869,0.0002,17.96142]
[1779375812163,32.39,76924.56,12.2,-0.28869,0.0002,17.96142]
[1779375812411,32.39,76924.56,12.2,-0.28869,0.0002,17.96142]
[1779375812638,32.39,76919.35,12.2,-0.28973,0.0002,17.99053]
[1779375818633,32.39,76918.78,12.2,-0.28983,0.0002,17.9933]
[1779375823633,32.37,76913.67,12.2,-0.29078,0.0002,18.01972]
[1779375823789,32.36,76913.2,12.2,-0.29084,0.0002,18.02127]
[1779375824701,32.36,76914.75,12.2,-0.29052,0.0002,18.01254]
[1779375828709,32.36,76922.05,12.2,-0.28905,0.0002,17.97139]
[1779375829189,32.36,76922.05,12.2,-0.28905,0.0002,17.97139]
[1779375829216,32.36,76922.05,12.2,-0.28905,0.0002,17.97139]
[1779375829715,32.36,76916.58,12.2,-0.29015,0.0002,18.00211]
[1779375830509,32.36,76916.58,12.2,-0.29015,0.0002,18.00211]
[1779375830723,32.36,76912.63,12.2,-0.29094,0.0002,18.02417]
[1779375831603,32.36,76912.63,12.2,-0.29094,0.0002,18.02417]
[1779375831715,32.36,76912.63,12.2,-0.29094,0.0002,18.02417]
[1779375831730,32.36,76909.01,12.2,-0.29167,0.0002,18.04436]
[1779375836737,32.35,76911.53,12.2,-0.29107,0.0002,18.02774]
[1779375842183,32.34,76909.25,12.2,-0.29148,0.0002,18.03881]
[1779375844437,32.33,76913.52,12.2,-0.29057,0.0002,18.01362]
[1779375844623,32.33,76913.52,12.2,-0.29057,0.0002,18.01362]
[1779375844672,32.33,76913.01,12.2,-0.29067,0.0002,18.0163]
[1779375845498,32.33,76928.19,12.2,-0.28761,0.0002,17.93062]
[1779375847045,32.33,76928.37,12.2,-0.28758,0.0002,17.92959]
[1779375847232,32.33,76928.37,12.2,-0.28758,0.0002,17.92959]
[1779375847334,32.33,76926.91,12.2,-0.28787,0.0002,17.93788]
[1779375850090,32.33,76933.01,12.2,-0.28664,0.0002,17.90298]
[1779375850191,32.33,76933.09,12.2,-0.28662,0.0002,17.90253]
[1779375856175,32.32,76932.68,12.2,-0.28669,0.0002,17.90424]
[1779375861964,32.32,76925.91,12.2,-0.28802,0.0002,17.94195]
[1779375862022,32.32,76925.91,12.2,-0.28802,0.0002,17.94195]
[1779375862701,32.32,76926.16,12.2,-0.28796,0.0002,17.94031]
[1779375866315,32.32,76923.89,12.2,-0.28841,0.0002,17.95298]
[1779375866386,32.32,76923.89,12.2,-0.28841,0.0002,17.95298]
[1779375866734,32.31,76925.9,12.2,-0.288,0.0002,17.94134]
[1779375867708,32.31,76933.68,12.2,-0.28643,0.0002,17.89697]
[1779375869385,32.31,76938.98,12.2,-0.28537,0.0002,17.86659]
[1779375870348,32.31,76953.01,12.2,-0.28257,0.0002,17.78575]
[1779375872455,32.31,76954.01,19.2,-0.28233,0.0002,17.77518]
[1779375872601,32.31,76955.85,19.2,-0.28197,0.0002,17.76453]
[1779375875633,32.31,76960.45,19.2,-0.28105,0.0002,17.73757]
[1779375875734,32.31,76962.92,19.2,-0.28054,0.0002,17.72277]
[1779375877055,32.31,76968.23,19.2,-0.27949,0.0002,17.69162]
[1779375877061,32.31,76968.23,19.2,-0.27949,0.0002,17.69162]
[1779375877284,32.31,76968.23,19.2,-0.27949,0.0002,17.69162]
[1779375877579,32.31,76969.39,19.2,-0.27926,0.0002,17.68482]
[1779375881395,32.31,76975.12,19.2,-0.27811,0.0002,17.65062]
[1779375887196,32.3,76973.47,19.2,-0.27841,0.0002,17.65951]
[1779375893367,32.29,76963.89,19.2,-0.28027,0.0002,17.71454]
[1779375896783,32.29,76964.33,19.2,-0.28015,0.0002,17.71102]
[1779375897733,32.29,76974.7,19.2,-0.27808,0.0002,17.64975]
[1779375897908,32.29,76974.7,19.2,-0.27808,0.0002,17.64975]
[1779375898200,32.29,76980.38,19.2,-0.27696,0.0002,17.61625]
[1779375903408,32.28,76984.48,19.2,-0.27612,0.0002,17.59103]
[1779375905238,32.28,76984.29,19.2,-0.27614,0.0002,17.59167]
[1779375907642,32.26,76986.51,19.2,-0.27562,0.0002,17.57561]
[1779375907694,32.26,76986.51,19.2,-0.27562,0.0002,17.57561]
[1779375907795,32.24,76986.01,19.2,-0.27555,0.0002,17.57351]
[1779375909695,32.23,76984.6,19.2,-0.27582,0.0002,17.58161]
[1779375909864,32.23,76986.26,19.2,-0.27549,0.0002,17.57147]
[1779375909871,32.23,76986.26,19.2,-0.27549,0.0002,17.57147]
[1779375909915,32.23,76986.26,19.2,-0.27549,0.0002,17.57147]
[1779375910637,32.23,76982.26,19.2,-0.27627,0.0002,17.59503]
[1779375910838,32.23,76982.26,19.2,-0.27627,0.0002,17.59503]
[1779375910845,32.23,76982.26,19.2,-0.27627,0.0002,17.59503]
[1779375911070,32.23,76982.26,19.2,-0.27627,0.0002,17.59503]
[1779375911540,32.23,76975.16,19.2,-0.27767,0.0002,17.63706]
[1779375911878,32.23,76975.16,19.2,-0.27767,0.0002,17.63706]
[1779375914392,32.23,76970.87,19.2,-0.27849,0.0002,17.66157]
[1779375915561,32.23,76971.64,19.2,-0.27834,0.0002,17.65703]
[1779375917273,32.22,76971.26,19.2,-0.27839,0.0002,17.65848]
[1779375917372,32.22,76971.26,19.2,-0.27839,0.0002,17.65848]
[1779375917813,32.22,76966.95,19.2,-0.27923,0.0002,17.68356]
[1779375918340,32.22,76960.18,19.2,-0.28058,0.0002,17.72323]
[1779375922670,32.17,76959.62,19.2,-0.28038,0.0002,17.71693]
[1779375922735,32.17,76959.62,19.2,-0.28038,0.0002,17.71693]
[1779375922805,32.17,76962.02,19.2,-0.27989,0.0002,17.70256]
[1779375924780,32.15,76968.77,19.2,-0.27845,0.0002,17.65981]
[1779375925376,32.15,76968.77,19.2,-0.27845,0.0002,17.65981]
[1779375925384,32.15,76968.77,19.2,-0.27845,0.0002,17.65981]
[1779375930424,32.08,76970.53,19.2,-0.27771,0.0002,17.63713]
[1779375932542,32.08,76973.1,19.2,-0.27715,0.0002,17.61685]
[1779375933144,32.08,76971.37,19.2,-0.27749,0.0002,17.62691]
[1779375933154,32.08,76971.37,19.2,-0.27749,0.0002,17.62691]
[1779375933623,32.08,76971.37,19.2,-0.27749,0.0002,17.62691]
[1779375933647,32.08,76964.36,19.2,-0.27887,0.0002,17.66822]
[1779375935818,32.08,76961.41,19.2,-0.27944,0.0002,17.68512]
[1779375936462,32.08,76957.28,19.2,-0.28026,0.0002,17.70916]
[1779375936526,32.08,76957.28,19.2,-0.28026,0.0002,17.70916]
[1779375937387,32.07,76955.82,19.2,-0.28054,0.0002,17.71752]
[1779375937913,32.07,76952.16,19.2,-0.28127,0.0002,17.73876]
[1779375939902,32.07,76945.44,19.2,-0.2826,0.0002,17.77781]
[1779375944383,32.07,76946.7,19.2,-0.28232,0.0002,17.76936]
[1779375944389,32.07,76946.7,19.2,-0.28232,0.0002,17.76936]
[1779375944696,32.07,76946.7,19.2,-0.28232,0.0002,17.76936]
[1779375944720,32.06,76943.03,19.2,-0.28304,0.0002,17.79051]
[1779375944944,32.06,76943.03,19.2,-0.28304,0.0002,17.79051]
[1779375946012,32.06,76940.21,19.2,-0.2836,0.0002,17.80654]
[1779375951298,32.06,76940.97,19.2,-0.28342,0.0002,17.80126]
[1779375951545,32.06,76940.97,19.2,-0.28342,0.0002,17.80126]
[1779375953341,32.05,76942.36,19.2,-0.28312,0.0002,17.79274]
[1779375953832,32.05,76942.36,19.2,-0.28312,0.0002,17.79274]
[1779375956278,32.05,76939.48,19.2,-0.28368,0.0002,17.80891]
[1779375957683,32.05,76940.11,19.2,-0.28355,0.0002,17.80504]
[1779375960406,32.05,76936.71,19.2,-0.28421,0.0002,17.82417]
[1779375961666,32.04,76933.56,19.2,-0.28484,0.0002,17.84221]
[1779375962074,32.04,76931.54,19.2,-0.28523,0.0002,17.85344]
[1779375963783,32.04,76931.8,19.2,-0.28517,0.0002,17.85169]
[1779375964098,32.04,76930.07,19.2,-0.28551,0.0002,17.86145]
[1779375965016,32.04,76932.94,19.2,-0.28493,0.0002,17.84485]
[1779375965832,32.04,76932.94,19.2,-0.28493,0.0002,17.84485]
[1779375965844,32.04,76939.85,19.2,-0.28352,0.0002,17.80425]
[1779375967562,32.04,76944.32,19.2,-0.28262,0.0002,17.77799]
[1779375967743,32.04,76944.32,19.2,-0.28262,0.0002,17.77799]
[1779375967753,32.04,76944.86,19.2,-0.28251,0.0002,17.77484]
[1779375967990,32.04,76944.86,19.2,-0.28251,0.0002,17.77484]
[1779375973666,32.03,76945.61,19.2,-0.28232,0.0002,17.76909]
[1779375976224,32.03,76945.35,19.2,-0.28235,0.0002,17.77015]
[1779375981853,32.02,76945.15,19.2,-0.28234,0.0002,17.76979]
[1779375984365,32.01,76945.4,19.2,-0.28228,0.0002,17.76791]
[1779375984875,32.01,76952.44,19.2,-0.28086,0.0002,17.72641]
[1779375986343,32.01,76952.32,19.2,-0.28088,0.0002,17.72695]
[1779375987502,32.01,76949.97,19.2,-0.28134,0.0002,17.74059]
[1779375987548,32.01,76949.97,19.2,-0.28134,0.0002,17.74059]
[1779375987599,32.01,76949.97,19.2,-0.28134,0.0002,17.74059]
[1779375987896,32.01,76956.99,19.2,-0.27993,0.0002,17.69909]
[1779375988590,32.01,76956.99,19.2,-0.27993,0.0002,17.69909]
[1779375988793,32.01,76956.99,19.2,-0.27993,0.0002,17.69909]
[1779375988846,32.01,76956.99,19.2,-0.27993,0.0002,17.69909]
[1779375989289,32.01,76953.61,19.2,-0.2806,0.0002,17.71887]
[1779375989322,32.01,76953.61,19.2,-0.2806,0.0002,17.71887]
[1779375989559,32.01,76953.61,19.2,-0.2806,0.0002,17.71887]
[1779375989783,32.01,76953.61,19.2,-0.2806,0.0002,17.71887]
[1779375989910,32.01,76931.05,19.2,-0.28514,0.0002,17.85051]
[1779375990224,32.01,76931.05,19.2,-0.28514,0.0002,17.85051]
[1779375990686,32.01,76931.05,19.2,-0.28514,0.0002,17.85051]
[1779375990865,32.01,76931.05,19.2,-0.28514,0.0002,17.85051]
[1779375990917,32.01,76929.68,19.2,-0.28541,0.0002,17.85822]
[1779375991410,32.01,76929.68,19.2,-0.28541,0.0002,17.85822]
[1779375991539,32.01,76929.68,19.2,-0.28541,0.0002,17.85822]
[1779375991874,32.01,76929.68,19.2,-0.28541,0.0002,17.85822]
[1779375991884,32.01,76929.68,19.2,-0.28541,0.0002,17.85822]
[1779375991931,32.01,76929.68,19.2,-0.28541,0.0002,17.85822]
[1779375992426,32.01,76929.68,19.2,-0.28536,0.0002,17.85331]
[1779375992558,32.01,76929.68,19.2,-0.28536,0.0002,17.85331]
[1779375992656,32.01,76935.09,19.2,-0.28427,0.0002,17.82195]
[1779375994411,32.01,76936.37,19.2,-0.28401,0.0002,17.81432]
[1779375996473,32.0,76934.07,19.2,-0.28446,0.0002,17.82732]
[1779375997919,32.0,76933.12,19.2,-0.28464,0.0002,17.83264]
[1779375998637,32.0,76934.57,19.2,-0.28434,0.0002,17.82403]
[1779375998678,32.0,76934.57,19.2,-0.28434,0.0002,17.82403]
[1779375998713,32.0,76934.57,19.2,-0.28434,0.0002,17.82403]
[1779375998771,32.0,76934.57,19.2,-0.28434,0.0002,17.82403]
[1779375998890,32.0,76934.57,19.2,-0.28434,0.0002,17.82403]
[1779375998830,32.0,76937.56,19.2,-0.28374,0.0002,17.80645]
[1779375999095,32.0,76937.56,19.2,-0.28374,0.0002,17.80645]
[1779375999627,32.0,76950.51,19.2,-0.28113,0.0002,17.73052]
[1779376002347,32.0,76943.09,19.2,-0.2826,0.0002,17.77346]
[1779376003501,32.0,76943.09,19.2,-0.2826,0.0002,17.77346]
[1779376004510,31.99,76943.53,19.2,-0.2825,0.0002,17.77044]
[1779376004860,31.99,76943.53,19.2,-0.2825,0.0002,17.77044]
[1779376006010,31.99,76947.57,19.2,-0.28168,0.0002,17.74658]
[1779376006714,31.99,76947.57,19.2,-0.28168,0.0002,17.74658]
[1779376006862,31.99,76948.4,19.2,-0.2815,0.0002,17.74132]
[1779376008153,31.99,76944.18,19.2,-0.28235,0.0002,17.76606]
[1779376008311,31.99,76944.18,19.2,-0.28235,0.0002,17.76606]
[1779376008315,31.99,76944.18,19.2,-0.28235,0.0002,17.76606]
[1779376008765,31.99,76944.18,19.2,-0.28235,0.0002,17.76606]
[1779376008909,31.99,76944.18,19.2,-0.28235,0.0002,17.76606]
[1779376008859,31.99,76942.08,19.2,-0.28276,0.0002,17.77807]
[1779376009037,31.99,76942.08,19.2,-0.28276,0.0002,17.77807]
[1779376009090,31.99,76942.08,19.2,-0.28276,0.0002,17.77807]
[1779376009697,31.99,76942.08,19.2,-0.28276,0.0002,17.77807]
[1779376009931,31.99,76942.08,19.2,-0.28276,0.0002,17.77807]
[1779376009804,31.99,76926.06,19.2,-0.28599,0.0002,17.87115]
[1779376010105,31.99,76926.06,19.2,-0.28599,0.0002,17.87115]
[1779376010549,31.99,76926.06,19.2,-0.28599,0.0002,17.87115]
[1779376011010,31.99,76905.52,19.2,-0.29016,0.0002,17.9887]
[1779376011098,31.99,76905.52,19.2,-0.29016,0.0002,17.9887]
[1779376011884,31.99,76897.74,19.2,-0.29173,0.0002,18.03252]
[1779376011987,31.99,76897.74,19.2,-0.29173,0.0002,18.03252]
[1779376012082,31.99,76897.74,19.2,-0.29173,0.0002,18.03252]
[1779376012170,31.99,76897.74,19.2,-0.29173,0.0002,18.03252]
[1779376012756,31.99,76897.74,19.2,-0.29173,0.0002,18.03252]
[1779376012856,31.99,76897.74,19.2,-0.29173,0.0002,18.03252]
[1779376012942,31.99,76897.74,19.2,-0.29173,0.0002,18.03252]
[1779376012961,31.99,76897.74,19.2,-0.29173,0.0002,18.03252]
[1779376013002,31.99,76892.78,19.2,-0.29275,0.0002,18.06049]
[1779376013787,31.99,76878.66,19.2,-0.29564,0.00021,18.13931]
[1779376014462,31.99,76878.66,19.2,-0.29564,0.00021,18.13931]
[1779376014923,31.98,76864.43,19.2,-0.29856,0.00021,18.21769]
[1779376015420,31.98,76864.43,19.2,-0.29856,0.00021,18.21769]
[1779376019509,31.98,76865.15,19.2,-0.29839,0.00021,18.21324]
[1779376020509,31.98,76865.32,19.2,-0.29835,0.00021,18.21213]
[1779376020560,31.98,76865.32,19.2,-0.29835,0.00021,18.21213]
[1779376020640,31.98,76865.32,19.2,-0.29835,0.00021,18.21213]
[1779376020947,31.98,76865.56,19.2,-0.2983,0.00021,18.21063]
[1779376021680,31.98,76856.19,19.2,-0.30023,0.00021,18.26182]
[1779376022404,31.98,76856.19,19.2,-0.30023,0.00021,18.26182]
[1779376022420,31.98,76856.19,19.2,-0.30023,0.00021,18.26182]
[1779376022792,31.98,76856.19,19.2,-0.30023,0.00021,18.26182]
[1779376022828,31.98,76856.19,19.2,-0.30023,0.00021,18.26182]
[1779376022930,31.98,76856.19,19.2,-0.30023,0.00021,18.26182]
[1779376022917,31.97,76852.91,19.2,-0.30085,0.00021,18.27819]
[1779376023132,31.97,76852.91,19.2,-0.30085,0.00021,18.27819]
[1779376023650,31.97,76852.91,19.2,-0.30085,0.00021,18.27819]
[1779376023732,31.97,76852.91,19.2,-0.30085,0.00021,18.27819]
[1779376023914,31.97,76852.91,19.2,-0.30085,0.00021,18.27819]
[1779376023946,31.96,76863.84,19.2,-0.29858,0.00021,18.21802]
[1779376025112,31.96,76867.67,19.2,-0.29778,0.00021,18.19693]
[1779376025117,31.96,76867.67,19.2,-0.29778,0.00021,18.19693]
[1779376025131,31.96,76867.67,19.2,-0.29778,0.00021,18.19693]
[1779376025218,31.96,76867.67,19.2,-0.29778,0.00021,18.19693]
[1779376025243,31.96,76867.67,19.2,-0.29778,0.00021,18.19693]
[1779376025338,31.96,76867.67,19.2,-0.29778,0.00021,18.19693]
[1779376025732,31.96,76859.76,19.2,-0.29941,0.00021,18.24027]
[1779376026645,31.96,76859.76,19.2,-0.29941,0.00021,18.24027]
[1779376027571,31.95,76856.49,19.2,-0.30001,0.00021,18.25591]
[1779376031042,31.94,76858.79,19.2,-0.29951,0.00021,18.24276]
[1779376031171,31.94,76858.79,19.2,-0.29951,0.00021,18.24276]
[1779376031914,31.94,76858.79,19.2,-0.29951,0.00021,18.24276]
[1779376031666,31.94,76854.32,19.2,-0.30043,0.00021,18.26703]
[1779376032736,31.94,76854.32,19.2,-0.30043,0.00021,18.26703]
[1779376035299,31.9,76843.06,19.2,-0.30254,0.00021,18.32195]
[1779376037454,31.9,76850.3,19.2,-0.30102,0.00021,18.28224]
[1779376040420,31.9,76847.24,19.2,-0.30165,0.00021,18.29862]
[1779376040538,31.9,76847.24,19.2,-0.30165,0.00021,18.29862]
[1779376041229,31.89,76847.61,19.2,-0.30156,0.00021,18.29629]
[1779376042909,31.89,76845.57,19.2,-0.30198,0.00021,18.30722]
[1779376043982,31.89,76853.36,19.2,-0.30035,0.00021,18.26459]
[1779376044231,31.89,76853.36,19.2,-0.30035,0.00021,18.26459]
[1779376044430,31.89,76853.36,19.2,-0.30035,0.00021,18.26459]
[1779376045946,31.89,76852.56,19.2,-0.30051,0.00021,18.26885]
[1779376045880,31.89,76842.09,19.2,-0.30269,0.00021,18.3257]
[1779376046052,31.89,76842.09,19.2,-0.30269,0.00021,18.3257]
[1779376046424,31.89,76842.09,19.2,-0.30269,0.00021,18.3257]
[1779376046951,31.89,76833.55,19.2,-0.30447,0.00021,18.37162]
[1779376047381,31.89,76833.55,19.2,-0.30447,0.00021,18.37162]
[1779376047894,31.89,76833.55,19.2,-0.30447,0.00021,18.37162]
[1779376048834,31.89,76838.33,19.2,-0.30346,0.00021,18.34558]
[1779376049897,31.89,76835.79,19.2,-0.30398,0.00021,18.35914]
[1779376050174,31.89,76835.16,19.2,-0.30411,0.00021,18.36253]
[1779376050350,31.89,76842.09,19.2,-0.30266,0.00021,18.32495]
[1779376051846,31.89,76842.09,19.2,-0.30266,0.00021,18.32495]
[1779376052509,31.88,76844.89,19.2,-0.30203,0.00021,18.30485]
[1779376052860,31.88,76844.89,19.2,-0.30203,0.00021,18.30485]
[1779376053077,31.88,76847.44,19.2,-0.3015,0.00021,18.2909]
[1779376053449,31.88,76847.44,19.2,-0.3015,0.00021,18.2909]
[1779376053668,31.88,76852.54,19.2,-0.30044,0.00021,18.26306]
[1779376054314,31.88,76852.54,19.2,-0.30044,0.00021,18.26306]
[1779376054473,31.88,76852.54,19.2,-0.30044,0.00021,18.26306]
[1779376054580,31.88,76852.54,19.2,-0.30044,0.00021,18.26306]
[1779376054582,31.88,76852.54,19.2,-0.30044,0.00021,18.26306]
[1779376054802,31.88,76853.0,19.2,-0.30034,0.00021,18.26042]
[1779376056070,31.88,76854.81,19.2,-0.29996,0.00021,18.25032]
[1779376057516,31.88,76857.3,19.2,-0.29943,0.00021,18.23632]
[1779376058174,31.88,76858.83,19.2,-0.29911,0.00021,18.22791]
[1779376061506,31.88,76860.96,19.2,-0.29865,0.00021,18.2157]
[1779376061519,31.88,76860.96,19.2,-0.29865,0.00021,18.2157]
[1779376062257,31.88,76861.16,19.2,-0.2986,0.00021,18.21446]
[1779376065290,31.87,76859.72,19.2,-0.29889,0.00021,18.22196]
[1779376065343,31.87,76859.72,19.2,-0.29889,0.00021,18.22196]
[1779376066167,31.87,76863.42,19.2,-0.29811,0.00021,18.20128]
[1779376066231,31.87,76863.42,19.2,-0.29811,0.00021,18.20128]
[1779376068128,31.87,76871.65,19.2,-0.2964,0.00021,18.15544]
[1779376073516,31.87,76866.12,19.2,-0.29752,0.00021,18.1856]
[1779376075483,31.86,76867.38,19.2,-0.29726,0.00021,18.17839]
[1779376080859,31.86,76871.68,19.2,-0.29635,0.00021,18.15411]
[1779376080979,31.86,76871.68,19.2,-0.29635,0.00021,18.15411]
[1779376081075,31.86,76869.72,19.2,-0.29675,0.00021,18.16483]
[1779376081849,31.86,76860.73,19.2,-0.29861,0.00021,18.21462]
[1779376083068,31.86,76856.45,19.2,-0.2995,0.00021,18.23805]
[1779376083940,31.86,76863.77,19.2,-0.29797,0.00021,18.19739]
[1779376088991,31.85,76859.55,19.2,-0.29883,0.00021,18.22024]
[1779376092687,31.85,76862.63,19.2,-0.29817,0.00021,18.2027]
[1779376094665,31.85,76870.15,19.2,-0.2966,0.00021,18.16063]
[1779376098727,31.85,76868.34,19.2,-0.29696,0.00021,18.17043]
[1779376099935,31.84,76857.16,19.2,-0.29927,0.00021,18.23191]
[1779376105286,31.84,76854.59,19.2,-0.29978,0.00021,18.2454]
[1779376107938,31.84,76854.38,19.2,-0.29981,0.00021,18.24623]
[1779376110646,31.83,76851.65,19.2,-0.30035,0.00021,18.26052]
[1779376110780,31.83,76851.82,19.2,-0.30032,0.00021,18.25959]
[1779376113460,31.83,76853.23,19.2,-0.29998,0.00021,18.2468]
[1779376113802,31.83,76857.3,19.2,-0.29913,0.00021,18.22441]
[1779376114941,31.83,76857.3,19.2,-0.29913,0.00021,18.22441]
[1779376114958,31.83,76857.3,19.2,-0.29913,0.00021,18.22441]
[1779376116395,31.83,76859.39,19.2,-0.29868,0.00021,18.21255]
[1779376116746,31.83,76859.39,19.2,-0.29868,0.00021,18.21255]
[1779376118135,31.83,76866.64,19.2,-0.29717,0.00021,18.17209]
[1779376122918,31.82,76860.73,19.2,-0.29838,0.00021,18.20435]
[1779376122929,31.82,76860.73,19.2,-0.29838,0.00021,18.20435]
[1779376124113,31.82,76851.6,19.2,-0.30026,0.00021,18.25421]
[1779376124913,31.82,76851.6,19.2,-0.30026,0.00021,18.25421]
[1779376125018,31.82,76851.14,19.2,-0.30035,0.00021,18.25655]
[1779376125250,31.82,76851.14,19.2,-0.30035,0.00021,18.25655]
[1779376125273,31.82,76851.14,19.2,-0.30035,0.00021,18.25655]
[1779376125488,31.82,76851.14,19.2,-0.30035,0.00021,18.25655]
[1779376125509,31.82,76851.14,19.2,-0.30035,0.00021,18.25655]
[1779376125548,31.82,76851.14,19.2,-0.30035,0.00021,18.25655]
[1779376125623,31.82,76851.14,19.2,-0.30035,0.00021,18.25655]
[1779376125871,31.82,76851.14,19.2,-0.30035,0.00021,18.25655]
[1779376125915,31.82,76851.14,19.2,-0.30035,0.00021,18.25655]
[1779376126019,31.82,76831.22,19.2,-0.30451,0.00021,18.36483]
[1779376126146,31.82,76831.22,19.2,-0.30451,0.00021,18.36483]
[1779376126214,31.82,76831.22,19.2,-0.30451,0.00021,18.36483]
[1779376126233,31.82,76831.22,19.2,-0.30451,0.00021,18.36483]
[1779376126750,31.82,76831.22,19.2,-0.30451,0.00021,18.36483]
[1779376126916,31.82,76831.22,19.2,-0.30451,0.00021,18.36483]
[1779376127029,31.82,76828.33,19.2,-0.30512,0.00021,18.38043]
[1779376128157,31.82,76828.02,19.2,-0.30519,0.00021,18.38208]
[1779376128307,31.82,76828.02,19.2,-0.30519,0.00021,18.38208]
[1779376128387,31.82,76828.02,19.2,-0.30519,0.00021,18.38208]
[1779376129914,31.82,76826.08,19.2,-0.30559,0.00021,18.39249]
[1779376130558,31.82,76825.63,19.2,-0.30569,0.00021,18.3949]
[1779376130923,31.82,76830.64,19.2,-0.30464,0.00021,18.36799]
[1779376135913,31.82,76827.63,19.2,-0.30527,0.00021,18.38419]
[1779376135991,31.82,76827.63,19.2,-0.30527,0.00021,18.38419]
[1779376136783,31.82,76826.25,19.2,-0.30556,0.00021,18.39161]
[1779376136968,31.82,76827.22,19.2,-0.30535,0.00021,18.38639]
[1779376138146,31.82,76828.39,19.2,-0.3051,0.00021,18.38]
[1779376138294,31.82,76828.39,19.2,-0.3051,0.00021,18.38]
[1779376138982,31.82,76828.86,19.2,-0.305,0.00021,18.37736]
[1779376144017,31.82,76833.55,19.2,-0.304,0.00021,18.35157]
[1779376144197,31.82,76833.55,19.2,-0.304,0.00021,18.35157]
[1779376145837,31.81,76835.4,19.2,-0.30361,0.00021,18.34147]
[1779376145853,31.81,76835.4,19.2,-0.30361,0.00021,18.34147]
[1779376146031,31.81,76836.07,19.2,-0.30346,0.00021,18.33775]
[1779376151101,31.81,76836.12,19.2,-0.30343,0.00021,18.33696]
[1779376153742,31.81,76833.12,19.2,-0.30405,0.00021,18.35276]
[1779376159122,31.8,76836.39,19.2,-0.30333,0.00021,18.33428]
[1779376162800,31.8,76835.71,19.2,-0.30346,0.00021,18.33757]
[1779376168187,31.8,76843.65,19.2,-0.30178,0.00021,18.29385]
[1779376169873,31.8,76844.41,19.2,-0.30162,0.00021,18.28961]
[1779376170108,31.8,76844.41,19.2,-0.30162,0.00021,18.28961]
[1779376170217,31.79,76846.13,19.2,-0.30125,0.00021,18.28012]
[1779376170649,31.79,76846.13,19.2,-0.30125,0.00021,18.28012]
[1779376170852,31.79,76852.5,19.2,-0.29992,0.00021,18.24511]
[1779376173619,31.79,76849.93,19.2,-0.30041,0.00021,18.25416]
[1779376174678,31.79,76850.12,19.2,-0.30036,0.00021,18.25293]
[1779376174679,31.79,76850.12,19.2,-0.30036,0.00021,18.25293]
[1779376174731,31.79,76850.12,19.2,-0.30036,0.00021,18.25293]
[1779376175854,31.79,76851.29,19.2,-0.30011,0.00021,18.24614]
[1779376176318,31.79,76855.37,19.2,-0.29926,0.00021,18.22367]
[1779376176794,31.79,76855.37,19.2,-0.29926,0.00021,18.22367]
[1779376177090,31.79,76858.4,19.2,-0.29862,0.00021,18.20678]
[1779376177227,31.79,76858.4,19.2,-0.29862,0.00021,18.20678]
[1779376177273,31.79,76858.4,19.2,-0.29862,0.00021,18.20678]
[1779376178051,31.79,76876.82,19.2,-0.2948,0.00021,18.10405]
[1779376178426,31.79,76876.82,19.2,-0.2948,0.00021,18.10405]
[1779376179100,31.79,76876.82,19.2,-0.2948,0.00021,18.10405]
[1779376178716,31.79,76883.0,19.2,-0.29352,0.00021,18.06924]
[1779376180069,31.79,76885.68,19.2,-0.29297,0.00021,18.05403]
[1779376185246,31.78,76885.96,19.2,-0.2929,0.00021,18.05217]
[1779376185913,31.78,76885.96,19.2,-0.2929,0.00021,18.05217]
[1779376186014,31.78,76885.55,19.2,-0.29298,0.00021,18.05435]
[1779376191450,31.78,76891.1,19.2,-0.29182,0.00021,18.0223]
[1779376194747,31.78,76896.23,19.2,-0.29075,0.00021,17.99275]
[1779376194805,31.78,76896.23,19.2,-0.29075,0.00021,17.99275]
[1779376194889,31.78,76896.87,19.2,-0.29062,0.00021,17.989]
[1779376196092,31.78,76903.07,19.2,-0.28933,0.0002,17.9532]
[1779376196399,31.78,76903.07,19.2,-0.28933,0.0002,17.9532]
[1779376196479,31.78,76903.01,19.2,-0.28935,0.0002,17.95354]
[1779376199150,31.78,76899.68,19.2,-0.29003,0.00021,17.97258]
[1779376199840,31.77,76896.62,19.2,-0.29065,0.00021,17.98991]
[1779376200768,31.77,76896.62,19.2,-0.29065,0.00021,17.98991]
[1779376201040,31.77,76896.62,19.2,-0.29065,0.00021,17.98991]
[1779376201086,31.77,76896.52,19.2,-0.29067,0.00021,17.9904]
[1779376201233,31.77,76896.52,19.2,-0.29067,0.00021,17.9904]
[1779376201355,31.77,76896.52,19.2,-0.29067,0.00021,17.9904]
[1779376201477,31.77,76896.52,19.2,-0.29067,0.00021,17.9904]
[1779376201480,31.77,76896.52,19.2,-0.29067,0.00021,17.9904]
[1779376201521,31.77,76896.52,19.2,-0.29067,0.00021,17.9904]
[1779376201721,31.77,76896.52,19.2,-0.29067,0.00021,17.9904]
[1779376201819,31.77,76896.52,19.2,-0.29067,0.00021,17.9904]
[1779376202100,31.77,76878.94,19.2,-0.29429,0.00021,18.0901]
[1779376202556,31.77,76878.94,19.2,-0.29429,0.00021,18.0901]
[1779376202620,31.77,76878.94,19.2,-0.29429,0.00021,18.0901]
[1779376202633,31.77,76878.94,19.2,-0.29429,0.00021,18.0901]
[1779376202661,31.77,76878.94,19.2,-0.29429,0.00021,18.0901]
[1779376203063,31.77,76878.94,19.2,-0.29429,0.00021,18.0901]
[1779376203209,31.77,76879.06,19.2,-0.29426,0.00021,18.08937]
[1779376203320,31.77,76879.06,19.2,-0.29426,0.00021,18.08937]
[1779376203325,31.77,76879.06,19.2,-0.29426,0.00021,18.08937]
[1779376203530,31.77,76879.06,19.2,-0.29426,0.00021,18.08937]
[1779376203872,31.77,76879.06,19.2,-0.29426,0.00021,18.08937]
[1779376204169,31.77,76887.73,19.2,-0.29246,0.00021,18.04012]
[1779376205623,31.77,76884.1,19.2,-0.29321,0.00021,18.06053]
[1779376205645,31.77,76884.1,19.2,-0.29321,0.00021,18.06053]
[1779376205690,31.77,76884.1,19.2,-0.29321,0.00021,18.06053]
[1779376205974,31.77,76884.1,19.2,-0.29321,0.00021,18.06053]
[1779376206025,31.77,76884.1,19.2,-0.29321,0.00021,18.06053]
[1779376206037,31.77,76884.1,19.2,-0.29321,0.00021,18.06053]
[1779376206052,31.77,76884.1,19.2,-0.29321,0.00021,18.06053]
[1779376206133,31.77,76881.63,19.2,-0.29372,0.00021,18.07449]
[1779376206625,31.77,76881.63,19.2,-0.29372,0.00021,18.07449]
[1779376206786,31.77,76881.63,19.2,-0.29372,0.00021,18.07449]
[1779376206840,31.77,76881.63,19.2,-0.29372,0.00021,18.07449]
[1779376207211,31.77,76881.63,19.2,-0.29372,0.00021,18.07449]
[1779376207173,31.77,76874.97,19.2,-0.29509,0.00021,18.11188]
[1779376207251,31.77,76874.97,19.2,-0.29509,0.00021,18.11188]
[1779376207277,31.77,76874.97,19.2,-0.29509,0.00021,18.11188]
[1779376207288,31.77,76874.97,19.2,-0.29509,0.00021,18.11188]
[1779376207318,31.77,76874.97,19.2,-0.29509,0.00021,18.11188]
[1779376207441,31.77,76874.97,19.2,-0.29509,0.00021,18.11188]
[1779376207454,31.77,76874.97,19.2,-0.29509,0.00021,18.11188]
[1779376207481,31.77,76874.97,19.2,-0.29509,0.00021,18.11188]
[1779376207537,31.77,76874.97,19.2,-0.29509,0.00021,18.11188]
[1779376207607,31.77,76874.97,19.2,-0.29509,0.00021,18.11188]
[1779376207855,31.77,76874.97,19.2,-0.29509,0.00021,18.11188]
[1779376208178,31.76,76893.62,19.2,-0.29116,0.00021,18.00405]
[1779376209579,31.75,76897.34,19.2,-0.29039,0.00021,17.98256]
[1779376209913,31.75,76897.34,19.2,-0.29039,0.00021,17.98256]
[1779376209915,31.75,76895.61,19.2,-0.29074,0.00021,17.99245]
[1779376216064,31.75,76894.53,19.2,-0.29094,0.00021,17.99775]
[1779376217498,31.75,76892.62,19.2,-0.29132,0.00021,18.00829]
[1779376217539,31.75,76891.82,19.2,-0.29148,0.00021,18.01267]
[1779376220886,31.74,76888.92,19.2,-0.29206,0.00021,18.02893]
[1779376221013,31.74,76888.92,19.2,-0.29206,0.00021,18.02893]
[1779376221115,31.74,76890.72,19.2,-0.29169,0.00021,18.01856]
[1779376222355,31.74,76896.79,19.2,-0.29044,0.00021,17.98377]
[1779376222381,31.74,76896.79,19.2,-0.29044,0.00021,17.98377]
[1779376222479,31.74,76896.79,19.2,-0.29044,0.00021,17.98377]
[1779376222574,31.74,76891.32,19.2,-0.29156,0.00021,18.01486]
[1779376227609,31.74,76887.38,19.2,-0.29235,0.00021,18.03666]
[1779376229087,31.74,76887.38,19.2,-0.29235,0.00021,18.03666]
[1779376229141,31.74,76887.38,19.2,-0.29235,0.00021,18.03666]
[1779376229854,31.74,76895.67,19.2,-0.29063,0.00021,17.98913]
[1779376230589,31.74,76895.67,19.2,-0.29063,0.00021,17.98913]
[1779376231048,31.74,76897.1,19.2,-0.29029,0.00021,17.97604]
[1779376233001,31.73,76894.13,19.2,-0.2909,0.00021,17.99286]
[1779376233046,31.73,76894.13,19.2,-0.2909,0.00021,17.99286]
[1779376233142,31.73,76893.41,19.2,-0.29104,0.00021,17.99688]
[1779376233420,31.73,76893.41,19.2,-0.29104,0.00021,17.99688]
[1779376235399,31.73,76902.21,19.2,-0.28923,0.00021,17.94623]
[1779376242034,31.73,76905.95,19.2,-0.28842,0.0002,17.92363]
[1779376244913,31.72,76903.35,19.2,-0.28894,0.00021,17.93813]
[1779376245088,31.72,76893.49,19.2,-0.29096,0.00021,17.99454]
[1779376248391,31.72,76892.2,19.2,-0.2912,0.00021,18.00122]
[1779376248993,31.72,76904.71,19.2,-0.28863,0.00021,17.92941]
[1779376249491,31.72,76904.71,19.2,-0.28863,0.00021,17.92941]
[1779376249518,31.72,76904.71,19.2,-0.28863,0.00021,17.92941]
[1779376249896,31.72,76904.71,19.2,-0.28863,0.00021,17.92941]
[1779376250154,31.72,76916.7,19.2,-0.28617,0.0002,17.85975]
[1779376250881,31.72,76923.07,19.2,-0.28487,0.0002,17.82251]
[1779376251550,31.72,76923.07,19.2,-0.28487,0.0002,17.82251]
[1779376251595,31.72,76923.07,19.2,-0.28487,0.0002,17.82251]
[1779376251964,31.72,76923.07,19.2,-0.28487,0.0002,17.82251]
[1779376251970,31.72,76923.07,19.2,-0.28487,0.0002,17.82251]
[1779376252238,31.72,76929.82,19.2,-0.2835,0.0002,17.7829]
[1779376252281,31.72,76929.82,19.2,-0.2835,0.0002,17.7829]
[1779376252535,31.72,76929.82,19.2,-0.2835,0.0002,17.7829]
[1779376253076,31.72,76929.82,19.2,-0.2835,0.0002,17.7829]
[1779376253085,31.72,76940.87,19.2,-0.28125,0.0002,17.71759]
[1779376253612,31.72,76940.87,19.2,-0.28125,0.0002,17.71759]
[1779376253653,31.72,76940.87,19.2,-0.28125,0.0002,17.71759]
[1779376253720,31.72,76940.87,19.2,-0.28125,0.0002,17.71759]
[1779376254021,31.72,76940.87,19.2,-0.28125,0.0002,17.71759]
[1779376254061,31.72,76938.07,19.2,-0.28181,0.0002,17.73404]
[1779376259126,31.71,76935.91,19.2,-0.28223,0.0002,17.7461]
[1779376261848,31.71,76928.9,19.2,-0.28364,0.0002,17.78696]
[1779376264069,31.71,76935.24,19.2,-0.28234,0.0002,17.74924]
[1779376267063,31.71,76935.25,19.2,-0.28233,0.0002,17.74888]
[1779376267241,31.71,76930.23,19.2,-0.28334,0.0002,17.77834]
[1779376268914,31.7,76925.57,19.2,-0.28428,0.0002,17.80556]
[1779376273978,31.7,76920.04,19.2,-0.28539,0.0002,17.83745]
[1779376274107,31.7,76920.04,19.2,-0.28539,0.0002,17.83745]
[1779376274127,31.7,76920.04,19.2,-0.28539,0.0002,17.83745]
[1779376275155,31.7,76911.38,19.2,-0.28716,0.0002,17.88768]
[1779376276322,31.7,76909.53,19.2,-0.28753,0.0002,17.89827]
[1779376278401,31.7,76911.06,19.2,-0.28721,0.0002,17.88911]
[1779376278970,31.7,76907.39,19.2,-0.28796,0.00021,17.91024]
[1779376280229,31.7,76907.39,19.2,-0.28796,0.00021,17.91024]
[1779376280984,31.7,76901.75,19.2,-0.28911,0.00021,17.94264]
[1779376286019,31.69,76901.83,19.2,-0.28908,0.00021,17.94198]
[1779376291054,31.69,76902.39,19.2,-0.28892,0.00021,17.93377]
[1779376292010,31.69,76902.39,19.2,-0.28892,0.00021,17.93377]
[1779376292080,31.69,76902.39,19.2,-0.28892,0.00021,17.93377]
[1779376292259,31.69,76904.24,19.2,-0.28854,0.00021,17.92304]
[1779376292523,31.69,76904.24,19.2,-0.28854,0.00021,17.92304]
[1779376292611,31.69,76904.24,19.2,-0.28854,0.00021,17.92304]
[1779376292679,31.69,76904.24,19.2,-0.28854,0.00021,17.92304]
[1779376292771,31.69,76904.24,19.2,-0.28854,0.00021,17.92304]
[1779376292876,31.69,76904.24,19.2,-0.28854,0.00021,17.92304]
[1779376293209,31.69,76904.24,19.2,-0.28854,0.00021,17.92304]
[1779376293274,31.69,76904.24,19.2,-0.28854,0.00021,17.92304]
[1779376293237,31.69,76916.9,19.2,-0.28595,0.0002,17.84952]
[1779376294456,31.69,76918.68,19.2,-0.28558,0.0002,17.83908]
[1779376294535,31.69,76918.68,19.2,-0.28558,0.0002,17.83908]
[1779376295165,31.69,76918.68,19.2,-0.28558,0.0002,17.83908]
[1779376295267,31.69,76918.68,19.2,-0.28558,0.0002,17.83912]
[1779376299168,31.69,76916.53,19.2,-0.28602,0.0002,17.85151]
[1779376299218,31.69,76916.82,19.2,-0.28596,0.0002,17.84974]
[1779376305153,31.69,76916.93,19.2,-0.28593,0.0002,17.84893]
[1779376308361,31.69,76918.46,19.2,-0.28561,0.0002,17.83996]
[1779376308416,31.69,76918.46,19.2,-0.28561,0.0002,17.83996]
[1779376309183,31.69,76921.82,19.2,-0.28493,0.0002,17.8203]
[1779376314217,31.69,76922.09,19.2,-0.28485,0.0002,17.8182]
[1779376315904,31.69,76922.42,19.2,-0.28478,0.0002,17.81606]
[1779376316233,31.69,76927.28,19.2,-0.28379,0.0002,17.78753]
[1779376321269,31.68,76926.27,19.2,-0.28397,0.0002,17.79274]
[1779376323718,31.68,76928.76,19.2,-0.28345,0.0002,17.7778]
[1779376323767,31.68,76928.76,19.2,-0.28345,0.0002,17.7778]
[1779376323768,31.68,76928.76,19.2,-0.28345,0.0002,17.7778]
[1779376323783,31.68,76928.76,19.2,-0.28345,0.0002,17.7778]
[1779376324295,31.68,76934.2,19.2,-0.28234,0.0002,17.74555]
[1779376324822,31.68,76934.2,19.2,-0.28234,0.0002,17.74555]
[1779376324829,31.68,76934.2,19.2,-0.28234,0.0002,17.74555]
[1779376325726,31.68,76938.11,19.2,-0.28154,0.0002,17.72205]
[1779376325812,31.68,76938.11,19.2,-0.28154,0.0002,17.72205]
[1779376325826,31.68,76938.11,19.2,-0.28154,0.0002,17.72205]
[1779376326088,31.68,76938.11,19.2,-0.28154,0.0002,17.72205]
[1779376326195,31.68,76938.11,19.2,-0.28154,0.0002,17.72205]
[1779376326309,31.68,76946.82,19.2,-0.27977,0.0002,17.67]
[1779376327226,31.68,76946.82,19.2,-0.27977,0.0002,17.67]
[1779376328066,31.68,76950.03,19.2,-0.27911,0.0002,17.65068]
[1779376328410,31.68,76946.36,19.2,-0.27985,0.0002,17.67251]
[1779376328917,31.68,76946.36,19.2,-0.27985,0.0002,17.67251]
[1779376331111,31.67,76940.92,19.2,-0.28095,0.0002,17.7047]
[1779376333747,31.67,76935.3,19.2,-0.28208,0.0002,17.73777]
[1779376335370,31.67,76933.19,19.2,-0.2825,0.0002,17.74993]
[1779376336995,31.67,76932.07,19.2,-0.28272,0.0002,17.75638]
[1779376342228,31.66,76930.9,19.2,-0.28293,0.0002,17.76243]
[1779376342949,31.66,76932.16,19.2,-0.28266,0.0002,17.75462]
[1779376343014,31.66,76932.16,19.2,-0.28266,0.0002,17.75462]
[1779376343055,31.66,76932.16,19.2,-0.28266,0.0002,17.75462]
[1779376343105,31.66,76932.16,19.2,-0.28266,0.0002,17.75462]
[1779376343524,31.66,76935.78,19.2,-0.28192,0.0002,17.73305]
[1779376344305,31.66,76947.6,19.2,-0.27952,0.0002,17.66262]
[1779376345406,31.66,76951.11,19.2,-0.27881,0.0002,17.64161]
[1779376348947,31.66,76948.82,19.2,-0.27927,0.0002,17.65514]
[1779376351773,31.66,76943.31,19.2,-0.28037,0.0002,17.68782]
[1779376353348,31.66,76941.37,19.2,-0.28073,0.0002,17.69448]
[1779376355690,31.66,76944.76,19.2,-0.28003,0.0002,17.67388]
[1779376361558,31.65,76947.96,19.2,-0.27935,0.0002,17.65386]
[1779376365913,31.65,76947.8,19.2,-0.27937,0.0002,17.65444]
[1779376365965,31.65,76947.8,19.2,-0.27937,0.0002,17.65444]
[1779376371692,31.65,76944.97,19.2,-0.27992,0.0002,17.6708]
[1779376375154,31.65,76945.51,19.2,-0.27981,0.0002,17.6673]
[1779376377289,31.64,76943.98,19.2,-0.28011,0.0002,17.67625]
[1779376378677,31.64,76951.53,19.2,-0.27857,0.0002,17.63078]
[1779376379407,31.64,76951.53,19.2,-0.27857,0.0002,17.63078]
[1779376379410,31.64,76951.53,19.2,-0.27857,0.0002,17.63078]
[1779376379600,31.64,76951.53,19.2,-0.27857,0.0002,17.63078]
[1779376379711,31.64,76951.53,19.2,-0.27857,0.0002,17.63078]
[1779376379798,31.64,76951.53,19.2,-0.27857,0.0002,17.63078]
[1779376379933,31.64,76951.53,19.2,-0.27857,0.0002,17.63078]
[1779376380008,31.64,76951.53,19.2,-0.27857,0.0002,17.63078]
[1779376380105,31.64,76951.53,19.2,-0.27857,0.0002,17.63078]
[1779376380224,31.64,76958.37,19.2,-0.27719,0.0002,17.58957]
[1779376380901,31.64,76958.37,19.2,-0.27719,0.0002,17.58957]
[1779376380913,31.64,76958.37,19.2,-0.27719,0.0002,17.58957]
[1779376381391,31.64,76958.37,19.2,-0.27719,0.0002,17.58957]
[1779376381893,31.64,76963.48,19.2,-0.27616,0.0002,17.55859]
[1779376382486,31.64,76963.29,19.2,-0.27619,0.0002,17.55966]
[1779376382510,31.64,76963.29,19.2,-0.27619,0.0002,17.55966]
[1779376383881,31.64,76965.38,19.2,-0.27577,0.0002,17.54693]
[1779376389512,31.64,76968.07,19.2,-0.27522,0.0002,17.5302]
[1779376389673,31.64,76968.07,19.2,-0.27522,0.0002,17.5302]
[1779376390685,31.64,76965.54,19.2,-0.27572,0.0002,17.54549]
[1779376392828,31.64,76963.17,19.2,-0.27619,0.0002,17.55958]
[1779376393000,31.64,76963.17,19.2,-0.27619,0.0002,17.55958]
[1779376393008,31.64,76963.17,19.2,-0.27619,0.0002,17.55958]
[1779376393058,31.64,76963.17,19.2,-0.27619,0.0002,17.55958]
[1779376393165,31.64,76958.8,19.2,-0.27707,0.0002,17.58599]
[1779376394053,31.64,76958.8,19.2,-0.27707,0.0002,17.58599]
[1779376394137,31.64,76951.06,19.2,-0.27863,0.0002,17.63245]
[1779376394910,31.64,76951.06,19.2,-0.27863,0.0002,17.63245]
[1779376394953,31.63,76949.18,19.2,-0.279,0.0002,17.64348]
[1779376396052,31.63,76949.18,19.2,-0.279,0.0002,17.64348]
[1779376396234,31.63,76949.92,19.2,-0.27884,0.0002,17.63879]
[1779376398989,31.63,76958.51,19.2,-0.27709,0.0002,17.58663]
[1779376400540,31.63,76956.2,19.2,-0.27756,0.0002,17.60043]
[1779376403003,31.63,76952.7,19.2,-0.27825,0.0002,17.62119]
[1779376408395,31.62,76953.21,19.2,-0.27812,0.0002,17.6172]
[1779376409716,31.62,76953.6,19.2,-0.27804,0.0002,17.6147]
[1779376409764,31.62,76953.6,19.2,-0.27804,0.0002,17.6147]
[1779376409791,31.62,76953.6,19.2,-0.27804,0.0002,17.6147]
[1779376409809,31.62,76953.6,19.2,-0.27804,0.0002,17.6147]
[1779376409962,31.62,76953.6,19.2,-0.27804,0.0002,17.6147]
[1779376409997,31.62,76953.6,19.2,-0.27804,0.0002,17.6147]
[1779376410031,31.62,76953.6,19.2,-0.27804,0.0002,17.6147]
[1779376410176,31.62,76953.6,19.2,-0.27804,0.0002,17.6147]
[1779376410222,31.62,76953.6,19.2,-0.27804,0.0002,17.6147]
[1779376410397,31.62,76953.6,19.2,-0.27804,0.0002,17.6147]
[1779376410432,31.62,76953.6,19.2,-0.27804,0.0002,17.6147]
[1779376410457,31.62,76953.6,19.2,-0.27804,0.0002,17.6147]
[1779376410476,31.62,76964.25,19.2,-0.27588,0.0002,17.55023]
[1779376410485,31.62,76964.25,19.2,-0.27588,0.0002,17.55023]
[1779376410488,31.62,76964.25,19.2,-0.27588,0.0002,17.55023]
[1779376410562,31.62,76964.25,19.2,-0.27588,0.0002,17.55023]
[1779376410652,31.62,76964.25,19.2,-0.27588,0.0002,17.55023]
[1779376410674,31.62,76964.25,19.2,-0.27588,0.0002,17.55023]
[1779376410795,31.62,76964.25,19.2,-0.27588,0.0002,17.55023]
[1779376410849,31.62,76964.25,19.2,-0.27588,0.0002,17.55023]
[1779376411054,31.62,76964.25,19.2,-0.27588,0.0002,17.55023]
[1779376411154,31.62,76964.25,19.2,-0.27588,0.0002,17.55023]
[1779376411253,31.62,76980.61,19.2,-0.27256,0.0002,17.4455]
[1779376411487,31.62,76980.61,19.2,-0.27256,0.0002,17.4455]
[1779376411775,31.62,76980.61,19.2,-0.27256,0.0002,17.4455]
[1779376411779,31.62,76980.61,19.2,-0.27256,0.0002,17.4455]
[1779376411929,31.62,76980.61,19.2,-0.27256,0.0002,17.4455]
[1779376412078,31.62,76980.61,19.2,-0.27256,0.0002,17.4455]
[1779376412343,31.62,76980.61,19.2,-0.27256,0.0002,17.4455]
[1779376412389,31.62,76980.41,19.2,-0.27259,0.0002,17.4465]
[1779376412473,31.62,76980.41,19.2,-0.27259,0.0002,17.4465]
[1779376412704,31.62,76980.41,19.2,-0.27259,0.0002,17.4465]
[1779376412711,31.62,76980.41,19.2,-0.27259,0.0002,17.4465]
[1779376412771,31.62,76980.41,19.2,-0.27259,0.0002,17.4465]
[1779376412846,31.62,76980.41,19.2,-0.27259,0.0002,17.4465]
[1779376413031,31.62,76980.41,19.2,-0.27259,0.0002,17.4465]
[1779376413130,31.62,76980.41,19.2,-0.27259,0.0002,17.4465]
[1779376413480,31.62,76980.94,19.2,-0.27248,0.0002,17.4431]
[1779376417042,31.62,76986.15,19.2,-0.27142,0.0002,17.41068]
[1779376417139,31.62,76986.15,19.2,-0.27142,0.0002,17.41068]
[1779376417346,31.62,76993.7,19.2,-0.26992,0.0002,17.36403]
[1779376419291,31.62,76995.32,19.2,-0.26959,0.0002,17.35401]
[1779376419358,31.62,76989.65,19.2,-0.27072,0.0002,17.389]
[1779376421793,31.62,76986.89,19.2,-0.27126,0.0002,17.40576]
[1779376421830,31.62,76986.89,19.2,-0.27126,0.0002,17.40576]
[1779376421859,31.62,76986.89,19.2,-0.27126,0.0002,17.40576]
[1779376422024,31.62,76986.89,19.2,-0.27126,0.0002,17.40576]
[1779376422402,31.62,76986.89,19.2,-0.27126,0.0002,17.40576]
[1779376422885,31.61,76991.87,19.2,-0.27027,0.0002,17.37489]
[1779376422921,31.61,76991.87,19.2,-0.27027,0.0002,17.37489]
[1779376422959,31.61,76991.87,19.2,-0.27027,0.0002,17.37489]
[1779376422964,31.61,76991.87,19.2,-0.27027,0.0002,17.37489]
[1779376423035,31.61,76991.87,19.2,-0.27027,0.0002,17.37489]
[1779376423146,31.61,76991.87,19.2,-0.27027,0.0002,17.37489]
[1779376423409,31.61,77027.86,19.2,-0.26314,0.0002,17.14984]
[1779376423595,31.61,77027.86,19.2,-0.26314,0.0002,17.14984]
[1779376424411,31.61,77027.86,19.2,-0.26314,0.0002,17.14984]
[1779376424266,31.61,77030.74,19.2,-0.26258,0.0002,17.13159]
[1779376425092,31.61,77030.74,19.2,-0.26258,0.0002,17.13159]
[1779376425294,31.61,77030.74,19.2,-0.26258,0.0002,17.13159]
[1779376425405,31.61,77030.74,19.2,-0.26258,0.0002,17.13159]
[1779376425870,31.61,77027.4,19.2,-0.26323,0.0002,17.15274]
[1779376425983,31.61,77027.4,19.2,-0.26323,0.0002,17.15274]
[1779376426218,31.61,77027.4,19.2,-0.26323,0.0002,17.15274]
[1779376426434,31.61,77020.5,19.2,-0.26458,0.0002,17.196]
[1779376427102,31.61,77020.5,19.2,-0.26458,0.0002,17.196]
[1779376427142,31.61,77020.5,19.2,-0.26458,0.0002,17.196]
[1779376427161,31.61,77020.5,19.2,-0.26458,0.0002,17.196]
[1779376427163,31.61,77020.5,19.2,-0.26458,0.0002,17.196]
[1779376427308,31.61,77020.5,19.2,-0.26458,0.0002,17.196]
[1779376427398,31.61,77021.92,19.2,-0.2643,0.0002,17.18706]
[1779376427598,31.61,77021.92,19.2,-0.2643,0.0002,17.18706]
[1779376427980,31.61,77021.92,19.2,-0.2643,0.0002,17.18706]
[1779376428016,31.61,77021.92,19.2,-0.2643,0.0002,17.18706]
[1779376428029,31.61,77021.92,19.2,-0.2643,0.0002,17.18706]
[1779376428069,31.61,77021.92,19.2,-0.2643,0.0002,17.18706]
[1779376428273,31.61,77021.92,19.2,-0.2643,0.0002,17.18706]
[1779376428299,31.61,77021.92,19.2,-0.2643,0.0002,17.18706]
[1779376428434,31.61,77075.89,19.2,-0.25378,0.00019,16.84165]
[1779376428899,31.61,77075.89,19.2,-0.25378,0.00019,16.84165]
[1779376429406,31.62,77082.39,19.2,-0.25256,0.00019,16.80029]
[1779376429574,31.62,77082.39,19.2,-0.25256,0.00019,16.80029]
[1779376429684,31.62,77082.39,19.2,-0.25256,0.00019,16.80029]
[1779376429805,31.62,77082.39,19.2,-0.25256,0.00019,16.80029]
[1779376430010,31.62,77082.39,19.2,-0.25256,0.00019,16.80029]
[1779376430256,31.62,77082.39,19.2,-0.25256,0.00019,16.80029]
[1779376430545,31.62,77082.39,19.2,-0.25256,0.00019,16.80029]
[1779376430629,31.62,77082.39,19.2,-0.25256,0.00019,16.80029]
[1779376430408,31.62,77079.03,19.2,-0.25326,0.00019,16.82408]
[1779376431028,31.62,77079.03,19.2,-0.25326,0.00019,16.82408]
[1779376431260,31.62,77079.03,19.2,-0.25326,0.00019,16.82408]
[1779376431351,31.62,77079.03,19.2,-0.25326,0.00019,16.82408]
[1779376431378,31.62,77086.14,19.2,-0.25189,0.00019,16.77777]
[1779376431520,31.62,77086.14,19.2,-0.25189,0.00019,16.77777]
[1779376432301,31.62,77086.14,19.2,-0.25189,0.00019,16.77777]
[1779376432409,31.62,77106.08,19.2,-0.24808,0.00019,16.64682]
[1779376432736,31.62,77106.08,19.2,-0.24808,0.00019,16.64682]
[1779376433086,31.62,77106.08,19.2,-0.24808,0.00019,16.64682]
[1779376433318,31.62,77106.08,19.2,-0.24808,0.00019,16.64682]
[1779376433414,31.62,77111.73,19.2,-0.247,0.00019,16.60937]
[1779376433771,31.62,77111.73,19.2,-0.247,0.00019,16.60937]
[1779376435873,31.62,77117.76,19.2,-0.24582,0.00019,16.56794]
[1779376436295,31.62,77117.76,19.2,-0.24582,0.00019,16.56794]
[1779376436560,31.61,77114.58,19.2,-0.24639,0.00019,16.5879]
[1779376436607,31.61,77114.58,19.2,-0.24639,0.00019,16.5879]
[1779376436967,31.61,77114.58,19.2,-0.24639,0.00019,16.5879]
[1779376437156,31.61,77114.58,19.2,-0.24639,0.00019,16.5879]
[1779376437412,31.61,77114.58,19.2,-0.24639,0.00019,16.5879]
[1779376437707,31.61,77120.36,19.2,-0.24529,0.00019,16.54941]
[1779376437742,31.61,77120.36,19.2,-0.24529,0.00019,16.54941]
[1779376438276,31.61,77120.36,19.2,-0.24529,0.00019,16.54941]
[1779376438397,31.61,77120.36,19.2,-0.24529,0.00019,16.54941]
[1779376438454,31.61,77120.36,19.2,-0.24529,0.00019,16.54941]
[1779376438537,31.61,77120.36,19.2,-0.24529,0.00019,16.54941]
[1779376438428,31.61,77137.0,19.2,-0.24213,0.00019,16.43742]
[1779376438694,31.61,77137.0,19.2,-0.24213,0.00019,16.43742]
[1779376438930,31.61,77137.0,19.2,-0.24213,0.00019,16.43742]
[1779376439342,31.61,77137.0,19.2,-0.24213,0.00019,16.43742]
[1779376439348,31.61,77137.0,19.2,-0.24213,0.00019,16.43742]
[1779376439353,31.61,77137.0,19.2,-0.24213,0.00019,16.43742]
[1779376439481,31.6,77141.66,19.2,-0.24123,0.00019,16.40528]
[1779376439717,31.6,77141.66,19.2,-0.24123,0.00019,16.40528]
[1779376439782,31.6,77141.66,19.2,-0.24123,0.00019,16.40528]
[1779376439904,31.6,77141.66,19.2,-0.24123,0.00019,16.40528]
[1779376440038,31.6,77141.66,19.2,-0.24123,0.00019,16.40528]
[1779376440252,31.6,77141.66,19.2,-0.24123,0.00019,16.40528]
[1779376440507,31.6,77141.66,19.2,-0.24123,0.00019,16.40528]
[1779376440330,31.6,77142.59,19.2,-0.24106,0.00019,16.39894]
[1779376440775,31.6,77142.59,19.2,-0.24106,0.00019,16.39894]
[1779376440875,31.6,77142.59,19.2,-0.24106,0.00019,16.39894]
[1779376441257,31.6,77142.59,19.2,-0.24106,0.00019,16.39894]
[1779376441407,31.6,77142.59,19.2,-0.24106,0.00019,16.39894]
[1779376441451,31.6,77150.52,19.2,-0.23957,0.00019,16.34539]
[1779376441636,31.6,77150.52,19.2,-0.23957,0.00019,16.34539]
[1779376442222,31.6,77150.52,19.2,-0.23957,0.00019,16.34539]
[1779376442294,31.6,77150.52,19.2,-0.23957,0.00019,16.34539]
[1779376442314,31.6,77150.52,19.2,-0.23957,0.00019,16.34539]
[1779376442347,31.6,77150.52,19.2,-0.23957,0.00019,16.34539]
[1779376442474,31.6,77150.52,19.2,-0.23957,0.00019,16.34539]
[1779376442473,31.6,77135.05,19.2,-0.24246,0.00019,16.44922]
[1779376442637,31.6,77135.05,19.2,-0.24246,0.00019,16.44922]
[1779376442707,31.6,77135.05,19.2,-0.24246,0.00019,16.44922]
[1779376442930,31.6,77135.05,19.2,-0.24246,0.00019,16.44922]
[1779376443259,31.6,77135.05,19.2,-0.24246,0.00019,16.44922]
[1779376443504,31.6,77135.05,19.2,-0.24246,0.00019,16.44922]
[1779376443303,31.6,77127.86,19.2,-0.24381,0.00019,16.49713]
[1779376444421,31.59,77124.4,19.2,-0.24441,0.00019,16.51817]
[1779376446749,31.58,77121.01,19.2,-0.24499,0.00019,16.53845]
[1779376446770,31.58,77121.01,19.2,-0.24499,0.00019,16.53845]
[1779376446916,31.58,77121.01,19.2,-0.24499,0.00019,16.53845]
[1779376446926,31.58,77121.01,19.2,-0.24499,0.00019,16.53845]
[1779376447062,31.58,77121.01,19.2,-0.24499,0.00019,16.53845]
[1779376447324,31.58,77121.01,19.2,-0.24499,0.00019,16.53845]
[1779376447432,31.58,77112.2,19.2,-0.24662,0.00019,16.59566]
[1779376447816,31.58,77112.2,19.2,-0.24662,0.00019,16.59566]
[1779376448539,31.58,77112.87,19.2,-0.24649,0.00019,16.59114]
[1779376448829,31.58,77112.87,19.2,-0.24649,0.00019,16.59114]
[1779376449371,31.58,77103.17,19.2,-0.24833,0.00019,16.65523]
[1779376450477,31.58,77096.51,19.2,-0.24961,0.00019,16.69911]
[1779376452319,31.58,77086.0,19.2,-0.25162,0.00019,16.76793]
[1779376453492,31.58,77086.0,19.2,-0.25162,0.00019,16.76793]
[1779376453957,31.58,77087.58,19.2,-0.25131,0.00019,16.75747]
[1779376455421,31.58,77086.23,19.2,-0.25156,0.00019,16.76615]
[1779376457591,31.57,77075.3,19.2,-0.25365,0.00019,16.83697]
[1779376458464,31.57,77075.3,19.2,-0.25365,0.00019,16.83697]
[1779376459064,31.57,77079.73,19.2,-0.25279,0.00019,16.80791]
[1779376460252,31.57,77080.66,19.2,-0.25261,0.00019,16.80162]
[1779376461718,31.57,77087.79,19.2,-0.25122,0.00019,16.75443]
[1779376462466,31.57,77087.79,19.2,-0.25122,0.00019,16.75443]
[1779376462760,31.57,77087.02,19.2,-0.25137,0.00019,16.75947]
[1779376462783,31.57,77087.02,19.2,-0.25137,0.00019,16.75947]
[1779376462800,31.57,77087.02,19.2,-0.25137,0.00019,16.75947]
[1779376462891,31.57,77087.02,19.2,-0.25137,0.00019,16.75947]
[1779376462966,31.57,77087.02,19.2,-0.25137,0.00019,16.75947]
[1779376463055,31.57,77087.02,19.2,-0.25137,0.00019,16.75947]
[1779376463409,31.57,77087.02,19.2,-0.25137,0.00019,16.75947]
[1779376463536,31.57,77079.56,19.2,-0.2528,0.00019,16.80794]
[1779376463598,31.57,77079.56,19.2,-0.2528,0.00019,16.80794]
[1779376464413,31.57,77079.56,19.2,-0.2528,0.00019,16.80794]
[1779376465412,31.57,77082.21,19.2,-0.25228,0.00019,16.79044]
[1779376465425,31.57,77082.21,19.2,-0.25228,0.00019,16.79044]
[1779376467857,31.57,77088.9,19.2,-0.25099,0.00019,16.74632]
[1779376469930,31.57,77089.16,19.2,-0.25093,0.00019,16.74433]
[1779376470264,31.57,77089.16,19.2,-0.25093,0.00019,16.74433]
[1779376470462,31.57,77089.16,19.2,-0.25093,0.00019,16.74433]
[1779376470456,31.56,77082.2,19.2,-0.25226,0.00019,16.78976]
[1779376470634,31.56,77082.2,19.2,-0.25226,0.00019,16.78976]
[1779376470801,31.56,77082.2,19.2,-0.25226,0.00019,16.78976]
[1779376470916,31.56,77082.2,19.2,-0.25226,0.00019,16.78976]
[1779376471631,31.56,77076.51,19.2,-0.25331,0.00019,16.82195]
[1779376471890,31.56,77076.51,19.2,-0.25331,0.00019,16.82195]
[1779376472229,31.56,77076.51,19.2,-0.25331,0.00019,16.82195]
[1779376472343,31.56,77076.51,19.2,-0.25331,0.00019,16.82195]
[1779376472431,31.56,77076.51,19.2,-0.25331,0.00019,16.82195]
[1779376472471,31.56,77081.13,19.2,-0.25242,0.00019,16.79174]
[1779376472710,31.56,77081.13,19.2,-0.25242,0.00019,16.79174]
[1779376472714,31.56,77081.13,19.2,-0.25242,0.00019,16.79174]
[1779376473325,31.56,77081.13,19.2,-0.25242,0.00019,16.79174]
[1779376473982,31.56,77085.68,19.2,-0.25154,0.00019,16.76188]
[1779376474230,31.56,77085.68,19.2,-0.25154,0.00019,16.76188]
[1779376474254,31.56,77085.68,19.2,-0.25154,0.00019,16.76188]
[1779376474260,31.56,77085.68,19.2,-0.25154,0.00019,16.76188]
[1779376474457,31.56,77085.68,19.2,-0.25154,0.00019,16.76188]
[1779376474485,31.56,77093.24,19.2,-0.25009,0.00019,16.71211]
[1779376474707,31.56,77093.24,19.2,-0.25009,0.00019,16.71211]
[1779376474712,31.56,77093.24,19.2,-0.25009,0.00019,16.71211]
[1779376475296,31.56,77093.24,19.2,-0.25009,0.00019,16.71211]
[1779376476261,31.56,77094.97,19.2,-0.24974,0.00019,16.70027]
[1779376476500,31.56,77094.43,19.2,-0.24985,0.00019,16.70374]
[1779376478118,31.56,77094.7,19.2,-0.24979,0.00019,16.70188]
[1779376478514,31.56,77100.08,19.2,-0.24876,0.00019,16.66624]
[1779376479059,31.56,77100.08,19.2,-0.24876,0.00019,16.66624]
[1779376479801,31.56,77101.63,19.2,-0.24846,0.00019,16.65585]
[1779376480938,31.56,77101.39,19.2,-0.2485,0.00019,16.65729]
[1779376481535,31.56,77097.82,19.2,-0.24918,0.00019,16.6808]
[1779376483549,31.56,77088.65,19.2,-0.25093,0.00019,16.74095]
[1779376483586,31.56,77088.65,19.2,-0.25093,0.00019,16.74095]
[1779376489300,31.55,77084.17,19.2,-0.25177,0.00019,16.76969]
[1779376495077,31.55,77083.91,19.2,-0.2518,0.00019,16.77042]
[1779376495246,31.55,77083.91,19.2,-0.2518,0.00019,16.77042]
[1779376495913,31.55,77083.48,19.2,-0.25188,0.00019,16.77307]
[1779376501724,31.54,77077.11,19.2,-0.25307,0.00019,16.81349]
[1779376502268,31.54,77077.11,19.2,-0.25307,0.00019,16.81349]
[1779376503296,31.54,77076.7,19.2,-0.25314,0.00019,16.81595]
[1779376503514,31.54,77076.7,19.2,-0.25314,0.00019,16.81595]
[1779376503526,31.54,77076.7,19.2,-0.25314,0.00019,16.81595]
[1779376503540,31.54,77076.7,19.2,-0.25314,0.00019,16.81595]
[1779376503334,31.54,77085.19,19.2,-0.2515,0.00019,16.76024]
[1779376503762,31.54,77085.19,19.2,-0.2515,0.00019,16.76024]
[1779376504352,31.54,77093.65,19.2,-0.24987,0.00019,16.70453]
[1779376506170,31.54,77100.79,19.2,-0.2485,0.00019,16.65708]
[1779376507956,31.54,77103.1,19.2,-0.24805,0.00019,16.64165]
[1779376508522,31.54,77103.1,19.2,-0.24805,0.00019,16.64165]
[1779376508862,31.54,77103.3,19.2,-0.24801,0.00019,16.64019]
[1779376510566,31.54,77107.36,19.2,-0.24723,0.00019,16.61316]
[1779376510594,31.54,77107.36,19.2,-0.24723,0.00019,16.61316]
[1779376510617,31.54,77107.36,19.2,-0.24723,0.00019,16.61316]
[1779376510660,31.54,77107.36,19.2,-0.24723,0.00019,16.61316]
[1779376510759,31.54,77107.36,19.2,-0.24723,0.00019,16.61316]
[1779376510786,31.54,77110.08,19.2,-0.24671,0.00019,16.59502]
[1779376510830,31.54,77110.08,19.2,-0.24671,0.00019,16.59502]
[1779376510834,31.54,77110.08,19.2,-0.24671,0.00019,16.59502]
[1779376510919,31.54,77110.08,19.2,-0.24671,0.00019,16.59502]
[1779376510919,31.54,77110.08,19.2,-0.24671,0.00019,16.59502]
[1779376511117,31.54,77110.08,19.2,-0.24671,0.00019,16.59502]
[1779376511576,31.54,77112.68,19.2,-0.24621,0.00019,16.57766]
[1779376512272,31.54,77112.68,19.2,-0.24621,0.00019,16.57766]
[1779376512807,31.54,77113.55,19.2,-0.24605,0.00019,16.57188]
[1779376513146,31.54,77113.55,19.2,-0.24605,0.00019,16.57188]
[1779376513244,31.54,77105.26,19.2,-0.24762,0.00019,16.62668]
[1779376514130,31.54,77105.26,19.2,-0.24762,0.00019,16.62668]
[1779376514156,31.54,77105.26,19.2,-0.24762,0.00019,16.62668]
[1779376514161,31.54,77105.26,19.2,-0.24762,0.00019,16.62668]
[1779376514168,31.54,77104.21,19.2,-0.24782,0.00019,16.63351]
[1779376514930,31.54,77104.21,19.2,-0.24782,0.00019,16.63351]
[1779376514980,31.54,77104.21,19.2,-0.24782,0.00019,16.63351]
[1779376515100,31.54,77104.21,19.2,-0.24782,0.00019,16.63351]
[1779376515592,31.54,77103.73,19.2,-0.2479,0.00019,16.63647]
[1779376516577,31.54,77086.91,19.2,-0.25112,0.00019,16.74727]
[1779376518449,31.53,77087.19,19.2,-0.25106,0.00019,16.74529]
[1779376524209,31.53,77085.81,19.2,-0.25131,0.00019,16.75355]
[1779376527439,31.53,77079.57,19.2,-0.2525,0.00019,16.79399]
[1779376529611,31.53,77076.91,19.2,-0.253,0.00019,16.811]
[1779376529734,31.53,77076.91,19.2,-0.253,0.00019,16.811]
[1779376529773,31.53,77076.91,19.2,-0.253,0.00019,16.811]
[1779376529800,31.53,77076.91,19.2,-0.253,0.00019,16.811]
[1779376530089,31.53,77078.13,19.2,-0.25276,0.00019,16.80284]
[1779376530117,31.53,77078.13,19.2,-0.25276,0.00019,16.80284]
[1779376530497,31.53,77078.13,19.2,-0.25276,0.00019,16.80284]
[1779376530612,31.53,77068.52,19.2,-0.25461,0.00019,16.86545]
[1779376530699,31.53,77068.52,19.2,-0.25461,0.00019,16.86545]
[1779376531436,31.53,77068.52,19.2,-0.25461,0.00019,16.86545]
[1779376531562,31.53,77068.46,19.2,-0.25458,0.00019,16.86071]
[1779376532344,31.53,77068.46,19.2,-0.25458,0.00019,16.86071]
[1779376533947,31.53,77059.28,19.2,-0.25635,0.00019,16.92011]
[1779376534930,31.53,77057.82,19.2,-0.25664,0.00019,16.92944]
[1779376536395,31.52,77050.73,19.2,-0.25801,0.0002,16.97493]
[1779376540024,31.52,77052.68,19.2,-0.25761,0.00019,16.96185]
[1779376542593,31.52,77055.36,19.2,-0.25708,0.00019,16.94427]
[1779376542935,31.52,77056.42,19.2,-0.25687,0.00019,16.9373]
[1779376542963,31.52,77056.42,19.2,-0.25687,0.00019,16.9373]
[1779376543038,31.52,77056.42,19.2,-0.25687,0.00019,16.9373]
[1779376543148,31.52,77056.42,19.2,-0.25687,0.00019,16.9373]
[1779376543150,31.52,77056.42,19.2,-0.25687,0.00019,16.9373]
[1779376543373,31.52,77056.42,19.2,-0.25687,0.00019,16.9373]
[1779376543432,31.52,77056.42,19.2,-0.25687,0.00019,16.9373]
[1779376543544,31.52,77056.42,19.2,-0.25687,0.00019,16.9373]
[1779376543593,31.52,77056.42,19.2,-0.25687,0.00019,16.9373]
[1779376543637,31.52,77068.74,19.2,-0.25448,0.00019,16.85724]
[1779376543881,31.52,77068.74,19.2,-0.25448,0.00019,16.85724]
[1779376543892,31.52,77068.74,19.2,-0.25448,0.00019,16.85724]
[1779376544157,31.52,77068.74,19.2,-0.25448,0.00019,16.85724]
[1779376544222,31.52,77068.74,19.2,-0.25448,0.00019,16.85724]
[1779376544288,31.52,77068.74,19.2,-0.25448,0.00019,16.85724]
[1779376544458,31.52,77068.74,19.2,-0.25448,0.00019,16.85724]
[1779376544462,31.52,77096.37,19.2,-0.24915,0.00019,16.67609]
[1779376544907,31.52,77096.37,19.2,-0.24915,0.00019,16.67609]
[1779376545434,31.52,77096.37,19.2,-0.24915,0.00019,16.67609]
[1779376545795,31.52,77096.83,19.2,-0.24906,0.00019,16.67305]
[1779376545814,31.52,77096.83,19.2,-0.24906,0.00019,16.67305]
[1779376546152,31.52,77096.83,19.2,-0.24906,0.00019,16.67305]
[1779376546595,31.52,77096.83,19.2,-0.24906,0.00019,16.67305]
[1779376546855,31.52,77096.46,19.2,-0.24913,0.00019,16.67527]
[1779376546856,31.52,77096.46,19.2,-0.24913,0.00019,16.67527]
[1779376549142,31.52,77098.73,19.2,-0.24868,0.00019,16.65996]
[1779376550104,31.52,77098.68,19.2,-0.24869,0.00019,16.66014]
[1779376550481,31.52,77098.68,19.2,-0.24869,0.00019,16.66014]
[1779376550813,31.51,77098.57,19.2,-0.24871,0.00019,16.66071]
[1779376551873,31.51,77098.72,19.2,-0.24867,0.00019,16.65956]
[1779376552134,31.51,77098.48,19.2,-0.24872,0.00019,16.661]
[1779376555319,31.51,77099.94,19.2,-0.24843,0.00019,16.65107]
[1779376557170,31.51,77090.55,19.2,-0.25022,0.00019,16.71279]
[1779376559597,31.51,77088.94,19.2,-0.25053,0.00019,16.72328]
[1779376560635,31.51,77088.52,19.2,-0.2506,0.00019,16.72593]
[1779376561198,31.51,77096.7,19.2,-0.24903,0.00019,16.67181]
[1779376562845,31.51,77097.89,19.2,-0.2488,0.00019,16.6639]
[1779376565791,31.51,77108.91,19.2,-0.2467,0.00019,16.59086]
[1779376566423,31.51,77108.91,19.2,-0.2467,0.00019,16.59086]
[1779376566435,31.51,77108.31,19.2,-0.24681,0.00019,16.59488]
[1779376569733,31.51,77107.47,19.2,-0.24696,0.00019,16.60023]
[1779376570592,31.5,77100.35,19.2,-0.2483,0.00019,16.64664]
[1779376575627,31.5,77096.6,19.2,-0.249,0.00019,16.67084]
[1779376578801,31.5,77095.76,19.2,-0.24915,0.00019,16.67575]
[1779376579327,31.5,77095.76,19.2,-0.24915,0.00019,16.67575]
[1779376579429,31.5,77090.22,19.2,-0.25021,0.00019,16.71221]
[1779376579964,31.5,77090.22,19.2,-0.25021,0.00019,16.71221]
[1779376582014,31.5,77085.67,19.2,-0.25107,0.00019,16.74191]
[1779376582024,31.5,77085.67,19.2,-0.25107,0.00019,16.74191]
[1779376582161,31.5,77085.67,19.2,-0.25107,0.00019,16.74191]
[1779376582272,31.5,77085.67,19.2,-0.25107,0.00019,16.74191]
[1779376582471,31.5,77085.67,19.2,-0.25107,0.00019,16.74191]
[1779376582507,31.5,77085.67,19.2,-0.25107,0.00019,16.74191]
[1779376582528,31.5,77085.67,19.2,-0.25107,0.00019,16.74191]
[1779376582571,31.5,77085.67,19.2,-0.25107,0.00019,16.74191]
[1779376582605,31.5,77075.71,19.2,-0.25299,0.00019,16.80704]
[1779376583544,31.5,77075.71,19.2,-0.25299,0.00019,16.80704]
[1779376584700,31.5,77076.81,19.2,-0.25277,0.00019,16.79966]
[1779376584706,31.5,77076.81,19.2,-0.25277,0.00019,16.79966]
[1779376586586,31.49,77087.93,19.2,-0.25062,0.00019,16.72623]
[1779376592223,31.49,77088.42,19.2,-0.25047,0.00019,16.71767]
[1779376598721,31.49,77084.15,19.2,-0.25127,0.00019,16.74503]
[1779376602630,31.49,77082.36,19.2,-0.2516,0.00019,16.75627]
[1779376603593,31.49,77082.89,19.2,-0.25149,0.00019,16.75266]
[1779376605447,31.49,77088.17,19.2,-0.25047,0.00019,16.71772]
[1779376605693,31.49,77088.17,19.2,-0.25047,0.00019,16.71772]
[1779376605903,31.49,77090.77,19.2,-0.24997,0.00019,16.7005]
[1779376607436,31.49,77096.4,19.2,-0.24889,0.00019,16.66327]
[1779376607731,31.49,77102.63,19.2,-0.24769,0.00019,16.62199]
[1779376607831,31.49,77102.63,19.2,-0.24769,0.00019,16.62199]
[1779376607838,31.49,77102.63,19.2,-0.24769,0.00019,16.62199]
[1779376607849,31.49,77102.63,19.2,-0.24769,0.00019,16.62199]
[1779376607866,31.49,77102.63,19.2,-0.24769,0.00019,16.62199]
[1779376607932,31.49,77102.63,19.2,-0.24769,0.00019,16.62199]
[1779376607959,31.49,77102.63,19.2,-0.24769,0.00019,16.62199]
[1779376608131,31.49,77102.63,19.2,-0.24769,0.00019,16.62199]
[1779376608530,31.48,77098.56,19.2,-0.24847,0.00019,16.64885]
[1779376609578,31.48,77098.56,19.2,-0.24847,0.00019,16.64885]
[1779376609584,31.48,77098.56,19.2,-0.24847,0.00019,16.64885]
[1779376609686,31.48,77096.68,19.2,-0.24882,0.00019,16.66105]
[1779376609915,31.48,77096.68,19.2,-0.24882,0.00019,16.66105]
[1779376612993,31.48,77093.35,19.2,-0.24941,0.00019,16.68113]
[1779376613013,31.48,77093.35,19.2,-0.24941,0.00019,16.68113]
[1779376613565,31.48,77100.54,19.2,-0.24803,0.00019,16.63341]
[1779376618600,31.47,77104.49,19.2,-0.24725,0.00019,16.60628]
[1779376623614,31.47,77108.85,19.2,-0.24639,0.00019,16.57659]
[1779376623968,31.47,77113.64,19.2,-0.24548,0.00019,16.54452]
[1779376624645,31.47,77114.38,19.2,-0.24533,0.00019,16.53947]
[1779376625638,31.47,77114.38,19.2,-0.24533,0.00019,16.53947]
[1779376626230,31.47,77115.54,19.2,-0.24511,0.00019,16.53161]
[1779376628771,31.47,77122.76,19.2,-0.24373,0.00019,16.48297]
[1779376630197,31.47,77123.76,19.2,-0.24354,0.00019,16.47621]
[1779376630419,31.47,77123.76,19.2,-0.24354,0.00019,16.47621]
[1779376630518,31.47,77123.76,19.2,-0.24354,0.00019,16.47621]
[1779376630599,31.47,77123.76,19.2,-0.24354,0.00019,16.47621]
[1779376630631,31.47,77123.76,19.2,-0.24354,0.00019,16.47621]
[1779376630761,31.47,77123.76,19.2,-0.24354,0.00019,16.47621]
[1779376632448,31.46,77127.24,19.2,-0.24288,0.00019,16.45276]
[1779376632702,31.46,77127.98,19.2,-0.24274,0.00019,16.44776]
[1779376634017,31.46,77128.69,19.2,-0.2426,0.00019,16.44287]
[1779376635930,31.46,77138.91,19.2,-0.24067,0.00019,16.37374]
[1779376639025,31.46,77144.74,19.2,-0.23956,0.00019,16.334]
[1779376639050,31.46,77144.74,19.2,-0.23956,0.00019,16.334]
[1779376639070,31.46,77144.74,19.2,-0.23956,0.00019,16.334]
[1779376639750,31.46,77152.63,19.2,-0.23808,0.00019,16.28038]
[1779376642374,31.46,77152.48,19.2,-0.23809,0.00019,16.28041]
[1779376642972,31.46,77152.48,19.2,-0.23807,0.00019,16.27988]
[1779376643199,31.46,77152.48,19.2,-0.23807,0.00019,16.27988]
[1779376643589,31.46,77152.48,19.2,-0.23807,0.00019,16.27988]
[1779376643663,31.46,77152.48,19.2,-0.23807,0.00019,16.27988]
[1779376643701,31.46,77165.83,19.2,-0.23558,0.00019,16.18888]
[1779376644846,31.46,77167.24,19.2,-0.23532,0.00019,16.17924]
[1779376644871,31.46,77167.24,19.2,-0.23532,0.00019,16.17924]
[1779376644874,31.46,77167.24,19.2,-0.23532,0.00019,16.17924]
[1779376645734,31.46,77159.33,19.2,-0.23679,0.00019,16.2333]
[1779376647637,31.46,77149.03,19.2,-0.23871,0.00019,16.30322]
[1779376649260,31.45,77148.32,19.2,-0.23884,0.00019,16.30793]
[1779376653545,31.45,77148.39,19.2,-0.23878,0.00019,16.3021]
[1779376654230,31.45,77157.77,19.2,-0.23702,0.00019,16.23805]
[1779376659490,31.45,77163.06,19.2,-0.23603,0.00019,16.20197]
[1779376660164,31.45,77151.6,19.2,-0.23817,0.00019,16.28007]
[1779376664913,31.45,77146.07,19.2,-0.23919,0.00019,16.31712]
[1779376665772,31.45,77146.07,19.2,-0.23919,0.00019,16.31712]
[1779376665948,31.45,77141.38,19.2,-0.24007,0.00019,16.34875]
[1779376670216,31.45,77138.81,19.2,-0.24055,0.00019,16.36598]
[1779376670219,31.45,77138.81,19.2,-0.24055,0.00019,16.36598]
[1779376670630,31.45,77136.07,19.2,-0.24106,0.00019,16.38442]
[1779376676021,31.45,77132.27,19.2,-0.24178,0.00019,16.41022]
[1779376679912,31.45,77131.88,19.2,-0.24186,0.00019,16.4129]
[1779376680058,31.45,77133.91,19.2,-0.24148,0.00019,16.39923]
[1779376682355,31.45,77134.16,19.2,-0.24143,0.00019,16.39746]
[1779376682444,31.45,77134.41,19.2,-0.24138,0.00019,16.39574]
[1779376683526,31.45,77134.41,19.2,-0.24138,0.00019,16.39574]
[1779376683596,31.45,77134.41,19.2,-0.24138,0.00019,16.39574]
[1779376684539,31.45,77138.58,19.2,-0.24059,0.00019,16.36742]
[1779376684569,31.45,77139.84,19.2,-0.24035,0.00019,16.35878]
[1779376685803,31.45,77139.84,19.2,-0.24035,0.00019,16.35878]
[1779376686750,31.45,77128.53,19.2,-0.24248,0.00019,16.43518]
[1779376686858,31.45,77128.53,19.2,-0.24248,0.00019,16.43518]
[1779376687807,31.45,77117.22,19.2,-0.24463,0.00019,16.51107]
[1779376688112,31.45,77110.13,19.2,-0.24598,0.00019,16.55844]
[1779376691030,31.45,77110.53,19.2,-0.24589,0.00019,16.55541]
[1779376691772,31.45,77100.2,19.2,-0.24787,0.00019,16.62423]
[1779376694155,31.45,77093.59,19.2,-0.24913,0.00019,16.66803]
[1779376695520,31.45,77093.59,19.2,-0.24913,0.00019,16.66803]
[1779376695618,31.45,77093.63,19.2,-0.24912,0.00019,16.66771]
[1779376696681,31.45,77093.63,19.2,-0.24912,0.00019,16.66771]
[1779376696783,31.45,77101.68,19.2,-0.24758,0.00019,16.6142]
[1779376696915,31.45,77101.68,19.2,-0.24758,0.00019,16.6142]
[1779376703781,31.44,77100.31,19.2,-0.24782,0.00019,16.62272]
[1779376703789,31.44,77100.31,19.2,-0.24782,0.00019,16.62272]
[1779376704774,31.44,77098.05,19.2,-0.24825,0.00019,16.63762]
[1779376708086,31.44,77093.26,19.2,-0.24917,0.00019,16.66929]
[1779376710879,31.44,77084.61,19.2,-0.25083,0.00019,16.72618]
[1779376716582,31.44,77092.64,19.2,-0.24923,0.00019,16.66782]
[1779376717765,31.44,77094.18,19.2,-0.24893,0.00019,16.65759]
[1779376717855,31.44,77094.18,19.2,-0.24893,0.00019,16.65759]
[1779376717861,31.44,77094.18,19.2,-0.24893,0.00019,16.65759]
[1779376717805,31.44,77094.72,19.2,-0.24883,0.00019,16.65399]
[1779376718753,31.44,77101.64,19.2,-0.2475,0.00019,16.60796]
[1779376720103,31.44,77103.05,19.2,-0.24723,0.00019,16.5985]
[1779376724028,31.44,77102.87,19.2,-0.24725,0.00019,16.59939]
[1779376725170,31.44,77103.01,19.2,-0.24722,0.00019,16.59839]
[1779376725373,31.44,77102.17,19.2,-0.24738,0.00019,16.6039]
[1779376730600,31.44,77101.73,19.2,-0.24745,0.00019,16.60621]
[1779376730608,31.44,77101.73,19.2,-0.24745,0.00019,16.60621]
[1779376730701,31.43,77101.98,19.2,-0.2474,0.00019,16.60439]
[1779376735090,31.43,77103.12,19.2,-0.24716,0.00019,16.59619]
[1779376736081,31.43,77104.66,19.2,-0.24686,0.00019,16.58578]
[1779376736155,31.43,77104.66,19.2,-0.24686,0.00019,16.58578]
[1779376737916,31.43,77111.33,19.2,-0.24558,0.00019,16.54104]
[1779376739938,31.43,77111.57,19.2,-0.24553,0.00019,16.53934]
[1779376740173,31.43,77111.57,19.2,-0.24553,0.00019,16.53934]
[1779376743321,31.43,77112.75,19.2,-0.2453,0.00019,16.53112]
[1779376748709,31.43,77115.3,19.2,-0.2448,0.00019,16.51367]
[1779376754538,31.43,77119.04,19.2,-0.24408,0.00019,16.4883]
[1779376755367,31.43,77120.63,19.2,-0.24378,0.00019,16.47758]
[1779376755446,31.43,77120.63,19.2,-0.24378,0.00019,16.47758]
[1779376755459,31.43,77120.63,19.2,-0.24378,0.00019,16.47758]
[1779376757003,31.43,77127.71,19.2,-0.24244,0.00019,16.42992]
[1779376763284,31.43,77125.04,19.2,-0.24294,0.00019,16.4479]
[1779376767706,31.43,77126.32,19.2,-0.2427,0.00019,16.43922]
[1779376767707,31.43,77126.32,19.2,-0.2427,0.00019,16.43922]
[1779376767756,31.43,77126.32,19.2,-0.2427,0.00019,16.43922]
[1779376767806,31.42,77127.23,19.2,-0.24253,0.00019,16.43308]
[1779376768642,31.42,77127.23,19.2,-0.24253,0.00019,16.43308]
[1779376771066,31.42,77131.7,19.2,-0.24167,0.00019,16.40265]
[1779376771627,31.42,77131.7,19.2,-0.24167,0.00019,16.40265]
[1779376778080,31.42,77133.15,19.2,-0.24134,0.00019,16.38723]
[1779376778097,31.42,77133.15,19.2,-0.24134,0.00019,16.38723]
[1779376778503,31.42,77133.15,19.2,-0.24134,0.00019,16.38723]
[1779376778859,31.42,77133.15,19.2,-0.24134,0.00019,16.38723]
[1779376778878,31.42,77133.15,19.2,-0.24134,0.00019,16.38723]
[1779376778973,31.42,77137.95,19.2,-0.24043,0.00019,16.35465]
[1779376779901,31.42,77142.67,19.2,-0.23954,0.00019,16.3225]
[1779376781155,31.42,77143.15,19.2,-0.23944,0.00019,16.31911]
[1779376781260,31.42,77143.15,19.2,-0.23944,0.00019,16.31911]
[1779376781300,31.42,77143.15,19.2,-0.23944,0.00019,16.31911]
[1779376781336,31.42,77143.15,19.2,-0.23944,0.00019,16.31911]
[1779376781773,31.42,77155.04,19.2,-0.23721,0.00019,16.23809]
[1779376781977,31.42,77155.04,19.2,-0.23721,0.00019,16.23809]
[1779376782515,31.42,77155.04,19.2,-0.23721,0.00019,16.23809]
[1779376785015,31.42,77159.4,19.2,-0.23639,0.00019,16.20827]
[1779376786922,31.42,77147.91,19.2,-0.23854,0.00019,16.28658]
[1779376792851,31.42,77144.67,19.2,-0.23914,0.00019,16.30807]
[1779376797393,31.42,77145.99,19.2,-0.23888,0.00019,16.29876]
[1779376799914,31.41,77145.53,19.2,-0.23896,0.00019,16.30172]
[1779376800172,31.41,77145.3,19.2,-0.239,0.00019,16.3032]
[1779376801762,31.41,77141.46,19.2,-0.23972,0.00019,16.32918]
[1779376803248,31.41,77149.7,19.2,-0.23817,0.00019,16.27301]
[1779376803367,31.41,77149.7,19.2,-0.23817,0.00019,16.27301]
[1779376808589,31.41,77148.6,19.2,-0.23837,0.00019,16.2804]
[1779376808660,31.41,77148.6,19.2,-0.23837,0.00019,16.2804]
[1779376808674,31.41,77148.6,19.2,-0.23837,0.00019,16.2804]
[1779376808724,31.41,77148.6,19.2,-0.23837,0.00019,16.2804]
[1779376808778,31.41,77148.6,19.2,-0.23837,0.00019,16.2804]
[1779376808879,31.41,77146.97,19.2,-0.23868,0.00019,16.29135]
[1779376810520,31.41,77141.41,19.2,-0.23972,0.00019,16.32912]
[1779376810643,31.41,77136.7,19.2,-0.24061,0.00019,16.361]
[1779376812436,31.41,77133.99,19.2,-0.24112,0.00019,16.37933]
[1779376817785,31.41,77129.35,19.2,-0.242,0.00019,16.41072]
[1779376820522,31.41,77132.02,19.2,-0.24149,0.00019,16.39273]
[1779376820536,31.41,77132.02,19.2,-0.24149,0.00019,16.39273]
[1779376820646,31.41,77132.02,19.2,-0.24149,0.00019,16.39273]
[1779376820940,31.41,77131.86,19.2,-0.24152,0.00019,16.39386]
[1779376820974,31.41,77131.86,19.2,-0.24152,0.00019,16.39386]
[1779376821139,31.41,77131.86,19.2,-0.24152,0.00019,16.39386]
[1779376821194,31.41,77131.86,19.2,-0.24152,0.00019,16.39386]
[1779376821216,31.41,77131.86,19.2,-0.24152,0.00019,16.39386]
[1779376821677,31.41,77131.86,19.2,-0.24152,0.00019,16.39386]
[1779376821893,31.41,77131.86,19.2,-0.24152,0.00019,16.39386]
[1779376821919,31.41,77136.46,19.2,-0.24065,0.00019,16.3627]
[1779376822341,31.41,77136.46,19.2,-0.24065,0.00019,16.3627]
[1779376822649,31.41,77136.46,19.2,-0.24065,0.00019,16.3627]
[1779376822869,31.41,77144.25,19.2,-0.23919,0.00019,16.30977]
[1779376823819,31.41,77153.25,19.2,-0.2375,0.00019,16.24847]
[1779376827853,31.41,77146.44,19.2,-0.23876,0.00019,16.29453]
[1779376832906,31.41,77148.46,19.2,-0.23833,0.00019,16.27551]
[1779376833355,31.41,77149.09,19.2,-0.23821,0.00019,16.27104]
[1779376837898,31.41,77156.56,19.2,-0.23681,0.00019,16.2199]
[1779376843040,31.41,77153.56,19.2,-0.23736,0.00019,16.24013]
[1779376850258,31.41,77154.43,19.2,-0.23719,0.00019,16.23386]
[1779376852494,31.41,77154.57,19.2,-0.23716,0.00019,16.23281]
[1779376854287,31.4,77162.9,19.2,-0.2356,0.00019,16.17577]
[1779376859819,31.41,77162.97,19.2,-0.23559,0.00019,16.17536]
[1779376865365,31.41,77163.17,19.2,-0.23555,0.00019,16.17398]
[1779376870414,31.41,77162.83,19.2,-0.23562,0.00019,16.17633]
[1779376870867,31.41,77162.83,19.2,-0.23562,0.00019,16.17633]
[1779376873354,31.4,77164.54,19.2,-0.23529,0.00019,16.16438]
[1779376873374,31.4,77164.54,19.2,-0.23529,0.00019,16.16438]
[1779376873449,31.4,77164.98,19.2,-0.23521,0.00019,16.16125]
[1779376874575,31.4,77164.98,19.2,-0.23521,0.00019,16.16125]
[1779376878422,31.4,77166.15,19.2,-0.23498,0.00019,16.15273]
[1779376878442,31.4,77166.15,19.2,-0.23498,0.00019,16.15273]
[1779376878660,31.4,77166.15,19.2,-0.23498,0.00019,16.15273]
[1779376878986,31.4,77166.15,19.2,-0.23498,0.00019,16.15273]
[1779376879029,31.4,77167.38,19.2,-0.23474,0.00019,16.14417]
[1779376879202,31.4,77167.38,19.2,-0.23474,0.00019,16.14417]
[1779376879440,31.4,77167.38,19.2,-0.23474,0.00019,16.14417]
[1779376882269,31.4,77176.13,19.2,-0.23311,0.00019,16.08351]
[1779376882800,31.4,77176.13,19.2,-0.23311,0.00019,16.08351]
[1779376884968,31.4,77183.19,19.2,-0.23179,0.00018,16.03444]
[1779376888790,31.4,77185.81,19.2,-0.2313,0.00018,16.01613]
[1779376888893,31.4,77185.81,19.2,-0.2313,0.00018,16.01613]
[1779376888894,31.4,77185.81,19.2,-0.2313,0.00018,16.01613]
[1779376889013,31.4,77185.81,19.2,-0.2313,0.00018,16.01613]
[1779376889152,31.4,77186.0,19.2,-0.23127,0.00018,16.01476]
[1779376889196,31.4,77186.0,19.2,-0.23127,0.00018,16.01476]
[1779376889955,31.4,77194.41,19.2,-0.22972,0.00018,15.95647]
[1779376890315,31.4,77194.41,19.2,-0.22972,0.00018,15.95647]
[1779376890911,31.4,77194.41,19.2,-0.22972,0.00018,15.95647]
[1779376891305,31.4,77199.32,19.2,-0.22876,0.00018,15.91703]
[1779376891317,31.4,77199.32,19.2,-0.22876,0.00018,15.91703]
[1779376892197,31.4,77200.29,19.2,-0.22858,0.00018,15.91021]
[1779376892427,31.4,77200.29,19.2,-0.22858,0.00018,15.91021]
[1779376892440,31.4,77200.29,19.2,-0.22858,0.00018,15.91021]
[1779376892594,31.4,77200.29,19.2,-0.22858,0.00018,15.91021]
[1779376892672,31.4,77200.29,19.2,-0.22858,0.00018,15.91021]
[1779376892839,31.4,77198.58,19.2,-0.22889,0.00018,15.9219]
[1779376893999,31.39,77191.52,19.2,-0.23019,0.00018,15.97082]
[1779376895916,31.39,77190.2,19.2,-0.23043,0.00018,15.9798]
[1779376898021,31.39,77182.83,19.2,-0.23178,0.00018,16.03049]
[1779376903384,31.39,77177.18,19.2,-0.2328,0.00019,16.06877]
[1779376908535,31.39,77181.77,19.2,-0.23192,0.00018,16.03579]
[1779376908913,31.39,77181.77,19.2,-0.23192,0.00018,16.03579]
[1779376914760,31.38,77178.19,19.2,-0.23255,0.00019,16.05939]
[1779376920026,31.38,77179.02,19.2,-0.23238,0.00019,16.05307]
[1779376922269,31.38,77187.27,19.2,-0.23085,0.00018,15.99561]
[1779376923283,31.38,77187.78,19.2,-0.23075,0.00018,15.992]
[1779376924164,31.38,77187.31,19.2,-0.23084,0.00018,15.99507]
[1779376924390,31.38,77187.31,19.2,-0.23084,0.00018,15.99507]
[1779376924830,31.38,77188.13,19.2,-0.23068,0.00018,15.98917]
[1779376925107,31.38,77188.13,19.2,-0.23068,0.00018,15.98917]
[1779376927023,31.38,77182.45,19.2,-0.23172,0.00018,16.02831]
[1779376928017,31.37,77182.3,19.2,-0.23174,0.00018,16.0291]
[1779376928258,31.37,77189.04,19.2,-0.23049,0.00018,15.98216]
[1779376928724,31.37,77189.04,19.2,-0.23049,0.00018,15.98216]
[1779376933115,31.37,77184.92,19.2,-0.23123,0.00018,16.0097]
[1779376933239,31.37,77184.92,19.2,-0.23123,0.00018,16.0097]
[1779376933893,31.37,77182.39,19.2,-0.23169,0.00018,16.02712]
[1779376938884,31.37,77180.32,19.2,-0.23206,0.00019,16.04093]
[1779376943963,31.37,77184.38,19.2,-0.2313,0.00018,16.01229]
[1779376949009,31.36,77182.56,19.2,-0.23162,0.00018,16.02431]
[1779376953287,31.36,77184.57,19.2,-0.23119,0.00018,16.00503]
[1779376954052,31.36,77186.64,19.2,-0.23081,0.00018,15.99047]
[1779376956773,31.36,77187.16,19.2,-0.2307,0.00018,15.98646]
[1779376956801,31.36,77187.16,19.2,-0.2307,0.00018,15.98646]
[1779376956828,31.36,77187.16,19.2,-0.2307,0.00018,15.98646]
[1779376956850,31.36,77187.16,19.2,-0.2307,0.00018,15.98646]
[1779376956967,31.36,77187.16,19.2,-0.2307,0.00018,15.98646]
[1779376957012,31.36,77187.16,19.2,-0.2307,0.00018,15.98646]
[1779376957021,31.36,77187.16,19.2,-0.2307,0.00018,15.98646]
[1779376957073,31.36,77192.83,19.2,-0.22965,0.00018,15.94689]
[1779376957272,31.36,77192.83,19.2,-0.22965,0.00018,15.94689]
[1779376958061,31.36,77192.83,19.2,-0.22965,0.00018,15.94689]
[1779376958083,31.36,77203.91,19.2,-0.22761,0.00018,15.8694]
[1779376959356,31.36,77207.12,19.2,-0.22701,0.00018,15.84677]
[1779376963232,31.35,77207.38,19.2,-0.22695,0.00018,15.84433]
[1779376963627,31.35,77207.38,19.2,-0.22695,0.00018,15.84433]
[1779376964124,31.35,77211.43,19.2,-0.22621,0.00018,15.81581]
[1779376967479,31.35,77213.38,19.2,-0.22584,0.00018,15.80161]
[1779376968475,31.35,77213.63,19.2,-0.22578,0.00018,15.79935]
[1779376969665,31.35,77213.79,19.2,-0.22575,0.00018,15.79823]
[1779376970210,31.35,77214.94,19.2,-0.22553,0.00018,15.78968]
[1779376971512,31.35,77215.13,19.2,-0.22549,0.00018,15.78834]
[1779376972580,31.35,77218.14,19.2,-0.22494,0.00018,15.76698]
[1779376973771,31.35,77217.91,19.2,-0.22498,0.00018,15.76839]
[1779376973986,31.35,77217.91,19.2,-0.22498,0.00018,15.76839]
[1779376975086,31.35,77218.24,19.2,-0.22491,0.00018,15.76565]
[1779376975129,31.35,77218.24,19.2,-0.22491,0.00018,15.76565]
[1779376975157,31.34,77219.47,19.2,-0.22468,0.00018,15.75681]
[1779376975226,31.34,77219.47,19.2,-0.22468,0.00018,15.75681]
[1779376975337,31.34,77219.47,19.2,-0.22468,0.00018,15.75681]
[1779376975473,31.34,77219.47,19.2,-0.22468,0.00018,15.75681]
[1779376975718,31.34,77219.47,19.2,-0.22468,0.00018,15.75681]
[1779376975736,31.34,77219.47,19.2,-0.22468,0.00018,15.75681]
[1779376975757,31.34,77219.47,19.2,-0.22468,0.00018,15.75681]
[1779376975834,31.34,77221.11,19.2,-0.22438,0.00018,15.74523]
[1779376976389,31.34,77221.11,19.2,-0.22438,0.00018,15.74523]
[1779376976772,31.34,77221.11,19.2,-0.22438,0.00018,15.74523]
[1779376977012,31.34,77221.11,19.2,-0.22438,0.00018,15.74523]
[1779376979483,31.34,77222.47,19.2,-0.22413,0.00018,15.73557]
[1779376981247,31.34,77222.05,19.2,-0.2242,0.00018,15.73842]
[1779376981458,31.34,77222.05,19.2,-0.2242,0.00018,15.73842]
[1779376982612,31.34,77221.68,19.2,-0.22427,0.00018,15.74096]
[1779376983394,31.34,77219.3,19.2,-0.2247,0.00018,15.75754]
[1779376983890,31.34,77219.3,19.2,-0.2247,0.00018,15.75754]
[1779376985707,31.34,77220.88,19.2,-0.22441,0.00018,15.74634]
[1779376987723,31.34,77221.1,19.2,-0.22436,0.00018,15.74465]
[1779376989707,31.34,77220.24,19.2,-0.22451,0.00018,15.75044]
[1779376991259,31.34,77220.59,19.2,-0.22445,0.00018,15.74788]
[1779376991294,31.34,77220.59,19.2,-0.22445,0.00018,15.74788]
[1779376991314,31.34,77219.78,19.2,-0.22459,0.00018,15.75349]
[1779376993795,31.34,77218.35,19.2,-0.22485,0.00018,15.76343]
[1779376994540,31.34,77221.32,19.2,-0.22431,0.00018,15.74251]
[1779376997456,31.34,77224.18,19.2,-0.22379,0.00018,15.72233]
[1779376997796,31.34,77224.18,19.2,-0.22379,0.00018,15.72233]
[1779376998162,31.34,77227.81,19.2,-0.22313,0.00018,15.69675]
[1779376998727,31.34,77227.81,19.2,-0.22313,0.00018,15.69675]
[1779376998853,31.34,77227.81,19.2,-0.22313,0.00018,15.69675]
[1779376999227,31.34,77232.44,19.2,-0.22229,0.00018,15.66399]
[1779376999388,31.34,77232.44,19.2,-0.22229,0.00018,15.66399]
[1779376999494,31.34,77232.44,19.2,-0.22229,0.00018,15.66399]
[1779376999640,31.34,77232.44,19.2,-0.22229,0.00018,15.66399]
[1779376999659,31.34,77232.44,19.2,-0.22229,0.00018,15.66399]
[1779377000978,31.34,77232.77,19.2,-0.22223,0.00018,15.66157]
[1779377002711,31.34,77238.94,19.2,-0.22111,0.00018,15.61784]
[1779377008254,31.34,77237.96,19.2,-0.22128,0.00018,15.62451]
[1779377013341,31.34,77242.37,19.2,-0.22044,0.00018,15.5881]
[1779377013355,31.34,77242.37,19.2,-0.22044,0.00018,15.5881]
[1779377013377,31.34,77242.37,19.2,-0.22044,0.00018,15.5881]
[1779377013718,31.34,77242.37,19.2,-0.22044,0.00018,15.5881]
[1779377014044,31.34,77242.37,19.2,-0.22044,0.00018,15.5881]
[1779377014335,31.34,77242.02,19.2,-0.2205,0.00018,15.59058]
[1779377015225,31.34,77235.68,19.2,-0.22164,0.00018,15.63541]
[1779377015931,31.34,77235.68,19.2,-0.22164,0.00018,15.63541]
[1779377015973,31.34,77235.68,19.2,-0.22164,0.00018,15.63541]
[1779377021537,31.34,77238.49,19.2,-0.22113,0.00018,15.61538]
[1779377024225,31.34,77237.97,19.2,-0.22123,0.00018,15.61898]
[1779377024558,31.34,77241.26,19.2,-0.22063,0.00018,15.59564]
[1779377025314,31.34,77241.26,19.2,-0.22063,0.00018,15.59564]
[1779377026268,31.34,77242.07,19.2,-0.22049,0.00018,15.58987]
[1779377030104,31.34,77243.0,19.2,-0.22032,0.00018,15.58321]
[1779377030143,31.34,77243.0,19.2,-0.22032,0.00018,15.58321]
[1779377030164,31.34,77242.2,19.2,-0.22046,0.00018,15.58883]
[1779377030290,31.34,77242.2,19.2,-0.22046,0.00018,15.58883]
[1779377030323,31.34,77242.2,19.2,-0.22046,0.00018,15.58883]
[1779377030334,31.34,77242.2,19.2,-0.22046,0.00018,15.58883]
[1779377030600,31.34,77235.3,19.2,-0.2217,0.00018,15.63769]
[1779377033835,31.34,77231.99,19.2,-0.22231,0.00018,15.6614]
[1779377033869,31.34,77231.99,19.2,-0.22231,0.00018,15.6614]
[1779377033886,31.34,77231.99,19.2,-0.22231,0.00018,15.6614]
[1779377034569,31.34,77228.25,19.2,-0.22299,0.00018,15.68787]
[1779377034580,31.34,77228.25,19.2,-0.22299,0.00018,15.68787]
[1779377034597,31.34,77228.25,19.2,-0.22299,0.00018,15.68787]
[1779377034600,31.34,77228.25,19.2,-0.22299,0.00018,15.68787]
[1779377034616,31.34,77228.25,19.2,-0.22299,0.00018,15.68787]
[1779377034627,31.34,77228.25,19.2,-0.22299,0.00018,15.68787]
[1779377034739,31.34,77228.25,19.2,-0.22299,0.00018,15.68787]
[1779377035126,31.34,77221.02,19.2,-0.2243,0.00018,15.73884]
[1779377035980,31.34,77221.02,19.2,-0.2243,0.00018,15.73884]
[1779377036233,31.34,77216.96,19.2,-0.22504,0.00018,15.76736]
[1779377037715,31.34,77215.2,19.2,-0.22536,0.00018,15.77976]
[1779377038262,31.34,77215.48,19.2,-0.22531,0.00018,15.77782]
[1779377038267,31.34,77215.48,19.2,-0.22531,0.00018,15.77782]
[1779377039113,31.34,77215.48,19.2,-0.22531,0.00018,15.77782]
[1779377039344,31.34,77210.15,19.2,-0.22628,0.00018,15.81523]
[1779377039595,31.34,77210.15,19.2,-0.22628,0.00018,15.81523]
[1779377039846,31.34,77210.15,19.2,-0.22628,0.00018,15.81523]
[1779377040098,31.34,77210.15,19.2,-0.22628,0.00018,15.81523]
[1779377040349,31.34,77210.26,19.2,-0.22626,0.00018,15.81445]
[1779377040646,31.34,77210.26,19.2,-0.22626,0.00018,15.81445]
[1779377040852,31.34,77210.26,19.2,-0.22626,0.00018,15.81445]
[1779377040854,31.34,77210.26,19.2,-0.22626,0.00018,15.81445]
[1779377041466,31.34,77210.52,19.2,-0.22621,0.00018,15.81261]
[1779377042931,31.34,77213.56,19.2,-0.22566,0.00018,15.79129]
[1779377043113,31.34,77213.56,19.2,-0.22566,0.00018,15.79129]
[1779377043143,31.34,77213.56,19.2,-0.22566,0.00018,15.79129]
[1779377044280,31.34,77211.46,19.2,-0.22604,0.00018,15.80602]
[1779377045068,31.34,77211.46,19.2,-0.22604,0.00018,15.80602]
[1779377045723,31.34,77211.31,19.2,-0.22607,0.00018,15.80709]
[1779377045742,31.34,77211.31,19.2,-0.22607,0.00018,15.80709]
[1779377045813,31.34,77211.31,19.2,-0.22607,0.00018,15.80709]
[1779377046415,31.34,77210.33,19.2,-0.22625,0.00018,15.81396]
[1779377046523,31.34,77210.33,19.2,-0.22625,0.00018,15.81396]
[1779377046578,31.34,77210.33,19.2,-0.22625,0.00018,15.81396]
[1779377047130,31.34,77210.33,19.2,-0.22625,0.00018,15.81396]
[1779377047144,31.34,77197.84,19.2,-0.22854,0.00018,15.90139]
[1779377048677,31.34,77195.2,19.2,-0.22903,0.00018,15.91994]
[1779377048845,31.34,77195.2,19.2,-0.22903,0.00018,15.91994]
[1779377049247,31.34,77195.2,19.2,-0.22903,0.00018,15.91989]
[1779377050804,31.34,77193.73,19.2,-0.2293,0.00018,15.93013]
[1779377051772,31.34,77193.42,19.2,-0.22935,0.00018,15.93209]
[1779377052109,31.34,77193.42,19.2,-0.22935,0.00018,15.93209]
[1779377052685,31.34,77193.56,19.2,-0.22932,0.00018,15.93096]
[1779377052694,31.34,77193.56,19.2,-0.22932,0.00018,15.93096]
[1779377052725,31.34,77193.56,19.2,-0.22932,0.00018,15.93096]
[1779377052754,31.34,77193.56,19.2,-0.22932,0.00018,15.93096]
[1779377053602,31.34,77190.98,19.2,-0.22979,0.00018,15.94892]
[1779377053688,31.34,77190.98,19.2,-0.22979,0.00018,15.94892]
[1779377054964,31.34,77187.24,19.2,-0.23048,0.00018,15.97479]
[1779377055488,31.34,77182.48,19.2,-0.23136,0.00019,16.00772]
[1779377056165,31.34,77182.48,19.2,-0.23136,0.00019,16.00772]
[1779377056170,31.34,77182.48,19.2,-0.23136,0.00019,16.00772]
[1779377057125,31.34,77182.33,19.2,-0.23138,0.00019,16.00866]
[1779377058316,31.34,77178.52,19.2,-0.23208,0.00019,16.03484]
[1779377059141,31.34,77176.47,19.2,-0.23246,0.00019,16.04903]
[1779377061091,31.33,77174.72,19.2,-0.23279,0.00019,16.06111]
[1779377061359,31.33,77174.12,19.2,-0.2329,0.00019,16.06523]
[1779377061430,31.33,77174.12,19.2,-0.2329,0.00019,16.06523]
[1779377061583,31.33,77174.12,19.2,-0.2329,0.00019,16.06523]
[1779377061664,31.33,77174.12,19.2,-0.2329,0.00019,16.06523]
[1779377061667,31.33,77174.12,19.2,-0.2329,0.00019,16.06523]
[1779377062074,31.33,77174.12,19.2,-0.2329,0.00019,16.06523]
[1779377062110,31.33,77168.16,19.2,-0.23401,0.00019,16.10632]
[1779377062638,31.33,77168.16,19.2,-0.23401,0.00019,16.10632]
[1779377062773,31.33,77168.16,19.2,-0.23401,0.00019,16.10632]
[1779377062826,31.33,77168.16,19.2,-0.23401,0.00019,16.10632]
[1779377063062,31.33,77168.16,19.2,-0.23401,0.00019,16.10632]
[1779377063161,31.33,77168.16,19.2,-0.23401,0.00019,16.10632]
[1779377063194,31.33,77168.16,19.2,-0.23401,0.00019,16.10632]
[1779377063166,31.33,77170.18,19.2,-0.23363,0.00019,16.09235]
[1779377063320,31.33,77170.18,19.2,-0.23363,0.00019,16.09235]
[1779377064049,31.33,77170.18,19.2,-0.23363,0.00019,16.09235]
[1779377064228,31.33,77170.18,19.2,-0.23363,0.00019,16.09235]
[1779377064197,31.33,77185.6,19.2,-0.23077,0.00018,15.98559]
[1779377064481,31.33,77185.6,19.2,-0.23077,0.00018,15.98559]
[1779377066097,31.33,77187.23,19.2,-0.23047,0.00018,15.97434]
[1779377066356,31.33,77187.41,19.2,-0.23044,0.00018,15.97317]
[1779377066563,31.33,77187.41,19.2,-0.23044,0.00018,15.97317]
[1779377069521,31.33,77184.23,19.2,-0.23103,0.00018,15.99522]
[1779377069850,31.33,77184.23,19.2,-0.23103,0.00018,15.99522]
[1779377069857,31.33,77184.23,19.2,-0.23103,0.00018,15.99522]
[1779377069900,31.33,77184.23,19.2,-0.23103,0.00018,15.99522]
[1779377069914,31.33,77184.23,19.2,-0.23103,0.00018,15.99522]
[1779377070107,31.33,77176.99,19.2,-0.23237,0.00019,16.04536]
[1779377075474,31.33,77178.48,19.2,-0.23204,0.00019,16.03001]
[1779377077434,31.33,77178.3,19.2,-0.23208,0.00019,16.03129]
[1779377082983,31.33,77172.3,19.2,-0.23319,0.00019,16.07275]
[1779377088020,31.33,77173.64,19.2,-0.23294,0.00019,16.0634]
[1779377091354,31.33,77173.08,19.2,-0.23304,0.00019,16.06723]
[1779377091436,31.33,77173.08,19.2,-0.23304,0.00019,16.06723]
[1779377097080,31.33,77172.32,19.2,-0.23318,0.00019,16.07239]
[1779377101134,31.33,77170.46,19.2,-0.23353,0.00019,16.08515]
[1779377101145,31.33,77170.46,19.2,-0.23353,0.00019,16.08515]
[1779377101180,31.33,77170.46,19.2,-0.23353,0.00019,16.08515]
[1779377101192,31.33,77170.46,19.2,-0.23353,0.00019,16.08515]
[1779377101220,31.33,77170.46,19.2,-0.23353,0.00019,16.08515]
[1779377101233,31.33,77167.62,19.2,-0.23405,0.00019,16.10471]
[1779377102173,31.33,77167.62,19.2,-0.23405,0.00019,16.10471]
[1779377102225,31.33,77167.62,19.2,-0.23405,0.00019,16.10471]
[1779377102232,31.33,77167.62,19.2,-0.23405,0.00019,16.10471]
[1779377102259,31.33,77162.67,19.2,-0.23498,0.00019,16.13875]
[1779377102691,31.33,77162.67,19.2,-0.23498,0.00019,16.13875]
[1779377103161,31.33,77162.67,19.2,-0.23498,0.00019,16.13875]
[1779377103216,31.33,77161.32,19.2,-0.23523,0.00019,16.14809]
[1779377105531,31.33,77161.85,19.2,-0.23513,0.00019,16.14428]
[1779377105532,31.33,77161.85,19.2,-0.23513,0.00019,16.14428]
[1779377107116,31.33,77162.75,19.2,-0.23496,0.00019,16.13802]
[1779377112223,31.33,77168.56,19.2,-0.23387,0.00019,16.0979]
[1779377115137,31.33,77172.74,19.2,-0.23309,0.00019,16.06905]
[1779377115250,31.33,77172.74,19.2,-0.23309,0.00019,16.06905]
[1779377116899,31.33,77171.04,19.2,-0.23341,0.00019,16.08082]
[1779377117245,31.33,77171.04,19.2,-0.23341,0.00019,16.08083]
[1779377121439,31.33,77172.91,19.2,-0.23306,0.00019,16.06792]
[1779377123507,31.33,77171.78,19.2,-0.23327,0.00019,16.07572]
[1779377132186,31.33,77173.49,19.2,-0.23295,0.00019,16.06392]
[1779377137559,31.33,77174.0,19.2,-0.23282,0.00019,16.05549]
[1779377139202,31.33,77173.84,19.2,-0.23285,0.00019,16.05663]
[1779377141390,31.33,77166.55,19.2,-0.23421,0.00019,16.10699]
[1779377143438,31.33,77166.16,19.2,-0.23428,0.00019,16.1097]
[1779377144910,31.33,77166.21,19.2,-0.23427,0.00019,16.10936]
[1779377145441,31.33,77167.82,19.2,-0.23397,0.00019,16.0983]
[1779377150857,31.33,77173.21,19.2,-0.23297,0.00019,16.06115]
[1779377151549,31.33,77172.44,19.2,-0.23311,0.00019,16.06647]
[1779377157503,31.33,77173.11,19.2,-0.23299,0.00019,16.06192]
[1779377159486,31.33,77173.15,19.2,-0.23298,0.00019,16.06166]
[1779377161049,31.33,77173.57,19.2,-0.23291,0.00019,16.05877]
[1779377161074,31.33,77173.57,19.2,-0.23291,0.00019,16.05877]
[1779377161128,31.33,77173.57,19.2,-0.23291,0.00019,16.05877]
[1779377161168,31.33,77173.57,19.2,-0.23291,0.00019,16.05877]
[1779377161496,31.33,77174.99,19.2,-0.23264,0.00019,16.04899]
[1779377161504,31.33,77174.99,19.2,-0.23264,0.00019,16.04899]
[1779377161584,31.33,77174.99,19.2,-0.23264,0.00019,16.04899]
[1779377161932,31.33,77174.99,19.2,-0.23264,0.00019,16.04899]
[1779377161979,31.33,77174.99,19.2,-0.23264,0.00019,16.04899]
[1779377162233,31.33,77174.99,19.2,-0.23264,0.00019,16.04899]
[1779377162347,31.33,77179.2,19.2,-0.23186,0.00019,16.01992]
[1779377162481,31.33,77179.2,19.2,-0.23186,0.00019,16.01992]
[1779377162908,31.33,77179.2,19.2,-0.23186,0.00019,16.01992]
[1779377163418,31.33,77180.18,19.2,-0.23168,0.00019,16.0132]
[1779377163474,31.33,77180.18,19.2,-0.23168,0.00019,16.0132]
[1779377163487,31.33,77180.18,19.2,-0.23168,0.00019,16.0132]
[1779377163491,31.33,77180.18,19.2,-0.23168,0.00019,16.0132]
[1779377163646,31.33,77180.18,19.2,-0.23168,0.00019,16.0132]
[1779377163738,31.33,77180.18,19.2,-0.23168,0.00019,16.0132]
[1779377163989,31.33,77180.18,19.2,-0.23168,0.00019,16.0132]
[1779377164691,31.33,77180.79,19.2,-0.23157,0.00019,16.00905]
[1779377164743,31.33,77180.79,19.2,-0.23157,0.00019,16.00905]
[1779377164998,31.33,77180.79,19.2,-0.23157,0.00019,16.00905]
[1779377165245,31.33,77180.79,19.2,-0.23157,0.00019,16.00905]
[1779377165746,31.34,77180.69,19.2,-0.23159,0.00019,16.00981]
[1779377165999,31.34,77180.69,19.2,-0.23159,0.00019,16.00981]
[1779377166843,31.34,77180.53,19.2,-0.23162,0.00019,16.01099]
[1779377166931,31.34,77180.53,19.2,-0.23162,0.00019,16.01099]
[1779377167004,31.34,77180.53,19.2,-0.23162,0.00019,16.01099]
[1779377167256,31.34,77180.53,19.2,-0.23162,0.00019,16.01099]
[1779377167509,31.34,77178.66,19.2,-0.23197,0.00019,16.024]
[1779377167693,31.34,77178.66,19.2,-0.23197,0.00019,16.024]
[1779377167913,31.34,77178.66,19.2,-0.23197,0.00019,16.024]
[1779377167945,31.34,77178.66,19.2,-0.23197,0.00019,16.024]
[1779377168009,31.34,77178.66,19.2,-0.23197,0.00019,16.024]
[1779377168260,31.34,77178.66,19.2,-0.23197,0.00019,16.024]
[1779377168500,31.34,77177.83,19.2,-0.23213,0.00019,16.02979]
[1779377168513,31.34,77177.83,19.2,-0.23213,0.00019,16.02979]
[1779377168769,31.34,77177.83,19.2,-0.23213,0.00019,16.02979]
[1779377169185,31.34,77170.72,19.2,-0.23345,0.00019,16.07892]
[1779377171392,31.34,77168.19,19.2,-0.23392,0.00019,16.09633]
[1779377177080,31.34,77172.2,19.2,-0.23317,0.00019,16.06864]
[1779377178030,31.34,77171.87,19.2,-0.23323,0.00019,16.07093]
[1779377182351,31.34,77172.02,19.2,-0.23321,0.00019,16.0699]
[1779377184013,31.34,77172.02,19.2,-0.23321,0.00019,16.06991]
[1779377185309,31.34,77172.42,19.2,-0.23313,0.00019,16.06716]
[1779377186256,31.34,77173.48,19.2,-0.23293,0.00019,16.05984]
[1779377188839,31.34,77167.2,19.2,-0.2341,0.00019,16.10317]
[1779377191278,31.34,77167.34,19.2,-0.23407,0.00019,16.1021]
[1779377191701,31.34,77166.71,19.2,-0.23415,0.00019,16.10141]
[1779377195865,31.33,77171.13,19.2,-0.23332,0.00019,16.07082]
[1779377195931,31.33,77171.13,19.2,-0.23332,0.00019,16.07082]
[1779377196156,31.33,77171.13,19.2,-0.23332,0.00019,16.07082]
[1779377197137,31.33,77171.34,19.2,-0.23328,0.00019,16.06937]
[1779377197160,31.33,77171.34,19.2,-0.23328,0.00019,16.06937]
[1779377197412,31.33,77171.56,19.2,-0.23324,0.00019,16.06785]
[1779377197662,31.33,77171.56,19.2,-0.23324,0.00019,16.06785]
[1779377198166,31.33,77171.56,19.2,-0.23324,0.00019,16.06785]
[1779377198416,31.33,77172.07,19.2,-0.23315,0.00019,16.06433]
[1779377198671,31.33,77172.07,19.2,-0.23315,0.00019,16.06433]
[1779377198919,31.33,77172.07,19.2,-0.23315,0.00019,16.06433]
[1779377199020,31.33,77172.07,19.2,-0.23315,0.00019,16.06433]
[1779377199357,31.33,77172.07,19.2,-0.23315,0.00019,16.06433]
[1779377199365,31.33,77172.07,19.2,-0.23315,0.00019,16.06433]
[1779377199514,31.33,77172.07,19.2,-0.23315,0.00019,16.06433]
[1779377199563,31.33,77172.07,19.2,-0.23315,0.00019,16.06433]
[1779377199708,31.33,77172.07,19.2,-0.23315,0.00019,16.06433]
[1779377199925,31.33,77172.07,19.2,-0.23315,0.00019,16.06433]
[1779377200176,31.33,77172.07,19.2,-0.23315,0.00019,16.06433]
[1779377200277,31.33,77159.47,19.2,-0.2355,0.00019,16.1511]
[1779377205848,31.33,77155.17,19.2,-0.23628,0.00019,16.18]
[1779377207589,31.33,77154.97,19.2,-0.23632,0.00019,16.18125]
[1779377207638,31.33,77154.97,19.2,-0.23632,0.00019,16.18125]
[1779377209559,31.33,77162.98,19.2,-0.23481,0.00019,16.12599]
[1779377211632,31.33,77161.99,19.2,-0.235,0.00019,16.13267]
[1779377211896,31.33,77161.99,19.2,-0.235,0.00019,16.13267]
[1779377217933,31.33,77163.91,19.2,-0.23462,0.00019,16.11892]
[1779377221364,31.33,77164.27,19.2,-0.23455,0.00019,16.11634]
[1779377222579,31.33,77167.24,19.2,-0.234,0.00019,16.0958]
[1779377222617,31.33,77167.24,19.2,-0.234,0.00019,16.0958]
[1779377222643,31.33,77167.24,19.2,-0.234,0.00019,16.0958]
[1779377222792,31.33,77167.24,19.2,-0.234,0.00019,16.0958]
[1779377222804,31.33,77167.24,19.2,-0.234,0.00019,16.0958]
[1779377223067,31.33,77167.24,19.2,-0.234,0.00019,16.0958]
[1779377223585,31.33,77171.84,19.2,-0.23314,0.00019,16.06401]
[1779377223676,31.33,77171.84,19.2,-0.23314,0.00019,16.06401]
[1779377223720,31.33,77171.84,19.2,-0.23314,0.00019,16.06401]
[1779377223773,31.33,77171.84,19.2,-0.23314,0.00019,16.06401]
[1779377223875,31.33,77171.84,19.2,-0.23314,0.00019,16.06401]
[1779377223974,31.33,77171.84,19.2,-0.23314,0.00019,16.06401]
[1779377224189,31.33,77171.84,19.2,-0.23314,0.00019,16.06401]
[1779377224336,31.33,77171.84,19.2,-0.23314,0.00019,16.06401]
[1779377224384,31.33,77182.31,19.2,-0.23119,0.00019,15.99138]
[1779377225327,31.33,77182.31,19.2,-0.23119,0.00019,15.99138]
[1779377227984,31.33,77184.98,19.2,-0.23069,0.00018,15.97243]
[1779377228200,31.33,77184.98,19.2,-0.23069,0.00018,15.97243]
[1779377228242,31.33,77184.98,19.2,-0.23069,0.00018,15.97243]
[1779377228267,31.33,77184.98,19.2,-0.23069,0.00018,15.97243]
[1779377228276,31.33,77184.98,19.2,-0.23069,0.00018,15.97243]
[1779377228351,31.32,77185.24,19.2,-0.23064,0.00018,15.97049]
[1779377228710,31.32,77185.24,19.2,-0.23064,0.00018,15.97049]
[1779377228711,31.32,77185.24,19.2,-0.23064,0.00018,15.97049]
[1779377228797,31.32,77185.24,19.2,-0.23064,0.00018,15.97049]
[1779377228899,31.32,77185.24,19.2,-0.23064,0.00018,15.97049]
[1779377228900,31.32,77185.24,19.2,-0.23064,0.00018,15.97049]
[1779377229077,31.32,77185.24,19.2,-0.23064,0.00018,15.97049]
[1779377229088,31.32,77185.24,19.2,-0.23064,0.00018,15.97049]
[1779377229103,31.32,77174.79,19.2,-0.23257,0.00019,16.04292]
[1779377229434,31.32,77174.79,19.2,-0.23257,0.00019,16.04292]
[1779377229650,31.32,77174.79,19.2,-0.23257,0.00019,16.04292]
[1779377229657,31.32,77174.79,19.2,-0.23257,0.00019,16.04292]
[1779377230338,31.32,77174.79,19.2,-0.23257,0.00019,16.04292]
[1779377231744,31.32,77177.0,19.2,-0.23216,0.00019,16.02748]
[1779377232112,31.32,77177.0,19.2,-0.23216,0.00019,16.02748]
[1779377235804,31.32,77176.07,19.2,-0.23232,0.00019,16.03363]
[1779377237361,31.32,77176.73,19.2,-0.2322,0.00019,16.02898]
[1779377237846,31.32,77176.78,19.2,-0.23219,0.00019,16.02856]
[1779377243114,31.32,77178.69,19.2,-0.23182,0.00019,16.01495]
[1779377247288,31.32,77177.71,19.2,-0.232,0.00019,16.02155]
[1779377251734,31.32,77175.31,19.2,-0.23239,0.00019,16.03275]
[1779377253013,31.32,77175.36,19.2,-0.23238,0.00019,16.03231]
[1779377257359,31.32,77178.81,19.2,-0.23173,0.00019,16.00809]
[1779377257447,31.32,77178.13,19.2,-0.23185,0.00019,16.01274]
[1779377258344,31.32,77178.13,19.2,-0.23185,0.00019,16.01274]
[1779377258519,31.32,77172.64,19.2,-0.23287,0.00019,16.05067]
[1779377258848,31.32,77172.64,19.2,-0.23287,0.00019,16.05067]
[1779377258914,31.32,77172.64,19.2,-0.23287,0.00019,16.05067]
[1779377259226,31.32,77170.73,19.2,-0.23322,0.00019,16.06376]
[1779377264262,31.32,77172.62,19.2,-0.23287,0.00019,16.05076]
[1779377268623,31.32,77173.24,19.2,-0.23276,0.00019,16.04656]
[1779377274332,31.32,77172.5,19.2,-0.2329,0.00019,16.05185]
[1779377274758,31.32,77172.5,19.2,-0.2329,0.00019,16.05185]
[1779377275444,31.32,77172.5,19.2,-0.2329,0.00019,16.05185]
[1779377275810,31.32,77172.63,19.2,-0.23288,0.00019,16.05097]
[1779377280533,31.32,77172.13,19.2,-0.23298,0.00019,16.05453]
[1779377285667,31.32,77174.0,19.2,-0.23263,0.00019,16.04173]
[1779377288334,31.32,77173.59,19.2,-0.23271,0.00019,16.04464]
[1779377293485,31.32,77170.48,19.2,-0.23329,0.00019,16.06623]
[1779377297214,31.32,77173.97,19.2,-0.23264,0.00019,16.04218]
[1779377298411,31.32,77174.19,19.2,-0.2326,0.00019,16.0407]
[1779377298953,31.32,77179.08,19.2,-0.2317,0.00019,16.00692]
[1779377299142,31.32,77179.08,19.2,-0.2317,0.00019,16.00692]
[1779377299244,31.32,77180.05,19.2,-0.23152,0.00019,16.00028]
[1779377299782,31.32,77180.05,19.2,-0.23152,0.00019,16.00028]
[1779377300131,31.32,77180.05,19.2,-0.23152,0.00019,16.00028]
[1779377300379,31.32,77180.05,19.2,-0.23152,0.00019,16.00028]
[1779377302887,31.32,77186.23,19.2,-0.23037,0.00018,15.95731]
[1779377303653,31.32,77186.5,19.2,-0.23032,0.00018,15.95544]
[1779377303978,31.32,77186.5,19.2,-0.23032,0.00018,15.95544]
[1779377304320,31.32,77186.5,19.2,-0.23032,0.00018,15.95544]
[1779377304329,31.32,77187.03,19.2,-0.23023,0.00018,15.95176]
[1779377309602,31.32,77186.68,19.2,-0.23027,0.00018,15.95355]
[1779377310509,31.32,77186.68,19.2,-0.23027,0.00018,15.95355]
[1779377316373,31.32,77186.99,19.2,-0.23016,0.00018,15.94575]
[1779377316472,31.31,77186.5,19.2,-0.23024,0.00018,15.94891]
[1779377321598,31.31,77188.0,19.2,-0.22995,0.00018,15.93805]
[1779377323702,31.31,77177.88,19.2,-0.23182,0.00019,16.00805]
[1779377328516,31.31,77177.4,19.2,-0.23189,0.00019,16.0108]
[1779377334377,31.31,77177.87,19.2,-0.23179,0.00019,16.0069]
[1779377335597,31.31,77180.54,19.2,-0.23129,0.00019,15.9883]
[1779377337472,31.31,77182.95,19.2,-0.23085,0.00019,15.97156]
[1779377337499,31.31,77181.4,19.2,-0.23113,0.00019,15.98229]
[1779377337651,31.31,77181.4,19.2,-0.23113,0.00019,15.98229]
[1779377337913,31.31,77181.4,19.2,-0.23113,0.00019,15.98229]
[1779377337972,31.31,77181.4,19.2,-0.23113,0.00019,15.98229]
[1779377338003,31.31,77181.4,19.2,-0.23113,0.00019,15.98229]
[1779377338144,31.31,77190.73,19.2,-0.22941,0.00018,15.91743]
[1779377340313,31.31,77195.77,19.2,-0.22848,0.00018,15.88227]
[1779377341636,31.31,77204.63,19.2,-0.22686,0.00018,15.82046]
[1779377341649,31.31,77204.63,19.2,-0.22686,0.00018,15.82046]
[1779377341688,31.31,77204.63,19.2,-0.22686,0.00018,15.82046]
[1779377341697,31.31,77204.63,19.2,-0.22686,0.00018,15.82046]
[1779377342100,31.31,77204.63,19.2,-0.22686,0.00018,15.82046]
[1779377342174,31.31,77204.63,19.2,-0.22686,0.00018,15.82046]
[1779377342212,31.31,77204.63,19.2,-0.22686,0.00018,15.82046]
[1779377342240,31.31,77204.63,19.2,-0.22686,0.00018,15.82046]
[1779377342278,31.31,77204.63,19.2,-0.22686,0.00018,15.82046]
[1779377342445,31.31,77204.63,19.2,-0.22686,0.00018,15.82046]
[1779377343327,31.31,77206.7,19.2,-0.22648,0.00018,15.80602]
[1779377343382,31.31,77214.28,19.2,-0.22509,0.00018,15.7529]
[1779377343773,31.31,77214.28,19.2,-0.22509,0.00018,15.7529]
[1779377343930,31.31,77214.28,19.2,-0.22509,0.00018,15.7529]
[1779377344184,31.31,77214.28,19.2,-0.22509,0.00018,15.7529]
[1779377344513,31.31,77214.28,19.2,-0.22509,0.00018,15.7529]
[1779377344516,31.31,77214.28,19.2,-0.22509,0.00018,15.7529]
[1779377344983,31.31,77214.42,19.2,-0.22507,0.00018,15.75188]
[1779377345013,31.31,77214.42,19.2,-0.22507,0.00018,15.75188]
[1779377345191,31.31,77214.42,19.2,-0.22507,0.00018,15.75188]
[1779377345442,31.31,77214.42,19.2,-0.22507,0.00018,15.75188]
[1779377345710,31.31,77214.71,19.2,-0.22501,0.00018,15.7498]
[1779377346711,31.31,77215.53,19.2,-0.22486,0.00018,15.74403]
[1779377346730,31.31,77215.53,19.2,-0.22486,0.00018,15.74403]
[1779377346734,31.31,77215.53,19.2,-0.22486,0.00018,15.74403]
[1779377346780,31.31,77215.53,19.2,-0.22486,0.00018,15.74403]
[1779377346950,31.31,77215.53,19.2,-0.22486,0.00018,15.74403]
[1779377347202,31.31,77215.53,19.2,-0.22486,0.00018,15.74403]
[1779377347452,31.31,77215.53,19.2,-0.22486,0.00018,15.74403]
[1779377347480,31.31,77215.53,19.2,-0.22486,0.00018,15.74403]
[1779377347485,31.31,77215.53,19.2,-0.22486,0.00018,15.74403]
[1779377347526,31.31,77215.53,19.2,-0.22486,0.00018,15.74403]
[1779377347543,31.31,77215.01,19.2,-0.22496,0.00018,15.7476]
[1779377347736,31.31,77215.01,19.2,-0.22496,0.00018,15.7476]
[1779377347759,31.31,77215.01,19.2,-0.22496,0.00018,15.7476]
[1779377347859,31.31,77215.01,19.2,-0.22496,0.00018,15.7476]
[1779377347955,31.31,77215.01,19.2,-0.22496,0.00018,15.7476]
[1779377348457,31.31,77215.01,19.2,-0.22496,0.00018,15.7476]
[1779377348709,31.31,77213.12,19.2,-0.2253,0.00018,15.76087]
[1779377348928,31.31,77213.12,19.2,-0.2253,0.00018,15.76087]
[1779377348964,31.31,77213.12,19.2,-0.2253,0.00018,15.76087]
[1779377351578,31.31,77214.53,19.2,-0.22504,0.00018,15.75092]
[1779377354933,31.31,77214.34,19.2,-0.22508,0.00018,15.7522]
[1779377358350,31.31,77214.65,19.2,-0.22502,0.00018,15.74994]
[1779377359789,31.31,77214.42,19.2,-0.22506,0.00018,15.75144]
[1779377360468,31.31,77214.42,19.2,-0.22506,0.00018,15.75144]
[1779377360810,31.31,77215.32,19.2,-0.22489,0.00018,15.74506]
[1779377361518,31.31,77215.32,19.2,-0.22489,0.00018,15.74506]
[1779377366062,31.31,77217.18,19.2,-0.22455,0.00018,15.73182]
[1779377367052,31.31,77218.64,19.2,-0.22428,0.00018,15.72145]
[1779377368257,31.31,77217.31,19.2,-0.22452,0.00018,15.73082]
[1779377370440,31.31,77220.23,19.2,-0.22399,0.00018,15.71016]
[1779377371405,31.3,77221.42,19.2,-0.22377,0.00018,15.70171]
[1779377371414,31.3,77221.42,19.2,-0.22377,0.00018,15.70171]
[1779377371489,31.3,77221.42,19.2,-0.22377,0.00018,15.70171]
[1779377371534,31.3,77223.29,19.2,-0.22338,0.00018,15.68345]
[1779377371694,31.3,77223.29,19.2,-0.22338,0.00018,15.68345]
[1779377372238,31.3,77223.29,19.2,-0.22338,0.00018,15.68345]
[1779377372861,31.3,77227.54,19.2,-0.22261,0.00018,15.65339]
[1779377373026,31.3,77227.54,19.2,-0.22261,0.00018,15.65339]
[1779377373206,31.3,77227.54,19.2,-0.22261,0.00018,15.65339]
[1779377373448,31.3,77227.54,19.2,-0.22261,0.00018,15.65339]
[1779377374683,31.3,77234.65,19.2,-0.22132,0.00018,15.60307]
[1779377375721,31.3,77235.07,19.2,-0.22125,0.00018,15.59997]
[1779377376930,31.3,77235.33,19.2,-0.2212,0.00018,15.59805]
[1779377381173,31.3,77227.52,19.2,-0.2226,0.00018,15.65284]
[1779377383382,31.3,77224.49,19.2,-0.22315,0.00018,15.67425]
[1779377383434,31.3,77224.49,19.2,-0.22315,0.00018,15.67425]
[1779377384320,31.3,77222.98,19.2,-0.22342,0.00018,15.68461]
[1779377384400,31.3,77222.98,19.2,-0.22342,0.00018,15.68461]
[1779377384499,31.3,77222.98,19.2,-0.22342,0.00018,15.68461]
[1779377384621,31.3,77221.01,19.2,-0.22377,0.00018,15.69844]
[1779377385043,31.3,77221.01,19.2,-0.22377,0.00018,15.69844]
[1779377385131,31.3,77214.14,19.2,-0.22502,0.00018,15.74683]
[1779377388420,31.3,77209.59,19.2,-0.22585,0.00018,15.77873]
[1779377388518,31.3,77209.22,19.2,-0.22591,0.00018,15.78085]
[1779377389951,31.3,77208.25,19.2,-0.22609,0.00018,15.78763]
[1779377390039,31.3,77208.25,19.2,-0.22609,0.00018,15.78763]
[1779377390162,31.3,77208.25,19.2,-0.22609,0.00018,15.78763]
[1779377390217,31.3,77208.25,19.2,-0.22609,0.00018,15.78763]
[1779377390379,31.3,77204.8,19.2,-0.22672,0.00018,15.81181]
[1779377391787,31.3,77204.41,19.2,-0.22679,0.00018,15.8145]
[1779377392030,31.3,77204.41,19.2,-0.22679,0.00018,15.8145]
[1779377394787,31.3,77202.79,19.2,-0.22708,0.00018,15.8257]
[1779377394789,31.3,77202.79,19.2,-0.22708,0.00018,15.8257]
[1779377396831,31.3,77202.07,19.2,-0.22721,0.00018,15.83062]
[1779377398538,31.3,77198.34,19.2,-0.22789,0.00018,15.85665]
[1779377401170,31.3,77197.75,19.2,-0.228,0.00018,15.86058]
[1779377403035,31.3,77205.29,19.2,-0.22661,0.00018,15.80754]
[1779377406157,31.3,77199.99,19.2,-0.22758,0.00018,15.84453]
[1779377406764,31.29,77198.66,19.2,-0.22782,0.00018,15.85376]
[1779377407022,31.29,77198.66,19.2,-0.22782,0.00018,15.85376]
[1779377408968,31.29,77197.48,19.2,-0.22803,0.00018,15.86184]
[1779377412962,31.29,77198.41,19.2,-0.22785,0.00018,15.85502]
[1779377413154,31.29,77198.41,19.2,-0.22785,0.00018,15.85502]
[1779377413762,31.29,77202.08,19.2,-0.22718,0.00018,15.82926]
[1779377417542,31.29,77200.29,19.2,-0.2275,0.00018,15.84169]
[1779377417929,31.29,77198.87,19.2,-0.22776,0.00018,15.85157]
[1779377420158,31.29,77199.31,19.2,-0.22768,0.00018,15.84836]
[1779377422135,31.29,77200.75,19.2,-0.22741,0.00018,15.83816]
[1779377423075,31.29,77201.42,19.2,-0.22728,0.00018,15.83342]
[1779377424382,31.29,77199.97,19.2,-0.22755,0.00018,15.84354]
[1779377425820,31.29,77210.46,19.2,-0.22563,0.00018,15.76991]
[1779377428591,31.29,77211.9,19.2,-0.22536,0.00018,15.75987]
[1779377428606,31.29,77211.9,19.2,-0.22536,0.00018,15.75987]
[1779377432242,31.29,77210.51,19.2,-0.22558,0.00018,15.76479]
[1779377432298,31.29,77210.51,19.2,-0.22558,0.00018,15.76479]
[1779377433332,31.29,77208.76,19.2,-0.2259,0.00018,15.77712]
[1779377433545,31.29,77208.76,19.2,-0.2259,0.00018,15.77712]
[1779377433478,31.29,77209.07,19.2,-0.22584,0.00018,15.77496]
[1779377434293,31.29,77209.07,19.2,-0.22584,0.00018,15.77496]
[1779377437121,31.29,77207.65,19.2,-0.22609,0.00018,15.78456]
[1779377437156,31.29,77207.65,19.2,-0.22609,0.00018,15.78456]
[1779377437507,31.29,77208.45,19.2,-0.22594,0.00018,15.77882]
[1779377440924,31.29,77209.33,19.2,-0.22578,0.00018,15.77235]
[1779377441473,31.29,77209.33,19.2,-0.22578,0.00018,15.77235]
[1779377441577,31.29,77209.33,19.2,-0.22578,0.00018,15.77235]
[1779377441738,31.29,77207.99,19.2,-0.22602,0.00018,15.78179]
[1779377442158,31.29,77207.99,19.2,-0.22602,0.00018,15.78179]
[1779377442542,31.29,77199.74,19.2,-0.22754,0.00018,15.83964]
[1779377442725,31.29,77199.74,19.2,-0.22754,0.00018,15.83964]
[1779377443553,31.29,77199.74,19.2,-0.22754,0.00018,15.83964]
[1779377445314,31.29,77199.26,19.2,-0.22762,0.00018,15.84288]
[1779377448702,31.29,77201.57,19.2,-0.22719,0.00018,15.82655]
[1779377451727,31.29,77202.28,19.2,-0.22706,0.00018,15.82146]
[1779377457369,31.29,77197.2,19.2,-0.22799,0.00018,15.85682]
[1779377460802,31.29,77195.94,19.2,-0.22821,0.00018,15.8654]
[1779377461853,31.29,77195.44,19.2,-0.2283,0.00018,15.86882]
[1779377461867,31.29,77195.44,19.2,-0.2283,0.00018,15.86882]
[1779377462325,31.29,77195.44,19.2,-0.2283,0.00018,15.86882]
[1779377463284,31.29,77195.44,19.2,-0.2283,0.00018,15.86875]
[1779377463334,31.29,77195.44,19.2,-0.2283,0.00018,15.86875]
[1779377463461,31.29,77195.44,19.2,-0.2283,0.00018,15.86875]
[1779377463862,31.29,77198.0,19.2,-0.22783,0.00018,15.8508]
[1779377464306,31.29,77198.0,19.2,-0.22783,0.00018,15.8508]
[1779377464553,31.29,77198.0,19.2,-0.22783,0.00018,15.8508]
[1779377464560,31.29,77198.0,19.2,-0.22783,0.00018,15.8508]
[1779377464591,31.29,77189.91,19.2,-0.22932,0.00018,15.9072]
[1779377464770,31.29,77189.91,19.2,-0.22932,0.00018,15.9072]
[1779377464818,31.29,77189.91,19.2,-0.22932,0.00018,15.9072]
[1779377464819,31.29,77189.91,19.2,-0.22932,0.00018,15.9072]
[1779377464988,31.29,77189.91,19.2,-0.22932,0.00018,15.9072]
[1779377465069,31.29,77189.91,19.2,-0.22932,0.00018,15.9072]
[1779377465411,31.29,77189.91,19.2,-0.22932,0.00018,15.9072]
[1779377465569,31.29,77189.91,19.2,-0.22932,0.00018,15.9072]
[1779377465622,31.29,77189.91,19.2,-0.22932,0.00018,15.9072]
[1779377465655,31.29,77184.85,19.2,-0.23025,0.00019,15.94247]
[1779377465797,31.29,77184.85,19.2,-0.23025,0.00019,15.94247]
[1779377466155,31.29,77184.85,19.2,-0.23025,0.00019,15.94247]
[1779377466656,31.29,77184.85,19.2,-0.23025,0.00019,15.94247]
[1779377466348,31.28,77176.97,19.2,-0.23171,0.00019,15.99718]
[1779377466888,31.28,77176.97,19.2,-0.23171,0.00019,15.99718]
[1779377466913,31.28,77176.97,19.2,-0.23171,0.00019,15.99718]
[1779377467269,31.28,77176.97,19.2,-0.23171,0.00019,15.99718]
[1779377467312,31.28,77176.97,19.2,-0.23171,0.00019,15.99718]
[1779377467322,31.28,77169.24,19.2,-0.23315,0.00019,16.05073]
[1779377471818,31.28,77167.02,19.2,-0.23356,0.00019,16.06595]
[1779377471850,31.28,77167.02,19.2,-0.23356,0.00019,16.06595]
[1779377471925,31.28,77167.02,19.2,-0.23356,0.00019,16.06595]
[1779377472102,31.28,77167.02,19.2,-0.23356,0.00019,16.06595]
[1779377472393,31.28,77167.02,19.2,-0.23356,0.00019,16.06595]
[1779377473626,31.28,77178.85,19.2,-0.23136,0.00019,15.98407]
[1779377473897,31.28,77178.85,19.2,-0.23136,0.00019,15.98407]
[1779377478411,31.29,77178.22,19.2,-0.23148,0.00019,15.98866]
[1779377478512,31.29,77178.38,19.2,-0.23146,0.00019,15.98769]
[1779377479912,31.29,77175.35,19.2,-0.23202,0.00019,16.00871]
[1779377482562,31.29,77177.5,19.2,-0.23162,0.00019,15.99365]
[1779377482697,31.29,77177.5,19.2,-0.23162,0.00019,15.99365]
[1779377482631,31.29,77177.27,19.2,-0.23166,0.00019,15.99512]
[1779377483319,31.29,77177.27,19.2,-0.23166,0.00019,15.99512]
[1779377486707,31.28,77174.61,19.2,-0.23215,0.00019,16.01347]
[1779377486864,31.28,77175.15,19.2,-0.23205,0.00019,16.00962]
[1779377488772,31.28,77175.3,19.2,-0.23201,0.00019,16.00845]
[1779377488775,31.28,77175.3,19.2,-0.23201,0.00019,16.00845]
[1779377488878,31.28,77174.91,19.2,-0.23208,0.00019,16.01103]
[1779377490335,31.28,77174.91,19.2,-0.23208,0.00019,16.01103]
[1779377490412,31.28,77174.91,19.2,-0.23208,0.00019,16.01103]
[1779377490915,31.28,77175.05,19.2,-0.23206,0.00019,16.00996]
[1779377491265,31.28,77175.05,19.2,-0.23206,0.00019,16.00996]
[1779377491319,31.28,77165.43,19.2,-0.2338,0.00019,16.07153]
[1779377493422,31.28,77162.49,19.2,-0.23435,0.00019,16.09177]
[1779377494785,31.28,77163.62,19.2,-0.23414,0.00019,16.08393]
[1779377495650,31.28,77147.08,19.2,-0.23724,0.00019,16.19753]
[1779377496655,31.28,77147.08,19.2,-0.23724,0.00019,16.19753]
[1779377496711,31.28,77147.08,19.2,-0.23724,0.00019,16.19753]
[1779377497739,31.28,77147.29,19.2,-0.23719,0.00019,16.19578]
[1779377498085,31.28,77147.29,19.2,-0.23719,0.00019,16.19578]
[1779377498271,31.28,77147.29,19.2,-0.23719,0.00019,16.19578]
[1779377498495,31.28,77147.29,19.2,-0.23719,0.00019,16.19578]
[1779377498745,31.28,77146.95,19.2,-0.23725,0.00019,16.19795]
[1779377498997,31.28,77146.95,19.2,-0.23725,0.00019,16.19795]
[1779377499358,31.28,77146.95,19.2,-0.23725,0.00019,16.19795]
[1779377499751,31.28,77150.28,19.2,-0.23662,0.00019,16.17498]
[1779377500003,31.28,77150.28,19.2,-0.23662,0.00019,16.17498]
[1779377500325,31.28,77150.28,19.2,-0.23662,0.00019,16.17498]
[1779377501087,31.28,77150.88,19.2,-0.2365,0.00019,16.17073]
[1779377501259,31.28,77150.88,19.2,-0.2365,0.00019,16.17073]
[1779377501402,31.28,77150.88,19.2,-0.2365,0.00019,16.17073]
[1779377501421,31.28,77150.88,19.2,-0.2365,0.00019,16.17073]
[1779377501939,31.28,77151.0,19.2,-0.23648,0.00019,16.16978]
[1779377502013,31.28,77151.0,19.2,-0.23648,0.00019,16.16978]
[1779377502264,31.28,77151.0,19.2,-0.23648,0.00019,16.16978]
[1779377502515,31.28,77151.0,19.2,-0.23648,0.00019,16.16978]
[1779377503016,31.28,77154.14,19.2,-0.23589,0.00019,16.1481]
[1779377503269,31.28,77154.14,19.2,-0.23589,0.00019,16.1481]
[1779377503520,31.28,77154.14,19.2,-0.23589,0.00019,16.1481]
[1779377508839,31.28,77159.27,19.2,-0.23491,0.00019,16.11232]
[1779377517573,31.27,77150.86,19.2,-0.23647,0.00019,16.16943]
[1779377523122,31.27,77152.08,19.2,-0.23622,0.00019,16.16032]
[1779377528157,31.27,77153.45,19.2,-0.23595,0.00019,16.15031]
[1779377533198,31.27,77147.33,19.2,-0.23708,0.00019,16.19181]
[1779377538234,31.26,77148.54,19.2,-0.23684,0.00019,16.18279]
[1779377540319,31.26,77146.85,19.2,-0.23715,0.00019,16.19424]
[1779377545795,31.26,77151.0,19.2,-0.23635,0.00019,16.16491]
[1779377547587,31.26,77150.37,19.2,-0.23646,0.00019,16.16911]
[1779377549529,31.26,77154.81,19.2,-0.23562,0.00019,16.13821]
[1779377549608,31.26,77154.81,19.2,-0.23562,0.00019,16.13821]
[1779377549863,31.26,77159.65,19.2,-0.23471,0.00019,16.10477]
[1779377549974,31.26,77159.65,19.2,-0.23471,0.00019,16.10477]
[1779377550714,31.26,77169.41,19.2,-0.23288,0.00019,16.03712]
[1779377550872,31.26,77169.41,19.2,-0.23288,0.00019,16.03712]
[1779377550880,31.26,77169.41,19.2,-0.23288,0.00019,16.03712]
[1779377550956,31.26,77169.41,19.2,-0.23288,0.00019,16.03712]
[1779377552701,31.26,77172.9,19.2,-0.23218,0.00019,16.00789]
[1779377553081,31.26,77174.35,19.2,-0.23191,0.00019,15.99782]
[1779377553400,31.26,77174.35,19.2,-0.23191,0.00019,15.99782]
[1779377553443,31.26,77174.35,19.2,-0.23191,0.00019,15.99782]
[1779377553501,31.26,77173.41,19.2,-0.23209,0.00019,16.0043]
[1779377556548,31.26,77173.48,19.2,-0.23207,0.00019,16.00343]
[1779377558575,31.25,77179.25,19.2,-0.23098,0.00019,15.96296]
[1779377559912,31.25,77174.52,19.2,-0.23185,0.00019,15.99555]
[1779377560060,31.25,77174.52,19.2,-0.23185,0.00019,15.99555]
[1779377560797,31.25,77173.42,19.2,-0.23205,0.00019,16.003]
[1779377560812,31.25,77173.42,19.2,-0.23205,0.00019,16.003]
[1779377560956,31.25,77173.42,19.2,-0.23205,0.00019,16.003]
[1779377561096,31.25,77173.42,19.2,-0.23205,0.00019,16.003]
[1779377561315,31.25,77173.42,19.2,-0.23205,0.00019,16.003]
[1779377562104,31.25,77172.6,19.2,-0.2322,0.00019,16.00851]
[1779377562320,31.25,77172.6,19.2,-0.2322,0.00019,16.00851]
[1779377562573,31.25,77172.6,19.2,-0.2322,0.00019,16.00851]
[1779377562823,31.25,77175.0,19.2,-0.23175,0.00019,15.99165]
[1779377563016,31.25,77175.0,19.2,-0.23175,0.00019,15.99165]
[1779377563081,31.25,77175.0,19.2,-0.23175,0.00019,15.99165]
[1779377563207,31.25,77175.0,19.2,-0.23175,0.00019,15.99165]
[1779377563325,31.25,77175.0,19.2,-0.23175,0.00019,15.99165]
[1779377563666,31.25,77175.0,19.2,-0.23175,0.00019,15.99165]
[1779377564584,31.25,77175.94,19.2,-0.23157,0.00019,15.98494]
[1779377564833,31.25,77175.04,19.2,-0.23173,0.00019,15.99103]
[1779377565088,31.25,77175.04,19.2,-0.23173,0.00019,15.99103]
[1779377565336,31.25,77175.04,19.2,-0.23173,0.00019,15.99103]
[1779377565590,31.25,77175.04,19.2,-0.23173,0.00019,15.99103]
[1779377565839,31.25,77175.25,19.2,-0.23169,0.00019,15.98939]
[1779377566593,31.25,77175.25,19.2,-0.23169,0.00019,15.98939]
[1779377566844,31.25,77174.5,19.2,-0.23183,0.00019,15.99443]
[1779377567096,31.25,77174.5,19.2,-0.23183,0.00019,15.99443]
[1779377567347,31.25,77174.5,19.2,-0.23183,0.00019,15.99443]
[1779377567604,31.25,77174.5,19.2,-0.23183,0.00019,15.99443]
[1779377567849,31.25,77174.55,19.2,-0.23181,0.00019,15.99391]
[1779377568348,31.25,77174.55,19.2,-0.23181,0.00019,15.99391]
[1779377572129,31.24,77174.31,19.2,-0.23184,0.00019,15.99486]
[1779377575480,31.24,77174.79,19.2,-0.23173,0.00019,15.99099]
[1779377575890,31.24,77173.88,19.2,-0.2319,0.00019,15.99713]
[1779377576143,31.24,77173.88,19.2,-0.2319,0.00019,15.99713]
[1779377576393,31.24,77173.88,19.2,-0.2319,0.00019,15.99713]
[1779377576645,31.24,77173.88,19.2,-0.2319,0.00019,15.99713]
[1779377576896,31.24,77172.68,19.2,-0.23212,0.00019,16.00528]
[1779377578752,31.24,77173.43,19.2,-0.23197,0.00019,15.99988]
[1779377579299,31.24,77172.57,19.2,-0.23213,0.00019,16.00567]
[1779377579424,31.24,77172.57,19.2,-0.23213,0.00019,16.00567]
[1779377579599,31.24,77172.57,19.2,-0.23213,0.00019,16.00567]
[1779377579677,31.24,77172.57,19.2,-0.23213,0.00019,16.00567]
[1779377579703,31.24,77164.74,19.2,-0.23359,0.00019,16.05975]
[1779377579915,31.24,77164.74,19.2,-0.23359,0.00019,16.05975]
[1779377583402,31.24,77156.79,19.2,-0.23507,0.00019,16.11459]
[1779377591638,31.24,77154.78,19.2,-0.23544,0.00019,16.12805]
[1779377591685,31.24,77154.78,19.2,-0.23544,0.00019,16.12805]
[1779377591872,31.24,77154.97,19.2,-0.2354,0.00019,16.12668]
[1779377592228,31.24,77154.97,19.2,-0.2354,0.00019,16.12668]
[1779377592230,31.24,77154.97,19.2,-0.2354,0.00019,16.12668]
[1779377592749,31.24,77146.55,19.2,-0.23698,0.00019,16.18456]
[1779377593099,31.24,77146.55,19.2,-0.23698,0.00019,16.18456]
[1779377593104,31.24,77146.55,19.2,-0.23698,0.00019,16.18456]
[1779377593135,31.24,77146.55,19.2,-0.23698,0.00019,16.18456]
[1779377593258,31.24,77146.55,19.2,-0.23698,0.00019,16.18456]
[1779377593446,31.24,77146.55,19.2,-0.23698,0.00019,16.18456]
[1779377593503,31.24,77146.55,19.2,-0.23698,0.00019,16.18456]
[1779377597542,31.23,77141.71,19.2,-0.23788,0.00019,16.21718]
[1779377603694,31.23,77146.28,19.2,-0.237,0.00019,16.18498]
[1779377607196,31.23,77149.27,19.2,-0.23642,0.00019,16.16403]
[1779377607229,31.23,77149.27,19.2,-0.23642,0.00019,16.16403]
[1779377607229,31.23,77149.27,19.2,-0.23642,0.00019,16.16403]
[1779377607544,31.23,77149.27,19.2,-0.23642,0.00019,16.16403]
[1779377607664,31.23,77149.27,19.2,-0.23642,0.00019,16.16403]
[1779377607718,31.23,77149.27,19.2,-0.23642,0.00019,16.16403]
[1779377608082,31.23,77152.63,19.2,-0.23579,0.00019,16.14079]
[1779377608470,31.23,77152.63,19.2,-0.23579,0.00019,16.14079]
[1779377615275,31.23,77147.92,19.2,-0.23661,0.00019,16.16747]
[1779377615335,31.23,77147.92,19.2,-0.23661,0.00019,16.16747]
[1779377616319,31.23,77147.4,19.2,-0.23671,0.00019,16.17091]
[1779377616350,31.23,77147.4,19.2,-0.23671,0.00019,16.17091]
[1779377616602,31.23,77147.4,19.2,-0.23671,0.00019,16.17091]
[1779377616853,31.23,77146.5,19.2,-0.23687,0.00019,16.17697]
[1779377617858,31.22,77148.45,19.2,-0.2365,0.00019,16.16342]
[1779377618109,31.22,77148.45,19.2,-0.2365,0.00019,16.16342]
[1779377618362,31.22,77148.45,19.2,-0.2365,0.00019,16.16342]
[1779377621686,31.22,77148.62,19.2,-0.23646,0.00019,16.16191]
[1779377621765,31.22,77148.62,19.2,-0.23646,0.00019,16.16191]
[1779377627668,31.22,77149.72,19.2,-0.23623,0.00019,16.15368]
[1779377630618,31.22,77150.15,19.2,-0.23614,0.00019,16.15037]
[1779377630656,31.22,77150.15,19.2,-0.23614,0.00019,16.15037]
[1779377630791,31.22,77150.15,19.2,-0.23614,0.00019,16.15037]
[1779377630886,31.22,77150.11,19.2,-0.23615,0.00019,16.15042]
[1779377631845,31.22,77150.11,19.2,-0.23615,0.00019,16.15042]
[1779377631605,31.22,77157.44,19.2,-0.23476,0.00019,16.0997]
[1779377632029,31.22,77157.44,19.2,-0.23476,0.00019,16.0997]
[1779377632552,31.22,77157.44,19.2,-0.23476,0.00019,16.0997]
[1779377632835,31.22,77157.44,19.2,-0.23476,0.00019,16.0997]
[1779377632842,31.22,77163.85,19.2,-0.23356,0.00019,16.05537]
[1779377632994,31.22,77163.85,19.2,-0.23356,0.00019,16.05537]
[1779377633153,31.22,77163.85,19.2,-0.23356,0.00019,16.05537]
[1779377633504,31.22,77163.85,19.2,-0.23356,0.00019,16.05537]
[1779377633713,31.22,77162.98,19.2,-0.23372,0.00019,16.06139]
[1779377634627,31.22,77162.98,19.2,-0.23372,0.00019,16.06139]
[1779377634728,31.22,77160.54,19.2,-0.23418,0.00019,16.07812]
[1779377639969,31.22,77155.75,19.2,-0.23507,0.00019,16.11092]
[1779377644184,31.22,77155.86,19.2,-0.23504,0.00019,16.11]
[1779377646031,31.22,77161.7,19.2,-0.23395,0.00019,16.06962]
[1779377647183,31.22,77162.89,19.2,-0.23372,0.00019,16.06139]
[1779377650051,31.22,77153.92,19.2,-0.23541,0.00019,16.12336]
[1779377651027,31.22,77153.92,19.2,-0.23541,0.00019,16.12336]
[1779377651069,31.22,77153.92,19.2,-0.23541,0.00019,16.12336]
[1779377651338,31.22,77153.92,19.2,-0.23541,0.00019,16.12336]
[1779377651453,31.22,77153.92,19.2,-0.23541,0.00019,16.12336]
[1779377652497,31.22,77154.44,19.2,-0.23531,0.00019,16.11968]
[1779377652718,31.21,77147.37,19.2,-0.23664,0.00019,16.16828]
[1779377656577,31.21,77142.44,19.2,-0.23756,0.00019,16.20189]
[1779377656626,31.21,77142.44,19.2,-0.23756,0.00019,16.20189]
[1779377658342,31.21,77136.79,19.2,-0.23862,0.00019,16.24032]
[1779377658781,31.21,77136.04,19.2,-0.23875,0.00019,16.24506]
[1779377659427,31.21,77136.04,19.2,-0.23875,0.00019,16.24506]
[1779377659825,31.21,77136.04,19.2,-0.23875,0.00019,16.24506]
[1779377660669,31.21,77134.02,19.2,-0.23913,0.00019,16.25879]
[1779377660762,31.21,77134.02,19.2,-0.23913,0.00019,16.25879]
[1779377661008,31.21,77133.09,19.2,-0.23931,0.00019,16.26505]
[1779377661061,31.21,77133.09,19.2,-0.23931,0.00019,16.26505]
[1779377661153,31.21,77133.09,19.2,-0.23931,0.00019,16.26505]
[1779377661197,31.21,77133.09,19.2,-0.23931,0.00019,16.26505]
[1779377661422,31.21,77133.09,19.2,-0.23931,0.00019,16.26505]
[1779377661513,31.21,77133.09,19.2,-0.23931,0.00019,16.26505]
[1779377661514,31.21,77133.09,19.2,-0.23931,0.00019,16.26505]
[1779377661575,31.21,77133.09,19.2,-0.23931,0.00019,16.26505]
[1779377661594,31.21,77133.09,19.2,-0.23931,0.00019,16.26505]
[1779377661602,31.21,77133.09,19.2,-0.23931,0.00019,16.26505]
[1779377661664,31.21,77133.09,19.2,-0.23931,0.00019,16.26505]
[1779377661848,31.21,77129.61,19.2,-0.23997,0.00019,16.28881]
[1779377662547,31.21,77129.61,19.2,-0.23997,0.00019,16.28881]
[1779377662679,31.21,77118.15,19.2,-0.24215,0.00019,16.36671]
[1779377668286,31.21,77124.76,19.2,-0.24088,0.00019,16.32146]
[1779377671681,31.21,77119.63,19.2,-0.24185,0.00019,16.35605]
[1779377671843,31.21,77107.06,19.2,-0.24421,0.00019,16.43604]
[1779377672175,31.21,77107.06,19.2,-0.24421,0.00019,16.43604]
[1779377672213,31.21,77107.06,19.2,-0.24421,0.00019,16.43604]
[1779377672214,31.21,77107.06,19.2,-0.24421,0.00019,16.43604]
[1779377672285,31.21,77107.06,19.2,-0.24421,0.00019,16.43604]
[1779377672293,31.21,77107.06,19.2,-0.24421,0.00019,16.43604]
[1779377672295,31.21,77107.06,19.2,-0.24421,0.00019,16.43604]
[1779377672332,31.21,77107.06,19.2,-0.24421,0.00019,16.43604]
[1779377672362,31.21,77107.06,19.2,-0.24421,0.00019,16.43604]
[1779377672367,31.21,77107.06,19.2,-0.24421,0.00019,16.43604]
[1779377672877,31.21,77107.06,19.2,-0.24421,0.00019,16.43604]
[1779377672906,31.21,77100.49,19.2,-0.24546,0.00019,16.48012]
[1779377672914,31.21,77100.49,19.2,-0.24546,0.00019,16.48012]
[1779377673843,31.21,77092.39,19.2,-0.24702,0.00019,16.53439]
[1779377674150,31.21,77092.39,19.2,-0.24702,0.00019,16.53439]
[1779377675215,31.2,77090.55,19.2,-0.24737,0.00019,16.54664]
[1779377675268,31.2,77090.55,19.2,-0.24737,0.00019,16.54664]
[1779377675293,31.2,77090.55,19.2,-0.24737,0.00019,16.54664]
[1779377675585,31.2,77090.55,19.2,-0.24737,0.00019,16.54664]
[1779377675763,31.2,77090.55,19.2,-0.24737,0.00019,16.54664]
[1779377675846,31.2,77090.55,19.2,-0.24737,0.00019,16.54664]
[1779377675866,31.2,77090.55,19.2,-0.24737,0.00019,16.54664]
[1779377675807,31.2,77083.68,19.2,-0.24871,0.00019,16.59258]
[1779377676019,31.2,77083.68,19.2,-0.24871,0.00019,16.59258]
[1779377676143,31.2,77083.68,19.2,-0.24871,0.00019,16.59258]
[1779377676395,31.2,77083.68,19.2,-0.24871,0.00019,16.59258]
[1779377676899,31.2,77065.48,19.2,-0.25224,0.0002,16.7133]
[1779377677214,31.2,77065.48,19.2,-0.25224,0.0002,16.7133]
[1779377677481,31.2,77065.48,19.2,-0.25224,0.0002,16.7133]
[1779377677539,31.2,77060.9,19.2,-0.25314,0.0002,16.74355]
[1779377678120,31.2,77060.9,19.2,-0.25314,0.0002,16.74355]
[1779377678619,31.2,77060.9,19.2,-0.25314,0.0002,16.74355]
[1779377678802,31.2,77060.9,19.2,-0.25314,0.0002,16.74355]
[1779377678863,31.2,77060.9,19.2,-0.25314,0.0002,16.74355]
[1779377678876,31.2,77060.9,19.2,-0.25314,0.0002,16.74355]
[1779377679003,31.2,77057.43,19.2,-0.25382,0.0002,16.76629]
[1779377679007,31.2,77057.43,19.2,-0.25382,0.0002,16.76629]
[1779377679019,31.2,77057.43,19.2,-0.25382,0.0002,16.76629]
[1779377679189,31.2,77057.43,19.2,-0.25382,0.0002,16.76629]
[1779377679573,31.2,77057.43,19.2,-0.25382,0.0002,16.76629]
[1779377679616,31.2,77057.43,19.2,-0.25382,0.0002,16.76629]
[1779377679637,31.2,77057.43,19.2,-0.25382,0.0002,16.76629]
[1779377679686,31.2,77057.43,19.2,-0.25382,0.0002,16.76629]
[1779377679768,31.2,77057.43,19.2,-0.25382,0.0002,16.76629]
[1779377679848,31.2,77057.43,19.2,-0.25382,0.0002,16.76629]
[1779377679873,31.2,77057.43,19.2,-0.25382,0.0002,16.76629]
[1779377680024,31.2,77052.72,19.2,-0.25474,0.0002,16.79715]
[1779377680094,31.2,77052.72,19.2,-0.25474,0.0002,16.79715]
[1779377680278,31.2,77052.72,19.2,-0.25474,0.0002,16.79715]
[1779377680896,31.2,77052.72,19.2,-0.25474,0.0002,16.79715]
[1779377680810,31.2,77031.45,19.2,-0.25894,0.0002,16.93599]
[1779377681028,31.2,77031.45,19.2,-0.25894,0.0002,16.93599]
[1779377681170,31.2,77031.45,19.2,-0.25894,0.0002,16.93599]
[1779377681707,31.2,77031.45,19.2,-0.25894,0.0002,16.93599]
[1779377681899,31.2,77029.74,19.2,-0.25927,0.0002,16.94697]
[1779377681908,31.2,77029.74,19.2,-0.25927,0.0002,16.94697]
[1779377683343,31.2,77035.26,19.2,-0.25818,0.0002,16.9111]
[1779377684776,31.2,77038.17,19.2,-0.2576,0.0002,16.89211]
[1779377684913,31.2,77036.05,19.2,-0.25802,0.0002,16.90586]
[1779377684949,31.2,77036.05,19.2,-0.25802,0.0002,16.90586]
[1779377685313,31.2,77036.05,19.2,-0.25802,0.0002,16.90586]
[1779377687222,31.2,77027.91,19.2,-0.25963,0.0002,16.95857]
[1779377687783,31.2,77027.91,19.2,-0.25963,0.0002,16.95857]
[1779377687841,31.2,77027.91,19.2,-0.25963,0.0002,16.95857]
[1779377687884,31.2,77027.91,19.2,-0.25963,0.0002,16.95857]
[1779377687953,31.2,77025.62,19.2,-0.26008,0.0002,16.9733]
[1779377687961,31.2,77025.62,19.2,-0.26008,0.0002,16.9733]
[1779377688013,31.2,77025.62,19.2,-0.26008,0.0002,16.9733]
[1779377688035,31.2,77025.62,19.2,-0.26008,0.0002,16.9733]
[1779377688214,31.2,77025.62,19.2,-0.26008,0.0002,16.9733]
[1779377688502,31.2,77025.62,19.2,-0.26008,0.0002,16.9733]
[1779377688511,31.2,77025.62,19.2,-0.26008,0.0002,16.9733]
[1779377688788,31.2,77025.62,19.2,-0.26008,0.0002,16.9733]
[1779377688908,31.2,77015.23,19.2,-0.26215,0.0002,17.04029]
[1779377689462,31.2,77015.23,19.2,-0.26215,0.0002,17.04029]
[1779377689570,31.2,77015.23,19.2,-0.26215,0.0002,17.04029]
[1779377689734,31.2,77015.23,19.2,-0.26215,0.0002,17.04029]
[1779377689740,31.2,77015.23,19.2,-0.26215,0.0002,17.04029]
[1779377689893,31.2,77006.24,19.2,-0.26395,0.0002,17.09786]
[1779377689987,31.2,77006.24,19.2,-0.26395,0.0002,17.09786]
[1779377690233,31.2,77006.24,19.2,-0.26395,0.0002,17.09786]
[1779377690496,31.2,77006.24,19.2,-0.26395,0.0002,17.09786]
[1779377691442,31.2,77007.29,19.2,-0.26373,0.0002,17.09113]
[1779377692358,31.2,77008.37,19.2,-0.26352,0.0002,17.08422]
[1779377692380,31.2,77011.34,19.2,-0.26292,0.0002,17.06518]
[1779377693021,31.2,77011.34,19.2,-0.26292,0.0002,17.06518]
[1779377693024,31.2,77011.34,19.2,-0.26292,0.0002,17.06518]
[1779377693386,31.2,77011.87,19.2,-0.26282,0.0002,17.06173]
[1779377695212,31.2,77013.31,19.2,-0.26252,0.0002,17.05227]
[1779377695369,31.2,77013.31,19.2,-0.26252,0.0002,17.05227]
[1779377695509,31.2,77013.31,19.2,-0.26252,0.0002,17.05227]
[1779377695842,31.2,77013.31,19.2,-0.26252,0.0002,17.05227]
[1779377695869,31.2,77013.31,19.2,-0.26252,0.0002,17.05227]
[1779377696023,31.2,77017.7,19.2,-0.26164,0.0002,17.0239]
[1779377696055,31.2,77017.7,19.2,-0.26164,0.0002,17.0239]
[1779377696206,31.2,77017.7,19.2,-0.26164,0.0002,17.0239]
[1779377696406,31.2,77017.7,19.2,-0.26164,0.0002,17.0239]
[1779377696416,31.2,77030.26,19.2,-0.25914,0.0002,16.94276]
[1779377696956,31.2,77030.26,19.2,-0.25914,0.0002,16.94276]
[1779377697096,31.2,77030.26,19.2,-0.25914,0.0002,16.94276]
[1779377697192,31.2,77030.26,19.2,-0.25914,0.0002,16.94276]
[1779377697871,31.2,77032.79,19.2,-0.25864,0.0002,16.9261]
[1779377698687,31.2,77032.79,19.2,-0.25864,0.0002,16.9261]
[1779377702158,31.2,77035.39,19.2,-0.25811,0.0002,16.90882]
[1779377702762,31.2,77035.39,19.2,-0.25811,0.0002,16.90882]
[1779377703843,31.2,77034.56,19.2,-0.25827,0.0002,16.91413]
[1779377705315,31.2,77033.79,19.2,-0.25842,0.0002,16.91903]
[1779377709914,31.19,77038.32,19.2,-0.25751,0.0002,16.8892]
[1779377709948,31.19,77040.26,19.2,-0.25713,0.0002,16.87649]
[1779377710054,31.19,77040.26,19.2,-0.25713,0.0002,16.87649]
[1779377710746,31.19,77044.1,19.2,-0.25636,0.0002,16.8512]
[1779377711760,31.19,77044.1,19.2,-0.25636,0.0002,16.8512]
[1779377712289,31.19,77045.22,19.2,-0.25614,0.0002,16.84374]
[1779377712315,31.19,77045.22,19.2,-0.25614,0.0002,16.84374]
[1779377712603,31.19,77049.97,19.2,-0.2552,0.0002,16.81243]
[1779377714910,31.19,77058.4,19.2,-0.25353,0.0002,16.75669]
[1779377718304,31.19,77064.73,19.2,-0.25229,0.0002,16.71463]
[1779377718357,31.19,77064.73,19.2,-0.25229,0.0002,16.71463]
[1779377718669,31.19,77064.73,19.2,-0.25229,0.0002,16.71463]
[1779377718896,31.19,77064.73,19.2,-0.25229,0.0002,16.71463]
[1779377718943,31.19,77065.07,19.2,-0.25221,0.0002,16.71221]
[1779377721585,31.19,77064.45,19.2,-0.25232,0.0002,16.7159]
[1779377725252,31.18,77066.06,19.2,-0.25199,0.0002,16.70444]
[1779377725282,31.18,77066.06,19.2,-0.25199,0.0002,16.70444]
[1779377725621,31.18,77070.14,19.2,-0.25118,0.0002,16.67714]
[1779377726999,31.18,77070.84,19.2,-0.25104,0.0002,16.67227]
[1779377727116,31.18,77070.84,19.2,-0.25104,0.0002,16.67227]
[1779377727410,31.18,77070.84,19.2,-0.25104,0.0002,16.67227]
[1779377729433,31.18,77077.61,19.2,-0.24971,0.00019,16.62683]
[1779377732252,31.18,77082.32,19.2,-0.24874,0.00019,16.58997]
[1779377732464,31.18,77082.32,19.2,-0.24874,0.00019,16.58997]
[1779377732794,31.18,77089.73,19.2,-0.24729,0.00019,16.54019]
[1779377734454,31.17,77091.23,19.2,-0.247,0.00019,16.52993]
[1779377734510,31.17,77091.23,19.2,-0.247,0.00019,16.52993]
[1779377734691,31.17,77081.5,19.2,-0.24888,0.00019,16.59494]
[1779377735885,31.17,77081.5,19.2,-0.24888,0.00019,16.59494]
[1779377736505,31.17,77081.1,19.2,-0.24895,0.00019,16.59743]
[1779377741828,31.17,77082.55,19.2,-0.24865,0.00019,16.58685]
[1779377744384,31.17,77085.8,19.2,-0.248,0.00019,16.56463]
[1779377749797,31.16,77086.93,19.2,-0.24776,0.00019,16.55613]
[1779377754832,31.16,77088.32,19.2,-0.24747,0.00019,16.54608]
[1779377759968,31.16,77083.88,19.2,-0.24832,0.00019,16.57541]
[1779377763895,31.15,77072.55,19.2,-0.25049,0.0002,16.64995]
[1779377764730,31.15,77072.55,19.2,-0.25049,0.0002,16.64995]
[1779377764770,31.15,77072.55,19.2,-0.25049,0.0002,16.64995]
[1779377764772,31.15,77072.55,19.2,-0.25049,0.0002,16.64995]
[1779377764913,31.15,77072.55,19.2,-0.25049,0.0002,16.64995]
[1779377764931,31.15,77067.38,19.2,-0.2515,0.0002,16.68408]
[1779377765669,31.15,77067.38,19.2,-0.2515,0.0002,16.68408]
[1779377769622,31.15,77060.87,19.2,-0.25276,0.0002,16.72689]
[1779377773969,31.15,77068.57,19.2,-0.25123,0.0002,16.67521]
[1779377775664,31.15,77067.93,19.2,-0.25136,0.0002,16.6794]
[1779377779593,31.15,77069.08,19.2,-0.25113,0.0002,16.67149]
[1779377779915,31.15,77069.08,19.2,-0.25113,0.0002,16.67149]
[1779377779899,31.15,77069.08,19.2,-0.25112,0.0002,16.67142]
[1779377780942,31.15,77073.54,19.2,-0.25025,0.0002,16.64154]
[1779377784700,31.15,77075.55,19.2,-0.24984,0.00019,16.62771]
[1779377784725,31.15,77075.55,19.2,-0.24984,0.00019,16.62771]
[1779377784773,31.15,77075.55,19.2,-0.24984,0.00019,16.62771]
[1779377784913,31.15,77075.55,19.2,-0.24984,0.00019,16.62771]
[1779377784917,31.14,77071.54,19.2,-0.25061,0.0002,16.654]
[1779377785757,31.14,77071.54,19.2,-0.25061,0.0002,16.654]
[1779377786423,31.14,77059.44,19.2,-0.25298,0.0002,16.7342]
[1779377788950,31.14,77052.92,19.2,-0.25425,0.0002,16.77675]
[1779377789367,31.14,77052.92,19.2,-0.25425,0.0002,16.77675]
[1779377789407,31.14,77052.92,19.2,-0.25425,0.0002,16.77675]
[1779377789746,31.14,77052.92,19.2,-0.25425,0.0002,16.77675]
[1779377789980,31.14,77052.92,19.2,-0.25425,0.0002,16.77675]
[1779377789828,31.14,77047.43,19.2,-0.25532,0.0002,16.81266]
[1779377790716,31.14,77047.43,19.2,-0.25532,0.0002,16.81266]
[1779377790914,31.14,77047.43,19.2,-0.25532,0.0002,16.81266]
[1779377791001,31.14,77039.83,19.2,-0.25678,0.0002,16.8574]
[1779377791066,31.14,77039.83,19.2,-0.25678,0.0002,16.8574]
[1779377791080,31.14,77039.83,19.2,-0.25678,0.0002,16.8574]
[1779377791689,31.14,77039.83,19.2,-0.25678,0.0002,16.8574]
[1779377791693,31.14,77030.56,19.2,-0.25861,0.0002,16.91777]
[1779377792224,31.14,77030.56,19.2,-0.25861,0.0002,16.91777]
[1779377793011,31.14,77030.56,19.2,-0.25861,0.0002,16.91777]
[1779377792516,31.14,77020.31,19.2,-0.26065,0.0002,16.98427]
[1779377793202,31.14,77020.31,19.2,-0.26065,0.0002,16.98427]
[1779377794018,31.14,77020.31,19.2,-0.26065,0.0002,16.98427]
[1779377793932,31.13,77018.35,19.2,-0.261,0.0002,16.99574]
[1779377794218,31.13,77018.35,19.2,-0.261,0.0002,16.99574]
[1779377796287,31.13,77021.86,19.2,-0.2603,0.0002,16.97288]
[1779377801136,31.13,77020.4,19.2,-0.26056,0.0002,16.98117]
[1779377803497,31.13,77027.41,19.2,-0.25916,0.0002,16.93563]
[1779377803958,31.13,77027.41,19.2,-0.25916,0.0002,16.93563]
[1779377804174,31.13,77029.51,19.2,-0.25874,0.0002,16.92196]
[1779377804571,31.13,77029.51,19.2,-0.25874,0.0002,16.92196]
[1779377804669,31.13,77029.15,19.2,-0.25881,0.0002,16.92419]
[1779377805074,31.13,77029.15,19.2,-0.25881,0.0002,16.92419]
[1779377805324,31.13,77029.15,19.2,-0.25881,0.0002,16.92419]
[1779377805593,31.13,77029.15,19.2,-0.25881,0.0002,16.92419]
[1779377806626,31.13,77031.47,19.2,-0.25834,0.0002,16.90899]
[1779377806869,31.13,77031.47,19.2,-0.25834,0.0002,16.90899]
[1779377807522,31.13,77028.45,19.2,-0.25894,0.0002,16.92857]
[1779377809727,31.12,77026.42,19.2,-0.25934,0.0002,16.94165]
[1779377809732,31.12,77026.42,19.2,-0.25934,0.0002,16.94165]
[1779377809742,31.12,77026.42,19.2,-0.25934,0.0002,16.94165]
[1779377809840,31.12,77026.42,19.2,-0.25934,0.0002,16.94165]
[1779377809916,31.12,77026.42,19.2,-0.25934,0.0002,16.94165]
[1779377810030,31.12,77026.18,19.2,-0.25938,0.0002,16.94296]
[1779377810757,31.12,77026.18,19.2,-0.25938,0.0002,16.94296]
[1779377810830,31.12,77026.18,19.2,-0.25938,0.0002,16.94296]
[1779377810847,31.12,77026.18,19.2,-0.25938,0.0002,16.94296]
[1779377810924,31.12,77026.18,19.2,-0.25938,0.0002,16.94296]
[1779377811041,31.12,77017.5,19.2,-0.26111,0.0002,16.99912]
[1779377812238,31.12,77010.14,19.2,-0.26258,0.0002,17.04647]
[1779377813804,31.12,77010.14,19.2,-0.26258,0.0002,17.04647]
[1779377814277,31.12,77010.13,19.2,-0.26257,0.0002,17.04628]
[1779377817557,31.12,77012.58,19.2,-0.26208,0.0002,17.0303]
[1779377817631,31.12,77012.58,19.2,-0.26208,0.0002,17.0303]
[1779377817639,31.12,77012.58,19.2,-0.26208,0.0002,17.0303]
[1779377817764,31.12,77012.58,19.2,-0.26208,0.0002,17.0303]
[1779377817942,31.12,77012.58,19.2,-0.26208,0.0002,17.0303]
[1779377818038,31.12,77013.07,19.2,-0.26197,0.0002,17.02693]
[1779377818397,31.12,77013.07,19.2,-0.26197,0.0002,17.02693]
[1779377818741,31.12,77013.07,19.2,-0.26197,0.0002,17.02693]
[1779377819024,31.12,77013.07,19.2,-0.26197,0.0002,17.02693]
[1779377818983,31.12,77005.0,19.2,-0.26359,0.0002,17.07877]
[1779377820025,31.12,76998.11,19.2,-0.26497,0.0002,17.12278]
[1779377824408,31.12,77002.52,19.2,-0.26407,0.0002,17.09426]
[1779377824463,31.12,77002.52,19.2,-0.26407,0.0002,17.09426]
[1779377825345,31.12,77004.85,19.2,-0.2636,0.0002,17.07919]
[1779377825434,31.12,77004.85,19.2,-0.2636,0.0002,17.07919]
[1779377825709,31.12,77004.85,19.2,-0.2636,0.0002,17.07919]
[1779377825936,31.12,77004.85,19.2,-0.2636,0.0002,17.07919]
[1779377826187,31.12,77009.06,19.2,-0.26276,0.0002,17.05212]
[1779377826611,31.12,77009.06,19.2,-0.26276,0.0002,17.05212]
[1779377827444,31.12,77011.6,19.2,-0.26225,0.0002,17.03577]
[1779377827710,31.12,77011.6,19.2,-0.26225,0.0002,17.03577]
[1779377827825,31.12,77011.6,19.2,-0.26225,0.0002,17.03577]
[1779377827920,31.12,77011.6,19.2,-0.26225,0.0002,17.03577]
[1779377827934,31.12,77011.6,19.2,-0.26225,0.0002,17.03577]
[1779377828050,31.12,77012.96,19.2,-0.26198,0.0002,17.02701]
[1779377828194,31.12,77012.96,19.2,-0.26198,0.0002,17.02701]
[1779377828524,31.12,77012.96,19.2,-0.26198,0.0002,17.02701]
[1779377828940,31.12,77012.96,19.2,-0.26198,0.0002,17.02701]
[1779377829210,31.12,77017.67,19.2,-0.26103,0.0002,16.99654]
[1779377829334,31.12,77017.67,19.2,-0.26103,0.0002,16.99654]
[1779377829871,31.12,77023.9,19.2,-0.25979,0.0002,16.9561]
[1779377832101,31.12,77024.23,19.2,-0.25972,0.0002,16.95389]
[1779377833368,31.12,77026.9,19.2,-0.25919,0.0002,16.93647]
[1779377835241,31.11,77031.63,19.2,-0.25824,0.0002,16.90557]
[1779377835663,31.11,77031.63,19.2,-0.25824,0.0002,16.90557]
[1779377838337,31.11,77031.17,19.2,-0.25833,0.0002,16.90845]
[1779377844487,31.11,77035.03,19.2,-0.25755,0.0002,16.88287]
[1779377846080,31.11,77035.03,19.2,-0.25755,0.0002,16.88287]
[1779377851785,31.11,77033.73,19.2,-0.2578,0.0002,16.89108]
[1779377852302,31.11,77034.44,19.2,-0.25762,0.0002,16.88144]
[1779377852712,31.11,77034.44,19.2,-0.25762,0.0002,16.88144]
[1779377857593,31.11,77034.64,19.2,-0.25757,0.0002,16.87992]
[1779377858376,31.11,77036.01,19.2,-0.2573,0.0002,16.87093]
[1779377858410,31.11,77036.01,19.2,-0.2573,0.0002,16.87093]
[1779377858875,31.11,77036.01,19.2,-0.2573,0.0002,16.87093]
[1779377859841,31.11,77036.96,19.2,-0.25711,0.0002,16.86469]
[1779377860213,31.11,77038.29,19.2,-0.25685,0.0002,16.85596]
[1779377860599,31.11,77039.33,19.2,-0.25664,0.0002,16.84915]
[1779377865634,31.11,77040.29,19.2,-0.25644,0.0002,16.84254]
[1779377866913,31.11,77040.29,19.2,-0.25644,0.0002,16.84254]
[1779377866949,31.11,77045.87,19.2,-0.25533,0.0002,16.80579]
[1779377867250,31.11,77045.87,19.2,-0.25533,0.0002,16.80579]
[1779377871015,31.11,77055.23,19.2,-0.25348,0.0002,16.74367]
[1779377874846,31.11,77055.33,19.2,-0.25345,0.0002,16.74284]
[1779377876068,31.1,77055.08,19.2,-0.2535,0.0002,16.74444]
[1779377876479,31.1,77048.9,19.2,-0.25472,0.0002,16.78516]
[1779377877341,31.1,77053.03,19.2,-0.2539,0.0002,16.75777]
[1779377882755,31.1,77060.66,19.2,-0.25239,0.0002,16.70687]
[1779377887791,31.1,77062.22,19.2,-0.25208,0.0002,16.6964]
[1779377889433,31.1,77061.99,19.2,-0.25212,0.0002,16.69791]
[1779377890278,31.1,77061.45,19.2,-0.25222,0.0002,16.70144]
[1779377895846,31.1,77062.22,19.2,-0.25206,0.0002,16.69595]
[1779377896639,31.1,77062.22,19.2,-0.25206,0.0002,16.69595]
[1779377899378,31.1,77064.92,19.2,-0.25153,0.0002,16.67784]
[1779377902754,31.1,77063.5,19.2,-0.2518,0.0002,16.6871]
[1779377907932,31.1,77063.9,19.2,-0.25171,0.0002,16.68413]
[1779377910077,31.1,77064.92,19.2,-0.25151,0.0002,16.6773]
[1779377912685,31.1,77064.99,19.2,-0.25145,0.0002,16.67175]
[1779377918003,31.1,77066.74,19.2,-0.2511,0.0002,16.65988]
[1779377923038,31.09,77065.89,19.2,-0.25127,0.0002,16.66541]
[1779377924585,31.09,77064.73,19.2,-0.25149,0.0002,16.6731]
[1779377927259,31.09,77062.53,19.2,-0.25192,0.0002,16.6876]
[1779377927779,31.09,77062.53,19.2,-0.25192,0.0002,16.6876]
[1779377927805,31.09,77062.53,19.2,-0.25192,0.0002,16.6876]
[1779377927821,31.09,77062.53,19.2,-0.25192,0.0002,16.6876]
[1779377928982,31.09,77058.17,19.2,-0.25278,0.0002,16.71648]
[1779377929080,31.09,77050.92,19.2,-0.2542,0.0002,16.76435]
[1779377929777,31.09,77050.92,19.2,-0.2542,0.0002,16.76435]
[1779377930101,31.09,77050.92,19.2,-0.2542,0.0002,16.76435]
[1779377932541,31.09,77054.4,19.2,-0.2535,0.0002,16.74096]
[1779377932607,31.09,77054.4,19.2,-0.2535,0.0002,16.74096]
[1779377937797,31.09,77058.45,19.2,-0.25269,0.0002,16.7137]
[1779377939135,31.09,77059.17,19.2,-0.25255,0.0002,16.70884]
[1779377940834,31.09,77057.95,19.2,-0.25278,0.0002,16.71675]
[1779377943216,31.09,77058.15,19.2,-0.25274,0.0002,16.71516]
[1779377944678,31.09,77059.11,19.2,-0.25255,0.0002,16.7087]
[1779377945826,31.09,77059.11,19.2,-0.25254,0.0002,16.70861]
[1779377951629,31.09,77063.96,19.2,-0.25158,0.0002,16.67608]
[1779377951758,31.09,77063.96,19.2,-0.25158,0.0002,16.67608]
[1779377951968,31.08,77064.78,19.2,-0.25142,0.0002,16.67052]
[1779377953411,31.08,77071.39,19.2,-0.25012,0.0002,16.62633]
[1779377955316,31.08,77069.77,19.2,-0.25043,0.0002,16.63691]
[1779377956109,31.08,77069.78,19.2,-0.25042,0.0002,16.63665]
[1779377961569,31.08,77069.07,19.2,-0.25054,0.0002,16.64041]
[1779377963328,31.08,77077.87,19.2,-0.24881,0.00019,16.58122]
[1779377968346,31.07,77077.7,19.2,-0.24882,0.00019,16.58171]
[1779377971573,31.07,77079.23,19.2,-0.24852,0.00019,16.57121]
[1779377977621,31.07,77079.34,19.2,-0.24843,0.00019,16.56483]
[1779377977636,31.07,77079.34,19.2,-0.24843,0.00019,16.56483]
[1779377980609,31.07,77088.12,19.2,-0.24671,0.00019,16.50538]
[1779377985515,31.07,77087.15,19.2,-0.2469,0.00019,16.51172]
[1779377990559,31.07,77091.06,19.2,-0.24612,0.00019,16.4849]
[1779377994578,31.07,77095.03,19.2,-0.24535,0.00019,16.45795]
[1779377994584,31.07,77094.31,19.2,-0.24549,0.00019,16.4628]
[1779378000013,31.06,77100.68,19.2,-0.24425,0.00019,16.41924]
[1779378003333,31.06,77101.54,19.2,-0.24408,0.00019,16.41332]
[1779378003609,31.06,77101.48,19.2,-0.24409,0.00019,16.4137]
[1779378006685,31.06,77102.47,19.2,-0.24389,0.00019,16.40669]
[1779378006697,31.06,77102.47,19.2,-0.24389,0.00019,16.40669]
[1779378007038,31.06,77102.47,19.2,-0.24389,0.00019,16.40669]
[1779378009394,31.06,77109.58,19.2,-0.2425,0.00019,16.35768]
[1779378009893,31.06,77109.58,19.2,-0.2425,0.00019,16.35768]
[1779378015106,31.06,77108.94,19.2,-0.2426,0.00019,16.36094]
[1779378017185,31.05,77110.08,19.2,-0.24237,0.00019,16.35294]
[1779378017234,31.05,77109.94,19.2,-0.24239,0.00019,16.35345]
[1779378022742,31.05,77110.91,19.2,-0.24217,0.00019,16.34571]
[1779378027778,31.04,77111.86,19.2,-0.24196,0.00019,16.33809]
[1779378032813,31.04,77112.6,19.2,-0.24174,0.00019,16.32697]
[1779378035273,31.04,77112.52,19.2,-0.24175,0.00019,16.32731]
[1779378036700,31.04,77112.56,19.2,-0.24173,0.00019,16.32664]
[1779378042172,31.03,77111.33,19.2,-0.24194,0.00019,16.33408]
[1779378042274,31.03,77112.63,19.2,-0.24168,0.00019,16.32479]
[1779378047555,31.03,77111.61,19.2,-0.24184,0.00019,16.33049]
[1779378050342,31.02,77118.43,19.2,-0.24052,0.00019,16.28328]
[1779378052715,31.02,77123.89,19.2,-0.23946,0.00019,16.24517]
[1779378052852,31.02,77123.89,19.2,-0.23946,0.00019,16.24517]
[1779378052855,31.02,77123.89,19.2,-0.23946,0.00019,16.24517]
[1779378052954,31.02,77125.88,19.2,-0.23907,0.00019,16.23131]
[1779378053520,31.02,77125.88,19.2,-0.23907,0.00019,16.23131]
[1779378053569,31.02,77125.88,19.2,-0.23907,0.00019,16.23131]
[1779378053576,31.02,77125.88,19.2,-0.23907,0.00019,16.23131]
[1779378053604,31.02,77125.88,19.2,-0.23907,0.00019,16.23131]
[1779378054125,31.02,77125.88,19.2,-0.23907,0.00019,16.23131]
[1779378054281,31.02,77137.72,19.2,-0.23681,0.00019,16.14933]
[1779378054857,31.02,77137.72,19.2,-0.23681,0.00019,16.14933]
[1779378055003,31.02,77137.72,19.2,-0.23681,0.00019,16.14933]
[1779378056039,31.02,77140.24,19.2,-0.23632,0.00019,16.13163]
[1779378057704,31.02,77140.75,19.2,-0.23621,0.00019,16.12771]
[1779378057727,31.02,77140.75,19.2,-0.23621,0.00019,16.12771]
[1779378059087,31.02,77140.75,19.2,-0.23621,0.00019,16.12771]
[1779378059104,31.02,77140.75,19.2,-0.23621,0.00019,16.12771]
[1779378059220,31.02,77140.75,19.2,-0.2362,0.00019,16.1271]
[1779378059914,31.02,77140.75,19.2,-0.2362,0.00019,16.1271]
[1779378060065,31.02,77140.75,19.2,-0.2362,0.00019,16.1271]
[1779378060721,31.01,77144.65,19.2,-0.23545,0.00019,16.09973]
[1779378061350,31.01,77143.0,19.2,-0.23575,0.00019,16.11091]
[1779378061782,31.01,77143.0,19.2,-0.23575,0.00019,16.11091]
[1779378061833,31.01,77143.0,19.2,-0.23575,0.00019,16.11091]
[1779378063303,31.01,77141.21,19.2,-0.23609,0.00019,16.12303]
[1779378066090,31.01,77140.97,19.2,-0.23611,0.00019,16.12378]
[1779378066126,31.01,77140.97,19.2,-0.23611,0.00019,16.12378]
[1779378066235,31.01,77141.44,19.2,-0.23601,0.00019,16.12021]
[1779378069145,31.01,77141.05,19.2,-0.23607,0.00019,16.12246]
[1779378069696,31.0,77139.19,19.2,-0.23642,0.00019,16.13512]
[1779378072478,31.0,77140.03,19.2,-0.23624,0.00019,16.12854]
[1779378072770,31.0,77140.03,19.2,-0.23624,0.00019,16.12854]
[1779378075609,31.0,77140.77,19.2,-0.23608,0.00019,16.12266]
[1779378075771,31.0,77140.77,19.2,-0.23608,0.00019,16.12266]
[1779378076916,31.0,77142.18,19.2,-0.23581,0.00019,16.11263]
[1779378082103,30.99,77145.74,19.2,-0.2351,0.00019,16.08673]
[1779378082840,30.99,77145.01,19.2,-0.23523,0.00019,16.09159]
[1779378083172,30.99,77144.61,19.2,-0.2353,0.00019,16.09415]
[1779378088207,30.99,77145.43,19.2,-0.23511,0.00019,16.08698]
[1779378090015,30.98,77145.37,19.2,-0.23511,0.00019,16.0871]
[1779378090069,30.98,77145.37,19.2,-0.23511,0.00019,16.0871]
[1779378090221,30.98,77143.3,19.2,-0.2355,0.00019,16.1012]
[1779378094908,30.98,77141.62,19.2,-0.23574,0.00019,16.10688]
[1779378095209,30.98,77141.62,19.2,-0.23574,0.00019,16.10688]
[1779378095303,30.98,77148.42,19.2,-0.23445,0.00019,16.05933]
[1779378101307,30.97,77146.08,19.2,-0.23485,0.00019,16.07401]
[1779378103080,30.97,77152.81,19.2,-0.23357,0.00019,16.02677]
[1779378103177,30.97,77152.81,19.2,-0.23357,0.00019,16.02677]
[1779378104997,30.97,77163.5,19.2,-0.23154,0.00019,15.95137]
[1779378106344,30.97,77174.53,19.2,-0.22945,0.00019,15.87327]
[1779378106525,30.97,77174.53,19.2,-0.22945,0.00019,15.87327]
[1779378107327,30.97,77174.53,19.2,-0.22945,0.00019,15.87327]
[1779378113059,30.95,77169.21,19.2,-0.23036,0.00019,15.90723]
[1779378118239,30.95,77168.86,19.2,-0.23039,0.00019,15.90817]
[1779378119789,30.95,77169.44,19.2,-0.23026,0.00019,15.90348]
[1779378121314,30.94,77160.98,19.2,-0.23183,0.00019,15.96196]
[1779378123843,30.94,77153.73,19.2,-0.23317,0.00019,16.01195]
[1779378128880,30.93,77155.77,19.2,-0.23275,0.00019,15.99606]
[1779378134540,30.92,77153.58,19.2,-0.23308,0.00019,16.00857]
[1779378139575,30.92,77156.12,19.2,-0.23255,0.00019,15.98882]
[1779378145081,30.91,77156.25,19.2,-0.23249,0.00019,15.98639]
[1779378145389,30.91,77156.25,19.2,-0.23249,0.00019,15.98639]
[1779378146251,30.89,77144.52,19.2,-0.23457,0.00019,16.06318]
[1779378151286,30.85,77146.45,19.2,-0.23394,0.00019,16.03979]
[1779378156694,30.84,77145.83,19.2,-0.23395,0.00019,16.03676]
[1779378157983,30.84,77145.83,19.2,-0.23395,0.00019,16.03676]
[1779378164006,30.84,77146.63,19.2,-0.23374,0.00019,16.02883]
[1779378170386,30.83,77146.35,19.2,-0.23374,0.00019,16.02858]
[1779378176009,30.82,77151.64,19.2,-0.23268,0.00019,15.98931]
[1779378181243,30.81,77154.46,19.2,-0.2321,0.00019,15.96796]
[1779378184891,30.81,77147.21,19.2,-0.23344,0.00019,16.01745]
[1779378185752,30.81,77147.21,19.2,-0.23344,0.00019,16.01745]
[1779378191300,30.8,77145.18,19.2,-0.23378,0.00019,16.03016]
[1779378196975,30.8,77148.23,19.2,-0.23315,0.00019,16.00676]
[1779378202010,30.79,77148.45,19.2,-0.23308,0.00019,16.00389]
[1779378207050,30.79,77147.78,19.2,-0.23317,0.00019,16.00729]
[1779378212085,30.78,77147.83,19.2,-0.23307,0.00019,16.00034]
[1779378217119,30.77,77147.27,19.2,-0.23315,0.00019,16.00301]
[1779378222178,30.77,77147.49,19.2,-0.23307,0.00019,16.00019]
[1779378227291,30.77,77149.01,19.2,-0.23276,0.00019,15.98853]
[1779378227715,30.77,77149.43,19.2,-0.23267,0.00019,15.98533]
[1779378232002,30.76,77154.03,19.2,-0.23177,0.00019,15.95186]
[1779378232412,30.76,77154.03,19.2,-0.23177,0.00019,15.95186]
[1779378232244,30.76,77155.71,19.2,-0.23145,0.00019,15.93975]
[1779378233048,30.76,77155.71,19.2,-0.23145,0.00019,15.93975]
[1779378233188,30.76,77155.71,19.2,-0.23145,0.00019,15.93975]
[1779378233425,30.76,77157.46,19.2,-0.23111,0.00019,15.92712]
[1779378239036,30.75,77159.24,19.2,-0.23073,0.00019,15.91283]
[1779378244335,30.75,77159.62,19.2,-0.23061,0.00019,15.9084]
[1779378250362,30.74,77158.85,19.2,-0.2307,0.00019,15.91176]
[1779378252143,30.74,77158.41,19.2,-0.23077,0.00019,15.91415]
[1779378252161,30.74,77158.41,19.2,-0.23077,0.00019,15.91415]
[1779378252388,30.74,77155.8,19.2,-0.23125,0.00019,15.93227]
[1779378253196,30.74,77155.8,19.2,-0.23125,0.00019,15.93227]
[1779378255409,30.72,77145.91,19.2,-0.23303,0.00019,15.99841]
[1779378255886,30.72,77145.91,19.2,-0.23303,0.00019,15.99841]
[1779378261451,30.71,77145.46,19.2,-0.23307,0.00019,15.99958]
[1779378262893,30.71,77145.73,19.2,-0.23301,0.00019,15.99734]
[1779378264563,30.71,77149.16,19.2,-0.23234,0.00019,15.97248]
[1779378265820,30.71,77150.68,19.2,-0.23204,0.00019,15.96144]
[1779378269710,30.71,77150.66,19.2,-0.23201,0.00019,15.96044]
[1779378270883,30.7,77148.8,19.2,-0.23236,0.00019,15.9733]
[1779378271133,30.7,77148.8,19.2,-0.23236,0.00019,15.9733]
[1779378274563,30.7,77144.99,19.2,-0.23302,0.00019,15.99424]
[1779378274634,30.7,77145.27,19.2,-0.23295,0.00019,15.99195]
[1779378280043,30.7,77145.71,19.2,-0.23284,0.00019,15.98769]
[1779378285623,30.69,77145.95,19.2,-0.23274,0.00019,15.98402]
[1779378290658,30.68,77143.89,19.2,-0.2331,0.00019,15.99716]
[1779378295696,30.68,77148.53,19.2,-0.23218,0.00019,15.96299]
[1779378301303,30.67,77148.25,19.2,-0.23221,0.00019,15.96397]
[1779378301624,30.67,77148.74,19.2,-0.2321,0.00019,15.96001]
[1779378302251,30.67,77148.74,19.2,-0.2321,0.00019,15.96001]
[1779378303234,30.67,77154.16,19.2,-0.23106,0.00019,15.92142]
[1779378305201,30.67,77147.77,19.2,-0.23227,0.00019,15.96625]
[1779378310273,30.67,77147.9,19.2,-0.23222,0.00019,15.96432]
[1779378310375,30.66,77149.82,19.2,-0.23184,0.00019,15.95025]
[1779378310865,30.66,77149.82,19.2,-0.23184,0.00019,15.95025]
[1779378311757,30.66,77155.48,19.2,-0.23076,0.00019,15.91012]
[1779378312675,30.66,77157.0,19.2,-0.23047,0.00019,15.89893]
[1779378317594,30.66,77163.32,19.2,-0.22925,0.00019,15.85323]
[1779378318377,30.66,77163.32,19.2,-0.22925,0.00019,15.85323]
[1779378319135,30.66,77162.89,19.2,-0.22932,0.00019,15.85599]
[1779378319703,30.66,77162.6,19.2,-0.22938,0.00019,15.85806]
[1779378320459,30.66,77162.6,19.2,-0.22938,0.00019,15.85806]
[1779378320502,30.66,77162.6,19.2,-0.22938,0.00019,15.85806]
[1779378321429,30.66,77162.66,19.2,-0.22936,0.00019,15.85731]
[1779378321502,30.66,77162.43,19.2,-0.2294,0.00019,15.85879]
[1779378322210,30.66,77162.43,19.2,-0.2294,0.00019,15.85879]
[1779378322928,30.66,77162.91,19.2,-0.2293,0.00019,15.85514]
[1779378323463,30.66,77170.04,19.2,-0.22795,0.00019,15.8041]
[1779378323914,30.66,77170.04,19.2,-0.22795,0.00019,15.8041]
[1779378324127,30.66,77170.04,19.2,-0.22795,0.00019,15.8041]
[1779378324572,30.66,77170.04,19.2,-0.22795,0.00019,15.8041]
[1779378324241,30.66,77179.28,19.2,-0.22621,0.00019,15.73773]
[1779378326708,30.65,77180.98,19.2,-0.22588,0.00019,15.7253]
[1779378331591,30.65,77181.12,19.2,-0.22583,0.00019,15.72334]
[1779378335799,30.65,77182.54,19.2,-0.22548,0.00019,15.70667]
[1779378338208,30.65,77180.31,19.2,-0.2259,0.00019,15.72243]
[1779378338844,30.64,77179.8,19.2,-0.22599,0.00019,15.72583]
[1779378339052,30.64,77179.8,19.2,-0.22599,0.00019,15.72583]
[1779378339441,30.64,77179.8,19.2,-0.22599,0.00019,15.72583]
[1779378339517,30.64,77183.24,19.2,-0.22533,0.00019,15.70058]
[1779378340199,30.64,77190.91,19.2,-0.22389,0.00019,15.64539]
[1779378344409,30.64,77194.59,19.2,-0.22318,0.00019,15.61763]
[1779378345307,30.64,77196.73,19.2,-0.22277,0.00019,15.6019]
[1779378345315,30.64,77196.73,19.2,-0.22277,0.00019,15.6019]
[1779378346033,30.64,77196.59,19.2,-0.22279,0.00019,15.60263]
[1779378346930,30.64,77197.15,19.2,-0.22268,0.00019,15.5983]
[1779378348435,30.63,77197.3,19.2,-0.22264,0.00019,15.59694]
[1779378354104,30.63,77195.98,19.2,-0.22285,0.00019,15.60476]
[1779378357060,30.63,77197.46,19.2,-0.22256,0.00019,15.59349]
[1779378357368,30.63,77197.46,19.2,-0.22256,0.00019,15.59349]
[1779378363166,30.62,77190.82,19.2,-0.22374,0.00019,15.63943]
[1779378367077,30.62,77190.92,19.2,-0.2237,0.00019,15.63776]
[1779378369209,30.61,77199.7,19.2,-0.22204,0.00019,15.57334]
[1779378374062,30.61,77199.03,19.2,-0.22214,0.00019,15.57714]
[1779378374115,30.61,77199.03,19.2,-0.22214,0.00019,15.57714]
[1779378379157,30.6,77203.34,19.2,-0.22131,0.00019,15.54456]
[1779378384513,30.6,77205.7,19.2,-0.22084,0.00019,15.52624]
[1779378387159,30.6,77204.35,19.2,-0.22107,0.00019,15.53533]
[1779378392120,30.59,77209.48,19.2,-0.22004,0.00019,15.49159]
[1779378392332,30.59,77209.48,19.2,-0.22004,0.00019,15.49159]
[1779378392421,30.59,77214.39,19.2,-0.21913,0.00018,15.45585]
[1779378393533,30.59,77214.39,19.2,-0.21913,0.00018,15.45585]
[1779378394527,30.59,77216.09,19.2,-0.21881,0.00018,15.44294]
[1779378394541,30.59,77216.09,19.2,-0.21881,0.00018,15.44294]
[1779378395054,30.59,77215.78,19.2,-0.21886,0.00018,15.44498]
[1779378396601,30.59,77215.74,19.2,-0.21887,0.00018,15.44527]
[1779378397204,30.59,77215.5,19.2,-0.2189,0.00018,15.44649]
[1779378397309,30.59,77215.5,19.2,-0.2189,0.00018,15.44649]
[1779378399548,30.59,77216.86,19.2,-0.21863,0.00018,15.43606]
[1779378399660,30.59,77216.86,19.2,-0.21863,0.00018,15.43606]
[1779378399628,30.59,77214.95,19.2,-0.21898,0.00018,15.44974]
[1779378400318,30.59,77214.95,19.2,-0.21898,0.00018,15.44974]
[1779378400321,30.59,77214.95,19.2,-0.21898,0.00018,15.44974]
[1779378400427,30.58,77218.71,19.2,-0.21828,0.00018,15.42197]
[1779378400750,30.58,77218.71,19.2,-0.21828,0.00018,15.42197]
[1779378405049,30.58,77219.96,19.2,-0.21803,0.00018,15.412]
[1779378407247,30.58,77226.36,19.2,-0.21684,0.00018,15.3648]
[1779378407986,30.58,77227.15,19.2,-0.21669,0.00018,15.35887]
[1779378413518,30.58,77225.74,19.2,-0.21693,0.00018,15.36826]
[1779378414541,30.58,77225.74,19.2,-0.21693,0.00018,15.36826]
[1779378417302,30.58,77223.79,19.2,-0.21727,0.00018,15.38201]
[1779378420550,30.57,77224.36,19.2,-0.21716,0.00018,15.37748]
[1779378425603,30.57,77226.98,19.2,-0.21665,0.00018,15.35724]
[1779378426612,30.57,77226.98,19.2,-0.21665,0.00018,15.35724]
[1779378428135,30.57,77224.2,19.2,-0.21716,0.00018,15.37729]
[1779378428142,30.57,77224.2,19.2,-0.21716,0.00018,15.37729]
[1779378428159,30.57,77224.2,19.2,-0.21716,0.00018,15.37729]
[1779378428314,30.57,77224.2,19.2,-0.21716,0.00018,15.37729]
[1779378428417,30.57,77224.2,19.2,-0.21716,0.00018,15.37729]
[1779378428798,30.57,77221.66,19.2,-0.21762,0.00018,15.39569]
[1779378429451,30.57,77221.66,19.2,-0.21762,0.00018,15.39569]
[1779378429832,30.57,77220.2,19.2,-0.21788,0.00018,15.40617]
[1779378429905,30.57,77220.2,19.2,-0.21788,0.00018,15.40617]
[1779378429927,30.57,77220.2,19.2,-0.21788,0.00018,15.40617]
[1779378430025,30.57,77220.2,19.2,-0.21788,0.00018,15.40617]
[1779378430638,30.57,77213.77,19.2,-0.21906,0.00018,15.45293]
[1779378435673,30.56,77213.55,19.2,-0.21908,0.00018,15.45337]
[1779378440708,30.56,77213.79,19.2,-0.219,0.00018,15.45051]
[1779378444620,30.56,77214.09,19.2,-0.21894,0.00018,15.4479]
[1779378444648,30.56,77214.05,19.2,-0.21894,0.00018,15.44777]
[1779378446803,30.56,77213.25,19.2,-0.21908,0.00018,15.45338]
[1779378447099,30.56,77213.25,19.2,-0.21908,0.00018,15.45338]
[1779378448803,30.55,77214.61,19.2,-0.21881,0.00018,15.44299]
[1779378451280,30.55,77214.1,19.2,-0.21889,0.00018,15.44603]
[1779378453498,30.55,77216.55,19.2,-0.21839,0.00018,15.42287]
[1779378453500,30.55,77216.55,19.2,-0.21839,0.00018,15.42287]
[1779378456903,30.55,77221.3,19.2,-0.21749,0.00018,15.38728]
[1779378461402,30.55,77221.37,19.2,-0.21746,0.00018,15.38616]
[1779378461539,30.55,77221.37,19.2,-0.21746,0.00018,15.38616]
[1779378461584,30.55,77221.67,19.2,-0.21741,0.00018,15.38382]
[1779378466754,30.54,77226.93,19.2,-0.21642,0.00018,15.34464]
[1779378468311,30.54,77226.73,19.2,-0.21645,0.00018,15.34568]
[1779378468373,30.54,77226.73,19.2,-0.21645,0.00018,15.34568]
[1779378468773,30.54,77227.27,19.2,-0.21634,0.00018,15.3413]
[1779378468821,30.54,77227.27,19.2,-0.21634,0.00018,15.3413]
[1779378468846,30.54,77227.27,19.2,-0.21634,0.00018,15.3413]
[1779378469532,30.54,77227.27,19.2,-0.21634,0.00018,15.3413]
[1779378469695,30.54,77227.27,19.2,-0.21634,0.00018,15.3413]
[1779378469747,30.54,77227.27,19.2,-0.21634,0.00018,15.3413]
[1779378469744,30.54,77242.23,19.2,-0.2136,0.00018,15.23106]
[1779378469976,30.54,77242.23,19.2,-0.2136,0.00018,15.23106]
[1779378470780,30.54,77244.18,19.2,-0.21324,0.00018,15.21646]
[1779378471314,30.54,77244.35,19.2,-0.21321,0.00018,15.2152]
[1779378476355,30.54,77249.28,19.2,-0.21229,0.00018,15.17791]
[1779378479441,30.54,77249.28,19.2,-0.21228,0.00018,15.17761]
[1779378479661,30.54,77249.28,19.2,-0.21228,0.00018,15.17761]
[1779378479672,30.54,77249.28,19.2,-0.21228,0.00018,15.17761]
[1779378479730,30.54,77249.28,19.2,-0.21228,0.00018,15.17761]
[1779378479696,30.54,77249.28,19.2,-0.21228,0.00018,15.17731]
[1779378480262,30.54,77249.28,19.2,-0.21228,0.00018,15.17731]
[1779378480277,30.54,77249.28,19.2,-0.21228,0.00018,15.17731]
[1779378480664,30.54,77260.29,19.2,-0.21029,0.00018,15.09592]
[1779378481927,30.54,77265.17,19.2,-0.2094,0.00018,15.05964]
[1779378482079,30.54,77265.17,19.2,-0.2094,0.00018,15.05964]
[1779378483601,30.53,77267.38,19.2,-0.209,0.00018,15.04316]
[1779378483769,30.53,77267.38,19.2,-0.209,0.00018,15.04316]
[1779378483775,30.53,77267.41,19.2,-0.209,0.00018,15.04288]
[1779378484673,30.53,77267.41,19.2,-0.209,0.00018,15.04288]
[1779378485606,30.53,77266.32,19.2,-0.20919,0.00018,15.0509]
[1779378485913,30.53,77268.24,19.2,-0.20885,0.00018,15.03658]
[1779378485959,30.53,77268.24,19.2,-0.20885,0.00018,15.03658]
[1779378486088,30.53,77268.24,19.2,-0.20885,0.00018,15.03658]
[1779378486295,30.53,77268.24,19.2,-0.20885,0.00018,15.03658]
[1779378486615,30.53,77268.24,19.2,-0.20885,0.00018,15.03658]
[1779378486694,30.53,77272.24,19.2,-0.20812,0.00018,15.00669]
[1779378486884,30.53,77272.24,19.2,-0.20812,0.00018,15.00669]
[1779378486907,30.53,77272.24,19.2,-0.20812,0.00018,15.00669]
[1779378486923,30.53,77272.24,19.2,-0.20812,0.00018,15.00669]
[1779378486979,30.53,77272.24,19.2,-0.20812,0.00018,15.00669]
[1779378487066,30.53,77272.24,19.2,-0.20812,0.00018,15.00669]
[1779378487422,30.53,77272.24,19.2,-0.20812,0.00018,15.00669]
[1779378487466,30.53,77272.24,19.2,-0.20812,0.00018,15.00669]
[1779378487591,30.53,77272.24,19.2,-0.20812,0.00018,15.00669]
[1779378487644,30.53,77295.33,19.2,-0.204,0.00018,14.83424]
[1779378488059,30.53,77295.33,19.2,-0.204,0.00018,14.83424]
[1779378488374,30.53,77295.33,19.2,-0.204,0.00018,14.83424]
[1779378488744,30.53,77295.33,19.2,-0.204,0.00018,14.83424]
[1779378488687,30.53,77308.34,19.2,-0.20171,0.00018,14.73666]
[1779378488845,30.53,77308.34,19.2,-0.20171,0.00018,14.73666]
[1779378488909,30.53,77308.34,19.2,-0.20171,0.00018,14.73666]
[1779378488925,30.53,77308.34,19.2,-0.20171,0.00018,14.73666]
[1779378489023,30.53,77308.34,19.2,-0.20171,0.00018,14.73666]
[1779378489188,30.53,77308.34,19.2,-0.20171,0.00018,14.73666]
[1779378489757,30.53,77312.64,19.2,-0.20095,0.00018,14.70419]
[1779378490789,30.53,77312.38,19.2,-0.20099,0.00018,14.70598]
[1779378491325,30.53,77312.38,19.2,-0.20099,0.00018,14.70598]
[1779378491604,30.53,77312.38,19.2,-0.20099,0.00018,14.70598]
[1779378491933,30.53,77313.27,19.2,-0.20083,0.00018,14.69914]
[1779378492503,30.53,77327.43,19.2,-0.19835,0.00017,14.59247]
[1779378492794,30.53,77327.43,19.2,-0.19835,0.00017,14.59247]
[1779378495365,30.53,77316.46,19.2,-0.20027,0.00018,14.67506]
[1779378496168,30.53,77316.46,19.2,-0.20027,0.00018,14.67506]
[1779378499336,30.53,77315.01,19.2,-0.20051,0.00018,14.68558]
[1779378499598,30.53,77315.01,19.2,-0.20051,0.00018,14.68558]
[1779378499715,30.53,77315.01,19.2,-0.20051,0.00018,14.68558]
[1779378499874,30.53,77314.82,19.2,-0.20054,0.00018,14.68675]
[1779378499925,30.53,77314.82,19.2,-0.20054,0.00018,14.68675]
[1779378500117,30.53,77314.82,19.2,-0.20054,0.00018,14.68675]
[1779378500942,30.53,77308.55,19.2,-0.20164,0.00018,14.73369]
[1779378501606,30.53,77308.55,19.2,-0.20164,0.00018,14.73369]
[1779378501677,30.52,77306.97,19.2,-0.20187,0.00018,14.74352]
[1779378501798,30.52,77306.97,19.2,-0.20187,0.00018,14.74352]
[1779378502679,30.53,77300.06,19.2,-0.2031,0.00018,14.79608]
[1779378503855,30.53,77298.99,19.2,-0.20329,0.00018,14.80411]
[1779378504446,30.53,77298.99,19.2,-0.20329,0.00018,14.80411]
[1779378504619,30.53,77298.99,19.2,-0.20329,0.00018,14.80411]
[1779378504660,30.53,77298.64,19.2,-0.20338,0.00018,14.80785]
[1779378505172,30.53,77298.64,19.2,-0.20338,0.00018,14.80785]
[1779378508225,30.52,77298.52,19.2,-0.20335,0.00018,14.80639]
[1779378509912,30.52,77297.27,19.2,-0.20356,0.00018,14.8155]
[1779378510200,30.52,77297.6,19.2,-0.2035,0.00018,14.8129]
[1779378512249,30.52,77297.23,19.2,-0.20351,0.00018,14.81028]
[1779378512304,30.52,77296.64,19.2,-0.20361,0.00018,14.81443]
[1779378515143,30.52,77295.53,19.2,-0.2038,0.00018,14.82255]
[1779378515278,30.52,77295.53,19.2,-0.2038,0.00018,14.82255]
[1779378515666,30.52,77292.08,19.2,-0.20441,0.00018,14.84828]
[1779378516961,30.52,77289.39,19.2,-0.20489,0.00018,14.86841]
[1779378518165,30.52,77287.79,19.2,-0.20518,0.00018,14.88034]
[1779378518256,30.52,77289.08,19.2,-0.20495,0.00018,14.87067]
[1779378520584,30.52,77288.23,19.2,-0.20509,0.00018,14.87687]
[1779378520628,30.52,77288.23,19.2,-0.20509,0.00018,14.87687]
[1779378520803,30.52,77288.38,19.2,-0.20506,0.00018,14.87544]
[1779378522680,30.52,77281.39,19.2,-0.2063,0.00018,14.92761]
[1779378522683,30.52,77281.39,19.2,-0.2063,0.00018,14.92761]
[1779378522717,30.52,77281.39,19.2,-0.2063,0.00018,14.92761]
[1779378522773,30.52,77281.39,19.2,-0.2063,0.00018,14.92761]
[1779378522784,30.52,77284.84,19.2,-0.20569,0.00018,14.90173]
[1779378522835,30.52,77284.84,19.2,-0.20569,0.00018,14.90173]
[1779378524347,30.52,77288.99,19.2,-0.20495,0.00018,14.87071]
[1779378524449,30.51,77291.19,19.2,-0.20455,0.00018,14.85399]
[1779378525290,30.51,77291.19,19.2,-0.20455,0.00018,14.85399]
[1779378525330,30.51,77291.19,19.2,-0.20455,0.00018,14.85399]
[1779378527305,30.51,77293.84,19.2,-0.20407,0.00018,14.83355]
[1779378527568,30.51,77293.84,19.2,-0.20407,0.00018,14.83355]
[1779378528220,30.51,77294.4,19.2,-0.20395,0.00018,14.82863]
[1779378528327,30.51,77289.16,19.2,-0.20488,0.00018,14.86786]
[1779378532354,30.51,77281.61,19.2,-0.2062,0.00018,14.92334]
[1779378537389,30.5,77281.0,19.2,-0.20628,0.00018,14.9264]
[1779378542425,30.5,77279.32,19.2,-0.20654,0.00018,14.93738]
[1779378547474,30.49,77281.63,19.2,-0.2061,0.00018,14.91882]
[1779378552580,30.49,77278.86,19.2,-0.20655,0.00018,14.93761]
[1779378558250,30.47,77280.42,19.2,-0.20615,0.00018,14.921]
[1779378558448,30.47,77280.42,19.2,-0.20615,0.00018,14.921]
[1779378559394,30.47,77274.42,19.2,-0.20722,0.00018,14.9655]
[1779378559544,30.47,77272.94,19.2,-0.20748,0.00018,14.97617]
[1779378564579,30.47,77267.65,19.2,-0.2084,0.00018,15.01443]
[1779378567611,30.46,77268.39,19.2,-0.20825,0.00018,15.0084]
[1779378567618,30.46,77268.39,19.2,-0.20825,0.00018,15.0084]
[1779378567620,30.46,77268.39,19.2,-0.20825,0.00018,15.0084]
[1779378567652,30.46,77268.39,19.2,-0.20825,0.00018,15.0084]
[1779378567713,30.46,77269.52,19.2,-0.20805,0.00018,14.99972]
[1779378569781,30.46,77280.74,19.2,-0.20602,0.00018,14.91521]
[1779378575663,30.46,77285.43,19.2,-0.2051,0.00018,14.87346]
[1779378580698,30.45,77285.3,19.2,-0.20509,0.00018,14.87321]
[1779378585733,30.45,77281.42,19.2,-0.20576,0.00018,14.90104]
[1779378590769,30.45,77281.92,19.2,-0.20564,0.00018,14.89595]
[1779378595872,30.44,77277.37,19.2,-0.20642,0.00018,14.92875]
[1779378601258,30.44,77275.34,19.2,-0.20674,0.00018,14.94201]
[1779378609688,30.43,77281.38,19.2,-0.2056,0.00018,14.89427]
[1779378616975,30.41,77274.41,19.2,-0.20673,0.00018,14.94137]
[1779378622247,30.36,77276.06,19.2,-0.20608,0.00018,14.91393]
[1779378629855,30.31,77272.41,19.2,-0.20633,0.00018,14.92384]
[1779378634962,30.3,77274.04,19.2,-0.2059,0.00018,14.90248]
[1779378637685,30.3,77271.08,19.2,-0.20642,0.00018,14.92424]
[1779378637908,30.29,77270.3,19.2,-0.20649,0.00018,14.92714]
[1779378639230,30.28,77258.04,19.2,-0.20866,0.00018,15.01747]
[1779378641097,30.28,77254.15,19.2,-0.20936,0.00018,15.04637]
[1779378641364,30.28,77253.08,19.2,-0.20955,0.00018,15.05411]
[1779378642634,30.28,77253.08,19.2,-0.20955,0.00018,15.05411]
[1779378642728,30.28,77253.08,19.2,-0.20955,0.00018,15.05411]
[1779378642730,30.28,77253.08,19.2,-0.20955,0.00018,15.05411]
[1779378642936,30.28,77253.08,19.2,-0.20955,0.00018,15.05411]
[1779378642907,30.28,77249.61,19.2,-0.21018,0.00018,15.07981]
[1779378643546,30.28,77235.97,19.2,-0.21267,0.00018,15.18161]
[1779378645815,30.28,77231.73,19.2,-0.21344,0.00018,15.21306]
[1779378651326,30.28,77232.3,19.2,-0.21331,0.00018,15.20775]
[1779378657677,30.27,77228.63,19.2,-0.21397,0.00018,15.2344]
[1779378660506,30.27,77231.39,19.2,-0.21345,0.00018,15.21334]
[1779378662280,30.27,77223.4,19.2,-0.21492,0.00018,15.27243]
[1779378667316,30.27,77223.07,19.2,-0.21496,0.00018,15.27401]
[1779378670570,30.27,77225.88,19.2,-0.21443,0.00018,15.2528]
[1779378676332,30.26,77225.9,19.2,-0.21441,0.00018,15.25181]
[1779378681415,30.26,77229.91,19.2,-0.21365,0.00018,15.22132]
[1779378682148,30.26,77229.91,19.2,-0.21365,0.00018,15.22132]
[1779378687953,30.26,77231.15,19.2,-0.21341,0.00018,15.21163]
[1779378691929,30.26,77232.49,19.2,-0.21316,0.00018,15.20132]
[1779378691963,30.26,77232.51,19.2,-0.2131,0.00018,15.19592]
[1779378693537,30.26,77238.92,19.2,-0.21193,0.00018,15.14813]
[1779378694240,30.26,77240.83,19.2,-0.21157,0.00018,15.13365]
[1779378694898,30.26,77240.83,19.2,-0.21157,0.00018,15.13365]
[1779378694980,30.26,77249.4,19.2,-0.21,0.00018,15.06925]
[1779378697988,30.26,77252.71,19.2,-0.20939,0.00018,15.04433]
[1779378698023,30.26,77252.59,19.2,-0.20942,0.00018,15.04523]
[1779378698876,30.26,77252.59,19.2,-0.20942,0.00018,15.04523]
[1779378699450,30.26,77251.04,19.2,-0.2097,0.00018,15.05675]
[1779378699990,30.26,77251.04,19.2,-0.2097,0.00018,15.05675]
[1779378700985,30.26,77252.21,19.2,-0.20948,0.00018,15.04774]
[1779378701184,30.26,77252.21,19.2,-0.20948,0.00018,15.04774]
[1779378702072,30.26,77252.14,19.2,-0.20949,0.00018,15.04826]
[1779378702564,30.26,77251.18,19.2,-0.20966,0.00018,15.05528]
[1779378705256,30.25,77251.51,19.2,-0.2096,0.00018,15.05269]
[1779378705374,30.25,77251.51,19.2,-0.2096,0.00018,15.05269]
[1779378705585,30.25,77248.48,19.2,-0.21015,0.00018,15.07532]
[1779378710781,30.25,77246.37,19.2,-0.21052,0.00018,15.09041]
[1779378710995,30.25,77246.37,19.2,-0.21052,0.00018,15.09041]
[1779378712465,30.25,77245.11,19.2,-0.21074,0.00018,15.0994]
[1779378712471,30.25,77245.11,19.2,-0.21074,0.00018,15.0994]
[1779378712635,30.25,77240.77,19.2,-0.21153,0.00018,15.13183]
[1779378713962,30.25,77240.77,19.2,-0.21153,0.00018,15.13183]
[1779378714667,30.25,77238.62,19.2,-0.21192,0.00018,15.14794]
[1779378720471,30.25,77236.07,19.2,-0.21239,0.00018,15.16676]
[1779378722976,30.25,77224.99,19.2,-0.21442,0.00018,15.24911]
[1779378728011,30.25,77221.31,19.2,-0.21509,0.00018,15.27583]
[1779378731547,30.25,77220.12,19.2,-0.21529,0.00018,15.284]
[1779378733095,30.24,77213.92,19.2,-0.21643,0.00019,15.32964]
[1779378733768,30.24,77213.92,19.2,-0.21643,0.00019,15.32964]
[1779378733913,30.24,77213.92,19.2,-0.21643,0.00019,15.32964]
[1779378733967,30.24,77212.69,19.2,-0.21666,0.00019,15.33868]
[1779378736563,30.24,77210.86,19.2,-0.21699,0.00019,15.35208]
[1779378736593,30.24,77210.86,19.2,-0.21699,0.00019,15.35208]
[1779378736746,30.24,77210.86,19.2,-0.21699,0.00019,15.35208]
[1779378737198,30.24,77205.91,19.2,-0.21791,0.00019,15.3886]
[1779378738474,30.24,77207.74,19.2,-0.21757,0.00019,15.37495]
[1779378738823,30.24,77207.74,19.2,-0.21757,0.00019,15.37495]
[1779378741056,30.24,77205.57,19.2,-0.21797,0.00019,15.39076]
[1779378741639,30.24,77203.62,19.2,-0.21833,0.00019,15.40504]
[1779378741838,30.24,77198.66,19.2,-0.21926,0.00019,15.44165]
[1779378744069,30.24,77192.65,19.2,-0.22038,0.00019,15.48587]
[1779378747907,30.24,77194.42,19.2,-0.22004,0.00019,15.47252]
[1779378747927,30.24,77194.42,19.2,-0.22004,0.00019,15.47252]
[1779378753923,30.24,77195.11,19.2,-0.21985,0.00019,15.46196]
[1779378754698,30.24,77195.11,19.2,-0.21985,0.00019,15.46196]
[1779378755159,30.24,77195.13,19.2,-0.21985,0.00019,15.46175]
[1779378757984,30.24,77194.58,19.2,-0.21995,0.00019,15.46567]
[1779378758659,30.24,77194.58,19.2,-0.21995,0.00019,15.46567]
[1779378759001,30.24,77194.58,19.2,-0.21995,0.00019,15.46567]
[1779378767015,30.24,77193.89,19.2,-0.22006,0.00019,15.47009]
[1779378772052,30.24,77194.94,19.2,-0.21986,0.00019,15.46204]
[1779378774726,30.24,77194.77,19.2,-0.21989,0.00019,15.46323]
[1779378779775,30.23,77189.56,19.2,-0.22085,0.00019,15.5011]
[1779378780866,30.23,77189.56,19.2,-0.22085,0.00019,15.50099]
[1779378781522,30.23,77190.24,19.2,-0.22072,0.00019,15.49589]
[1779378781588,30.23,77190.24,19.2,-0.22072,0.00019,15.49589]
[1779378781739,30.23,77190.24,19.2,-0.22072,0.00019,15.49589]
[1779378781913,30.23,77190.24,19.2,-0.22072,0.00019,15.49589]
[1779378782046,30.23,77179.6,19.2,-0.22272,0.00019,15.57393]
[1779378782879,30.23,77169.74,19.2,-0.22459,0.00019,15.64588]
[1779378786580,30.23,77167.01,19.2,-0.2251,0.00019,15.66552]
[1779378786662,30.23,77167.01,19.2,-0.2251,0.00019,15.66552]
[1779378787595,30.23,77167.37,19.2,-0.22502,0.00019,15.66261]
[1779378787696,30.23,77167.37,19.2,-0.22502,0.00019,15.66261]
[1779378787862,30.23,77167.37,19.2,-0.22502,0.00019,15.66261]
[1779378789797,30.23,77162.68,19.2,-0.22591,0.00019,15.6966]
[1779378790797,30.23,77162.97,19.2,-0.22585,0.00019,15.69412]
[1779378791139,30.23,77162.59,19.2,-0.22591,0.00019,15.6967]
[1779378791160,30.23,77162.59,19.2,-0.22591,0.00019,15.6967]
[1779378791777,30.23,77162.59,19.2,-0.22591,0.00019,15.6967]
[1779378794052,30.23,77160.22,19.2,-0.22636,0.00019,15.71375]
[1779378796132,30.22,77158.7,19.2,-0.22663,0.00019,15.72396]
[1779378797116,30.22,77158.7,19.2,-0.22663,0.00019,15.72396]
[1779378797394,30.22,77155.98,19.2,-0.22715,0.00019,15.74372]
[1779378799303,30.22,77155.48,19.2,-0.22723,0.00019,15.74665]
[1779378799743,30.22,77155.48,19.2,-0.22723,0.00019,15.74665]
[1779378799848,30.22,77155.48,19.2,-0.22723,0.00019,15.74665]
[1779378799938,30.22,77155.48,19.2,-0.22723,0.00019,15.74665]
[1779378800108,30.22,77155.48,19.2,-0.22723,0.00019,15.74665]
[1779378800480,30.22,77156.75,19.2,-0.22698,0.00019,15.7372]
[1779378800669,30.22,77156.75,19.2,-0.22698,0.00019,15.7372]
[1779378801314,30.22,77154.37,19.2,-0.22743,0.00019,15.75424]
[1779378801346,30.22,77154.37,19.2,-0.22743,0.00019,15.75424]
[1779378801852,30.22,77154.37,19.2,-0.22743,0.00019,15.75424]
[1779378801929,30.22,77154.37,19.2,-0.22743,0.00019,15.75424]
[1779378802126,30.22,77154.37,19.2,-0.22743,0.00019,15.75424]
[1779378801945,30.22,77146.36,19.2,-0.22896,0.00019,15.81212]
[1779378803609,30.22,77140.01,19.2,-0.23018,0.00019,15.85792]
[1779378805096,30.22,77138.56,19.2,-0.23043,0.00019,15.86752]
[1779378805200,30.21,77139.2,19.2,-0.23029,0.00019,15.86213]
[1779378807418,30.21,77141.27,19.2,-0.22986,0.00019,15.846]
[1779378807492,30.21,77141.27,19.2,-0.22986,0.00019,15.846]
[1779378810520,30.21,77143.54,19.2,-0.22942,0.00019,15.8295]
[1779378811083,30.21,77143.54,19.2,-0.22942,0.00019,15.8295]
[1779378811132,30.21,77143.6,19.2,-0.22936,0.00019,15.82397]
[1779378814252,30.21,77147.01,19.2,-0.2287,0.00019,15.79887]
[1779378816765,30.21,77143.96,19.2,-0.22928,0.00019,15.8208]
[1779378816822,30.21,77143.96,19.2,-0.22928,0.00019,15.8208]
[1779378816980,30.21,77143.96,19.2,-0.22928,0.00019,15.8208]
[1779378817067,30.21,77145.23,19.2,-0.22903,0.00019,15.8113]
[1779378817992,30.21,77145.23,19.2,-0.22903,0.00019,15.8113]
[1779378821875,30.21,77142.91,19.2,-0.22947,0.00019,15.82801]
[1779378822293,30.21,77141.99,19.2,-0.22965,0.00019,15.83461]
[1779378822347,30.21,77141.99,19.2,-0.22965,0.00019,15.83461]
[1779378823634,30.21,77139.21,19.2,-0.23018,0.00019,15.85463]
[1779378824208,30.21,77137.84,19.2,-0.23044,0.00019,15.86452]
[1779378825446,30.2,77139.43,19.2,-0.23009,0.00019,15.85119]
[1779378825907,30.2,77139.43,19.2,-0.23009,0.00019,15.85119]
[1779378826890,30.2,77140.18,19.2,-0.22994,0.00019,15.8454]
[1779378826991,30.19,77137.15,19.2,-0.2305,0.00019,15.86664]
[1779378827833,30.19,77137.15,19.2,-0.2305,0.00019,15.86664]
[1779378828301,30.19,77135.7,19.2,-0.23073,0.00019,15.87503]
[1779378833511,30.18,77140.87,19.2,-0.22967,0.00019,15.8353]
[1779378838607,30.18,77142.52,19.2,-0.22933,0.00019,15.82253]
[1779378842505,30.17,77142.24,19.2,-0.22937,0.00019,15.82392]
[1779378842564,30.17,77142.24,19.2,-0.22937,0.00019,15.82392]
[1779378842585,30.17,77142.24,19.2,-0.22937,0.00019,15.82392]
[1779378842627,30.17,77142.24,19.2,-0.22937,0.00019,15.82392]
[1779378842933,30.17,77142.24,19.2,-0.22937,0.00019,15.82392]
[1779378843005,30.17,77139.09,19.2,-0.22997,0.00019,15.84653]
[1779378843556,30.17,77126.34,19.2,-0.23244,0.00019,15.93847]
[1779378844901,30.17,77126.34,19.2,-0.23244,0.00019,15.93847]
[1779378849896,30.17,77125.66,19.2,-0.23255,0.00019,15.94255]
[1779378849959,30.17,77125.27,19.2,-0.23262,0.00019,15.94522]
[1779378850968,30.17,77125.27,19.2,-0.23262,0.00019,15.94522]
[1779378851745,30.17,77128.27,19.2,-0.23203,0.00019,15.92351]
[1779378857654,30.17,77130.18,19.2,-0.23165,0.00019,15.90904]
[1779378860343,30.17,77130.59,19.2,-0.23156,0.00019,15.90585]
[1779378861598,30.17,77129.1,19.2,-0.23185,0.00019,15.91647]
[1779378864854,30.16,77126.71,19.2,-0.23229,0.00019,15.93312]
[1779378867158,30.16,77124.02,19.2,-0.23281,0.00019,15.95232]
[1779378867641,30.16,77123.7,19.2,-0.23287,0.00019,15.95428]
[1779378867696,30.16,77123.7,19.2,-0.23287,0.00019,15.95428]
[1779378868442,30.16,77122.63,19.2,-0.23307,0.00019,15.96197]
[1779378868476,30.16,77122.63,19.2,-0.23307,0.00019,15.96197]
[1779378868482,30.16,77122.63,19.2,-0.23307,0.00019,15.96197]
[1779378868503,30.16,77122.63,19.2,-0.23307,0.00019,15.96197]
[1779378869162,30.16,77122.63,19.2,-0.23307,0.00019,15.96197]
[1779378869200,30.16,77115.64,19.2,-0.23443,0.0002,16.01176]
[1779378874835,30.16,77114.01,19.2,-0.23466,0.0002,16.0171]
[1779378880044,30.15,77118.65,19.2,-0.23374,0.00019,15.98302]
[1779378883952,30.15,77112.08,19.2,-0.23499,0.0002,16.02899]
[1779378884054,30.15,77108.64,19.2,-0.23566,0.0002,16.05335]
[1779378889879,30.14,77108.02,19.2,-0.23575,0.0002,16.05691]
[1779378893363,30.14,77105.21,19.2,-0.23629,0.0002,16.07653]
[1779378893518,30.14,77105.21,19.2,-0.23629,0.0002,16.07653]
[1779378895343,30.14,77101.08,19.2,-0.23709,0.0002,16.10565]
[1779378896332,30.14,77100.0,19.2,-0.2373,0.0002,16.11316]
[1779378899611,30.14,77093.87,19.2,-0.23849,0.0002,16.15608]
[1779378899644,30.14,77093.87,19.2,-0.23849,0.0002,16.15608]
[1779378899949,30.14,77092.24,19.2,-0.23881,0.0002,16.16753]
[1779378904458,30.14,77091.39,19.2,-0.23896,0.0002,16.17303]
[1779378904555,30.14,77091.39,19.2,-0.23896,0.0002,16.17303]
[1779378905088,30.14,77091.39,19.2,-0.23896,0.0002,16.17303]
[1779378905378,30.13,77097.86,19.2,-0.23768,0.0002,16.12693]
[1779378905450,30.13,77097.86,19.2,-0.23768,0.0002,16.12693]
[1779378905914,30.13,77097.86,19.2,-0.23768,0.0002,16.12693]
[1779378906230,30.13,77108.17,19.2,-0.23566,0.0002,16.05331]
[1779378906692,30.13,77108.17,19.2,-0.23566,0.0002,16.05331]
[1779378906998,30.13,77113.71,19.2,-0.23457,0.0002,16.01351]
[1779378909995,30.13,77111.49,19.2,-0.235,0.0002,16.02922]
[1779378910019,30.13,77112.0,19.2,-0.2349,0.0002,16.02545]
[1779378913735,30.13,77113.31,19.2,-0.23462,0.0002,16.01533]
[1779378914170,30.13,77113.31,19.2,-0.23462,0.0002,16.01533]
[1779378920166,30.13,77112.34,19.2,-0.23477,0.0002,16.02091]
[1779378920186,30.13,77112.34,19.2,-0.23477,0.0002,16.02091]
[1779378920533,30.12,77111.33,19.2,-0.23497,0.0002,16.02792]
[1779378920574,30.12,77111.33,19.2,-0.23497,0.0002,16.02792]
[1779378920643,30.12,77111.33,19.2,-0.23497,0.0002,16.02792]
[1779378920786,30.12,77111.33,19.2,-0.23497,0.0002,16.02792]
[1779378920863,30.12,77111.33,19.2,-0.23497,0.0002,16.02792]
[1779378920937,30.12,77111.33,19.2,-0.23497,0.0002,16.02792]
[1779378921002,30.12,77111.33,19.2,-0.23497,0.0002,16.02792]
[1779378921019,30.12,77111.33,19.2,-0.23497,0.0002,16.02792]
[1779378921252,30.12,77128.78,19.2,-0.23156,0.00019,15.90221]
[1779378921588,30.12,77128.78,19.2,-0.23156,0.00019,15.90221]
[1779378921739,30.12,77128.78,19.2,-0.23156,0.00019,15.90221]
[1779378922005,30.12,77128.78,19.2,-0.23156,0.00019,15.90221]
[1779378922140,30.12,77128.78,19.2,-0.23156,0.00019,15.90221]
[1779378922159,30.12,77128.78,19.2,-0.23156,0.00019,15.90221]
[1779378922232,30.12,77135.65,19.2,-0.23023,0.00019,15.85245]
[1779378923141,30.12,77135.65,19.2,-0.23023,0.00019,15.85245]
[1779378923396,30.12,77135.47,19.2,-0.23026,0.00019,15.8537]
[1779378923646,30.12,77135.47,19.2,-0.23026,0.00019,15.8537]
[1779378923898,30.12,77135.47,19.2,-0.23026,0.00019,15.8537]
[1779378924818,30.12,77135.68,19.2,-0.23022,0.00019,15.85214]
[1779378924905,30.12,77135.68,19.2,-0.23022,0.00019,15.85214]
[1779378924921,30.12,77135.68,19.2,-0.23022,0.00019,15.85214]
[1779378925006,30.12,77135.68,19.2,-0.23022,0.00019,15.85214]
[1779378925187,30.12,77135.68,19.2,-0.23022,0.00019,15.85214]
[1779378925258,30.12,77135.68,19.2,-0.23022,0.00019,15.85214]
[1779378925549,30.12,77135.32,19.2,-0.23029,0.00019,15.8547]
[1779378926135,30.12,77136.62,19.2,-0.22999,0.00019,15.84348]
[1779378930365,30.09,77139.35,19.2,-0.2293,0.00019,15.81741]
[1779378931170,30.08,77139.92,19.2,-0.22907,0.00019,15.80549]
[1779378931368,30.08,77139.92,19.2,-0.22907,0.00019,15.80549]
[1779378931388,30.08,77139.92,19.2,-0.22907,0.00019,15.80549]
[1779378931484,30.08,77139.92,19.2,-0.22907,0.00019,15.80549]
[1779378931517,30.08,77139.92,19.2,-0.22907,0.00019,15.80549]
[1779378932177,30.07,77139.54,19.2,-0.22905,0.00019,15.80428]
[1779378936709,30.04,77140.06,19.2,-0.22873,0.00019,15.79207]
[1779378937070,30.04,77140.06,19.2,-0.22873,0.00019,15.79207]
[1779378942247,30.01,77144.46,19.2,-0.22766,0.00019,15.75167]
[1779378942550,30.01,77144.46,19.2,-0.22766,0.00019,15.75167]
[1779378947845,30.01,77143.62,19.2,-0.22779,0.00019,15.75653]
[1779378950783,30.0,77143.55,19.2,-0.22778,0.00019,15.7561]
[1779378953828,30.0,77144.04,19.2,-0.22767,0.00019,15.75161]
[1779378959027,29.99,77143.44,19.2,-0.22774,0.00019,15.75455]
[1779378964401,29.99,77143.87,19.2,-0.22761,0.00019,15.74943]
[1779378967975,29.99,77143.66,19.2,-0.22764,0.00019,15.75041]
[1779378969186,29.98,77139.41,19.2,-0.22844,0.00019,15.78087]
[1779378969310,29.97,77138.49,19.2,-0.22854,0.00019,15.78443]
[1779378972766,29.95,77139.84,19.2,-0.22813,0.00019,15.76866]
[1779378972896,29.95,77139.84,19.2,-0.22813,0.00019,15.76866]
[1779378973975,29.93,77150.19,19.2,-0.226,0.00019,15.68765]
[1779378980783,29.93,77154.72,19.2,-0.22511,0.00019,15.65364]
[1779378986782,29.93,77158.09,19.2,-0.22443,0.00019,15.62766]
[1779378987464,29.93,77159.32,19.2,-0.22419,0.00019,15.61831]
[1779378987470,29.93,77159.32,19.2,-0.22419,0.00019,15.61831]
[1779378989466,29.93,77162.17,19.2,-0.22364,0.00019,15.59705]
[1779378991844,29.93,77163.19,19.2,-0.22344,0.00019,15.58942]
[1779378991888,29.93,77163.19,19.2,-0.22344,0.00019,15.58942]
[1779378992213,29.92,77163.48,19.2,-0.22333,0.00019,15.58202]
[1779378997502,29.92,77164.15,19.2,-0.22318,0.00019,15.57588]
[1779378997847,29.92,77164.15,19.2,-0.22318,0.00019,15.57588]
[1779379000012,29.92,77174.24,19.2,-0.22123,0.00019,15.50028]
[1779379005453,29.91,77180.26,19.2,-0.22006,0.00019,15.4546]
[1779379010932,29.91,77178.65,19.2,-0.22033,0.00019,15.46511]
[1779379011354,29.91,77185.88,19.2,-0.21896,0.00019,15.41106]
[1779379011473,29.91,77185.88,19.2,-0.21896,0.00019,15.41106]
[1779379012202,29.91,77187.15,19.2,-0.21871,0.00019,15.40125]
[1779379017774,29.9,77187.59,19.2,-0.21859,0.00019,15.39633]
[1779379022809,29.9,77180.91,19.2,-0.21981,0.00019,15.44437]
[1779379027854,29.89,77180.75,19.2,-0.2198,0.00019,15.44403]
[1779379033886,29.88,77184.31,19.2,-0.21906,0.00019,15.41481]
[1779379038921,29.88,77183.29,19.2,-0.21921,0.00019,15.42056]
[1779379043956,29.87,77185.77,19.2,-0.21869,0.00019,15.40014]
[1779379048991,29.86,77184.53,19.2,-0.21888,0.00019,15.4076]
[1779379054026,29.86,77184.65,19.2,-0.21876,0.00019,15.39944]
[1779379059061,29.85,77184.76,19.2,-0.21869,0.00019,15.39681]
[1779379062536,29.85,77185.19,19.2,-0.21858,0.00019,15.39251]
[1779379062575,29.85,77185.19,19.2,-0.21858,0.00019,15.39251]
[1779379062623,29.85,77185.19,19.2,-0.21858,0.00019,15.39251]
[1779379062705,29.85,77185.19,19.2,-0.21858,0.00019,15.39251]
[1779379062764,29.85,77185.19,19.2,-0.21858,0.00019,15.39251]
[1779379063089,29.85,77191.37,19.2,-0.2174,0.00019,15.3457]
[1779379064096,29.84,77198.67,19.2,-0.21601,0.00019,15.29041]
[1779379064615,29.84,77198.67,19.2,-0.21601,0.00019,15.29041]
[1779379064982,29.84,77198.67,19.2,-0.21601,0.00019,15.29041]
[1779379065013,29.84,77198.67,19.2,-0.21601,0.00019,15.29041]
[1779379065103,29.84,77198.83,19.2,-0.21597,0.00019,15.28879]
[1779379070138,29.84,77201.57,19.2,-0.21541,0.00019,15.26631]
[1779379073239,29.84,77201.63,19.2,-0.21539,0.00019,15.26552]
[1779379075173,29.83,77192.69,19.2,-0.21705,0.00019,15.33148]
[1779379080208,29.83,77190.66,19.2,-0.21739,0.00019,15.34517]
[1779379085243,29.82,77190.52,19.2,-0.21738,0.00019,15.34457]
[1779379089003,29.82,77190.5,19.2,-0.21736,0.00019,15.34379]
[1779379089401,29.82,77181.64,19.2,-0.21903,0.00019,15.40985]
[1779379090978,29.82,77177.44,19.2,-0.21982,0.00019,15.44101]
[1779379091285,29.82,77177.66,19.2,-0.21977,0.00019,15.43909]
[1779379096320,29.77,77172.72,19.2,-0.22035,0.00019,15.46132]
[1779379101358,29.76,77172.29,19.2,-0.22038,0.00019,15.46237]
[1779379106393,29.75,77173.78,19.2,-0.22004,0.00019,15.44909]
[1779379111429,29.75,77172.95,19.2,-0.2201,0.00019,15.44813]
[1779379116463,29.74,77176.78,19.2,-0.21932,0.00019,15.41739]
[1779379122689,29.73,77179.19,19.2,-0.21882,0.00019,15.39786]
[1779379128547,29.73,77181.79,19.2,-0.21826,0.00019,15.37555]
[1779379131307,29.72,77181.53,19.2,-0.2183,0.00019,15.37717]
[1779379133247,29.72,77190.57,19.2,-0.21655,0.00019,15.30769]
[1779379134385,29.72,77200.42,19.2,-0.21469,0.00019,15.233]
[1779379139624,29.71,77194.57,19.2,-0.21575,0.00019,15.27559]
[1779379144659,29.71,77195.73,19.2,-0.21549,0.00019,15.2652]
[1779379149694,29.7,77196.61,19.2,-0.21529,0.00019,15.25696]
[1779379156031,29.7,77196.6,19.2,-0.21526,0.00019,15.25579]
[1779379159320,29.69,77195.11,19.2,-0.21551,0.00019,15.26581]
[1779379159604,29.69,77195.16,19.2,-0.21548,0.00019,15.26479]
[1779379160018,29.69,77195.16,19.2,-0.21548,0.00019,15.26479]
[1779379161469,29.69,77186.61,19.2,-0.21709,0.00019,15.32896]
[1779379161983,29.69,77186.61,19.2,-0.21709,0.00019,15.32896]
[1779379162421,29.69,77186.61,19.2,-0.21709,0.00019,15.32896]
[1779379168196,29.69,77188.19,19.2,-0.21676,0.00019,15.31567]
[1779379172446,29.68,77187.39,19.2,-0.21688,0.00019,15.32064]
[1779379172458,29.68,77187.06,19.2,-0.21689,0.00019,15.31748]
[1779379177892,29.68,77187.64,19.2,-0.21676,0.00019,15.31253]
[1779379182049,29.68,77188.15,19.2,-0.21666,0.00019,15.30835]
[1779379187963,29.68,77190.37,19.2,-0.21622,0.00019,15.29092]
[1779379192998,29.68,77187.35,19.2,-0.21678,0.00019,15.31324]
[1779379194007,29.68,77187.35,19.2,-0.21678,0.00019,15.31324]
[1779379196563,29.67,77187.98,19.2,-0.21665,0.00019,15.30814]
[1779379197411,29.67,77187.98,19.2,-0.21665,0.00019,15.30814]
[1779379197883,29.67,77189.55,19.2,-0.21635,0.00019,15.29605]
[1779379197948,29.67,77189.55,19.2,-0.21635,0.00019,15.29605]
[1779379198974,29.67,77190.32,19.2,-0.21621,0.00019,15.29023]
[1779379199557,29.67,77186.31,19.2,-0.21696,0.00019,15.32042]
[1779379201489,29.67,77186.54,19.2,-0.21692,0.00019,15.3186]
[1779379201504,29.67,77186.54,19.2,-0.21692,0.00019,15.3186]
[1779379202243,29.67,77187.28,19.2,-0.21677,0.00019,15.31289]
[1779379202340,29.67,77190.65,19.2,-0.21613,0.00019,15.2871]
[1779379206539,29.67,77194.31,19.2,-0.21542,0.00019,15.25876]
[1779379211874,29.66,77201.47,19.2,-0.21402,0.00019,15.20242]
[1779379212543,29.66,77201.47,19.2,-0.21402,0.00019,15.20242]
[1779379212621,29.66,77204.06,19.2,-0.21352,0.00019,15.18249]
[1779379212643,29.66,77204.06,19.2,-0.21352,0.00019,15.18249]
[1779379212914,29.66,77204.06,19.2,-0.21352,0.00019,15.18249]
[1779379213145,29.66,77211.78,19.2,-0.21207,0.00019,15.12378]
[1779379214568,29.66,77213.79,19.2,-0.21169,0.00019,15.10826]
[1779379214668,29.66,77213.79,19.2,-0.21169,0.00019,15.10826]
[1779379214745,29.66,77213.79,19.2,-0.21169,0.00019,15.10826]
[1779379218910,29.66,77214.34,19.2,-0.21158,0.00019,15.10345]
[1779379222163,29.66,77214.29,19.2,-0.21157,0.00019,15.10337]
[1779379222180,29.66,77214.29,19.2,-0.21157,0.00019,15.10337]
[1779379222194,29.66,77214.29,19.2,-0.21157,0.00019,15.10337]
[1779379224366,29.66,77224.94,19.2,-0.20958,0.00019,15.02177]
[1779379224646,29.66,77226.85,19.2,-0.20922,0.00019,15.00678]
[1779379225279,29.66,77226.85,19.2,-0.20922,0.00019,15.00678]
[1779379228570,29.65,77225.68,19.2,-0.20943,0.00019,15.01553]
[1779379228987,29.65,77224.96,19.2,-0.20956,0.00019,15.02101]
[1779379229650,29.65,77225.73,19.2,-0.20942,0.00019,15.01509]
[1779379231406,29.65,77225.93,19.2,-0.20938,0.00019,15.01353]
[1779379232733,29.65,77225.55,19.2,-0.2094,0.00019,15.01129]
[1779379237989,29.65,77231.13,19.2,-0.20836,0.00019,14.96809]
[1779379238321,29.65,77231.97,19.2,-0.20819,0.00019,14.96141]
[1779379239475,29.65,77231.97,19.2,-0.20819,0.00019,14.96141]
[1779379239559,29.65,77231.97,19.2,-0.20819,0.00019,14.96141]
[1779379239931,29.65,77232.89,19.2,-0.20802,0.00019,14.95413]
[1779379240350,29.65,77241.19,19.2,-0.20648,0.00018,14.89014]
[1779379241833,29.65,77244.49,19.2,-0.20587,0.00018,14.86456]
[1779379241862,29.65,77244.49,19.2,-0.20587,0.00018,14.86456]
[1779379244604,29.65,77236.17,19.2,-0.20739,0.00018,14.92795]
[1779379248195,29.65,77235.19,19.2,-0.20755,0.00019,14.93472]
[1779379251208,29.64,77234.92,19.2,-0.20758,0.00019,14.93604]
[1779379256462,29.64,77242.06,19.2,-0.20623,0.00018,14.87978]
[1779379259108,29.64,77242.63,19.2,-0.20612,0.00018,14.87504]
[1779379264302,29.64,77245.44,19.2,-0.20558,0.00018,14.85254]
[1779379264467,29.64,77245.44,19.2,-0.20558,0.00018,14.85254]
[1779379264744,29.64,77246.89,19.2,-0.20531,0.00018,14.84123]
[1779379264777,29.64,77246.89,19.2,-0.20531,0.00018,14.84123]
[1779379265527,29.63,77255.72,19.2,-0.20369,0.00018,14.77298]
[1779379267656,29.63,77256.18,19.2,-0.2036,0.00018,14.76933]
[1779379269556,29.63,77248.46,19.2,-0.20501,0.00018,14.82881]
[1779379270077,29.63,77248.46,19.2,-0.20501,0.00018,14.82881]
[1779379270563,29.63,77245.55,19.2,-0.20555,0.00018,14.85112]
[1779379275592,29.63,77248.69,19.2,-0.20496,0.00018,14.82643]
[1779379280599,29.63,77251.63,19.2,-0.20441,0.00018,14.80328]
[1779379282652,29.63,77259.38,19.2,-0.20298,0.00018,14.74321]
[1779379287807,29.63,77252.8,19.2,-0.20418,0.00018,14.79389]
[1779379292608,29.63,77247.46,19.2,-0.20511,0.00018,14.82941]
[1779379296749,29.63,77240.27,19.2,-0.20641,0.00018,14.8839]
[1779379300778,29.62,77232.81,19.2,-0.20777,0.00019,14.94042]
[1779379303204,29.62,77232.12,19.2,-0.20789,0.00019,14.94546]
[1779379304333,29.62,77231.71,19.2,-0.20796,0.00019,14.94835]
[1779379304399,29.62,77231.71,19.2,-0.20796,0.00019,14.94835]
[1779379304469,29.62,77231.32,19.2,-0.20803,0.00019,14.95098]
[1779379309779,29.62,77226.02,19.2,-0.20901,0.00019,14.99166]
[1779379310638,29.62,77226.02,19.2,-0.20901,0.00019,14.99166]
[1779379310930,29.62,77225.66,19.2,-0.20908,0.00019,14.99442]
[1779379311474,29.62,77217.85,19.2,-0.21053,0.00019,15.05413]
[1779379316890,29.62,77216.2,19.2,-0.21083,0.00019,15.06626]
[1779379320505,29.62,77223.52,19.2,-0.20946,0.00019,15.00998]
[1779379325956,29.62,77222.12,19.2,-0.20971,0.00019,15.02046]
[1779379328413,29.62,77213.79,19.2,-0.21126,0.00019,15.08395]
[1779379328809,29.62,77213.79,19.2,-0.21126,0.00019,15.08395]
[1779379329019,29.62,77213.79,19.2,-0.21126,0.00019,15.08395]
[1779379330790,29.62,77206.4,19.2,-0.21264,0.00019,15.14015]
[1779379335829,29.61,77206.97,19.2,-0.21252,0.00019,15.1349]
[1779379339281,29.61,77207.38,19.2,-0.21242,0.00019,15.13104]
[1779379345091,29.61,77209.02,19.2,-0.21209,0.00019,15.11743]
[1779379350126,29.61,77211.81,19.2,-0.21154,0.00019,15.09535]
[1779379355379,29.6,77206.48,19.2,-0.21248,0.00019,15.13034]
[1779379355624,29.6,77206.48,19.2,-0.21248,0.00019,15.13034]
[1779379356780,29.6,77199.05,19.2,-0.21387,0.00019,15.18635]
[1779379357107,29.6,77199.05,19.2,-0.21387,0.00019,15.18635]
[1779379362210,29.6,77195.99,19.2,-0.21442,0.00019,15.20837]
[1779379364351,29.6,77195.63,19.2,-0.21448,0.00019,15.21084]
[1779379365362,29.59,77196.24,19.2,-0.21435,0.00019,15.20567]
[1779379366544,29.59,77197.03,19.2,-0.2142,0.00019,15.19939]
[1779379367934,29.59,77197.12,19.2,-0.21417,0.00019,15.19844]
[1779379368015,29.59,77197.12,19.2,-0.21417,0.00019,15.19844]
[1779379370571,29.59,77192.82,19.2,-0.21497,0.00019,15.23028]
[1779379370657,29.59,77192.82,19.2,-0.21497,0.00019,15.23028]
[1779379370741,29.59,77191.77,19.2,-0.21516,0.00019,15.23794]
[1779379372448,29.59,77188.12,19.2,-0.21585,0.00019,15.26564]
[1779379372684,29.59,77187.88,19.2,-0.21589,0.00019,15.26711]
[1779379372827,29.59,77187.88,19.2,-0.21589,0.00019,15.26711]
[1779379372918,29.59,77187.88,19.2,-0.21589,0.00019,15.26711]
[1779379372931,29.59,77187.88,19.2,-0.21589,0.00019,15.26711]
[1779379373000,29.59,77187.88,19.2,-0.21589,0.00019,15.26711]
[1779379373455,29.59,77187.88,19.2,-0.21589,0.00019,15.26711]
[1779379373471,29.59,77191.04,19.2,-0.21528,0.00019,15.24293]
[1779379375011,29.59,77191.83,19.2,-0.21513,0.00019,15.23693]
[1779379375301,29.59,77192.01,19.2,-0.21509,0.00019,15.23539]
[1779379378031,29.59,77190.44,19.2,-0.21538,0.00019,15.24667]
[1779379378322,29.58,77186.65,19.2,-0.21609,0.00019,15.27511]
[1779379380034,29.58,77186.8,19.2,-0.21605,0.00019,15.2738]
[1779379380336,29.58,77184.65,19.2,-0.21646,0.00019,15.2899]
[1779379382548,29.58,77182.77,19.2,-0.21681,0.00019,15.30409]
[1779379382626,29.58,77180.38,19.2,-0.21727,0.00019,15.32204]
[1779379384676,29.58,77179.57,19.2,-0.21742,0.00019,15.32816]
[1779379385373,29.58,77186.84,19.2,-0.21601,0.00019,15.27219]
[1779379389472,29.58,77188.49,19.2,-0.21568,0.00019,15.25863]
[1779379394222,29.57,77189.04,19.2,-0.21553,0.00019,15.25279]
[1779379397306,29.57,77190.12,19.2,-0.2153,0.00019,15.24361]
[1779379397456,29.57,77188.39,19.2,-0.21562,0.00019,15.25644]
[1779379402575,29.56,77185.87,19.2,-0.21608,0.00019,15.27486]
[1779379402725,29.56,77185.87,19.2,-0.21608,0.00019,15.27486]
[1779379402888,29.56,77185.95,19.2,-0.21606,0.00019,15.27407]
[1779379402897,29.56,77185.95,19.2,-0.21606,0.00019,15.27407]
[1779379403148,29.56,77185.95,19.2,-0.21606,0.00019,15.27407]
[1779379403195,29.56,77185.95,19.2,-0.21606,0.00019,15.27407]
[1779379403685,29.56,77170.84,19.2,-0.21895,0.00019,15.3884]
[1779379404867,29.56,77166.12,19.2,-0.21985,0.00019,15.42384]
[1779379406495,29.56,77162.96,19.2,-0.22045,0.00019,15.44744]
[1779379406521,29.56,77162.96,19.2,-0.22045,0.00019,15.44744]
[1779379406523,29.56,77162.96,19.2,-0.22045,0.00019,15.44744]
[1779379406560,29.56,77162.96,19.2,-0.22045,0.00019,15.44744]
[1779379406914,29.56,77161.55,19.2,-0.22072,0.00019,15.45782]
[1779379407774,29.56,77152.09,19.2,-0.22254,0.00019,15.52864]
[1779379412397,29.56,77150.97,19.2,-0.22268,0.00019,15.53065]
[1779379412970,29.56,77151.15,19.2,-0.22263,0.00019,15.52898]
[1779379413318,29.56,77151.15,19.2,-0.22263,0.00019,15.52898]
[1779379413701,29.55,77158.78,19.2,-0.22115,0.00019,15.47137]
[1779379416681,29.55,77161.89,19.2,-0.22054,0.00019,15.44748]
[1779379416685,29.55,77161.89,19.2,-0.22054,0.00019,15.44748]
[1779379418609,29.55,77173.19,19.2,-0.21836,0.00019,15.36165]
[1779379423644,29.55,77173.7,19.2,-0.21825,0.00019,15.3573]
[1779379428678,29.55,77175.42,19.2,-0.21791,0.00019,15.34388]
[1779379433713,29.55,77177.12,19.2,-0.21757,0.00019,15.33059]
[1779379438750,29.55,77177.63,19.2,-0.21746,0.00019,15.32635]
[1779379441793,29.54,77177.29,19.2,-0.21753,0.00019,15.32879]
[1779379441821,29.54,77177.29,19.2,-0.21753,0.00019,15.32879]
[1779379441851,29.54,77177.29,19.2,-0.21753,0.00019,15.32879]
[1779379442006,29.54,77178.03,19.2,-0.21738,0.00019,15.32311]
[1779379442779,29.54,77184.33,19.2,-0.21617,0.00019,15.27494]
[1779379443358,29.54,77184.33,19.2,-0.21617,0.00019,15.27494]
[1779379443364,29.54,77184.33,19.2,-0.21617,0.00019,15.27494]
[1779379444697,29.54,77187.02,19.2,-0.21565,0.00019,15.25418]
[1779379445933,29.54,77189.19,19.2,-0.21523,0.00019,15.23708]
[1779379449601,29.54,77189.63,19.2,-0.21512,0.00019,15.23287]
[1779379452167,29.54,77189.63,19.2,-0.21511,0.00019,15.23231]
[1779379456052,29.53,77191.36,19.2,-0.21475,0.00019,15.21801]
[1779379461111,29.53,77190.68,19.2,-0.21485,0.00019,15.22185]
[1779379466351,29.52,77191.08,19.2,-0.21474,0.00019,15.21744]
[1779379468694,29.52,77190.65,19.2,-0.21481,0.00019,15.22017]
[1779379470985,29.52,77183.38,19.2,-0.21616,0.00019,15.27427]
[1779379473334,29.52,77183.18,19.2,-0.21614,0.00019,15.27035]
[1779379476307,29.51,77182.64,19.2,-0.21622,0.00019,15.27343]
[1779379478692,29.51,77183.87,19.2,-0.21596,0.00019,15.26308]
[1779379479579,29.51,77183.11,19.2,-0.2161,0.00019,15.26852]
[1779379485086,29.5,77188.5,19.2,-0.21503,0.00019,15.22574]
[1779379489767,29.5,77188.51,19.2,-0.21501,0.00019,15.22481]
[1779379494841,29.5,77192.75,19.2,-0.21416,0.00019,15.19063]
[1779379500237,29.49,77193.48,19.2,-0.214,0.00019,15.18409]
[1779379501395,29.49,77193.04,19.2,-0.21407,0.00019,15.18721]
[1779379507577,29.49,77193.94,19.2,-0.21387,0.00019,15.1789]
[1779379510346,29.48,77192.32,19.2,-0.21416,0.00019,15.19052]
[1779379515492,29.48,77192.19,19.2,-0.21415,0.00019,15.19019]
[1779379515633,29.48,77192.19,19.2,-0.21415,0.00019,15.19019]
[1779379515721,29.48,77192.19,19.2,-0.21415,0.00019,15.19019]
[1779379515732,29.48,77192.19,19.2,-0.21415,0.00019,15.19019]
[1779379515817,29.48,77192.19,19.2,-0.21415,0.00019,15.19019]
[1779379516317,29.48,77192.99,19.2,-0.21399,0.00019,15.18358]
[1779379516399,29.48,77192.99,19.2,-0.21399,0.00019,15.18358]
[1779379516785,29.48,77205.8,19.2,-0.21156,0.00019,15.08553]
[1779379517292,29.48,77205.8,19.2,-0.21156,0.00019,15.08553]
[1779379517831,29.48,77214.18,19.2,-0.20998,0.00019,15.0207]
[1779379518412,29.48,77214.18,19.2,-0.20998,0.00019,15.0207]
[1779379523189,29.48,77217.17,19.2,-0.2094,0.00019,14.99706]
[1779379523573,29.48,77217.17,19.2,-0.2094,0.00019,14.99706]
[1779379523814,29.48,77217.17,19.2,-0.2094,0.00019,14.99706]
[1779379524478,29.47,77216.39,19.2,-0.20954,0.00019,15.00278]
[1779379524653,29.47,77216.39,19.2,-0.20954,0.00019,15.00278]
[1779379524768,29.47,77216.39,19.2,-0.20954,0.00019,15.00278]
[1779379525770,29.47,77216.46,19.2,-0.20952,0.00019,15.00208]
[1779379526248,29.47,77214.65,19.2,-0.20986,0.00019,15.016]
[1779379527532,29.47,77214.52,19.2,-0.20989,0.00019,15.017]
[1779379528284,29.47,77214.48,19.2,-0.20989,0.00019,15.01726]
[1779379528351,29.47,77214.48,19.2,-0.20989,0.00019,15.01726]
[1779379528739,29.47,77214.48,19.2,-0.20989,0.00019,15.01726]
[1779379528794,29.47,77214.48,19.2,-0.20989,0.00019,15.01726]
[1779379528884,29.47,77214.48,19.2,-0.20989,0.00019,15.01726]
[1779379529044,29.47,77221.21,19.2,-0.20863,0.00019,14.96527]
[1779379529838,29.47,77221.21,19.2,-0.20863,0.00019,14.96527]
[1779379529404,29.47,77225.5,19.2,-0.20783,0.00019,14.93218]
[1779379530821,29.47,77225.5,19.2,-0.20783,0.00019,14.93218]
[1779379531280,29.47,77227.57,19.2,-0.20743,0.00019,14.91563]
[1779379536879,29.47,77230.43,19.2,-0.20683,0.00019,14.88738]
[1779379541868,29.47,77230.32,19.2,-0.20682,0.00019,14.88729]
[1779379542375,29.47,77230.34,19.2,-0.20682,0.00019,14.88714]
[1779379542933,29.47,77230.34,19.2,-0.20682,0.00019,14.88714]
[1779379548298,29.46,77230.58,19.2,-0.20675,0.00019,14.88428]
[1779379548914,29.46,77230.58,19.2,-0.20675,0.00019,14.88428]
[1779379548922,29.46,77230.58,19.2,-0.20675,0.00019,14.88428]
[1779379549172,29.46,77229.66,19.2,-0.20692,0.00019,14.89124]
[1779379549699,29.46,77218.77,19.2,-0.20895,0.00019,14.97531]
[1779379555801,29.46,77215.1,19.2,-0.20963,0.00019,15.00299]
[1779379560824,29.46,77214.83,19.2,-0.20966,0.00019,15.00439]
[1779379561590,29.46,77215.59,19.2,-0.20951,0.00019,14.99838]
[1779379561628,29.46,77215.59,19.2,-0.20951,0.00019,14.99838]
[1779379561939,29.46,77216.74,19.2,-0.2093,0.00019,14.98938]
[1779379562501,29.46,77216.74,19.2,-0.2093,0.00019,14.98938]
[1779379562888,29.46,77221.15,19.2,-0.20846,0.00019,14.95506]
[1779379563957,29.46,77221.15,19.2,-0.20846,0.00019,14.95506]
[1779379564679,29.46,77223.28,19.2,-0.20806,0.00019,14.93861]
[1779379566872,29.46,77223.02,19.2,-0.20812,0.00019,14.94072]
[1779379566920,29.46,77223.02,19.2,-0.20812,0.00019,14.94072]
[1779379566965,29.46,77223.02,19.2,-0.20812,0.00019,14.94072]
[1779379566972,29.46,77222.65,19.2,-0.20819,0.00019,14.94367]
[1779379568707,29.46,77232.21,19.2,-0.2064,0.00019,14.86967]
[1779379573742,29.46,77234.72,19.2,-0.20594,0.00019,14.85038]
[1779379578777,29.46,77233.04,19.2,-0.20626,0.00019,14.86362]
[1779379583812,29.46,77231.12,19.2,-0.20662,0.00019,14.87872]
[1779379584774,29.46,77231.12,19.2,-0.20662,0.00019,14.87872]
[1779379584978,29.46,77222.03,19.2,-0.20831,0.00019,14.94898]
[1779379585142,29.46,77222.03,19.2,-0.20831,0.00019,14.94898]
[1779379585448,29.46,77222.03,19.2,-0.20831,0.00019,14.94898]
[1779379585828,29.46,77214.05,19.2,-0.20981,0.00019,15.0106]
[1779379588095,29.46,77209.78,19.2,-0.21061,0.00019,15.04318]
[1779379588679,29.46,77209.78,19.2,-0.21061,0.00019,15.04318]
[1779379588847,29.46,77210.23,19.2,-0.21052,0.00019,15.03971]
[1779379589462,29.46,77210.23,19.2,-0.21052,0.00019,15.03971]
[1779379589480,29.46,77210.23,19.2,-0.21052,0.00019,15.03971]
[1779379589506,29.46,77210.23,19.2,-0.21052,0.00019,15.03971]
[1779379589525,29.46,77210.23,19.2,-0.21052,0.00019,15.03971]
[1779379589588,29.46,77210.23,19.2,-0.21052,0.00019,15.03971]
[1779379589704,29.46,77210.23,19.2,-0.21052,0.00019,15.03971]
[1779379589721,29.46,77210.23,19.2,-0.21052,0.00019,15.03971]
[1779379589972,29.46,77210.23,19.2,-0.21052,0.00019,15.03971]
[1779379589854,29.46,77223.07,19.2,-0.20811,0.00019,14.94061]
[1779379590053,29.46,77223.07,19.2,-0.20811,0.00019,14.94061]
[1779379590068,29.46,77223.07,19.2,-0.20811,0.00019,14.94061]
[1779379590196,29.46,77223.07,19.2,-0.20811,0.00019,14.94061]
[1779379590237,29.46,77223.07,19.2,-0.20811,0.00019,14.94061]
[1779379590462,29.46,77223.07,19.2,-0.20811,0.00019,14.94061]
[1779379590861,29.46,77233.81,19.2,-0.20611,0.00019,14.85753]
[1779379591497,29.46,77233.81,19.2,-0.20611,0.00019,14.85753]
[1779379591704,29.46,77233.81,19.2,-0.20611,0.00019,14.85753]
[1779379592208,29.46,77237.68,19.2,-0.20534,0.00019,14.82233]
[1779379596848,29.46,77239.4,19.2,-0.20502,0.00019,14.80871]
[1779379601938,29.46,77242.28,19.2,-0.20448,0.00018,14.78607]
[1779379606973,29.45,77243.05,19.2,-0.20433,0.00018,14.77992]
[1779379612008,29.45,77244.47,19.2,-0.20407,0.00018,14.76869]
[1779379617043,29.45,77245.61,19.2,-0.20385,0.00018,14.75968]
[1779379622594,29.45,77245.46,19.2,-0.20388,0.00018,14.76069]
[1779379628121,29.45,77242.41,19.2,-0.20443,0.00018,14.78396]
[1779379632607,29.45,77241.75,19.2,-0.20455,0.00018,14.78888]
[1779379637265,29.45,77238.39,19.2,-0.20516,0.00019,14.81435]
[1779379638312,29.45,77237.39,19.2,-0.20534,0.00019,14.82198]
[1779379644239,29.45,77231.57,19.2,-0.20639,0.00019,14.86604]
[1779379646735,29.44,77231.92,19.2,-0.20632,0.00019,14.86299]
[1779379649966,29.44,77228.51,19.2,-0.20694,0.00019,14.88882]
[1779379655317,29.44,77230.1,19.2,-0.20657,0.00019,14.87028]
[1779379660647,29.44,77231.87,19.2,-0.20623,0.00019,14.85587]
[1779379664846,29.44,77231.4,19.2,-0.2063,0.00019,14.85886]
[1779379667063,29.43,77231.18,19.2,-0.20633,0.00019,14.86008]
[1779379668208,29.43,77232.11,19.2,-0.20615,0.00019,14.85257]
[1779379674450,29.43,77237.22,19.2,-0.20519,0.00019,14.81236]
[1779379678866,29.43,77237.62,19.2,-0.20511,0.00019,14.80896]
[1779379682994,29.43,77237.27,19.2,-0.20516,0.00019,14.81121]
[1779379688063,29.43,77231.53,19.2,-0.20621,0.00019,14.85516]
[1779379688587,29.43,77231.61,19.2,-0.20619,0.00019,14.85439]
[1779379690165,29.43,77240.76,19.2,-0.20449,0.00019,14.78325]
[1779379695483,29.43,77242.74,19.2,-0.20412,0.00018,14.7676]
[1779379698959,29.43,77243.43,19.2,-0.20399,0.00018,14.76208]
[1779379700923,29.43,77244.04,19.2,-0.20388,0.00018,14.7573]
[1779379707011,29.42,77244.34,19.2,-0.20382,0.00018,14.75481]
[1779379708595,29.42,77244.68,19.2,-0.20375,0.00018,14.75211]
[1779379708610,29.42,77244.68,19.2,-0.20375,0.00018,14.75211]
[1779379713795,29.42,77245.62,19.2,-0.20353,0.00018,14.73952]
[1779379719776,29.42,77246.49,19.2,-0.20337,0.00018,14.73269]
[1779379724812,29.42,77239.61,19.2,-0.20463,0.00019,14.78605]
[1779379730853,29.42,77238.18,19.2,-0.20489,0.00019,14.7967]
[1779379735357,29.42,77242.08,19.2,-0.20416,0.00018,14.76605]
[1779379742028,29.42,77246.45,19.2,-0.20333,0.00018,14.73128]
[1779379746478,29.42,77247.64,19.2,-0.2031,0.00018,14.7215]
[1779379747588,29.42,77248.54,19.2,-0.20293,0.00018,14.71438]
[1779379747973,29.42,77251.51,19.2,-0.20239,0.00018,14.69115]
[1779379753008,29.41,77256.64,19.2,-0.20142,0.00018,14.65006]
[1779379758043,29.41,77259.66,19.2,-0.20085,0.00018,14.62578]
[1779379761172,29.41,77249.78,19.2,-0.20265,0.00018,14.70216]
[1779379767106,29.4,77249.62,19.2,-0.20264,0.00018,14.70181]
[1779379772142,29.4,77250.04,19.2,-0.20248,0.00018,14.69206]
[1779379777176,29.4,77250.03,19.2,-0.20246,0.00018,14.69083]
[1779379782212,29.39,77253.17,19.2,-0.20185,0.00018,14.66514]
[1779379787247,29.39,77251.0,19.2,-0.20222,0.00018,14.68092]
[1779379792301,29.39,77251.64,19.2,-0.20208,0.00018,14.67495]
[1779379799162,29.38,77251.83,19.2,-0.20202,0.00018,14.67226]
[1779379804619,29.38,77252.91,19.2,-0.20178,0.00018,14.6621]
[1779379809602,29.38,77254.13,19.2,-0.20153,0.00018,14.65153]
[1779379810109,29.38,77254.13,19.2,-0.20153,0.00018,14.65153]
[1779379810127,29.38,77254.13,19.2,-0.20153,0.00018,14.65153]
[1779379810208,29.37,77257.05,19.2,-0.20099,0.00018,14.62828]
[1779379810285,29.37,77257.05,19.2,-0.20099,0.00018,14.62828]
[1779379810914,29.37,77257.05,19.2,-0.20099,0.00018,14.62828]
[1779379811117,29.37,77265.53,19.2,-0.19943,0.00018,14.56172]
[1779379811867,29.37,77265.53,19.2,-0.19943,0.00018,14.56172]
[1779379812398,29.37,77268.71,19.2,-0.19885,0.00018,14.53665]
[1779379817887,29.37,77270.44,19.2,-0.19852,0.00018,14.52248]
[1779379820632,29.37,77272.38,19.2,-0.19816,0.00018,14.50705]
[1779379821814,29.37,77270.59,19.2,-0.19849,0.00018,14.52101]
[1779379821884,29.37,77270.59,19.2,-0.19849,0.00018,14.52101]
[1779379821994,29.37,77270.59,19.2,-0.19849,0.00018,14.52101]
[1779379822076,29.37,77270.59,19.2,-0.19849,0.00018,14.52101]
[1779379822231,29.37,77261.47,19.2,-0.20015,0.00018,14.5924]
[1779379822590,29.37,77261.47,19.2,-0.20015,0.00018,14.5924]
[1779379822674,29.37,77261.47,19.2,-0.20015,0.00018,14.5924]
[1779379822678,29.37,77261.47,19.2,-0.20015,0.00018,14.5924]
[1779379822975,29.37,77261.47,19.2,-0.20015,0.00018,14.5924]
[1779379823271,29.37,77261.47,19.2,-0.20015,0.00018,14.5924]
[1779379822991,29.37,77230.26,19.2,-0.20591,0.00019,14.83566]
[1779379823917,29.37,77230.26,19.2,-0.20591,0.00019,14.83566]
[1779379823969,29.37,77230.26,19.2,-0.20591,0.00019,14.83566]
[1779379824071,29.37,77234.36,19.2,-0.20514,0.00019,14.80382]
[1779379824612,29.37,77234.36,19.2,-0.20514,0.00019,14.80382]
[1779379824774,29.37,77234.36,19.2,-0.20514,0.00019,14.80382]
[1779379825108,29.37,77234.36,19.2,-0.20514,0.00019,14.80382]
[1779379825194,29.37,77234.36,19.2,-0.20514,0.00019,14.80382]
[1779379825310,29.37,77238.22,19.2,-0.20443,0.00019,14.77378]
[1779379825798,29.37,77238.22,19.2,-0.20443,0.00019,14.77378]
[1779379825977,29.37,77238.22,19.2,-0.20443,0.00019,14.77378]
[1779379826108,29.37,77238.22,19.2,-0.20443,0.00019,14.77378]
[1779379826666,29.37,77242.2,19.2,-0.20369,0.00019,14.74275]
[1779379827094,29.37,77242.2,19.2,-0.20369,0.00019,14.74275]
[1779379827195,29.37,77243.4,19.2,-0.20347,0.00018,14.73339]
[1779379827665,29.37,77243.4,19.2,-0.20347,0.00018,14.73339]
[1779379827771,29.37,77243.4,19.2,-0.20347,0.00018,14.73339]
[1779379828064,29.37,77250.91,19.2,-0.20208,0.00018,14.67469]
[1779379828982,29.37,77250.91,19.2,-0.20208,0.00018,14.67469]
[1779379830751,29.37,77247.13,19.2,-0.20277,0.00018,14.7041]
[1779379830805,29.37,77247.13,19.2,-0.20277,0.00018,14.7041]
[1779379831486,29.37,77248.33,19.2,-0.20255,0.00018,14.69461]
[1779379832406,29.37,77252.6,19.2,-0.20171,0.00018,14.656]
[1779379837629,29.37,77255.91,19.2,-0.2011,0.00018,14.62976]
[1779379838282,29.37,77255.91,19.2,-0.2011,0.00018,14.62976]
[1779379843674,29.37,77258.31,19.2,-0.20065,0.00018,14.61078]
[1779379846759,29.37,77253.47,19.2,-0.20154,0.00018,14.64847]
[1779379848738,29.37,77254.12,19.2,-0.20141,0.00018,14.64324]
[1779379849269,29.37,77255.48,19.2,-0.20116,0.00018,14.63253]
[1779379849717,29.37,77255.48,19.2,-0.20116,0.00018,14.63253]
[1779379852461,29.37,77262.54,19.2,-0.19987,0.00018,14.57717]
[1779379852735,29.37,77263.04,19.2,-0.19977,0.00018,14.57326]
[1779379857294,29.36,77262.96,19.2,-0.19977,0.00018,14.57301]
[1779379860914,29.36,77263.22,19.2,-0.19971,0.00018,14.5706]
[1779379863351,29.36,77257.06,19.2,-0.20082,0.00018,14.61804]
[1779379863439,29.36,77257.06,19.2,-0.20082,0.00018,14.61804]
[1779379863987,29.36,77249.56,19.2,-0.2022,0.00018,14.6767]
[1779379865608,29.36,77247.29,19.2,-0.20262,0.00018,14.69437]
[1779379865827,29.36,77248.96,19.2,-0.20231,0.00018,14.6812]
[1779379866461,29.36,77248.96,19.2,-0.20231,0.00018,14.6812]
[1779379867451,29.36,77252.24,19.2,-0.2017,0.00018,14.65524]
[1779379872520,29.35,77253.49,19.2,-0.20143,0.00018,14.64404]
[1779379873187,29.35,77250.54,19.2,-0.20197,0.00018,14.66677]
[1779379877056,29.35,77240.97,19.2,-0.20373,0.00019,14.74096]
[1779379878283,29.35,77240.97,19.2,-0.20373,0.00019,14.74096]
[1779379878437,29.35,77240.63,19.2,-0.20379,0.00019,14.74361]
[1779379878905,29.35,77240.63,19.2,-0.20379,0.00019,14.74361]
[1779379878945,29.35,77240.63,19.2,-0.20379,0.00019,14.74361]
[1779379878945,29.35,77240.63,19.2,-0.20379,0.00019,14.74361]
[1779379878975,29.35,77240.63,19.2,-0.20379,0.00019,14.74361]
[1779379879262,29.35,77230.22,19.2,-0.20572,0.00019,14.82448]
[1779379879929,29.35,77220.29,19.2,-0.20757,0.00019,14.90157]
[1779379880935,29.35,77220.29,19.2,-0.20757,0.00019,14.90157]
[1779379881820,29.35,77218.68,19.2,-0.20787,0.00019,14.91394]
[1779379883136,29.35,77217.04,19.2,-0.20817,0.00019,14.92623]
[1779379884162,29.35,77217.69,19.2,-0.20804,0.00019,14.92096]
[1779379884572,29.35,77222.19,19.2,-0.20719,0.00019,14.88585]
[1779379885148,29.35,77222.19,19.2,-0.20719,0.00019,14.88585]
[1779379885214,29.35,77222.19,19.2,-0.20719,0.00019,14.88585]
[1779379885272,29.35,77205.65,19.2,-0.2103,0.00019,15.01387]
[1779379885902,29.35,77205.65,19.2,-0.2103,0.00019,15.01387]
[1779379886036,29.35,77205.65,19.2,-0.2103,0.00019,15.01387]
[1779379886174,29.35,77189.99,19.2,-0.21327,0.00019,15.13449]
[1779379887214,29.35,77189.99,19.2,-0.21327,0.00019,15.13449]
[1779379891831,29.35,77193.57,19.2,-0.21253,0.00019,15.10133]
[1779379891847,29.35,77193.57,19.2,-0.21253,0.00019,15.10133]
[1779379892030,29.35,77193.57,19.2,-0.21253,0.00019,15.10133]
[1779379892044,29.35,77203.6,19.2,-0.21063,0.00019,15.02394]
[1779379892803,29.35,77203.6,19.2,-0.21063,0.00019,15.02394]
[1779379893046,29.35,77203.6,19.2,-0.21063,0.00019,15.02394]
[1779379893061,29.35,77203.6,19.2,-0.21063,0.00019,15.02394]
[1779379893116,29.35,77208.42,19.2,-0.20971,0.00019,14.98653]
[1779379897022,29.34,77210.01,19.2,-0.20939,0.00019,14.97338]
[1779379897798,29.34,77208.37,19.2,-0.2097,0.00019,14.98606]
[1779379898097,29.34,77202.94,19.2,-0.21072,0.00019,15.02773]
[1779379899987,29.34,77200.36,19.2,-0.2112,0.00019,15.04735]
[1779379900103,29.34,77200.36,19.2,-0.2112,0.00019,15.04735]
[1779379900250,29.34,77202.44,19.2,-0.21081,0.00019,15.0313]
[1779379900696,29.34,77202.44,19.2,-0.21081,0.00019,15.0313]
[1779379905351,29.34,77207.4,19.2,-0.20983,0.00019,14.9911]
[1779379906651,29.33,77207.28,19.2,-0.20984,0.00019,14.99173]
[1779379906987,29.33,77207.28,19.2,-0.20984,0.00019,14.99173]
[1779379908345,29.33,77215.34,19.2,-0.20831,0.00019,14.92878]
[1779379913365,29.33,77209.44,19.2,-0.20939,0.00019,14.9733]
[1779379914976,29.33,77209.21,19.2,-0.20943,0.00019,14.9748]
[1779379915874,29.33,77208.75,19.2,-0.20951,0.00019,14.97808]
[1779379921319,29.32,77210.29,19.2,-0.20919,0.00019,14.96477]
[1779379922039,29.32,77209.86,19.2,-0.20926,0.00019,14.96782]
[1779379924411,29.32,77218.05,19.2,-0.2077,0.00019,14.90359]
[1779379929602,29.32,77221.78,19.2,-0.20698,0.00019,14.87364]
[1779379935930,29.31,77220.7,19.2,-0.20716,0.00019,14.88118]
[1779379937483,29.31,77219.98,19.2,-0.20729,0.00019,14.88645]
[1779379943801,29.31,77220.2,19.2,-0.20722,0.00019,14.88365]
[1779379946404,29.31,77220.21,19.2,-0.20721,0.00019,14.88305]
[1779379948588,29.31,77224.22,19.2,-0.20645,0.00019,14.85155]
[1779379953605,29.31,77226.34,19.2,-0.20599,0.00019,14.82922]
[1779379957677,29.3,77223.12,19.2,-0.20659,0.00019,14.85393]
[1779379957860,29.3,77223.12,19.2,-0.20659,0.00019,14.85393]
[1779379959243,29.3,77223.07,19.2,-0.20659,0.00019,14.8542]
[1779379960228,29.3,77221.06,19.2,-0.20696,0.00019,14.86956]
[1779379960585,29.3,77220.01,19.2,-0.20715,0.00019,14.87756]
[1779379960641,29.3,77220.01,19.2,-0.20715,0.00019,14.87756]
[1779379962551,29.3,77209.8,19.2,-0.20906,0.00019,14.95638]
[1779379963700,29.3,77209.8,19.2,-0.20906,0.00019,14.95638]
[1779379968810,29.3,77210.36,19.2,-0.20893,0.00019,14.95073]
[1779379970340,29.3,77208.55,19.2,-0.20926,0.00019,14.9645]
[1779379970432,29.3,77208.0,19.2,-0.20936,0.00019,14.96849]
[1779379970961,29.3,77208.0,19.2,-0.20936,0.00019,14.96849]
[1779379970986,29.29,77207.1,19.2,-0.20952,0.00019,14.97519]
[1779379973735,29.29,77197.97,19.2,-0.21124,0.00019,15.04525]
[1779379979357,29.29,77199.82,19.2,-0.21087,0.00019,15.03016]
[1779379984033,29.29,77199.4,19.2,-0.21093,0.00019,15.03253]
[1779379984107,29.29,77199.82,19.2,-0.21084,0.00019,15.02893]
[1779379988302,29.29,77191.58,19.2,-0.2124,0.00019,15.09236]
[1779379991939,29.29,77189.68,19.2,-0.21276,0.00019,15.10682]
[1779379991989,29.29,77189.68,19.2,-0.21276,0.00019,15.10682]
[1779379992225,29.29,77189.68,19.2,-0.21276,0.00019,15.10682]
[1779379992231,29.29,77189.68,19.2,-0.21276,0.00019,15.10682]
[1779379992625,29.29,77193.22,19.2,-0.21208,0.00019,15.07937]
[1779379992720,29.29,77193.22,19.2,-0.21208,0.00019,15.07937]
[1779379993226,29.29,77193.22,19.2,-0.21208,0.00019,15.07937]
[1779379993292,29.29,77193.22,19.2,-0.21208,0.00019,15.07937]
[1779379993426,29.28,77163.64,19.2,-0.21775,0.00019,15.30632]
[1779379993726,29.28,77163.64,19.2,-0.21775,0.00019,15.30632]
[1779379993921,29.28,77163.64,19.2,-0.21775,0.00019,15.30632]
[1779379994370,29.28,77163.64,19.2,-0.21775,0.00019,15.30632]
[1779379994391,29.28,77159.12,19.2,-0.21862,0.00019,15.34062]
[1779379994632,29.28,77159.12,19.2,-0.21862,0.00019,15.34062]
[1779379994851,29.28,77159.12,19.2,-0.21862,0.00019,15.34062]
[1779379994945,29.28,77159.12,19.2,-0.21862,0.00019,15.34062]
[1779379995263,29.28,77159.12,19.2,-0.21862,0.00019,15.34062]
[1779379995366,29.28,77168.85,19.2,-0.21674,0.00019,15.26616]
[1779379996339,29.28,77168.85,19.2,-0.21674,0.00019,15.26616]
[1779379996407,29.28,77176.06,19.2,-0.21534,0.00019,15.2107]
[1779379996826,29.28,77176.06,19.2,-0.21534,0.00019,15.2107]
[1779380002101,29.28,77181.24,19.2,-0.21433,0.00019,15.17028]
[1779380003788,29.28,77180.59,19.2,-0.21445,0.00019,15.1748]
[1779380005501,29.28,77171.95,19.2,-0.2161,0.00019,15.24066]
[1779380005725,29.28,77171.95,19.2,-0.2161,0.00019,15.24066]
[1779380006561,29.28,77175.85,19.2,-0.21535,0.00019,15.21075]
[1779380007114,29.28,77175.85,19.2,-0.21535,0.00019,15.21075]
[1779380008261,29.28,77181.18,19.2,-0.21432,0.00019,15.16946]
[1779380008452,29.28,77182.63,19.2,-0.21403,0.00019,15.15818]
[1779380008768,29.28,77182.63,19.2,-0.21403,0.00019,15.15818]
[1779380009330,29.28,77182.63,19.2,-0.21403,0.00019,15.15818]
[1779380009376,29.28,77170.29,19.2,-0.2164,0.00019,15.25283]
[1779380009632,29.28,77170.29,19.2,-0.2164,0.00019,15.25283]
[1779380010568,29.28,77167.63,19.2,-0.21691,0.00019,15.27293]
[1779380012045,29.28,77171.7,19.2,-0.21612,0.00019,15.24176]
[1779380013689,29.27,77180.76,19.2,-0.21432,0.00019,15.16653]
[1779380013876,29.27,77180.76,19.2,-0.21432,0.00019,15.16653]
[1779380014413,29.27,77180.76,19.2,-0.21432,0.00019,15.16653]
[1779380019709,29.27,77178.76,19.2,-0.21469,0.00019,15.18119]
[1779380021684,29.27,77178.67,19.2,-0.2147,0.00019,15.18159]
[1779380021781,29.27,77178.67,19.2,-0.2147,0.00019,15.18159]
[1779380021782,29.27,77178.67,19.2,-0.2147,0.00019,15.18159]
[1779380021913,29.27,77178.67,19.2,-0.2147,0.00019,15.18159]
[1779380021922,29.27,77178.67,19.2,-0.2147,0.00019,15.18159]
[1779380021942,29.27,77178.67,19.2,-0.2147,0.00019,15.18159]
[1779380021974,29.27,77178.67,19.2,-0.2147,0.00019,15.18159]
[1779380022423,29.27,77178.67,19.2,-0.2147,0.00019,15.18159]
[1779380022441,29.27,77178.67,19.2,-0.2147,0.00019,15.18159]
[1779380022974,29.27,77167.76,19.2,-0.21679,0.00019,15.26516]
[1779380028013,29.27,77166.48,19.2,-0.21703,0.00019,15.27457]
[1779380028489,29.27,77166.48,19.2,-0.21703,0.00019,15.27457]
[1779380031014,29.27,77169.01,19.2,-0.21654,0.00019,15.25503]
[1779380031030,29.27,77173.22,19.2,-0.21573,0.00019,15.22269]
[1779380031676,29.27,77173.22,19.2,-0.21573,0.00019,15.22269]
[1779380031767,29.27,77173.22,19.2,-0.21573,0.00019,15.22269]
[1779380032263,29.27,77173.22,19.2,-0.21573,0.00019,15.22269]
[1779380033355,29.27,77176.88,19.2,-0.21502,0.00019,15.19434]
[1779380033686,29.27,77179.75,19.2,-0.21446,0.00019,15.17213]
[1779380033877,29.27,77179.75,19.2,-0.21446,0.00019,15.17213]
[1779380037379,29.27,77184.16,19.2,-0.21361,0.00019,15.13785]
[1779380038294,29.27,77193.77,19.2,-0.21177,0.00019,15.06357]
[1779380043363,29.27,77191.44,19.2,-0.21222,0.00019,15.08166]
[1779380048605,29.27,77188.92,19.2,-0.2127,0.00019,15.10104]
[1779380055200,29.26,77192.47,19.2,-0.21202,0.00019,15.0734]
[1779380060235,29.26,77194.45,19.2,-0.21164,0.00019,15.0581]
[1779380062227,29.26,77196.36,19.2,-0.21128,0.00019,15.04334]
[1779380062415,29.26,77196.36,19.2,-0.21128,0.00019,15.04334]
[1779380062450,29.26,77197.0,19.2,-0.21116,0.00019,15.03841]
[1779380063623,29.26,77201.91,19.2,-0.21022,0.00019,15.00027]
[1779380065625,29.26,77202.25,19.2,-0.21015,0.00019,14.99744]
[1779380067143,29.26,77202.28,19.2,-0.21014,0.00019,14.99711]
[1779380067284,29.26,77202.43,19.2,-0.21011,0.00019,14.99584]
[1779380072321,29.26,77200.87,19.2,-0.21035,0.00019,15.00234]
[1779380077358,29.26,77200.43,19.2,-0.21042,0.00019,15.00525]
[1779380082394,29.26,77199.9,19.2,-0.21051,0.00019,15.00879]
[1779380087429,29.26,77199.41,19.2,-0.21059,0.00019,15.01201]
[1779380092472,29.25,77200.69,19.2,-0.21033,0.00019,15.00151]
[1779380096450,29.25,77200.33,19.2,-0.21039,0.00019,15.00396]
[1779380096496,29.25,77201.75,19.2,-0.21012,0.00019,14.99284]
[1779380096653,29.25,77201.75,19.2,-0.21012,0.00019,14.99284]
[1779380097178,29.25,77201.75,19.2,-0.21012,0.00019,14.99284]
[1779380097503,29.25,77202.93,19.2,-0.20989,0.00019,14.9834]
[1779380101826,29.25,77205.15,19.2,-0.20944,0.00019,14.96511]
[1779380104100,29.25,77206.13,19.2,-0.20924,0.00019,14.95698]
[1779380107747,29.25,77207.96,19.2,-0.20888,0.00019,14.94203]
[1779380107807,29.25,77207.96,19.2,-0.20888,0.00019,14.94203]
[1779380111832,29.24,77211.23,19.2,-0.20824,0.00019,14.91569]
[1779380114857,29.24,77210.62,19.2,-0.20834,0.00019,14.91976]
[1779380114892,29.24,77210.62,19.2,-0.20834,0.00019,14.91976]
[1779380115940,29.24,77210.63,19.2,-0.20833,0.00019,14.91924]
[1779380117759,29.24,77210.56,19.2,-0.20833,0.00019,14.91934]
[1779380122878,29.23,77206.75,19.2,-0.20902,0.00019,14.94764]
[1779380126208,29.23,77215.44,19.2,-0.20736,0.00019,14.8792]
[1779380128787,29.23,77206.84,19.2,-0.20897,0.00019,14.94543]
[1779380130208,29.23,77206.84,19.2,-0.20897,0.00019,14.94543]
[1779380131551,29.23,77207.1,19.2,-0.2089,0.00019,14.94281]
[1779380131654,29.23,77207.03,19.2,-0.20886,0.00019,14.93792]
[1779380131911,29.23,77207.03,19.2,-0.20886,0.00019,14.93792]
[1779380131957,29.23,77207.03,19.2,-0.20886,0.00019,14.93792]
[1779380131978,29.23,77207.03,19.2,-0.20886,0.00019,14.93792]
[1779380132131,29.23,77207.03,19.2,-0.20886,0.00019,14.93792]
[1779380132219,29.23,77207.03,19.2,-0.20886,0.00019,14.93792]
[1779380132437,29.23,77207.03,19.2,-0.20886,0.00019,14.93792]
[1779380132573,29.23,77203.34,19.2,-0.20956,0.00019,14.96665]
[1779380133328,29.23,77203.34,19.2,-0.20956,0.00019,14.96665]
[1779380133401,29.23,77181.78,19.2,-0.21367,0.00019,15.13328]
[1779380134177,29.23,77181.78,19.2,-0.21367,0.00019,15.13328]
[1779380139394,29.22,77178.52,19.2,-0.21427,0.00019,15.15743]
[1779380141983,29.22,77178.81,19.2,-0.2142,0.00019,15.15473]
[1779380143687,29.22,77178.75,19.2,-0.21419,0.00019,15.15426]
[1779380143700,29.22,77178.75,19.2,-0.21419,0.00019,15.15426]
[1779380143828,29.22,77178.75,19.2,-0.21419,0.00019,15.15426]
[1779380143936,29.22,77178.75,19.2,-0.21419,0.00019,15.15426]
[1779380143949,29.22,77178.75,19.2,-0.21419,0.00019,15.15426]
[1779380144208,29.22,77178.75,19.2,-0.21419,0.00019,15.15426]
[1779380144309,29.22,77169.93,19.2,-0.21588,0.00019,15.22196]
[1779380144847,29.22,77169.93,19.2,-0.21588,0.00019,15.22196]
[1779380145438,29.22,77162.58,19.2,-0.2173,0.00019,15.27814]
[1779380146462,29.22,77162.58,19.2,-0.2173,0.00019,15.27814]
[1779380149905,29.21,77160.63,19.2,-0.21766,0.00019,15.29237]
[1779380149973,29.21,77160.15,19.2,-0.21774,0.00019,15.2958]
[1779380150973,29.21,77160.15,19.2,-0.21774,0.00019,15.2958]
[1779380157090,29.21,77160.31,19.2,-0.2177,0.00019,15.29408]
[1779380158882,29.21,77161.33,19.2,-0.2175,0.00019,15.28609]
[1779380159272,29.21,77161.33,19.2,-0.2175,0.00019,15.28609]
[1779380159277,29.21,77161.21,19.2,-0.21752,0.00019,15.28693]
[1779380159868,29.21,77161.21,19.2,-0.21752,0.00019,15.28693]
[1779380160584,29.21,77161.21,19.2,-0.21752,0.00019,15.28693]
[1779380170028,29.2,77166.98,19.2,-0.21634,0.00019,15.24005]
[1779380170846,29.2,77166.98,19.2,-0.21634,0.00019,15.24005]
[1779380170890,29.2,77166.98,19.2,-0.21634,0.00019,15.24005]
[1779380171038,29.2,77167.1,19.2,-0.21631,0.00019,15.23894]
[1779380172373,29.2,77167.1,19.2,-0.21631,0.00019,15.23894]
[1779380173102,29.2,77169.33,19.2,-0.21586,0.00019,15.22114]
[1779380173981,29.2,77170.21,19.2,-0.21569,0.00019,15.21437]
[1779380179219,29.2,77168.07,19.2,-0.21607,0.00019,15.22936]
[1779380185137,29.19,77168.09,19.2,-0.21601,0.00019,15.227]
[1779380190172,29.18,77162.72,19.2,-0.21702,0.00019,15.26673]
[1779380195208,29.18,77160.98,19.2,-0.21727,0.00019,15.27336]
[1779380200243,29.17,77160.54,19.2,-0.21731,0.00019,15.27517]
[1779380204989,29.17,77160.28,19.2,-0.21733,0.00019,15.27595]
[1779380209655,29.17,77160.27,19.2,-0.21731,0.00019,15.27515]
[1779380210848,29.16,77160.17,19.2,-0.21731,0.00019,15.27505]
[1779380212464,29.16,77166.91,19.2,-0.216,0.00019,15.22295]
[1779380212572,29.16,77169.14,19.2,-0.21556,0.00019,15.20528]
[1779380213006,29.16,77169.14,19.2,-0.21556,0.00019,15.20528]
[1779380213334,29.16,77170.05,19.2,-0.21538,0.00019,15.19808]
[1779380214072,29.16,77170.05,19.2,-0.21538,0.00019,15.19808]
[1779380219376,29.16,77173.68,19.2,-0.21465,0.00019,15.1691]
[1779380224411,29.16,77172.9,19.2,-0.21478,0.00019,15.17438]
[1779380229446,29.15,77178.57,19.2,-0.21367,0.00019,15.12983]
[1779380229837,29.15,77178.57,19.2,-0.21367,0.00019,15.12983]
[1779380235004,29.15,77178.36,19.2,-0.2137,0.00019,15.13097]
[1779380237347,29.15,77179.68,19.2,-0.21344,0.00019,15.12058]
[1779380241179,29.15,77180.35,19.2,-0.21331,0.00019,15.11517]
[1779380241235,29.15,77180.35,19.2,-0.21331,0.00019,15.11517]
[1779380241342,29.15,77180.35,19.2,-0.21331,0.00019,15.11517]
[1779380241523,29.15,77180.35,19.2,-0.21331,0.00019,15.11517]
[1779380241597,29.15,77170.12,19.2,-0.21528,0.00019,15.19411]
[1779380242242,29.15,77170.12,19.2,-0.21528,0.00019,15.19411]
[1779380242542,29.15,77164.68,19.2,-0.21633,0.00019,15.23585]
[1779380243347,29.15,77164.68,19.2,-0.21633,0.00019,15.23585]
[1779380243576,29.15,77164.68,19.2,-0.21633,0.00019,15.23585]
[1779380243610,29.15,77164.68,19.2,-0.21633,0.00019,15.23585]
[1779380243678,29.15,77156.34,19.2,-0.21794,0.00019,15.29989]
[1779380245051,29.15,77154.86,19.2,-0.21823,0.00019,15.31112]
[1779380245181,29.15,77154.86,19.2,-0.21823,0.00019,15.31112]
[1779380245194,29.15,77154.86,19.2,-0.21823,0.00019,15.31112]
[1779380245562,29.15,77151.85,19.2,-0.21881,0.00019,15.33422]
[1779380245930,29.15,77151.85,19.2,-0.21881,0.00019,15.33422]
[1779380249220,29.15,77147.91,19.2,-0.21958,0.0002,15.36437]
[1779380249481,29.15,77147.91,19.2,-0.21958,0.0002,15.36437]
[1779380249913,29.15,77142.14,19.2,-0.22071,0.0002,15.40844]
[1779380251799,29.15,77136.84,19.2,-0.2217,0.0002,15.44358]
[1779380256834,29.15,77140.54,19.2,-0.22096,0.0002,15.41473]
[1779380259390,29.15,77142.59,19.2,-0.22055,0.0002,15.39887]
[1779380260031,29.15,77143.04,19.2,-0.22046,0.0002,15.39533]
[1779380263291,29.14,77139.67,19.2,-0.22111,0.0002,15.42079]
[1779380263454,29.14,77139.67,19.2,-0.22111,0.0002,15.42079]
[1779380264138,29.14,77139.48,19.2,-0.22115,0.0002,15.42211]
[1779380265238,29.14,77139.78,19.2,-0.22109,0.0002,15.41969]
[1779380267646,29.14,77136.45,19.2,-0.22173,0.0002,15.4448]
[1779380269143,29.14,77138.23,19.2,-0.22138,0.0002,15.43092]
[1779380269395,29.14,77146.11,19.2,-0.21983,0.0002,15.37066]
[1779380269905,29.14,77146.11,19.2,-0.21983,0.0002,15.37066]
[1779380269930,29.14,77146.11,19.2,-0.21983,0.0002,15.37066]
[1779380270322,29.14,77146.11,19.2,-0.21983,0.0002,15.37066]
[1779380273866,29.14,77148.01,19.2,-0.21945,0.0002,15.35599]
[1779380273967,29.14,77148.01,19.2,-0.21945,0.0002,15.35599]
[1779380274371,29.14,77148.22,19.2,-0.21941,0.0002,15.35425]
[1779380274936,29.14,77148.22,19.2,-0.21941,0.0002,15.35425]
[1779380275170,29.14,77148.22,19.2,-0.21941,0.0002,15.35425]
[1779380276323,29.14,77153.41,19.2,-0.21839,0.00019,15.31426]
[1779380276337,29.14,77153.41,19.2,-0.21839,0.00019,15.31426]
[1779380276817,29.14,77153.98,19.2,-0.21828,0.00019,15.30971]
[1779380278930,29.14,77156.81,19.2,-0.21772,0.00019,15.28765]
[1779380280844,29.14,77156.4,19.2,-0.21779,0.00019,15.29051]
[1779380286849,29.13,77154.16,19.2,-0.2182,0.00019,15.30661]
[1779380289223,29.13,77154.28,19.2,-0.21817,0.00019,15.30554]
[1779380290123,29.13,77152.5,19.2,-0.21852,0.00019,15.31904]
[1779380293316,29.13,77149.54,19.2,-0.21908,0.0002,15.34119]
[1779380293342,29.13,77149.54,19.2,-0.21908,0.0002,15.34119]
[1779380295569,29.13,77149.87,19.2,-0.219,0.0002,15.33827]
[1779380297166,29.13,77150.19,19.2,-0.21893,0.0002,15.33543]
[1779380297188,29.13,77149.74,19.2,-0.21902,0.0002,15.33869]
[1779380302961,29.12,77148.71,19.2,-0.21919,0.0002,15.34551]
[1779380305638,29.12,77148.71,19.2,-0.21919,0.0002,15.34551]
[1779380305703,29.12,77148.71,19.2,-0.21919,0.0002,15.34551]
[1779380311018,29.12,77143.36,19.2,-0.22017,0.0002,15.38041]
[1779380312817,29.12,77143.61,19.2,-0.22011,0.0002,15.3783]
[1779380312914,29.12,77143.61,19.2,-0.22011,0.0002,15.3783]
[1779380314152,29.12,77138.61,19.2,-0.22109,0.0002,15.41637]
[1779380316151,29.12,77131.97,19.2,-0.22239,0.0002,15.46685]
[1779380322054,29.12,77129.15,19.2,-0.22291,0.0002,15.48698]
[1779380322067,29.12,77129.15,19.2,-0.22291,0.0002,15.48698]
[1779380328153,29.11,77128.89,19.2,-0.22292,0.0002,15.48736]
[1779380333188,29.11,77135.42,19.2,-0.22161,0.0002,15.43658]
[1779380338223,29.1,77129.79,19.2,-0.2227,0.0002,15.47848]
[1779380339859,29.1,77129.21,19.2,-0.2228,0.0002,15.48267]
[1779380339887,29.1,77129.21,19.2,-0.2228,0.0002,15.48267]
[1779380339951,29.1,77129.21,19.2,-0.2228,0.0002,15.48267]
[1779380340090,29.1,77129.21,19.2,-0.2228,0.0002,15.48267]
[1779380340366,29.1,77129.21,19.2,-0.2228,0.0002,15.48267]
[1779380340590,29.1,77129.21,19.2,-0.2228,0.0002,15.48267]
[1779380340761,29.1,77129.21,19.2,-0.2228,0.0002,15.48267]
[1779380340795,29.1,77111.76,19.2,-0.22625,0.0002,15.61469]
[1779380341914,29.1,77108.1,19.2,-0.22698,0.0002,15.64235]
[1779380343292,29.1,77107.39,19.2,-0.22712,0.0002,15.6476]
[1779380345406,29.1,77112.0,19.2,-0.2262,0.0002,15.61254]
[1779380350791,29.1,77112.76,19.2,-0.22603,0.0002,15.60633]
[1779380351515,29.1,77111.25,19.2,-0.22634,0.0002,15.61775]
[1779380352627,29.1,77108.02,19.2,-0.22697,0.0002,15.64197]
[1779380352709,29.1,77108.02,19.2,-0.22697,0.0002,15.64197]
[1779380352914,29.1,77106.82,19.2,-0.22721,0.0002,15.65092]
[1779380353565,29.1,77099.81,19.2,-0.22861,0.0002,15.70365]
[1779380354301,29.1,77099.81,19.2,-0.22861,0.0002,15.70365]
[1779380355787,29.1,77097.67,19.2,-0.22904,0.0002,15.71957]
[1779380356422,29.1,77096.36,19.2,-0.2293,0.0002,15.72942]
[1779380356593,29.1,77092.68,19.2,-0.23003,0.0002,15.75679]
[1779380358892,29.09,77090.71,19.2,-0.23042,0.0002,15.77134]
[1779380359078,29.09,77090.71,19.2,-0.23042,0.0002,15.77134]
[1779380359243,29.09,77090.71,19.2,-0.23042,0.0002,15.77134]
[1779380359288,29.09,77090.71,19.2,-0.23042,0.0002,15.77134]
[1779380359416,29.09,77090.71,19.2,-0.23042,0.0002,15.77134]
[1779380359438,29.09,77090.71,19.2,-0.23042,0.0002,15.77134]
[1779380359651,29.09,77090.71,19.2,-0.23042,0.0002,15.77134]
[1779380359723,29.09,77090.71,19.2,-0.23042,0.0002,15.77134]
[1779380359790,29.1,77071.67,19.2,-0.23428,0.0002,15.91371]
[1779380359973,29.1,77071.67,19.2,-0.23428,0.0002,15.91371]
[1779380360121,29.1,77071.67,19.2,-0.23428,0.0002,15.91371]
[1779380360368,29.1,77071.67,19.2,-0.23428,0.0002,15.91371]
[1779380360618,29.1,77071.67,19.2,-0.23428,0.0002,15.91371]
[1779380360957,29.1,77067.61,19.2,-0.2351,0.0002,15.94388]
[1779380360975,29.1,77067.61,19.2,-0.2351,0.0002,15.94388]
[1779380361679,29.09,77066.39,19.2,-0.23535,0.0002,15.95278]
[1779380362436,29.09,77066.39,19.2,-0.23535,0.0002,15.95278]
[1779380362667,29.09,77064.39,19.2,-0.23575,0.0002,15.96744]
[1779380365714,29.09,77056.53,19.2,-0.23735,0.0002,16.02536]
[1779380366424,29.09,77064.55,19.2,-0.23571,0.0002,15.96602]
[1779380371443,29.09,77062.92,19.2,-0.23604,0.0002,15.97778]
[1779380373499,29.09,77063.35,19.2,-0.2359,0.0002,15.9694]
[1779380373579,29.09,77063.35,19.2,-0.2359,0.0002,15.9694]
[1779380373747,29.09,77070.8,19.2,-0.23438,0.0002,15.91395]
[1779380374206,29.09,77070.8,19.2,-0.23438,0.0002,15.91395]
[1779380374435,29.09,77070.8,19.2,-0.23438,0.0002,15.91395]
[1779380374654,29.09,77070.8,19.2,-0.23438,0.0002,15.91395]
[1779380374726,29.09,77080.81,19.2,-0.23235,0.0002,15.83935]
[1779380375445,29.09,77080.81,19.2,-0.23235,0.0002,15.83935]
[1779380375527,29.09,77082.99,19.2,-0.23191,0.0002,15.82314]
[1779380380529,29.09,77089.28,19.2,-0.23064,0.0002,15.77595]
[1779380382047,29.09,77090.78,19.2,-0.23033,0.0002,15.76476]
[1779380382536,29.09,77090.73,19.2,-0.23034,0.0002,15.76503]
[1779380387582,29.09,77090.69,19.2,-0.23034,0.0002,15.76496]
[1779380393612,29.09,77087.7,19.2,-0.23093,0.0002,15.78671]
[1779380398648,29.09,77094.33,19.2,-0.22958,0.0002,15.73656]
[1779380403667,29.09,77096.99,19.2,-0.22904,0.0002,15.7165]
[1779380403765,29.09,77096.99,19.2,-0.22904,0.0002,15.7165]
[1779380403781,29.09,77098.21,19.2,-0.2288,0.0002,15.70732]
[1779380404602,29.09,77098.21,19.2,-0.2288,0.0002,15.70732]
[1779380407471,29.08,77103.07,19.2,-0.22782,0.0002,15.67037]
[1779380412753,29.08,77106.46,19.2,-0.22713,0.0002,15.64442]
[1779380417788,29.08,77107.73,19.2,-0.22687,0.0002,15.63457]
[1779380418492,29.08,77107.73,19.2,-0.22687,0.0002,15.63457]
[1779380423292,29.08,77114.84,19.2,-0.22545,0.0002,15.58069]
[1779380425047,29.08,77117.72,19.2,-0.22488,0.0002,15.55891]
[1779380427679,29.08,77122.61,19.2,-0.22391,0.0002,15.52186]
[1779380427931,29.08,77122.51,19.2,-0.22393,0.0002,15.52269]
[1779380427983,29.08,77122.51,19.2,-0.22393,0.0002,15.52269]
[1779380428865,29.08,77122.75,19.2,-0.22388,0.0002,15.52069]
[1779380433901,29.08,77123.08,19.2,-0.22375,0.0002,15.51219]
[1779380438936,29.08,77123.03,19.2,-0.22374,0.0002,15.51171]
[1779380443971,29.07,77121.46,19.2,-0.22402,0.0002,15.52276]
[1779380446446,29.07,77110.89,19.2,-0.22612,0.0002,15.60259]
[1779380446993,29.07,77110.89,19.2,-0.22612,0.0002,15.60259]
[1779380450429,29.07,77110.18,19.2,-0.22624,0.0002,15.60739]
[1779380450459,29.07,77110.18,19.2,-0.22624,0.0002,15.60739]
[1779380450808,29.07,77109.91,19.2,-0.22629,0.0002,15.60913]
[1779380450919,29.07,77109.91,19.2,-0.22629,0.0002,15.60913]
[1779380450962,29.07,77109.91,19.2,-0.22629,0.0002,15.60913]
[1779380451868,29.07,77109.91,19.2,-0.22629,0.0002,15.60913]
[1779380451735,29.07,77100.81,19.2,-0.22811,0.0002,15.67783]
[1779380452317,29.07,77100.81,19.2,-0.22811,0.0002,15.67783]
[1779380456599,29.07,77094.37,19.2,-0.22939,0.0002,15.72596]
[1779380457333,29.07,77094.94,19.2,-0.22927,0.0002,15.72139]
[1779380457736,29.07,77104.03,19.2,-0.22744,0.0002,15.65279]
[1779380463293,29.07,77109.87,19.2,-0.22628,0.0002,15.60857]
[1779380468791,29.07,77110.14,19.2,-0.22622,0.0002,15.60636]
[1779380474023,29.07,77109.41,19.2,-0.22636,0.0002,15.61174]
[1779380480758,29.06,77109.14,19.2,-0.22641,0.0002,15.61366]
[1779380486269,29.06,77109.33,19.2,-0.22636,0.0002,15.61194]
[1779380491309,29.06,77112.19,19.2,-0.22574,0.0002,15.58502]
[1779380496343,29.06,77111.89,19.2,-0.2258,0.0002,15.58721]
[1779380501468,29.06,77111.11,19.2,-0.22596,0.0002,15.59307]
[1779380501613,29.06,77111.11,19.2,-0.22596,0.0002,15.59307]
[1779380503392,29.06,77103.56,19.2,-0.22746,0.0002,15.65013]
[1779380508402,29.06,77103.83,19.2,-0.2274,0.0002,15.64781]
[1779380513365,29.06,77103.95,19.2,-0.22737,0.0002,15.64655]
[1779380518722,29.06,77109.0,19.2,-0.22636,0.0002,15.60823]
[1779380522914,29.06,77110.43,19.2,-0.22607,0.0002,15.59738]
[1779380528799,29.06,77110.39,19.2,-0.22608,0.0002,15.59762]
[1779380532138,29.06,77111.18,19.2,-0.22592,0.0002,15.59156]
[1779380537633,29.06,77106.83,19.2,-0.22678,0.0002,15.62432]
[1779380538443,29.06,77106.83,19.2,-0.22678,0.0002,15.62432]
[1779380543676,29.06,77103.39,19.2,-0.22746,0.0002,15.65006]
[1779380548713,29.06,77097.67,19.2,-0.2286,0.0002,15.6928]
[1779380549732,29.06,77097.67,19.2,-0.2286,0.0002,15.6928]
[1779380549867,29.06,77097.67,19.2,-0.2286,0.0002,15.6928]
[1779380550148,29.06,77097.1,19.2,-0.22871,0.0002,15.69697]
[1779380550402,29.06,77097.1,19.2,-0.22871,0.0002,15.69697]
[1779380550848,29.06,77097.1,19.2,-0.22871,0.0002,15.69697]
[1779380552792,29.06,77094.58,19.2,-0.22916,0.0002,15.71061]
[1779380553921,29.05,77095.03,19.2,-0.22907,0.0002,15.70708]
[1779380554606,29.05,77094.34,19.2,-0.2292,0.0002,15.71214]
[1779380554962,29.05,77094.34,19.2,-0.2292,0.0002,15.71214]
[1779380560625,29.05,77095.83,19.2,-0.22888,0.0002,15.70015]
[1779380561027,29.05,77095.83,19.2,-0.22888,0.0002,15.70015]
[1779380561103,29.05,77095.98,19.2,-0.22885,0.0002,15.69889]
[1779380561710,29.05,77095.98,19.2,-0.22885,0.0002,15.69889]
[1779380561915,29.05,77088.21,19.2,-0.23041,0.0002,15.75723]
[1779380562082,29.05,77088.21,19.2,-0.23041,0.0002,15.75723]
[1779380562336,29.05,77088.21,19.2,-0.23041,0.0002,15.75723]
[1779380562391,29.05,77088.21,19.2,-0.23041,0.0002,15.75723]
[1779380562412,29.05,77088.21,19.2,-0.23041,0.0002,15.75723]
[1779380562716,29.05,77088.21,19.2,-0.23041,0.0002,15.75723]
[1779380562837,29.05,77088.21,19.2,-0.23041,0.0002,15.75723]
[1779380562938,29.05,77096.28,19.2,-0.22878,0.0002,15.69631]
[1779380568854,29.05,77098.4,19.2,-0.22834,0.0002,15.67971]
[1779380573890,29.05,77091.01,19.2,-0.22981,0.0002,15.73487]
[1779380574499,29.05,77091.01,19.2,-0.22981,0.0002,15.73487]
[1779380575679,29.05,77090.49,19.2,-0.22991,0.0002,15.73861]
[1779380575887,29.05,77090.49,19.2,-0.22991,0.0002,15.73861]
[1779380575933,29.05,77090.49,19.2,-0.22991,0.0002,15.73861]
[1779380576120,29.04,77086.92,19.2,-0.23063,0.0002,15.76527]
[1779380576201,29.04,77086.92,19.2,-0.23063,0.0002,15.76527]
[1779380576202,29.04,77086.92,19.2,-0.23063,0.0002,15.76527]
[1779380576551,29.04,77086.92,19.2,-0.23063,0.0002,15.76527]
[1779380576580,29.04,77086.92,19.2,-0.23063,0.0002,15.76527]
[1779380577032,29.05,77071.59,19.2,-0.23374,0.0002,15.88009]
[1779380577969,29.05,77071.59,19.2,-0.23374,0.0002,15.88009]
[1779380578031,29.04,77069.9,19.2,-0.23408,0.0002,15.89265]
[1779380578149,29.04,77069.9,19.2,-0.23408,0.0002,15.89265]
[1779380578240,29.04,77069.9,19.2,-0.23408,0.0002,15.89265]
[1779380578935,29.04,77068.91,19.2,-0.23428,0.0002,15.89996]
[1779380580247,29.04,77070.18,19.2,-0.23402,0.0002,15.89043]
[1779380580956,29.04,77062.83,19.2,-0.23552,0.0002,15.94517]
[1779380585970,29.05,77064.35,19.2,-0.23521,0.0002,15.93397]
[1779380586311,29.05,77063.33,19.2,-0.23542,0.0002,15.94155]
[1779380591531,29.05,77064.8,19.2,-0.23512,0.0002,15.93062]
[1779380594383,29.04,77055.4,19.2,-0.23704,0.00021,16.00027]
[1779380600089,29.04,77063.53,19.2,-0.23537,0.0002,15.9396]
[1779380605124,29.04,77061.2,19.2,-0.23584,0.0002,15.9568]
[1779380610212,29.04,77062.81,19.2,-0.23551,0.0002,15.94471]
[1779380615370,29.04,77058.83,19.2,-0.23628,0.0002,15.96905]
[1779380620545,29.04,77061.89,19.2,-0.23564,0.0002,15.9461]
[1779380627038,29.04,77058.24,19.2,-0.23638,0.0002,15.97291]
[1779380632755,29.04,77066.64,19.2,-0.23466,0.0002,15.91036]
[1779380633081,29.04,77066.64,19.2,-0.23466,0.0002,15.91036]
[1779380633776,29.04,77063.05,19.2,-0.23539,0.0002,15.93708]
[1779380639094,29.04,77068.53,19.2,-0.23426,0.0002,15.89584]
[1779380641644,29.04,77072.12,19.2,-0.23353,0.0002,15.86898]
[1779380641892,29.04,77072.12,19.2,-0.23353,0.0002,15.86898]
[1779380642140,29.04,77071.89,19.2,-0.23358,0.0002,15.87062]
[1779380642586,29.04,77071.89,19.2,-0.23358,0.0002,15.87062]
[1779380643027,29.04,77079.15,19.2,-0.2321,0.0002,15.81637]
[1779380643604,29.04,77079.15,19.2,-0.2321,0.0002,15.81637]
[1779380644112,29.04,77087.0,19.2,-0.23051,0.0002,15.75746]
[1779380645446,29.04,77088.66,19.2,-0.23018,0.0002,15.74497]
[1779380646744,29.04,77087.2,19.2,-0.23047,0.0002,15.75594]
[1779380647194,29.04,77084.32,19.2,-0.23105,0.0002,15.77757]
[1779380648032,29.04,77074.72,19.2,-0.233,0.0002,15.84943]
[1779380649287,29.04,77069.95,19.2,-0.23397,0.0002,15.88499]
[1779380650129,29.04,77069.95,19.2,-0.23397,0.0002,15.88499]
[1779380655480,29.04,77068.82,19.2,-0.23419,0.0002,15.89303]
[1779380659097,29.04,77068.99,19.2,-0.23415,0.0002,15.89165]
[1779380659327,29.03,77069.93,19.2,-0.23396,0.0002,15.88453]
[1779380663287,29.03,77070.38,19.2,-0.23386,0.0002,15.88098]
[1779380663901,29.03,77070.38,19.2,-0.23386,0.0002,15.88098]
[1779380669578,29.03,77075.69,19.2,-0.23278,0.0002,15.84124]
[1779380673297,29.03,77075.17,19.2,-0.23283,0.0002,15.84001]
[1779380678763,29.03,77074.71,19.2,-0.23293,0.0002,15.84339]
[1779380679667,29.03,77074.61,19.2,-0.23295,0.0002,15.84412]
[1779380680693,29.03,77074.95,19.2,-0.23288,0.0002,15.84155]
[1779380686812,29.03,77075.06,19.2,-0.23285,0.0002,15.84058]
[1779380690015,29.03,77075.82,19.2,-0.23269,0.0002,15.83484]
[1779380693532,29.03,77076.96,19.2,-0.23246,0.0002,15.82623]
[1779380693748,29.03,77081.82,19.2,-0.23147,0.0002,15.78981]
[1779380698782,29.03,77083.95,19.2,-0.23103,0.0002,15.77333]
[1779380702693,29.03,77085.8,19.2,-0.23065,0.0002,15.75917]
[1779380704741,29.03,77090.84,19.2,-0.22962,0.0002,15.721]
[1779380707248,29.03,77084.46,19.2,-0.2309,0.0002,15.76839]
[1779380712350,29.03,77082.14,19.2,-0.23136,0.0002,15.78539]
[1779380712774,29.03,77082.14,19.2,-0.23136,0.0002,15.78539]
[1779380712805,29.03,77082.14,19.2,-0.23136,0.0002,15.78539]
[1779380714858,29.02,77073.88,19.2,-0.23303,0.0002,15.84702]
[1779380718401,29.02,77072.9,19.2,-0.2332,0.0002,15.85346]
[1779380718650,29.02,77072.9,19.2,-0.2332,0.0002,15.85346]
[1779380718857,29.02,77072.9,19.2,-0.2332,0.0002,15.85346]
[1779380719073,29.02,77072.17,19.2,-0.23335,0.0002,15.85887]
[1779380721852,29.02,77065.54,19.2,-0.2347,0.0002,15.9082]
[1779380721944,29.02,77065.56,19.2,-0.23469,0.0002,15.90795]
[1779380726979,29.02,77063.53,19.2,-0.23511,0.0002,15.92307]
[1779380730077,29.02,77062.6,19.2,-0.2353,0.0002,15.92996]
[1779380730161,29.02,77062.85,19.2,-0.23525,0.0002,15.92809]
[1779380735822,29.02,77067.53,19.2,-0.23423,0.0002,15.88775]
[1779380738112,29.02,77062.76,19.2,-0.2352,0.0002,15.92311]
[1779380738161,29.02,77061.64,19.2,-0.23543,0.0002,15.93133]
[1779380742353,29.02,77057.69,19.2,-0.23623,0.00021,15.96045]
[1779380742371,29.02,77057.69,19.2,-0.23623,0.00021,15.96045]
[1779380742957,29.02,77057.69,19.2,-0.23623,0.00021,15.96045]
[1779380743091,29.02,77056.38,19.2,-0.2365,0.00021,15.97023]
[1779380743586,29.02,77056.38,19.2,-0.2365,0.00021,15.97023]
[1779380745105,29.02,77047.82,19.2,-0.23826,0.00021,16.03369]
[1779380745693,29.02,77047.82,19.2,-0.23826,0.00021,16.03369]
[1779380746216,29.02,77040.11,19.2,-0.23986,0.00021,16.09052]
[1779380749192,29.02,77041.65,19.2,-0.23953,0.00021,16.07902]
[1779380749478,29.02,77039.6,19.2,-0.23995,0.00021,16.09404]
[1779380749744,29.02,77039.6,19.2,-0.23995,0.00021,16.09404]
[1779380749930,29.02,77039.6,19.2,-0.23995,0.00021,16.09404]
[1779380750053,29.02,77039.6,19.2,-0.23995,0.00021,16.09404]
[1779380750225,29.02,77035.52,19.2,-0.2408,0.00021,16.12423]
[1779380750931,29.02,77035.52,19.2,-0.2408,0.00021,16.12423]
[1779380751130,29.02,77035.52,19.2,-0.2408,0.00021,16.12423]
[1779380751382,29.02,77037.0,19.2,-0.2405,0.00021,16.11351]
[1779380751765,29.02,77037.0,19.2,-0.2405,0.00021,16.11351]
[1779380752154,29.02,77042.37,19.2,-0.23939,0.00021,16.07404]
[1779380757225,29.02,77043.47,19.2,-0.23918,0.00021,16.06633]
[1779380757826,29.02,77044.33,19.2,-0.239,0.00021,16.06008]
[1779380757916,29.02,77044.33,19.2,-0.239,0.00021,16.06008]
[1779380758196,29.02,77051.52,19.2,-0.23752,0.00021,16.00706]
[1779380763231,29.02,77054.97,19.2,-0.23682,0.00021,15.98187]
[1779380766116,29.02,77057.12,19.2,-0.23639,0.00021,15.9661]
[1779380766163,29.02,77057.12,19.2,-0.23639,0.00021,15.96621]
[1779380769179,29.02,77058.97,19.2,-0.23601,0.0002,15.95244]
[1779380769186,29.02,77058.97,19.2,-0.23601,0.0002,15.95244]
[1779380769250,29.02,77059.61,19.2,-0.23588,0.0002,15.94768]
[1779380770637,29.02,77062.39,19.2,-0.23531,0.0002,15.92702]
[1779380776322,29.02,77062.38,19.2,-0.23529,0.0002,15.92628]
[1779380779762,29.02,77061.44,19.2,-0.23548,0.0002,15.93304]
[1779380786160,29.02,77066.19,19.2,-0.23449,0.0002,15.89718]
[1779380789591,29.02,77066.13,19.2,-0.2345,0.0002,15.89733]
[1779380790196,29.02,77066.13,19.2,-0.2345,0.0002,15.89733]
[1779380790860,29.02,77066.7,19.2,-0.23437,0.0002,15.89294]
[1779380790927,29.02,77066.7,19.2,-0.23437,0.0002,15.89294]
[1779380791862,29.01,77068.8,19.2,-0.2339,0.0002,15.87217]
[1779380792190,29.01,77078.43,19.2,-0.23194,0.0002,15.80017]
[1779380798269,29.01,77081.62,19.2,-0.23129,0.0002,15.7761]
[1779380799811,29.01,77082.59,19.2,-0.23109,0.0002,15.76873]
[1779380799869,29.01,77084.52,19.2,-0.2307,0.0002,15.75419]
[1779380805524,29.01,77086.86,19.2,-0.2302,0.0002,15.73573]
[1779380810795,29.01,77089.31,19.2,-0.22969,0.0002,15.71676]
[1779380813010,29.01,77097.75,19.2,-0.22799,0.0002,15.65272]
[1779380814170,29.01,77097.75,19.2,-0.22799,0.0002,15.65272]
[1779380819270,29.01,77100.53,19.2,-0.22743,0.0002,15.63161]
[1779380821501,29.01,77093.22,19.2,-0.22889,0.0002,15.68672]
[1779380823599,29.01,77100.12,19.2,-0.2275,0.0002,15.63451]
[1779380828751,29.01,77101.47,19.2,-0.22723,0.0002,15.62426]
[1779380835737,29.01,77106.24,19.2,-0.22628,0.0002,15.58839]
[1779380840774,29.01,77106.66,19.2,-0.2262,0.0002,15.58532]
[1779380845809,29.01,77103.7,19.2,-0.22679,0.0002,15.6075]
[1779380846597,29.01,77103.7,19.2,-0.22679,0.0002,15.6075]
[1779380848303,29.01,77105.65,19.2,-0.22639,0.0002,15.59263]
[1779380848351,29.01,77110.13,19.2,-0.22549,0.0002,15.5585]
[1779380848610,29.01,77110.13,19.2,-0.22549,0.0002,15.5585]
[1779380848807,29.01,77110.13,19.2,-0.22549,0.0002,15.5585]
[1779380849129,29.01,77115.96,19.2,-0.22432,0.0002,15.51385]
[1779380850721,29.01,77116.8,19.2,-0.22416,0.0002,15.50745]
[1779380850933,29.01,77116.42,19.2,-0.22423,0.0002,15.51015]
[1779380856064,29.0,77115.83,19.2,-0.22428,0.0002,15.50877]
[1779380861921,29.0,77118.13,19.2,-0.22379,0.0002,15.48986]
[1779380866959,29.0,77112.65,19.2,-0.22486,0.0002,15.53075]
[1779380869382,28.99,77111.49,19.2,-0.22507,0.0002,15.53896]
[1779380869980,28.99,77111.3,19.2,-0.22511,0.0002,15.5404]
[1779380875015,28.99,77112.28,19.2,-0.2249,0.0002,15.53256]
[1779380880053,28.99,77114.29,19.2,-0.22449,0.0002,15.51689]
[1779380885086,28.99,77114.51,19.2,-0.22444,0.0002,15.51493]
[1779380890121,28.99,77113.66,19.2,-0.2246,0.0002,15.52108]
[1779380895212,28.99,77112.85,19.2,-0.22476,0.0002,15.52701]
[1779380896043,28.99,77109.94,19.2,-0.22534,0.0002,15.5491]
[1779380896235,28.99,77109.94,19.2,-0.22534,0.0002,15.5491]
[1779380896271,28.99,77109.94,19.2,-0.22534,0.0002,15.5491]
[1779380896306,28.99,77102.3,19.2,-0.22687,0.0002,15.60718]
[1779380896914,28.99,77102.3,19.2,-0.22687,0.0002,15.60718]
[1779380896956,28.99,77102.3,19.2,-0.22687,0.0002,15.60718]
[1779380897291,28.99,77094.95,19.2,-0.22835,0.0002,15.66281]
[1779380897457,28.99,77094.95,19.2,-0.22835,0.0002,15.66281]
[1779380901831,28.99,77095.09,19.2,-0.22831,0.0002,15.66137]
[1779380907239,28.98,77093.96,19.2,-0.22852,0.0002,15.66932]
[1779380912275,28.98,77095.9,19.2,-0.22807,0.0002,15.6491]
[1779380917310,28.98,77096.28,19.2,-0.22799,0.0002,15.64587]
[1779380922345,28.98,77101.03,19.2,-0.22702,0.0002,15.60961]
[1779380924294,28.98,77100.6,19.2,-0.22711,0.0002,15.61285]
[1779380926223,28.98,77100.13,19.2,-0.2272,0.0002,15.61635]
[1779380930852,28.98,77099.39,19.2,-0.22735,0.0002,15.62176]
[1779380934591,28.98,77103.17,19.2,-0.22659,0.0002,15.59301]
[1779380940478,28.98,77107.56,19.2,-0.22571,0.0002,15.55989]
[1779380943331,28.98,77106.63,19.2,-0.2259,0.0002,15.567]
[1779380943427,28.98,77106.63,19.2,-0.2259,0.0002,15.567]
[1779380944811,28.98,77106.03,19.2,-0.22602,0.0002,15.57161]
[1779380947527,28.98,77112.9,19.2,-0.22464,0.0002,15.5191]
[1779380952583,28.98,77114.19,19.2,-0.22438,0.0002,15.50908]
[1779380959611,28.98,77112.42,19.2,-0.22472,0.0002,15.52212]
[1779380965035,28.98,77112.32,19.2,-0.22473,0.0002,15.5226]
[1779380972272,28.98,77117.1,19.2,-0.22377,0.0002,15.48587]
[1779380977035,28.97,77117.17,19.2,-0.22371,0.0002,15.48003]
[1779380977185,28.97,77118.95,19.2,-0.22335,0.0002,15.4664]
[1779380981957,28.97,77126.68,19.2,-0.2218,0.0002,15.4065]
[1779380987238,28.97,77123.77,19.2,-0.22236,0.0002,15.42825]
[1779380989721,28.97,77116.65,19.2,-0.22377,0.0002,15.48222]
[1779380989908,28.97,77116.65,19.2,-0.22377,0.0002,15.48222]
[1779380990027,28.97,77116.65,19.2,-0.22377,0.0002,15.48222]
[1779380990840,28.97,77099.85,19.2,-0.22712,0.0002,15.60992]
[1779380995886,28.96,77105.0,19.2,-0.22605,0.0002,15.56932]
[1779381001919,28.96,77104.79,19.2,-0.22605,0.0002,15.56935]
[1779381008241,28.95,77104.49,19.2,-0.22609,0.0002,15.57058]
[1779381010981,28.95,77111.84,19.2,-0.22458,0.0002,15.5134]
[1779381016183,28.95,77115.08,19.2,-0.22392,0.0002,15.48792]
[1779381022177,28.95,77115.71,19.2,-0.22377,0.0002,15.48218]
[1779381027275,28.94,77115.03,19.2,-0.22389,0.0002,15.4866]
[1779381031915,28.94,77123.08,19.2,-0.22222,0.0002,15.41914]
[1779381035312,28.94,77132.53,19.2,-0.22033,0.0002,15.34613]
[1779381039458,28.94,77137.24,19.2,-0.2194,0.0002,15.30985]
[1779381042565,28.94,77139.39,19.2,-0.21898,0.0002,15.29335]
[1779381043573,28.94,77149.03,19.2,-0.21709,0.0002,15.21878]
[1779381044566,28.94,77149.03,19.2,-0.21709,0.0002,15.21878]
[1779381050257,28.94,77150.37,19.2,-0.21683,0.0002,15.20866]
[1779381050954,28.94,77150.37,19.2,-0.21683,0.0002,15.20866]
[1779381051264,28.94,77152.63,19.2,-0.21639,0.0002,15.19121]
[1779381053227,28.94,77153.66,19.2,-0.21619,0.0002,15.18324]
[1779381059321,28.94,77148.13,19.2,-0.21728,0.0002,15.22661]
[1779381064356,28.94,77145.67,19.2,-0.21777,0.0002,15.24579]
[1779381069391,28.94,77146.92,19.2,-0.21753,0.0002,15.23632]
[1779381073017,28.94,77148.2,19.2,-0.21728,0.0002,15.22658]
[1779381078454,28.95,77151.81,19.2,-0.21659,0.0002,15.19919]
[1779381083488,28.95,77152.01,19.2,-0.21656,0.0002,15.19819]
[1779381086061,28.95,77151.43,19.2,-0.21668,0.0002,15.2029]
[1779381088343,28.95,77147.81,19.2,-0.2174,0.0002,15.23111]
[1779381091545,28.95,77157.11,19.2,-0.21554,0.0002,15.15438]
[1779381096580,28.95,77155.39,19.2,-0.2159,0.0002,15.16854]
[1779381098415,28.95,77155.03,19.2,-0.21597,0.0002,15.17147]
[1779381099321,28.95,77154.84,19.2,-0.21601,0.0002,15.17309]
[1779381104636,28.96,77155.94,19.2,-0.21582,0.0002,15.1654]
[1779381109672,28.96,77147.85,19.2,-0.21742,0.0002,15.22871]
[1779381112448,28.96,77140.75,19.2,-0.21882,0.0002,15.28371]
[1779381117736,28.96,77141.67,19.2,-0.21864,0.0002,15.27665]
[1779381122764,28.96,77142.0,19.2,-0.21857,0.0002,15.2741]
[1779381127799,28.96,77144.65,19.2,-0.21805,0.0002,15.25366]
[1779381132834,28.96,77143.16,19.2,-0.21834,0.0002,15.26514]
[1779381138656,28.96,77144.11,19.2,-0.21815,0.0002,15.25777]
[1779381138867,28.96,77144.64,19.2,-0.21805,0.0002,15.25367]
[1779381140587,28.96,77156.27,19.2,-0.21578,0.0002,15.16375]
[1779381140749,28.96,77156.27,19.2,-0.21578,0.0002,15.16375]
[1779381141313,28.96,77156.27,19.2,-0.21578,0.0002,15.16375]
[1779381141811,28.96,77158.04,19.2,-0.21543,0.0002,15.15002]
[1779381146378,28.96,77159.51,19.2,-0.21516,0.00019,15.13925]
[1779381151967,28.96,77158.37,19.2,-0.21535,0.0002,15.14375]
[1779381152923,28.96,77158.37,19.2,-0.21535,0.0002,15.14375]
[1779381155860,28.96,77153.69,19.2,-0.21627,0.0002,15.18032]
[1779381157657,28.96,77153.16,19.2,-0.21638,0.0002,15.1845]
[1779381162855,28.97,77149.27,19.2,-0.21715,0.0002,15.21495]
[1779381168191,28.97,77152.93,19.2,-0.21644,0.0002,15.18692]
[1779381168479,28.97,77152.93,19.2,-0.21644,0.0002,15.18692]
[1779381168537,28.97,77153.53,19.2,-0.21633,0.0002,15.18245]
[1779381169791,28.97,77154.3,19.2,-0.21618,0.0002,15.17649]
[1779381169797,28.97,77154.3,19.2,-0.21618,0.0002,15.17649]
[1779381169957,28.97,77154.3,19.2,-0.21618,0.0002,15.17649]
[1779381170447,28.97,77154.3,19.2,-0.21618,0.0002,15.17649]
[1779381173123,28.97,77166.32,19.2,-0.21384,0.00019,15.08328]
[1779381178338,28.97,77165.29,19.2,-0.21404,0.00019,15.09149]
[1779381184123,28.97,77169.44,19.2,-0.21324,0.00019,15.05946]
[1779381187255,28.97,77176.9,19.2,-0.2118,0.00019,15.00144]
[1779381190910,28.97,77181.3,19.2,-0.21099,0.00019,14.9686]
[1779381193854,28.98,77179.11,19.2,-0.21144,0.00019,14.9866]
[1779381193863,28.98,77179.11,19.2,-0.21144,0.00019,14.9866]
[1779381194632,28.98,77179.65,19.2,-0.21133,0.00019,14.9823]
[1779381195888,28.98,77184.21,19.2,-0.21045,0.00019,14.94666]
[1779381195893,28.98,77184.21,19.2,-0.21045,0.00019,14.94666]
[1779381197796,28.97,77185.6,19.2,-0.21017,0.00019,14.93526]
[1779381198136,28.97,77185.6,19.2,-0.21017,0.00019,14.93526]
[1779381199139,28.97,77185.42,19.2,-0.2102,0.00019,14.93638]
[1779381201100,28.97,77185.52,19.2,-0.21017,0.00019,14.93497]
[1779381201690,28.97,77185.52,19.2,-0.21017,0.00019,14.93497]
[1779381202104,28.97,77185.19,19.2,-0.21023,0.00019,14.93752]
[1779381205011,28.97,77185.31,19.2,-0.2102,0.00019,14.93648]
[1779381205062,28.97,77185.31,19.2,-0.2102,0.00019,14.93648]
[1779381205288,28.97,77185.31,19.2,-0.2102,0.00019,14.93648]
[1779381205365,28.97,77185.31,19.2,-0.2102,0.00019,14.93648]
[1779381206837,28.97,77190.25,19.2,-0.20925,0.00019,14.89772]
[1779381206930,28.97,77190.25,19.2,-0.20925,0.00019,14.89772]
[1779381206985,28.97,77190.25,19.2,-0.20925,0.00019,14.89772]
[1779381207292,28.97,77190.25,19.2,-0.20925,0.00019,14.89772]
[1779381207379,28.97,77190.56,19.2,-0.20919,0.00019,14.89529]
[1779381208431,28.97,77190.56,19.2,-0.20919,0.00019,14.89529]
[1779381208733,28.97,77191.04,19.2,-0.2091,0.00019,14.89135]
[1779381208817,28.97,77191.04,19.2,-0.2091,0.00019,14.89135]
[1779381209394,28.97,77190.77,19.2,-0.20915,0.00019,14.89347]
[1779381210658,28.97,77190.77,19.2,-0.20915,0.00019,14.89347]
[1779381211864,28.97,77197.74,19.2,-0.20776,0.00019,14.83331]
[1779381213466,28.97,77197.49,19.2,-0.20781,0.00019,14.83518]
[1779381219465,28.97,77199.52,19.2,-0.20741,0.00019,14.81871]
[1779381220373,28.97,77199.52,19.2,-0.20741,0.00019,14.81871]
[1779381220470,28.97,77199.52,19.2,-0.20741,0.00019,14.81871]
[1779381226676,28.97,77204.69,19.2,-0.20642,0.00019,14.77772]
[1779381229599,28.97,77203.24,19.2,-0.20669,0.00019,14.78904]
[1779381229608,28.97,77203.24,19.2,-0.20669,0.00019,14.78904]
[1779381234954,28.97,77207.96,19.2,-0.20579,0.00019,14.75165]
[1779381235118,28.97,77207.96,19.2,-0.20579,0.00019,14.75165]
[1779381235580,28.97,77207.96,19.2,-0.20579,0.00019,14.75165]
[1779381236250,28.97,77208.4,19.2,-0.2057,0.00019,14.74818]
[1779381237919,28.97,77212.2,19.2,-0.20498,0.00019,14.71825]
[1779381239913,28.97,77214.55,19.2,-0.20454,0.00019,14.69976]
[1779381242529,28.97,77214.36,19.2,-0.20457,0.00019,14.70112]
[1779381242963,28.97,77214.32,19.2,-0.20458,0.00019,14.70135]
[1779381247580,28.97,77209.35,19.2,-0.20552,0.00019,14.74067]
[1779381247914,28.97,77206.19,19.2,-0.20612,0.00019,14.76557]
[1779381253706,28.96,77200.61,19.2,-0.20717,0.00019,14.80904]
[1779381253902,28.96,77200.61,19.2,-0.20717,0.00019,14.80904]
[1779381254079,28.96,77200.61,19.2,-0.20717,0.00019,14.80904]
[1779381254184,28.96,77200.61,19.2,-0.20717,0.00019,14.80904]
[1779381254236,28.96,77200.61,19.2,-0.20717,0.00019,14.80904]
[1779381254245,28.96,77200.61,19.2,-0.20717,0.00019,14.80904]
[1779381254713,28.96,77191.64,19.2,-0.20889,0.00019,14.87958]
[1779381254899,28.96,77191.64,19.2,-0.20889,0.00019,14.87958]
[1779381255564,28.96,77191.64,19.2,-0.20889,0.00019,14.87958]
[1779381256067,28.96,77190.63,19.2,-0.20908,0.00019,14.88749]
[1779381256739,28.96,77190.63,19.2,-0.20908,0.00019,14.88749]
[1779381259255,28.96,77189.73,19.2,-0.20925,0.00019,14.89448]
[1779381260511,28.96,77190.15,19.2,-0.20917,0.00019,14.89115]
[1779381262019,28.96,77193.43,19.2,-0.20854,0.00019,14.8654]
[1779381262590,28.96,77193.43,19.2,-0.20854,0.00019,14.8654]
[1779381262744,28.96,77193.43,19.2,-0.20854,0.00019,14.8654]
[1779381263837,28.96,77188.61,19.2,-0.20947,0.00019,14.90319]
[1779381263895,28.96,77188.61,19.2,-0.20947,0.00019,14.90319]
[1779381264783,28.96,77188.35,19.2,-0.20952,0.00019,14.90526]
[1779381265138,28.96,77188.35,19.2,-0.20952,0.00019,14.90526]
[1779381265195,28.96,77188.35,19.2,-0.20952,0.00019,14.90526]
[1779381265335,28.96,77188.35,19.2,-0.20952,0.00019,14.90526]
[1779381271497,28.97,77189.63,19.2,-0.20928,0.00019,14.89539]
[1779381276866,28.97,77189.93,19.2,-0.20918,0.00019,14.88816]
[1779381281902,28.97,77189.44,19.2,-0.20928,0.00019,14.8922]
[1779381282933,28.97,77189.44,19.2,-0.20928,0.00019,14.8922]
[1779381285881,28.97,77189.27,19.2,-0.20931,0.00019,14.89366]
[1779381285908,28.97,77189.27,19.2,-0.20931,0.00019,14.89366]
[1779381286936,28.97,77177.76,19.2,-0.21153,0.00019,14.98381]
[1779381292433,28.97,77178.15,19.2,-0.21145,0.00019,14.98084]
[1779381298014,28.97,77176.25,19.2,-0.21183,0.00019,14.99588]
[1779381303050,28.97,77175.84,19.2,-0.21191,0.00019,14.99916]
[1779381306120,28.97,77176.18,19.2,-0.21184,0.00019,14.99656]
[1779381306227,28.97,77176.18,19.2,-0.21184,0.00019,14.99656]
[1779381306648,28.97,77174.47,19.2,-0.21217,0.00019,15.00997]
[1779381307078,28.97,77164.25,19.2,-0.21416,0.00019,15.08957]
[1779381312329,28.97,77163.48,19.2,-0.2143,0.00019,15.09532]
[1779381312484,28.97,77163.48,19.2,-0.2143,0.00019,15.09532]
[1779381313170,28.97,77163.47,19.2,-0.2143,0.00019,15.09529]
[1779381317910,28.97,77158.01,19.2,-0.21535,0.0002,15.13731]
[1779381317983,28.97,77158.01,19.2,-0.21535,0.0002,15.13731]
[1779381318635,28.97,77158.01,19.2,-0.21535,0.0002,15.13731]
[1779381318721,28.97,77158.01,19.2,-0.21535,0.0002,15.13731]
[1779381318739,28.97,77158.01,19.2,-0.21535,0.0002,15.13731]
[1779381318831,28.97,77145.87,19.2,-0.21773,0.0002,15.23118]
[1779381318916,28.97,77145.87,19.2,-0.21773,0.0002,15.23118]
[1779381319162,28.97,77145.87,19.2,-0.21773,0.0002,15.23118]
[1779381319821,28.97,77145.87,19.2,-0.21773,0.0002,15.23118]
[1779381320679,28.97,77141.16,19.2,-0.21865,0.0002,15.26755]
[1779381320780,28.97,77142.42,19.2,-0.21841,0.0002,15.25798]
[1779381322818,28.97,77143.01,19.2,-0.21829,0.0002,15.25342]
[1779381324438,28.97,77145.83,19.2,-0.21773,0.0002,15.2315]
[1779381330201,28.97,77147.55,19.2,-0.21739,0.0002,15.21803]
[1779381331959,28.97,77151.44,19.2,-0.21658,0.0002,15.18273]
[1779381332120,28.97,77151.44,19.2,-0.21658,0.0002,15.18273]
[1779381332225,28.97,77151.44,19.2,-0.21658,0.0002,15.18273]
[1779381332510,28.97,77151.44,19.2,-0.21658,0.0002,15.18273]
[1779381332722,28.97,77138.92,19.2,-0.21904,0.0002,15.2795]
[1779381337859,28.97,77133.86,19.2,-0.22004,0.0002,15.31842]
[1779381339431,28.96,77127.53,19.2,-0.22129,0.0002,15.36702]
[1779381340321,28.96,77126.87,19.2,-0.22142,0.0002,15.37201]
[1779381340356,28.96,77126.87,19.2,-0.22142,0.0002,15.37201]
[1779381343343,28.96,77128.53,19.2,-0.22108,0.0002,15.35904]
[1779381343363,28.96,77128.53,19.2,-0.22108,0.0002,15.35904]
[1779381343441,28.96,77128.53,19.2,-0.22108,0.0002,15.35904]
[1779381345367,28.96,77138.42,19.2,-0.21913,0.0002,15.28285]
[1779381348290,28.96,77138.23,19.2,-0.21917,0.0002,15.28438]
[1779381353425,28.96,77137.93,19.2,-0.21923,0.0002,15.28671]
[1779381357552,28.96,77137.76,19.2,-0.21926,0.0002,15.28802]
[1779381357560,28.96,77137.76,19.2,-0.21926,0.0002,15.28802]
[1779381357562,28.96,77137.83,19.2,-0.21925,0.0002,15.28748]
[1779381359739,28.96,77137.8,19.2,-0.21925,0.0002,15.28771]
[1779381359787,28.96,77137.83,19.2,-0.21924,0.0002,15.2872]
[1779381360164,28.96,77137.83,19.2,-0.21924,0.0002,15.2872]
[1779381360604,28.96,77137.83,19.2,-0.21924,0.0002,15.2872]
[1779381364041,28.96,77130.47,19.2,-0.22069,0.0002,15.34381]
[1779381366215,28.96,77130.34,19.2,-0.22072,0.0002,15.34472]
[1779381366542,28.96,77130.34,19.2,-0.22072,0.0002,15.34472]
[1779381366553,28.96,77130.34,19.2,-0.22072,0.0002,15.34472]
[1779381366578,28.96,77130.34,19.2,-0.22072,0.0002,15.34472]
[1779381366690,28.96,77130.34,19.2,-0.22072,0.0002,15.34472]
[1779381366889,28.96,77130.34,19.2,-0.22072,0.0002,15.34472]
[1779381366893,28.96,77130.34,19.2,-0.22072,0.0002,15.34472]
[1779381366893,28.96,77119.3,19.2,-0.22291,0.0002,15.42929]
[1779381366983,28.96,77119.3,19.2,-0.22291,0.0002,15.42929]
[1779381367321,28.96,77119.3,19.2,-0.22291,0.0002,15.42929]
[1779381367737,28.96,77119.3,19.2,-0.22291,0.0002,15.42929]
[1779381367775,28.96,77110.76,19.2,-0.22461,0.0002,15.49463]
[1779381368564,28.96,77110.76,19.2,-0.22461,0.0002,15.49463]
[1779381370748,28.96,77110.91,19.2,-0.22458,0.0002,15.4935]
[1779381372102,28.96,77112.31,19.2,-0.2243,0.0002,15.48283]
[1779381372757,28.96,77112.31,19.2,-0.2243,0.0002,15.48283]
[1779381374586,28.96,77111.31,19.2,-0.22451,0.0002,15.49064]
[1779381374748,28.96,77109.89,19.2,-0.2248,0.0002,15.50159]
[1779381376998,28.96,77109.32,19.2,-0.22491,0.0002,15.50609]
[1779381377013,28.96,77109.32,19.2,-0.22491,0.0002,15.50609]
[1779381377040,28.96,77109.32,19.2,-0.22491,0.0002,15.50609]
[1779381377202,28.96,77109.32,19.2,-0.22491,0.0002,15.50609]
[1779381377207,28.96,77109.32,19.2,-0.22491,0.0002,15.50609]
[1779381377638,28.96,77109.32,19.2,-0.22491,0.0002,15.50609]
[1779381377845,28.97,77086.72,19.2,-0.22947,0.0002,15.67778]
[1779381377929,28.97,77086.72,19.2,-0.22947,0.0002,15.67778]
[1779381380705,28.96,77088.03,19.2,-0.2292,0.0002,15.66776]
[1779381380782,28.96,77088.82,19.2,-0.22904,0.0002,15.66157]
[1779381382462,28.96,77089.54,19.2,-0.22889,0.0002,15.65613]
[1779381382699,28.96,77094.89,19.2,-0.2278,0.0002,15.61524]
[1779381387717,28.96,77100.19,19.2,-0.22672,0.0002,15.57451]
[1779381389300,28.96,77100.32,19.2,-0.22669,0.0002,15.57357]
[1779381389914,28.96,77100.32,19.2,-0.22669,0.0002,15.57357]
[1779381390512,28.96,77105.26,19.2,-0.2257,0.0002,15.53603]
[1779381390917,28.96,77107.4,19.2,-0.22527,0.0002,15.51966]
[1779381391076,28.96,77107.4,19.2,-0.22527,0.0002,15.51966]
[1779381391230,28.96,77107.4,19.2,-0.22527,0.0002,15.51966]
[1779381391670,28.96,77107.4,19.2,-0.22527,0.0002,15.51966]
[1779381391879,28.96,77123.18,19.2,-0.22207,0.0002,15.39374]
[1779381392026,28.96,77123.18,19.2,-0.22207,0.0002,15.39374]
[1779381392162,28.96,77123.18,19.2,-0.22207,0.0002,15.39374]
[1779381392253,28.96,77123.18,19.2,-0.22207,0.0002,15.39374]
[1779381392718,28.96,77125.59,19.2,-0.22159,0.0002,15.37534]
[1779381393080,28.96,77125.59,19.2,-0.22159,0.0002,15.37534]
[1779381393738,28.96,77125.59,19.2,-0.22159,0.0002,15.37534]
[1779381394073,28.96,77124.86,19.2,-0.22174,0.0002,15.38104]
[1779381394473,28.96,77124.86,19.2,-0.22174,0.0002,15.38104]
[1779381394820,28.96,77120.94,19.2,-0.22252,0.0002,15.41103]
[1779381399895,28.96,77126.61,19.2,-0.22138,0.0002,15.36717]
[1779381399930,28.96,77126.61,19.2,-0.22138,0.0002,15.36717]
[1779381400256,28.96,77128.64,19.2,-0.22098,0.0002,15.35158]
[1779381405732,28.96,77133.97,19.2,-0.21992,0.0002,15.31065]
[1779381405910,28.96,77133.97,19.2,-0.21992,0.0002,15.31065]
[1779381405969,28.96,77133.97,19.2,-0.21992,0.0002,15.31065]
[1779381406138,28.96,77130.15,19.2,-0.22068,0.0002,15.34007]
[1779381406193,28.96,77130.15,19.2,-0.22068,0.0002,15.34007]
[1779381406225,28.96,77130.15,19.2,-0.22068,0.0002,15.34007]
[1779381406256,28.96,77130.15,19.2,-0.22068,0.0002,15.34007]
[1779381406534,28.96,77130.15,19.2,-0.22068,0.0002,15.34007]
[1779381406698,28.96,77130.15,19.2,-0.22068,0.0002,15.34007]
[1779381406733,28.96,77130.15,19.2,-0.22068,0.0002,15.34007]
[1779381406935,28.96,77130.15,19.2,-0.22068,0.0002,15.34007]
[1779381406898,28.96,77081.15,19.2,-0.23051,0.0002,15.71309]
[1779381407087,28.96,77081.15,19.2,-0.23051,0.0002,15.71309]
[1779381407833,28.97,77068.51,19.2,-0.2332,0.0002,15.81235]
[1779381408386,28.97,77068.51,19.2,-0.2332,0.0002,15.81235]
[1779381408888,28.97,77068.51,19.2,-0.2332,0.0002,15.81235]
[1779381408943,28.98,77067.03,19.2,-0.23351,0.0002,15.82373]
[1779381409602,28.98,77067.03,19.2,-0.23351,0.0002,15.82373]
[1779381409956,28.98,77065.72,19.2,-0.23379,0.0002,15.83382]
[1779381410059,28.98,77065.72,19.2,-0.23379,0.0002,15.83382]
[1779381410182,28.98,77065.72,19.2,-0.23379,0.0002,15.83382]
[1779381410259,28.98,77065.72,19.2,-0.23379,0.0002,15.83382]
[1779381410636,28.98,77065.72,19.2,-0.23379,0.0002,15.83382]
[1779381410859,28.98,77057.18,19.2,-0.23555,0.00021,15.89781]
[1779381411023,28.98,77057.18,19.2,-0.23555,0.00021,15.89781]
[1779381411705,28.98,77057.18,19.2,-0.23555,0.00021,15.89781]
[1779381412442,28.98,77054.05,19.2,-0.23619,0.00021,15.9213]
[1779381412569,28.98,77054.05,19.2,-0.23619,0.00021,15.9213]
[1779381412958,28.98,77046.38,19.2,-0.23778,0.00021,15.97853]
[1779381413819,28.98,77046.38,19.2,-0.23778,0.00021,15.97853]
[1779381414168,28.98,77043.37,19.2,-0.23841,0.00021,16.00103]
[1779381414331,28.98,77043.37,19.2,-0.23841,0.00021,16.00103]
[1779381414339,28.98,77043.37,19.2,-0.23841,0.00021,16.00103]
[1779381414355,28.98,77043.37,19.2,-0.23841,0.00021,16.00103]
[1779381414361,28.98,77043.37,19.2,-0.23841,0.00021,16.00103]
[1779381414404,28.98,77043.37,19.2,-0.23841,0.00021,16.00103]
[1779381414606,28.98,77043.37,19.2,-0.23841,0.00021,16.00103]
[1779381414901,28.98,77014.85,19.2,-0.24435,0.00021,16.21046]
[1779381414967,28.98,77014.85,19.2,-0.24435,0.00021,16.21046]
[1779381415268,28.98,77014.85,19.2,-0.24435,0.00021,16.21046]
[1779381415444,28.98,77014.85,19.2,-0.24435,0.00021,16.21046]
[1779381415600,28.98,77014.85,19.2,-0.24435,0.00021,16.21046]
[1779381415737,28.98,77014.85,19.2,-0.24435,0.00021,16.21046]
[1779381415773,28.98,77014.85,19.2,-0.24435,0.00021,16.21046]
[1779381415900,28.99,77008.87,19.2,-0.2457,0.00021,16.25728]
[1779381416177,28.99,77008.87,19.2,-0.2457,0.00021,16.25728]
[1779381416404,28.99,77008.87,19.2,-0.2457,0.00021,16.25728]
[1779381416692,28.99,77008.87,19.2,-0.2457,0.00021,16.25728]
[1779381416708,28.99,77008.87,19.2,-0.2457,0.00021,16.25728]
[1779381416946,28.99,77006.6,19.2,-0.24619,0.00021,16.27391]
[1779381417051,28.99,77006.6,19.2,-0.24619,0.00021,16.27391]
[1779381417060,28.99,77006.6,19.2,-0.24619,0.00021,16.27391]
[1779381417069,28.99,77006.6,19.2,-0.24619,0.00021,16.27391]
[1779381417563,28.99,77006.6,19.2,-0.24619,0.00021,16.27391]
[1779381417777,28.99,77006.6,19.2,-0.24619,0.00021,16.27391]
[1779381417837,28.99,77006.6,19.2,-0.24619,0.00021,16.27391]
[1779381417856,28.99,77006.6,19.2,-0.24619,0.00021,16.27391]
[1779381417943,28.99,77000.23,19.2,-0.24753,0.00021,16.31994]
[1779381420939,28.99,77012.08,19.2,-0.24503,0.00021,16.23393]
[1779381421263,28.99,77012.08,19.2,-0.24503,0.00021,16.23393]
[1779381421947,28.99,77019.94,19.2,-0.24338,0.00021,16.17659]
[1779381424011,28.99,77023.25,19.2,-0.24269,0.00021,16.15242]
[1779381424235,28.99,77023.25,19.2,-0.24269,0.00021,16.15242]
[1779381424306,28.99,77023.25,19.2,-0.24269,0.00021,16.15242]
[1779381424374,28.99,77023.25,19.2,-0.24269,0.00021,16.15242]
[1779381424411,28.99,77023.25,19.2,-0.24269,0.00021,16.15242]
[1779381424625,28.99,77023.25,19.2,-0.24269,0.00021,16.15242]
[1779381424677,28.99,77018.54,19.2,-0.24367,0.00021,16.18688]
[1779381425027,28.99,77018.54,19.2,-0.24367,0.00021,16.18688]
[1779381425142,28.99,77018.54,19.2,-0.24367,0.00021,16.18688]
[1779381425699,28.99,77018.54,19.2,-0.24367,0.00021,16.18688]
[1779381425954,28.99,77012.94,19.2,-0.24486,0.00021,16.22813]
[1779381427881,29.0,77024.07,19.2,-0.24254,0.00021,16.1472]
[1779381429673,29.0,77025.33,19.2,-0.24228,0.00021,16.13816]
[1779381429724,29.0,77025.33,19.2,-0.24228,0.00021,16.13816]
[1779381429918,29.0,77025.34,19.2,-0.24228,0.00021,16.13828]
[1779381430132,29.0,77025.34,19.2,-0.24228,0.00021,16.13828]
[1779381430722,29.0,77031.99,19.2,-0.2409,0.00021,16.0895]
[1779381431606,29.0,77031.99,19.2,-0.2409,0.00021,16.0895]
[1779381432410,29.0,77035.73,19.2,-0.24013,0.00021,16.06226]
[1779381434227,29.0,77033.23,19.2,-0.24065,0.00021,16.0808]
[1779381436687,29.0,77030.55,19.2,-0.24122,0.00021,16.1007]
[1779381437082,29.0,77035.77,19.2,-0.24014,0.00021,16.06257]
[1779381437913,29.0,77035.77,19.2,-0.24014,0.00021,16.06257]
[1779381438230,29.0,77037.5,19.2,-0.23978,0.00021,16.04998]
[1779381438893,29.0,77037.5,19.2,-0.23978,0.00021,16.04998]
[1779381439787,29.0,77038.39,19.2,-0.2396,0.00021,16.04343]
[1779381440618,29.0,77041.99,19.2,-0.23886,0.00021,16.01722]
[1779381441663,29.0,77047.51,19.2,-0.23772,0.00021,15.97641]
[1779381444390,29.0,77047.61,19.2,-0.23772,0.00021,15.97637]
[1779381444549,29.0,77047.61,19.2,-0.23772,0.00021,15.97637]
[1779381445692,29.01,77047.08,19.2,-0.23783,0.00021,15.98053]
[1779381450689,29.01,77047.99,19.2,-0.23768,0.00021,15.97497]
[1779381455913,29.01,77041.68,19.2,-0.23897,0.00021,16.01763]
[1779381455938,29.01,77041.68,19.2,-0.23897,0.00021,16.01763]
[1779381458082,29.02,77048.5,19.2,-0.23758,0.00021,15.96805]
[1779381460751,29.02,77049.07,19.2,-0.23747,0.00021,15.96406]
[1779381462639,29.02,77049.76,19.2,-0.23734,0.00021,15.95941]
[1779381464109,29.02,77053.38,19.2,-0.23661,0.00021,15.93305]
[1779381470300,29.03,77050.28,19.2,-0.23729,0.00021,15.95771]
[1779381471622,29.03,77050.28,19.2,-0.23729,0.00021,15.95771]
[1779381472396,29.03,77050.34,19.2,-0.23728,0.00021,15.95749]
[1779381474336,29.03,77044.23,19.2,-0.23856,0.00021,16.00308]
[1779381475714,29.03,77044.11,19.2,-0.23859,0.00021,16.00414]
[1779381475868,29.03,77044.11,19.2,-0.23859,0.00021,16.00414]
[1779381476015,29.03,77044.11,19.2,-0.23859,0.00021,16.00414]
[1779381480189,29.03,77048.36,19.2,-0.23773,0.00021,15.9736]
[1779381480245,29.03,77048.36,19.2,-0.23773,0.00021,15.9736]
[1779381480364,29.03,77048.36,19.2,-0.23773,0.00021,15.9736]
[1779381480511,29.03,77048.36,19.2,-0.23773,0.00021,15.9736]
[1779381481751,29.03,77052.1,19.2,-0.23697,0.00021,15.94613]
[1779381481947,29.04,77055.94,19.2,-0.23619,0.00021,15.91816]
[1779381483304,29.04,77056.93,19.2,-0.23599,0.00021,15.91082]
[1779381483755,29.04,77056.36,19.2,-0.23611,0.00021,15.91519]
[1779381489982,29.04,77051.4,19.2,-0.23716,0.00021,15.95315]
[1779381490518,29.04,77051.4,19.2,-0.23716,0.00021,15.95315]
[1779381491070,29.04,77051.27,19.2,-0.2372,0.00021,15.95456]
[1779381492299,29.04,77049.1,19.2,-0.23765,0.00021,15.97083]
[1779381492330,29.04,77049.1,19.2,-0.23765,0.00021,15.97083]
[1779381492438,29.04,77049.1,19.2,-0.23765,0.00021,15.97083]
[1779381494266,29.04,77044.95,19.2,-0.23852,0.00021,16.00183]
[1779381496159,29.05,77044.76,19.2,-0.23857,0.00021,16.00356]
[1779381496911,29.05,77044.76,19.2,-0.23857,0.00021,16.00356]
[1779381497932,29.05,77044.31,19.2,-0.23867,0.00021,16.0072]
[1779381498227,29.05,77042.83,19.2,-0.23898,0.00021,16.01826]
[1779381498258,29.05,77042.83,19.2,-0.23898,0.00021,16.01826]
[1779381498345,29.05,77042.83,19.2,-0.23898,0.00021,16.01826]
[1779381498541,29.05,77042.83,19.2,-0.23898,0.00021,16.01826]
[1779381498977,29.05,77036.69,19.2,-0.24025,0.00021,16.06355]
[1779381502762,29.05,77036.13,19.2,-0.24037,0.00021,16.06789]
[1779381502870,29.05,77036.13,19.2,-0.24037,0.00021,16.06789]
[1779381502889,29.05,77036.13,19.2,-0.24037,0.00021,16.06789]
[1779381502899,29.05,77036.13,19.2,-0.24037,0.00021,16.06789]
[1779381503825,29.05,77024.47,19.2,-0.2428,0.00021,16.15345]
[1779381505918,29.05,77021.86,19.2,-0.24336,0.00021,16.17287]
[1779381506019,29.05,77022.92,19.2,-0.24314,0.00021,16.16534]
[1779381511592,29.06,77021.43,19.2,-0.24344,0.00021,16.17226]
[1779381512426,29.06,77021.43,19.2,-0.24344,0.00021,16.17226]
[1779381512483,29.06,77021.43,19.2,-0.24344,0.00021,16.17226]
[1779381517332,29.06,77018.92,19.2,-0.24399,0.00021,16.19158]
[1779381522669,29.06,77015.89,19.2,-0.24466,0.00021,16.21469]
[1779381523728,29.06,77015.89,19.2,-0.24466,0.00021,16.21469]
[1779381528376,29.07,77011.08,19.2,-0.24569,0.00021,16.25055]
[1779381530166,29.07,77013.96,19.2,-0.24509,0.00021,16.22981]
[1779381530851,29.07,77013.96,19.2,-0.24509,0.00021,16.22981]
[1779381530918,29.07,77013.96,19.2,-0.24509,0.00021,16.22981]
[1779381536767,29.07,77016.44,19.2,-0.24461,0.00021,16.21306]
[1779381537816,29.07,77016.44,19.2,-0.24461,0.00021,16.21306]
[1779381541381,29.08,77015.72,19.2,-0.24478,0.00021,16.21903]
[1779381541735,29.08,77015.72,19.2,-0.24478,0.00021,16.21903]
[1779381544673,29.08,77017.32,19.2,-0.24446,0.00021,16.20796]
[1779381545232,29.08,77014.79,19.2,-0.245,0.00021,16.22672]
[1779381545865,29.08,77014.79,19.2,-0.245,0.00021,16.22672]
[1779381551168,29.08,77012.09,19.2,-0.24559,0.00021,16.24708]
[1779381551715,29.08,77012.09,19.2,-0.24559,0.00021,16.24708]
[1779381552037,29.08,77012.09,19.2,-0.24559,0.00021,16.24708]
[1779381552116,29.08,77016.12,19.2,-0.24476,0.00021,16.21819]
[1779381552719,29.08,77016.12,19.2,-0.24476,0.00021,16.21819]
[1779381553190,29.08,77019.97,19.2,-0.24395,0.00021,16.19023]
[1779381555299,29.09,77022.53,19.2,-0.24343,0.00021,16.17204]
[1779381555463,29.09,77022.53,19.2,-0.24343,0.00021,16.17204]
[1779381555930,29.09,77022.53,19.2,-0.24343,0.00021,16.17204]
[1779381556047,29.09,77022.53,19.2,-0.24343,0.00021,16.17204]
[1779381557305,29.09,77025.0,19.2,-0.24293,0.00021,16.15477]
[1779381557556,29.09,77025.0,19.2,-0.24293,0.00021,16.15477]
[1779381558019,29.09,77025.0,19.2,-0.24293,0.00021,16.15477]
[1779381558496,29.09,77026.46,19.2,-0.24264,0.00021,16.14438]
[1779381558561,29.09,77026.46,19.2,-0.24264,0.00021,16.14438]
[1779381558761,29.09,77026.46,19.2,-0.24264,0.00021,16.14438]
[1779381558812,29.09,77026.46,19.2,-0.24264,0.00021,16.14438]
[1779381559539,29.09,77024.42,19.2,-0.24306,0.00021,16.15924]
[1779381559549,29.09,77024.42,19.2,-0.24306,0.00021,16.15924]
[1779381559683,29.09,77024.42,19.2,-0.24306,0.00021,16.15924]
[1779381561754,29.09,77017.13,19.2,-0.2446,0.00021,16.21289]
[1779381561800,29.09,77017.13,19.2,-0.2446,0.00021,16.21289]
[1779381565427,29.1,77021.27,19.2,-0.24376,0.00021,16.18369]
[1779381565741,29.1,77021.27,19.2,-0.24376,0.00021,16.18369]
[1779381566275,29.1,77025.45,19.2,-0.2429,0.00021,16.15351]
[1779381572013,29.1,77025.69,19.2,-0.24283,0.00021,16.14779]
[1779381577052,29.1,77027.66,19.2,-0.24244,0.00021,16.13428]
[1779381578649,29.1,77027.59,19.2,-0.24246,0.00021,16.13497]
[1779381584598,29.11,77027.25,19.2,-0.24256,0.00021,16.13842]
[1779381585110,29.11,77031.13,19.2,-0.24177,0.00021,16.11079]
[1779381590209,29.11,77035.5,19.2,-0.24089,0.00021,16.07985]
[1779381590281,29.11,77035.57,19.2,-0.24088,0.00021,16.07934]
[1779381593400,29.12,77036.02,19.2,-0.2408,0.00021,16.07669]
[1779381593443,29.12,77036.02,19.2,-0.2408,0.00021,16.07669]
[1779381593533,29.12,77033.98,19.2,-0.24123,0.00021,16.09179]
[1779381594822,29.12,77033.98,19.2,-0.24123,0.00021,16.09179]
[1779381594997,29.12,77033.98,19.2,-0.24123,0.00021,16.09179]
[1779381595081,29.12,77029.44,19.2,-0.24219,0.00021,16.1255]
[1779381598148,29.12,77035.72,19.2,-0.2409,0.00021,16.08014]
[1779381599376,29.12,77035.32,19.2,-0.24098,0.00021,16.08307]
[1779381603370,29.12,77038.34,19.2,-0.24038,0.00021,16.06169]
[1779381603469,29.13,77037.78,19.2,-0.2405,0.00021,16.06597]
[1779381609386,29.13,77036.86,19.2,-0.24072,0.00021,16.07397]
[1779381615360,29.14,77037.95,19.2,-0.24054,0.00021,16.06746]
[1779381619889,29.14,77037.11,19.2,-0.24074,0.00021,16.07457]
[1779381619967,29.14,77037.11,19.2,-0.24074,0.00021,16.07457]
[1779381620355,29.14,77036.23,19.2,-0.24093,0.00021,16.08147]
[1779381620448,29.14,77036.23,19.2,-0.24093,0.00021,16.08147]
[1779381620485,29.14,77036.23,19.2,-0.24093,0.00021,16.08147]
[1779381620538,29.14,77036.23,19.2,-0.24093,0.00021,16.08147]
[1779381620559,29.14,77036.23,19.2,-0.24093,0.00021,16.08147]
[1779381620589,29.14,77036.23,19.2,-0.24093,0.00021,16.08147]
[1779381620629,29.14,77036.23,19.2,-0.24093,0.00021,16.08147]
[1779381620890,29.14,77036.23,19.2,-0.24093,0.00021,16.08147]
[1779381620936,29.14,77030.51,19.2,-0.24212,0.00021,16.12322]
[1779381621449,29.14,77030.51,19.2,-0.24212,0.00021,16.12322]
[1779381622065,29.14,77030.51,19.2,-0.24212,0.00021,16.12322]
[1779381622122,29.14,77017.38,19.2,-0.24487,0.00021,16.21896]
[1779381622890,29.14,77017.38,19.2,-0.24487,0.00021,16.21896]
[1779381624035,29.14,77013.73,19.2,-0.24563,0.00021,16.24535]
[1779381624082,29.14,77012.62,19.2,-0.24587,0.00021,16.25356]
[1779381625279,29.14,77011.13,19.2,-0.24618,0.00021,16.26431]
[1779381625667,29.14,77011.13,19.2,-0.24618,0.00021,16.26431]
[1779381625736,29.14,77011.13,19.2,-0.24618,0.00021,16.26431]
[1779381625754,29.14,77011.13,19.2,-0.24618,0.00021,16.26431]
[1779381625768,29.14,77011.13,19.2,-0.24618,0.00021,16.26431]
[1779381625808,29.14,77011.13,19.2,-0.24618,0.00021,16.26431]
[1779381625911,29.14,77011.13,19.2,-0.24618,0.00021,16.26431]
[1779381626163,29.14,77009.44,19.2,-0.24655,0.00021,16.27694]
[1779381626205,29.14,77009.44,19.2,-0.24655,0.00021,16.27694]
[1779381626217,29.14,77009.44,19.2,-0.24655,0.00021,16.27694]
[1779381628260,29.15,77001.73,19.2,-0.24817,0.00021,16.33261]
[1779381632520,29.15,77005.47,19.2,-0.24737,0.00021,16.30161]
[1779381633060,29.15,77005.47,19.2,-0.24737,0.00021,16.30161]
[1779381633235,29.15,77005.56,19.2,-0.24736,0.00021,16.30145]
[1779381633597,29.15,77005.56,19.2,-0.24736,0.00021,16.30145]
[1779381639003,29.16,77009.0,19.2,-0.24667,0.00021,16.27781]
[1779381639084,29.16,77009.0,19.2,-0.24667,0.00021,16.27781]
[1779381639441,29.16,77009.48,19.2,-0.24659,0.00021,16.27493]
[1779381639769,29.16,77009.48,19.2,-0.24659,0.00021,16.27493]
[1779381639781,29.16,77009.48,19.2,-0.24659,0.00021,16.27493]
[1779381640168,29.16,77009.16,19.2,-0.24666,0.00021,16.27732]
[1779381645536,29.16,77011.42,19.2,-0.2462,0.00021,16.26156]
[1779381650571,29.16,77011.33,19.2,-0.24623,0.00021,16.26279]
[1779381655606,29.16,77013.84,19.2,-0.24572,0.00021,16.24528]
[1779381660717,29.17,77015.61,19.2,-0.24537,0.00021,16.23309]
[1779381660731,29.17,77015.61,19.2,-0.24537,0.00021,16.23309]
[1779381660755,29.17,77015.61,19.2,-0.24537,0.00021,16.23309]
[1779381661164,29.17,77012.71,19.2,-0.24599,0.00021,16.25446]
[1779381661809,29.17,77012.71,19.2,-0.24599,0.00021,16.25446]
[1779381663814,29.17,77006.18,19.2,-0.24737,0.00021,16.30177]
[1779381663916,29.17,77004.99,19.2,-0.24762,0.00021,16.3106]
[1779381669380,29.17,77005.65,19.2,-0.24751,0.00021,16.30663]
[1779381675746,29.18,77004.98,19.2,-0.24767,0.00021,16.31211]
[1779381680839,29.18,77004.74,19.2,-0.24773,0.00021,16.31416]
[1779381680870,29.18,77004.74,19.2,-0.24773,0.00021,16.31416]
[1779381680892,29.18,77004.74,19.2,-0.24773,0.00021,16.31416]
[1779381680898,29.18,77004.74,19.2,-0.24773,0.00021,16.31416]
[1779381680943,29.18,77004.74,19.2,-0.24773,0.00021,16.31416]
[1779381680974,29.18,77004.74,19.2,-0.24773,0.00021,16.31416]
[1779381681154,29.18,77004.74,19.2,-0.24773,0.00021,16.31416]
[1779381681220,29.18,77004.93,19.2,-0.2477,0.00021,16.31307]
[1779381681787,29.18,76998.28,19.2,-0.24909,0.00021,16.36071]
[1779381682388,29.18,76998.28,19.2,-0.24909,0.00021,16.36071]
[1779381686232,29.18,76997.27,19.2,-0.24933,0.00021,16.36861]
[1779381689964,29.19,76997.14,19.2,-0.24938,0.00021,16.37041]
[1779381690782,29.19,76996.63,19.2,-0.24949,0.00021,16.37426]
[1779381691281,29.19,76996.43,19.2,-0.24954,0.00021,16.37588]
[1779381692999,29.19,76997.86,19.2,-0.2492,0.00021,16.36086]
[1779381693639,29.19,76999.79,19.2,-0.2488,0.00021,16.34726]
[1779381694312,29.19,77000.34,19.2,-0.24869,0.00021,16.34355]
[1779381694879,29.19,77000.81,19.2,-0.2486,0.00021,16.34041]
[1779381699914,29.19,77001.62,19.2,-0.24844,0.00021,16.33517]
[1779381702101,29.19,77002.54,19.2,-0.24825,0.00021,16.3287]
[1779381707970,29.2,77002.13,19.2,-0.24836,0.00021,16.33231]
[1779381708893,29.2,77002.13,19.2,-0.24836,0.00021,16.33231]
[1779381709005,29.2,77002.13,19.2,-0.24836,0.00021,16.33231]
[1779381709106,29.2,77003.16,19.2,-0.24815,0.00021,16.32522]
[1779381709645,29.2,77003.16,19.2,-0.24815,0.00021,16.32522]
[1779381712175,29.2,77004.9,19.2,-0.24779,0.00021,16.31296]
[1779381712181,29.2,77006.87,19.2,-0.24739,0.00021,16.2993]
[1779381718041,29.2,77005.33,19.2,-0.24774,0.00021,16.31143]
[1779381723077,29.21,77008.74,19.2,-0.24706,0.00021,16.28802]
[1779381723287,29.21,77008.74,19.2,-0.24706,0.00021,16.28802]
[1779381727196,29.21,77009.06,19.2,-0.24701,0.00021,16.28646]
[1779381727264,29.21,77009.06,19.2,-0.24701,0.00021,16.28646]
[1779381727203,29.21,77009.12,19.2,-0.24702,0.00021,16.28654]
[1779381731687,29.21,77012.34,19.2,-0.24635,0.00021,16.26373]
[1779381737176,29.22,77014.65,19.2,-0.24589,0.00021,16.24775]
[1779381737707,29.22,77014.65,19.2,-0.24589,0.00021,16.24775]
[1779381740576,29.22,77016.56,19.2,-0.2455,0.00021,16.23437]
[1779381741160,29.22,77016.56,19.2,-0.2455,0.00021,16.23437]
[1779381741746,29.22,77019.09,19.2,-0.24497,0.00021,16.21626]
[1779381746928,29.22,77018.86,19.2,-0.24504,0.00021,16.21873]
[1779381747607,29.22,77020.18,19.2,-0.24477,0.00021,16.20936]
[1779381748086,29.22,77020.18,19.2,-0.24477,0.00021,16.20936]
[1779381749303,29.22,77019.58,19.2,-0.2449,0.00021,16.21386]
[1779381749544,29.22,77019.75,19.2,-0.24487,0.00021,16.2128]
[1779381749659,29.22,77019.75,19.2,-0.24487,0.00021,16.2128]
[1779381749936,29.22,77019.75,19.2,-0.24487,0.00021,16.2128]
[1779381750047,29.22,77019.75,19.2,-0.24487,0.00021,16.2128]
[1779381750508,29.22,77019.46,19.2,-0.24494,0.00021,16.21505]
[1779381750550,29.22,77019.46,19.2,-0.24494,0.00021,16.21505]
[1779381751042,29.22,77019.46,19.2,-0.24494,0.00021,16.21505]
[1779381751052,29.22,77019.46,19.2,-0.24494,0.00021,16.21505]
[1779381755358,29.23,77020.55,19.2,-0.24469,0.00021,16.203]
[1779381758116,29.23,77020.75,19.2,-0.24465,0.00021,16.20173]
[1779381759045,29.23,77020.35,19.2,-0.24475,0.00021,16.20497]
[1779381764838,29.23,77020.05,19.2,-0.24483,0.00021,16.20797]
[1779381771415,29.24,77020.15,19.2,-0.24485,0.00021,16.20854]
[1779381772328,29.24,77020.15,19.2,-0.24485,0.00021,16.20854]
[1779381776317,29.24,77020.04,19.2,-0.24489,0.00021,16.20997]
[1779381782150,29.24,77020.01,19.2,-0.24492,0.00021,16.21098]
[1779381782695,29.24,77020.1,19.2,-0.24491,0.00021,16.21064]
[1779381788534,29.25,77020.38,19.2,-0.24487,0.00021,16.20936]
[1779381793570,29.25,77018.9,19.2,-0.24519,0.00021,16.2206]
[1779381797220,29.25,77018.98,19.2,-0.24518,0.00021,16.22025]
[1779381797222,29.25,77018.98,19.2,-0.24518,0.00021,16.22025]
[1779381799980,29.25,77025.62,19.2,-0.24381,0.00021,16.1727]
[1779381801311,29.25,77026.3,19.2,-0.24368,0.00021,16.16812]
[1779381801819,29.25,77026.39,19.2,-0.24366,0.00021,16.16747]
[1779381802032,29.25,77026.39,19.2,-0.24366,0.00021,16.16747]
[1779381802067,29.25,77026.39,19.2,-0.24366,0.00021,16.16747]
[1779381802375,29.25,77026.34,19.2,-0.24368,0.00021,16.168]
[1779381802568,29.25,77026.34,19.2,-0.24368,0.00021,16.168]
[1779381802821,29.25,77026.34,19.2,-0.24368,0.00021,16.168]
[1779381803074,29.25,77026.34,19.2,-0.24368,0.00021,16.168]
[1779381803324,29.25,77026.34,19.2,-0.24368,0.00021,16.168]
[1779381803532,29.25,77026.42,19.2,-0.24366,0.00021,16.1676]
[1779381803826,29.25,77026.42,19.2,-0.24366,0.00021,16.1676]
[1779381804078,29.25,77026.42,19.2,-0.24366,0.00021,16.1676]
[1779381804330,29.25,77026.42,19.2,-0.24366,0.00021,16.1676]
[1779381804580,29.26,77026.92,19.2,-0.24356,0.00021,16.16409]
[1779381804894,29.26,77026.92,19.2,-0.24356,0.00021,16.16409]
[1779381805778,29.26,77026.37,19.2,-0.24368,0.00021,16.16819]
[1779381806319,29.26,77026.37,19.2,-0.24368,0.00021,16.16819]
[1779381806515,29.26,77026.73,19.2,-0.24361,0.00021,16.1657]
[1779381806772,29.26,77026.73,19.2,-0.24361,0.00021,16.1657]
[1779381806803,29.26,77026.73,19.2,-0.24361,0.00021,16.1657]
[1779381806828,29.26,77026.73,19.2,-0.24361,0.00021,16.1657]
[1779381806850,29.26,77026.73,19.2,-0.24361,0.00021,16.1657]
[1779381806892,29.26,77026.73,19.2,-0.24361,0.00021,16.1657]
[1779381806916,29.26,77026.73,19.2,-0.24361,0.00021,16.1657]
[1779381807060,29.26,77026.73,19.2,-0.24361,0.00021,16.1657]
[1779381807848,29.26,77025.5,19.2,-0.24387,0.00021,16.17491]
[1779381807877,29.26,77025.5,19.2,-0.24387,0.00021,16.17491]
[1779381807989,29.26,77025.5,19.2,-0.24387,0.00021,16.17491]
[1779381808027,29.26,77025.5,19.2,-0.24387,0.00021,16.17491]
[1779381808074,29.26,77025.5,19.2,-0.24387,0.00021,16.17491]
[1779381808263,29.26,77001.51,19.2,-0.24889,0.00021,16.34718]
[1779381808900,29.26,77001.51,19.2,-0.24889,0.00021,16.34718]
[1779381809458,29.26,76998.39,19.2,-0.24955,0.00021,16.36954]
[1779381809620,29.26,76998.39,19.2,-0.24955,0.00021,16.36954]
[1779381815090,29.26,76998.38,19.2,-0.24952,0.00021,16.36501]
[1779381815742,29.26,76998.21,19.2,-0.24955,0.00021,16.3663]
[1779381817025,29.26,76997.79,19.2,-0.24964,0.00021,16.36937]
[1779381817120,29.26,76998.04,19.2,-0.24959,0.00021,16.36766]
[1779381818738,29.26,76997.99,19.2,-0.24961,0.00021,16.3681]
[1779381819412,29.26,76997.96,19.2,-0.24962,0.00021,16.3684]
[1779381820052,29.26,76998.78,19.2,-0.24945,0.00021,16.36264]
[1779381824357,29.26,76998.81,19.2,-0.24944,0.00021,16.36256]
[1779381824363,29.26,76998.81,19.2,-0.24944,0.00021,16.36256]
[1779381824415,29.26,76998.88,19.2,-0.24943,0.00021,16.3621]
[1779381824642,29.26,76998.88,19.2,-0.24943,0.00021,16.3621]
[1779381824656,29.26,76998.88,19.2,-0.24943,0.00021,16.3621]
[1779381824677,29.26,76998.88,19.2,-0.24943,0.00021,16.3621]
[1779381824710,29.26,76998.88,19.2,-0.24943,0.00021,16.3621]
[1779381824761,29.26,76998.88,19.2,-0.24943,0.00021,16.3621]
[1779381824893,29.26,76998.88,19.2,-0.24943,0.00021,16.3621]
[1779381824928,29.26,76998.88,19.2,-0.24943,0.00021,16.3621]
[1779381825359,29.26,76998.88,19.2,-0.24943,0.00021,16.3621]
[1779381825332,29.26,76993.11,19.2,-0.25065,0.00021,16.40321]
[1779381825502,29.26,76993.11,19.2,-0.25065,0.00021,16.40321]
[1779381826065,29.26,76993.11,19.2,-0.25065,0.00021,16.40321]
[1779381826146,29.26,76993.11,19.2,-0.25065,0.00021,16.40321]
[1779381826267,29.26,76983.9,19.2,-0.25259,0.00021,16.46839]
[1779381827668,29.26,76985.26,19.2,-0.25231,0.00021,16.45884]
[1779381828146,29.26,76985.26,19.2,-0.25231,0.00021,16.45884]
[1779381830728,29.26,76985.2,19.2,-0.25232,0.00021,16.45938]
[1779381832319,29.26,76982.53,19.2,-0.25289,0.00021,16.47829]
[1779381833336,29.26,76981.42,19.2,-0.25313,0.00021,16.48622]
[1779381833338,29.26,76981.42,19.2,-0.25313,0.00021,16.48622]
[1779381833364,29.26,76981.42,19.2,-0.25313,0.00021,16.48622]
[1779381834079,29.26,76981.6,19.2,-0.25309,0.00021,16.48495]
[1779381834132,29.26,76981.6,19.2,-0.25309,0.00021,16.48495]
[1779381834233,29.26,76981.6,19.2,-0.25309,0.00021,16.48495]
[1779381834560,29.26,76980.45,19.2,-0.25334,0.00021,16.49315]
[1779381834652,29.26,76980.45,19.2,-0.25334,0.00021,16.49315]
[1779381834736,29.26,76980.45,19.2,-0.25334,0.00021,16.49315]
[1779381835236,29.26,76980.45,19.2,-0.25334,0.00021,16.49315]
[1779381835253,29.26,76980.45,19.2,-0.25334,0.00021,16.49315]
[1779381835344,29.26,76980.45,19.2,-0.25334,0.00021,16.49315]
[1779381835355,29.26,76980.45,19.2,-0.25334,0.00021,16.49315]
[1779381835462,29.26,76978.87,19.2,-0.25367,0.00021,16.50431]
[1779381835491,29.26,76978.87,19.2,-0.25367,0.00021,16.50431]
[1779381835743,29.26,76978.87,19.2,-0.25367,0.00021,16.50431]
[1779381835993,29.26,76978.87,19.2,-0.25367,0.00021,16.50431]
[1779381836305,29.26,76978.87,19.2,-0.25367,0.00021,16.50431]
[1779381838772,29.26,76974.82,19.2,-0.25454,0.00021,16.53292]
[1779381838851,29.26,76974.82,19.2,-0.25454,0.00021,16.53292]
[1779381838886,29.26,76974.82,19.2,-0.25454,0.00021,16.53292]
[1779381838977,29.26,76974.82,19.2,-0.25454,0.00021,16.53292]
[1779381839270,29.26,76969.62,19.2,-0.25565,0.00021,16.56939]
[1779381840109,29.27,76962.51,19.2,-0.25717,0.00021,16.61919]
[1779381845974,29.27,76959.5,19.2,-0.25782,0.00021,16.64055]
[1779381851425,29.27,76961.86,19.2,-0.25733,0.00021,16.62441]
[1779381856839,29.27,76965.1,19.2,-0.25664,0.00021,16.60211]
[1779381857202,29.27,76965.1,19.2,-0.25664,0.00021,16.60211]
[1779381857236,29.27,76965.1,19.2,-0.25664,0.00021,16.60211]
[1779381857333,29.27,76966.09,19.2,-0.25644,0.00021,16.59537]
[1779381859716,29.27,76969.38,19.2,-0.25574,0.00021,16.57238]
[1779381859784,29.27,76969.38,19.2,-0.25574,0.00021,16.57238]
[1779381859999,29.27,76969.38,19.2,-0.25574,0.00021,16.57238]
[1779381860157,29.27,76969.38,19.2,-0.25574,0.00021,16.57238]
[1779381860170,29.27,76976.69,19.2,-0.25418,0.00021,16.52113]
[1779381866084,29.27,76978.71,19.2,-0.25375,0.00021,16.50707]
[1779381867751,29.27,76978.71,19.2,-0.25375,0.00021,16.50707]
[1779381868066,29.27,76978.71,19.2,-0.25375,0.00021,16.50707]
[1779381869455,29.27,76975.51,19.2,-0.25444,0.00021,16.52964]
[1779381873496,29.27,76979.36,19.2,-0.25358,0.00021,16.49758]
[1779381877811,29.27,76980.37,19.2,-0.25336,0.00021,16.49057]
[1779381878506,29.27,76979.79,19.2,-0.25349,0.00021,16.49469]
[1779381884236,29.27,76980.31,19.2,-0.25338,0.00021,16.49121]
[1779381884561,29.27,76981.02,19.2,-0.25324,0.00021,16.48629]
[1779381885650,29.27,76984.77,19.2,-0.25244,0.00021,16.45984]
[1779381885747,29.27,76984.77,19.2,-0.25244,0.00021,16.45984]
[1779381887707,29.27,76985.71,19.2,-0.25225,0.00021,16.45332]
[1779381887763,29.27,76985.71,19.2,-0.25225,0.00021,16.45332]
[1779381887824,29.27,76985.71,19.2,-0.25225,0.00021,16.45332]
[1779381888016,29.27,76985.71,19.2,-0.25225,0.00021,16.45332]
[1779381888266,29.27,76985.71,19.2,-0.25225,0.00021,16.45332]
[1779381888752,29.27,76986.53,19.2,-0.25208,0.00021,16.4477]
[1779381888768,29.27,76986.53,19.2,-0.25208,0.00021,16.4477]
[1779381889020,29.27,76986.53,19.2,-0.25208,0.00021,16.4477]
[1779381889271,29.27,76986.53,19.2,-0.25208,0.00021,16.4477]
[1779381889937,29.27,76986.07,19.2,-0.25218,0.00021,16.45104]
[1779381890024,29.27,76986.07,19.2,-0.25218,0.00021,16.45104]
[1779381890276,29.27,76986.07,19.2,-0.25218,0.00021,16.45104]
[1779381890527,29.27,76986.67,19.2,-0.25205,0.00021,16.44688]
[1779381891029,29.27,76986.67,19.2,-0.25205,0.00021,16.44688]
[1779381891281,29.27,76986.67,19.2,-0.25205,0.00021,16.44688]
[1779381891566,29.28,76987.27,19.2,-0.25193,0.00021,16.44273]
[1779381895464,29.28,76985.42,19.2,-0.25233,0.00021,16.45614]
[1779381895804,29.28,76985.42,19.2,-0.25233,0.00021,16.45614]
[1779381896057,29.28,76985.42,19.2,-0.25233,0.00021,16.45614]
[1779381896307,29.28,76985.42,19.2,-0.25233,0.00021,16.45614]
[1779381901255,29.28,76984.7,19.2,-0.25249,0.00021,16.46157]
[1779381901271,29.28,76984.7,19.2,-0.25249,0.00021,16.46157]
[1779381901324,29.28,76984.7,19.2,-0.25249,0.00021,16.46157]
[1779381901380,29.28,76984.7,19.2,-0.25249,0.00021,16.46157]
[1779381901463,29.28,76984.7,19.2,-0.25249,0.00021,16.46157]
[1779381901505,29.28,76986.32,19.2,-0.25215,0.00021,16.4502]
[1779381901550,29.28,76986.32,19.2,-0.25215,0.00021,16.4502]
[1779381902355,29.28,76989.89,19.2,-0.25139,0.00021,16.42491]
[1779381902622,29.28,76989.89,19.2,-0.25139,0.00021,16.42491]
[1779381904949,29.28,76991.45,19.2,-0.25107,0.00021,16.41385]
[1779381908147,29.28,76992.12,19.2,-0.25092,0.00021,16.4091]
[1779381908161,29.28,76992.12,19.2,-0.25092,0.00021,16.4091]
[1779381908398,29.28,76995.99,19.2,-0.25011,0.00021,16.38164]
[1779381908930,29.28,76995.99,19.2,-0.25011,0.00021,16.38164]
[1779381908933,29.28,76995.99,19.2,-0.25011,0.00021,16.38164]
[1779381911935,29.28,77000.23,19.2,-0.24922,0.00021,16.35159]
[1779381917460,29.28,77000.2,19.2,-0.24922,0.00021,16.35149]
[1779381919933,29.28,77000.23,19.2,-0.24921,0.00021,16.35116]
[1779381919958,29.28,77000.23,19.2,-0.24921,0.00021,16.35116]
[1779381921540,29.28,77001.21,19.2,-0.249,0.00021,16.34412]
[1779381922776,29.28,77002.71,19.2,-0.24868,0.00021,16.33337]
[1779381923541,29.28,77005.46,19.2,-0.2481,0.00021,16.3137]
[1779381927085,29.28,77005.87,19.2,-0.24802,0.00021,16.31071]
[1779381930462,29.28,77006.03,19.2,-0.24798,0.00021,16.30953]
[1779381932399,29.28,77006.15,19.2,-0.24796,0.00021,16.30865]
[1779381937601,29.28,77008.22,19.2,-0.24749,0.00021,16.28931]
[1779381943274,29.28,77007.29,19.2,-0.2477,0.00021,16.29641]
[1779381948677,29.28,77007.51,19.2,-0.24767,0.00021,16.29556]
[1779381953713,29.28,77006.45,19.2,-0.24791,0.00021,16.30366]
[1779381958748,29.29,77006.76,19.2,-0.24786,0.00021,16.30195]
[1779381960014,29.29,77006.76,19.2,-0.24786,0.00021,16.30195]
[1779381960074,29.29,77006.76,19.2,-0.24786,0.00021,16.30195]
[1779381960125,29.29,77006.76,19.2,-0.24786,0.00021,16.30195]
[1779381965798,29.29,77013.31,19.2,-0.2465,0.00021,16.25536]
[1779381966532,29.29,77013.31,19.2,-0.2465,0.00021,16.25536]
[1779381966989,29.29,77013.31,19.2,-0.2465,0.00021,16.25536]
[1779381967626,29.29,77011.4,19.2,-0.2469,0.00021,16.26911]
[1779381967710,29.29,77011.4,19.2,-0.2469,0.00021,16.26911]
[1779381967932,29.29,77011.4,19.2,-0.2469,0.00021,16.26911]
[1779381968165,29.29,77011.4,19.2,-0.2469,0.00021,16.26911]
[1779381968508,29.29,77011.4,19.2,-0.2469,0.00021,16.26911]
[1779381968686,29.29,77010.17,19.2,-0.24716,0.00021,16.27797]
[1779381974862,29.29,77010.04,19.2,-0.24719,0.00021,16.27902]
[1779381975541,29.29,77010.04,19.2,-0.24719,0.00021,16.27902]
[1779381977653,29.29,77008.93,19.2,-0.24742,0.00021,16.28697]
[1779381979647,29.29,77008.12,19.2,-0.24759,0.00021,16.29276]
[1779381979752,29.29,77008.12,19.2,-0.24759,0.00021,16.29276]
[1779381980260,29.29,77008.12,19.2,-0.24759,0.00021,16.29276]
[1779381980607,29.29,77003.18,19.2,-0.24863,0.00021,16.32811]
[1779381980830,29.29,77003.18,19.2,-0.24863,0.00021,16.32811]
[1779381983463,29.29,77013.44,19.2,-0.24648,0.00021,16.25474]
[1779381983852,29.29,77013.44,19.2,-0.24648,0.00021,16.25474]
[1779381984847,29.29,77013.63,19.2,-0.24644,0.00021,16.25341]
[1779381985019,29.29,77013.63,19.2,-0.24644,0.00021,16.25341]
[1779381985769,29.29,77015.94,19.2,-0.24596,0.00021,16.23683]
[1779381986027,29.29,77015.94,19.2,-0.24596,0.00021,16.23683]
[1779381986931,29.29,77016.19,19.2,-0.24591,0.00021,16.23509]
[1779381987030,29.29,77016.19,19.2,-0.24591,0.00021,16.23509]
[1779381987282,29.29,77016.19,19.2,-0.24591,0.00021,16.23509]
[1779381987533,29.29,77016.19,19.2,-0.24591,0.00021,16.23509]
[1779381987969,29.29,77015.73,19.2,-0.24601,0.00021,16.2385]
[1779381987989,29.29,77015.73,19.2,-0.24601,0.00021,16.2385]
[1779381988035,29.29,77015.73,19.2,-0.24601,0.00021,16.2385]
[1779381988339,29.29,77015.73,19.2,-0.24601,0.00021,16.2385]
[1779381988521,29.29,77015.73,19.2,-0.24601,0.00021,16.2385]
[1779381988537,29.29,77015.73,19.2,-0.24601,0.00021,16.2385]
[1779381988710,29.29,77013.26,19.2,-0.24652,0.00021,16.25626]
[1779381988968,29.29,77004.96,19.2,-0.24826,0.00021,16.31564]
[1779381990551,29.29,77004.96,19.2,-0.24826,0.00021,16.31564]
[1779381990583,29.29,77000.82,19.2,-0.24913,0.00021,16.34515]
[1779381991078,29.29,77000.82,19.2,-0.24913,0.00021,16.34515]
[1779381991607,29.29,76997.86,19.2,-0.24971,0.00021,16.36116]
[1779381991729,29.29,76997.86,19.2,-0.24971,0.00021,16.36116]
[1779381991729,29.29,76997.86,19.2,-0.24971,0.00021,16.36116]
[1779381992038,29.29,76997.86,19.2,-0.24971,0.00021,16.36116]
[1779381998139,29.29,76992.91,19.2,-0.25073,0.00021,16.39574]
[1779381998142,29.29,76992.91,19.2,-0.25073,0.00021,16.39574]
[1779382004073,29.28,76996.43,19.2,-0.24997,0.00021,16.37014]
[1779382009109,29.28,76993.94,19.2,-0.25049,0.00021,16.38748]
[1779382009308,29.28,76993.94,19.2,-0.25049,0.00021,16.38748]
[1779382015150,29.28,76985.76,19.2,-0.25219,0.00021,16.44456]
[1779382017151,29.28,76986.34,19.2,-0.25207,0.00021,16.44031]
[1779382017461,29.28,76986.03,19.2,-0.25212,0.00021,16.44221]
[1779382017583,29.28,76986.03,19.2,-0.25212,0.00021,16.44221]
[1779382017753,29.28,76986.03,19.2,-0.25212,0.00021,16.44221]
[1779382017843,29.28,76986.03,19.2,-0.25212,0.00021,16.44221]
[1779382018038,29.28,76986.03,19.2,-0.25212,0.00021,16.44221]
[1779382018171,29.28,76984.88,19.2,-0.25237,0.00021,16.45034]
[1779382019966,29.28,76983.75,19.2,-0.25261,0.00021,16.45828]
[1779382022729,29.28,76984.26,19.2,-0.2525,0.00021,16.45481]
[1779382025716,29.28,76984.27,19.2,-0.2525,0.00021,16.45486]
[1779382025716,29.28,76984.27,19.2,-0.2525,0.00021,16.45486]
[1779382025789,29.28,76984.27,19.2,-0.2525,0.00021,16.45486]
[1779382026125,29.28,76984.27,19.2,-0.2525,0.00021,16.45486]
[1779382026231,29.28,76984.27,19.2,-0.2525,0.00021,16.45486]
[1779382026592,29.28,76979.36,19.2,-0.25355,0.00021,16.48953]
[1779382026964,29.28,76979.36,19.2,-0.25355,0.00021,16.48953]
[1779382027232,29.28,76979.36,19.2,-0.25355,0.00021,16.48953]
[1779382027450,29.28,76979.36,19.2,-0.25355,0.00021,16.48953]
[1779382027488,29.28,76979.36,19.2,-0.25355,0.00021,16.48953]
[1779382027726,29.28,76981.38,19.2,-0.25312,0.00021,16.47536]
[1779382028071,29.28,76981.38,19.2,-0.25312,0.00021,16.47536]
[1779382028241,29.28,76981.38,19.2,-0.25312,0.00021,16.47536]
[1779382028549,29.28,76981.38,19.2,-0.25312,0.00021,16.47536]
[1779382028744,29.28,76983.5,19.2,-0.25267,0.00021,16.46041]
[1779382028817,29.28,76983.5,19.2,-0.25267,0.00021,16.46041]
[1779382029178,29.28,76983.5,19.2,-0.25267,0.00021,16.46041]
[1779382029247,29.28,76983.5,19.2,-0.25267,0.00021,16.46041]
[1779382029745,29.28,76981.64,19.2,-0.25306,0.00021,16.47359]
[1779382030001,29.28,76981.64,19.2,-0.25306,0.00021,16.47359]
[1779382030256,29.28,76981.64,19.2,-0.25306,0.00021,16.47359]
[1779382030504,29.28,76981.64,19.2,-0.25306,0.00021,16.47359]
[1779382031467,29.28,76980.61,19.2,-0.25329,0.00021,16.48092]
[1779382031699,29.28,76978.66,19.2,-0.2537,0.00021,16.49468]
[1779382031757,29.28,76978.66,19.2,-0.2537,0.00021,16.49468]
[1779382031929,29.28,76978.66,19.2,-0.2537,0.00021,16.49468]
[1779382032007,29.28,76978.66,19.2,-0.2537,0.00021,16.49468]
[1779382032209,29.28,76978.66,19.2,-0.2537,0.00021,16.49468]
[1779382032938,29.28,76977.53,19.2,-0.25394,0.00021,16.50263]
[1779382033269,29.28,76977.53,19.2,-0.25394,0.00021,16.50263]
[1779382033521,29.28,76977.53,19.2,-0.25394,0.00021,16.50263]
[1779382033770,29.28,76976.69,19.2,-0.25412,0.00021,16.50857]
[1779382034026,29.28,76976.69,19.2,-0.25412,0.00021,16.50857]
[1779382034273,29.28,76976.69,19.2,-0.25412,0.00021,16.50857]
[1779382034421,29.28,76976.69,19.2,-0.25412,0.00021,16.50857]
[1779382039212,29.28,76972.2,19.2,-0.25508,0.00021,16.54012]
[1779382039228,29.28,76972.2,19.2,-0.25508,0.00021,16.54012]
[1779382039269,29.28,76972.2,19.2,-0.25508,0.00021,16.54012]
[1779382039297,29.28,76972.2,19.2,-0.25508,0.00021,16.54012]
[1779382039336,29.28,76972.2,19.2,-0.25508,0.00021,16.54012]
[1779382039354,29.28,76972.2,19.2,-0.25508,0.00021,16.54012]
[1779382039486,29.28,76970.88,19.2,-0.25536,0.00021,16.54936]
[1779382040651,29.28,76965.17,19.2,-0.25658,0.00021,16.58937]
[1779382041332,29.28,76964.38,19.2,-0.25675,0.00021,16.59496]
[1779382042683,29.28,76964.29,19.2,-0.25677,0.00021,16.59571]
[1779382042694,29.28,76964.29,19.2,-0.25677,0.00021,16.59571]
[1779382042804,29.28,76964.29,19.2,-0.25677,0.00021,16.59571]
[1779382043538,29.28,76964.29,19.2,-0.25677,0.00021,16.59571]
[1779382043577,29.28,76968.64,19.2,-0.25585,0.00021,16.56547]
[1779382043693,29.28,76968.64,19.2,-0.25585,0.00021,16.56547]
[1779382046832,29.28,76972.57,19.2,-0.25501,0.00021,16.53807]
[1779382047373,29.28,76974.68,19.2,-0.25457,0.00021,16.52335]
[1779382047802,29.28,76974.68,19.2,-0.25457,0.00021,16.52335]
[1779382049636,29.28,76979.09,19.2,-0.25363,0.00021,16.49235]
[1779382049876,29.28,76979.09,19.2,-0.25363,0.00021,16.49235]
[1779382050311,29.28,76979.09,19.2,-0.25363,0.00021,16.49235]
[1779382051488,29.28,76983.54,19.2,-0.25269,0.00021,16.46102]
[1779382056784,29.28,76981.66,19.2,-0.25305,0.00021,16.46959]
[1779382056928,29.28,76981.66,19.2,-0.25305,0.00021,16.46959]
[1779382057451,29.28,76981.66,19.2,-0.25305,0.00021,16.46959]
[1779382058003,29.29,76980.83,19.2,-0.25323,0.00021,16.47562]
[1779382063486,29.29,76974.86,19.2,-0.2545,0.00021,16.51771]
[1779382065775,29.29,76974.71,19.2,-0.25454,0.00021,16.5188]
[1779382065810,29.29,76974.71,19.2,-0.25454,0.00021,16.5188]
[1779382066050,29.29,76974.71,19.2,-0.25454,0.00021,16.5188]
[1779382066296,29.29,76974.71,19.2,-0.25454,0.00021,16.5188]
[1779382066308,29.29,76974.71,19.2,-0.25454,0.00021,16.5188]
[1779382066419,29.29,76974.71,19.2,-0.25454,0.00021,16.5188]
[1779382069601,29.29,76967.5,19.2,-0.25607,0.00021,16.56936]
[1779382069619,29.29,76967.5,19.2,-0.25607,0.00021,16.56936]
[1779382069692,29.29,76967.7,19.2,-0.25603,0.00021,16.56793]
[1779382069767,29.29,76967.7,19.2,-0.25603,0.00021,16.56793]
[1779382069824,29.29,76967.7,19.2,-0.25603,0.00021,16.56793]
[1779382069908,29.29,76967.7,19.2,-0.25603,0.00021,16.56793]
[1779382070535,29.29,76966.24,19.2,-0.25635,0.00021,16.57826]
[1779382073331,29.29,76965.4,19.2,-0.25653,0.00021,16.58436]
[1779382073708,29.29,76965.39,19.2,-0.25654,0.00021,16.58455]
[1779382074677,29.29,76966.1,19.2,-0.25639,0.00021,16.57971]
[1779382075317,29.29,76966.1,19.2,-0.25639,0.00021,16.57971]
[1779382075981,29.29,76960.17,19.2,-0.25766,0.00021,16.62115]
[1779382076038,29.29,76960.17,19.2,-0.25766,0.00021,16.62115]
[1779382076763,29.29,76955.47,19.2,-0.25867,0.00021,16.65391]
[1779382077253,29.29,76955.47,19.2,-0.25867,0.00021,16.65391]
[1779382077508,29.29,76955.47,19.2,-0.25867,0.00021,16.65391]
[1779382082370,29.29,76955.63,19.2,-0.25865,0.00021,16.65323]
[1779382082522,29.29,76955.63,19.2,-0.25865,0.00021,16.65323]
[1779382082823,29.29,76958.71,19.2,-0.25799,0.00021,16.63194]
[1779382083572,29.29,76958.71,19.2,-0.25799,0.00021,16.63194]
[1779382084241,29.29,76960.37,19.2,-0.25764,0.00021,16.62048]
[1779382084633,29.29,76968.07,19.2,-0.256,0.00021,16.5669]
[1779382086435,29.29,76969.59,19.2,-0.25568,0.00021,16.55643]
[1779382086447,29.29,76969.59,19.2,-0.25568,0.00021,16.55643]
[1779382086776,29.29,76971.38,19.2,-0.2553,0.00021,16.54406]
[1779382088851,29.29,76975.36,19.2,-0.25446,0.00021,16.51635]
[1779382089674,29.3,76974.61,19.2,-0.25463,0.00021,16.52182]
[1779382090209,29.3,76974.61,19.2,-0.25463,0.00021,16.52182]
[1779382090697,29.3,76974.35,19.2,-0.25469,0.00021,16.52384]
[1779382092555,29.3,76974.35,19.2,-0.25469,0.00021,16.52398]
[1779382092656,29.3,76974.27,19.2,-0.25472,0.00021,16.52481]
[1779382098346,29.3,76976.65,19.2,-0.25422,0.00021,16.50861]
[1779382102559,29.3,76982.43,19.2,-0.25302,0.00021,16.46856]
[1779382102660,29.3,76980.31,19.2,-0.25347,0.00021,16.48383]
[1779382103452,29.3,76980.31,19.2,-0.25347,0.00021,16.48383]
[1779382103535,29.3,76980.31,19.2,-0.25347,0.00021,16.48383]
[1779382105462,29.31,76983.64,19.2,-0.25277,0.00021,16.46054]
[1779382110816,29.31,76983.46,19.2,-0.25285,0.00021,16.46296]
[1779382115851,29.31,76979.91,19.2,-0.25358,0.00021,16.48374]
[1779382117104,29.31,76979.91,19.2,-0.25358,0.00021,16.48374]
[1779382123244,29.32,76979.04,19.2,-0.25379,0.00021,16.49065]
[1779382126318,29.32,76978.53,19.2,-0.2539,0.00021,16.49461]
[1779382126404,29.32,76977.93,19.2,-0.25404,0.00021,16.49894]
[1779382129511,29.32,76970.61,19.2,-0.25561,0.00021,16.55066]
[1779382135473,29.32,76973.67,19.2,-0.25497,0.00021,16.52988]
[1779382140270,29.33,76976.77,19.2,-0.25434,0.00021,16.50893]
[1779382140443,29.33,76976.77,19.2,-0.25434,0.00021,16.50893]
[1779382140596,29.33,76976.77,19.2,-0.25434,0.00021,16.50919]
[1779382140714,29.33,76976.77,19.2,-0.25434,0.00021,16.50919]
[1779382142847,29.33,76983.31,19.2,-0.25296,0.00021,16.46338]
[1779382143853,29.33,76983.22,19.2,-0.25298,0.00021,16.46417]
[1779382149178,29.33,76981.06,19.2,-0.25346,0.00021,16.48008]
[1779382153797,29.33,76980.14,19.2,-0.25368,0.00021,16.48721]
[1779382154204,29.33,76980.14,19.2,-0.25368,0.00021,16.48721]
[1779382154707,29.34,76977.16,19.2,-0.25432,0.00021,16.50842]
[1779382158278,29.34,76974.36,19.2,-0.25493,0.00021,16.52852]
[1779382158367,29.34,76974.23,19.2,-0.25496,0.00021,16.52942]
[1779382159660,29.34,76974.23,19.2,-0.25496,0.00021,16.52942]
[1779382163695,29.34,76972.54,19.2,-0.25533,0.00021,16.5419]
[1779382165796,29.34,76966.65,19.2,-0.2566,0.00021,16.58341]
[1779382169114,29.34,76969.45,19.2,-0.25601,0.00021,16.56421]
[1779382169738,29.34,76969.92,19.2,-0.25592,0.00021,16.56106]
[1779382169990,29.34,76969.92,19.2,-0.25592,0.00021,16.56106]
[1779382170026,29.34,76969.92,19.2,-0.25592,0.00021,16.56106]
[1779382170241,29.34,76969.92,19.2,-0.25592,0.00021,16.56106]
[1779382170931,29.34,76970.03,19.2,-0.2559,0.00021,16.56046]
[1779382170995,29.34,76970.03,19.2,-0.2559,0.00021,16.56046]
[1779382172154,29.35,76970.28,19.2,-0.25581,0.00021,16.55389]
[1779382172252,29.35,76970.28,19.2,-0.25581,0.00021,16.55389]
[1779382172753,29.35,76970.92,19.2,-0.25568,0.00021,16.54959]
[1779382173005,29.35,76970.92,19.2,-0.25568,0.00021,16.54959]
[1779382173760,29.35,76971.05,19.2,-0.25565,0.00021,16.54886]
[1779382174011,29.35,76971.05,19.2,-0.25565,0.00021,16.54886]
[1779382174277,29.35,76971.05,19.2,-0.25565,0.00021,16.54886]
[1779382174513,29.35,76971.05,19.2,-0.25565,0.00021,16.54886]
[1779382174968,29.35,76971.05,19.2,-0.25566,0.00021,16.54921]
[1779382175016,29.35,76971.05,19.2,-0.25566,0.00021,16.54921]
[1779382175761,29.35,76971.1,19.2,-0.25565,0.00021,16.54886]
[1779382175770,29.35,76971.1,19.2,-0.25565,0.00021,16.54886]
[1779382176021,29.35,76971.1,19.2,-0.25565,0.00021,16.54886]
[1779382176272,29.35,76971.1,19.2,-0.25565,0.00021,16.54886]
[1779382176898,29.35,76970.55,19.2,-0.25578,0.00021,16.55288]
[1779382177026,29.35,76970.55,19.2,-0.25578,0.00021,16.55288]
[1779382177279,29.35,76970.55,19.2,-0.25578,0.00021,16.55288]
[1779382177533,29.35,76970.55,19.2,-0.25578,0.00021,16.55288]
[1779382177937,29.35,76970.19,19.2,-0.25586,0.00021,16.55574]
[1779382178032,29.35,76970.19,19.2,-0.25586,0.00021,16.55574]
[1779382178391,29.35,76970.19,19.2,-0.25586,0.00021,16.55574]
[1779382178534,29.35,76970.19,19.2,-0.25586,0.00021,16.55574]
[1779382179288,29.35,76970.12,19.2,-0.25588,0.00021,16.55622]
[1779382179540,29.35,76970.12,19.2,-0.25588,0.00021,16.55622]
[1779382179777,29.35,76970.12,19.2,-0.25589,0.00021,16.55656]
[1779382179791,29.35,76970.12,19.2,-0.25589,0.00021,16.55656]
[1779382180043,29.35,76970.12,19.2,-0.25589,0.00021,16.55656]
[1779382180543,29.35,76970.12,19.2,-0.25589,0.00021,16.55656]
[1779382183318,29.35,76970.59,19.2,-0.2558,0.00021,16.55363]
[1779382183487,29.35,76970.59,19.2,-0.2558,0.00021,16.55363]
[1779382184924,29.35,76974.15,19.2,-0.25505,0.00021,16.52911]
[1779382187244,29.36,76978.55,19.2,-0.25413,0.00021,16.4989]
[1779382187722,29.36,76978.55,19.2,-0.25413,0.00021,16.4989]
[1779382187358,29.36,76980.55,19.2,-0.25371,0.00021,16.48488]
[1779382192397,29.36,76980.95,19.2,-0.25365,0.00021,16.48278]
[1779382193442,29.36,76980.95,19.2,-0.25365,0.00021,16.48278]
[1779382193495,29.36,76982.67,19.2,-0.25329,0.00021,16.47084]
[1779382194985,29.36,76983.0,19.2,-0.25322,0.00021,16.46868]
[1779382195418,29.36,76983.03,19.2,-0.25322,0.00021,16.46869]
[1779382200531,29.37,76979.1,19.2,-0.25408,0.00021,16.49708]
[1779382200538,29.37,76979.1,19.2,-0.25408,0.00021,16.49708]
[1779382200745,29.37,76979.1,19.2,-0.25408,0.00021,16.49708]
[1779382200633,29.37,76978.29,19.2,-0.25425,0.00021,16.50293]
[1779382201791,29.37,76975.74,19.2,-0.2548,0.00021,16.52095]
[1779382207501,29.37,76971.88,19.2,-0.25565,0.00021,16.5488]
[1779382210573,29.37,76972.0,19.2,-0.25563,0.00021,16.54823]
[1779382210688,29.37,76972.0,19.2,-0.25563,0.00021,16.54823]
[1779382213350,29.37,76969.54,19.2,-0.25617,0.00021,16.56581]
[1779382214284,29.37,76971.09,19.2,-0.25584,0.00021,16.55517]
[1779382219586,29.38,76967.24,19.2,-0.25669,0.00021,16.58283]
[1779382224622,29.38,76968.58,19.2,-0.25642,0.00021,16.57415]
[1779382226944,29.38,76969.01,19.2,-0.25633,0.00021,16.57142]
[1779382230855,29.39,76968.91,19.2,-0.25638,0.00021,16.57282]
[1779382232383,29.39,76969.01,19.2,-0.25632,0.00021,16.56727]
[1779382232824,29.39,76969.29,19.2,-0.25626,0.00021,16.56546]
[1779382238719,29.39,76968.98,19.2,-0.25635,0.00021,16.56846]
[1779382241755,29.39,76969.58,19.2,-0.25623,0.00021,16.56457]
[1779382242520,29.39,76971.32,19.2,-0.25587,0.00021,16.55259]
[1779382242764,29.39,76971.32,19.2,-0.25587,0.00021,16.55259]
[1779382243643,29.39,76974.65,19.2,-0.25516,0.00021,16.5295]
[1779382245674,29.39,76974.65,19.2,-0.25517,0.00021,16.5298]
[1779382245895,29.39,76974.01,19.2,-0.25531,0.00021,16.53441]
[1779382246298,29.39,76974.01,19.2,-0.25531,0.00021,16.53441]
[1779382246368,29.39,76974.01,19.2,-0.25531,0.00021,16.53441]
[1779382246448,29.39,76974.01,19.2,-0.25531,0.00021,16.53441]
[1779382246467,29.39,76974.01,19.2,-0.25531,0.00021,16.53441]
[1779382246489,29.39,76974.01,19.2,-0.25531,0.00021,16.53441]
[1779382246660,29.39,76974.01,19.2,-0.25531,0.00021,16.53441]
[1779382246780,29.39,76959.77,19.2,-0.25835,0.00021,16.63333]
[1779382247182,29.39,76959.77,19.2,-0.25835,0.00021,16.63333]
[1779382247189,29.39,76959.77,19.2,-0.25835,0.00021,16.63333]
[1779382247650,29.39,76959.77,19.2,-0.25835,0.00021,16.63333]
[1779382247787,29.39,76946.07,19.2,-0.26129,0.00022,16.7278]
[1779382247821,29.39,76946.07,19.2,-0.26129,0.00022,16.7278]
[1779382248875,29.4,76945.06,19.2,-0.26151,0.00022,16.73489]
[1779382249235,29.4,76945.06,19.2,-0.26151,0.00022,16.73489]
[1779382249795,29.4,76945.06,19.2,-0.26151,0.00022,16.73489]
[1779382249801,29.4,76944.44,19.2,-0.26165,0.00022,16.73932]
[1779382250021,29.4,76944.44,19.2,-0.26165,0.00022,16.73932]
[1779382251847,29.4,76944.38,19.2,-0.26167,0.00022,16.73991]
[1779382253207,29.4,76944.9,19.2,-0.26157,0.00022,16.73671]
[1779382253250,29.4,76944.9,19.2,-0.26157,0.00022,16.73671]
[1779382253707,29.4,76944.9,19.2,-0.26157,0.00022,16.73671]
[1779382254687,29.4,76944.81,19.2,-0.26159,0.00022,16.73751]
[1779382255857,29.4,76933.51,19.2,-0.26403,0.00022,16.81474]
[1779382256219,29.4,76933.51,19.2,-0.26403,0.00022,16.81474]
[1779382256938,29.4,76935.36,19.2,-0.26364,0.00022,16.80237]
[1779382256947,29.4,76935.36,19.2,-0.26364,0.00022,16.80237]
[1779382257329,29.4,76935.36,19.2,-0.26364,0.00022,16.80237]
[1779382257449,29.4,76935.36,19.2,-0.26364,0.00022,16.80237]
[1779382258007,29.4,76941.25,19.2,-0.26237,0.00022,16.76221]
[1779382258203,29.4,76941.25,19.2,-0.26237,0.00022,16.76221]
[1779382258455,29.4,76941.25,19.2,-0.26237,0.00022,16.76221]
[1779382262532,29.4,76944.02,19.2,-0.26179,0.00022,16.74395]
[1779382262751,29.4,76944.02,19.2,-0.26179,0.00022,16.74395]
[1779382262834,29.41,76946.34,19.2,-0.2613,0.00021,16.72843]
[1779382262844,29.41,76946.34,19.2,-0.2613,0.00021,16.72843]
[1779382262981,29.41,76946.34,19.2,-0.2613,0.00021,16.72843]
[1779382263232,29.41,76946.34,19.2,-0.2613,0.00021,16.72843]
[1779382263484,29.41,76946.34,19.2,-0.2613,0.00021,16.72843]
[1779382264533,29.41,76947.6,19.2,-0.26103,0.00021,16.71979]
[1779382265165,29.41,76949.68,19.2,-0.26059,0.00021,16.70572]
[1779382267518,29.41,76948.36,19.2,-0.26089,0.00021,16.71525]
[1779382267917,29.41,76947.97,19.2,-0.26098,0.00021,16.71813]
[1779382268822,29.41,76947.97,19.2,-0.26098,0.00021,16.71813]
[1779382269280,29.41,76948.03,19.2,-0.26097,0.00021,16.71792]
[1779382269423,29.41,76948.03,19.2,-0.26097,0.00021,16.71792]
[1779382270807,29.41,76947.74,19.2,-0.26104,0.00021,16.72011]
[1779382271823,29.41,76943.13,19.2,-0.26205,0.00022,16.75203]
[1779382272393,29.41,76945.05,19.2,-0.26164,0.00022,16.73908]
[1779382272621,29.41,76945.05,19.2,-0.26164,0.00022,16.73908]
[1779382272826,29.41,76945.05,19.2,-0.26164,0.00022,16.73908]
[1779382273843,29.41,76947.46,19.2,-0.26113,0.00021,16.72277]
[1779382274238,29.41,76950.25,19.2,-0.26053,0.00021,16.70363]
[1779382274345,29.41,76950.25,19.2,-0.26053,0.00021,16.70363]
[1779382274697,29.41,76950.25,19.2,-0.26053,0.00021,16.70363]
[1779382275087,29.42,76952.2,19.2,-0.26012,0.00021,16.69068]
[1779382276067,29.42,76953.82,19.2,-0.25977,0.00021,16.67954]
[1779382276440,29.42,76954.5,19.2,-0.25964,0.00021,16.6751]
[1779382277786,29.42,76954.5,19.2,-0.25964,0.00021,16.6751]
[1779382282271,29.42,76956.33,19.2,-0.25927,0.00021,16.66336]
[1779382282373,29.42,76957.52,19.2,-0.25902,0.00021,16.65516]
[1779382289089,29.43,76958.04,19.2,-0.25895,0.00021,16.65311]
[1779382293249,29.44,76962.36,19.2,-0.25806,0.00021,16.62082]
[1779382294441,29.45,76961.46,19.2,-0.25832,0.00021,16.62944]
[1779382294495,29.45,76961.46,19.2,-0.25832,0.00021,16.62944]
[1779382294609,29.45,76961.46,19.2,-0.25832,0.00021,16.62944]
[1779382294781,29.46,76962.47,19.2,-0.25818,0.00021,16.6249]
[1779382295666,29.46,76962.47,19.2,-0.25818,0.00021,16.6249]
[1779382295725,29.46,76971.58,19.2,-0.25625,0.00021,16.56206]
[1779382295969,29.46,76971.58,19.2,-0.25625,0.00021,16.56206]
[1779382297434,29.46,76975.65,19.2,-0.25539,0.00021,16.53392]
[1779382297842,29.46,76977.74,19.2,-0.25495,0.00021,16.51943]
[1779382298212,29.46,76977.74,19.2,-0.25495,0.00021,16.51943]
[1779382299462,29.46,76981.78,19.2,-0.25409,0.00021,16.49125]
[1779382299530,29.46,76981.78,19.2,-0.25409,0.00021,16.49125]
[1779382299709,29.46,76981.78,19.2,-0.25409,0.00021,16.49125]
[1779382300107,29.46,76983.46,19.2,-0.25375,0.00021,16.47971]
[1779382300350,29.46,76983.46,19.2,-0.25375,0.00021,16.47971]
[1779382300427,29.46,76983.46,19.2,-0.25375,0.00021,16.47971]
[1779382300606,29.46,76983.46,19.2,-0.25375,0.00021,16.47971]
[1779382300677,29.46,76983.46,19.2,-0.25375,0.00021,16.47971]
[1779382300872,29.46,76982.34,19.2,-0.25398,0.00021,16.48763]
[1779382300928,29.46,76982.34,19.2,-0.25398,0.00021,16.48763]
[1779382300959,29.46,76982.34,19.2,-0.25398,0.00021,16.48763]
[1779382301634,29.46,76982.34,19.2,-0.25398,0.00021,16.48763]
[1779382302429,29.46,76982.85,19.2,-0.25388,0.00021,16.48407]
[1779382302687,29.46,76982.85,19.2,-0.25388,0.00021,16.48407]
[1779382302724,29.46,76982.85,19.2,-0.25388,0.00021,16.48407]
[1779382303438,29.46,76983.49,19.2,-0.25375,0.00021,16.4798]
[1779382303709,29.46,76983.49,19.2,-0.25375,0.00021,16.4798]
[1779382304066,29.46,76983.51,19.2,-0.25375,0.00021,16.47976]
[1779382304194,29.46,76983.51,19.2,-0.25375,0.00021,16.47976]
[1779382304937,29.46,76984.31,19.2,-0.25358,0.00021,16.47417]
[1779382305023,29.46,76984.31,19.2,-0.25358,0.00021,16.47417]
[1779382310236,29.47,76983.75,19.2,-0.25371,0.00021,16.47871]
[1779382314145,29.47,76984.63,19.2,-0.25354,0.00021,16.47288]
[1779382316450,29.47,76985.15,19.2,-0.25343,0.00021,16.46946]
[1779382316493,29.47,76985.15,19.2,-0.25343,0.00021,16.46946]
[1779382317426,29.47,76985.29,19.2,-0.25341,0.00021,16.4686]
[1779382318930,29.47,76987.72,19.2,-0.2529,0.00021,16.45183]
[1779382319803,29.47,76987.72,19.2,-0.2529,0.00021,16.45183]
[1779382322739,29.47,76989.23,19.2,-0.2526,0.00021,16.44166]
[1779382322773,29.47,76989.23,19.2,-0.2526,0.00021,16.44166]
[1779382323092,29.47,76989.31,19.2,-0.25259,0.00021,16.44138]
[1779382323852,29.47,76996.24,19.2,-0.25114,0.00021,16.39288]
[1779382326063,29.48,76997.54,19.2,-0.25087,0.00021,16.38391]
[1779382326183,29.48,76997.54,19.2,-0.25087,0.00021,16.38391]
[1779382326678,29.48,76997.54,19.2,-0.25087,0.00021,16.38391]
[1779382326690,29.48,76997.54,19.2,-0.25087,0.00021,16.38391]
[1779382326917,29.48,77000.61,19.2,-0.25023,0.00021,16.36256]
[1779382327065,29.48,77000.61,19.2,-0.25023,0.00021,16.36256]
[1779382327090,29.48,77000.61,19.2,-0.25023,0.00021,16.36256]
[1779382327142,29.48,77000.61,19.2,-0.25023,0.00021,16.36256]
[1779382327191,29.48,77000.61,19.2,-0.25023,0.00021,16.36256]
[1779382327742,29.48,77000.61,19.2,-0.25023,0.00021,16.36256]
[1779382327773,29.48,77008.27,19.2,-0.24863,0.00021,16.30847]
[1779382327930,29.48,77008.27,19.2,-0.24863,0.00021,16.30847]
[1779382328295,29.48,77008.27,19.2,-0.24863,0.00021,16.30847]
[1779382328321,29.48,77008.27,19.2,-0.24863,0.00021,16.30847]
[1779382329075,29.48,77011.91,19.2,-0.24787,0.00021,16.28266]
[1779382329325,29.48,77011.91,19.2,-0.24787,0.00021,16.28266]
[1779382329443,29.48,77011.91,19.2,-0.24787,0.00021,16.28266]
[1779382329555,29.48,77011.91,19.2,-0.24787,0.00021,16.28266]
[1779382329578,29.48,77011.91,19.2,-0.24787,0.00021,16.28266]
[1779382329731,29.48,77011.91,19.2,-0.24787,0.00021,16.28266]
[1779382329828,29.48,77011.91,19.2,-0.24787,0.00021,16.28266]
[1779382330326,29.48,77012.67,19.2,-0.24772,0.00021,16.27745]
[1779382331611,29.48,77012.4,19.2,-0.24778,0.00021,16.27936]
[1779382332377,29.48,77013.01,19.2,-0.24765,0.00021,16.27513]
[1779382332465,29.48,77013.01,19.2,-0.24765,0.00021,16.27513]
[1779382332740,29.48,77013.01,19.2,-0.24765,0.00021,16.27513]
[1779382333497,29.48,77014.58,19.2,-0.24733,0.00021,16.26418]
[1779382336419,29.48,77022.75,19.2,-0.24564,0.00021,16.2064]
[1779382338391,29.48,77023.88,19.2,-0.24541,0.00021,16.19851]
[1779382338908,29.48,77023.03,19.2,-0.2456,0.00021,16.20477]
[1779382341742,29.48,77023.08,19.2,-0.2456,0.00021,16.20477]
[1779382342153,29.48,77023.08,19.2,-0.2456,0.00021,16.20495]
[1779382342178,29.48,77023.08,19.2,-0.2456,0.00021,16.20495]
[1779382342839,29.48,77023.08,19.2,-0.2456,0.00021,16.20495]
[1779382342841,29.48,77023.08,19.2,-0.2456,0.00021,16.20495]
[1779382342891,29.48,77023.08,19.2,-0.2456,0.00021,16.20495]
[1779382342869,29.48,77025.72,19.2,-0.24506,0.00021,16.18627]
[1779382344918,29.49,77026.8,19.2,-0.24484,0.00021,16.17875]
[1779382347741,29.49,77026.78,19.2,-0.24485,0.00021,16.17925]
[1779382349403,29.49,77027.64,19.2,-0.24468,0.00021,16.17318]
[1779382349504,29.49,77027.64,19.2,-0.24468,0.00021,16.17318]
[1779382352396,29.49,77024.7,19.2,-0.24525,0.00021,16.18941]
[1779382353386,29.49,77024.57,19.2,-0.24528,0.00021,16.19041]
[1779382353651,29.49,77024.57,19.2,-0.24528,0.00021,16.19041]
[1779382354040,29.49,77022.2,19.2,-0.24577,0.00021,16.20745]
[1779382354615,29.49,77022.2,19.2,-0.24577,0.00021,16.20745]
[1779382355015,29.49,77021.37,19.2,-0.24595,0.00021,16.21337]
[1779382356658,29.49,77019.42,19.2,-0.24635,0.00021,16.22735]
[1779382362325,29.49,77022.17,19.2,-0.24579,0.00021,16.20794]
[1779382362328,29.49,77022.17,19.2,-0.24579,0.00021,16.20794]
[1779382367837,29.49,77023.3,19.2,-0.24556,0.00021,16.20022]
[1779382373354,29.49,77023.93,19.2,-0.24544,0.00021,16.19602]
[1779382378721,29.49,77021.41,19.2,-0.24597,0.00021,16.21436]
[1779382380565,29.49,77021.33,19.2,-0.24599,0.00021,16.21497]
[1779382381050,29.49,77021.14,19.2,-0.24603,0.00021,16.21637]
[1779382381055,29.49,77021.14,19.2,-0.24603,0.00021,16.21637]
[1779382381133,29.49,77021.14,19.2,-0.24603,0.00021,16.21637]
[1779382381252,29.49,77021.14,19.2,-0.24603,0.00021,16.21637]
[1779382381302,29.49,77021.14,19.2,-0.24603,0.00021,16.21637]
[1779382381741,29.49,77016.98,19.2,-0.2469,0.00021,16.24603]
[1779382383865,29.5,77016.33,19.2,-0.24704,0.00021,16.25081]
[1779382383929,29.5,77016.33,19.2,-0.24704,0.00021,16.25081]
[1779382383880,29.5,77018.08,19.2,-0.24668,0.00021,16.23861]
[1779382388942,29.5,77018.96,19.2,-0.2465,0.00021,16.23248]
[1779382389480,29.5,77018.96,19.2,-0.2465,0.00021,16.23248]
[1779382389490,29.5,77018.96,19.2,-0.2465,0.00021,16.23248]
[1779382389622,29.5,77018.96,19.2,-0.2465,0.00021,16.23248]
[1779382389743,29.5,77018.96,19.2,-0.2465,0.00021,16.23248]
[1779382389816,29.5,77018.96,19.2,-0.2465,0.00021,16.23248]
[1779382389918,29.5,77018.96,19.2,-0.2465,0.00021,16.23248]
[1779382389918,29.5,77026.53,19.2,-0.24493,0.00021,16.17848]
[1779382390008,29.5,77026.53,19.2,-0.24493,0.00021,16.17848]
[1779382390392,29.5,77026.53,19.2,-0.24493,0.00021,16.17848]
[1779382390641,29.5,77026.53,19.2,-0.24493,0.00021,16.17848]
[1779382390918,29.5,77026.53,19.2,-0.24493,0.00021,16.17848]
[1779382390990,29.5,77035.18,19.2,-0.24315,0.00021,16.11662]
[1779382392005,29.5,77035.82,19.2,-0.24302,0.00021,16.11218]
[1779382394080,29.5,77037.03,19.2,-0.24278,0.00021,16.10382]
[1779382394413,29.5,77037.03,19.2,-0.24278,0.00021,16.10382]
[1779382394662,29.5,77037.03,19.2,-0.24278,0.00021,16.10382]
[1779382394918,29.5,77037.03,19.2,-0.24278,0.00021,16.10382]
[1779382395165,29.5,77037.12,19.2,-0.24277,0.00021,16.10334]
[1779382395665,29.5,77037.12,19.2,-0.24277,0.00021,16.10334]
[1779382395919,29.5,77037.12,19.2,-0.24277,0.00021,16.10334]
[1779382396172,29.5,77037.01,19.2,-0.24279,0.00021,16.1043]
[1779382396393,29.5,77037.01,19.2,-0.24279,0.00021,16.1043]
[1779382397891,29.5,77032.53,19.2,-0.24372,0.00021,16.13646]
[1779382401067,29.5,77028.99,19.2,-0.24446,0.00021,16.16237]
[1779382402063,29.5,77028.74,19.2,-0.24452,0.00021,16.16425]
[1779382405029,29.5,77028.43,19.2,-0.24459,0.00021,16.16674]
[1779382406875,29.5,77026.63,19.2,-0.24497,0.00021,16.1797]
[1779382406887,29.5,77026.63,19.2,-0.24497,0.00021,16.1797]
[1779382407339,29.5,77026.68,19.2,-0.24496,0.00021,16.17942]
[1779382407931,29.5,77026.68,19.2,-0.24496,0.00021,16.17942]
[1779382408495,29.51,77027.75,19.2,-0.24474,0.00021,16.17184]
[1779382413977,29.51,77028.59,19.2,-0.24453,0.00021,16.16131]
[1779382415839,29.51,77028.57,19.2,-0.24454,0.00021,16.16155]
[1779382416343,29.51,77024.98,19.2,-0.24529,0.00021,16.18729]
[1779382417099,29.51,77020.78,19.2,-0.24616,0.00021,16.2173]
[1779382417342,29.51,77020.78,19.2,-0.24616,0.00021,16.2173]
[1779382418779,29.51,77021.06,19.2,-0.2461,0.00021,16.21529]
[1779382420464,29.51,77020.85,19.2,-0.24614,0.00021,16.21674]
[1779382427690,29.51,77022.33,19.2,-0.24583,0.00021,16.20607]
[1779382432865,29.51,77023.4,19.2,-0.24561,0.00021,16.19843]
[1779382438150,29.51,77027.56,19.2,-0.24475,0.00021,16.1689]
[1779382439289,29.51,77027.56,19.2,-0.24475,0.00021,16.1689]
[1779382439700,29.51,77027.56,19.2,-0.24475,0.00021,16.1689]
[1779382440831,29.51,77030.4,19.2,-0.24417,0.00021,16.14862]
[1779382446207,29.51,77027.95,19.2,-0.24468,0.00021,16.16646]
[1779382447110,29.51,77027.95,19.2,-0.24468,0.00021,16.16646]
[1779382447231,29.51,77027.95,19.2,-0.24468,0.00021,16.16646]
[1779382450472,29.51,77028.3,19.2,-0.24461,0.00021,16.16403]
[1779382456277,29.51,77027.78,19.2,-0.24472,0.00021,16.16786]
[1779382461312,29.51,77027.25,19.2,-0.24483,0.00021,16.17168]
[1779382465206,29.51,77024.26,19.2,-0.24545,0.00021,16.19303]
[1779382467654,29.51,77018.68,19.2,-0.24661,0.00021,16.23265]
[1779382470525,29.51,77018.25,19.2,-0.24669,0.00021,16.23559]
[1779382470585,29.51,77018.25,19.2,-0.24669,0.00021,16.23559]
[1779382470609,29.51,77018.25,19.2,-0.24669,0.00021,16.23559]
[1779382471303,29.51,77018.39,19.2,-0.24661,0.00021,16.22943]
[1779382471921,29.51,77018.39,19.2,-0.24661,0.00021,16.22943]
[1779382472465,29.51,77013.61,19.2,-0.24761,0.00021,16.2633]
[1779382475270,29.51,77013.46,19.2,-0.24763,0.00021,16.26418]
[1779382475275,29.51,77013.46,19.2,-0.24763,0.00021,16.26418]
[1779382475651,29.51,77013.46,19.2,-0.24763,0.00021,16.26418]
[1779382476229,29.51,77017.99,19.2,-0.24669,0.00021,16.23186]
[1779382476329,29.51,77017.99,19.2,-0.24669,0.00021,16.23186]
[1779382476580,29.51,77017.99,19.2,-0.24669,0.00021,16.23186]
[1779382476802,29.51,77017.99,19.2,-0.24669,0.00021,16.23186]
[1779382477346,29.51,77023.21,19.2,-0.2456,0.00021,16.19467]
[1779382477585,29.51,77023.21,19.2,-0.2456,0.00021,16.19467]
[1779382477687,29.51,77023.21,19.2,-0.2456,0.00021,16.19467]
[1779382477842,29.51,77023.21,19.2,-0.2456,0.00021,16.19467]
[1779382478088,29.51,77025.26,19.2,-0.24518,0.00021,16.18004]
[1779382478586,29.51,77025.26,19.2,-0.24518,0.00021,16.18004]
[1779382481946,29.51,77026.67,19.2,-0.24489,0.00021,16.17001]
[1779382483316,29.51,77026.46,19.2,-0.24493,0.00021,16.17155]
[1779382485271,29.51,77027.46,19.2,-0.24473,0.00021,16.16444]
[1779382487670,29.51,77028.14,19.2,-0.24459,0.00021,16.15961]
[1779382488767,29.51,77029.84,19.2,-0.24423,0.00021,16.14746]
[1779382491399,29.51,77029.48,19.2,-0.24431,0.00021,16.1501]
[1779382492019,29.51,77029.48,19.2,-0.24431,0.00021,16.1501]
[1779382492082,29.51,77032.22,19.2,-0.24375,0.00021,16.13054]
[1779382492735,29.51,77032.22,19.2,-0.24375,0.00021,16.13054]
[1779382493777,29.51,77036.03,19.2,-0.24296,0.00021,16.10321]
[1779382498327,29.51,77036.94,19.2,-0.24277,0.00021,16.09642]
[1779382498339,29.51,77036.94,19.2,-0.24277,0.00021,16.09642]
[1779382498693,29.51,77036.94,19.2,-0.24277,0.00021,16.09642]
[1779382499006,29.51,77042.0,19.2,-0.24172,0.00021,16.05997]
[1779382500556,29.51,77038.36,19.2,-0.24247,0.00021,16.08617]
[1779382500632,29.51,77038.36,19.2,-0.24247,0.00021,16.08617]
[1779382500979,29.51,77038.36,19.2,-0.24247,0.00021,16.08617]
[1779382500992,29.51,77037.45,19.2,-0.24266,0.00021,16.09257]
[1779382501579,29.51,77037.45,19.2,-0.24266,0.00021,16.09257]
[1779382501598,29.51,77037.45,19.2,-0.24266,0.00021,16.09257]
[1779382501666,29.51,77037.45,19.2,-0.24266,0.00021,16.09257]
[1779382501837,29.51,77037.45,19.2,-0.24266,0.00021,16.09257]
[1779382501959,29.51,77034.72,19.2,-0.24322,0.00021,16.1122]
[1779382507641,29.51,77029.91,19.2,-0.24421,0.00021,16.14665]
[1779382513696,29.51,77029.94,19.2,-0.2442,0.00021,16.14636]
[1779382519097,29.51,77031.16,19.2,-0.24395,0.00021,16.13761]
[1779382519189,29.51,77031.18,19.2,-0.24395,0.00021,16.13747]
[1779382519818,29.51,77031.18,19.2,-0.24395,0.00021,16.13747]
[1779382519919,29.51,77035.75,19.2,-0.243,0.00021,16.10469]
[1779382521981,29.51,77038.26,19.2,-0.24249,0.00021,16.08662]
[1779382522615,29.51,77038.08,19.2,-0.24252,0.00021,16.08784]
[1779382527411,29.5,77044.65,19.2,-0.24116,0.00021,16.04032]
[1779382530814,29.5,77051.48,19.2,-0.23976,0.0002,15.99083]
[1779382532925,29.5,77051.74,19.2,-0.23966,0.0002,15.98388]
[1779382534931,29.5,77052.7,19.2,-0.23946,0.0002,15.97692]
[1779382535134,29.5,77052.7,19.2,-0.23946,0.0002,15.97692]
[1779382535386,29.5,77053.35,19.2,-0.23933,0.0002,15.97221]
[1779382535637,29.5,77053.35,19.2,-0.23933,0.0002,15.97221]
[1779382536016,29.5,77053.35,19.2,-0.23933,0.0002,15.97221]
[1779382536134,29.5,77053.35,19.2,-0.23933,0.0002,15.97221]
[1779382536139,29.5,77053.35,19.2,-0.23933,0.0002,15.97221]
[1779382536506,29.5,77054.52,19.2,-0.23909,0.0002,15.96373]
[1779382536642,29.5,77054.52,19.2,-0.23909,0.0002,15.96373]
[1779382537214,29.5,77054.59,19.2,-0.23908,0.0002,15.96324]
[1779382537396,29.5,77054.59,19.2,-0.23908,0.0002,15.96324]
[1779382537814,29.5,77054.59,19.2,-0.23908,0.0002,15.96324]
[1779382537899,29.5,77054.59,19.2,-0.23908,0.0002,15.96324]
[1779382538639,29.5,77055.65,19.2,-0.23886,0.0002,15.95557]
[1779382538654,29.5,77055.65,19.2,-0.23886,0.0002,15.95557]
[1779382538937,29.5,77055.65,19.2,-0.23886,0.0002,15.95557]
[1779382539155,29.5,77055.65,19.2,-0.23886,0.0002,15.95557]
[1779382539654,29.5,77058.37,19.2,-0.23831,0.0002,15.93585]
[1779382542326,29.5,77058.43,19.2,-0.2383,0.0002,15.93552]
[1779382544325,29.51,77058.82,19.2,-0.23822,0.0002,15.93279]
[1779382544331,29.51,77058.82,19.2,-0.23822,0.0002,15.93279]
[1779382544912,29.51,77058.94,19.2,-0.2382,0.0002,15.93197]
[1779382552805,29.51,77055.41,19.2,-0.23892,0.0002,15.9575]
[1779382559010,29.5,77060.49,19.2,-0.23787,0.0002,15.92012]
[1779382562034,29.5,77053.09,19.2,-0.23938,0.0002,15.97378]
[1779382562889,29.5,77053.09,19.2,-0.23938,0.0002,15.97378]
[1779382563041,29.5,77054.45,19.2,-0.2391,0.0002,15.96386]
[1779382565072,29.5,77054.39,19.2,-0.23911,0.0002,15.96432]
[1779382565771,29.5,77056.18,19.2,-0.23874,0.0002,15.95136]
[1779382569071,29.5,77056.42,19.2,-0.2387,0.0002,15.94973]
[1779382569084,29.5,77055.99,19.2,-0.23879,0.0002,15.95289]
[1779382574123,29.5,77056.01,19.2,-0.23878,0.0002,15.95258]
[1779382579154,29.5,77056.28,19.2,-0.23872,0.0002,15.95048]
[1779382584189,29.5,77059.61,19.2,-0.23804,0.0002,15.92626]
[1779382589791,29.5,77060.3,19.2,-0.2379,0.0002,15.92119]
[1779382594847,29.5,77059.63,19.2,-0.23798,0.0002,15.92085]
[1779382600117,29.5,77061.87,19.2,-0.23753,0.0002,15.9045]
[1779382601502,29.5,77069.78,19.2,-0.23592,0.0002,15.84692]
[1779382606795,29.5,77071.59,19.2,-0.23556,0.0002,15.83408]
[1779382607337,29.5,77072.17,19.2,-0.23545,0.0002,15.82999]
[1779382608233,29.5,77073.79,19.2,-0.23512,0.0002,15.81815]
[1779382608409,29.5,77073.79,19.2,-0.23512,0.0002,15.81815]
[1779382609325,29.5,77077.62,19.2,-0.23435,0.0002,15.7901]
[1779382609528,29.5,77077.62,19.2,-0.23435,0.0002,15.7901]
[1779382612753,29.5,77078.51,19.2,-0.23417,0.0002,15.78354]
[1779382617865,29.5,77080.94,19.2,-0.23368,0.0002,15.76568]
[1779382622979,29.5,77081.03,19.2,-0.23366,0.0002,15.76494]
[1779382623065,29.5,77081.03,19.2,-0.23366,0.0002,15.76494]
[1779382623170,29.5,77081.03,19.2,-0.23366,0.0002,15.76494]
[1779382623246,29.5,77082.04,19.2,-0.23345,0.0002,15.7575]
[1779382623874,29.5,77082.04,19.2,-0.23345,0.0002,15.7575]
[1779382626193,29.5,77088.95,19.2,-0.23206,0.0002,15.70656]
[1779382631198,29.5,77091.05,19.2,-0.23163,0.0002,15.69099]
[1779382634543,29.5,77090.09,19.2,-0.23182,0.0002,15.69795]
[1779382634570,29.5,77090.09,19.2,-0.23182,0.0002,15.69795]
[1779382635198,29.5,77082.38,19.2,-0.23337,0.0002,15.75463]
[1779382640094,29.5,77080.09,19.2,-0.23383,0.0002,15.77133]
[1779382642583,29.5,77081.35,19.2,-0.23357,0.0002,15.76193]
[1779382644814,29.5,77080.34,19.2,-0.23377,0.0002,15.76916]
[1779382646556,29.5,77080.75,19.2,-0.23368,0.0002,15.76585]
[1779382648109,29.5,77081.57,19.2,-0.23351,0.0002,15.75968]
[1779382648993,29.5,77082.28,19.2,-0.23336,0.0002,15.7542]
[1779382649260,29.5,77082.28,19.2,-0.23336,0.0002,15.7542]
[1779382649978,29.5,77083.24,19.2,-0.23317,0.0002,15.74702]
[1779382650050,29.5,77083.24,19.2,-0.23317,0.0002,15.74702]
[1779382650229,29.5,77083.24,19.2,-0.23317,0.0002,15.74702]
[1779382650479,29.5,77082.24,19.2,-0.23336,0.0002,15.75424]
[1779382650735,29.5,77082.24,19.2,-0.23336,0.0002,15.75424]
[1779382650741,29.5,77082.24,19.2,-0.23336,0.0002,15.75424]
[1779382650982,29.5,77082.24,19.2,-0.23336,0.0002,15.75424]
[1779382651602,29.5,77080.48,19.2,-0.23367,0.0002,15.76207]
[1779382651931,29.5,77080.48,19.2,-0.23367,0.0002,15.76207]
[1779382651987,29.5,77080.48,19.2,-0.23367,0.0002,15.76207]
[1779382652246,29.5,77080.48,19.2,-0.23367,0.0002,15.76207]
[1779382652490,29.5,77080.79,19.2,-0.23361,0.0002,15.75965]
[1779382652690,29.5,77080.79,19.2,-0.23361,0.0002,15.75965]
[1779382653248,29.49,77081.43,19.2,-0.23347,0.0002,15.75454]
[1779382654839,29.49,77081.6,19.2,-0.23343,0.0002,15.75329]
[1779382654928,29.49,77081.6,19.2,-0.23343,0.0002,15.75329]
[1779382655068,29.49,77080.67,19.2,-0.23361,0.0002,15.75985]
[1779382660795,29.49,77079.16,19.2,-0.23391,0.0002,15.77068]
[1779382661011,29.49,77079.16,19.2,-0.23391,0.0002,15.77068]
[1779382662291,29.49,77069.59,19.2,-0.23585,0.0002,15.84067]
[1779382664850,29.49,77071.18,19.2,-0.23552,0.0002,15.82879]
[1779382666231,29.49,77072.9,19.2,-0.23516,0.0002,15.81608]
[1779382666999,29.49,77074.9,19.2,-0.23475,0.0002,15.80125]
[1779382667318,29.49,77077.91,19.2,-0.23414,0.0002,15.77918]
[1779382667568,29.49,77077.91,19.2,-0.23414,0.0002,15.77918]
[1779382667821,29.49,77077.91,19.2,-0.23414,0.0002,15.77918]
[1779382668071,29.49,77077.91,19.2,-0.23414,0.0002,15.77918]
[1779382668783,29.49,77079.45,19.2,-0.23383,0.0002,15.76756]
[1779382668911,29.49,77079.45,19.2,-0.23383,0.0002,15.76756]
[1779382669300,29.49,77080.12,19.2,-0.23369,0.0002,15.76264]
[1779382669327,29.49,77080.12,19.2,-0.23369,0.0002,15.76264]
[1779382670334,29.49,77079.49,19.2,-0.23381,0.0002,15.76712]
[1779382670585,29.49,77079.49,19.2,-0.23381,0.0002,15.76712]
[1779382670835,29.49,77079.49,19.2,-0.23381,0.0002,15.76712]
[1779382671087,29.49,77079.49,19.2,-0.23381,0.0002,15.76712]
[1779382671930,29.49,77079.49,19.2,-0.23381,0.0002,15.76682]
[1779382678117,29.48,77080.44,19.2,-0.23359,0.0002,15.7591]
[1779382678608,29.48,77080.37,19.2,-0.2336,0.0002,15.75933]
[1779382679338,29.48,77079.64,19.2,-0.23374,0.0002,15.76454]
[1779382679709,29.48,77079.64,19.2,-0.23374,0.0002,15.76454]
[1779382682002,29.48,77082.23,19.2,-0.23322,0.0002,15.74537]
[1779382685946,29.48,77084.09,19.2,-0.23283,0.0002,15.73108]
[1779382685984,29.48,77084.25,19.2,-0.23279,0.0002,15.72991]
[1779382686695,29.48,77084.25,19.2,-0.23279,0.0002,15.72991]
[1779382690803,29.48,77083.93,19.2,-0.23283,0.0002,15.73132]
[1779382697985,29.47,77085.34,19.2,-0.2325,0.0002,15.71926]
[1779382703136,29.47,77084.7,19.2,-0.23261,0.0002,15.72325]
[1779382708774,29.47,77084.4,19.2,-0.23265,0.0002,15.72459]
[1779382714018,29.46,77084.74,19.2,-0.23251,0.0002,15.71602]
[1779382719136,29.46,77086.81,19.2,-0.23207,0.0002,15.6999]
[1779382721787,29.46,77089.96,19.2,-0.23143,0.0002,15.6764]
[1779382725144,29.46,77097.49,19.2,-0.22991,0.0002,15.62029]
[1779382729842,29.46,77102.84,19.2,-0.22884,0.0002,15.5804]
[1779382730042,29.46,77102.84,19.2,-0.22884,0.0002,15.5804]
[1779382730933,29.46,77102.81,19.2,-0.22884,0.0002,15.58054]
[1779382731152,29.46,77102.81,19.2,-0.22884,0.0002,15.58054]
[1779382731910,29.46,77103.07,19.2,-0.22879,0.0002,15.57852]
[1779382732158,29.46,77103.07,19.2,-0.22879,0.0002,15.57852]
[1779382732410,29.46,77104.08,19.2,-0.22858,0.0002,15.57092]
[1779382732660,29.46,77104.08,19.2,-0.22858,0.0002,15.57092]
[1779382733007,29.46,77104.08,19.2,-0.22858,0.0002,15.57092]
[1779382733152,29.46,77104.08,19.2,-0.22858,0.0002,15.57092]
[1779382733163,29.46,77104.08,19.2,-0.22858,0.0002,15.57092]
[1779382733513,29.45,77104.43,19.2,-0.22851,0.0002,15.56827]
[1779382733666,29.45,77104.43,19.2,-0.22851,0.0002,15.56827]
[1779382734366,29.45,77105.0,19.2,-0.2284,0.0002,15.56398]
[1779382734420,29.45,77105.0,19.2,-0.2284,0.0002,15.56398]
[1779382734922,29.45,77105.0,19.2,-0.2284,0.0002,15.56398]
[1779382735174,29.45,77105.0,19.2,-0.2284,0.0002,15.56398]
[1779382735930,29.45,77106.1,19.2,-0.22817,0.0002,15.55575]
[1779382736180,29.45,77106.1,19.2,-0.22817,0.0002,15.55575]
[1779382737264,29.45,77106.76,19.2,-0.22804,0.0002,15.5508]
[1779382737435,29.45,77106.61,19.2,-0.22807,0.0002,15.55189]
[1779382737708,29.45,77106.61,19.2,-0.22807,0.0002,15.55189]
[1779382737915,29.45,77106.61,19.2,-0.22807,0.0002,15.55189]
[1779382743306,29.45,77104.91,19.2,-0.2284,0.0002,15.5643]
[1779382744775,29.45,77105.11,19.2,-0.22836,0.0002,15.56275]
[1779382750321,29.45,77110.64,19.2,-0.22725,0.0002,15.52132]
[1779382750380,29.45,77112.73,19.2,-0.22684,0.0002,15.50571]
[1779382750475,29.45,77112.73,19.2,-0.22684,0.0002,15.50571]
[1779382751361,29.45,77112.42,19.2,-0.2269,0.0002,15.50797]
[1779382752480,29.45,77112.32,19.2,-0.22692,0.0002,15.50867]
[1779382754775,29.45,77111.88,19.2,-0.227,0.0002,15.51189]
[1779382758506,29.45,77112.49,19.2,-0.22688,0.0002,15.50719]
[1779382764878,29.45,77112.73,19.2,-0.22683,0.0002,15.50533]
[1779382765483,29.45,77112.79,19.2,-0.22682,0.0002,15.50487]
[1779382770124,29.45,77111.28,19.2,-0.22711,0.0002,15.51609]
[1779382772930,29.45,77110.86,19.2,-0.22715,0.0002,15.51396]
[1779382773020,29.45,77110.86,19.2,-0.22715,0.0002,15.51396]
[1779382773579,29.45,77111.88,19.2,-0.22694,0.0002,15.50635]
[1779382773631,29.45,77111.88,19.2,-0.22694,0.0002,15.50635]
[1779382773889,29.45,77111.88,19.2,-0.22694,0.0002,15.50635]
[1779382774134,29.45,77111.88,19.2,-0.22694,0.0002,15.50635]
[1779382774773,29.45,77113.41,19.2,-0.22664,0.0002,15.4949]
[1779382780547,29.45,77113.29,19.2,-0.22666,0.0002,15.49572]
[1779382784379,29.45,77116.82,19.2,-0.22596,0.0002,15.46933]
[1779382784430,29.45,77117.37,19.2,-0.22585,0.0002,15.46524]
[1779382787000,29.45,77118.94,19.2,-0.22554,0.0002,15.45355]
[1779382787354,29.45,77120.63,19.2,-0.22521,0.0002,15.44085]
[1779382788567,29.45,77120.73,19.2,-0.22518,0.0002,15.44001]
[1779382793656,29.45,77123.95,19.2,-0.22453,0.0002,15.41516]
[1779382798749,29.45,77125.29,19.2,-0.22425,0.0002,15.40464]
[1779382798773,29.45,77125.29,19.2,-0.22425,0.0002,15.40464]
[1779382800329,29.45,77125.77,19.2,-0.22415,0.0002,15.40094]
[1779382800416,29.45,77125.77,19.2,-0.22415,0.0002,15.40094]
[1779382800954,29.45,77125.71,19.2,-0.22416,0.0002,15.40126]
[1779382801210,29.45,77125.71,19.2,-0.22416,0.0002,15.40126]
[1779382801351,29.45,77125.71,19.2,-0.22416,0.0002,15.40126]
[1779382801418,29.45,77125.71,19.2,-0.22416,0.0002,15.40126]
[1779382801441,29.45,77125.71,19.2,-0.22416,0.0002,15.40126]
[1779382801319,29.44,77129.24,19.2,-0.22346,0.0002,15.37462]
[1779382801511,29.44,77129.24,19.2,-0.22346,0.0002,15.37462]
[1779382801703,29.44,77129.24,19.2,-0.22346,0.0002,15.37462]
[1779382802175,29.44,77129.24,19.2,-0.22346,0.0002,15.37462]
[1779382802286,29.44,77129.24,19.2,-0.22346,0.0002,15.37462]
[1779382802301,29.44,77129.24,19.2,-0.22346,0.0002,15.37462]
[1779382802335,29.44,77129.24,19.2,-0.22346,0.0002,15.37462]
[1779382802367,29.44,77144.28,19.2,-0.2205,0.0002,15.26091]
[1779382802815,29.44,77144.28,19.2,-0.2205,0.0002,15.26091]
[1779382803101,29.44,77144.28,19.2,-0.2205,0.0002,15.26091]
[1779382803345,29.44,77144.28,19.2,-0.2205,0.0002,15.26091]
[1779382803394,29.44,77144.28,19.2,-0.2205,0.0002,15.26091]
[1779382803358,29.44,77146.25,19.2,-0.22011,0.0002,15.24587]
[1779382803963,29.44,77146.25,19.2,-0.22011,0.0002,15.24587]
[1779382804687,29.44,77152.45,19.2,-0.2189,0.00019,15.19885]
[1779382804706,29.44,77152.45,19.2,-0.2189,0.00019,15.19885]
[1779382804754,29.44,77152.45,19.2,-0.2189,0.00019,15.19885]
[1779382805317,29.44,77152.45,19.2,-0.2189,0.00019,15.19885]
[1779382806430,29.44,77157.61,19.2,-0.2179,0.00019,15.15968]
[1779382807134,29.44,77164.97,19.2,-0.21647,0.00019,15.10371]
[1779382809714,29.44,77165.25,19.2,-0.21642,0.00019,15.10147]
[1779382810320,29.44,77165.74,19.2,-0.21632,0.00019,15.09773]
[1779382811132,29.44,77165.74,19.2,-0.21632,0.00019,15.09773]
[1779382811220,29.44,77172.78,19.2,-0.21496,0.00019,15.04402]
[1779382811658,29.44,77172.78,19.2,-0.21496,0.00019,15.04402]
[1779382811855,29.44,77172.78,19.2,-0.21496,0.00019,15.04402]
[1779382813563,29.44,77182.75,19.2,-0.21305,0.00019,14.96785]
[1779382814694,29.44,77183.33,19.2,-0.21294,0.00019,14.96343]
[1779382819805,29.44,77183.06,19.2,-0.21299,0.00019,14.96565]
[1779382821817,29.44,77182.83,19.2,-0.21304,0.00019,14.96744]
[1779382824025,29.44,77180.42,19.2,-0.2135,0.00019,14.98594]
[1779382824044,29.44,77180.42,19.2,-0.2135,0.00019,14.98594]
[1779382824347,29.44,77180.42,19.2,-0.2135,0.00019,14.98594]
[1779382824356,29.44,77180.42,19.2,-0.2135,0.00019,14.98594]
[1779382824411,29.44,77181.7,19.2,-0.21325,0.00019,14.97614]
[1779382824811,29.44,77181.7,19.2,-0.21325,0.00019,14.97614]
[1779382825277,29.44,77181.7,19.2,-0.21325,0.00019,14.97614]
[1779382825291,29.44,77190.47,19.2,-0.21158,0.00019,14.90888]
[1779382825540,29.44,77190.47,19.2,-0.21158,0.00019,14.90888]
[1779382825564,29.44,77190.47,19.2,-0.21158,0.00019,14.90888]
[1779382825650,29.44,77190.47,19.2,-0.21158,0.00019,14.90888]
[1779382826414,29.44,77199.76,19.2,-0.20981,0.00019,14.83736]
[1779382828254,29.44,77207.77,19.2,-0.20829,0.00019,14.77552]
[1779382829522,29.44,77212.63,19.2,-0.20737,0.00019,14.73794]
[1779382829598,29.44,77212.63,19.2,-0.20737,0.00019,14.73794]
[1779382830130,29.44,77212.63,19.2,-0.20737,0.00019,14.73794]
[1779382830200,29.44,77212.63,19.2,-0.20737,0.00019,14.73794]
[1779382830249,29.44,77213.28,19.2,-0.20725,0.00019,14.73293]
[1779382831024,29.44,77213.28,19.2,-0.20725,0.00019,14.73293]
[1779382831517,29.44,77214.48,19.2,-0.20697,0.00019,14.7184]
[1779382832816,29.44,77214.68,19.2,-0.20693,0.00019,14.71682]
[1779382833581,29.44,77213.82,19.2,-0.20709,0.00019,14.72344]
[1779382834367,29.44,77213.82,19.2,-0.20709,0.00019,14.72344]
[1779382836913,29.44,77211.4,19.2,-0.20755,0.00019,14.74198]
[1779382839264,29.44,77216.02,19.2,-0.20667,0.00019,14.7062]
[1779382843165,29.44,77214.98,19.2,-0.20687,0.00019,14.71422]
[1779382849050,29.44,77214.68,19.2,-0.20692,0.00019,14.7164]
[1779382854100,29.44,77212.96,19.2,-0.20724,0.00019,14.72961]
[1779382854102,29.44,77212.96,19.2,-0.20724,0.00019,14.72961]
[1779382854549,29.44,77212.96,19.2,-0.20724,0.00019,14.72957]
[1779382859560,29.44,77213.11,19.2,-0.20721,0.00019,14.7282]
[1779382863158,29.44,77213.23,19.2,-0.20718,0.00019,14.72713]
[1779382863373,29.44,77213.23,19.2,-0.20718,0.00019,14.72713]
[1779382864104,29.44,77211.71,19.2,-0.20747,0.00019,14.73879]
[1779382864250,29.44,77211.71,19.2,-0.20747,0.00019,14.73879]
[1779382864313,29.44,77205.2,19.2,-0.2087,0.00019,14.78908]
[1779382866038,29.44,77200.1,19.2,-0.20966,0.00019,14.82831]
[1779382866193,29.44,77200.1,19.2,-0.20966,0.00019,14.82831]
[1779382866246,29.44,77200.1,19.2,-0.20966,0.00019,14.82831]
[1779382866395,29.44,77208.55,19.2,-0.20806,0.00019,14.76296]
[1779382866809,29.44,77208.55,19.2,-0.20806,0.00019,14.76296]
[1779382867258,29.44,77208.55,19.2,-0.20806,0.00019,14.76296]
[1779382867394,29.44,77208.55,19.2,-0.20806,0.00019,14.76296]
[1779382868143,29.44,77210.57,19.2,-0.20767,0.00019,14.74712]
[1779382868197,29.44,77210.57,19.2,-0.20767,0.00019,14.74712]
[1779382868996,29.44,77212.6,19.2,-0.20729,0.00019,14.73142]
[1779382869621,29.44,77213.17,19.2,-0.20718,0.00019,14.72695]
[1779382874866,29.44,77213.77,19.2,-0.20706,0.00019,14.72213]
[1779382876835,29.44,77213.72,19.2,-0.20707,0.00019,14.72247]
[1779382881853,29.44,77211.59,19.2,-0.20747,0.00019,14.73884]
[1779382887327,29.44,77211.16,19.2,-0.20755,0.00019,14.74193]
[1779382891486,29.44,77212.35,19.2,-0.20732,0.00019,14.73259]
[1779382900340,29.44,77217.35,19.2,-0.20632,0.00019,14.68842]
[1779382900899,29.44,77218.77,19.2,-0.20605,0.00019,14.67743]
[1779382902665,29.44,77221.27,19.2,-0.20559,0.00019,14.65812]
[1779382903983,29.44,77223.19,19.2,-0.20523,0.00019,14.64328]
[1779382904066,29.44,77223.19,19.2,-0.20523,0.00019,14.64328]
[1779382904318,29.44,77223.19,19.2,-0.20523,0.00019,14.64328]
[1779382904568,29.44,77226.15,19.2,-0.20467,0.00019,14.62037]
[1779382905569,29.44,77226.71,19.2,-0.20457,0.00019,14.61611]
[1779382906501,29.44,77226.71,19.2,-0.20457,0.00019,14.61611]
[1779382906846,29.44,77229.84,19.2,-0.20399,0.00019,14.59188]
[1779382907467,29.44,77228.97,19.2,-0.20415,0.00019,14.59865]
[1779382907890,29.44,77228.97,19.2,-0.20415,0.00019,14.59865]
[1779382911496,29.44,77219.65,19.2,-0.20589,0.00019,14.67062]
[1779382916531,29.43,77220.28,19.2,-0.20575,0.00019,14.66503]
[1779382919554,29.43,77220.96,19.2,-0.20562,0.00019,14.6595]
[1779382921285,29.43,77221.05,19.2,-0.2056,0.00019,14.65867]
[1779382921979,29.43,77224.74,19.2,-0.2049,0.00019,14.6299]
[1779382923971,29.43,77229.39,19.2,-0.20403,0.00019,14.59349]
[1779382926076,29.43,77232.04,19.2,-0.20352,0.00019,14.57252]
[1779382926170,29.43,77232.04,19.2,-0.20352,0.00019,14.57252]
[1779382927256,29.43,77232.82,19.2,-0.20338,0.00019,14.56629]
[1779382927546,29.43,77225.6,19.2,-0.20472,0.00019,14.62231]
[1779382928416,29.43,77225.6,19.2,-0.20472,0.00019,14.62231]
[1779382928510,29.43,77216.83,19.2,-0.20637,0.00019,14.69034]
[1779382929157,29.43,77216.83,19.2,-0.20637,0.00019,14.69034]
[1779382929201,29.43,77216.83,19.2,-0.20637,0.00019,14.69034]
[1779382929704,29.43,77215.4,19.2,-0.20664,0.00019,14.70142]
[1779382932415,29.43,77212.85,19.2,-0.20712,0.00019,14.72109]
[1779382932734,29.43,77213.43,19.2,-0.20701,0.00019,14.71652]
[1779382932783,29.43,77213.43,19.2,-0.20701,0.00019,14.71652]
[1779382932843,29.43,77213.43,19.2,-0.20701,0.00019,14.71652]
[1779382932879,29.43,77213.43,19.2,-0.20701,0.00019,14.71652]
[1779382933839,29.43,77208.18,19.2,-0.208,0.00019,14.75713]
[1779382937380,29.43,77202.04,19.2,-0.20915,0.00019,14.80418]
[1779382937810,29.43,77202.18,19.2,-0.20912,0.00019,14.80283]
[1779382940034,29.43,77204.4,19.2,-0.20869,0.00019,14.78558]
[1779382942799,29.42,77207.08,19.2,-0.20818,0.00019,14.76453]
[1779382945076,29.42,77207.76,19.2,-0.20805,0.00019,14.7592]
[1779382946476,29.42,77208.06,19.2,-0.20799,0.00019,14.75675]
[1779382946522,29.42,77208.06,19.2,-0.20799,0.00019,14.75675]
[1779382947202,29.42,77210.76,19.2,-0.20748,0.00019,14.73584]
[1779382948301,29.42,77217.43,19.2,-0.20622,0.00019,14.68418]
[1779382948551,29.42,77217.43,19.2,-0.20622,0.00019,14.68418]
[1779382948510,29.42,77225.42,19.2,-0.20472,0.00019,14.62207]
[1779382948802,29.42,77225.42,19.2,-0.20472,0.00019,14.62207]
[1779382949053,29.42,77225.42,19.2,-0.20472,0.00019,14.62207]
[1779382949554,29.42,77225.42,19.2,-0.20472,0.00019,14.62207]
[1779382949807,29.42,77225.63,19.2,-0.20468,0.00019,14.62042]
[1779382950411,29.42,77224.46,19.2,-0.2049,0.00019,14.62951]
[1779382955803,29.42,77227.83,19.2,-0.2042,0.00019,14.59731]
[1779382958146,29.42,77227.35,19.2,-0.20428,0.00019,14.60092]
[1779382963253,29.42,77226.91,19.2,-0.20436,0.00019,14.60415]
[1779382963336,29.42,77225.64,19.2,-0.2046,0.00019,14.61402]
[1779382968895,29.42,77224.29,19.2,-0.20487,0.00019,14.62511]
[1779382970527,29.42,77224.29,19.2,-0.20487,0.00019,14.62511]
[1779382971944,29.42,77219.39,19.2,-0.20579,0.00019,14.66331]
[1779382972037,29.42,77219.39,19.2,-0.20579,0.00019,14.66331]
[1779382974360,29.42,77218.6,19.2,-0.20594,0.00019,14.6695]
[1779382974587,29.42,77218.6,19.2,-0.20594,0.00019,14.6695]
[1779382974807,29.42,77219.03,19.2,-0.20586,0.00019,14.66623]
[1779382975381,29.42,77219.03,19.2,-0.20586,0.00019,14.66623]
[1779382975413,29.42,77219.03,19.2,-0.20586,0.00019,14.66623]
[1779382975743,29.42,77214.77,19.2,-0.20666,0.00019,14.69925]
[1779382976509,29.42,77214.77,19.2,-0.20666,0.00019,14.69925]
[1779382981235,29.42,77208.09,19.2,-0.20792,0.00019,14.75075]
[1779382982847,29.42,77206.96,19.2,-0.20813,0.00019,14.75929]
[1779382982930,29.42,77206.96,19.2,-0.20813,0.00019,14.75929]
[1779382983596,29.42,77206.96,19.2,-0.20813,0.00019,14.75929]
[1779382983811,29.42,77206.19,19.2,-0.20827,0.00019,14.76517]
[1779382984140,29.42,77206.19,19.2,-0.20827,0.00019,14.76517]
[1779382984204,29.42,77194.17,19.2,-0.21055,0.00019,14.85782]
[1779382984634,29.42,77194.17,19.2,-0.21055,0.00019,14.85782]
[1779382984639,29.42,77194.17,19.2,-0.21055,0.00019,14.85782]
[1779382985317,29.42,77188.34,19.2,-0.21166,0.00019,14.90249]
[1779382987054,29.42,77183.75,19.2,-0.21254,0.00019,14.93768]
[1779382989040,29.42,77179.31,19.2,-0.21339,0.00019,14.97148]
[1779382993236,29.42,77181.75,19.2,-0.2129,0.00019,14.95221]
[1779382993945,29.42,77181.71,19.2,-0.21291,0.00019,14.95239]
[1779382994070,29.42,77174.05,19.2,-0.21438,0.00019,15.01094]
[1779382997686,29.42,77174.47,19.2,-0.21428,0.00019,15.00715]
[1779382997700,29.42,77174.47,19.2,-0.21428,0.00019,15.00715]
[1779382998057,29.42,77174.47,19.2,-0.21428,0.00019,15.00715]
[1779382998459,29.41,77172.09,19.2,-0.21474,0.00019,15.02516]
[1779382999690,29.41,77170.98,19.2,-0.21495,0.00019,15.0336]
[1779383001971,29.41,77166.25,19.2,-0.21586,0.00019,15.06946]
[1779383003642,29.41,77162.67,19.2,-0.21655,0.00019,15.09666]
[1779383006548,29.41,77162.93,19.2,-0.21649,0.00019,15.09442]
[1779383007031,29.41,77162.91,19.2,-0.21649,0.00019,15.09433]
[1779383008680,29.41,77162.77,19.2,-0.21652,0.00019,15.0954]
[1779383009051,29.41,77162.77,19.2,-0.21652,0.00019,15.0954]
[1779383009653,29.41,77165.81,19.2,-0.21592,0.00019,15.07197]
[1779383013386,29.41,77167.05,19.2,-0.21563,0.00019,15.0571]
[1779383013538,29.41,77167.05,19.2,-0.21563,0.00019,15.0571]
[1779383014851,29.41,77168.08,19.2,-0.21543,0.00019,15.04911]
[1779383020253,29.41,77166.63,19.2,-0.2157,0.00019,15.05988]
[1779383022043,29.41,77166.74,19.2,-0.21568,0.00019,15.05898]
[1779383025189,29.41,77167.82,19.2,-0.21547,0.00019,15.05067]
[1779383025859,29.41,77167.76,19.2,-0.21548,0.00019,15.05114]
[1779383031330,29.41,77167.91,19.2,-0.21546,0.00019,15.05057]
[1779383032013,29.41,77167.91,19.2,-0.21546,0.00019,15.05057]
[1779383033199,29.41,77167.59,19.2,-0.21553,0.00019,15.05311]
[1779383038379,29.41,77168.01,19.2,-0.21546,0.00019,15.05045]
[1779383043415,29.41,77168.58,19.2,-0.21536,0.00019,15.04658]
[1779383043767,29.41,77168.58,19.2,-0.21536,0.00019,15.04658]
[1779383044346,29.41,77168.58,19.2,-0.21536,0.00019,15.04658]
[1779383046429,29.41,77169.17,19.2,-0.21525,0.00019,15.04218]
[1779383049473,29.41,77167.24,19.2,-0.21562,0.00019,15.05696]
[1779383049778,29.41,77166.42,19.2,-0.21578,0.00019,15.06325]
[1779383051042,29.41,77165.25,19.2,-0.21601,0.00019,15.07218]
[1779383051996,29.41,77164.49,19.2,-0.21616,0.00019,15.07798]
[1779383052025,29.41,77164.49,19.2,-0.21616,0.00019,15.07798]
[1779383052031,29.41,77164.49,19.2,-0.21616,0.00019,15.07798]
[1779383052066,29.41,77164.49,19.2,-0.21616,0.00019,15.07798]
[1779383052478,29.41,77164.04,19.2,-0.21624,0.00019,15.0814]
[1779383053511,29.41,77164.04,19.2,-0.21624,0.00019,15.0814]
[1779383053591,29.41,77164.04,19.2,-0.21624,0.00019,15.0814]
[1779383053770,29.42,77164.43,19.2,-0.21617,0.00019,15.07859]
[1779383054492,29.42,77156.94,19.2,-0.21763,0.00019,15.13566]
[1779383056591,29.42,77155.88,19.2,-0.21783,0.00019,15.1438]
[1779383056609,29.42,77155.56,19.2,-0.2179,0.00019,15.14626]
[1779383057263,29.42,77155.56,19.2,-0.2179,0.00019,15.14626]
[1779383057877,29.42,77155.56,19.2,-0.2179,0.00019,15.14626]
[1779383059824,29.42,77150.98,19.2,-0.21879,0.0002,15.18111]
[1779383062548,29.42,77158.09,19.2,-0.21741,0.00019,15.12705]
[1779383067064,29.42,77160.95,19.2,-0.21686,0.00019,15.10555]
[1779383067583,29.42,77161.92,19.2,-0.21667,0.00019,15.09823]
[1779383072618,29.42,77162.14,19.2,-0.21659,0.00019,15.09179]
[1779383077659,29.42,77162.7,19.2,-0.21649,0.00019,15.08798]
[1779383082694,29.42,77162.99,19.2,-0.21645,0.00019,15.08627]
[1779383087913,29.42,77163.19,19.2,-0.21642,0.00019,15.08515]
[1779383093771,29.42,77159.04,19.2,-0.21724,0.00019,15.11727]
[1779383098806,29.43,77161.52,19.2,-0.21677,0.00019,15.09874]
[1779383103841,29.43,77166.69,19.2,-0.21578,0.00019,15.05979]
[1779383108876,29.43,77166.19,19.2,-0.21589,0.00019,15.06429]
[1779383114105,29.43,77166.68,19.2,-0.21581,0.00019,15.06107]
[1779383116075,29.43,77168.16,19.2,-0.21553,0.00019,15.05006]
[1779383116134,29.43,77168.16,19.2,-0.21553,0.00019,15.05021]
[1779383122429,29.43,77167.98,19.2,-0.21558,0.00019,15.05209]
[1779383122720,29.44,77167.98,19.2,-0.21559,0.00019,15.05249]
[1779383123132,29.44,77167.98,19.2,-0.21559,0.00019,15.05249]
[1779383123756,29.44,77157.48,19.2,-0.21763,0.00019,15.13253]
[1779383127061,29.44,77154.92,19.2,-0.21812,0.00019,15.15201]
[1779383133044,29.44,77155.06,19.2,-0.21806,0.00019,15.14615]
[1779383135446,29.44,77154.42,19.2,-0.21818,0.00019,15.15106]
[1779383141067,29.44,77153.35,19.2,-0.2184,0.00019,15.15938]
[1779383143692,29.44,77152.75,19.2,-0.21852,0.00019,15.16398]
[1779383143720,29.44,77152.75,19.2,-0.21852,0.00019,15.16398]
[1779383143829,29.44,77152.69,19.2,-0.21853,0.00019,15.16447]
[1779383144949,29.44,77148.02,19.2,-0.21944,0.0002,15.19989]
[1779383145551,29.44,77148.02,19.2,-0.21944,0.0002,15.19989]
[1779383146840,29.44,77146.63,19.2,-0.21972,0.0002,15.21063]
[1779383152102,29.44,77147.4,19.2,-0.21958,0.0002,15.20527]
[1779383152903,29.44,77147.93,19.2,-0.21948,0.0002,15.20135]
[1779383155279,29.44,77151.86,19.2,-0.21871,0.00019,15.17148]
[1779383158758,29.44,77151.86,19.2,-0.21871,0.00019,15.17143]
[1779383162608,29.44,77151.88,19.2,-0.2187,0.00019,15.17119]
[1779383163059,29.44,77153.56,19.2,-0.21837,0.00019,15.1584]
[1779383168216,29.44,77153.76,19.2,-0.21833,0.00019,15.15684]
[1779383168279,29.44,77153.76,19.2,-0.21833,0.00019,15.15684]
[1779383168312,29.44,77153.76,19.2,-0.21833,0.00019,15.15684]
[1779383170767,29.44,77153.39,19.2,-0.2184,0.00019,15.15964]
[1779383171299,29.44,77153.32,19.2,-0.21842,0.00019,15.16022]
[1779383171715,29.44,77153.32,19.2,-0.21842,0.00019,15.16022]
[1779383179368,29.44,77153.54,19.2,-0.21838,0.00019,15.15875]
[1779383179948,29.44,77153.54,19.2,-0.21838,0.00019,15.15875]
[1779383180069,29.44,77153.54,19.2,-0.21838,0.00019,15.15875]
[1779383180280,29.44,77153.54,19.2,-0.21838,0.00019,15.15875]
[1779383180504,29.44,77153.54,19.2,-0.21838,0.00019,15.15875]
[1779383180719,29.44,77143.08,19.2,-0.22042,0.0002,15.23803]
[1779383181766,29.44,77143.08,19.2,-0.22042,0.0002,15.23803]
[1779383181915,29.44,77141.82,19.2,-0.22067,0.0002,15.24761]
[1779383184177,29.44,77133.53,19.2,-0.2223,0.0002,15.31015]
[1779383184894,29.44,77134.3,19.2,-0.22215,0.0002,15.30429]
[1779383185278,29.44,77134.3,19.2,-0.22215,0.0002,15.30429]
[1779383188812,29.44,77142.95,19.2,-0.22045,0.0002,15.23894]
[1779383188891,29.44,77142.56,19.2,-0.22053,0.0002,15.24192]
[1779383190306,29.44,77143.31,19.2,-0.22038,0.0002,15.23627]
[1779383190781,29.44,77143.31,19.2,-0.22038,0.0002,15.23627]
[1779383191965,29.44,77143.49,19.2,-0.2203,0.0002,15.22981]
[1779383196589,29.44,77139.43,19.2,-0.2211,0.0002,15.26059]
[1779383197495,29.44,77139.07,19.2,-0.22117,0.0002,15.26329]
[1779383202619,29.44,77140.86,19.2,-0.22081,0.0002,15.24969]
[1779383204196,29.44,77141.38,19.2,-0.22071,0.0002,15.24575]
[1779383207548,29.44,77141.1,19.2,-0.22076,0.0002,15.24785]
[1779383210335,29.44,77141.44,19.2,-0.2207,0.0002,15.24524]
[1779383211488,29.44,77141.7,19.2,-0.22065,0.0002,15.24326]
[1779383211581,29.44,77141.7,19.2,-0.22065,0.0002,15.24326]
[1779383211773,29.44,77141.7,19.2,-0.22065,0.0002,15.24326]
[1779383211915,29.44,77138.34,19.2,-0.2213,0.0002,15.26863]
[1779383212609,29.44,77127.08,19.2,-0.22352,0.0002,15.35346]
[1779383212873,29.44,77127.08,19.2,-0.22352,0.0002,15.35346]
[1779383212930,29.44,77127.08,19.2,-0.22352,0.0002,15.35346]
[1779383213972,29.44,77125.01,19.2,-0.22393,0.0002,15.36898]
[1779383216344,29.44,77126.4,19.2,-0.22365,0.0002,15.35824]
[1779383216408,29.44,77126.4,19.2,-0.22365,0.0002,15.35824]
[1779383216607,29.44,77126.4,19.2,-0.22365,0.0002,15.35824]
[1779383217874,29.44,77136.95,19.2,-0.22156,0.0002,15.27849]
[1779383218684,29.44,77136.95,19.2,-0.22156,0.0002,15.27849]
[1779383221853,29.44,77138.73,19.2,-0.22121,0.0002,15.26485]
[1779383223068,29.44,77140.05,19.2,-0.22095,0.0002,15.25486]
[1779383224772,29.44,77140.07,19.2,-0.22094,0.0002,15.2547]
[1779383227812,29.44,77139.78,19.2,-0.221,0.0002,15.25687]
[1779383228387,29.44,77139.78,19.2,-0.221,0.0002,15.25687]
[1779383232500,29.44,77140.18,19.2,-0.22092,0.0002,15.2538]
[1779383232506,29.44,77140.18,19.2,-0.22092,0.0002,15.2538]
[1779383233758,29.44,77140.22,19.2,-0.22091,0.0002,15.2535]
[1779383235560,29.44,77140.16,19.2,-0.22092,0.0002,15.25395]
[1779383239115,29.44,77140.09,19.2,-0.22094,0.0002,15.25449]
[1779383239257,29.44,77140.09,19.2,-0.22094,0.0002,15.25449]
[1779383239552,29.44,77140.09,19.2,-0.22094,0.0002,15.25449]
[1779383239720,29.44,77140.09,19.2,-0.22094,0.0002,15.25449]
[1779383239825,29.44,77140.09,19.2,-0.22094,0.0002,15.25449]
[1779383241254,29.44,77138.88,19.2,-0.22118,0.0002,15.26364]
[1779383241771,29.44,77138.88,19.2,-0.22118,0.0002,15.26364]
[1779383241984,29.44,77138.78,19.2,-0.22119,0.0002,15.26438]
[1779383242102,29.44,77138.78,19.2,-0.22119,0.0002,15.26438]
[1779383243248,29.44,77138.78,19.2,-0.22119,0.0002,15.26438]
[1779383247027,29.44,77137.28,19.2,-0.22149,0.0002,15.27562]
[1779383247042,29.44,77137.28,19.2,-0.22149,0.0002,15.27562]
[1779383247774,29.44,77137.28,19.2,-0.22149,0.0002,15.27562]
[1779383248893,29.44,77126.49,19.2,-0.22361,0.0002,15.35678]
[1779383249045,29.44,77126.49,19.2,-0.22361,0.0002,15.35678]
[1779383249315,29.44,77126.49,19.2,-0.22361,0.0002,15.35678]
[1779383252710,29.43,77125.14,19.2,-0.22382,0.0002,15.36137]
[1779383258304,29.43,77125.12,19.2,-0.2238,0.0002,15.36074]
[1779383259174,29.43,77125.96,19.2,-0.22363,0.0002,15.35427]
[1779383264600,29.43,77124.0,19.2,-0.224,0.0002,15.36808]
[1779383266508,29.43,77128.21,19.2,-0.22316,0.0002,15.33628]
[1779383266744,29.43,77128.21,19.2,-0.22316,0.0002,15.33628]
[1779383266770,29.43,77128.21,19.2,-0.22316,0.0002,15.33628]
[1779383267420,29.43,77127.9,19.2,-0.22322,0.0002,15.33833]
[1779383267794,29.43,77127.9,19.2,-0.22322,0.0002,15.33833]
[1779383267842,29.43,77127.9,19.2,-0.22322,0.0002,15.33833]
[1779383267834,29.43,77136.61,19.2,-0.2215,0.0002,15.2726]
[1779383269492,29.43,77138.56,19.2,-0.22111,0.0002,15.25782]
[1779383272009,29.43,77139.5,19.2,-0.22093,0.0002,15.25063]
[1779383275186,29.43,77139.71,19.2,-0.22088,0.0002,15.24895]
[1779383275641,29.43,77139.71,19.2,-0.22088,0.0002,15.24895]
[1779383276689,29.43,77139.38,19.2,-0.22095,0.0002,15.25142]
[1779383280236,29.43,77139.61,19.2,-0.2209,0.0002,15.24958]
[1779383286126,29.43,77141.31,19.2,-0.22056,0.0002,15.23666]
[1779383289858,29.43,77141.38,19.2,-0.22055,0.0002,15.23615]
[1779383290378,29.43,77139.85,19.2,-0.22085,0.0002,15.24772]
[1779383290432,29.43,77139.85,19.2,-0.22085,0.0002,15.24772]
[1779383290452,29.43,77139.85,19.2,-0.22085,0.0002,15.24772]
[1779383290462,29.43,77139.85,19.2,-0.22085,0.0002,15.24772]
[1779383290511,29.43,77139.85,19.2,-0.22085,0.0002,15.24772]
[1779383290639,29.43,77139.85,19.2,-0.22085,0.0002,15.24772]
[1779383291431,29.43,77138.52,19.2,-0.22111,0.0002,15.25778]
[1779383291492,29.43,77138.52,19.2,-0.22111,0.0002,15.25778]
[1779383291660,29.43,77138.52,19.2,-0.22111,0.0002,15.25778]
[1779383291783,29.43,77138.52,19.2,-0.22111,0.0002,15.25778]
[1779383291933,29.43,77138.52,19.2,-0.22111,0.0002,15.25778]
[1779383291884,29.42,77130.13,19.2,-0.22276,0.0002,15.32097]
[1779383292146,29.42,77130.13,19.2,-0.22276,0.0002,15.32097]
[1779383292167,29.42,77130.13,19.2,-0.22276,0.0002,15.32097]
[1779383292699,29.42,77130.13,19.2,-0.22276,0.0002,15.32097]
[1779383292736,29.42,77130.13,19.2,-0.22276,0.0002,15.32097]
[1779383292878,29.42,77130.13,19.2,-0.22276,0.0002,15.32097]
[1779383292906,29.42,77114.99,19.2,-0.22575,0.0002,15.43446]
[1779383293023,29.42,77114.99,19.2,-0.22575,0.0002,15.43446]
[1779383293536,29.42,77114.99,19.2,-0.22575,0.0002,15.43446]
[1779383294324,29.42,77110.56,19.2,-0.22663,0.0002,15.46761]
[1779383296235,29.42,77107.63,19.2,-0.22722,0.0002,15.48951]
[1779383297670,29.42,77107.7,19.2,-0.2272,0.0002,15.48897]
[1779383298094,29.42,77104.06,19.2,-0.22793,0.0002,15.51612]
[1779383298709,29.42,77104.06,19.2,-0.22793,0.0002,15.51612]
[1779383298885,29.42,77108.61,19.2,-0.22702,0.0002,15.48212]
[1779383304254,29.42,77112.29,19.2,-0.22627,0.0002,15.45404]
[1779383309289,29.42,77113.81,19.2,-0.22596,0.0002,15.44226]
[1779383314325,29.42,77113.28,19.2,-0.22601,0.0002,15.44079]
[1779383319359,29.42,77112.7,19.2,-0.22612,0.0002,15.44486]
[1779383324394,29.42,77116.32,19.2,-0.22539,0.0002,15.41754]
[1779383330585,29.42,77119.89,19.2,-0.22468,0.0002,15.39074]
[1779383336478,29.42,77120.09,19.2,-0.22465,0.0002,15.3893]
[1779383341887,29.42,77119.06,19.2,-0.22485,0.0002,15.39704]
[1779383347559,29.42,77119.17,19.2,-0.22483,0.0002,15.39619]
[1779383349411,29.42,77118.49,19.2,-0.22496,0.0002,15.40129]
[1779383349573,29.42,77119.52,19.2,-0.22476,0.0002,15.39355]
[1779383351587,29.42,77126.81,19.2,-0.22331,0.0002,15.33852]
[1779383353232,29.42,77126.67,19.2,-0.22334,0.0002,15.3395]
[1779383358636,29.42,77126.75,19.2,-0.22331,0.0002,15.33844]
[1779383363714,29.41,77125.19,19.2,-0.22361,0.0002,15.34985]
[1779383366963,29.41,77126.18,19.2,-0.2234,0.0002,15.34208]
[1779383367933,29.41,77127.24,19.2,-0.22319,0.0002,15.334]
[1779383367987,29.41,77127.24,19.2,-0.22319,0.0002,15.334]
[1779383370142,29.41,77132.29,19.2,-0.22219,0.0002,15.29568]
[1779383370230,29.41,77132.29,19.2,-0.22219,0.0002,15.29568]
[1779383370875,29.41,77132.29,19.2,-0.22219,0.0002,15.29568]
[1779383371195,29.41,77135.38,19.2,-0.22158,0.0002,15.27229]
[1779383371204,29.41,77135.38,19.2,-0.22158,0.0002,15.27229]
[1779383371763,29.41,77135.38,19.2,-0.22158,0.0002,15.27229]
[1779383373596,29.41,77137.46,19.2,-0.22112,0.0002,15.25139]
[1779383377329,29.41,77137.08,19.2,-0.22119,0.0002,15.25423]
[1779383386837,29.41,77137.47,19.2,-0.22112,0.0002,15.25132]
[1779383388835,29.41,77137.59,19.2,-0.2211,0.0002,15.25042]
[1779383390958,29.41,77137.59,19.2,-0.2211,0.0002,15.25044]
[1779383396905,29.41,77139.23,19.2,-0.22078,0.0002,15.23829]
[1779383397064,29.41,77139.23,19.2,-0.22078,0.0002,15.23829]
[1779383397949,29.41,77139.23,19.2,-0.22078,0.0002,15.23829]
[1779383398982,29.41,77139.07,19.2,-0.22081,0.0002,15.23952]
[1779383399827,29.41,77138.5,19.2,-0.22093,0.0002,15.24386]
[1779383399828,29.41,77138.5,19.2,-0.22093,0.0002,15.24386]
[1779383400747,29.41,77137.85,19.2,-0.22105,0.0002,15.24877]
[1779383400947,29.41,77137.85,19.2,-0.22105,0.0002,15.24877]
[1779383402604,29.41,77135.09,19.2,-0.2216,0.0002,15.26964]
[1779383403386,29.41,77135.24,19.2,-0.22157,0.0002,15.26849]
[1779383406606,29.41,77137.12,19.2,-0.22119,0.0002,15.25422]
[1779383406628,29.41,77137.12,19.2,-0.22119,0.0002,15.25422]
[1779383406641,29.41,77137.12,19.2,-0.22119,0.0002,15.25422]
[1779383406719,29.41,77137.12,19.2,-0.22119,0.0002,15.25422]
[1779383406764,29.41,77137.12,19.2,-0.22119,0.0002,15.25422]
[1779383406929,29.41,77137.12,19.2,-0.22119,0.0002,15.25422]
[1779383407037,29.41,77137.12,19.2,-0.22119,0.0002,15.25422]
[1779383407040,29.41,77137.12,19.2,-0.22119,0.0002,15.25422]
[1779383406993,29.41,77150.5,19.2,-0.21857,0.0002,15.15283]
[1779383407306,29.41,77150.5,19.2,-0.21857,0.0002,15.15283]
[1779383407436,29.41,77150.5,19.2,-0.21857,0.0002,15.15283]
[1779383407478,29.41,77150.5,19.2,-0.21857,0.0002,15.15283]
[1779383407592,29.41,77150.5,19.2,-0.21857,0.0002,15.15283]
[1779383407995,29.41,77199.47,19.2,-0.20914,0.00019,14.7777]
[1779383408468,29.41,77199.47,19.2,-0.20914,0.00019,14.7777]
[1779383408697,29.41,77199.47,19.2,-0.20914,0.00019,14.7777]
[1779383408706,29.41,77199.47,19.2,-0.20914,0.00019,14.7777]
[1779383409003,29.41,77220.23,19.2,-0.20521,0.00019,14.61671]
[1779383409164,29.41,77220.23,19.2,-0.20521,0.00019,14.61671]
[1779383409227,29.41,77220.23,19.2,-0.20521,0.00019,14.61671]
[1779383409472,29.41,77220.23,19.2,-0.20521,0.00019,14.61671]
[1779383409489,29.41,77220.23,19.2,-0.20521,0.00019,14.61671]
[1779383409566,29.41,77220.23,19.2,-0.20521,0.00019,14.61671]
[1779383409568,29.41,77220.23,19.2,-0.20521,0.00019,14.61671]
[1779383409681,29.41,77220.23,19.2,-0.20521,0.00019,14.61671]
[1779383409696,29.41,77220.23,19.2,-0.20521,0.00019,14.61671]
[1779383409749,29.41,77220.23,19.2,-0.20521,0.00019,14.61671]
[1779383410014,29.42,77232.28,19.2,-0.20299,0.00019,14.52477]
[1779383410116,29.42,77232.28,19.2,-0.20299,0.00019,14.52477]
[1779383410508,29.42,77232.28,19.2,-0.20299,0.00019,14.52477]
[1779383410709,29.42,77232.28,19.2,-0.20299,0.00019,14.52477]
[1779383410868,29.42,77232.28,19.2,-0.20299,0.00019,14.52477]
[1779383410889,29.42,77232.28,19.2,-0.20299,0.00019,14.52477]
[1779383411017,29.42,77215.89,19.2,-0.20607,0.00019,14.65263]
[1779383411311,29.42,77215.89,19.2,-0.20607,0.00019,14.65263]
[1779383411972,29.42,77215.89,19.2,-0.20607,0.00019,14.65263]
[1779383412026,29.42,77210.95,19.2,-0.20702,0.00019,14.69151]
[1779383412155,29.42,77210.95,19.2,-0.20702,0.00019,14.69151]
[1779383412444,29.42,77210.95,19.2,-0.20702,0.00019,14.69151]
[1779383412600,29.42,77210.95,19.2,-0.20702,0.00019,14.69151]
[1779383412715,29.42,77210.95,19.2,-0.20702,0.00019,14.69151]
[1779383412838,29.42,77210.95,19.2,-0.20702,0.00019,14.69151]
[1779383413156,29.42,77217.12,19.2,-0.20586,0.00019,14.64368]
[1779383413214,29.42,77217.12,19.2,-0.20586,0.00019,14.64368]
[1779383413727,29.42,77217.12,19.2,-0.20586,0.00019,14.64368]
[1779383413979,29.42,77217.12,19.2,-0.20586,0.00019,14.64368]
[1779383414119,29.42,77217.12,19.2,-0.20586,0.00019,14.64368]
[1779383414198,29.42,77221.4,19.2,-0.20505,0.00019,14.61016]
[1779383414227,29.42,77221.4,19.2,-0.20505,0.00019,14.61016]
[1779383414331,29.42,77221.4,19.2,-0.20505,0.00019,14.61016]
[1779383414347,29.42,77221.4,19.2,-0.20505,0.00019,14.61016]
[1779383414813,29.42,77221.4,19.2,-0.20505,0.00019,14.61016]
[1779383415010,29.42,77221.4,19.2,-0.20505,0.00019,14.61016]
[1779383415068,29.42,77234.32,19.2,-0.20263,0.00019,14.50963]
[1779383415198,29.42,77234.32,19.2,-0.20263,0.00019,14.50963]
[1779383415301,29.42,77234.32,19.2,-0.20263,0.00019,14.50963]
[1779383415440,29.42,77234.32,19.2,-0.20263,0.00019,14.50963]
[1779383416068,29.42,77244.69,19.2,-0.20069,0.00019,14.42849]
[1779383416313,29.42,77244.69,19.2,-0.20069,0.00019,14.42849]
[1779383416606,29.42,77244.69,19.2,-0.20069,0.00019,14.42849]
[1779383416730,29.42,77244.69,19.2,-0.20069,0.00019,14.42849]
[1779383416975,29.42,77244.69,19.2,-0.20069,0.00019,14.42849]
[1779383417266,29.42,77238.96,19.2,-0.20175,0.00019,14.47311]
[1779383417405,29.42,77238.96,19.2,-0.20175,0.00019,14.47311]
[1779383417514,29.42,77238.96,19.2,-0.20175,0.00019,14.47311]
[1779383417986,29.42,77238.96,19.2,-0.20175,0.00019,14.47311]
[1779383418136,29.42,77238.96,19.2,-0.20175,0.00019,14.47311]
[1779383418235,29.42,77238.96,19.2,-0.20175,0.00019,14.47309]
[1779383418312,29.42,77238.96,19.2,-0.20175,0.00019,14.47309]
[1779383418499,29.42,77238.96,19.2,-0.20175,0.00019,14.47309]
[1779383418726,29.42,77238.96,19.2,-0.20175,0.00019,14.47309]
[1779383418929,29.42,77238.96,19.2,-0.20175,0.00019,14.47309]
[1779383419022,29.42,77238.96,19.2,-0.20175,0.00019,14.47309]
[1779383419052,29.42,77237.03,19.2,-0.20211,0.00019,14.48813]
[1779383419356,29.42,77237.03,19.2,-0.20211,0.00019,14.48813]
[1779383419704,29.42,77237.03,19.2,-0.20211,0.00019,14.48813]
[1779383420074,29.42,77237.03,19.2,-0.20211,0.00019,14.48813]
[1779383420058,29.42,77263.91,19.2,-0.19714,0.00018,14.27756]
[1779383420385,29.42,77263.91,19.2,-0.19714,0.00018,14.27756]
[1779383420386,29.42,77263.91,19.2,-0.19714,0.00018,14.27756]
[1779383420410,29.42,77263.91,19.2,-0.19714,0.00018,14.27756]
[1779383420764,29.42,77263.91,19.2,-0.19714,0.00018,14.27756]
[1779383420880,29.42,77263.91,19.2,-0.19714,0.00018,14.27756]
[1779383420913,29.42,77263.91,19.2,-0.19714,0.00018,14.27756]
[1779383421093,29.42,77272.35,19.2,-0.19559,0.00018,14.21107]
[1779383421807,29.42,77272.35,19.2,-0.19559,0.00018,14.21107]
[1779383422131,29.42,77275.69,19.2,-0.19498,0.00018,14.18478]
[1779383422499,29.42,77275.69,19.2,-0.19498,0.00018,14.18478]
[1779383422502,29.42,77275.69,19.2,-0.19498,0.00018,14.18478]
[1779383422636,29.42,77275.69,19.2,-0.19498,0.00018,14.18478]
[1779383422794,29.42,77275.69,19.2,-0.19498,0.00018,14.18478]
[1779383422811,29.42,77275.69,19.2,-0.19498,0.00018,14.18478]
[1779383422816,29.42,77275.69,19.2,-0.19498,0.00018,14.18478]
[1779383422847,29.42,77275.69,19.2,-0.19498,0.00018,14.18478]
[1779383423060,29.42,77286.14,19.2,-0.19308,0.00018,14.10231]
[1779383424036,29.42,77295.56,19.2,-0.19138,0.00018,14.02785]
[1779383425083,29.42,77295.56,19.2,-0.19138,0.00018,14.02785]
[1779383426823,29.42,77301.74,19.2,-0.19027,0.00018,13.97871]
[1779383426879,29.42,77301.74,19.2,-0.19027,0.00018,13.97871]
[1779383427055,29.42,77301.74,19.2,-0.19027,0.00018,13.97871]
[1779383427114,29.42,77301.02,19.2,-0.19039,0.00018,13.98437]
[1779383427721,29.42,77301.02,19.2,-0.19039,0.00018,13.98437]
[1779383427968,29.42,77301.02,19.2,-0.19039,0.00018,13.98437]
[1779383428073,29.42,77301.02,19.2,-0.19039,0.00018,13.98437]
[1779383428030,29.42,77288.88,19.2,-0.19258,0.00018,14.08033]
[1779383428452,29.42,77288.88,19.2,-0.19258,0.00018,14.08033]
[1779383428569,29.42,77288.88,19.2,-0.19258,0.00018,14.08033]
[1779383428840,29.42,77288.88,19.2,-0.19258,0.00018,14.08033]
[1779383428987,29.42,77288.88,19.2,-0.19258,0.00018,14.08033]
[1779383429052,29.42,77288.88,19.2,-0.19258,0.00018,14.08033]
[1779383429064,29.42,77294.43,19.2,-0.19158,0.00018,14.03647]
[1779383429370,29.42,77294.43,19.2,-0.19158,0.00018,14.03647]
[1779383429413,29.42,77294.43,19.2,-0.19158,0.00018,14.03647]
[1779383429923,29.42,77294.43,19.2,-0.19158,0.00018,14.03647]
[1779383429991,29.42,77294.43,19.2,-0.19158,0.00018,14.03647]
[1779383430040,29.42,77329.22,19.2,-0.18537,0.00018,13.76034]
[1779383430553,29.42,77329.22,19.2,-0.18537,0.00018,13.76034]
[1779383430730,29.42,77329.22,19.2,-0.18537,0.00018,13.76034]
[1779383431111,29.42,77365.74,19.2,-0.17895,0.00017,13.46379]
[1779383431280,29.42,77365.74,19.2,-0.17895,0.00017,13.46379]
[1779383431726,29.42,77365.74,19.2,-0.17895,0.00017,13.46379]
[1779383432054,29.42,77365.74,19.2,-0.17895,0.00017,13.46379]
[1779383432110,29.42,77365.74,19.2,-0.17895,0.00017,13.46379]
[1779383432092,29.42,77392.85,19.2,-0.17432,0.00017,13.24706]
[1779383432304,29.42,77392.85,19.2,-0.17432,0.00017,13.24706]
[1779383432672,29.42,77392.85,19.2,-0.17432,0.00017,13.24706]
[1779383433066,29.42,77399.98,19.2,-0.17312,0.00017,13.19029]
[1779383433997,29.42,77399.98,19.2,-0.17312,0.00017,13.19029]
[1779383434442,29.42,77403.09,19.2,-0.1726,0.00017,13.16548]
[1779383435743,29.42,77406.44,19.2,-0.17203,0.00017,13.13858]
[1779383436259,29.42,77409.22,19.2,-0.17157,0.00017,13.1167]
[1779383436335,29.42,77409.22,19.2,-0.17157,0.00017,13.1167]
[1779383436978,29.42,77409.22,19.2,-0.17157,0.00017,13.1167]
[1779383437271,29.43,77402.13,19.2,-0.17282,0.00017,13.17631]
[1779383437331,29.43,77402.13,19.2,-0.17282,0.00017,13.17631]
[1779383437399,29.43,77402.13,19.2,-0.17282,0.00017,13.17631]
[1779383438024,29.44,77375.96,19.2,-0.17735,0.00017,13.38965]
[1779383438404,29.44,77375.96,19.2,-0.17735,0.00017,13.38965]
[1779383438805,29.44,77375.96,19.2,-0.17735,0.00017,13.38965]
[1779383439125,29.44,77384.97,19.2,-0.17581,0.00017,13.3176]
[1779383439352,29.44,77384.97,19.2,-0.17581,0.00017,13.3176]
[1779383439764,29.44,77384.97,19.2,-0.17581,0.00017,13.3176]
[1779383439832,29.44,77384.97,19.2,-0.17581,0.00017,13.3176]
[1779383439954,29.44,77384.97,19.2,-0.17581,0.00017,13.3176]
[1779383439975,29.44,77384.97,19.2,-0.17581,0.00017,13.3176]
[1779383439992,29.44,77384.97,19.2,-0.17581,0.00017,13.3176]
[1779383440104,29.44,77384.97,19.2,-0.17581,0.00017,13.3176]
[1779383440162,29.44,77384.97,19.2,-0.17581,0.00017,13.3176]
[1779383440108,29.44,77402.78,19.2,-0.17279,0.00017,13.17484]
[1779383440575,29.44,77402.78,19.2,-0.17279,0.00017,13.17484]
[1779383440710,29.44,77402.78,19.2,-0.17279,0.00017,13.17484]
[1779383440848,29.44,77402.78,19.2,-0.17279,0.00017,13.17484]
[1779383440936,29.44,77402.78,19.2,-0.17279,0.00017,13.17484]
[1779383441001,29.44,77402.78,19.2,-0.17279,0.00017,13.17484]
[1779383441097,29.44,77432.28,19.2,-0.16789,0.00017,12.93928]
[1779383441230,29.44,77432.28,19.2,-0.16789,0.00017,12.93928]
[1779383441995,29.44,77432.28,19.2,-0.16789,0.00017,12.93928]
[1779383442064,29.44,77432.28,19.2,-0.16789,0.00017,12.93928]
[1779383442138,29.44,77432.28,19.2,-0.16789,0.00017,12.93928]
[1779383442057,29.44,77464.83,19.2,-0.16257,0.00016,12.67779]
[1779383442422,29.44,77464.83,19.2,-0.16257,0.00016,12.67779]
[1779383442883,29.44,77464.83,19.2,-0.16257,0.00016,12.67779]
[1779383442929,29.44,77464.83,19.2,-0.16257,0.00016,12.67779]
[1779383442944,29.44,77464.83,19.2,-0.16257,0.00016,12.67779]
[1779383443018,29.44,77464.83,19.2,-0.16257,0.00016,12.67779]
[1779383443154,29.44,77464.83,19.2,-0.16257,0.00016,12.67779]
[1779383443149,29.46,77450.11,19.2,-0.16513,0.00016,12.80426]
[1779383443330,29.46,77450.11,19.2,-0.16513,0.00016,12.80426]
[1779383444109,29.46,77409.85,19.2,-0.17181,0.00017,13.12829]
[1779383445125,29.46,77376.71,19.2,-0.17743,0.00017,13.39358]
[1779383445399,29.46,77376.71,19.2,-0.17743,0.00017,13.39358]
[1779383445806,29.46,77376.71,19.2,-0.17743,0.00017,13.39358]
[1779383446052,29.45,77368.94,19.2,-0.17869,0.00017,13.45223]
[1779383446355,29.45,77368.94,19.2,-0.17869,0.00017,13.45223]
[1779383447008,29.45,77368.94,19.2,-0.17869,0.00017,13.45223]
[1779383447063,29.44,77377.94,19.2,-0.17706,0.00017,13.3762]
[1779383447325,29.44,77377.94,19.2,-0.17706,0.00017,13.3762]
[1779383447460,29.44,77377.94,19.2,-0.17706,0.00017,13.3762]
[1779383447505,29.44,77377.94,19.2,-0.17706,0.00017,13.3762]
[1779383447651,29.44,77377.94,19.2,-0.17706,0.00017,13.3762]
[1779383447818,29.44,77377.94,19.2,-0.17706,0.00017,13.3762]
[1779383447952,29.44,77377.94,19.2,-0.17706,0.00017,13.3762]
[1779383448411,29.43,77381.66,19.2,-0.17637,0.00017,13.34379]
[1779383448747,29.43,77391.87,19.2,-0.17463,0.00017,13.26196]
[1779383449364,29.43,77391.87,19.2,-0.17463,0.00017,13.26196]
[1779383449830,29.43,77391.87,19.2,-0.17463,0.00017,13.26196]
[1779383450207,29.43,77394.71,19.2,-0.17415,0.00017,13.23925]
[1779383450508,29.43,77394.71,19.2,-0.17415,0.00017,13.23925]
[1779383451084,29.44,77394.86,19.2,-0.17412,0.00017,13.23814]
[1779383451978,29.44,77394.86,19.2,-0.17412,0.00017,13.23814]
[1779383452970,29.44,77384.09,19.2,-0.17596,0.00017,13.32448]
[1779383453381,29.44,77384.09,19.2,-0.17596,0.00017,13.32448]
[1779383453385,29.44,77384.09,19.2,-0.17596,0.00017,13.32448]
[1779383453416,29.44,77384.09,19.2,-0.17596,0.00017,13.32448]
[1779383453569,29.44,77384.09,19.2,-0.17596,0.00017,13.32448]
[1779383453741,29.44,77384.09,19.2,-0.17596,0.00017,13.32448]
[1779383453846,29.43,77380.76,19.2,-0.17652,0.00017,13.35095]
[1779383454442,29.43,77380.76,19.2,-0.17652,0.00017,13.35095]
[1779383454462,29.43,77380.76,19.2,-0.17652,0.00017,13.35095]
[1779383454898,29.43,77380.76,19.2,-0.17652,0.00017,13.35095]
[1779383454927,29.43,77384.15,19.2,-0.17594,0.00017,13.32385]
[1779383455445,29.43,77384.15,19.2,-0.17594,0.00017,13.32385]
[1779383455823,29.43,77384.15,19.2,-0.17594,0.00017,13.32385]
[1779383456041,29.43,77384.15,19.2,-0.17594,0.00017,13.32385]
[1779383456168,29.43,77384.15,19.2,-0.17594,0.00017,13.32385]
[1779383456092,29.43,77396.18,19.2,-0.17389,0.00017,13.22724]
[1779383456322,29.43,77396.18,19.2,-0.17389,0.00017,13.22724]
[1779383456534,29.43,77396.18,19.2,-0.17389,0.00017,13.22724]
[1779383456639,29.43,77396.18,19.2,-0.17389,0.00017,13.22724]
[1779383456689,29.43,77396.18,19.2,-0.17389,0.00017,13.22724]
[1779383456867,29.43,77396.18,19.2,-0.17389,0.00017,13.22724]
[1779383457136,29.43,77411.83,19.2,-0.17125,0.00017,13.10147]
[1779383457431,29.43,77411.83,19.2,-0.17125,0.00017,13.10147]
[1779383457794,29.43,77411.83,19.2,-0.17125,0.00017,13.10147]
[1779383457898,29.43,77411.83,19.2,-0.17125,0.00017,13.10147]
[1779383458048,29.43,77441.93,19.2,-0.16625,0.00016,12.8593]
[1779383459257,29.43,77440.04,19.2,-0.16657,0.00016,12.87459]
[1779383459264,29.43,77440.04,19.2,-0.16657,0.00016,12.87459]
[1779383459828,29.43,77440.04,19.2,-0.16657,0.00016,12.87459]
[1779383461420,29.43,77440.8,19.2,-0.16644,0.00016,12.86856]
[1779383461429,29.43,77440.8,19.2,-0.16644,0.00016,12.86856]
[1779383461576,29.43,77440.8,19.2,-0.16644,0.00016,12.86856]
[1779383461626,29.43,77440.8,19.2,-0.16644,0.00016,12.86856]
[1779383461870,29.43,77440.8,19.2,-0.16644,0.00016,12.86856]
[1779383461889,29.43,77440.8,19.2,-0.16644,0.00016,12.86856]
[1779383461913,29.43,77440.8,19.2,-0.16644,0.00016,12.86856]
[1779383461923,29.43,77440.8,19.2,-0.16644,0.00016,12.86856]
[1779383461977,29.43,77440.8,19.2,-0.16644,0.00016,12.86856]
[1779383462164,29.43,77466.85,19.2,-0.16219,0.00016,12.65889]
[1779383462362,29.43,77466.85,19.2,-0.16219,0.00016,12.65889]
[1779383462461,29.43,77466.85,19.2,-0.16219,0.00016,12.65889]
[1779383462515,29.43,77466.85,19.2,-0.16219,0.00016,12.65889]
[1779383462635,29.43,77466.85,19.2,-0.16219,0.00016,12.65889]
[1779383462660,29.43,77466.85,19.2,-0.16219,0.00016,12.65889]
[1779383463130,29.43,77466.85,19.2,-0.16219,0.00016,12.65889]
[1779383463174,29.43,77473.74,19.2,-0.16108,0.00016,12.60348]
[1779383463448,29.43,77473.74,19.2,-0.16108,0.00016,12.60348]
[1779383463971,29.43,77473.74,19.2,-0.16108,0.00016,12.60348]
[1779383464440,29.44,77470.6,19.2,-0.1616,0.00016,12.62919]
[1779383464695,29.44,77470.6,19.2,-0.1616,0.00016,12.62919]
[1779383464770,29.44,77470.6,19.2,-0.1616,0.00016,12.62919]
[1779383464840,29.44,77470.6,19.2,-0.1616,0.00016,12.62919]
[1779383464897,29.44,77470.6,19.2,-0.1616,0.00016,12.62919]
[1779383464954,29.44,77470.6,19.2,-0.1616,0.00016,12.62919]
[1779383465058,29.44,77463.16,19.2,-0.16281,0.00016,12.6895]
[1779383466022,29.44,77463.16,19.2,-0.16281,0.00016,12.6895]
[1779383466082,29.44,77454.66,19.2,-0.1642,0.00016,12.75827]
[1779383466604,29.44,77454.66,19.2,-0.1642,0.00016,12.75827]
[1779383466720,29.44,77454.66,19.2,-0.1642,0.00016,12.75827]
[1779383466771,29.44,77454.66,19.2,-0.1642,0.00016,12.75827]
[1779383466912,29.44,77454.66,19.2,-0.1642,0.00016,12.75827]
[1779383466994,29.44,77454.66,19.2,-0.1642,0.00016,12.75827]
[1779383467014,29.44,77455.12,19.2,-0.16413,0.00016,12.75479]
[1779383467291,29.44,77455.12,19.2,-0.16413,0.00016,12.75479]
[1779383467624,29.44,77455.12,19.2,-0.16413,0.00016,12.75479]
[1779383467712,29.44,77455.12,19.2,-0.16413,0.00016,12.75479]
[1779383467812,29.44,77455.12,19.2,-0.16413,0.00016,12.75479]
[1779383468019,29.44,77463.56,19.2,-0.16275,0.00016,12.68679]
[1779383468755,29.44,77463.56,19.2,-0.16275,0.00016,12.68679]
[1779383468986,29.44,77463.56,19.2,-0.16275,0.00016,12.68679]
[1779383469022,29.44,77463.56,19.2,-0.16275,0.00016,12.68679]
[1779383469073,29.44,77469.28,19.2,-0.16183,0.00016,12.64081]
[1779383469244,29.44,77469.28,19.2,-0.16183,0.00016,12.64081]
[1779383469769,29.44,77469.28,19.2,-0.16183,0.00016,12.64081]
[1779383469823,29.44,77469.28,19.2,-0.16183,0.00016,12.64081]
[1779383470021,29.44,77469.28,19.2,-0.16183,0.00016,12.64081]
[1779383470050,29.44,77469.28,19.2,-0.16183,0.00016,12.64081]
[1779383470313,29.43,77468.74,19.2,-0.16189,0.00016,12.64399]
[1779383470683,29.43,77468.74,19.2,-0.16189,0.00016,12.64399]
[1779383471045,29.43,77468.74,19.2,-0.16189,0.00016,12.64399]
[1779383471095,29.43,77482.06,19.2,-0.15975,0.00016,12.53666]
[1779383471237,29.43,77482.06,19.2,-0.15975,0.00016,12.53666]
[1779383471460,29.43,77482.06,19.2,-0.15975,0.00016,12.53666]
[1779383471784,29.43,77482.06,19.2,-0.15975,0.00016,12.53666]
[1779383471813,29.43,77482.06,19.2,-0.15975,0.00016,12.53666]
[1779383472395,29.43,77482.33,19.2,-0.15971,0.00016,12.53449]
[1779383472530,29.43,77482.33,19.2,-0.15971,0.00016,12.53449]
[1779383473049,29.43,77482.33,19.2,-0.15971,0.00016,12.53449]
[1779383474627,29.43,77480.87,19.2,-0.15994,0.00016,12.54614]
[1779383474670,29.43,77480.87,19.2,-0.15994,0.00016,12.54614]
[1779383474195,29.43,77489.09,19.2,-0.15863,0.00016,12.47989]
[1779383475396,29.43,77490.16,19.2,-0.15845,0.00016,12.4711]
[1779383475562,29.43,77490.16,19.2,-0.15845,0.00016,12.4711]
[1779383475748,29.43,77490.16,19.2,-0.15845,0.00016,12.4711]
[1779383476293,29.43,77490.16,19.2,-0.15845,0.00016,12.4711]
[1779383476294,29.43,77490.16,19.2,-0.15845,0.00016,12.4711]
[1779383476295,29.43,77490.16,19.2,-0.15845,0.00016,12.4711]
[1779383476683,29.43,77490.16,19.2,-0.15845,0.00016,12.4711]
[1779383476091,29.43,77479.7,19.2,-0.16013,0.00016,12.5554]
[1779383477475,29.43,77484.17,19.2,-0.15941,0.00016,12.51946]
[1779383477567,29.43,77484.17,19.2,-0.15941,0.00016,12.51946]
[1779383478105,29.43,77484.17,19.2,-0.15941,0.00016,12.51946]
[1779383478210,29.43,77484.17,19.2,-0.15941,0.00016,12.51946]
[1779383478485,29.43,77478.95,19.2,-0.16025,0.00016,12.56153]
[1779383478942,29.43,77478.95,19.2,-0.16025,0.00016,12.56153]
[1779383478996,29.43,77467.32,19.2,-0.16212,0.00016,12.65521]
[1779383479531,29.43,77467.32,19.2,-0.16212,0.00016,12.65521]
[1779383479809,29.43,77467.32,19.2,-0.16212,0.00016,12.65521]
[1779383480089,29.43,77456.7,19.2,-0.16384,0.00016,12.74058]
[1779383480752,29.43,77456.7,19.2,-0.16384,0.00016,12.74058]
[1779383480967,29.43,77456.7,19.2,-0.16384,0.00016,12.74058]
[1779383481093,29.43,77456.7,19.2,-0.16384,0.00016,12.74058]
[1779383481167,29.43,77456.7,19.2,-0.16384,0.00016,12.74058]
[1779383481227,29.43,77456.7,19.2,-0.16384,0.00016,12.74058]
[1779383481238,29.42,77451.11,19.2,-0.16463,0.00016,12.77961]
[1779383481311,29.42,77451.11,19.2,-0.16463,0.00016,12.77961]
[1779383481355,29.42,77451.11,19.2,-0.16463,0.00016,12.77961]
[1779383481562,29.42,77451.11,19.2,-0.16463,0.00016,12.77961]
[1779383481759,29.42,77451.11,19.2,-0.16463,0.00016,12.77961]
[1779383481827,29.42,77451.11,19.2,-0.16463,0.00016,12.77961]
[1779383482219,29.41,77456.26,19.2,-0.16374,0.00016,12.73544]
[1779383482372,29.41,77456.26,19.2,-0.16374,0.00016,12.73544]
[1779383482736,29.41,77456.26,19.2,-0.16374,0.00016,12.73544]
[1779383482954,29.41,77456.26,19.2,-0.16374,0.00016,12.73544]
[1779383483157,29.41,77456.26,19.2,-0.16374,0.00016,12.73544]
[1779383483240,29.41,77456.26,19.2,-0.16374,0.00016,12.73544]
[1779383483718,29.41,77462.86,19.2,-0.16263,0.00016,12.68031]
[1779383484488,29.41,77464.29,19.2,-0.1624,0.00016,12.66878]
[1779383484731,29.41,77464.29,19.2,-0.1624,0.00016,12.66878]
[1779383484782,29.41,77464.29,19.2,-0.1624,0.00016,12.66878]
[1779383484913,29.41,77464.29,19.2,-0.1624,0.00016,12.66878]
[1779383485362,29.4,77461.06,19.2,-0.16289,0.00016,12.69305]
[1779383485576,29.4,77461.06,19.2,-0.16289,0.00016,12.69305]
[1779383485721,29.4,77461.06,19.2,-0.16289,0.00016,12.69305]
[1779383485929,29.4,77461.06,19.2,-0.16289,0.00016,12.69305]
[1779383485977,29.4,77461.06,19.2,-0.16289,0.00016,12.69305]
[1779383486017,29.4,77461.06,19.2,-0.16289,0.00016,12.69305]
[1779383486228,29.4,77461.06,19.2,-0.16289,0.00016,12.69305]
[1779383486295,29.4,77455.44,19.2,-0.16376,0.00016,12.73628]
[1779383486729,29.4,77455.44,19.2,-0.16376,0.00016,12.73628]
[1779383486931,29.4,77455.44,19.2,-0.16376,0.00016,12.73628]
[1779383487085,29.4,77455.44,19.2,-0.16376,0.00016,12.73628]
[1779383487142,29.4,77455.44,19.2,-0.16376,0.00016,12.73628]
[1779383487732,29.4,77450.56,19.2,-0.16454,0.00016,12.77504]
[1779383487909,29.4,77450.56,19.2,-0.16454,0.00016,12.77504]
[1779383488983,29.4,77454.1,19.2,-0.16397,0.00016,12.7465]
[1779383489527,29.4,77458.92,19.2,-0.16318,0.00016,12.70735]
[1779383489545,29.4,77458.92,19.2,-0.16318,0.00016,12.70735]
[1779383490930,29.39,77458.91,19.2,-0.16313,0.00016,12.70517]
[1779383491050,29.39,77458.91,19.2,-0.16313,0.00016,12.70517]
[1779383492245,29.39,77458.59,19.2,-0.16312,0.00016,12.70199]
[1779383492852,29.39,77460.58,19.2,-0.1628,0.00016,12.68594]
[1779383493054,29.39,77460.58,19.2,-0.1628,0.00016,12.68594]
[1779383493368,29.39,77464.68,19.2,-0.1621,0.00016,12.65108]
[1779383493602,29.39,77464.68,19.2,-0.1621,0.00016,12.65108]
[1779383493669,29.39,77464.68,19.2,-0.1621,0.00016,12.65108]
[1779383493707,29.39,77464.68,19.2,-0.1621,0.00016,12.65108]
[1779383493786,29.39,77464.68,19.2,-0.1621,0.00016,12.65108]
[1779383493815,29.39,77464.68,19.2,-0.1621,0.00016,12.65108]
[1779383494171,29.39,77464.68,19.2,-0.1621,0.00016,12.65108]
[1779383494799,29.39,77467.64,19.2,-0.16162,0.00016,12.6272]
[1779383495168,29.38,77476.45,19.2,-0.16014,0.00016,12.55298]
[1779383496772,29.38,77474.12,19.2,-0.16052,0.00016,12.57177]
[1779383497077,29.38,77474.12,19.2,-0.16052,0.00016,12.57177]
[1779383497830,29.38,77464.94,19.2,-0.162,0.00016,12.64577]
[1779383498892,29.38,77464.94,19.2,-0.162,0.00016,12.64577]
[1779383498966,29.38,77464.94,19.2,-0.162,0.00016,12.64577]
[1779383499294,29.37,77466.49,19.2,-0.16169,0.00016,12.63043]
[1779383499614,29.37,77466.49,19.2,-0.16169,0.00016,12.63043]
[1779383500089,29.37,77474.77,19.2,-0.16035,0.00016,12.56357]
[1779383501380,29.37,77471.06,19.2,-0.16093,0.00016,12.59228]
[1779383502864,29.37,77463.47,19.2,-0.16215,0.00016,12.65357]
[1779383503021,29.37,77463.47,19.2,-0.16215,0.00016,12.65357]
[1779383503397,29.37,77462.12,19.2,-0.16237,0.00016,12.66413]
[1779383504100,29.37,77462.12,19.2,-0.16237,0.00016,12.66413]
[1779383504445,29.37,77460.4,19.2,-0.16265,0.00016,12.67801]
[1779383504807,29.37,77460.4,19.2,-0.16265,0.00016,12.67801]
[1779383505140,29.37,77460.4,19.2,-0.16265,0.00016,12.67801]
[1779383505914,29.37,77455.29,19.2,-0.16347,0.00016,12.71907]
[1779383506774,29.37,77449.4,19.2,-0.16443,0.00016,12.76635]
[1779383506909,29.37,77449.4,19.2,-0.16443,0.00016,12.76635]
[1779383507260,29.36,77440.35,19.2,-0.16591,0.00016,12.83889]
[1779383507420,29.36,77440.35,19.2,-0.16591,0.00016,12.83889]
[1779383508265,29.36,77440.35,19.2,-0.16591,0.00016,12.83889]
[1779383507822,29.36,77431.75,19.2,-0.16732,0.00017,12.90825]
[1779383509652,29.36,77432.48,19.2,-0.1672,0.00017,12.90236]
[1779383510442,29.36,77431.45,19.2,-0.16737,0.00017,12.91067]
[1779383514690,29.36,77426.01,19.2,-0.16828,0.00017,12.95449]
[1779383520300,29.36,77427.4,19.2,-0.16804,0.00017,12.94313]
[1779383520779,29.36,77426.14,19.2,-0.16825,0.00017,12.95327]
[1779383521206,29.36,77426.14,19.2,-0.16825,0.00017,12.95327]
[1779383521241,29.36,77426.14,19.2,-0.16825,0.00017,12.95327]
[1779383521261,29.36,77439.13,19.2,-0.1661,0.00016,12.84849]
[1779383521797,29.36,77439.13,19.2,-0.1661,0.00016,12.84849]
[1779383521912,29.36,77439.13,19.2,-0.1661,0.00016,12.84849]
[1779383522174,29.36,77439.13,19.2,-0.1661,0.00016,12.84849]
[1779383522273,29.36,77449.93,19.2,-0.16432,0.00016,12.76093]
[1779383522795,29.36,77449.93,19.2,-0.16432,0.00016,12.76093]
[1779383523797,29.36,77449.79,19.2,-0.16434,0.00016,12.76184]
[1779383525913,29.36,77448.08,19.2,-0.16461,0.00016,12.77543]
[1779383527358,29.36,77443.76,19.2,-0.16532,0.00016,12.81008]
[1779383528065,29.36,77442.8,19.2,-0.16547,0.00016,12.81759]
[1779383528312,29.36,77442.8,19.2,-0.16547,0.00016,12.81759]
[1779383530699,29.36,77435.22,19.2,-0.1667,0.00017,12.8779]
[1779383530985,29.36,77435.18,19.2,-0.1667,0.00017,12.87789]
[1779383531841,29.36,77435.18,19.2,-0.1667,0.00017,12.87789]
[1779383533631,29.36,77430.21,19.2,-0.16752,0.00017,12.91764]
[1779383533633,29.36,77430.21,19.2,-0.16752,0.00017,12.91764]
[1779383535163,29.36,77431.82,19.2,-0.16725,0.00017,12.90442]
[1779383535910,29.36,77430.05,19.2,-0.16753,0.00017,12.91828]
[1779383535919,29.36,77430.05,19.2,-0.16753,0.00017,12.91828]
[1779383536244,29.36,77430.05,19.2,-0.16753,0.00017,12.91828]
[1779383536304,29.35,77436.32,19.2,-0.16649,0.00017,12.86729]
[1779383540304,29.35,77439.0,19.2,-0.16598,0.00016,12.84218]
[1779383540326,29.35,77439.0,19.2,-0.16598,0.00016,12.84218]
[1779383540660,29.34,77437.1,19.2,-0.16623,0.00016,12.85439]
[1779383541056,29.34,77431.9,19.2,-0.16708,0.00017,12.89607]
[1779383541716,29.34,77431.9,19.2,-0.16708,0.00017,12.89607]
[1779383541726,29.34,77431.9,19.2,-0.16708,0.00017,12.89607]
[1779383542063,29.34,77430.24,19.2,-0.16735,0.00017,12.9094]
[1779383542336,29.34,77430.24,19.2,-0.16735,0.00017,12.9094]
[1779383546272,29.34,77429.4,19.2,-0.1675,0.00017,12.91646]
[1779383549376,29.34,77430.78,19.2,-0.16728,0.00017,12.90562]
[1779383550675,29.34,77429.67,19.2,-0.16746,0.00017,12.91458]
[1779383550759,29.34,77429.67,19.2,-0.16746,0.00017,12.91458]
[1779383553637,29.34,77429.85,19.2,-0.16737,0.00017,12.90744]
[1779383553665,29.34,77429.85,19.2,-0.16737,0.00017,12.90744]
[1779383553746,29.34,77429.85,19.2,-0.16737,0.00017,12.90744]
[1779383554165,29.34,77429.85,19.2,-0.16737,0.00017,12.90744]
[1779383554302,29.34,77429.85,19.2,-0.16737,0.00017,12.90744]
[1779383554273,29.34,77410.9,19.2,-0.17053,0.00017,13.06028]
[1779383554470,29.34,77410.9,19.2,-0.17053,0.00017,13.06028]
[1779383554918,29.34,77410.9,19.2,-0.17053,0.00017,13.06028]
[1779383555251,29.34,77396.39,19.2,-0.17298,0.00017,13.17708]
[1779383556134,29.34,77396.39,19.2,-0.17298,0.00017,13.17708]
[1779383558028,29.34,77395.12,19.2,-0.17318,0.00017,13.18672]
[1779383560056,29.33,77392.18,19.2,-0.17366,0.00017,13.20977]
[1779383560633,29.33,77392.82,19.2,-0.17355,0.00017,13.20429]
[1779383561224,29.33,77392.35,19.2,-0.17363,0.00017,13.20797]
[1779383562131,29.33,77392.35,19.2,-0.17363,0.00017,13.20797]
[1779383562136,29.33,77392.35,19.2,-0.17363,0.00017,13.20797]
[1779383562194,29.33,77392.35,19.2,-0.17363,0.00017,13.20797]
[1779383562315,29.33,77390.19,19.2,-0.17399,0.00017,13.22524]
[1779383562975,29.33,77390.19,19.2,-0.17399,0.00017,13.22524]
[1779383563064,29.33,77390.19,19.2,-0.17399,0.00017,13.22524]
[1779383563241,29.33,77390.19,19.2,-0.17399,0.00017,13.22524]
[1779383563246,29.33,77358.43,19.2,-0.17945,0.00017,13.48036]
[1779383563499,29.33,77358.43,19.2,-0.17945,0.00017,13.48036]
[1779383564115,29.33,77358.43,19.2,-0.17945,0.00017,13.48036]
[1779383564197,29.33,77358.43,19.2,-0.17945,0.00017,13.48036]
[1779383564361,29.33,77337.71,19.2,-0.18304,0.00018,13.64501]
[1779383564519,29.33,77337.71,19.2,-0.18304,0.00018,13.64501]
[1779383565106,29.33,77337.71,19.2,-0.18304,0.00018,13.64501]
[1779383565179,29.33,77337.71,19.2,-0.18304,0.00018,13.64501]
[1779383565309,29.33,77337.71,19.2,-0.18304,0.00018,13.64501]
[1779383565329,29.33,77348.95,19.2,-0.18107,0.00017,13.55507]
[1779383565503,29.33,77348.95,19.2,-0.18107,0.00017,13.55507]
[1779383565547,29.33,77348.95,19.2,-0.18107,0.00017,13.55507]
[1779383566275,29.33,77358.59,19.2,-0.17938,0.00017,13.4771]
[1779383566456,29.33,77358.59,19.2,-0.17938,0.00017,13.4771]
[1779383567332,29.33,77358.59,19.2,-0.17938,0.00017,13.4771]
[1779383567283,29.33,77356.99,19.2,-0.17965,0.00017,13.48975]
[1779383567468,29.33,77356.99,19.2,-0.17965,0.00017,13.48975]
[1779383567881,29.33,77356.99,19.2,-0.17965,0.00017,13.48975]
[1779383568146,29.33,77356.99,19.2,-0.17965,0.00017,13.48975]
[1779383568289,29.32,77364.97,19.2,-0.17822,0.00017,13.42361]
[1779383568428,29.32,77364.97,19.2,-0.17822,0.00017,13.42361]
[1779383569341,29.32,77364.97,19.2,-0.17822,0.00017,13.42361]
[1779383569351,29.32,77364.97,19.2,-0.17822,0.00017,13.42361]
[1779383569296,29.31,77367.75,19.2,-0.17767,0.00017,13.39771]
[1779383569881,29.31,77367.75,19.2,-0.17767,0.00017,13.39771]
[1779383569939,29.31,77367.75,19.2,-0.17767,0.00017,13.39771]
[1779383570392,29.31,77367.75,19.2,-0.17767,0.00017,13.39771]
[1779383570622,29.3,77366.72,19.2,-0.17778,0.00017,13.40275]
[1779383570771,29.3,77366.72,19.2,-0.17778,0.00017,13.40275]
[1779383571929,29.3,77366.57,19.2,-0.17774,0.00017,13.40087]
[1779383572385,29.3,77366.57,19.2,-0.17774,0.00017,13.40087]
[1779383573056,29.29,77365.75,19.2,-0.17782,0.00017,13.40441]
[1779383573324,29.29,77366.29,19.2,-0.17771,0.00017,13.39928]
[1779383574141,29.29,77366.29,19.2,-0.17771,0.00017,13.39928]
[1779383574378,29.28,77373.08,19.2,-0.17652,0.00017,13.3437]
[1779383575151,29.28,77373.08,19.2,-0.17652,0.00017,13.3437]
[1779383575363,29.28,77373.08,19.2,-0.17652,0.00017,13.3437]
[1779383575782,29.28,77375.57,19.2,-0.17604,0.00017,13.32111]
[1779383576156,29.28,77375.57,19.2,-0.17604,0.00017,13.32111]
[1779383576345,29.28,77380.95,19.2,-0.17511,0.00017,13.27758]
[1779383578102,29.27,77380.98,19.2,-0.1751,0.00017,13.27704]
[1779383578314,29.27,77380.98,19.2,-0.1751,0.00017,13.27704]
[1779383578360,29.27,77382.09,19.2,-0.1749,0.00017,13.2678]
[1779383580157,29.27,77383.9,19.2,-0.17457,0.00017,13.25193]
[1779383580374,29.27,77383.07,19.2,-0.17469,0.00017,13.25755]
[1779383582217,29.26,77380.02,19.2,-0.17514,0.00017,13.27878]
[1779383582222,29.26,77380.02,19.2,-0.17514,0.00017,13.27878]
[1779383583977,29.24,77377.78,19.2,-0.17537,0.00017,13.28947]
[1779383586341,29.24,77373.86,19.2,-0.17603,0.00017,13.3207]
[1779383586344,29.24,77373.86,19.2,-0.17603,0.00017,13.3207]
[1779383586419,29.24,77373.62,19.2,-0.17607,0.00017,13.32242]
[1779383587441,29.24,77371.11,19.2,-0.1765,0.00017,13.34265]
[1779383590638,29.24,77366.46,19.2,-0.1773,0.00017,13.38001]
[1779383592449,29.24,77379.03,19.2,-0.17514,0.00017,13.27858]
[1779383592452,29.24,77379.03,19.2,-0.17514,0.00017,13.27858]
[1779383592531,29.24,77379.03,19.2,-0.17514,0.00017,13.27858]
[1779383593207,29.24,77379.03,19.2,-0.17514,0.00017,13.27858]
[1779383593216,29.24,77380.15,19.2,-0.17494,0.00017,13.2695]
[1779383596377,29.23,77388.61,19.2,-0.17343,0.00017,13.19779]
[1779383597124,29.23,77388.61,19.2,-0.17343,0.00017,13.19779]
[1779383597301,29.23,77388.61,19.2,-0.17343,0.00017,13.19779]
[1779383597452,29.23,77388.61,19.2,-0.17343,0.00017,13.19779]
[1779383597564,29.23,77393.44,19.2,-0.17261,0.00017,13.15877]
[1779383597585,29.23,77393.44,19.2,-0.17261,0.00017,13.15877]
[1779383597686,29.23,77393.44,19.2,-0.17261,0.00017,13.15877]
[1779383597777,29.23,77393.44,19.2,-0.17261,0.00017,13.15877]
[1779383597828,29.23,77393.44,19.2,-0.17261,0.00017,13.15877]
[1779383597943,29.23,77393.44,19.2,-0.17261,0.00017,13.15877]
[1779383597958,29.23,77393.44,19.2,-0.17261,0.00017,13.15877]
[1779383598282,29.23,77393.44,19.2,-0.17261,0.00017,13.15877]
[1779383598333,29.23,77366.17,19.2,-0.17727,0.00017,13.37839]
[1779383598692,29.23,77366.17,19.2,-0.17727,0.00017,13.37839]
[1779383598928,29.23,77366.17,19.2,-0.17727,0.00017,13.37839]
[1779383599047,29.23,77366.17,19.2,-0.17727,0.00017,13.37839]
[1779383599534,29.23,77369.11,19.2,-0.17676,0.00017,13.35469]
[1779383600105,29.23,77369.11,19.2,-0.17676,0.00017,13.35469]
[1779383600800,29.23,77372.79,19.2,-0.17612,0.00017,13.32474]
[1779383601265,29.23,77377.56,19.2,-0.17529,0.00017,13.28567]
[1779383601759,29.23,77377.56,19.2,-0.17529,0.00017,13.28567]
[1779383601783,29.23,77377.56,19.2,-0.17529,0.00017,13.28567]
[1779383601845,29.23,77377.56,19.2,-0.17529,0.00017,13.28567]
[1779383601886,29.23,77377.56,19.2,-0.17529,0.00017,13.28567]
[1779383602277,29.23,77377.56,19.2,-0.17529,0.00017,13.28567]
[1779383602307,29.23,77377.56,19.2,-0.17529,0.00017,13.28567]
[1779383602419,29.23,77377.56,19.2,-0.17529,0.00017,13.28567]
[1779383602441,29.23,77377.47,19.2,-0.1753,0.00017,13.28621]
[1779383602649,29.23,77377.47,19.2,-0.1753,0.00017,13.28621]
[1779383603023,29.23,77377.47,19.2,-0.1753,0.00017,13.28621]
[1779383603189,29.23,77365.76,19.2,-0.17732,0.00017,13.38065]
[1779383604131,29.23,77365.76,19.2,-0.17732,0.00017,13.38065]
[1779383604254,29.23,77365.76,19.2,-0.17732,0.00017,13.38065]
[1779383604665,29.22,77365.39,19.2,-0.17737,0.00017,13.38301]
[1779383604868,29.22,77365.39,19.2,-0.17737,0.00017,13.38301]
[1779383604997,29.22,77365.39,19.2,-0.17737,0.00017,13.38301]
[1779383606011,29.22,77364.71,19.2,-0.17749,0.00017,13.38849]
[1779383606130,29.22,77364.71,19.2,-0.17749,0.00017,13.38849]
[1779383606667,29.22,77368.53,19.2,-0.17681,0.00017,13.3571]
[1779383607529,29.22,77370.98,19.2,-0.17639,0.00017,13.33734]
[1779383607531,29.22,77370.98,19.2,-0.17639,0.00017,13.33734]
[1779383608442,29.22,77370.79,19.2,-0.17641,0.00017,13.3384]
[1779383612386,29.22,77377.32,19.2,-0.17523,0.00017,13.28004]
[1779383615115,29.22,77372.2,19.2,-0.1761,0.00017,13.32085]
[1779383619658,29.22,77381.72,19.2,-0.17445,0.00017,13.24288]
[1779383621448,29.22,77381.72,19.2,-0.17445,0.00017,13.24288]
[1779383621331,29.22,77374.21,19.2,-0.17573,0.00017,13.30321]
[1779383624752,29.21,77371.07,19.2,-0.17626,0.00017,13.32812]
[1779383630828,29.21,77367.79,19.2,-0.17679,0.00017,13.35315]
[1779383633687,29.21,77368.07,19.2,-0.17673,0.00017,13.3501]
[1779383638791,29.2,77372.58,19.2,-0.17592,0.00017,13.31216]
[1779383643826,29.2,77376.3,19.2,-0.17526,0.00017,13.28104]
[1779383645628,29.2,77379.06,19.2,-0.17478,0.00017,13.25856]
[1779383646020,29.2,77379.06,19.2,-0.17478,0.00017,13.25856]
[1779383646188,29.2,77379.06,19.2,-0.17478,0.00017,13.25856]
[1779383646230,29.2,77379.06,19.2,-0.17478,0.00017,13.25856]
[1779383646364,29.2,77379.06,19.2,-0.17478,0.00017,13.25856]
[1779383646449,29.2,77378.89,19.2,-0.1748,0.00017,13.25945]
[1779383646847,29.2,77390.7,19.2,-0.17278,0.00017,13.16397]
[1779383648178,29.2,77390.7,19.2,-0.17278,0.00017,13.16397]
[1779383648211,29.2,77392.88,19.2,-0.17241,0.00017,13.14609]
[1779383649035,29.2,77384.77,19.2,-0.17378,0.00017,13.21147]
[1779383651882,29.2,77376.95,19.2,-0.1751,0.00017,13.27373]
[1779383656917,29.19,77381.35,19.2,-0.17432,0.00017,13.23656]
[1779383659118,29.19,77386.33,19.2,-0.17346,0.00017,13.19598]
[1779383659220,29.19,77387.35,19.2,-0.17328,0.00017,13.18747]
[1779383661769,29.19,77387.79,19.2,-0.17319,0.00017,13.18312]
[1779383665073,29.19,77391.04,19.2,-0.17262,0.00017,13.15631]
[1779383665079,29.19,77391.04,19.2,-0.17262,0.00017,13.15631]
[1779383666114,29.19,77392.04,19.2,-0.17245,0.00017,13.14798]
[1779383666913,29.19,77392.2,19.2,-0.17241,0.00017,13.14623]
[1779383667553,29.19,77399.13,19.2,-0.17124,0.00017,13.09011]
[1779383668582,29.19,77402.49,19.2,-0.17067,0.00017,13.06274]
[1779383669126,29.19,77402.49,19.2,-0.17067,0.00017,13.06274]
[1779383674557,29.18,77404.86,19.2,-0.1702,0.00017,13.03756]
[1779383675850,29.18,77406.0,19.2,-0.17001,0.00017,13.02816]
[1779383675892,29.18,77406.0,19.2,-0.17001,0.00017,13.02816]
[1779383676144,29.18,77406.0,19.2,-0.17001,0.00017,13.02816]
[1779383678800,29.18,77415.98,19.2,-0.16833,0.00017,12.9472]
[1779383685866,29.18,77415.87,19.2,-0.16835,0.00017,12.94794]
[1779383689925,29.18,77418.33,19.2,-0.16793,0.00017,12.92797]
[1779383690179,29.18,77418.33,19.2,-0.16793,0.00017,12.92797]
[1779383690246,29.18,77418.33,19.2,-0.16793,0.00017,12.92797]
[1779383690287,29.18,77418.33,19.2,-0.16793,0.00017,12.92797]
[1779383690507,29.18,77418.33,19.2,-0.16793,0.00017,12.92797]
[1779383690318,29.18,77423.28,19.2,-0.16711,0.00017,12.88783]
[1779383692197,29.18,77431.49,19.2,-0.16574,0.00017,12.82112]
[1779383694172,29.18,77433.9,19.2,-0.16534,0.00017,12.80149]
[1779383694346,29.18,77433.9,19.2,-0.16534,0.00017,12.80149]
[1779383694448,29.18,77431.83,19.2,-0.16569,0.00017,12.81829]
[1779383694946,29.18,77431.83,19.2,-0.16569,0.00017,12.81829]
[1779383695358,29.18,77431.83,19.2,-0.16569,0.00017,12.81829]
[1779383695385,29.18,77431.83,19.2,-0.16569,0.00017,12.81829]
[1779383697430,29.18,77437.65,19.2,-0.16472,0.00016,12.77104]
[1779383704499,29.18,77444.39,19.2,-0.16363,0.00016,12.7169]
[1779383705489,29.18,77443.96,19.2,-0.1637,0.00016,12.7207]
[1779383705512,29.18,77435.91,19.2,-0.16503,0.00017,12.78622]
[1779383709506,29.19,77429.06,19.2,-0.16617,0.00017,12.84189]
[1779383710186,29.18,77429.08,19.2,-0.16616,0.00017,12.84169]
[1779383712073,29.18,77429.33,19.2,-0.16612,0.00017,12.83963]
[1779383712460,29.18,77429.33,19.2,-0.16612,0.00017,12.83963]
[1779383716612,29.19,77433.69,19.2,-0.1654,0.00017,12.80431]
[1779383717406,29.19,77433.69,19.2,-0.1654,0.00017,12.80431]
[1779383717543,29.19,77447.62,19.2,-0.16311,0.00016,12.69121]
[1779383718159,29.19,77447.62,19.2,-0.16311,0.00016,12.69121]
[1779383718314,29.19,77447.62,19.2,-0.16311,0.00016,12.69121]
[1779383718327,29.19,77447.62,19.2,-0.16311,0.00016,12.69121]
[1779383718364,29.19,77447.62,19.2,-0.16311,0.00016,12.69121]
[1779383718443,29.19,77460.42,19.2,-0.16102,0.00016,12.58719]
[1779383719486,29.19,77460.42,19.2,-0.16102,0.00016,12.58719]
[1779383719517,29.19,77460.42,19.2,-0.16102,0.00016,12.58719]
[1779383719758,29.19,77467.37,19.2,-0.15989,0.00016,12.53071]
[1779383719876,29.19,77467.37,19.2,-0.15989,0.00016,12.53071]
[1779383720192,29.19,77467.37,19.2,-0.15989,0.00016,12.53071]
[1779383720342,29.19,77467.37,19.2,-0.15989,0.00016,12.53071]
[1779383720395,29.19,77467.37,19.2,-0.15989,0.00016,12.53071]
[1779383720427,29.19,77467.37,19.2,-0.15989,0.00016,12.53071]
[1779383720466,29.19,77467.37,19.2,-0.15989,0.00016,12.53071]
[1779383720495,29.19,77467.37,19.2,-0.15989,0.00016,12.53071]
[1779383720573,29.19,77467.37,19.2,-0.15989,0.00016,12.53071]
[1779383720580,29.19,77467.37,19.2,-0.15989,0.00016,12.53071]
[1779383720581,29.19,77488.02,19.2,-0.15658,0.00016,12.36283]
[1779383720687,29.19,77488.02,19.2,-0.15658,0.00016,12.36283]
[1779383720695,29.19,77488.02,19.2,-0.15658,0.00016,12.36283]
[1779383720827,29.19,77488.02,19.2,-0.15658,0.00016,12.36283]
[1779383721257,29.19,77488.02,19.2,-0.15658,0.00016,12.36283]
[1779383721344,29.19,77488.02,19.2,-0.15658,0.00016,12.36283]
[1779383721489,29.18,77498.02,19.2,-0.15498,0.00016,12.2814]
[1779383722003,29.18,77498.02,19.2,-0.15498,0.00016,12.2814]
[1779383722256,29.18,77498.02,19.2,-0.15498,0.00016,12.2814]
[1779383722561,29.18,77498.02,19.2,-0.15498,0.00016,12.2814]
[1779383722684,29.19,77498.74,19.2,-0.15487,0.00016,12.27569]
[1779383722913,29.19,77498.74,19.2,-0.15487,0.00016,12.27569]
[1779383723058,29.19,77498.74,19.2,-0.15487,0.00016,12.27569]
[1779383723487,29.18,77499.65,19.2,-0.15473,0.00016,12.26818]
[1779383723722,29.18,77499.65,19.2,-0.15473,0.00016,12.26818]
[1779383723932,29.18,77499.65,19.2,-0.15473,0.00016,12.26818]
[1779383724527,29.18,77499.65,19.2,-0.15473,0.00016,12.26818]
[1779383724566,29.18,77499.65,19.2,-0.15473,0.00016,12.26818]
[1779383724576,29.18,77509.31,19.2,-0.1532,0.00016,12.18954]
[1779383725129,29.18,77509.31,19.2,-0.1532,0.00016,12.18954]
[1779383725373,29.18,77509.31,19.2,-0.1532,0.00016,12.18954]
[1779383725848,29.18,77510.03,19.2,-0.15309,0.00016,12.18369]
[1779383726148,29.18,77510.03,19.2,-0.15309,0.00016,12.18369]
[1779383726569,29.18,77518.28,19.2,-0.1518,0.00016,12.11664]
[1779383726793,29.18,77518.28,19.2,-0.1518,0.00016,12.11664]
[1779383727669,29.18,77519.88,19.2,-0.15155,0.00016,12.10374]
[1779383728149,29.18,77519.88,19.2,-0.15155,0.00016,12.10374]
[1779383728194,29.18,77519.88,19.2,-0.15155,0.00016,12.10374]
[1779383728203,29.18,77519.88,19.2,-0.15155,0.00016,12.10374]
[1779383728233,29.18,77519.88,19.2,-0.15155,0.00016,12.10374]
[1779383728326,29.18,77519.88,19.2,-0.15155,0.00016,12.10374]
[1779383728338,29.18,77519.88,19.2,-0.15155,0.00016,12.10374]
[1779383728476,29.18,77519.88,19.2,-0.15155,0.00016,12.10374]
[1779383728588,29.19,77529.08,19.2,-0.15012,0.00016,12.0291]
[1779383728804,29.19,77529.08,19.2,-0.15012,0.00016,12.0291]
[1779383729234,29.19,77529.08,19.2,-0.15012,0.00016,12.0291]
[1779383729235,29.19,77529.08,19.2,-0.15012,0.00016,12.0291]
[1779383729805,29.19,77529.9,19.2,-0.15,0.00015,12.02266]
[1779383729951,29.19,77529.9,19.2,-0.15,0.00015,12.02266]
[1779383730046,29.19,77529.9,19.2,-0.15,0.00015,12.02266]
[1779383730140,29.19,77529.9,19.2,-0.15,0.00015,12.02266]
[1779383730356,29.19,77529.9,19.2,-0.15,0.00015,12.02266]
[1779383730530,29.19,77539.27,19.2,-0.14855,0.00015,11.94655]
[1779383731098,29.19,77539.27,19.2,-0.14855,0.00015,11.94655]
[1779383731493,29.19,77547.79,19.2,-0.14719,0.00015,11.87187]
[1779383732026,29.19,77547.79,19.2,-0.14719,0.00015,11.87187]
[1779383732335,29.19,77547.79,19.2,-0.14719,0.00015,11.87187]
[1779383732380,29.19,77547.79,19.2,-0.14719,0.00015,11.87187]
[1779383732504,29.19,77538.87,19.2,-0.14856,0.00015,11.94448]
[1779383733058,29.19,77538.87,19.2,-0.14856,0.00015,11.94448]
[1779383733309,29.19,77538.87,19.2,-0.14856,0.00015,11.94448]
[1779383733442,29.19,77538.87,19.2,-0.14856,0.00015,11.94448]
[1779383733510,29.19,77526.8,19.2,-0.15043,0.00016,12.04285]
[1779383733971,29.19,77526.8,19.2,-0.15043,0.00016,12.04285]
[1779383734655,29.19,77527.49,19.2,-0.15033,0.00016,12.03743]
[1779383734837,29.19,77527.49,19.2,-0.15033,0.00016,12.03743]
[1779383735020,29.19,77527.49,19.2,-0.15033,0.00016,12.03743]
[1779383737779,29.19,77525.98,19.2,-0.15057,0.00016,12.05021]
[1779383739913,29.19,77522.31,19.2,-0.15115,0.00016,12.08037]
[1779383740177,29.19,77522.31,19.2,-0.15115,0.00016,12.08037]
[1779383741348,29.19,77518.2,19.2,-0.15179,0.00016,12.11389]
[1779383741350,29.19,77518.2,19.2,-0.15179,0.00016,12.11389]
[1779383741670,29.19,77516.68,19.2,-0.15203,0.00016,12.12633]
[1779383742214,29.19,77516.68,19.2,-0.15203,0.00016,12.12633]
[1779383744733,29.19,77526.85,19.2,-0.15045,0.00016,12.04398]
[1779383744791,29.19,77526.85,19.2,-0.15045,0.00016,12.04398]
[1779383745601,29.19,77526.85,19.2,-0.15045,0.00016,12.04398]
[1779383746316,29.19,77521.7,19.2,-0.15126,0.00016,12.086]
[1779383748462,29.19,77517.16,19.2,-0.15197,0.00016,12.12309]
[1779383748625,29.19,77530.27,19.2,-0.14993,0.00015,12.01664]
[1779383749198,29.19,77530.27,19.2,-0.14993,0.00015,12.01664]
[1779383749474,29.19,77530.27,19.2,-0.14993,0.00015,12.01664]
[1779383749629,29.19,77543.74,19.2,-0.14786,0.00015,11.90747]
[1779383750005,29.19,77543.74,19.2,-0.14786,0.00015,11.90747]
[1779383750636,29.19,77547.53,19.2,-0.14728,0.00015,11.87679]
[1779383751233,29.19,77547.53,19.2,-0.14728,0.00015,11.87679]
[1779383754036,29.19,77546.21,19.2,-0.14748,0.00015,11.88747]
[1779383754521,29.19,77546.21,19.2,-0.14748,0.00015,11.88747]
[1779383754647,29.19,77550.1,19.2,-0.14689,0.00015,11.85582]
[1779383754843,29.19,77550.1,19.2,-0.14689,0.00015,11.85582]
[1779383755248,29.19,77550.1,19.2,-0.14689,0.00015,11.85582]
[1779383755386,29.19,77550.1,19.2,-0.14689,0.00015,11.85582]
[1779383755398,29.19,77550.1,19.2,-0.14689,0.00015,11.85582]
[1779383755567,29.19,77550.1,19.2,-0.14689,0.00015,11.85582]
[1779383755579,29.19,77550.1,19.2,-0.14689,0.00015,11.85582]
[1779383755653,29.19,77601.95,19.2,-0.13911,0.00015,11.43574]
[1779383756554,29.19,77615.21,19.2,-0.13718,0.00015,11.32904]
[1779383756884,29.19,77615.21,19.2,-0.13718,0.00015,11.32904]
[1779383757142,29.19,77615.21,19.2,-0.13718,0.00015,11.32904]
[1779383757337,29.19,77615.21,19.2,-0.13718,0.00015,11.32904]
[1779383757981,29.19,77617.25,19.2,-0.1369,0.00015,11.31372]
[1779383758422,29.19,77632.86,19.2,-0.13464,0.00014,11.18784]
[1779383759123,29.19,77632.86,19.2,-0.13464,0.00014,11.18784]
[1779383760371,29.2,77634.04,19.2,-0.1345,0.00014,11.17987]
[1779383760378,29.2,77634.04,19.2,-0.1345,0.00014,11.17987]
[1779383760659,29.2,77634.04,19.2,-0.1345,0.00014,11.17987]
[1779383760678,29.21,77634.78,19.2,-0.13453,0.00014,11.18153]
[1779383760977,29.21,77634.78,19.2,-0.13453,0.00014,11.18153]
[1779383762260,29.21,77636.74,19.2,-0.13425,0.00014,11.16575]
[1779383762522,29.22,77632.79,19.2,-0.13482,0.00014,11.19769]
[1779383762841,29.22,77632.79,19.2,-0.13482,0.00014,11.19769]
[1779383762849,29.22,77632.79,19.2,-0.13482,0.00014,11.19769]
[1779383763332,29.22,77632.79,19.2,-0.13482,0.00014,11.19769]
[1779383763548,29.22,77618.89,19.2,-0.13683,0.00015,11.31013]
[1779383763819,29.22,77618.89,19.2,-0.13683,0.00015,11.31013]
[1779383764297,29.23,77604.92,19.2,-0.13897,0.00015,11.42831]
[1779383765839,29.24,77610.76,19.2,-0.13818,0.00015,11.38494]
[1779383767148,29.25,77607.88,19.2,-0.13868,0.00015,11.41253]
[1779383767173,29.25,77607.88,19.2,-0.13868,0.00015,11.41253]
[1779383767528,29.25,77607.88,19.2,-0.13868,0.00015,11.41253]
[1779383767666,29.25,77604.92,19.2,-0.13913,0.00015,11.43718]
[1779383767721,29.25,77604.92,19.2,-0.13913,0.00015,11.43718]
[1779383767756,29.25,77604.92,19.2,-0.13913,0.00015,11.43718]
[1779383767774,29.25,77604.92,19.2,-0.13913,0.00015,11.43718]
[1779383767819,29.25,77604.92,19.2,-0.13913,0.00015,11.43718]
[1779383767847,29.25,77604.92,19.2,-0.13913,0.00015,11.43718]
[1779383767930,29.25,77604.92,19.2,-0.13913,0.00015,11.43718]
[1779383767996,29.25,77604.92,19.2,-0.13913,0.00015,11.43718]
[1779383768072,29.25,77604.92,19.2,-0.13913,0.00015,11.43718]
[1779383768214,29.25,77604.92,19.2,-0.13913,0.00015,11.43718]
[1779383768258,29.25,77604.92,19.2,-0.13913,0.00015,11.43718]
[1779383768407,29.25,77604.92,19.2,-0.13913,0.00015,11.43718]
[1779383768436,29.25,77604.92,19.2,-0.13913,0.00015,11.43718]
[1779383768537,29.25,77632.92,19.2,-0.13507,0.00014,11.21194]
[1779383769602,29.25,77632.92,19.2,-0.13507,0.00014,11.21194]
[1779383769725,29.25,77640.82,19.2,-0.13394,0.00014,11.14888]
[1779383769966,29.25,77640.82,19.2,-0.13394,0.00014,11.14888]
[1779383770636,29.25,77639.56,19.2,-0.13415,0.00014,11.16041]
[1779383770800,29.25,77639.56,19.2,-0.13415,0.00014,11.16041]
[1779383770805,29.25,77639.56,19.2,-0.13415,0.00014,11.16041]
[1779383772015,29.25,77635.49,19.2,-0.13473,0.00014,11.19313]
[1779383772219,29.25,77635.49,19.2,-0.13473,0.00014,11.19313]
[1779383772271,29.25,77634.68,19.2,-0.13486,0.00014,11.20058]
[1779383772776,29.25,77634.68,19.2,-0.13486,0.00014,11.20058]
[1779383773251,29.25,77634.68,19.2,-0.13486,0.00014,11.20058]
[1779383773900,29.26,77633.79,19.2,-0.13506,0.00014,11.21154]
[1779383774078,29.26,77633.79,19.2,-0.13506,0.00014,11.21154]
[1779383774209,29.26,77633.79,19.2,-0.13506,0.00014,11.21154]
[1779383774253,29.26,77633.79,19.2,-0.13506,0.00014,11.21154]
[1779383774363,29.26,77633.79,19.2,-0.13506,0.00014,11.21154]
[1779383774568,29.26,77633.79,19.2,-0.13506,0.00014,11.21154]
[1779383774571,29.26,77633.79,19.2,-0.13506,0.00014,11.21154]
[1779383774819,29.27,77636.43,19.2,-0.13474,0.00014,11.19395]
[1779383775591,29.27,77636.43,19.2,-0.13474,0.00014,11.19395]
[1779383775596,29.27,77663.81,19.2,-0.13086,0.00014,10.9747]
[1779383775922,29.27,77663.81,19.2,-0.13086,0.00014,10.9747]
[1779383776684,29.27,77663.81,19.2,-0.13086,0.00014,10.9747]
[1779383776608,29.27,77682.35,19.2,-0.12828,0.00014,10.82718]
[1779383777073,29.27,77682.35,19.2,-0.12828,0.00014,10.82718]
[1779383777132,29.27,77682.35,19.2,-0.12828,0.00014,10.82718]
[1779383777734,29.27,77675.28,19.2,-0.12928,0.00014,10.88428]
[1779383777938,29.27,77675.28,19.2,-0.12928,0.00014,10.88428]
[1779383778067,29.27,77675.28,19.2,-0.12928,0.00014,10.88428]
[1779383778687,29.28,77671.48,19.2,-0.12982,0.00014,10.91537]
[1779383778733,29.28,77671.48,19.2,-0.12982,0.00014,10.91537]
[1779383778925,29.28,77671.48,19.2,-0.12982,0.00014,10.91537]
[1779383779305,29.28,77671.48,19.2,-0.12982,0.00014,10.91537]
[1779383780798,29.28,77679.51,19.2,-0.12871,0.00014,10.85172]
[1779383781051,29.28,77679.51,19.2,-0.12871,0.00014,10.85172]
[1779383781099,29.28,77679.51,19.2,-0.12871,0.00014,10.85172]
[1779383781630,29.28,77691.58,19.2,-0.12704,0.00014,10.75541]
[1779383782667,29.28,77700.51,19.2,-0.12583,0.00014,10.68522]
[1779383783606,29.28,77700.51,19.2,-0.12583,0.00014,10.68522]
[1779383783649,29.28,77691.84,19.2,-0.12703,0.00014,10.7547]
[1779383784870,29.28,77698.38,19.2,-0.12614,0.00014,10.70309]
[1779383785316,29.28,77698.38,19.2,-0.12614,0.00014,10.70309]
[1779383785581,29.28,77700.89,19.2,-0.1258,0.00014,10.68329]
[1779383787767,29.28,77701.28,19.2,-0.12575,0.00014,10.68037]
[1779383788150,29.28,77700.28,19.2,-0.12589,0.00014,10.68851]
[1779383789761,29.28,77698.06,19.2,-0.1262,0.00014,10.70671]
[1779383789827,29.28,77698.06,19.2,-0.1262,0.00014,10.70671]
[1779383790596,29.28,77698.06,19.2,-0.1262,0.00014,10.70671]
[1779383790677,29.29,77687.82,19.2,-0.12763,0.00014,10.78951]
[1779383793769,29.29,77694.34,19.2,-0.1267,0.00014,10.73309]
[1779383794687,29.29,77703.67,19.2,-0.12543,0.00014,10.65928]
[1779383794826,29.29,77703.67,19.2,-0.12543,0.00014,10.65928]
[1779383794932,29.29,77703.67,19.2,-0.12543,0.00014,10.65928]
[1779383795366,29.29,77703.67,19.2,-0.12543,0.00014,10.65928]
[1779383795378,29.29,77703.67,19.2,-0.12543,0.00014,10.65928]
[1779383795679,29.29,77713.15,19.2,-0.12415,0.00014,10.58448]
[1779383796528,29.29,77713.15,19.2,-0.12415,0.00014,10.58448]
[1779383798127,29.29,77709.01,19.2,-0.12471,0.00014,10.61765]
[1779383798583,29.29,77709.01,19.2,-0.12471,0.00014,10.61765]
[1779383798751,29.29,77712.78,19.2,-0.12421,0.00014,10.5884]
[1779383798764,29.29,77712.78,19.2,-0.12421,0.00014,10.5884]
[1779383799040,29.29,77712.78,19.2,-0.12421,0.00014,10.5884]
[1779383799170,29.29,77712.78,19.2,-0.12421,0.00014,10.5884]
[1779383799387,29.29,77712.78,19.2,-0.12421,0.00014,10.5884]
[1779383799389,29.29,77712.78,19.2,-0.12421,0.00014,10.5884]
[1779383799470,29.29,77712.78,19.2,-0.12421,0.00014,10.5884]
[1779383799576,29.29,77725.34,19.2,-0.12252,0.00013,10.4888]
[1779383799735,29.29,77725.34,19.2,-0.12252,0.00013,10.4888]
[1779383799817,29.29,77725.34,19.2,-0.12252,0.00013,10.4888]
[1779383799879,29.29,77725.34,19.2,-0.12252,0.00013,10.4888]
[1779383800653,29.29,77725.34,19.2,-0.12252,0.00013,10.4888]
[1779383800653,29.29,77743.64,19.2,-0.12009,0.00013,10.34457]
[1779383801706,29.29,77743.64,19.2,-0.12009,0.00013,10.34457]
[1779383801749,29.31,77741.17,19.2,-0.12053,0.00013,10.37085]
[1779383801772,29.31,77741.17,19.2,-0.12053,0.00013,10.37085]
[1779383801786,29.31,77741.17,19.2,-0.12053,0.00013,10.37085]
[1779383801927,29.31,77741.17,19.2,-0.12053,0.00013,10.37085]
[1779383802134,29.31,77741.17,19.2,-0.12053,0.00013,10.37085]
[1779383802267,29.31,77741.17,19.2,-0.12053,0.00013,10.37085]
[1779383802439,29.31,77741.17,19.2,-0.12053,0.00013,10.37085]
[1779383802573,29.31,77741.17,19.2,-0.12053,0.00013,10.37085]
[1779383802641,29.31,77741.17,19.2,-0.12053,0.00013,10.37085]
[1779383802620,29.32,77720.82,19.2,-0.12336,0.00013,10.53847]
[1779383803082,29.32,77720.82,19.2,-0.12336,0.00013,10.53847]
[1779383803224,29.32,77720.82,19.2,-0.12336,0.00013,10.53847]
[1779383803725,29.32,77713.96,19.2,-0.1243,0.00014,10.59348]
[1779383803875,29.32,77713.96,19.2,-0.1243,0.00014,10.59348]
[1779383803921,29.32,77713.96,19.2,-0.1243,0.00014,10.59348]
[1779383804174,29.32,77713.96,19.2,-0.1243,0.00014,10.59348]
[1779383804623,29.32,77713.96,19.2,-0.1243,0.00014,10.59348]
[1779383804724,29.32,77718.93,19.2,-0.12364,0.00013,10.55476]
[1779383805046,29.32,77718.93,19.2,-0.12364,0.00013,10.55476]
[1779383805861,29.32,77719.27,19.2,-0.12359,0.00013,10.55207]
[1779383806288,29.32,77719.27,19.2,-0.12359,0.00013,10.55207]
[1779383806368,29.32,77719.27,19.2,-0.12359,0.00013,10.55207]
[1779383807172,29.32,77718.51,19.2,-0.1237,0.00013,10.55846]
[1779383808306,29.33,77721.87,19.2,-0.12325,0.00013,10.5322]
[1779383808737,29.33,77721.47,19.2,-0.12331,0.00013,10.53576]
[1779383809918,29.33,77722.95,19.2,-0.12318,0.00013,10.52791]
[1779383810216,29.33,77722.95,19.2,-0.12318,0.00013,10.52791]
[1779383810225,29.33,77722.95,19.2,-0.12318,0.00013,10.52791]
[1779383811225,29.34,77720.11,19.2,-0.12357,0.00013,10.55117]
[1779383812889,29.34,77716.48,19.2,-0.12407,0.00014,10.58026]
[1779383812943,29.34,77716.48,19.2,-0.12407,0.00014,10.58026]
[1779383813071,29.34,77716.48,19.2,-0.12407,0.00014,10.58026]
[1779383813358,29.34,77716.48,19.2,-0.12407,0.00014,10.58026]
[1779383813411,29.34,77725.65,19.2,-0.12284,0.00013,10.50798]
[1779383814474,29.34,77725.65,19.2,-0.12284,0.00013,10.50798]
[1779383814703,29.34,77725.65,19.2,-0.12284,0.00013,10.50798]
[1779383814719,29.34,77725.65,19.2,-0.12284,0.00013,10.50798]
[1779383814537,29.34,77747.85,19.2,-0.11989,0.00013,10.33315]
[1779383815294,29.34,77747.85,19.2,-0.11989,0.00013,10.33315]
[1779383815909,29.35,77754.74,19.2,-0.1191,0.00013,10.28592]
[1779383816573,29.35,77754.74,19.2,-0.1191,0.00013,10.28592]
[1779383816590,29.35,77754.74,19.2,-0.1191,0.00013,10.28592]
[1779383817192,29.37,77754.1,19.2,-0.11931,0.00013,10.29861]
[1779383817485,29.37,77754.1,19.2,-0.11931,0.00013,10.29861]
[1779383817515,29.37,77754.1,19.2,-0.11931,0.00013,10.29861]
[1779383817596,29.37,77754.1,19.2,-0.11931,0.00013,10.29861]
[1779383817718,29.37,77754.1,19.2,-0.11931,0.00013,10.29861]
[1779383817723,29.38,77771.09,19.2,-0.11722,0.00013,10.17275]
[1779383818065,29.38,77771.09,19.2,-0.11722,0.00013,10.17275]
[1779383818395,29.38,77771.09,19.2,-0.11722,0.00013,10.17275]
[1779383818728,29.38,77771.09,19.2,-0.11722,0.00013,10.17275]
[1779383818684,29.4,77782.94,19.2,-0.11584,0.00013,10.08944]
[1779383818957,29.4,77782.94,19.2,-0.11584,0.00013,10.08944]
[1779383818993,29.4,77782.94,19.2,-0.11584,0.00013,10.08944]
[1779383819013,29.4,77782.94,19.2,-0.11584,0.00013,10.08944]
[1779383819437,29.4,77782.94,19.2,-0.11584,0.00013,10.08944]
[1779383819455,29.4,77782.94,19.2,-0.11584,0.00013,10.08944]
[1779383819654,29.43,77775.42,19.2,-0.11701,0.00013,10.16072]
[1779383820705,29.43,77775.42,19.2,-0.11701,0.00013,10.16072]
[1779383820668,29.43,77764.76,19.2,-0.1184,0.00013,10.24413]
[1779383820800,29.43,77764.76,19.2,-0.1184,0.00013,10.24413]
[1779383821217,29.43,77764.76,19.2,-0.1184,0.00013,10.24413]
[1779383821460,29.43,77764.76,19.2,-0.1184,0.00013,10.24413]
[1779383821857,29.45,77763.26,19.2,-0.11873,0.00013,10.264]
[1779383821862,29.45,77763.26,19.2,-0.11873,0.00013,10.264]
[1779383821940,29.45,77763.26,19.2,-0.11873,0.00013,10.264]
[1779383822054,29.45,77763.26,19.2,-0.11873,0.00013,10.264]
[1779383822283,29.45,77763.26,19.2,-0.11873,0.00013,10.264]
[1779383822365,29.45,77763.26,19.2,-0.11873,0.00013,10.264]
[1779383822587,29.45,77763.26,19.2,-0.11873,0.00013,10.264]
[1779383822593,29.45,77763.26,19.2,-0.11873,0.00013,10.264]
[1779383822688,29.45,77763.26,19.2,-0.11873,0.00013,10.264]
[1779383822713,29.45,77776.06,19.2,-0.11708,0.00013,10.16466]
[1779383822838,29.45,77776.06,19.2,-0.11708,0.00013,10.16466]
[1779383823057,29.45,77776.06,19.2,-0.11708,0.00013,10.16466]
[1779383823188,29.45,77776.06,19.2,-0.11708,0.00013,10.16466]
[1779383823594,29.45,77776.06,19.2,-0.11708,0.00013,10.16466]
[1779383823844,29.46,77782.39,19.2,-0.11634,0.00013,10.11998]
[1779383824107,29.46,77782.39,19.2,-0.11634,0.00013,10.11998]
[1779383824154,29.46,77782.39,19.2,-0.11634,0.00013,10.11998]
[1779383824667,29.47,77778.41,19.2,-0.11695,0.00013,10.15696]
[1779383825002,29.47,77778.41,19.2,-0.11695,0.00013,10.15696]
[1779383825723,29.47,77778.82,19.2,-0.11693,0.00013,10.15583]
[1779383826285,29.47,77778.82,19.2,-0.11693,0.00013,10.15583]
[1779383826600,29.47,77778.82,19.2,-0.11693,0.00013,10.15583]
[1779383826659,29.49,77776.41,19.2,-0.11733,0.00013,10.18013]
[1779383826908,29.49,77776.41,19.2,-0.11733,0.00013,10.18013]
[1779383827298,29.49,77776.41,19.2,-0.11733,0.00013,10.18013]
[1779383827327,29.49,77766.0,19.2,-0.11868,0.00013,10.26147]
[1779383828909,29.49,77764.97,19.2,-0.11882,0.00013,10.27028]
[1779383828960,29.49,77764.97,19.2,-0.11882,0.00013,10.27028]
[1779383829407,29.49,77774.33,19.2,-0.11762,0.00013,10.19787]
[1779383830641,29.49,77774.33,19.2,-0.11762,0.00013,10.19787]
[1779383830738,29.49,77778.31,19.2,-0.11714,0.00013,10.16871]
[1779383830913,29.49,77778.31,19.2,-0.11714,0.00013,10.16871]
[1779383830997,29.49,77778.31,19.2,-0.11714,0.00013,10.16871]
[1779383831277,29.49,77778.31,19.2,-0.11714,0.00013,10.16871]
[1779383831312,29.49,77765.74,19.2,-0.11877,0.00013,10.26689]
[1779383834120,29.5,77760.49,19.2,-0.11948,0.00013,10.30939]
[1779383834312,29.5,77760.49,19.2,-0.11948,0.00013,10.30939]
[1779383834715,29.5,77760.49,19.2,-0.11948,0.00013,10.30939]
[1779383834974,29.5,77757.43,19.2,-0.1199,0.00013,10.33464]
[1779383835496,29.5,77757.43,19.2,-0.1199,0.00013,10.33464]
[1779383836689,29.5,77756.48,19.2,-0.12002,0.00013,10.34208]
[1779383837094,29.5,77750.46,19.2,-0.12083,0.00013,10.39043]
[1779383837524,29.5,77750.46,19.2,-0.12083,0.00013,10.39043]
[1779383839187,29.5,77754.34,19.2,-0.12033,0.00013,10.36056]
[1779383841866,29.51,77751.57,19.2,-0.12073,0.00013,10.38448]
[1779383841871,29.51,77751.57,19.2,-0.12073,0.00013,10.38448]
[1779383842079,29.51,77751.57,19.2,-0.12073,0.00013,10.38448]
[1779383842306,29.51,77751.57,19.2,-0.12073,0.00013,10.38448]
[1779383842425,29.51,77751.57,19.2,-0.12073,0.00013,10.38448]
[1779383842513,29.51,77764.11,19.2,-0.11909,0.00013,10.28628]
[1779383843438,29.51,77764.11,19.2,-0.11909,0.00013,10.28628]
[1779383843742,29.51,77764.11,19.2,-0.11909,0.00013,10.28628]
[1779383843622,29.51,77765.87,19.2,-0.11887,0.00013,10.27323]
[1779383844728,29.51,77777.49,19.2,-0.11737,0.00013,10.18299]
[1779383844865,29.51,77777.49,19.2,-0.11737,0.00013,10.18299]
[1779383845125,29.51,77777.49,19.2,-0.11737,0.00013,10.18299]
[1779383845544,29.51,77777.49,19.2,-0.11737,0.00013,10.18299]
[1779383845736,29.51,77777.49,19.2,-0.11737,0.00013,10.18299]
[1779383845813,29.51,77777.49,19.2,-0.11737,0.00013,10.18299]
[1779383845633,29.51,77799.02,19.2,-0.11462,0.00013,10.01549]
[1779383847235,29.52,77799.12,19.2,-0.11467,0.00013,10.01859]
[1779383847331,29.52,77799.12,19.2,-0.11467,0.00013,10.01859]
[1779383848385,29.53,77791.12,19.2,-0.11575,0.00013,10.0845]
[1779383850508,29.54,77784.64,19.2,-0.11668,0.00013,10.14122]
[1779383850589,29.54,77784.64,19.2,-0.11668,0.00013,10.14122]
[1779383850591,29.54,77784.64,19.2,-0.11668,0.00013,10.14122]
[1779383850735,29.54,77784.64,19.2,-0.11668,0.00013,10.14122]
[1779383851306,29.54,77781.6,19.2,-0.11707,0.00013,10.16508]
[1779383851451,29.54,77781.6,19.2,-0.11707,0.00013,10.16508]
[1779383851764,29.54,77781.6,19.2,-0.11707,0.00013,10.16508]
[1779383851647,29.54,77771.93,19.2,-0.11827,0.00013,10.2354]
[1779383852121,29.54,77771.93,19.2,-0.11827,0.00013,10.2354]
[1779383852181,29.54,77771.93,19.2,-0.11827,0.00013,10.2354]
[1779383852304,29.54,77771.93,19.2,-0.11827,0.00013,10.2354]
[1779383852693,29.54,77763.09,19.2,-0.11943,0.00013,10.30444]
[1779383853285,29.54,77763.09,19.2,-0.11943,0.00013,10.30444]
[1779383853551,29.54,77763.09,19.2,-0.11943,0.00013,10.30444]
[1779383853982,29.54,77767.87,19.2,-0.11882,0.00013,10.26796]
[1779383854902,29.54,77767.87,19.2,-0.11882,0.00013,10.26796]
[1779383855342,29.54,77770.68,19.2,-0.11845,0.00013,10.24602]
[1779383855577,29.54,77770.68,19.2,-0.11845,0.00013,10.24602]
[1779383855907,29.54,77770.68,19.2,-0.11845,0.00013,10.24602]
[1779383855942,29.54,77763.64,19.2,-0.11937,0.00013,10.301]
[1779383855951,29.54,77763.64,19.2,-0.11937,0.00013,10.301]
[1779383856691,29.54,77751.55,19.2,-0.12096,0.00013,10.39626]
[1779383856912,29.54,77751.55,19.2,-0.12096,0.00013,10.39626]
[1779383857100,29.54,77751.55,19.2,-0.12096,0.00013,10.39626]
[1779383857139,29.54,77751.55,19.2,-0.12096,0.00013,10.39626]
[1779383857659,29.54,77751.55,19.2,-0.12096,0.00013,10.39626]
[1779383858218,29.55,77744.77,19.2,-0.12188,0.00013,10.4506]
[1779383858552,29.55,77744.77,19.2,-0.12188,0.00013,10.4506]
[1779383858849,29.55,77733.35,19.2,-0.12341,0.00013,10.54072]
[1779383860708,29.55,77737.65,19.2,-0.12284,0.00013,10.50723]
[1779383860927,29.55,77738.07,19.2,-0.12279,0.00013,10.50429]
[1779383861311,29.55,77738.07,19.2,-0.12279,0.00013,10.50429]
[1779383861712,29.55,77738.07,19.2,-0.12279,0.00013,10.50429]
[1779383863597,29.55,77740.69,19.2,-0.12245,0.00013,10.48448]
[1779383863618,29.55,77740.69,19.2,-0.12245,0.00013,10.48448]
[1779383863711,29.55,77740.69,19.2,-0.12245,0.00013,10.48448]
[1779383863772,29.55,77740.69,19.2,-0.12245,0.00013,10.48448]
[1779383864529,29.55,77743.76,19.2,-0.12205,0.00013,10.46078]
[1779383864572,29.55,77743.76,19.2,-0.12205,0.00013,10.46078]
[1779383865016,29.55,77745.65,19.2,-0.12181,0.00013,10.44638]
[1779383865152,29.55,77745.65,19.2,-0.12181,0.00013,10.44638]
[1779383865724,29.55,77745.65,19.2,-0.12181,0.00013,10.44638]
[1779383865861,29.55,77745.65,19.2,-0.12181,0.00013,10.44638]
[1779383866351,29.55,77752.6,19.2,-0.1209,0.00013,10.39236]
[1779383866558,29.55,77752.6,19.2,-0.1209,0.00013,10.39236]
[1779383866829,29.55,77742.13,19.2,-0.12229,0.00013,10.47497]
[1779383866976,29.55,77742.13,19.2,-0.12229,0.00013,10.47497]
[1779383868077,29.55,77737.65,19.2,-0.12289,0.00013,10.51055]
[1779383870163,29.56,77735.16,19.2,-0.12324,0.00013,10.5308]
[1779383873043,29.56,77737.23,19.2,-0.12298,0.00013,10.51558]
[1779383874994,29.56,77734.5,19.2,-0.12335,0.00013,10.53769]
[1779383878744,29.56,77737.39,19.2,-0.12298,0.00013,10.51604]
[1779383879218,29.56,77736.56,19.2,-0.1231,0.00013,10.52292]
[1779383879230,29.56,77736.56,19.2,-0.1231,0.00013,10.52292]
[1779383879621,29.56,77736.56,19.2,-0.1231,0.00013,10.52292]
[1779383879847,29.56,77691.87,19.2,-0.12917,0.00014,10.8756]
[1779383880285,29.56,77691.87,19.2,-0.12917,0.00014,10.8756]
[1779383880532,29.56,77691.87,19.2,-0.12917,0.00014,10.8756]
[1779383880679,29.56,77691.87,19.2,-0.12917,0.00014,10.8756]
[1779383880894,29.56,77691.87,19.2,-0.12917,0.00014,10.8756]
[1779383880808,29.56,77669.25,19.2,-0.13232,0.00014,11.05487]
[1779383881022,29.56,77669.25,19.2,-0.13232,0.00014,11.05487]
[1779383881664,29.56,77669.25,19.2,-0.13232,0.00014,11.05487]
[1779383881762,29.56,77666.55,19.2,-0.13269,0.00014,11.07576]
[1779383882043,29.56,77666.55,19.2,-0.13269,0.00014,11.07576]
[1779383882082,29.56,77666.55,19.2,-0.13269,0.00014,11.07576]
[1779383882730,29.56,77666.55,19.2,-0.13269,0.00014,11.07576]
[1779383882798,29.56,77661.44,19.2,-0.13341,0.00014,11.11635]
[1779383883208,29.56,77661.44,19.2,-0.13341,0.00014,11.11635]
[1779383883432,29.56,77661.44,19.2,-0.13341,0.00014,11.11635]
[1779383883790,29.56,77646.75,19.2,-0.13549,0.00014,11.23293]
[1779383885089,29.56,77647.38,19.2,-0.1354,0.00014,11.22792]
[1779383886237,29.56,77646.02,19.2,-0.13559,0.00014,11.23876]
[1779383886745,29.56,77646.02,19.2,-0.13559,0.00014,11.23876]
[1779383886816,29.56,77659.19,19.2,-0.13372,0.00014,11.134]
[1779383887245,29.56,77659.19,19.2,-0.13372,0.00014,11.134]
[1779383887411,29.56,77659.19,19.2,-0.13372,0.00014,11.134]
[1779383887711,29.56,77659.19,19.2,-0.13372,0.00014,11.134]
[1779383887748,29.56,77659.19,19.2,-0.13372,0.00014,11.134]
[1779383887927,29.56,77662.83,19.2,-0.13321,0.00014,11.10522]
[1779383888176,29.56,77662.83,19.2,-0.13321,0.00014,11.10522]
[1779383888344,29.56,77662.83,19.2,-0.13321,0.00014,11.10522]
[1779383890537,29.56,77665.88,19.2,-0.13279,0.00014,11.08136]
[1779383891191,29.56,77659.78,19.2,-0.13365,0.00014,11.13004]
[1779383891860,29.56,77659.78,19.2,-0.13365,0.00014,11.13004]
[1779383893001,29.56,77652.73,19.2,-0.13465,0.00014,11.18634]
[1779383893281,29.56,77652.73,19.2,-0.13465,0.00014,11.18634]
[1779383893897,29.56,77652.73,19.2,-0.13465,0.00014,11.18634]
[1779383895579,29.56,77662.51,19.2,-0.13327,0.00014,11.10876]
[1779383895585,29.56,77662.51,19.2,-0.13327,0.00014,11.10876]
[1779383895624,29.56,77662.51,19.2,-0.13327,0.00014,11.10876]
[1779383895726,29.56,77662.51,19.2,-0.13327,0.00014,11.10876]
[1779383895887,29.56,77670.95,19.2,-0.13209,0.00014,11.0419]
[1779383896000,29.56,77670.95,19.2,-0.13209,0.00014,11.0419]
[1779383897518,29.56,77677.57,19.2,-0.13117,0.00014,10.98964]
[1779383898362,29.57,77672.81,19.2,-0.13184,0.00014,11.02772]
[1779383898396,29.57,77672.81,19.2,-0.13184,0.00014,11.02772]
[1779383898689,29.57,77672.81,19.2,-0.13184,0.00014,11.02772]
[1779383900299,29.57,77667.87,19.2,-0.13254,0.00014,11.0674]
[1779383900641,29.57,77667.87,19.2,-0.13254,0.00014,11.0674]
[1779383900649,29.57,77667.87,19.2,-0.13254,0.00014,11.0674]
[1779383900946,29.57,77670.35,19.2,-0.13219,0.00014,11.04793]
[1779383902272,29.57,77670.35,19.2,-0.13219,0.00014,11.04793]
[1779383902941,29.57,77668.12,19.2,-0.13251,0.00014,11.06611]
[1779383904044,29.57,77662.77,19.2,-0.13327,0.00014,11.10876]
[1779383904956,29.57,77662.17,19.2,-0.13335,0.00014,11.11352]
[1779383905517,29.57,77662.17,19.2,-0.13335,0.00014,11.11352]
[1779383905932,29.57,77669.24,19.2,-0.13237,0.00014,11.05778]
[1779383908288,29.57,77667.82,19.2,-0.13257,0.00014,11.06951]
[1779383908892,29.57,77667.82,19.2,-0.13257,0.00014,11.06951]
[1779383910095,29.57,77667.66,19.2,-0.1326,0.00014,11.07124]
[1779383912971,29.57,77666.12,19.2,-0.13278,0.00014,11.07884]
[1779383914031,29.57,77663.94,19.2,-0.13309,0.00014,11.09634]
[1779383914460,29.57,77663.94,19.2,-0.13309,0.00014,11.09634]
[1779383915314,29.57,77663.36,19.2,-0.13318,0.00014,11.10112]
[1779383915864,29.57,77663.36,19.2,-0.13318,0.00014,11.10112]
[1779383916630,29.57,77665.65,19.2,-0.13286,0.00014,11.08315]
[1779383917146,29.57,77665.74,19.2,-0.13285,0.00014,11.08265]
[1779383917215,29.57,77665.74,19.2,-0.13285,0.00014,11.08265]
[1779383918141,29.57,77665.65,19.2,-0.13287,0.00014,11.08358]
[1779383919093,29.57,77666.78,19.2,-0.13271,0.00014,11.07461]
[1779383922277,29.58,77666.2,19.2,-0.1328,0.00014,11.08013]
[1779383922422,29.58,77666.2,19.2,-0.1328,0.00014,11.08013]
[1779383922937,29.58,77668.04,19.2,-0.13255,0.00014,11.06578]
[1779383923645,29.58,77668.04,19.2,-0.13255,0.00014,11.06578]
[1779383925049,29.58,77676.03,19.2,-0.13143,0.00014,11.00243]
[1779383928821,29.58,77667.63,19.2,-0.13261,0.00014,11.069]
[1779383929322,29.58,77669.57,19.2,-0.13233,0.00014,11.0535]
[1779383930116,29.58,77669.55,19.2,-0.13234,0.00014,11.05365]
[1779383930124,29.58,77669.55,19.2,-0.13234,0.00014,11.05365]
[1779383930241,29.58,77669.55,19.2,-0.13234,0.00014,11.05365]
[1779383930343,29.58,77665.05,19.2,-0.13297,0.00014,11.08933]
[1779383932266,29.58,77665.0,19.2,-0.13298,0.00014,11.08994]
[1779383932340,29.58,77667.04,19.2,-0.1327,0.00014,11.07397]
[1779383934351,29.58,77670.92,19.2,-0.13215,0.00014,11.04308]
[1779383938504,29.58,77673.43,19.2,-0.1318,0.00014,11.02319]
[1779383938630,29.58,77673.43,19.2,-0.1318,0.00014,11.02319]
[1779383938837,29.58,77673.43,19.2,-0.1318,0.00014,11.02319]
[1779383938928,29.58,77671.62,19.2,-0.13205,0.00014,11.03753]
[1779383939008,29.58,77671.62,19.2,-0.13205,0.00014,11.03753]
[1779383939038,29.58,77671.62,19.2,-0.13205,0.00014,11.03753]
[1779383939058,29.58,77671.62,19.2,-0.13205,0.00014,11.03753]
[1779383939658,29.58,77671.62,19.2,-0.13205,0.00014,11.03753]
[1779383940869,29.58,77678.53,19.2,-0.13108,0.00014,10.98247]
[1779383940886,29.58,77678.53,19.2,-0.13108,0.00014,10.98247]
[1779383940963,29.58,77693.16,19.2,-0.12905,0.00014,10.86655]
[1779383941119,29.58,77693.16,19.2,-0.12905,0.00014,10.86655]
[1779383943189,29.58,77701.27,19.2,-0.12794,0.00014,10.80238]
[1779383943513,29.58,77701.27,19.2,-0.12794,0.00014,10.80238]
[1779383943708,29.58,77701.27,19.2,-0.12794,0.00014,10.80238]
[1779383944163,29.58,77702.81,19.2,-0.12772,0.00014,10.79018]
[1779383944786,29.58,77702.81,19.2,-0.12772,0.00014,10.79018]
[1779383944881,29.58,77711.58,19.2,-0.12654,0.00014,10.72186]
[1779383945101,29.58,77711.58,19.2,-0.12654,0.00014,10.72186]
[1779383945180,29.58,77711.58,19.2,-0.12654,0.00014,10.72186]
[1779383945662,29.58,77711.58,19.2,-0.12654,0.00014,10.72186]
[1779383946823,29.57,77716.11,19.2,-0.1259,0.00014,10.68423]
[1779383947103,29.58,77716.12,19.2,-0.12592,0.00014,10.68553]
[1779383947176,29.58,77716.12,19.2,-0.12592,0.00014,10.68553]
[1779383947811,29.58,77716.12,19.2,-0.12592,0.00014,10.68553]
[1779383947912,29.58,77706.18,19.2,-0.12727,0.00014,10.76393]
[1779383948082,29.58,77706.18,19.2,-0.12727,0.00014,10.76393]
[1779383952934,29.58,77706.14,19.2,-0.12727,0.00014,10.76424]
[1779383956513,29.58,77714.54,19.2,-0.12615,0.00014,10.6988]
[1779383956624,29.58,77714.54,19.2,-0.12615,0.00014,10.6988]
[1779383956709,29.58,77714.54,19.2,-0.12615,0.00014,10.6988]
[1779383956867,29.58,77714.54,19.2,-0.12615,0.00014,10.6988]
[1779383958110,29.58,77718.18,19.2,-0.12568,0.00014,10.67196]
[1779383960790,29.59,77716.55,19.2,-0.12594,0.00014,10.68698]
[1779383960792,29.59,77716.55,19.2,-0.12594,0.00014,10.68698]
[1779383960933,29.59,77716.55,19.2,-0.12594,0.00014,10.68698]
[1779383962366,29.59,77710.69,19.2,-0.12677,0.00014,10.73526]
[1779383962886,29.59,77710.69,19.2,-0.12677,0.00014,10.73526]
[1779383964342,29.59,77703.73,19.2,-0.12772,0.00014,10.79018]
[1779383964832,29.59,77703.73,19.2,-0.12772,0.00014,10.79018]
[1779383965135,29.59,77703.24,19.2,-0.12779,0.00014,10.79399]
[1779383965573,29.59,77703.24,19.2,-0.12779,0.00014,10.79399]
[1779383967280,29.59,77699.49,19.2,-0.1283,0.00014,10.82348]
[1779383970975,29.59,77696.32,19.2,-0.12873,0.00014,10.84819]
[1779383971216,29.59,77692.63,19.2,-0.12923,0.00014,10.8772]
[1779383971672,29.59,77692.63,19.2,-0.12923,0.00014,10.8772]
[1779383971699,29.59,77676.33,19.2,-0.13145,0.00014,11.00106]
[1779383975878,29.59,77673.85,19.2,-0.13179,0.00014,11.02062]
[1779383979840,29.59,77674.28,19.2,-0.13173,0.00014,11.01698]
[1779383980745,29.59,77672.94,19.2,-0.13192,0.00014,11.02755]
[1779383980851,29.59,77672.94,19.2,-0.13192,0.00014,11.02755]
[1779383980966,29.59,77678.01,19.2,-0.13121,0.00014,10.98733]
[1779383981118,29.59,77678.01,19.2,-0.13121,0.00014,10.98733]
[1779383981851,29.59,77687.94,19.2,-0.12982,0.00014,10.9084]
[1779383983024,29.59,77687.94,19.2,-0.12982,0.00014,10.9084]
[1779383983273,29.59,77695.05,19.2,-0.12884,0.00014,10.85218]
[1779383987704,29.59,77693.12,19.2,-0.12909,0.00014,10.86666]
[1779383987773,29.59,77693.12,19.2,-0.12909,0.00014,10.86666]
[1779383989363,29.59,77699.09,19.2,-0.12827,0.00014,10.81919]
[1779383992702,29.59,77707.24,19.2,-0.12715,0.00014,10.75469]
[1779383992755,29.59,77707.24,19.2,-0.12715,0.00014,10.75469]
[1779383992811,29.59,77707.24,19.2,-0.12715,0.00014,10.75469]
[1779383992947,29.59,77695.71,19.2,-0.12873,0.00014,10.8457]
[1779383993641,29.59,77695.71,19.2,-0.12873,0.00014,10.8457]
[1779383993713,29.59,77708.53,19.2,-0.12697,0.00014,10.74435]
[1779383995279,29.59,77709.68,19.2,-0.12681,0.00014,10.73527]
[1779383996561,29.59,77709.8,19.2,-0.1268,0.00014,10.73433]
[1779383997261,29.59,77709.49,19.2,-0.12684,0.00014,10.73677]
[1779383997273,29.59,77709.49,19.2,-0.12684,0.00014,10.73677]
[1779383999720,29.59,77716.22,19.2,-0.12593,0.00014,10.68376]
[1779384000661,29.59,77713.81,19.2,-0.12625,0.00014,10.70282]
[1779384001023,29.59,77713.81,19.2,-0.12625,0.00014,10.70282]
[1779384001017,29.59,77703.41,19.2,-0.12767,0.00014,10.78487]
[1779384002034,29.59,77703.41,19.2,-0.12767,0.00014,10.78487]
[1779384001886,29.59,77713.46,19.2,-0.1263,0.00014,10.70553]
[1779384002449,29.59,77713.46,19.2,-0.1263,0.00014,10.70553]
[1779384002983,29.59,77723.72,19.2,-0.12491,0.00013,10.62478]
[1779384003102,29.59,77723.72,19.2,-0.12491,0.00013,10.62478]
[1779384003118,29.59,77723.72,19.2,-0.12491,0.00013,10.62478]
[1779384003806,29.59,77723.72,19.2,-0.12491,0.00013,10.62478]
[1779384003811,29.59,77723.72,19.2,-0.12491,0.00013,10.62478]
[1779384003839,29.59,77723.72,19.2,-0.12491,0.00013,10.62478]
[1779384004232,29.59,77728.53,19.2,-0.12427,0.00013,10.58711]
[1779384004441,29.59,77728.53,19.2,-0.12427,0.00013,10.58711]
[1779384004462,29.59,77728.53,19.2,-0.12427,0.00013,10.58711]
[1779384004820,29.59,77740.4,19.2,-0.12269,0.00013,10.49413]
[1779384005177,29.59,77740.4,19.2,-0.12269,0.00013,10.49413]
[1779384005864,29.59,77740.4,19.2,-0.12269,0.00013,10.49413]
[1779384006554,29.59,77740.2,19.2,-0.12272,0.00013,10.49571]
[1779384009444,29.59,77749.39,19.2,-0.1215,0.00013,10.42389]
[1779384009757,29.59,77749.39,19.2,-0.1215,0.00013,10.42389]
[1779384010129,29.59,77752.85,19.2,-0.12105,0.00013,10.39692]
[1779384010201,29.59,77752.85,19.2,-0.12105,0.00013,10.39692]
[1779384010505,29.59,77752.85,19.2,-0.12105,0.00013,10.39692]
[1779384010842,29.59,77752.85,19.2,-0.12105,0.00013,10.39692]
[1779384011035,29.59,77762.47,19.2,-0.11978,0.00013,10.32151]
[1779384012068,29.59,77763.15,19.2,-0.11969,0.00013,10.31608]
[1779384012187,29.59,77763.15,19.2,-0.11969,0.00013,10.31608]
[1779384012999,29.59,77763.15,19.2,-0.11969,0.00013,10.31608]
[1779384013045,29.59,77761.54,19.2,-0.1199,0.00013,10.32855]
[1779384015804,29.59,77762.11,19.2,-0.11983,0.00013,10.3246]
[1779384015812,29.59,77762.11,19.2,-0.11983,0.00013,10.3246]
[1779384015851,29.59,77752.23,19.2,-0.12113,0.00013,10.40208]
[1779384016326,29.59,77752.23,19.2,-0.12113,0.00013,10.40208]
[1779384016365,29.59,77752.23,19.2,-0.12113,0.00013,10.40208]
[1779384016751,29.59,77746.0,19.2,-0.12196,0.00013,10.45133]
[1779384017882,29.59,77746.0,19.2,-0.12196,0.00013,10.45133]
[1779384017972,29.59,77743.63,19.2,-0.12228,0.00013,10.4703]
[1779384020310,29.59,77748.73,19.2,-0.12161,0.00013,10.43049]
[1779384022210,29.59,77759.95,19.2,-0.12014,0.00013,10.34301]
[1779384022396,29.59,77759.95,19.2,-0.12014,0.00013,10.34301]
[1779384023931,29.59,77769.38,19.2,-0.11892,0.00013,10.27023]
[1779384028262,29.6,77774.84,19.2,-0.11824,0.00013,10.2291]
[1779384028446,29.6,77774.84,19.2,-0.11824,0.00013,10.2291]
[1779384028836,29.6,77781.02,19.2,-0.11744,0.00013,10.18103]
[1779384029327,29.6,77781.02,19.2,-0.11744,0.00013,10.18103]
[1779384029776,29.6,77781.02,19.2,-0.11744,0.00013,10.18103]
[1779384029807,29.6,77781.02,19.2,-0.11744,0.00013,10.18103]
[1779384029966,29.6,77781.02,19.2,-0.11744,0.00013,10.18103]
[1779384030107,29.6,77785.37,19.2,-0.11688,0.00013,10.1473]
[1779384030256,29.6,77785.37,19.2,-0.11688,0.00013,10.1473]
[1779384030490,29.6,77785.37,19.2,-0.11688,0.00013,10.1473]
[1779384030929,29.6,77785.37,19.2,-0.11688,0.00013,10.1473]
[1779384030974,29.6,77803.8,19.2,-0.11454,0.00013,10.00454]
[1779384031770,29.6,77803.8,19.2,-0.11454,0.00013,10.00454]
[1779384032009,29.6,77803.8,19.2,-0.11454,0.00013,10.00454]
[1779384032222,29.6,77803.24,19.2,-0.11456,0.00013,10.00398]
[1779384032425,29.6,77803.24,19.2,-0.11456,0.00013,10.00398]
[1779384033612,29.6,77803.1,19.2,-0.11459,0.00013,10.0054]
[1779384035033,29.6,77803.93,19.2,-0.11449,0.00013,9.9993]
[1779384035600,29.6,77801.92,19.2,-0.11475,0.00013,10.01518]
[1779384035770,29.6,77801.92,19.2,-0.11475,0.00013,10.01518]
[1779384035831,29.6,77801.92,19.2,-0.11475,0.00013,10.01518]
[1779384036613,29.6,77807.53,19.2,-0.11404,0.00013,9.9721]
[1779384036716,29.6,77807.53,19.2,-0.11404,0.00013,9.9721]
[1779384036760,29.6,77807.53,19.2,-0.11404,0.00013,9.9721]
[1779384036908,29.6,77813.89,19.2,-0.11325,0.00013,9.92335]
[1779384040058,29.6,77824.22,19.2,-0.11196,0.00012,9.84389]
[1779384043828,29.6,77827.58,19.2,-0.11155,0.00012,9.81839]
[1779384043961,29.6,77825.57,19.2,-0.1118,0.00012,9.83385]
[1779384046616,29.6,77821.3,19.2,-0.11235,0.00012,9.86805]
[1779384046808,29.6,77821.3,19.2,-0.11235,0.00012,9.86805]
[1779384050773,29.61,77823.62,19.2,-0.11209,0.00012,9.85222]
[1779384052185,29.61,77824.46,19.2,-0.112,0.00012,9.84679]
[1779384052243,29.61,77824.46,19.2,-0.112,0.00012,9.84679]
[1779384053021,29.61,77828.01,19.2,-0.11157,0.00012,9.82]
[1779384058066,29.61,77835.03,19.2,-0.11072,0.00012,9.76721]
[1779384061712,29.62,77831.46,19.2,-0.11117,0.00012,9.79541]
[1779384061880,29.62,77831.46,19.2,-0.11117,0.00012,9.79541]
[1779384062097,29.62,77819.37,19.2,-0.11268,0.00012,9.88868]
[1779384062749,29.62,77819.37,19.2,-0.11268,0.00012,9.88868]
[1779384062775,29.62,77819.37,19.2,-0.11268,0.00012,9.88868]
[1779384062956,29.62,77819.37,19.2,-0.11268,0.00012,9.88868]
[1779384063524,29.62,77813.5,19.2,-0.11343,0.00013,9.93453]
[1779384063595,29.62,77813.5,19.2,-0.11343,0.00013,9.93453]
[1779384063937,29.62,77813.5,19.2,-0.11343,0.00013,9.93453]
[1779384064129,29.62,77813.5,19.2,-0.11343,0.00013,9.93453]
[1779384065188,29.62,77814.37,19.2,-0.11333,0.00013,9.92865]
[1779384066882,29.62,77822.78,19.2,-0.11229,0.00012,9.86424]
[1779384066902,29.62,77822.78,19.2,-0.11229,0.00012,9.86424]
[1779384066937,29.62,77822.78,19.2,-0.11229,0.00012,9.86424]
[1779384067792,29.62,77820.98,19.2,-0.11252,0.00012,9.87849]
[1779384068252,29.62,77820.02,19.2,-0.11264,0.00012,9.88636]
[1779384069557,29.62,77823.42,19.2,-0.11223,0.00012,9.86064]
[1779384069590,29.62,77823.42,19.2,-0.11223,0.00012,9.86108]
[1779384073339,29.62,77818.03,19.2,-0.11291,0.00013,9.90293]
[1779384073537,29.62,77818.03,19.2,-0.11291,0.00013,9.90293]
[1779384073651,29.62,77818.03,19.2,-0.11291,0.00013,9.90293]
[1779384074069,29.62,77818.44,19.2,-0.11286,0.00013,9.89981]
[1779384079379,29.63,77813.02,19.2,-0.11357,0.00013,9.94342]
[1779384083996,29.63,77820.7,19.2,-0.11263,0.00012,9.88572]
[1779384084097,29.63,77821.61,19.2,-0.11252,0.00012,9.87913]
[1779384086338,29.63,77829.12,19.2,-0.11159,0.00012,9.82153]
[1779384088292,29.63,77838.54,19.2,-0.11044,0.00012,9.74976]
[1779384093327,29.64,77831.47,19.2,-0.11128,0.00012,9.79976]
[1779384095970,29.64,77833.19,19.2,-0.11107,0.00012,9.78673]
[1779384101384,29.64,77841.96,19.2,-0.11001,0.00012,9.72127]
[1779384106388,29.64,77847.89,19.2,-0.10931,0.00012,9.67724]
[1779384111848,29.65,77843.37,19.2,-0.10989,0.00012,9.71353]
[1779384117395,29.65,77850.11,19.2,-0.1091,0.00012,9.66422]
[1779384120563,29.65,77854.41,19.2,-0.1086,0.00012,9.63269]
[1779384124760,29.66,77854.72,19.2,-0.10859,0.00012,9.63219]
[1779384125153,29.66,77864.14,19.2,-0.10746,0.00012,9.56089]
[1779384125277,29.66,77864.14,19.2,-0.10746,0.00012,9.56089]
[1779384125327,29.66,77864.14,19.2,-0.10746,0.00012,9.56089]
[1779384128243,29.66,77878.77,19.2,-0.10573,0.00012,9.45172]
[1779384128730,29.66,77878.77,19.2,-0.10573,0.00012,9.45172]
[1779384128969,29.66,77878.77,19.2,-0.10573,0.00012,9.45172]
[1779384129162,29.66,77878.77,19.2,-0.10573,0.00012,9.45172]
[1779384129070,29.66,77880.91,19.2,-0.10549,0.00012,9.43626]
[1779384129408,29.66,77880.91,19.2,-0.10549,0.00012,9.43626]
[1779384129635,29.66,77880.91,19.2,-0.10549,0.00012,9.43626]
[1779384130167,29.66,77885.77,19.2,-0.10492,0.00012,9.39983]
[1779384133089,29.66,77889.88,19.2,-0.10443,0.00012,9.36884]
[1779384133939,29.66,77892.18,19.2,-0.10416,0.00012,9.35153]
[1779384133970,29.66,77892.18,19.2,-0.10416,0.00012,9.35153]
[1779384134096,29.66,77910.14,19.2,-0.10206,0.00012,9.21642]
[1779384134309,29.66,77910.14,19.2,-0.10206,0.00012,9.21642]
[1779384134433,29.66,77910.14,19.2,-0.10206,0.00012,9.21642]
[1779384134527,29.66,77910.14,19.2,-0.10206,0.00012,9.21642]
[1779384135051,29.67,77920.29,19.2,-0.10089,0.00012,9.14063]
[1779384136178,29.67,77920.29,19.2,-0.10089,0.00012,9.14063]
[1779384136201,29.67,77920.29,19.2,-0.10089,0.00012,9.14063]
[1779384136234,29.67,77933.11,19.2,-0.09943,0.00011,9.04529]
[1779384136535,29.67,77933.11,19.2,-0.09943,0.00011,9.04529]
[1779384136953,29.67,77933.11,19.2,-0.09943,0.00011,9.04529]
[1779384137513,29.67,77933.17,19.2,-0.09944,0.00011,9.04538]
[1779384137821,29.67,77933.17,19.2,-0.09944,0.00011,9.04538]
[1779384138229,29.67,77908.49,19.2,-0.10228,0.00012,9.23058]
[1779384138588,29.67,77908.49,19.2,-0.10228,0.00012,9.23058]
[1779384139239,29.67,77908.7,19.2,-0.10227,0.00012,9.22965]
[1779384140087,29.67,77908.7,19.2,-0.10227,0.00012,9.22965]
[1779384140223,29.67,77908.7,19.2,-0.10227,0.00012,9.22965]
[1779384140196,29.67,77890.19,19.2,-0.10444,0.00012,9.3693]
[1779384140267,29.67,77890.19,19.2,-0.10444,0.00012,9.3693]
[1779384140864,29.67,77890.19,19.2,-0.10444,0.00012,9.3693]
[1779384141692,29.67,77894.18,19.2,-0.10398,0.00012,9.33964]
[1779384141957,29.67,77894.18,19.2,-0.10398,0.00012,9.33964]
[1779384142385,29.67,77892.94,19.2,-0.10413,0.00012,9.34947]
[1779384142529,29.67,77892.94,19.2,-0.10413,0.00012,9.34947]
[1779384142847,29.67,77892.94,19.2,-0.10413,0.00012,9.34947]
[1779384143271,29.67,77892.94,19.2,-0.10413,0.00012,9.34947]
[1779384144021,29.68,77876.32,19.2,-0.10618,0.00012,9.48006]
[1779384144475,29.68,77876.32,19.2,-0.10618,0.00012,9.48006]
[1779384149201,29.69,77872.45,19.2,-0.10668,0.00012,9.51192]
[1779384149199,29.69,77845.94,19.2,-0.1099,0.00012,9.7144]
[1779384149671,29.69,77845.94,19.2,-0.1099,0.00012,9.7144]
[1779384149704,29.69,77845.94,19.2,-0.1099,0.00012,9.7144]
[1779384149951,29.69,77845.94,19.2,-0.1099,0.00012,9.7144]
[1779384150173,29.69,77827.69,19.2,-0.11215,0.00012,9.85448]
[1779384150285,29.69,77827.69,19.2,-0.11215,0.00012,9.85448]
[1779384150485,29.69,77827.69,19.2,-0.11215,0.00012,9.85448]
[1779384150885,29.69,77827.69,19.2,-0.11215,0.00012,9.85448]
[1779384151208,29.69,77827.69,19.2,-0.11215,0.00012,9.85448]
[1779384151242,29.69,77827.69,19.2,-0.11215,0.00012,9.85448]
[1779384151647,29.69,77824.62,19.2,-0.11249,0.00012,9.87328]
[1779384151722,29.69,77824.62,19.2,-0.11249,0.00012,9.87328]
[1779384152044,29.69,77824.62,19.2,-0.11249,0.00012,9.87328]
[1779384152185,29.69,77824.62,19.2,-0.11249,0.00012,9.87328]
[1779384152441,29.69,77822.77,19.2,-0.11273,0.00012,9.8879]
[1779384152632,29.69,77822.77,19.2,-0.11273,0.00012,9.8879]
[1779384152650,29.69,77822.77,19.2,-0.11273,0.00012,9.8879]
[1779384152687,29.69,77822.77,19.2,-0.11273,0.00012,9.8879]
[1779384153098,29.69,77822.77,19.2,-0.11273,0.00012,9.8879]
[1779384153194,29.69,77822.77,19.2,-0.11273,0.00012,9.8879]
[1779384153828,29.69,77826.02,19.2,-0.11233,0.00012,9.86331]
[1779384153837,29.69,77826.02,19.2,-0.11233,0.00012,9.86331]
[1779384154103,29.69,77826.02,19.2,-0.11233,0.00012,9.86331]
[1779384154292,29.69,77826.02,19.2,-0.11233,0.00012,9.86331]
[1779384154275,29.69,77819.61,19.2,-0.11314,0.00013,9.91299]
[1779384154409,29.69,77819.61,19.2,-0.11314,0.00013,9.91299]
[1779384155089,29.69,77819.61,19.2,-0.11314,0.00013,9.91299]
[1779384155204,29.69,77819.61,19.2,-0.11314,0.00013,9.91299]
[1779384155246,29.69,77810.59,19.2,-0.11428,0.00013,9.98316]
[1779384155516,29.69,77810.59,19.2,-0.11428,0.00013,9.98316]
[1779384156217,29.69,77810.59,19.2,-0.11428,0.00013,9.98316]
[1779384156858,29.69,77810.04,19.2,-0.11435,0.00013,9.98764]
[1779384159545,29.7,77810.59,19.2,-0.1143,0.00013,9.9841]
[1779384163411,29.7,77807.5,19.2,-0.1147,0.00013,10.0088]
[1779384163543,29.7,77807.5,19.2,-0.1147,0.00013,10.0088]
[1779384164081,29.7,77802.18,19.2,-0.11538,0.00013,10.05006]
[1779384165633,29.7,77796.41,19.2,-0.11612,0.00013,10.09515]
[1779384165811,29.7,77796.41,19.2,-0.11612,0.00013,10.09515]
[1779384166091,29.7,77784.56,19.2,-0.11764,0.00013,10.18734]
[1779384166933,29.7,77784.56,19.2,-0.11764,0.00013,10.18734]
[1779384167693,29.7,77784.82,19.2,-0.11761,0.00013,10.18564]
[1779384168206,29.7,77769.91,19.2,-0.11955,0.00013,10.30171]
[1779384168548,29.7,77769.91,19.2,-0.11955,0.00013,10.30171]
[1779384168598,29.7,77769.91,19.2,-0.11955,0.00013,10.30171]
[1779384174166,29.7,77772.53,19.2,-0.11922,0.00013,10.28225]
[1779384174573,29.7,77772.41,19.2,-0.11924,0.00013,10.2834]
[1779384179610,29.71,77771.31,19.2,-0.1194,0.00013,10.29297]
[1779384181403,29.71,77782.61,19.2,-0.11795,0.00013,10.20575]
[1779384186578,29.71,77781.49,19.2,-0.11812,0.00013,10.21613]
[1779384188716,29.71,77786.65,19.2,-0.11747,0.00013,10.17683]
[1779384188724,29.71,77786.65,19.2,-0.11747,0.00013,10.17683]
[1779384189064,29.71,77796.44,19.2,-0.11622,0.00013,10.10148]
[1779384189336,29.71,77796.44,19.2,-0.11622,0.00013,10.10148]
[1779384190121,29.71,77796.44,19.2,-0.11622,0.00013,10.10148]
[1779384190128,29.71,77810.24,19.2,-0.11447,0.00013,9.99512]
[1779384190679,29.71,77810.24,19.2,-0.11447,0.00013,9.99512]
[1779384191053,29.71,77810.24,19.2,-0.11447,0.00013,9.99512]
[1779384191605,29.71,77814.0,19.2,-0.11401,0.00013,9.96645]
[1779384191781,29.71,77814.0,19.2,-0.11401,0.00013,9.96645]
[1779384192085,29.71,77812.42,19.2,-0.11421,0.00013,9.97895]
[1779384194090,29.71,77807.98,19.2,-0.11477,0.00013,10.01312]
[1779384194879,29.71,77809.03,19.2,-0.11463,0.00013,10.00493]
[1779384194979,29.71,77809.03,19.2,-0.11463,0.00013,10.00493]
[1779384195959,29.71,77816.63,19.2,-0.11368,0.00013,9.94632]
[1779384196492,29.71,77818.24,19.2,-0.11348,0.00013,9.93393]
[1779384197793,29.71,77814.08,19.2,-0.114,0.00013,9.96595]
[1779384197803,29.71,77814.08,19.2,-0.114,0.00013,9.96595]
[1779384198237,29.71,77809.06,19.2,-0.11463,0.00013,10.00457]
[1779384198387,29.71,77809.06,19.2,-0.11463,0.00013,10.00457]
[1779384199141,29.71,77786.48,19.2,-0.11751,0.00013,10.1793]
[1779384199396,29.71,77786.48,19.2,-0.11751,0.00013,10.1793]
[1779384200294,29.72,77777.92,19.2,-0.11862,0.00013,10.24604]
[1779384201322,29.72,77767.9,19.2,-0.11992,0.00013,10.32415]
[1779384202472,29.72,77765.02,19.2,-0.1203,0.00013,10.34671]
[1779384202995,29.72,77765.02,19.2,-0.1203,0.00013,10.34671]
[1779384203208,29.72,77765.02,19.2,-0.1203,0.00013,10.34671]
[1779384203271,29.72,77765.02,19.2,-0.1203,0.00013,10.34671]
[1779384203284,29.72,77765.02,19.2,-0.1203,0.00013,10.34671]
[1779384203282,29.72,77749.55,19.2,-0.12233,0.00013,10.46738]
[1779384203871,29.72,77749.55,19.2,-0.12233,0.00013,10.46738]
[1779384204118,29.72,77749.55,19.2,-0.12233,0.00013,10.46738]
[1779384204326,29.72,77749.55,19.2,-0.12233,0.00013,10.46738]
[1779384204333,29.72,77726.24,19.2,-0.12545,0.00013,10.64995]
[1779384204420,29.72,77726.24,19.2,-0.12545,0.00013,10.64995]
[1779384204495,29.72,77726.24,19.2,-0.12545,0.00013,10.64995]
[1779384206220,29.72,77719.27,19.2,-0.12639,0.00014,10.70463]
[1779384206422,29.72,77717.08,19.2,-0.12669,0.00014,10.72176]
[1779384206810,29.72,77717.08,19.2,-0.12669,0.00014,10.72176]
[1779384206891,29.72,77717.08,19.2,-0.12669,0.00014,10.72176]
[1779384207033,29.72,77717.08,19.2,-0.12669,0.00014,10.72176]
[1779384207069,29.72,77717.08,19.2,-0.12669,0.00014,10.72176]
[1779384207227,29.72,77717.08,19.2,-0.12669,0.00014,10.72176]
[1779384207491,29.72,77718.27,19.2,-0.12652,0.00014,10.71235]
[1779384207787,29.72,77718.27,19.2,-0.12652,0.00014,10.71235]
[1779384208220,29.72,77718.27,19.2,-0.12652,0.00014,10.71235]
[1779384209188,29.72,77715.06,19.2,-0.12696,0.00014,10.73749]
[1779384209254,29.72,77715.06,19.2,-0.12696,0.00014,10.73749]
[1779384209290,29.72,77713.8,19.2,-0.12713,0.00014,10.7473]
[1779384210508,29.72,77707.04,19.2,-0.12805,0.00014,10.80066]
[1779384210944,29.72,77707.04,19.2,-0.12805,0.00014,10.80066]
[1779384211244,29.72,77694.42,19.2,-0.12973,0.00014,10.89484]
[1779384211870,29.72,77694.42,19.2,-0.12973,0.00014,10.89484]
[1779384212257,29.72,77684.19,19.2,-0.13116,0.00014,10.9758]
[1779384212584,29.72,77684.19,19.2,-0.13116,0.00014,10.9758]
[1779384212753,29.72,77684.19,19.2,-0.13116,0.00014,10.9758]
[1779384213490,29.72,77683.19,19.2,-0.1313,0.00014,10.98398]
[1779384214267,29.72,77674.76,19.2,-0.13248,0.00014,11.05074]
[1779384214387,29.72,77674.76,19.2,-0.13248,0.00014,11.05074]
[1779384214875,29.72,77674.76,19.2,-0.13248,0.00014,11.05074]
[1779384214948,29.72,77674.76,19.2,-0.13248,0.00014,11.05074]
[1779384215275,29.72,77654.73,19.2,-0.13531,0.00014,11.20933]
[1779384215459,29.72,77654.73,19.2,-0.13531,0.00014,11.20933]
[1779384215565,29.72,77654.73,19.2,-0.13531,0.00014,11.20933]
[1779384216962,29.72,77648.7,19.2,-0.13617,0.00014,11.2572]
[1779384217316,29.72,77648.7,19.2,-0.13617,0.00014,11.2572]
[1779384218295,29.72,77662.64,19.2,-0.13418,0.00014,11.14659]
[1779384218360,29.72,77662.64,19.2,-0.13418,0.00014,11.14659]
[1779384218723,29.72,77662.64,19.2,-0.13418,0.00014,11.14659]
[1779384218762,29.72,77662.64,19.2,-0.13418,0.00014,11.14659]
[1779384218830,29.72,77662.64,19.2,-0.13418,0.00014,11.14659]
[1779384219039,29.72,77662.64,19.2,-0.13418,0.00014,11.14659]
[1779384219343,29.72,77662.64,19.2,-0.13418,0.00014,11.14659]
[1779384219303,29.72,77672.26,19.2,-0.13283,0.00014,11.07045]
[1779384219506,29.72,77672.26,19.2,-0.13283,0.00014,11.07045]
[1779384220930,29.72,77674.51,19.2,-0.13251,0.00014,11.05266]
[1779384223221,29.72,77674.81,19.2,-0.13248,0.00014,11.0505]
[1779384224257,29.72,77674.87,19.2,-0.13247,0.00014,11.05014]
[1779384224345,29.72,77683.66,19.2,-0.13125,0.00014,10.98089]
[1779384225014,29.72,77683.66,19.2,-0.13125,0.00014,10.98089]
[1779384226679,29.72,77684.69,19.2,-0.13111,0.00014,10.97312]
[1779384227359,29.72,77685.09,19.2,-0.13106,0.00014,10.97021]
[1779384227698,29.72,77685.09,19.2,-0.13106,0.00014,10.97021]
[1779384227708,29.72,77685.09,19.2,-0.13106,0.00014,10.97021]
[1779384228366,29.72,77680.14,19.2,-0.13174,0.00014,11.00918]
[1779384228723,29.72,77680.14,19.2,-0.13174,0.00014,11.00918]
[1779384229087,29.72,77680.14,19.2,-0.13174,0.00014,11.00918]
[1779384229637,29.72,77680.14,19.2,-0.13175,0.00014,11.00942]
[1779384230102,29.72,77680.14,19.2,-0.13175,0.00014,11.00942]
[1779384231254,29.72,77677.21,19.2,-0.13216,0.00014,11.03273]
[1779384231328,29.72,77682.35,19.2,-0.13145,0.00014,10.99233]
[1779384231810,29.72,77682.35,19.2,-0.13145,0.00014,10.99233]
[1779384233318,29.72,77683.39,19.2,-0.1313,0.00014,10.98404]
[1779384233323,29.72,77693.36,19.2,-0.12992,0.00014,10.90538]
[1779384233502,29.72,77693.36,19.2,-0.12992,0.00014,10.90538]
[1779384237245,29.72,77704.98,19.2,-0.12832,0.00014,10.81374]
[1779384241287,29.72,77709.28,19.2,-0.12772,0.00014,10.77923]
[1779384241327,29.72,77709.28,19.2,-0.12772,0.00014,10.77923]
[1779384241428,29.72,77708.13,19.2,-0.12787,0.00014,10.788]
[1779384241520,29.72,77708.13,19.2,-0.12787,0.00014,10.788]
[1779384242188,29.72,77708.13,19.2,-0.12787,0.00014,10.788]
[1779384242205,29.72,77708.13,19.2,-0.12787,0.00014,10.788]
[1779384243251,29.72,77726.23,19.2,-0.12542,0.00013,10.64577]
[1779384246478,29.72,77731.19,19.2,-0.12475,0.00013,10.60711]
[1779384248585,29.72,77741.15,19.2,-0.12343,0.00013,10.52951]
[1779384249275,29.72,77741.15,19.2,-0.12343,0.00013,10.52951]
[1779384249303,29.72,77741.15,19.2,-0.12343,0.00013,10.52951]
[1779384249366,29.72,77741.39,19.2,-0.1234,0.00013,10.52787]
[1779384250081,29.72,77741.39,19.2,-0.1234,0.00013,10.52787]
[1779384250752,29.72,77745.27,19.2,-0.12288,0.00013,10.49747]
[1779384251587,29.72,77746.11,19.2,-0.12277,0.00013,10.49087]
[1779384252589,29.72,77746.72,19.2,-0.12269,0.00013,10.48607]
[1779384252656,29.72,77746.72,19.2,-0.12269,0.00013,10.48607]
[1779384253130,29.72,77746.72,19.2,-0.12269,0.00013,10.48607]
[1779384253509,29.72,77752.62,19.2,-0.12191,0.00013,10.44]
[1779384253531,29.72,77752.62,19.2,-0.12191,0.00013,10.44]
[1779384253552,29.72,77752.62,19.2,-0.12191,0.00013,10.44]
[1779384256155,29.72,77763.83,19.2,-0.12044,0.00013,10.35279]
[1779384259392,29.72,77763.27,19.2,-0.12052,0.00013,10.35761]
[1779384261729,29.72,77754.49,19.2,-0.12168,0.00013,10.42634]
[1779384261733,29.72,77754.49,19.2,-0.12168,0.00013,10.42634]
[1779384262195,29.72,77754.49,19.2,-0.12168,0.00013,10.42634]
[1779384262296,29.72,77753.72,19.2,-0.12178,0.00013,10.43239]
[1779384263074,29.72,77753.72,19.2,-0.12178,0.00013,10.43239]
[1779384263682,29.72,77761.91,19.2,-0.12071,0.00013,10.36896]
[1779384265182,29.72,77765.92,19.2,-0.1202,0.00013,10.33822]
[1779384265335,29.73,77767.19,19.2,-0.12004,0.00013,10.32885]
[1779384265472,29.73,77767.19,19.2,-0.12004,0.00013,10.32885]
[1779384269612,29.73,77779.02,19.2,-0.11852,0.00013,10.23806]
[1779384269649,29.73,77779.02,19.2,-0.11852,0.00013,10.23806]
[1779384269711,29.73,77779.02,19.2,-0.11852,0.00013,10.23806]
[1779384270159,29.73,77779.02,19.2,-0.11852,0.00013,10.23806]
[1779384270372,29.73,77779.02,19.2,-0.11852,0.00013,10.23806]
[1779384270233,29.73,77779.01,19.2,-0.11853,0.00013,10.23846]
[1779384270605,29.73,77779.01,19.2,-0.11853,0.00013,10.23846]
[1779384271023,29.73,77779.01,19.2,-0.11853,0.00013,10.23846]
[1779384271079,29.73,77779.01,19.2,-0.11853,0.00013,10.23846]
[1779384271323,29.73,77779.01,19.2,-0.11853,0.00013,10.23846]
[1779384271375,29.73,77820.28,19.2,-0.11323,0.00013,9.91455]
[1779384271472,29.73,77820.28,19.2,-0.11323,0.00013,9.91455]
[1779384271488,29.73,77820.28,19.2,-0.11323,0.00013,9.91455]
[1779384271644,29.73,77820.28,19.2,-0.11323,0.00013,9.91455]
[1779384271855,29.73,77820.28,19.2,-0.11323,0.00013,9.91455]
[1779384272143,29.73,77820.28,19.2,-0.11323,0.00013,9.91455]
[1779384272284,29.73,77820.28,19.2,-0.11323,0.00013,9.91455]
[1779384272369,29.73,77828.9,19.2,-0.11216,0.00012,9.8488]
[1779384272578,29.73,77828.9,19.2,-0.11216,0.00012,9.8488]
[1779384272643,29.73,77828.9,19.2,-0.11216,0.00012,9.8488]
[1779384272722,29.73,77828.9,19.2,-0.11216,0.00012,9.8488]
[1779384272912,29.73,77828.9,19.2,-0.11216,0.00012,9.8488]
[1779384273444,29.73,77834.12,19.2,-0.11152,0.00012,9.80931]
[1779384273726,29.73,77834.12,19.2,-0.11152,0.00012,9.80931]
[1779384273929,29.73,77834.12,19.2,-0.11152,0.00012,9.80931]
[1779384274592,29.73,77835.59,19.2,-0.11135,0.00012,9.79863]
[1779384275417,29.73,77837.77,19.2,-0.11109,0.00012,9.78254]
[1779384277369,29.73,77846.46,19.2,-0.11003,0.00012,9.71671]
[1779384278947,29.73,77843.18,19.2,-0.11044,0.00012,9.7421]
[1779384279215,29.73,77843.18,19.2,-0.11044,0.00012,9.7421]
[1779384279389,29.73,77840.64,19.2,-0.11076,0.00012,9.76182]
[1779384280048,29.73,77840.64,19.2,-0.11076,0.00012,9.76182]
[1779384280088,29.74,77824.1,19.2,-0.11282,0.00012,9.88914]
[1779384280725,29.74,77824.1,19.2,-0.11282,0.00012,9.88914]
[1779384281463,29.74,77821.78,19.2,-0.11311,0.00012,9.90739]
[1779384281604,29.74,77821.78,19.2,-0.11311,0.00012,9.90739]
[1779384281910,29.74,77821.78,19.2,-0.11311,0.00012,9.90739]
[1779384282431,29.74,77821.78,19.2,-0.11311,0.00012,9.90739]
[1779384282619,29.74,77821.01,19.2,-0.11321,0.00012,9.91371]
[1779384283322,29.74,77834.18,19.2,-0.11158,0.00012,9.81312]
[1779384285521,29.76,77840.85,19.2,-0.11094,0.00012,9.77345]
[1779384287484,29.79,77842.45,19.2,-0.11093,0.00012,9.77314]
[1779384289131,29.79,77837.06,19.2,-0.11161,0.00012,9.81489]
[1779384291171,29.81,77831.21,19.2,-0.11248,0.00012,9.86899]
[1779384291339,29.81,77831.21,19.2,-0.11248,0.00012,9.86899]
[1779384291364,29.81,77831.21,19.2,-0.11248,0.00012,9.86899]
[1779384291649,29.82,77831.21,19.2,-0.11255,0.00012,9.87318]
[1779384291706,29.82,77831.21,19.2,-0.11255,0.00012,9.87318]
[1779384292231,29.82,77831.21,19.2,-0.11255,0.00012,9.87318]
[1779384292339,29.82,77831.21,19.2,-0.11255,0.00012,9.87318]
[1779384292439,29.83,77804.77,19.2,-0.11593,0.00013,10.08018]
[1779384294512,29.83,77799.28,19.2,-0.11665,0.00013,10.12381]
[1779384294639,29.83,77799.28,19.2,-0.11665,0.00013,10.12381]
[1779384298076,29.83,77795.55,19.2,-0.11713,0.00013,10.15266]
[1779384300440,29.83,77800.17,19.2,-0.11654,0.00013,10.11708]
[1779384300721,29.83,77800.0,19.2,-0.11656,0.00013,10.11844]
[1779384301001,29.83,77800.0,19.2,-0.11656,0.00013,10.11844]
[1779384301271,29.83,77800.0,19.2,-0.11656,0.00013,10.11844]
[1779384301348,29.83,77800.0,19.2,-0.11656,0.00013,10.11844]
[1779384301438,29.83,77809.44,19.2,-0.11536,0.00013,10.04584]
[1779384302340,29.83,77818.34,19.2,-0.11425,0.00013,9.97764]
[1779384303097,29.83,77818.34,19.2,-0.11425,0.00013,9.97764]
[1779384303745,29.83,77817.96,19.2,-0.1143,0.00013,9.9808]
[1779384304279,29.83,77817.96,19.2,-0.1143,0.00013,9.9808]
[1779384305067,29.83,77830.07,19.2,-0.11279,0.00012,9.88858]
[1779384305607,29.83,77830.07,19.2,-0.11279,0.00012,9.88858]
[1779384305710,29.83,77830.07,19.2,-0.11279,0.00012,9.88858]
[1779384306299,29.83,77830.07,19.2,-0.11279,0.00012,9.88858]
[1779384307503,29.83,77821.38,19.2,-0.11389,0.00013,9.95582]
[1779384309058,29.83,77822.36,19.2,-0.11377,0.00013,9.94856]
[1779384309505,29.83,77827.45,19.2,-0.11314,0.00012,9.90984]
[1779384309975,29.83,77838.46,19.2,-0.11178,0.00012,9.82601]
[1779384310535,29.83,77838.46,19.2,-0.11178,0.00012,9.82601]
[1779384310582,29.83,77838.46,19.2,-0.11178,0.00012,9.82601]
[1779384311163,29.83,77838.46,19.2,-0.11178,0.00012,9.82601]
[1779384311198,29.83,77838.46,19.2,-0.11178,0.00012,9.82601]
[1779384311507,29.83,77846.75,19.2,-0.11077,0.00012,9.76325]
[1779384311752,29.83,77846.75,19.2,-0.11077,0.00012,9.76325]
[1779384311816,29.83,77846.75,19.2,-0.11077,0.00012,9.76325]
[1779384312017,29.83,77846.75,19.2,-0.11077,0.00012,9.76325]
[1779384312121,29.83,77846.75,19.2,-0.11077,0.00012,9.76325]
[1779384312276,29.83,77846.75,19.2,-0.11077,0.00012,9.76325]
[1779384312374,29.84,77858.42,19.2,-0.10935,0.00012,9.67503]
[1779384312856,29.84,77858.42,19.2,-0.10935,0.00012,9.67503]
[1779384312859,29.84,77858.42,19.2,-0.10935,0.00012,9.67503]
[1779384313008,29.84,77858.42,19.2,-0.10935,0.00012,9.67503]
[1779384313469,29.84,77858.42,19.2,-0.10935,0.00012,9.67503]
[1779384314254,29.84,77861.22,19.2,-0.10902,0.00012,9.6541]
[1779384315066,29.84,77861.5,19.2,-0.10899,0.00012,9.65234]
[1779384315409,29.84,77861.5,19.2,-0.10899,0.00012,9.65234]
[1779384315529,29.84,77867.86,19.2,-0.10823,0.00012,9.60448]
[1779384316066,29.84,77867.86,19.2,-0.10823,0.00012,9.60448]
[1779384319598,29.84,77862.44,19.2,-0.10891,0.00012,9.64715]
[1779384320046,29.84,77860.15,19.2,-0.10919,0.00012,9.66488]
[1779384324033,29.85,77858.4,19.2,-0.10943,0.00012,9.68024]
[1779384326608,29.85,77855.42,19.2,-0.10983,0.00012,9.70486]
[1779384326990,29.85,77855.42,19.2,-0.10983,0.00012,9.70486]
[1779384327049,29.85,77855.42,19.2,-0.10983,0.00012,9.70486]
[1779384327855,29.85,77857.15,19.2,-0.10963,0.00012,9.69235]
[1779384328543,29.85,77857.15,19.2,-0.10963,0.00012,9.69235]
[1779384329397,29.85,77855.74,19.2,-0.10981,0.00012,9.70371]
[1779384330078,29.85,77856.09,19.2,-0.10978,0.00012,9.70169]
[1779384330324,29.85,77856.09,19.2,-0.10978,0.00012,9.70169]
[1779384330685,29.86,77852.29,19.2,-0.11025,0.00012,9.73121]
[1779384331050,29.86,77852.29,19.2,-0.11025,0.00012,9.73121]
[1779384334492,29.86,77856.01,19.2,-0.10978,0.00012,9.69951]
[1779384334910,29.86,77857.05,19.2,-0.10966,0.00012,9.69226]
[1779384335000,29.86,77857.05,19.2,-0.10966,0.00012,9.69226]
[1779384335462,29.86,77842.42,19.2,-0.11146,0.00012,9.80421]
[1779384337936,29.86,77836.36,19.2,-0.11222,0.00012,9.85134]
[1779384337968,29.86,77836.36,19.2,-0.11222,0.00012,9.85134]
[1779384340897,29.87,77842.97,19.2,-0.11143,0.00012,9.80229]
[1779384346231,29.87,77843.16,19.2,-0.11146,0.00012,9.8041]
[1779384348259,29.87,77843.34,19.2,-0.11144,0.00012,9.80324]
[1779384348290,29.87,77843.34,19.2,-0.11144,0.00012,9.80324]
[1779384351420,29.88,77849.44,19.2,-0.11072,0.00012,9.75844]
[1779384351446,29.88,77849.44,19.2,-0.11072,0.00012,9.75844]
[1779384357312,29.89,77843.0,19.2,-0.11158,0.00012,9.81165]
[1779384361340,29.89,77854.7,19.2,-0.11018,0.00012,9.72489]
[1779384362178,29.89,77854.7,19.2,-0.11018,0.00012,9.72489]
[1779384364011,29.89,77858.86,19.2,-0.10969,0.00012,9.69463]
[1779384364076,29.89,77858.86,19.2,-0.10969,0.00012,9.69463]
[1779384365442,29.9,77861.17,19.2,-0.10942,0.00012,9.6778]
[1779384367392,29.9,77870.66,19.2,-0.1083,0.00012,9.60747]
[1779384370442,29.9,77870.66,19.2,-0.10834,0.00012,9.60996]
[1779384370588,29.91,77878.07,19.2,-0.10746,0.00012,9.55481]
[1779384370640,29.91,77878.07,19.2,-0.10746,0.00012,9.55481]
[1779384370815,29.91,77878.07,19.2,-0.10746,0.00012,9.55481]
[1779384370880,29.91,77878.07,19.2,-0.10746,0.00012,9.55481]
[1779384371434,29.91,77878.07,19.2,-0.10746,0.00012,9.55481]
[1779384371784,29.91,77877.95,19.2,-0.10749,0.00012,9.55662]
[1779384372454,29.91,77877.95,19.2,-0.10749,0.00012,9.55662]
[1779384375086,29.91,77879.54,19.2,-0.10734,0.00012,9.54733]
[1779384375544,29.91,77877.35,19.2,-0.10762,0.00012,9.56475]
[1779384377176,29.92,77878.05,19.2,-0.10755,0.00012,9.56033]
[1779384378783,29.92,77874.04,19.2,-0.10806,0.00012,9.59228]
[1779384379438,29.92,77874.04,19.2,-0.10806,0.00012,9.59228]
[1779384379884,29.92,77866.11,19.2,-0.10902,0.00012,9.65303]
[1779384379934,29.92,77866.11,19.2,-0.10902,0.00012,9.65303]
[1779384380953,29.92,77864.73,19.2,-0.1092,0.00012,9.66419]
[1779384381151,29.92,77864.73,19.2,-0.1092,0.00012,9.66419]
[1779384381197,29.92,77864.73,19.2,-0.1092,0.00012,9.66419]
[1779384381716,29.92,77872.95,19.2,-0.10822,0.00012,9.60273]
[1779384382641,29.93,77873.88,19.2,-0.10812,0.00012,9.59649]
[1779384382806,29.93,77873.88,19.2,-0.10812,0.00012,9.59649]
[1779384383334,29.93,77873.88,19.2,-0.10812,0.00012,9.59649]
[1779384383794,29.93,77876.01,19.2,-0.10788,0.00012,9.58121]
[1779384383916,29.93,77876.01,19.2,-0.10788,0.00012,9.58121]
[1779384384922,29.93,77877.23,19.2,-0.10775,0.00012,9.57282]
[1779384386737,29.93,77875.63,19.2,-0.10796,0.00012,9.58653]
[1779384387390,29.93,77875.63,19.2,-0.10796,0.00012,9.58653]
[1779384389085,29.94,77884.53,19.2,-0.10693,0.00012,9.52113]
[1779384390138,29.94,77885.58,19.2,-0.10681,0.00012,9.51412]
[1779384392250,29.94,77881.37,19.2,-0.10733,0.00012,9.54673]
[1779384393309,29.94,77879.47,19.2,-0.10754,0.00012,9.5576]
[1779384396980,29.95,77875.95,19.2,-0.10801,0.00012,9.58729]
[1779384397318,29.95,77875.95,19.2,-0.10801,0.00012,9.58729]
[1779384398109,29.97,77873.13,19.2,-0.10847,0.00012,9.61627]
[1779384398211,29.98,77861.64,19.2,-0.10997,0.00012,9.71033]
[1779384400427,29.98,77863.51,19.2,-0.10974,0.00012,9.69618]
[1779384404990,30.04,77859.45,19.2,-0.1107,0.00012,9.75607]
[1779384405031,30.04,77859.45,19.2,-0.1107,0.00012,9.75607]
[1779384405398,30.04,77859.45,19.2,-0.1107,0.00012,9.75607]
[1779384405533,30.04,77859.45,19.2,-0.1107,0.00012,9.75607]
[1779384406112,30.06,77844.2,19.2,-0.11266,0.00012,9.87765]
[1779384411064,30.06,77840.36,19.2,-0.11315,0.00012,9.90793]
[1779384411421,30.06,77840.36,19.2,-0.11315,0.00012,9.90793]
[1779384416508,30.06,77832.57,19.2,-0.11413,0.00012,9.96822]
[1779384420994,30.06,77832.34,19.2,-0.11418,0.00012,9.97079]
[1779384423529,30.06,77842.2,19.2,-0.11296,0.00012,9.89628]
[1779384424497,30.06,77846.37,19.2,-0.11245,0.00012,9.86489]
[1779384425103,30.06,77840.59,19.2,-0.11317,0.00012,9.90906]
[1779384425333,30.06,77828.95,19.2,-0.11462,0.00012,9.99782]
[1779384426002,30.06,77828.95,19.2,-0.11462,0.00012,9.99782]
[1779384426757,30.06,77832.62,19.2,-0.11416,0.00012,9.96998]
[1779384426982,30.06,77832.62,19.2,-0.11416,0.00012,9.96998]
[1779384427095,30.06,77832.62,19.2,-0.11416,0.00012,9.96998]
[1779384429433,30.07,77839.45,19.2,-0.11332,0.00012,9.9184]
[1779384434869,30.07,77832.93,19.2,-0.11418,0.00012,9.97122]
[1779384435637,30.07,77832.93,19.2,-0.11418,0.00012,9.97122]
[1779384439431,30.07,77833.05,19.2,-0.11417,0.00012,9.97072]
[1779384440847,30.07,77826.86,19.2,-0.11495,0.00012,10.01805]
[1779384440947,30.07,77826.86,19.2,-0.11495,0.00012,10.01805]
[1779384440971,30.07,77826.86,19.2,-0.11495,0.00012,10.01805]
[1779384441021,30.07,77826.86,19.2,-0.11495,0.00012,10.01805]
[1779384441311,30.07,77826.86,19.2,-0.11495,0.00012,10.01805]
[1779384441342,30.07,77826.86,19.2,-0.11495,0.00012,10.01805]
[1779384441552,30.07,77826.86,19.2,-0.11495,0.00012,10.01805]
[1779384441695,30.07,77826.86,19.2,-0.11495,0.00012,10.01811]
[1779384441960,30.07,77826.86,19.2,-0.11495,0.00012,10.01811]
[1779384442281,30.07,77826.86,19.2,-0.11495,0.00012,10.01811]
[1779384442359,30.07,77855.78,19.2,-0.11138,0.00012,9.7986]
[1779384442761,30.07,77855.78,19.2,-0.11138,0.00012,9.7986]
[1779384443309,30.07,77855.78,19.2,-0.11138,0.00012,9.7986]
[1779384443892,30.07,77857.17,19.2,-0.11121,0.00012,9.78847]
[1779384444222,30.07,77857.17,19.2,-0.11121,0.00012,9.78847]
[1779384444402,30.07,77857.17,19.2,-0.11121,0.00012,9.78847]
[1779384445650,30.08,77857.32,19.2,-0.1112,0.00012,9.78774]
[1779384445713,30.08,77864.07,19.2,-0.11039,0.00012,9.73715]
[1779384445781,30.08,77864.07,19.2,-0.11039,0.00012,9.73715]
[1779384446389,30.08,77864.07,19.2,-0.11039,0.00012,9.73715]
[1779384446570,30.08,77864.07,19.2,-0.11039,0.00012,9.73715]
[1779384446578,30.08,77876.75,19.2,-0.10886,0.00012,9.64207]
[1779384446798,30.08,77876.75,19.2,-0.10886,0.00012,9.64207]
[1779384447461,30.08,77876.75,19.2,-0.10886,0.00012,9.64207]
[1779384447629,30.08,77876.75,19.2,-0.10886,0.00012,9.64207]
[1779384447662,30.08,77884.57,19.2,-0.10794,0.00012,9.58393]
[1779384447713,30.08,77884.57,19.2,-0.10794,0.00012,9.58393]
[1779384447744,30.08,77884.57,19.2,-0.10794,0.00012,9.58393]
[1779384448695,30.08,77889.46,19.2,-0.10737,0.00012,9.54796]
[1779384448754,30.08,77889.46,19.2,-0.10737,0.00012,9.54796]
[1779384449039,30.08,77889.46,19.2,-0.10737,0.00012,9.54796]
[1779384449333,30.08,77889.46,19.2,-0.10737,0.00012,9.54796]
[1779384449580,30.08,77889.46,19.2,-0.10737,0.00012,9.54796]
[1779384449611,30.08,77889.46,19.2,-0.10737,0.00012,9.54796]
[1779384449849,30.08,77891.68,19.2,-0.10712,0.00012,9.53211]
[1779384449861,30.08,77891.68,19.2,-0.10712,0.00012,9.53211]
[1779384450013,30.08,77891.68,19.2,-0.10712,0.00012,9.53211]
[1779384450055,30.08,77891.68,19.2,-0.10712,0.00012,9.53211]
[1779384450082,30.08,77891.68,19.2,-0.10712,0.00012,9.53211]
[1779384450160,30.08,77891.68,19.2,-0.10712,0.00012,9.53211]
[1779384450313,30.08,77891.68,19.2,-0.10712,0.00012,9.53211]
[1779384450793,30.08,77886.14,19.2,-0.10779,0.00012,9.57446]
[1779384450846,30.08,77886.14,19.2,-0.10779,0.00012,9.57446]
[1779384451500,30.08,77886.14,19.2,-0.10779,0.00012,9.57446]
[1779384451601,30.08,77876.98,19.2,-0.10885,0.00012,9.63883]
[1779384451814,30.08,77876.98,19.2,-0.10885,0.00012,9.63883]
[1779384454414,30.09,77871.91,19.2,-0.10948,0.00012,9.67823]
[1779384454765,30.09,77868.91,19.2,-0.10985,0.00012,9.70141]
[1779384455689,30.09,77865.72,19.2,-0.11024,0.00012,9.72601]
[1779384456904,30.09,77866.67,19.2,-0.11013,0.00012,9.71935]
[1779384457889,30.09,77867.73,19.2,-0.11001,0.00012,9.71187]
[1779384461991,30.1,77863.23,19.2,-0.11059,0.00012,9.74783]
[1779384462309,30.1,77863.23,19.2,-0.11059,0.00012,9.74783]
[1779384462464,30.1,77863.23,19.2,-0.11059,0.00012,9.74783]
[1779384463071,30.1,77866.13,19.2,-0.11025,0.00012,9.72642]
[1779384463137,30.1,77874.8,19.2,-0.10921,0.00012,9.66162]
[1779384465575,30.1,77875.32,19.2,-0.10916,0.00012,9.65833]
[1779384467181,30.1,77876.97,19.2,-0.10898,0.00012,9.64717]
[1779384469349,30.11,77866.58,19.2,-0.11026,0.00012,9.7273]
[1779384469792,30.11,77866.58,19.2,-0.11026,0.00012,9.7273]
[1779384471619,30.11,77864.93,19.2,-0.11047,0.00012,9.74026]
[1779384476883,30.12,77864.8,19.2,-0.1106,0.00012,9.74886]
[1779384478469,30.12,77863.64,19.2,-0.11075,0.00012,9.75811]
[1779384478517,30.12,77863.64,19.2,-0.11075,0.00012,9.75811]
[1779384478984,30.13,77863.79,19.2,-0.11074,0.00012,9.75747]
[1779384479190,30.13,77863.79,19.2,-0.11074,0.00012,9.75747]
[1779384479351,30.13,77863.79,19.2,-0.11074,0.00012,9.75747]
[1779384479501,30.13,77863.79,19.2,-0.11074,0.00012,9.75747]
[1779384479576,30.13,77853.7,19.2,-0.11198,0.00012,9.83417]
[1779384481273,30.13,77851.7,19.2,-0.11223,0.00012,9.84967]
[1779384485612,30.13,77856.03,19.2,-0.11173,0.00012,9.81847]
[1779384486713,30.13,77858.44,19.2,-0.11145,0.00012,9.80109]
[1779384489129,30.13,77860.72,19.2,-0.11118,0.00012,9.78476]
[1779384494374,30.14,77868.77,19.2,-0.11025,0.00012,9.72668]
[1779384500398,30.15,77871.23,19.2,-0.11001,0.00012,9.71194]
[1779384504408,30.15,77866.64,19.2,-0.11059,0.00012,9.74821]
[1779384504674,30.15,77866.64,19.2,-0.11059,0.00012,9.74821]
[1779384511093,30.16,77865.36,19.2,-0.1108,0.00012,9.76158]
[1779384511164,30.16,77865.36,19.2,-0.1108,0.00012,9.76158]
[1779384513096,30.16,77865.99,19.2,-0.1107,0.00012,9.75263]
[1779384513726,30.16,77866.22,19.2,-0.11068,0.00012,9.75142]
[1779384514288,30.16,77866.22,19.2,-0.11068,0.00012,9.75142]
[1779384515732,30.16,77866.61,19.2,-0.11064,0.00012,9.74954]
[1779384515880,30.16,77866.61,19.2,-0.11064,0.00012,9.74954]
[1779384516157,30.16,77866.61,19.2,-0.11064,0.00012,9.74954]
[1779384516320,30.16,77866.61,19.2,-0.11064,0.00012,9.74954]
[1779384516375,30.16,77866.61,19.2,-0.11064,0.00012,9.74954]
[1779384516399,30.16,77866.61,19.2,-0.11064,0.00012,9.74954]
[1779384516506,30.16,77866.61,19.2,-0.11064,0.00012,9.74954]
[1779384516705,30.17,77883.57,19.2,-0.10861,0.00012,9.62261]
[1779384517210,30.17,77883.57,19.2,-0.10861,0.00012,9.62261]
[1779384517548,30.17,77883.57,19.2,-0.10861,0.00012,9.62261]
[1779384517649,30.17,77898.09,19.2,-0.1069,0.00012,9.51467]
[1779384518906,30.17,77904.43,19.2,-0.10616,0.00012,9.46824]
[1779384518984,30.17,77904.43,19.2,-0.10616,0.00012,9.46824]
[1779384519600,30.17,77912.05,19.2,-0.10528,0.00012,9.41245]
[1779384522394,30.17,77913.65,19.2,-0.10512,0.00012,9.40192]
[1779384528672,30.18,77911.31,19.2,-0.10544,0.00012,9.42254]
[1779384534745,30.19,77921.17,19.2,-0.10434,0.00012,9.35244]
[1779384540557,30.19,77920.23,19.2,-0.1045,0.00012,9.36265]
[1779384542696,30.2,77928.92,19.2,-0.10352,0.00012,9.29996]
[1779384547731,30.2,77930.9,19.2,-0.10334,0.00012,9.28858]
[1779384552766,30.21,77924.0,19.2,-0.10418,0.00012,9.34261]
[1779384552779,30.21,77924.0,19.2,-0.10418,0.00012,9.34261]
[1779384558808,30.22,77923.34,19.2,-0.10431,0.00012,9.35067]
[1779384563307,30.22,77917.8,19.2,-0.10498,0.00012,9.39368]
[1779384564520,30.22,77906.18,19.2,-0.10636,0.00012,9.4809]
[1779384567983,30.22,77902.9,19.2,-0.10675,0.00012,9.50587]
[1779384568310,30.22,77902.9,19.2,-0.10675,0.00012,9.50587]
[1779384573919,30.23,77900.82,19.2,-0.10698,0.00012,9.51846]
[1779384578376,30.23,77906.29,19.2,-0.10636,0.00012,9.47914]
[1779384581328,30.23,77908.58,19.2,-0.1061,0.00012,9.46289]
[1779384587010,30.24,77915.3,19.2,-0.10536,0.00012,9.41558]
[1779384592045,30.24,77914.55,19.2,-0.10547,0.00012,9.42268]
[1779384597080,30.24,77909.83,19.2,-0.10604,0.00012,9.45897]
[1779384602115,30.25,77909.87,19.2,-0.10605,0.00012,9.45972]
[1779384606143,30.25,77921.45,19.2,-0.10471,0.00012,9.37439]
[1779384609735,30.25,77921.82,19.2,-0.10468,0.00012,9.37261]
[1779384611851,30.25,77931.62,19.2,-0.10357,0.00012,9.3013]
[1779384617679,30.26,77932.65,19.2,-0.10348,0.00012,9.29607]
[1779384624178,30.26,77929.93,19.2,-0.10385,0.00012,9.31948]
[1779384627318,30.27,77929.16,19.2,-0.10396,0.00012,9.32658]
[1779384627395,30.27,77919.76,19.2,-0.10506,0.00012,9.39661]
[1779384632492,30.27,77924.23,19.2,-0.10451,0.00012,9.35964]
[1779384637773,30.28,77928.31,19.2,-0.10407,0.00012,9.33179]
[1779384641413,30.28,77912.38,19.2,-0.10596,0.00012,9.45192]
[1779384642525,30.28,77912.38,19.2,-0.10596,0.00012,9.45192]
[1779384642538,30.28,77912.38,19.2,-0.10596,0.00012,9.45192]
[1779384643052,30.28,77909.75,19.2,-0.10627,0.00012,9.47172]
[1779384643858,30.28,77894.11,19.2,-0.10812,0.00012,9.58857]
[1779384644784,30.28,77894.11,19.2,-0.10812,0.00012,9.58857]
[1779384644811,30.28,77894.11,19.2,-0.10812,0.00012,9.58857]
[1779384644800,30.28,77891.24,19.2,-0.10847,0.00012,9.61021]
[1779384645526,30.28,77891.24,19.2,-0.10847,0.00012,9.61021]
[1779384645644,30.28,77891.24,19.2,-0.10847,0.00012,9.61021]
[1779384647469,30.28,77889.65,19.2,-0.10867,0.00012,9.62316]
[1779384647921,30.28,77891.4,19.2,-0.10847,0.00012,9.61061]
[1779384648354,30.28,77891.4,19.2,-0.10847,0.00012,9.61061]
[1779384648558,30.28,77891.4,19.2,-0.10847,0.00012,9.61061]
[1779384648999,30.29,77893.33,19.2,-0.10825,0.00012,9.59675]
[1779384649224,30.29,77893.33,19.2,-0.10825,0.00012,9.59675]
[1779384650069,30.29,77897.13,19.2,-0.10781,0.00012,9.56897]
[1779384650769,30.29,77897.13,19.2,-0.10781,0.00012,9.56897]
[1779384650853,30.29,77897.13,19.2,-0.10781,0.00012,9.56897]
[1779384650850,30.29,77899.41,19.2,-0.10755,0.00012,9.55258]
[1779384656178,30.29,77907.16,19.2,-0.10665,0.00012,9.49578]
[1779384661555,30.29,77902.79,19.2,-0.10718,0.00012,9.52948]
[1779384664779,30.29,77904.49,19.2,-0.10699,0.00012,9.51715]
[1779384665585,30.29,77895.11,19.2,-0.1081,0.00012,9.58751]
[1779384666699,30.29,77895.11,19.2,-0.1081,0.00012,9.58751]
[1779384667345,30.29,77894.1,19.2,-0.10823,0.00012,9.59527]
[1779384667675,30.29,77894.1,19.2,-0.10823,0.00012,9.59527]
[1779384668640,30.29,77894.36,19.2,-0.1082,0.00012,9.59337]
[1779384668982,30.29,77896.47,19.2,-0.10795,0.00012,9.57769]
[1779384669714,30.29,77896.47,19.2,-0.10795,0.00012,9.57769]
[1779384671075,30.3,77906.1,19.2,-0.10682,0.00012,9.50654]
[1779384671633,30.3,77906.1,19.2,-0.10682,0.00012,9.50654]
[1779384672952,30.3,77899.09,19.2,-0.10766,0.00012,9.55937]
[1779384673203,30.3,77899.09,19.2,-0.10766,0.00012,9.55937]
[1779384680709,30.3,77899.69,19.2,-0.10762,0.00012,9.55686]
[1779384683712,30.3,77904.8,19.2,-0.10703,0.00012,9.51972]
[1779384684499,30.3,77905.3,19.2,-0.10697,0.00012,9.51633]
[1779384684720,30.3,77917.96,19.2,-0.10549,0.00012,9.42268]
[1779384688747,30.31,77927.01,19.2,-0.10446,0.00012,9.35712]
[1779384692895,30.31,77930.05,19.2,-0.10408,0.00012,9.33078]
[1779384696830,30.31,77929.63,19.2,-0.10416,0.00012,9.33575]
[1779384697592,30.32,77932.36,19.2,-0.10385,0.00012,9.31605]
[1779384697602,30.32,77932.36,19.2,-0.10385,0.00012,9.31605]
[1779384697729,30.32,77932.36,19.2,-0.10385,0.00012,9.31605]
[1779384697823,30.32,77946.91,19.2,-0.10219,0.00011,9.20942]
[1779384698103,30.32,77946.91,19.2,-0.10219,0.00011,9.20942]
[1779384698314,30.32,77946.91,19.2,-0.10219,0.00011,9.20942]
[1779384698708,30.32,77946.91,19.2,-0.10219,0.00011,9.20942]
[1779384698797,30.32,77946.91,19.2,-0.10219,0.00011,9.20942]
[1779384698830,30.32,77960.98,19.2,-0.10061,0.00011,9.10668]
[1779384699555,30.32,77960.98,19.2,-0.10061,0.00011,9.10668]
[1779384700607,30.32,77962.7,19.2,-0.10042,0.00011,9.09466]
[1779384701232,30.32,77963.81,19.2,-0.10031,0.00011,9.08712]
[1779384701261,30.32,77963.81,19.2,-0.10031,0.00011,9.08712]
[1779384701421,30.32,77963.81,19.2,-0.10031,0.00011,9.08712]
[1779384702113,30.32,77964.05,19.2,-0.10029,0.00011,9.08595]
[1779384702231,30.32,77964.05,19.2,-0.10029,0.00011,9.08595]
[1779384708536,30.33,77961.0,19.2,-0.10068,0.00011,9.11165]
[1779384712441,30.33,77960.47,19.2,-0.10077,0.00011,9.11766]
[1779384713678,30.33,77960.54,19.2,-0.10077,0.00011,9.11768]
[1779384713733,30.33,77960.54,19.2,-0.10077,0.00011,9.11768]
[1779384716392,30.34,77962.25,19.2,-0.1006,0.00011,9.10625]
[1779384716419,30.34,77962.25,19.2,-0.1006,0.00011,9.10625]
[1779384718796,30.34,77961.31,19.2,-0.10073,0.00011,9.11476]
[1779384724006,30.35,77959.63,19.2,-0.10097,0.00011,9.13025]
[1779384729040,30.35,77962.19,19.2,-0.10072,0.00011,9.11406]
[1779384734075,30.36,77963.73,19.2,-0.10058,0.00011,9.10547]
[1779384739101,30.36,77962.84,19.2,-0.10072,0.00011,9.1141]
[1779384739434,30.36,77962.84,19.2,-0.10072,0.00011,9.1141]
[1779384739490,30.36,77962.84,19.2,-0.10072,0.00011,9.1141]
[1779384740022,30.36,77959.79,19.2,-0.10108,0.00011,9.13747]
[1779384740261,30.36,77959.79,19.2,-0.10108,0.00011,9.13747]
[1779384740530,30.36,77959.79,19.2,-0.10108,0.00011,9.13747]
[1779384740596,30.36,77959.79,19.2,-0.10108,0.00011,9.13747]
[1779384740664,30.36,77959.79,19.2,-0.10108,0.00011,9.13747]
[1779384740883,30.36,77944.78,19.2,-0.10279,0.00011,9.24797]
[1779384741134,30.36,77944.78,19.2,-0.10279,0.00011,9.24797]
[1779384741587,30.36,77944.78,19.2,-0.10279,0.00011,9.24797]
[1779384742476,30.36,77939.43,19.2,-0.1034,0.00011,9.28763]
[1779384742672,30.36,77939.43,19.2,-0.1034,0.00011,9.28763]
[1779384743103,30.37,77940.89,19.2,-0.10324,0.00011,9.27716]
[1779384744960,30.37,77944.57,19.2,-0.10282,0.00011,9.25041]
[1779384745233,30.37,77946.61,19.2,-0.1026,0.00011,9.23576]
[1779384748529,30.37,77956.02,19.2,-0.10155,0.00011,9.16798]
[1779384751535,30.37,77961.17,19.2,-0.10099,0.00011,9.1318]
[1779384751730,30.37,77961.17,19.2,-0.10099,0.00011,9.1318]
[1779384752042,30.37,77961.85,19.2,-0.10087,0.00011,9.12221]
[1779384752467,30.37,77961.85,19.2,-0.10087,0.00011,9.12221]
[1779384752868,30.37,77972.54,19.2,-0.09968,0.00011,9.04477]
[1779384753170,30.37,77972.54,19.2,-0.09968,0.00011,9.04477]
[1779384753863,30.37,77973.1,19.2,-0.09962,0.00011,9.04097]
[1779384754529,30.37,77973.1,19.2,-0.09962,0.00011,9.04097]
[1779384754887,30.38,77969.78,19.2,-0.1,0.00011,9.06582]
[1779384757522,30.38,77970.77,19.2,-0.0999,0.00011,9.05912]
[1779384757594,30.38,77968.17,19.2,-0.1002,0.00011,9.07833]
[1779384759820,30.38,77965.41,19.2,-0.10051,0.00011,9.09907]
[1779384759822,30.38,77965.41,19.2,-0.10051,0.00011,9.09907]
[1779384761780,30.38,77961.38,19.2,-0.10098,0.00011,9.1296]
[1779384761802,30.38,77971.99,19.2,-0.0998,0.00011,9.05273]
[1779384762193,30.38,77971.99,19.2,-0.0998,0.00011,9.05273]
[1779384762206,30.38,77971.99,19.2,-0.0998,0.00011,9.05273]
[1779384762553,30.38,77971.99,19.2,-0.0998,0.00011,9.05273]
[1779384762617,30.38,77971.99,19.2,-0.0998,0.00011,9.05273]
[1779384762730,30.38,77971.99,19.2,-0.0998,0.00011,9.05273]
[1779384762777,30.38,77971.99,19.2,-0.0998,0.00011,9.05273]
[1779384762879,30.38,77963.56,19.2,-0.10076,0.00011,9.11484]
[1779384763037,30.38,77963.56,19.2,-0.10076,0.00011,9.11484]
[1779384763324,30.4,77940.42,19.2,-0.10353,0.00011,9.29389]
[1779384766576,30.41,77931.09,19.2,-0.10463,0.00012,9.36448]
[1779384771993,30.41,77933.27,19.2,-0.10442,0.00012,9.35082]
[1779384772358,30.42,77922.6,19.2,-0.10567,0.00012,9.43069]
[1779384777394,30.42,77923.53,19.2,-0.10561,0.00012,9.42653]
[1779384782688,30.43,77919.2,19.2,-0.10614,0.00012,9.46063]
[1779384787463,30.43,77930.9,19.2,-0.10483,0.00012,9.37742]
[1779384791542,30.44,77928.84,19.2,-0.1051,0.00012,9.39446]
[1779384791603,30.44,77929.4,19.2,-0.10504,0.00012,9.39093]
[1779384793212,30.44,77929.35,19.2,-0.10505,0.00012,9.3915]
[1779384794028,30.44,77923.95,19.2,-0.10568,0.00012,9.43152]
[1779384794927,30.44,77914.3,19.2,-0.10682,0.00012,9.50339]
[1779384797642,30.44,77925.68,19.2,-0.10551,0.00012,9.42073]
[1779384800916,30.44,77922.03,19.2,-0.10595,0.00012,9.4488]
[1779384801007,30.45,77890.33,19.2,-0.1097,0.00012,9.68439]
[1779384801112,30.45,77890.33,19.2,-0.1097,0.00012,9.68439]
[1779384801171,30.45,77890.33,19.2,-0.1097,0.00012,9.68439]
[1779384801501,30.45,77890.33,19.2,-0.1097,0.00012,9.68439]
[1779384801619,30.45,77890.33,19.2,-0.1097,0.00012,9.68439]
[1779384801781,30.45,77890.33,19.2,-0.1097,0.00012,9.68439]
[1779384801857,30.45,77890.33,19.2,-0.1097,0.00012,9.68439]
[1779384801877,30.45,77890.33,19.2,-0.1097,0.00012,9.68439]
[1779384802051,30.45,77876.46,19.2,-0.11137,0.00012,9.78802]
[1779384802142,30.45,77876.46,19.2,-0.11137,0.00012,9.78802]
[1779384802414,30.45,77876.46,19.2,-0.11137,0.00012,9.78802]
[1779384803221,30.45,77881.12,19.2,-0.11081,0.00012,9.75359]
[1779384803665,30.45,77881.12,19.2,-0.11081,0.00012,9.75359]
[1779384803833,30.45,77881.12,19.2,-0.11081,0.00012,9.75359]
[1779384804436,30.45,77882.67,19.2,-0.11063,0.00012,9.74245]
[1779384804711,30.45,77892.53,19.2,-0.10946,0.00012,9.66943]
[1779384806462,30.45,77895.72,19.2,-0.10909,0.00012,9.64625]
[1779384807454,30.45,77890.89,19.2,-0.10967,0.00012,9.68275]
[1779384808612,30.45,77887.21,19.2,-0.11012,0.00012,9.71068]
[1779384811342,30.45,77883.82,19.2,-0.11055,0.00012,9.73735]
[1779384811438,30.45,77883.82,19.2,-0.11055,0.00012,9.73735]
[1779384812299,30.46,77881.46,19.2,-0.11079,0.00012,9.75015]
[1779384812412,30.46,77881.46,19.2,-0.11079,0.00012,9.75015]
[1779384813272,30.46,77873.4,19.2,-0.11177,0.00012,9.81074]
[1779384813304,30.46,77873.4,19.2,-0.11177,0.00012,9.81074]
[1779384813354,30.46,77873.4,19.2,-0.11177,0.00012,9.81074]
[1779384813715,30.46,77873.4,19.2,-0.11177,0.00012,9.81074]
[1779384813973,30.46,77873.4,19.2,-0.11177,0.00012,9.81074]
[1779384814005,30.46,77873.4,19.2,-0.11177,0.00012,9.81074]
[1779384814025,30.46,77858.28,19.2,-0.11362,0.00012,9.92428]
[1779384814297,30.46,77858.28,19.2,-0.11362,0.00012,9.92428]
[1779384814357,30.46,77858.28,19.2,-0.11362,0.00012,9.92428]
[1779384814687,30.46,77858.28,19.2,-0.11362,0.00012,9.92428]
[1779384814695,30.46,77858.28,19.2,-0.11362,0.00012,9.92428]
[1779384814720,30.46,77858.28,19.2,-0.11362,0.00012,9.92428]
[1779384814771,30.46,77858.28,19.2,-0.11362,0.00012,9.92428]
[1779384814870,30.46,77858.28,19.2,-0.11362,0.00012,9.92428]
[1779384815005,30.46,77858.28,19.2,-0.11362,0.00012,9.92428]
[1779384815063,30.46,77841.1,19.2,-0.11574,0.00012,10.05355]
[1779384815132,30.46,77841.1,19.2,-0.11574,0.00012,10.05355]
[1779384815301,30.46,77841.1,19.2,-0.11574,0.00012,10.05355]
[1779384815539,30.46,77841.1,19.2,-0.11574,0.00012,10.05355]
[1779384815934,30.46,77841.1,19.2,-0.11574,0.00012,10.05355]
[1779384815992,30.46,77841.1,19.2,-0.11574,0.00012,10.05355]
[1779384816029,30.46,77841.1,19.2,-0.11574,0.00012,10.05355]
[1779384816029,30.46,77822.14,19.2,-0.11812,0.00013,10.19692]
[1779384816194,30.46,77822.14,19.2,-0.11812,0.00013,10.19692]
[1779384816296,30.46,77822.14,19.2,-0.11812,0.00013,10.19692]
[1779384816978,30.46,77813.32,19.2,-0.11924,0.00013,10.26411]
[1779384817826,30.46,77813.32,19.2,-0.11924,0.00013,10.26411]
[1779384821528,30.46,77813.48,19.2,-0.11924,0.00013,10.26423]
[1779384821918,30.46,77813.48,19.2,-0.11924,0.00013,10.26423]
[1779384822890,30.46,77813.65,19.2,-0.11922,0.00013,10.26327]
[1779384823979,30.46,77814.81,19.2,-0.11908,0.00013,10.25481]
[1779384824202,30.46,77811.67,19.2,-0.11949,0.00013,10.27893]
[1779384824813,30.46,77811.67,19.2,-0.11949,0.00013,10.27893]
[1779384824956,30.46,77811.67,19.2,-0.11949,0.00013,10.27893]
[1779384824980,30.46,77809.37,19.2,-0.11978,0.00013,10.29667]
[1779384825512,30.46,77809.37,19.2,-0.11978,0.00013,10.29667]
[1779384825612,30.46,77809.37,19.2,-0.11978,0.00013,10.29667]
[1779384826021,30.46,77809.37,19.2,-0.11978,0.00013,10.29667]
[1779384826048,30.46,77814.21,19.2,-0.11917,0.00013,10.2599]
[1779384826389,30.46,77814.21,19.2,-0.11917,0.00013,10.2599]
[1779384828116,30.47,77816.44,19.2,-0.11889,0.00013,10.24369]
[1779384828891,30.47,77816.44,19.2,-0.11889,0.00013,10.24369]
[1779384829605,30.47,77822.17,19.2,-0.11818,0.00013,10.2007]
[1779384830154,30.47,77820.99,19.2,-0.11833,0.00013,10.21004]
[1779384831577,30.47,77821.52,19.2,-0.11827,0.00013,10.20644]
[1779384832399,30.47,77821.22,19.2,-0.11832,0.00013,10.20912]
[1779384832819,30.47,77821.22,19.2,-0.11832,0.00013,10.20912]
[1779384832956,30.47,77821.22,19.2,-0.11832,0.00013,10.20912]
[1779384832964,30.47,77821.22,19.2,-0.11832,0.00013,10.20912]
[1779384833600,30.47,77823.73,19.2,-0.11801,0.00013,10.19055]
[1779384833615,30.47,77823.73,19.2,-0.11801,0.00013,10.19055]
[1779384833670,30.47,77823.73,19.2,-0.11801,0.00013,10.19055]
[1779384833742,30.47,77823.73,19.2,-0.11801,0.00013,10.19055]
[1779384833756,30.47,77823.73,19.2,-0.11801,0.00013,10.19055]
[1779384833813,30.47,77827.98,19.2,-0.11748,0.00013,10.15888]
[1779384834957,30.47,77827.98,19.2,-0.11748,0.00013,10.15888]
[1779384835363,30.47,77834.22,19.2,-0.1167,0.00012,10.1119]
[1779384836057,30.47,77834.22,19.2,-0.1167,0.00012,10.1119]
[1779384836657,30.47,77836.48,19.2,-0.11642,0.00012,10.09505]
[1779384836833,30.47,77830.97,19.2,-0.11711,0.00013,10.1368]
[1779384837446,30.47,77830.97,19.2,-0.11711,0.00013,10.1368]
[1779384837620,30.47,77830.97,19.2,-0.11711,0.00013,10.1368]
[1779384837629,30.47,77830.97,19.2,-0.11711,0.00013,10.1368]
[1779384837970,30.47,77830.97,19.2,-0.11711,0.00013,10.1368]
[1779384838036,30.47,77813.7,19.2,-0.1193,0.00013,10.26787]
[1779384838145,30.47,77813.7,19.2,-0.1193,0.00013,10.26787]
[1779384840529,30.47,77810.92,19.2,-0.11966,0.00013,10.28953]
[1779384842448,30.48,77805.65,19.2,-0.12034,0.00013,10.33004]
[1779384844890,30.48,77819.54,19.2,-0.11859,0.00013,10.2256]
[1779384845669,30.48,77819.54,19.2,-0.11859,0.00013,10.2256]
[1779384845780,30.48,77819.54,19.2,-0.11859,0.00013,10.2256]
[1779384846453,30.48,77821.64,19.2,-0.11833,0.00013,10.21011]
[1779384846577,30.48,77821.64,19.2,-0.11833,0.00013,10.21011]
[1779384846904,30.48,77822.92,19.2,-0.11818,0.00013,10.20084]
[1779384847513,30.48,77822.92,19.2,-0.11818,0.00013,10.20084]
[1779384847838,30.48,77822.92,19.2,-0.11818,0.00013,10.20084]
[1779384851852,30.48,77820.83,19.2,-0.11844,0.00013,10.21685]
[1779384852014,30.48,77820.83,19.2,-0.11844,0.00013,10.21685]
[1779384852080,30.48,77819.65,19.2,-0.11859,0.00013,10.22579]
[1779384853100,30.48,77811.04,19.2,-0.11969,0.00013,10.29133]
[1779384858022,30.48,77806.01,19.2,-0.12035,0.00013,10.33047]
[1779384858705,30.48,77805.38,19.2,-0.12043,0.00013,10.33547]
[1779384861146,30.49,77804.87,19.2,-0.12051,0.00013,10.34002]
[1779384862369,30.49,77799.47,19.2,-0.1212,0.00013,10.38121]
[1779384862551,30.49,77799.47,19.2,-0.1212,0.00013,10.38121]
[1779384862681,30.49,77799.47,19.2,-0.1212,0.00013,10.38121]
[1779384863016,30.49,77813.74,19.2,-0.11939,0.00013,10.27318]
[1779384864051,30.49,77813.74,19.2,-0.11939,0.00013,10.27318]
[1779384864131,30.49,77822.35,19.2,-0.1183,0.00013,10.20837]
[1779384864800,30.49,77822.35,19.2,-0.1183,0.00013,10.20837]
[1779384866505,30.49,77830.73,19.2,-0.11725,0.00013,10.14524]
[1779384866518,30.49,77830.73,19.2,-0.11725,0.00013,10.14524]
[1779384866570,30.49,77830.73,19.2,-0.11725,0.00013,10.14524]
[1779384866836,30.49,77830.73,19.2,-0.11725,0.00013,10.14524]
[1779384866966,30.49,77830.73,19.2,-0.11725,0.00013,10.14524]
[1779384867013,30.49,77830.73,19.2,-0.11725,0.00013,10.14524]
[1779384867052,30.49,77842.59,19.2,-0.11578,0.00012,10.05601]
[1779384867366,30.49,77842.59,19.2,-0.11578,0.00012,10.05601]
[1779384867379,30.49,77842.59,19.2,-0.11578,0.00012,10.05601]
[1779384868059,30.49,77853.47,19.2,-0.11443,0.00012,9.97417]
[1779384868144,30.49,77853.47,19.2,-0.11443,0.00012,9.97417]
[1779384870731,30.49,77855.4,19.2,-0.11419,0.00012,9.9598]
[1779384872904,30.49,77856.56,19.2,-0.11401,0.00012,9.94602]
[1779384873009,30.49,77856.56,19.2,-0.11401,0.00012,9.94602]
[1779384873445,30.49,77858.88,19.2,-0.11372,0.00012,9.92872]
[1779384873608,30.49,77858.88,19.2,-0.11372,0.00012,9.92872]
[1779384875376,30.49,77864.85,19.2,-0.113,0.00012,9.8843]
[1779384879650,30.49,77853.57,19.2,-0.11439,0.00012,9.9694]
[1779384880153,30.49,77853.57,19.2,-0.11439,0.00012,9.9694]
[1779384881689,30.49,77849.75,19.2,-0.11486,0.00012,9.99818]
[1779384881826,30.49,77849.75,19.2,-0.11486,0.00012,9.99818]
[1779384882754,30.49,77849.75,19.2,-0.11486,0.00012,9.99821]
[1779384882768,30.49,77849.75,19.2,-0.11486,0.00012,9.99821]
[1779384882851,30.49,77850.03,19.2,-0.11483,0.00012,9.99613]
[1779384885617,30.49,77844.73,19.2,-0.11549,0.00012,10.03627]
[1779384887110,30.49,77835.32,19.2,-0.11667,0.00012,10.10801]
[1779384888079,30.49,77835.32,19.2,-0.11667,0.00012,10.10801]
[1779384888488,30.49,77832.87,19.2,-0.11698,0.00013,10.12647]
[1779384889630,30.49,77836.66,19.2,-0.11651,0.00012,10.09829]
[1779384889652,30.49,77836.66,19.2,-0.11651,0.00012,10.09829]
[1779384890457,30.49,77840.78,19.2,-0.116,0.00012,10.06748]
[1779384890465,30.49,77840.78,19.2,-0.116,0.00012,10.06748]
[1779384890682,30.49,77840.78,19.2,-0.116,0.00012,10.06748]
[1779384890858,30.49,77840.78,19.2,-0.116,0.00012,10.06748]
[1779384891073,30.49,77840.78,19.2,-0.116,0.00012,10.06748]
[1779384891464,30.49,77845.82,19.2,-0.11538,0.00012,10.02983]
[1779384891526,30.49,77845.82,19.2,-0.11538,0.00012,10.02983]
[1779384892145,30.49,77845.26,19.2,-0.11545,0.00012,10.03435]
[1779384892707,30.49,77845.26,19.2,-0.11545,0.00012,10.03435]
[1779384892830,30.49,77845.26,19.2,-0.11545,0.00012,10.03435]
[1779384892868,30.49,77845.26,19.2,-0.11545,0.00012,10.03435]
[1779384892885,30.49,77845.26,19.2,-0.11545,0.00012,10.03435]
[1779384893131,30.49,77845.26,19.2,-0.11545,0.00012,10.03435]
[1779384892960,30.5,77848.89,19.2,-0.11502,0.00012,10.00775]
[1779384893173,30.5,77848.89,19.2,-0.11502,0.00012,10.00775]
[1779384893709,30.5,77848.89,19.2,-0.11502,0.00012,10.00775]
[1779384895076,30.5,77855.11,19.2,-0.11425,0.00012,9.96106]
[1779384895429,30.5,77857.64,19.2,-0.11394,0.00012,9.94216]
[1779384895636,30.5,77857.64,19.2,-0.11394,0.00012,9.94216]
[1779384895811,30.5,77857.64,19.2,-0.11394,0.00012,9.94216]
[1779384896129,30.5,77857.64,19.2,-0.11394,0.00012,9.94216]
[1779384896720,30.5,77856.57,19.2,-0.11407,0.00012,9.95028]
[1779384898671,30.5,77863.05,19.2,-0.11328,0.00012,9.90196]
[1779384899676,30.5,77863.23,19.2,-0.11327,0.00012,9.90078]
[1779384900110,30.5,77863.23,19.2,-0.11327,0.00012,9.90078]
[1779384900135,30.5,77863.23,19.2,-0.11327,0.00012,9.90078]
[1779384900126,30.5,77863.14,19.2,-0.11328,0.00012,9.90162]
[1779384900566,30.5,77863.14,19.2,-0.11328,0.00012,9.90162]
[1779384900627,30.5,77863.15,19.2,-0.11328,0.00012,9.90171]
[1779384902272,30.5,77863.47,19.2,-0.11324,0.00012,9.89931]
[1779384903148,30.5,77863.47,19.2,-0.11324,0.00012,9.89931]
[1779384907856,30.5,77868.58,19.2,-0.11264,0.00012,9.86228]
[1779384908802,30.5,77868.4,19.2,-0.11266,0.00012,9.86385]
[1779384909040,30.5,77883.03,19.2,-0.1109,0.00012,9.75488]
[1779384909323,30.5,77883.03,19.2,-0.1109,0.00012,9.75488]
[1779384909408,30.5,77883.03,19.2,-0.1109,0.00012,9.75488]
[1779384909843,30.5,77883.03,19.2,-0.1109,0.00012,9.75488]
[1779384909879,30.5,77898.46,19.2,-0.10906,0.00012,9.64052]
[1779384910504,30.5,77898.46,19.2,-0.10906,0.00012,9.64052]
[1779384910604,30.5,77898.46,19.2,-0.10906,0.00012,9.64052]
[1779384910751,30.5,77898.46,19.2,-0.10906,0.00012,9.64052]
[1779384910807,30.5,77898.46,19.2,-0.10906,0.00012,9.64052]
[1779384910890,30.5,77905.59,19.2,-0.10822,0.00012,9.58821]
[1779384911275,30.5,77905.59,19.2,-0.10822,0.00012,9.58821]
[1779384911278,30.5,77905.59,19.2,-0.10822,0.00012,9.58821]
[1779384913428,30.51,77909.67,19.2,-0.10775,0.00012,9.5586]
[1779384913597,30.51,77909.67,19.2,-0.10775,0.00012,9.5586]
[1779384913911,30.51,77910.19,19.2,-0.1077,0.00012,9.55507]
[1779384914724,30.51,77910.19,19.2,-0.1077,0.00012,9.55507]
[1779384917739,30.51,77909.78,19.2,-0.10778,0.00012,9.56005]
[1779384918179,30.51,77909.78,19.2,-0.10778,0.00012,9.56005]
[1779384921234,30.52,77914.67,19.2,-0.10724,0.00012,9.52657]
[1779384921901,30.52,77921.88,19.2,-0.10641,0.00012,9.47407]
[1779384925053,30.52,77917.15,19.2,-0.10698,0.00012,9.50979]
[1779384925183,30.52,77917.15,19.2,-0.10698,0.00012,9.50979]
[1779384925184,30.52,77918.24,19.2,-0.10685,0.00012,9.50211]
[1779384925330,30.52,77918.24,19.2,-0.10685,0.00012,9.50211]
[1779384925935,30.52,77918.24,19.2,-0.10685,0.00012,9.50211]
[1779384925939,30.52,77904.75,19.2,-0.10845,0.00012,9.60259]
[1779384927485,30.52,77917.69,19.2,-0.10694,0.00012,9.50743]
[1779384929352,30.52,77918.51,19.2,-0.10685,0.00012,9.50175]
[1779384930391,30.52,77910.03,19.2,-0.10785,0.00012,9.56479]
[1779384931288,30.52,77905.89,19.2,-0.10834,0.00012,9.59571]
[1779384931514,30.52,77904.41,19.2,-0.10847,0.00012,9.6017]
[1779384932733,30.52,77904.41,19.2,-0.10847,0.00012,9.6017]
[1779384935675,30.53,77906.4,19.2,-0.10826,0.00012,9.58868]
[1779384937481,30.53,77912.88,19.2,-0.10752,0.00012,9.54193]
[1779384937557,30.53,77915.46,19.2,-0.10723,0.00012,9.52353]
[1779384941441,30.53,77912.92,19.2,-0.10754,0.00012,9.5433]
[1779384941766,30.53,77912.92,19.2,-0.10754,0.00012,9.5433]
[1779384942850,30.54,77913.16,19.2,-0.10752,0.00012,9.54181]
[1779384943079,30.54,77913.16,19.2,-0.10752,0.00012,9.54181]
[1779384943094,30.54,77914.2,19.2,-0.1074,0.00012,9.53441]
[1779384943689,30.54,77905.5,19.2,-0.10843,0.00012,9.5994]
[1779384945743,30.54,77904.5,19.2,-0.10856,0.00012,9.60735]
[1779384945981,30.54,77904.5,19.2,-0.10856,0.00012,9.60735]
[1779384951658,30.55,77909.92,19.2,-0.10798,0.00012,9.57126]
[1779384956692,30.55,77910.17,19.2,-0.108,0.00012,9.57227]
[1779384961728,30.56,77910.0,19.2,-0.10806,0.00012,9.57639]
[1779384966763,30.56,77906.81,19.2,-0.10848,0.00012,9.60274]
[1779384967312,30.56,77906.81,19.2,-0.10848,0.00012,9.60274]
[1779384967608,30.56,77906.81,19.2,-0.10848,0.00012,9.60274]
[1779384968245,30.56,77906.81,19.2,-0.10848,0.00012,9.60274]
[1779384967772,30.57,77914.74,19.2,-0.10756,0.00012,9.54466]
[1779384968692,30.57,77914.74,19.2,-0.10756,0.00012,9.54466]
[1779384971795,30.57,77918.95,19.2,-0.10708,0.00012,9.51436]
[1779384976294,30.57,77917.28,19.2,-0.10729,0.00012,9.52803]
[1779384981871,30.57,77916.8,19.2,-0.10737,0.00012,9.53315]
[1779384986928,30.58,77915.83,19.2,-0.10751,0.00012,9.54161]
[1779384991963,30.58,77916.41,19.2,-0.10741,0.00012,9.53341]
[1779384994276,30.58,77912.53,19.2,-0.10787,0.00012,9.56258]
[1779384995128,30.58,77912.53,19.2,-0.10787,0.00012,9.56258]
[1779384995229,30.58,77907.23,19.2,-0.10851,0.00012,9.60232]
[1779385001032,30.59,77901.53,19.2,-0.10923,0.00012,9.64732]
[1779385004158,30.59,77901.6,19.2,-0.10923,0.00012,9.64767]
[1779385007074,30.59,77890.59,19.2,-0.11057,0.00012,9.73096]
[1779385012161,30.6,77889.85,19.2,-0.11068,0.00012,9.73748]
[1779385013979,30.6,77899.0,19.2,-0.10959,0.00012,9.67027]
[1779385019170,30.6,77897.2,19.2,-0.10984,0.00012,9.68591]
[1779385022623,30.6,77902.14,19.2,-0.10928,0.00012,9.65046]
[1779385023214,30.6,77902.14,19.2,-0.10928,0.00012,9.65046]
[1779385025122,30.61,77902.18,19.2,-0.10928,0.00012,9.65102]
[1779385025202,30.61,77903.08,19.2,-0.10918,0.00012,9.64478]
[1779385027216,30.61,77916.05,19.2,-0.10766,0.00012,9.5492]
[1779385028074,30.61,77916.05,19.2,-0.10766,0.00012,9.5492]
[1779385028236,30.61,77916.05,19.2,-0.10766,0.00012,9.5492]
[1779385030588,30.61,77926.82,19.2,-0.10641,0.00012,9.47067]
[1779385032251,30.61,77941.36,19.2,-0.10474,0.00011,9.36468]
[1779385034274,30.61,77950.61,19.2,-0.1037,0.00011,9.29802]
[1779385036268,30.61,77952.14,19.2,-0.10353,0.00011,9.28744]
[1779385041323,30.62,77954.53,19.2,-0.10331,0.00011,9.27317]
[1779385046722,30.62,77953.24,19.2,-0.10349,0.00011,9.28454]
[1779385051138,30.63,77954.33,19.2,-0.1034,0.00011,9.27906]
[1779385051472,30.63,77944.04,19.2,-0.10453,0.00011,9.34952]
[1779385054872,30.63,77953.09,19.2,-0.10352,0.00011,9.28503]
[1779385059942,30.64,77951.74,19.2,-0.10372,0.00011,9.29746]
[1779385065495,30.64,77946.0,19.2,-0.10441,0.00011,9.34145]
[1779385070531,30.65,77946.31,19.2,-0.10441,0.00011,9.34165]
[1779385076357,30.65,77941.1,19.2,-0.10503,0.00012,9.38135]
[1779385076826,30.65,77937.46,19.2,-0.10546,0.00012,9.40835]
[1779385078587,30.66,77921.79,19.2,-0.10729,0.00012,9.52439]
[1779385080975,30.66,77921.46,19.2,-0.10734,0.00012,9.52712]
[1779385083173,30.66,77934.17,19.2,-0.10587,0.00012,9.4344]
[1779385088200,30.66,77936.95,19.2,-0.10556,0.00012,9.41525]
[1779385093692,30.66,77938.06,19.2,-0.10547,0.00012,9.40933]
[1779385098727,30.67,77938.13,19.2,-0.10549,0.00012,9.41043]
[1779385103762,30.67,77936.73,19.2,-0.10567,0.00012,9.42227]
[1779385107876,30.67,77937.49,19.2,-0.1056,0.00012,9.41762]
[1779385109386,30.67,77927.19,19.2,-0.1068,0.00012,9.49379]
[1779385109534,30.67,77927.19,19.2,-0.1068,0.00012,9.49379]
[1779385115233,30.68,77924.75,19.2,-0.10705,0.00012,9.5073]
[1779385118718,30.68,77922.21,19.2,-0.10736,0.00012,9.52672]
[1779385118870,30.68,77912.22,19.2,-0.10853,0.00012,9.6004]
[1779385120148,30.68,77912.22,19.2,-0.10853,0.00012,9.6004]
[1779385120774,30.68,77908.51,19.2,-0.10897,0.00012,9.62796]
[1779385123169,30.68,77910.03,19.2,-0.1088,0.00012,9.61706]
[1779385123903,30.68,77919.24,19.2,-0.10772,0.00012,9.5494]
[1779385128938,30.68,77917.02,19.2,-0.10799,0.00012,9.5663]
[1779385133973,30.68,77921.66,19.2,-0.10745,0.00012,9.53266]
[1779385139401,30.68,77919.54,19.2,-0.10771,0.00012,9.54874]
[1779385144044,30.68,77928.98,19.2,-0.10662,0.00012,9.48008]
[1779385149162,30.69,77927.16,19.2,-0.10684,0.00012,9.49418]
[1779385154928,30.69,77917.35,19.2,-0.108,0.00012,9.56683]
[1779385160157,30.69,77917.76,19.2,-0.10795,0.00012,9.56419]
[1779385162989,30.69,77914.99,19.2,-0.10828,0.00012,9.58472]
[1779385168213,30.69,77915.89,19.2,-0.10819,0.00012,9.57908]
[1779385173271,30.69,77915.58,19.2,-0.10819,0.00012,9.57708]
[1779385177299,30.69,77905.74,19.2,-0.10936,0.00012,9.65028]
[1779385177576,30.69,77905.74,19.2,-0.10936,0.00012,9.65028]
[1779385177826,30.69,77905.74,19.2,-0.10936,0.00012,9.65028]
[1779385178313,30.69,77890.2,19.2,-0.11122,0.00012,9.76526]
[1779385179051,30.69,77890.2,19.2,-0.11122,0.00012,9.76526]
[1779385180154,30.69,77892.17,19.2,-0.11098,0.00012,9.75057]
[1779385185355,30.69,77894.02,19.2,-0.11075,0.00012,9.73648]
[1779385186419,30.69,77894.02,19.2,-0.11075,0.00012,9.73648]
[1779385191913,30.69,77894.92,19.2,-0.11064,0.00012,9.72949]
[1779385195979,30.69,77892.41,19.2,-0.11094,0.00012,9.74784]
[1779385196605,30.69,77887.9,19.2,-0.11147,0.00012,9.78116]
[1779385196848,30.69,77887.9,19.2,-0.11147,0.00012,9.78116]
[1779385197424,30.69,77887.9,19.2,-0.11147,0.00012,9.78116]
[1779385197696,30.69,77885.35,19.2,-0.11178,0.00012,9.79993]
[1779385197724,30.69,77885.35,19.2,-0.11178,0.00012,9.79993]
[1779385198095,30.69,77885.35,19.2,-0.11178,0.00012,9.79993]
[1779385198448,30.69,77872.81,19.2,-0.11329,0.00012,9.89291]
[1779385200664,30.69,77874.25,19.2,-0.11312,0.00012,9.88232]
[1779385204258,30.69,77878.11,19.2,-0.11266,0.00012,9.85386]
[1779385204885,30.69,77882.09,19.2,-0.11218,0.00012,9.82443]
[1779385205913,30.69,77888.21,19.2,-0.11144,0.00012,9.77921]
[1779385205984,30.69,77888.21,19.2,-0.11144,0.00012,9.77921]
[1779385206504,30.69,77888.29,19.2,-0.11144,0.00012,9.77886]
[1779385211302,30.69,77889.23,19.2,-0.11132,0.00012,9.77161]
[1779385211310,30.69,77889.23,19.2,-0.11132,0.00012,9.77161]
[1779385211318,30.69,77889.23,19.2,-0.11132,0.00012,9.77161]
[1779385211862,30.69,77888.48,19.2,-0.11141,0.00012,9.77698]
[1779385211973,30.69,77888.48,19.2,-0.11141,0.00012,9.77698]
[1779385211981,30.69,77888.48,19.2,-0.11141,0.00012,9.77698]
[1779385212008,30.69,77889.21,19.2,-0.11132,0.00012,9.77148]
[1779385213298,30.69,77889.21,19.2,-0.11132,0.00012,9.77148]
[1779385213360,30.69,77882.17,19.2,-0.11217,0.00012,9.82395]
[1779385213753,30.69,77882.17,19.2,-0.11217,0.00012,9.82395]
[1779385216574,30.69,77896.58,19.2,-0.11043,0.00012,9.71674]
[1779385219350,30.69,77896.98,19.2,-0.11038,0.00012,9.71368]
[1779385219637,30.69,77893.92,19.2,-0.11075,0.00012,9.73631]
[1779385219672,30.69,77893.92,19.2,-0.11075,0.00012,9.73631]
[1779385219773,30.69,77890.35,19.2,-0.11118,0.00012,9.76272]
[1779385222134,30.69,77884.07,19.2,-0.11193,0.00012,9.80928]
[1779385225437,30.69,77890.36,19.2,-0.11119,0.00012,9.76336]
[1779385230692,30.7,77890.81,19.2,-0.11116,0.00012,9.7619]
[1779385234248,30.7,77891.8,19.2,-0.111,0.00012,9.74987]
[1779385234299,30.7,77891.12,19.2,-0.11109,0.00012,9.75544]
[1779385239755,30.7,77898.19,19.2,-0.11024,0.00012,9.70291]
[1779385244790,30.7,77892.75,19.2,-0.11089,0.00012,9.74297]
[1779385247892,30.7,77891.73,19.2,-0.11101,0.00012,9.75034]
[1779385248003,30.7,77891.73,19.2,-0.11101,0.00012,9.75034]
[1779385248111,30.7,77889.9,19.2,-0.11123,0.00012,9.76379]
[1779385248872,30.7,77881.25,19.2,-0.11227,0.00012,9.82817]
[1779385254860,30.7,77881.8,19.2,-0.11222,0.00012,9.82494]
[1779385255871,30.7,77881.8,19.2,-0.11222,0.00012,9.82494]
[1779385255975,30.7,77883.13,19.2,-0.11206,0.00012,9.81522]
[1779385261992,30.7,77887.99,19.2,-0.11146,0.00012,9.77834]
[1779385267957,30.7,77895.67,19.2,-0.11054,0.00012,9.72096]
[1779385272992,30.7,77896.2,19.2,-0.11047,0.00012,9.71684]
[1779385275963,30.7,77896.23,19.2,-0.11046,0.00012,9.71653]
[1779385277292,30.7,77906.99,19.2,-0.10918,0.00012,9.63684]
[1779385283066,30.69,77902.22,19.2,-0.10974,0.00012,9.67135]
[1779385288105,30.69,77908.78,19.2,-0.10895,0.00012,9.62228]
[1779385289394,30.69,77908.78,19.2,-0.10895,0.00012,9.62228]
[1779385295153,30.69,77910.22,19.2,-0.10873,0.00012,9.6061]
[1779385300188,30.69,77907.77,19.2,-0.10901,0.00012,9.62396]
[1779385300612,30.69,77907.77,19.2,-0.10901,0.00012,9.62396]
[1779385306230,30.69,77909.13,19.2,-0.10885,0.00012,9.6137]
[1779385311265,30.69,77907.08,19.2,-0.10909,0.00012,9.62877]
[1779385316300,30.69,77900.26,19.2,-0.10989,0.00012,9.6787]
[1779385321337,30.69,77905.78,19.2,-0.10923,0.00012,9.63751]
[1779385326376,30.69,77912.18,19.2,-0.10847,0.00012,9.59027]
[1779385327569,30.69,77912.18,19.2,-0.10847,0.00012,9.59027]
[1779385333179,30.69,77907.06,19.2,-0.10908,0.00012,9.62798]
[1779385338371,30.69,77899.82,19.2,-0.10993,0.00012,9.68093]
[1779385339439,30.69,77897.26,19.2,-0.11023,0.00012,9.69972]
[1779385339469,30.69,77888.22,19.2,-0.11131,0.00012,9.76664]
[1779385340814,30.69,77885.81,19.2,-0.1116,0.00012,9.7844]
[1779385341450,30.69,77885.81,19.2,-0.1116,0.00012,9.7844]
[1779385342230,30.69,77884.88,19.2,-0.11171,0.00012,9.79116]
[1779385345475,30.69,77879.55,19.2,-0.11234,0.00012,9.83022]
[1779385347526,30.68,77870.03,19.2,-0.11349,0.00012,9.90032]
[1779385352563,30.68,77870.68,19.2,-0.11333,0.00012,9.88881]
[1779385355961,30.68,77873.75,19.2,-0.11295,0.00012,9.86519]
[1779385356664,30.68,77873.75,19.2,-0.11295,0.00012,9.86519]
[1779385357599,30.68,77873.32,19.2,-0.113,0.00012,9.86816]
[1779385358604,30.68,77869.6,19.2,-0.11345,0.00012,9.89569]
[1779385361895,30.68,77869.98,19.2,-0.1134,0.00012,9.89313]
[1779385362153,30.68,77869.98,19.2,-0.1134,0.00012,9.89313]
[1779385362304,30.68,77869.98,19.2,-0.1134,0.00012,9.89313]
[1779385362591,30.68,77869.98,19.2,-0.1134,0.00012,9.89313]
[1779385362687,30.68,77869.98,19.2,-0.1134,0.00012,9.89313]
[1779385362733,30.68,77869.98,19.2,-0.1134,0.00012,9.89313]
[1779385362642,30.68,77845.64,19.2,-0.1164,0.00012,10.0749]
[1779385363066,30.68,77845.64,19.2,-0.1164,0.00012,10.0749]
[1779385363383,30.68,77845.64,19.2,-0.1164,0.00012,10.0749]
[1779385364479,30.68,77843.75,19.2,-0.11663,0.00012,10.08888]
[1779385364804,30.68,77843.58,19.2,-0.11665,0.00012,10.08997]
[1779385365500,30.68,77843.58,19.2,-0.11665,0.00012,10.08997]
[1779385366250,30.68,77841.1,19.2,-0.11695,0.00012,10.10836]
[1779385367159,30.68,77840.69,19.2,-0.117,0.00012,10.11123]
[1779385367487,30.68,77840.69,19.2,-0.117,0.00012,10.11123]
[1779385369552,30.68,77840.44,19.2,-0.11702,0.00012,10.11266]
[1779385371346,30.68,77839.45,19.2,-0.11714,0.00012,10.11962]
[1779385371470,30.68,77839.45,19.2,-0.11714,0.00012,10.11962]
[1779385371659,30.68,77839.45,19.2,-0.11714,0.00012,10.11962]
[1779385371953,30.68,77839.63,19.2,-0.11711,0.00012,10.11803]
[1779385372437,30.68,77849.86,19.2,-0.11584,0.00012,10.04131]
[1779385373478,30.68,77849.86,19.2,-0.11584,0.00012,10.04131]
[1779385373483,30.68,77849.86,19.2,-0.11584,0.00012,10.04131]
[1779385374362,30.68,77844.15,19.2,-0.11655,0.00012,10.08391]
[1779385374845,30.67,77850.65,19.2,-0.11574,0.00012,10.03508]
[1779385375620,30.67,77850.65,19.2,-0.11574,0.00012,10.03508]
[1779385376034,30.67,77851.02,19.2,-0.11567,0.00012,10.0312]
[1779385377392,30.67,77852.05,19.2,-0.11555,0.00012,10.0234]
[1779385377524,30.67,77852.05,19.2,-0.11555,0.00012,10.0234]
[1779385377829,30.67,77852.02,19.2,-0.11555,0.00012,10.02353]
[1779385381929,30.67,77846.4,19.2,-0.11624,0.00012,10.06517]
[1779385387319,30.67,77847.44,19.2,-0.1161,0.00012,10.05666]
[1779385393859,30.67,77843.67,19.2,-0.11655,0.00012,10.0839]
[1779385396082,30.67,77843.51,19.2,-0.11656,0.00012,10.08495]
[1779385396246,30.67,77843.51,19.2,-0.11656,0.00012,10.08495]
[1779385396320,30.67,77843.51,19.2,-0.11656,0.00012,10.08495]
[1779385398049,30.67,77852.45,19.2,-0.11545,0.00012,10.01777]
[1779385398892,30.67,77854.82,19.2,-0.11516,0.00012,9.9999]
[1779385400123,30.67,77853.19,19.2,-0.11536,0.00012,10.01207]
[1779385400709,30.67,77853.19,19.2,-0.11536,0.00012,10.01207]
[1779385401941,30.67,77853.47,19.2,-0.11532,0.00012,10.00993]
[1779385405068,30.67,77853.53,19.2,-0.11532,0.00012,10.00945]
[1779385410978,30.67,77853.45,19.2,-0.11533,0.00012,10.01006]
[1779385412442,30.67,77853.45,19.2,-0.11533,0.00012,10.01006]
[1779385414057,30.67,77853.45,19.2,-0.11528,0.00012,10.00486]
[1779385414439,30.67,77853.45,19.2,-0.11528,0.00012,10.00486]
[1779385414709,30.67,77852.87,19.2,-0.11535,0.00012,10.00923]
[1779385414812,30.67,77852.87,19.2,-0.11535,0.00012,10.00923]
[1779385415397,30.67,77852.87,19.2,-0.11535,0.00012,10.00923]
[1779385415746,30.67,77852.87,19.2,-0.11535,0.00012,10.00923]
[1779385415680,30.67,77837.22,19.2,-0.1173,0.00012,10.1268]
[1779385416317,30.67,77837.22,19.2,-0.1173,0.00012,10.1268]
[1779385416427,30.67,77823.02,19.2,-0.11909,0.00013,10.234]
[1779385416865,30.67,77823.02,19.2,-0.11909,0.00013,10.234]
[1779385419470,30.67,77829.27,19.2,-0.11831,0.00013,10.18785]
[1779385420260,30.67,77828.77,19.2,-0.11839,0.00013,10.19208]
[1779385421019,30.67,77827.4,19.2,-0.11856,0.00013,10.20283]
[1779385421647,30.67,77827.4,19.2,-0.11856,0.00013,10.20283]
[1779385421857,30.67,77821.89,19.2,-0.11927,0.00013,10.24469]
[1779385423563,30.67,77820.74,19.2,-0.11942,0.00013,10.25372]
[1779385423670,30.67,77820.74,19.2,-0.11942,0.00013,10.25372]
[1779385424260,30.67,77820.2,19.2,-0.11949,0.00013,10.25814]
[1779385426110,30.68,77797.08,19.2,-0.12245,0.00013,10.43327]
[1779385426915,30.68,77797.08,19.2,-0.12245,0.00013,10.43327]
[1779385428247,30.68,77796.36,19.2,-0.12255,0.00013,10.4388]
[1779385428674,30.68,77796.36,19.2,-0.12255,0.00013,10.4388]
[1779385429086,30.68,77798.54,19.2,-0.12227,0.00013,10.42241]
[1779385429703,30.68,77798.54,19.2,-0.12227,0.00013,10.42241]
[1779385431089,30.68,77800.17,19.2,-0.12206,0.00013,10.41032]
[1779385432159,30.68,77800.23,19.2,-0.12206,0.00013,10.40999]
[1779385432179,30.68,77800.23,19.2,-0.12206,0.00013,10.40999]
[1779385438194,30.68,77804.63,19.2,-0.12151,0.00013,10.37799]
[1779385439234,30.68,77804.63,19.2,-0.12151,0.00013,10.37799]
[1779385439281,30.68,77804.63,19.2,-0.12151,0.00013,10.37799]
[1779385440342,30.68,77804.2,19.2,-0.12157,0.00013,10.3814]
[1779385440835,30.68,77798.11,19.2,-0.12236,0.00013,10.42755]
[1779385441952,30.68,77797.02,19.2,-0.1225,0.00013,10.43588]
[1779385443774,30.68,77806.46,19.2,-0.12129,0.00013,10.3648]
[1779385444016,30.68,77806.46,19.2,-0.12129,0.00013,10.3648]
[1779385444107,30.68,77806.46,19.2,-0.12129,0.00013,10.3648]
[1779385445253,30.68,77809.04,19.2,-0.12096,0.00013,10.34553]
[1779385451121,30.69,77817.63,19.2,-0.1199,0.00013,10.28246]
[1779385452541,30.69,77817.63,19.2,-0.1199,0.00013,10.28276]
[1779385454557,30.69,77817.71,19.2,-0.1199,0.00013,10.28247]
[1779385460288,30.69,77818.94,19.2,-0.11978,0.00013,10.27533]
[1779385460371,30.69,77818.94,19.2,-0.11978,0.00013,10.27533]
[1779385460473,30.69,77818.94,19.2,-0.11978,0.00013,10.27533]
[1779385460608,30.69,77818.94,19.2,-0.11978,0.00013,10.27533]
[1779385460744,30.69,77818.94,19.2,-0.11978,0.00013,10.27533]
[1779385460616,30.69,77827.06,19.2,-0.11876,0.00013,10.2146]
[1779385461633,30.69,77827.06,19.2,-0.11876,0.00013,10.2146]
[1779385461657,30.69,77827.06,19.2,-0.11876,0.00013,10.2146]
[1779385462421,30.69,77834.1,19.2,-0.11787,0.00013,10.16147]
[1779385462423,30.69,77834.84,19.2,-0.11778,0.00013,10.1557]
[1779385463934,30.69,77834.76,19.2,-0.11779,0.00013,10.15642]
[1779385464411,30.69,77827.78,19.2,-0.11866,0.00013,10.20892]
[1779385464902,30.69,77827.78,19.2,-0.11866,0.00013,10.20892]
[1779385470114,30.7,77822.81,19.2,-0.11932,0.00013,10.24809]
[1779385476497,30.7,77822.65,19.2,-0.11933,0.00013,10.24655]
[1779385481532,30.71,77818.58,19.2,-0.11987,0.00013,10.27888]
[1779385483447,30.71,77818.01,19.2,-0.11995,0.00013,10.28346]
[1779385485529,30.71,77821.34,19.2,-0.11954,0.00013,10.25904]
[1779385489650,30.71,77820.89,19.2,-0.11962,0.00013,10.26373]
[1779385489739,30.71,77821.33,19.2,-0.11957,0.00013,10.26075]
[1779385490580,30.71,77821.33,19.2,-0.11957,0.00013,10.26075]
[1779385490596,30.71,77830.4,19.2,-0.11843,0.00013,10.1926]
[1779385491519,30.71,77830.4,19.2,-0.11843,0.00013,10.1926]
[1779385491603,30.71,77828.42,19.2,-0.11868,0.00013,10.20752]
[1779385496638,30.72,77835.1,19.2,-0.11787,0.00013,10.15948]
[1779385501674,30.72,77835.99,19.2,-0.1178,0.00012,10.15518]
[1779385505697,30.72,77836.14,19.2,-0.1178,0.00012,10.15548]
[1779385505703,30.72,77836.26,19.2,-0.1178,0.00012,10.15506]
[1779385507071,30.72,77836.79,19.2,-0.11773,0.00012,10.15119]
[1779385507348,30.72,77836.79,19.2,-0.11773,0.00012,10.15119]
[1779385507360,30.72,77836.79,19.2,-0.11773,0.00012,10.15119]
[1779385507434,30.72,77836.79,19.2,-0.11773,0.00012,10.15119]
[1779385507738,30.72,77836.79,19.2,-0.11773,0.00012,10.15119]
[1779385507717,30.73,77845.81,19.2,-0.11661,0.00012,10.08381]
[1779385507896,30.73,77845.81,19.2,-0.11661,0.00012,10.08381]
[1779385507926,30.73,77845.81,19.2,-0.11661,0.00012,10.08381]
[1779385508018,30.73,77845.81,19.2,-0.11661,0.00012,10.08381]
[1779385508037,30.73,77845.81,19.2,-0.11661,0.00012,10.08381]
[1779385508724,30.73,77851.84,19.2,-0.11587,0.00012,10.03898]
[1779385509978,30.73,77849.95,19.2,-0.1161,0.00012,10.05304]
[1779385510008,30.73,77849.95,19.2,-0.1161,0.00012,10.05304]
[1779385510906,30.73,77848.66,19.2,-0.11626,0.00012,10.06261]
[1779385511414,30.73,77848.66,19.2,-0.11626,0.00012,10.06261]
[1779385516780,30.72,77836.16,19.2,-0.1178,0.00012,10.1551]
[1779385518488,30.72,77836.1,19.2,-0.1178,0.00012,10.15534]
[1779385518692,30.72,77836.1,19.2,-0.1178,0.00012,10.15534]
[1779385518794,30.72,77858.9,19.2,-0.11498,0.00012,9.98473]
[1779385518891,30.72,77858.9,19.2,-0.11498,0.00012,9.98473]
[1779385521403,30.72,77853.99,19.2,-0.11558,0.00012,10.02143]
[1779385522435,30.72,77853.54,19.2,-0.11564,0.00012,10.02478]
[1779385523295,30.72,77853.76,19.2,-0.11561,0.00012,10.02311]
[1779385529175,30.72,77857.98,19.2,-0.11509,0.00012,9.99163]
[1779385534181,30.72,77859.85,19.2,-0.11481,0.00012,9.9725]
[1779385535086,30.72,77860.1,19.2,-0.11478,0.00012,9.9707]
[1779385536935,30.72,77858.4,19.2,-0.11499,0.00012,9.9834]
[1779385538046,30.72,77854.35,19.2,-0.11549,0.00012,10.01364]
[1779385544560,30.72,77851.93,19.2,-0.11578,0.00012,10.0314]
[1779385545164,30.72,77852.66,19.2,-0.11569,0.00012,10.0258]
[1779385547017,30.72,77848.34,19.2,-0.11622,0.00012,10.058]
[1779385547297,30.72,77848.34,19.2,-0.11622,0.00012,10.058]
[1779385547516,30.72,77848.34,19.2,-0.11622,0.00012,10.058]
[1779385547942,30.72,77848.34,19.2,-0.11622,0.00012,10.058]
[1779385547784,30.72,77845.86,19.2,-0.11653,0.00012,10.07646]
[1779385548098,30.72,77845.86,19.2,-0.11653,0.00012,10.07646]
[1779385548101,30.72,77845.86,19.2,-0.11653,0.00012,10.07646]
[1779385548153,30.72,77845.86,19.2,-0.11653,0.00012,10.07646]
[1779385548466,30.72,77845.86,19.2,-0.11653,0.00012,10.07646]
[1779385548724,30.72,77794.94,19.2,-0.12297,0.00013,10.45901]
[1779385549457,30.72,77794.94,19.2,-0.12297,0.00013,10.45901]
[1779385549642,30.72,77794.94,19.2,-0.12297,0.00013,10.45901]
[1779385549714,30.72,77794.94,19.2,-0.12297,0.00013,10.45901]
[1779385549831,30.72,77784.49,19.2,-0.12432,0.00013,10.538]
[1779385550462,30.72,77784.49,19.2,-0.12432,0.00013,10.538]
[1779385550654,30.72,77767.45,19.2,-0.12654,0.00013,10.6671]
[1779385551158,30.72,77767.45,19.2,-0.12654,0.00013,10.6671]
[1779385551719,30.72,77767.45,19.2,-0.12654,0.00013,10.6671]
[1779385551956,30.72,77767.45,19.2,-0.12654,0.00013,10.6671]
[1779385551759,30.72,77754.19,19.2,-0.1283,0.00013,10.76781]
[1779385552323,30.72,77754.19,19.2,-0.1283,0.00013,10.76781]
[1779385552649,30.72,77754.19,19.2,-0.1283,0.00013,10.76781]
[1779385553279,30.72,77753.98,19.2,-0.12832,0.00013,10.76933]
[1779385553283,30.72,77753.98,19.2,-0.12832,0.00013,10.76933]
[1779385553796,30.72,77758.72,19.2,-0.12769,0.00013,10.73325]
[1779385555868,30.72,77760.07,19.2,-0.12752,0.00013,10.72329]
[1779385555964,30.72,77764.07,19.2,-0.127,0.00013,10.69326]
[1779385556046,30.72,77764.07,19.2,-0.127,0.00013,10.69326]
[1779385556117,30.72,77764.07,19.2,-0.127,0.00013,10.69326]
[1779385556270,30.72,77764.07,19.2,-0.127,0.00013,10.69326]
[1779385556297,30.72,77764.07,19.2,-0.127,0.00013,10.69326]
[1779385556746,30.72,77764.07,19.2,-0.127,0.00013,10.69326]
[1779385558239,30.72,77774.73,19.2,-0.12561,0.00013,10.61302]
[1779385558242,30.72,77774.73,19.2,-0.12561,0.00013,10.61302]
[1779385563081,30.73,77773.54,19.2,-0.12578,0.00013,10.62297]
[1779385563174,30.73,77773.54,19.2,-0.12578,0.00013,10.62297]
[1779385565413,30.73,77765.03,19.2,-0.1269,0.00013,10.68766]
[1779385571712,30.74,77767.87,19.2,-0.12667,0.00013,10.67433]
[1779385572359,30.75,77767.85,19.2,-0.12668,0.00013,10.67524]
[1779385572615,30.75,77767.85,19.2,-0.12668,0.00013,10.67524]
[1779385573852,30.75,77787.25,19.2,-0.12419,0.00013,10.53055]
[1779385574492,30.75,77787.25,19.2,-0.12419,0.00013,10.53055]
[1779385577621,30.75,77788.89,19.2,-0.12399,0.00013,10.51913]
[1779385578768,30.75,77783.89,19.2,-0.12464,0.00013,10.55725]
[1779385578916,30.76,77774.93,19.2,-0.12582,0.00013,10.62561]
[1779385579694,30.76,77766.01,19.2,-0.127,0.00013,10.69367]
[1779385583174,30.76,77762.33,19.2,-0.1275,0.00013,10.72229]
[1779385583230,30.76,77762.33,19.2,-0.1275,0.00013,10.72229]
[1779385583528,30.76,77762.33,19.2,-0.1275,0.00013,10.72229]
[1779385586029,30.76,77758.22,19.2,-0.12806,0.00013,10.75448]
[1779385586202,30.76,77758.22,19.2,-0.12806,0.00013,10.75448]
[1779385586229,30.76,77758.22,19.2,-0.12806,0.00013,10.75448]
[1779385586526,30.76,77758.22,19.2,-0.12806,0.00013,10.75448]
[1779385586556,30.76,77758.22,19.2,-0.12806,0.00013,10.75448]
[1779385587703,30.76,77756.13,19.2,-0.12835,0.00013,10.77093]
[1779385587749,30.76,77745.46,19.2,-0.12977,0.00013,10.85227]
[1779385588351,30.76,77745.46,19.2,-0.12977,0.00013,10.85227]
[1779385588750,30.76,77745.46,19.2,-0.12977,0.00013,10.85227]
[1779385588774,30.76,77745.46,19.2,-0.12977,0.00013,10.85227]
[1779385589647,30.77,77745.14,19.2,-0.12984,0.00013,10.85612]
[1779385589721,30.77,77745.14,19.2,-0.12984,0.00013,10.85612]
[1779385589960,30.77,77749.54,19.2,-0.12928,0.00013,10.82405]
[1779385590031,30.77,77749.54,19.2,-0.12928,0.00013,10.82405]
[1779385590180,30.77,77749.54,19.2,-0.12928,0.00013,10.82405]
[1779385590282,30.77,77749.54,19.2,-0.12928,0.00013,10.82405]
[1779385590910,30.77,77749.54,19.2,-0.12928,0.00013,10.82405]
[1779385590924,30.77,77765.67,19.2,-0.12714,0.00013,10.70182]
[1779385592008,30.77,77769.44,19.2,-0.1266,0.00013,10.66803]
[1779385594149,30.77,77770.27,19.2,-0.12649,0.00013,10.66199]
[1779385595237,30.77,77768.72,19.2,-0.1267,0.00013,10.67415]
[1779385595373,30.77,77765.75,19.2,-0.1271,0.00013,10.69706]
[1779385598394,30.77,77755.67,19.2,-0.12843,0.00013,10.77354]
[1779385603429,30.77,77754.56,19.2,-0.12858,0.00013,10.78166]
[1779385608464,30.77,77759.81,19.2,-0.12788,0.00013,10.74169]
[1779385613499,30.77,77757.43,19.2,-0.12819,0.00013,10.75978]
[1779385618535,30.77,77760.12,19.2,-0.12784,0.00013,10.73947]
[1779385622772,30.77,77760.23,19.2,-0.12783,0.00013,10.73876]
[1779385624771,30.77,77771.02,19.2,-0.1264,0.00013,10.6566]
[1779385628349,30.77,77766.83,19.2,-0.12694,0.00013,10.68796]
[1779385633643,30.77,77762.26,19.2,-0.12755,0.00013,10.72277]
[1779385635873,30.77,77750.46,19.2,-0.12911,0.00013,10.81241]
[1779385636737,30.77,77750.46,19.2,-0.12911,0.00013,10.81241]
[1779385640692,30.77,77740.82,19.2,-0.13039,0.00013,10.88504]
[1779385645727,30.76,77741.53,19.2,-0.13025,0.00013,10.8768]
[1779385650762,30.76,77740.98,19.2,-0.1303,0.00013,10.87999]
[1779385655775,30.76,77739.3,19.2,-0.13047,0.00013,10.8867]
[1779385655798,30.76,77730.92,19.2,-0.13159,0.00014,10.95032]
[1779385657812,30.74,77746.35,19.2,-0.12941,0.00013,10.82662]
[1779385660833,30.74,77735.94,19.2,-0.1308,0.00013,10.90547]
[1779385665968,30.74,77736.31,19.2,-0.13073,0.00013,10.90177]
[1779385667216,30.74,77741.84,19.2,-0.12998,0.00013,10.85927]
[1779385667341,30.74,77741.84,19.2,-0.12998,0.00013,10.85927]
[1779385670849,30.74,77750.13,19.2,-0.12886,0.00013,10.79532]
[1779385671846,30.74,77748.41,19.2,-0.12908,0.00013,10.80805]
[1779385672162,30.74,77746.29,19.2,-0.12936,0.00013,10.82381]
[1779385677953,30.73,77740.4,19.2,-0.13013,0.00013,10.86777]
[1779385682992,30.73,77736.18,19.2,-0.13068,0.00013,10.89888]
[1779385688027,30.73,77737.32,19.2,-0.13051,0.00013,10.88911]
[1779385693798,30.73,77736.54,19.2,-0.1306,0.00013,10.89404]
[1779385694879,30.73,77736.41,19.2,-0.13061,0.00013,10.89483]
[1779385695535,30.73,77749.46,19.2,-0.12886,0.00013,10.79526]
[1779385701118,30.73,77750.99,19.2,-0.12865,0.00013,10.78339]
[1779385706153,30.73,77755.76,19.2,-0.12802,0.00013,10.74699]
[1779385711228,30.73,77751.79,19.2,-0.12854,0.00013,10.77716]
[1779385717238,30.73,77756.9,19.2,-0.12782,0.00013,10.73317]
[1779385722356,30.73,77757.29,19.2,-0.12777,0.00013,10.73045]
[1779385728314,30.73,77756.14,19.2,-0.12793,0.00013,10.73944]
[1779385733350,30.73,77757.31,19.2,-0.12778,0.00013,10.73078]
[1779385738385,30.73,77757.16,19.2,-0.1278,0.00013,10.73225]
[1779385744061,30.73,77757.49,19.2,-0.12776,0.00013,10.73]
[1779385749097,30.73,77758.67,19.2,-0.12761,0.00013,10.72136]
[1779385749716,30.73,77758.3,19.2,-0.12766,0.00013,10.72425]
[1779385749898,30.73,77767.5,19.2,-0.12645,0.00013,10.65458]
[1779385752509,30.73,77776.37,19.2,-0.12528,0.00013,10.58717]
[1779385754924,30.73,77776.23,19.2,-0.1253,0.00013,10.58822]
[1779385760089,30.73,77773.77,19.2,-0.12562,0.00013,10.60676]
[1779385765117,30.73,77778.42,19.2,-0.12502,0.00013,10.57158]
[1779385767313,30.73,77782.44,19.2,-0.12449,0.00013,10.54122]
[1779385767338,30.73,77782.44,19.2,-0.12449,0.00013,10.54122]
[1779385768879,30.73,77790.44,19.2,-0.12346,0.00013,10.48081]
[1779385768908,30.73,77792.31,19.2,-0.12322,0.00013,10.46684]
[1779385769402,30.73,77792.31,19.2,-0.12322,0.00013,10.46684]
[1779385769422,30.73,77792.31,19.2,-0.12322,0.00013,10.46684]
[1779385770289,30.73,77793.24,19.2,-0.1231,0.00013,10.45995]
[1779385770879,30.73,77793.24,19.2,-0.1231,0.00013,10.45995]
[1779385771074,30.73,77793.24,19.2,-0.1231,0.00013,10.45995]
[1779385771745,30.73,77793.59,19.2,-0.12301,0.00013,10.45214]
[1779385772966,30.73,77811.34,19.2,-0.12074,0.00013,10.3187]
[1779385774732,30.73,77815.07,19.2,-0.12027,0.00013,10.29098]
[1779385774744,30.73,77815.07,19.2,-0.12027,0.00013,10.29098]
[1779385776692,30.73,77816.56,19.2,-0.12009,0.00013,10.28053]
[1779385777247,30.73,77818.85,19.2,-0.11981,0.00013,10.2637]
[1779385782456,30.74,77825.14,19.2,-0.11905,0.00013,10.21875]
[1779385784063,30.74,77824.7,19.2,-0.11911,0.00013,10.22251]
[1779385784512,30.74,77826.35,19.2,-0.11891,0.00013,10.21058]
[1779385785556,30.74,77825.49,19.2,-0.11903,0.00013,10.2175]
[1779385791151,30.75,77823.56,19.2,-0.11931,0.00013,10.23429]
[1779385798555,30.75,77825.36,19.2,-0.11914,0.00013,10.22417]
[1779385799085,30.75,77825.36,19.2,-0.11914,0.00013,10.22417]
[1779385799171,30.76,77829.14,19.2,-0.11867,0.00013,10.19625]
[1779385800002,30.76,77839.65,19.2,-0.11736,0.00012,10.11783]
[1779385800519,30.76,77839.65,19.2,-0.11736,0.00012,10.11783]
[1779385801145,30.76,77842.33,19.2,-0.11703,0.00012,10.09817]
[1779385801371,30.76,77842.33,19.2,-0.11703,0.00012,10.09817]
[1779385801881,30.76,77845.33,19.2,-0.11667,0.00012,10.07616]
[1779385805226,30.76,77843.16,19.2,-0.11696,0.00012,10.0936]
[1779385805909,30.76,77844.11,19.2,-0.11684,0.00012,10.08656]
[1779385810744,30.76,77847.01,19.2,-0.11649,0.00012,10.06524]
[1779385810814,30.76,77847.01,19.2,-0.11649,0.00012,10.06524]
[1779385811038,30.76,77847.01,19.2,-0.11649,0.00012,10.06524]
[1779385811059,30.76,77840.13,19.2,-0.11734,0.00012,10.11673]
[1779385811233,30.76,77840.13,19.2,-0.11734,0.00012,10.11673]
[1779385811381,30.76,77840.13,19.2,-0.11734,0.00012,10.11673]
[1779385811512,30.76,77840.13,19.2,-0.11734,0.00012,10.11673]
[1779385811598,30.76,77840.13,19.2,-0.11734,0.00012,10.11673]
[1779385811951,30.76,77821.9,19.2,-0.11963,0.00013,10.25328]
[1779385813262,30.76,77822.53,19.2,-0.11956,0.00013,10.24944]
[1779385814185,30.76,77823.02,19.2,-0.11951,0.00013,10.24611]
[1779385819411,30.77,77822.74,19.2,-0.11957,0.00013,10.24993]
[1779385825529,30.77,77814.67,19.2,-0.12063,0.00013,10.31256]
[1779385829442,30.77,77814.91,19.2,-0.12061,0.00013,10.3117]
[1779385829487,30.77,77814.91,19.2,-0.12061,0.00013,10.3117]
[1779385831383,30.78,77808.61,19.2,-0.12137,0.00013,10.3542]
[1779385831402,30.78,77808.61,19.2,-0.12137,0.00013,10.3542]
[1779385833597,30.78,77805.42,19.2,-0.12178,0.00013,10.37852]
[1779385836425,30.78,77805.56,19.2,-0.12177,0.00013,10.37789]
[1779385839548,30.78,77816.25,19.2,-0.12042,0.00013,10.29807]
[1779385846969,30.78,77815.88,19.2,-0.1205,0.00013,10.30268]
[1779385848139,30.78,77816.46,19.2,-0.12043,0.00013,10.29856]
[1779385849926,30.78,77819.61,19.2,-0.12003,0.00013,10.27516]
[1779385851394,30.79,77822.58,19.2,-0.11967,0.00013,10.25378]
[1779385857275,30.79,77822.44,19.2,-0.11972,0.00013,10.25668]
[1779385862310,30.79,77827.94,19.2,-0.11905,0.00013,10.21702]
[1779385865231,30.79,77829.22,19.2,-0.11891,0.00013,10.20818]
[1779385865534,30.8,77830.19,19.2,-0.11879,0.00013,10.2013]
[1779385865553,30.8,77830.19,19.2,-0.11879,0.00013,10.2013]
[1779385866083,30.8,77830.19,19.2,-0.11879,0.00013,10.2013]
[1779385866344,30.8,77832.04,19.2,-0.11856,0.00013,10.18786]
[1779385867043,30.8,77843.5,19.2,-0.11714,0.00012,10.10254]
[1779385867607,30.8,77843.5,19.2,-0.11714,0.00012,10.10254]
[1779385867708,30.8,77852.36,19.2,-0.11605,0.00012,10.03689]
[1779385873139,30.8,77853.31,19.2,-0.11594,0.00012,10.03023]
[1779385874194,30.8,77852.89,19.2,-0.11599,0.00012,10.03345]
[1779385874399,30.8,77853.24,19.2,-0.11595,0.00012,10.03095]
[1779385880064,30.8,77854.55,19.2,-0.11582,0.00012,10.02295]
[1779385881117,30.81,77856.36,19.2,-0.11561,0.00012,10.01038]
[1779385881163,30.81,77856.83,19.2,-0.11556,0.00012,10.00734]
[1779385881490,30.81,77856.83,19.2,-0.11556,0.00012,10.00734]
[1779385881670,30.81,77856.83,19.2,-0.11556,0.00012,10.00734]
[1779385881694,30.81,77856.83,19.2,-0.11556,0.00012,10.00734]
[1779385882247,30.81,77857.1,19.2,-0.11553,0.00012,10.00546]
[1779385882307,30.81,77857.1,19.2,-0.11553,0.00012,10.00546]
[1779385882379,30.81,77857.1,19.2,-0.11553,0.00012,10.00546]
[1779385883442,30.81,77864.14,19.2,-0.11466,0.00012,9.95311]
[1779385883672,30.81,77864.14,19.2,-0.11466,0.00012,9.95311]
[1779385884474,30.81,77867.82,19.2,-0.11421,0.00012,9.92582]
[1779385884752,30.81,77867.82,19.2,-0.11421,0.00012,9.92582]
[1779385884763,30.81,77867.82,19.2,-0.11421,0.00012,9.92582]
[1779385884788,30.81,77867.82,19.2,-0.11421,0.00012,9.92582]
[1779385885017,30.81,77867.82,19.2,-0.11421,0.00012,9.92582]
[1779385885089,30.81,77867.82,19.2,-0.11421,0.00012,9.92582]
[1779385885466,30.81,77873.27,19.2,-0.11355,0.00012,9.88546]
[1779385885584,30.81,77873.27,19.2,-0.11355,0.00012,9.88546]
[1779385886435,30.81,77881.39,19.2,-0.11257,0.00012,9.82544]
[1779385886450,30.81,77881.39,19.2,-0.11257,0.00012,9.82544]
[1779385886469,30.81,77881.39,19.2,-0.11257,0.00012,9.82544]
[1779385886609,30.81,77881.39,19.2,-0.11257,0.00012,9.82544]
[1779385886926,30.81,77881.39,19.2,-0.11257,0.00012,9.82544]
[1779385887052,30.81,77881.39,19.2,-0.11257,0.00012,9.82544]
[1779385887231,30.81,77896.66,19.2,-0.11074,0.00012,9.71288]
[1779385887618,30.81,77906.3,19.2,-0.1096,0.00012,9.64188]
[1779385888897,30.81,77906.3,19.2,-0.1096,0.00012,9.64188]
[1779385889374,30.81,77908.91,19.2,-0.1093,0.00012,9.62359]
[1779385889629,30.81,77908.91,19.2,-0.1093,0.00012,9.62359]
[1779385890009,30.81,77915.99,19.2,-0.10848,0.00012,9.57213]
[1779385890642,30.81,77915.99,19.2,-0.10848,0.00012,9.57213]
[1779385892296,30.81,77924.87,19.2,-0.10739,0.00012,9.50227]
[1779385895358,30.81,77913.43,19.2,-0.10875,0.00012,9.58708]
[1779385895370,30.81,77913.43,19.2,-0.10875,0.00012,9.58708]
[1779385895595,30.81,77913.43,19.2,-0.10875,0.00012,9.58708]
[1779385895686,30.81,77909.76,19.2,-0.10918,0.00012,9.61404]
[1779385897654,30.82,77906.88,19.2,-0.10953,0.00012,9.63579]
[1779385898590,30.82,77916.38,19.2,-0.10843,0.00012,9.56708]
[1779385899513,30.82,77916.38,19.2,-0.10843,0.00012,9.56708]
[1779385899597,30.82,77923.01,19.2,-0.10766,0.00012,9.519]
[1779385904632,30.82,77922.81,19.2,-0.10772,0.00012,9.52257]
[1779385909667,30.83,77930.55,19.2,-0.10685,0.00012,9.46818]
[1779385914703,30.83,77923.09,19.2,-0.10775,0.00012,9.52476]
[1779385917724,30.83,77931.96,19.2,-0.10673,0.00012,9.46098]
[1779385922078,30.84,77931.92,19.2,-0.10676,0.00012,9.46253]
[1779385923661,30.84,77933.73,19.2,-0.10656,0.00012,9.45006]
[1779385923888,30.84,77933.73,19.2,-0.10656,0.00012,9.45006]
[1779385929130,30.84,77941.47,19.2,-0.10568,0.00012,9.39445]
[1779385930815,30.85,77929.18,19.2,-0.10719,0.00012,9.48988]
[1779385935850,30.86,77933.49,19.2,-0.10672,0.00012,9.46043]
[1779385940059,30.86,77930.11,19.2,-0.10713,0.00012,9.4863]
[1779385941442,30.86,77938.73,19.2,-0.10615,0.00012,9.42419]
[1779385941685,30.86,77938.73,19.2,-0.10615,0.00012,9.42419]
[1779385942052,30.86,77938.73,19.2,-0.10615,0.00012,9.42419]
[1779385942249,30.86,77938.73,19.2,-0.10615,0.00012,9.42419]
[1779385947936,30.86,77947.62,19.2,-0.10515,0.00011,9.36112]
[1779385949909,30.87,77948.82,19.2,-0.10501,0.00011,9.35261]
[1779385950184,30.87,77948.82,19.2,-0.10501,0.00011,9.35261]
[1779385951539,30.87,77959.27,19.2,-0.10378,0.00011,9.27211]
[1779385956636,30.87,77969.04,19.2,-0.10271,0.00011,9.20346]
[1779385956643,30.87,77969.04,19.2,-0.10271,0.00011,9.20346]
[1779385962671,30.88,77968.01,19.2,-0.10286,0.00011,9.21345]
[1779385965598,30.88,77966.51,19.2,-0.10305,0.00011,9.22553]
[1779385966960,30.88,77967.73,19.2,-0.10292,0.00011,9.21712]
[1779385968106,30.88,77967.51,19.2,-0.10295,0.00011,9.21912]
[1779385971222,30.88,77957.84,19.2,-0.10407,0.00011,9.29056]
[1779385977155,30.89,77959.95,19.2,-0.10386,0.00011,9.27716]
[1779385982189,30.89,77962.02,19.2,-0.10365,0.00011,9.26368]
[1779385982628,30.89,77962.02,19.2,-0.10365,0.00011,9.26368]
[1779385987211,30.89,77957.73,19.2,-0.10415,0.00011,9.29597]
[1779385987231,30.89,77957.73,19.2,-0.10415,0.00011,9.29597]
[1779385988479,30.89,77948.81,19.2,-0.10518,0.00011,9.36115]
[1779385993801,30.9,77941.91,19.2,-0.10598,0.00012,9.41205]
[1779385999009,30.9,77936.35,19.2,-0.10663,0.00012,9.45289]
[1779386004346,30.9,77934.89,19.2,-0.1068,0.00012,9.46373]
[1779386009380,30.9,77935.69,19.2,-0.10672,0.00012,9.45822]
[1779386014416,30.9,77935.94,19.2,-0.10664,0.00012,9.45151]
[1779386015957,30.9,77935.94,19.2,-0.10664,0.00012,9.45151]
[1779386017225,30.9,77930.77,19.2,-0.10724,0.00012,9.48931]
[1779386017310,30.9,77930.77,19.2,-0.10724,0.00012,9.48931]
[1779386018554,30.9,77917.96,19.2,-0.10875,0.00012,9.58324]
[1779386024926,30.9,77913.28,19.2,-0.10931,0.00012,9.61854]
[1779386030825,30.9,77911.45,19.2,-0.10954,0.00012,9.6327]
[1779386033449,30.9,77911.22,19.2,-0.10957,0.00012,9.63481]
[1779386033501,30.9,77911.22,19.2,-0.10957,0.00012,9.63481]
[1779386036737,30.9,77901.97,19.2,-0.11067,0.00012,9.7028]
[1779386041949,30.9,77904.63,19.2,-0.11036,0.00012,9.68333]
[1779386044243,30.9,77908.03,19.2,-0.10996,0.00012,9.65841]
[1779386049441,30.91,77910.95,19.2,-0.10962,0.00012,9.63738]
[1779386053375,30.91,77917.02,19.2,-0.10891,0.00012,9.59326]
[1779386055281,30.91,77916.36,19.2,-0.10899,0.00012,9.59839]
[1779386056868,30.91,77936.38,19.2,-0.10666,0.00012,9.45234]
[1779386058724,30.91,77946.39,19.2,-0.1055,0.00011,9.37945]
[1779386062450,30.91,77948.73,19.2,-0.10523,0.00011,9.36264]
[1779386066230,30.91,77956.5,19.2,-0.10436,0.00011,9.30703]
[1779386066769,30.91,77955.7,19.2,-0.10446,0.00011,9.31332]
[1779386070497,30.91,77948.07,19.2,-0.10534,0.00011,9.36951]
[1779386076854,30.91,77942.07,19.2,-0.10599,0.00012,9.40863]
[1779386081889,30.91,77941.73,19.2,-0.10604,0.00012,9.41171]
[1779386087938,30.92,77941.22,19.2,-0.10611,0.00012,9.41603]
[1779386093332,30.92,77947.53,19.2,-0.10539,0.00011,9.3707]
[1779386099015,30.92,77946.45,19.2,-0.10554,0.00011,9.37969]
[1779386100793,30.92,77947.83,19.2,-0.10538,0.00011,9.36983]
[1779386102504,30.92,77960.0,19.2,-0.104,0.00011,9.282]
[1779386103124,30.92,77960.0,19.2,-0.104,0.00011,9.282]
[1779386109045,30.93,77966.73,19.2,-0.10326,0.00011,9.23535]
[1779386115132,30.93,77967.81,19.2,-0.10318,0.00011,9.23016]
[1779386117035,30.93,77967.46,19.2,-0.10323,0.00011,9.23306]
[1779386117050,30.93,77967.46,19.2,-0.10323,0.00011,9.23306]
[1779386117146,30.93,77968.41,19.2,-0.10313,0.00011,9.22656]
[1779386119257,30.93,77971.88,19.2,-0.10274,0.00011,9.20185]
[1779386119359,30.93,77971.88,19.2,-0.10274,0.00011,9.20185]
[1779386120167,30.93,77983.14,19.2,-0.10149,0.00011,9.12153]
[1779386120536,30.93,77983.14,19.2,-0.10149,0.00011,9.12153]
[1779386120549,30.93,77983.14,19.2,-0.10149,0.00011,9.12153]
[1779386121174,30.93,77986.98,19.2,-0.10106,0.00011,9.09404]
[1779386121604,30.93,77986.98,19.2,-0.10106,0.00011,9.09404]
[1779386124641,30.94,77983.48,19.2,-0.10146,0.00011,9.11954]
[1779386126462,30.94,78000.29,19.2,-0.0996,0.00011,8.99929]
[1779386127088,30.94,78000.29,19.2,-0.0996,0.00011,8.99929]
[1779386127216,30.94,78009.21,19.2,-0.09863,0.00011,8.93591]
[1779386131244,30.94,78020.32,19.2,-0.09739,0.00011,8.85341]
[1779386136524,30.94,78019.11,19.2,-0.09756,0.00011,8.86399]
[1779386136759,30.95,78019.06,19.2,-0.09757,0.00011,8.86483]
[1779386139007,30.95,78021.87,19.2,-0.09728,0.00011,8.84586]
[1779386139714,30.95,78016.62,19.2,-0.09786,0.00011,8.88366]
[1779386140201,30.95,78016.62,19.2,-0.09786,0.00011,8.88366]
[1779386140822,30.95,78012.38,19.2,-0.09832,0.00011,8.91427]
[1779386143334,30.95,77998.61,19.2,-0.09985,0.00011,9.01359]
[1779386148522,30.95,77997.93,19.2,-0.09994,0.00011,9.01945]
[1779386153547,30.96,77995.31,19.2,-0.10025,0.00011,9.0397]
[1779386158439,30.96,77984.6,19.2,-0.10145,0.00011,9.11749]
[1779386160016,30.96,77984.81,19.2,-0.10143,0.00011,9.11609]
[1779386162918,30.96,77980.79,19.2,-0.10189,0.00011,9.14523]
[1779386163163,30.96,77980.79,19.2,-0.10189,0.00011,9.14523]
[1779386163474,30.96,77976.93,19.2,-0.10232,0.00011,9.17304]
[1779386168510,30.96,77979.22,19.2,-0.10209,0.00011,9.1585]
[1779386170111,30.97,77984.64,19.2,-0.10149,0.00011,9.11997]
[1779386170524,30.97,77984.85,19.2,-0.10148,0.00011,9.11891]
[1779386175559,30.97,77986.21,19.2,-0.10133,0.00011,9.10954]
[1779386176480,30.97,77986.21,19.2,-0.10133,0.00011,9.10954]
[1779386181600,30.97,77978.56,19.2,-0.10219,0.00011,9.16477]
[1779386186636,30.97,77975.31,19.2,-0.10255,0.00011,9.18799]
[1779386191022,30.97,77975.1,19.2,-0.10257,0.00011,9.18939]
[1779386191344,30.97,77975.1,19.2,-0.10257,0.00011,9.18939]
[1779386191368,30.97,77975.1,19.2,-0.10257,0.00011,9.18939]
[1779386191440,30.97,77975.1,19.2,-0.10257,0.00011,9.18939]
[1779386191530,30.97,77975.1,19.2,-0.10252,0.00011,9.18401]
[1779386193476,30.97,77967.29,19.2,-0.1034,0.00011,9.24027]
[1779386193838,30.97,77959.89,19.2,-0.10425,0.00011,9.29407]
[1779386194240,30.97,77959.89,19.2,-0.10425,0.00011,9.29407]
[1779386194437,30.97,77951.15,19.2,-0.10524,0.00011,9.35737]
[1779386194751,30.97,77951.15,19.2,-0.10524,0.00011,9.35737]
[1779386195942,30.97,77950.17,19.2,-0.10536,0.00011,9.36447]
[1779386199803,30.97,77951.49,19.2,-0.10521,0.00011,9.35511]
[1779386202414,30.97,77952.99,19.2,-0.10504,0.00011,9.34439]
[1779386202420,30.97,77952.99,19.2,-0.10504,0.00011,9.34439]
[1779386203014,30.97,77952.0,19.2,-0.10515,0.00011,9.35172]
[1779386205222,30.97,77945.59,19.2,-0.10589,0.00011,9.39824]
[1779386209086,30.97,77946.55,19.2,-0.10578,0.00011,9.39132]
[1779386210014,30.97,77946.11,19.2,-0.10583,0.00011,9.39456]
[1779386210219,30.97,77946.11,19.2,-0.10583,0.00011,9.39456]
[1779386210440,30.97,77946.11,19.2,-0.10583,0.00011,9.39456]
[1779386212366,30.97,77935.42,19.2,-0.10707,0.00012,9.47221]
[1779386215777,30.97,77932.76,19.2,-0.10737,0.00012,9.49125]
[1779386221256,30.97,77938.05,19.2,-0.10675,0.00012,9.45248]
[1779386221300,30.97,77938.05,19.2,-0.10675,0.00012,9.45248]
[1779386224673,30.97,77942.73,19.2,-0.10621,0.00012,9.41846]
[1779386227553,30.97,77937.71,19.2,-0.10679,0.00012,9.45498]
[1779386229113,30.97,77937.26,19.2,-0.10684,0.00012,9.45821]
[1779386232992,30.97,77941.89,19.2,-0.10631,0.00012,9.42445]
[1779386233299,30.97,77941.89,19.2,-0.10631,0.00012,9.42445]
[1779386234045,30.97,77941.69,19.2,-0.10633,0.00012,9.42596]
[1779386234136,30.97,77941.69,19.2,-0.10633,0.00012,9.42596]
[1779386234476,30.97,77941.69,19.2,-0.10633,0.00012,9.42596]
[1779386240025,30.97,77947.91,19.2,-0.10562,0.00011,9.38127]
[1779386241272,30.97,77947.91,19.2,-0.10562,0.00011,9.38127]
[1779386241943,30.97,77947.82,19.2,-0.10563,0.00011,9.38212]
[1779386244883,30.97,77947.47,19.2,-0.10568,0.00011,9.38485]
[1779386245929,30.97,77947.26,19.2,-0.1057,0.00011,9.38646]
[1779386250656,30.97,77947.38,19.2,-0.10569,0.00011,9.38595]
[1779386252189,30.97,77947.45,19.2,-0.10564,0.00011,9.38049]
[1779386254783,30.97,77947.6,19.2,-0.10563,0.00011,9.37968]
[1779386255372,30.97,77947.6,19.2,-0.10563,0.00011,9.37968]
[1779386255785,30.97,77947.59,19.2,-0.10563,0.00011,9.37985]
[1779386261158,30.97,77946.43,19.2,-0.10577,0.00011,9.38877]
[1779386262452,30.97,77946.43,19.2,-0.10577,0.00011,9.38877]
[1779386268208,30.97,77946.11,19.2,-0.10582,0.00011,9.39165]
[1779386272468,30.97,77946.32,19.2,-0.1058,0.00011,9.39035]
[1779386272860,30.97,77946.28,19.2,-0.1058,0.00011,9.39072]
[1779386273243,30.97,77937.57,19.2,-0.10681,0.00012,9.45405]
[1779386273761,30.97,77937.57,19.2,-0.10681,0.00012,9.45405]
[1779386275581,30.97,77929.81,19.2,-0.10771,0.00012,9.51051]
[1779386275818,30.97,77929.88,19.2,-0.1077,0.00012,9.5099]
[1779386275870,30.97,77929.88,19.2,-0.1077,0.00012,9.5099]
[1779386276708,30.97,77926.01,19.2,-0.10815,0.00012,9.53802]
[1779386276820,30.97,77926.01,19.2,-0.10815,0.00012,9.53802]
[1779386281664,30.97,77926.17,19.2,-0.10812,0.00012,9.53639]
[1779386282467,30.97,77925.97,19.2,-0.10815,0.00012,9.53773]
[1779386282562,30.97,77925.97,19.2,-0.10815,0.00012,9.53773]
[1779386285324,30.97,77927.05,19.2,-0.10801,0.00012,9.52951]
[1779386288906,30.97,77925.25,19.2,-0.10822,0.00012,9.54224]
[1779386289097,30.97,77925.25,19.2,-0.10822,0.00012,9.54224]
[1779386289243,30.97,77925.25,19.2,-0.10822,0.00012,9.54224]
[1779386290852,30.97,77922.97,19.2,-0.10848,0.00012,9.55864]
[1779386292880,30.97,77922.84,19.2,-0.10849,0.00012,9.55932]
[1779386292981,30.97,77922.84,19.2,-0.10849,0.00012,9.55932]
[1779386292997,30.97,77922.84,19.2,-0.10849,0.00012,9.55932]
[1779386293041,30.97,77922.84,19.2,-0.10849,0.00012,9.55932]
[1779386293455,30.97,77922.84,19.2,-0.10849,0.00012,9.55932]
[1779386293694,30.97,77922.84,19.2,-0.10849,0.00012,9.55932]
[1779386293557,30.97,77909.83,19.2,-0.11002,0.00012,9.6543]
[1779386294417,30.97,77909.83,19.2,-0.11002,0.00012,9.6543]
[1779386294618,30.97,77909.83,19.2,-0.11002,0.00012,9.6543]
[1779386294777,30.97,77905.17,19.2,-0.11057,0.00012,9.68818]
[1779386294835,30.97,77905.17,19.2,-0.11057,0.00012,9.68818]
[1779386295421,30.97,77905.17,19.2,-0.11057,0.00012,9.68818]
[1779386295610,30.97,77905.17,19.2,-0.11057,0.00012,9.68818]
[1779386296160,30.97,77901.93,19.2,-0.11095,0.00012,9.71162]
[1779386297231,30.97,77899.49,19.2,-0.11123,0.00012,9.72917]
[1779386297683,30.97,77899.49,19.2,-0.11123,0.00012,9.72917]
[1779386297414,30.97,77893.6,19.2,-0.11193,0.00012,9.77206]
[1779386301541,30.97,77887.62,19.2,-0.11265,0.00012,9.8159]
[1779386307046,30.96,77878.79,19.2,-0.11369,0.00012,9.87969]
[1779386307055,30.96,77878.79,19.2,-0.11369,0.00012,9.87969]
[1779386312537,30.96,77877.83,19.2,-0.11373,0.00012,9.88002]
[1779386316173,30.96,77877.3,19.2,-0.11379,0.00012,9.8832]
[1779386321594,30.95,77873.72,19.2,-0.11419,0.00012,9.90777]
[1779386326630,30.95,77870.78,19.2,-0.11452,0.00012,9.92793]
[1779386332672,30.95,77867.79,19.2,-0.11486,0.00012,9.94802]
[1779386333635,30.95,77867.79,19.2,-0.11486,0.00012,9.94802]
[1779386333679,30.95,77856.99,19.2,-0.11617,0.00012,10.02766]
[1779386333807,30.95,77856.99,19.2,-0.11617,0.00012,10.02766]
[1779386333964,30.95,77856.99,19.2,-0.11617,0.00012,10.02766]
[1779386334048,30.95,77856.99,19.2,-0.11617,0.00012,10.02766]
[1779386334336,30.95,77856.99,19.2,-0.11617,0.00012,10.02766]
[1779386336413,30.95,77847.86,19.2,-0.1173,0.00012,10.09513]
[1779386336515,30.95,77847.86,19.2,-0.1173,0.00012,10.09513]
[1779386337093,30.95,77848.38,19.2,-0.11723,0.00012,10.09105]
[1779386341379,30.94,77851.16,19.2,-0.11687,0.00012,10.06963]
[1779386341884,30.94,77852.09,19.2,-0.11676,0.00012,10.06256]
[1779386341998,30.94,77852.09,19.2,-0.11676,0.00012,10.06256]
[1779386342445,30.94,77852.09,19.2,-0.11676,0.00012,10.06256]
[1779386342743,30.94,77857.6,19.2,-0.11607,0.00012,10.02153]
[1779386343731,30.94,77857.6,19.2,-0.11607,0.00012,10.02153]
[1779386344757,30.94,77874.07,19.2,-0.11405,0.00012,9.89883]
[1779386345795,30.94,77876.03,19.2,-0.1138,0.00012,9.8841]
[1779386352163,30.94,77872.67,19.2,-0.11419,0.00012,9.90777]
[1779386352833,30.94,77867.17,19.2,-0.11485,0.00012,9.94786]
[1779386352847,30.94,77867.17,19.2,-0.11485,0.00012,9.94786]
[1779386353053,30.94,77867.17,19.2,-0.11485,0.00012,9.94786]
[1779386353402,30.94,77867.23,19.2,-0.11485,0.00012,9.94744]
[1779386354203,30.94,77867.23,19.2,-0.11485,0.00012,9.94744]
[1779386355803,30.94,77867.52,19.2,-0.11481,0.00012,9.94533]
[1779386360663,30.94,77861.29,19.2,-0.11557,0.00012,9.99139]
[1779386361689,30.94,77861.15,19.2,-0.11559,0.00012,9.99235]
[1779386361780,30.94,77861.15,19.2,-0.11559,0.00012,9.99235]
[1779386362215,30.94,77860.75,19.2,-0.11564,0.00012,9.99528]
[1779386362526,30.94,77860.75,19.2,-0.11564,0.00012,9.99528]
[1779386363370,30.94,77845.54,19.2,-0.11751,0.00012,10.1079]
[1779386364640,30.94,77845.54,19.2,-0.11751,0.00012,10.1079]
[1779386366286,30.94,77845.92,19.2,-0.11746,0.00012,10.10487]
[1779386367433,30.93,77846.52,19.2,-0.11738,0.00012,10.10004]
[1779386367686,30.93,77846.52,19.2,-0.11738,0.00012,10.10004]
[1779386367969,30.93,77843.85,19.2,-0.11771,0.00012,10.11969]
[1779386368297,30.93,77843.85,19.2,-0.11771,0.00012,10.11969]
[1779386368390,30.93,77843.85,19.2,-0.11771,0.00012,10.11969]
[1779386368451,30.93,77832.97,19.2,-0.11906,0.00013,10.20041]
[1779386369303,30.93,77832.97,19.2,-0.11906,0.00013,10.20041]
[1779386369561,30.93,77832.97,19.2,-0.11906,0.00013,10.20041]
[1779386371314,30.93,77828.84,19.2,-0.11957,0.00013,10.23049]
[1779386373081,30.93,77829.61,19.2,-0.11942,0.00013,10.21908]
[1779386374545,30.93,77829.39,19.2,-0.11944,0.00013,10.22036]
[1779386377564,30.93,77830.83,19.2,-0.11924,0.00013,10.20857]
[1779386377733,30.93,77830.83,19.2,-0.11924,0.00013,10.20857]
[1779386377910,30.93,77830.83,19.2,-0.11923,0.00013,10.20789]
[1779386378209,30.93,77830.83,19.2,-0.11923,0.00013,10.20789]
[1779386379685,30.93,77825.01,19.2,-0.11996,0.00013,10.25092]
[1779386380463,30.92,77817.2,19.2,-0.12094,0.00013,10.30879]
[1779386380554,30.92,77817.2,19.2,-0.12094,0.00013,10.30879]
[1779386380585,30.92,77808.82,19.2,-0.12199,0.00013,10.37094]
[1779386381128,30.92,77808.82,19.2,-0.12199,0.00013,10.37094]
[1779386382902,30.92,77801.07,19.2,-0.12297,0.00013,10.42838]
[1779386388063,30.91,77804.39,19.2,-0.12248,0.00013,10.39961]
[1779386388988,30.91,77804.39,19.2,-0.12248,0.00013,10.39961]
[1779386395112,30.9,77806.68,19.2,-0.12212,0.00013,10.3782]
[1779386400147,30.9,77802.99,19.2,-0.12254,0.00013,10.4029]
[1779386400966,30.9,77802.99,19.2,-0.12254,0.00013,10.4029]
[1779386401047,30.9,77802.99,19.2,-0.12254,0.00013,10.4029]
[1779386401710,30.9,77802.99,19.2,-0.12254,0.00013,10.4029]
[1779386401747,30.9,77802.99,19.2,-0.12254,0.00013,10.4029]
[1779386401779,30.9,77802.99,19.2,-0.12254,0.00013,10.4029]
[1779386402371,30.89,77806.01,19.2,-0.12213,0.00013,10.379]
[1779386402418,30.89,77806.01,19.2,-0.12213,0.00013,10.379]
[1779386402453,30.89,77806.01,19.2,-0.12213,0.00013,10.379]
[1779386402495,30.89,77806.01,19.2,-0.12213,0.00013,10.379]
[1779386402532,30.89,77806.01,19.2,-0.12213,0.00013,10.379]
[1779386402558,30.89,77806.01,19.2,-0.12213,0.00013,10.379]
[1779386402660,30.89,77806.01,19.2,-0.12213,0.00013,10.379]
[1779386403377,30.89,77810.42,19.2,-0.12156,0.00013,10.34535]
[1779386403801,30.89,77810.42,19.2,-0.12156,0.00013,10.34535]
[1779386403792,30.89,77833.56,19.2,-0.11863,0.00013,10.17178]
[1779386404344,30.89,77833.56,19.2,-0.11863,0.00013,10.17178]
[1779386404792,30.89,77846.29,19.2,-0.11703,0.00012,10.07664]
[1779386405147,30.89,77846.29,19.2,-0.11703,0.00012,10.07664]
[1779386405544,30.89,77846.29,19.2,-0.11703,0.00012,10.07664]
[1779386405557,30.89,77846.29,19.2,-0.11703,0.00012,10.07664]
[1779386405658,30.89,77859.1,19.2,-0.11545,0.00012,9.9813]
[1779386406630,30.89,77859.1,19.2,-0.11545,0.00012,9.9813]
[1779386407357,30.89,77860.95,19.2,-0.11522,0.00012,9.96721]
[1779386408275,30.89,77856.83,19.2,-0.11572,0.00012,9.99745]
[1779386408371,30.89,77856.83,19.2,-0.11572,0.00012,9.99745]
[1779386408879,30.89,77854.19,19.2,-0.11604,0.00012,10.01668]
[1779386409412,30.89,77854.19,19.2,-0.11604,0.00012,10.01668]
[1779386410545,30.89,77852.65,19.2,-0.11622,0.00012,10.02772]
[1779386411711,30.89,77847.6,19.2,-0.11684,0.00012,10.06485]
[1779386411753,30.89,77841.97,19.2,-0.11753,0.00012,10.1063]
[1779386417273,30.88,77842.47,19.2,-0.11745,0.00012,10.10162]
[1779386420183,30.88,77841.94,19.2,-0.11751,0.00012,10.10504]
[1779386420203,30.88,77841.94,19.2,-0.11751,0.00012,10.10504]
[1779386423767,30.88,77842.81,19.2,-0.11739,0.00012,10.0981]
[1779386423866,30.88,77845.27,19.2,-0.11709,0.00012,10.07962]
[1779386429357,30.87,77843.42,19.2,-0.11727,0.00012,10.09051]
[1779386430295,30.87,77843.42,19.2,-0.11727,0.00012,10.09051]
[1779386430677,30.87,77843.42,19.2,-0.11727,0.00012,10.09051]
[1779386430780,30.87,77843.43,19.2,-0.11726,0.00012,10.08995]
[1779386431521,30.87,77843.43,19.2,-0.11726,0.00012,10.08995]
[1779386432379,30.87,77833.14,19.2,-0.11849,0.00013,10.16109]
[1779386433327,30.87,77833.14,19.2,-0.11849,0.00013,10.16109]
[1779386435695,30.87,77829.98,19.2,-0.11888,0.00013,10.18419]
[1779386436775,30.87,77826.73,19.2,-0.11928,0.00013,10.2082]
[1779386437598,30.87,77823.65,19.2,-0.11966,0.00013,10.23093]
[1779386442607,30.87,77827.91,19.2,-0.1191,0.00013,10.19759]
[1779386444016,30.87,77823.67,19.2,-0.11963,0.00013,10.22865]
[1779386445932,30.86,77828.53,19.2,-0.119,0.00013,10.19166]
[1779386445933,30.86,77828.53,19.2,-0.119,0.00013,10.19166]
[1779386446003,30.86,77828.53,19.2,-0.119,0.00013,10.19166]
[1779386446078,30.86,77828.53,19.2,-0.119,0.00013,10.19166]
[1779386446717,30.86,77828.53,19.2,-0.119,0.00013,10.19166]
[1779386447078,30.86,77826.93,19.2,-0.1192,0.00013,10.20333]
[1779386452101,30.86,77822.94,19.2,-0.11967,0.00013,10.2315]
[1779386455119,30.86,77823.71,19.2,-0.11956,0.00013,10.22463]
[1779386455571,30.86,77823.71,19.2,-0.11956,0.00013,10.22463]
[1779386456026,30.86,77823.57,19.2,-0.11957,0.00013,10.22531]
[1779386457824,30.86,77825.73,19.2,-0.11929,0.00013,10.20878]
[1779386458562,30.85,77831.71,19.2,-0.11852,0.00013,10.16309]
[1779386459406,30.85,77831.71,19.2,-0.11852,0.00013,10.16309]
[1779386462225,30.85,77834.14,19.2,-0.11819,0.00013,10.14318]
[1779386462517,30.85,77834.14,19.2,-0.11819,0.00013,10.14318]
[1779386463348,30.85,77832.24,19.2,-0.11842,0.00013,10.15679]
[1779386463459,30.85,77832.24,19.2,-0.11842,0.00013,10.15679]
[1779386463665,30.85,77830.6,19.2,-0.11862,0.00013,10.16845]
[1779386464853,30.85,77830.6,19.2,-0.11862,0.00013,10.16845]
[1779386467274,30.84,77825.85,19.2,-0.1192,0.00013,10.20312]
[1779386469904,30.84,77824.52,19.2,-0.11936,0.00013,10.21242]
[1779386470821,30.84,77824.9,19.2,-0.1193,0.00013,10.20923]
[1779386472226,30.84,77818.11,19.2,-0.12015,0.00013,10.25932]
[1779386477695,30.84,77811.65,19.2,-0.12092,0.00013,10.30508]
[1779386482374,30.83,77810.78,19.2,-0.121,0.00013,10.30968]
[1779386484100,30.83,77806.89,19.2,-0.12148,0.00013,10.33788]
[1779386484883,30.83,77806.89,19.2,-0.12148,0.00013,10.33788]
[1779386485542,30.83,77805.32,19.2,-0.12167,0.00013,10.34913]
[1779386485935,30.83,77795.13,19.2,-0.12297,0.00013,10.42519]
[1779386486798,30.83,77795.13,19.2,-0.12297,0.00013,10.42519]
[1779386487653,30.83,77792.74,19.2,-0.12328,0.00013,10.44288]
[1779386489980,30.82,77793.26,19.2,-0.12319,0.00013,10.438]
[1779386490786,30.82,77796.99,19.2,-0.1227,0.00013,10.40925]
[1779386491842,30.82,77796.99,19.2,-0.1227,0.00013,10.40925]
[1779386493306,30.82,77793.06,19.2,-0.12313,0.00013,10.43225]
[1779386493321,30.82,77793.06,19.2,-0.12313,0.00013,10.43225]
[1779386494329,30.82,77794.16,19.2,-0.12298,0.00013,10.42331]
[1779386496585,30.81,77793.24,19.2,-0.12308,0.00013,10.42895]
[1779386496829,30.81,77792.18,19.2,-0.1232,0.00013,10.43627]
[1779386501842,30.81,77793.56,19.2,-0.123,0.00013,10.42463]
[1779386502363,30.81,77793.56,19.2,-0.123,0.00013,10.42435]
[1779386502871,30.81,77794.19,19.2,-0.12291,0.00013,10.41932]
[1779386504502,30.81,77794.41,19.2,-0.12287,0.00013,10.41704]
[1779386504619,30.81,77794.41,19.2,-0.12287,0.00013,10.41704]
[1779386504757,30.81,77794.41,19.2,-0.12287,0.00013,10.41704]
[1779386504885,30.81,77787.65,19.2,-0.12374,0.00013,10.46734]
[1779386504998,30.81,77787.65,19.2,-0.12374,0.00013,10.46734]
[1779386506456,30.81,77780.13,19.2,-0.12471,0.00013,10.52373]
[1779386510979,30.8,77778.87,19.2,-0.12485,0.00013,10.53157]
[1779386511381,30.8,77778.26,19.2,-0.12492,0.00013,10.53576]
[1779386511569,30.8,77778.26,19.2,-0.12492,0.00013,10.53576]
[1779386512045,30.8,77778.26,19.2,-0.12492,0.00013,10.53576]
[1779386511978,30.8,77744.69,19.2,-0.12934,0.00013,10.78954]
[1779386512168,30.8,77744.69,19.2,-0.12934,0.00013,10.78954]
[1779386512727,30.8,77744.69,19.2,-0.12934,0.00013,10.78954]
[1779386513005,30.8,77744.69,19.2,-0.12934,0.00013,10.78954]
[1779386512954,30.78,77719.74,19.2,-0.13258,0.00014,10.97173]
[1779386513084,30.78,77719.74,19.2,-0.13258,0.00014,10.97173]
[1779386513262,30.78,77719.74,19.2,-0.13258,0.00014,10.97173]
[1779386513338,30.78,77719.74,19.2,-0.13258,0.00014,10.97173]
[1779386513960,30.76,77724.77,19.2,-0.13172,0.00014,10.92343]
[1779386514193,30.76,77724.77,19.2,-0.13172,0.00014,10.92343]
[1779386514202,30.76,77724.77,19.2,-0.13172,0.00014,10.92343]
[1779386514383,30.76,77724.77,19.2,-0.13172,0.00014,10.92343]
[1779386514601,30.76,77724.77,19.2,-0.13172,0.00014,10.92343]
[1779386515149,30.76,77727.91,19.2,-0.13128,0.00014,10.89888]
[1779386515477,30.76,77727.91,19.2,-0.13128,0.00014,10.89888]
[1779386515878,30.76,77727.91,19.2,-0.13128,0.00014,10.89888]
[1779386515883,30.76,77727.91,19.2,-0.13128,0.00014,10.89888]
[1779386515985,30.76,77727.91,19.2,-0.13128,0.00014,10.89888]
[1779386515996,30.76,77727.91,19.2,-0.13128,0.00014,10.89888]
[1779386516195,30.76,77727.89,19.2,-0.13128,0.00014,10.89844]
[1779386516464,30.76,77727.89,19.2,-0.13128,0.00014,10.89844]
[1779386516575,30.76,77727.89,19.2,-0.13128,0.00014,10.89844]
[1779386516610,30.76,77727.89,19.2,-0.13128,0.00014,10.89844]
[1779386516872,30.76,77727.89,19.2,-0.13128,0.00014,10.89844]
[1779386516936,30.76,77727.89,19.2,-0.13128,0.00014,10.89844]
[1779386517350,30.76,77720.52,19.2,-0.13227,0.00014,10.95403]
[1779386517828,30.76,77720.52,19.2,-0.13227,0.00014,10.95403]
[1779386519069,30.75,77724.89,19.2,-0.13165,0.00014,10.91941]
[1779386520211,30.75,77727.51,19.2,-0.13128,0.00014,10.89883]
[1779386520340,30.75,77727.51,19.2,-0.13128,0.00014,10.89883]
[1779386521592,30.75,77727.35,19.2,-0.1313,0.00014,10.89947]
[1779386521825,30.75,77727.35,19.2,-0.1313,0.00014,10.89947]
[1779386522019,30.75,77720.49,19.2,-0.13222,0.00014,10.95118]
[1779386522319,30.75,77720.49,19.2,-0.13222,0.00014,10.95118]
[1779386522361,30.75,77720.49,19.2,-0.13222,0.00014,10.95118]
[1779386522398,30.75,77720.49,19.2,-0.13222,0.00014,10.95118]
[1779386523027,30.75,77715.12,19.2,-0.13294,0.00014,10.99183]
[1779386523733,30.75,77715.12,19.2,-0.13294,0.00014,10.99183]
[1779386524887,30.75,77715.12,19.2,-0.13293,0.00014,10.99112]
[1779386525000,30.75,77715.12,19.2,-0.13293,0.00014,10.99112]
[1779386525480,30.74,77713.08,19.2,-0.1332,0.00014,11.00597]
[1779386525996,30.74,77722.55,19.2,-0.1319,0.00014,10.93309]
[1779386526307,30.74,77722.55,19.2,-0.1319,0.00014,10.93309]
[1779386526581,30.74,77722.55,19.2,-0.1319,0.00014,10.93309]
[1779386526682,30.74,77724.57,19.2,-0.13161,0.00014,10.91708]
[1779386527047,30.74,77724.57,19.2,-0.13161,0.00014,10.91708]
[1779386527135,30.74,77724.57,19.2,-0.13161,0.00014,10.91708]
[1779386528031,30.74,77724.57,19.2,-0.13161,0.00014,10.91708]
[1779386528395,30.74,77717.67,19.2,-0.13255,0.00014,10.96971]
[1779386528683,30.74,77713.17,19.2,-0.13316,0.00014,11.0036]
[1779386529278,30.74,77713.17,19.2,-0.13316,0.00014,11.0036]
[1779386531952,30.74,77705.64,19.2,-0.13418,0.00014,11.06097]
[1779386532222,30.74,77706.98,19.2,-0.134,0.00014,11.05042]
[1779386532613,30.74,77706.98,19.2,-0.134,0.00014,11.05042]
[1779386538307,30.74,77705.19,19.2,-0.13423,0.00014,11.06325]
[1779386538334,30.74,77705.19,19.2,-0.13423,0.00014,11.06325]
[1779386540228,30.74,77709.85,19.2,-0.13358,0.00014,11.0274]
[1779386543574,30.74,77709.32,19.2,-0.13365,0.00014,11.03113]
[1779386543916,30.74,77709.32,19.2,-0.13365,0.00014,11.03113]
[1779386543981,30.74,77709.32,19.2,-0.13365,0.00014,11.03113]
[1779386544016,30.74,77705.39,19.2,-0.13419,0.00014,11.06104]
[1779386544300,30.74,77705.39,19.2,-0.13419,0.00014,11.06104]
[1779386544304,30.74,77705.39,19.2,-0.13419,0.00014,11.06104]
[1779386544710,30.74,77705.39,19.2,-0.13419,0.00014,11.06104]
[1779386544716,30.74,77705.39,19.2,-0.13419,0.00014,11.06104]
[1779386544724,30.74,77705.39,19.2,-0.13419,0.00014,11.06104]
[1779386544801,30.72,77714.19,19.2,-0.13287,0.00014,10.98729]
[1779386545058,30.72,77714.19,19.2,-0.13287,0.00014,10.98729]
[1779386545239,30.72,77714.19,19.2,-0.13287,0.00014,10.98729]
[1779386545790,30.72,77723.67,19.2,-0.13157,0.00014,10.91438]
[1779386546824,30.72,77733.52,19.2,-0.13023,0.00013,10.83884]
[1779386547882,30.72,77733.52,19.2,-0.13023,0.00013,10.83884]
[1779386548708,30.72,77733.05,19.2,-0.13028,0.00013,10.84198]
[1779386549212,30.72,77728.43,19.2,-0.1309,0.00014,10.8767]
[1779386551150,30.72,77719.15,19.2,-0.13215,0.00014,10.94696]
[1779386551416,30.72,77719.15,19.2,-0.13215,0.00014,10.94696]
[1779386551841,30.72,77719.15,19.2,-0.13215,0.00014,10.94696]
[1779386552213,30.71,77718.27,19.2,-0.13219,0.00014,10.94714]
[1779386555540,30.71,77727.18,19.2,-0.13096,0.00014,10.87756]
[1779386557903,30.71,77726.9,19.2,-0.13099,0.00014,10.87919]
[1779386558381,30.71,77725.8,19.2,-0.13112,0.00014,10.88654]
[1779386561058,30.7,77725.14,19.2,-0.13119,0.00014,10.89053]
[1779386561099,30.7,77722.78,19.2,-0.13151,0.00014,10.90854]
[1779386561902,30.7,77715.49,19.2,-0.13249,0.00014,10.96346]
[1779386562391,30.7,77715.49,19.2,-0.13249,0.00014,10.96346]
[1779386562763,30.7,77704.56,19.2,-0.13398,0.00014,11.04673]
[1779386564204,30.7,77701.89,19.2,-0.13434,0.00014,11.06704]
[1779386564540,30.7,77701.89,19.2,-0.13434,0.00014,11.06704]
[1779386564701,30.7,77701.89,19.2,-0.13434,0.00014,11.06704]
[1779386565649,30.7,77701.32,19.2,-0.13442,0.00014,11.07126]
[1779386566882,30.7,77699.85,19.2,-0.13462,0.00014,11.08237]
[1779386569574,30.7,77701.19,19.2,-0.13443,0.00014,11.0718]
[1779386570493,30.7,77699.32,19.2,-0.13468,0.00014,11.08581]
[1779386570844,30.7,77699.32,19.2,-0.13468,0.00014,11.08581]
[1779386571533,30.7,77699.38,19.2,-0.13467,0.00014,11.08519]
[1779386577960,30.7,77699.69,19.2,-0.13462,0.00014,11.08202]
[1779386578802,30.7,77699.32,19.2,-0.13466,0.00014,11.08457]
[1779386584474,30.69,77700.99,19.2,-0.13442,0.00014,11.07103]
[1779386589510,30.69,77701.11,19.2,-0.13439,0.00014,11.06949]
[1779386593518,30.69,77704.33,19.2,-0.13393,0.00014,11.04388]
[1779386593535,30.69,77704.33,19.2,-0.13393,0.00014,11.04388]
[1779386595519,30.69,77705.0,19.2,-0.13384,0.00014,11.03865]
[1779386600587,30.69,77703.38,19.2,-0.13405,0.00014,11.05073]
[1779386605621,30.69,77707.26,19.2,-0.13352,0.00014,11.02085]
[1779386607152,30.69,77709.02,19.2,-0.13327,0.00014,11.00737]
[1779386607807,30.69,77718.11,19.2,-0.13203,0.00014,10.93766]
[1779386609217,30.69,77720.6,19.2,-0.13169,0.00014,10.91852]
[1779386609533,30.69,77720.6,19.2,-0.13169,0.00014,10.91852]
[1779386609600,30.69,77720.6,19.2,-0.13169,0.00014,10.91852]
[1779386609625,30.69,77720.6,19.2,-0.13169,0.00014,10.91852]
[1779386609630,30.69,77720.6,19.2,-0.13169,0.00014,10.91852]
[1779386609839,30.69,77720.6,19.2,-0.13169,0.00014,10.91852]
[1779386609853,30.69,77720.6,19.2,-0.13169,0.00014,10.91852]
[1779386609914,30.69,77720.6,19.2,-0.13169,0.00014,10.91852]
[1779386609974,30.69,77720.6,19.2,-0.13169,0.00014,10.91852]
[1779386610067,30.69,77720.6,19.2,-0.13169,0.00014,10.91852]
[1779386609998,30.69,77737.73,19.2,-0.12937,0.00013,10.78773]
[1779386610293,30.69,77737.73,19.2,-0.12937,0.00013,10.78773]
[1779386610436,30.69,77737.73,19.2,-0.12937,0.00013,10.78773]
[1779386611352,30.69,77744.16,19.2,-0.1285,0.00013,10.73843]
[1779386611357,30.69,77744.16,19.2,-0.1285,0.00013,10.73843]
[1779386611376,30.69,77744.16,19.2,-0.1285,0.00013,10.73843]
[1779386611665,30.69,77743.73,19.2,-0.12851,0.00013,10.73622]
[1779386612123,30.69,77743.73,19.2,-0.12851,0.00013,10.73622]
[1779386617706,30.68,77738.67,19.2,-0.12916,0.00013,10.77345]
[1779386618270,30.68,77738.67,19.2,-0.12916,0.00013,10.77345]
[1779386620330,30.68,77741.6,19.2,-0.12876,0.00013,10.75065]
[1779386620500,30.68,77741.6,19.2,-0.12876,0.00013,10.75065]
[1779386626339,30.68,77737.87,19.2,-0.12924,0.00013,10.77806]
[1779386628052,30.68,77737.87,19.2,-0.12924,0.00013,10.77751]
[1779386628114,30.68,77737.38,19.2,-0.12929,0.00013,10.78071]
[1779386632604,30.68,77730.74,19.2,-0.13018,0.00013,10.8312]
[1779386634633,30.68,77729.52,19.2,-0.13035,0.00014,10.84039]
[1779386635158,30.68,77728.24,19.2,-0.13052,0.00014,10.85009]
[1779386640867,30.68,77727.44,19.2,-0.13062,0.00014,10.85566]
[1779386645902,30.67,77727.03,19.2,-0.13066,0.00014,10.8584]
[1779386650937,30.67,77726.18,19.2,-0.13077,0.00014,10.86445]
[1779386654243,30.67,77724.88,19.2,-0.13094,0.00014,10.87407]
[1779386655757,30.67,77718.4,19.2,-0.13183,0.00014,10.92369]
[1779386655939,30.67,77718.4,19.2,-0.13183,0.00014,10.92369]
[1779386655986,30.67,77718.4,19.2,-0.13183,0.00014,10.92369]
[1779386656048,30.67,77718.4,19.2,-0.13183,0.00014,10.92369]
[1779386656241,30.67,77718.4,19.2,-0.13183,0.00014,10.92369]
[1779386656546,30.67,77712.86,19.2,-0.13258,0.00014,10.96609]
[1779386656688,30.67,77712.86,19.2,-0.13258,0.00014,10.96609]
[1779386656796,30.67,77712.86,19.2,-0.13258,0.00014,10.96609]
[1779386656921,30.67,77712.86,19.2,-0.13258,0.00014,10.96609]
[1779386656970,30.67,77712.86,19.2,-0.13258,0.00014,10.96609]
[1779386657080,30.67,77712.86,19.2,-0.13258,0.00014,10.96609]
[1779386657100,30.67,77671.64,19.2,-0.1383,0.00014,11.28189]
[1779386657295,30.67,77671.64,19.2,-0.1383,0.00014,11.28189]
[1779386657425,30.67,77671.64,19.2,-0.1383,0.00014,11.28189]
[1779386657527,30.67,77671.64,19.2,-0.1383,0.00014,11.28189]
[1779386657647,30.67,77671.64,19.2,-0.1383,0.00014,11.28189]
[1779386657835,30.67,77671.64,19.2,-0.1383,0.00014,11.28189]
[1779386657994,30.67,77671.65,19.2,-0.13829,0.00014,11.28137]
[1779386658194,30.67,77671.65,19.2,-0.13829,0.00014,11.28137]
[1779386658236,30.67,77671.65,19.2,-0.13829,0.00014,11.28137]
[1779386658370,30.67,77671.65,19.2,-0.13829,0.00014,11.28137]
[1779386658702,30.67,77671.65,19.2,-0.13829,0.00014,11.28137]
[1779386658728,30.67,77671.65,19.2,-0.13829,0.00014,11.28137]
[1779386658748,30.67,77671.65,19.2,-0.13829,0.00014,11.28137]
[1779386658781,30.67,77671.65,19.2,-0.13829,0.00014,11.28137]
[1779386658989,30.67,77671.65,19.2,-0.13829,0.00014,11.28137]
[1779386659006,30.67,77671.65,19.2,-0.13829,0.00014,11.28137]
[1779386659161,30.67,77656.99,19.2,-0.14036,0.00014,11.39394]
[1779386659478,30.67,77656.99,19.2,-0.14036,0.00014,11.39394]
[1779386659497,30.67,77656.99,19.2,-0.14036,0.00014,11.39394]
[1779386659575,30.67,77656.99,19.2,-0.14036,0.00014,11.39394]
[1779386659661,30.67,77656.99,19.2,-0.14036,0.00014,11.39394]
[1779386660126,30.67,77656.99,19.2,-0.14036,0.00014,11.39394]
[1779386660158,30.67,77643.36,19.2,-0.14231,0.00014,11.49887]
[1779386661506,30.67,77644.2,19.2,-0.14218,0.00014,11.49225]
[1779386661552,30.67,77644.2,19.2,-0.14218,0.00014,11.49225]
[1779386661785,30.67,77644.2,19.2,-0.14218,0.00014,11.49225]
[1779386662026,30.67,77655.37,19.2,-0.14058,0.00014,11.40611]
[1779386662674,30.67,77655.37,19.2,-0.14058,0.00014,11.40611]
[1779386662972,30.67,77655.37,19.2,-0.14058,0.00014,11.40611]
[1779386663024,30.67,77655.37,19.2,-0.14058,0.00014,11.40611]
[1779386663044,30.67,77655.37,19.2,-0.14058,0.00014,11.40611]
[1779386665319,30.67,77667.1,19.2,-0.13892,0.00014,11.31602]
[1779386665784,30.67,77667.1,19.2,-0.13892,0.00014,11.31602]
[1779386666059,30.67,77667.31,19.2,-0.1389,0.00014,11.31451]
[1779386666740,30.67,77667.31,19.2,-0.1389,0.00014,11.31451]
[1779386667578,30.67,77667.71,19.2,-0.13883,0.00014,11.31123]
[1779386673105,30.67,77669.42,19.2,-0.13852,0.00014,11.2916]
[1779386674010,30.67,77669.42,19.2,-0.13852,0.00014,11.2916]
[1779386674164,30.67,77669.42,19.2,-0.13852,0.00014,11.2916]
[1779386674363,30.67,77662.62,19.2,-0.13948,0.00014,11.34371]
[1779386674456,30.67,77662.62,19.2,-0.13948,0.00014,11.34371]
[1779386674478,30.67,77662.62,19.2,-0.13948,0.00014,11.34371]
[1779386674621,30.67,77662.62,19.2,-0.13948,0.00014,11.34371]
[1779386674790,30.67,77662.62,19.2,-0.13948,0.00014,11.34371]
[1779386675123,30.67,77643.89,19.2,-0.14215,0.00014,11.48764]
[1779386675732,30.67,77643.89,19.2,-0.14215,0.00014,11.48764]
[1779386675734,30.67,77643.89,19.2,-0.14215,0.00014,11.48764]
[1779386676551,30.67,77638.09,19.2,-0.14298,0.00014,11.53219]
[1779386676897,30.67,77638.09,19.2,-0.14298,0.00014,11.53219]
[1779386679025,30.66,77639.85,19.2,-0.14268,0.00014,11.51646]
[1779386680083,30.66,77639.95,19.2,-0.14264,0.00014,11.51396]
[1779386681988,30.65,77650.58,19.2,-0.14108,0.00014,11.43026]
[1779386685274,30.65,77650.89,19.2,-0.14103,0.00014,11.42775]
[1779386686364,30.65,77652.26,19.2,-0.14084,0.00014,11.41712]
[1779386688957,30.65,77650.5,19.2,-0.14109,0.00014,11.4306]
[1779386689145,30.65,77649.67,19.2,-0.14121,0.00014,11.43694]
[1779386689994,30.65,77649.67,19.2,-0.14121,0.00014,11.43694]
[1779386690082,30.65,77649.67,19.2,-0.14121,0.00014,11.43694]
[1779386691522,30.65,77661.97,19.2,-0.13945,0.00014,11.34195]
[1779386691891,30.65,77661.97,19.2,-0.13945,0.00014,11.34195]
[1779386693053,30.65,77658.97,19.2,-0.13983,0.00014,11.36254]
[1779386693369,30.65,77654.18,19.2,-0.14051,0.00014,11.39912]
[1779386694019,30.65,77654.18,19.2,-0.14051,0.00014,11.39912]
[1779386694047,30.65,77654.18,19.2,-0.14051,0.00014,11.39912]
[1779386694115,30.65,77651.16,19.2,-0.14094,0.00014,11.42235]
[1779386694390,30.65,77651.16,19.2,-0.14094,0.00014,11.42235]
[1779386695655,30.65,77645.52,19.2,-0.14174,0.00014,11.46573]
[1779386700363,30.64,77640.02,19.2,-0.14252,0.00014,11.50738]
[1779386700526,30.64,77640.02,19.2,-0.14252,0.00014,11.50738]
[1779386700543,30.64,77640.02,19.2,-0.14252,0.00014,11.50738]
[1779386701844,30.64,77633.46,19.2,-0.14342,0.00014,11.5558]
[1779386702022,30.64,77633.46,19.2,-0.14342,0.00014,11.5558]
[1779386702154,30.64,77633.46,19.2,-0.14342,0.00014,11.5558]
[1779386702198,30.64,77622.22,19.2,-0.14505,0.00015,11.64223]
[1779386702727,30.64,77622.22,19.2,-0.14505,0.00015,11.64223]
[1779386703155,30.64,77622.22,19.2,-0.14505,0.00015,11.64223]
[1779386703208,30.64,77606.51,19.2,-0.14734,0.00015,11.7631]
[1779386703406,30.64,77606.51,19.2,-0.14734,0.00015,11.7631]
[1779386703893,30.64,77606.51,19.2,-0.14734,0.00015,11.7631]
[1779386704057,30.64,77606.51,19.2,-0.14734,0.00015,11.7631]
[1779386704245,30.64,77623.89,19.2,-0.14479,0.00015,11.62852]
[1779386704311,30.64,77623.89,19.2,-0.14479,0.00015,11.62852]
[1779386705041,30.64,77623.89,19.2,-0.14479,0.00015,11.62852]
[1779386705371,30.63,77617.79,19.2,-0.14567,0.00015,11.67526]
[1779386705436,30.63,77617.79,19.2,-0.14567,0.00015,11.67526]
[1779386705482,30.63,77617.79,19.2,-0.14567,0.00015,11.67526]
[1779386705724,30.63,77617.79,19.2,-0.14567,0.00015,11.67526]
[1779386705784,30.63,77617.79,19.2,-0.14567,0.00015,11.67526]
[1779386705887,30.63,77611.29,19.2,-0.14662,0.00015,11.72531]
[1779386706423,30.63,77611.29,19.2,-0.14662,0.00015,11.72531]
[1779386706668,30.63,77611.29,19.2,-0.14662,0.00015,11.72531]
[1779386706676,30.63,77611.29,19.2,-0.14662,0.00015,11.72531]
[1779386706735,30.63,77611.29,19.2,-0.14662,0.00015,11.72531]
[1779386707163,30.63,77601.95,19.2,-0.14799,0.00015,11.79724]
[1779386709166,30.63,77593.73,19.2,-0.14921,0.00015,11.86066]
[1779386709415,30.63,77593.73,19.2,-0.14921,0.00015,11.86066]
[1779386709499,30.63,77593.73,19.2,-0.14921,0.00015,11.86066]
[1779386709539,30.63,77593.73,19.2,-0.14921,0.00015,11.86066]
[1779386709861,30.63,77593.73,19.2,-0.14921,0.00015,11.86066]
[1779386710143,30.63,77593.73,19.2,-0.14921,0.00015,11.86066]
[1779386712024,30.63,77586.26,19.2,-0.15029,0.00015,11.91696]
[1779386713118,30.62,77581.53,19.2,-0.15097,0.00015,11.95173]
[1779386715049,30.62,77585.22,19.2,-0.15038,0.00015,11.9213]
[1779386716955,30.62,77589.3,19.2,-0.14976,0.00015,11.88943]
[1779386716977,30.62,77589.3,19.2,-0.14976,0.00015,11.88943]
[1779386718492,30.62,77588.86,19.2,-0.14983,0.00015,11.89265]
[1779386719140,30.62,77588.86,19.2,-0.14983,0.00015,11.89265]
[1779386720182,30.62,77585.37,19.2,-0.15035,0.00015,11.92001]
[1779386720774,30.62,77585.53,19.2,-0.15031,0.00015,11.91748]
[1779386720802,30.62,77585.53,19.2,-0.15031,0.00015,11.91748]
[1779386721385,30.61,77586.16,19.2,-0.15019,0.00015,11.91133]
[1779386722344,30.61,77587.76,19.2,-0.14995,0.00015,11.89894]
[1779386724928,30.61,77588.15,19.2,-0.14985,0.00015,11.89401]
[1779386726422,30.6,77585.54,19.2,-0.1502,0.00015,11.91185]
[1779386727235,30.6,77585.54,19.2,-0.1502,0.00015,11.91185]
[1779386730522,30.59,77582.13,19.2,-0.15064,0.00015,11.9346]
[1779386730584,30.59,77582.13,19.2,-0.15064,0.00015,11.9346]
[1779386730650,30.59,77582.13,19.2,-0.15064,0.00015,11.9346]
[1779386731848,30.59,77582.47,19.2,-0.15049,0.00015,11.92408]
[1779386732037,30.59,77565.95,19.2,-0.15295,0.00015,12.05088]
[1779386736262,30.58,77563.68,19.2,-0.15327,0.00015,12.06698]
[1779386736374,30.58,77564.59,19.2,-0.15312,0.00015,12.05932]
[1779386742662,30.57,77568.3,19.2,-0.15251,0.00015,12.02817]
[1779386745684,30.57,77578.57,19.2,-0.15095,0.00015,11.94796]
[1779386750426,30.58,77580.94,19.2,-0.15066,0.00015,11.93302]
[1779386750440,30.58,77580.94,19.2,-0.15066,0.00015,11.93302]
[1779386750709,30.58,77580.94,19.2,-0.15066,0.00015,11.93302]
[1779386750758,30.58,77580.94,19.2,-0.15066,0.00015,11.93302]
[1779386750828,30.58,77580.94,19.2,-0.15066,0.00015,11.93302]
[1779386751041,30.58,77580.94,19.2,-0.15066,0.00015,11.93302]
[1779386751222,30.58,77589.8,19.2,-0.14931,0.00015,11.86279]
[1779386751697,30.58,77589.8,19.2,-0.14931,0.00015,11.86279]
[1779386751741,30.58,77599.82,19.2,-0.14782,0.00015,11.78511]
[1779386756780,30.58,77596.17,19.2,-0.14838,0.00015,11.81417]
[1779386759927,30.58,77605.65,19.2,-0.14699,0.00015,11.74158]
[1779386763338,30.58,77604.67,19.2,-0.14714,0.00015,11.7495]
[1779386763387,30.58,77604.67,19.2,-0.14714,0.00015,11.7495]
[1779386764130,30.58,77615.17,19.2,-0.14562,0.00015,11.6692]
[1779386765761,30.59,77616.81,19.2,-0.14542,0.00015,11.65859]
[1779386766247,30.59,77616.81,19.2,-0.14542,0.00015,11.65859]
[1779386766266,30.59,77628.62,19.2,-0.1437,0.00015,11.56749]
[1779386766472,30.59,77628.62,19.2,-0.1437,0.00015,11.56749]
[1779386766927,30.59,77628.62,19.2,-0.1437,0.00015,11.56749]
[1779386766969,30.59,77628.62,19.2,-0.1437,0.00015,11.56749]
[1779386767121,30.59,77638.65,19.2,-0.14226,0.00014,11.49035]
[1779386767685,30.59,77638.65,19.2,-0.14226,0.00014,11.49035]
[1779386768017,30.59,77638.65,19.2,-0.14226,0.00014,11.49035]
[1779386768043,30.59,77638.65,19.2,-0.14226,0.00014,11.49035]
[1779386768312,30.59,77641.94,19.2,-0.14179,0.00014,11.4654]
[1779386768405,30.59,77641.94,19.2,-0.14179,0.00014,11.4654]
[1779386768873,30.59,77641.94,19.2,-0.14179,0.00014,11.4654]
[1779386769324,30.59,77644.8,19.2,-0.14138,0.00014,11.44352]
[1779386769852,30.59,77644.8,19.2,-0.14138,0.00014,11.44352]
[1779386771793,30.59,77651.96,19.2,-0.14036,0.00014,11.38821]
[1779386772047,30.59,77651.96,19.2,-0.14036,0.00014,11.38821]
[1779386772775,30.59,77651.11,19.2,-0.14048,0.00014,11.39479]
[1779386775116,30.59,77649.42,19.2,-0.14072,0.00014,11.40784]
[1779386775558,30.59,77652.47,19.2,-0.14029,0.00014,11.3843]
[1779386780955,30.59,77655.03,19.2,-0.13993,0.00014,11.36483]
[1779386785990,30.59,77654.6,19.2,-0.13999,0.00014,11.36839]
[1779386789704,30.59,77655.05,19.2,-0.13993,0.00014,11.36505]
[1779386789728,30.59,77655.05,19.2,-0.13993,0.00014,11.36505]
[1779386790920,30.59,77651.38,19.2,-0.14046,0.00014,11.39341]
[1779386791730,30.59,77648.35,19.2,-0.14084,0.00014,11.41143]
[1779386792032,30.59,77647.47,19.2,-0.14096,0.00014,11.4182]
[1779386794418,30.59,77647.98,19.2,-0.1409,0.00014,11.4148]
[1779386794656,30.59,77647.98,19.2,-0.1409,0.00014,11.4148]
[1779386794717,30.59,77647.98,19.2,-0.1409,0.00014,11.4148]
[1779386795324,30.6,77649.66,19.2,-0.14066,0.00014,11.40212]
[1779386795530,30.6,77649.66,19.2,-0.14066,0.00014,11.40212]
[1779386796757,30.6,77654.37,19.2,-0.14,0.00014,11.36635]
[1779386797352,30.6,77654.37,19.2,-0.14,0.00014,11.36635]
[1779386797067,30.6,77656.5,19.2,-0.13971,0.00014,11.35054]
[1779386797684,30.6,77656.5,19.2,-0.13971,0.00014,11.35054]
[1779386797872,30.6,77656.5,19.2,-0.13971,0.00014,11.35054]
[1779386798073,30.6,77658.53,19.2,-0.13943,0.00014,11.33524]
[1779386798507,30.6,77658.53,19.2,-0.13943,0.00014,11.33524]
[1779386798780,30.6,77658.53,19.2,-0.13943,0.00014,11.33524]
[1779386799388,30.6,77659.58,19.2,-0.13928,0.00014,11.32723]
[1779386800051,30.6,77659.58,19.2,-0.13928,0.00014,11.32723]
[1779386800195,30.6,77659.88,19.2,-0.13925,0.00014,11.32588]
[1779386800691,30.6,77659.88,19.2,-0.13925,0.00014,11.32588]
[1779386800884,30.6,77659.88,19.2,-0.13925,0.00014,11.32588]
[1779386800981,30.6,77659.88,19.2,-0.13925,0.00014,11.32588]
[1779386801277,30.6,77659.88,19.2,-0.13925,0.00014,11.32588]
[1779386801320,30.61,77658.78,19.2,-0.13948,0.00014,11.33808]
[1779386801656,30.61,77658.78,19.2,-0.13948,0.00014,11.33808]
[1779386804128,30.65,77656.95,19.2,-0.14007,0.00014,11.37067]
[1779386804137,30.65,77656.95,19.2,-0.14007,0.00014,11.37067]
[1779386806131,30.71,77648.4,19.2,-0.14175,0.00014,11.46176]
[1779386808054,30.73,77647.82,19.2,-0.14197,0.00014,11.47354]
[1779386810159,30.79,77635.55,19.2,-0.14418,0.00014,11.59211]
[1779386814449,30.84,77633.54,19.2,-0.14485,0.00014,11.6281]
[1779386816518,30.84,77633.25,19.2,-0.14492,0.00014,11.63158]
[1779386821427,30.88,77632.4,19.2,-0.14531,0.00014,11.65269]
[1779386821590,30.88,77632.4,19.2,-0.14531,0.00014,11.65269]
[1779386821627,30.88,77632.4,19.2,-0.14531,0.00014,11.65269]
[1779386821672,30.88,77632.4,19.2,-0.14531,0.00014,11.65269]
[1779386821697,30.88,77632.4,19.2,-0.14531,0.00014,11.65269]
[1779386821737,30.88,77632.4,19.2,-0.14531,0.00014,11.65269]
[1779386822287,30.88,77632.4,19.2,-0.14531,0.00014,11.65269]
[1779386822311,30.9,77622.44,19.2,-0.14691,0.00015,11.73736]
[1779386822838,30.9,77622.44,19.2,-0.14691,0.00015,11.73736]
[1779386822921,30.9,77622.44,19.2,-0.14691,0.00015,11.73736]
[1779386823252,30.92,77623.48,19.2,-0.14691,0.00015,11.73716]
[1779386825268,30.95,77633.12,19.2,-0.14577,0.00014,11.67768]
[1779386827808,30.99,77633.63,19.2,-0.14598,0.00014,11.68916]
[1779386828397,31.01,77622.96,19.2,-0.14767,0.00015,11.77804]
[1779386829295,31.03,77609.2,19.2,-0.14985,0.00015,11.89185]
[1779386834331,31.08,77606.41,19.2,-0.15065,0.00015,11.93355]
[1779386837352,31.08,77614.22,19.2,-0.14954,0.00015,11.87603]
[1779386842386,31.16,77625.73,19.2,-0.1484,0.00015,11.81747]
[1779386847422,31.22,77631.97,19.2,-0.14796,0.00014,11.79471]
[1779386852457,31.26,77631.3,19.2,-0.14833,0.00015,11.8119]
[1779386858306,31.27,77630.12,19.2,-0.14856,0.00015,11.82379]
[1779386864326,31.28,77630.64,19.2,-0.14856,0.00015,11.82419]
[1779386869399,31.34,77630.73,19.2,-0.14899,0.00015,11.84706]
[1779386874613,31.35,77636.1,19.2,-0.14829,0.00014,11.81059]
[1779386879845,31.37,77634.02,19.2,-0.14875,0.00014,11.83482]
[1779386885122,31.41,77638.56,19.2,-0.14843,0.00014,11.81846]
[1779386885222,31.41,77638.56,19.2,-0.14843,0.00014,11.81846]
[1779386885316,31.41,77637.95,19.2,-0.14853,0.00014,11.82374]
[1779386885872,31.41,77637.95,19.2,-0.14853,0.00014,11.82374]
[1779386886367,31.41,77637.95,19.2,-0.14853,0.00014,11.82374]
[1779386886465,31.41,77645.58,19.2,-0.14744,0.00014,11.76674]
[1779386886541,31.41,77645.58,19.2,-0.14744,0.00014,11.76674]
[1779386886620,31.41,77645.58,19.2,-0.14744,0.00014,11.76674]
[1779386887463,31.41,77645.58,19.2,-0.14744,0.00014,11.76674]
[1779386890010,31.42,77635.75,19.2,-0.14889,0.00014,11.8423]
[1779386892099,31.42,77635.93,19.2,-0.14889,0.00014,11.84237]
[1779386892273,31.42,77635.93,19.2,-0.14889,0.00014,11.84237]
[1779386893916,31.43,77634.23,19.2,-0.14916,0.00014,11.85661]
[1779386893945,31.43,77634.23,19.2,-0.14916,0.00014,11.85661]
[1779386893954,31.43,77634.23,19.2,-0.14916,0.00014,11.85661]
[1779386894099,31.43,77634.23,19.2,-0.14916,0.00014,11.85661]
[1779386895110,31.43,77634.83,19.2,-0.1491,0.00014,11.85349]
[1779386895379,31.43,77634.83,19.2,-0.1491,0.00014,11.85349]
[1779386900852,31.44,77641.84,19.2,-0.14816,0.00014,11.8042]
[1779386901954,31.44,77645.46,19.2,-0.14766,0.00014,11.77844]
[1779386901968,31.46,77648.02,19.2,-0.14745,0.00014,11.76718]
[1779386902875,31.46,77648.02,19.2,-0.14745,0.00014,11.76718]
[1779386903145,31.48,77648.26,19.2,-0.14756,0.00014,11.77312]
[1779386903575,31.48,77648.26,19.2,-0.14756,0.00014,11.77312]
[1779386903638,31.48,77648.26,19.2,-0.14756,0.00014,11.77312]
[1779386906444,31.48,77651.69,19.2,-0.14708,0.00014,11.74836]
[1779386907403,31.48,77653.89,19.2,-0.14678,0.00014,11.73237]
[1779386907723,31.5,77651.47,19.2,-0.14723,0.00014,11.75615]
[1779386908286,31.5,77663.23,19.2,-0.14556,0.00014,11.66814]
[1779386909133,31.5,77663.23,19.2,-0.14556,0.00014,11.66814]
[1779386909211,31.5,77663.23,19.2,-0.14556,0.00014,11.66814]
[1779386910052,31.5,77667.49,19.2,-0.14496,0.00014,11.6366]
[1779386910189,31.5,77667.49,19.2,-0.14496,0.00014,11.6366]
[1779386915628,31.51,77665.21,19.2,-0.14528,0.00014,11.65111]
[1779386917415,31.51,77664.98,19.2,-0.14533,0.00014,11.65329]
[1779386917447,31.51,77664.98,19.2,-0.14533,0.00014,11.65329]
[1779386918684,31.52,77663.65,19.2,-0.14561,0.00014,11.66829]
[1779386919042,31.52,77663.65,19.2,-0.14561,0.00014,11.66829]
[1779386919374,31.52,77663.65,19.2,-0.14561,0.00014,11.66829]
[1779386919686,31.53,77661.17,19.2,-0.14604,0.00014,11.6911]
[1779386922299,31.55,77660.78,19.2,-0.14624,0.00014,11.70167]
[1779386927025,31.6,77660.8,19.2,-0.14657,0.00014,11.71959]
[1779386927291,31.6,77660.8,19.2,-0.14657,0.00014,11.71959]
[1779386927361,31.6,77660.8,19.2,-0.14657,0.00014,11.71959]
[1779386927886,31.6,77663.06,19.2,-0.14625,0.00014,11.70302]
[1779386928254,31.6,77672.15,19.2,-0.14497,0.00014,11.63535]
[1779386929165,31.6,77672.15,19.2,-0.14497,0.00014,11.63535]
[1779386929502,31.6,77672.15,19.2,-0.14497,0.00014,11.63535]
[1779386929841,31.6,77674.92,19.2,-0.14459,0.00014,11.61509]
[1779386930496,31.6,77674.92,19.2,-0.14459,0.00014,11.61509]
[1779386931141,31.6,77677.57,19.2,-0.14423,0.00014,11.59576]
[1779386931805,31.6,77678.6,19.2,-0.14409,0.00014,11.58857]
[1779386933990,31.6,77688.59,19.2,-0.14271,0.00014,11.51501]
[1779386934145,31.6,77688.59,19.2,-0.14271,0.00014,11.51501]
[1779386934390,31.6,77688.59,19.2,-0.14271,0.00014,11.51501]
[1779386934405,31.6,77688.59,19.2,-0.14271,0.00014,11.51501]
[1779386934703,31.6,77692.4,19.2,-0.14219,0.00014,11.48717]
[1779386936300,31.61,77697.26,19.2,-0.14153,0.00014,11.45155]
[1779386937568,31.61,77696.76,19.2,-0.14162,0.00014,11.45673]
[1779386937574,31.61,77696.76,19.2,-0.14162,0.00014,11.45673]
[1779386938354,31.61,77696.76,19.2,-0.14162,0.00014,11.45673]
[1779386941141,31.61,77697.29,19.2,-0.14158,0.00014,11.45469]
[1779386941836,31.62,77697.81,19.2,-0.14153,0.00014,11.45153]
[1779386942184,31.62,77697.81,19.2,-0.14153,0.00014,11.45153]
[1779386942188,31.62,77697.81,19.2,-0.14153,0.00014,11.45153]
[1779386943354,31.62,77698.0,19.2,-0.14151,0.00014,11.45084]
[1779386943360,31.62,77698.0,19.2,-0.14151,0.00014,11.45084]
[1779386943751,31.62,77697.95,19.2,-0.14153,0.00014,11.45195]
[1779386943754,31.62,77697.95,19.2,-0.14153,0.00014,11.45195]
[1779386943762,31.62,77697.95,19.2,-0.14153,0.00014,11.45195]
[1779386945554,31.62,77689.73,19.2,-0.1427,0.00014,11.51473]
[1779386951584,31.63,77688.55,19.2,-0.14294,0.00014,11.52732]
[1779386957065,31.64,77688.92,19.2,-0.14294,0.00014,11.52758]
[1779386957762,31.64,77692.46,19.2,-0.14246,0.00014,11.50175]
[1779386957987,31.64,77692.46,19.2,-0.14246,0.00014,11.50175]
[1779386957999,31.64,77692.46,19.2,-0.14246,0.00014,11.50175]
[1779386958364,31.64,77692.46,19.2,-0.14246,0.00014,11.50175]
[1779386958384,31.64,77692.46,19.2,-0.14246,0.00014,11.50175]
[1779386960330,31.65,77702.2,19.2,-0.14113,0.00014,11.43045]
[1779386963202,31.65,77702.13,19.2,-0.14118,0.00014,11.43318]
[1779386963215,31.65,77702.13,19.2,-0.14118,0.00014,11.43318]
[1779386963261,31.65,77702.13,19.2,-0.14118,0.00014,11.43318]
[1779386963287,31.65,77702.13,19.2,-0.14118,0.00014,11.43318]
[1779386963366,31.65,77705.31,19.2,-0.14075,0.00014,11.4102]
[1779386963631,31.65,77705.31,19.2,-0.14075,0.00014,11.4102]
[1779386963773,31.65,77705.31,19.2,-0.14075,0.00014,11.4102]
[1779386964207,31.65,77705.31,19.2,-0.14075,0.00014,11.4102]
[1779386966120,31.65,77715.97,19.2,-0.1393,0.00014,11.33131]
[1779386970454,31.66,77715.12,19.2,-0.13944,0.00014,11.33895]
[1779386972477,31.66,77711.91,19.2,-0.13984,0.00014,11.35816]
[1779386977755,31.66,77713.18,19.2,-0.13969,0.00014,11.35047]
[1779386978435,31.66,77713.18,19.2,-0.13969,0.00014,11.35047]
[1779386978537,31.66,77713.18,19.2,-0.13969,0.00014,11.35047]
[1779386978541,31.66,77711.81,19.2,-0.13989,0.00014,11.36099]
[1779386982142,31.68,77707.03,19.2,-0.14067,0.00014,11.40359]
[1779386982262,31.68,77707.03,19.2,-0.14067,0.00014,11.40359]
[1779386982360,31.68,77707.03,19.2,-0.14067,0.00014,11.40359]
[1779386982388,31.68,77702.71,19.2,-0.14128,0.00014,11.4363]
[1779386984718,31.69,77699.45,19.2,-0.14176,0.00014,11.46205]
[1779386989983,31.69,77700.22,19.2,-0.14172,0.00014,11.45982]
[1779386989985,31.69,77700.22,19.2,-0.14172,0.00014,11.45982]
[1779386990444,31.7,77700.54,19.2,-0.14169,0.00014,11.45815]
[1779386990936,31.7,77700.54,19.2,-0.14169,0.00014,11.45815]
[1779386991146,31.7,77700.54,19.2,-0.14169,0.00014,11.45815]
[1779386991262,31.7,77700.54,19.2,-0.14169,0.00014,11.45815]
[1779386991277,31.7,77700.54,19.2,-0.14169,0.00014,11.45815]
[1779386991451,31.7,77690.13,19.2,-0.14314,0.00014,11.53616]
[1779386991720,31.7,77690.13,19.2,-0.14314,0.00014,11.53616]
[1779386991835,31.7,77690.13,19.2,-0.14314,0.00014,11.53616]
[1779386992976,31.7,77687.23,19.2,-0.14356,0.00014,11.55837]
[1779386993013,31.7,77687.23,19.2,-0.14356,0.00014,11.55837]
[1779386993156,31.7,77687.23,19.2,-0.14356,0.00014,11.55837]
[1779386993386,31.7,77687.23,19.2,-0.14356,0.00014,11.55837]
[1779386994116,31.7,77686.41,19.2,-0.14368,0.00014,11.56504]
[1779386999507,31.71,77684.95,19.2,-0.14394,0.00014,11.57896]
[1779386999742,31.71,77684.95,19.2,-0.14394,0.00014,11.57896]
[1779387000589,31.71,77684.95,19.2,-0.14394,0.00014,11.57896]
[1779387003335,31.71,77683.82,19.2,-0.14413,0.00014,11.58877]
[1779387003914,31.71,77683.98,19.2,-0.14411,0.00014,11.58802]
[1779387006652,31.72,77684.38,19.2,-0.14408,0.00014,11.58636]
[1779387007366,31.72,77684.38,19.2,-0.14408,0.00014,11.58636]
[1779387008356,31.72,77685.02,19.2,-0.144,0.00014,11.58203]
[1779387009759,31.72,77684.96,19.2,-0.14402,0.00014,11.58336]
[1779387009858,31.72,77684.96,19.2,-0.14402,0.00014,11.58336]
[1779387010103,31.72,77684.96,19.2,-0.14402,0.00014,11.58336]
[1779387010348,31.72,77684.96,19.2,-0.14402,0.00014,11.58336]
[1779387011138,31.72,77684.33,19.2,-0.14412,0.00014,11.58848]
[1779387011186,31.72,77684.33,19.2,-0.14412,0.00014,11.58848]
[1779387011198,31.72,77684.33,19.2,-0.14412,0.00014,11.58848]
[1779387011979,31.72,77681.15,19.2,-0.14457,0.00014,11.6126]
[1779387012629,31.72,77681.71,19.2,-0.1445,0.00014,11.60881]
[1779387013551,31.72,77681.71,19.2,-0.1445,0.00014,11.60881]
[1779387013911,31.72,77681.51,19.2,-0.14454,0.00014,11.61069]
[1779387013926,31.72,77681.51,19.2,-0.14454,0.00014,11.61069]
[1779387014988,31.72,77681.51,19.2,-0.14454,0.00014,11.61069]
[1779387015507,31.72,77681.51,19.2,-0.14454,0.00014,11.61069]
[1779387015519,31.72,77681.51,19.2,-0.14454,0.00014,11.61069]
[1779387015913,31.72,77682.32,19.2,-0.14444,0.00014,11.60543]
[1779387016653,31.72,77681.14,19.2,-0.1446,0.00014,11.61423]
[1779387017666,31.73,77679.07,19.2,-0.1449,0.00014,11.63002]
[1779387022417,31.73,77676.15,19.2,-0.14534,0.00014,11.65309]
[1779387023849,31.73,77677.82,19.2,-0.14511,0.00014,11.64125]
[1779387023944,31.73,77677.82,19.2,-0.14511,0.00014,11.64125]
[1779387024814,31.73,77677.44,19.2,-0.14517,0.00014,11.64439]
[1779387024908,31.73,77677.44,19.2,-0.14517,0.00014,11.64439]
[1779387027638,31.73,77669.06,19.2,-0.14638,0.00014,11.70788]
[1779387029258,31.73,77661.19,19.2,-0.1475,0.00014,11.7669]
[1779387032347,31.73,77660.51,19.2,-0.1476,0.00014,11.77212]
[1779387032350,31.73,77660.51,19.2,-0.1476,0.00014,11.77212]
[1779387032488,31.73,77660.51,19.2,-0.1476,0.00014,11.77212]
[1779387037631,31.74,77656.09,19.2,-0.14819,0.00014,11.80033]
[1779387037722,31.74,77657.34,19.2,-0.14801,0.00014,11.79114]
[1779387037738,31.74,77657.34,19.2,-0.14801,0.00014,11.79114]
[1779387039828,31.74,77666.53,19.2,-0.14671,0.00014,11.72296]
[1779387039836,31.74,77666.53,19.2,-0.14671,0.00014,11.72296]
[1779387041655,31.74,77666.94,19.2,-0.14667,0.00014,11.72068]
[1779387042089,31.74,77666.94,19.2,-0.14667,0.00014,11.72068]
[1779387042753,31.74,77670.52,19.2,-0.14617,0.00014,11.6943]
[1779387047816,31.74,77679.97,19.2,-0.14486,0.00014,11.62538]
[1779387051200,31.75,77679.82,19.2,-0.1449,0.00014,11.62763]
[1779387051306,31.75,77679.82,19.2,-0.1449,0.00014,11.62763]
[1779387051626,31.75,77679.82,19.2,-0.1449,0.00014,11.62763]
[1779387051642,31.75,77679.82,19.2,-0.1449,0.00014,11.62763]
[1779387051804,31.75,77678.71,19.2,-0.14507,0.00014,11.63661]
[1779387052064,31.75,77678.71,19.2,-0.14507,0.00014,11.63661]
[1779387052801,31.75,77671.18,19.2,-0.14614,0.00014,11.69269]
[1779387053412,31.75,77659.71,19.2,-0.14777,0.00014,11.77874]
[1779387053695,31.75,77659.71,19.2,-0.14777,0.00014,11.77874]
[1779387054576,31.75,77659.71,19.2,-0.14777,0.00014,11.77874]
[1779387054577,31.75,77653.67,19.2,-0.14864,0.00014,11.82391]
[1779387055906,31.75,77641.6,19.2,-0.15038,0.00014,11.91428]
[1779387060941,31.75,77642.15,19.2,-0.15032,0.00014,11.91141]
[1779387062221,31.75,77642.15,19.2,-0.15032,0.00014,11.91141]
[1779387062302,31.76,77642.14,19.2,-0.15033,0.00014,11.91196]
[1779387064381,31.76,77644.38,19.2,-0.15001,0.00014,11.89526]
[1779387064386,31.76,77644.38,19.2,-0.15001,0.00014,11.89526]
[1779387064413,31.76,77644.38,19.2,-0.15001,0.00014,11.89526]
[1779387064540,31.76,77644.38,19.2,-0.15001,0.00014,11.89526]
[1779387064625,31.76,77649.07,19.2,-0.14936,0.00014,11.8613]
[1779387066635,31.76,77653.11,19.2,-0.14878,0.00014,11.83149]
[1779387070191,31.76,77654.71,19.2,-0.14857,0.00014,11.82064]
[1779387070205,31.76,77654.71,19.2,-0.14857,0.00014,11.82064]
[1779387070513,31.76,77654.71,19.2,-0.14857,0.00014,11.82064]
[1779387070610,31.76,77654.71,19.2,-0.14857,0.00014,11.82064]
[1779387070642,31.76,77655.0,19.2,-0.14855,0.00014,11.81922]
[1779387074648,31.76,77661.61,19.2,-0.14761,0.00014,11.7705]
[1779387079560,31.77,77667.96,19.2,-0.14673,0.00014,11.72417]
[1779387084531,31.77,77661.87,19.2,-0.14762,0.00014,11.77076]
[1779387084633,31.77,77662.28,19.2,-0.14757,0.00014,11.76813]
[1779387084917,31.77,77662.28,19.2,-0.14757,0.00014,11.76813]
[1779387085000,31.77,77662.28,19.2,-0.14757,0.00014,11.76813]
[1779387085012,31.77,77662.28,19.2,-0.14757,0.00014,11.76813]
[1779387085146,31.77,77662.28,19.2,-0.14757,0.00014,11.76813]
[1779387085307,31.77,77662.28,19.2,-0.14757,0.00014,11.76813]
[1779387085341,31.77,77662.28,19.2,-0.14757,0.00014,11.76813]
[1779387085453,31.77,77662.28,19.2,-0.14757,0.00014,11.76813]
[1779387085613,31.77,77662.28,19.2,-0.14757,0.00014,11.76813]
[1779387085600,31.77,77644.35,19.2,-0.15014,0.00014,11.90217]
[1779387086290,31.77,77644.35,19.2,-0.15014,0.00014,11.90217]
[1779387086443,31.77,77644.35,19.2,-0.15014,0.00014,11.90217]
[1779387086522,31.77,77644.35,19.2,-0.15014,0.00014,11.90217]
[1779387086527,31.77,77644.35,19.2,-0.15014,0.00014,11.90217]
[1779387086630,31.77,77644.35,19.2,-0.15014,0.00014,11.90217]
[1779387086669,31.77,77612.47,19.2,-0.15479,0.00015,12.14036]
[1779387087378,31.77,77612.47,19.2,-0.15479,0.00015,12.14036]
[1779387087616,31.77,77599.57,19.2,-0.1567,0.00015,12.23674]
[1779387087876,31.77,77599.57,19.2,-0.1567,0.00015,12.23674]
[1779387088250,31.77,77599.57,19.2,-0.1567,0.00015,12.23674]
[1779387088316,31.77,77599.57,19.2,-0.1567,0.00015,12.23674]
[1779387088486,31.77,77599.57,19.2,-0.1567,0.00015,12.23674]
[1779387088641,31.77,77599.57,19.2,-0.1567,0.00015,12.23674]
[1779387088681,31.77,77594.77,19.2,-0.15741,0.00015,12.27282]
[1779387088782,31.77,77594.77,19.2,-0.15741,0.00015,12.27282]
[1779387088913,31.77,77594.77,19.2,-0.15741,0.00015,12.27282]
[1779387089157,31.77,77594.77,19.2,-0.15741,0.00015,12.27282]
[1779387089212,31.77,77600.97,19.2,-0.15649,0.00015,12.22659]
[1779387090424,31.77,77600.97,19.2,-0.15649,0.00015,12.22659]
[1779387090433,31.77,77600.97,19.2,-0.15649,0.00015,12.22659]
[1779387090565,31.77,77600.97,19.2,-0.15649,0.00015,12.22659]
[1779387091026,31.77,77604.51,19.2,-0.15597,0.00015,12.20027]
[1779387091103,31.77,77604.51,19.2,-0.15597,0.00015,12.20027]
[1779387091106,31.77,77604.51,19.2,-0.15597,0.00015,12.20027]
[1779387092288,31.78,77610.87,19.2,-0.15498,0.00015,12.14757]
[1779387092702,31.78,77611.44,19.2,-0.1549,0.00015,12.1435]
[1779387092710,31.78,77611.44,19.2,-0.1549,0.00015,12.1435]
[1779387092726,31.78,77611.44,19.2,-0.1549,0.00015,12.1435]
[1779387093466,31.78,77611.44,19.2,-0.1549,0.00015,12.1435]
[1779387093553,31.78,77611.44,19.2,-0.1549,0.00015,12.1435]
[1779387093567,31.78,77599.4,19.2,-0.15668,0.00015,12.23347]
[1779387093755,31.78,77599.4,19.2,-0.15668,0.00015,12.23347]
[1779387094507,31.78,77599.4,19.2,-0.15668,0.00015,12.23347]
[1779387094748,31.78,77597.7,19.2,-0.15694,0.00015,12.24644]
[1779387094784,31.78,77597.7,19.2,-0.15694,0.00015,12.24644]
[1779387094794,31.78,77597.7,19.2,-0.15694,0.00015,12.24644]
[1779387094905,31.78,77597.7,19.2,-0.15694,0.00015,12.24644]
[1779387095035,31.78,77597.7,19.2,-0.15694,0.00015,12.24644]
[1779387095084,31.78,77597.7,19.2,-0.15694,0.00015,12.24644]
[1779387095226,31.78,77597.7,19.2,-0.15694,0.00015,12.24644]
[1779387095287,31.78,77597.7,19.2,-0.15694,0.00015,12.24644]
[1779387095352,31.78,77597.7,19.2,-0.15694,0.00015,12.24644]
[1779387096169,31.78,77605.09,19.2,-0.15585,0.00015,12.19134]
[1779387096294,31.78,77605.09,19.2,-0.15585,0.00015,12.19134]
[1779387096671,31.78,77613.2,19.2,-0.15467,0.00015,12.13152]
[1779387096726,31.78,77613.2,19.2,-0.15467,0.00015,12.13152]
[1779387097473,31.78,77613.2,19.2,-0.15467,0.00015,12.13152]
[1779387097529,31.78,77613.2,19.2,-0.15467,0.00015,12.13152]
[1779387097914,31.78,77619.7,19.2,-0.15372,0.00015,12.08351]
[1779387097920,31.78,77619.7,19.2,-0.15372,0.00015,12.08351]
[1779387098211,31.78,77620.45,19.2,-0.15362,0.00015,12.0782]
[1779387099010,31.78,77620.45,19.2,-0.15362,0.00015,12.0782]
[1779387102671,31.78,77625.26,19.2,-0.15294,0.00015,12.04329]
[1779387102985,31.78,77625.1,19.2,-0.15297,0.00015,12.04482]
[1779387103613,31.78,77625.1,19.2,-0.15297,0.00015,12.04482]
[1779387103664,31.78,77631.03,19.2,-0.15211,0.00015,12.00095]
[1779387103808,31.78,77631.03,19.2,-0.15211,0.00015,12.00095]
[1779387103957,31.78,77631.03,19.2,-0.15211,0.00015,12.00095]
[1779387104078,31.78,77631.03,19.2,-0.15211,0.00015,12.00095]
[1779387104312,31.78,77631.03,19.2,-0.15211,0.00015,12.00095]
[1779387104572,31.78,77631.03,19.2,-0.15211,0.00015,12.00095]
[1779387105638,31.79,77637.94,19.2,-0.15111,0.00014,11.94959]
[1779387108079,31.79,77639.8,19.2,-0.15085,0.00014,11.93636]
[1779387108128,31.79,77639.8,19.2,-0.15085,0.00014,11.93636]
[1779387109306,31.79,77640.13,19.2,-0.15081,0.00014,11.93411]
[1779387109799,31.79,77640.93,19.2,-0.1507,0.00014,11.92836]
[1779387110300,31.79,77640.93,19.2,-0.1507,0.00014,11.92836]
[1779387111752,31.79,77640.36,19.2,-0.15079,0.00014,11.93305]
[1779387117344,31.79,77639.31,19.2,-0.15096,0.00014,11.94212]
[1779387119462,31.79,77639.83,19.2,-0.15089,0.00014,11.93844]
[1779387119911,31.79,77640.68,19.2,-0.15077,0.00014,11.9323]
[1779387123477,31.79,77645.53,19.2,-0.15009,0.00014,11.89685]
[1779387124030,31.8,77645.6,19.2,-0.15008,0.00014,11.89657]
[1779387125230,31.8,77640.77,19.2,-0.15078,0.00014,11.93279]
[1779387125422,31.8,77640.77,19.2,-0.15078,0.00014,11.93279]
[1779387125625,31.8,77640.77,19.2,-0.15078,0.00014,11.93279]
[1779387126192,31.8,77637.22,19.2,-0.1513,0.00014,11.95943]
[1779387126212,31.8,77637.22,19.2,-0.1513,0.00014,11.95943]
[1779387126215,31.8,77637.22,19.2,-0.1513,0.00014,11.95943]
[1779387128304,31.8,77628.58,19.2,-0.15256,0.00015,12.02404]
[1779387128574,31.8,77628.58,19.2,-0.15256,0.00015,12.02404]
[1779387128749,31.8,77629.15,19.2,-0.15248,0.00015,12.01988]
[1779387129055,31.8,77629.15,19.2,-0.15248,0.00015,12.01988]
[1779387129597,31.8,77629.15,19.2,-0.15248,0.00015,12.01988]
[1779387129819,31.8,77630.48,19.2,-0.15228,0.00015,12.01006]
[1779387130091,31.8,77630.48,19.2,-0.15228,0.00015,12.01006]
[1779387132729,31.8,77632.22,19.2,-0.15204,0.00015,11.99731]
[1779387134425,31.8,77631.28,19.2,-0.15218,0.00015,12.00457]
[1779387137593,31.8,77625.43,19.2,-0.15303,0.00015,12.04843]
[1779387137951,31.8,77625.63,19.2,-0.15301,0.00015,12.04699]
[1779387138079,31.8,77625.63,19.2,-0.15301,0.00015,12.04699]
[1779387140903,31.8,77626.86,19.2,-0.15283,0.00015,12.03796]
[1779387142242,31.8,77627.26,19.2,-0.15277,0.00015,12.03504]
[1779387142408,31.8,77627.26,19.2,-0.15277,0.00015,12.03504]
[1779387142549,31.8,77627.26,19.2,-0.15277,0.00015,12.03504]
[1779387143076,31.8,77633.83,19.2,-0.15182,0.00014,11.98616]
[1779387143298,31.8,77633.83,19.2,-0.15182,0.00014,11.98616]
[1779387143388,31.8,77633.83,19.2,-0.15182,0.00014,11.98616]
[1779387143418,31.8,77633.83,19.2,-0.15182,0.00014,11.98616]
[1779387143502,31.8,77633.83,19.2,-0.15182,0.00014,11.98616]
[1779387143576,31.8,77633.83,19.2,-0.15182,0.00014,11.98616]
[1779387143750,31.8,77633.83,19.2,-0.15182,0.00014,11.98616]
[1779387143699,31.8,77643.1,19.2,-0.15048,0.00014,11.91725]
[1779387144187,31.8,77643.1,19.2,-0.15048,0.00014,11.91725]
[1779387144423,31.8,77643.1,19.2,-0.15048,0.00014,11.91725]
[1779387144737,31.8,77643.1,19.2,-0.15048,0.00014,11.91725]
[1779387144742,31.8,77643.1,19.2,-0.15048,0.00014,11.91725]
[1779387144771,31.8,77646.47,19.2,-0.15,0.00014,11.89238]
[1779387145407,31.8,77646.47,19.2,-0.15,0.00014,11.89238]
[1779387145854,31.8,77642.26,19.2,-0.15061,0.00014,11.92399]
[1779387146426,31.8,77642.26,19.2,-0.15061,0.00014,11.92399]
[1779387146436,31.8,77642.26,19.2,-0.15061,0.00014,11.92399]
[1779387146656,31.8,77642.26,19.2,-0.15061,0.00014,11.92399]
[1779387148871,31.8,77634.26,19.2,-0.15178,0.00014,11.9841]
[1779387152332,31.8,77640.79,19.2,-0.15079,0.00014,11.93052]
[1779387152446,31.8,77640.79,19.2,-0.15079,0.00014,11.93052]
[1779387155664,31.81,77644.58,19.2,-0.15026,0.00014,11.90292]
[1779387155887,31.81,77645.65,19.2,-0.15011,0.00014,11.89518]
[1779387155969,31.81,77645.65,19.2,-0.15011,0.00014,11.89518]
[1779387156638,31.81,77645.65,19.2,-0.15011,0.00014,11.89518]
[1779387156718,31.81,77645.65,19.2,-0.15011,0.00014,11.89518]
[1779387156810,31.81,77647.36,19.2,-0.14986,0.00014,11.88268]
[1779387156969,31.81,77647.36,19.2,-0.14986,0.00014,11.88268]
[1779387157149,31.81,77647.36,19.2,-0.14986,0.00014,11.88268]
[1779387157308,31.81,77647.36,19.2,-0.14986,0.00014,11.88268]
[1779387157668,31.81,77647.36,19.2,-0.14986,0.00014,11.88268]
[1779387157729,31.81,77661.66,19.2,-0.14782,0.00014,11.7765]
[1779387159784,31.81,77665.29,19.2,-0.14732,0.00014,11.74988]
[1779387160657,31.81,77677.19,19.2,-0.14564,0.00014,11.66159]
[1779387160805,31.81,77677.19,19.2,-0.14564,0.00014,11.66159]
[1779387161134,31.81,77677.19,19.2,-0.14564,0.00014,11.66159]
[1779387161844,31.81,77676.64,19.2,-0.14572,0.00014,11.66601]
[1779387162734,31.81,77676.64,19.2,-0.14572,0.00014,11.66601]
[1779387168322,31.82,77677.05,19.2,-0.1457,0.00014,11.66501]
[1779387168745,31.82,77677.05,19.2,-0.1457,0.00014,11.66501]
[1779387169253,31.82,77675.91,19.2,-0.14587,0.00014,11.67383]
[1779387169909,31.82,77675.43,19.2,-0.14594,0.00014,11.67772]
[1779387170710,31.82,77675.43,19.2,-0.14594,0.00014,11.67772]
[1779387171133,31.82,77674.5,19.2,-0.14608,0.00014,11.68496]
[1779387173469,31.82,77672.12,19.2,-0.14643,0.00014,11.70324]
[1779387178782,31.82,77670.79,19.2,-0.14664,0.00014,11.7146]
[1779387180959,31.82,77671.27,19.2,-0.14658,0.00014,11.71128]
[1779387184231,31.83,77669.1,19.2,-0.1469,0.00014,11.72814]
[1779387189646,31.83,77662.37,19.2,-0.14788,0.00014,11.77933]
[1779387194410,31.83,77661.28,19.2,-0.14807,0.00014,11.78951]
[1779387199930,31.84,77653.5,19.2,-0.14922,0.00014,11.84934]
[1779387204478,31.84,77651.57,19.2,-0.14951,0.00014,11.86471]
[1779387204805,31.84,77651.57,19.2,-0.14951,0.00014,11.86471]
[1779387204661,31.84,77650.52,19.2,-0.14967,0.00014,11.87275]
[1779387206249,31.84,77649.1,19.2,-0.14987,0.00014,11.88331]
[1779387207358,31.84,77645.92,19.2,-0.15034,0.00014,11.90744]
[1779387208437,31.84,77645.4,19.2,-0.15042,0.00014,11.91152]
[1779387211222,31.84,77639.82,19.2,-0.15123,0.00014,11.95333]
[1779387211239,31.84,77639.82,19.2,-0.15123,0.00014,11.95333]
[1779387212760,31.84,77640.26,19.2,-0.15112,0.00014,11.94501]
[1779387215037,31.85,77644.49,19.2,-0.15052,0.00014,11.91398]
[1779387216321,31.85,77644.04,19.2,-0.15058,0.00014,11.91755]
[1779387216361,31.85,77644.04,19.2,-0.15058,0.00014,11.91755]
[1779387218069,31.85,77645.47,19.2,-0.15039,0.00014,11.90737]
[1779387218083,31.85,77645.47,19.2,-0.15039,0.00014,11.90737]
[1779387218107,31.85,77645.47,19.2,-0.15039,0.00014,11.90737]
[1779387218140,31.85,77645.47,19.2,-0.15039,0.00014,11.90737]
[1779387218278,31.85,77645.47,19.2,-0.15039,0.00014,11.90737]
[1779387219408,31.85,77647.62,19.2,-0.15009,0.00014,11.89189]
[1779387219984,31.85,77655.14,19.2,-0.14902,0.00014,11.83633]
[1779387219993,31.85,77655.14,19.2,-0.14902,0.00014,11.83633]
[1779387222371,31.85,77657.5,19.2,-0.14869,0.00014,11.81914]
[1779387222585,31.85,77657.5,19.2,-0.14869,0.00014,11.81914]
[1779387222670,31.85,77657.23,19.2,-0.14874,0.00014,11.82188]
[1779387223488,31.85,77657.23,19.2,-0.14874,0.00014,11.82188]
[1779387225821,31.85,77664.87,19.2,-0.14765,0.00014,11.76524]
[1779387228578,31.85,77662.3,19.2,-0.14803,0.00014,11.78487]
[1779387230282,31.86,77662.16,19.2,-0.14805,0.00014,11.78627]
[1779387236330,31.86,77659.0,19.2,-0.14852,0.00014,11.8106]
[1779387237161,31.86,77659.26,19.2,-0.14849,0.00014,11.8089]
[1779387237207,31.86,77659.26,19.2,-0.14849,0.00014,11.8089]
[1779387237258,31.86,77659.26,19.2,-0.14849,0.00014,11.8089]
[1779387237482,31.86,77659.26,19.2,-0.14849,0.00014,11.8089]
[1779387237581,31.86,77659.25,19.2,-0.14849,0.00014,11.80909]
[1779387238307,31.86,77659.25,19.2,-0.14849,0.00014,11.80909]
[1779387238316,31.86,77659.25,19.2,-0.14849,0.00014,11.80909]
[1779387238841,31.86,77659.25,19.2,-0.14849,0.00014,11.80909]
[1779387240102,31.86,77658.47,19.2,-0.14861,0.00014,11.81525]
[1779387245252,31.86,77653.8,19.2,-0.14932,0.00014,11.85207]
[1779387246253,31.86,77653.8,19.2,-0.14932,0.00014,11.85207]
[1779387251704,31.87,77650.62,19.2,-0.1498,0.00014,11.87739]
[1779387251753,31.87,77650.62,19.2,-0.1498,0.00014,11.87739]
[1779387251758,31.87,77650.62,19.2,-0.1498,0.00014,11.87739]
[1779387251792,31.87,77650.62,19.2,-0.1498,0.00014,11.87739]
[1779387252331,31.87,77649.97,19.2,-0.1499,0.00014,11.88249]
[1779387252625,31.87,77649.97,19.2,-0.1499,0.00014,11.88249]
[1779387254557,31.87,77642.83,19.2,-0.15094,0.00014,11.93604]
[1779387255682,31.87,77635.27,19.2,-0.15203,0.00014,11.99241]
[1779387255832,31.87,77635.27,19.2,-0.15203,0.00014,11.99241]
[1779387256594,31.87,77633.94,19.2,-0.15223,0.00014,12.00241]
[1779387256660,31.87,77633.94,19.2,-0.15223,0.00014,12.00241]
[1779387257087,31.87,77633.72,19.2,-0.15226,0.00014,12.00415]
[1779387258160,31.87,77636.75,19.2,-0.15183,0.00014,11.98173]
[1779387258932,31.87,77640.19,19.2,-0.15133,0.00014,11.95631]
[1779387259900,31.87,77638.66,19.2,-0.15156,0.00014,11.96786]
[1779387259909,31.87,77638.66,19.2,-0.15156,0.00014,11.96786]
[1779387259970,31.87,77638.66,19.2,-0.15156,0.00014,11.96786]
[1779387261329,31.87,77636.63,19.2,-0.15185,0.00014,11.9831]
[1779387261339,31.87,77636.63,19.2,-0.15185,0.00014,11.9831]
[1779387264550,31.87,77633.5,19.2,-0.15231,0.00014,12.00666]
[1779387264565,31.87,77633.5,19.2,-0.15231,0.00014,12.00666]
[1779387267417,31.87,77627.3,19.2,-0.15322,0.00015,12.05298]
[1779387272679,31.88,77627.63,19.2,-0.15312,0.00015,12.04537]
[1779387273974,31.88,77628.9,19.2,-0.15294,0.00015,12.03607]
[1779387273985,31.88,77628.9,19.2,-0.15294,0.00015,12.03607]
[1779387276776,31.88,77634.1,19.2,-0.15219,0.00014,11.99762]
[1779387276788,31.88,77634.1,19.2,-0.15219,0.00014,11.99762]
[1779387278648,31.88,77628.47,19.2,-0.15301,0.00015,12.03968]
[1779387278655,31.88,77628.47,19.2,-0.15301,0.00015,12.03968]
[1779387280569,31.88,77629.29,19.2,-0.15289,0.00015,12.03374]
[1779387280590,31.88,77629.29,19.2,-0.15289,0.00015,12.03374]
[1779387284415,31.88,77629.64,19.2,-0.15285,0.00015,12.0315]
[1779387286745,31.88,77630.83,19.2,-0.15268,0.00015,12.02283]
[1779387286976,31.88,77631.7,19.2,-0.15256,0.00015,12.01647]
[1779387288394,31.88,77631.19,19.2,-0.15263,0.00015,12.02038]
[1779387288405,31.88,77631.19,19.2,-0.15263,0.00015,12.02038]
[1779387290762,31.88,77630.35,19.2,-0.15276,0.00015,12.02684]
[1779387292217,31.88,77630.29,19.2,-0.15277,0.00015,12.02749]
[1779387292225,31.88,77630.29,19.2,-0.15277,0.00015,12.02749]
[1779387292228,31.88,77630.29,19.2,-0.15277,0.00015,12.02749]
[1779387294108,31.88,77633.3,19.2,-0.15234,0.00014,12.00536]
[1779387294828,31.88,77633.3,19.2,-0.15234,0.00014,12.00536]
[1779387299939,31.88,77632.94,19.2,-0.15241,0.00015,12.00885]
[1779387299951,31.88,77632.94,19.2,-0.15241,0.00015,12.00885]
[1779387300169,31.88,77632.94,19.2,-0.15241,0.00015,12.00885]
[1779387300300,31.88,77632.94,19.2,-0.15241,0.00015,12.00885]
[1779387301581,31.88,77635.05,19.2,-0.1521,0.00014,11.99332]
[1779387302383,31.88,77636.53,19.2,-0.15189,0.00014,11.98249]
[1779387302459,31.88,77636.53,19.2,-0.15189,0.00014,11.98249]
[1779387303098,31.88,77638.67,19.2,-0.15159,0.00014,11.96677]
[1779387303671,31.88,77638.67,19.2,-0.15159,0.00014,11.96677]
[1779387304375,31.88,77640.09,19.2,-0.15138,0.00014,11.95641]
[1779387305656,31.89,77641.62,19.2,-0.15117,0.00014,11.94525]
[1779387306484,31.89,77646.2,19.2,-0.15051,0.00014,11.91146]
[1779387306663,31.89,77646.2,19.2,-0.15051,0.00014,11.91146]
[1779387306707,31.89,77646.2,19.2,-0.15051,0.00014,11.91146]
[1779387307395,31.89,77648.02,19.2,-0.15026,0.00014,11.89822]
[1779387308714,31.89,77645.8,19.2,-0.15058,0.00014,11.91499]
[1779387308726,31.89,77645.8,19.2,-0.15058,0.00014,11.91499]
[1779387308750,31.89,77645.8,19.2,-0.15058,0.00014,11.91499]
[1779387309091,31.89,77641.28,19.2,-0.15124,0.00014,11.94882]
[1779387309153,31.89,77641.28,19.2,-0.15124,0.00014,11.94882]
[1779387309185,31.89,77641.28,19.2,-0.15124,0.00014,11.94882]
[1779387310115,31.89,77635.42,19.2,-0.15209,0.00014,11.99256]
[1779387310921,31.89,77635.42,19.2,-0.15209,0.00014,11.99256]
[1779387311822,31.89,77631.76,19.2,-0.15262,0.00015,12.01991]
[1779387317762,31.89,77630.76,19.2,-0.15278,0.00015,12.02809]
[1779387318061,31.89,77630.76,19.2,-0.15278,0.00015,12.02809]
[1779387318271,31.89,77630.76,19.2,-0.15278,0.00015,12.02809]
[1779387322205,31.89,77629.4,19.2,-0.15299,0.00015,12.03864]
[1779387326413,31.89,77630.34,19.2,-0.15286,0.00015,12.0321]
[1779387326427,31.89,77630.34,19.2,-0.15286,0.00015,12.0321]
[1779387326433,31.89,77630.34,19.2,-0.15286,0.00015,12.0321]
[1779387327633,31.89,77627.87,19.2,-0.15322,0.00015,12.05057]
[1779387327823,31.89,77627.87,19.2,-0.15322,0.00015,12.05057]
[1779387327835,31.89,77622.38,19.2,-0.15402,0.00015,12.09144]
[1779387328023,31.89,77622.38,19.2,-0.15402,0.00015,12.09144]
[1779387328369,31.89,77622.38,19.2,-0.15402,0.00015,12.09144]
[1779387328496,31.89,77622.38,19.2,-0.15402,0.00015,12.09144]
[1779387328593,31.89,77622.38,19.2,-0.15402,0.00015,12.09144]
[1779387329674,31.89,77617.8,19.2,-0.1547,0.00015,12.12564]
[1779387329721,31.89,77617.8,19.2,-0.1547,0.00015,12.12564]
[1779387329725,31.89,77617.8,19.2,-0.1547,0.00015,12.12564]
[1779387329810,31.89,77617.8,19.2,-0.1547,0.00015,12.12564]
[1779387331129,31.9,77608.55,19.2,-0.15606,0.00015,12.19481]
[1779387332875,31.9,77609.36,19.2,-0.15589,0.00015,12.18357]
[1779387335235,31.9,77607.3,19.2,-0.15621,0.00015,12.19943]
[1779387337973,31.9,77598.53,19.2,-0.15752,0.00015,12.26531]
[1779387342985,31.9,77592.98,19.2,-0.15836,0.00015,12.30758]
[1779387348257,31.9,77594.02,19.2,-0.15822,0.00015,12.30054]
[1779387351303,31.91,77594.98,19.2,-0.15809,0.00015,12.29413]
[1779387357620,31.91,77594.02,19.2,-0.15826,0.00015,12.30222]
[1779387363927,31.91,77598.3,19.2,-0.15765,0.00015,12.27188]
[1779387369854,31.91,77595.91,19.2,-0.15802,0.00015,12.29059]
[1779387370255,31.92,77594.42,19.2,-0.15825,0.00015,12.302]
[1779387376173,31.92,77589.76,19.2,-0.15896,0.00015,12.33741]
[1779387381480,31.92,77592.91,19.2,-0.1585,0.00015,12.31452]
[1779387387250,31.92,77593.89,19.2,-0.15837,0.00015,12.30828]
[1779387392548,31.92,77591.13,19.2,-0.15875,0.00015,12.32409]
[1779387392742,31.92,77591.13,19.2,-0.15875,0.00015,12.32409]
[1779387392805,31.92,77591.13,19.2,-0.15875,0.00015,12.32409]
[1779387392812,31.92,77591.13,19.2,-0.15875,0.00015,12.32409]
[1779387392818,31.92,77591.13,19.2,-0.15875,0.00015,12.32409]
[1779387392967,31.92,77591.06,19.2,-0.15876,0.00015,12.32474]
[1779387393030,31.92,77591.06,19.2,-0.15876,0.00015,12.32474]
[1779387393778,31.92,77591.06,19.2,-0.15876,0.00015,12.32474]
[1779387394620,31.92,77584.15,19.2,-0.1598,0.00015,12.37619]
[1779387394786,31.92,77584.15,19.2,-0.1598,0.00015,12.37619]
[1779387399992,31.93,77579.1,19.2,-0.16056,0.00015,12.41398]
[1779387400173,31.93,77579.25,19.2,-0.16054,0.00015,12.41292]
[1779387401763,31.93,77579.87,19.2,-0.16044,0.00015,12.40837]
[1779387402473,31.93,77579.8,19.2,-0.16046,0.00015,12.409]
[1779387407884,31.93,77580.12,19.2,-0.16041,0.00015,12.4068]
[1779387408414,31.93,77579.9,19.2,-0.16045,0.00015,12.40861]
[1779387411630,31.93,77580.64,19.2,-0.16034,0.00015,12.40323]
[1779387411693,31.93,77580.64,19.2,-0.16034,0.00015,12.40323]
[1779387411710,31.93,77580.64,19.2,-0.16034,0.00015,12.40323]
[1779387411793,31.93,77580.64,19.2,-0.16034,0.00015,12.40323]
[1779387412553,31.93,77580.76,19.2,-0.16032,0.00015,12.40245]
[1779387412872,31.93,77573.03,19.2,-0.16149,0.00015,12.45985]
[1779387415566,31.93,77572.22,19.2,-0.16161,0.00015,12.46581]
[1779387416077,31.93,77571.81,19.2,-0.16167,0.00015,12.46882]
[1779387416096,31.93,77571.81,19.2,-0.16167,0.00015,12.46882]
[1779387421145,31.93,77572.35,19.2,-0.16158,0.00015,12.46461]
[1779387421480,31.93,77572.35,19.2,-0.16158,0.00015,12.46461]
[1779387421492,31.93,77572.35,19.2,-0.16158,0.00015,12.46461]
[1779387421784,31.93,77572.35,19.2,-0.16158,0.00015,12.46461]
[1779387421916,31.93,77572.35,19.2,-0.16158,0.00015,12.46461]
[1779387422197,31.93,77573.2,19.2,-0.16146,0.00015,12.45826]
[1779387422212,31.93,77573.2,19.2,-0.16146,0.00015,12.45826]
[1779387422268,31.93,77573.2,19.2,-0.16146,0.00015,12.45826]
[1779387422372,31.93,77573.2,19.2,-0.16146,0.00015,12.45826]
[1779387422397,31.93,77573.2,19.2,-0.16146,0.00015,12.45826]
[1779387422499,31.93,77571.49,19.2,-0.16172,0.00015,12.47111]
[1779387423268,31.93,77571.49,19.2,-0.16172,0.00015,12.47111]
[1779387423307,31.93,77571.49,19.2,-0.16172,0.00015,12.47111]
[1779387424545,31.93,77568.75,19.2,-0.16213,0.00015,12.49162]
[1779387424594,31.93,77568.75,19.2,-0.16213,0.00015,12.49162]
[1779387425601,31.93,77568.58,19.2,-0.16216,0.00015,12.49303]
[1779387427667,31.93,77567.72,19.2,-0.1623,0.00015,12.49971]
[1779387427690,31.93,77567.72,19.2,-0.1623,0.00015,12.49971]
[1779387429611,31.93,77566.48,19.2,-0.16249,0.00015,12.50918]
[1779387430539,31.93,77567.09,19.2,-0.1624,0.00015,12.50478]
[1779387431393,31.93,77567.58,19.2,-0.16233,0.00015,12.50128]
[1779387431557,31.93,77567.58,19.2,-0.16233,0.00015,12.50128]
[1779387432433,31.93,77569.81,19.2,-0.16199,0.00015,12.48483]
[1779387432533,31.93,77569.81,19.2,-0.16199,0.00015,12.48483]
[1779387432534,31.93,77569.81,19.2,-0.16199,0.00015,12.48483]
[1779387432540,31.93,77569.81,19.2,-0.16199,0.00015,12.48483]
[1779387432881,31.93,77569.81,19.2,-0.16199,0.00015,12.48483]
[1779387432909,31.93,77571.99,19.2,-0.16167,0.00015,12.46878]
[1779387435386,31.93,77574.72,19.2,-0.16126,0.00015,12.44843]
[1779387436367,31.93,77575.68,19.2,-0.16111,0.00015,12.44128]
[1779387438746,31.93,77578.65,19.2,-0.16066,0.00015,12.41922]
[1779387443710,31.93,77579.9,19.2,-0.16048,0.00015,12.41002]
[1779387443997,31.93,77579.9,19.2,-0.16048,0.00015,12.41002]
[1779387444066,31.93,77579.69,19.2,-0.16051,0.00015,12.4116]
[1779387444200,31.93,77579.69,19.2,-0.16051,0.00015,12.4116]
[1779387444919,31.93,77579.69,19.2,-0.16051,0.00015,12.4116]
[1779387445658,31.93,77586.52,19.2,-0.15949,0.00015,12.36096]
[1779387445718,31.93,77586.52,19.2,-0.15949,0.00015,12.36096]
[1779387445866,31.93,77588.39,19.2,-0.15921,0.00015,12.34718]
[1779387446091,31.93,77588.39,19.2,-0.15921,0.00015,12.34718]
[1779387450400,31.93,77592.94,19.2,-0.15854,0.00015,12.31388]
[1779387451127,31.93,77596.5,19.2,-0.15801,0.00015,12.2876]
[1779387453383,31.93,77598.59,19.2,-0.15765,0.00015,12.26666]
[1779387454517,31.93,77598.77,19.2,-0.15762,0.00015,12.26532]
[1779387456589,31.93,77599.38,19.2,-0.15754,0.00015,12.261]
[1779387461672,31.93,77595.03,19.2,-0.15818,0.00015,12.29315]
[1779387462864,31.93,77594.16,19.2,-0.15831,0.00015,12.29957]
[1779387469058,31.93,77598.99,19.2,-0.15759,0.00015,12.26367]
[1779387471053,31.93,77598.53,19.2,-0.15766,0.00015,12.26712]
[1779387471125,31.93,77605.97,19.2,-0.15656,0.00015,12.21194]
[1779387474191,31.93,77608.34,19.2,-0.15622,0.00015,12.19467]
[1779387474242,31.93,77608.34,19.2,-0.15622,0.00015,12.19467]
[1779387475346,31.93,77610.18,19.2,-0.15595,0.00015,12.18114]
[1779387475686,31.93,77610.18,19.2,-0.15595,0.00015,12.18114]
[1779387475726,31.93,77610.18,19.2,-0.15595,0.00015,12.18114]
[1779387476045,31.93,77610.18,19.2,-0.15595,0.00015,12.18114]
[1779387476767,31.93,77611.31,19.2,-0.15579,0.00015,12.1729]
[1779387477497,31.93,77612.59,19.2,-0.1556,0.00015,12.16356]
[1779387478605,31.93,77614.57,19.2,-0.15531,0.00015,12.14886]
[1779387479567,31.93,77619.55,19.2,-0.15458,0.00015,12.11192]
[1779387479609,31.93,77619.55,19.2,-0.15458,0.00015,12.11192]
[1779387479809,31.93,77619.55,19.2,-0.15458,0.00015,12.11192]
[1779387479809,31.93,77619.55,19.2,-0.15458,0.00015,12.11192]
[1779387480010,31.93,77619.55,19.2,-0.15458,0.00015,12.11192]
[1779387480050,31.93,77623.42,19.2,-0.15402,0.00015,12.08327]
[1779387480339,31.93,77623.42,19.2,-0.15402,0.00015,12.08327]
[1779387480407,31.93,77623.42,19.2,-0.15402,0.00015,12.08327]
[1779387480627,31.93,77623.42,19.2,-0.15402,0.00015,12.08327]
[1779387480637,31.93,77623.42,19.2,-0.15402,0.00015,12.08327]
[1779387480686,31.93,77623.42,19.2,-0.15402,0.00015,12.08327]
[1779387481018,31.93,77623.42,19.2,-0.15402,0.00015,12.08327]
[1779387481033,31.93,77634.14,19.2,-0.15246,0.00014,12.00377]
[1779387481518,31.93,77634.14,19.2,-0.15246,0.00014,12.00377]
[1779387481643,31.93,77634.14,19.2,-0.15246,0.00014,12.00377]
[1779387481697,31.93,77634.14,19.2,-0.15246,0.00014,12.00377]
[1779387481712,31.93,77634.14,19.2,-0.15246,0.00014,12.00377]
[1779387482086,31.93,77634.14,19.2,-0.15246,0.00014,12.00377]
[1779387482657,31.93,77635.4,19.2,-0.15228,0.00014,11.99456]
[1779387483089,31.93,77635.4,19.2,-0.15228,0.00014,11.99456]
[1779387482936,31.94,77645.81,19.2,-0.15078,0.00014,11.91749]
[1779387483982,31.94,77645.81,19.2,-0.15078,0.00014,11.91749]
[1779387484246,31.94,77648.64,19.2,-0.15038,0.00014,11.89675]
[1779387484442,31.94,77648.64,19.2,-0.15038,0.00014,11.89675]
[1779387484620,31.94,77648.64,19.2,-0.15038,0.00014,11.89675]
[1779387484950,31.94,77652.38,19.2,-0.14984,0.00014,11.86903]
[1779387485280,31.94,77652.38,19.2,-0.14984,0.00014,11.86903]
[1779387486310,31.94,77652.76,19.2,-0.14979,0.00014,11.86627]
[1779387486513,31.94,77652.76,19.2,-0.14979,0.00014,11.86627]
[1779387488602,31.94,77655.41,19.2,-0.14941,0.00014,11.84676]
[1779387491127,31.94,77665.29,19.2,-0.14801,0.00014,11.77386]
[1779387491635,31.94,77665.29,19.2,-0.14801,0.00014,11.77386]
[1779387491762,31.94,77665.29,19.2,-0.14801,0.00014,11.77386]
[1779387492377,31.94,77666.59,19.2,-0.14783,0.00014,11.7644]
[1779387492392,31.94,77666.59,19.2,-0.14783,0.00014,11.7644]
[1779387492853,31.94,77666.59,19.2,-0.14783,0.00014,11.7644]
[1779387493397,31.94,77666.96,19.2,-0.14778,0.00014,11.76185]
[1779387493435,31.94,77666.96,19.2,-0.14778,0.00014,11.76185]
[1779387493609,31.94,77666.96,19.2,-0.14778,0.00014,11.76185]
[1779387493652,31.94,77666.96,19.2,-0.14778,0.00014,11.76185]
[1779387493664,31.94,77666.96,19.2,-0.14778,0.00014,11.76185]
[1779387493753,31.94,77666.96,19.2,-0.14778,0.00014,11.76185]
[1779387493779,31.94,77666.96,19.2,-0.14778,0.00014,11.76185]
[1779387493994,31.94,77666.96,19.2,-0.14778,0.00014,11.76185]
[1779387494108,31.94,77666.96,19.2,-0.14778,0.00014,11.76185]
[1779387494027,31.94,77681.3,19.2,-0.14575,0.00014,11.65564]
[1779387494375,31.94,77681.3,19.2,-0.14575,0.00014,11.65564]
[1779387494752,31.94,77681.3,19.2,-0.14575,0.00014,11.65564]
[1779387495058,31.94,77681.3,19.2,-0.14575,0.00014,11.65564]
[1779387495458,31.94,77688.16,19.2,-0.14479,0.00014,11.60493]
[1779387495541,31.94,77688.16,19.2,-0.14479,0.00014,11.60493]
[1779387495626,31.94,77688.16,19.2,-0.14479,0.00014,11.60493]
[1779387495754,31.94,77688.16,19.2,-0.14479,0.00014,11.60493]
[1779387495903,31.94,77688.16,19.2,-0.14479,0.00014,11.60493]
[1779387495998,31.94,77688.16,19.2,-0.14479,0.00014,11.60493]
[1779387497162,31.94,77696.96,19.2,-0.14357,0.00014,11.54015]
[1779387497177,31.94,77696.96,19.2,-0.14357,0.00014,11.54015]
[1779387498050,31.94,77699.96,19.2,-0.14315,0.00014,11.51794]
[1779387499600,31.94,77702.35,19.2,-0.14282,0.00014,11.50027]
[1779387500885,31.94,77710.18,19.2,-0.14174,0.00014,11.44243]
[1779387501046,31.94,77710.18,19.2,-0.14174,0.00014,11.44243]
[1779387501275,31.94,77716.03,19.2,-0.14094,0.00014,11.3993]
[1779387501281,31.94,77716.03,19.2,-0.14094,0.00014,11.3993]
[1779387501291,31.94,77716.03,19.2,-0.14094,0.00014,11.3993]
[1779387501667,31.94,77716.03,19.2,-0.14094,0.00014,11.3993]
[1779387502147,31.94,77723.46,19.2,-0.13992,0.00014,11.34439]
[1779387502693,31.94,77723.46,19.2,-0.13992,0.00014,11.34439]
[1779387504028,31.94,77722.54,19.2,-0.14005,0.00014,11.35142]
[1779387504045,31.94,77722.54,19.2,-0.14005,0.00014,11.35142]
[1779387504051,31.94,77722.54,19.2,-0.14005,0.00014,11.35142]
[1779387506588,31.94,77718.66,19.2,-0.14059,0.00014,11.38065]
[1779387506809,31.94,77718.66,19.2,-0.14059,0.00014,11.38065]
[1779387506912,31.94,77718.66,19.2,-0.14059,0.00014,11.38065]
[1779387506924,31.94,77718.66,19.2,-0.14059,0.00014,11.38065]
[1779387507100,31.94,77718.66,19.2,-0.14059,0.00014,11.38065]
[1779387507174,31.94,77718.66,19.2,-0.14059,0.00014,11.38065]
[1779387507280,31.94,77718.66,19.2,-0.14059,0.00014,11.38083]
[1779387507455,31.94,77718.66,19.2,-0.14059,0.00014,11.38083]
[1779387507968,31.94,77718.66,19.2,-0.14059,0.00014,11.38083]
[1779387507973,31.94,77718.66,19.2,-0.14059,0.00014,11.38083]
[1779387508141,31.94,77735.28,19.2,-0.13833,0.00014,11.2581]
[1779387508223,31.94,77735.28,19.2,-0.13833,0.00014,11.2581]
[1779387508332,31.94,77735.28,19.2,-0.13833,0.00014,11.2581]
[1779387509021,31.94,77735.28,19.2,-0.13833,0.00014,11.2581]
[1779387509341,31.94,77735.28,19.2,-0.13833,0.00014,11.25817]
[1779387509349,31.94,77735.28,19.2,-0.13833,0.00014,11.25817]
[1779387509355,31.94,77735.28,19.2,-0.13833,0.00014,11.25817]
[1779387509577,31.94,77735.28,19.2,-0.13833,0.00014,11.25817]
[1779387509642,31.94,77735.28,19.2,-0.13833,0.00014,11.25817]
[1779387509717,31.94,77735.28,19.2,-0.13833,0.00014,11.25817]
[1779387510064,31.94,77734.02,19.2,-0.1385,0.00014,11.26726]
[1779387510927,31.94,77734.02,19.2,-0.1385,0.00014,11.26726]
[1779387511028,31.94,77757.2,19.2,-0.13533,0.00013,11.09116]
[1779387511294,31.94,77757.2,19.2,-0.13533,0.00013,11.09116]
[1779387511773,31.94,77757.2,19.2,-0.13533,0.00013,11.09116]
[1779387512430,31.94,77765.02,19.2,-0.13429,0.00013,11.03377]
[1779387512555,31.94,77765.02,19.2,-0.13429,0.00013,11.03377]
[1779387513670,31.94,77766.83,19.2,-0.13405,0.00013,11.02061]
[1779387513718,31.94,77766.83,19.2,-0.13405,0.00013,11.02061]
[1779387514609,31.94,77765.66,19.2,-0.13421,0.00013,11.02934]
[1779387514742,31.94,77765.66,19.2,-0.13421,0.00013,11.02934]
[1779387514787,31.94,77765.66,19.2,-0.13421,0.00013,11.02934]
[1779387516178,31.94,77751.15,19.2,-0.13614,0.00013,11.13614]
[1779387517320,31.94,77748.89,19.2,-0.13645,0.00013,11.15275]
[1779387523248,31.94,77745.69,19.2,-0.13687,0.00013,11.17574]
[1779387528363,31.94,77742.25,19.2,-0.13732,0.00013,11.20058]
[1779387534211,31.94,77739.33,19.2,-0.1377,0.00014,11.22129]
[1779387537612,31.94,77732.76,19.2,-0.13857,0.00014,11.26892]
[1779387537714,31.94,77732.91,19.2,-0.13855,0.00014,11.2676]
[1779387543390,31.94,77730.02,19.2,-0.13895,0.00014,11.28919]
[1779387547581,31.94,77732.38,19.2,-0.13863,0.00014,11.27201]
[1779387547611,31.94,77732.01,19.2,-0.13868,0.00014,11.27491]
[1779387551877,31.94,77742.1,19.2,-0.13731,0.00013,11.19986]
[1779387557493,31.93,77740.57,19.2,-0.1375,0.00014,11.21062]
[1779387562528,31.93,77742.45,19.2,-0.13724,0.00013,11.19622]
[1779387567563,31.93,77743.82,19.2,-0.13705,0.00013,11.18583]
[1779387572600,31.93,77746.94,19.2,-0.13657,0.00013,11.15723]
[1779387574060,31.93,77746.94,19.2,-0.13657,0.00013,11.15723]
[1779387576140,31.93,77753.14,19.2,-0.13574,0.00013,11.11161]
[1779387577029,31.93,77753.75,19.2,-0.13566,0.00013,11.10718]
[1779387577286,31.93,77750.93,19.2,-0.13604,0.00013,11.12801]
[1779387580426,31.93,77751.41,19.2,-0.13598,0.00013,11.12463]
[1779387581501,31.93,77751.92,19.2,-0.13591,0.00013,11.12091]
[1779387582831,31.93,77751.82,19.2,-0.13593,0.00013,11.1217]
[1779387584186,31.93,77755.75,19.2,-0.1354,0.00013,11.09281]
[1779387585354,31.93,77756.4,19.2,-0.13532,0.00013,11.08821]
[1779387590518,31.93,77758.12,19.2,-0.1351,0.00013,11.07609]
[1779387592276,31.93,77754.28,19.2,-0.13561,0.00013,11.10452]
[1779387597775,31.94,77755.03,19.2,-0.13552,0.00013,11.09927]
[1779387599636,31.94,77755.92,19.2,-0.1354,0.00013,11.09278]
[1779387602288,31.94,77755.57,19.2,-0.13545,0.00013,11.09554]
[1779387603726,31.94,77756.16,19.2,-0.13537,0.00013,11.09125]
[1779387608854,31.94,77753.4,19.2,-0.13575,0.00013,11.11186]
[1779387613889,31.94,77751.83,19.2,-0.13596,0.00013,11.12356]
[1779387619188,31.94,77752.99,19.2,-0.13581,0.00013,11.11508]
[1779387620072,31.94,77752.82,19.2,-0.13583,0.00013,11.11635]
[1779387620853,31.94,77752.71,19.2,-0.13584,0.00013,11.11718]
[1779387621487,31.94,77752.56,19.2,-0.13586,0.00013,11.11831]
[1779387621527,31.94,77752.56,19.2,-0.13586,0.00013,11.11831]
[1779387621556,31.94,77752.56,19.2,-0.13586,0.00013,11.11831]
[1779387623237,31.94,77747.02,19.2,-0.13661,0.00013,11.1591]
[1779387626144,31.94,77746.6,19.2,-0.13666,0.00013,11.16202]
[1779387629153,31.94,77744.74,19.2,-0.13691,0.00013,11.17564]
[1779387629980,31.94,77741.26,19.2,-0.13738,0.00013,11.20123]
[1779387630007,31.94,77738.31,19.2,-0.13778,0.00014,11.22288]
[1779387636050,31.94,77736.69,19.2,-0.13794,0.00014,11.22956]
[1779387641082,31.94,77736.31,19.2,-0.138,0.00014,11.2325]
[1779387646117,31.94,77730.78,19.2,-0.13875,0.00014,11.27348]
[1779387647843,31.94,77730.66,19.2,-0.13877,0.00014,11.27434]
[1779387648116,31.94,77730.66,19.2,-0.13877,0.00014,11.27434]
[1779387648131,31.94,77731.1,19.2,-0.13871,0.00014,11.27108]
[1779387653168,31.94,77730.32,19.2,-0.1388,0.00014,11.27597]
[1779387654928,31.93,77729.51,19.2,-0.13891,0.00014,11.28177]
[1779387655181,31.93,77728.15,19.2,-0.13909,0.00014,11.29162]
[1779387655401,31.93,77728.15,19.2,-0.13909,0.00014,11.29162]
[1779387661225,31.94,77730.02,19.2,-0.13884,0.00014,11.27834]
[1779387661497,31.94,77730.02,19.2,-0.13884,0.00014,11.27834]
[1779387662235,31.94,77730.02,19.2,-0.13884,0.00014,11.27834]
[1779387662243,31.94,77730.61,19.2,-0.13876,0.00014,11.27408]
[1779387667269,31.93,77731.89,19.2,-0.13857,0.00014,11.26373]
[1779387672304,31.93,77732.91,19.2,-0.13842,0.00014,11.25526]
[1779387673819,31.93,77732.93,19.2,-0.13841,0.00014,11.25492]
[1779387679775,31.93,77732.89,19.2,-0.13841,0.00014,11.25503]
[1779387683670,31.93,77733.84,19.2,-0.13825,0.00014,11.24625]
[1779387684100,31.93,77735.17,19.2,-0.13807,0.00014,11.23626]
[1779387689424,31.92,77730.99,19.2,-0.13862,0.00014,11.26624]
[1779387693239,31.92,77744.8,19.2,-0.13669,0.00013,11.15847]
[1779387698361,31.92,77739.97,19.2,-0.13734,0.00014,11.19396]
[1779387703522,31.92,77737.34,19.2,-0.13769,0.00014,11.2129]
[1779387708564,31.92,77731.58,19.2,-0.13846,0.00014,11.2551]
[1779387713722,31.92,77727.66,19.2,-0.13898,0.00014,11.28334]
[1779387715789,31.92,77736.23,19.2,-0.13782,0.00014,11.21995]
[1779387721739,31.92,77741.83,19.2,-0.13705,0.00013,11.17833]
[1779387727897,31.92,77743.68,19.2,-0.13681,0.00013,11.16467]
[1779387733293,31.92,77741.31,19.2,-0.13713,0.00013,11.1823]
[1779387736745,31.92,77735.88,19.2,-0.13786,0.00014,11.22229]
[1779387736843,31.92,77734.46,19.2,-0.13805,0.00014,11.23265]
[1779387740331,31.92,77734.17,19.2,-0.13809,0.00014,11.23467]
[1779387740796,31.92,77733.95,19.2,-0.13811,0.00014,11.23597]
[1779387745528,31.92,77738.13,19.2,-0.13754,0.00014,11.20481]
[1779387747759,31.92,77747.55,19.2,-0.13627,0.00013,11.13537]
[1779387751773,31.92,77748.43,19.2,-0.13616,0.00013,11.12921]
[1779387757006,31.92,77748.07,19.2,-0.13616,0.00013,11.12689]
[1779387762951,31.92,77748.41,19.2,-0.13613,0.00013,11.12493]
[1779387768083,31.92,77745.73,19.2,-0.13649,0.00013,11.14499]
[1779387773258,31.92,77737.99,19.2,-0.13754,0.00014,11.20221]
[1779387779063,31.92,77734.45,19.2,-0.13801,0.00014,11.22799]
[1779387784099,31.92,77734.41,19.2,-0.13801,0.00014,11.22796]
[1779387789135,31.92,77734.32,19.2,-0.13802,0.00014,11.2283]
[1779387794202,31.92,77742.02,19.2,-0.13697,0.00013,11.17137]
[1779387799236,31.92,77741.73,19.2,-0.13701,0.00013,11.17362]
[1779387801251,31.92,77733.0,19.2,-0.1382,0.00014,11.23802]
[1779387803269,31.92,77731.3,19.2,-0.13843,0.00014,11.2505]
[1779387803887,31.92,77730.27,19.2,-0.13856,0.00014,11.25803]
[1779387804258,31.92,77730.27,19.2,-0.13856,0.00014,11.25803]
[1779387804313,31.92,77719.6,19.2,-0.14002,0.00014,11.33698]
[1779387804495,31.92,77719.6,19.2,-0.14002,0.00014,11.33698]
[1779387806163,31.92,77717.18,19.2,-0.14036,0.00014,11.35517]
[1779387810181,31.92,77716.14,19.2,-0.14052,0.00014,11.36396]
[1779387810549,31.92,77716.63,19.2,-0.14046,0.00014,11.36061]
[1779387811467,31.92,77716.91,19.2,-0.14038,0.00014,11.35342]
[1779387812335,31.92,77716.53,19.2,-0.14043,0.00014,11.35624]
[1779387813476,31.92,77719.18,19.2,-0.14006,0.00014,11.33668]
[1779387814258,31.92,77719.18,19.2,-0.14006,0.00014,11.33668]
[1779387815673,31.92,77730.37,19.2,-0.13854,0.00014,11.25397]
[1779387819812,31.92,77738.79,19.2,-0.13739,0.00014,11.19181]
[1779387824419,31.92,77750.62,19.2,-0.13581,0.00013,11.10509]
[1779387828060,31.92,77757.65,19.2,-0.13488,0.00013,11.05391]
[1779387831550,31.93,77761.35,19.2,-0.1344,0.00013,11.0277]
[1779387831597,31.93,77761.35,19.2,-0.1344,0.00013,11.0277]
[1779387832476,31.93,77761.43,19.2,-0.13439,0.00013,11.0271]
[1779387835834,31.93,77761.23,19.2,-0.13442,0.00013,11.02853]
[1779387836197,31.93,77760.85,19.2,-0.13447,0.00013,11.03128]
[1779387841728,31.93,77756.26,19.2,-0.1351,0.00013,11.06588]
[1779387843093,31.93,77756.88,19.2,-0.13502,0.00013,11.06152]
[1779387848607,31.93,77763.64,19.2,-0.13415,0.00013,11.01363]
[1779387849738,31.93,77763.64,19.2,-0.13415,0.00013,11.01363]
[1779387852585,31.94,77764.89,19.2,-0.134,0.00013,11.00523]
[1779387852811,31.94,77764.89,19.2,-0.134,0.00013,11.00523]
[1779387853057,31.94,77764.89,19.2,-0.134,0.00013,11.00523]
[1779387853393,31.94,77766.26,19.2,-0.13382,0.00013,10.99569]
[1779387855124,31.94,77776.43,19.2,-0.13248,0.00013,10.92104]
[1779387858438,31.94,77786.44,19.2,-0.13117,0.00013,10.84788]
[1779387863722,31.94,77786.33,19.2,-0.13119,0.00013,10.8487]
[1779387866215,31.94,77791.21,19.2,-0.13055,0.00013,10.81323]
[1779387866272,31.94,77792.8,19.2,-0.13035,0.00013,10.80176]
[1779387871824,31.94,77793.82,19.2,-0.13023,0.00013,10.79486]
[1779387872611,31.94,77794.53,19.2,-0.13009,0.00013,10.78443]
[1779387875874,31.94,77801.06,19.2,-0.12924,0.00013,10.73647]
[1779387876433,31.94,77812.85,19.2,-0.12772,0.00013,10.65024]
[1779387876589,31.94,77812.85,19.2,-0.12772,0.00013,10.65024]
[1779387876995,31.94,77812.85,19.2,-0.12772,0.00013,10.65024]
[1779387877609,31.94,77820.32,19.2,-0.12676,0.00013,10.59579]
[1779387878341,31.94,77823.91,19.2,-0.1263,0.00013,10.56946]
[1779387881747,31.94,77825.08,19.2,-0.12615,0.00013,10.56072]
[1779387881766,31.94,77825.08,19.2,-0.12615,0.00013,10.56072]
[1779387881868,31.94,77825.08,19.2,-0.12615,0.00013,10.56072]
[1779387882487,31.94,77820.88,19.2,-0.12669,0.00013,10.59155]
[1779387882538,31.94,77820.88,19.2,-0.12669,0.00013,10.59155]
[1779387883343,31.94,77811.55,19.2,-0.12788,0.00013,10.65983]
[1779387888900,31.94,77812.24,19.2,-0.1278,0.00013,10.65514]
[1779387894942,31.94,77812.25,19.2,-0.12781,0.00013,10.65558]
[1779387899977,31.94,77814.07,19.2,-0.12758,0.00013,10.64275]
[1779387905013,31.94,77812.8,19.2,-0.12776,0.00013,10.65262]
[1779387910048,31.95,77811.91,19.2,-0.12788,0.00013,10.6596]
[1779387915083,31.95,77812.4,19.2,-0.12782,0.00013,10.65648]
[1779387920118,31.95,77818.44,19.2,-0.12706,0.00013,10.61311]
[1779387925265,31.95,77816.28,19.2,-0.12735,0.00013,10.62947]
[1779387925628,31.95,77815.82,19.2,-0.12741,0.00013,10.63296]
[1779387925786,31.95,77815.82,19.2,-0.12741,0.00013,10.63296]
[1779387926534,31.95,77794.51,19.2,-0.13017,0.00013,10.78911]
[1779387927091,31.95,77794.51,19.2,-0.13017,0.00013,10.78911]
[1779387927100,31.95,77794.51,19.2,-0.13017,0.00013,10.78911]
[1779387927240,31.95,77794.51,19.2,-0.13017,0.00013,10.78911]
[1779387927263,31.95,77794.51,19.2,-0.13017,0.00013,10.78911]
[1779387927341,31.95,77788.61,19.2,-0.13094,0.00013,10.83248]
[1779387927702,31.95,77788.61,19.2,-0.13094,0.00013,10.83248]
[1779387928361,31.95,77788.61,19.2,-0.13094,0.00013,10.83248]
[1779387934216,31.96,77782.18,19.2,-0.13177,0.00013,10.8766]
[1779387937385,31.96,77782.9,19.2,-0.13169,0.00013,10.87188]
[1779387937402,31.96,77783.2,19.2,-0.13165,0.00013,10.86995]
[1779387943279,31.96,77783.45,19.2,-0.13162,0.00013,10.86803]
[1779387948315,31.96,77782.88,19.2,-0.13169,0.00013,10.87205]
[1779387953350,31.96,77782.81,19.2,-0.13169,0.00013,10.87232]
[1779387959395,31.96,77780.26,19.2,-0.13202,0.00013,10.89062]
[1779387964430,31.96,77780.42,19.2,-0.13199,0.00013,10.88906]
[1779387969465,31.95,77777.52,19.2,-0.13237,0.00013,10.90992]
[1779387974500,31.95,77779.55,19.2,-0.13209,0.00013,10.8945]
[1779387979535,31.95,77774.84,19.2,-0.1327,0.00013,10.92859]
[1779387980688,31.95,77774.98,19.2,-0.13268,0.00013,10.92744]
[1779387980697,31.95,77774.98,19.2,-0.13268,0.00013,10.92744]
[1779387981549,31.95,77760.28,19.2,-0.13463,0.00013,11.03557]
[1779387986584,31.95,77756.4,19.2,-0.13515,0.00013,11.06404]
[1779387991619,31.95,77759.2,19.2,-0.13473,0.00013,11.0381]
[1779387991719,31.95,77759.2,19.2,-0.13473,0.00013,11.0381]
[1779387997774,31.95,77756.76,19.2,-0.13505,0.00013,11.05622]
[1779387998527,31.95,77756.76,19.2,-0.13505,0.00013,11.05622]
[1779387999152,31.95,77757.13,19.2,-0.13501,0.00013,11.05355]
[1779387999866,31.95,77755.75,19.2,-0.13519,0.00013,11.06371]
[1779388005842,31.95,77753.04,19.2,-0.13555,0.00013,11.08363]
[1779388008944,31.95,77753.15,19.2,-0.13554,0.00013,11.08284]
[1779388011233,31.95,77751.01,19.2,-0.13582,0.00013,11.09858]
[1779388016684,31.95,77747.83,19.2,-0.13625,0.00013,11.12181]
[1779388020307,31.95,77747.95,19.2,-0.13623,0.00013,11.12087]
[1779388020865,31.95,77747.72,19.2,-0.13626,0.00013,11.12248]
[1779388021196,31.95,77747.72,19.2,-0.13626,0.00013,11.12248]
[1779388021294,31.95,77736.74,19.2,-0.13774,0.00014,11.20321]
[1779388026868,31.95,77733.57,19.2,-0.13815,0.00014,11.2257]
[1779388031903,31.95,77738.1,19.2,-0.13752,0.00014,11.19147]
[1779388033271,31.95,77738.1,19.2,-0.13752,0.00014,11.19147]
[1779388039665,31.95,77739.56,19.2,-0.13732,0.00014,11.1801]
[1779388042603,31.95,77739.22,19.2,-0.13736,0.00014,11.18229]
[1779388042659,31.95,77739.22,19.2,-0.13736,0.00014,11.18229]
[1779388042670,31.95,77739.22,19.2,-0.13736,0.00014,11.18229]
[1779388042752,31.95,77739.12,19.2,-0.13737,0.00014,11.18292]
[1779388042828,31.95,77739.12,19.2,-0.13737,0.00014,11.18292]
[1779388043563,31.95,77726.87,19.2,-0.13903,0.00014,11.27332]
[1779388044578,31.95,77726.87,19.2,-0.13903,0.00014,11.27332]
[1779388044662,31.95,77726.87,19.2,-0.13903,0.00014,11.27332]
[1779388044595,31.95,77718.45,19.2,-0.14018,0.00014,11.3355]
[1779388044834,31.95,77718.45,19.2,-0.14018,0.00014,11.3355]
[1779388045387,31.95,77718.45,19.2,-0.14018,0.00014,11.3355]
[1779388048036,31.95,77718.24,19.2,-0.14022,0.00014,11.33776]
[1779388053255,31.95,77718.28,19.2,-0.14018,0.00014,11.33295]
[1779388053432,31.95,77718.28,19.2,-0.14018,0.00014,11.33295]
[1779388053790,31.95,77719.15,19.2,-0.14007,0.00014,11.32696]
[1779388059236,31.95,77715.65,19.2,-0.14057,0.00014,11.35368]
[1779388059633,31.95,77715.65,19.2,-0.14057,0.00014,11.35368]
[1779388061353,31.95,77715.06,19.2,-0.14066,0.00014,11.35843]
[1779388061821,31.95,77714.28,19.2,-0.14077,0.00014,11.36453]
[1779388067510,31.96,77713.02,19.2,-0.14096,0.00014,11.37461]
[1779388069304,31.96,77717.06,19.2,-0.14041,0.00014,11.34509]
[1779388069383,31.96,77717.14,19.2,-0.1404,0.00014,11.34468]
[1779388075242,31.96,77719.83,19.2,-0.14002,0.00014,11.32443]
[1779388079266,31.96,77716.02,19.2,-0.14054,0.00014,11.35236]
[1779388079289,31.96,77716.02,19.2,-0.14054,0.00014,11.35236]
[1779388079492,31.96,77716.02,19.2,-0.14054,0.00014,11.35236]
[1779388079679,31.96,77714.71,19.2,-0.14072,0.00014,11.36194]
[1779388080234,31.96,77714.71,19.2,-0.14072,0.00014,11.36194]
[1779388081821,31.96,77716.66,19.2,-0.14046,0.00014,11.34782]
[1779388084185,31.96,77720.59,19.2,-0.13993,0.00014,11.31921]
[1779388084688,31.96,77722.33,19.2,-0.13969,0.00014,11.30659]
[1779388085792,31.96,77729.3,19.2,-0.13874,0.00014,11.25513]
[1779388086395,31.96,77730.75,19.2,-0.13854,0.00014,11.24419]
[1779388091683,31.96,77731.71,19.2,-0.13839,0.00014,11.2362]
[1779388092168,31.95,77731.88,19.2,-0.13836,0.00014,11.23472]
[1779388092865,31.95,77734.95,19.2,-0.13794,0.00014,11.21186]
[1779388092874,31.95,77734.95,19.2,-0.13794,0.00014,11.21186]
[1779388094141,31.95,77737.13,19.2,-0.13765,0.00014,11.19561]
[1779388095774,31.95,77737.73,19.2,-0.13756,0.00014,11.19087]
[1779388095966,31.95,77737.73,19.2,-0.13756,0.00014,11.19087]
[1779388098208,31.95,77739.74,19.2,-0.13728,0.00014,11.17576]
[1779388100117,31.95,77741.22,19.2,-0.13708,0.00013,11.16461]
[1779388100288,31.95,77741.22,19.2,-0.13708,0.00013,11.16461]
[1779388100619,31.95,77741.22,19.2,-0.13708,0.00013,11.16461]
[1779388100993,31.95,77744.86,19.2,-0.13658,0.00013,11.13769]
[1779388101643,31.95,77744.86,19.2,-0.13658,0.00013,11.13769]
[1779388101669,31.95,77754.09,19.2,-0.13534,0.00013,11.0697]
[1779388103324,31.95,77757.09,19.2,-0.13494,0.00013,11.04766]
[1779388107094,31.95,77753.28,19.2,-0.13546,0.00013,11.07586]
[1779388112479,31.95,77747.13,19.2,-0.13623,0.00013,11.11561]
[1779388115980,31.95,77746.56,19.2,-0.1363,0.00013,11.11975]
[1779388122493,31.95,77745.88,19.2,-0.13639,0.00013,11.12467]
[1779388128718,31.95,77745.77,19.2,-0.13641,0.00013,11.12542]
[1779388128778,31.95,77745.77,19.2,-0.13641,0.00013,11.12542]
[1779388129374,31.95,77745.8,19.2,-0.1364,0.00013,11.12519]
[1779388133122,31.95,77739.0,19.2,-0.13732,0.00014,11.17506]
[1779388135661,31.95,77735.85,19.2,-0.13774,0.00014,11.19811]
[1779388138462,31.95,77739.62,19.2,-0.13722,0.00014,11.17004]
[1779388139201,31.95,77741.98,19.2,-0.1369,0.00013,11.15259]
[1779388143523,31.95,77737.92,19.2,-0.13745,0.00014,11.18222]
[1779388145320,31.95,77735.77,19.2,-0.13773,0.00014,11.1979]
[1779388147752,31.95,77731.44,19.2,-0.13832,0.00014,11.22959]
[1779388148029,31.95,77730.58,19.2,-0.13843,0.00014,11.23577]
[1779388148195,31.95,77730.58,19.2,-0.13843,0.00014,11.23577]
[1779388148417,31.95,77730.58,19.2,-0.13843,0.00014,11.23577]
[1779388148737,31.95,77719.86,19.2,-0.1399,0.00014,11.31495]
[1779388149524,31.95,77719.86,19.2,-0.1399,0.00014,11.31495]
[1779388149926,31.95,77719.5,19.2,-0.13995,0.00014,11.31759]
[1779388151115,31.95,77719.36,19.2,-0.13996,0.00014,11.31861]
[1779388151479,31.95,77719.36,19.2,-0.13996,0.00014,11.31861]
[1779388154182,31.95,77720.82,19.2,-0.13976,0.00014,11.30776]
[1779388154259,31.95,77720.82,19.2,-0.13976,0.00014,11.30776]
[1779388154780,31.95,77719.17,19.2,-0.13999,0.00014,11.31991]
[1779388155068,31.95,77719.17,19.2,-0.13999,0.00014,11.31991]
[1779388158036,31.95,77718.0,19.2,-0.14016,0.00014,11.32902]
[1779388158277,31.95,77718.0,19.2,-0.14016,0.00014,11.32902]
[1779388158913,31.95,77711.31,19.2,-0.14108,0.00014,11.37886]
[1779388163948,31.95,77711.27,19.2,-0.1411,0.00014,11.37972]
[1779388168261,31.95,77706.34,19.2,-0.14179,0.00014,11.41667]
[1779388168268,31.95,77706.34,19.2,-0.14179,0.00014,11.41667]
[1779388168860,31.95,77706.34,19.2,-0.14179,0.00014,11.41667]
[1779388168878,31.95,77706.21,19.2,-0.14181,0.00014,11.41769]
[1779388168911,31.95,77706.21,19.2,-0.14181,0.00014,11.41769]
[1779388169029,31.95,77706.21,19.2,-0.14181,0.00014,11.41769]
[1779388169318,31.95,77706.21,19.2,-0.14181,0.00014,11.41769]
[1779388169482,31.95,77706.21,19.2,-0.14181,0.00014,11.41769]
[1779388169532,31.95,77706.21,19.2,-0.14181,0.00014,11.41769]
[1779388169623,31.95,77706.21,19.2,-0.14181,0.00014,11.41769]
[1779388169678,31.95,77706.21,19.2,-0.14181,0.00014,11.41769]
[1779388169986,31.95,77704.34,19.2,-0.14207,0.00014,11.43155]
[1779388170002,31.95,77704.34,19.2,-0.14207,0.00014,11.43155]
[1779388170337,31.95,77704.34,19.2,-0.14207,0.00014,11.43155]
[1779388170407,31.95,77704.34,19.2,-0.14207,0.00014,11.43155]
[1779388170574,31.95,77704.34,19.2,-0.14207,0.00014,11.43155]
[1779388170641,31.95,77704.34,19.2,-0.14207,0.00014,11.43155]
[1779388170687,31.95,77704.34,19.2,-0.14207,0.00014,11.43155]
[1779388170708,31.95,77678.97,19.2,-0.1456,0.00014,11.61893]
[1779388171104,31.95,77678.97,19.2,-0.1456,0.00014,11.61893]
[1779388171819,31.95,77678.97,19.2,-0.1456,0.00014,11.61893]
[1779388171826,31.95,77678.97,19.2,-0.1456,0.00014,11.61893]
[1779388171830,31.95,77678.97,19.2,-0.1456,0.00014,11.61893]
[1779388172790,31.95,77678.42,19.2,-0.14563,0.00014,11.61763]
[1779388171920,31.95,77680.25,19.2,-0.14537,0.00014,11.60409]
[1779388172936,31.95,77680.25,19.2,-0.14537,0.00014,11.60409]
[1779388173886,31.95,77682.29,19.2,-0.14509,0.00014,11.58909]
[1779388179416,31.95,77682.45,19.2,-0.14508,0.00014,11.58873]
[1779388181105,31.96,77680.58,19.2,-0.14535,0.00014,11.60304]
[1779388181819,31.96,77680.58,19.2,-0.14535,0.00014,11.60304]
[1779388182850,31.96,77681.0,19.2,-0.1453,0.00014,11.6001]
[1779388183678,31.96,77683.79,19.2,-0.14491,0.00014,11.57955]
[1779388189056,31.96,77688.94,19.2,-0.14418,0.00014,11.54139]
[1779388190953,31.96,77686.08,19.2,-0.14458,0.00014,11.56253]
[1779388190987,31.96,77686.08,19.2,-0.14458,0.00014,11.56253]
[1779388191000,31.96,77686.08,19.2,-0.14458,0.00014,11.56253]
[1779388191171,31.96,77686.08,19.2,-0.14458,0.00014,11.56253]
[1779388191606,31.96,77686.08,19.2,-0.14458,0.00014,11.56253]
[1779388191707,31.96,77682.38,19.2,-0.1451,0.00014,11.5897]
[1779388192258,31.96,77682.38,19.2,-0.1451,0.00014,11.5897]
[1779388194414,31.95,77682.82,19.2,-0.14503,0.00014,11.58613]
[1779388194942,31.95,77682.82,19.2,-0.14503,0.00014,11.58597]
[1779388196484,31.95,77682.57,19.2,-0.14506,0.00014,11.58782]
[1779388196504,31.95,77682.57,19.2,-0.14506,0.00014,11.58782]
[1779388197508,31.95,77682.08,19.2,-0.14513,0.00014,11.59113]
[1779388197545,31.95,77682.08,19.2,-0.14513,0.00014,11.59113]
[1779388197554,31.95,77682.08,19.2,-0.14513,0.00014,11.59113]
[1779388197590,31.95,77682.08,19.2,-0.14513,0.00014,11.59113]
[1779388197609,31.95,77682.08,19.2,-0.14513,0.00014,11.59113]
[1779388197711,31.95,77679.09,19.2,-0.14554,0.00014,11.61307]
[1779388197979,31.95,77679.09,19.2,-0.14554,0.00014,11.61307]
[1779388198429,31.95,77670.21,19.2,-0.1468,0.00014,11.67878]
[1779388199664,31.95,77670.21,19.2,-0.1468,0.00014,11.67878]
[1779388204769,31.95,77672.61,19.2,-0.14646,0.00014,11.66096]
[1779388208702,31.95,77673.42,19.2,-0.14634,0.00014,11.65502]
[1779388208723,31.95,77673.42,19.2,-0.14634,0.00014,11.65502]
[1779388208725,31.95,77673.42,19.2,-0.14634,0.00014,11.65502]
[1779388208802,31.95,77674.24,19.2,-0.14623,0.00014,11.64899]
[1779388209492,31.95,77674.24,19.2,-0.14623,0.00014,11.64899]
[1779388210590,31.95,77678.88,19.2,-0.14557,0.00014,11.61443]
[1779388211885,31.95,77680.79,19.2,-0.1453,0.00014,11.60013]
[1779388213679,31.95,77690.62,19.2,-0.14391,0.00014,11.52705]
[1779388216781,31.95,77690.28,19.2,-0.14396,0.00014,11.52952]
[1779388217304,31.95,77689.66,19.2,-0.14404,0.00014,11.53401]
[1779388220000,31.95,77690.38,19.2,-0.14394,0.00014,11.52852]
[1779388220833,31.95,77690.38,19.2,-0.14394,0.00014,11.52852]
[1779388221420,31.95,77694.87,19.2,-0.14331,0.00014,11.49527]
[1779388221491,31.95,77694.87,19.2,-0.14331,0.00014,11.49527]
[1779388221934,31.95,77700.12,19.2,-0.14258,0.00014,11.45645]
[1779388222628,31.95,77700.12,19.2,-0.14258,0.00014,11.45645]
[1779388226633,31.95,77706.26,19.2,-0.14174,0.00014,11.4113]
[1779388227645,31.95,77705.83,19.2,-0.1418,0.00014,11.4147]
[1779388231341,31.95,77700.61,19.2,-0.14253,0.00014,11.45363]
[1779388231396,31.95,77700.61,19.2,-0.14253,0.00014,11.45363]
[1779388232001,31.95,77700.32,19.2,-0.14252,0.00014,11.45043]
[1779388234282,31.95,77697.96,19.2,-0.14285,0.00014,11.46795]
[1779388235842,31.95,77695.13,19.2,-0.14324,0.00014,11.4889]
[1779388237033,31.95,77694.31,19.2,-0.14336,0.00014,11.49493]
[1779388237267,31.95,77694.31,19.2,-0.14336,0.00014,11.49493]
[1779388237871,31.95,77694.31,19.2,-0.14336,0.00014,11.49493]
[1779388238042,31.95,77691.24,19.2,-0.14378,0.00014,11.51761]
[1779388238517,31.95,77691.24,19.2,-0.14378,0.00014,11.51761]
[1779388238526,31.95,77682.66,19.2,-0.14499,0.00014,11.58127]
[1779388239021,31.95,77682.66,19.2,-0.14499,0.00014,11.58127]
[1779388241102,31.95,77673.91,19.2,-0.14622,0.00014,11.64616]
[1779388241681,31.95,77673.91,19.2,-0.14622,0.00014,11.64616]
[1779388241826,31.95,77673.91,19.2,-0.14622,0.00014,11.64616]
[1779388242126,31.95,77673.89,19.2,-0.14623,0.00014,11.64632]
[1779388244173,31.95,77665.05,19.2,-0.14748,0.00014,11.71174]
[1779388244621,31.95,77665.05,19.2,-0.14748,0.00014,11.71174]
[1779388244657,31.95,77665.05,19.2,-0.14748,0.00014,11.71174]
[1779388244794,31.95,77659.99,19.2,-0.1482,0.00014,11.74913]
[1779388246979,31.95,77656.31,19.2,-0.14872,0.00014,11.77662]
[1779388247767,31.95,77656.31,19.2,-0.14872,0.00014,11.77662]
[1779388247812,31.95,77656.31,19.2,-0.14872,0.00014,11.77662]
[1779388247898,31.95,77659.83,19.2,-0.14822,0.00014,11.75064]
[1779388248319,31.95,77659.83,19.2,-0.14822,0.00014,11.75064]
[1779388248322,31.95,77659.83,19.2,-0.14822,0.00014,11.75064]
[1779388248327,31.95,77659.83,19.2,-0.14822,0.00014,11.75064]
[1779388248360,31.95,77659.83,19.2,-0.14822,0.00014,11.75064]
[1779388248480,31.95,77669.22,19.2,-0.14689,0.00014,11.68096]
[1779388251766,31.95,77674.11,19.2,-0.1462,0.00014,11.64472]
[1779388251779,31.95,77674.11,19.2,-0.1462,0.00014,11.64472]
[1779388251818,31.95,77674.11,19.2,-0.1462,0.00014,11.64472]
[1779388252682,31.95,77676.01,19.2,-0.14593,0.00014,11.63067]
[1779388255808,31.95,77676.11,19.2,-0.14592,0.00014,11.63005]
[1779388256258,31.95,77676.1,19.2,-0.14592,0.00014,11.63016]
[1779388258688,31.95,77679.2,19.2,-0.14548,0.00014,11.60733]
[1779388258882,31.95,77681.81,19.2,-0.14512,0.00014,11.5881]
[1779388261342,31.95,77689.44,19.2,-0.14405,0.00014,11.53143]
[1779388266532,31.95,77689.89,19.2,-0.14398,0.00014,11.52775]
[1779388267244,31.95,77689.76,19.2,-0.14399,0.00014,11.52865]
[1779388269108,31.95,77688.6,19.2,-0.14415,0.00014,11.53708]
[1779388269256,31.95,77688.6,19.2,-0.14415,0.00014,11.53708]
[1779388269543,31.95,77688.6,19.2,-0.14415,0.00014,11.53708]
[1779388269622,31.95,77688.6,19.2,-0.14415,0.00014,11.53708]
[1779388272833,31.95,77698.14,19.2,-0.14282,0.00014,11.46644]
[1779388277844,31.95,77702.65,19.2,-0.1422,0.00014,11.43319]
[1779388279903,31.95,77703.27,19.2,-0.14211,0.00014,11.42873]
[1779388281737,31.95,77706.31,19.2,-0.14169,0.00014,11.4064]
[1779388287754,31.95,77709.67,19.2,-0.14125,0.00014,11.38241]
[1779388292610,31.96,77709.35,19.2,-0.14125,0.00014,11.37987]
[1779388296604,31.96,77709.8,19.2,-0.14119,0.00014,11.37703]
[1779388301857,31.96,77711.43,19.2,-0.14098,0.00014,11.36577]
[1779388303197,31.96,77711.3,19.2,-0.141,0.00014,11.36687]
[1779388306442,31.96,77708.3,19.2,-0.14142,0.00014,11.3894]
[1779388306620,31.96,77708.3,19.2,-0.14142,0.00014,11.3894]
[1779388306790,31.96,77708.3,19.2,-0.14142,0.00014,11.3894]
[1779388306921,31.96,77708.3,19.2,-0.14142,0.00014,11.3894]
[1779388308153,31.96,77707.39,19.2,-0.14155,0.00014,11.3963]
[1779388308321,31.96,77707.39,19.2,-0.14155,0.00014,11.3963]
[1779388311818,31.96,77712.53,19.2,-0.14085,0.00014,11.35865]
[1779388311966,31.96,77712.53,19.2,-0.14085,0.00014,11.35865]
[1779388312609,31.96,77712.53,19.2,-0.14085,0.00014,11.35878]
[1779388317425,31.96,77709.96,19.2,-0.14122,0.00014,11.37836]
[1779388318803,31.96,77709.77,19.2,-0.14125,0.00014,11.37986]
[1779388321817,31.96,77709.05,19.2,-0.14135,0.00014,11.38535]
[1779388325071,31.96,77702.81,19.2,-0.14222,0.00014,11.43169]
[1779388325677,31.96,77702.81,19.2,-0.14222,0.00014,11.43169]
[1779388325854,31.96,77702.81,19.2,-0.14222,0.00014,11.43169]
[1779388326141,31.96,77705.77,19.2,-0.14181,0.00014,11.40987]
[1779388326165,31.96,77705.77,19.2,-0.14181,0.00014,11.40987]
[1779388326646,31.96,77705.77,19.2,-0.14181,0.00014,11.40987]
[1779388326763,31.96,77695.32,19.2,-0.14325,0.00014,11.487]
[1779388332068,31.96,77698.17,19.2,-0.14285,0.00014,11.46573]
[1779388337081,31.96,77698.03,19.2,-0.14287,0.00014,11.46661]
[1779388337697,31.96,77698.03,19.2,-0.14287,0.00014,11.46661]
[1779388340511,31.96,77698.41,19.2,-0.14282,0.00014,11.46373]
[1779388340603,31.96,77698.41,19.2,-0.14282,0.00014,11.46373]
[1779388340624,31.96,77698.41,19.2,-0.14282,0.00014,11.46373]
[1779388340701,31.96,77698.41,19.2,-0.14282,0.00014,11.46373]
[1779388340713,31.96,77698.41,19.2,-0.14282,0.00014,11.46373]
[1779388343009,31.96,77707.07,19.2,-0.14162,0.00014,11.39973]
[1779388343849,31.96,77707.07,19.2,-0.14162,0.00014,11.39973]
[1779388349188,31.96,77704.33,19.2,-0.142,0.00014,11.42003]
[1779388350601,31.96,77704.33,19.2,-0.142,0.00014,11.42003]
[1779388356237,31.96,77703.93,19.2,-0.142,0.00014,11.41781]
[1779388357882,31.96,77703.93,19.2,-0.142,0.00014,11.41781]
[1779388363030,31.96,77704.21,19.2,-0.14197,0.00014,11.41588]
[1779388365967,31.96,77704.21,19.2,-0.14197,0.00014,11.41596]
[1779388368464,31.96,77703.46,19.2,-0.14207,0.00014,11.42155]
[1779388368472,31.96,77703.46,19.2,-0.14207,0.00014,11.42155]
[1779388371930,31.96,77701.33,19.2,-0.14237,0.00014,11.43736]
[1779388375247,31.96,77700.17,19.2,-0.14253,0.00014,11.44587]
[1779388375835,31.96,77692.32,19.2,-0.14362,0.00014,11.50387]
[1779388381414,31.96,77687.17,19.2,-0.14433,0.00014,11.54119]
[1779388386970,31.96,77686.91,19.2,-0.14435,0.00014,11.54251]
[1779388392491,31.96,77686.64,19.2,-0.14437,0.00014,11.54339]
[1779388393733,31.96,77686.64,19.2,-0.14437,0.00014,11.54339]
[1779388394310,31.96,77687.65,19.2,-0.14422,0.00014,11.53562]
[1779388396975,31.96,77688.66,19.2,-0.14408,0.00014,11.52791]
[1779388398563,31.96,77693.56,19.2,-0.14339,0.00014,11.49147]
[1779388400380,31.96,77697.08,19.2,-0.1429,0.00014,11.46534]
[1779388400708,31.96,77697.08,19.2,-0.1429,0.00014,11.46534]
[1779388401527,31.96,77698.23,19.2,-0.14274,0.00014,11.45681]
[1779388401678,31.96,77698.23,19.2,-0.14274,0.00014,11.45681]
[1779388407597,31.96,77701.31,19.2,-0.14231,0.00014,11.4342]
[1779388408956,31.96,77701.31,19.2,-0.14231,0.00014,11.4342]
[1779388410962,31.96,77700.41,19.2,-0.14244,0.00014,11.44086]
[1779388411391,31.96,77700.45,19.2,-0.14238,0.00014,11.43516]
[1779388416660,31.96,77705.04,19.2,-0.14175,0.00014,11.40136]
[1779388417202,31.96,77705.04,19.2,-0.14175,0.00014,11.40136]
[1779388419146,31.96,77705.81,19.2,-0.14164,0.00014,11.39575]
[1779388419670,31.96,77705.81,19.2,-0.14164,0.00014,11.39575]
[1779388420197,31.96,77705.61,19.2,-0.14167,0.00014,11.39728]
[1779388422672,31.96,77705.36,19.2,-0.14171,0.00014,11.39921]
[1779388423665,31.96,77705.36,19.2,-0.14171,0.00014,11.39924]
[1779388426385,31.96,77705.55,19.2,-0.14168,0.00014,11.39795]
[1779388426395,31.96,77705.55,19.2,-0.14168,0.00014,11.39795]
[1779388427735,31.96,77706.72,19.2,-0.14152,0.00014,11.38934]
[1779388428182,31.96,77707.24,19.2,-0.14145,0.00014,11.38555]
[1779388428300,31.96,77707.24,19.2,-0.14145,0.00014,11.38555]
[1779388428331,31.96,77707.24,19.2,-0.14145,0.00014,11.38555]
[1779388429556,31.96,77708.94,19.2,-0.14122,0.00014,11.37305]
[1779388431369,31.96,77713.36,19.2,-0.14061,0.00014,11.34061]
[1779388431618,31.96,77713.36,19.2,-0.14061,0.00014,11.34061]
[1779388431907,31.96,77713.36,19.2,-0.14061,0.00014,11.34061]
[1779388434408,31.96,77716.25,19.2,-0.14021,0.00014,11.31934]
[1779388438687,31.96,77716.76,19.2,-0.14015,0.00014,11.31576]
[1779388441384,31.96,77716.35,19.2,-0.14021,0.00014,11.31892]
[1779388441644,31.96,77716.35,19.2,-0.14021,0.00014,11.31892]
[1779388441820,31.96,77716.35,19.2,-0.14021,0.00014,11.31892]
[1779388442128,31.96,77716.35,19.2,-0.14021,0.00014,11.31892]
[1779388442003,31.96,77729.39,19.2,-0.13843,0.00014,11.22279]
[1779388443861,31.96,77737.34,19.2,-0.13735,0.00014,11.16449]
[1779388446143,31.96,77741.77,19.2,-0.13676,0.00013,11.13229]
[1779388446159,31.96,77741.77,19.2,-0.13676,0.00013,11.13229]
[1779388446882,31.96,77744.34,19.2,-0.13642,0.00013,11.11353]
[1779388447186,31.96,77744.34,19.2,-0.13642,0.00013,11.11353]
[1779388448116,31.96,77744.34,19.2,-0.13642,0.00013,11.11353]
[1779388454414,31.97,77743.65,19.2,-0.13654,0.00013,11.12006]
[1779388460862,31.97,77744.03,19.2,-0.13651,0.00013,11.11854]
[1779388462323,31.97,77744.04,19.2,-0.13652,0.00013,11.11892]
[1779388467112,31.97,77737.89,19.2,-0.13736,0.00014,11.16489]
[1779388473064,31.97,77743.63,19.2,-0.13656,0.00013,11.11869]
[1779388476172,31.98,77742.13,19.2,-0.13677,0.00013,11.1304]
[1779388481308,31.98,77741.51,19.2,-0.13687,0.00013,11.13598]
[1779388485148,31.98,77731.07,19.2,-0.1383,0.00014,11.21353]
[1779388486179,31.98,77729.52,19.2,-0.13851,0.00014,11.22503]
[1779388486582,31.98,77729.52,19.2,-0.13851,0.00014,11.22503]
[1779388491105,31.98,77729.15,19.2,-0.13856,0.00014,11.22792]
[1779388495584,31.98,77726.39,19.2,-0.13894,0.00014,11.24841]
[1779388495913,31.98,77726.39,19.2,-0.13894,0.00014,11.24841]
[1779388496522,31.98,77726.39,19.2,-0.13894,0.00014,11.24844]
[1779388496821,31.98,77726.39,19.2,-0.13894,0.00014,11.24844]
[1779388499315,31.98,77738.36,19.2,-0.13732,0.00014,11.16049]
[1779388501283,31.98,77738.07,19.2,-0.13737,0.00014,11.16289]
[1779388502800,31.98,77738.19,19.2,-0.13735,0.00014,11.16213]
[1779388503241,31.98,77738.23,19.2,-0.13735,0.00014,11.16209]
[1779388510323,31.98,77731.98,19.2,-0.13821,0.00014,11.20845]
[1779388515319,31.99,77731.98,19.2,-0.13821,0.00014,11.20867]
[1779388517079,31.99,77731.84,19.2,-0.13823,0.00014,11.2097]
[1779388518078,31.99,77730.97,19.2,-0.13835,0.00014,11.21616]
[1779388523416,31.98,77723.74,19.2,-0.13933,0.00014,11.26914]
[1779388527548,31.98,77723.74,19.2,-0.13933,0.00014,11.26914]
[1779388527562,31.98,77723.74,19.2,-0.13933,0.00014,11.26914]
[1779388528168,31.98,77723.74,19.2,-0.13933,0.00014,11.26914]
[1779388528202,31.98,77723.74,19.2,-0.13932,0.00014,11.26892]
[1779388528530,31.98,77723.74,19.2,-0.13932,0.00014,11.26892]
[1779388528704,31.98,77723.74,19.2,-0.13932,0.00014,11.26892]
[1779388528748,31.98,77720.59,19.2,-0.13975,0.00014,11.29221]
[1779388532084,31.98,77715.57,19.2,-0.14044,0.00014,11.32912]
[1779388532186,31.98,77716.38,19.2,-0.14027,0.00014,11.3175]
[1779388537876,31.98,77717.38,19.2,-0.14013,0.00014,11.30983]
[1779388542744,31.98,77717.8,19.2,-0.14007,0.00014,11.30643]
[1779388545422,31.98,77722.85,19.2,-0.13937,0.00014,11.26903]
[1779388546803,31.98,77723.43,19.2,-0.13929,0.00014,11.26472]
[1779388551814,31.98,77721.33,19.2,-0.13958,0.00014,11.28015]
[1779388552955,31.98,77722.04,19.2,-0.13948,0.00014,11.2749]
[1779388553165,31.98,77722.04,19.2,-0.13948,0.00014,11.2749]
[1779388553196,31.98,77722.04,19.2,-0.13948,0.00014,11.2749]
[1779388553655,31.98,77721.71,19.2,-0.13953,0.00014,11.27732]
[1779388553659,31.98,77721.71,19.2,-0.13953,0.00014,11.27732]
[1779388553843,31.98,77721.71,19.2,-0.13953,0.00014,11.27732]
[1779388553925,31.98,77721.71,19.2,-0.13953,0.00014,11.27732]
[1779388554373,31.98,77714.25,19.2,-0.14055,0.00014,11.33232]
[1779388555066,31.98,77705.22,19.2,-0.1418,0.00014,11.3991]
[1779388555571,31.98,77705.22,19.2,-0.1418,0.00014,11.3991]
[1779388559807,31.98,77693.33,19.2,-0.14345,0.00014,11.48695]
[1779388562457,31.98,77693.51,19.2,-0.14342,0.00014,11.48549]
[1779388567731,31.98,77695.6,19.2,-0.14312,0.00014,11.46962]
[1779388572766,31.98,77691.16,19.2,-0.14373,0.00014,11.50211]
[1779388573263,31.98,77691.16,19.2,-0.14373,0.00014,11.50211]
[1779388576511,31.98,77690.99,19.2,-0.14375,0.00014,11.50309]
[1779388581829,31.98,77692.69,19.2,-0.14351,0.00014,11.49001]
[1779388584089,31.98,77692.29,19.2,-0.14356,0.00014,11.49289]
[1779388585191,31.98,77702.13,19.2,-0.14219,0.00014,11.42008]
[1779388586896,31.98,77703.0,19.2,-0.14207,0.00014,11.41368]
[1779388592200,31.98,77702.53,19.2,-0.14214,0.00014,11.41735]
[1779388595739,31.98,77700.13,19.2,-0.14242,0.00014,11.42971]
[1779388601047,31.98,77695.19,19.2,-0.14311,0.00014,11.46617]
[1779388601132,31.98,77695.19,19.2,-0.14311,0.00014,11.46617]
[1779388602542,31.98,77689.08,19.2,-0.14396,0.00014,11.51123]
[1779388607370,31.98,77681.73,19.2,-0.14497,0.00014,11.5648]
[1779388607506,31.98,77681.73,19.2,-0.14497,0.00014,11.5648]
[1779388607552,31.98,77681.73,19.2,-0.14497,0.00014,11.5648]
[1779388609080,31.98,77674.99,19.2,-0.14592,0.00014,11.61448]
[1779388610958,31.97,77674.72,19.2,-0.14595,0.00014,11.61602]
[1779388610965,31.97,77674.72,19.2,-0.14595,0.00014,11.61602]
[1779388611091,31.97,77674.72,19.2,-0.14595,0.00014,11.61602]
[1779388611193,31.97,77671.41,19.2,-0.14641,0.00014,11.64028]
[1779388611813,31.97,77671.41,19.2,-0.14641,0.00014,11.64028]
[1779388617094,31.97,77664.85,19.2,-0.14734,0.00014,11.68873]
[1779388621091,31.97,77664.98,19.2,-0.14732,0.00014,11.68757]
[1779388621813,31.97,77666.13,19.2,-0.14715,0.00014,11.679]
[1779388622809,31.97,77671.17,19.2,-0.14644,0.00014,11.64165]
[1779388623131,31.97,77671.17,19.2,-0.14644,0.00014,11.64165]
[1779388623327,31.97,77672.07,19.2,-0.14631,0.00014,11.635]
[1779388626881,31.97,77670.27,19.2,-0.14657,0.00014,11.64837]
[1779388626937,31.97,77670.27,19.2,-0.14657,0.00014,11.64837]
[1779388628814,31.97,77661.8,19.2,-0.14777,0.00014,11.71105]
[1779388633117,31.97,77665.02,19.2,-0.14731,0.00014,11.68696]
[1779388634288,31.97,77665.38,19.2,-0.14725,0.00014,11.68426]
[1779388634511,31.97,77671.56,19.2,-0.14638,0.00014,11.63849]
[1779388634535,31.97,77671.56,19.2,-0.14638,0.00014,11.63849]
[1779388635220,31.97,77678.25,19.2,-0.14543,0.00014,11.5888]
[1779388640255,31.97,77684.16,19.2,-0.14459,0.00014,11.54448]
[1779388641073,31.97,77684.16,19.2,-0.14459,0.00014,11.54448]
[1779388646297,31.97,77681.33,19.2,-0.14498,0.00014,11.56499]
[1779388647168,31.97,77681.33,19.2,-0.14498,0.00014,11.56499]
[1779388648077,31.97,77680.34,19.2,-0.14511,0.00014,11.57222]
[1779388648196,31.97,77680.34,19.2,-0.14511,0.00014,11.57222]
[1779388648311,31.97,77680.02,19.2,-0.14516,0.00014,11.57449]
[1779388653346,31.97,77685.02,19.2,-0.14442,0.00014,11.53285]
[1779388653352,31.97,77685.02,19.2,-0.14442,0.00014,11.53285]
[1779388653402,31.97,77685.02,19.2,-0.14442,0.00014,11.53285]
[1779388653522,31.97,77685.02,19.2,-0.14442,0.00014,11.53285]
[1779388653752,31.97,77685.02,19.2,-0.14442,0.00014,11.53285]
[1779388653835,31.97,77685.02,19.2,-0.14442,0.00014,11.53279]
[1779388655938,31.97,77693.4,19.2,-0.14325,0.00014,11.47091]
[1779388658131,31.97,77694.34,19.2,-0.14312,0.00014,11.464]
[1779388659864,31.97,77696.45,19.2,-0.14282,0.00014,11.44852]
[1779388664248,31.97,77694.25,19.2,-0.14313,0.00014,11.46498]
[1779388665388,31.97,77694.29,19.2,-0.14313,0.00014,11.46469]
[1779388665856,31.97,77694.29,19.2,-0.14313,0.00014,11.46469]
[1779388668495,31.97,77686.95,19.2,-0.14415,0.00014,11.5189]
[1779388668574,31.97,77686.95,19.2,-0.14415,0.00014,11.5189]
[1779388668589,31.97,77686.95,19.2,-0.14415,0.00014,11.5189]
[1779388670782,31.97,77696.0,19.2,-0.14289,0.00014,11.45195]
[1779388675864,31.97,77697.48,19.2,-0.14269,0.00014,11.44126]
[1779388676163,31.97,77697.48,19.2,-0.14269,0.00014,11.44126]
[1779388676299,31.97,77697.48,19.2,-0.14269,0.00014,11.44126]
[1779388678783,31.97,77700.85,19.2,-0.14222,0.00014,11.41661]
[1779388682891,31.97,77699.08,19.2,-0.14247,0.00014,11.42988]
[1779388683673,31.97,77698.95,19.2,-0.14249,0.00014,11.43095]
[1779388685931,31.97,77698.59,19.2,-0.14254,0.00014,11.43366]
[1779388687504,31.97,77694.53,19.2,-0.14311,0.00014,11.46373]
[1779388688806,31.97,77693.56,19.2,-0.14325,0.00014,11.4709]
[1779388691011,31.97,77694.1,19.2,-0.14317,0.00014,11.46689]
[1779388692668,31.97,77697.17,19.2,-0.14274,0.00014,11.4442]
[1779388698661,31.97,77694.63,19.2,-0.1431,0.00014,11.46296]
[1779388703696,31.97,77694.97,19.2,-0.14305,0.00014,11.46039]
[1779388706969,31.97,77694.75,19.2,-0.14308,0.00014,11.46199]
[1779388712758,31.97,77694.75,19.2,-0.14302,0.00014,11.45645]
[1779388713671,31.97,77694.75,19.2,-0.14302,0.00014,11.45645]
[1779388716882,31.97,77692.47,19.2,-0.14334,0.00014,11.47325]
[1779388716935,31.97,77692.47,19.2,-0.14334,0.00014,11.47325]
[1779388716991,31.97,77692.47,19.2,-0.14334,0.00014,11.47325]
[1779388717176,31.97,77692.47,19.2,-0.14334,0.00014,11.47325]
[1779388717340,31.97,77683.58,19.2,-0.14458,0.00014,11.53889]
[1779388717831,31.97,77683.58,19.2,-0.14458,0.00014,11.53889]
[1779388718149,31.97,77683.58,19.2,-0.14458,0.00014,11.53889]
[1779388718215,31.97,77671.56,19.2,-0.14627,0.00014,11.62766]
[1779388718519,31.97,77671.56,19.2,-0.14627,0.00014,11.62766]
[1779388719208,31.97,77671.56,19.2,-0.14627,0.00014,11.62766]
[1779388719511,31.97,77671.44,19.2,-0.14629,0.00014,11.62855]
[1779388719743,31.97,77671.44,19.2,-0.14629,0.00014,11.62855]
[1779388719759,31.97,77671.44,19.2,-0.14629,0.00014,11.62855]
[1779388719887,31.97,77671.44,19.2,-0.14629,0.00014,11.62855]
[1779388721088,31.97,77671.44,19.2,-0.14629,0.00014,11.62856]
[1779388721812,31.97,77665.66,19.2,-0.14711,0.00014,11.67134]
[1779388723128,31.97,77669.73,19.2,-0.14653,0.00014,11.64117]
[1779388723217,31.97,77669.73,19.2,-0.14653,0.00014,11.64117]
[1779388723229,31.97,77669.95,19.2,-0.1465,0.00014,11.63953]
[1779388729297,31.97,77669.9,19.2,-0.14651,0.00014,11.64017]
[1779388731088,31.97,77669.77,19.2,-0.14653,0.00014,11.64133]
[1779388731812,31.97,77670.14,19.2,-0.14648,0.00014,11.63866]
[1779388737120,31.97,77671.66,19.2,-0.14628,0.00014,11.62788]
[1779388738763,31.97,77673.06,19.2,-0.14608,0.00014,11.61773]
[1779388738956,31.97,77672.84,19.2,-0.14611,0.00014,11.61948]
[1779388743991,31.97,77675.34,19.2,-0.14575,0.00014,11.60051]
[1779388747012,31.97,77684.85,19.2,-0.14441,0.00014,11.53004]
[1779388747819,31.97,77684.85,19.2,-0.14441,0.00014,11.53004]
[1779388748907,31.97,77686.84,19.2,-0.14413,0.00014,11.51536]
[1779388754065,31.97,77684.29,19.2,-0.1445,0.00014,11.53444]
[1779388757317,31.97,77684.29,19.2,-0.1445,0.00014,11.53444]
[1779388757387,31.97,77682.86,19.2,-0.1447,0.00014,11.54508]
[1779388757468,31.97,77682.86,19.2,-0.1447,0.00014,11.54508]
[1779388758466,31.97,77682.13,19.2,-0.14481,0.00014,11.55074]
[1779388758592,31.97,77682.13,19.2,-0.14481,0.00014,11.55074]
[1779388759100,31.98,77671.65,19.2,-0.14629,0.00014,11.62848]
[1779388761089,31.98,77667.5,19.2,-0.14688,0.00014,11.65932]
[1779388761812,31.98,77668.11,19.2,-0.14679,0.00014,11.6549]
[1779388762021,31.98,77668.11,19.2,-0.14679,0.00014,11.6549]
[1779388767222,31.98,77670.08,19.2,-0.14652,0.00014,11.64091]
[1779388768503,31.98,77665.44,19.2,-0.14719,0.00014,11.6755]
[1779388770157,31.98,77664.02,19.2,-0.14739,0.00014,11.68609]
[1779388771087,31.98,77663.64,19.2,-0.14745,0.00014,11.68897]
[1779388771811,31.98,77664.17,19.2,-0.14732,0.00014,11.6797]
[1779388776852,31.98,77663.31,19.2,-0.14745,0.00014,11.68642]
[1779388779759,31.98,77660.53,19.2,-0.14785,0.00014,11.70715]
[1779388785283,31.98,77661.32,19.2,-0.14774,0.00014,11.7015]
[1779388790317,31.98,77660.41,19.2,-0.14787,0.00014,11.70839]
[1779388795353,31.98,77659.13,19.2,-0.14805,0.00014,11.71799]
[1779388800388,31.98,77659.98,19.2,-0.14793,0.00014,11.71161]
[1779388805450,31.98,77663.39,19.2,-0.14745,0.00014,11.68643]
[1779388806793,31.98,77671.78,19.2,-0.14626,0.00014,11.62445]
[1779388811086,31.98,77675.91,19.2,-0.14569,0.00014,11.59451]
[1779388811126,31.98,77675.91,19.2,-0.14569,0.00014,11.59451]
[1779388811466,31.98,77677.7,19.2,-0.14544,0.00014,11.58145]
[1779388813483,31.98,77685.56,19.2,-0.14433,0.00014,11.52329]
[1779388813968,31.98,77685.56,19.2,-0.14433,0.00014,11.52329]
[1779388813995,31.98,77685.56,19.2,-0.14433,0.00014,11.52329]
[1779388814487,31.98,77693.46,19.2,-0.14323,0.00014,11.46495]
[1779388815512,31.98,77693.46,19.2,-0.14323,0.00014,11.46495]
[1779388815978,31.98,77695.57,19.2,-0.14294,0.00014,11.44947]
[1779388816285,31.98,77695.57,19.2,-0.14294,0.00014,11.44947]
[1779388818381,31.98,77694.96,19.2,-0.14303,0.00014,11.45418]
[1779388821964,31.98,77703.93,19.2,-0.14178,0.00014,11.38794]
[1779388822556,31.98,77703.93,19.2,-0.14178,0.00014,11.38794]
[1779388828586,31.98,77706.7,19.2,-0.14141,0.00014,11.36794]
[1779388834179,31.99,77706.93,19.2,-0.14133,0.00014,11.36112]
[1779388836000,31.99,77706.87,19.2,-0.14134,0.00014,11.36171]
[1779388836017,31.99,77706.88,19.2,-0.14134,0.00014,11.36171]
[1779388838306,31.99,77709.64,19.2,-0.14096,0.00014,11.34142]
[1779388843705,31.99,77709.31,19.2,-0.14101,0.00014,11.34413]
[1779388844601,31.99,77709.31,19.2,-0.14101,0.00014,11.34413]
[1779388845579,31.99,77710.93,19.2,-0.14079,0.00014,11.33222]
[1779388845704,31.99,77710.93,19.2,-0.14079,0.00014,11.33222]
[1779388850434,31.99,77725.17,19.2,-0.13885,0.00014,11.22799]
[1779388855511,31.99,77725.89,19.2,-0.13876,0.00014,11.22334]
[1779388855531,31.99,77725.89,19.2,-0.13876,0.00014,11.22334]
[1779388855556,31.99,77725.89,19.2,-0.13876,0.00014,11.22334]
[1779388856259,31.99,77726.11,19.2,-0.13874,0.00014,11.22216]
[1779388856359,31.99,77730.23,19.2,-0.13818,0.00014,11.19182]
[1779388857473,31.99,77739.33,19.2,-0.13695,0.00014,11.12485]
[1779388858378,31.99,77739.33,19.2,-0.13695,0.00014,11.12485]
[1779388858384,31.99,77739.33,19.2,-0.13695,0.00014,11.12485]
[1779388858463,31.99,77738.59,19.2,-0.13705,0.00014,11.13029]
[1779388860668,31.99,77739.52,19.2,-0.13693,0.00014,11.124]
[1779388861199,31.99,77740.16,19.2,-0.13684,0.00013,11.1193]
[1779388862500,31.99,77740.16,19.2,-0.13684,0.00013,11.1193]
[1779388862502,31.99,77740.16,19.2,-0.13684,0.00013,11.1193]
[1779388862539,31.99,77740.16,19.2,-0.13684,0.00013,11.11931]
[1779388864854,31.99,77732.28,19.2,-0.13792,0.00014,11.17771]
[1779388870279,32.0,77734.36,19.2,-0.13765,0.00014,11.16323]
[1779388875931,32.0,77730.9,19.2,-0.13815,0.00014,11.19026]
[1779388880297,32.0,77731.14,19.2,-0.13813,0.00014,11.18909]
[1779388886001,32.01,77737.28,19.2,-0.13732,0.00014,11.14544]
[1779388891038,32.01,77738.29,19.2,-0.13716,0.00014,11.13397]
[1779388895932,32.01,77738.22,19.2,-0.13719,0.00014,11.13561]
[1779388900532,32.01,77738.6,19.2,-0.13716,0.00014,11.13423]
[1779388907973,32.02,77737.69,19.2,-0.13732,0.00014,11.14285]
[1779388914202,32.02,77734.04,19.2,-0.13784,0.00014,11.17102]
[1779388915367,32.02,77734.04,19.2,-0.13784,0.00014,11.17102]
[1779388915859,32.02,77733.67,19.2,-0.13789,0.00014,11.17393]
[1779388918338,32.02,77725.19,19.2,-0.13905,0.00014,11.23658]
[1779388921891,32.02,77722.26,19.2,-0.13945,0.00014,11.25834]
[1779388927293,32.02,77723.73,19.2,-0.13926,0.00014,11.2477]
[1779388932328,32.03,77722.45,19.2,-0.13943,0.00014,11.25725]
[1779388932819,32.03,77722.45,19.2,-0.13943,0.00014,11.25725]
[1779388933047,32.03,77722.45,19.2,-0.13943,0.00014,11.25725]
[1779388933114,32.03,77722.45,19.2,-0.13943,0.00014,11.25725]
[1779388933356,32.03,77722.45,19.2,-0.13943,0.00014,11.25725]
[1779388934216,32.03,77716.42,19.2,-0.14026,0.00014,11.30165]
[1779388938831,32.02,77707.32,19.2,-0.14151,0.00014,11.36843]
[1779388939144,32.02,77707.32,19.2,-0.14151,0.00014,11.36843]
[1779388940846,32.02,77704.29,19.2,-0.14192,0.00014,11.3906]
[1779388940860,32.02,77704.29,19.2,-0.14192,0.00014,11.3906]
[1779388941228,32.02,77704.29,19.2,-0.14192,0.00014,11.3906]
[1779388941262,32.02,77704.29,19.2,-0.14192,0.00014,11.3906]
[1779388941439,32.02,77704.29,19.2,-0.14192,0.00014,11.3906]
[1779388941482,32.02,77693.23,19.2,-0.14346,0.00014,11.47214]
[1779388941707,32.02,77693.23,19.2,-0.14346,0.00014,11.47214]
[1779388941715,32.02,77693.23,19.2,-0.14346,0.00014,11.47214]
[1779388941809,32.02,77693.23,19.2,-0.14346,0.00014,11.47214]
[1779388942044,32.02,77693.23,19.2,-0.14346,0.00014,11.47214]
[1779388944380,32.02,77688.6,19.2,-0.1441,0.00014,11.5062]
[1779388947686,32.02,77689.17,19.2,-0.14402,0.00014,11.50158]
[1779388950121,32.02,77684.25,19.2,-0.1447,0.00014,11.5377]
[1779388951138,32.02,77682.19,19.2,-0.14499,0.00014,11.55277]
[1779388956249,32.02,77680.53,19.2,-0.14515,0.00014,11.55884]
[1779388957591,32.02,77681.36,19.2,-0.14503,0.00014,11.55256]
[1779388959361,32.02,77684.97,19.2,-0.14452,0.00014,11.52564]
[1779388962059,32.02,77684.51,19.2,-0.14458,0.00014,11.52871]
[1779388966726,32.02,77692.17,19.2,-0.1435,0.00014,11.47179]
[1779388969375,32.02,77693.73,19.2,-0.14328,0.00014,11.46025]
[1779388969592,32.02,77693.73,19.2,-0.14328,0.00014,11.46025]
[1779388974645,32.02,77695.95,19.2,-0.14298,0.00014,11.44392]
[1779388979680,32.02,77694.8,19.2,-0.14314,0.00014,11.45239]
[1779388980100,32.02,77694.8,19.2,-0.14314,0.00014,11.45239]
[1779388982829,32.02,77694.9,19.2,-0.14312,0.00014,11.45163]
[1779388983241,32.02,77694.9,19.2,-0.14312,0.00014,11.45163]
[1779388991175,32.02,77694.77,19.2,-0.14314,0.00014,11.45252]
[1779388991178,32.02,77694.77,19.2,-0.14314,0.00014,11.45252]
[1779388996801,32.02,77694.92,19.2,-0.14312,0.00014,11.4513]
[1779389001835,32.02,77694.1,19.2,-0.14323,0.00014,11.4572]
[1779389004467,32.02,77694.1,19.2,-0.14323,0.00014,11.45717]
[1779389004592,32.02,77694.1,19.2,-0.14323,0.00014,11.45717]
[1779389004819,32.02,77695.07,19.2,-0.14309,0.00014,11.44997]
[1779389006418,32.02,77700.54,19.2,-0.14233,0.00014,11.40962]
[1779389008351,32.02,77706.97,19.2,-0.14144,0.00014,11.36211]
[1779389013920,32.02,77707.64,19.2,-0.14129,0.00014,11.35167]
[1779389018958,32.02,77707.76,19.2,-0.14127,0.00014,11.35072]
[1779389020150,32.02,77707.76,19.2,-0.14127,0.00014,11.35072]
[1779389020491,32.02,77707.76,19.2,-0.14127,0.00014,11.35072]
[1779389021961,32.02,77707.71,19.2,-0.14128,0.00014,11.35105]
[1779389022156,32.02,77707.71,19.2,-0.14128,0.00014,11.35105]
[1779389028786,32.01,77705.65,19.2,-0.14156,0.00014,11.36606]
[1779389030485,32.01,77705.69,19.2,-0.14155,0.00014,11.36567]
[1779389035589,32.01,77705.63,19.2,-0.14156,0.00014,11.36597]
[1779389041114,32.01,77705.44,19.2,-0.14158,0.00014,11.36694]
[1779389043613,32.01,77705.48,19.2,-0.14157,0.00014,11.3666]
[1779389049699,32.01,77706.65,19.2,-0.14141,0.00014,11.35773]
[1779389055829,32.01,77706.68,19.2,-0.1414,0.00014,11.35725]
[1779389060698,32.01,77707.08,19.2,-0.14134,0.00014,11.35416]
[1779389061807,32.01,77702.0,19.2,-0.14204,0.00014,11.39154]
[1779389066971,32.01,77700.47,19.2,-0.14226,0.00014,11.40297]
[1779389072332,32.01,77700.53,19.2,-0.1422,0.00014,11.39727]
[1779389077871,32.01,77700.53,19.2,-0.1422,0.00014,11.39727]
[1779389083029,32.01,77700.43,19.2,-0.14222,0.00014,11.39834]
[1779389088338,32.01,77699.33,19.2,-0.14237,0.00014,11.40669]
[1779389093479,32.01,77695.18,19.2,-0.14295,0.00014,11.4373]
[1779389096436,32.01,77695.87,19.2,-0.14285,0.00014,11.43218]
[1779389098503,32.01,77694.44,19.2,-0.14305,0.00014,11.44261]
[1779389098551,32.01,77694.44,19.2,-0.14305,0.00014,11.44261]
[1779389098580,32.01,77694.44,19.2,-0.14305,0.00014,11.44261]
[1779389098975,32.01,77694.98,19.2,-0.14297,0.00014,11.43849]
[1779389104038,32.01,77691.17,19.2,-0.1435,0.00014,11.46634]
[1779389107581,32.01,77696.52,19.2,-0.14275,0.00014,11.42681]
[1779389108974,32.01,77688.19,19.2,-0.14391,0.00014,11.48824]
[1779389112090,32.01,77689.7,19.2,-0.1437,0.00014,11.47686]
[1779389112107,32.01,77689.7,19.2,-0.1437,0.00014,11.47686]
[1779389112279,32.01,77689.7,19.2,-0.1437,0.00014,11.47686]
[1779389113560,32.01,77687.12,19.2,-0.14406,0.00014,11.49585]
[1779389114458,32.01,77684.95,19.2,-0.14436,0.00014,11.51178]
[1779389114722,32.01,77673.27,19.2,-0.146,0.00014,11.59794]
[1779389116520,32.01,77673.29,19.2,-0.14599,0.00014,11.59757]
[1779389117292,32.01,77673.28,19.2,-0.14599,0.00014,11.59742]
[1779389117319,32.01,77673.28,19.2,-0.14599,0.00014,11.59742]
[1779389117968,32.01,77673.28,19.2,-0.14599,0.00014,11.59742]
[1779389118145,32.01,77673.28,19.2,-0.14599,0.00014,11.59742]
[1779389118199,32.01,77673.28,19.2,-0.14599,0.00014,11.59742]
[1779389118303,32.01,77673.28,19.2,-0.14599,0.00014,11.59742]
[1779389118306,32.01,77673.28,19.2,-0.14599,0.00014,11.59742]
[1779389118810,32.01,77667.92,19.2,-0.14675,0.00014,11.63701]
[1779389122692,32.01,77659.16,19.2,-0.148,0.00014,11.70197]
[1779389124706,32.01,77650.78,19.2,-0.14919,0.00014,11.76384]
[1779389126217,32.01,77651.51,19.2,-0.14909,0.00014,11.75832]
[1779389131661,32.01,77651.12,19.2,-0.14913,0.00014,11.76066]
[1779389136698,32.01,77650.99,19.2,-0.14909,0.00014,11.7557]
[1779389139161,32.01,77643.41,19.2,-0.15017,0.00014,11.81142]
[1779389139315,32.01,77643.41,19.2,-0.15017,0.00014,11.81142]
[1779389139445,32.01,77643.41,19.2,-0.15017,0.00014,11.81142]
[1779389139705,32.01,77643.41,19.2,-0.15017,0.00014,11.81142]
[1779389139812,32.01,77632.65,19.2,-0.15173,0.00015,11.89106]
[1779389140143,32.01,77632.65,19.2,-0.15173,0.00015,11.89106]
[1779389144521,32.0,77630.2,19.2,-0.15208,0.00015,11.90877]
[1779389149996,32.0,77632.91,19.2,-0.15167,0.00015,11.88826]
[1779389151896,32.0,77643.5,19.2,-0.15013,0.00014,11.80932]
[1779389156931,32.0,77642.22,19.2,-0.1503,0.00014,11.81794]
[1779389162115,32.0,77636.56,19.2,-0.1511,0.00014,11.85901]
[1779389163585,32.0,77635.61,19.2,-0.15123,0.00014,11.8658]
[1779389165998,32.0,77635.61,19.2,-0.15123,0.00014,11.86545]
[1779389169262,32.0,77634.07,19.2,-0.15144,0.00014,11.87648]
[1779389171364,31.99,77634.99,19.2,-0.1513,0.00014,11.86927]
[1779389171428,31.99,77634.99,19.2,-0.1513,0.00014,11.86927]
[1779389171445,31.99,77634.99,19.2,-0.1513,0.00014,11.86927]
[1779389172298,31.99,77634.49,19.2,-0.15137,0.00014,11.87246]
[1779389172360,31.99,77619.59,19.2,-0.15353,0.00015,11.98279]
[1779389172955,31.99,77619.59,19.2,-0.15353,0.00015,11.98279]
[1779389174153,31.99,77615.63,19.2,-0.15411,0.00015,12.0119]
[1779389174351,31.99,77615.63,19.2,-0.15411,0.00015,12.0119]
[1779389175487,31.99,77615.2,19.2,-0.15416,0.00015,12.01457]
[1779389175851,31.99,77605.64,19.2,-0.15556,0.00015,12.08503]
[1779389176834,31.99,77605.64,19.2,-0.15556,0.00015,12.08503]
[1779389178313,31.99,77608.09,19.2,-0.15519,0.00015,12.06654]
[1779389181821,31.99,77608.47,19.2,-0.15512,0.00015,12.06275]
[1779389187142,31.98,77614.04,19.2,-0.15426,0.00015,12.01933]
[1779389188129,31.98,77614.04,19.2,-0.15426,0.00015,12.01933]
[1779389192335,31.98,77612.32,19.2,-0.15444,0.00015,12.02568]
[1779389194307,31.98,77611.32,19.2,-0.15457,0.00015,12.0323]
[1779389198434,31.97,77610.43,19.2,-0.15469,0.00015,12.03809]
[1779389204396,31.97,77607.16,19.2,-0.15513,0.00015,12.0605]
[1779389207238,31.97,77605.3,19.2,-0.15539,0.00015,12.07338]
[1779389212460,31.96,77604.41,19.2,-0.15549,0.00015,12.07834]
[1779389217908,31.96,77604.41,19.2,-0.15546,0.00015,12.07671]
[1779389220369,31.96,77604.68,19.2,-0.1554,0.00015,12.07373]
[1779389225408,31.95,77608.49,19.2,-0.1548,0.00015,12.04369]
[1779389230442,31.95,77607.03,19.2,-0.15499,0.00015,12.05309]
[1779389235478,31.94,77606.48,19.2,-0.15504,0.00015,12.05568]
[1779389240512,31.94,77607.4,19.2,-0.15488,0.00015,12.04741]
[1779389245548,31.94,77607.46,19.2,-0.15484,0.00015,12.04556]
[1779389247919,31.94,77607.54,19.2,-0.15482,0.00015,12.04469]
[1779389256162,31.93,77607.53,19.2,-0.15472,0.00015,12.03689]
[1779389261660,31.92,77607.72,19.2,-0.15467,0.00015,12.03389]
[1779389267201,31.92,77607.28,19.2,-0.15471,0.00015,12.03586]
[1779389267922,31.92,77607.28,19.2,-0.15471,0.00015,12.03586]
[1779389268487,31.92,77612.21,19.2,-0.15397,0.00015,11.99875]
[1779389269811,31.92,77618.11,19.2,-0.1531,0.00015,11.95474]
[1779389271072,31.92,77624.41,19.2,-0.15217,0.00015,11.90769]
[1779389273605,31.92,77624.82,19.2,-0.15211,0.00015,11.90447]
[1779389278783,31.92,77621.53,19.2,-0.15258,0.00015,11.92847]
[1779389280494,31.92,77621.95,19.2,-0.15252,0.00015,11.92524]
[1779389285830,31.92,77622.99,19.2,-0.15236,0.00015,11.91693]
[1779389287067,31.92,77622.95,19.2,-0.15236,0.00015,11.91714]
[1779389288029,31.91,77622.92,19.2,-0.15236,0.00015,11.91728]
[1779389289261,31.91,77621.96,19.2,-0.1525,0.00015,11.92432]
[1779389291170,31.91,77622.12,19.2,-0.15247,0.00015,11.92295]
[1779389293344,31.91,77611.31,19.2,-0.15405,0.00015,12.00295]
[1779389293487,31.91,77611.31,19.2,-0.15405,0.00015,12.00295]
[1779389297410,31.91,77607.41,19.2,-0.15461,0.00015,12.031]
[1779389301539,31.91,77606.46,19.2,-0.15473,0.00015,12.03706]
[1779389303767,31.91,77606.46,19.2,-0.15473,0.00015,12.0368]
[1779389304506,31.91,77603.76,19.2,-0.15511,0.00015,12.05635]
[1779389304566,31.91,77603.76,19.2,-0.15511,0.00015,12.05635]
[1779389304713,31.91,77603.76,19.2,-0.15511,0.00015,12.05635]
[1779389304833,31.91,77603.76,19.2,-0.15511,0.00015,12.05635]
[1779389304865,31.91,77603.76,19.2,-0.15511,0.00015,12.05635]
[1779389305009,31.91,77594.58,19.2,-0.15647,0.00015,12.12424]
[1779389305085,31.91,77594.58,19.2,-0.15647,0.00015,12.12424]
[1779389305815,31.91,77594.58,19.2,-0.15647,0.00015,12.12424]
[1779389305970,31.91,77586.03,19.2,-0.15774,0.00015,12.1876]
[1779389307178,31.9,77585.34,19.2,-0.15784,0.00015,12.19251]
[1779389307210,31.9,77585.34,19.2,-0.15784,0.00015,12.19251]
[1779389307622,31.9,77585.34,19.2,-0.15784,0.00015,12.19251]
[1779389308848,31.9,77585.44,19.2,-0.15782,0.00015,12.19153]
[1779389309164,31.9,77589.17,19.2,-0.15726,0.00015,12.1636]
[1779389309173,31.9,77589.17,19.2,-0.15726,0.00015,12.1636]
[1779389314031,31.9,77601.82,19.2,-0.15531,0.00015,12.06347]
[1779389317646,31.9,77603.4,19.2,-0.15508,0.00015,12.05162]
[1779389317768,31.9,77603.4,19.2,-0.15508,0.00015,12.05162]
[1779389317834,31.9,77603.4,19.2,-0.15508,0.00015,12.05162]
[1779389317846,31.9,77603.4,19.2,-0.15508,0.00015,12.05162]
[1779389317942,31.9,77603.4,19.2,-0.15508,0.00015,12.05162]
[1779389318053,31.9,77603.4,19.2,-0.15508,0.00015,12.05162]
[1779389318087,31.9,77603.4,19.2,-0.15508,0.00015,12.05162]
[1779389318217,31.9,77603.4,19.2,-0.15508,0.00015,12.05162]
[1779389318266,31.9,77603.4,19.2,-0.15508,0.00015,12.05162]
[1779389318289,31.9,77603.4,19.2,-0.15508,0.00015,12.05162]
[1779389318423,31.9,77601.22,19.2,-0.1554,0.00015,12.06776]
[1779389318674,31.9,77601.22,19.2,-0.1554,0.00015,12.06776]
[1779389318844,31.9,77601.22,19.2,-0.1554,0.00015,12.06776]
[1779389318909,31.9,77601.22,19.2,-0.1554,0.00015,12.06776]
[1779389319075,31.9,77601.22,19.2,-0.1554,0.00015,12.06776]
[1779389319238,31.9,77601.22,19.2,-0.1554,0.00015,12.06776]
[1779389318998,31.9,77576.38,19.2,-0.1591,0.00015,12.25227]
[1779389319359,31.9,77576.38,19.2,-0.1591,0.00015,12.25227]
[1779389319537,31.9,77576.38,19.2,-0.1591,0.00015,12.25227]
[1779389319681,31.9,77576.38,19.2,-0.1591,0.00015,12.25227]
[1779389319856,31.9,77576.38,19.2,-0.1591,0.00015,12.25227]
[1779389320005,31.9,77524.13,19.2,-0.16709,0.00016,12.64003]
[1779389320482,31.9,77524.13,19.2,-0.16709,0.00016,12.64003]
[1779389320896,31.9,77524.13,19.2,-0.16709,0.00016,12.64003]
[1779389320936,31.9,77524.13,19.2,-0.16709,0.00016,12.64003]
[1779389321005,31.9,77496.76,19.2,-0.17137,0.00016,12.84268]
[1779389321530,31.9,77496.76,19.2,-0.17137,0.00016,12.84268]
[1779389321558,31.9,77496.76,19.2,-0.17137,0.00016,12.84268]
[1779389321670,31.9,77496.76,19.2,-0.17137,0.00016,12.84268]
[1779389321704,31.9,77496.76,19.2,-0.17137,0.00016,12.84268]
[1779389322017,31.9,77487.26,19.2,-0.17286,0.00016,12.91215]
[1779389322206,31.9,77487.26,19.2,-0.17286,0.00016,12.91215]
[1779389322773,31.9,77487.26,19.2,-0.17286,0.00016,12.91215]
[1779389322971,31.9,77487.26,19.2,-0.17286,0.00016,12.91215]
[1779389323007,31.9,77487.26,19.2,-0.17286,0.00016,12.91215]
[1779389323136,31.9,77493.42,19.2,-0.17188,0.00016,12.86643]
[1779389323576,31.9,77493.42,19.2,-0.17188,0.00016,12.86643]
[1779389323989,31.9,77480.84,19.2,-0.17388,0.00016,12.95937]
[1779389324155,31.9,77480.84,19.2,-0.17388,0.00016,12.95937]
[1779389324599,31.9,77480.84,19.2,-0.17388,0.00016,12.95937]
[1779389324754,31.9,77480.84,19.2,-0.17388,0.00016,12.95937]
[1779389324927,31.9,77480.84,19.2,-0.17388,0.00016,12.95937]
[1779389325048,31.9,77466.83,19.2,-0.17611,0.00016,13.06247]
[1779389325164,31.9,77466.83,19.2,-0.17611,0.00016,13.06247]
[1779389325374,31.9,77466.83,19.2,-0.17611,0.00016,13.06247]
[1779389325852,31.9,77466.83,19.2,-0.17611,0.00016,13.06247]
[1779389325983,31.9,77466.83,19.2,-0.17611,0.00016,13.06247]
[1779389326022,31.9,77466.83,19.2,-0.17611,0.00016,13.06247]
[1779389325995,31.9,77476.02,19.2,-0.17463,0.00016,12.99424]
[1779389326205,31.9,77476.02,19.2,-0.17463,0.00016,12.99424]
[1779389326231,31.9,77476.02,19.2,-0.17463,0.00016,12.99424]
[1779389326273,31.9,77476.02,19.2,-0.17463,0.00016,12.99424]
[1779389326691,31.9,77476.02,19.2,-0.17463,0.00016,12.99424]
[1779389326847,31.9,77475.25,19.2,-0.17475,0.00016,12.99981]
[1779389327100,31.9,77475.25,19.2,-0.17475,0.00016,12.99981]
[1779389327962,31.9,77475.25,19.2,-0.17475,0.00016,12.99981]
[1779389328670,31.89,77472.22,19.2,-0.17523,0.00016,13.02187]
[1779389328993,31.89,77472.22,19.2,-0.17523,0.00016,13.02187]
[1779389329026,31.89,77484.75,19.2,-0.17322,0.00016,12.92895]
[1779389329177,31.89,77484.75,19.2,-0.17322,0.00016,12.92895]
[1779389329552,31.89,77484.75,19.2,-0.17322,0.00016,12.92895]
[1779389331026,31.89,77489.45,19.2,-0.17247,0.00016,12.89398]
[1779389332337,31.89,77496.63,19.2,-0.17133,0.00016,12.84056]
[1779389332369,31.89,77496.63,19.2,-0.17133,0.00016,12.84056]
[1779389332515,31.89,77496.63,19.2,-0.17133,0.00016,12.84056]
[1779389332562,31.89,77496.63,19.2,-0.17133,0.00016,12.84056]
[1779389332619,31.89,77496.63,19.2,-0.17133,0.00016,12.84056]
[1779389332630,31.89,77502.51,19.2,-0.1704,0.00016,12.79693]
[1779389334525,31.89,77498.11,19.2,-0.17109,0.00016,12.82943]
[1779389334532,31.89,77498.11,19.2,-0.17109,0.00016,12.82943]
[1779389334934,31.89,77498.11,19.2,-0.17109,0.00016,12.82943]
[1779389334942,31.89,77498.11,19.2,-0.17109,0.00016,12.82943]
[1779389334987,31.89,77498.11,19.2,-0.17109,0.00016,12.82943]
[1779389335015,31.89,77500.27,19.2,-0.17075,0.00016,12.81332]
[1779389335261,31.89,77500.27,19.2,-0.17075,0.00016,12.81332]
[1779389336015,31.89,77488.87,19.2,-0.17255,0.00016,12.89762]
[1779389336697,31.89,77477.32,19.2,-0.17439,0.00016,12.98303]
[1779389337452,31.89,77477.32,19.2,-0.17439,0.00016,12.98303]
[1779389338516,31.89,77476.35,19.2,-0.17454,0.00016,12.9901]
[1779389339408,31.89,77473.18,19.2,-0.17505,0.00016,13.01342]
[1779389339664,31.89,77473.18,19.2,-0.17505,0.00016,13.01342]
[1779389340490,31.89,77475.1,19.2,-0.17474,0.00016,12.9991]
[1779389344030,31.89,77483.98,19.2,-0.1733,0.00016,12.93222]
[1779389345369,31.89,77486.56,19.2,-0.17288,0.00016,12.91313]
[1779389345509,31.89,77486.56,19.2,-0.17288,0.00016,12.91313]
[1779389347439,31.89,77484.91,19.2,-0.17315,0.00016,12.92535]
[1779389347723,31.89,77484.91,19.2,-0.17315,0.00016,12.92535]
[1779389349100,31.89,77489.73,19.2,-0.17238,0.00016,12.8897]
[1779389349071,31.88,77497.65,19.2,-0.1711,0.00016,12.82971]
[1779389349110,31.88,77497.65,19.2,-0.1711,0.00016,12.82971]
[1779389349825,31.88,77497.65,19.2,-0.1711,0.00016,12.82971]
[1779389349914,31.88,77497.65,19.2,-0.1711,0.00016,12.82971]
[1779389349955,31.88,77497.65,19.2,-0.1711,0.00016,12.82971]
[1779389350041,31.88,77490.34,19.2,-0.17226,0.00016,12.88393]
[1779389350324,31.88,77490.34,19.2,-0.17226,0.00016,12.88393]
[1779389350875,31.88,77490.34,19.2,-0.17226,0.00016,12.88393]
[1779389351088,31.88,77479.52,19.2,-0.17398,0.00016,12.96401]
[1779389351407,31.88,77479.52,19.2,-0.17398,0.00016,12.96401]
[1779389351699,31.88,77479.52,19.2,-0.17398,0.00016,12.96401]
[1779389351876,31.88,77479.52,19.2,-0.17398,0.00016,12.96401]
[1779389353406,31.88,77471.12,19.2,-0.17532,0.00016,13.02603]
[1779389355297,31.87,77473.59,19.2,-0.17486,0.00016,13.00456]
[1779389356164,31.87,77466.55,19.2,-0.17597,0.00016,13.05565]
[1779389356227,31.87,77466.55,19.2,-0.17597,0.00016,13.05565]
[1779389356568,31.87,77466.55,19.2,-0.17597,0.00016,13.05565]
[1779389357088,31.87,77466.55,19.2,-0.17597,0.00016,13.05565]
[1779389356887,31.87,77455.09,19.2,-0.17779,0.00016,13.1387]
[1779389357230,31.87,77455.09,19.2,-0.17779,0.00016,13.1387]
[1779389358012,31.87,77441.71,19.2,-0.17995,0.00016,13.23709]
[1779389358287,31.87,77441.71,19.2,-0.17995,0.00016,13.23709]
[1779389358539,31.87,77441.71,19.2,-0.17995,0.00016,13.23709]
[1779389358749,31.87,77441.71,19.2,-0.17995,0.00016,13.23709]
[1779389358755,31.87,77441.71,19.2,-0.17995,0.00016,13.23709]
[1779389358783,31.87,77441.71,19.2,-0.17995,0.00016,13.23709]
[1779389359002,31.87,77441.71,19.2,-0.17995,0.00016,13.23709]
[1779389359019,31.87,77434.87,19.2,-0.18106,0.00016,13.28707]
[1779389359630,31.87,77434.87,19.2,-0.18106,0.00016,13.28707]
[1779389360589,31.86,77433.5,19.2,-0.18128,0.00016,13.29669]
[1779389361555,31.86,77434.84,19.2,-0.18105,0.00016,13.28622]
[1779389363075,31.86,77449.04,19.2,-0.17872,0.00016,13.18101]
[1779389363578,31.86,77449.04,19.2,-0.17872,0.00016,13.18101]
[1779389363973,31.86,77449.04,19.2,-0.17872,0.00016,13.18101]
[1779389364301,31.86,77445.55,19.2,-0.1793,0.00016,13.20759]
[1779389364557,31.86,77445.55,19.2,-0.1793,0.00016,13.20759]
[1779389365307,31.86,77442.92,19.2,-0.17974,0.00016,13.22747]
[1779389368714,31.87,77452.06,19.2,-0.17829,0.00016,13.16154]
[1779389370441,31.87,77455.63,19.2,-0.17773,0.00016,13.13625]
[1779389371306,31.88,77450.04,19.2,-0.17867,0.00016,13.17881]
[1779389372710,31.88,77451.53,19.2,-0.17839,0.00016,13.16318]
[1779389372842,31.88,77458.19,19.2,-0.17733,0.00016,13.11499]
[1779389373275,31.88,77458.19,19.2,-0.17733,0.00016,13.11499]
[1779389374516,31.88,77459.1,19.2,-0.17718,0.00016,13.10822]
[1779389379813,31.88,77460.6,19.2,-0.17693,0.00016,13.09695]
[1779389379868,31.88,77462.1,19.2,-0.17669,0.00016,13.08585]
[1779389381995,31.88,77462.84,19.2,-0.17658,0.00016,13.08053]
[1779389382097,31.88,77462.84,19.2,-0.17658,0.00016,13.08053]
[1779389382351,31.88,77462.73,19.2,-0.1766,0.00016,13.0815]
[1779389382954,31.88,77446.72,19.2,-0.17919,0.00016,13.19973]
[1779389387138,31.88,77443.02,19.2,-0.17978,0.00016,13.2262]
[1779389388188,31.88,77444.53,19.2,-0.17951,0.00016,13.21422]
[1779389388189,31.88,77444.53,19.2,-0.17951,0.00016,13.21422]
[1779389389035,31.88,77444.53,19.2,-0.17951,0.00016,13.21422]
[1779389389135,31.88,77454.76,19.2,-0.17785,0.00016,13.13878]
[1779389393034,31.88,77453.34,19.2,-0.17809,0.00016,13.14951]
[1779389393807,31.88,77453.6,19.2,-0.17805,0.00016,13.14766]
[1779389394286,31.88,77456.51,19.2,-0.17758,0.00016,13.12626]
[1779389394647,31.88,77463.78,19.2,-0.17641,0.00016,13.0727]
[1779389398262,31.88,77466.55,19.2,-0.17596,0.00016,13.05227]
[1779389398484,31.88,77466.55,19.2,-0.17596,0.00016,13.05227]
[1779389398674,31.88,77465.07,19.2,-0.17624,0.00016,13.06508]
[1779389399237,31.88,77465.07,19.2,-0.17624,0.00016,13.06508]
[1779389401977,31.89,77456.12,19.2,-0.17775,0.00016,13.13443]
[1779389402665,31.89,77456.12,19.2,-0.17775,0.00016,13.13443]
[1779389402780,31.89,77456.12,19.2,-0.17775,0.00016,13.13443]
[1779389402796,31.89,77456.12,19.2,-0.17775,0.00016,13.13443]
[1779389403142,31.89,77456.12,19.2,-0.17775,0.00016,13.13443]
[1779389403379,31.89,77460.28,19.2,-0.17708,0.00016,13.10383]
[1779389406112,31.89,77455.56,19.2,-0.17785,0.00016,13.13892]
[1779389407280,31.89,77452.04,19.2,-0.17843,0.00016,13.16501]
[1779389407865,31.89,77452.04,19.2,-0.17843,0.00016,13.16501]
[1779389408761,31.89,77452.26,19.2,-0.17839,0.00016,13.16343]
[1779389408774,31.89,77452.26,19.2,-0.17839,0.00016,13.16343]
[1779389409177,31.89,77452.26,19.2,-0.17839,0.00016,13.16343]
[1779389409695,31.89,77452.74,19.2,-0.17831,0.00016,13.15994]
[1779389414859,31.9,77455.49,19.2,-0.17787,0.00016,13.13996]
[1779389416999,31.9,77461.88,19.2,-0.17684,0.00016,13.09297]
[1779389422429,31.9,77463.66,19.2,-0.17658,0.00016,13.08067]
[1779389422654,31.9,77463.66,19.2,-0.17658,0.00016,13.08067]
[1779389422913,31.9,77463.66,19.2,-0.17658,0.00016,13.08067]
[1779389423152,31.9,77468.65,19.2,-0.17578,0.00016,13.044]
[1779389429119,31.9,77472.18,19.2,-0.17524,0.00016,13.01931]
[1779389434142,31.9,77471.49,19.2,-0.1753,0.00016,13.01928]
[1779389439456,31.9,77468.61,19.2,-0.17577,0.00016,13.04084]
[1779389439548,31.9,77468.61,19.2,-0.17577,0.00016,13.04084]
[1779389439913,31.9,77468.61,19.2,-0.17577,0.00016,13.04084]
[1779389444926,31.9,77466.25,19.2,-0.17615,0.00016,13.05826]
[1779389448404,31.9,77470.78,19.2,-0.17542,0.00016,13.02488]
[1779389448491,31.9,77470.78,19.2,-0.17542,0.00016,13.02488]
[1779389449047,31.9,77467.81,19.2,-0.1759,0.00016,13.04683]
[1779389449956,31.9,77467.81,19.2,-0.1759,0.00016,13.04683]
[1779389451061,31.91,77457.11,19.2,-0.17763,0.00016,13.12612]
[1779389452667,31.91,77457.82,19.2,-0.17752,0.00016,13.12099]
[1779389456363,31.92,77457.47,19.2,-0.17765,0.00016,13.12693]
[1779389456820,31.92,77457.47,19.2,-0.17765,0.00016,13.12693]
[1779389458381,31.92,77460.45,19.2,-0.17722,0.00016,13.10713]
[1779389460435,31.92,77458.54,19.2,-0.17753,0.00016,13.12145]
[1779389461183,31.92,77447.59,19.2,-0.17931,0.00016,13.20216]
[1779389463159,31.92,77437.04,19.2,-0.18103,0.00016,13.27966]
[1779389467193,31.92,77444.87,19.2,-0.17974,0.00016,13.22171]
[1779389468202,31.92,77454.06,19.2,-0.17825,0.00016,13.15405]
[1779389470189,31.92,77450.5,19.2,-0.17882,0.00016,13.18032]
[1779389475250,31.92,77453.09,19.2,-0.17841,0.00016,13.16138]
[1779389478434,31.92,77455.12,19.2,-0.17808,0.00016,13.14661]
[1779389479107,31.92,77458.54,19.2,-0.17753,0.00016,13.12151]
[1779389481587,31.92,77466.28,19.2,-0.17628,0.00016,13.06438]
[1779389482890,31.92,77466.28,19.2,-0.17628,0.00016,13.06438]
[1779389483187,31.92,77473.85,19.2,-0.17507,0.00016,13.00859]
[1779389488348,31.92,77477.97,19.2,-0.1744,0.00016,12.9777]
[1779389494219,31.92,77481.05,19.2,-0.17385,0.00016,12.94926]
[1779389495367,31.92,77480.83,19.2,-0.17388,0.00016,12.95078]
[1779389496652,31.92,77485.2,19.2,-0.17318,0.00016,12.91848]
[1779389497045,31.92,77485.2,19.2,-0.17318,0.00016,12.91848]
[1779389497086,31.92,77493.9,19.2,-0.17181,0.00016,12.85421]
[1779389502249,31.92,77497.93,19.2,-0.17118,0.00016,12.8248]
[1779389506246,31.92,77505.1,19.2,-0.17006,0.00016,12.77257]
[1779389506651,31.92,77503.74,19.2,-0.17028,0.00016,12.78285]
[1779389506757,31.92,77511.59,19.2,-0.16905,0.00016,12.72476]
[1779389507628,31.92,77511.59,19.2,-0.16905,0.00016,12.72476]
[1779389508446,31.93,77516.05,19.2,-0.16836,0.00016,12.69225]
[1779389508620,31.93,77516.05,19.2,-0.16836,0.00016,12.69225]
[1779389509090,31.93,77516.51,19.2,-0.1683,0.00016,12.68898]
[1779389514168,31.93,77520.62,19.2,-0.16765,0.00016,12.65843]
[1779389519231,31.93,77513.27,19.2,-0.1688,0.00016,12.71277]
[1779389523303,31.92,77513.62,19.2,-0.16874,0.00016,12.70982]
[1779389523605,31.92,77512.48,19.2,-0.16891,0.00016,12.71807]
[1779389527913,31.92,77518.9,19.2,-0.16791,0.00016,12.67085]
[1779389527933,31.93,77520.56,19.2,-0.16766,0.00016,12.6588]
[1779389532559,31.92,77525.81,19.2,-0.16684,0.00016,12.61983]
[1779389533666,31.92,77526.05,19.2,-0.16681,0.00016,12.61806]
[1779389533992,31.92,77526.05,19.2,-0.16681,0.00016,12.61806]
[1779389534027,31.92,77526.05,19.2,-0.16681,0.00016,12.61806]
[1779389534029,31.92,77526.05,19.2,-0.16681,0.00016,12.61806]
[1779389534117,31.92,77526.05,19.2,-0.16681,0.00016,12.61806]
[1779389534236,31.92,77526.05,19.2,-0.16681,0.00016,12.61806]
[1779389534387,31.92,77526.05,19.2,-0.16681,0.00016,12.61806]
[1779389534283,31.92,77523.25,19.2,-0.16724,0.00016,12.63881]
[1779389534509,31.92,77523.25,19.2,-0.16724,0.00016,12.63881]
[1779389534839,31.92,77523.25,19.2,-0.16724,0.00016,12.63881]
[1779389535304,31.93,77469.27,19.2,-0.17577,0.00016,13.038]
[1779389535620,31.93,77469.27,19.2,-0.17577,0.00016,13.038]
[1779389535685,31.93,77469.27,19.2,-0.17577,0.00016,13.038]
[1779389535795,31.93,77469.27,19.2,-0.17577,0.00016,13.038]
[1779389535932,31.93,77469.27,19.2,-0.17577,0.00016,13.038]
[1779389536301,31.92,77420.59,19.2,-0.18369,0.00017,13.39565]
[1779389536751,31.92,77420.59,19.2,-0.18369,0.00017,13.39565]
[1779389536811,31.92,77420.59,19.2,-0.18369,0.00017,13.39565]
[1779389537201,31.92,77420.59,19.2,-0.18369,0.00017,13.39565]
[1779389537284,31.92,77394.93,19.2,-0.18795,0.00017,13.58317]
[1779389537615,31.92,77394.93,19.2,-0.18795,0.00017,13.58317]
[1779389537676,31.92,77394.93,19.2,-0.18795,0.00017,13.58317]
[1779389537706,31.92,77394.93,19.2,-0.18795,0.00017,13.58317]
[1779389537840,31.92,77394.93,19.2,-0.18795,0.00017,13.58317]
[1779389538166,31.92,77394.93,19.2,-0.18795,0.00017,13.58317]
[1779389538266,31.92,77394.93,19.2,-0.18795,0.00017,13.58317]
[1779389538321,31.92,77394.93,19.2,-0.18795,0.00017,13.58317]
[1779389538439,31.92,77399.06,19.2,-0.18726,0.00017,13.55275]
[1779389538501,31.92,77399.06,19.2,-0.18726,0.00017,13.55275]
[1779389538925,31.92,77399.06,19.2,-0.18726,0.00017,13.55275]
[1779389539098,31.92,77399.06,19.2,-0.18726,0.00017,13.55275]
[1779389539292,31.92,77399.06,19.2,-0.18726,0.00017,13.55275]
[1779389539267,31.92,77370.48,19.2,-0.19207,0.00017,13.76104]
[1779389539562,31.92,77370.48,19.2,-0.19207,0.00017,13.76104]
[1779389539824,31.92,77370.48,19.2,-0.19207,0.00017,13.76104]
[1779389540013,31.92,77370.48,19.2,-0.19207,0.00017,13.76104]
[1779389540208,31.92,77370.48,19.2,-0.19207,0.00017,13.76104]
[1779389540327,31.92,77318.24,19.2,-0.20107,0.00017,14.13847]
[1779389540539,31.92,77318.24,19.2,-0.20107,0.00017,14.13847]
[1779389540768,31.92,77318.24,19.2,-0.20107,0.00017,14.13847]
[1779389540899,31.92,77318.24,19.2,-0.20107,0.00017,14.13847]
[1779389541103,31.92,77318.24,19.2,-0.20107,0.00017,14.13847]
[1779389541381,31.92,77285.05,19.2,-0.20692,0.00018,14.37585]
[1779389541634,31.92,77285.05,19.2,-0.20692,0.00018,14.37585]
[1779389541936,31.92,77285.05,19.2,-0.20692,0.00018,14.37585]
[1779389541977,31.92,77285.05,19.2,-0.20692,0.00018,14.37585]
[1779389542118,31.92,77285.05,19.2,-0.20692,0.00018,14.37585]
[1779389542269,31.92,77296.74,19.2,-0.20484,0.00018,14.29206]
[1779389542476,31.92,77296.74,19.2,-0.20484,0.00018,14.29206]
[1779389542560,31.92,77296.74,19.2,-0.20484,0.00018,14.29206]
[1779389542766,31.92,77296.74,19.2,-0.20484,0.00018,14.29206]
[1779389543257,31.92,77296.74,19.2,-0.20484,0.00018,14.29206]
[1779389543371,31.92,77296.74,19.2,-0.20484,0.00018,14.29206]
[1779389543438,31.92,77282.26,19.2,-0.2074,0.00018,14.39516]
[1779389543790,31.92,77282.26,19.2,-0.2074,0.00018,14.39516]
[1779389544095,31.92,77282.26,19.2,-0.2074,0.00018,14.39516]
[1779389544152,31.92,77282.26,19.2,-0.2074,0.00018,14.39516]
[1779389544213,31.92,77289.25,19.2,-0.20615,0.00018,14.34497]
[1779389545053,31.92,77289.25,19.2,-0.20615,0.00018,14.34497]
[1779389545327,31.92,77289.25,19.2,-0.20615,0.00018,14.34497]
[1779389545343,31.92,77305.21,19.2,-0.20332,0.00018,14.2306]
[1779389546016,31.92,77305.21,19.2,-0.20332,0.00018,14.2306]
[1779389547168,31.92,77303.01,19.2,-0.20371,0.00018,14.24628]
[1779389547306,31.92,77285.81,19.2,-0.20675,0.00018,14.36913]
[1779389547783,31.92,77285.81,19.2,-0.20675,0.00018,14.36913]
[1779389548313,31.92,77285.81,19.2,-0.20675,0.00018,14.36913]
[1779389550071,31.92,77288.94,19.2,-0.20619,0.00018,14.34649]
[1779389550136,31.92,77288.94,19.2,-0.20619,0.00018,14.34649]
[1779389550145,31.92,77288.94,19.2,-0.20619,0.00018,14.34649]
[1779389550179,31.92,77288.94,19.2,-0.20619,0.00018,14.34649]
[1779389550249,31.92,77288.94,19.2,-0.20619,0.00018,14.34649]
[1779389550399,31.91,77299.48,19.2,-0.20429,0.00018,14.26985]
[1779389550948,31.91,77299.48,19.2,-0.20429,0.00018,14.26985]
[1779389551400,31.91,77309.54,19.2,-0.20246,0.00018,14.1922]
[1779389551461,31.91,77309.54,19.2,-0.20246,0.00018,14.1922]
[1779389551519,31.91,77309.54,19.2,-0.20246,0.00018,14.1922]
[1779389552141,31.91,77309.54,19.2,-0.20246,0.00018,14.1922]
[1779389552193,31.91,77309.54,19.2,-0.20246,0.00018,14.1922]
[1779389552266,31.91,77309.54,19.2,-0.20246,0.00018,14.1922]
[1779389552402,31.91,77328.4,19.2,-0.19916,0.00017,14.05628]
[1779389553098,31.91,77328.4,19.2,-0.19916,0.00017,14.05628]
[1779389553150,31.91,77313.57,19.2,-0.20175,0.00018,14.16308]
[1779389554019,31.91,77301.58,19.2,-0.20386,0.00018,14.24902]
[1779389555272,31.91,77301.58,19.2,-0.20386,0.00018,14.24902]
[1779389555405,31.91,77301.58,19.2,-0.20386,0.00018,14.24902]
[1779389555439,31.91,77301.58,19.2,-0.20386,0.00018,14.24902]
[1779389555637,31.91,77306.19,19.2,-0.20304,0.00018,14.2158]
[1779389555918,31.91,77306.19,19.2,-0.20304,0.00018,14.2158]
[1779389556306,31.91,77275.98,19.2,-0.2084,0.00018,14.43166]
[1779389556484,31.91,77275.98,19.2,-0.2084,0.00018,14.43166]
[1779389556950,31.91,77275.98,19.2,-0.2084,0.00018,14.43166]
[1779389557003,31.91,77275.98,19.2,-0.2084,0.00018,14.43166]
[1779389557233,31.91,77275.98,19.2,-0.2084,0.00018,14.43166]
[1779389557521,31.91,77276.05,19.2,-0.20838,0.00018,14.43096]
[1779389557923,31.91,77276.05,19.2,-0.20838,0.00018,14.43096]
[1779389558137,31.91,77276.05,19.2,-0.20838,0.00018,14.43096]
[1779389558321,31.91,77276.05,19.2,-0.20838,0.00018,14.43096]
[1779389558335,31.91,77275.14,19.2,-0.20854,0.00018,14.43732]
[1779389559179,31.91,77275.14,19.2,-0.20854,0.00018,14.43732]
[1779389559517,31.91,77270.78,19.2,-0.20932,0.00018,14.46826]
[1779389559534,31.91,77270.78,19.2,-0.20932,0.00018,14.46826]
[1779389559549,31.91,77270.78,19.2,-0.20932,0.00018,14.46826]
[1779389560380,31.91,77276.94,19.2,-0.20821,0.00018,14.42422]
[1779389560772,31.91,77276.94,19.2,-0.20821,0.00018,14.42422]
[1779389560818,31.91,77276.94,19.2,-0.20821,0.00018,14.42422]
[1779389560870,31.91,77276.94,19.2,-0.20821,0.00018,14.42422]
[1779389561050,31.91,77276.94,19.2,-0.20821,0.00018,14.42422]
[1779389561595,31.91,77276.22,19.2,-0.20834,0.00018,14.42915]
[1779389562190,31.91,77283.83,19.2,-0.20697,0.00018,14.37475]
[1779389562914,31.91,77283.83,19.2,-0.20697,0.00018,14.37475]
[1779389564363,31.91,77302.16,19.2,-0.20372,0.00018,14.24352]
[1779389564613,31.91,77302.16,19.2,-0.20372,0.00018,14.24352]
[1779389564681,31.91,77302.16,19.2,-0.20372,0.00018,14.24352]
[1779389564742,31.91,77302.16,19.2,-0.20372,0.00018,14.24352]
[1779389564798,31.91,77302.16,19.2,-0.20372,0.00018,14.24352]
[1779389564806,31.91,77302.16,19.2,-0.20372,0.00018,14.24352]
[1779389565334,31.91,77302.16,19.2,-0.20372,0.00018,14.24352]
[1779389565369,31.91,77302.16,19.2,-0.20372,0.00018,14.24352]
[1779389565365,31.91,77318.34,19.2,-0.20088,0.00017,14.12738]
[1779389565475,31.91,77318.34,19.2,-0.20088,0.00017,14.12738]
[1779389565504,31.91,77318.34,19.2,-0.20088,0.00017,14.12738]
[1779389565512,31.91,77318.34,19.2,-0.20088,0.00017,14.12738]
[1779389565829,31.91,77318.34,19.2,-0.20088,0.00017,14.12738]
[1779389566506,31.91,77317.58,19.2,-0.20102,0.00017,14.13286]
[1779389566667,31.91,77317.58,19.2,-0.20102,0.00017,14.13286]
[1779389566914,31.91,77317.58,19.2,-0.20102,0.00017,14.13286]
[1779389567406,31.91,77317.58,19.2,-0.20102,0.00017,14.13286]
[1779389567342,31.9,77325.07,19.2,-0.1997,0.00017,14.07878]
[1779389568017,31.9,77325.07,19.2,-0.1997,0.00017,14.07878]
[1779389568189,31.9,77329.82,19.2,-0.19887,0.00017,14.04427]
[1779389568964,31.9,77329.82,19.2,-0.19887,0.00017,14.04427]
[1779389569043,31.9,77329.82,19.2,-0.19887,0.00017,14.04427]
[1779389569480,31.9,77328.8,19.2,-0.19904,0.00017,14.05142]
[1779389569486,31.9,77328.8,19.2,-0.19904,0.00017,14.05142]
[1779389569674,31.9,77328.8,19.2,-0.19904,0.00017,14.05142]
[1779389569914,31.9,77328.8,19.2,-0.19904,0.00017,14.05142]
[1779389570717,31.9,77330.47,19.2,-0.19875,0.00017,14.03915]
[1779389570745,31.9,77330.47,19.2,-0.19875,0.00017,14.03915]
[1779389570990,31.9,77330.47,19.2,-0.19875,0.00017,14.03915]
[1779389571146,31.9,77330.47,19.2,-0.19875,0.00017,14.03915]
[1779389571441,31.9,77338.7,19.2,-0.19732,0.00017,13.9795]
[1779389571953,31.9,77338.7,19.2,-0.19732,0.00017,13.9795]
[1779389572029,31.9,77338.7,19.2,-0.19732,0.00017,13.9795]
[1779389572071,31.9,77338.7,19.2,-0.19732,0.00017,13.9795]
[1779389572098,31.9,77338.7,19.2,-0.19732,0.00017,13.9795]
[1779389572110,31.9,77338.7,19.2,-0.19732,0.00017,13.9795]
[1779389572332,31.9,77338.7,19.2,-0.19732,0.00017,13.9795]
[1779389572375,31.9,77353.07,19.2,-0.19484,0.00017,13.87533]
[1779389572639,31.9,77353.07,19.2,-0.19484,0.00017,13.87533]
[1779389574984,31.9,77334.73,19.2,-0.198,0.00017,14.00795]
[1779389575134,31.9,77334.73,19.2,-0.198,0.00017,14.00795]
[1779389575405,31.9,77334.73,19.2,-0.198,0.00017,14.00795]
[1779389575413,31.9,77334.73,19.2,-0.198,0.00017,14.00795]
[1779389575407,31.9,77326.93,19.2,-0.19935,0.00017,14.06408]
[1779389575525,31.9,77326.93,19.2,-0.19935,0.00017,14.06408]
[1779389575658,31.9,77326.93,19.2,-0.19935,0.00017,14.06408]
[1779389576043,31.9,77326.89,19.2,-0.19935,0.00017,14.06414]
[1779389578559,31.9,77327.58,19.2,-0.19923,0.00017,14.0591]
[1779389578798,31.9,77327.58,19.2,-0.19923,0.00017,14.0591]
[1779389578830,31.9,77327.58,19.2,-0.19923,0.00017,14.0591]
[1779389578847,31.9,77327.58,19.2,-0.19923,0.00017,14.0591]
[1779389578915,31.9,77327.58,19.2,-0.19923,0.00017,14.0591]
[1779389579125,31.9,77327.58,19.2,-0.19923,0.00017,14.0591]
[1779389579236,31.9,77327.58,19.2,-0.19923,0.00017,14.0591]
[1779389579330,31.9,77316.27,19.2,-0.2012,0.00018,14.1405]
[1779389579481,31.9,77316.27,19.2,-0.2012,0.00018,14.1405]
[1779389580242,31.9,77316.27,19.2,-0.2012,0.00018,14.1405]
[1779389580266,31.9,77308.47,19.2,-0.20257,0.00018,14.1964]
[1779389580542,31.9,77308.47,19.2,-0.20257,0.00018,14.1964]
[1779389580626,31.9,77308.47,19.2,-0.20257,0.00018,14.1964]
[1779389580833,31.9,77308.47,19.2,-0.20257,0.00018,14.1964]
[1779389581127,31.9,77308.47,19.2,-0.20257,0.00018,14.1964]
[1779389581227,31.9,77295.47,19.2,-0.20486,0.00018,14.28962]
[1779389581572,31.9,77295.47,19.2,-0.20486,0.00018,14.28962]
[1779389581754,31.9,77295.47,19.2,-0.20486,0.00018,14.28962]
[1779389581878,31.9,77295.47,19.2,-0.20486,0.00018,14.28962]
[1779389583065,31.9,77296.71,19.2,-0.20464,0.00018,14.28057]
[1779389583790,31.9,77298.66,19.2,-0.20429,0.00018,14.26661]
[1779389585274,31.9,77300.48,19.2,-0.20397,0.00018,14.25359]
[1779389585282,31.9,77300.48,19.2,-0.20397,0.00018,14.25359]
[1779389585445,31.9,77300.48,19.2,-0.20397,0.00018,14.25359]
[1779389585383,31.9,77307.79,19.2,-0.20268,0.00018,14.2012]
[1779389585491,31.9,77307.79,19.2,-0.20268,0.00018,14.2012]
[1779389585812,31.9,77307.79,19.2,-0.20268,0.00018,14.2012]
[1779389586392,31.9,77317.91,19.2,-0.20091,0.00017,14.1284]
[1779389586503,31.9,77317.91,19.2,-0.20091,0.00017,14.1284]
[1779389587004,31.9,77317.91,19.2,-0.20091,0.00017,14.1284]
[1779389587220,31.9,77315.85,19.2,-0.20127,0.00018,14.14323]
[1779389588937,31.9,77312.73,19.2,-0.20182,0.00018,14.16565]
[1779389589025,31.9,77312.73,19.2,-0.20182,0.00018,14.16565]
[1779389589141,31.9,77315.06,19.2,-0.20141,0.00018,14.14887]
[1779389589922,31.9,77315.06,19.2,-0.20141,0.00018,14.14887]
[1779389590159,31.9,77328.55,19.2,-0.19905,0.00017,14.05153]
[1779389590611,31.9,77328.55,19.2,-0.19905,0.00017,14.05153]
[1779389590816,31.9,77328.55,19.2,-0.19905,0.00017,14.05153]
[1779389591461,31.9,77334.75,19.2,-0.19797,0.00017,14.00653]
[1779389591674,31.9,77334.75,19.2,-0.19797,0.00017,14.00653]
[1779389592138,31.9,77334.75,19.2,-0.19797,0.00017,14.00653]
[1779389592237,31.9,77334.75,19.2,-0.19797,0.00017,14.00653]
[1779389592298,31.9,77334.75,19.2,-0.19797,0.00017,14.00653]
[1779389592486,31.9,77335.5,19.2,-0.19783,0.00017,14.00093]
[1779389592532,31.9,77335.5,19.2,-0.19783,0.00017,14.00093]
[1779389593297,31.9,77335.5,19.2,-0.19783,0.00017,14.00093]
[1779389593457,31.9,77335.5,19.2,-0.19783,0.00017,14.00093]
[1779389593351,31.9,77343.26,19.2,-0.19649,0.00017,13.94464]
[1779389593553,31.9,77343.26,19.2,-0.19649,0.00017,13.94464]
[1779389594437,31.9,77343.26,19.2,-0.19649,0.00017,13.94464]
[1779389594554,31.9,77348.83,19.2,-0.19552,0.00017,13.9042]
[1779389595418,31.9,77348.83,19.2,-0.19552,0.00017,13.9042]
[1779389595624,31.9,77349.61,19.2,-0.19539,0.00017,13.8985]
[1779389595930,31.9,77349.61,19.2,-0.19539,0.00017,13.8985]
[1779389596072,31.9,77349.61,19.2,-0.19539,0.00017,13.8985]
[1779389597345,31.9,77351.44,19.2,-0.19507,0.00017,13.88519]
[1779389597363,31.9,77351.44,19.2,-0.19507,0.00017,13.88519]
[1779389597584,31.9,77348.21,19.2,-0.19563,0.00017,13.90858]
[1779389598419,31.9,77348.21,19.2,-0.19563,0.00017,13.90858]
[1779389598573,31.9,77345.27,19.2,-0.19613,0.00017,13.92983]
[1779389599256,31.9,77345.27,19.2,-0.19613,0.00017,13.92983]
[1779389599939,31.89,77346.16,19.2,-0.19598,0.00017,13.9233]
[1779389600095,31.89,77346.16,19.2,-0.19598,0.00017,13.9233]
[1779389601355,31.89,77348.24,19.2,-0.19562,0.00017,13.90816]
[1779389601395,31.89,77348.24,19.2,-0.19562,0.00017,13.90816]
[1779389601602,31.89,77348.25,19.2,-0.19562,0.00017,13.90804]
[1779389601616,31.89,77348.25,19.2,-0.19562,0.00017,13.90804]
[1779389602342,31.89,77348.25,19.2,-0.19562,0.00017,13.90804]
[1779389602444,31.89,77353.82,19.2,-0.19466,0.00017,13.86753]
[1779389602564,31.89,77353.82,19.2,-0.19466,0.00017,13.86753]
[1779389604504,31.89,77355.13,19.2,-0.19443,0.00017,13.85792]
[1779389604506,31.89,77355.13,19.2,-0.19443,0.00017,13.85792]
[1779389605449,31.89,77355.13,19.2,-0.19443,0.00017,13.85792]
[1779389605267,31.89,77356.72,19.2,-0.19415,0.00017,13.84614]
[1779389605977,31.89,77356.72,19.2,-0.19415,0.00017,13.84614]
[1779389607832,31.89,77357.24,19.2,-0.19405,0.00017,13.84174]
[1779389608291,31.89,77355.15,19.2,-0.1944,0.00017,13.85659]
[1779389610678,31.89,77357.27,19.2,-0.19403,0.00017,13.84087]
[1779389613318,31.89,77354.82,19.2,-0.19439,0.00017,13.85302]
[1779389618428,31.89,77356.44,19.2,-0.19409,0.00017,13.84035]
[1779389620388,31.88,77349.34,19.2,-0.1953,0.00017,13.89157]
[1779389621459,31.88,77346.03,19.2,-0.19587,0.00017,13.91536]
[1779389621484,31.88,77346.03,19.2,-0.19587,0.00017,13.91536]
[1779389622320,31.88,77344.33,19.2,-0.19615,0.00017,13.92744]
[1779389623055,31.88,77342.78,19.2,-0.19642,0.00017,13.93842]
[1779389623513,31.87,77342.46,19.2,-0.19641,0.00017,13.93817]
[1779389623612,31.87,77342.46,19.2,-0.19641,0.00017,13.93817]
[1779389623910,31.87,77342.46,19.2,-0.19641,0.00017,13.93817]
[1779389623950,31.87,77342.46,19.2,-0.19641,0.00017,13.93817]
[1779389623979,31.87,77342.46,19.2,-0.19641,0.00017,13.93817]
[1779389623996,31.87,77342.46,19.2,-0.19641,0.00017,13.93817]
[1779389624025,31.87,77342.46,19.2,-0.19641,0.00017,13.93817]
[1779389624409,31.87,77333.5,19.2,-0.1979,0.00017,14.00046]
[1779389624552,31.87,77333.5,19.2,-0.1979,0.00017,14.00046]
[1779389624595,31.87,77333.5,19.2,-0.1979,0.00017,14.00046]
[1779389624821,31.87,77333.5,19.2,-0.1979,0.00017,14.00046]
[1779389624992,31.87,77333.5,19.2,-0.1979,0.00017,14.00046]
[1779389625055,31.87,77333.5,19.2,-0.1979,0.00017,14.00046]
[1779389625127,31.87,77333.5,19.2,-0.1979,0.00017,14.00046]
[1779389625498,31.87,77324.78,19.2,-0.19942,0.00017,14.06332]
[1779389625557,31.87,77324.78,19.2,-0.19942,0.00017,14.06332]
[1779389625918,31.87,77324.78,19.2,-0.19942,0.00017,14.06332]
[1779389626978,31.86,77325.84,19.2,-0.19923,0.00017,14.05546]
[1779389626999,31.86,77325.84,19.2,-0.19923,0.00017,14.05546]
[1779389628365,31.86,77329.71,19.2,-0.19855,0.00017,14.02729]
[1779389632518,31.86,77333.43,19.2,-0.1979,0.00017,14.00043]
[1779389632964,31.86,77333.43,19.2,-0.1979,0.00017,14.00043]
[1779389633563,31.86,77332.89,19.2,-0.198,0.00017,14.00436]
[1779389635425,31.86,77329.53,19.2,-0.19858,0.00017,14.02867]
[1779389635487,31.86,77328.78,19.2,-0.19871,0.00017,14.03408]
[1779389640518,31.86,77332.34,19.2,-0.19807,0.00017,14.00753]
[1779389641717,31.86,77341.22,19.2,-0.19652,0.00017,13.94241]
[1779389642790,31.86,77341.22,19.2,-0.19652,0.00017,13.94241]
[1779389643074,31.86,77341.22,19.2,-0.19652,0.00017,13.94241]
[1779389643614,31.86,77338.25,19.2,-0.19701,0.00017,13.96321]
[1779389643857,31.86,77338.25,19.2,-0.19701,0.00017,13.96321]
[1779389644268,31.86,77338.25,19.2,-0.19701,0.00017,13.96321]
[1779389648430,31.86,77338.2,19.2,-0.19702,0.00017,13.96343]
[1779389650892,31.85,77333.29,19.2,-0.19786,0.00017,13.99874]
[1779389650902,31.85,77333.29,19.2,-0.19786,0.00017,13.99874]
[1779389650941,31.85,77331.98,19.2,-0.19808,0.00017,14.00796]
[1779389651548,31.85,77331.98,19.2,-0.19808,0.00017,14.00796]
[1779389652125,31.85,77331.98,19.2,-0.19808,0.00017,14.00796]
[1779389652401,31.85,77339.23,19.2,-0.19683,0.00017,13.95538]
[1779389653503,31.85,77339.23,19.2,-0.19683,0.00017,13.95538]
[1779389653568,31.85,77341.95,19.2,-0.19635,0.00017,13.9356]
[1779389653645,31.85,77341.95,19.2,-0.19635,0.00017,13.9356]
[1779389653810,31.85,77341.95,19.2,-0.19635,0.00017,13.9356]
[1779389654382,31.85,77341.95,19.2,-0.19635,0.00017,13.9356]
[1779389654415,31.85,77341.95,19.2,-0.19635,0.00017,13.9356]
[1779389654457,31.85,77350.69,19.2,-0.19482,0.00017,13.87106]
[1779389654550,31.85,77350.69,19.2,-0.19482,0.00017,13.87106]
[1779389655525,31.85,77350.69,19.2,-0.19482,0.00017,13.87106]
[1779389655606,31.85,77348.98,19.2,-0.19512,0.00017,13.88347]
[1779389655606,31.85,77348.98,19.2,-0.19512,0.00017,13.88347]
[1779389656238,31.85,77348.98,19.2,-0.19512,0.00017,13.88347]
[1779389656339,31.85,77341.45,19.2,-0.19641,0.00017,13.93802]
[1779389656859,31.85,77341.45,19.2,-0.19641,0.00017,13.93802]
[1779389656966,31.85,77341.45,19.2,-0.19641,0.00017,13.93802]
[1779389657476,31.85,77341.45,19.2,-0.19641,0.00017,13.93802]
[1779389657581,31.85,77340.2,19.2,-0.19663,0.00017,13.94699]
[1779389657591,31.85,77340.2,19.2,-0.19663,0.00017,13.94699]
[1779389657988,31.85,77340.2,19.2,-0.19663,0.00017,13.94699]
[1779389658448,31.84,77350.77,19.2,-0.19475,0.00017,13.86786]
[1779389658833,31.84,77350.77,19.2,-0.19475,0.00017,13.86786]
[1779389658955,31.84,77350.77,19.2,-0.19475,0.00017,13.86786]
[1779389659219,31.84,77350.77,19.2,-0.19475,0.00017,13.86786]
[1779389659222,31.84,77362.76,19.2,-0.19269,0.00017,13.78051]
[1779389659798,31.84,77362.76,19.2,-0.19269,0.00017,13.78051]
[1779389659950,31.84,77362.76,19.2,-0.19269,0.00017,13.78051]
[1779389660077,31.84,77362.76,19.2,-0.19269,0.00017,13.78051]
[1779389660226,31.84,77362.76,19.2,-0.19269,0.00017,13.78051]
[1779389660456,31.84,77354.3,19.2,-0.19414,0.00017,13.842]
[1779389661498,31.84,77354.3,19.2,-0.19414,0.00017,13.842]
[1779389660673,31.84,77346.22,19.2,-0.19553,0.00017,13.9007]
[1779389661811,31.84,77346.22,19.2,-0.19553,0.00017,13.9007]
[1779389662117,31.84,77346.22,19.2,-0.19553,0.00017,13.9007]
[1779389662966,31.84,77346.46,19.2,-0.19548,0.00017,13.89862]
[1779389663000,31.84,77346.46,19.2,-0.19548,0.00017,13.89862]
[1779389664381,31.84,77352.03,19.2,-0.19452,0.00017,13.85801]
[1779389664393,31.84,77352.03,19.2,-0.19452,0.00017,13.85801]
[1779389664926,31.84,77353.7,19.2,-0.1942,0.00017,13.84456]
[1779389665051,31.84,77353.7,19.2,-0.1942,0.00017,13.84456]
[1779389665434,31.84,77353.7,19.2,-0.1942,0.00017,13.84456]
[1779389666358,31.83,77356.19,19.2,-0.19372,0.00017,13.8243]
[1779389666401,31.82,77363.41,19.2,-0.19244,0.00017,13.76982]
[1779389667683,31.82,77361.46,19.2,-0.19278,0.00017,13.78404]
[1779389668342,31.82,77362.75,19.2,-0.19255,0.00017,13.77419]
[1779389670976,31.82,77354.77,19.2,-0.19389,0.00017,13.83132]
[1779389675451,31.82,77353.42,19.2,-0.19405,0.00017,13.83502]
[1779389677073,31.81,77346.81,19.2,-0.19516,0.00017,13.88205]
[1779389677237,31.81,77346.81,19.2,-0.19516,0.00017,13.88205]
[1779389678227,31.81,77345.01,19.2,-0.19547,0.00017,13.89478]
[1779389678502,31.81,77345.01,19.2,-0.19547,0.00017,13.89478]
[1779389678539,31.81,77336.17,19.2,-0.19699,0.00017,13.95859]
[1779389679382,31.81,77336.17,19.2,-0.19699,0.00017,13.95859]
[1779389679415,31.81,77328.54,19.2,-0.19831,0.00017,14.01362]
[1779389680007,31.81,77328.54,19.2,-0.19831,0.00017,14.01362]
[1779389680352,31.81,77328.54,19.2,-0.19831,0.00017,14.01362]
[1779389680551,31.81,77333.92,19.2,-0.19736,0.00017,13.97431]
[1779389680689,31.81,77333.92,19.2,-0.19736,0.00017,13.97431]
[1779389680915,31.81,77333.92,19.2,-0.19736,0.00017,13.97431]
[1779389681281,31.81,77333.92,19.2,-0.19736,0.00017,13.97431]
[1779389681342,31.81,77333.92,19.2,-0.19736,0.00017,13.97431]
[1779389681506,31.81,77333.92,19.2,-0.19736,0.00017,13.97431]
[1779389681530,31.81,77309.23,19.2,-0.20167,0.00018,14.15271]
[1779389681888,31.81,77309.23,19.2,-0.20167,0.00018,14.15271]
[1779389681947,31.81,77309.23,19.2,-0.20167,0.00018,14.15271]
[1779389682470,31.81,77296.34,19.2,-0.20394,0.00018,14.24524]
[1779389682930,31.81,77296.34,19.2,-0.20394,0.00018,14.24524]
[1779389683048,31.81,77296.34,19.2,-0.20394,0.00018,14.24524]
[1779389683567,31.81,77295.44,19.2,-0.2041,0.00018,14.25144]
[1779389683972,31.81,77295.44,19.2,-0.2041,0.00018,14.25144]
[1779389686475,31.81,77296.87,19.2,-0.20385,0.00018,14.24128]
[1779389686542,31.81,77296.41,19.2,-0.20393,0.00018,14.24465]
[1779389686961,31.81,77296.41,19.2,-0.20393,0.00018,14.24465]
[1779389687150,31.81,77296.41,19.2,-0.20393,0.00018,14.24465]
[1779389687564,31.81,77303.14,19.2,-0.20274,0.00018,14.19628]
[1779389687907,31.81,77303.14,19.2,-0.20274,0.00018,14.19628]
[1779389688772,31.81,77302.75,19.2,-0.20281,0.00018,14.199]
[1779389689006,31.81,77302.75,19.2,-0.20281,0.00018,14.199]
[1779389689480,31.81,77298.98,19.2,-0.20347,0.00018,14.22604]
[1779389690943,31.81,77291.71,19.2,-0.20476,0.00018,14.27824]
[1779389692792,31.81,77292.65,19.2,-0.20459,0.00018,14.27144]
[1779389692876,31.81,77292.65,19.2,-0.20459,0.00018,14.27144]
[1779389692944,31.81,77292.65,19.2,-0.20459,0.00018,14.27144]
[1779389693502,31.81,77291.6,19.2,-0.20478,0.00018,14.27898]
[1779389694630,31.81,77285.25,19.2,-0.2059,0.00018,14.32451]
[1779389694913,31.81,77285.25,19.2,-0.2059,0.00018,14.32451]
[1779389696746,31.81,77291.62,19.2,-0.20477,0.00018,14.27874]
[1779389696843,31.81,77291.62,19.2,-0.20477,0.00018,14.27874]
[1779389696933,31.81,77291.62,19.2,-0.20477,0.00018,14.27874]
[1779389697531,31.81,77291.62,19.2,-0.20477,0.00018,14.27874]
[1779389697535,31.81,77291.62,19.2,-0.20477,0.00018,14.27874]
[1779389697551,31.81,77291.62,19.2,-0.20477,0.00018,14.27874]
[1779389697625,31.81,77291.62,19.2,-0.20477,0.00018,14.27874]
[1779389698363,31.81,77286.79,19.2,-0.20563,0.00018,14.31334]
[1779389698395,31.81,77286.79,19.2,-0.20563,0.00018,14.31334]
[1779389698473,31.81,77286.79,19.2,-0.20563,0.00018,14.31334]
[1779389698541,31.81,77268.53,19.2,-0.20889,0.00018,14.44389]
[1779389698845,31.81,77268.53,19.2,-0.20889,0.00018,14.44389]
[1779389698933,31.81,77268.53,19.2,-0.20889,0.00018,14.44389]
[1779389699057,31.81,77268.53,19.2,-0.20889,0.00018,14.44389]
[1779389699360,31.81,77268.53,19.2,-0.20889,0.00018,14.44389]
[1779389699437,31.81,77268.53,19.2,-0.20889,0.00018,14.44389]
[1779389699539,31.81,77268.53,19.2,-0.20889,0.00018,14.44389]
[1779389699590,31.81,77268.53,19.2,-0.20889,0.00018,14.44389]
[1779389699531,31.81,77255.1,19.2,-0.21131,0.00018,14.53947]
[1779389699755,31.81,77255.1,19.2,-0.21131,0.00018,14.53947]
[1779389699953,31.81,77255.1,19.2,-0.21131,0.00018,14.53947]
[1779389700071,31.81,77255.1,19.2,-0.21131,0.00018,14.53947]
[1779389700164,31.81,77255.1,19.2,-0.21131,0.00018,14.53947]
[1779389700272,31.81,77255.1,19.2,-0.21131,0.00018,14.53947]
[1779389700610,31.81,77255.1,19.2,-0.21131,0.00018,14.53947]
[1779389700511,31.81,77228.77,19.2,-0.21611,0.00018,14.72579]
[1779389701195,31.81,77228.77,19.2,-0.21611,0.00018,14.72579]
[1779389701335,31.81,77228.77,19.2,-0.21611,0.00018,14.72579]
[1779389701388,31.81,77228.77,19.2,-0.21611,0.00018,14.72579]
[1779389701550,31.81,77228.77,19.2,-0.21611,0.00018,14.72579]
[1779389701564,31.8,77225.53,19.2,-0.2167,0.00018,14.74842]
[1779389702025,31.8,77225.53,19.2,-0.2167,0.00018,14.74842]
[1779389702124,31.8,77225.53,19.2,-0.2167,0.00018,14.74842]
[1779389702157,31.8,77225.53,19.2,-0.2167,0.00018,14.74842]
[1779389702547,31.8,77227.39,19.2,-0.21636,0.00018,14.73524]
[1779389702864,31.8,77227.39,19.2,-0.21636,0.00018,14.73524]
[1779389702943,31.8,77227.39,19.2,-0.21636,0.00018,14.73524]
[1779389703082,31.8,77227.39,19.2,-0.21636,0.00018,14.73524]
[1779389703465,31.8,77227.39,19.2,-0.21636,0.00018,14.73524]
[1779389703602,31.8,77220.73,19.2,-0.21758,0.00018,14.78216]
[1779389704001,31.8,77213.28,19.2,-0.21896,0.00018,14.83449]
[1779389705161,31.8,77213.28,19.2,-0.21896,0.00018,14.83449]
[1779389705196,31.8,77213.28,19.2,-0.21896,0.00018,14.83449]
[1779389705239,31.8,77213.28,19.2,-0.21896,0.00018,14.83449]
[1779389705532,31.8,77213.28,19.2,-0.21896,0.00018,14.83449]
[1779389705537,31.8,77208.23,19.2,-0.21989,0.00019,14.86982]
[1779389706281,31.8,77208.23,19.2,-0.21989,0.00019,14.86982]
[1779389706301,31.8,77208.23,19.2,-0.21989,0.00019,14.86982]
[1779389706488,31.8,77208.23,19.2,-0.21989,0.00019,14.86982]
[1779389706508,31.8,77200.12,19.2,-0.2214,0.00019,14.92656]
[1779389706922,31.8,77200.12,19.2,-0.2214,0.00019,14.92656]
[1779389706945,31.8,77200.12,19.2,-0.2214,0.00019,14.92656]
[1779389706988,31.8,77200.12,19.2,-0.2214,0.00019,14.92656]
[1779389707018,31.8,77200.12,19.2,-0.2214,0.00019,14.92656]
[1779389707366,31.8,77191.03,19.2,-0.22309,0.00019,14.98977]
[1779389707850,31.8,77191.03,19.2,-0.22309,0.00019,14.98977]
[1779389707938,31.8,77191.03,19.2,-0.22309,0.00019,14.98977]
[1779389708454,31.8,77201.8,19.2,-0.22106,0.00019,14.91392]
[1779389709431,31.8,77214.91,19.2,-0.2186,0.00018,14.8209]
[1779389709626,31.8,77214.91,19.2,-0.2186,0.00018,14.8209]
[1779389710310,31.8,77215.62,19.2,-0.2185,0.00018,14.8172]
[1779389711561,31.81,77208.51,19.2,-0.21985,0.00019,14.8683]
[1779389714535,31.81,77219.31,19.2,-0.21788,0.00018,14.7937]
[1779389715323,31.81,77219.31,19.2,-0.21788,0.00018,14.7937]
[1779389715451,31.81,77220.12,19.2,-0.21774,0.00018,14.78817]
[1779389716846,31.81,77224.31,19.2,-0.21697,0.00018,14.75873]
[1779389717211,31.81,77224.31,19.2,-0.21697,0.00018,14.75873]
[1779389718895,31.81,77225.49,19.2,-0.21675,0.00018,14.75056]
[1779389719756,31.81,77227.32,19.2,-0.21642,0.00018,14.73775]
[1779389720344,31.81,77227.32,19.2,-0.21642,0.00018,14.73775]
[1779389721744,31.81,77228.47,19.2,-0.21621,0.00018,14.72981]
[1779389722055,31.81,77228.47,19.2,-0.21621,0.00018,14.72981]
[1779389722064,31.81,77228.47,19.2,-0.21621,0.00018,14.72981]
[1779389722336,31.81,77228.47,19.2,-0.21621,0.00018,14.72981]
[1779389722346,31.81,77228.47,19.2,-0.21621,0.00018,14.72981]
[1779389722594,31.81,77211.48,19.2,-0.21934,0.00018,14.84923]
[1779389722999,31.81,77211.48,19.2,-0.21934,0.00018,14.84923]
[1779389723091,31.81,77211.48,19.2,-0.21934,0.00018,14.84923]
[1779389723296,31.81,77197.83,19.2,-0.22188,0.00019,14.94467]
[1779389723698,31.81,77197.83,19.2,-0.22188,0.00019,14.94467]
[1779389723768,31.81,77197.83,19.2,-0.22188,0.00019,14.94467]
[1779389723775,31.81,77197.83,19.2,-0.22188,0.00019,14.94467]
[1779389724376,31.81,77197.83,19.2,-0.22188,0.00019,14.94467]
[1779389724429,31.81,77196.54,19.2,-0.22212,0.00019,14.95377]
[1779389724680,31.81,77196.54,19.2,-0.22212,0.00019,14.95377]
[1779389724797,31.81,77196.54,19.2,-0.22212,0.00019,14.95377]
[1779389724993,31.81,77196.54,19.2,-0.22212,0.00019,14.95377]
[1779389725343,31.81,77196.54,19.2,-0.22212,0.00019,14.95377]
[1779389725782,31.82,77198.78,19.2,-0.22173,0.00019,14.93916]
[1779389725802,31.82,77198.78,19.2,-0.22173,0.00019,14.93916]
[1779389725934,31.82,77198.78,19.2,-0.22173,0.00019,14.93916]
[1779389726046,31.82,77198.78,19.2,-0.22173,0.00019,14.93916]
[1779389726213,31.82,77198.78,19.2,-0.22173,0.00019,14.93916]
[1779389726633,31.82,77189.24,19.2,-0.22351,0.00019,15.00566]
[1779389728078,31.82,77186.68,19.2,-0.224,0.00019,15.02361]
[1779389728095,31.82,77186.68,19.2,-0.224,0.00019,15.02361]
[1779389728165,31.82,77186.68,19.2,-0.224,0.00019,15.02361]
[1779389728630,31.82,77194.62,19.2,-0.22252,0.00019,14.96859]
[1779389730690,31.82,77195.94,19.2,-0.2223,0.00019,14.9604]
[1779389730821,31.82,77195.94,19.2,-0.2223,0.00019,14.9604]
[1779389731563,31.82,77195.94,19.2,-0.2223,0.00019,14.9604]
[1779389731552,31.83,77188.82,19.2,-0.2236,0.00019,15.00561]
[1779389731856,31.83,77188.82,19.2,-0.2236,0.00019,15.00561]
[1779389731877,31.83,77188.82,19.2,-0.2236,0.00019,15.00561]
[1779389731908,31.83,77188.82,19.2,-0.2236,0.00019,15.00561]
[1779389732487,31.83,77195.84,19.2,-0.22229,0.00019,14.95685]
[1779389733771,31.83,77200.09,19.2,-0.22153,0.00019,14.92825]
[1779389734112,31.83,77200.09,19.2,-0.22153,0.00019,14.92825]
[1779389734665,31.84,77203.17,19.2,-0.22099,0.00019,14.90811]
[1779389735296,31.84,77203.17,19.2,-0.22099,0.00019,14.90811]
[1779389735444,31.84,77206.99,19.2,-0.22032,0.00019,14.88301]
[1779389737725,31.85,77210.9,19.2,-0.21963,0.00018,14.85703]
[1779389737746,31.85,77210.9,19.2,-0.21963,0.00018,14.85703]
[1779389738306,31.85,77210.9,19.2,-0.21963,0.00018,14.85703]
[1779389739466,31.85,77207.88,19.2,-0.22025,0.00019,14.88028]
[1779389739591,31.86,77214.67,19.2,-0.21901,0.00018,14.83334]
[1779389739745,31.86,77214.67,19.2,-0.21901,0.00018,14.83334]
[1779389739913,31.86,77214.67,19.2,-0.21901,0.00018,14.83334]
[1779389740130,31.86,77214.67,19.2,-0.21901,0.00018,14.83334]
[1779389740531,31.86,77214.67,19.2,-0.21901,0.00018,14.83334]
[1779389740574,31.86,77229.64,19.2,-0.21628,0.00018,14.7294]
[1779389741549,31.86,77229.64,19.2,-0.21628,0.00018,14.7294]
[1779389742606,31.86,77231.86,19.2,-0.21588,0.00018,14.71387]
[1779389742945,31.86,77232.72,19.2,-0.21572,0.00018,14.70792]
[1779389743373,31.86,77232.72,19.2,-0.21572,0.00018,14.70792]
[1779389748643,31.87,77232.7,19.2,-0.21578,0.00018,14.71031]
[1779389749134,31.87,77236.52,19.2,-0.21509,0.00018,14.68353]
[1779389749367,31.87,77236.52,19.2,-0.21509,0.00018,14.68353]
[1779389750686,31.87,77238.07,19.2,-0.21481,0.00018,14.67275]
[1779389750718,31.87,77238.07,19.2,-0.21481,0.00018,14.67275]
[1779389750937,31.87,77232.86,19.2,-0.21576,0.00018,14.7096]
[1779389751054,31.87,77232.86,19.2,-0.21576,0.00018,14.7096]
[1779389751281,31.87,77232.86,19.2,-0.21576,0.00018,14.7096]
[1779389751661,31.87,77215.5,19.2,-0.21895,0.00018,14.8315]
[1779389752941,31.87,77210.31,19.2,-0.21991,0.00018,14.86774]
[1779389753539,31.87,77211.44,19.2,-0.2197,0.00018,14.85977]
[1779389753756,31.87,77211.44,19.2,-0.2197,0.00018,14.85977]
[1779389753854,31.87,77211.44,19.2,-0.2197,0.00018,14.85977]
[1779389754492,31.87,77204.38,19.2,-0.22101,0.00019,14.9091]
[1779389759526,31.87,77208.46,19.2,-0.22025,0.00019,14.88065]
[1779389761915,31.87,77209.84,19.2,-0.22,0.00018,14.87118]
[1779389762278,31.87,77209.84,19.2,-0.22,0.00018,14.87118]
[1779389762463,31.87,77222.68,19.2,-0.21764,0.00018,14.7814]
[1779389762887,31.87,77222.68,19.2,-0.21764,0.00018,14.7814]
[1779389763580,31.87,77222.68,19.2,-0.21764,0.00018,14.7814]
[1779389763596,31.88,77231.61,19.2,-0.21604,0.00018,14.72033]
[1779389763934,31.88,77231.61,19.2,-0.21604,0.00018,14.72033]
[1779389764606,31.88,77250.04,19.2,-0.21269,0.00018,14.59047]
[1779389766153,31.88,77252.46,19.2,-0.21225,0.00018,14.57345]
[1779389766702,31.88,77260.74,19.2,-0.21076,0.00018,14.51491]
[1779389770222,31.88,77264.17,19.2,-0.21014,0.00018,14.49069]
[1779389770830,31.88,77262.79,19.2,-0.21039,0.00018,14.50056]
[1779389772633,31.88,77262.27,19.2,-0.21049,0.00018,14.50432]
[1779389772645,31.88,77260.86,19.2,-0.21075,0.00018,14.51438]
[1779389772913,31.88,77260.86,19.2,-0.21075,0.00018,14.51438]
[1779389773565,31.88,77253.48,19.2,-0.21208,0.00018,14.56683]
[1779389778600,31.88,77251.29,19.2,-0.21249,0.00018,14.58273]
[1779389780614,31.88,77258.79,19.2,-0.21114,0.00018,14.52977]
[1779389781786,31.88,77257.95,19.2,-0.21129,0.00018,14.53585]
[1779389782508,31.88,77257.95,19.2,-0.21129,0.00018,14.53585]
[1779389782628,31.88,77261.01,19.2,-0.21074,0.00018,14.51417]
[1779389782914,31.88,77261.01,19.2,-0.21074,0.00018,14.51417]
[1779389783207,31.88,77261.01,19.2,-0.21074,0.00018,14.51417]
[1779389783248,31.88,77261.01,19.2,-0.21074,0.00018,14.51417]
[1779389783638,31.88,77268.74,19.2,-0.20935,0.00018,14.45931]
[1779389785781,31.88,77266.19,19.2,-0.20981,0.00018,14.47766]
[1779389786478,31.88,77266.19,19.2,-0.20981,0.00018,14.47766]
[1779389791694,31.88,77261.85,19.2,-0.21055,0.00018,14.50353]
[1779389792362,31.88,77261.85,19.2,-0.21055,0.00018,14.50353]
[1779389792701,31.88,77268.83,19.2,-0.2093,0.00018,14.45401]
[1779389794445,31.88,77270.7,19.2,-0.20897,0.00018,14.44084]
[1779389798579,31.89,77272.84,19.2,-0.2086,0.00018,14.42622]
[1779389802143,31.89,77273.35,19.2,-0.20852,0.00018,14.42312]
[1779389803655,31.89,77265.04,19.2,-0.21002,0.00018,14.48262]
[1779389806154,31.89,77261.77,19.2,-0.21061,0.00018,14.50597]
[1779389806220,31.89,77261.77,19.2,-0.21061,0.00018,14.50597]
[1779389806269,31.89,77261.77,19.2,-0.21061,0.00018,14.50597]
[1779389806385,31.89,77261.77,19.2,-0.21061,0.00018,14.50597]
[1779389806597,31.89,77261.77,19.2,-0.21061,0.00018,14.50597]
[1779389806676,31.89,77257.16,19.2,-0.21145,0.00018,14.53868]
[1779389806915,31.89,77257.16,19.2,-0.21145,0.00018,14.53868]
[1779389807677,31.89,77240.02,19.2,-0.21456,0.00018,14.65981]
[1779389812847,31.89,77238.48,19.2,-0.21484,0.00018,14.67076]
[1779389816619,31.89,77241.31,19.2,-0.21432,0.00018,14.65087]
[1779389816721,31.89,77250.04,19.2,-0.21274,0.00018,14.58934]
[1779389822348,31.89,77250.55,19.2,-0.21266,0.00018,14.58615]
[1779389822545,31.89,77250.55,19.2,-0.21266,0.00018,14.58615]
[1779389822624,31.89,77250.55,19.2,-0.21266,0.00018,14.58615]
[1779389822699,31.89,77251.48,19.2,-0.2125,0.00018,14.57979]
[1779389823317,31.89,77251.48,19.2,-0.2125,0.00018,14.57979]
[1779389823570,31.89,77251.48,19.2,-0.2125,0.00018,14.57979]
[1779389823716,31.89,77261.32,19.2,-0.21072,0.00018,14.51016]
[1779389824357,31.89,77261.32,19.2,-0.21072,0.00018,14.51016]
[1779389824701,31.89,77275.91,19.2,-0.2081,0.00018,14.40666]
[1779389825601,31.89,77275.91,19.2,-0.2081,0.00018,14.40666]
[1779389825656,31.9,77266.65,19.2,-0.20977,0.00018,14.47261]
[1779389828595,31.9,77258.9,19.2,-0.21117,0.00018,14.52781]
[1779389833871,31.9,77264.12,19.2,-0.21023,0.00018,14.49092]
[1779389838278,31.9,77258.35,19.2,-0.21128,0.00018,14.53202]
[1779389838297,31.9,77258.35,19.2,-0.21128,0.00018,14.53202]
[1779389838930,31.9,77257.77,19.2,-0.21138,0.00018,14.53619]
[1779389838999,31.9,77257.77,19.2,-0.21138,0.00018,14.53619]
[1779389839514,31.9,77257.77,19.2,-0.21138,0.00018,14.53619]
[1779389839561,31.9,77248.88,19.2,-0.21299,0.00018,14.5991]
[1779389840091,31.9,77248.88,19.2,-0.21299,0.00018,14.5991]
[1779389840264,31.9,77248.88,19.2,-0.21299,0.00018,14.5991]
[1779389842164,31.9,77251.66,19.2,-0.21249,0.00018,14.57939]
[1779389842513,31.9,77251.66,19.2,-0.21249,0.00018,14.57939]
[1779389844154,31.9,77251.16,19.2,-0.21257,0.00018,14.58286]
[1779389844506,31.9,77251.16,19.2,-0.21257,0.00018,14.58286]
[1779389845164,31.9,77251.34,19.2,-0.21254,0.00018,14.58155]
[1779389848914,31.9,77254.13,19.2,-0.21203,0.00018,14.56162]
[1779389849273,31.9,77261.34,19.2,-0.21073,0.00018,14.51053]
[1779389855151,31.9,77257.57,19.2,-0.21136,0.00018,14.53213]
[1779389858172,31.9,77267.5,19.2,-0.20958,0.00018,14.46174]
[1779389862480,31.9,77269.87,19.2,-0.20916,0.00018,14.44529]
[1779389862761,31.9,77269.87,19.2,-0.20916,0.00018,14.44529]
[1779389862782,31.9,77269.5,19.2,-0.20923,0.00018,14.44805]
[1779389864248,31.9,77273.79,19.2,-0.20846,0.00018,14.41764]
[1779389864351,31.9,77273.79,19.2,-0.20846,0.00018,14.41764]
[1779389864814,31.9,77274.46,19.2,-0.20835,0.00018,14.41302]
[1779389865277,31.9,77274.46,19.2,-0.20835,0.00018,14.41302]
[1779389865954,31.9,77274.85,19.2,-0.20828,0.00018,14.41023]
[1779389871263,31.9,77280.51,19.2,-0.20727,0.00018,14.3701]
[1779389872494,31.9,77280.51,19.2,-0.20727,0.00018,14.3701]
[1779389872595,31.9,77279.43,19.2,-0.20746,0.00018,14.37786]
[1779389876298,31.9,77271.35,19.2,-0.20892,0.00018,14.43588]
[1779389879972,31.9,77271.67,19.2,-0.20887,0.00018,14.43387]
[1779389885363,31.9,77271.76,19.2,-0.20887,0.00018,14.43376]
[1779389890398,31.91,77269.81,19.2,-0.20923,0.00018,14.44808]
[1779389895436,31.91,77274.51,19.2,-0.2084,0.00018,14.41515]
[1779389900443,31.91,77277.24,19.2,-0.20792,0.00018,14.3962]
[1779389900451,31.91,77277.24,19.2,-0.20792,0.00018,14.3962]
[1779389900481,31.91,77277.24,19.2,-0.20792,0.00018,14.3962]
[1779389900498,31.91,77277.24,19.2,-0.20792,0.00018,14.3962]
[1779389900517,31.91,77277.24,19.2,-0.20792,0.00018,14.3962]
[1779389900659,31.91,77275.85,19.2,-0.20817,0.00018,14.40624]
[1779389901024,31.91,77275.85,19.2,-0.20817,0.00018,14.40624]
[1779389901530,31.91,77275.85,19.2,-0.20817,0.00018,14.40624]
[1779389901832,31.91,77283.85,19.2,-0.20674,0.00018,14.34915]
[1779389902452,31.91,77283.85,19.2,-0.20674,0.00018,14.34915]
[1779389902543,31.91,77283.85,19.2,-0.20674,0.00018,14.34915]
[1779389902941,31.91,77283.25,19.2,-0.20685,0.00018,14.35353]
[1779389905067,31.91,77281.15,19.2,-0.20723,0.00018,14.36843]
[1779389905776,31.91,77281.15,19.2,-0.20723,0.00018,14.36843]
[1779389905835,31.91,77281.15,19.2,-0.20723,0.00018,14.36843]
[1779389906159,31.91,77278.02,19.2,-0.20779,0.00018,14.3908]
[1779389906883,31.91,77269.53,19.2,-0.20931,0.00018,14.45123]
[1779389908722,31.91,77255.94,19.2,-0.21176,0.00018,14.54777]
[1779389909503,31.91,77255.94,19.2,-0.21176,0.00018,14.54777]
[1779389909553,31.91,77255.03,19.2,-0.21192,0.00018,14.55421]
[1779389912334,31.91,77256.02,19.2,-0.21169,0.00018,14.54188]
[1779389912620,31.91,77256.02,19.2,-0.21169,0.00018,14.54188]
[1779389914128,31.91,77263.13,19.2,-0.21041,0.00018,14.49157]
[1779389915002,31.91,77265.39,19.2,-0.21001,0.00018,14.47561]
[1779389920077,31.91,77266.14,19.2,-0.20988,0.00018,14.47067]
[1779389921880,31.91,77268.35,19.2,-0.20949,0.00018,14.45508]
[1779389922505,31.91,77271.45,19.2,-0.20893,0.00018,14.43318]
[1779389922685,31.91,77271.45,19.2,-0.20893,0.00018,14.43318]
[1779389923686,31.91,77273.35,19.2,-0.2086,0.00018,14.41981]
[1779389923691,31.91,77273.35,19.2,-0.2086,0.00018,14.41981]
[1779389924033,31.91,77277.15,19.2,-0.20792,0.00018,14.39294]
[1779389924041,31.91,77277.15,19.2,-0.20792,0.00018,14.39294]
[1779389924117,31.91,77277.15,19.2,-0.20792,0.00018,14.39294]
[1779389924135,31.91,77277.15,19.2,-0.20792,0.00018,14.39294]
[1779389924197,31.91,77277.15,19.2,-0.20792,0.00018,14.39294]
[1779389924659,31.91,77282.38,19.2,-0.20699,0.00018,14.35573]
[1779389925193,31.91,77282.38,19.2,-0.20699,0.00018,14.35573]
[1779389925452,31.91,77282.38,19.2,-0.20699,0.00018,14.35573]
[1779389925709,31.91,77282.38,19.2,-0.20699,0.00018,14.35573]
[1779389925956,31.92,77283.19,19.2,-0.20685,0.00018,14.35005]
[1779389926277,31.92,77283.19,19.2,-0.20685,0.00018,14.35005]
[1779389926672,31.92,77283.19,19.2,-0.20685,0.00018,14.35005]
[1779389926848,31.92,77283.19,19.2,-0.20685,0.00018,14.35005]
[1779389926878,31.92,77283.28,19.2,-0.20683,0.00018,14.34951]
[1779389927201,31.92,77283.28,19.2,-0.20683,0.00018,14.34951]
[1779389927212,31.92,77283.28,19.2,-0.20683,0.00018,14.34951]
[1779389927861,31.92,77295.16,19.2,-0.20472,0.00018,14.26461]
[1779389930222,31.92,77294.56,19.2,-0.20483,0.00018,14.26901]
[1779389931401,31.92,77294.73,19.2,-0.2048,0.00018,14.26783]
[1779389931890,31.92,77294.73,19.2,-0.2048,0.00018,14.26783]
[1779389932270,31.92,77295.03,19.2,-0.20475,0.00018,14.26573]
[1779389932317,31.92,77295.03,19.2,-0.20475,0.00018,14.26573]
[1779389932931,31.92,77297.14,19.2,-0.20438,0.00018,14.25068]
[1779389932995,31.92,77297.14,19.2,-0.20438,0.00018,14.25068]
[1779389933250,31.92,77297.14,19.2,-0.20438,0.00018,14.25068]
[1779389933499,31.92,77297.14,19.2,-0.20438,0.00018,14.25068]
[1779389933999,31.92,77298.05,19.2,-0.20422,0.00018,14.24423]
[1779389935474,31.92,77297.73,19.2,-0.20428,0.00018,14.24658]
[1779389935593,31.92,77297.73,19.2,-0.20428,0.00018,14.24658]
[1779389937014,31.92,77299.6,19.2,-0.20395,0.00018,14.23333]
[1779389942786,31.92,77298.04,19.2,-0.20423,0.00018,14.24482]
[1779389943298,31.92,77298.04,19.2,-0.20423,0.00018,14.24482]
[1779389943526,31.92,77298.04,19.2,-0.20423,0.00018,14.24482]
[1779389943567,31.92,77298.04,19.2,-0.20423,0.00018,14.24482]
[1779389943832,31.92,77298.04,19.2,-0.20423,0.00018,14.24482]
[1779389943880,31.92,77289.84,19.2,-0.20569,0.00018,14.3035]
[1779389944878,31.92,77279.45,19.2,-0.20754,0.00018,14.37758]
[1779389945495,31.92,77279.45,19.2,-0.20754,0.00018,14.37758]
[1779389946727,31.92,77276.1,19.2,-0.20813,0.00018,14.40132]
[1779389946818,31.92,77274.97,19.2,-0.20833,0.00018,14.40923]
[1779389948972,31.92,77273.1,19.2,-0.20867,0.00018,14.42253]
[1779389950820,31.92,77272.71,19.2,-0.20874,0.00018,14.4253]
[1779389950846,31.92,77277.17,19.2,-0.20794,0.00018,14.39357]
[1779389951738,31.92,77277.17,19.2,-0.20794,0.00018,14.39357]
[1779389951853,31.92,77286.75,19.2,-0.20623,0.00018,14.32516]
[1779389955248,31.92,77287.75,19.2,-0.20604,0.00018,14.31785]
[1779389955248,31.92,77287.75,19.2,-0.20604,0.00018,14.31785]
[1779389958319,31.92,77292.75,19.2,-0.20516,0.00018,14.28208]
[1779389963937,31.92,77294.77,19.2,-0.2048,0.00018,14.26766]
[1779389967654,31.92,77294.73,19.2,-0.20481,0.00018,14.26799]
[1779389973679,31.92,77296.9,19.2,-0.20437,0.00018,14.24728]
[1779389975518,31.92,77297.45,19.2,-0.20428,0.00018,14.24343]
[1779389978511,31.92,77298.26,19.2,-0.20414,0.00018,14.23777]
[1779389982472,31.92,77299.28,19.2,-0.20397,0.00018,14.23072]
[1779389987834,31.92,77298.32,19.2,-0.20414,0.00018,14.23778]
[1779389993148,31.92,77298.52,19.2,-0.20411,0.00018,14.23663]
[1779389997891,31.92,77298.51,19.2,-0.20412,0.00018,14.23686]
[1779389998200,31.92,77301.01,19.2,-0.20368,0.00018,14.219]
[1779389998261,31.92,77301.01,19.2,-0.20368,0.00018,14.219]
[1779389998616,31.92,77301.01,19.2,-0.20368,0.00018,14.219]
[1779389998776,31.92,77301.01,19.2,-0.20368,0.00018,14.219]
[1779389998912,31.92,77301.01,19.2,-0.20368,0.00018,14.219]
[1779389998989,31.92,77308.55,19.2,-0.20235,0.00018,14.16501]
[1779389999263,31.92,77308.55,19.2,-0.20235,0.00018,14.16501]
[1779389999632,31.92,77308.55,19.2,-0.20235,0.00018,14.16501]
[1779389999798,31.92,77308.55,19.2,-0.20235,0.00018,14.16501]
[1779389999867,31.92,77317.87,19.2,-0.20071,0.00017,14.09802]
[1779390000305,31.92,77317.87,19.2,-0.20071,0.00017,14.09802]
[1779390000921,31.92,77317.87,19.2,-0.20071,0.00017,14.09802]
[1779390000968,31.92,77318.03,19.2,-0.20069,0.00017,14.09691]
[1779390001119,31.92,77318.03,19.2,-0.20069,0.00017,14.09691]
[1779390001286,31.92,77318.03,19.2,-0.20069,0.00017,14.09691]
[1779390001461,31.92,77318.03,19.2,-0.20069,0.00017,14.09691]
[1779390001496,31.92,77318.03,19.2,-0.20069,0.00017,14.09691]
[1779390001671,31.92,77307.4,19.2,-0.20255,0.00018,14.17334]
[1779390002399,31.92,77307.4,19.2,-0.20255,0.00018,14.17334]
[1779390002708,31.92,77298.28,19.2,-0.20416,0.00018,14.23864]
[1779390003263,31.92,77298.28,19.2,-0.20416,0.00018,14.23864]
[1779390003403,31.92,77298.28,19.2,-0.20416,0.00018,14.23864]
[1779390004836,31.92,77301.25,19.2,-0.20363,0.00018,14.21724]
[1779390008022,31.92,77301.3,19.2,-0.20362,0.00018,14.21656]
[1779390008459,31.92,77302.36,19.2,-0.20343,0.00018,14.20896]
[1779390008689,31.92,77302.36,19.2,-0.20343,0.00018,14.20896]
[1779390008863,31.92,77302.36,19.2,-0.20343,0.00018,14.20896]
[1779390009019,31.92,77302.36,19.2,-0.20343,0.00018,14.20896]
[1779390008996,31.92,77302.49,19.2,-0.2034,0.00018,14.20782]
[1779390009025,31.92,77302.49,19.2,-0.2034,0.00018,14.20782]
[1779390009048,31.92,77302.49,19.2,-0.2034,0.00018,14.20782]
[1779390009060,31.92,77302.49,19.2,-0.2034,0.00018,14.20782]
[1779390009077,31.92,77302.49,19.2,-0.2034,0.00018,14.20782]
[1779390009212,31.92,77302.49,19.2,-0.2034,0.00018,14.20782]
[1779390009455,31.92,77302.49,19.2,-0.2034,0.00018,14.20782]
[1779390009556,31.92,77311.71,19.2,-0.20178,0.00018,14.14157]
[1779390011174,31.92,77317.83,19.2,-0.2007,0.00017,14.09758]
[1779390011628,31.92,77318.18,19.2,-0.20064,0.00017,14.09491]
[1779390016700,31.92,77321.67,19.2,-0.20002,0.00017,14.06926]
[1779390022739,31.91,77325.19,19.2,-0.19939,0.00017,14.04336]
[1779390027185,31.91,77318.25,19.2,-0.20059,0.00017,14.09266]
[1779390027750,31.91,77318.25,19.2,-0.20059,0.00017,14.09266]
[1779390028391,31.91,77315.58,19.2,-0.20105,0.00018,14.11172]
[1779390029180,31.91,77312.31,19.2,-0.20162,0.00018,14.13505]
[1779390029835,31.91,77310.38,19.2,-0.20196,0.00018,14.14886]
[1779390035113,31.91,77310.39,19.2,-0.20189,0.00018,14.14302]
[1779390040595,31.91,77307.41,19.2,-0.20241,0.00018,14.164]
[1779390040942,31.91,77307.41,19.2,-0.20241,0.00018,14.164]
[1779390040991,31.91,77310.72,19.2,-0.20182,0.00018,14.14013]
[1779390041694,31.91,77310.72,19.2,-0.20182,0.00018,14.14013]
[1779390041783,31.91,77310.72,19.2,-0.20182,0.00018,14.14013]
[1779390041981,31.91,77310.72,19.2,-0.20182,0.00018,14.14013]
[1779390042022,31.91,77320.18,19.2,-0.20016,0.00017,14.07187]
[1779390043549,31.91,77327.98,19.2,-0.1988,0.00017,14.01543]
[1779390047854,31.91,77326.56,19.2,-0.19904,0.00017,14.02545]
[1779390048308,31.91,77327.03,19.2,-0.19895,0.00017,14.02198]
[1779390054071,31.9,77328.39,19.2,-0.19871,0.00017,14.01171]
[1779390055014,31.9,77329.75,19.2,-0.19847,0.00017,14.00181]
[1779390060668,31.9,77329.57,19.2,-0.19849,0.00017,14.00265]
[1779390062838,31.9,77329.81,19.2,-0.19844,0.00017,14.00087]
[1779390062855,31.9,77329.81,19.2,-0.19844,0.00017,14.00087]
[1779390063078,31.9,77329.81,19.2,-0.19844,0.00017,14.00087]
[1779390063249,31.9,77330.2,19.2,-0.19838,0.00017,13.99802]
[1779390063501,31.9,77330.2,19.2,-0.19838,0.00017,13.99802]
[1779390063691,31.9,77340.38,19.2,-0.19661,0.00017,13.92441]
[1779390064251,31.9,77340.38,19.2,-0.19661,0.00017,13.92441]
[1779390064262,31.9,77340.38,19.2,-0.19661,0.00017,13.92441]
[1779390065620,31.9,77342.66,19.2,-0.19622,0.00017,13.90798]
[1779390068352,31.9,77340.55,19.2,-0.19658,0.00017,13.92315]
[1779390069330,31.9,77340.33,19.2,-0.19662,0.00017,13.92469]
[1779390069342,31.9,77340.33,19.2,-0.19662,0.00017,13.92469]
[1779390069491,31.9,77340.33,19.2,-0.19662,0.00017,13.92469]
[1779390069763,31.9,77340.33,19.2,-0.19662,0.00017,13.92469]
[1779390069772,31.9,77340.33,19.2,-0.19662,0.00017,13.92469]
[1779390069827,31.9,77340.33,19.2,-0.19662,0.00017,13.92469]
[1779390069956,31.9,77340.33,19.2,-0.19662,0.00017,13.92469]
[1779390070047,31.9,77330.54,19.2,-0.19832,0.00017,13.99551]
[1779390071079,31.9,77330.54,19.2,-0.19832,0.00017,13.99551]
[1779390071042,31.9,77317.67,19.2,-0.20056,0.00017,14.0883]
[1779390075845,31.9,77315.27,19.2,-0.20097,0.00018,14.10513]
[1779390076717,31.9,77315.09,19.2,-0.201,0.00018,14.10629]
[1779390076812,31.9,77325.46,19.2,-0.19918,0.00017,14.03146]
[1779390078061,31.9,77325.46,19.2,-0.19918,0.00017,14.03146]
[1779390078092,31.9,77325.46,19.2,-0.19918,0.00017,14.03146]
[1779390078226,31.9,77327.51,19.2,-0.19882,0.00017,14.0165]
[1779390078319,31.9,77327.51,19.2,-0.19882,0.00017,14.0165]
[1779390078341,31.9,77327.51,19.2,-0.19882,0.00017,14.0165]
[1779390078826,31.9,77335.49,19.2,-0.19744,0.00017,13.95886]
[1779390079173,31.9,77335.49,19.2,-0.19744,0.00017,13.95886]
[1779390079352,31.9,77335.49,19.2,-0.19744,0.00017,13.95886]
[1779390080107,31.9,77335.49,19.2,-0.19744,0.00017,13.95886]
[1779390080357,31.9,77335.37,19.2,-0.19745,0.00017,13.95964]
[1779390080608,31.9,77335.37,19.2,-0.19745,0.00017,13.95964]
[1779390080720,31.9,77335.37,19.2,-0.19745,0.00017,13.95964]
[1779390080859,31.9,77335.37,19.2,-0.19745,0.00017,13.95964]
[1779390081931,31.9,77335.3,19.2,-0.19747,0.00017,13.96013]
[1779390082028,31.9,77335.3,19.2,-0.19747,0.00017,13.96013]
[1779390082115,31.9,77336.82,19.2,-0.1972,0.00017,13.94913]
[1779390082857,31.9,77336.82,19.2,-0.1972,0.00017,13.94913]
[1779390082870,31.9,77336.82,19.2,-0.1972,0.00017,13.94913]
[1779390083121,31.9,77339.1,19.2,-0.19681,0.00017,13.93264]
[1779390083373,31.9,77339.1,19.2,-0.19681,0.00017,13.93264]
[1779390083906,31.9,77339.1,19.2,-0.19681,0.00017,13.93264]
[1779390083931,31.9,77339.1,19.2,-0.19681,0.00017,13.93264]
[1779390084087,31.9,77339.1,19.2,-0.19681,0.00017,13.93264]
[1779390084094,31.9,77339.1,19.2,-0.19681,0.00017,13.93264]
[1779390084141,31.9,77339.86,19.2,-0.19668,0.00017,13.92716]
[1779390084215,31.9,77339.86,19.2,-0.19668,0.00017,13.92716]
[1779390084260,31.9,77339.86,19.2,-0.19668,0.00017,13.92716]
[1779390084381,31.9,77339.86,19.2,-0.19668,0.00017,13.92716]
[1779390084509,31.9,77339.86,19.2,-0.19668,0.00017,13.92716]
[1779390084631,31.9,77339.86,19.2,-0.19668,0.00017,13.92716]
[1779390085069,31.9,77339.86,19.2,-0.19668,0.00017,13.92716]
[1779390084874,31.9,77342.54,19.2,-0.19621,0.00017,13.90777]
[1779390085590,31.9,77342.54,19.2,-0.19621,0.00017,13.90777]
[1779390085639,31.9,77342.54,19.2,-0.19621,0.00017,13.90777]
[1779390085891,31.9,77342.54,19.2,-0.19621,0.00017,13.90777]
[1779390086557,31.9,77339.97,19.2,-0.19665,0.00017,13.92622]
[1779390088236,31.9,77340.33,19.2,-0.19659,0.00017,13.92352]
[1779390093275,31.9,77344.15,19.2,-0.19587,0.00017,13.89007]
[1779390095143,31.9,77348.55,19.2,-0.19511,0.00017,13.85804]
[1779390100989,31.9,77348.34,19.2,-0.19514,0.00017,13.85951]
[1779390101741,31.9,77348.34,19.2,-0.19514,0.00017,13.85951]
[1779390101743,31.9,77348.34,19.2,-0.19514,0.00017,13.85951]
[1779390101996,31.9,77348.38,19.2,-0.19514,0.00017,13.8592]
[1779390102185,31.9,77348.38,19.2,-0.19514,0.00017,13.8592]
[1779390107206,31.9,77348.67,19.2,-0.19508,0.00017,13.85703]
[1779390113073,31.9,77347.0,19.2,-0.19537,0.00017,13.86899]
[1779390113403,31.9,77347.0,19.2,-0.19537,0.00017,13.86899]
[1779390113440,31.9,77347.0,19.2,-0.19537,0.00017,13.86899]
[1779390113508,31.9,77347.0,19.2,-0.19537,0.00017,13.86899]
[1779390114094,31.89,77354.38,19.2,-0.1941,0.00017,13.81542]
[1779390114178,31.89,77354.38,19.2,-0.1941,0.00017,13.81542]
[1779390114862,31.89,77354.38,19.2,-0.1941,0.00017,13.81542]
[1779390115018,31.89,77354.38,19.2,-0.1941,0.00017,13.81542]
[1779390115027,31.89,77354.38,19.2,-0.1941,0.00017,13.81542]
[1779390115055,31.89,77354.38,19.2,-0.1941,0.00017,13.81542]
[1779390115103,31.9,77361.86,19.2,-0.19282,0.00017,13.76112]
[1779390115409,31.9,77361.86,19.2,-0.19282,0.00017,13.76112]
[1779390115558,31.9,77361.86,19.2,-0.19282,0.00017,13.76112]
[1779390116107,31.89,77369.15,19.2,-0.19158,0.00017,13.70804]
[1779390117115,31.9,77361.68,19.2,-0.19285,0.00017,13.76241]
[1779390117150,31.9,77361.68,19.2,-0.19285,0.00017,13.76241]
[1779390117261,31.9,77361.68,19.2,-0.19285,0.00017,13.76241]
[1779390118134,31.9,77361.68,19.2,-0.19285,0.00017,13.76241]
[1779390118174,31.9,77367.73,19.2,-0.19182,0.00017,13.7185]
[1779390118210,31.9,77367.73,19.2,-0.19182,0.00017,13.7185]
[1779390118410,31.9,77367.73,19.2,-0.19182,0.00017,13.7185]
[1779390118419,31.9,77367.73,19.2,-0.19182,0.00017,13.7185]
[1779390118789,31.9,77367.73,19.2,-0.19182,0.00017,13.7185]
[1779390118913,31.9,77367.73,19.2,-0.19182,0.00017,13.7185]
[1779390119129,31.89,77375.95,19.2,-0.19042,0.00017,13.65847]
[1779390119371,31.89,77375.95,19.2,-0.19042,0.00017,13.65847]
[1779390120841,31.89,77379.7,19.2,-0.18978,0.00017,13.63105]
[1779390121094,31.89,77379.7,19.2,-0.18978,0.00017,13.63105]
[1779390122138,31.89,77377.29,19.2,-0.19019,0.00017,13.64858]
[1779390123731,31.89,77377.05,19.2,-0.19023,0.00017,13.6502]
[1779390123979,31.89,77377.05,19.2,-0.19023,0.00017,13.6502]
[1779390125682,31.89,77375.52,19.2,-0.19048,0.00017,13.66127]
[1779390126923,31.89,77374.97,19.2,-0.19058,0.00017,13.66519]
[1779390129031,31.89,77377.83,19.2,-0.19009,0.00017,13.6441]
[1779390129677,31.89,77379.55,19.2,-0.18979,0.00017,13.6315]
[1779390130464,31.89,77379.18,19.2,-0.18986,0.00017,13.6342]
[1779390133316,31.89,77374.26,19.2,-0.19068,0.00017,13.6697]
[1779390133451,31.89,77374.26,19.2,-0.19068,0.00017,13.6697]
[1779390133470,31.89,77374.26,19.2,-0.19068,0.00017,13.6697]
[1779390133892,31.89,77379.41,19.2,-0.18981,0.00017,13.63215]
[1779390135067,31.89,77390.99,19.2,-0.18785,0.00017,13.54731]
[1779390135356,31.89,77390.99,19.2,-0.18785,0.00017,13.54731]
[1779390135387,31.89,77390.99,19.2,-0.18785,0.00017,13.54731]
[1779390135681,31.89,77390.99,19.2,-0.18785,0.00017,13.54731]
[1779390136136,31.89,77396.68,19.2,-0.18689,0.00017,13.50558]
[1779390136252,31.89,77396.68,19.2,-0.18689,0.00017,13.50558]
[1779390136284,31.89,77396.68,19.2,-0.18689,0.00017,13.50558]
[1779390136322,31.89,77396.68,19.2,-0.18689,0.00017,13.50558]
[1779390136497,31.89,77396.68,19.2,-0.18689,0.00017,13.50558]
[1779390136659,31.89,77396.68,19.2,-0.18689,0.00017,13.50558]
[1779390136957,31.89,77396.68,19.2,-0.18689,0.00017,13.50558]
[1779390136995,31.89,77396.68,19.2,-0.18689,0.00017,13.50558]
[1779390137017,31.89,77408.3,19.2,-0.18495,0.00017,13.42048]
[1779390142101,31.89,77403.75,19.2,-0.18569,0.00017,13.45285]
[1779390144114,31.87,77412.81,19.2,-0.18402,0.00017,13.37909]
[1779390149613,31.84,77408.77,19.2,-0.18448,0.00017,13.3994]
[1779390150797,31.84,77408.59,19.2,-0.18451,0.00017,13.40046]
[1779390151034,31.84,77408.59,19.2,-0.18451,0.00017,13.40046]
[1779390151118,31.83,77405.25,19.2,-0.185,0.00017,13.41916]
[1779390152507,31.83,77398.36,19.2,-0.18615,0.00017,13.46973]
[1779390152579,31.83,77398.36,19.2,-0.18615,0.00017,13.46973]
[1779390153638,31.83,77393.5,19.2,-0.18696,0.00017,13.50515]
[1779390153832,31.83,77393.5,19.2,-0.18696,0.00017,13.50515]
[1779390154162,31.83,77393.5,19.2,-0.18696,0.00017,13.50515]
[1779390154392,31.83,77389.75,19.2,-0.18759,0.00017,13.53252]
[1779390155022,31.83,77385.69,19.2,-0.18827,0.00017,13.56199]
[1779390156086,31.83,77385.69,19.2,-0.18827,0.00017,13.56199]
[1779390156593,31.83,77385.22,19.2,-0.18835,0.00017,13.56543]
[1779390156808,31.83,77385.22,19.2,-0.18835,0.00017,13.56543]
[1779390156905,31.83,77385.22,19.2,-0.18835,0.00017,13.56543]
[1779390156946,31.83,77385.22,19.2,-0.18835,0.00017,13.56543]
[1779390157170,31.83,77361.74,19.2,-0.19233,0.00017,13.73666]
[1779390157302,31.83,77361.74,19.2,-0.19233,0.00017,13.73666]
[1779390157625,31.83,77361.74,19.2,-0.19233,0.00017,13.73666]
[1779390157682,31.83,77361.74,19.2,-0.19233,0.00017,13.73666]
[1779390157879,31.83,77361.74,19.2,-0.19233,0.00017,13.73666]
[1779390158182,31.83,77351.65,19.2,-0.19406,0.00017,13.81005]
[1779390158998,31.83,77351.65,19.2,-0.19406,0.00017,13.81005]
[1779390159083,31.83,77351.65,19.2,-0.19406,0.00017,13.81005]
[1779390159154,31.83,77351.17,19.2,-0.19414,0.00017,13.81346]
[1779390159306,31.83,77351.17,19.2,-0.19414,0.00017,13.81346]
[1779390159773,31.83,77351.17,19.2,-0.19414,0.00017,13.81346]
[1779390160614,31.83,77351.97,19.2,-0.194,0.00017,13.80764]
[1779390160842,31.83,77351.97,19.2,-0.194,0.00017,13.80764]
[1779390161519,31.83,77351.13,19.2,-0.19414,0.00017,13.81354]
[1779390162086,31.83,77351.53,19.2,-0.19407,0.00017,13.81044]
[1779390162871,31.83,77351.53,19.2,-0.19407,0.00017,13.81044]
[1779390162919,31.83,77351.76,19.2,-0.19403,0.00017,13.80877]
[1779390168506,31.83,77356.65,19.2,-0.19318,0.00017,13.77296]
[1779390172604,31.83,77355.24,19.2,-0.19343,0.00017,13.78325]
[1779390173677,31.83,77354.35,19.2,-0.19358,0.00017,13.78973]
[1779390178173,31.83,77355.02,19.2,-0.19346,0.00017,13.78473]
[1779390180888,31.83,77349.63,19.2,-0.19438,0.00017,13.82382]
[1779390180895,31.83,77349.63,19.2,-0.19438,0.00017,13.82382]
[1779390181681,31.83,77351.06,19.2,-0.19413,0.00017,13.81327]
[1779390181864,31.83,77351.06,19.2,-0.19413,0.00017,13.81327]
[1779390181912,31.83,77351.06,19.2,-0.19413,0.00017,13.81327]
[1779390182603,31.83,77354.88,19.2,-0.19347,0.00017,13.78533]
[1779390184055,31.83,77350.94,19.2,-0.19415,0.00017,13.8139]
[1779390185182,31.83,77344.58,19.2,-0.19524,0.00017,13.8598]
[1779390186130,31.83,77349.61,19.2,-0.19436,0.00017,13.82298]
[1779390186634,31.83,77364.23,19.2,-0.19185,0.00017,13.71627]
[1779390187918,31.83,77364.23,19.2,-0.19185,0.00017,13.71627]
[1779390188095,31.82,77366.79,19.2,-0.19141,0.00017,13.69736]
[1779390193128,31.82,77367.7,19.2,-0.19123,0.00017,13.68977]
[1779390195330,31.82,77367.81,19.2,-0.1912,0.00017,13.68846]
[1779390195699,31.82,77368.49,19.2,-0.19108,0.00017,13.68325]
[1779390199413,31.82,77369.23,19.2,-0.19094,0.00017,13.67691]
[1779390200014,31.82,77369.23,19.2,-0.19094,0.00017,13.67691]
[1779390200032,31.82,77369.23,19.2,-0.19094,0.00017,13.67691]
[1779390200293,31.82,77374.13,19.2,-0.1901,0.00017,13.64079]
[1779390201521,31.81,77379.66,19.2,-0.18915,0.00017,13.60007]
[1779390201848,31.81,77379.66,19.2,-0.18915,0.00017,13.60007]
[1779390202314,31.81,77381.12,19.2,-0.1889,0.00017,13.58917]
[1779390202879,31.81,77381.12,19.2,-0.1889,0.00017,13.58917]
[1779390203609,31.81,77380.82,19.2,-0.18895,0.00017,13.59117]
[1779390205334,31.81,77380.3,19.2,-0.18902,0.00017,13.5943]
[1779390206519,31.81,77383.22,19.2,-0.18852,0.00017,13.57272]
[1779390206930,31.81,77383.22,19.2,-0.18852,0.00017,13.57272]
[1779390207293,31.81,77383.32,19.2,-0.1885,0.00017,13.57198]
[1779390207357,31.81,77383.32,19.2,-0.1885,0.00017,13.57198]
[1779390207529,31.81,77383.32,19.2,-0.1885,0.00017,13.57198]
[1779390207583,31.81,77383.32,19.2,-0.1885,0.00017,13.57198]
[1779390207596,31.81,77383.32,19.2,-0.1885,0.00017,13.57198]
[1779390207632,31.81,77383.32,19.2,-0.1885,0.00017,13.57198]
[1779390208809,31.81,77387.78,19.2,-0.18775,0.00017,13.5391]
[1779390209545,31.81,77390.08,19.2,-0.18736,0.00017,13.52208]
[1779390209690,31.81,77390.08,19.2,-0.18736,0.00017,13.52208]
[1779390209822,31.81,77390.08,19.2,-0.18736,0.00017,13.52208]
[1779390209824,31.81,77390.08,19.2,-0.18736,0.00017,13.52208]
[1779390212795,31.81,77394.29,19.2,-0.18659,0.00017,13.48541]
[1779390214055,31.81,77391.51,19.2,-0.18705,0.00017,13.5057]
[1779390215356,31.81,77388.26,19.2,-0.18759,0.00017,13.52921]
[1779390220677,31.8,77391.7,19.2,-0.18699,0.00017,13.50309]
[1779390225920,31.8,77394.67,19.2,-0.18648,0.00017,13.4805]
[1779390227215,31.8,77394.67,19.2,-0.18648,0.00017,13.4805]
[1779390232108,31.8,77390.46,19.2,-0.18717,0.00017,13.51063]
[1779390234096,31.8,77387.05,19.2,-0.18773,0.00017,13.5353]
[1779390234603,31.8,77386.93,19.2,-0.18775,0.00017,13.53586]
[1779390239910,31.8,77388.71,19.2,-0.18743,0.00017,13.5222]
[1779390240870,31.8,77385.88,19.2,-0.18791,0.00017,13.5428]
[1779390241861,31.79,77384.16,19.2,-0.18819,0.00017,13.55526]
[1779390242319,31.79,77384.26,19.2,-0.18817,0.00017,13.55434]
[1779390243120,31.79,77384.26,19.2,-0.18817,0.00017,13.55434]
[1779390243353,31.79,77384.34,19.2,-0.18815,0.00017,13.55336]
[1779390243490,31.79,77384.34,19.2,-0.18815,0.00017,13.55336]
[1779390244093,31.79,77384.34,19.2,-0.18815,0.00017,13.55336]
[1779390245118,31.79,77384.37,19.2,-0.18814,0.00017,13.55295]
[1779390247899,31.79,77384.09,19.2,-0.18818,0.00017,13.55481]
[1779390247949,31.79,77384.09,19.2,-0.18818,0.00017,13.55481]
[1779390250290,31.79,77391.16,19.2,-0.18698,0.00017,13.50222]
[1779390253787,31.79,77390.79,19.2,-0.18703,0.00017,13.50455]
[1779390253789,31.79,77390.79,19.2,-0.18703,0.00017,13.50455]
[1779390255413,31.79,77388.1,19.2,-0.18748,0.00017,13.52403]
[1779390259960,31.79,77388.36,19.2,-0.18742,0.00017,13.52151]
[1779390262076,31.78,77389.02,19.2,-0.1873,0.00017,13.5162]
[1779390262106,31.78,77389.02,19.2,-0.1873,0.00017,13.5162]
[1779390264200,31.78,77378.61,19.2,-0.18904,0.00017,13.59197]
[1779390264300,31.78,77378.61,19.2,-0.18904,0.00017,13.59197]
[1779390265521,31.78,77380.02,19.2,-0.1888,0.00017,13.58139]
[1779390266770,31.78,77379.41,19.2,-0.1889,0.00017,13.58563]
[1779390266898,31.78,77379.41,19.2,-0.1889,0.00017,13.58563]
[1779390267225,31.78,77371.1,19.2,-0.1903,0.00017,13.64625]
[1779390268331,31.78,77369.9,19.2,-0.1905,0.00017,13.65472]
[1779390268992,31.78,77369.9,19.2,-0.1905,0.00017,13.65472]
[1779390274275,31.77,77363.04,19.2,-0.19157,0.00017,13.69755]
[1779390275847,31.77,77361.42,19.2,-0.19184,0.00017,13.70903]
[1779390276247,31.77,77361.42,19.2,-0.19184,0.00017,13.70903]
[1779390277478,31.77,77352.63,19.2,-0.19333,0.00017,13.77242]
[1779390277648,31.77,77352.63,19.2,-0.19333,0.00017,13.77242]
[1779390277745,31.77,77352.63,19.2,-0.19333,0.00017,13.77242]
[1779390277996,31.77,77352.63,19.2,-0.19333,0.00017,13.77242]
[1779390278756,31.77,77348.86,19.2,-0.19397,0.00017,13.79947]
[1779390279737,31.77,77348.62,19.2,-0.194,0.00017,13.80073]
[1779390282338,31.76,77355.88,19.2,-0.19272,0.00017,13.74634]
[1779390287625,31.76,77355.37,19.2,-0.19277,0.00017,13.74839]
[1779390290591,31.75,77354.5,19.2,-0.19289,0.00017,13.75346]
[1779390290842,31.75,77354.5,19.2,-0.19289,0.00017,13.75346]
[1779390290874,31.75,77352.01,19.2,-0.1933,0.00017,13.77121]
[1779390291974,31.75,77352.01,19.2,-0.1933,0.00017,13.77121]
[1779390293812,31.75,77342.54,19.2,-0.19492,0.00017,13.83929]
[1779390296380,31.75,77337.86,19.2,-0.19571,0.00017,13.87266]
[1779390296430,31.75,77337.86,19.2,-0.19571,0.00017,13.87266]
[1779390296507,31.75,77337.86,19.2,-0.19571,0.00017,13.87266]
[1779390296746,31.75,77337.86,19.2,-0.19571,0.00017,13.87266]
[1779390296866,31.75,77337.86,19.2,-0.19571,0.00017,13.87266]
[1779390296997,31.75,77337.86,19.2,-0.19571,0.00017,13.87266]
[1779390297176,31.75,77337.86,19.2,-0.19571,0.00017,13.87266]
[1779390297259,31.74,77336.56,19.2,-0.19592,0.00017,13.8815]
[1779390297633,31.74,77336.56,19.2,-0.19592,0.00017,13.8815]
[1779390297724,31.74,77336.56,19.2,-0.19592,0.00017,13.8815]
[1779390297861,31.74,77336.56,19.2,-0.19592,0.00017,13.8815]
[1779390297898,31.74,77336.56,19.2,-0.19592,0.00017,13.8815]
[1779390298242,31.74,77336.56,19.2,-0.19592,0.00017,13.8815]
[1779390299233,31.74,77329.86,19.2,-0.19708,0.00017,13.92996]
[1779390299313,31.74,77319.06,19.2,-0.19896,0.00018,14.008]
[1779390299343,31.74,77319.06,19.2,-0.19896,0.00018,14.008]
[1779390299735,31.74,77319.06,19.2,-0.19896,0.00018,14.008]
[1779390301578,31.74,77315.3,19.2,-0.19961,0.00018,14.03504]
[1779390302182,31.74,77319.3,19.2,-0.1989,0.00018,14.00561]
[1779390302728,31.74,77319.3,19.2,-0.1989,0.00018,14.00561]
[1779390303292,31.74,77319.3,19.2,-0.1989,0.00018,14.00561]
[1779390304449,31.74,77323.98,19.2,-0.19808,0.00017,13.97148]
[1779390305975,31.74,77326.86,19.2,-0.19757,0.00017,13.95039]
[1779390305978,31.74,77326.86,19.2,-0.19757,0.00017,13.95039]
[1779390305985,31.74,77326.86,19.2,-0.19757,0.00017,13.95039]
[1779390306560,31.74,77327.53,19.2,-0.19745,0.00017,13.94538]
[1779390306940,31.74,77327.53,19.2,-0.19745,0.00017,13.94538]
[1779390306977,31.74,77327.53,19.2,-0.19745,0.00017,13.94538]
[1779390306988,31.74,77327.53,19.2,-0.19745,0.00017,13.94538]
[1779390307247,31.74,77327.53,19.2,-0.19745,0.00017,13.94538]
[1779390307315,31.74,77335.65,19.2,-0.19602,0.00017,13.8857]
[1779390308036,31.74,77335.65,19.2,-0.19602,0.00017,13.8857]
[1779390308138,31.74,77344.27,19.2,-0.19453,0.00017,13.82289]
[1779390311821,31.73,77344.57,19.2,-0.19446,0.00017,13.81985]
[1779390311850,31.73,77344.57,19.2,-0.19446,0.00017,13.81985]
[1779390312124,31.73,77344.57,19.2,-0.19446,0.00017,13.81985]
[1779390312483,31.73,77344.68,19.2,-0.19443,0.00017,13.81849]
[1779390312787,31.73,77344.68,19.2,-0.19443,0.00017,13.81849]
[1779390313336,31.73,77344.68,19.2,-0.19443,0.00017,13.81849]
[1779390313957,31.73,77343.13,19.2,-0.19469,0.00017,13.8298]
[1779390314161,31.73,77342.13,19.2,-0.19486,0.00017,13.8368]
[1779390317294,31.73,77341.04,19.2,-0.19504,0.00017,13.84429]
[1779390317305,31.73,77341.04,19.2,-0.19504,0.00017,13.84429]
[1779390317321,31.73,77341.04,19.2,-0.19504,0.00017,13.84429]
[1779390317932,31.73,77341.65,19.2,-0.19493,0.00017,13.83963]
[1779390317980,31.73,77341.65,19.2,-0.19493,0.00017,13.83963]
[1779390318344,31.73,77341.65,19.2,-0.19493,0.00017,13.83963]
[1779390318348,31.73,77350.32,19.2,-0.19342,0.00017,13.77601]
[1779390318559,31.73,77350.32,19.2,-0.19342,0.00017,13.77601]
[1779390319305,31.73,77359.93,19.2,-0.19177,0.00017,13.7056]
[1779390319802,31.73,77359.93,19.2,-0.19177,0.00017,13.7056]
[1779390319834,31.73,77359.93,19.2,-0.19177,0.00017,13.7056]
[1779390319931,31.73,77359.93,19.2,-0.19177,0.00017,13.7056]
[1779390320685,31.73,77363.55,19.2,-0.19114,0.00017,13.67883]
[1779390320801,31.73,77363.55,19.2,-0.19114,0.00017,13.67883]
[1779390321195,31.73,77363.55,19.2,-0.19114,0.00017,13.67883]
[1779390321737,31.73,77367.71,19.2,-0.19043,0.00017,13.64812]
[1779390321889,31.73,77367.71,19.2,-0.19043,0.00017,13.64812]
[1779390325399,31.72,77368.56,19.2,-0.19027,0.00017,13.64121]
[1779390330679,31.72,77368.21,19.2,-0.1903,0.00017,13.6424]
[1779390331370,31.72,77368.21,19.2,-0.1903,0.00017,13.6424]
[1779390333417,31.72,77371.56,19.2,-0.18966,0.00017,13.61202]
[1779390335435,31.72,77370.72,19.2,-0.1898,0.00017,13.6178]
[1779390335442,31.72,77370.72,19.2,-0.1898,0.00017,13.6178]
[1779390335453,31.72,77370.72,19.2,-0.1898,0.00017,13.6178]
[1779390339585,31.71,77375.65,19.2,-0.18894,0.00017,13.58094]
[1779390340134,31.71,77375.65,19.2,-0.18894,0.00017,13.58094]
[1779390340357,31.71,77375.65,19.2,-0.18894,0.00017,13.58094]
[1779390340828,31.71,77376.53,19.2,-0.18879,0.00017,13.57432]
[1779390341772,31.71,77376.16,19.2,-0.18885,0.00017,13.57689]
[1779390344557,31.71,77378.07,19.2,-0.18852,0.00017,13.5624]
[1779390348062,31.71,77381.3,19.2,-0.18796,0.00017,13.53832]
[1779390348112,31.71,77381.3,19.2,-0.18796,0.00017,13.53832]
[1779390348272,31.71,77383.07,19.2,-0.18766,0.00017,13.52511]
[1779390353870,31.71,77382.54,19.2,-0.18772,0.00017,13.52801]
[1779390355405,31.71,77382.79,19.2,-0.18767,0.00017,13.52565]
[1779390360779,31.7,77379.08,19.2,-0.18827,0.00017,13.55153]
[1779390362463,31.7,77389.18,19.2,-0.18655,0.00017,13.47664]
[1779390366820,31.7,77396.78,19.2,-0.18525,0.00017,13.41976]
[1779390374386,31.69,77393.68,19.2,-0.18574,0.00017,13.44136]
[1779390381534,31.69,77386.21,19.2,-0.18696,0.00017,13.49466]
[1779390386907,31.68,77382.64,19.2,-0.18753,0.00017,13.51959]
[1779390387830,31.68,77382.68,19.2,-0.18752,0.00017,13.51902]
[1779390387942,31.68,77382.68,19.2,-0.18752,0.00017,13.51902]
[1779390388079,31.68,77384.87,19.2,-0.18715,0.00017,13.50262]
[1779390393397,31.68,77385.31,19.2,-0.18701,0.00017,13.49363]
[1779390394128,31.68,77387.77,19.2,-0.18659,0.00017,13.47533]
[1779390399163,31.68,77390.78,19.2,-0.18606,0.00017,13.45217]
[1779390404198,31.68,77392.34,19.2,-0.18578,0.00017,13.43977]
[1779390404881,31.68,77392.34,19.2,-0.18578,0.00017,13.43977]
[1779390410033,31.67,77393.84,19.2,-0.1855,0.00017,13.42726]
[1779390415284,31.67,77393.86,19.2,-0.18545,0.00017,13.42525]
[1779390415829,31.67,77393.86,19.2,-0.18545,0.00017,13.42525]
[1779390415848,31.67,77393.86,19.2,-0.18545,0.00017,13.42525]
[1779390416186,31.67,77393.86,19.2,-0.18545,0.00017,13.42525]
[1779390416210,31.67,77393.86,19.2,-0.18545,0.00017,13.42525]
[1779390416292,31.67,77393.86,19.2,-0.18545,0.00017,13.42525]
[1779390416324,31.67,77393.86,19.2,-0.18545,0.00017,13.42525]
[1779390416375,31.67,77393.86,19.2,-0.18545,0.00017,13.42525]
[1779390416352,31.66,77374.37,19.2,-0.18874,0.00017,13.56856]
[1779390416726,31.66,77374.37,19.2,-0.18874,0.00017,13.56856]
[1779390416761,31.66,77374.37,19.2,-0.18874,0.00017,13.56856]
[1779390416782,31.66,77374.37,19.2,-0.18874,0.00017,13.56856]
[1779390417294,31.66,77374.37,19.2,-0.18874,0.00017,13.56856]
[1779390417331,31.66,77374.37,19.2,-0.18874,0.00017,13.56856]
[1779390417369,31.66,77374.37,19.2,-0.18874,0.00017,13.56856]
[1779390417389,31.66,77340.94,19.2,-0.19447,0.00017,13.8136]
[1779390417517,31.66,77340.94,19.2,-0.19447,0.00017,13.8136]
[1779390417694,31.66,77340.94,19.2,-0.19447,0.00017,13.8136]
[1779390417696,31.66,77340.94,19.2,-0.19447,0.00017,13.8136]
[1779390417796,31.66,77340.94,19.2,-0.19447,0.00017,13.8136]
[1779390418272,31.66,77340.94,19.2,-0.19447,0.00017,13.8136]
[1779390418322,31.66,77340.94,19.2,-0.19447,0.00017,13.8136]
[1779390418370,31.66,77341.17,19.2,-0.19443,0.00017,13.81173]
[1779390418724,31.66,77341.17,19.2,-0.19443,0.00017,13.81173]
[1779390418863,31.66,77341.17,19.2,-0.19443,0.00017,13.81173]
[1779390418889,31.66,77341.17,19.2,-0.19443,0.00017,13.81173]
[1779390419294,31.66,77341.17,19.2,-0.19443,0.00017,13.81173]
[1779390419314,31.66,77344.79,19.2,-0.19379,0.00017,13.78478]
[1779390420149,31.66,77344.79,19.2,-0.19379,0.00017,13.78478]
[1779390420321,31.66,77344.23,19.2,-0.19388,0.00017,13.78858]
[1779390425346,31.65,77344.53,19.2,-0.19378,0.00017,13.78414]
[1779390426415,31.65,77344.46,19.2,-0.19378,0.00017,13.78422]
[1779390427971,31.65,77342.49,19.2,-0.1941,0.00017,13.79776]
[1779390428104,31.65,77342.49,19.2,-0.1941,0.00017,13.79776]
[1779390428458,31.65,77342.49,19.2,-0.1941,0.00017,13.79776]
[1779390428459,31.65,77333.66,19.2,-0.19563,0.00017,13.86205]
[1779390428842,31.65,77333.66,19.2,-0.19563,0.00017,13.86205]
[1779390429388,31.65,77334.16,19.2,-0.19553,0.00017,13.85824]
[1779390429649,31.65,77334.16,19.2,-0.19553,0.00017,13.85824]
[1779390429900,31.65,77334.16,19.2,-0.19553,0.00017,13.85824]
[1779390430152,31.65,77334.16,19.2,-0.19553,0.00017,13.85824]
[1779390430403,31.65,77334.16,19.2,-0.19553,0.00017,13.85824]
[1779390430654,31.65,77336.91,19.2,-0.19505,0.00017,13.83798]
[1779390431046,31.65,77336.91,19.2,-0.19505,0.00017,13.83798]
[1779390431135,31.65,77336.91,19.2,-0.19505,0.00017,13.83798]
[1779390431191,31.65,77336.91,19.2,-0.19505,0.00017,13.83798]
[1779390431335,31.65,77336.91,19.2,-0.19505,0.00017,13.83798]
[1779390431409,31.65,77336.91,19.2,-0.19505,0.00017,13.83798]
[1779390431426,31.65,77336.91,19.2,-0.19505,0.00017,13.83798]
[1779390431481,31.65,77340.63,19.2,-0.1944,0.00017,13.81046]
[1779390432240,31.65,77340.63,19.2,-0.1944,0.00017,13.81046]
[1779390432354,31.65,77340.63,19.2,-0.1944,0.00017,13.81046]
[1779390432409,31.65,77343.75,19.2,-0.19385,0.00017,13.78735]
[1779390433162,31.65,77343.75,19.2,-0.19385,0.00017,13.78735]
[1779390433341,31.65,77343.75,19.2,-0.19385,0.00017,13.78735]
[1779390437406,31.64,77347.61,19.2,-0.19315,0.00017,13.75763]
[1779390437444,31.64,77346.66,19.2,-0.19331,0.00017,13.76424]
[1779390442479,31.64,77356.28,19.2,-0.19162,0.00017,13.69209]
[1779390443487,31.63,77364.81,19.2,-0.19015,0.00017,13.62916]
[1779390448523,31.63,77365.95,19.2,-0.18994,0.00017,13.62001]
[1779390451583,31.63,77367.88,19.2,-0.1896,0.00017,13.60552]
[1779390452158,31.63,77367.88,19.2,-0.1896,0.00017,13.60552]
[1779390455973,31.63,77370.1,19.2,-0.18916,0.00017,13.58322]
[1779390461414,31.63,77364.79,19.2,-0.19004,0.00017,13.62148]
[1779390466659,31.62,77368.15,19.2,-0.18945,0.00017,13.59579]
[1779390466662,31.62,77368.15,19.2,-0.18945,0.00017,13.59579]
[1779390468154,31.62,77372.16,19.2,-0.18876,0.00017,13.56603]
[1779390468191,31.62,77372.16,19.2,-0.18876,0.00017,13.56603]
[1779390468394,31.62,77375.82,19.2,-0.18813,0.00017,13.53885]
[1779390474102,31.62,77379.35,19.2,-0.18752,0.00017,13.5121]
[1779390476416,31.62,77377.27,19.2,-0.18786,0.00017,13.52711]
[1779390476419,31.62,77377.27,19.2,-0.18786,0.00017,13.52711]
[1779390476517,31.62,77374.83,19.2,-0.18827,0.00017,13.54471]
[1779390481755,31.62,77375.13,19.2,-0.18821,0.00017,13.54221]
[1779390483054,31.62,77375.13,19.2,-0.18821,0.00017,13.54221]
[1779390484070,31.62,77374.27,19.2,-0.18835,0.00017,13.54842]
[1779390485328,31.62,77379.75,19.2,-0.18742,0.00017,13.50801]
[1779390485798,31.62,77380.54,19.2,-0.18729,0.00017,13.50215]
[1779390487904,31.62,77380.05,19.2,-0.18737,0.00017,13.50575]
[1779390487952,31.62,77380.05,19.2,-0.18737,0.00017,13.50575]
[1779390487960,31.62,77380.05,19.2,-0.18737,0.00017,13.50575]
[1779390488492,31.62,77380.27,19.2,-0.18733,0.00017,13.50373]
[1779390488838,31.62,77389.82,19.2,-0.18571,0.00017,13.4332]
[1779390491069,31.61,77397.72,19.2,-0.18437,0.00017,13.37418]
[1779390497075,31.61,77394.89,19.2,-0.18482,0.00017,13.39387]
[1779390498973,31.61,77400.29,19.2,-0.1839,0.00017,13.35322]
[1779390499117,31.61,77400.29,19.2,-0.1839,0.00017,13.35322]
[1779390499324,31.61,77400.29,19.2,-0.1839,0.00017,13.35322]
[1779390499366,31.61,77400.29,19.2,-0.1839,0.00017,13.35322]
[1779390499547,31.61,77416.07,19.2,-0.18126,0.00017,13.23614]
[1779390499713,31.61,77416.07,19.2,-0.18126,0.00017,13.23614]
[1779390499990,31.61,77416.07,19.2,-0.18126,0.00017,13.23614]
[1779390499995,31.61,77416.07,19.2,-0.18126,0.00017,13.23614]
[1779390500037,31.61,77416.07,19.2,-0.18126,0.00017,13.23614]
[1779390500416,31.61,77416.07,19.2,-0.18126,0.00017,13.23614]
[1779390500518,31.61,77416.07,19.2,-0.18126,0.00017,13.23614]
[1779390500521,31.61,77416.07,19.2,-0.18126,0.00017,13.23614]
[1779390500527,31.61,77416.07,19.2,-0.18126,0.00017,13.23614]
[1779390500539,31.61,77434.24,19.2,-0.17826,0.00016,13.10113]
[1779390501074,31.61,77434.24,19.2,-0.17826,0.00016,13.10113]
[1779390506385,31.6,77434.86,19.2,-0.17813,0.00016,13.09499]
[1779390511805,31.6,77445.64,19.2,-0.17633,0.00016,13.01334]
[1779390512019,31.6,77445.64,19.2,-0.17633,0.00016,13.01334]
[1779390513523,31.6,77449.47,19.2,-0.17565,0.00016,12.97904]
[1779390514233,31.6,77449.72,19.2,-0.1756,0.00016,12.97704]
[1779390518586,31.59,77461.31,19.2,-0.17369,0.00016,12.88913]
[1779390519103,31.59,77470.11,19.2,-0.17227,0.00016,12.82342]
[1779390524814,31.59,77474.21,19.2,-0.17159,0.00016,12.79144]
[1779390531105,31.58,77468.92,19.2,-0.1724,0.00016,12.82899]
[1779390535598,31.58,77460.98,19.2,-0.17364,0.00016,12.88668]
[1779390540576,31.58,77452.35,19.2,-0.175,0.00016,12.94942]
[1779390546212,31.57,77451.98,19.2,-0.17503,0.00016,12.95052]
[1779390551255,31.57,77449.11,19.2,-0.17547,0.00016,12.97068]
[1779390556888,31.56,77451.84,19.2,-0.17499,0.00016,12.94857]
[1779390562235,31.56,77452.73,19.2,-0.17481,0.00016,12.94048]
[1779390567359,31.55,77447.44,19.2,-0.17563,0.00016,12.97812]
[1779390572395,31.55,77453.67,19.2,-0.17453,0.00016,12.9245]
[1779390577430,31.54,77457.98,19.2,-0.17381,0.00016,12.891]
[1779390582436,31.54,77458.79,19.2,-0.17366,0.00016,12.88406]
[1779390588507,31.54,77460.1,19.2,-0.17342,0.00016,12.87291]
[1779390589572,31.54,77468.14,19.2,-0.17211,0.00016,12.81258]
[1779390593355,31.54,77469.79,19.2,-0.17184,0.00016,12.79962]
[1779390594939,31.54,77469.84,19.2,-0.17182,0.00016,12.79905]
[1779390599914,31.53,77462.96,19.2,-0.1729,0.00016,12.84912]
[1779390600369,31.53,77462.96,19.2,-0.1729,0.00016,12.84912]
[1779390600382,31.53,77462.96,19.2,-0.1729,0.00016,12.84912]
[1779390600421,31.53,77462.96,19.2,-0.1729,0.00016,12.84912]
[1779390600625,31.53,77462.96,19.2,-0.1729,0.00016,12.84912]
[1779390600674,31.53,77462.96,19.2,-0.1729,0.00016,12.84912]
[1779390600592,31.53,77475.6,19.2,-0.17087,0.00016,12.75449]
[1779390601561,31.53,77475.6,19.2,-0.17087,0.00016,12.75449]
[1779390601657,31.53,77475.6,19.2,-0.17087,0.00016,12.75449]
[1779390602731,31.53,77480.75,19.2,-0.17003,0.00016,12.71523]
[1779390602786,31.53,77481.48,19.2,-0.16991,0.00016,12.70946]
[1779390602812,31.53,77481.48,19.2,-0.16991,0.00016,12.70946]
[1779390603622,31.53,77478.15,19.2,-0.17044,0.00016,12.7342]
[1779390608656,31.52,77476.29,19.2,-0.17071,0.00016,12.74686]
[1779390612336,31.52,77476.77,19.2,-0.17061,0.00016,12.7425]
[1779390612689,31.52,77479.19,19.2,-0.17022,0.00016,12.72395]
[1779390617548,31.52,77492.75,19.2,-0.16803,0.00016,12.62075]
[1779390622740,31.51,77493.38,19.2,-0.1679,0.00016,12.61476]
[1779390622743,31.51,77493.38,19.2,-0.1679,0.00016,12.61476]
[1779390623107,31.51,77493.38,19.2,-0.1679,0.00016,12.61476]
[1779390623216,31.51,77492.01,19.2,-0.16811,0.00016,12.62479]
[1779390623769,31.51,77481.89,19.2,-0.16972,0.00016,12.70061]
[1779390629232,31.51,77480.57,19.2,-0.16992,0.00016,12.7097]
[1779390630362,31.51,77481.72,19.2,-0.16973,0.00016,12.70088]
[1779390635853,31.51,77488.2,19.2,-0.16862,0.00016,12.6458]
[1779390638916,31.51,77489.09,19.2,-0.16847,0.00016,12.63876]
[1779390641931,31.5,77499.85,19.2,-0.16676,0.00016,12.55751]
[1779390641966,31.5,77499.85,19.2,-0.16676,0.00016,12.55751]
[1779390642614,31.5,77498.37,19.2,-0.16699,0.00016,12.56836]
[1779390644634,31.5,77502.41,19.2,-0.16635,0.00016,12.53802]
[1779390649200,31.5,77506.4,19.2,-0.1657,0.00016,12.50705]
[1779390656156,31.5,77506.47,19.2,-0.16567,0.00016,12.5055]
[1779390657687,31.5,77506.4,19.2,-0.16567,0.00016,12.50571]
[1779390658004,31.5,77507.2,19.2,-0.16554,0.00016,12.49953]
[1779390658327,31.5,77507.2,19.2,-0.16554,0.00016,12.49953]
[1779390658603,31.5,77486.57,19.2,-0.1688,0.00016,12.65433]
[1779390660759,31.5,77486.19,19.2,-0.16885,0.00016,12.65674]
[1779390661689,31.5,77487.13,19.2,-0.1687,0.00016,12.64968]
[1779390661919,31.5,77487.13,19.2,-0.1687,0.00016,12.64968]
[1779390661936,31.5,77487.13,19.2,-0.1687,0.00016,12.64968]
[1779390662070,31.5,77487.13,19.2,-0.1687,0.00016,12.64968]
[1779390662112,31.5,77487.13,19.2,-0.1687,0.00016,12.64968]
[1779390662681,31.49,77488.92,19.2,-0.16841,0.00016,12.63583]
[1779390666049,31.49,77491.88,19.2,-0.16794,0.00016,12.61337]
[1779390666080,31.49,77491.21,19.2,-0.16804,0.00016,12.61841]
[1779390670963,31.49,77486.71,19.2,-0.16874,0.00016,12.65112]
[1779390673948,31.49,77482.26,19.2,-0.16943,0.00016,12.68357]
[1779390676689,31.49,77480.86,19.2,-0.16963,0.00016,12.69336]
[1779390676799,31.48,77480.86,19.2,-0.16963,0.00016,12.69301]
[1779390677257,31.48,77476.94,19.2,-0.17025,0.00016,12.72209]
[1779390680153,31.48,77479.49,19.2,-0.16983,0.00016,12.70248]
[1779390682563,31.48,77478.99,19.2,-0.1699,0.00016,12.70583]
[1779390682573,31.48,77479.91,19.2,-0.16975,0.00016,12.69872]
[1779390687763,31.48,77479.37,19.2,-0.16981,0.00016,12.70144]
[1779390689471,31.47,77498.72,19.2,-0.16671,0.00016,12.55493]
[1779390695021,31.47,77502.36,19.2,-0.16606,0.00016,12.52137]
[1779390700320,31.47,77509.59,19.2,-0.16491,0.00016,12.4661]
[1779390705356,31.47,77508.41,19.2,-0.16508,0.00016,12.47452]
[1779390710391,31.47,77508.32,19.2,-0.16509,0.00016,12.47469]
[1779390715750,31.47,77507.21,19.2,-0.16525,0.00016,12.4825]
[1779390718296,31.46,77497.22,19.2,-0.16682,0.00016,12.55728]
[1779390720104,31.46,77487.77,19.2,-0.1683,0.00016,12.62752]
[1779390721793,31.46,77487.14,19.2,-0.1684,0.00016,12.63226]
[1779390721795,31.46,77487.14,19.2,-0.1684,0.00016,12.63226]
[1779390721810,31.46,77487.04,19.2,-0.1684,0.00016,12.63237]
[1779390722657,31.46,77487.04,19.2,-0.1684,0.00016,12.63237]
[1779390724764,31.46,77485.89,19.2,-0.16859,0.00016,12.64087]
[1779390725930,31.46,77482.56,19.2,-0.16911,0.00016,12.66561]
[1779390726503,31.46,77483.89,19.2,-0.16889,0.00016,12.65545]
[1779390729776,31.46,77495.31,19.2,-0.16705,0.00016,12.56828]
[1779390735566,31.45,77493.77,19.2,-0.16727,0.00016,12.5787]
[1779390740601,31.45,77494.04,19.2,-0.16721,0.00016,12.57551]
[1779390745636,31.45,77491.74,19.2,-0.16755,0.00016,12.59166]
[1779390750671,31.44,77492.26,19.2,-0.16744,0.00016,12.58656]
[1779390755706,31.44,77493.29,19.2,-0.1672,0.00016,12.57207]
[1779390761748,31.44,77493.34,19.2,-0.16716,0.00016,12.57047]
[1779390766783,31.43,77484.48,19.2,-0.16855,0.00016,12.63595]
[1779390769805,31.43,77493.69,19.2,-0.16706,0.00016,12.56576]
[1779390774842,31.43,77492.28,19.2,-0.16727,0.00016,12.57533]
[1779390779877,31.42,77495.26,19.2,-0.16677,0.00016,12.55194]
[1779390784861,31.42,77506.0,19.2,-0.16506,0.00016,12.47025]
[1779390790435,31.42,77506.88,19.2,-0.16492,0.00016,12.46332]
[1779390795830,31.42,77507.51,19.2,-0.1648,0.00016,12.45774]
[1779390802037,31.42,77514.63,19.2,-0.16367,0.00016,12.4032]
[1779390804375,31.42,77515.37,19.2,-0.16355,0.00016,12.39752]
[1779390805707,31.42,77519.44,19.2,-0.16291,0.00016,12.36675]
[1779390806465,31.42,77526.03,19.2,-0.16188,0.00016,12.31689]
[1779390806566,31.42,77525.06,19.2,-0.16203,0.00016,12.3242]
[1779390812787,31.41,77525.37,19.2,-0.1619,0.00016,12.31502]
[1779390816781,31.41,77524.1,19.2,-0.16208,0.00016,12.32349]
[1779390816788,31.41,77524.1,19.2,-0.16207,0.00016,12.32293]
[1779390817361,31.41,77524.1,19.2,-0.16207,0.00016,12.32293]
[1779390818947,31.41,77518.42,19.2,-0.16295,0.00016,12.36572]
[1779390824196,31.41,77516.07,19.2,-0.1633,0.00016,12.38269]
[1779390828224,31.4,77505.39,19.2,-0.16497,0.00016,12.46275]
[1779390833259,31.4,77504.18,19.2,-0.16514,0.00016,12.47102]
[1779390838880,31.4,77504.84,19.2,-0.16503,0.00016,12.4654]
[1779390843863,31.4,77495.5,19.2,-0.16647,0.00016,12.53448]
[1779390844483,31.4,77495.5,19.2,-0.16647,0.00016,12.53448]
[1779390844764,31.4,77495.5,19.2,-0.16647,0.00016,12.53448]
[1779390844866,31.4,77490.2,19.2,-0.16731,0.00016,12.57442]
[1779390845286,31.4,77490.2,19.2,-0.16731,0.00016,12.57442]
[1779390845583,31.4,77490.2,19.2,-0.16731,0.00016,12.57442]
[1779390845797,31.4,77474.68,19.2,-0.16979,0.00016,12.691]
[1779390851912,31.39,77468.84,19.2,-0.1707,0.00016,12.73363]
[1779390851938,31.39,77467.48,19.2,-0.1709,0.00016,12.74328]
[1779390857646,31.39,77466.69,19.2,-0.17099,0.00016,12.74739]
[1779390863483,31.38,77467.36,19.2,-0.17082,0.00016,12.73923]
[1779390868745,31.37,77464.25,19.2,-0.17129,0.00016,12.76093]
[1779390874611,31.36,77463.84,19.2,-0.17124,0.00016,12.7559]
[1779390881142,31.36,77463.93,19.2,-0.17117,0.00016,12.75253]
[1779390886645,31.35,77465.04,19.2,-0.17092,0.00016,12.74098]
[1779390891856,31.34,77470.11,19.2,-0.17007,0.00016,12.70101]
[1779390897619,31.34,77473.3,19.2,-0.1695,0.00016,12.67435]
[1779390902819,31.33,77478.42,19.2,-0.16865,0.00016,12.63441]
[1779390907914,31.33,77480.51,19.2,-0.16829,0.00016,12.61725]
[1779390913838,31.32,77482.09,19.2,-0.168,0.00016,12.60357]
[1779390918873,31.32,77481.83,19.2,-0.16801,0.00016,12.6041]
[1779390923908,31.32,77479.97,19.2,-0.16829,0.00016,12.61695]
[1779390931965,31.31,77479.22,19.2,-0.16831,0.00016,12.61518]
[1779390936681,31.31,77478.64,19.2,-0.16838,0.00016,12.61853]
[1779390936706,31.31,77478.64,19.2,-0.16838,0.00016,12.61853]
[1779390936733,31.31,77478.64,19.2,-0.16838,0.00016,12.61853]
[1779390936781,31.31,77478.64,19.2,-0.16838,0.00016,12.61853]
[1779390936824,31.31,77478.64,19.2,-0.16838,0.00016,12.61853]
[1779390937001,31.31,77469.68,19.2,-0.16982,0.00016,12.68611]
[1779390939018,31.31,77462.56,19.2,-0.17097,0.00016,12.73967]
[1779390944049,31.3,77462.45,19.2,-0.17095,0.00016,12.73906]
[1779390945836,31.3,77462.36,19.2,-0.17096,0.00016,12.7395]
[1779390946876,31.3,77465.48,19.2,-0.17045,0.00016,12.71572]
[1779390946955,31.3,77465.48,19.2,-0.17045,0.00016,12.71552]
[1779390949215,31.3,77472.69,19.2,-0.16928,0.00016,12.66072]
[1779390949284,31.3,77472.69,19.2,-0.16928,0.00016,12.66072]
[1779390949725,31.3,77472.69,19.2,-0.16928,0.00016,12.66072]
[1779390951806,31.3,77474.86,19.2,-0.16892,0.00016,12.64387]
[1779390957828,31.29,77469.49,19.2,-0.16975,0.00016,12.68268]
[1779390963182,31.29,77468.74,19.2,-0.16982,0.00016,12.68572]
[1779390968884,31.28,77463.45,19.2,-0.17063,0.00016,12.72373]
[1779390974479,31.28,77462.72,19.2,-0.1707,0.00016,12.72717]
[1779390975780,31.27,77462.38,19.2,-0.17075,0.00016,12.72931]
[1779390975796,31.27,77462.45,19.2,-0.17073,0.00016,12.72835]
[1779390977921,31.27,77462.09,19.2,-0.17078,0.00016,12.73065]
[1779390979904,31.27,77462.93,19.2,-0.17063,0.00016,12.72385]
[1779390980006,31.27,77462.36,19.2,-0.17072,0.00016,12.72772]
[1779390985338,31.26,77462.71,19.2,-0.17062,0.00016,12.72311]
[1779390991380,31.26,77462.76,19.2,-0.17051,0.00016,12.71487]
[1779390994766,31.25,77454.43,19.2,-0.17183,0.00016,12.77659]
[1779390996415,31.25,77463.47,19.2,-0.17035,0.00016,12.70733]
[1779391001450,31.25,77462.54,19.2,-0.17045,0.00016,12.71239]
[1779391006455,31.24,77468.89,19.2,-0.1694,0.00016,12.66292]
[1779391010102,31.24,77476.66,19.2,-0.16812,0.00016,12.60264]
[1779391014541,31.24,77464.56,19.2,-0.17005,0.00016,12.6934]
[1779391019577,31.23,77462.69,19.2,-0.17031,0.00016,12.70568]
[1779391024612,31.23,77467.34,19.2,-0.16953,0.00016,12.66875]
[1779391029759,31.22,77465.87,19.2,-0.16973,0.00016,12.67832]
[1779391029964,31.22,77456.16,19.2,-0.1713,0.00016,12.7518]
[1779391035526,31.22,77449.74,19.2,-0.1723,0.00016,12.7981]
[1779391040753,31.21,77454.01,19.2,-0.17156,0.00016,12.76344]
[1779391046766,31.2,77460.77,19.2,-0.1704,0.00016,12.70964]
[1779391051801,31.2,77460.1,19.2,-0.17042,0.00016,12.70754]
[1779391057843,31.19,77460.36,19.2,-0.17034,0.00016,12.70354]
[1779391061046,31.19,77452.35,19.2,-0.17161,0.00016,12.76282]
[1779391066082,31.18,77453.78,19.2,-0.17133,0.00016,12.75]
[1779391071091,31.18,77460.82,19.2,-0.17015,0.00016,12.69476]
[1779391077129,31.17,77460.68,19.2,-0.17014,0.00016,12.69425]
[1779391078202,31.17,77474.03,19.2,-0.16798,0.00016,12.59236]
[1779391079168,31.17,77489.78,19.2,-0.16545,0.00016,12.47259]
[1779391082181,31.17,77488.23,19.2,-0.1657,0.00016,12.48434]
[1779391082592,31.17,77495.42,19.2,-0.16455,0.00016,12.42956]
[1779391082599,31.17,77495.42,19.2,-0.16455,0.00016,12.42956]
[1779391083020,31.17,77499.75,19.2,-0.16387,0.00016,12.39666]
[1779391088055,31.16,77497.0,19.2,-0.16427,0.00016,12.41577]
[1779391091390,31.16,77497.04,19.2,-0.16424,0.00016,12.41453]
[1779391093090,31.16,77496.97,19.2,-0.16425,0.00016,12.41489]
[1779391098125,31.16,77499.02,19.2,-0.16392,0.00016,12.39893]
[1779391101831,31.16,77501.46,19.2,-0.16353,0.00016,12.38019]
[1779391103697,31.16,77502.98,19.2,-0.16329,0.00016,12.36858]
[1779391103974,31.16,77502.98,19.2,-0.16329,0.00016,12.36858]
[1779391103989,31.16,77502.98,19.2,-0.16329,0.00016,12.36858]
[1779391104167,31.16,77511.36,19.2,-0.16197,0.00016,12.30483]
[1779391106017,31.16,77514.3,19.2,-0.1615,0.00016,12.28224]
[1779391106394,31.16,77514.77,19.2,-0.16143,0.00016,12.27846]
[1779391106451,31.16,77514.77,19.2,-0.16143,0.00016,12.27846]
[1779391111849,31.16,77513.2,19.2,-0.1616,0.00016,12.28416]
[1779391116165,31.16,77514.99,19.2,-0.16131,0.00016,12.2699]
[1779391116169,31.16,77514.99,19.2,-0.16131,0.00016,12.2699]
[1779391116375,31.15,77513.76,19.2,-0.1615,0.00016,12.27909]
[1779391121355,31.16,77514.4,19.2,-0.1614,0.00016,12.27444]
[1779391124426,31.16,77514.62,19.2,-0.16137,0.00016,12.27294]
[1779391124790,31.16,77514.21,19.2,-0.16144,0.00016,12.27612]
[1779391130837,31.15,77515.06,19.2,-0.16129,0.00016,12.26904]
[1779391132683,31.15,77514.47,19.2,-0.16138,0.00016,12.27328]
[1779391132691,31.15,77514.47,19.2,-0.16138,0.00016,12.27315]
[1779391133270,31.15,77514.47,19.2,-0.16138,0.00016,12.27315]
[1779391135070,31.15,77514.68,19.2,-0.16134,0.00016,12.27167]
[1779391137116,31.15,77506.35,19.2,-0.16265,0.00016,12.33506]
[1779391140052,31.15,77506.58,19.2,-0.16262,0.00016,12.33326]
[1779391141727,31.15,77507.23,19.2,-0.16251,0.00016,12.3283]
[1779391142008,31.15,77507.23,19.2,-0.16251,0.00016,12.3283]
[1779391143018,31.15,77497.9,19.2,-0.16399,0.00016,12.39929]
[1779391148480,31.15,77490.47,19.2,-0.16516,0.00016,12.45538]
[1779391154047,31.15,77491.28,19.2,-0.16502,0.00016,12.44883]
[1779391154414,31.15,77491.79,19.2,-0.16494,0.00016,12.44478]
[1779391154523,31.15,77492.82,19.2,-0.16477,0.00016,12.43695]
[1779391158498,31.15,77492.73,19.2,-0.1648,0.00016,12.43812]
[1779391158625,31.15,77492.73,19.2,-0.1648,0.00016,12.43812]
[1779391161562,31.15,77500.36,19.2,-0.1636,0.00016,12.38064]
[1779391161888,31.15,77500.36,19.2,-0.1636,0.00016,12.38088]
[1779391168926,31.15,77500.55,19.2,-0.16357,0.00016,12.37941]
[1779391171631,31.15,77500.43,19.2,-0.16359,0.00016,12.38032]
[1779391171729,31.15,77500.43,19.2,-0.16359,0.00016,12.38032]
[1779391172229,31.15,77507.93,19.2,-0.16236,0.00016,12.31791]
[1779391173165,31.15,77507.93,19.2,-0.16236,0.00016,12.31791]
[1779391178435,31.16,77510.81,19.2,-0.16192,0.00016,12.29659]
[1779391180789,31.16,77514.29,19.2,-0.16138,0.00016,12.2704]
[1779391181136,31.16,77514.29,19.2,-0.16138,0.00016,12.2704]
[1779391181157,31.16,77514.38,19.2,-0.16137,0.00016,12.26988]
[1779391182045,31.16,77514.38,19.2,-0.16137,0.00016,12.26988]
[1779391182108,31.16,77522.47,19.2,-0.16011,0.00016,12.2085]
[1779391186384,31.16,77521.83,19.2,-0.16021,0.00016,12.21355]
[1779391186490,31.16,77521.83,19.2,-0.16021,0.00016,12.21355]
[1779391186748,31.16,77522.0,19.2,-0.16018,0.00016,12.2123]
[1779391187445,31.16,77522.0,19.2,-0.16018,0.00016,12.2123]
[1779391187933,31.16,77522.0,19.2,-0.16018,0.00016,12.2123]
[1779391189610,31.16,77524.75,19.2,-0.15977,0.00016,12.19187]
[1779391190516,31.16,77524.82,19.2,-0.15976,0.00016,12.1916]
[1779391190776,31.16,77523.98,19.2,-0.1599,0.00016,12.19826]
[1779391192578,31.16,77524.1,19.2,-0.15988,0.00016,12.19742]
[1779391193229,31.16,77524.51,19.2,-0.15982,0.00016,12.19463]
[1779391199255,31.17,77528.51,19.2,-0.15922,0.00016,12.16538]
[1779391199329,31.17,77528.38,19.2,-0.15926,0.00016,12.16697]
[1779391200400,31.17,77529.69,19.2,-0.15905,0.00016,12.157]
[1779391200423,31.17,77529.69,19.2,-0.15905,0.00016,12.157]
[1779391200847,31.17,77537.79,19.2,-0.1578,0.00015,12.09547]
[1779391205882,31.17,77539.71,19.2,-0.1575,0.00015,12.08075]
[1779391208903,31.17,77532.17,19.2,-0.15867,0.00015,12.13798]
[1779391213939,31.17,77534.4,19.2,-0.15831,0.00015,12.12059]
[1779391218974,31.16,77526.91,19.2,-0.15946,0.00016,12.17695]
[1779391220596,31.16,77526.87,19.2,-0.15946,0.00016,12.17709]
[1779391220914,31.16,77526.87,19.2,-0.15946,0.00016,12.17709]
[1779391221126,31.16,77526.87,19.2,-0.15946,0.00016,12.17709]
[1779391221226,31.16,77526.87,19.2,-0.15946,0.00016,12.17709]
[1779391221314,31.16,77520.47,19.2,-0.16046,0.00016,12.22565]
[1779391221648,31.16,77520.47,19.2,-0.16046,0.00016,12.22565]
[1779391222007,31.16,77520.47,19.2,-0.16046,0.00016,12.22565]
[1779391222157,31.16,77520.47,19.2,-0.16046,0.00016,12.22565]
[1779391222214,31.16,77507.54,19.2,-0.16248,0.00016,12.32399]
[1779391227866,31.16,77508.58,19.2,-0.16231,0.00016,12.31557]
[1779391234083,31.16,77508.31,19.2,-0.16228,0.00016,12.3114]
[1779391239117,31.16,77511.03,19.2,-0.16184,0.00016,12.29023]
[1779391239416,31.16,77511.03,19.2,-0.16184,0.00016,12.29023]
[1779391239660,31.16,77511.03,19.2,-0.16184,0.00016,12.29023]
[1779391240591,31.16,77511.93,19.2,-0.1617,0.00016,12.2833]
[1779391241141,31.16,77511.93,19.2,-0.1617,0.00016,12.2833]
[1779391243538,31.16,77513.24,19.2,-0.16149,0.00016,12.27317]
[1779391244153,31.16,77520.78,19.2,-0.16031,0.00016,12.21577]
[1779391248023,31.16,77522.93,19.2,-0.15998,0.00016,12.19948]
[1779391248398,31.16,77517.19,19.2,-0.16088,0.00016,12.24321]
[1779391249055,31.16,77517.19,19.2,-0.16088,0.00016,12.24321]
[1779391249466,31.16,77512.76,19.2,-0.16157,0.00016,12.27698]
[1779391254893,31.16,77513.08,19.2,-0.16152,0.00016,12.27437]
[1779391260273,31.16,77513.63,19.2,-0.16143,0.00016,12.2701]
[1779391264381,31.16,77514.02,19.2,-0.16137,0.00016,12.26709]
[1779391264757,31.16,77512.41,19.2,-0.16162,0.00016,12.27932]
[1779391264765,31.16,77512.41,19.2,-0.16162,0.00016,12.27932]
[1779391265309,31.16,77504.52,19.2,-0.16286,0.00016,12.33931]
[1779391266650,31.16,77504.4,19.2,-0.16288,0.00016,12.34011]
[1779391266873,31.16,77504.4,19.2,-0.16288,0.00016,12.34011]
[1779391267323,31.16,77513.45,19.2,-0.16145,0.00016,12.27117]
[1779391268059,31.16,77513.45,19.2,-0.16145,0.00016,12.27117]
[1779391268292,31.16,77513.45,19.2,-0.16145,0.00016,12.27117]
[1779391268662,31.16,77517.5,19.2,-0.16082,0.00016,12.24035]
[1779391272918,31.16,77517.82,19.2,-0.16077,0.00016,12.23802]
[1779391273028,31.16,77517.82,19.2,-0.16077,0.00016,12.23802]
[1779391273365,31.16,77518.28,19.2,-0.16069,0.00016,12.23429]
[1779391276026,31.16,77519.35,19.2,-0.16052,0.00016,12.22571]
[1779391281801,31.15,77523.37,19.2,-0.15987,0.00016,12.19428]
[1779391287864,31.15,77519.56,19.2,-0.16045,0.00016,12.2224]
[1779391291705,31.15,77518.67,19.2,-0.16057,0.00016,12.22846]
[1779391291754,31.15,77518.67,19.2,-0.16057,0.00016,12.22846]
[1779391291804,31.15,77518.67,19.2,-0.16052,0.00016,12.22282]
[1779391297534,31.15,77519.01,19.2,-0.16047,0.00016,12.22052]
[1779391302573,31.15,77522.22,19.2,-0.15997,0.00016,12.19637]
[1779391307608,31.15,77521.25,19.2,-0.16013,0.00016,12.20413]
[1779391312642,31.15,77521.46,19.2,-0.16011,0.00016,12.20286]
[1779391316357,31.15,77522.16,19.2,-0.16,0.00016,12.19767]
[1779391316464,31.15,77521.22,19.2,-0.16015,0.00016,12.20496]
[1779391316674,31.15,77521.22,19.2,-0.16015,0.00016,12.20496]
[1779391322685,31.15,77515.39,19.2,-0.16106,0.00016,12.24937]
[1779391322739,31.15,77515.39,19.2,-0.16106,0.00016,12.24937]
[1779391324276,31.15,77515.46,19.2,-0.16105,0.00016,12.24884]
[1779391328694,31.15,77517.69,19.2,-0.1607,0.00016,12.232]
[1779391329052,31.15,77517.69,19.2,-0.1607,0.00016,12.232]
[1779391330738,31.15,77517.73,19.2,-0.1607,0.00016,12.23175]
[1779391337190,31.15,77518.14,19.2,-0.16064,0.00016,12.22879]
[1779391337500,31.15,77518.23,19.2,-0.16063,0.00016,12.22821]
[1779391337709,31.15,77518.23,19.2,-0.16063,0.00016,12.22821]
[1779391337737,31.15,77518.23,19.2,-0.16063,0.00016,12.22821]
[1779391337774,31.15,77518.23,19.2,-0.16063,0.00016,12.22821]
[1779391338425,31.15,77506.92,19.2,-0.1624,0.00016,12.31435]
[1779391338829,31.15,77498.87,19.2,-0.16367,0.00016,12.37557]
[1779391339522,31.15,77498.87,19.2,-0.16367,0.00016,12.37557]
[1779391342381,31.15,77495.1,19.2,-0.16427,0.00016,12.40423]
[1779391342908,31.15,77496.29,19.2,-0.16408,0.00016,12.39513]
[1779391344100,31.15,77499.67,19.2,-0.16354,0.00016,12.36943]
[1779391346322,31.15,77499.49,19.2,-0.16357,0.00016,12.3708]
[1779391346384,31.15,77499.49,19.2,-0.16357,0.00016,12.3708]
[1779391346816,31.15,77500.06,19.2,-0.16348,0.00016,12.36647]
[1779391348808,31.15,77503.63,19.2,-0.16292,0.00016,12.33934]
[1779391353938,31.15,77502.23,19.2,-0.16307,0.00016,12.3439]
[1779391358972,31.15,77505.59,19.2,-0.16253,0.00016,12.3177]
[1779391364011,31.15,77504.41,19.2,-0.16271,0.00016,12.32612]
[1779391369043,31.15,77505.11,19.2,-0.16258,0.00016,12.32021]
[1779391369504,31.15,77505.11,19.2,-0.16258,0.00016,12.32021]
[1779391370264,31.15,77505.11,19.2,-0.16258,0.00016,12.32021]
[1779391374078,31.15,77513.65,19.2,-0.16123,0.00016,12.25473]
[1779391376751,31.15,77513.35,19.2,-0.16128,0.00016,12.25696]
[1779391381593,31.15,77514.24,19.2,-0.16114,0.00016,12.25011]
[1779391384148,31.15,77503.69,19.2,-0.16279,0.00016,12.33031]
[1779391386752,31.14,77502.81,19.2,-0.16293,0.00016,12.33676]
[1779391387719,31.14,77501.92,19.2,-0.16306,0.00016,12.3434]
[1779391394218,31.14,77503.63,19.2,-0.16279,0.00016,12.33039]
[1779391399259,31.14,77501.84,19.2,-0.16308,0.00016,12.34417]
[1779391403796,31.15,77505.45,19.2,-0.16251,0.00016,12.3168]
[1779391403798,31.15,77505.45,19.2,-0.16251,0.00016,12.3168]
[1779391409329,31.14,77507.79,19.2,-0.16214,0.00016,12.29853]
[1779391410815,31.14,77507.74,19.2,-0.16214,0.00016,12.29883]
[1779391413448,31.14,77517.63,19.2,-0.16053,0.00016,12.21777]
[1779391413868,31.14,77517.63,19.2,-0.16053,0.00016,12.21777]
[1779391413954,31.14,77517.63,19.2,-0.16053,0.00016,12.21777]
[1779391414348,31.14,77517.63,19.2,-0.16053,0.00016,12.21777]
[1779391414406,31.14,77517.63,19.2,-0.16053,0.00016,12.21777]
[1779391415631,31.14,77523.86,19.2,-0.15956,0.00016,12.17037]
[1779391416381,31.14,77523.72,19.2,-0.15958,0.00016,12.1714]
[1779391421416,31.14,77523.92,19.2,-0.15954,0.00016,12.16927]
[1779391423897,31.14,77520.85,19.2,-0.16001,0.00016,12.19239]
[1779391424437,31.14,77520.78,19.2,-0.16002,0.00016,12.19299]
[1779391429472,31.14,77520.78,19.2,-0.16003,0.00016,12.1933]
[1779391430953,31.14,77520.8,19.2,-0.16003,0.00016,12.19321]
[1779391430984,31.14,77520.8,19.2,-0.16003,0.00016,12.19321]
[1779391433500,31.14,77512.55,19.2,-0.16132,0.00016,12.25605]
[1779391434508,31.14,77505.06,19.2,-0.16249,0.00016,12.31299]
[1779391436110,31.14,77503.9,19.2,-0.16267,0.00016,12.32172]
[1779391439070,31.14,77507.97,19.2,-0.16203,0.00016,12.29044]
[1779391439198,31.14,77507.97,19.2,-0.16203,0.00016,12.29044]
[1779391439452,31.14,77507.97,19.2,-0.16203,0.00016,12.29044]
[1779391439553,31.14,77507.97,19.2,-0.16203,0.00016,12.29044]
[1779391439570,31.14,77507.97,19.2,-0.16203,0.00016,12.29044]
[1779391439702,31.14,77508.18,19.2,-0.16199,0.00016,12.28884]
[1779391439892,31.14,77508.18,19.2,-0.16199,0.00016,12.28884]
[1779391440553,31.14,77507.2,19.2,-0.16214,0.00016,12.29607]
[1779391440640,31.14,77507.2,19.2,-0.16214,0.00016,12.29607]
[1779391440741,31.14,77507.2,19.2,-0.16214,0.00016,12.29607]
[1779391441081,31.14,77507.2,19.2,-0.16214,0.00016,12.29607]
[1779391441121,31.14,77507.2,19.2,-0.16214,0.00016,12.29607]
[1779391441125,31.14,77507.2,19.2,-0.16214,0.00016,12.29607]
[1779391441136,31.14,77507.2,19.2,-0.16214,0.00016,12.29607]
[1779391441359,31.14,77507.2,19.2,-0.16214,0.00016,12.29607]
[1779391441822,31.14,77513.2,19.2,-0.1612,0.00016,12.2504]
[1779391442567,31.14,77517.28,19.2,-0.16056,0.00016,12.21933]
[1779391443321,31.14,77517.28,19.2,-0.16056,0.00016,12.21933]
[1779391444753,31.14,77519.2,19.2,-0.16027,0.00016,12.20511]
[1779391445718,31.14,77519.2,19.2,-0.16027,0.00016,12.20511]
[1779391446578,31.14,77519.2,19.2,-0.16027,0.00016,12.20511]
[1779391447946,31.14,77518.7,19.2,-0.16036,0.00016,12.20932]
[1779391450048,31.14,77506.8,19.2,-0.16222,0.00016,12.29981]
[1779391451935,31.14,77504.68,19.2,-0.16255,0.00016,12.31565]
[1779391457673,31.14,77503.9,19.2,-0.16265,0.00016,12.32053]
[1779391462708,31.14,77503.7,19.2,-0.16267,0.00016,12.32129]
[1779391469386,31.13,77502.88,19.2,-0.16278,0.00016,12.32692]
[1779391476805,31.13,77503.2,19.2,-0.16265,0.00016,12.31749]
[1779391481384,31.13,77503.43,19.2,-0.1626,0.00016,12.31531]
[1779391482788,31.13,77507.54,19.2,-0.16195,0.00016,12.28375]
[1779391482928,31.13,77507.54,19.2,-0.16195,0.00016,12.28375]
[1779391483578,31.13,77507.54,19.2,-0.16195,0.00016,12.28375]
[1779391484033,31.13,77493.08,19.2,-0.16424,0.00016,12.39379]
[1779391486615,31.13,77492.19,19.2,-0.16438,0.00016,12.40053]
[1779391490181,31.13,77497.4,19.2,-0.16355,0.00016,12.36081]
[1779391491103,31.13,77497.4,19.2,-0.16355,0.00016,12.36082]
[1779391494096,31.13,77497.0,19.2,-0.16361,0.00016,12.36388]
[1779391494485,31.13,77497.0,19.2,-0.16361,0.00016,12.36388]
[1779391496440,31.13,77497.07,19.2,-0.1636,0.00016,12.36335]
[1779391500528,31.13,77496.84,19.2,-0.16364,0.00016,12.3651]
[1779391504783,31.13,77495.21,19.2,-0.16389,0.00016,12.37742]
[1779391505200,31.13,77495.21,19.2,-0.16389,0.00016,12.37742]
[1779391506970,31.13,77495.77,19.2,-0.1638,0.00016,12.37313]
[1779391507519,31.13,77495.77,19.2,-0.1638,0.00016,12.37313]
[1779391509401,31.13,77495.36,19.2,-0.16387,0.00016,12.37622]
[1779391509404,31.13,77495.36,19.2,-0.16387,0.00016,12.37622]
[1779391511014,31.13,77502.54,19.2,-0.16273,0.00016,12.32154]
[1779391513588,31.13,77504.01,19.2,-0.1625,0.00016,12.3104]
[1779391520774,31.13,77501.32,19.2,-0.16291,0.00016,12.33]
[1779391525491,31.12,77502.11,19.2,-0.16277,0.00016,12.32331]
[1779391525503,31.12,77502.11,19.2,-0.16277,0.00016,12.32331]
[1779391529195,31.12,77495.2,19.2,-0.16386,0.00016,12.37554]
[1779391535216,31.12,77497.23,19.2,-0.16345,0.00016,12.35332]
[1779391537585,31.12,77497.09,19.2,-0.16347,0.00016,12.35418]
[1779391537727,31.12,77496.44,19.2,-0.16357,0.00016,12.35871]
[1779391543597,31.12,77491.24,19.2,-0.16439,0.00016,12.39815]
[1779391543945,31.12,77493.31,19.2,-0.16406,0.00016,12.38231]
[1779391544279,31.12,77501.98,19.2,-0.16268,0.00016,12.3163]
[1779391549313,31.12,77500.81,19.2,-0.16287,0.00016,12.32535]
[1779391554107,31.12,77504.99,19.2,-0.16221,0.00016,12.29359]
[1779391559384,31.12,77502.79,19.2,-0.16257,0.00016,12.31059]
[1779391563910,31.12,77500.72,19.2,-0.16289,0.00016,12.32639]
[1779391564102,31.12,77500.72,19.2,-0.16289,0.00016,12.32639]
[1779391568164,31.12,77495.87,19.2,-0.16366,0.00016,12.36332]
[1779391568690,31.12,77488.32,19.2,-0.16486,0.00016,12.42076]
[1779391573605,31.12,77482.33,19.2,-0.16581,0.00016,12.46599]
[1779391576449,31.12,77482.03,19.2,-0.16585,0.00016,12.46782]
[1779391580912,31.11,77487.06,19.2,-0.16503,0.00016,12.42882]
[1779391580936,31.11,77487.06,19.2,-0.16503,0.00016,12.42882]
[1779391586598,31.11,77490.7,19.2,-0.16444,0.00016,12.40059]
[1779391591633,31.11,77492.53,19.2,-0.16409,0.00016,12.38097]
[1779391596668,31.11,77491.05,19.2,-0.16432,0.00016,12.39205]
[1779391598178,31.11,77491.77,19.2,-0.16421,0.00016,12.38652]
[1779391598421,31.11,77491.77,19.2,-0.16421,0.00016,12.38652]
[1779391598434,31.11,77491.77,19.2,-0.16421,0.00016,12.38652]
[1779391600082,31.11,77499.52,19.2,-0.16297,0.00016,12.32706]
[1779391605343,31.11,77498.7,19.2,-0.16308,0.00016,12.33249]
[1779391608275,31.11,77498.76,19.2,-0.16306,0.00016,12.33151]
[1779391613783,31.1,77498.75,19.2,-0.16305,0.00016,12.33072]
[1779391621843,31.1,77505.2,19.2,-0.16201,0.00016,12.28086]
[1779391627885,31.1,77506.0,19.2,-0.16187,0.00016,12.2738]
[1779391633652,31.1,77506.1,19.2,-0.16184,0.00016,12.27268]
[1779391638962,31.1,77503.02,19.2,-0.16231,0.00016,12.2954]
[1779391644863,31.1,77502.98,19.2,-0.16231,0.00016,12.29524]
[1779391650483,31.09,77502.95,19.2,-0.1623,0.00016,12.29482]
[1779391655805,31.09,77502.61,19.2,-0.16229,0.00016,12.2914]
[1779391661116,31.09,77502.43,19.2,-0.16231,0.00016,12.29205]
[1779391666600,31.09,77502.62,19.2,-0.16227,0.00016,12.29011]
[1779391666929,31.09,77502.86,19.2,-0.16222,0.00016,12.28804]
[1779391667158,31.09,77513.68,19.2,-0.16052,0.00016,12.20555]
[1779391670005,31.09,77516.62,19.2,-0.16006,0.00016,12.18314]
[1779391675222,31.09,77511.47,19.2,-0.16087,0.00016,12.2223]
[1779391676343,31.09,77511.47,19.2,-0.16087,0.00016,12.2223]
[1779391682271,31.09,77510.19,19.2,-0.16106,0.00016,12.23192]
[1779391687306,31.09,77510.5,19.2,-0.16101,0.00016,12.22946]
[1779391689429,31.09,77509.2,19.2,-0.16122,0.00016,12.23936]
[1779391689536,31.09,77509.2,19.2,-0.16122,0.00016,12.23936]
[1779391695362,31.09,77510.84,19.2,-0.16096,0.00016,12.22675]
[1779391700761,31.09,77509.79,19.2,-0.16112,0.00016,12.23476]
[1779391702233,31.09,77504.58,19.2,-0.16194,0.00016,12.27442]
[1779391707446,31.09,77504.41,19.2,-0.16196,0.00016,12.27523]
[1779391713002,31.09,77504.49,19.2,-0.16188,0.00016,12.26878]
[1779391713004,31.09,77504.49,19.2,-0.16188,0.00016,12.26878]
[1779391718524,31.08,77503.56,19.2,-0.16202,0.00016,12.27518]
[1779391721090,31.08,77503.65,19.2,-0.162,0.00016,12.27428]
[1779391726580,31.08,77504.64,19.2,-0.16183,0.00016,12.26608]
[1779391731615,31.08,77505.88,19.2,-0.16162,0.00016,12.25615]
[1779391736650,31.08,77507.23,19.2,-0.1614,0.00016,12.24553]
[1779391741686,31.08,77502.93,19.2,-0.16208,0.00016,12.27809]
[1779391744332,31.08,77502.95,19.2,-0.16207,0.00016,12.2778]
[1779391744779,31.08,77502.95,19.2,-0.16207,0.00016,12.2778]
[1779391744783,31.08,77501.06,19.2,-0.16237,0.00016,12.29204]
[1779391745249,31.08,77501.06,19.2,-0.16237,0.00016,12.29204]
[1779391745714,31.08,77500.79,19.2,-0.16241,0.00016,12.2941]
[1779391750749,31.08,77499.82,19.2,-0.16255,0.00016,12.3011]
[1779391755783,31.07,77499.83,19.2,-0.16254,0.00016,12.30048]
[1779391755902,31.07,77499.83,19.2,-0.16254,0.00016,12.30048]
[1779391756380,31.07,77499.83,19.2,-0.16254,0.00016,12.30048]
[1779391758075,31.07,77498.89,19.2,-0.16269,0.00016,12.30746]
[1779391758193,31.07,77498.89,19.2,-0.16269,0.00016,12.30746]
[1779391758807,31.07,77467.27,19.2,-0.16774,0.00016,12.54842]
[1779391759433,31.07,77467.27,19.2,-0.16774,0.00016,12.54842]
[1779391759804,31.07,77467.27,19.2,-0.16774,0.00016,12.54842]
[1779391759819,31.07,77467.27,19.2,-0.16774,0.00016,12.54842]
[1779391759893,31.07,77465.86,19.2,-0.16797,0.00016,12.55905]
[1779391760063,31.07,77465.86,19.2,-0.16797,0.00016,12.55905]
[1779391760159,31.07,77465.86,19.2,-0.16797,0.00016,12.55905]
[1779391760753,31.07,77465.86,19.2,-0.16797,0.00016,12.55905]
[1779391760846,31.07,77465.86,19.2,-0.16797,0.00016,12.55905]
[1779391760861,31.07,77457.91,19.2,-0.16925,0.00016,12.61933]
[1779391761019,31.07,77457.91,19.2,-0.16925,0.00016,12.61933]
[1779391761321,31.07,77457.91,19.2,-0.16925,0.00016,12.61933]
[1779391761401,31.07,77457.91,19.2,-0.16925,0.00016,12.61933]
[1779391762205,31.07,77461.98,19.2,-0.16859,0.00016,12.58823]
[1779391762491,31.07,77461.98,19.2,-0.16859,0.00016,12.58823]
[1779391767160,31.07,77462.89,19.2,-0.16843,0.00016,12.58103]
[1779391768193,31.07,77465.39,19.2,-0.16803,0.00016,12.56193]
[1779391768473,31.07,77465.39,19.2,-0.16803,0.00016,12.56193]
[1779391768614,31.07,77465.39,19.2,-0.16803,0.00016,12.56193]
[1779391769475,31.07,77465.5,19.2,-0.16801,0.00016,12.561]
[1779391770316,31.07,77465.36,19.2,-0.16803,0.00016,12.56204]
[1779391770442,31.07,77465.36,19.2,-0.16803,0.00016,12.56204]
[1779391771683,31.07,77465.27,19.2,-0.16804,0.00016,12.56269]
[1779391771857,31.07,77465.27,19.2,-0.16804,0.00016,12.56269]
[1779391772261,31.07,77469.28,19.2,-0.16734,0.00016,12.52665]
[1779391772430,31.07,77469.28,19.2,-0.16734,0.00016,12.52665]
[1779391777944,31.07,77469.23,19.2,-0.16735,0.00016,12.52693]
[1779391782395,31.07,77468.63,19.2,-0.16744,0.00016,12.53139]
[1779391782499,31.07,77468.63,19.2,-0.16744,0.00016,12.53139]
[1779391783906,31.07,77469.26,19.2,-0.16734,0.00016,12.52656]
[1779391784253,31.07,77470.72,19.2,-0.1671,0.00016,12.51541]
[1779391784349,31.07,77470.72,19.2,-0.1671,0.00016,12.51541]
[1779391784411,31.07,77470.72,19.2,-0.1671,0.00016,12.51541]
[1779391784993,31.07,77473.92,19.2,-0.16659,0.00016,12.49125]
[1779391785509,31.07,77473.92,19.2,-0.16659,0.00016,12.49125]
[1779391785560,31.07,77473.92,19.2,-0.16659,0.00016,12.49125]
[1779391786946,31.07,77476.19,19.2,-0.16623,0.00016,12.47421]
[1779391786960,31.07,77476.19,19.2,-0.16623,0.00016,12.47421]
[1779391786980,31.07,77476.19,19.2,-0.16623,0.00016,12.47421]
[1779391787731,31.07,77477.65,19.2,-0.166,0.00016,12.46336]
[1779391788372,31.07,77477.65,19.2,-0.166,0.00016,12.46336]
[1779391788408,31.07,77477.65,19.2,-0.166,0.00016,12.46336]
[1779391790720,31.07,77476.0,19.2,-0.16627,0.00016,12.47605]
[1779391796070,31.07,77475.84,19.2,-0.1663,0.00016,12.47758]
[1779391797672,31.07,77475.84,19.2,-0.1663,0.00016,12.47758]
[1779391800873,31.07,77475.8,19.2,-0.16631,0.00016,12.47803]
[1779391801596,31.07,77475.77,19.2,-0.16632,0.00016,12.47836]
[1779391802359,31.07,77474.94,19.2,-0.16645,0.00016,12.48469]
[1779391802644,31.07,77474.94,19.2,-0.16645,0.00016,12.48469]
[1779391802809,31.07,77474.94,19.2,-0.16645,0.00016,12.48469]
[1779391802974,31.07,77474.94,19.2,-0.16645,0.00016,12.48469]
[1779391803794,31.08,77475.88,19.2,-0.16631,0.00016,12.47785]
[1779391804372,31.08,77476.88,19.2,-0.16615,0.00016,12.4703]
[1779391806916,31.08,77476.37,19.2,-0.16623,0.00016,12.47426]
[1779391808689,31.08,77476.09,19.2,-0.16628,0.00016,12.47651]
[1779391813635,31.08,77477.08,19.2,-0.16613,0.00016,12.46925]
[1779391814749,31.08,77477.17,19.2,-0.16611,0.00016,12.46862]
[1779391814812,31.08,77477.17,19.2,-0.16612,0.00016,12.46868]
[1779391815114,31.08,77477.17,19.2,-0.16612,0.00016,12.46868]
[1779391815166,31.08,77477.17,19.2,-0.16612,0.00016,12.46868]
[1779391815221,31.08,77477.17,19.2,-0.16612,0.00016,12.46868]
[1779391815330,31.08,77478.12,19.2,-0.16596,0.00016,12.4615]
[1779391816091,31.08,77478.12,19.2,-0.16596,0.00016,12.4615]
[1779391816919,31.08,77478.12,19.2,-0.16596,0.00016,12.4615]
[1779391817416,31.08,77482.2,19.2,-0.16531,0.00016,12.43016]
[1779391818749,31.08,77484.33,19.2,-0.16497,0.00016,12.41393]
[1779391818805,31.08,77496.53,19.2,-0.16302,0.00016,12.32085]
[1779391822467,31.08,77494.97,19.2,-0.16327,0.00016,12.33284]
[1779391826863,31.08,77498.32,19.2,-0.16274,0.00016,12.30741]
[1779391828210,31.08,77499.9,19.2,-0.1625,0.00016,12.2955]
[1779391834891,31.08,77503.28,19.2,-0.16192,0.00016,12.26493]
[1779391840857,31.08,77499.55,19.2,-0.16253,0.00016,12.29417]
[1779391842758,31.08,77498.84,19.2,-0.16265,0.00016,12.29989]
[1779391847533,31.08,77492.84,19.2,-0.1636,0.00016,12.34584]
[1779391852894,31.08,77494.68,19.2,-0.16331,0.00016,12.33203]
[1779391858525,31.09,77498.69,19.2,-0.16269,0.00016,12.30202]
[1779391859952,31.09,77498.69,19.2,-0.16269,0.00016,12.30202]
[1779391865576,31.09,77500.62,19.2,-0.1624,0.00016,12.28797]
[1779391869944,31.09,77498.32,19.2,-0.16277,0.00016,12.30582]
[1779391870759,31.09,77495.98,19.2,-0.16314,0.00016,12.32379]
[1779391877065,31.09,77492.31,19.2,-0.16373,0.00016,12.35181]
[1779391877562,31.09,77492.04,19.2,-0.16377,0.00016,12.35388]
[1779391882702,31.09,77491.19,19.2,-0.16391,0.00016,12.36043]
[1779391885214,31.09,77491.82,19.2,-0.16381,0.00016,12.35565]
[1779391887804,31.09,77491.97,19.2,-0.16378,0.00016,12.35453]
[1779391887877,31.09,77491.94,19.2,-0.16379,0.00016,12.35478]
[1779391893069,31.09,77491.06,19.2,-0.16388,0.00016,12.35614]
[1779391898819,31.09,77491.16,19.2,-0.16387,0.00016,12.35566]
[1779391903853,31.09,77497.01,19.2,-0.16294,0.00016,12.31134]
[1779391905488,31.09,77498.68,19.2,-0.16268,0.00016,12.29869]
[1779391910903,31.09,77497.74,19.2,-0.16284,0.00016,12.30652]
[1779391915938,31.09,77498.01,19.2,-0.16281,0.00016,12.30501]
[1779391919545,31.09,77498.3,19.2,-0.16277,0.00016,12.30315]
[1779391925008,31.1,77495.37,19.2,-0.16325,0.00016,12.32621]
[1779391930038,31.1,77494.55,19.2,-0.16339,0.00016,12.33286]
[1779391935073,31.1,77494.22,19.2,-0.16345,0.00016,12.33574]
[1779391936581,31.1,77494.18,19.2,-0.16346,0.00016,12.33612]
[1779391941583,31.1,77492.54,19.2,-0.16372,0.00016,12.34895]
[1779391947160,31.1,77493.14,19.2,-0.16364,0.00016,12.34476]
[1779391952183,31.1,77494.27,19.2,-0.16341,0.00016,12.33096]
[1779391957403,31.1,77493.88,19.2,-0.16348,0.00016,12.33433]
[1779391962538,31.1,77494.13,19.2,-0.16345,0.00016,12.33281]
[1779391968307,31.11,77496.19,19.2,-0.16313,0.00016,12.31775]
[1779391973342,31.11,77495.1,19.2,-0.16331,0.00016,12.32648]
[1779391979384,31.11,77495.26,19.2,-0.1633,0.00016,12.3258]
[1779391983932,31.11,77496.32,19.2,-0.16314,0.00016,12.31812]
[1779391984083,31.11,77496.82,19.2,-0.16306,0.00016,12.31431]
[1779391985055,31.11,77508.62,19.2,-0.1612,0.00016,12.22453]
[1779391990895,31.11,77516.04,19.2,-0.16003,0.00016,12.16758]
[1779391996510,31.11,77519.27,19.2,-0.15952,0.00016,12.14276]
[1779392001548,31.11,77519.34,19.2,-0.15951,0.00016,12.14218]
[1779392006583,31.11,77514.43,19.2,-0.16027,0.00016,12.17945]
[1779392010497,31.11,77514.29,19.2,-0.16029,0.00016,12.18035]
[1779392010500,31.11,77514.29,19.2,-0.16029,0.00016,12.18035]
[1779392011015,31.11,77507.81,19.2,-0.16125,0.00016,12.22421]
[1779392015119,31.11,77501.92,19.2,-0.16219,0.00016,12.26924]
[1779392015220,31.11,77504.1,19.2,-0.16184,0.00016,12.25272]
[1779392017018,31.11,77513.46,19.2,-0.16037,0.00016,12.18131]
[1779392022699,31.11,77514.07,19.2,-0.16027,0.00016,12.17635]
[1779392027734,31.11,77514.47,19.2,-0.1602,0.00016,12.17311]
[1779392032769,31.11,77514.43,19.2,-0.1602,0.00016,12.17323]
[1779392037805,31.1,77515.72,19.2,-0.16,0.00016,12.16324]
[1779392043158,31.1,77515.72,19.2,-0.16,0.00016,12.16317]
[1779392045252,31.1,77511.44,19.2,-0.16067,0.00016,12.19572]
[1779392045288,31.1,77511.36,19.2,-0.16068,0.00016,12.19622]
[1779392045808,31.1,77511.36,19.2,-0.16068,0.00016,12.19622]
[1779392045863,31.1,77503.41,19.2,-0.16193,0.00016,12.2568]
[1779392050286,31.1,77505.27,19.2,-0.16164,0.00016,12.2429]
[1779392050754,31.1,77505.27,19.2,-0.16164,0.00016,12.2429]
[1779392051329,31.11,77504.8,19.2,-0.16172,0.00016,12.24657]
[1779392054947,31.11,77504.65,19.2,-0.16175,0.00016,12.24799]
[1779392055048,31.11,77504.17,19.2,-0.16182,0.00016,12.25173]
[1779392057012,31.11,77504.01,19.2,-0.16185,0.00016,12.25303]
[1779392057014,31.11,77504.01,19.2,-0.16185,0.00016,12.25303]
[1779392057052,31.11,77504.35,19.2,-0.1618,0.00016,12.25038]
[1779392061133,31.11,77503.29,19.2,-0.16196,0.00016,12.25856]
[1779392061235,31.11,77503.29,19.2,-0.16197,0.00016,12.25871]
[1779392066278,31.11,77503.64,19.2,-0.1619,0.00016,12.2555]
[1779392071933,31.1,77509.71,19.2,-0.16088,0.00016,12.2034]
[1779392074796,31.1,77517.32,19.2,-0.15969,0.00016,12.14528]
[1779392080118,31.1,77520.49,19.2,-0.1592,0.00016,12.12146]
[1779392085153,31.11,77520.48,19.2,-0.15921,0.00016,12.12195]
[1779392091224,31.11,77519.31,19.2,-0.1594,0.00016,12.13111]
[1779392097236,31.11,77517.3,19.2,-0.15972,0.00016,12.14674]
[1779392102280,31.11,77521.77,19.2,-0.15902,0.00016,12.11284]
[1779392104242,31.11,77527.74,19.5,-0.1581,0.00016,12.06742]
[1779392104257,31.11,77527.74,19.5,-0.1581,0.00016,12.06742]
[1779392104342,31.11,77532.52,19.5,-0.15736,0.00015,12.03112]
[1779392104663,31.11,77532.52,19.5,-0.15736,0.00015,12.03112]
[1779392105304,31.11,77541.01,19.5,-0.15605,0.00015,11.96646]
[1779392106171,31.11,77541.01,19.5,-0.15605,0.00015,11.96646]
[1779392106200,31.11,77541.01,19.5,-0.15605,0.00015,11.96646]
[1779392106311,31.11,77552.69,19.5,-0.15426,0.00015,11.87757]
[1779392108178,31.11,77552.78,19.5,-0.15425,0.00015,11.87711]
[1779392111585,31.11,77554.25,19.5,-0.15405,0.00015,11.86685]
[1779392111632,31.11,77554.25,19.5,-0.15405,0.00015,11.86685]
[1779392114728,31.11,77555.83,19.5,-0.15382,0.00015,11.85554]
[1779392114765,31.11,77555.83,19.5,-0.15382,0.00015,11.85554]
[1779392116337,31.11,77555.83,19.5,-0.15382,0.00015,11.85554]
[1779392116773,31.11,77555.18,19.5,-0.15392,0.00015,11.86075]
[1779392117298,31.11,77555.18,19.5,-0.15392,0.00015,11.86075]
[1779392117748,31.12,77555.89,19.5,-0.15382,0.00015,11.85559]
[1779392120082,31.12,77553.03,19.5,-0.15427,0.00015,11.87788]
[1779392126331,31.12,77550.7,19.5,-0.15465,0.00015,11.89677]
[1779392126885,31.12,77551.4,19.5,-0.15455,0.00015,11.8918]
[1779392130450,31.12,77551.65,19.5,-0.15451,0.00015,11.89026]
[1779392130484,31.12,77551.34,19.5,-0.15457,0.00015,11.89298]
[1779392134109,31.12,77551.65,19.5,-0.15448,0.00015,11.88561]
[1779392138420,31.13,77549.94,19.5,-0.15475,0.00015,11.89924]
[1779392142654,31.13,77553.44,19.5,-0.15422,0.00015,11.87279]
[1779392145069,31.13,77562.28,19.5,-0.15288,0.00015,11.80555]
[1779392145663,31.13,77565.69,19.5,-0.15236,0.00015,11.77964]
[1779392149784,31.13,77566.65,19.5,-0.15221,0.00015,11.77208]
[1779392155761,31.13,77566.22,19.5,-0.15228,0.00015,11.7758]
[1779392161113,31.13,77572.16,19.5,-0.1514,0.00015,11.73133]
[1779392165750,31.13,77580.31,19.5,-0.1502,0.00015,11.6705]
[1779392170255,31.13,77571.47,19.5,-0.15155,0.00015,11.73866]
[1779392175822,31.14,77563.49,19.5,-0.15277,0.00015,11.80006]
[1779392178649,31.14,77564.88,19.5,-0.15256,0.00015,11.7896]
[1779392183879,31.13,77565.84,19.5,-0.1524,0.00015,11.78164]
[1779392188915,31.13,77566.62,19.5,-0.15227,0.00015,11.77502]
[1779392193949,31.13,77565.79,19.5,-0.15233,0.00015,11.77524]
[1779392200998,31.13,77564.58,19.5,-0.15249,0.00015,11.78349]
[1779392206164,31.13,77565.05,19.5,-0.15241,0.00015,11.7794]
[1779392212075,31.12,77566.64,19.5,-0.15215,0.00015,11.76644]
[1779392216103,31.12,77574.27,19.5,-0.15099,0.00015,11.70793]
[1779392221149,31.12,77575.49,19.5,-0.15081,0.00015,11.69857]
[1779392227191,31.12,77576.55,19.5,-0.15065,0.00015,11.69052]
[1779392232221,31.12,77581.13,19.5,-0.14997,0.00015,11.65582]
[1779392237264,31.12,77580.41,19.5,-0.15008,0.00015,11.66143]
[1779392237298,31.12,77572.06,19.5,-0.15133,0.00015,11.72503]
[1779392243302,31.12,77570.04,19.5,-0.15163,0.00015,11.73992]
[1779392248341,31.12,77568.92,19.5,-0.15179,0.00015,11.74794]
[1779392253376,31.12,77567.98,19.5,-0.15186,0.00015,11.74913]
[1779392258411,31.12,77567.01,19.5,-0.152,0.00015,11.75596]
[1779392263445,31.12,77569.19,19.5,-0.15166,0.00015,11.73886]
[1779392268481,31.12,77569.95,19.5,-0.15154,0.00015,11.73267]
[1779392273516,31.12,77570.39,19.5,-0.15147,0.00015,11.72895]
[1779392278553,31.12,77570.07,19.5,-0.15151,0.00015,11.73104]
[1779392283586,31.11,77569.61,19.5,-0.15157,0.00015,11.73418]
[1779392288621,31.11,77569.38,19.5,-0.1516,0.00015,11.73557]
[1779392291643,31.11,77578.03,19.5,-0.15029,0.00015,11.66949]
[1779392296678,31.11,77582.23,19.5,-0.14966,0.00015,11.63765]
[1779392301713,31.11,77582.03,19.5,-0.1497,0.00015,11.63949]
[1779392306748,31.11,77582.24,19.5,-0.14967,0.00015,11.63819]
[1779392311784,31.12,77580.07,19.5,-0.14995,0.00015,11.64951]
[1779392316819,31.12,77581.69,19.5,-0.14971,0.00015,11.63744]
[1779392321854,31.12,77581.51,19.5,-0.14975,0.00015,11.63912]
[1779392326889,31.12,77581.84,19.5,-0.1497,0.00015,11.63688]
[1779392331924,31.12,77581.91,19.5,-0.1497,0.00015,11.63666]
[1779392336959,31.12,77580.95,19.5,-0.14985,0.00015,11.64425]
[1779392341994,31.12,77573.33,19.5,-0.15099,0.00015,11.70234]
[1779392347033,31.12,77568.96,19.5,-0.15165,0.00015,11.73539]
[1779392352068,31.12,77568.1,19.5,-0.15177,0.00015,11.74159]
[1779392357103,31.12,77570.33,19.5,-0.15143,0.00015,11.72426]
[1779392362138,31.12,77571.26,19.5,-0.15128,0.00015,11.71694]
[1779392366023,31.12,77570.61,19.5,-0.15138,0.00015,11.72173]
[1779392367721,31.12,77560.82,19.5,-0.15286,0.00015,11.79638]
[1779392372208,31.12,77568.81,19.5,-0.15161,0.00015,11.73052]
[1779392375822,31.12,77569.12,19.5,-0.15156,0.00015,11.72844]
[1779392381271,31.12,77572.01,19.5,-0.15113,0.00015,11.70648]
[1779392386306,31.12,77571.39,19.5,-0.15121,0.00015,11.7108]
[1779392391342,31.12,77572.73,19.5,-0.15101,0.00015,11.70025]
[1779392397384,31.12,77572.44,19.5,-0.15104,0.00015,11.70205]
[1779392402429,31.11,77578.68,19.5,-0.1501,0.00015,11.65418]
[1779392406059,31.11,77581.27,19.5,-0.14971,0.00015,11.63451]
[1779392408221,31.11,77581.77,19.5,-0.14963,0.00015,11.6307]
[1779392408230,31.11,77581.77,19.5,-0.14963,0.00015,11.6307]
[1779392408474,31.11,77582.03,19.5,-0.1496,0.00015,11.62872]
[1779392413509,31.11,77582.06,19.5,-0.14959,0.00015,11.62826]
[1779392418544,31.11,77581.94,19.5,-0.1496,0.00015,11.62895]
[1779392423579,31.11,77582.28,19.5,-0.14955,0.00015,11.62615]
[1779392428669,31.11,77580.44,19.5,-0.14982,0.00015,11.63995]
[1779392435362,31.11,77581.13,19.5,-0.14965,0.00015,11.62889]
[1779392435507,31.11,77581.13,19.5,-0.14965,0.00015,11.62889]
[1779392436688,31.11,77575.12,19.5,-0.15055,0.00015,11.67463]
[1779392441710,31.11,77572.82,19.5,-0.15091,0.00015,11.69287]
[1779392446745,31.11,77570.77,19.5,-0.15123,0.00015,11.70905]
[1779392451780,31.12,77570.22,19.5,-0.15133,0.00015,11.71365]
[1779392457823,31.12,77572.02,19.5,-0.15106,0.00015,11.70047]
[1779392462858,31.12,77571.03,19.5,-0.15122,0.00015,11.70845]
[1779392468900,31.12,77570.98,19.5,-0.15124,0.00015,11.70937]
[1779392473935,31.12,77570.98,19.5,-0.15125,0.00015,11.70973]
[1779392478970,31.12,77563.64,19.5,-0.15236,0.00015,11.76584]
[1779392484008,31.12,77563.31,19.5,-0.15241,0.00015,11.76836]
[1779392489583,31.12,77565.28,19.5,-0.15211,0.00015,11.75324]
[1779392492161,31.12,77572.37,19.5,-0.15099,0.00015,11.69382]
[1779392497845,31.12,77573.45,19.5,-0.15083,0.00015,11.6861]
[1779392503140,31.12,77572.92,19.5,-0.1509,0.00015,11.68944]
[1779392508174,31.12,77572.86,19.5,-0.15089,0.00015,11.68914]
[1779392513676,31.12,77570.14,19.5,-0.15129,0.00015,11.70926]
[1779392515461,31.12,77568.94,19.5,-0.15147,0.00015,11.71805]
[1779392516749,31.12,77567.57,19.5,-0.15167,0.00015,11.72831]
[1779392518435,31.12,77560.46,19.5,-0.15275,0.00015,11.78251]
[1779392518771,31.12,77560.46,19.5,-0.15275,0.00015,11.78251]
[1779392523351,31.12,77560.07,19.5,-0.15281,0.00015,11.78537]
[1779392524014,31.12,77557.77,19.5,-0.15316,0.00015,11.80288]
[1779392524054,31.12,77557.77,19.5,-0.15316,0.00015,11.80288]
[1779392524571,31.12,77546.53,19.5,-0.15487,0.00015,11.8885]
[1779392526211,31.11,77542.5,19.5,-0.15549,0.00015,11.91905]
[1779392526654,31.11,77542.5,19.5,-0.15549,0.00015,11.91905]
[1779392526765,31.11,77542.5,19.5,-0.15549,0.00015,11.91905]
[1779392527899,31.11,77533.68,19.5,-0.15684,0.00015,11.98585]
[1779392532505,31.11,77536.58,19.5,-0.15637,0.00015,11.96267]
[1779392532531,31.11,77536.58,19.5,-0.15637,0.00015,11.96267]
[1779392535175,31.11,77535.81,19.5,-0.15647,0.00015,11.96775]
[1779392535385,31.11,77535.81,19.5,-0.15647,0.00015,11.96775]
[1779392538622,31.11,77537.33,19.5,-0.15622,0.00015,11.95538]
[1779392543421,31.1,77547.8,19.5,-0.15459,0.00015,11.8742]
[1779392548456,31.1,77549.79,19.5,-0.15427,0.00015,11.85839]
[1779392549929,31.1,77550.01,19.5,-0.15423,0.00015,11.85658]
[1779392550007,31.1,77550.01,19.5,-0.15423,0.00015,11.85658]
[1779392550555,31.1,77550.01,19.5,-0.15423,0.00015,11.85658]
[1779392550584,31.1,77550.01,19.5,-0.15423,0.00015,11.85658]
[1779392551269,31.1,77552.5,19.5,-0.15385,0.00015,11.83747]
[1779392551845,31.1,77555.15,19.5,-0.15339,0.00015,11.81167]
[1779392552080,31.1,77555.15,19.5,-0.15339,0.00015,11.81167]
[1779392552128,31.1,77555.15,19.5,-0.15339,0.00015,11.81167]
[1779392557519,31.1,77551.27,19.5,-0.15397,0.00015,11.84082]
[1779392561629,31.1,77550.25,19.5,-0.15412,0.00015,11.84827]
[1779392561681,31.1,77550.25,19.5,-0.15412,0.00015,11.84827]
[1779392566860,31.1,77552.69,19.5,-0.15374,0.00015,11.8292]
[1779392568716,31.1,77552.38,19.5,-0.15379,0.00015,11.83149]
[1779392570403,31.1,77554.26,19.5,-0.1535,0.00015,11.81699]
[1779392573586,31.1,77553.45,19.5,-0.15361,0.00015,11.82297]
[1779392574767,31.1,77553.3,19.5,-0.15364,0.00015,11.82403]
[1779392577303,31.1,77551.01,19.5,-0.15398,0.00015,11.84124]
[1779392577805,31.1,77551.01,19.5,-0.15398,0.00015,11.84124]
[1779392580099,31.09,77548.1,19.5,-0.15442,0.00015,11.86306]
[1779392580274,31.09,77548.1,19.5,-0.15442,0.00015,11.86306]
[1779392583665,31.09,77547.25,19.5,-0.15454,0.00015,11.86912]
[1779392586322,31.09,77546.39,19.5,-0.15466,0.00015,11.87524]
[1779392586615,31.09,77546.39,19.5,-0.15466,0.00015,11.87524]
[1779392586624,31.09,77546.39,19.5,-0.15466,0.00015,11.87524]
[1779392587932,31.09,77535.22,19.5,-0.15638,0.00015,11.96007]
[1779392588950,31.09,77536.26,19.5,-0.15621,0.00015,11.95187]
[1779392590073,31.09,77536.67,19.5,-0.15614,0.00015,11.94849]
[1779392590720,31.09,77536.67,19.5,-0.15614,0.00015,11.94849]
[1779392591070,31.09,77541.4,19.5,-0.15541,0.00015,11.91216]
[1779392591432,31.09,77541.4,19.5,-0.15541,0.00015,11.91216]
[1779392593428,31.09,77544.84,19.5,-0.15487,0.00015,11.88556]
[1779392594138,31.09,77544.22,19.5,-0.15496,0.00015,11.89013]
[1779392599150,31.09,77544.49,19.5,-0.15491,0.00015,11.8872]
[1779392604288,31.08,77543.73,19.5,-0.15501,0.00015,11.89216]
[1779392609883,31.08,77544.03,19.5,-0.15494,0.00015,11.88875]
[1779392613683,31.08,77543.52,19.5,-0.15495,0.00015,11.88679]
[1779392616851,31.08,77543.86,19.5,-0.15489,0.00015,11.88366]
[1779392617498,31.08,77543.86,19.5,-0.15488,0.00015,11.8833]
[1779392617860,31.08,77543.86,19.5,-0.15488,0.00015,11.8833]
[1779392618680,31.08,77545.34,19.5,-0.15465,0.00015,11.87183]
[1779392618693,31.08,77545.34,19.5,-0.15465,0.00015,11.87183]
[1779392618854,31.08,77545.34,19.5,-0.15465,0.00015,11.87183]
[1779392618724,31.08,77548.6,19.5,-0.15415,0.00015,11.8468]
[1779392618948,31.08,77549.76,19.5,-0.15397,0.00015,11.83794]
[1779392621925,31.08,77549.64,19.5,-0.15399,0.00015,11.83862]
[1779392622007,31.08,77549.64,19.5,-0.15399,0.00015,11.83862]
[1779392622401,31.08,77549.64,19.5,-0.15399,0.00015,11.83862]
[1779392622427,31.08,77549.06,19.5,-0.15407,0.00015,11.84282]
[1779392623074,31.08,77549.06,19.5,-0.15407,0.00015,11.84282]
[1779392623628,31.08,77549.11,19.5,-0.15407,0.00015,11.84258]
[1779392626347,31.08,77550.36,19.5,-0.15387,0.00015,11.83292]
[1779392626374,31.07,77554.61,19.5,-0.15322,0.00015,11.80026]
[1779392629025,31.08,77553.69,19.5,-0.15336,0.00015,11.80748]
[1779392629111,31.08,77554.08,19.5,-0.15331,0.00015,11.80489]
[1779392630225,31.08,77554.08,19.5,-0.15331,0.00015,11.80489]
[1779392630248,31.08,77554.08,19.5,-0.15331,0.00015,11.80489]
[1779392630462,31.08,77554.08,19.5,-0.15331,0.00015,11.80489]
[1779392630498,31.08,77554.38,19.5,-0.15326,0.00015,11.80252]
[1779392631721,31.08,77554.38,19.5,-0.15326,0.00015,11.80252]
[1779392631740,31.08,77555.93,19.5,-0.15303,0.00015,11.79088]
[1779392634327,31.08,77558.07,19.5,-0.1527,0.00015,11.77444]
[1779392634466,31.08,77558.07,19.5,-0.1527,0.00015,11.77444]
[1779392634493,31.08,77558.07,19.5,-0.1527,0.00015,11.77444]
[1779392634728,31.08,77558.07,19.5,-0.1527,0.00015,11.77444]
[1779392642114,31.08,77555.98,19.5,-0.15301,0.00015,11.78995]
[1779392643708,31.08,77555.98,19.5,-0.15301,0.00015,11.78995]
[1779392647898,31.07,77556.26,19.5,-0.15297,0.00015,11.78764]
[1779392647902,31.07,77556.26,19.5,-0.15297,0.00015,11.78764]
[1779392648755,31.07,77556.22,19.5,-0.15297,0.00015,11.7879]
[1779392654041,31.07,77550.38,19.5,-0.15386,0.00015,11.83244]
[1779392654972,31.07,77551.58,19.5,-0.15368,0.00015,11.82319]
[1779392660240,31.07,77552.42,19.5,-0.15354,0.00015,11.8163]
[1779392664258,31.07,77552.89,19.5,-0.15346,0.00015,11.81247]
[1779392664500,31.07,77552.8,19.5,-0.15348,0.00015,11.81308]
[1779392665317,31.07,77552.8,19.5,-0.15348,0.00015,11.81308]
[1779392665337,31.07,77552.8,19.5,-0.15348,0.00015,11.81308]
[1779392665354,31.07,77552.8,19.5,-0.15348,0.00015,11.81308]
[1779392665833,31.07,77552.8,19.5,-0.15348,0.00015,11.81308]
[1779392665852,31.07,77552.8,19.5,-0.15348,0.00015,11.81308]
[1779392665935,31.07,77557.21,19.5,-0.15281,0.00015,11.7796]
[1779392669499,31.07,77561.04,19.5,-0.15222,0.00015,11.75034]
[1779392669600,31.07,77561.02,19.5,-0.15223,0.00015,11.75049]
[1779392670320,31.07,77561.02,19.5,-0.15223,0.00015,11.75049]
[1779392670374,31.07,77560.35,19.5,-0.15233,0.00015,11.75588]
[1779392673812,31.07,77559.42,19.5,-0.15242,0.00015,11.75747]
[1779392673839,31.07,77559.42,19.5,-0.15242,0.00015,11.75747]
[1779392673862,31.07,77559.97,19.5,-0.15234,0.00015,11.75327]
[1779392675302,31.07,77560.01,19.5,-0.15234,0.00015,11.75324]
[1779392675351,31.07,77560.44,19.5,-0.15228,0.00015,11.75023]
[1779392677638,31.07,77560.59,19.5,-0.15225,0.00015,11.7491]
[1779392677739,31.07,77560.13,19.5,-0.15232,0.00015,11.75262]
[1779392683231,31.08,77561.67,19.5,-0.15212,0.00015,11.74231]
[1779392683407,31.08,77561.94,19.5,-0.15208,0.00015,11.74055]
[1779392688748,31.08,77559.51,19.5,-0.15245,0.00015,11.75917]
[1779392694034,31.08,77557.65,19.5,-0.15274,0.00015,11.77332]
[1779392699779,31.08,77557.63,19.5,-0.15274,0.00015,11.77338]
[1779392702885,31.08,77557.63,19.5,-0.15274,0.00015,11.77333]
[1779392702893,31.08,77553.63,19.5,-0.15334,0.00015,11.80377]
[1779392704349,31.08,77557.79,19.5,-0.15271,0.00015,11.77223]
[1779392704590,31.08,77557.79,19.5,-0.15271,0.00015,11.77223]
[1779392704870,31.08,77557.79,19.5,-0.15271,0.00015,11.77223]
[1779392704923,31.08,77558.42,19.5,-0.15262,0.00015,11.76766]
[1779392706114,31.08,77558.46,19.5,-0.15262,0.00015,11.76734]
[1779392706643,31.08,77558.46,19.5,-0.15262,0.00015,11.76734]
[1779392707965,31.08,77558.05,19.5,-0.15268,0.00015,11.77046]
[1779392708238,31.08,77557.97,19.5,-0.15269,0.00015,11.77105]
[1779392708533,31.08,77557.97,19.5,-0.15269,0.00015,11.77105]
[1779392708582,31.08,77556.8,19.5,-0.15287,0.00015,11.77996]
[1779392713617,31.08,77556.81,19.5,-0.15287,0.00015,11.77996]
[1779392718652,31.08,77552.55,19.5,-0.15352,0.00015,11.81248]
[1779392723689,31.08,77551.05,19.5,-0.15374,0.00015,11.82373]
[1779392728726,31.08,77552.29,19.5,-0.15355,0.00015,11.81405]
[1779392733728,31.08,77551.85,19.5,-0.15356,0.00015,11.81175]
[1779392738796,31.08,77548.19,19.5,-0.15411,0.00015,11.83944]
[1779392744454,31.08,77548.15,19.5,-0.15411,0.00015,11.83938]
[1779392750022,31.08,77548.34,19.5,-0.15408,0.00015,11.83757]
[1779392755693,31.08,77550.82,19.5,-0.15369,0.00015,11.81825]
[1779392760970,31.07,77552.58,19.5,-0.15342,0.00015,11.80466]
[1779392766041,31.07,77551.17,19.5,-0.15363,0.00015,11.8152]
[1779392771174,31.07,77549.47,19.5,-0.15388,0.00015,11.82779]
[1779392779046,31.07,77548.01,19.5,-0.1541,0.00015,11.83861]
[1779392785119,31.07,77550.46,19.5,-0.15371,0.00015,11.81924]
[1779392790863,31.07,77548.8,19.5,-0.15396,0.00015,11.8316]
[1779392796076,31.07,77551.61,19.5,-0.15347,0.00015,11.80443]
[1779392802238,31.07,77554.67,19.5,-0.153,0.00015,11.78095]
[1779392807650,31.07,77554.9,19.5,-0.15297,0.00015,11.77922]
[1779392807892,31.07,77554.9,19.5,-0.15297,0.00015,11.77922]
[1779392812309,31.07,77547.2,19.5,-0.15412,0.00015,11.83701]
[1779392817343,31.06,77547.76,19.5,-0.15401,0.00015,11.8313]
[1779392822379,31.06,77548.07,19.5,-0.15394,0.00015,11.82758]
[1779392827413,31.06,77550.28,19.5,-0.15358,0.00015,11.80966]
[1779392832450,31.05,77554.65,19.5,-0.15289,0.00015,11.77509]
[1779392837801,31.05,77554.48,19.5,-0.1529,0.00015,11.77561]
[1779392846548,31.05,77547.91,19.5,-0.15385,0.00015,11.82347]
[1779392851582,31.04,77548.87,19.5,-0.15363,0.00015,11.80941]
[1779392856617,31.04,77548.05,19.5,-0.15373,0.00015,11.8145]
[1779392861653,31.04,77549.36,19.5,-0.15351,0.00015,11.80333]
[1779392866688,31.03,77549.72,19.5,-0.15343,0.00015,11.79949]
[1779392871730,31.03,77555.36,19.5,-0.15255,0.00015,11.75541]
[1779392876764,31.03,77556.56,19.5,-0.15235,0.00015,11.74552]
[1779392881800,31.03,77558.46,19.5,-0.15205,0.00015,11.73033]
[1779392886839,31.03,77558.79,19.5,-0.15199,0.00015,11.72724]
[1779392891876,31.03,77566.56,19.5,-0.15081,0.00015,11.66757]
[1779392893890,31.02,77555.67,19.5,-0.15246,0.00015,11.75069]
[1779392898925,31.02,77563.02,19.5,-0.15133,0.00015,11.69395]
[1779392903960,31.02,77567.48,19.5,-0.15065,0.00015,11.65971]
[1779392908995,31.02,77571.83,19.5,-0.15,0.00015,11.62651]
[1779392914034,31.02,77575.97,19.5,-0.14933,0.00015,11.58977]
[1779392918052,31.03,77576.26,19.5,-0.14929,0.00015,11.5879]
[1779392919069,31.03,77589.21,19.5,-0.14736,0.00015,11.48931]
[1779392919414,31.03,77589.21,19.5,-0.14736,0.00015,11.48931]
[1779392920068,31.03,77589.21,19.5,-0.14736,0.00015,11.48931]
[1779392925110,31.03,77591.57,19.5,-0.14704,0.00015,11.47296]
[1779392926916,31.03,77591.69,19.5,-0.14702,0.00015,11.47232]
[1779392928054,31.03,77595.2,19.5,-0.14651,0.00015,11.44582]
[1779392934174,31.04,77597.75,19.5,-0.14616,0.00015,11.42793]
[1779392939210,31.04,77595.64,19.5,-0.14649,0.00015,11.44502]
[1779392941280,31.04,77595.62,19.5,-0.1465,0.00015,11.44554]
[1779392943299,31.04,77586.56,19.5,-0.14786,0.00015,11.51501]
[1779392948847,31.04,77588.34,19.5,-0.1476,0.00015,11.5017]
[1779392950856,31.04,77588.3,19.5,-0.14761,0.00015,11.5023]
[1779392956525,31.04,77586.08,19.5,-0.14795,0.00015,11.51978]
[1779392962221,31.04,77584.97,19.5,-0.14812,0.00015,11.52849]
[1779392962246,31.04,77584.97,19.5,-0.14812,0.00015,11.52849]
[1779392964395,31.04,77576.68,19.5,-0.14937,0.00015,11.59196]
[1779392967199,31.04,77576.62,19.5,-0.14937,0.00015,11.59238]
[1779392972623,31.04,77576.56,19.5,-0.14933,0.00015,11.5872]
[1779392978494,31.04,77575.2,19.5,-0.14953,0.00015,11.5976]
[1779392983530,31.04,77574.93,19.5,-0.14957,0.00015,11.59969]
[1779392988890,31.04,77575.39,19.5,-0.1495,0.00015,11.59626]
[1779392994607,31.04,77575.93,19.5,-0.14943,0.00015,11.59237]
[1779393000210,31.04,77577.1,19.5,-0.14926,0.00015,11.58363]
[1779393000614,31.04,77577.13,19.5,-0.14925,0.00015,11.58347]
[1779393001022,31.04,77577.13,19.5,-0.14925,0.00015,11.58347]
[1779393001024,31.04,77577.13,19.5,-0.14925,0.00015,11.58347]
[1779393001215,31.04,77577.13,19.5,-0.14925,0.00015,11.58347]
[1779393001297,31.04,77577.13,19.5,-0.14925,0.00015,11.58347]
[1779393001269,31.04,77594.39,19.5,-0.14668,0.00015,11.45183]
[1779393001570,31.04,77594.39,19.5,-0.14668,0.00015,11.45183]
[1779393002044,31.04,77594.39,19.5,-0.14668,0.00015,11.45183]
[1779393002148,31.04,77602.96,19.5,-0.14541,0.00015,11.38652]
[1779393002570,31.04,77602.96,19.5,-0.14541,0.00015,11.38652]
[1779393002643,31.04,77602.96,19.5,-0.14541,0.00015,11.38652]
[1779393002677,31.04,77602.96,19.5,-0.14541,0.00015,11.38652]
[1779393003104,31.04,77602.96,19.5,-0.14541,0.00015,11.38652]
[1779393003375,31.04,77596.75,19.5,-0.14633,0.00015,11.43399]
[1779393003548,31.04,77596.75,19.5,-0.14633,0.00015,11.43399]
[1779393003571,31.04,77596.75,19.5,-0.14633,0.00015,11.43399]
[1779393003618,31.04,77596.75,19.5,-0.14633,0.00015,11.43399]
[1779393003969,31.04,77596.75,19.5,-0.14633,0.00015,11.43399]
[1779393004109,31.04,77596.75,19.5,-0.14633,0.00015,11.43399]
[1779393004331,31.04,77596.75,19.5,-0.14633,0.00015,11.43399]
[1779393006903,31.05,77597.4,19.5,-0.14624,0.00015,11.42916]
[1779393007394,31.05,77597.17,19.5,-0.14627,0.00015,11.43097]
[1779393007702,31.05,77600.34,19.5,-0.1458,0.00015,11.40685]
[1779393009464,31.05,77601.69,19.5,-0.1456,0.00015,11.39638]
[1779393010134,31.05,77601.69,19.5,-0.1456,0.00015,11.39638]
[1779393016102,31.04,77604.95,19.5,-0.1451,0.00015,11.37052]
[1779393016787,31.04,77605.17,19.5,-0.14506,0.00015,11.3687]
[1779393017268,31.04,77605.17,19.5,-0.14506,0.00015,11.3687]
[1779393017967,31.04,77612.29,19.5,-0.14402,0.00015,11.31428]
[1779393018014,31.04,77612.29,19.5,-0.14402,0.00015,11.31428]
[1779393019637,31.04,77609.44,19.5,-0.14443,0.00015,11.33585]
[1779393020645,31.04,77609.5,19.5,-0.14442,0.00015,11.33527]
[1779393020721,31.04,77609.5,19.5,-0.14442,0.00015,11.33527]
[1779393020837,31.04,77609.5,19.5,-0.14442,0.00015,11.33527]
[1779393021491,31.04,77609.05,19.5,-0.14448,0.00015,11.33859]
[1779393023695,31.04,77606.67,19.5,-0.14483,0.00015,11.35648]
[1779393028849,31.04,77601.41,19.5,-0.14558,0.00015,11.39546]
[1779393029918,31.04,77601.41,19.5,-0.14558,0.00015,11.39546]
[1779393032193,31.04,77602.23,19.5,-0.14545,0.00015,11.38879]
[1779393034296,31.04,77598.88,19.5,-0.14589,0.00015,11.40843]
[1779393039930,31.03,77600.27,19.5,-0.14565,0.00015,11.39625]
[1779393042193,31.03,77600.11,19.5,-0.14567,0.00015,11.39725]
[1779393042484,31.03,77602.2,19.5,-0.14536,0.00015,11.38109]
[1779393043121,31.03,77607.7,19.5,-0.14454,0.00015,11.33894]
[1779393043696,31.03,77607.7,19.5,-0.14454,0.00015,11.33894]
[1779393043958,31.03,77608.37,19.5,-0.14445,0.00015,11.33398]
[1779393044733,31.03,77608.37,19.5,-0.14445,0.00015,11.33398]
[1779393046273,31.03,77611.48,19.5,-0.14399,0.00015,11.31013]
[1779393048063,31.03,77613.83,19.5,-0.14364,0.00015,11.29202]
[1779393051606,31.03,77613.64,19.5,-0.14366,0.00015,11.2931]
[1779393057049,31.03,77608.29,19.5,-0.14443,0.00015,11.33294]
[1779393058544,31.03,77607.96,19.5,-0.14447,0.00015,11.3353]
[1779393059848,31.03,77607.71,19.5,-0.14451,0.00015,11.33704]
[1779393059872,31.03,77607.71,19.5,-0.14451,0.00015,11.33704]
[1779393060478,31.02,77613.11,19.5,-0.14371,0.00015,11.2957]
[1779393061083,31.02,77613.11,19.5,-0.14371,0.00015,11.2957]
[1779393061085,31.02,77613.11,19.5,-0.14371,0.00015,11.2957]
[1779393061132,31.02,77613.11,19.5,-0.14371,0.00015,11.2957]
[1779393061757,31.02,77616.06,19.5,-0.14328,0.00015,11.2731]
[1779393062490,31.02,77617.77,19.5,-0.14303,0.00015,11.25999]
[1779393062556,31.02,77617.77,19.5,-0.14303,0.00015,11.25999]
[1779393062815,31.02,77617.77,19.5,-0.14303,0.00015,11.25999]
[1779393063589,31.02,77622.59,19.5,-0.14232,0.00015,11.2232]
[1779393063636,31.02,77622.59,19.5,-0.14232,0.00015,11.2232]
[1779393064451,31.02,77625.88,19.5,-0.14184,0.00015,11.19813]
[1779393065307,31.02,77625.93,19.5,-0.14184,0.00015,11.19777]
[1779393066507,31.03,77625.8,19.5,-0.14186,0.00015,11.19907]
[1779393067124,31.03,77626.15,19.5,-0.14182,0.00015,11.19671]
[1779393070108,31.03,77629.73,19.5,-0.1413,0.00014,11.16952]
[1779393070146,31.03,77629.73,19.5,-0.1413,0.00014,11.16952]
[1779393071003,31.03,77629.79,19.5,-0.14129,0.00014,11.16912]
[1779393071016,31.03,77629.79,19.5,-0.14129,0.00014,11.16912]
[1779393072272,31.03,77634.93,19.5,-0.14055,0.00014,11.13006]
[1779393072624,31.03,77637.99,19.5,-0.14011,0.00014,11.10689]
[1779393072647,31.03,77637.99,19.5,-0.14011,0.00014,11.10689]
[1779393072999,31.03,77637.99,19.5,-0.14011,0.00014,11.10689]
[1779393073393,31.03,77637.99,19.5,-0.14011,0.00014,11.10689]
[1779393073357,31.03,77641.4,19.5,-0.13962,0.00014,11.08109]
[1779393073457,31.03,77641.4,19.5,-0.13962,0.00014,11.08109]
[1779393076512,31.03,77642.81,19.5,-0.13942,0.00014,11.07014]
[1779393077221,31.03,77642.81,19.5,-0.13942,0.00014,11.07014]
[1779393077242,31.03,77642.81,19.5,-0.13942,0.00014,11.07014]
[1779393082525,31.03,77643.73,19.5,-0.13928,0.00014,11.06282]
[1779393085759,31.03,77641.43,19.5,-0.13961,0.00014,11.08018]
[1779393085967,31.03,77641.43,19.5,-0.13961,0.00014,11.08018]
[1779393086261,31.03,77641.86,19.5,-0.13954,0.00014,11.07685]
[1779393086829,31.03,77641.86,19.5,-0.13954,0.00014,11.07685]
[1779393088794,31.03,77641.91,19.5,-0.13954,0.00014,11.07681]
[1779393088812,31.03,77641.91,19.5,-0.13954,0.00014,11.07681]
[1779393088878,31.03,77641.91,19.5,-0.13954,0.00014,11.07681]
[1779393089282,31.03,77648.37,19.5,-0.13862,0.00014,11.02781]
[1779393094318,31.03,77647.75,19.5,-0.13865,0.00014,11.02659]
[1779393098348,31.02,77644.71,19.5,-0.13908,0.00014,11.04936]
[1779393098433,31.02,77644.71,19.5,-0.13908,0.00014,11.04936]
[1779393098353,31.02,77643.56,19.5,-0.13924,0.00014,11.05798]
[1779393098488,31.02,77643.56,19.5,-0.13924,0.00014,11.05798]
[1779393098527,31.02,77643.56,19.5,-0.13924,0.00014,11.05798]
[1779393099552,31.02,77636.45,19.5,-0.14026,0.00014,11.11221]
[1779393099847,31.02,77636.45,19.5,-0.14026,0.00014,11.11221]
[1779393100261,31.02,77636.45,19.5,-0.14026,0.00014,11.11221]
[1779393100363,31.02,77634.79,19.5,-0.14051,0.00014,11.12503]
[1779393103872,31.02,77635.02,19.5,-0.14047,0.00014,11.12299]
[1779393106405,31.02,77647.55,19.5,-0.13866,0.00014,11.02723]
[1779393109306,31.02,77648.03,19.5,-0.13859,0.00014,11.0234]
[1779393111339,31.02,77645.56,19.5,-0.13894,0.00014,11.04194]
[1779393111788,31.02,77645.3,19.5,-0.13897,0.00014,11.04376]
[1779393117482,31.02,77646.21,19.5,-0.13883,0.00014,11.03613]
[1779393122517,31.02,77648.88,19.5,-0.13844,0.00014,11.0154]
[1779393127552,31.02,77646.62,19.5,-0.13876,0.00014,11.03229]
[1779393132587,31.02,77646.26,19.5,-0.1388,0.00014,11.03453]
[1779393137996,31.02,77646.75,19.5,-0.13872,0.00014,11.03048]
[1779393143665,31.02,77646.49,19.5,-0.13875,0.00014,11.03208]
[1779393148700,31.01,77646.49,19.5,-0.13874,0.00014,11.03163]
[1779393152728,31.01,77654.4,19.5,-0.13756,0.00014,10.96575]
[1779393157762,31.01,77654.2,19.5,-0.13758,0.00014,10.96727]
[1779393162799,31.01,77662.05,19.5,-0.13648,0.00014,10.90788]
[1779393165694,31.01,77662.05,19.5,-0.13648,0.00014,10.90803]
[1779393166874,31.01,77667.63,19.5,-0.13569,0.00014,10.86575]
[1779393167164,31.01,77675.85,19.5,-0.13454,0.00014,10.80346]
[1779393170881,31.02,77675.84,19.5,-0.13455,0.00014,10.8039]
[1779393172853,31.02,77683.67,19.5,-0.13346,0.00014,10.74482]
[1779393175199,31.02,77684.97,19.5,-0.13328,0.00014,10.73539]
[1779393175600,31.02,77686.26,19.5,-0.13311,0.00014,10.72583]
[1779393175793,31.02,77686.26,19.5,-0.13311,0.00014,10.72583]
[1779393176515,31.02,77686.26,19.5,-0.13311,0.00014,10.72583]
[1779393176525,31.02,77686.26,19.5,-0.13311,0.00014,10.72583]
[1779393177235,31.02,77686.52,19.5,-0.13308,0.00014,10.72419]
[1779393180307,31.02,77687.82,19.5,-0.13289,0.00014,10.71411]
[1779393180341,31.02,77687.82,19.5,-0.13289,0.00014,10.714]
[1779393182596,31.02,77691.75,19.5,-0.13234,0.00014,10.68399]
[1779393183067,31.02,77691.75,19.5,-0.13234,0.00014,10.68399]
[1779393183098,31.02,77691.75,19.5,-0.13234,0.00014,10.68399]
[1779393183310,31.02,77691.75,19.5,-0.13234,0.00014,10.68399]
[1779393184152,31.02,77705.67,19.5,-0.13042,0.00014,10.57853]
[1779393186054,31.02,77710.6,19.5,-0.12975,0.00014,10.54132]
[1779393186350,31.02,77713.57,19.5,-0.12934,0.00014,10.51898]
[1779393187287,31.02,77713.57,19.5,-0.12934,0.00014,10.51898]
[1779393187505,31.02,77718.48,19.5,-0.12868,0.00014,10.48241]
[1779393187981,31.02,77718.48,19.5,-0.12868,0.00014,10.48241]
[1779393187986,31.02,77718.48,19.6,-0.12868,0.00014,10.48241]
[1779393187998,31.02,77718.48,19.6,-0.12868,0.00014,10.48241]
[1779393188391,31.02,77718.48,19.6,-0.12868,0.00014,10.48241]
[1779393191703,31.02,77716.51,19.6,-0.12896,0.00014,10.49785]
[1779393192017,31.02,77720.51,19.6,-0.12842,0.00014,10.46784]
[1779393195560,31.02,77723.42,19.7,-0.12805,0.00014,10.44748]
[1779393196353,31.02,77723.42,19.7,-0.12805,0.00014,10.44748]
[1779393196451,31.02,77726.12,19.7,-0.1277,0.00013,10.42768]
[1779393202320,31.03,77720.69,19.7,-0.12845,0.00014,10.46954]
[1779393208122,31.03,77724.41,19.7,-0.12796,0.00014,10.44264]
[1779393211871,31.03,77729.33,19.7,-0.12726,0.00013,10.40087]
[1779393212258,31.03,77729.33,19.7,-0.12726,0.00013,10.40087]
[1779393212269,31.03,77729.33,19.7,-0.12726,0.00013,10.40087]
[1779393212463,31.03,77717.72,19.7,-0.12883,0.00014,10.48852]
[1779393213595,31.03,77711.0,19.7,-0.12976,0.00014,10.5396]
[1779393214207,31.03,77711.0,19.7,-0.12976,0.00014,10.5396]
[1779393218721,31.04,77713.79,19.7,-0.12941,0.00014,10.52038]
[1779393219040,31.04,77713.79,19.7,-0.12941,0.00014,10.52038]
[1779393219069,31.04,77713.79,19.7,-0.12941,0.00014,10.52038]
[1779393219242,31.04,77713.79,19.7,-0.12941,0.00014,10.52038]
[1779393220204,31.04,77715.98,19.7,-0.12912,0.00014,10.50427]
[1779393220246,31.04,77715.98,19.7,-0.12912,0.00014,10.50427]
[1779393220393,31.04,77717.46,19.7,-0.12892,0.00014,10.49354]
[1779393223750,31.04,77719.99,19.7,-0.12859,0.00014,10.47491]
[1779393223774,31.04,77719.99,19.7,-0.12859,0.00014,10.47491]
[1779393228165,31.04,77717.0,19.7,-0.129,0.00014,10.49805]
[1779393228897,31.04,77711.81,19.7,-0.12971,0.00014,10.53729]
[1779393229318,31.04,77711.81,19.7,-0.12971,0.00014,10.53729]
[1779393229523,31.04,77693.43,19.7,-0.13224,0.00014,10.67611]
[1779393229757,31.04,77693.43,19.7,-0.13224,0.00014,10.67611]
[1779393230005,31.04,77693.43,19.7,-0.13224,0.00014,10.67611]
[1779393230074,31.04,77693.43,19.7,-0.13224,0.00014,10.67611]
[1779393230356,31.04,77693.43,19.7,-0.13224,0.00014,10.67611]
[1779393230843,31.04,77696.59,19.7,-0.13181,0.00014,10.65242]
[1779393231488,31.04,77696.59,19.7,-0.13181,0.00014,10.65242]
[1779393231505,31.04,77696.59,19.7,-0.13181,0.00014,10.65242]
[1779393231516,31.04,77686.06,19.7,-0.13327,0.00014,10.73224]
[1779393232156,31.04,77686.06,19.7,-0.13327,0.00014,10.73224]
[1779393233112,31.04,77685.17,19.7,-0.13339,0.00014,10.73907]
[1779393235183,31.04,77684.73,19.7,-0.13346,0.00014,10.74258]
[1779393235931,31.04,77686.94,19.7,-0.13315,0.00014,10.72595]
[1779393236507,31.04,77686.94,19.7,-0.13315,0.00014,10.72595]
[1779393239232,31.04,77686.42,19.7,-0.13323,0.00014,10.7302]
[1779393239660,31.04,77689.71,19.7,-0.13278,0.00014,10.70542]
[1779393240268,31.04,77689.71,19.7,-0.13278,0.00014,10.70542]
[1779393241961,31.04,77686.29,19.7,-0.13326,0.00014,10.73156]
[1779393242290,31.04,77686.29,19.7,-0.13326,0.00014,10.73156]
[1779393242406,31.04,77686.29,19.7,-0.13326,0.00014,10.73156]
[1779393242647,31.05,77682.62,19.7,-0.13377,0.00014,10.75942]
[1779393242662,31.05,77682.62,19.7,-0.13377,0.00014,10.75942]
[1779393242722,31.05,77682.62,19.7,-0.13377,0.00014,10.75942]
[1779393243368,31.05,77675.16,19.7,-0.13481,0.00014,10.81596]
[1779393248015,31.05,77676.61,19.7,-0.13463,0.00014,10.80614]
[1779393248406,31.05,77674.67,19.7,-0.13491,0.00014,10.82114]
[1779393249109,31.05,77674.67,19.7,-0.13491,0.00014,10.82114]
[1779393250277,31.05,77669.57,19.7,-0.13562,0.00014,10.85975]
[1779393250866,31.05,77662.45,19.7,-0.13663,0.00014,10.91364]
[1779393252054,31.05,77659.04,19.7,-0.13711,0.00014,10.93935]
[1779393252179,31.05,77659.04,19.7,-0.13711,0.00014,10.93935]
[1779393252189,31.05,77659.04,19.7,-0.13711,0.00014,10.93935]
[1779393252250,31.05,77659.04,19.7,-0.13711,0.00014,10.93935]
[1779393252284,31.05,77659.04,19.7,-0.13711,0.00014,10.93935]
[1779393252736,31.05,77654.25,19.7,-0.13778,0.00014,10.97551]
[1779393252800,31.05,77654.25,19.7,-0.13778,0.00014,10.97551]
[1779393254948,31.05,77651.45,19.7,-0.13817,0.00014,10.99625]
[1779393257124,31.05,77654.85,19.7,-0.13768,0.00014,10.96991]
[1779393257272,31.05,77654.85,19.7,-0.13768,0.00014,10.96991]
[1779393258060,31.04,77654.29,19.7,-0.13775,0.00014,10.97392]
[1779393260392,31.04,77655.35,19.7,-0.13759,0.00014,10.96538]
[1779393260410,31.04,77655.35,19.7,-0.13759,0.00014,10.96538]
[1779393260580,31.04,77655.35,19.7,-0.13759,0.00014,10.96538]
[1779393260625,31.04,77647.36,19.7,-0.13873,0.00014,11.02582]
[1779393261292,31.04,77647.36,19.7,-0.13873,0.00014,11.02582]
[1779393261411,31.04,77647.36,19.7,-0.13873,0.00014,11.02582]
[1779393264835,31.04,77646.71,19.7,-0.1388,0.00014,11.02945]
[1779393265327,31.04,77646.71,19.7,-0.1388,0.00014,11.02945]
[1779393265401,31.04,77646.71,19.7,-0.1388,0.00014,11.02945]
[1779393265957,31.04,77651.51,19.7,-0.13811,0.00014,10.99267]
[1779393266153,31.04,77651.51,19.7,-0.13811,0.00014,10.99267]
[1779393266210,31.04,77651.51,19.7,-0.13811,0.00014,10.99267]
[1779393266314,31.04,77651.51,19.7,-0.13811,0.00014,10.99267]
[1779393266868,31.04,77653.43,19.7,-0.13783,0.00014,10.97783]
[1779393267742,31.04,77653.79,19.7,-0.13777,0.00014,10.97485]
[1779393267776,31.04,77653.79,19.7,-0.13777,0.00014,10.97485]
[1779393272056,31.04,77649.86,19.7,-0.13826,0.00014,10.99828]
[1779393274404,31.03,77646.93,19.7,-0.13867,0.00014,11.01997]
[1779393274556,31.03,77646.93,19.7,-0.13867,0.00014,11.01997]
[1779393277872,31.03,77644.16,19.7,-0.13904,0.00014,11.03979]
[1779393280240,31.03,77643.39,19.7,-0.13914,0.00014,11.045]
[1779393280347,31.03,77643.39,19.7,-0.13914,0.00014,11.045]
[1779393280348,31.03,77643.39,19.7,-0.13914,0.00014,11.045]
[1779393280371,31.03,77643.39,19.7,-0.13914,0.00014,11.045]
[1779393280443,31.03,77643.39,19.7,-0.13914,0.00014,11.045]
[1779393280627,31.03,77643.39,19.7,-0.13914,0.00014,11.045]
[1779393280721,31.03,77643.39,19.7,-0.13914,0.00014,11.045]
[1779393280658,31.03,77663.61,19.7,-0.13626,0.00014,10.89112]
[1779393280888,31.03,77663.61,19.7,-0.13626,0.00014,10.89112]
[1779393281372,31.03,77663.61,19.7,-0.13626,0.00014,10.89112]
[1779393281650,31.03,77673.74,19.7,-0.13482,0.00014,10.81398]
[1779393281677,31.03,77673.74,19.7,-0.13482,0.00014,10.81398]
[1779393281890,31.03,77673.74,19.7,-0.13482,0.00014,10.81398]
[1779393281970,31.03,77673.74,19.7,-0.13482,0.00014,10.81398]
[1779393282235,31.03,77673.74,19.7,-0.13482,0.00014,10.81398]
[1779393282680,31.03,77680.38,19.7,-0.13389,0.00014,10.76357]
[1779393282805,31.03,77680.38,19.7,-0.13389,0.00014,10.76357]
[1779393283301,31.03,77680.38,19.7,-0.13389,0.00014,10.76357]
[1779393283762,31.03,77681.1,19.7,-0.13379,0.00014,10.75811]
[1779393284305,31.03,77681.1,19.7,-0.13379,0.00014,10.75811]
[1779393285499,31.03,77681.1,19.7,-0.13379,0.00014,10.75817]
[1779393285835,31.03,77682.47,19.7,-0.1336,0.00014,10.74787]
[1779393286326,31.03,77682.47,19.7,-0.1336,0.00014,10.74787]
[1779393287707,31.03,77676.9,19.7,-0.13438,0.00014,10.79013]
[1779393290446,31.03,77678.48,19.7,-0.13416,0.00014,10.77826]
[1779393290455,31.03,77678.48,19.7,-0.13416,0.00014,10.77826]
[1779393290499,31.03,77678.48,19.7,-0.13416,0.00014,10.77826]
[1779393290600,31.03,77678.48,19.7,-0.13416,0.00014,10.77826]
[1779393290870,31.03,77677.39,19.7,-0.13432,0.00014,10.78659]
[1779393291039,31.03,77677.39,19.7,-0.13432,0.00014,10.78659]
[1779393291287,31.03,77677.39,19.7,-0.13432,0.00014,10.78659]
[1779393291443,31.03,77677.39,19.7,-0.13432,0.00014,10.78659]
[1779393291509,31.03,77660.13,19.7,-0.13675,0.00014,10.91749]
[1779393292207,31.03,77660.13,19.7,-0.13675,0.00014,10.91749]
[1779393292216,31.03,77650.63,19.7,-0.1381,0.00014,10.98947]
[1779393295527,31.03,77650.52,19.7,-0.13811,0.00014,10.99005]
[1779393296053,31.03,77649.82,19.7,-0.1382,0.00014,10.99485]
[1779393298057,31.03,77646.48,19.7,-0.13867,0.00014,11.01997]
[1779393298239,31.03,77646.48,19.7,-0.13867,0.00014,11.01997]
[1779393298966,31.02,77646.51,19.7,-0.13865,0.00014,11.01915]
[1779393299482,31.02,77646.51,19.7,-0.13865,0.00014,11.01915]
[1779393299584,31.02,77642.27,19.7,-0.13926,0.00014,11.05109]
[1779393300808,31.02,77639.62,19.7,-0.13964,0.00014,11.07122]
[1779393300902,31.02,77639.62,19.7,-0.13964,0.00014,11.07122]
[1779393300935,31.02,77639.62,19.7,-0.13964,0.00014,11.07122]
[1779393301035,31.02,77639.62,19.7,-0.13964,0.00014,11.07122]
[1779393301132,31.02,77639.62,19.7,-0.13964,0.00014,11.07122]
[1779393301169,31.02,77639.62,19.7,-0.13964,0.00014,11.07122]
[1779393301479,31.02,77639.62,19.7,-0.13964,0.00014,11.07122]
[1779393301586,31.02,77639.62,19.7,-0.13964,0.00014,11.07122]
[1779393301648,31.02,77614.89,19.7,-0.14322,0.00015,11.25946]
[1779393301764,31.02,77614.89,19.7,-0.14322,0.00015,11.25946]
[1779393301785,31.02,77614.89,19.7,-0.14322,0.00015,11.25946]
[1779393302030,31.02,77614.89,19.7,-0.14322,0.00015,11.25946]
[1779393302323,31.02,77614.89,19.7,-0.14322,0.00015,11.25946]
[1779393302551,31.02,77614.89,19.7,-0.14322,0.00015,11.25946]
[1779393302851,31.02,77609.47,19.7,-0.14401,0.00015,11.30074]
[1779393303188,31.02,77609.47,19.7,-0.14401,0.00015,11.30074]
[1779393303479,31.02,77609.47,19.7,-0.14401,0.00015,11.30074]
[1779393303659,31.02,77609.47,19.7,-0.14401,0.00015,11.30074]
[1779393304380,31.02,77600.14,19.7,-0.14539,0.00015,11.37173]
[1779393304710,31.02,77600.14,19.7,-0.14539,0.00015,11.37173]
[1779393307952,31.02,77599.94,19.7,-0.1454,0.00015,11.37267]
[1779393308012,31.02,77599.94,19.7,-0.1454,0.00015,11.37267]
[1779393308155,31.02,77599.94,19.7,-0.1454,0.00015,11.37267]
[1779393308335,31.02,77599.94,19.7,-0.1454,0.00015,11.37267]
[1779393308436,31.02,77607.52,19.7,-0.14428,0.00015,11.31467]
[1779393308793,31.02,77607.52,19.7,-0.14428,0.00015,11.31467]
[1779393308831,31.02,77607.52,19.7,-0.14428,0.00015,11.31467]
[1779393308934,31.02,77607.52,19.7,-0.14428,0.00015,11.31467]
[1779393309027,31.02,77607.52,19.7,-0.14428,0.00015,11.31467]
[1779393309608,31.02,77607.52,19.7,-0.14428,0.00015,11.31467]
[1779393309611,31.02,77607.52,19.7,-0.14428,0.00015,11.31467]
[1779393309633,31.02,77607.52,19.7,-0.14428,0.00015,11.31467]
[1779393309121,31.02,77612.7,19.7,-0.14353,0.00015,11.27535]
[1779393309834,31.02,77612.7,19.7,-0.14353,0.00015,11.27535]
[1779393310215,31.02,77612.7,19.7,-0.14353,0.00015,11.27535]
[1779393311844,31.02,77613.38,19.7,-0.14343,0.00015,11.27035]
[1779393312117,31.02,77613.38,19.7,-0.14343,0.00015,11.27035]
[1779393312126,31.02,77613.38,19.7,-0.14343,0.00015,11.27035]
[1779393312420,31.02,77613.38,19.7,-0.14343,0.00015,11.27035]
[1779393315477,31.02,77614.11,19.7,-0.14332,0.00015,11.26466]
[1779393315552,31.02,77614.11,19.7,-0.14332,0.00015,11.26466]
[1779393315644,31.02,77614.11,19.7,-0.14332,0.00015,11.26466]
[1779393315609,31.02,77614.11,19.7,-0.14332,0.00015,11.26461]
[1779393321538,31.02,77620.84,19.7,-0.14231,0.00015,11.212]
[1779393322664,31.02,77615.45,19.7,-0.14309,0.00015,11.25283]
[1779393330097,31.01,77615.41,19.7,-0.14305,0.00015,11.25061]
[1779393330123,31.01,77615.41,19.7,-0.14305,0.00015,11.25061]
[1779393333040,31.01,77616.59,19.7,-0.14281,0.00015,11.23523]
[1779393333063,31.01,77616.59,19.7,-0.14281,0.00015,11.23523]
[1779393333435,31.01,77610.64,19.7,-0.14367,0.00015,11.2803]
[1779393333833,31.01,77610.64,19.7,-0.14367,0.00015,11.2803]
[1779393334845,31.01,77608.17,19.7,-0.14403,0.00015,11.29904]
[1779393336040,31.01,77610.03,19.7,-0.14376,0.00015,11.28473]
[1779393336047,31.01,77610.42,19.7,-0.1437,0.00015,11.28166]
[1779393337055,31.01,77610.42,19.7,-0.1437,0.00015,11.28166]
[1779393337360,31.01,77610.42,19.7,-0.1437,0.00015,11.28166]
[1779393342419,31.0,77616.03,19.7,-0.14285,0.00015,11.23726]
[1779393344212,31.0,77622.96,19.7,-0.14183,0.00015,11.18386]
[1779393344678,31.0,77622.65,19.7,-0.14187,0.00015,11.18598]
[1779393349609,31.0,77629.26,19.7,-0.14091,0.00014,11.13593]
[1779393349711,31.0,77628.99,19.7,-0.14096,0.00014,11.1381]
[1779393355101,31.0,77626.02,19.7,-0.14134,0.00015,11.15832]
[1779393355158,31.0,77626.02,19.7,-0.14134,0.00015,11.15832]
[1779393360203,30.99,77628.93,19.7,-0.14087,0.00014,11.13333]
[1779393362180,30.99,77628.41,19.7,-0.14093,0.00014,11.13685]
[1779393362752,30.99,77628.41,19.7,-0.14093,0.00014,11.13685]
[1779393363409,30.99,77645.25,19.7,-0.13849,0.00014,11.0078]
[1779393364065,30.99,77645.25,19.7,-0.13849,0.00014,11.0078]
[1779393364171,30.99,77645.25,19.7,-0.13849,0.00014,11.0078]
[1779393365165,30.99,77646.43,19.7,-0.13832,0.00014,10.99855]
[1779393367343,30.98,77645.06,19.7,-0.13851,0.00014,11.00847]
[1779393369266,30.98,77636.49,19.7,-0.13972,0.00014,11.07287]
[1779393374737,30.98,77636.11,19.7,-0.13975,0.00014,11.07441]
[1779393375268,30.98,77635.83,19.7,-0.13979,0.00014,11.07622]
[1779393381632,30.97,77636.06,19.7,-0.13972,0.00014,11.07254]
[1779393381677,30.97,77636.06,19.7,-0.13972,0.00014,11.07254]
[1779393381732,30.97,77636.06,19.7,-0.13972,0.00014,11.07254]
[1779393381849,30.97,77636.06,19.7,-0.13972,0.00014,11.07254]
[1779393382067,30.97,77635.44,19.7,-0.1398,0.00014,11.07695]
[1779393382123,30.97,77635.44,19.7,-0.1398,0.00014,11.07695]
[1779393382371,30.97,77635.44,19.7,-0.1398,0.00014,11.07695]
[1779393382373,30.97,77635.44,19.7,-0.1398,0.00014,11.07695]
[1779393382461,30.97,77635.44,19.7,-0.1398,0.00014,11.07695]
[1779393382514,30.97,77635.44,19.7,-0.1398,0.00014,11.07695]
[1779393382676,30.97,77669.47,19.7,-0.13495,0.00014,10.81777]
[1779393382984,30.97,77669.47,19.7,-0.13495,0.00014,10.81777]
[1779393383275,30.97,77669.47,19.7,-0.13495,0.00014,10.81777]
[1779393383642,30.97,77669.47,19.7,-0.13495,0.00014,10.81777]
[1779393383793,30.97,77669.47,19.7,-0.13495,0.00014,10.81777]
[1779393383672,30.97,77707.82,19.7,-0.12963,0.00014,10.52734]
[1779393384075,30.97,77707.82,19.7,-0.12963,0.00014,10.52734]
[1779393384715,30.97,77719.49,19.7,-0.12805,0.00014,10.43971]
[1779393384971,30.97,77719.49,19.7,-0.12805,0.00014,10.43971]
[1779393385378,30.97,77719.49,19.7,-0.12805,0.00014,10.43971]
[1779393385435,30.97,77719.49,19.7,-0.12805,0.00014,10.43971]
[1779393385474,30.97,77719.49,19.7,-0.12805,0.00014,10.43971]
[1779393385639,30.97,77719.49,19.7,-0.12805,0.00014,10.43971]
[1779393385718,30.98,77710.59,19.7,-0.12927,0.00014,10.50746]
[1779393386131,30.98,77710.59,19.7,-0.12927,0.00014,10.50746]
[1779393386300,30.98,77710.59,19.7,-0.12927,0.00014,10.50746]
[1779393386598,30.98,77710.59,19.7,-0.12927,0.00014,10.50746]
[1779393387116,30.98,77705.92,19.7,-0.12992,0.00014,10.54321]
[1779393387930,30.98,77699.49,19.7,-0.13081,0.00014,10.59224]
[1779393388810,30.98,77695.36,19.7,-0.13139,0.00014,10.62383]
[1779393389010,30.98,77695.36,19.7,-0.13139,0.00014,10.62383]
[1779393389027,30.98,77695.36,19.7,-0.13139,0.00014,10.62383]
[1779393389414,30.98,77690.66,19.7,-0.13204,0.00014,10.6597]
[1779393394688,30.98,77689.98,19.7,-0.13208,0.00014,10.65913]
[1779393395595,30.98,77680.34,19.7,-0.13341,0.00014,10.73204]
[1779393395837,30.98,77680.34,19.7,-0.13341,0.00014,10.73204]
[1779393396898,30.98,77676.83,19.7,-0.1339,0.00014,10.7585]
[1779393398924,30.98,77676.65,19.7,-0.13392,0.00014,10.75947]
[1779393400721,30.98,77672.46,19.7,-0.1345,0.00014,10.79106]
[1779393401189,30.98,77671.83,19.7,-0.13459,0.00014,10.7956]
[1779393401317,30.98,77671.83,19.7,-0.13459,0.00014,10.7956]
[1779393401744,30.98,77671.83,19.7,-0.13459,0.00014,10.7956]
[1779393401499,30.97,77668.35,19.7,-0.13507,0.00014,10.82177]
[1779393403464,30.97,77667.39,19.7,-0.13521,0.00014,10.82907]
[1779393403850,30.97,77667.5,19.7,-0.13519,0.00014,10.82824]
[1779393404475,30.97,77667.5,19.7,-0.13519,0.00014,10.82824]
[1779393404479,30.97,77667.5,19.7,-0.13519,0.00014,10.82824]
[1779393405094,30.97,77669.26,19.7,-0.13494,0.00014,10.81489]
[1779393405641,30.97,77669.26,19.7,-0.13494,0.00014,10.81489]
[1779393411531,30.98,77670.51,19.7,-0.13477,0.00014,10.80563]
[1779393411536,30.98,77670.51,19.7,-0.13477,0.00014,10.80563]
[1779393412317,30.98,77669.0,19.7,-0.13499,0.00014,10.81714]
[1779393413477,30.98,77666.75,19.7,-0.1353,0.00014,10.83426]
[1779393414271,30.98,77666.4,19.7,-0.13535,0.00014,10.83692]
[1779393416766,30.98,77666.08,19.7,-0.1354,0.00014,10.83936]
[1779393419272,30.98,77666.84,19.7,-0.13529,0.00014,10.8336]
[1779393419556,30.98,77666.84,19.7,-0.13529,0.00014,10.8336]
[1779393419590,30.98,77666.84,19.7,-0.13529,0.00014,10.8336]
[1779393419627,30.98,77673.9,19.7,-0.1343,0.00014,10.78002]
[1779393420440,30.98,77673.9,19.7,-0.1343,0.00014,10.78002]
[1779393424662,30.97,77684.08,19.7,-0.13286,0.00014,10.70199]
[1779393429697,30.97,77684.98,19.7,-0.13273,0.00014,10.69465]
[1779393434732,30.97,77692.3,19.7,-0.13171,0.00014,10.63897]
[1779393439767,30.97,77691.69,19.7,-0.13179,0.00014,10.64352]
[1779393441781,30.97,77682.72,19.7,-0.13304,0.00014,10.71144]
[1779393446816,30.97,77680.61,19.7,-0.13332,0.00014,10.72682]
[1779393451851,30.97,77679.76,19.7,-0.13337,0.00014,10.7272]
[1779393456886,30.97,77674.77,19.7,-0.13406,0.00014,10.76444]
[1779393462386,30.97,77668.15,19.7,-0.13498,0.00014,10.81402]
[1779393468398,30.96,77671.03,19.7,-0.13454,0.00014,10.79061]
[1779393474004,30.96,77671.94,19.7,-0.13439,0.00014,10.78216]
[1779393479040,30.96,77670.27,19.7,-0.1346,0.00014,10.79378]
[1779393484076,30.95,77667.93,19.7,-0.13491,0.00014,10.81039]
[1779393489286,30.95,77668.78,19.7,-0.13477,0.00014,10.803]
[1779393492122,30.95,77669.77,19.7,-0.13462,0.00014,10.79482]
[1779393492681,30.95,77669.77,19.7,-0.13462,0.00014,10.79482]
[1779393495552,30.95,77669.27,19.7,-0.13469,0.00014,10.79818]
[1779393500949,30.94,77669.88,19.7,-0.13457,0.00014,10.79205]
[1779393505119,30.94,77667.6,19.7,-0.13488,0.00014,10.80848]
[1779393505388,30.94,77664.67,19.7,-0.13529,0.00014,10.8305]
[1779393506061,30.94,77664.67,19.7,-0.13529,0.00014,10.8305]
[1779393506231,30.94,77656.74,19.7,-0.13641,0.00014,10.89083]
[1779393507234,30.94,77656.74,19.7,-0.13641,0.00014,10.89083]
[1779393507667,30.94,77656.74,19.7,-0.13641,0.00014,10.89083]
[1779393510629,30.94,77654.31,19.7,-0.13675,0.00014,10.90903]
[1779393512217,30.94,77649.14,19.7,-0.13742,0.00014,10.94265]
[1779393513513,30.94,77648.52,19.7,-0.13751,0.00014,10.9472]
[1779393516916,30.94,77648.18,19.7,-0.13755,0.00014,10.94925]
[1779393518458,30.94,77645.47,19.7,-0.13793,0.00014,10.96952]
[1779393518689,30.94,77645.47,19.7,-0.13793,0.00014,10.96952]
[1779393523731,30.94,77649.44,19.7,-0.13734,0.00014,10.93837]
[1779393524776,30.94,77649.44,19.7,-0.13734,0.00014,10.93837]
[1779393527400,30.93,77647.18,19.7,-0.13766,0.00014,10.95501]
[1779393527401,30.93,77647.18,19.7,-0.13766,0.00014,10.95501]
[1779393533800,30.93,77643.25,19.7,-0.1382,0.00014,10.98368]
[1779393536546,30.93,77641.06,19.7,-0.1385,0.00014,10.99961]
[1779393536633,30.93,77641.06,19.7,-0.1385,0.00014,10.99961]
[1779393536711,30.93,77641.06,19.7,-0.1385,0.00014,10.99961]
[1779393536715,30.93,77641.06,19.7,-0.1385,0.00014,10.99961]
[1779393536735,30.93,77641.06,19.7,-0.1385,0.00014,10.99961]
[1779393539328,30.93,77633.14,19.7,-0.13962,0.00014,11.05919]
[1779393539464,30.93,77628.78,19.7,-0.14024,0.00014,11.09213]
[1779393544499,30.93,77625.52,19.7,-0.1407,0.00015,11.11639]
[1779393549536,30.92,77627.5,19.7,-0.14041,0.00014,11.10078]
[1779393554571,30.92,77626.08,19.7,-0.14061,0.00015,11.11116]
[1779393558853,30.92,77616.56,19.7,-0.14198,0.00015,11.18344]
[1779393564371,30.92,77613.35,19.7,-0.14243,0.00015,11.20692]
[1779393569680,30.92,77613.77,19.7,-0.14235,0.00015,11.20254]
[1779393574715,30.91,77619.91,19.7,-0.14138,0.00015,11.14929]
[1779393578743,30.91,77611.81,19.7,-0.14255,0.00015,11.21058]
[1779393583778,30.91,77612.33,19.7,-0.14246,0.00015,11.20562]
[1779393588812,30.91,77611.91,19.7,-0.1425,0.00015,11.20774]
[1779393593848,30.9,77612.07,19.7,-0.14246,0.00015,11.20539]
[1779393598884,30.9,77624.6,19.7,-0.14061,0.00015,11.10861]
[1779393600841,30.9,77621.26,19.7,-0.14109,0.00015,11.13406]
[1779393600911,30.9,77625.58,19.7,-0.14047,0.00015,11.10104]
[1779393601226,30.9,77625.58,19.7,-0.14047,0.00015,11.10104]
[1779393601269,30.9,77625.58,19.7,-0.14047,0.00015,11.10104]
[1779393601480,30.9,77625.58,19.7,-0.14047,0.00015,11.10104]
[1779393601917,30.9,77637.53,19.7,-0.13873,0.00014,11.0093]
[1779393603016,30.9,77637.53,19.7,-0.13873,0.00014,11.0093]
[1779393603117,30.9,77638.55,19.7,-0.13858,0.00014,11.00127]
[1779393603880,30.9,77638.55,19.7,-0.13858,0.00014,11.00127]
[1779393605397,30.9,77637.2,19.7,-0.13876,0.00014,11.01109]
[1779393605421,30.9,77637.2,19.7,-0.13876,0.00014,11.01109]
[1779393606064,30.9,77641.17,19.7,-0.13819,0.00014,10.98055]
[1779393606072,30.9,77641.17,19.7,-0.13819,0.00014,10.98055]
[1779393606183,30.9,77641.17,19.7,-0.13819,0.00014,10.98055]
[1779393606902,30.9,77641.17,19.7,-0.13819,0.00014,10.98055]
[1779393607510,30.9,77643.76,19.7,-0.13782,0.00014,10.96059]
[1779393607967,30.9,77643.81,19.7,-0.1378,0.00014,10.96004]
[1779393609092,30.9,77639.72,19.7,-0.13838,0.00014,10.99079]
[1779393609104,30.9,77639.72,19.7,-0.13838,0.00014,10.99079]
[1779393609208,30.9,77639.72,19.7,-0.13838,0.00014,10.99079]
[1779393609325,30.9,77639.72,19.7,-0.13838,0.00014,10.99079]
[1779393609979,30.9,77637.82,19.7,-0.13865,0.00014,11.00479]
[1779393611709,30.9,77638.48,19.7,-0.13855,0.00014,10.99984]
[1779393616021,30.9,77629.16,19.7,-0.1399,0.00014,11.07138]
[1779393621056,30.9,77627.1,19.7,-0.1402,0.00014,11.08711]
[1779393623070,30.9,77634.93,19.7,-0.13907,0.00014,11.02729]
[1779393624473,30.9,77634.93,19.7,-0.13907,0.00014,11.02729]
[1779393624830,30.9,77635.73,19.7,-0.13896,0.00014,11.02129]
[1779393625064,30.9,77635.73,19.7,-0.13896,0.00014,11.02129]
[1779393625162,30.9,77644.13,19.7,-0.13775,0.00014,10.95718]
[1779393630330,30.9,77647.04,19.7,-0.13733,0.00014,10.93446]
[1779393636066,30.89,77649.75,19.7,-0.13688,0.00014,10.90787]
[1779393645234,30.89,77644.9,19.7,-0.13755,0.00014,10.94392]
[1779393646523,30.89,77644.9,19.7,-0.13755,0.00014,10.94392]
[1779393646660,30.89,77644.9,19.7,-0.13755,0.00014,10.94392]
[1779393652391,30.89,77648.52,19.7,-0.13702,0.00014,10.91556]
[1779393655427,30.89,77652.27,19.7,-0.13648,0.00014,10.88686]
[1779393656415,30.89,77652.51,19.7,-0.13645,0.00014,10.885]
[1779393657278,30.89,77656.9,19.7,-0.13583,0.00014,10.85152]
[1779393657309,30.89,77656.9,19.7,-0.13583,0.00014,10.85152]
[1779393658223,30.89,77659.7,19.7,-0.13543,0.00014,10.8302]
[1779393658229,30.89,77659.7,19.7,-0.13543,0.00014,10.8302]
[1779393658271,30.89,77659.7,19.7,-0.13543,0.00014,10.8302]
[1779393658396,30.89,77659.7,19.7,-0.13543,0.00014,10.8302]
[1779393658641,30.89,77659.7,19.7,-0.13543,0.00014,10.8302]
[1779393658899,30.89,77659.7,19.7,-0.13543,0.00014,10.8302]
[1779393659592,30.89,77664.03,19.7,-0.13482,0.00014,10.79727]
[1779393660468,30.89,77664.95,19.7,-0.13469,0.00014,10.79035]
[1779393660517,30.89,77664.95,19.7,-0.13469,0.00014,10.79035]
[1779393661455,30.89,77665.35,19.7,-0.13464,0.00014,10.78741]
[1779393661732,30.89,77665.35,19.7,-0.13464,0.00014,10.78741]
[1779393665454,30.89,77667.97,19.7,-0.13428,0.00014,10.76799]
[1779393665745,30.89,77667.97,19.7,-0.13428,0.00014,10.76799]
[1779393670544,30.89,77667.1,19.7,-0.13441,0.00014,10.77521]
[1779393671338,30.89,77666.08,19.7,-0.13456,0.00014,10.78309]
[1779393671541,30.89,77666.08,19.7,-0.13456,0.00014,10.78309]
[1779393671702,30.89,77666.08,19.7,-0.13456,0.00014,10.78309]
[1779393672306,30.89,77669.06,19.7,-0.13414,0.00014,10.76053]
[1779393673148,30.89,77670.5,19.7,-0.13394,0.00014,10.74971]
[1779393673394,30.89,77670.5,19.7,-0.13394,0.00014,10.74971]
[1779393674626,30.89,77671.47,19.7,-0.1338,0.00014,10.74249]
[1779393677297,30.9,77667.86,19.7,-0.13432,0.00014,10.77043]
[1779393678018,30.9,77667.86,19.7,-0.13432,0.00014,10.77043]
[1779393678581,30.9,77669.95,19.7,-0.13403,0.00014,10.75466]
[1779393678904,30.9,77669.95,19.7,-0.13403,0.00014,10.75466]
[1779393680354,30.9,77665.08,19.7,-0.13472,0.00014,10.79197]
[1779393684415,30.9,77664.72,19.7,-0.13478,0.00014,10.79501]
[1779393686630,30.9,77664.65,19.7,-0.13479,0.00014,10.79566]
[1779393686937,30.9,77664.65,19.7,-0.13479,0.00014,10.79566]
[1779393687308,30.9,77664.65,19.7,-0.13479,0.00014,10.79571]
[1779393687528,30.9,77664.65,19.7,-0.13479,0.00014,10.79571]
[1779393688771,30.9,77663.12,19.7,-0.13501,0.00014,10.80741]
[1779393691013,30.9,77662.22,19.7,-0.13513,0.00014,10.81429]
[1779393697708,30.9,77656.16,19.7,-0.13593,0.00014,10.8545]
[1779393702711,30.9,77655.96,19.7,-0.13595,0.00014,10.85567]
[1779393707791,30.9,77655.94,19.7,-0.13595,0.00014,10.85574]
[1779393713821,30.89,77656.24,19.7,-0.13589,0.00014,10.85245]
[1779393715340,30.89,77656.24,19.7,-0.13589,0.00014,10.85245]
[1779393715464,30.89,77656.24,19.7,-0.13589,0.00014,10.85245]
[1779393722950,30.89,77656.24,19.7,-0.13589,0.00014,10.85216]
[1779393732739,30.89,77654.73,19.7,-0.13608,0.00014,10.86255]
[1779393732762,30.89,77654.73,19.7,-0.13608,0.00014,10.86255]
[1779393732972,30.89,77654.73,19.7,-0.13608,0.00014,10.86255]
[1779393735525,30.89,77655.78,19.7,-0.13592,0.00014,10.85385]
[1779393736555,30.89,77655.78,19.7,-0.13592,0.00014,10.85376]
[1779393742022,30.89,77658.56,19.7,-0.13551,0.00014,10.83204]
[1779393747057,30.89,77660.7,19.7,-0.1352,0.00014,10.81548]
[1779393747356,30.89,77660.7,19.7,-0.1352,0.00014,10.81548]
[1779393748745,30.89,77659.39,19.7,-0.13539,0.00014,10.82541]
[1779393749086,30.89,77659.39,19.7,-0.13539,0.00014,10.82541]
[1779393753128,30.89,77656.33,19.7,-0.13576,0.00014,10.84288]
[1779393754913,30.88,77656.66,19.7,-0.13571,0.00014,10.8402]
[1779393760148,30.88,77656.81,19.7,-0.13568,0.00014,10.83869]
[1779393765183,30.88,77657.11,19.7,-0.13564,0.00014,10.8362]
[1779393770218,30.88,77656.92,19.7,-0.13566,0.00014,10.8375]
[1779393776072,30.88,77655.61,19.7,-0.13585,0.00014,10.8474]
[1779393777382,30.88,77655.58,19.7,-0.13585,0.00014,10.84758]
[1779393778562,30.88,77655.1,19.7,-0.13592,0.00014,10.85119]
[1779393779867,30.88,77653.16,19.7,-0.13619,0.00014,10.86596]
[1779393779971,30.88,77644.87,19.7,-0.13737,0.00014,10.92914]
[1779393785323,30.88,77644.57,19.7,-0.1374,0.00014,10.93075]
[1779393787681,30.88,77644.18,19.7,-0.13746,0.00014,10.93361]
[1779393788243,30.88,77644.32,19.7,-0.13743,0.00014,10.93232]
[1779393793379,30.88,77644.31,19.7,-0.13742,0.00014,10.93178]
[1779393798625,30.88,77642.75,19.7,-0.13764,0.00014,10.94327]
[1779393805463,30.88,77643.41,19.7,-0.13753,0.00014,10.93743]
[1779393810498,30.87,77643.56,19.7,-0.1375,0.00014,10.93577]
[1779393815533,30.87,77644.26,19.7,-0.13734,0.00014,10.92447]
[1779393818998,30.87,77643.9,19.7,-0.13738,0.00014,10.92705]
[1779393819688,30.87,77644.34,19.7,-0.13732,0.00014,10.9236]
[1779393820254,30.87,77644.34,19.7,-0.13732,0.00014,10.9236]
[1779393820431,30.87,77641.93,19.7,-0.13766,0.00014,10.94191]
[1779393825603,30.87,77634.5,19.7,-0.13871,0.00014,10.99757]
[1779393826364,30.87,77634.5,19.7,-0.13871,0.00014,10.99757]
[1779393826774,30.87,77632.24,19.7,-0.13903,0.00014,11.01465]
[1779393830626,30.87,77626.54,19.7,-0.13986,0.00014,11.05842]
[1779393833614,30.87,77618.13,19.7,-0.14108,0.00015,11.12276]
[1779393838694,30.87,77618.53,19.7,-0.14102,0.00015,11.11931]
[1779393841414,30.87,77618.5,19.7,-0.14102,0.00015,11.11941]
[1779393842122,30.87,77623.87,19.7,-0.14024,0.00015,11.07827]
[1779393847758,30.87,77624.61,19.7,-0.14016,0.00015,11.07434]
[1779393848990,30.87,77624.61,19.7,-0.14016,0.00015,11.07434]
[1779393849205,30.87,77624.65,19.7,-0.14016,0.00015,11.07431]
[1779393850906,30.87,77617.73,19.7,-0.14117,0.00015,11.12722]
[1779393851003,30.87,77604.22,19.7,-0.14315,0.00015,11.23055]
[1779393853343,30.87,77602.93,19.7,-0.14334,0.00015,11.2405]
[1779393854637,30.87,77599.52,19.7,-0.14384,0.00015,11.26665]
[1779393854758,30.87,77599.52,19.7,-0.14384,0.00015,11.26665]
[1779393855657,30.87,77606.05,19.7,-0.14288,0.00015,11.21663]
[1779393855814,30.87,77608.86,19.7,-0.14247,0.00015,11.19518]
[1779393858399,30.88,77608.93,19.7,-0.14247,0.00015,11.19541]
[1779393858835,30.88,77601.29,19.7,-0.1436,0.00015,11.2543]
[1779393861097,30.88,77601.95,19.7,-0.14351,0.00015,11.24926]
[1779393861121,30.88,77601.95,19.7,-0.14351,0.00015,11.24926]
[1779393863159,30.88,77605.4,19.7,-0.143,0.00015,11.22293]
[1779393863249,30.88,77605.91,19.7,-0.14293,0.00015,11.21908]
[1779393865335,30.88,77608.41,19.7,-0.14257,0.00015,11.20069]
[1779393865867,30.88,77608.41,19.7,-0.14257,0.00015,11.20069]
[1779393865884,30.88,77608.06,19.7,-0.14263,0.00015,11.20376]
[1779393869117,30.88,77609.66,19.7,-0.14239,0.00015,11.19119]
[1779393869122,30.88,77609.41,19.7,-0.14242,0.00015,11.19296]
[1779393869380,30.88,77609.41,19.7,-0.14242,0.00015,11.19296]
[1779393869912,30.88,77605.25,19.7,-0.14304,0.00015,11.22496]
[1779393874946,30.88,77601.08,19.7,-0.14358,0.00015,11.25034]
[1779393879983,30.87,77600.32,19.7,-0.14367,0.00015,11.25507]
[1779393885018,30.87,77601.09,19.7,-0.14354,0.00015,11.24812]
[1779393890053,30.87,77601.33,19.7,-0.14348,0.00015,11.24524]
[1779393895088,30.87,77604.55,19.7,-0.14299,0.00015,11.21958]
[1779393900128,30.86,77609.1,19.7,-0.1423,0.00015,11.18398]
[1779393905165,30.86,77607.44,19.7,-0.14254,0.00015,11.196]
[1779393907849,30.86,77607.34,19.7,-0.14254,0.00015,11.19647]
[1779393908186,30.86,77597.28,19.7,-0.14402,0.00015,11.27341]
[1779393908374,30.86,77597.28,19.7,-0.14402,0.00015,11.27341]
[1779393908490,30.86,77597.28,19.7,-0.14402,0.00015,11.27341]
[1779393908510,30.86,77597.28,19.7,-0.14402,0.00015,11.27341]
[1779393909193,30.86,77595.59,19.7,-0.14427,0.00015,11.28611]
[1779393914228,30.86,77595.17,19.7,-0.14433,0.00015,11.28932]
[1779393919262,30.86,77598.6,19.7,-0.14383,0.00015,11.26315]
[1779393922564,30.86,77598.9,19.7,-0.14379,0.00015,11.26098]
[1779393923291,30.86,77599.68,19.7,-0.14367,0.00015,11.25505]
[1779393925305,30.86,77607.8,19.7,-0.14247,0.00015,11.19241]
[1779393925923,30.86,77607.8,19.7,-0.14247,0.00015,11.19241]
[1779393926159,30.86,77607.8,19.7,-0.14247,0.00015,11.19241]
[1779393930564,30.86,77612.01,19.7,-0.14184,0.00015,11.15965]
[1779393931347,30.86,77611.93,19.7,-0.14179,0.00015,11.15467]
[1779393933361,30.86,77620.4,19.7,-0.14057,0.00015,11.09032]
[1779393936987,30.86,77620.71,19.7,-0.14054,0.00015,11.08883]
[1779393937054,30.86,77621.51,19.7,-0.14043,0.00015,11.08301]
[1779393938888,30.86,77622.18,19.7,-0.14033,0.00015,11.07789]
[1779393938901,30.86,77622.05,19.7,-0.14035,0.00015,11.07889]
[1779393944440,30.87,77622.57,19.7,-0.1403,0.00015,11.07638]
[1779393946114,30.87,77622.57,19.7,-0.1403,0.00015,11.07638]
[1779393946184,30.87,77622.46,19.7,-0.14033,0.00015,11.07779]
[1779393950892,30.87,77623.71,19.7,-0.14015,0.00015,11.06814]
[1779393952891,30.87,77633.03,19.7,-0.1388,0.00014,10.9969]
[1779393953804,30.87,77635.9,19.7,-0.13838,0.00014,10.97506]
[1779393953906,30.87,77637.84,19.7,-0.13811,0.00014,10.96035]
[1779393959545,30.87,77637.31,19.7,-0.13816,0.00014,10.96336]
[1779393961631,30.87,77637.1,19.7,-0.13819,0.00014,10.96497]
[1779393961671,30.87,77637.1,19.7,-0.13819,0.00014,10.96497]
[1779393961683,30.87,77637.1,19.7,-0.13819,0.00014,10.96497]
[1779393961713,30.87,77637.1,19.7,-0.13819,0.00014,10.96497]
[1779393962682,30.86,77637.1,19.7,-0.13819,0.00014,10.96459]
[1779393963611,30.86,77640.82,19.7,-0.13765,0.00014,10.93598]
[1779393964088,30.86,77640.51,19.7,-0.13769,0.00014,10.9382]
[1779393968151,30.86,77640.99,19.7,-0.13763,0.00014,10.93497]
[1779393968252,30.87,77640.91,19.7,-0.13764,0.00014,10.93573]
[1779393969134,30.87,77640.91,19.7,-0.13764,0.00014,10.93573]
[1779393969193,30.87,77640.91,19.7,-0.13764,0.00014,10.93573]
[1779393969206,30.86,77642.93,19.7,-0.13735,0.00014,10.92014]
[1779393970552,30.87,77644.46,19.7,-0.13714,0.00014,10.90862]
[1779393971302,30.87,77646.9,19.7,-0.13679,0.00014,10.89018]
[1779393971673,30.87,77646.9,19.7,-0.13679,0.00014,10.89018]
[1779393973250,30.87,77648.12,19.7,-0.13661,0.00014,10.88077]
[1779393973420,30.87,77648.12,19.7,-0.13661,0.00014,10.88077]
[1779393973435,30.87,77652.35,19.7,-0.13601,0.00014,10.84842]
[1779393973652,30.87,77652.35,19.7,-0.13601,0.00014,10.84842]
[1779393973835,30.87,77661.65,19.7,-0.13469,0.00014,10.77749]
[1779393980328,30.86,77665.73,19.7,-0.1341,0.00014,10.74536]
[1779393985867,30.86,77670.47,19.7,-0.13341,0.00014,10.7084]
[1779393986023,30.86,77670.52,19.7,-0.13341,0.00014,10.7079]
[1779393987346,30.86,77670.52,19.7,-0.13341,0.00014,10.7079]
[1779393989031,30.86,77662.95,19.7,-0.13448,0.00014,10.76582]
[1779393994791,30.86,77662.39,19.7,-0.13451,0.00014,10.76516]
[1779393995756,30.86,77662.39,19.7,-0.13451,0.00014,10.76516]
[1779394000934,30.86,77663.19,19.7,-0.1344,0.00014,10.75933]
[1779394005829,30.86,77667.92,19.7,-0.13374,0.00014,10.7237]
[1779394010915,30.87,77664.95,19.7,-0.13417,0.00014,10.74701]
[1779394013289,30.87,77660.75,19.7,-0.13477,0.00014,10.77909]
[1779394013391,30.87,77651.48,19.7,-0.13608,0.00014,10.84981]
[1779394013715,30.87,77651.48,19.7,-0.13608,0.00014,10.84981]
[1779394014156,30.87,77651.48,19.7,-0.13608,0.00014,10.84981]
[1779394015934,30.87,77651.38,19.7,-0.1361,0.00014,10.85045]
[1779394015955,30.87,77651.38,19.7,-0.1361,0.00014,10.85045]
[1779394018942,30.86,77643.47,19.7,-0.13722,0.00014,10.91052]
[1779394026363,30.86,77650.59,19.7,-0.13619,0.00014,10.85555]
[1779394030224,30.86,77649.69,19.7,-0.13632,0.00014,10.86226]
[1779394030854,30.86,77649.68,19.7,-0.13632,0.00014,10.8623]
[1779394030942,30.86,77649.68,19.7,-0.13632,0.00014,10.8623]
[1779394032768,30.86,77654.61,19.7,-0.13562,0.00014,10.82467]
[1779394032782,30.86,77654.61,19.7,-0.13562,0.00014,10.82467]
[1779394033353,30.86,77655.46,19.7,-0.1355,0.00014,10.8182]
[1779394038482,30.87,77655.91,19.7,-0.13546,0.00014,10.8161]
[1779394038538,30.87,77656.33,19.7,-0.1354,0.00014,10.81321]
[1779394039112,30.87,77657.68,19.7,-0.13522,0.00014,10.80324]
[1779394039895,30.87,77657.68,19.7,-0.13522,0.00014,10.80324]
[1779394041344,30.87,77658.93,19.7,-0.13504,0.00014,10.79375]
[1779394045532,30.87,77656.93,19.7,-0.13533,0.00014,10.80906]
[1779394045801,30.87,77656.93,19.7,-0.13533,0.00014,10.80906]
[1779394053400,30.87,77657.53,19.7,-0.13519,0.00014,10.79903]
[1779394062274,30.87,77657.26,19.7,-0.13522,0.00014,10.80105]
[1779394063273,30.87,77657.26,19.7,-0.13522,0.00014,10.80105]
[1779394067849,30.87,77657.58,19.7,-0.13518,0.00014,10.79852]
[1779394068316,30.87,77657.84,19.7,-0.13514,0.00014,10.79652]
[1779394068634,30.87,77657.84,19.7,-0.13514,0.00014,10.79652]
[1779394069322,30.87,77657.85,19.7,-0.13514,0.00014,10.79673]
[1779394073798,30.87,77657.85,19.7,-0.13514,0.00014,10.79667]
[1779394073897,30.87,77657.85,19.7,-0.13514,0.00014,10.79662]
[1779394074593,30.87,77657.85,19.7,-0.13514,0.00014,10.79662]
[1779394075498,30.87,77657.52,19.7,-0.13519,0.00014,10.79942]
[1779394076118,30.87,77657.52,19.7,-0.13519,0.00014,10.79942]
[1779394076440,30.87,77657.52,19.7,-0.13519,0.00014,10.79942]
[1779394079061,30.87,77657.4,19.7,-0.13521,0.00014,10.80024]
[1779394079394,30.87,77658.23,19.7,-0.13509,0.00014,10.79388]
[1779394080563,30.87,77658.26,19.7,-0.13509,0.00014,10.79393]
[1779394080912,30.87,77658.26,19.7,-0.13509,0.00014,10.79393]
[1779394081407,30.87,77663.11,19.7,-0.13441,0.00014,10.75727]
[1779394081596,30.87,77663.11,19.7,-0.13441,0.00014,10.75727]
[1779394081678,30.87,77663.11,19.7,-0.13441,0.00014,10.75727]
[1779394081859,30.87,77663.11,19.7,-0.13441,0.00014,10.75727]
[1779394082415,30.87,77667.97,19.7,-0.13373,0.00014,10.72029]
[1779394087450,30.87,77668.32,19.7,-0.13366,0.00014,10.71663]
[1779394090111,30.87,77668.31,19.7,-0.13365,0.00014,10.71634]
[1779394090119,30.87,77668.31,19.7,-0.13365,0.00014,10.71634]
[1779394090472,30.87,77668.32,19.7,-0.13365,0.00014,10.71609]
[1779394095507,30.87,77669.12,19.7,-0.13355,0.00014,10.71064]
[1779394098992,30.87,77665.17,19.7,-0.13411,0.00014,10.74113]
[1779394100151,30.87,77665.24,19.7,-0.13411,0.00014,10.74074]
[1779394105578,30.87,77666.49,19.7,-0.13394,0.00014,10.73188]
[1779394110613,30.87,77666.3,19.7,-0.13398,0.00014,10.73382]
[1779394112604,30.87,77666.79,19.7,-0.13385,0.00014,10.72469]
[1779394118778,30.87,77663.73,19.7,-0.1343,0.00014,10.74864]
[1779394123436,30.87,77662.73,19.7,-0.13444,0.00014,10.75657]
[1779394123760,30.87,77660.54,19.7,-0.13476,0.00014,10.77337]
[1779394128317,30.87,77648.69,19.7,-0.13644,0.00014,10.86356]
[1779394130951,30.87,77642.37,19.7,-0.13733,0.00014,10.91145]
[1779394131237,30.87,77642.37,19.7,-0.13733,0.00014,10.91145]
[1779394134226,30.87,77640.11,19.7,-0.13765,0.00014,10.92822]
[1779394134278,30.87,77640.11,19.7,-0.13765,0.00014,10.92822]
[1779394137111,30.87,77632.92,19.7,-0.13867,0.00014,10.98258]
[1779394137574,30.87,77632.92,19.7,-0.13867,0.00014,10.98258]
[1779394138782,30.87,77634.12,19.7,-0.13849,0.00014,10.97293]
[1779394139608,30.87,77634.62,19.7,-0.13841,0.00014,10.96888]
[1779394139699,30.87,77634.62,19.7,-0.13841,0.00014,10.96888]
[1779394140672,30.87,77636.61,19.7,-0.13812,0.00014,10.95346]
[1779394140823,30.87,77637.43,19.7,-0.138,0.00014,10.947]
[1779394142767,30.87,77637.7,19.7,-0.13797,0.00014,10.94505]
[1779394142823,30.87,77637.7,19.7,-0.13797,0.00014,10.94505]
[1779394143072,30.87,77637.7,19.7,-0.13797,0.00014,10.94505]
[1779394143210,30.87,77637.7,19.7,-0.13797,0.00014,10.94505]
[1779394143274,30.87,77637.85,19.7,-0.13795,0.00014,10.94402]
[1779394144080,30.87,77637.85,19.7,-0.13795,0.00014,10.94402]
[1779394144159,30.87,77637.85,19.7,-0.13795,0.00014,10.94402]
[1779394145392,30.87,77637.41,19.7,-0.13801,0.00014,10.9472]
[1779394145429,30.87,77638.65,19.7,-0.13782,0.00014,10.93754]
[1779394148605,30.87,77641.58,19.7,-0.13741,0.00014,10.91558]
[1779394148620,30.87,77641.58,19.7,-0.13741,0.00014,10.91558]
[1779394148878,30.87,77640.11,19.7,-0.13763,0.00014,10.92697]
[1779394151074,30.87,77639.33,19.7,-0.13773,0.00014,10.93277]
[1779394151111,30.87,77639.33,19.7,-0.13773,0.00014,10.93277]
[1779394151320,30.87,77639.33,19.7,-0.13773,0.00014,10.93277]
[1779394152366,30.87,77637.99,19.7,-0.13792,0.00014,10.94283]
[1779394152468,30.87,77638.73,19.7,-0.13781,0.00014,10.937]
[1779394153948,30.87,77639.45,19.7,-0.13771,0.00014,10.93164]
[1779394154049,30.87,77639.6,19.7,-0.13769,0.00014,10.93064]
[1779394155871,30.87,77639.61,19.7,-0.13769,0.00014,10.9304]
[1779394155927,30.87,77639.26,19.7,-0.13774,0.00014,10.93292]
[1779394158603,30.87,77639.19,19.7,-0.13775,0.00014,10.93359]
[1779394158607,30.87,77639.11,19.7,-0.13776,0.00014,10.93434]
[1779394161963,30.87,77640.9,19.7,-0.1375,0.00014,10.92051]
[1779394162201,30.87,77640.9,19.7,-0.1375,0.00014,10.92051]
[1779394163138,30.87,77640.79,19.7,-0.13752,0.00014,10.9212]
[1779394163582,30.87,77640.79,19.7,-0.13752,0.00014,10.9212]
[1779394163590,30.87,77649.95,19.7,-0.13621,0.00014,10.85115]
[1779394163771,30.87,77649.95,19.7,-0.13621,0.00014,10.85115]
[1779394164285,30.87,77649.95,19.7,-0.13621,0.00014,10.85115]
[1779394165067,30.87,77653.33,19.7,-0.13572,0.00014,10.82532]
[1779394165093,30.87,77653.33,19.7,-0.13572,0.00014,10.82532]
[1779394166705,30.87,77658.03,19.7,-0.13506,0.00014,10.78948]
[1779394167571,30.87,77659.12,19.7,-0.1349,0.00014,10.78122]
[1779394168559,30.87,77659.12,19.7,-0.1349,0.00014,10.78122]
[1779394171249,30.87,77659.01,19.7,-0.13494,0.00014,10.78315]
[1779394171351,30.87,77660.93,19.7,-0.13462,0.00014,10.76339]
[1779394171702,30.87,77660.93,19.7,-0.13462,0.00014,10.76339]
[1779394172255,30.87,77660.93,19.7,-0.13462,0.00014,10.76339]
[1779394173700,30.87,77661.16,19.7,-0.13459,0.00014,10.76179]
[1779394173728,30.87,77661.16,19.7,-0.13459,0.00014,10.76179]
[1779394174711,30.87,77661.44,19.7,-0.13455,0.00014,10.75974]
[1779394175975,30.87,77660.92,19.7,-0.13463,0.00014,10.76379]
[1779394176064,30.87,77660.92,19.7,-0.13463,0.00014,10.76379]
[1779394179089,30.87,77659.82,19.7,-0.13479,0.00014,10.77251]
[1779394184124,30.87,77659.56,19.7,-0.13483,0.00014,10.77485]
[1779394189159,30.87,77660.34,19.7,-0.13473,0.00014,10.76927]
[1779394194652,30.88,77660.96,19.7,-0.13465,0.00014,10.76496]
[1779394201244,30.88,77661.28,19.7,-0.13461,0.00014,10.7631]
[1779394206278,30.88,77660.87,19.7,-0.13468,0.00014,10.76656]
[1779394207470,30.88,77660.87,19.7,-0.13468,0.00014,10.76656]
[1779394213327,30.88,77660.44,19.7,-0.13475,0.00014,10.7703]
[1779394214119,30.88,77660.44,19.7,-0.13475,0.00014,10.7703]
[1779394215058,30.88,77660.52,19.7,-0.13474,0.00014,10.76974]
[1779394221392,30.88,77660.74,19.7,-0.13471,0.00014,10.76843]
[1779394226426,30.88,77661.18,19.7,-0.13466,0.00014,10.7654]
[1779394231648,30.88,77661.41,19.7,-0.13463,0.00014,10.76389]
[1779394232426,30.88,77660.76,19.7,-0.13467,0.00014,10.7634]
[1779394232618,30.88,77660.76,19.7,-0.13467,0.00014,10.7634]
[1779394239812,30.88,77661.07,19.7,-0.13463,0.00014,10.76128]
[1779394240525,30.88,77646.18,19.7,-0.13675,0.00014,10.87504]
[1779394241891,30.88,77644.85,19.7,-0.13694,0.00014,10.88508]
[1779394242411,30.88,77644.85,19.7,-0.13694,0.00014,10.88508]
[1779394243029,30.88,77645.76,19.7,-0.1368,0.00014,10.87803]
[1779394248582,30.88,77645.98,19.7,-0.13676,0.00014,10.87571]
[1779394254346,30.88,77646.25,19.7,-0.13671,0.00014,10.87323]
[1779394259659,30.88,77645.35,19.7,-0.13683,0.00014,10.87937]
[1779394264695,30.88,77645.67,19.7,-0.13677,0.00014,10.87638]
[1779394269730,30.87,77646.68,19.7,-0.13662,0.00014,10.86815]
[1779394272686,30.87,77649.94,19.7,-0.13615,0.00014,10.84318]
[1779394273694,30.87,77649.22,19.7,-0.13625,0.00014,10.8485]
[1779394273760,30.87,77636.17,19.7,-0.13812,0.00014,10.94801]
[1779394275620,30.87,77636.17,19.7,-0.13812,0.00014,10.94801]
[1779394277512,30.87,77636.12,19.7,-0.13812,0.00014,10.94783]
[1779394281042,30.87,77636.53,19.7,-0.13804,0.00014,10.94404]
[1779394285601,30.87,77636.6,19.7,-0.13802,0.00014,10.94246]
[1779394287475,30.87,77633.13,19.7,-0.13851,0.00014,10.96876]
[1779394290342,30.87,77631.39,19.7,-0.13875,0.00014,10.98137]
[1779394295913,30.86,77630.71,19.7,-0.13875,0.00014,10.97901]
[1779394296753,30.86,77630.71,19.7,-0.13875,0.00014,10.97901]
[1779394301955,30.86,77628.5,19.7,-0.13904,0.00014,10.99427]
[1779394306990,30.85,77628.31,19.7,-0.13904,0.00014,10.99429]
[1779394313032,30.85,77629.04,19.7,-0.13891,0.00014,10.98701]
[1779394316433,30.85,77629.04,19.7,-0.13891,0.00014,10.98701]
[1779394321226,30.85,77636.19,19.7,-0.13784,0.00014,10.93046]
[1779394321345,30.85,77636.19,19.7,-0.13784,0.00014,10.93046]
[1779394325147,30.84,77632.55,19.7,-0.13835,0.00014,10.95736]
[1779394330234,30.84,77633.97,19.7,-0.13812,0.00014,10.94534]
[1779394332741,30.84,77634.87,19.7,-0.13798,0.00014,10.93802]
[1779394332793,30.84,77634.64,19.7,-0.13801,0.00014,10.93956]
[1779394332813,30.84,77634.64,19.7,-0.13801,0.00014,10.93956]
[1779394333141,30.84,77634.64,19.7,-0.13801,0.00014,10.93956]
[1779394335589,30.84,77631.67,19.7,-0.13843,0.00014,10.96179]
[1779394335600,30.84,77631.67,19.7,-0.13843,0.00014,10.96179]
[1779394339685,30.84,77630.8,19.7,-0.13854,0.00014,10.96746]
[1779394344478,30.83,77629.85,19.7,-0.13865,0.00014,10.9734]
[1779394345876,30.83,77631.22,19.7,-0.13845,0.00014,10.9624]
[1779394346443,30.83,77631.22,19.7,-0.13845,0.00014,10.9624]
[1779394347645,30.83,77628.74,19.7,-0.1388,0.00014,10.98112]
[1779394348143,30.83,77627.92,19.7,-0.13891,0.00014,10.98713]
[1779394353312,30.83,77626.17,19.7,-0.13908,0.00014,10.99334]
[1779394359354,30.82,77627.12,19.7,-0.13891,0.00014,10.98444]
[1779394364389,30.82,77624.56,19.7,-0.13926,0.00015,11.00269]
[1779394366496,30.82,77624.67,19.7,-0.13924,0.00015,11.00156]
[1779394368679,30.82,77624.57,19.7,-0.13924,0.00015,11.00176]
[1779394369889,30.81,77624.29,19.7,-0.13927,0.00015,11.00335]
[1779394373195,30.81,77624.22,19.7,-0.13927,0.00015,11.00304]
[1779394374487,30.81,77622.36,19.7,-0.13953,0.00015,11.017]
[1779394375306,30.81,77620.17,19.7,-0.13984,0.00015,11.03348]
[1779394379463,30.81,77616.38,19.7,-0.14037,0.00015,11.06114]
[1779394379821,30.81,77615.53,19.7,-0.14049,0.00015,11.06729]
[1779394385548,30.81,77609.57,19.7,-0.14135,0.00015,11.11224]
[1779394390583,30.8,77612.33,19.7,-0.14093,0.00015,11.0904]
[1779394395618,30.8,77615.11,19.7,-0.14051,0.00015,11.06865]
[1779394399807,30.8,77615.92,19.7,-0.14039,0.00015,11.06223]
[1779394399874,30.8,77615.92,19.7,-0.14039,0.00015,11.06223]
[1779394400196,30.8,77616.9,19.7,-0.14025,0.00015,11.05466]
[1779394400331,30.8,77616.9,19.7,-0.14025,0.00015,11.05466]
[1779394400661,30.8,77623.61,19.7,-0.13927,0.00015,11.00319]
[1779394404652,30.8,77626.69,19.7,-0.13881,0.00014,10.9788]
[1779394409243,30.8,77626.74,19.7,-0.13878,0.00014,10.97744]
[1779394409895,30.8,77627.1,19.7,-0.13872,0.00014,10.97419]
[1779394416778,30.79,77626.05,19.7,-0.13879,0.00014,10.97505]
[1779394417634,30.79,77626.05,19.7,-0.13879,0.00014,10.97505]
[1779394418823,30.79,77626.03,19.7,-0.13879,0.00014,10.97496]
[1779394419502,30.79,77625.28,19.7,-0.13889,0.00014,10.98046]
[1779394424833,30.79,77624.44,19.7,-0.13898,0.00015,10.98536]
[1779394426850,30.79,77624.44,19.7,-0.13898,0.00015,10.98536]
[1779394427446,30.79,77622.21,19.7,-0.1393,0.00015,11.00194]
[1779394428014,30.79,77619.03,19.7,-0.13976,0.00015,11.02604]
[1779394435182,30.78,77619.05,19.7,-0.13972,0.00015,11.02434]
[1779394441573,30.78,77618.28,19.7,-0.1398,0.00015,11.02814]
[1779394449001,30.77,77623.54,19.7,-0.13899,0.00015,10.98534]
[1779394454036,30.77,77623.48,19.7,-0.13897,0.00015,10.98462]
[1779394457729,30.77,77623.41,19.7,-0.13897,0.00015,10.98469]
[1779394458589,30.77,77623.2,19.7,-0.139,0.00015,10.98583]
[1779394459057,30.76,77627.32,19.7,-0.13839,0.00014,10.95401]
[1779394461759,30.76,77630.93,19.7,-0.13787,0.00014,10.92598]
[1779394462481,30.76,77631.06,19.7,-0.13784,0.00014,10.92483]
[1779394462940,30.76,77636.23,19.7,-0.1371,0.00014,10.88507]
[1779394463446,30.76,77636.23,19.7,-0.1371,0.00014,10.88507]
[1779394463555,30.76,77641.48,19.7,-0.13634,0.00014,10.84477]
[1779394469049,30.76,77646.23,19.7,-0.13564,0.00014,10.80694]
[1779394471788,30.76,77648.91,19.7,-0.13524,0.00014,10.78593]
[1779394471883,30.76,77649.64,19.7,-0.13508,0.00014,10.77459]
[1779394477197,30.76,77648.69,19.7,-0.13522,0.00014,10.78214]
[1779394482012,30.76,77643.19,19.7,-0.13601,0.00014,10.82431]
[1779394482024,30.76,77643.19,19.7,-0.13601,0.00014,10.82431]
[1779394487267,30.76,77638.72,19.7,-0.13664,0.00014,10.85817]
[1779394493310,30.76,77638.8,19.7,-0.13662,0.00014,10.8571]
[1779394495271,30.76,77638.97,19.7,-0.1366,0.00014,10.85573]
[1779394501362,30.76,77638.68,19.7,-0.13663,0.00014,10.85753]
[1779394503591,30.75,77638.65,19.7,-0.13663,0.00014,10.85763]
[1779394509422,30.75,77638.37,19.7,-0.13666,0.00014,10.85931]
[1779394510209,30.75,77638.37,19.7,-0.13666,0.00014,10.85931]
[1779394510939,30.75,77638.37,19.7,-0.13666,0.00014,10.85931]
[1779394513668,30.75,77645.44,19.7,-0.13565,0.00014,10.80509]
[1779394515505,30.75,77648.03,19.7,-0.13528,0.00014,10.78531]
[1779394520961,30.75,77649.52,19.7,-0.13507,0.00014,10.77412]
[1779394521810,30.75,77649.15,19.7,-0.13513,0.00014,10.77699]
[1779394527640,30.75,77647.77,19.7,-0.13533,0.00014,10.78772]
[1779394529612,30.75,77647.77,19.7,-0.13533,0.00014,10.78773]
[1779394535606,30.76,77648.5,19.7,-0.13517,0.00014,10.77677]
[1779394540641,30.76,77648.35,19.7,-0.13519,0.00014,10.77803]
[1779394544662,30.76,77648.51,19.7,-0.13517,0.00014,10.77686]
[1779394549903,30.76,77648.74,19.7,-0.13514,0.00014,10.77515]
[1779394555747,30.76,77648.82,19.7,-0.13513,0.00014,10.77459]
[1779394560783,30.76,77647.45,19.7,-0.13532,0.00014,10.78506]
[1779394565818,30.76,77648.73,19.7,-0.13514,0.00014,10.77519]
[1779394570853,30.76,77648.49,19.7,-0.13517,0.00014,10.777]
[1779394575888,30.76,77648.25,19.7,-0.13521,0.00014,10.77879]
[1779394576206,30.76,77648.25,19.7,-0.13521,0.00014,10.77879]
[1779394581391,30.76,77648.43,19.7,-0.13518,0.00014,10.77735]
[1779394583156,30.76,77649.8,19.7,-0.13498,0.00014,10.76685]
[1779394587367,30.76,77649.91,19.7,-0.13497,0.00014,10.76601]
[1779394593007,30.76,77650.91,19.7,-0.13477,0.00014,10.75284]
[1779394597074,30.76,77650.35,19.7,-0.13485,0.00014,10.75716]
[1779394597222,30.76,77650.35,19.7,-0.13485,0.00014,10.75716]
[1779394597418,30.76,77650.35,19.7,-0.13485,0.00014,10.75716]
[1779394599875,30.76,77659.36,19.7,-0.13358,0.00014,10.68838]
[1779394603943,30.76,77659.01,19.7,-0.13363,0.00014,10.69135]
[1779394607432,30.76,77660.2,19.7,-0.13347,0.00014,10.68264]
[1779394613147,30.76,77660.19,19.7,-0.13348,0.00014,10.68343]
[1779394618182,30.76,77656.88,19.7,-0.13396,0.00014,10.70915]
[1779394620032,30.76,77656.88,19.7,-0.13396,0.00014,10.70915]
[1779394629260,30.76,77655.58,19.7,-0.13415,0.00014,10.71962]
[1779394632837,30.76,77655.08,19.7,-0.13423,0.00014,10.72351]
[1779394632857,30.76,77655.08,19.7,-0.13423,0.00014,10.72351]
[1779394632947,30.76,77655.08,19.7,-0.13423,0.00014,10.72351]
[1779394635612,30.76,77655.39,19.7,-0.13418,0.00014,10.72125]
[1779394635651,30.76,77655.39,19.7,-0.13418,0.00014,10.72125]
[1779394639765,30.76,77649.26,19.7,-0.13506,0.00014,10.76826]
[1779394639870,30.76,77649.26,19.7,-0.13506,0.00014,10.76826]
[1779394643399,30.76,77646.96,19.7,-0.13538,0.00014,10.7857]
[1779394643825,30.76,77646.96,19.7,-0.13538,0.00014,10.7857]
[1779394649313,30.76,77646.32,19.7,-0.13547,0.00014,10.79033]
[1779394649593,30.76,77646.32,19.7,-0.13547,0.00014,10.79033]
[1779394649598,30.76,77646.32,19.7,-0.13547,0.00014,10.79033]
[1779394651995,30.76,77633.23,19.7,-0.13729,0.00014,10.88489]
[1779394652739,30.76,77632.3,19.7,-0.13742,0.00014,10.89184]
[1779394654475,30.76,77631.41,19.7,-0.13754,0.00014,10.89831]
[1779394660477,30.76,77624.3,19.7,-0.13854,0.00015,10.95123]
[1779394665512,30.75,77625.45,19.7,-0.13835,0.00014,10.94121]
[1779394670546,30.75,77625.49,19.7,-0.13832,0.00014,10.93973]
[1779394675581,30.75,77625.13,19.7,-0.13836,0.00014,10.94137]
[1779394680617,30.74,77623.11,19.7,-0.13863,0.00015,10.95566]
[1779394681824,30.74,77623.11,19.7,-0.13863,0.00015,10.95566]
[1779394682144,30.74,77623.11,19.7,-0.13863,0.00015,10.95566]
[1779394682649,30.74,77621.41,19.7,-0.13887,0.00015,10.96845]
[1779394683169,30.74,77621.78,19.7,-0.13881,0.00015,10.96535]
[1779394684174,30.74,77621.88,19.7,-0.13879,0.00015,10.96433]
[1779394685161,30.74,77622.88,19.7,-0.13864,0.00015,10.9564]
[1779394685742,30.74,77622.88,19.7,-0.13864,0.00015,10.9564]
[1779394686967,30.74,77624.72,19.7,-0.13837,0.00014,10.94204]
[1779394687823,30.74,77626.34,19.7,-0.13813,0.00014,10.92939]
[1779394688106,30.74,77626.34,19.7,-0.13813,0.00014,10.92939]
[1779394690639,30.74,77626.33,19.7,-0.13812,0.00014,10.92885]
[1779394695724,30.74,77626.42,19.7,-0.13808,0.00014,10.92694]
[1779394696219,30.74,77626.42,19.7,-0.13808,0.00014,10.92694]
[1779394696756,30.74,77626.42,19.7,-0.13808,0.00014,10.92694]
[1779394702953,30.74,77626.43,19.7,-0.13808,0.00014,10.92647]
[1779394706804,30.73,77634.36,19.7,-0.1369,0.00014,10.86407]
[1779394709597,30.73,77634.31,19.7,-0.13691,0.00014,10.86424]
[1779394711712,30.73,77633.82,19.7,-0.13692,0.00014,10.86226]
[1779394717884,30.73,77632.94,19.7,-0.13703,0.00014,10.86817]
[1779394722920,30.73,77633.35,19.7,-0.13696,0.00014,10.86441]
[1779394727955,30.73,77633.67,19.7,-0.1369,0.00014,10.86136]
[1779394732990,30.72,77634.2,19.7,-0.13681,0.00014,10.85674]
[1779394739034,30.72,77633.81,19.7,-0.13686,0.00014,10.85901]
[1779394744070,30.72,77633.2,19.7,-0.13693,0.00014,10.86305]
[1779394745548,30.72,77633.18,19.7,-0.13693,0.00014,10.86307]
[1779394746156,30.72,77633.18,19.7,-0.13693,0.00014,10.86307]
[1779394756154,30.72,77639.57,19.7,-0.136,0.00014,10.81308]
[1779394761003,30.72,77639.38,19.7,-0.13602,0.00014,10.81429]
[1779394761199,30.72,77639.38,19.7,-0.13602,0.00014,10.81429]
[1779394763982,30.72,77638.99,19.7,-0.13607,0.00014,10.81714]
[1779394769246,30.72,77638.62,19.7,-0.13611,0.00014,10.81937]
[1779394775138,30.71,77639.08,19.7,-0.13599,0.00014,10.81007]
[1779394775882,30.71,77639.05,19.7,-0.13599,0.00014,10.81004]
[1779394776379,30.71,77642.19,19.7,-0.13554,0.00014,10.78589]
[1779394781859,30.71,77650.32,19.7,-0.13438,0.00014,10.72368]
[1779394784262,30.71,77649.61,19.7,-0.13448,0.00014,10.7292]
[1779394786210,30.71,77649.51,19.7,-0.1345,0.00014,10.73005]
[1779394786314,30.71,77649.79,19.7,-0.13446,0.00014,10.728]
[1779394788723,30.72,77650.91,19.7,-0.1343,0.00014,10.71953]
[1779394794931,30.72,77650.94,19.7,-0.1343,0.00014,10.71962]
[1779394800870,30.72,77650.34,19.7,-0.1344,0.00014,10.72463]
[1779394801100,30.72,77650.34,19.7,-0.1344,0.00014,10.72463]
[1779394808783,30.72,77650.1,19.7,-0.13443,0.00014,10.72664]
[1779394815568,30.72,77650.17,19.7,-0.13443,0.00014,10.72675]
[1779394819197,30.72,77649.96,19.7,-0.13447,0.00014,10.72839]
[1779394824631,30.72,77648.72,19.7,-0.13465,0.00014,10.73809]
[1779394826441,30.72,77648.72,19.7,-0.13465,0.00014,10.73809]
[1779394829630,30.72,77639.92,19.7,-0.1359,0.00014,10.80543]
[1779394840752,30.72,77639.92,19.7,-0.13584,0.00014,10.79959]
[1779394845920,30.72,77639.95,19.7,-0.13582,0.00014,10.79857]
[1779394851857,30.72,77638.52,19.7,-0.13602,0.00014,10.80898]
[1779394857862,30.71,77638.4,19.7,-0.13602,0.00014,10.80931]
[1779394863906,30.71,77638.28,19.7,-0.13603,0.00014,10.80972]
[1779394868941,30.71,77638.36,19.7,-0.13601,0.00014,10.80869]
[1779394873976,30.71,77638.22,19.7,-0.13602,0.00014,10.80935]
[1779394877811,30.71,77638.46,19.7,-0.13599,0.00014,10.80726]
[1779394883040,30.71,77640.85,19.7,-0.13564,0.00014,10.78861]
[1779394888075,30.71,77641.27,19.7,-0.13557,0.00014,10.78518]
[1779394895126,30.71,77639.79,19.7,-0.13573,0.00014,10.79077]
[1779394896295,30.71,77639.79,19.7,-0.13573,0.00014,10.79077]
[1779394906203,30.71,77640.94,19.7,-0.13555,0.00014,10.7816]
[1779394907416,30.71,77641.06,19.7,-0.13554,0.00014,10.78066]
[1779394913252,30.71,77641.33,19.7,-0.1355,0.00014,10.77852]
[1779394918287,30.71,77646.46,19.7,-0.13476,0.00014,10.73923]
[1779394919791,30.71,77648.0,19.7,-0.13455,0.00014,10.72748]
[1779394920301,30.71,77648.41,19.7,-0.13449,0.00014,10.7244]
[1779394925336,30.7,77648.89,19.7,-0.1344,0.00014,10.71958]
[1779394925972,30.7,77648.89,19.7,-0.1344,0.00014,10.71958]
[1779394925983,30.7,77648.89,19.7,-0.1344,0.00014,10.71958]
[1779394926343,30.7,77648.56,19.7,-0.13444,0.00014,10.72188]
[1779394926939,30.7,77648.56,19.7,-0.13444,0.00014,10.72188]
[1779394930952,30.7,77648.51,19.7,-0.13445,0.00014,10.72248]
[1779394935661,30.71,77648.17,19.7,-0.13451,0.00014,10.72531]
[1779394935674,30.71,77648.17,19.7,-0.13451,0.00014,10.72531]
[1779394940855,30.71,77647.91,19.7,-0.13455,0.00014,10.72746]
[1779394940995,30.71,77647.91,19.7,-0.13455,0.00014,10.72746]
[1779394946483,30.71,77644.46,19.7,-0.13504,0.00014,10.75394]
[1779394951518,30.71,77643.92,19.7,-0.13506,0.00014,10.75252]
[1779394956556,30.71,77642.97,19.7,-0.1352,0.00014,10.75979]
[1779394958780,30.71,77643.0,19.7,-0.13519,0.00014,10.75956]
[1779394967905,30.71,77642.95,19.7,-0.1352,0.00014,10.75992]
[1779394973677,30.71,77643.4,19.7,-0.13513,0.00014,10.75635]
[1779394975025,30.71,77643.4,19.7,-0.13513,0.00014,10.75635]
[1779394980905,30.71,77648.3,19.7,-0.13444,0.00014,10.71905]
[1779394986050,30.71,77648.06,19.7,-0.13448,0.00014,10.72115]
[1779394991807,30.71,77645.86,19.7,-0.13479,0.00014,10.73819]
[1779394993535,30.71,77646.08,19.7,-0.13476,0.00014,10.73652]
[1779394998856,30.71,77644.47,19.7,-0.13499,0.00014,10.7489]
[1779395003701,30.71,77644.25,19.7,-0.13502,0.00014,10.75053]
[1779395008927,30.71,77645.12,19.7,-0.1349,0.00014,10.74374]
[1779395010774,30.71,77645.5,19.7,-0.13484,0.00014,10.74082]
[1779395014787,30.71,77645.01,19.7,-0.13486,0.00014,10.73902]
[1779395020007,30.71,77645.77,19.7,-0.13475,0.00014,10.73316]
[1779395027053,30.71,77644.62,19.7,-0.13491,0.00014,10.7419]
[1779395031216,30.71,77644.71,19.7,-0.1349,0.00014,10.74119]
[1779395031316,30.71,77644.71,19.7,-0.1349,0.00014,10.74119]
[1779395033797,30.71,77635.66,19.7,-0.13619,0.00014,10.81042]
[1779395042181,30.7,77637.12,19.7,-0.13597,0.00014,10.79855]
[1779395047216,30.7,77637.1,19.7,-0.13596,0.00014,10.79828]
[1779395052250,30.7,77638.61,19.7,-0.13574,0.00014,10.78627]
[1779395057286,30.7,77637.75,19.7,-0.13586,0.00014,10.79252]
[1779395062321,30.7,77638.4,19.7,-0.13576,0.00014,10.78718]
[1779395063319,30.7,77638.4,19.7,-0.13576,0.00014,10.78718]
[1779395063987,30.7,77638.55,19.7,-0.13573,0.00014,10.78596]
[1779395064038,30.7,77638.55,19.7,-0.13573,0.00014,10.78596]
[1779395069407,30.7,77638.68,19.7,-0.13571,0.00014,10.78462]
[1779395075412,30.7,77638.22,19.7,-0.13571,0.00014,10.78215]
[1779395080450,30.7,77637.88,19.7,-0.13575,0.00014,10.78442]
[1779395084478,30.7,77629.0,19.7,-0.13703,0.00014,10.85226]
[1779395085653,30.7,77626.61,19.7,-0.13737,0.00014,10.87045]
[1779395086643,30.7,77627.15,19.7,-0.13729,0.00014,10.86611]
[1779395091411,30.69,77627.36,19.7,-0.13725,0.00014,10.86398]
[1779395093020,30.69,77627.04,19.7,-0.13728,0.00014,10.86593]
[1779395095885,30.69,77632.23,19.7,-0.13653,0.00014,10.82569]
[1779395096616,30.69,77632.13,19.7,-0.13654,0.00014,10.82635]
[1779395100028,30.69,77632.04,19.7,-0.13655,0.00014,10.82672]
[1779395101439,30.69,77632.04,19.7,-0.13654,0.00014,10.82661]
[1779395101985,30.69,77631.74,19.7,-0.13659,0.00014,10.82881]
[1779395102482,30.69,77641.87,19.7,-0.13513,0.00014,10.75111]
[1779395102782,30.69,77641.87,19.7,-0.13513,0.00014,10.75111]
[1779395103158,30.69,77644.88,19.7,-0.1347,0.00014,10.72804]
[1779395104760,30.69,77646.77,19.7,-0.13443,0.00014,10.7133]
[1779395105370,30.69,77646.77,19.7,-0.13443,0.00014,10.7133]
[1779395105848,30.69,77647.05,19.7,-0.13438,0.00014,10.71092]
[1779395112439,30.69,77650.36,19.7,-0.13389,0.00014,10.68456]
[1779395115662,30.69,77649.61,19.7,-0.13399,0.00014,10.68956]
[1779395115696,30.69,77649.44,19.7,-0.13401,0.00014,10.69068]
[1779395118171,30.68,77649.45,19.7,-0.134,0.00014,10.69041]
[1779395119295,30.69,77649.73,19.7,-0.13397,0.00014,10.68847]
[1779395124759,30.69,77649.12,19.7,-0.13407,0.00014,10.69384]
[1779395129794,30.69,77650.56,19.7,-0.13387,0.00014,10.68353]
[1779395135927,30.69,77650.18,19.7,-0.13388,0.00014,10.6813]
[1779395141882,30.69,77650.29,19.7,-0.13389,0.00014,10.68163]
[1779395146917,30.69,77650.3,19.7,-0.1339,0.00014,10.68221]
[1779395152959,30.7,77650.3,19.7,-0.13391,0.00014,10.68301]
[1779395161025,30.7,77649.93,19.7,-0.13398,0.00014,10.68687]
[1779395166116,30.7,77649.17,19.7,-0.1341,0.00014,10.69319]
[1779395172501,30.7,77648.54,19.7,-0.1342,0.00014,10.6987]
[1779395172505,30.7,77648.54,19.7,-0.1342,0.00014,10.6987]
[1779395176972,30.7,77648.45,19.7,-0.13422,0.00014,10.69982]
[1779395179524,30.7,77646.72,19.7,-0.13447,0.00014,10.71339]
[1779395180782,30.7,77642.02,19.7,-0.13515,0.00014,10.74953]
[1779395180914,30.7,77642.02,19.7,-0.13515,0.00014,10.74953]
[1779395186200,30.7,77644.11,19.7,-0.13485,0.00014,10.73372]
[1779395187216,30.7,77644.11,19.7,-0.13485,0.00014,10.73372]
[1779395192782,30.7,77643.81,19.7,-0.13484,0.00014,10.73063]
[1779395198284,30.7,77638.99,19.7,-0.13553,0.00014,10.76761]
[1779395203319,30.7,77635.89,19.7,-0.13597,0.00014,10.79102]
[1779395208355,30.7,77640.04,19.7,-0.13537,0.00014,10.75894]
[1779395213390,30.7,77639.6,19.7,-0.13543,0.00014,10.76216]
[1779395218425,30.7,77639.38,19.7,-0.13546,0.00014,10.76365]
[1779395224472,30.7,77636.85,19.7,-0.13582,0.00014,10.78279]
[1779395229507,30.7,77635.3,19.7,-0.13603,0.00014,10.79428]
[1779395233880,30.7,77636.21,19.7,-0.1359,0.00014,10.78699]
[1779395235728,30.7,77637.76,19.7,-0.13567,0.00014,10.77503]
[1779395235749,30.7,77638.29,19.7,-0.1356,0.00014,10.77092]
[1779395241591,30.7,77638.69,19.7,-0.13553,0.00014,10.76762]
[1779395251661,30.7,77638.56,19.7,-0.13549,0.00014,10.76264]
[1779395256696,30.7,77638.83,19.7,-0.13545,0.00014,10.76034]
[1779395261731,30.7,77638.85,19.7,-0.13544,0.00014,10.75997]
[1779395267773,30.7,77638.52,19.7,-0.13548,0.00014,10.76225]
[1779395272671,30.7,77638.85,19.7,-0.13543,0.00014,10.75959]
[1779395277890,30.7,77638.42,19.7,-0.13549,0.00014,10.76265]
[1779395278097,30.7,77638.42,19.7,-0.13549,0.00014,10.76265]
[1779395279295,30.69,77638.38,19.7,-0.13549,0.00014,10.76288]
[1779395279394,30.69,77623.19,19.7,-0.13768,0.00015,10.87941]
[1779395280961,30.69,77622.62,19.7,-0.13776,0.00015,10.88359]
[1779395285580,30.69,77623.46,19.7,-0.13763,0.00014,10.87654]
[1779395290938,30.69,77621.3,19.7,-0.13792,0.00015,10.89175]
[1779395295693,30.69,77621.28,19.7,-0.13791,0.00015,10.8913]
[1779395296676,30.69,77621.28,19.7,-0.1379,0.00015,10.8909]
[1779395301138,30.68,77620.6,19.7,-0.13798,0.00015,10.89513]
[1779395307052,30.68,77620.92,19.7,-0.13791,0.00015,10.89129]
[1779395312087,30.68,77619.71,19.7,-0.13801,0.00015,10.89413]
[1779395317325,30.68,77619.0,19.7,-0.1381,0.00015,10.89884]
[1779395320831,30.68,77620.48,19.7,-0.13787,0.00015,10.88672]
[1779395326185,30.67,77625.19,19.7,-0.13718,0.00014,10.8498]
[1779395331220,30.67,77623.8,19.7,-0.13737,0.00014,10.85988]
[1779395336255,30.67,77622.98,19.7,-0.13748,0.00015,10.86552]
[1779395338000,30.67,77623.46,19.7,-0.1374,0.00014,10.8617]
[1779395343304,30.67,77622.71,19.7,-0.1375,0.00015,10.86668]
[1779395348339,30.67,77622.56,19.7,-0.13751,0.00015,10.86717]
[1779395354381,30.66,77622.37,19.7,-0.13752,0.00015,10.86782]
[1779395359416,30.66,77623.23,19.7,-0.13738,0.00014,10.86054]
[1779395364046,30.66,77624.34,19.7,-0.13721,0.00014,10.85151]
[1779395364114,30.66,77624.34,19.7,-0.13721,0.00014,10.85151]
[1779395367489,30.66,77624.03,19.7,-0.13725,0.00014,10.85354]
[1779395373796,30.66,77623.92,19.7,-0.1372,0.00014,10.84813]
[1779395377474,30.66,77623.65,19.7,-0.13723,0.00014,10.84986]
[1779395382578,30.66,77623.67,19.7,-0.13721,0.00014,10.84889]
[1779395386074,30.66,77623.99,19.7,-0.13716,0.00014,10.84632]
[1779395391642,30.65,77624.06,19.7,-0.13714,0.00014,10.84487]
[1779395396677,30.65,77624.44,19.7,-0.13707,0.00014,10.84141]
[1779395400583,30.65,77627.55,19.7,-0.13662,0.00014,10.81719]
[1779395405740,30.65,77630.41,19.7,-0.1362,0.00014,10.7949]
[1779395409996,30.65,77629.49,19.7,-0.13633,0.00014,10.80181]
[1779395415810,30.65,77629.78,19.7,-0.13628,0.00014,10.7993]
[1779395421852,30.65,77629.66,19.7,-0.13629,0.00014,10.79998]
[1779395421948,30.65,77629.66,19.7,-0.13629,0.00014,10.79998]
[1779395421961,30.65,77629.66,19.7,-0.13629,0.00014,10.79998]
[1779395422621,30.65,77629.66,19.7,-0.13629,0.00014,10.79998]
[1779395422859,30.65,77637.58,19.7,-0.13515,0.00014,10.73911]
[1779395427894,30.65,77641.67,19.7,-0.13455,0.00014,10.70672]
[1779395432929,30.65,77641.31,19.7,-0.13453,0.00014,10.70298]
[1779395438142,30.64,77641.88,19.7,-0.13443,0.00014,10.6978]
[1779395444013,30.64,77641.92,19.7,-0.1344,0.00014,10.6961]
[1779395449047,30.64,77641.58,19.7,-0.13443,0.00014,10.69766]
[1779395453257,30.64,77642.95,19.7,-0.13422,0.00014,10.68649]
[1779395454159,30.63,77643.91,19.7,-0.13408,0.00014,10.67871]
[1779395460892,30.63,77647.7,19.7,-0.13353,0.00014,10.64914]
[1779395466166,30.63,77647.91,19.7,-0.13347,0.00014,10.64607]
[1779395471200,30.63,77648.05,19.7,-0.13344,0.00014,10.64432]
[1779395476236,30.63,77649.22,19.7,-0.13326,0.00014,10.63469]
[1779395481271,30.63,77649.24,19.7,-0.13325,0.00014,10.63392]
[1779395486306,30.62,77654.09,19.7,-0.13255,0.00014,10.59613]
[1779395491342,30.62,77660.29,19.7,-0.13161,0.00014,10.54294]
[1779395496376,30.62,77660.26,19.7,-0.13162,0.00014,10.54321]
[1779395502879,30.62,77660.53,19.7,-0.13158,0.00014,10.54117]
[1779395508461,30.62,77661.16,19.7,-0.13149,0.00014,10.53639]
[1779395513972,30.62,77661.23,19.7,-0.13148,0.00014,10.53588]
[1779395523566,30.62,77661.19,19.7,-0.13149,0.00014,10.53624]
[1779395528602,30.62,77661.46,19.7,-0.13145,0.00014,10.53418]
[1779395534644,30.62,77662.11,19.7,-0.13136,0.00014,10.52925]
[1779395535844,30.62,77662.11,19.7,-0.13136,0.00014,10.52925]
[1779395541803,30.62,77664.42,19.7,-0.13104,0.00014,10.51162]
[1779395547737,30.63,77670.3,19.7,-0.13022,0.00014,10.46709]
[1779395553780,30.63,77670.55,19.7,-0.13014,0.00014,10.46016]
[1779395560715,30.63,77670.97,19.7,-0.13009,0.00014,10.45719]
[1779395569896,30.63,77671.14,19.7,-0.13007,0.00014,10.4565]
[1779395575933,30.63,77671.24,19.7,-0.13007,0.00014,10.45645]
[1779395580968,30.63,77671.17,19.7,-0.13009,0.00014,10.45727]
[1779395586002,30.63,77671.39,19.7,-0.13006,0.00014,10.45585]
[1779395592045,30.63,77671.78,19.7,-0.13001,0.00014,10.45319]
[1779395598090,30.63,77669.74,19.7,-0.1303,0.00014,10.46909]
[1779395603124,30.63,77670.87,19.7,-0.13015,0.00014,10.46062]
[1779395609167,30.63,77671.22,19.7,-0.1301,0.00014,10.45817]
[1779395614202,30.63,77671.11,19.7,-0.13007,0.00014,10.45368]
[1779395619237,30.63,77671.11,19.7,-0.13007,0.00014,10.45388]
[1779395624132,30.63,77671.11,19.7,-0.13007,0.00014,10.45388]
[1779395625280,30.64,77679.9,19.7,-0.12885,0.00014,10.38679]
[1779395626366,30.64,77679.9,19.7,-0.12885,0.00014,10.38679]
[1779395627846,30.63,77681.51,19.7,-0.12862,0.00014,10.37433]
[1779395633336,30.63,77680.77,19.7,-0.12872,0.00014,10.37987]
[1779395638338,30.63,77681.1,19.7,-0.12867,0.00014,10.37734]
[1779395641573,30.63,77681.36,19.7,-0.12864,0.00014,10.37537]
[1779395647270,30.63,77683.04,19.7,-0.1284,0.00014,10.36249]
[1779395652768,30.63,77684.77,19.7,-0.12816,0.00014,10.34932]
[1779395658817,30.63,77684.54,19.7,-0.1282,0.00014,10.35117]
[1779395664739,30.63,77684.61,19.7,-0.12819,0.00014,10.35077]
[1779395670886,30.64,77684.81,19.7,-0.12817,0.00014,10.34939]
[1779395676133,30.64,77684.19,19.7,-0.1282,0.00014,10.34878]
[1779395681675,30.64,77684.17,19.7,-0.12821,0.00014,10.34914]
[1779395688222,30.64,77682.85,19.7,-0.12839,0.00014,10.35929]
[1779395693762,30.64,77678.21,19.7,-0.12903,0.00014,10.39469]
[1779395694719,30.64,77678.85,19.7,-0.12895,0.00014,10.38978]
[1779395699693,30.64,77686.88,19.7,-0.12784,0.00014,10.3287]
[1779395700807,30.64,77686.95,19.7,-0.12783,0.00014,10.32823]
[1779395701068,30.64,77686.95,19.7,-0.12783,0.00014,10.32823]
[1779395701137,30.64,77688.04,19.7,-0.12768,0.00014,10.31998]
[1779395701308,30.64,77688.04,19.7,-0.12768,0.00014,10.31998]
[1779395701720,30.64,77688.04,19.7,-0.12768,0.00014,10.31998]
[1779395701905,30.64,77688.04,19.7,-0.12768,0.00014,10.31998]
[1779395702140,30.64,77688.04,19.7,-0.12768,0.00014,10.31998]
[1779395701999,30.64,77703.42,19.7,-0.12557,0.00014,10.20285]
[1779395703459,30.64,77703.34,19.7,-0.12558,0.00014,10.2036]
[1779395703751,30.64,77703.34,19.7,-0.12558,0.00014,10.2036]
[1779395703790,30.64,77703.34,19.7,-0.12558,0.00014,10.2036]
[1779395703839,30.64,77704.21,19.7,-0.12546,0.00014,10.19713]
[1779395705911,30.64,77705.96,19.7,-0.12522,0.00014,10.18367]
[1779395706948,30.64,77706.14,19.7,-0.1252,0.00014,10.18216]
[1779395711925,30.64,77710.41,19.7,-0.12461,0.00014,10.14913]
[1779395713932,30.64,77711.73,19.7,-0.12442,0.00014,10.13895]
[1779395718642,30.63,77712.21,19.7,-0.12435,0.00014,10.13501]
[1779395722216,30.63,77713.0,19.7,-0.12424,0.00014,10.12871]
[1779395722268,30.63,77712.28,19.7,-0.12434,0.00014,10.13409]
[1779395722274,30.63,77712.28,19.7,-0.12434,0.00014,10.13409]
[1779395723033,30.63,77712.28,19.7,-0.12434,0.00014,10.13409]
[1779395723907,30.63,77716.94,19.7,-0.1237,0.00013,10.09863]
[1779395730023,30.63,77726.86,19.7,-0.12238,0.00013,10.02373]
[1779395732583,30.63,77726.56,19.7,-0.12236,0.00013,10.02067]
[1779395733438,30.63,77719.96,19.7,-0.12325,0.00013,10.07077]
[1779395738669,30.63,77710.94,19.7,-0.12447,0.00014,10.13896]
[1779395738737,30.63,77710.94,19.7,-0.12447,0.00014,10.13896]
[1779395738810,30.63,77710.94,19.7,-0.12447,0.00014,10.13896]
[1779395738937,30.63,77710.94,19.7,-0.12447,0.00014,10.13896]
[1779395739087,30.63,77709.92,19.7,-0.1246,0.00014,10.14662]
[1779395742110,30.64,77701.08,19.7,-0.12582,0.00014,10.21441]
[1779395742961,30.64,77701.08,19.7,-0.12582,0.00014,10.21441]
[1779395743453,30.64,77701.43,19.7,-0.12577,0.00014,10.21188]
[1779395749158,30.64,77700.57,19.7,-0.1259,0.00014,10.21924]
[1779395752748,30.64,77700.63,19.7,-0.1259,0.00014,10.21917]
[1779395752790,30.64,77700.63,19.7,-0.12591,0.00014,10.2193]
[1779395760485,30.64,77700.55,19.7,-0.1259,0.00014,10.21916]
[1779395766277,30.63,77701.45,19.7,-0.12575,0.00014,10.21071]
[1779395769222,30.63,77701.39,19.7,-0.12575,0.00014,10.21083]
[1779395776347,30.63,77701.04,19.7,-0.12578,0.00014,10.21215]
[1779395781382,30.63,77700.93,19.7,-0.12578,0.00014,10.21218]
[1779395786418,30.63,77700.44,19.7,-0.12583,0.00014,10.21512]
[1779395791452,30.62,77700.54,19.7,-0.12575,0.00014,10.20805]
[1779395796487,30.62,77700.59,19.7,-0.12573,0.00014,10.20676]
[1779395801521,30.62,77700.55,19.7,-0.12572,0.00014,10.20633]
[1779395806557,30.62,77700.13,19.7,-0.12576,0.00014,10.20879]
[1779395811591,30.62,77698.51,19.7,-0.12597,0.00014,10.22034]
[1779395817633,30.61,77697.84,19.7,-0.12605,0.00014,10.22451]
[1779395822669,30.61,77699.89,19.7,-0.12575,0.00014,10.20818]
[1779395827704,30.61,77698.75,19.7,-0.1259,0.00014,10.21619]
[1779395833745,30.61,77698.57,19.7,-0.12591,0.00014,10.21672]
[1779395838781,30.61,77698.83,19.7,-0.12586,0.00014,10.21406]
[1779395844823,30.61,77698.93,19.7,-0.12583,0.00014,10.21252]
[1779395849858,30.6,77698.86,19.7,-0.12583,0.00014,10.21241]
[1779395854893,30.6,77699.02,19.7,-0.12574,0.00014,10.20507]
[1779395859928,30.6,77699.73,19.7,-0.12564,0.00014,10.19911]
[1779395863579,30.6,77699.25,19.7,-0.1257,0.00014,10.20243]
[1779395863956,30.6,77686.51,19.7,-0.12745,0.00014,10.29943]
[1779395865488,30.6,77684.97,19.7,-0.12766,0.00014,10.31125]
[1779395866591,30.6,77685.68,19.7,-0.12756,0.00014,10.30588]
[1779395871720,30.6,77680.84,19.7,-0.12824,0.00014,10.34309]
[1779395872308,30.6,77680.84,19.7,-0.12824,0.00014,10.34309]
[1779395872513,30.6,77679.18,19.7,-0.12847,0.00014,10.35579]
[1779395873020,30.6,77679.15,19.7,-0.12847,0.00014,10.3557]
[1779395878213,30.6,77675.98,19.7,-0.12888,0.00014,10.37863]
[1779395879663,30.6,77675.26,19.7,-0.12897,0.00014,10.38346]
[1779395879675,30.6,77675.26,19.7,-0.12897,0.00014,10.38346]
[1779395880071,30.6,77668.73,19.7,-0.12988,0.00014,10.43306]
[1779395880603,30.6,77668.73,19.7,-0.12988,0.00014,10.43306]
[1779395880638,30.6,77668.73,19.7,-0.12988,0.00014,10.43306]
[1779395881318,30.59,77662.95,19.7,-0.13069,0.00014,10.47721]
[1779395883620,30.6,77657.81,19.7,-0.13142,0.00014,10.51688]
[1779395891115,30.6,77656.55,19.7,-0.13161,0.00014,10.52715]
[1779395897429,30.6,77655.03,19.7,-0.13183,0.00014,10.53948]
[1779395897566,30.6,77655.03,19.7,-0.13183,0.00014,10.53948]
[1779395902263,30.6,77649.89,19.7,-0.13256,0.00014,10.57907]
[1779395903219,30.6,77649.94,19.7,-0.13256,0.00014,10.57869]
[1779395908270,30.6,77645.36,19.7,-0.1332,0.00014,10.6136]
[1779395909541,30.6,77645.11,19.7,-0.13324,0.00014,10.61548]
[1779395910560,30.6,77644.6,19.7,-0.13331,0.00014,10.61935]
[1779395916326,30.6,77645.84,19.7,-0.13308,0.00014,10.60408]
[1779395916659,30.6,77645.84,19.7,-0.13308,0.00014,10.60408]
[1779395922368,30.6,77642.44,19.7,-0.13356,0.00014,10.62997]
[1779395923375,30.6,77633.37,19.7,-0.13485,0.00014,10.6996]
[1779395924448,30.6,77633.37,19.7,-0.13485,0.00014,10.6996]
[1779395928854,30.6,77631.32,19.7,-0.13513,0.00014,10.71449]
[1779395934452,30.59,77632.74,19.7,-0.13491,0.00014,10.70253]
[1779395939487,30.59,77631.05,19.7,-0.13514,0.00014,10.71465]
[1779395942158,30.59,77630.57,19.7,-0.1352,0.00014,10.71816]
[1779395943812,30.59,77630.57,19.7,-0.1352,0.00014,10.71779]
[1779395948219,30.59,77629.77,19.7,-0.1353,0.00014,10.7232]
[1779395953544,30.59,77630.59,19.7,-0.13517,0.00014,10.71613]
[1779395958620,30.58,77631.01,19.7,-0.13508,0.00014,10.71147]
[1779395963775,30.58,77635.88,19.7,-0.13437,0.00014,10.67336]
[1779395969698,30.58,77638.53,19.7,-0.13397,0.00014,10.65213]
[1779395974733,30.58,77637.88,19.7,-0.134,0.00014,10.65116]
[1779395976513,30.58,77634.19,19.7,-0.13453,0.00014,10.67944]
[1779395981782,30.58,77630.34,19.7,-0.13507,0.00014,10.70812]
[1779395985310,30.57,77625.67,19.7,-0.13573,0.00014,10.74372]
[1779395986559,30.57,77625.57,19.7,-0.13574,0.00014,10.74427]
[1779395987233,30.57,77625.57,19.7,-0.13574,0.00014,10.74427]
[1779395987995,30.57,77623.45,19.7,-0.13604,0.00014,10.76016]
[1779395993380,30.57,77621.06,19.7,-0.13637,0.00015,10.7773]
[1779395996544,30.57,77621.83,19.7,-0.13624,0.00014,10.77059]
[1779396002931,30.56,77618.78,19.7,-0.13664,0.00015,10.79202]
[1779396007966,30.56,77616.29,19.7,-0.13698,0.00015,10.80987]
[1779396013962,30.56,77616.51,19.7,-0.13693,0.00015,10.80733]
[1779396013973,30.56,77616.51,19.7,-0.13693,0.00015,10.80733]
[1779396020050,30.55,77619.27,19.7,-0.13649,0.00015,10.7836]
[1779396025085,30.55,77619.85,19.7,-0.13638,0.00015,10.77799]
[1779396030120,30.55,77618.42,19.7,-0.13657,0.00015,10.78789]
[1779396035156,30.54,77617.75,19.7,-0.13659,0.00015,10.78634]
[1779396040192,30.54,77616.91,19.7,-0.13669,0.00015,10.79163]
[1779396045227,30.54,77614.03,19.7,-0.13708,0.00015,10.81255]
[1779396049440,30.54,77614.0,19.7,-0.13707,0.00015,10.81197]
[1779396050497,30.53,77607.85,19.7,-0.13797,0.00015,10.85919]
[1779396056424,30.53,77603.4,19.7,-0.13859,0.00015,10.89175]
[1779396056492,30.53,77603.4,19.7,-0.13859,0.00015,10.89175]
[1779396056498,30.53,77603.4,19.7,-0.13859,0.00015,10.89175]
[1779396056582,30.53,77600.79,19.7,-0.13896,0.00015,10.91118]
[1779396057557,30.53,77592.16,19.7,-0.14023,0.00015,10.97811]
[1779396059573,30.53,77583.6,19.7,-0.14151,0.00015,11.04452]
[1779396062457,30.53,77592.06,19.7,-0.14025,0.00015,10.97907]
[1779396068088,30.53,77592.7,19.7,-0.14017,0.00015,10.97457]
[1779396068389,30.53,77591.65,19.7,-0.14032,0.00015,10.98277]
[1779396070149,30.53,77591.88,19.7,-0.14028,0.00015,10.98079]
[1779396070248,30.53,77591.88,19.7,-0.14028,0.00015,10.98059]
[1779396076123,30.53,77592.14,19.7,-0.14025,0.00015,10.97885]
[1779396081480,30.53,77597.63,19.7,-0.13945,0.00015,10.93707]
[1779396082229,30.53,77597.63,19.7,-0.13945,0.00015,10.93707]
[1779396082487,30.53,77599.65,19.7,-0.13915,0.00015,10.92156]
[1779396083918,30.53,77600.07,19.7,-0.13909,0.00015,10.91815]
[1779396084501,30.53,77602.47,19.7,-0.13873,0.00015,10.89944]
[1779396087508,30.53,77603.93,19.7,-0.1385,0.00015,10.88729]
[1779396087957,30.53,77606.18,19.7,-0.13816,0.00015,10.86948]
[1779396090731,30.53,77607.34,19.7,-0.13797,0.00015,10.85935]
[1779396091365,30.53,77607.34,19.7,-0.13797,0.00015,10.85935]
[1779396091871,30.52,77608.16,19.7,-0.13779,0.00015,10.84709]
[1779396092311,30.52,77608.16,19.7,-0.13779,0.00015,10.84709]
[1779396098599,30.52,77610.36,19.7,-0.13742,0.00015,10.82776]
[1779396103636,30.52,77611.25,19.7,-0.13726,0.00015,10.81932]
[1779396108671,30.51,77612.24,19.7,-0.13709,0.00015,10.81018]
[1779396113706,30.51,77612.03,19.7,-0.1371,0.00015,10.81035]
[1779396118743,30.5,77612.06,19.7,-0.13706,0.00015,10.80868]
[1779396124790,30.5,77611.99,19.7,-0.13704,0.00015,10.8075]
[1779396129825,30.5,77609.15,19.7,-0.13743,0.00015,10.82804]
[1779396136874,30.49,77605.22,19.7,-0.13796,0.00015,10.85591]
[1779396142316,30.49,77604.2,19.7,-0.13808,0.00015,10.86241]
[1779396142326,30.49,77604.2,19.7,-0.13808,0.00015,10.86241]
[1779396142417,30.49,77604.28,19.7,-0.13807,0.00015,10.86144]
[1779396144809,30.49,77603.6,19.7,-0.13816,0.00015,10.86659]
[1779396144930,30.49,77599.37,19.7,-0.13878,0.00015,10.89926]
[1779396149965,30.49,77594.8,19.7,-0.13947,0.00015,10.93542]
[1779396155000,30.49,77594.99,19.7,-0.1394,0.00015,10.92915]
[1779396160034,30.49,77595.48,19.7,-0.13935,0.00015,10.92613]
[1779396162807,30.49,77595.6,19.7,-0.13933,0.00015,10.92551]
[1779396163056,30.49,77601.04,19.7,-0.13853,0.00015,10.88357]
[1779396168090,30.49,77603.52,19.7,-0.13816,0.00015,10.86403]
[1779396173125,30.49,77603.62,19.7,-0.13814,0.00015,10.86294]
[1779396178160,30.49,77603.7,19.7,-0.13813,0.00015,10.86198]
[1779396189239,30.49,77603.19,19.7,-0.13819,0.00015,10.86519]
[1779396189965,30.49,77603.19,19.7,-0.13819,0.00015,10.86519]
[1779396199308,30.49,77603.79,19.7,-0.13809,0.00015,10.85987]
[1779396201568,30.49,77603.79,19.7,-0.13809,0.00015,10.85987]
[1779396201585,30.49,77603.79,19.7,-0.13809,0.00015,10.85987]
[1779396202106,30.49,77603.79,19.7,-0.13808,0.00015,10.85974]
[1779396202330,30.49,77610.63,19.7,-0.13708,0.00015,10.80677]
[1779396205351,30.49,77618.7,19.7,-0.13589,0.00015,10.74368]
[1779396210385,30.48,77620.83,19.7,-0.13557,0.00015,10.72636]
[1779396215537,30.48,77619.51,19.7,-0.13569,0.00015,10.73033]
[1779396221710,30.48,77624.13,19.7,-0.135,0.00014,10.69377]
[1779396227450,30.48,77623.61,19.7,-0.13506,0.00014,10.69691]
[1779396233086,30.48,77625.83,19.7,-0.13472,0.00014,10.67884]
[1779396240517,30.47,77626.06,19.7,-0.13468,0.00014,10.67636]
[1779396243845,30.47,77626.05,19.7,-0.13466,0.00014,10.67561]
[1779396243946,30.47,77626.05,19.7,-0.13466,0.00014,10.67561]
[1779396249309,30.47,77624.7,19.7,-0.13485,0.00014,10.68534]
[1779396254695,30.47,77626.96,19.7,-0.1345,0.00014,10.66706]
[1779396261744,30.47,77626.94,19.7,-0.13449,0.00014,10.66613]
[1779396269424,30.46,77626.9,19.7,-0.13448,0.00014,10.66593]
[1779396271430,30.46,77626.9,19.7,-0.13447,0.00014,10.66506]
[1779396276850,30.46,77626.83,19.7,-0.1344,0.00014,10.65877]
[1779396281886,30.46,77625.96,19.7,-0.13451,0.00014,10.66453]
[1779396286922,30.45,77625.62,19.7,-0.13454,0.00014,10.66613]
[1779396291957,30.45,77625.96,19.7,-0.13447,0.00014,10.66245]
[1779396298692,30.45,77625.78,19.7,-0.13448,0.00014,10.66303]
[1779396300874,30.45,77630.88,19.7,-0.13373,0.00014,10.62272]
[1779396301836,30.45,77630.88,19.7,-0.13373,0.00014,10.62272]
[1779396301475,30.45,77639.04,19.7,-0.13256,0.00014,10.55963]
[1779396310703,30.45,77644.87,19.7,-0.13172,0.00014,10.51472]
[1779396316396,30.45,77645.01,19.7,-0.13171,0.00014,10.51402]
[1779396323188,30.45,77644.93,19.7,-0.13173,0.00014,10.51502]
[1779396329230,30.45,77645.3,19.7,-0.13168,0.00014,10.51253]
[1779396334265,30.45,77645.24,19.7,-0.13164,0.00014,10.5078]
[1779396340307,30.45,77645.42,19.7,-0.13163,0.00014,10.50687]
[1779396345342,30.45,77647.64,19.7,-0.13132,0.00014,10.49017]
[1779396350377,30.45,77647.67,19.7,-0.13132,0.00014,10.49044]
[1779396355412,30.46,77647.69,19.7,-0.13133,0.00014,10.49076]
[1779396360447,30.46,77647.63,19.7,-0.13134,0.00014,10.4917]
[1779396363816,30.46,77647.55,19.7,-0.13136,0.00014,10.4925]
[1779396369327,30.46,77655.22,19.7,-0.13029,0.00014,10.43435]
[1779396376559,30.46,77656.81,19.7,-0.13009,0.00014,10.42372]
[1779396382535,30.46,77657.55,19.7,-0.13,0.00014,10.41866]
[1779396388651,30.47,77663.55,19.7,-0.12919,0.00014,10.37461]
[1779396393686,30.47,77660.65,19.7,-0.12957,0.00014,10.3925]
[1779396394152,30.47,77660.65,19.7,-0.12957,0.00014,10.3925]
[1779396401742,30.48,77662.28,19.7,-0.12937,0.00014,10.38162]
[1779396406062,30.48,77661.46,19.7,-0.1295,0.00014,10.38885]
[1779396414833,30.48,77662.07,19.7,-0.12945,0.00014,10.38605]
[1779396423901,30.49,77664.22,19.7,-0.12918,0.00014,10.37146]
[1779396428935,30.49,77664.26,19.7,-0.12919,0.00014,10.37221]
[1779396434978,30.49,77664.41,19.7,-0.12919,0.00014,10.37228]
[1779396435838,30.49,77664.41,19.7,-0.12919,0.00014,10.37228]
[1779396441020,30.49,77663.4,19.7,-0.12936,0.00014,10.38121]
[1779396446055,30.5,77663.25,19.7,-0.12939,0.00014,10.38328]
[1779396451090,30.5,77664.54,19.7,-0.12917,0.00014,10.3688]
[1779396452963,30.5,77664.54,19.7,-0.12917,0.00014,10.3688]
[1779396452984,30.5,77664.54,19.7,-0.12917,0.00014,10.3688]
[1779396454861,30.5,77678.74,19.7,-0.1272,0.00014,10.26049]
[1779396457692,30.5,77678.89,19.7,-0.12718,0.00014,10.25951]
[1779396457793,30.5,77678.93,19.7,-0.12719,0.00014,10.25955]
[1779396461809,30.5,77678.93,19.7,-0.12719,0.00014,10.25955]
[1779396461811,30.5,77678.93,19.7,-0.12719,0.00014,10.25955]
[1779396461910,30.5,77678.93,19.7,-0.12718,0.00014,10.25898]
[1779396465587,30.5,77679.0,19.7,-0.12717,0.00014,10.25861]
[1779396472319,30.5,77679.03,19.7,-0.12718,0.00014,10.25946]
[1779396472364,30.5,77679.03,19.7,-0.12718,0.00014,10.25946]
[1779396472640,30.5,77679.03,19.7,-0.12718,0.00014,10.25946]
[1779396473024,30.5,77679.03,19.7,-0.12718,0.00014,10.25946]
[1779396472699,30.5,77679.06,19.7,-0.12719,0.00014,10.25996]
[1779396473200,30.5,77679.06,19.7,-0.12719,0.00014,10.25996]
[1779396474296,30.5,77685.46,19.7,-0.12631,0.00014,10.2111]
[1779396474588,30.5,77685.46,19.7,-0.12631,0.00014,10.2111]
[1779396474824,30.5,77685.46,19.7,-0.12631,0.00014,10.2111]
[1779396474841,30.5,77685.46,19.7,-0.12631,0.00014,10.2111]
[1779396476173,30.51,77687.86,19.7,-0.12598,0.00014,10.19312]
[1779396481324,30.51,77690.77,19.7,-0.12561,0.00014,10.17227]
[1779396484509,30.51,77691.03,19.7,-0.12558,0.00014,10.17075]
[1779396484604,30.51,77691.03,19.7,-0.12558,0.00014,10.17099]
[1779396488773,30.51,77694.0,19.7,-0.12517,0.00014,10.14813]
[1779396494880,30.51,77700.54,19.7,-0.12428,0.00014,10.09828]
[1779396505503,30.51,77701.27,19.7,-0.12418,0.00014,10.09279]
[1779396505523,30.51,77701.27,19.7,-0.12418,0.00014,10.09279]
[1779396505593,30.51,77701.27,19.7,-0.12418,0.00014,10.09279]
[1779396505873,30.51,77701.27,19.7,-0.12418,0.00014,10.09279]
[1779396506872,30.51,77702.28,19.7,-0.12405,0.00014,10.08523]
[1779396507323,30.51,77705.34,19.7,-0.12363,0.00014,10.06194]
[1779396507982,30.51,77705.34,19.7,-0.12363,0.00014,10.06194]
[1779396513549,30.51,77706.11,19.7,-0.12348,0.00014,10.051]
[1779396514375,30.51,77706.11,19.7,-0.12348,0.00014,10.051]
[1779396514545,30.51,77706.11,19.7,-0.12348,0.00014,10.051]
[1779396517449,30.51,77712.7,19.7,-0.12259,0.00014,10.00106]
[1779396520026,30.51,77714.53,19.7,-0.12235,0.00013,9.98741]
[1779396520354,30.51,77714.53,19.7,-0.12235,0.00013,9.98741]
[1779396520488,30.51,77714.53,19.7,-0.12235,0.00013,9.98741]
[1779396526617,30.52,77715.32,19.7,-0.12226,0.00013,9.98243]
[1779396529921,30.52,77716.52,19.7,-0.1221,0.00013,9.97375]
[1779396532048,30.52,77727.83,19.7,-0.1206,0.00013,9.88841]
[1779396535731,30.52,77732.0,19.7,-0.12006,0.00013,9.85773]
[1779396540742,30.52,77739.93,19.7,-0.11904,0.00013,9.7999]
[1779396545777,30.53,77739.81,19.7,-0.11909,0.00013,9.80267]
[1779396546115,30.53,77739.81,19.7,-0.11909,0.00013,9.80267]
[1779396550545,30.53,77737.14,19.7,-0.11947,0.00013,9.82441]
[1779396554556,30.54,77727.82,19.7,-0.12073,0.00013,9.89631]
[1779396558053,30.54,77726.22,19.7,-0.12096,0.00013,9.90918]
[1779396560581,30.54,77725.84,19.7,-0.12102,0.00013,9.91277]
[1779396565917,30.54,77724.05,19.7,-0.12129,0.00013,9.92773]
[1779396567980,30.54,77724.29,19.7,-0.12126,0.00013,9.92612]
[1779396580018,30.55,77725.23,19.7,-0.12113,0.00013,9.91636]
[1779396585053,30.55,77723.65,19.7,-0.12136,0.00013,9.92934]
[1779396590073,30.55,77722.96,19.7,-0.12145,0.00013,9.93475]
[1779396590089,30.55,77719.72,19.7,-0.1219,0.00013,9.96002]
[1779396597140,30.56,77714.77,19.7,-0.12261,0.00013,10.00043]
[1779396602404,30.56,77714.78,19.7,-0.12263,0.00013,10.00154]
[1779396602699,30.56,77714.78,19.7,-0.12263,0.00013,10.00154]
[1779396602907,30.56,77714.78,19.7,-0.12263,0.00013,10.00154]
[1779396602965,30.57,77714.78,19.7,-0.12266,0.00013,10.00273]
[1779396605198,30.57,77719.99,19.7,-0.12196,0.00013,9.9633]
[1779396611865,30.57,77725.95,19.7,-0.12118,0.00013,9.91932]
[1779396618115,30.57,77725.12,19.7,-0.12131,0.00013,9.9268]
[1779396624332,30.57,77725.05,19.7,-0.12135,0.00013,9.92898]
[1779396629367,30.58,77726.96,19.7,-0.12111,0.00013,9.91552]
[1779396635022,30.58,77725.69,19.7,-0.12124,0.00013,9.92044]
[1779396642966,30.58,77728.41,19.7,-0.12089,0.00013,9.90092]
[1779396646797,30.58,77730.17,19.7,-0.12069,0.00013,9.88926]
[1779396648031,30.59,77729.81,19.7,-0.12074,0.00013,9.89255]
[1779396653866,30.59,77724.72,19.7,-0.12144,0.00013,9.93223]
[1779396659577,30.59,77725.17,19.7,-0.12141,0.00013,9.9303]
[1779396664819,30.59,77725.93,19.7,-0.12132,0.00013,9.92524]
[1779396673675,30.6,77726.08,19.7,-0.12133,0.00013,9.92584]
[1779396678710,30.6,77719.66,19.7,-0.12221,0.00013,9.97524]
[1779396683745,30.6,77719.11,19.7,-0.12229,0.00013,9.97986]
[1779396687798,30.6,77715.52,19.7,-0.12277,0.00013,10.0073]
[1779396687847,30.6,77705.19,19.7,-0.12418,0.00014,10.08576]
[1779396691173,30.6,77699.57,19.7,-0.12495,0.00014,10.12891]
[1779396692841,30.6,77699.53,19.7,-0.12491,0.00014,10.12404]
[1779396695993,30.6,77699.34,19.7,-0.12494,0.00014,10.12605]
[1779396696690,30.6,77696.86,19.7,-0.12528,0.00014,10.14512]
[1779396701873,30.61,77690.09,19.7,-0.12622,0.00014,10.19731]
[1779396703808,30.61,77689.02,19.7,-0.12637,0.00014,10.20556]
[1779396708946,30.61,77683.66,19.7,-0.12712,0.00014,10.24666]
[1779396709821,30.61,77683.8,19.7,-0.12711,0.00014,10.24605]
[1779396711181,30.61,77683.19,19.7,-0.12719,0.00014,10.25075]
[1779396713092,30.61,77675.19,19.7,-0.1283,0.00014,10.31189]
[1779396717642,30.6,77667.75,19.7,-0.12927,0.00014,10.36462]
[1779396717990,30.6,77667.75,19.7,-0.12927,0.00014,10.36462]
[1779396718097,30.6,77667.75,19.7,-0.12927,0.00014,10.36462]
[1779396718259,30.6,77663.68,19.7,-0.12982,0.00014,10.39471]
[1779396718459,30.6,77663.68,19.7,-0.12982,0.00014,10.39471]
[1779396719166,30.6,77663.68,19.7,-0.12982,0.00014,10.39471]
[1779396721313,30.61,77656.54,19.7,-0.13089,0.00014,10.45317]
[1779396727079,30.62,77654.89,19.7,-0.13123,0.00014,10.47123]
[1779396727631,30.62,77654.89,19.7,-0.13123,0.00014,10.47123]
[1779396730339,30.62,77653.95,19.7,-0.13139,0.00014,10.48031]
[1779396730444,30.62,77653.95,19.7,-0.13139,0.00014,10.48031]
[1779396733681,30.63,77653.26,19.7,-0.13152,0.00014,10.48725]
[1779396739161,30.63,77653.93,19.7,-0.13146,0.00014,10.48427]
[1779396746210,30.63,77654.3,19.7,-0.13142,0.00014,10.48188]
[1779396751247,30.63,77652.29,19.7,-0.13166,0.00014,10.49203]
[1779396756281,30.63,77651.4,19.7,-0.13179,0.00014,10.49915]
[1779396761316,30.63,77652.48,19.7,-0.13164,0.00014,10.49116]
[1779396762177,30.63,77652.48,19.7,-0.13164,0.00014,10.49116]
[1779396767359,30.64,77652.44,19.7,-0.13165,0.00014,10.49183]
[1779396773149,30.64,77652.42,19.7,-0.13166,0.00014,10.49221]
[1779396773374,30.64,77652.42,19.7,-0.13166,0.00014,10.49233]
[1779396773973,30.64,77652.42,19.7,-0.13166,0.00014,10.49233]
[1779396773986,30.64,77652.42,19.7,-0.13166,0.00014,10.49233]
[1779396774841,30.64,77651.0,19.7,-0.13186,0.00014,10.50324]
[1779396775435,30.64,77645.85,19.7,-0.13259,0.00014,10.54268]
[1779396775453,30.64,77645.85,19.7,-0.13259,0.00014,10.54268]
[1779396775571,30.64,77645.85,19.7,-0.13259,0.00014,10.54268]
[1779396775776,30.64,77642.73,19.7,-0.13304,0.00014,10.56687]
[1779396776533,30.64,77642.73,19.7,-0.13304,0.00014,10.56687]
[1779396777216,30.64,77642.73,19.7,-0.13304,0.00014,10.56687]
[1779396777249,30.64,77631.58,19.7,-0.13465,0.00014,10.65266]
[1779396778912,30.64,77618.64,19.7,-0.13652,0.00015,10.75229]
[1779396779543,30.64,77618.64,19.7,-0.13652,0.00015,10.75229]
[1779396779604,30.64,77618.64,19.7,-0.13652,0.00015,10.75229]
[1779396779932,30.64,77618.64,19.7,-0.13652,0.00015,10.75229]
[1779396782352,30.64,77624.11,19.7,-0.13573,0.00014,10.71013]
[1779396783437,30.64,77626.01,19.7,-0.13545,0.00014,10.69558]
[1779396783480,30.64,77626.01,19.7,-0.13545,0.00014,10.69558]
[1779396784310,30.64,77620.72,19.7,-0.13623,0.00015,10.73666]
[1779396785308,30.64,77610.32,19.7,-0.13775,0.00015,10.81696]
[1779396785767,30.64,77601.58,19.7,-0.13907,0.00015,10.88619]
[1779396788437,30.65,77597.97,19.7,-0.13963,0.00015,10.91569]
[1779396794812,30.65,77594.44,19.7,-0.14016,0.00015,10.94344]
[1779396798927,30.65,77588.66,19.7,-0.141,0.00015,10.98698]
[1779396803633,30.64,77589.47,19.7,-0.14085,0.00015,10.97907]
[1779396809654,30.64,77594.42,19.7,-0.14011,0.00015,10.9408]
[1779396811090,30.64,77594.42,19.7,-0.14011,0.00015,10.9408]
[1779396816703,30.64,77596.87,19.7,-0.1397,0.00015,10.91652]
[1779396821738,30.64,77596.53,19.7,-0.13975,0.00015,10.91933]
[1779396827780,30.64,77596.56,19.7,-0.13975,0.00015,10.91932]
[1779396831102,30.64,77594.64,19.7,-0.14003,0.00015,10.93418]
[1779396836844,30.64,77589.94,19.7,-0.14073,0.00015,10.97019]
[1779396841781,30.64,77590.09,19.7,-0.1407,0.00015,10.96885]
[1779396846920,30.64,77596.88,19.7,-0.1397,0.00015,10.91659]
[1779396851955,30.64,77597.29,19.7,-0.13964,0.00015,10.91359]
[1779396856990,30.64,77597.55,19.7,-0.1396,0.00015,10.91175]
[1779396860013,30.65,77606.54,19.7,-0.13829,0.00015,10.84272]
[1779396865382,30.65,77606.79,19.7,-0.13825,0.00015,10.84107]
[1779396871632,30.65,77605.89,19.7,-0.13841,0.00015,10.8491]
[1779396877132,30.65,77606.23,19.7,-0.13832,0.00015,10.84188]
[1779396884271,30.65,77606.04,19.7,-0.13836,0.00015,10.84392]
[1779396888466,30.65,77596.12,19.7,-0.13983,0.00015,10.92099]
[1779396895262,30.66,77596.94,19.7,-0.13972,0.00015,10.91503]
[1779396900297,30.66,77598.49,19.7,-0.1395,0.00015,10.90353]
[1779396902311,30.66,77609.03,19.7,-0.13795,0.00015,10.82267]
[1779396907345,30.66,77613.31,19.7,-0.13735,0.00015,10.79092]
[1779396912381,30.66,77613.2,19.7,-0.13739,0.00015,10.79298]
[1779396915655,30.66,77613.56,19.7,-0.13735,0.00015,10.79091]
[1779396916409,30.66,77613.5,19.7,-0.13736,0.00015,10.7916]
[1779396923458,30.66,77613.47,19.7,-0.13736,0.00015,10.79128]
[1779396926300,30.66,77613.61,19.7,-0.13733,0.00015,10.79004]
[1779396931514,30.66,77613.15,19.7,-0.13733,0.00015,10.78749]
[1779396932842,30.66,77613.15,19.7,-0.13733,0.00015,10.78749]
[1779396936949,30.66,77613.57,19.7,-0.13727,0.00015,10.7839]
[1779396942592,30.66,77616.89,19.7,-0.13677,0.00015,10.75798]
[1779396947626,30.66,77614.73,19.7,-0.13708,0.00015,10.77426]
[1779396951335,30.66,77614.6,19.7,-0.1371,0.00015,10.77511]
[1779396961725,30.66,77612.32,19.7,-0.13741,0.00015,10.79164]
[1779396965127,30.66,77612.32,19.7,-0.13741,0.00015,10.79164]
[1779396972444,30.65,77614.14,19.7,-0.13713,0.00015,10.77673]
[1779396977837,30.65,77613.85,19.7,-0.13716,0.00015,10.7784]
[1779396985893,30.65,77613.87,19.7,-0.13715,0.00015,10.77769]
[1779396991934,30.65,77615.99,19.7,-0.13678,0.00015,10.75546]
[1779396997976,30.65,77615.97,19.7,-0.13677,0.00015,10.75533]
[1779396999489,30.65,77615.97,19.7,-0.13677,0.00015,10.75533]
[1779397000557,30.65,77615.9,19.7,-0.13678,0.00015,10.75582]
[1779397007690,30.65,77615.41,19.7,-0.13685,0.00015,10.75937]
[1779397013082,30.65,77613.33,19.7,-0.13714,0.00015,10.77473]
[1779397018117,30.65,77613.09,19.7,-0.13717,0.00015,10.77617]
[1779397023152,30.65,77613.19,19.7,-0.13715,0.00015,10.775]
[1779397025133,30.65,77613.19,19.7,-0.13715,0.00015,10.775]
[1779397032215,30.64,77613.81,19.7,-0.13705,0.00015,10.76957]
[1779397037530,30.64,77613.64,19.7,-0.13707,0.00015,10.77064]
[1779397043292,30.64,77614.21,19.7,-0.13698,0.00015,10.76587]
[1779397050342,30.64,77613.64,19.7,-0.13705,0.00015,10.76991]
[1779397055377,30.64,77613.09,19.7,-0.13707,0.00015,10.76829]
[1779397060412,30.64,77615.55,19.7,-0.13671,0.00015,10.74912]
[1779397065447,30.64,77616.97,19.7,-0.1365,0.00015,10.73806]
[1779397069727,30.64,77617.73,19.7,-0.13639,0.00015,10.73216]
[1779397074801,30.64,77622.07,19.7,-0.13576,0.00014,10.69882]
[1779397074912,30.64,77622.07,19.7,-0.13576,0.00014,10.69882]
[1779397075014,30.64,77622.07,19.7,-0.13576,0.00014,10.69882]
[1779397080558,30.64,77621.98,19.7,-0.13577,0.00014,10.69973]
[1779397086342,30.64,77621.96,19.7,-0.13578,0.00014,10.69997]
[1779397091629,30.64,77622.25,19.7,-0.13574,0.00014,10.69798]
[1779397093390,30.64,77622.74,19.7,-0.13567,0.00014,10.69425]
[1779397094565,30.64,77625.45,19.7,-0.13528,0.00014,10.67346]
[1779397098432,30.64,77629.22,19.7,-0.13474,0.00014,10.64478]
[1779397103494,30.64,77628.98,19.7,-0.13479,0.00014,10.6473]
[1779397108562,30.65,77629.35,19.7,-0.13474,0.00014,10.64496]
[1779397108722,30.65,77629.71,19.7,-0.1347,0.00014,10.64247]
[1779397113791,30.65,77629.71,19.7,-0.13465,0.00014,10.63761]
[1779397115111,30.65,77629.71,19.7,-0.13465,0.00014,10.63761]
[1779397120439,30.65,77629.98,19.7,-0.13463,0.00014,10.6363]
[1779397125871,30.65,77629.67,19.7,-0.13469,0.00014,10.63976]
[1779397130911,30.65,77627.02,19.7,-0.13509,0.00014,10.66087]
[1779397139252,30.65,77628.18,19.7,-0.13493,0.00014,10.65252]
[1779397139412,30.65,77628.18,19.7,-0.13493,0.00014,10.65252]
[1779397140213,30.66,77628.16,19.7,-0.13495,0.00014,10.65335]
[1779397140453,30.66,77628.16,19.7,-0.13495,0.00014,10.65335]
[1779397140770,30.66,77631.8,19.7,-0.13443,0.00014,10.62556]
[1779397141116,30.66,77631.8,19.7,-0.13443,0.00014,10.62556]
[1779397142313,30.66,77635.4,19.7,-0.13391,0.00014,10.59813]
[1779397143664,30.66,77644.56,19.7,-0.13261,0.00014,10.52839]
[1779397144262,30.66,77644.56,19.7,-0.13261,0.00014,10.52839]
[1779397145372,30.66,77645.75,19.7,-0.13245,0.00014,10.5196]
[1779397151050,30.66,77646.53,19.7,-0.13238,0.00014,10.51583]
[1779397156084,30.67,77645.91,19.7,-0.13249,0.00014,10.52211]
[1779397157359,30.67,77645.91,19.7,-0.13249,0.00014,10.52211]
[1779397157528,30.67,77645.91,19.7,-0.13249,0.00014,10.52211]
[1779397157668,30.67,77645.91,19.7,-0.13249,0.00014,10.52211]
[1779397157999,30.67,77643.86,19.7,-0.13279,0.00014,10.5381]
[1779397158367,30.67,77643.86,19.7,-0.13279,0.00014,10.5381]
[1779397164524,30.67,77635.52,19.7,-0.134,0.00014,10.60318]
[1779397170184,30.67,77632.89,19.7,-0.1344,0.00014,10.62443]
[1779397175967,30.68,77632.21,19.7,-0.13445,0.00014,10.62437]
[1779397179977,30.68,77631.81,19.7,-0.13453,0.00014,10.62852]
[1779397181435,30.68,77631.73,19.7,-0.13454,0.00014,10.6293]
[1779397186600,30.68,77632.64,19.7,-0.13443,0.00014,10.62317]
[1779397186947,30.68,77634.36,19.7,-0.13418,0.00014,10.61018]
[1779397188362,30.68,77635.1,19.7,-0.13408,0.00014,10.60472]
[1779397188530,30.68,77635.1,19.7,-0.13408,0.00014,10.60472]
[1779397194352,30.68,77638.19,19.7,-0.13367,0.00014,10.58269]
[1779397199387,30.69,77637.63,19.7,-0.13377,0.00014,10.58819]
[1779397201587,30.69,77638.0,19.7,-0.13372,0.00014,10.58559]
[1779397202580,30.69,77638.15,19.7,-0.1337,0.00014,10.58468]
[1779397204422,30.69,77652.62,19.7,-0.13167,0.00014,10.47534]
[1779397205343,30.69,77652.62,19.7,-0.13167,0.00014,10.47534]
[1779397210227,30.7,77654.42,19.7,-0.13145,0.00014,10.46374]
[1779397214512,30.7,77654.42,19.7,-0.13146,0.00014,10.46414]
[1779397215602,30.7,77654.42,19.7,-0.1315,0.00014,10.46628]
[1779397215693,30.7,77654.42,19.7,-0.1315,0.00014,10.46628]
[1779397216703,30.71,77664.82,19.7,-0.13005,0.00014,10.38767]
[1779397216858,30.71,77664.82,19.7,-0.13005,0.00014,10.38767]
[1779397216976,30.71,77664.82,19.7,-0.13005,0.00014,10.38767]
[1779397217960,30.71,77665.67,19.7,-0.12994,0.00014,10.38182]
[1779397226813,30.71,77665.99,19.7,-0.12994,0.00014,10.38193]
[1779397228965,30.72,77666.35,19.7,-0.12995,0.00014,10.38226]
[1779397231753,30.72,77666.35,19.7,-0.12995,0.00014,10.38226]
[1779397231611,30.72,77674.97,19.7,-0.12871,0.00014,10.31262]
[1779397232810,30.72,77674.97,19.7,-0.12871,0.00014,10.31262]
[1779397233088,30.73,77675.22,19.7,-0.12869,0.00014,10.31134]
[1779397233916,30.73,77675.3,19.7,-0.12869,0.00014,10.31135]
[1779397239668,30.74,77674.49,19.7,-0.12887,0.00014,10.32117]
[1779397244704,30.74,77677.03,19.7,-0.12857,0.00014,10.30496]
[1779397247853,30.75,77677.01,19.7,-0.12861,0.00014,10.307]
[1779397249784,30.75,77677.11,19.7,-0.1286,0.00014,10.30686]
[1779397252424,30.75,77677.09,19.7,-0.12863,0.00014,10.30825]
[1779397253702,30.75,77677.09,19.7,-0.12865,0.00014,10.30949]
[1779397255768,30.76,77677.09,19.7,-0.12866,0.00014,10.31011]
[1779397260816,30.77,77677.79,19.7,-0.12864,0.00014,10.30908]
[1779397265851,30.77,77678.39,19.7,-0.12861,0.00014,10.3076]
[1779397270867,30.78,77678.57,19.7,-0.12865,0.00014,10.3093]
[1779397271096,30.78,77678.57,19.7,-0.12865,0.00014,10.3093]
[1779397271875,30.78,77678.57,19.7,-0.12866,0.00014,10.30991]
[1779397276464,30.79,77678.43,19.7,-0.12871,0.00014,10.31279]
[1779397276800,30.79,77678.43,19.7,-0.12871,0.00014,10.31279]
[1779397277753,30.79,77678.39,19.7,-0.12874,0.00014,10.3143]
[1779397279599,30.79,77678.39,19.7,-0.12875,0.00014,10.3149]
[1779397280188,30.79,77678.39,19.7,-0.12877,0.00014,10.31609]
[1779397281656,30.79,77678.39,19.7,-0.12878,0.00014,10.31668]
[1779397281671,30.79,77678.39,19.7,-0.12878,0.00014,10.31668]
[1779397281705,30.79,77678.39,19.7,-0.12878,0.00014,10.31668]
[1779397283480,30.8,77681.24,19.7,-0.12839,0.00014,10.29564]
[1779397283588,30.8,77681.24,19.7,-0.12839,0.00014,10.29564]
[1779397283645,30.8,77681.24,19.7,-0.12839,0.00014,10.29564]
[1779397283697,30.8,77681.24,19.7,-0.12839,0.00014,10.29564]
[1779397284054,30.8,77682.25,19.7,-0.12827,0.00014,10.28919]
[1779397284718,30.8,77682.25,19.7,-0.12827,0.00014,10.28919]
[1779397284828,30.8,77706.16,19.7,-0.125,0.00014,10.10861]
[1779397285605,30.8,77706.16,19.7,-0.125,0.00014,10.10861]
[1779397286699,30.8,77713.61,19.7,-0.124,0.00014,10.053]
[1779397286844,30.8,77713.61,19.7,-0.124,0.00014,10.053]
[1779397287717,30.8,77713.43,19.7,-0.12404,0.00014,10.0551]
[1779397287821,30.8,77715.22,19.7,-0.1238,0.00014,10.04202]
[1779397287879,30.8,77715.22,19.7,-0.1238,0.00014,10.04202]
[1779397288491,30.8,77715.22,19.7,-0.1238,0.00014,10.04202]
[1779397288703,30.8,77715.22,19.7,-0.1238,0.00014,10.04202]
[1779397288864,30.8,77715.22,19.7,-0.1238,0.00014,10.04202]
[1779397289877,30.81,77728.43,19.7,-0.12204,0.00013,9.94325]
[1779397292528,30.81,77731.28,19.7,-0.12162,0.00013,9.91728]
[1779397292977,30.81,77729.77,19.7,-0.12183,0.00013,9.92916]
[1779397293868,30.81,77729.77,19.7,-0.12183,0.00013,9.92916]
[1779397294282,30.81,77723.4,19.7,-0.12269,0.00013,9.97711]
[1779397294482,30.81,77723.4,19.7,-0.12269,0.00013,9.97711]
[1779397294674,30.81,77723.4,19.7,-0.12269,0.00013,9.97711]
[1779397294751,30.81,77723.4,19.7,-0.12269,0.00013,9.97711]
[1779397295028,30.81,77722.75,19.7,-0.12279,0.00013,9.98293]
[1779397295331,30.81,77722.75,19.7,-0.12279,0.00013,9.98293]
[1779397295814,30.81,77713.3,19.7,-0.12407,0.00014,10.05459]
[1779397296983,30.81,77712.47,19.7,-0.12419,0.00014,10.06117]
[1779397297269,30.81,77712.47,19.7,-0.12419,0.00014,10.06117]
[1779397297481,30.81,77712.47,19.7,-0.12419,0.00014,10.06117]
[1779397298581,30.81,77712.47,19.7,-0.12419,0.00014,10.06147]
[1779397298613,30.81,77712.47,19.7,-0.12419,0.00014,10.06147]
[1779397298703,30.82,77707.89,19.7,-0.12482,0.00014,10.09635]
[1779397300183,30.82,77707.89,19.7,-0.12482,0.00014,10.09635]
[1779397303663,30.82,77707.16,19.7,-0.12494,0.00014,10.10299]
[1779397305242,30.82,77706.98,19.7,-0.125,0.00014,10.10656]
[1779397307148,30.83,77704.79,19.7,-0.12532,0.00014,10.12416]
[1779397309377,30.83,77703.41,19.7,-0.12552,0.00014,10.13509]
[1779397313313,30.83,77700.05,19.7,-0.12602,0.00014,10.16285]
[1779397315529,30.83,77703.2,19.7,-0.1256,0.00014,10.13993]
[1779397316439,30.84,77703.76,19.7,-0.12554,0.00014,10.13616]
[1779397317687,30.84,77707.89,19.7,-0.12498,0.00014,10.10544]
[1779397325287,30.85,77705.7,19.7,-0.12536,0.00014,10.12638]
[1779397328636,30.85,77702.85,19.7,-0.12576,0.00014,10.14876]
[1779397338378,30.86,77701.88,19.7,-0.12597,0.00014,10.16037]
[1779397343413,30.86,77701.95,19.7,-0.126,0.00014,10.1618]
[1779397349454,30.87,77702.51,19.7,-0.12596,0.00014,10.15991]
[1779397354489,30.87,77702.96,19.7,-0.12588,0.00014,10.15291]
[1779397359525,30.88,77703.19,19.7,-0.12588,0.00014,10.15312]
[1779397364559,30.88,77704.82,19.7,-0.12569,0.00014,10.14278]
[1779397369596,30.89,77703.93,19.7,-0.12585,0.00014,10.15146]
[1779397374297,30.89,77704.02,19.7,-0.12584,0.00014,10.15116]
[1779397376419,30.89,77712.67,19.7,-0.1247,0.00014,10.08789]
[1779397376434,30.89,77712.67,19.7,-0.1247,0.00014,10.08789]
[1779397376465,30.89,77712.67,19.7,-0.1247,0.00014,10.08789]
[1779397376645,30.89,77713.69,19.7,-0.12457,0.00014,10.08069]
[1779397380096,30.9,77714.39,19.7,-0.12449,0.00014,10.07599]
[1779397385237,30.9,77714.96,19.7,-0.12443,0.00014,10.07276]
[1779397386942,30.9,77714.96,19.7,-0.12443,0.00014,10.07298]
[1779397387924,30.9,77716.28,19.7,-0.12426,0.00014,10.06326]
[1779397388802,30.9,77716.6,19.7,-0.12422,0.00014,10.0611]
[1779397389951,30.9,77715.92,19.7,-0.12432,0.00014,10.06646]
[1779397391669,30.9,77715.75,19.7,-0.12434,0.00014,10.06799]
[1779397398801,30.91,77715.81,19.7,-0.12438,0.00014,10.06979]
[1779397399992,30.91,77716.3,19.7,-0.12431,0.00014,10.06636]
[1779397400863,30.91,77716.3,19.7,-0.12431,0.00014,10.06636]
[1779397400949,30.91,77716.3,19.7,-0.12431,0.00014,10.06636]
[1779397400918,30.91,77708.24,19.7,-0.12541,0.00014,10.12747]
[1779397401822,30.91,77708.54,19.7,-0.12538,0.00014,10.12569]
[1779397402080,30.91,77708.54,19.7,-0.12538,0.00014,10.12569]
[1779397402156,30.91,77708.54,19.7,-0.12538,0.00014,10.12569]
[1779397402405,30.91,77708.54,19.7,-0.12538,0.00014,10.12569]
[1779397403333,30.91,77707.67,19.7,-0.12551,0.00014,10.13274]
[1779397410887,30.92,77705.22,19.7,-0.12591,0.00014,10.15484]
[1779397414741,30.92,77705.39,19.7,-0.12585,0.00014,10.14938]
[1779397415725,30.92,77705.31,19.7,-0.12587,0.00014,10.15044]
[1779397418295,30.93,77697.16,19.7,-0.12701,0.00014,10.21311]
[1779397425993,30.93,77696.19,19.7,-0.12719,0.00014,10.22325]
[1779397426880,30.93,77696.19,19.7,-0.12719,0.00014,10.22325]
[1779397427520,30.93,77696.19,19.7,-0.1272,0.00014,10.22361]
[1779397428254,30.93,77692.89,19.7,-0.12766,0.00014,10.24888]
[1779397428329,30.93,77692.89,19.7,-0.12766,0.00014,10.24888]
[1779397432478,30.94,77688.0,19.7,-0.12835,0.00014,10.28697]
[1779397439747,30.94,77689.56,19.7,-0.12816,0.00014,10.27639]
[1779397447143,30.95,77685.08,19.7,-0.12883,0.00014,10.31288]
[1779397454192,30.95,77685.08,19.7,-0.12886,0.00014,10.3145]
[1779397456393,30.95,77685.08,19.7,-0.12886,0.00014,10.3145]
[1779397462249,30.95,77689.05,19.7,-0.12834,0.00014,10.28652]
[1779397464382,30.96,77691.27,19.7,-0.12805,0.00014,10.2703]
[1779397464820,30.96,77691.27,19.7,-0.12805,0.00014,10.2703]
[1779397466417,30.96,77699.02,19.7,-0.12699,0.00014,10.21252]
[1779397466629,30.96,77699.02,19.7,-0.12699,0.00014,10.21252]
[1779397472244,30.96,77700.32,19.7,-0.12679,0.00014,10.19909]
[1779397472266,30.96,77700.32,19.7,-0.12679,0.00014,10.19909]
[1779397477354,30.97,77700.27,19.7,-0.12685,0.00014,10.20218]
[1779397483055,30.97,77700.92,19.7,-0.12679,0.00014,10.19883]
[1779397488254,30.98,77700.96,19.7,-0.12682,0.00014,10.20047]
[1779397489017,30.98,77700.96,19.7,-0.12682,0.00014,10.20047]
[1779397491275,30.98,77698.23,19.7,-0.12721,0.00014,10.22215]
[1779397496487,30.99,77699.99,19.7,-0.12701,0.00014,10.21135]
[1779397502508,30.99,77701.54,19.7,-0.12683,0.00014,10.20115]
[1779397508570,31.0,77701.6,19.7,-0.12687,0.00014,10.20373]
[1779397512424,31.0,77701.6,19.7,-0.12687,0.00014,10.20373]
[1779397520655,31.01,77702.72,19.7,-0.1268,0.00014,10.19978]
[1779397522503,31.01,77702.55,19.7,-0.12683,0.00014,10.20143]
[1779397523230,31.01,77705.24,19.7,-0.12647,0.00014,10.18156]
[1779397523676,31.01,77707.7,19.7,-0.12614,0.00014,10.16346]
[1779397526147,31.01,77710.61,19.7,-0.12576,0.00014,10.14237]
[1779397528840,31.01,77711.09,19.7,-0.1257,0.00014,10.13893]
[1779397531009,31.01,77711.93,19.7,-0.12559,0.00014,10.13312]
[1779397531133,31.01,77712.7,19.7,-0.12544,0.00014,10.12196]
[1779397534598,31.01,77712.23,19.7,-0.12551,0.00014,10.12606]
[1779397538235,31.02,77713.01,19.7,-0.12541,0.00014,10.12079]
[1779397538985,31.02,77713.01,19.7,-0.12541,0.00014,10.12079]
[1779397538998,31.02,77713.01,19.7,-0.12541,0.00014,10.12079]
[1779397544823,31.02,77716.35,19.7,-0.12503,0.00014,10.09934]
[1779397547638,31.03,77715.41,19.7,-0.12517,0.00014,10.10737]
[1779397552879,31.03,77716.57,19.7,-0.12504,0.00014,10.10025]
[1779397557913,31.03,77715.58,19.7,-0.12519,0.00014,10.1088]
[1779397562949,31.04,77716.7,19.7,-0.12506,0.00014,10.10151]
[1779397568080,31.04,77717.7,19.7,-0.12494,0.00014,10.09497]
[1779397571686,31.04,77716.96,19.7,-0.12506,0.00014,10.10147]
[1779397573969,31.04,77716.98,19.7,-0.12507,0.00014,10.10179]
[1779397575961,31.04,77718.6,19.7,-0.12486,0.00014,10.09012]
[1779397576584,31.04,77718.54,19.7,-0.12487,0.00014,10.09082]
[1779397576609,31.04,77718.54,19.7,-0.12487,0.00014,10.09082]
[1779397576612,31.04,77718.54,19.7,-0.12487,0.00014,10.09082]
[1779397576794,31.04,77718.54,19.7,-0.12487,0.00014,10.09082]
[1779397577405,31.04,77718.73,19.7,-0.12485,0.00014,10.08964]
[1779397577702,31.04,77718.73,19.7,-0.12485,0.00014,10.08964]
[1779397578611,31.04,77716.86,19.7,-0.12511,0.00014,10.1039]
[1779397584018,31.05,77720.2,19.7,-0.12468,0.00013,10.08006]
[1779397585646,31.05,77720.7,19.7,-0.12462,0.00013,10.07687]
[1779397591145,31.05,77727.99,19.7,-0.12361,0.00013,10.0186]
[1779397595827,31.06,77728.8,19.7,-0.12353,0.00013,10.01399]
[1779397596133,31.06,77728.8,19.7,-0.12353,0.00013,10.01399]
[1779397596231,31.06,77722.25,19.7,-0.12442,0.00013,10.06338]
[1779397598202,31.06,77713.73,19.7,-0.12558,0.00014,10.12774]
[1779397600252,31.06,77714.07,19.7,-0.12554,0.00014,10.12539]
[1779397607972,31.06,77710.13,19.7,-0.12609,0.00014,10.15588]
[1779397613108,31.06,77707.64,19.7,-0.12644,0.00014,10.17522]
[1779397618528,31.06,77707.26,19.7,-0.12649,0.00014,10.1782]
[1779397619705,31.06,77707.26,19.7,-0.1265,0.00014,10.17855]
[1779397629707,31.06,77707.26,19.7,-0.1265,0.00014,10.17882]
[1779397630355,31.06,77707.26,19.7,-0.12651,0.00014,10.17914]
[1779397634657,31.07,77707.26,19.7,-0.12651,0.00014,10.17929]
[1779397635350,31.07,77707.26,19.7,-0.12651,0.00014,10.17939]
[1779397635822,31.07,77707.26,19.7,-0.12651,0.00014,10.17939]
[1779397635971,31.07,77716.16,19.7,-0.12531,0.00014,10.11268]
[1779397637181,31.07,77716.16,19.7,-0.12531,0.00014,10.11268]
[1779397637720,31.07,77721.61,19.7,-0.12457,0.00013,10.07199]
[1779397643317,31.07,77721.2,19.7,-0.12464,0.00013,10.07587]
[1779397648397,31.07,77718.63,19.7,-0.12501,0.00014,10.09642]
[1779397653687,31.07,77718.68,19.7,-0.12496,0.00014,10.0912]
[1779397655604,31.07,77718.31,19.7,-0.12502,0.00014,10.09453]
[1779397660641,31.08,77717.49,19.7,-0.12515,0.00014,10.10176]
[1779397665676,31.08,77718.07,19.7,-0.12509,0.00014,10.09829]
[1779397670711,31.08,77718.16,19.7,-0.12509,0.00014,10.09854]
[1779397675746,31.08,77718.64,19.7,-0.12504,0.00014,10.09586]
[1779397680781,31.09,77718.94,19.7,-0.12502,0.00014,10.09453]
[1779397685403,31.09,77719.15,19.7,-0.125,0.00014,10.09368]
[1779397690851,31.09,77716.97,19.7,-0.12532,0.00014,10.11098]
[1779397696114,31.09,77713.88,19.7,-0.12575,0.00014,10.13474]
[1779397701928,31.09,77712.14,19.7,-0.12599,0.00014,10.14852]
[1779397706963,31.09,77713.17,19.7,-0.12586,0.00014,10.14125]
[1779397711998,31.09,77713.32,19.7,-0.1258,0.00014,10.13509]
[1779397717040,31.1,77713.83,19.7,-0.12574,0.00014,10.13187]
[1779397722076,31.1,77713.95,19.7,-0.12573,0.00014,10.1316]
[1779397727111,31.1,77716.58,19.7,-0.12539,0.00014,10.11263]
[1779397734159,31.1,77718.21,19.7,-0.12519,0.00014,10.1015]
[1779397735097,31.1,77718.21,19.7,-0.12519,0.00014,10.1015]
[1779397735233,31.1,77718.21,19.7,-0.12519,0.00014,10.1015]
[1779397740545,31.1,77719.67,19.7,-0.12501,0.00014,10.09162]
[1779397746244,31.11,77727.52,19.7,-0.12398,0.00013,10.03431]
[1779397748449,31.11,77724.07,19.7,-0.12445,0.00013,10.06058]
[1779397755457,31.11,77723.92,19.7,-0.1245,0.00013,10.06315]
[1779397763362,31.12,77724.4,19.7,-0.12446,0.00013,10.06114]
[1779397763422,31.12,77724.4,19.7,-0.12446,0.00013,10.06114]
[1779397764263,31.12,77724.4,19.7,-0.12446,0.00013,10.06114]
[1779397765843,31.12,77728.75,19.7,-0.12388,0.00013,10.02909]
[1779397766731,31.12,77731.04,19.7,-0.12358,0.00013,10.01226]
[1779397771792,31.12,77734.19,19.7,-0.12314,0.00013,9.98502]
[1779397777461,31.13,77733.77,19.7,-0.12322,0.00013,9.98967]
[1779397779984,31.13,77734.02,19.7,-0.12319,0.00013,9.9881]
[1779397785519,31.13,77732.64,19.7,-0.12341,0.00013,10.00044]
[1779397790554,31.13,77732.42,19.7,-0.12346,0.00013,10.00346]
[1779397793871,31.13,77732.52,19.7,-0.12346,0.00013,10.00298]
[1779397793949,31.13,77732.52,19.7,-0.12346,0.00013,10.00298]
[1779397796769,31.14,77735.1,19.7,-0.12313,0.00013,9.98483]
[1779397797988,31.14,77735.94,19.7,-0.12303,0.00013,9.97914]
[1779397803647,31.14,77735.99,19.7,-0.12305,0.00013,9.98057]
[1779397808682,31.15,77736.43,19.7,-0.12303,0.00013,9.97905]
[1779397813717,31.15,77736.44,19.7,-0.12305,0.00013,9.98042]
[1779397818752,31.15,77736.99,19.7,-0.123,0.00013,9.97774]
[1779397823787,31.16,77736.44,19.7,-0.1231,0.00013,9.98322]
[1779397829380,31.16,77737.24,19.7,-0.12301,0.00013,9.97836]
[1779397834705,31.16,77737.32,19.7,-0.12297,0.00013,9.9739]
[1779397835003,31.16,77737.32,19.7,-0.12297,0.00013,9.9739]
[1779397841689,31.17,77740.05,19.7,-0.12264,0.00013,9.95533]
[1779397841903,31.17,77740.05,19.7,-0.12264,0.00013,9.95533]
[1779397845492,31.17,77740.78,19.7,-0.12257,0.00013,9.95139]
[1779397850976,31.18,77741.54,19.7,-0.1225,0.00013,9.94754]
[1779397856222,31.18,77739.98,19.7,-0.12273,0.00013,9.96031]
[1779397862057,31.18,77740.38,19.7,-0.12271,0.00013,9.95934]
[1779397869106,31.19,77742.61,19.7,-0.12245,0.00013,9.9448]
[1779397874425,31.19,77740.12,19.7,-0.1228,0.00013,9.96443]
[1779397877162,31.19,77730.97,19.7,-0.12404,0.00013,10.03363]
[1779397877801,31.19,77730.97,19.7,-0.12404,0.00013,10.03363]
[1779397882284,31.19,77728.53,19.7,-0.12438,0.00013,10.05243]
[1779397883788,31.2,77725.12,19.7,-0.12484,0.00013,10.07814]
[1779397884056,31.2,77725.12,19.7,-0.12484,0.00013,10.07814]
[1779397889247,31.2,77720.72,19.7,-0.12544,0.00014,10.11136]
[1779397889663,31.2,77720.72,19.7,-0.12544,0.00014,10.11136]
[1779397889844,31.2,77720.72,19.7,-0.12544,0.00014,10.11136]
[1779397895050,31.2,77718.26,19.7,-0.12573,0.00014,10.12447]
[1779397900326,31.2,77717.01,19.7,-0.1259,0.00014,10.1341]
[1779397905439,31.2,77719.29,19.7,-0.12559,0.00014,10.11727]
[1779397905463,31.2,77719.29,19.7,-0.12559,0.00014,10.11727]
[1779397905483,31.2,77719.29,19.7,-0.12559,0.00014,10.11727]
[1779397905617,31.2,77718.98,19.7,-0.12564,0.00014,10.11964]
[1779397906469,31.2,77718.98,19.7,-0.12564,0.00014,10.11964]
[1779397906370,31.2,77709.57,19.7,-0.12691,0.00014,10.19001]
[1779397906828,31.2,77709.57,19.7,-0.12691,0.00014,10.19001]
[1779397907377,31.2,77708.51,19.7,-0.12706,0.00014,10.19798]
[1779397912159,31.2,77708.83,19.7,-0.12702,0.00014,10.19569]
[1779397917236,31.2,77711.82,19.7,-0.12662,0.00014,10.17353]
[1779397922483,31.2,77710.48,19.7,-0.1268,0.00014,10.18387]
[1779397927517,31.2,77717.2,19.7,-0.1259,0.00014,10.13391]
[1779397932553,31.2,77717.87,19.7,-0.12582,0.00014,10.12957]
[1779397937588,31.2,77717.87,19.7,-0.12583,0.00014,10.13026]
[1779397942623,31.21,77717.71,19.7,-0.12586,0.00014,10.13217]
[1779397947658,31.21,77716.07,19.7,-0.1261,0.00014,10.14513]
[1779397954707,31.21,77714.88,19.7,-0.12622,0.00014,10.14926]
[1779397959742,31.21,77715.0,19.7,-0.12621,0.00014,10.14887]
[1779397964777,31.21,77714.97,19.7,-0.12622,0.00014,10.14954]
[1779397969816,31.21,77714.57,19.7,-0.12628,0.00014,10.15291]
[1779397974851,31.21,77713.26,19.7,-0.12647,0.00014,10.16302]
[1779397980893,31.21,77709.93,19.7,-0.12692,0.00014,10.18806]
[1779397985928,31.21,77699.84,19.7,-0.1283,0.00014,10.26356]
[1779397987410,31.21,77699.84,19.7,-0.1283,0.00014,10.26356]
[1779397992815,31.21,77699.47,19.7,-0.12835,0.00014,10.26592]
[1779397998012,31.21,77703.41,19.7,-0.1278,0.00014,10.23625]
[1779398005061,31.21,77704.75,19.7,-0.12762,0.00014,10.22622]
[1779398010096,31.21,77702.04,19.7,-0.12799,0.00014,10.24646]
[1779398012110,31.21,77693.28,19.7,-0.12913,0.00014,10.30638]
[1779398025171,31.21,77693.18,19.7,-0.12914,0.00014,10.30665]
[1779398030236,31.21,77686.54,19.7,-0.13003,0.00014,10.35511]
[1779398035271,31.21,77683.08,19.7,-0.1305,0.00014,10.38025]
[1779398042365,31.2,77683.73,19.7,-0.1304,0.00014,10.37486]
[1779398048362,31.2,77685.16,19.7,-0.13017,0.00014,10.3625]
[1779398054404,31.2,77685.31,19.7,-0.13013,0.00014,10.36053]
[1779398059439,31.2,77690.87,19.7,-0.12936,0.00014,10.3183]
[1779398061454,31.2,77702.89,19.7,-0.1277,0.00014,10.22813]
[1779398066490,31.2,77705.75,19.7,-0.12732,0.00014,10.20711]
[1779398071525,31.2,77705.59,19.7,-0.12729,0.00014,10.20314]
[1779398076560,31.2,77707.63,19.7,-0.12702,0.00014,10.18832]
[1779398083609,31.2,77708.88,19.7,-0.12686,0.00014,10.17962]
[1779398090658,31.2,77708.23,19.7,-0.12696,0.00014,10.18498]
[1779398096699,31.2,77707.09,19.7,-0.12712,0.00014,10.19389]
[1779398102567,31.2,77707.45,19.7,-0.12708,0.00014,10.1915]
[1779398104973,31.2,77715.72,19.7,-0.12596,0.00014,10.13006]
[1779398108322,31.21,77717.22,19.7,-0.12576,0.00014,10.11923]
[1779398113912,31.21,77720.65,19.7,-0.12532,0.00013,10.09472]
[1779398115647,31.21,77720.65,19.7,-0.12533,0.00013,10.09517]
[1779398115954,31.21,77720.86,19.7,-0.12531,0.00013,10.09406]
[1779398116608,31.21,77720.86,19.7,-0.12531,0.00013,10.09406]
[1779398122887,31.21,77720.68,19.7,-0.12536,0.00013,10.09698]
[1779398128020,31.22,77720.54,19.7,-0.1254,0.00014,10.09912]
[1779398133628,31.22,77720.47,19.7,-0.12542,0.00014,10.10008]
[1779398141013,31.22,77720.45,19.7,-0.1254,0.00014,10.09707]
[1779398148061,31.23,77720.39,19.7,-0.12544,0.00014,10.09926]
[1779398154104,31.23,77720.26,19.7,-0.12548,0.00014,10.1015]
[1779398159139,31.23,77719.74,19.7,-0.12557,0.00014,10.10641]
[1779398162160,31.23,77709.81,19.7,-0.12693,0.00014,10.18107]
[1779398167195,31.24,77710.02,19.7,-0.12691,0.00014,10.1799]
[1779398172654,31.24,77710.09,19.7,-0.1269,0.00014,10.17958]
[1779398177744,31.24,77710.5,19.7,-0.12685,0.00014,10.17698]
[1779398183308,31.24,77708.44,19.7,-0.12714,0.00014,10.19273]
[1779398188343,31.24,77708.58,19.7,-0.12713,0.00014,10.19188]
[1779398193378,31.24,77709.17,19.7,-0.12699,0.00014,10.18217]
[1779398198412,31.24,77708.95,19.7,-0.12703,0.00014,10.18416]
[1779398203448,31.24,77710.25,19.7,-0.12686,0.00014,10.17485]
[1779398208483,31.24,77704.42,19.7,-0.12766,0.00014,10.21878]
[1779398214525,31.24,77704.57,19.7,-0.12764,0.00014,10.21779]
[1779398219560,31.24,77704.19,19.7,-0.1277,0.00014,10.22076]
[1779398224598,31.24,77703.36,19.7,-0.12781,0.00014,10.22704]
[1779398231646,31.24,77703.43,19.7,-0.12781,0.00014,10.22665]
[1779398236682,31.24,77707.95,19.7,-0.12719,0.00014,10.19311]
[1779398241717,31.24,77707.35,19.7,-0.12728,0.00014,10.19787]
[1779398246752,31.24,77705.81,19.7,-0.12749,0.00014,10.20954]
[1779398251787,31.24,77705.89,19.7,-0.12743,0.00014,10.20343]
[1779398256821,31.24,77706.3,19.7,-0.12737,0.00014,10.20044]
[1779398262279,31.25,77706.22,19.7,-0.12738,0.00014,10.20109]
[1779398262864,31.25,77706.15,19.7,-0.12739,0.00014,10.20163]
[1779398267898,31.24,77706.0,19.7,-0.1274,0.00014,10.2021]
[1779398274819,31.24,77709.23,19.7,-0.12696,0.00014,10.17759]
[1779398284015,31.24,77708.06,19.7,-0.12709,0.00014,10.18494]
[1779398289049,31.24,77707.64,19.7,-0.12714,0.00014,10.18743]
[1779398292973,31.24,77708.03,19.7,-0.12707,0.00014,10.18398]
[1779398293076,31.24,77708.0,19.7,-0.12708,0.00014,10.18421]
[1779398296816,31.24,77705.88,19.7,-0.12737,0.00014,10.20005]
[1779398300906,31.24,77713.34,19.7,-0.12635,0.00014,10.14439]
[1779398304129,31.24,77717.35,19.7,-0.12581,0.00014,10.11479]
[1779398304727,31.24,77717.35,19.7,-0.12581,0.00014,10.11479]
[1779398310558,31.24,77718.07,19.7,-0.12573,0.00014,10.11039]
[1779398316711,31.24,77718.43,19.7,-0.12564,0.00014,10.10301]
[1779398322279,31.24,77718.76,19.7,-0.12562,0.00014,10.10176]
[1779398324028,31.24,77718.76,19.7,-0.12562,0.00014,10.10176]
[1779398324293,31.25,77718.69,19.7,-0.12564,0.00014,10.10251]
[1779398329328,31.25,77719.41,19.7,-0.12554,0.00014,10.09745]
[1779398334363,31.25,77719.53,19.7,-0.12553,0.00014,10.09682]
[1779398339649,31.25,77721.91,19.7,-0.12522,0.00013,10.07935]
[1779398345441,31.25,77722.5,19.7,-0.12515,0.00013,10.07556]
[1779398348462,31.25,77714.54,19.7,-0.12623,0.00014,10.13512]
[1779398353496,31.25,77713.95,19.7,-0.12631,0.00014,10.13949]
[1779398354718,31.25,77713.95,19.7,-0.12631,0.00014,10.13949]
[1779398354930,31.25,77713.95,19.7,-0.12631,0.00014,10.13947]
[1779398357952,31.25,77714.22,19.7,-0.12627,0.00014,10.13771]
[1779398361326,31.25,77712.74,19.7,-0.12648,0.00014,10.14909]
[1779398365580,31.25,77704.18,19.7,-0.12765,0.00014,10.21338]
[1779398370616,31.25,77705.59,19.7,-0.12746,0.00014,10.20279]
[1779398376658,31.25,77702.95,19.7,-0.12776,0.00014,10.21682]
[1779398381693,31.25,77702.72,19.7,-0.12779,0.00014,10.21852]
[1779398385771,31.25,77703.39,19.7,-0.1277,0.00014,10.21356]
[1779398385872,31.25,77703.32,19.7,-0.12771,0.00014,10.21411]
[1779398390904,31.25,77701.22,19.7,-0.12799,0.00014,10.22928]
[1779398396800,31.25,77696.8,19.7,-0.12858,0.00014,10.26156]
[1779398403716,31.25,77695.9,19.7,-0.1287,0.00014,10.26797]
[1779398408885,31.24,77698.04,19.7,-0.12838,0.00014,10.25043]
[1779398413921,31.24,77698.08,19.7,-0.12836,0.00014,10.24951]
[1779398416458,31.24,77698.43,19.7,-0.12831,0.00014,10.24665]
[1779398416834,31.24,77698.43,19.7,-0.12831,0.00014,10.24653]
[1779398421977,31.24,77698.15,19.7,-0.12835,0.00014,10.24873]
[1779398422791,31.24,77698.15,19.7,-0.12835,0.00014,10.24873]
[1779398427804,31.24,77697.51,19.7,-0.12844,0.00014,10.25358]
[1779398439097,31.24,77698.09,19.7,-0.12831,0.00014,10.24385]
[1779398446146,31.24,77696.5,19.7,-0.12853,0.00014,10.25588]
[1779398447512,31.24,77696.5,19.7,-0.12853,0.00014,10.25588]
[1779398447536,31.24,77696.5,19.7,-0.12853,0.00014,10.25588]
[1779398453970,31.24,77697.59,19.7,-0.12837,0.00014,10.24719]
[1779398459825,31.24,77698.33,19.7,-0.12825,0.00014,10.24092]
[1779398464994,31.24,77698.77,19.7,-0.12819,0.00014,10.2374]
[1779398470450,31.24,77699.59,19.7,-0.12806,0.00014,10.23055]
[1779398475687,31.24,77706.8,19.7,-0.12707,0.00014,10.17634]
[1779398478201,31.24,77706.8,19.7,-0.12707,0.00014,10.1763]
[1779398478335,31.24,77706.8,19.7,-0.12707,0.00014,10.1763]
[1779398478437,31.24,77706.77,19.7,-0.12708,0.00014,10.17663]
[1779398482249,31.24,77704.05,19.7,-0.12745,0.00014,10.19714]
[1779398487433,31.24,77700.92,19.7,-0.12789,0.00014,10.22094]
[1779398492468,31.24,77700.77,19.7,-0.12785,0.00014,10.21653]
[1779398492495,31.24,77700.77,19.7,-0.12785,0.00014,10.21653]
[1779398492525,31.24,77700.62,19.7,-0.12787,0.00014,10.21768]
[1779398498511,31.24,77700.14,19.7,-0.12793,0.00014,10.22079]
[1779398503210,31.24,77700.1,19.7,-0.12793,0.00014,10.22101]
[1779398508581,31.23,77700.32,19.7,-0.12789,0.00014,10.21868]
[1779398509253,31.23,77700.32,19.7,-0.12789,0.00014,10.21868]
[1779398509588,31.23,77700.17,19.7,-0.12791,0.00014,10.2196]
[1779398515441,31.23,77699.9,19.7,-0.12793,0.00014,10.2208]
[1779398520665,31.23,77700.0,19.7,-0.12789,0.00014,10.21864]
[1779398523923,31.23,77700.34,19.7,-0.12784,0.00014,10.21571]
[1779398525648,31.23,77703.23,19.7,-0.12744,0.00014,10.19371]
[1779398532037,31.23,77707.8,19.7,-0.1268,0.00014,10.15878]
[1779398537827,31.22,77709.22,19.7,-0.12659,0.00014,10.14729]
[1779398539943,31.22,77709.25,19.7,-0.12658,0.00014,10.14694]
[1779398540081,31.22,77709.25,19.7,-0.12658,0.00014,10.14694]
[1779398540017,31.22,77709.25,19.7,-0.12658,0.00014,10.14668]
[1779398540474,31.22,77709.25,19.7,-0.12658,0.00014,10.14668]
[1779398540575,31.22,77709.25,19.7,-0.12658,0.00014,10.14668]
[1779398545304,31.22,77710.27,19.7,-0.12642,0.00014,10.13794]
[1779398551891,31.22,77708.02,19.7,-0.1267,0.00014,10.15334]
[1779398557327,31.21,77704.12,19.7,-0.12714,0.00014,10.17469]
[1779398557832,31.21,77704.12,19.7,-0.12714,0.00014,10.17469]
[1779398562960,31.21,77702.45,19.7,-0.12733,0.00014,10.18504]
[1779398567994,31.2,77704.73,19.7,-0.12698,0.00014,10.16622]
[1779398574149,31.2,77704.87,19.7,-0.12696,0.00014,10.16485]
[1779398582608,31.19,77704.63,19.7,-0.12693,0.00014,10.16336]
[1779398590418,31.19,77704.6,19.7,-0.12689,0.00014,10.16126]
[1779398596190,31.18,77704.93,19.7,-0.12679,0.00014,10.15545]
[1779398601226,31.18,77704.86,19.7,-0.12677,0.00014,10.15431]
[1779398613312,31.17,77704.91,19.7,-0.12663,0.00014,10.14443]
[1779398618435,31.16,77705.14,19.7,-0.12658,0.00014,10.14142]
[1779398625396,31.16,77704.97,19.7,-0.12656,0.00014,10.14017]
[1779398628692,31.16,77705.4,19.7,-0.12649,0.00014,10.13664]
[1779398630208,31.15,77705.4,19.7,-0.12648,0.00014,10.1357]
[1779398629936,31.15,77714.06,19.7,-0.12529,0.00014,10.07061]
[1779398631761,31.15,77720.96,19.7,-0.12436,0.00013,10.01907]
[1779398637431,31.15,77723.23,19.7,-0.12404,0.00013,10.00123]
[1779398638218,31.15,77723.23,19.7,-0.12404,0.00013,10.00123]
[1779398639219,31.15,77723.23,19.7,-0.12403,0.00013,10.00087]
[1779398644828,31.15,77719.17,19.7,-0.12456,0.00013,10.03013]
[1779398650574,31.15,77715.76,19.7,-0.125,0.00014,10.05458]
[1779398655610,31.14,77719.57,19.7,-0.12447,0.00013,10.02502]
[1779398660645,31.14,77720.82,19.7,-0.12429,0.00013,10.01496]
[1779398665680,31.14,77720.79,19.7,-0.12428,0.00013,10.01453]
[1779398672729,31.14,77721.82,19.7,-0.12407,0.00013,10.00048]
[1779398677764,31.14,77721.78,19.7,-0.12407,0.00013,10.00034]
[1779398683258,31.14,77721.88,19.7,-0.12405,0.00013,9.99927]
[1779398688840,31.13,77721.91,19.7,-0.12404,0.00013,9.99851]
[1779398693876,31.13,77721.87,19.7,-0.12404,0.00013,9.99844]
[1779398699918,31.13,77721.79,19.7,-0.12404,0.00013,9.99861]
[1779398700804,31.13,77721.79,19.7,-0.12404,0.00013,9.99861]
[1779398707866,31.13,77710.68,19.7,-0.12553,0.00014,10.08085]
[1779398715036,31.13,77710.68,19.7,-0.12549,0.00014,10.07888]
[1779398721079,31.12,77708.47,19.7,-0.12577,0.00014,10.09414]
[1779398728134,31.12,77711.34,19.7,-0.12535,0.00014,10.07109]
[1779398734849,31.12,77711.27,19.7,-0.12529,0.00014,10.06516]
[1779398740221,31.11,77711.42,19.7,-0.12524,0.00014,10.06227]
[1779398748836,31.11,77711.42,19.7,-0.12522,0.00014,10.06137]
[1779398754318,31.11,77711.48,19.7,-0.12517,0.00014,10.05867]
[1779398759354,31.1,77710.97,19.7,-0.12522,0.00014,10.06134]
[1779398760631,31.1,77710.97,19.7,-0.12522,0.00014,10.0611]
[1779398765012,31.1,77715.41,19.7,-0.1246,0.00014,10.02709]
[1779398765049,31.1,77715.41,19.7,-0.1246,0.00014,10.02709]
[1779398772424,31.1,77715.21,19.7,-0.12461,0.00014,10.02751]
[1779398779494,31.09,77715.01,19.7,-0.12462,0.00014,10.02787]
[1779398784122,31.09,77714.86,19.7,-0.12463,0.00014,10.02872]
[1779398784130,31.09,77714.86,19.7,-0.12463,0.00014,10.02872]
[1779398789564,31.09,77715.01,19.7,-0.12459,0.00014,10.02663]
[1779398795263,31.09,77715.17,19.7,-0.12451,0.00014,10.01942]
[1779398800641,31.09,77720.2,19.7,-0.12382,0.00013,9.98115]
[1779398801718,31.09,77711.33,19.7,-0.12502,0.00014,10.04748]
[1779398804035,31.09,77710.68,19.7,-0.12511,0.00014,10.05231]
[1779398806613,31.09,77705.69,19.7,-0.12578,0.00014,10.08931]
[1779398811682,31.09,77705.1,19.7,-0.12584,0.00014,10.09263]
[1779398818622,31.08,77705.1,19.7,-0.12583,0.00014,10.09243]
[1779398825822,31.08,77705.22,19.7,-0.12577,0.00014,10.08886]
[1779398830857,31.08,77705.73,19.7,-0.12569,0.00014,10.08423]
[1779398836899,31.07,77706.57,19.7,-0.12556,0.00014,10.07706]
[1779398841934,31.07,77712.6,19.7,-0.12473,0.00014,10.03135]
[1779398843126,31.07,77712.6,19.7,-0.12473,0.00014,10.03135]
[1779398848596,31.07,77715.37,19.7,-0.12435,0.00014,10.01037]
[1779398855117,31.07,77715.79,19.7,-0.12423,0.00014,10.00152]
[1779398861069,31.07,77713.27,19.7,-0.12457,0.00014,10.02026]
[1779398867111,31.07,77709.46,19.7,-0.12508,0.00014,10.0483]
[1779398878188,31.07,77709.76,19.7,-0.12502,0.00014,10.04495]
[1779398883223,31.07,77709.87,19.7,-0.12499,0.00014,10.0436]
[1779398888258,31.07,77709.85,19.7,-0.12499,0.00014,10.04322]
[1779398888697,31.07,77709.85,19.7,-0.12499,0.00014,10.04322]
[1779398890184,31.07,77707.02,19.7,-0.12537,0.00014,10.06432]
[1779398892287,31.06,77706.11,19.7,-0.12549,0.00014,10.07086]
[1779398899310,31.06,77705.41,19.7,-0.12557,0.00014,10.07537]
[1779398901991,31.06,77703.19,19.7,-0.12586,0.00014,10.09134]
[1779398903753,31.06,77703.19,19.7,-0.12586,0.00014,10.09119]
[1779398909405,31.06,77702.83,19.7,-0.12589,0.00014,10.09286]
[1779398915448,31.06,77703.08,19.7,-0.12579,0.00014,10.08462]
[1779398924511,31.05,77703.29,19.7,-0.12574,0.00014,10.08204]
[1779398925591,31.05,77703.22,19.7,-0.12575,0.00014,10.08246]
[1779398926006,31.05,77703.22,19.7,-0.12575,0.00014,10.08246]
[1779398926016,31.05,77703.22,19.7,-0.12575,0.00014,10.08246]
[1779398926236,31.05,77703.22,19.7,-0.12575,0.00014,10.08246]
[1779398926260,31.05,77703.22,19.7,-0.12575,0.00014,10.08246]
[1779398926265,31.05,77703.22,19.7,-0.12575,0.00014,10.08246]
[1779398926377,31.05,77703.22,19.7,-0.12575,0.00014,10.08246]
[1779398926446,31.05,77703.22,19.7,-0.12575,0.00014,10.08246]
[1779398926525,31.05,77725.14,19.7,-0.12278,0.00013,9.9182]
[1779398926689,31.05,77725.14,19.7,-0.12278,0.00013,9.9182]
[1779398927668,31.05,77727.41,19.7,-0.12247,0.00013,9.90103]
[1779398927833,31.05,77727.41,19.7,-0.12247,0.00013,9.90103]
[1779398927926,31.05,77727.41,19.7,-0.12247,0.00013,9.90103]
[1779398928631,31.05,77727.7,19.7,-0.12243,0.00013,9.89867]
[1779398931445,31.05,77727.29,19.7,-0.12248,0.00013,9.90133]
[1779398931636,31.05,77727.29,19.7,-0.12247,0.00013,9.90113]
[1779398935374,31.05,77727.46,19.7,-0.12244,0.00013,9.89944]
[1779398935385,31.05,77727.46,19.7,-0.12244,0.00013,9.89944]
[1779398935476,31.05,77727.46,19.7,-0.12244,0.00013,9.899]
[1779398935902,31.05,77727.46,19.7,-0.12244,0.00013,9.899]
[1779398935908,31.05,77727.46,20.0,-0.12244,0.00013,9.899]
[1779398935988,31.05,77727.46,20.0,-0.12244,0.00013,9.89907]
[1779398942501,31.05,77727.57,20.0,-0.12242,0.00013,9.89802]
[1779398949147,31.04,77727.14,20.1,-0.12244,0.00013,9.89909]
[1779398949147,31.04,77727.14,20.6,-0.12244,0.00013,9.89909]
[1779398949200,31.04,77727.14,20.6,-0.12243,0.00013,9.89838]
[1779398955729,31.04,77724.01,20.6,-0.12285,0.00013,9.92188]
[1779398961674,31.04,77723.96,20.6,-0.12285,0.00013,9.92232]
[1779398961677,31.04,77723.96,20.6,-0.12285,0.00013,9.92232]
[1779398966806,31.04,77725.31,20.6,-0.12268,0.00013,9.91244]
[1779398971840,31.04,77726.31,20.6,-0.12249,0.00013,9.89954]
[1779398976876,31.04,77725.66,20.6,-0.12258,0.00013,9.90459]
[1779398981912,31.04,77723.2,20.6,-0.12291,0.00013,9.92314]
[1779398986947,31.04,77720.87,20.6,-0.12323,0.00013,9.94058]
[1779398991981,31.04,77718.31,20.6,-0.12357,0.00013,9.95962]
[1779398994991,31.04,77720.42,20.6,-0.12328,0.00013,9.94375]
[1779398995021,31.04,77720.42,20.6,-0.12328,0.00013,9.94375]
[1779398995355,31.04,77720.42,20.6,-0.12328,0.00013,9.94375]
[1779398995497,31.04,77720.42,20.6,-0.12328,0.00013,9.94375]
[1779398995552,31.04,77720.42,20.6,-0.12328,0.00013,9.94375]
[1779398995881,31.04,77723.14,20.6,-0.12292,0.00013,9.92339]
[1779398995934,31.04,77723.14,20.6,-0.12292,0.00013,9.92339]
[1779398995942,31.04,77723.14,20.6,-0.12292,0.00013,9.92339]
[1779398996524,31.04,77723.14,20.6,-0.12292,0.00013,9.92339]
[1779398996535,31.04,77723.14,20.6,-0.12292,0.00013,9.92339]
[1779398996596,31.04,77744.24,20.6,-0.12011,0.00013,9.76594]
[1779398996924,31.04,77744.24,20.6,-0.12011,0.00013,9.76594]
[1779399002053,31.04,77745.62,20.6,-0.11992,0.00013,9.7553]
[1779399007089,31.04,77746.39,20.6,-0.11981,0.00013,9.74928]
[1779399011329,31.04,77746.64,20.6,-0.11978,0.00013,9.74727]
[1779399017159,31.04,77745.91,20.6,-0.11987,0.00013,9.75238]
[1779399023606,31.04,77745.04,20.6,-0.11998,0.00013,9.75861]
[1779399023890,31.04,77745.09,20.6,-0.11997,0.00013,9.75811]
[1779399024207,31.04,77743.3,20.6,-0.1202,0.00013,9.77137]
[1779399025377,31.04,77743.3,20.6,-0.1202,0.00013,9.77137]
[1779399025479,31.04,77741.09,20.6,-0.1205,0.00013,9.78808]
[1779399025729,31.04,77741.09,20.6,-0.1205,0.00013,9.78808]
[1779399026338,31.04,77741.09,20.6,-0.1205,0.00013,9.78808]
[1779399030509,31.04,77735.38,20.6,-0.12125,0.00013,9.83036]
[1779399032359,31.04,77735.32,20.6,-0.1212,0.00013,9.82491]
[1779399032521,31.04,77735.02,20.6,-0.12124,0.00013,9.82699]
[1779399038345,31.04,77729.51,20.6,-0.12198,0.00013,9.86866]
[1779399044348,31.04,77730.03,20.6,-0.12192,0.00013,9.86551]
[1779399053412,31.04,77729.52,20.6,-0.12201,0.00013,9.87031]
[1779399065497,31.05,77729.8,20.6,-0.122,0.00013,9.86957]
[1779399075567,31.05,77729.38,20.6,-0.12207,0.00013,9.87387]
[1779399082616,31.05,77729.66,20.6,-0.12205,0.00013,9.87259]
[1779399087650,31.05,77729.47,20.6,-0.12208,0.00013,9.87456]
[1779399095302,31.05,77729.57,20.6,-0.12208,0.00013,9.8741]
[1779399098121,31.06,77729.57,20.6,-0.12203,0.00013,9.86898]
[1779399098258,31.06,77729.57,20.6,-0.12203,0.00013,9.86898]
[1779399098418,31.06,77729.57,20.6,-0.12203,0.00013,9.86917]
[1779399098973,31.06,77720.7,20.6,-0.12322,0.00013,9.93554]
[1779399107874,31.06,77720.46,20.6,-0.12326,0.00013,9.93769]
[1779399117864,31.06,77720.5,20.6,-0.12328,0.00013,9.93859]
[1779399127934,31.06,77720.5,20.6,-0.12329,0.00013,9.9393]
[1779399132969,31.06,77713.54,20.6,-0.12423,0.00014,9.99155]
[1779399139011,31.06,77713.51,20.6,-0.12423,0.00014,9.99168]
[1779399145151,31.06,77713.47,20.6,-0.12424,0.00014,9.9919]
[1779399153253,31.06,77713.29,20.6,-0.12426,0.00014,9.99297]
[1779399153457,31.06,77713.29,20.6,-0.12426,0.00014,9.99297]
[1779399154184,31.06,77709.29,20.6,-0.12474,0.00014,10.01722]
[1779399159823,31.06,77707.32,20.6,-0.125,0.00014,10.03142]
[1779399166203,31.06,77707.57,20.6,-0.12496,0.00014,10.02904]
[1779399171604,31.06,77707.07,20.6,-0.12502,0.00014,10.03256]
[1779399176289,31.06,77707.18,20.6,-0.125,0.00014,10.03146]
[1779399181098,31.06,77703.97,20.6,-0.12543,0.00014,10.05527]
[1779399184603,31.06,77702.69,20.6,-0.12561,0.00014,10.06479]
[1779399189857,31.06,77702.65,20.6,-0.12561,0.00014,10.06507]
[1779399195406,31.06,77701.29,20.6,-0.1258,0.00014,10.0753]
[1779399201282,31.06,77699.1,20.6,-0.1261,0.00014,10.09175]
[1779399206482,31.06,77703.72,20.6,-0.12547,0.00014,10.05717]
[1779399212396,31.06,77703.79,20.6,-0.12546,0.00014,10.05675]
[1779399217560,31.06,77704.13,20.6,-0.12537,0.00014,10.04914]
[1779399222596,31.06,77704.17,20.6,-0.12537,0.00014,10.04919]
[1779399227162,31.06,77704.08,20.6,-0.12538,0.00014,10.05014]
[1779399228662,31.06,77704.98,20.6,-0.12526,0.00014,10.04347]
[1779399230094,31.06,77705.68,20.6,-0.12517,0.00014,10.03824]
[1779399235895,31.06,77709.5,20.6,-0.12466,0.00014,10.01018]
[1779399241735,31.06,77709.58,20.6,-0.12466,0.00014,10.01047]
[1779399246771,31.06,77709.78,20.6,-0.12465,0.00014,10.00961]
[1779399254667,31.07,77710.05,20.6,-0.12462,0.00014,10.00798]
[1779399259272,31.07,77706.9,20.6,-0.12507,0.00014,10.03269]
[1779399265190,31.07,77707.42,20.6,-0.12501,0.00014,10.0293]
[1779399270940,31.07,77709.94,20.6,-0.12468,0.00014,10.01131]
[1779399275975,31.07,77709.89,20.6,-0.12464,0.00014,10.00672]
[1779399278160,31.07,77710.19,20.6,-0.1246,0.00014,10.0046]
[1779399278247,31.07,77710.42,20.6,-0.12457,0.00014,10.003]
[1779399278996,31.07,77719.8,20.6,-0.12331,0.00013,9.93295]
[1779399284031,31.07,77720.35,20.6,-0.12322,0.00013,9.92841]
[1779399289904,31.07,77720.2,20.6,-0.12324,0.00013,9.92915]
[1779399290073,31.07,77720.79,20.6,-0.12316,0.00013,9.92453]
[1779399295108,31.07,77720.73,20.6,-0.12318,0.00013,9.92602]
[1779399300143,31.08,77720.76,20.6,-0.12319,0.00013,9.92676]
[1779399304345,31.08,77721.14,20.6,-0.12315,0.00013,9.92449]
[1779399309163,31.08,77721.48,20.6,-0.12313,0.00013,9.92306]
[1779399309848,31.08,77722.26,20.6,-0.12303,0.00013,9.91741]
[1779399310873,31.08,77722.26,20.6,-0.12303,0.00013,9.91741]
[1779399312125,31.08,77731.86,20.6,-0.12174,0.00013,9.84558]
[1779399313150,31.08,77732.12,20.6,-0.1217,0.00013,9.84361]
[1779399314532,31.08,77731.58,20.6,-0.12177,0.00013,9.84764]
[1779399315641,31.08,77731.59,20.6,-0.12177,0.00013,9.84751]
[1779399316729,31.08,77731.9,20.6,-0.12173,0.00013,9.84516]
[1779399316911,31.08,77731.9,20.6,-0.12173,0.00013,9.84516]
[1779399318360,31.08,77735.21,20.6,-0.12129,0.00013,9.82045]
[1779399319063,31.08,77735.54,20.6,-0.12124,0.00013,9.81799]
[1779399319834,31.08,77735.54,20.6,-0.12124,0.00013,9.81799]
[1779399327020,31.08,77736.06,20.6,-0.12117,0.00013,9.81408]
[1779399334381,31.08,77735.96,20.6,-0.12113,0.00013,9.80911]
[1779399336912,31.08,77736.13,20.6,-0.12111,0.00013,9.80783]
[1779399342368,31.08,77736.07,20.6,-0.12111,0.00013,9.80812]
[1779399350493,31.08,77735.49,20.6,-0.12118,0.00013,9.81211]
[1779399353679,31.08,77735.65,20.6,-0.12116,0.00013,9.81083]
[1779399353736,31.08,77735.65,20.6,-0.12116,0.00013,9.81083]
[1779399353922,31.08,77711.71,20.6,-0.12437,0.00014,9.98957]
[1779399354951,31.08,77703.83,20.6,-0.12545,0.00014,10.0486]
[1779399356874,31.08,77706.33,20.6,-0.1251,0.00014,10.0298]
[1779399359644,31.08,77706.93,20.6,-0.12502,0.00014,10.02524]
[1779399365598,31.08,77708.78,20.6,-0.12477,0.00014,10.01149]
[1779399366574,31.08,77708.78,20.6,-0.12477,0.00014,10.01149]
[1779399371639,31.08,77714.11,20.6,-0.12405,0.00014,9.97197]
[1779399376461,31.08,77718.54,20.6,-0.12347,0.00013,9.93936]
[1779399376675,31.08,77720.01,20.6,-0.12327,0.00013,9.92854]
[1779399381710,31.08,77720.78,20.6,-0.12316,0.00013,9.92216]
[1779399386759,31.08,77723.25,20.6,-0.12282,0.00013,9.90349]
[1779399386860,31.08,77723.25,20.6,-0.12282,0.00013,9.90321]
[1779399392786,31.08,77722.04,20.6,-0.12294,0.00013,9.90799]
[1779399397822,31.08,77721.44,20.6,-0.12304,0.00013,9.91354]
[1779399402857,31.09,77721.29,20.6,-0.12308,0.00013,9.91568]
[1779399408962,31.09,77721.52,20.6,-0.12307,0.00013,9.91478]
[1779399409495,31.09,77721.52,20.6,-0.12307,0.00013,9.91478]
[1779399414869,31.09,77721.66,20.6,-0.12307,0.00013,9.91518]
[1779399420983,31.09,77722.08,20.6,-0.12304,0.00013,9.91348]
[1779399425012,31.1,77714.16,20.6,-0.12412,0.00014,9.97344]
[1779399428458,31.1,77708.88,20.6,-0.12485,0.00014,10.01331]
[1779399430452,31.1,77700.51,20.6,-0.12599,0.00014,10.07606]
[1779399433554,31.1,77700.36,20.6,-0.12601,0.00014,10.0771]
[1779399439109,31.1,77700.0,20.6,-0.12606,0.00014,10.08007]
[1779399441850,31.1,77700.01,20.6,-0.12606,0.00014,10.08006]
[1779399450185,31.1,77697.81,20.6,-0.12637,0.00014,10.09726]
[1779399455221,31.1,77697.77,20.6,-0.12633,0.00014,10.09226]
[1779399458959,31.1,77697.65,20.6,-0.12635,0.00014,10.09329]
[1779399466297,31.1,77699.87,20.6,-0.12606,0.00014,10.07727]
[1779399472340,31.1,77699.42,20.6,-0.12613,0.00014,10.08119]
[1779399478387,31.1,77698.56,20.6,-0.12625,0.00014,10.08816]
[1779399483422,31.11,77700.02,20.6,-0.12606,0.00014,10.0777]
[1779399488457,31.11,77701.19,20.6,-0.12591,0.00014,10.06941]
[1779399493487,31.11,77700.5,20.6,-0.12601,0.00014,10.07491]
[1779399498496,31.11,77700.56,20.6,-0.12601,0.00014,10.07478]
[1779399503928,31.11,77700.42,20.6,-0.12603,0.00014,10.07611]
[1779399509604,31.11,77701.66,20.6,-0.12588,0.00014,10.06774]
[1779399514640,31.11,77702.42,20.6,-0.12573,0.00014,10.05697]
[1779399520682,31.11,77702.52,20.6,-0.12573,0.00014,10.05681]
[1779399526723,31.11,77700.1,20.6,-0.12606,0.00014,10.07537]
[1779399528665,31.12,77699.45,20.6,-0.12615,0.00014,10.0803]
[1779399528742,31.12,77699.45,20.6,-0.12615,0.00014,10.0803]
[1779399536794,31.12,77701.02,20.6,-0.12595,0.00014,10.06914]
[1779399542836,31.12,77701.16,20.6,-0.12594,0.00014,10.06862]
[1779399551898,31.12,77700.61,20.6,-0.12603,0.00014,10.07374]
[1779399557941,31.12,77700.78,20.6,-0.12602,0.00014,10.07324]
[1779399562977,31.12,77700.79,20.6,-0.12604,0.00014,10.07388]
[1779399567514,31.13,77700.52,20.6,-0.12608,0.00014,10.0765]
[1779399576068,31.13,77700.58,20.6,-0.12604,0.00014,10.07184]
[1779399578408,31.13,77700.81,20.6,-0.12602,0.00014,10.07046]
[1779399586137,31.13,77700.24,20.6,-0.12612,0.00014,10.0761]
[1779399590161,31.13,77699.44,20.6,-0.12624,0.00014,10.08259]
[1779399596208,31.14,77699.42,20.6,-0.12625,0.00014,10.08335]
[1779399601133,31.14,77699.42,20.6,-0.12625,0.00014,10.08335]
[1779399601275,31.14,77699.42,20.6,-0.12626,0.00014,10.08387]
[1779399604626,31.14,77690.71,20.6,-0.12746,0.00014,10.14942]
[1779399611932,31.14,77687.79,20.6,-0.12788,0.00014,10.17189]
[1779399616978,31.14,77686.36,20.6,-0.12808,0.00014,10.18282]
[1779399619585,31.14,77686.29,20.6,-0.12809,0.00014,10.18339]
[1779399625417,31.14,77685.7,20.6,-0.12817,0.00014,10.18784]
[1779399630453,31.14,77680.57,20.6,-0.12888,0.00014,10.2262]
[1779399634043,31.14,77680.18,20.6,-0.12887,0.00014,10.22336]
[1779399637682,31.14,77678.85,20.6,-0.12905,0.00014,10.23292]
[1779399637734,31.14,77678.85,20.6,-0.12905,0.00014,10.23292]
[1779399640224,31.14,77679.45,20.6,-0.12896,0.00014,10.22831]
[1779399640710,31.14,77679.26,20.6,-0.12899,0.00014,10.22956]
[1779399641077,31.14,77679.26,20.6,-0.12899,0.00014,10.22956]
[1779399641814,31.14,77679.42,20.6,-0.12896,0.00014,10.22826]
[1779399642451,31.14,77677.46,20.6,-0.12923,0.00014,10.2429]
[1779399648066,31.14,77674.26,20.6,-0.12967,0.00014,10.26653]
[1779399648479,31.13,77674.08,20.6,-0.12969,0.00014,10.26765]
[1779399648527,31.13,77674.08,20.6,-0.12969,0.00014,10.26765]
[1779399648738,31.13,77674.08,20.6,-0.12969,0.00014,10.26765]
[1779399648839,31.13,77673.59,20.6,-0.12976,0.00014,10.27119]
[1779399650421,31.13,77673.63,20.6,-0.12976,0.00014,10.27105]
[1779399650523,31.13,77673.63,20.6,-0.12976,0.00014,10.27105]
[1779399650760,31.13,77673.63,20.6,-0.12976,0.00014,10.27105]
[1779399651925,31.14,77673.56,20.6,-0.12977,0.00014,10.27173]
[1779399652451,31.14,77673.19,20.6,-0.12982,0.00014,10.27467]
[1779399655105,31.14,77671.81,20.6,-0.13002,0.00014,10.28536]
[1779399655110,31.14,77671.81,20.6,-0.13002,0.00014,10.28536]
[1779399655456,31.14,77670.86,20.6,-0.13016,0.00014,10.29265]
[1779399655628,31.14,77666.08,20.6,-0.13083,0.00014,10.32875]
[1779399656420,31.14,77666.08,20.6,-0.13083,0.00014,10.32875]
[1779399665676,31.14,77661.69,20.6,-0.13147,0.00014,10.36317]
[1779399665766,31.14,77661.69,20.6,-0.13147,0.00014,10.36317]
[1779399665774,31.14,77661.69,20.6,-0.13147,0.00014,10.36317]
[1779399665981,31.14,77661.69,20.6,-0.13147,0.00014,10.36317]
[1779399666822,31.14,77653.35,20.6,-0.13266,0.00014,10.42649]
[1779399673100,31.14,77650.66,20.6,-0.13305,0.00014,10.4471]
[1779399680814,31.14,77646.76,20.6,-0.13361,0.00014,10.47678]
[1779399685849,31.14,77646.44,20.6,-0.13366,0.00014,10.47939]
[1779399690884,31.14,77646.58,20.6,-0.13364,0.00014,10.47858]
[1779399695919,31.14,77646.35,20.6,-0.13362,0.00014,10.47502]
[1779399700953,31.15,77646.27,20.6,-0.13364,0.00014,10.47598]
[1779399708040,31.15,77645.34,20.6,-0.13378,0.00014,10.48322]
[1779399709137,31.15,77645.5,20.6,-0.13376,0.00014,10.4823]
[1779399712435,31.15,77653.4,20.6,-0.13265,0.00014,10.42322]
[1779399720090,31.15,77653.48,20.6,-0.13266,0.00014,10.42397]
[1779399729154,31.16,77653.74,20.6,-0.13265,0.00014,10.42353]
[1779399735196,31.16,77654.01,20.6,-0.13263,0.00014,10.42253]
[1779399737600,31.16,77654.01,20.6,-0.13263,0.00014,10.42253]
[1779399742435,31.16,77654.05,20.6,-0.13265,0.00014,10.42346]
[1779399742509,31.16,77654.05,20.6,-0.13265,0.00014,10.42346]
[1779399748290,31.16,77654.03,20.6,-0.13267,0.00014,10.42466]
[1779399752570,31.16,77651.67,20.6,-0.13296,0.00014,10.43751]
[1779399752586,31.16,77651.67,20.6,-0.13296,0.00014,10.43751]
[1779399758359,31.17,77652.64,20.6,-0.13284,0.00014,10.43114]
[1779399762040,31.17,77652.57,20.6,-0.13286,0.00014,10.43206]
[1779399765032,31.17,77652.56,20.6,-0.13287,0.00014,10.43247]
[1779399768152,31.17,77651.59,20.6,-0.13301,0.00014,10.44007]
[1779399774472,31.17,77651.09,20.6,-0.13309,0.00014,10.44438]
[1779399780514,31.17,77651.06,20.6,-0.1331,0.00014,10.44502]
[1779399785549,31.17,77650.54,20.6,-0.13318,0.00014,10.44926]
[1779399791593,31.17,77649.11,20.6,-0.13339,0.00014,10.46032]
[1779399794098,31.17,77648.68,20.6,-0.13345,0.00014,10.46364]
[1779399795083,31.17,77648.56,20.6,-0.13347,0.00014,10.46458]
[1779399795167,31.17,77648.56,20.6,-0.13347,0.00014,10.46458]
[1779399795259,31.17,77639.05,20.6,-0.13483,0.00014,10.53632]
[1779399800765,31.18,77635.94,20.6,-0.13528,0.00014,10.56028]
[1779399805159,31.18,77635.74,20.6,-0.13532,0.00014,10.56221]
[1779399805822,31.18,77635.74,20.6,-0.13532,0.00014,10.56241]
[1779399807218,31.18,77636.98,20.6,-0.13515,0.00014,10.55315]
[1779399809282,31.18,77644.9,20.6,-0.13402,0.00014,10.49352]
[1779399811338,31.18,77645.18,20.6,-0.13398,0.00014,10.49179]
[1779399813499,31.18,77645.96,20.6,-0.13382,0.00014,10.48046]
[1779399815474,31.18,77646.67,20.6,-0.13373,0.00014,10.47575]
[1779399820803,31.18,77646.48,20.6,-0.13376,0.00014,10.47718]
[1779399827845,31.18,77648.74,20.6,-0.13343,0.00014,10.46012]
[1779399829107,31.18,77648.11,20.6,-0.13353,0.00014,10.46489]
[1779399829276,31.18,77648.11,20.6,-0.13353,0.00014,10.46489]
[1779399831717,31.18,77646.59,20.6,-0.13375,0.00014,10.47693]
[1779399833782,31.18,77641.39,20.6,-0.1345,0.00014,10.51643]
[1779399834032,31.18,77641.39,20.6,-0.1345,0.00014,10.51643]
[1779399836090,31.18,77638.02,20.6,-0.13499,0.00014,10.54207]
[1779399837997,31.18,77637.31,20.6,-0.13509,0.00014,10.54757]
[1779399840643,31.18,77639.35,20.6,-0.1348,0.00014,10.53235]
[1779399840696,31.18,77639.35,20.6,-0.1348,0.00014,10.53235]
[1779399845491,31.19,77649.96,20.6,-0.1333,0.00014,10.45304]
[1779399848002,31.19,77650.92,20.6,-0.13317,0.00014,10.44616]
[1779399850128,31.19,77651.15,20.6,-0.13314,0.00014,10.4448]
[1779399850927,31.19,77651.34,20.6,-0.13312,0.00014,10.44355]
[1779399852856,31.19,77662.5,20.6,-0.13155,0.00014,10.35971]
[1779399853027,31.19,77662.5,20.6,-0.13155,0.00014,10.35971]
[1779399853062,31.19,77662.5,20.6,-0.13155,0.00014,10.35971]
[1779399859082,31.19,77667.59,20.6,-0.13086,0.00014,10.32296]
[1779399865125,31.19,77665.39,20.6,-0.13119,0.00014,10.34079]
[1779399870160,31.2,77660.69,20.6,-0.13187,0.00014,10.37727]
[1779399871955,31.2,77660.69,20.6,-0.13187,0.00014,10.37727]
[1779399877209,31.2,77660.02,20.6,-0.13194,0.00014,10.3781]
[1779399883251,31.2,77658.38,20.6,-0.13219,0.00014,10.39167]
[1779399890179,31.2,77658.11,20.6,-0.13224,0.00014,10.39411]
[1779399895181,31.21,77656.29,20.6,-0.13253,0.00014,10.40968]
[1779399900370,31.21,77652.44,20.6,-0.1331,0.00014,10.43978]
[1779399903709,31.21,77650.36,20.6,-0.1334,0.00014,10.4559]
[1779399903804,31.21,77650.36,20.6,-0.1334,0.00014,10.4559]
[1779399909433,31.22,77647.3,20.6,-0.13386,0.00014,10.48004]
[1779399915475,31.22,77647.23,20.6,-0.13389,0.00014,10.48167]
[1779399920510,31.22,77644.63,20.6,-0.13427,0.00014,10.50207]
[1779399925979,31.22,77644.02,20.6,-0.13437,0.00014,10.50724]
[1779399931591,31.22,77639.73,20.6,-0.13494,0.00014,10.53481]
[1779399932688,31.22,77639.73,20.6,-0.13494,0.00014,10.53481]
[1779399938092,31.23,77641.73,20.6,-0.13467,0.00014,10.52038]
[1779399943673,31.23,77640.03,20.6,-0.13493,0.00014,10.53407]
[1779399948924,31.23,77639.8,20.6,-0.13497,0.00014,10.53622]
[1779399958778,31.23,77639.68,20.6,-0.13501,0.00014,10.53823]
[1779399964178,31.23,77639.58,20.6,-0.13502,0.00014,10.53908]
[1779399971828,31.23,77639.43,20.6,-0.13506,0.00014,10.54106]
[1779399976905,31.24,77638.99,20.6,-0.13514,0.00014,10.5452]
[1779399981940,31.24,77637.2,20.6,-0.1354,0.00014,10.55909]
[1779399982877,31.24,77637.2,20.6,-0.1354,0.00014,10.55909]
[1779399989139,31.24,77637.2,20.6,-0.13541,0.00014,10.5594]
[1779399995032,31.24,77640.76,20.6,-0.13485,0.00014,10.52762]
[1779400000067,31.24,77640.96,20.6,-0.13483,0.00014,10.52664]
[1779400001305,31.24,77640.96,20.6,-0.13483,0.00014,10.52664]
[1779400006739,31.24,77641.11,20.6,-0.13482,0.00014,10.52604]
[1779400008753,31.24,77641.07,20.6,-0.13483,0.00014,10.52655]
[1779400011600,31.24,77641.0,20.6,-0.13485,0.00014,10.5274]
[1779400017186,31.25,77640.25,20.6,-0.13497,0.00014,10.53378]
[1779400019964,31.25,77640.24,20.6,-0.13498,0.00014,10.53408]
[1779400020581,31.25,77640.24,20.6,-0.13498,0.00014,10.53408]
[1779400028263,31.25,77640.57,20.6,-0.13495,0.00014,10.53267]
[1779400031826,31.25,77640.24,20.6,-0.135,0.00014,10.53553]
[1779400036920,31.25,77639.99,20.6,-0.13505,0.00014,10.53788]
[1779400039997,31.25,77639.92,20.6,-0.13507,0.00014,10.53884]
[1779400044022,31.25,77637.7,20.6,-0.13539,0.00014,10.55565]
[1779400045112,31.25,77637.17,20.6,-0.13547,0.00014,10.55996]
[1779400050758,31.25,77637.55,20.6,-0.13542,0.00014,10.55739]
[1779400052606,31.25,77637.55,20.6,-0.13542,0.00014,10.55746]
[1779400053676,31.25,77636.69,20.6,-0.13549,0.00014,10.55845]
[1779400063508,31.26,77634.01,20.6,-0.13588,0.00014,10.57908]
[1779400068544,31.26,77633.08,20.6,-0.13601,0.00014,10.58597]
[1779400073578,31.25,77630.62,20.6,-0.13636,0.00014,10.60417]
[1779400080224,31.25,77630.01,20.6,-0.13644,0.00014,10.60851]
[1779400080763,31.25,77628.91,20.6,-0.1366,0.00014,10.61641]
[1779400086465,31.25,77625.37,20.6,-0.1371,0.00014,10.64243]
[1779400087773,31.25,77622.9,20.6,-0.13745,0.00015,10.66089]
[1779400087801,31.25,77622.9,20.6,-0.13745,0.00015,10.66089]
[1779400090944,31.25,77621.59,20.6,-0.13763,0.00015,10.66999]
[1779400090950,31.25,77621.59,20.6,-0.13763,0.00015,10.66999]
[1779400093539,31.25,77615.06,20.6,-0.13857,0.00015,10.71878]
[1779400093579,31.25,77615.06,20.6,-0.13857,0.00015,10.71878]
[1779400093596,31.25,77615.06,20.6,-0.13857,0.00015,10.71878]
[1779400093655,31.25,77615.06,20.6,-0.13857,0.00015,10.71878]
[1779400093708,31.25,77615.06,20.6,-0.13857,0.00015,10.71878]
[1779400093718,31.25,77605.56,20.6,-0.13995,0.00015,10.79026]
[1779400094169,31.25,77605.56,20.6,-0.13995,0.00015,10.79026]
[1779400094350,31.25,77605.56,20.6,-0.13995,0.00015,10.79026]
[1779400094724,31.25,77596.67,20.6,-0.14126,0.00015,10.85736]
[1779400095610,31.25,77596.67,20.6,-0.14126,0.00015,10.85736]
[1779400097067,31.25,77599.3,20.6,-0.14086,0.00015,10.83712]
[1779400102780,31.24,77604.27,20.6,-0.14012,0.00015,10.79878]
[1779400103862,31.24,77604.27,20.6,-0.14012,0.00015,10.79878]
[1779400104100,31.24,77607.75,20.6,-0.1396,0.00015,10.77206]
[1779400105362,31.24,77607.75,20.6,-0.1396,0.00015,10.77206]
[1779400105396,31.24,77607.75,20.6,-0.1396,0.00015,10.77206]
[1779400105723,31.24,77608.93,20.6,-0.13942,0.00015,10.76283]
[1779400110837,31.24,77604.67,20.6,-0.14004,0.00015,10.7947]
[1779400115864,31.24,77605.4,20.6,-0.13987,0.00015,10.78336]
[1779400121654,31.24,77605.4,20.6,-0.13987,0.00015,10.7832]
[1779400121740,31.24,77605.4,20.6,-0.13987,0.00015,10.78317]
[1779400123687,31.24,77605.02,20.6,-0.13992,0.00015,10.78605]
[1779400123769,31.24,77605.02,20.6,-0.13992,0.00015,10.78605]
[1779400123732,31.24,77605.47,20.6,-0.13985,0.00015,10.78206]
[1779400128652,31.24,77605.48,20.6,-0.13984,0.00015,10.78198]
[1779400128751,31.24,77605.48,20.6,-0.13984,0.00015,10.78197]
[1779400129112,31.24,77605.48,20.6,-0.13984,0.00015,10.78197]
[1779400129282,31.24,77605.48,20.6,-0.13984,0.00015,10.78197]
[1779400129324,31.24,77605.48,20.6,-0.13984,0.00015,10.78197]
[1779400129575,31.24,77605.48,20.6,-0.13984,0.00015,10.78197]
[1779400139638,31.23,77606.03,20.6,-0.13972,0.00015,10.77535]
[1779400145077,31.23,77603.27,20.6,-0.14008,0.00015,10.79424]
[1779400151120,31.22,77602.9,20.6,-0.1401,0.00015,10.79501]
[1779400156155,31.22,77603.12,20.6,-0.14004,0.00015,10.79188]
[1779400161190,31.21,77602.6,20.6,-0.14009,0.00015,10.79436]
[1779400167248,31.21,77602.74,20.6,-0.14005,0.00015,10.79213]
[1779400181060,31.21,77602.37,20.6,-0.14001,0.00015,10.78752]
[1779400187691,31.2,77600.69,20.6,-0.14018,0.00015,10.79636]
[1779400193408,31.19,77599.46,20.6,-0.14031,0.00015,10.80291]
[1779400198739,31.19,77598.9,20.6,-0.14036,0.00015,10.80537]
[1779400201872,31.18,77597.19,20.6,-0.14059,0.00015,10.81722]
[1779400201971,31.18,77597.19,20.6,-0.14058,0.00015,10.81684]
[1779400208519,31.18,77597.33,20.6,-0.14055,0.00015,10.81502]
[1779400210757,31.18,77597.33,20.6,-0.14055,0.00015,10.81502]
[1779400211399,31.18,77597.37,20.6,-0.14054,0.00015,10.81449]
[1779400212426,31.18,77597.37,20.6,-0.14054,0.00015,10.81438]
[1779400212485,31.18,77597.37,20.6,-0.14053,0.00015,10.81427]
[1779400217582,31.17,77597.15,20.6,-0.14053,0.00015,10.81399]
[1779400221717,31.17,77597.11,20.6,-0.14053,0.00015,10.8139]
[1779400222990,31.17,77597.18,20.6,-0.14049,0.00015,10.8122]
[1779400228662,31.16,77597.46,20.6,-0.1404,0.00015,10.80734]
[1779400228965,31.16,77597.46,20.6,-0.1404,0.00015,10.80734]
[1779400234704,31.16,77597.83,20.6,-0.14024,0.00015,10.79658]
[1779400239739,31.15,77597.29,20.6,-0.14029,0.00015,10.79879]
[1779400244781,31.15,77596.98,20.6,-0.1403,0.00015,10.79924]
[1779400249814,31.14,77596.66,20.6,-0.14031,0.00015,10.79978]
[1779400256865,31.14,77596.54,20.6,-0.14028,0.00015,10.79805]
[1779400261258,31.13,77596.52,20.6,-0.14025,0.00015,10.7967]
[1779400261431,31.13,77596.52,20.6,-0.14025,0.00015,10.7967]
[1779400261542,31.13,77596.52,20.6,-0.14025,0.00015,10.7967]
[1779400261901,31.13,77607.21,20.6,-0.13867,0.00015,10.71527]
[1779400262061,31.13,77607.21,20.6,-0.13867,0.00015,10.71527]
[1779400262325,31.13,77607.21,20.6,-0.13867,0.00015,10.71527]
[1779400262868,31.13,77607.21,20.6,-0.13867,0.00015,10.71527]
[1779400263177,31.13,77613.87,20.6,-0.13769,0.00015,10.66456]
[1779400264478,31.13,77613.87,20.6,-0.13769,0.00015,10.66456]
[1779400265527,31.13,77613.98,20.6,-0.13767,0.00015,10.66337]
[1779400266005,31.13,77619.3,20.6,-0.13689,0.00015,10.62297]
[1779400266081,31.13,77619.3,20.6,-0.13689,0.00015,10.62297]
[1779400267571,31.13,77622.42,20.6,-0.13644,0.00014,10.59936]
[1779400273159,31.13,77624.65,20.6,-0.13611,0.00014,10.582]
[1779400273579,31.13,77624.65,20.6,-0.13611,0.00014,10.582]
[1779400279020,31.13,77626.39,20.6,-0.13585,0.00014,10.56844]
[1779400284056,31.13,77627.97,20.6,-0.13562,0.00014,10.5563]
[1779400285362,31.13,77627.97,20.6,-0.13562,0.00014,10.5563]
[1779400290264,31.13,77628.48,20.6,-0.13554,0.00014,10.55229]
[1779400294190,31.13,77629.39,20.6,-0.13535,0.00014,10.53966]
[1779400300168,31.13,77630.19,20.6,-0.13523,0.00014,10.53351]
[1779400305202,31.13,77630.98,20.6,-0.13512,0.00014,10.52749]
[1779400310237,31.13,77629.44,20.6,-0.13534,0.00014,10.53909]
[1779400316050,31.13,77631.16,20.6,-0.13509,0.00014,10.526]
[1779400321315,31.13,77631.19,20.6,-0.13508,0.00014,10.5257]
[1779400326350,31.13,77631.26,20.6,-0.13507,0.00014,10.52509]
[1779400328804,31.13,77631.26,20.6,-0.13507,0.00014,10.52509]
[1779400334406,31.13,77631.23,20.6,-0.13507,0.00014,10.52494]
[1779400336436,31.13,77631.23,20.6,-0.13507,0.00014,10.52494]
[1779400336675,31.13,77631.23,20.6,-0.13507,0.00014,10.52494]
[1779400337799,31.12,77631.23,20.6,-0.13507,0.00014,10.52482]
[1779400343231,31.12,77631.31,20.6,-0.13505,0.00014,10.52398]
[1779400347354,31.12,77631.38,20.6,-0.13503,0.00014,10.5232]
[1779400347466,31.12,77631.38,20.6,-0.13503,0.00014,10.5232]
[1779400353539,31.12,77631.32,20.6,-0.13498,0.00014,10.51756]
[1779400358577,31.12,77631.13,20.6,-0.135,0.00014,10.51867]
[1779400363612,31.12,77631.14,20.6,-0.13499,0.00014,10.51826]
[1779400368649,31.12,77631.61,20.6,-0.13492,0.00014,10.51437]
[1779400370757,31.12,77640.86,20.6,-0.13359,0.00014,10.44436]
[1779400376705,31.12,77645.15,20.6,-0.13299,0.00014,10.41255]
[1779400381741,31.12,77645.84,20.6,-0.1329,0.00014,10.40805]
[1779400386776,31.12,77647.23,20.6,-0.13272,0.00014,10.3984]
[1779400392818,31.13,77647.47,20.6,-0.13271,0.00014,10.39775]
[1779400397877,31.13,77647.33,20.6,-0.13274,0.00014,10.39984]
[1779400402888,31.13,77647.46,20.6,-0.13275,0.00014,10.39994]
[1779400407922,31.14,77647.64,20.6,-0.13274,0.00014,10.39971]
[1779400412958,31.14,77648.1,20.6,-0.13264,0.00014,10.39181]
[1779400418999,31.14,77648.03,20.6,-0.13268,0.00014,10.39385]
[1779400424036,31.15,77647.84,20.6,-0.13273,0.00014,10.39655]
[1779400429070,31.15,77647.91,20.6,-0.13274,0.00014,10.39732]
[1779400429334,31.15,77647.91,20.6,-0.13274,0.00014,10.39732]
[1779400429604,31.15,77647.91,20.6,-0.13274,0.00014,10.39732]
[1779400436780,31.15,77647.89,20.6,-0.13276,0.00014,10.39805]
[1779400442162,31.15,77647.66,20.6,-0.13282,0.00014,10.40147]
[1779400446624,31.16,77648.8,20.6,-0.13267,0.00014,10.39341]
[1779400452232,31.16,77651.3,20.6,-0.13234,0.00014,10.37602]
[1779400457484,31.16,77651.31,20.6,-0.13236,0.00014,10.37679]
[1779400462801,31.16,77651.46,20.6,-0.13235,0.00014,10.3765]
[1779400468505,31.17,77651.57,20.6,-0.13236,0.00014,10.37715]
[1779400477410,31.17,77650.82,20.6,-0.13245,0.00014,10.37928]
[1779400479986,31.17,77651.2,20.6,-0.1324,0.00014,10.37664]
[1779400485758,31.18,77652.71,20.6,-0.13221,0.00014,10.3667]
[1779400486438,31.18,77652.85,20.6,-0.1322,0.00014,10.36587]
[1779400491509,31.18,77652.17,20.6,-0.13232,0.00014,10.37226]
[1779400497551,31.18,77652.21,20.6,-0.13233,0.00014,10.37317]
[1779400502585,31.19,77652.13,20.6,-0.13236,0.00014,10.37475]
[1779400508627,31.19,77652.39,20.6,-0.13235,0.00014,10.37393]
[1779400513663,31.19,77652.39,20.6,-0.13236,0.00014,10.37487]
[1779400520711,31.19,77653.15,20.6,-0.13228,0.00014,10.37046]
[1779400521721,31.19,77653.15,20.6,-0.13228,0.00014,10.37046]
[1779400527711,31.2,77652.94,20.6,-0.13233,0.00014,10.37297]
[1779400532796,31.2,77652.94,20.6,-0.13229,0.00014,10.36859]
[1779400538839,31.2,77652.92,20.6,-0.13232,0.00014,10.36982]
[1779400544881,31.2,77652.92,20.6,-0.13234,0.00014,10.37089]
[1779400547038,31.2,77652.92,20.6,-0.13234,0.00014,10.37089]
[1779400552326,31.21,77653.25,20.6,-0.13231,0.00014,10.36963]
[1779400557974,31.21,77653.44,20.6,-0.1323,0.00014,10.36924]
[1779400561792,31.21,77653.42,20.6,-0.13232,0.00014,10.36991]
[1779400565556,31.21,77646.78,20.6,-0.13327,0.00014,10.42025]
[1779400567858,31.21,77646.72,20.6,-0.13328,0.00014,10.42098]
[1779400568043,31.21,77646.76,20.6,-0.13328,0.00014,10.42077]
[1779400571255,31.21,77646.05,20.6,-0.13337,0.00014,10.42549]
[1779400572072,31.21,77635.16,20.6,-0.13492,0.00014,10.50744]
[1779400577107,31.21,77628.32,20.6,-0.13588,0.00014,10.55779]
[1779400582143,31.2,77620.9,20.6,-0.13693,0.00015,10.61237]
[1779400587179,31.2,77619.89,20.6,-0.13705,0.00015,10.61828]
[1779400593221,31.19,77619.54,20.6,-0.137,0.00015,10.61315]
[1779400598257,31.19,77618.63,20.6,-0.1371,0.00015,10.61819]
[1779400603323,31.19,77618.05,20.6,-0.13715,0.00015,10.62072]
[1779400608898,31.18,77618.05,20.6,-0.13713,0.00015,10.61998]
[1779400621449,31.17,77618.0,20.6,-0.13703,0.00015,10.61444]
[1779400625639,31.17,77617.98,20.6,-0.13702,0.00015,10.61422]
[1779400630962,31.16,77617.37,20.6,-0.13706,0.00015,10.61587]
[1779400640482,31.16,77617.1,20.6,-0.13706,0.00015,10.61592]
[1779400645651,31.14,77617.1,20.6,-0.13695,0.00015,10.61]
[1779400645778,31.14,77617.1,20.6,-0.13695,0.00015,10.61]
[1779400645923,31.14,77617.1,20.6,-0.13695,0.00015,10.61]
[1779400645963,31.14,77617.1,20.6,-0.13695,0.00015,10.61]
[1779400646199,31.14,77617.1,20.6,-0.13694,0.00015,10.60952]
[1779400647952,31.14,77609.53,20.6,-0.13804,0.00015,10.66661]
[1779400653674,31.14,77608.61,20.6,-0.1381,0.00015,10.66698]
[1779400658710,31.13,77608.21,20.6,-0.13814,0.00015,10.66925]
[1779400663745,31.13,77607.99,20.6,-0.13816,0.00015,10.67013]
[1779400665636,31.13,77607.92,20.6,-0.13816,0.00015,10.6705]
[1779400666892,31.13,77608.08,20.6,-0.13814,0.00015,10.66912]
[1779400666943,31.13,77608.08,20.6,-0.13814,0.00015,10.66912]
[1779400673060,31.13,77606.15,20.6,-0.1384,0.00015,10.6827]
[1779400676624,31.13,77606.16,20.6,-0.13838,0.00015,10.68185]
[1779400676803,31.13,77606.16,20.6,-0.13838,0.00015,10.68185]
[1779400678822,31.13,77600.66,20.6,-0.13919,0.00015,10.72314]
[1779400684892,31.12,77595.56,20.6,-0.1399,0.00015,10.75972]
[1779400691097,31.12,77594.86,20.6,-0.13998,0.00015,10.76376]
[1779400694510,31.11,77591.87,20.6,-0.14039,0.00015,10.78483]
[1779400699997,31.11,77591.3,20.6,-0.14043,0.00015,10.78706]
[1779400705035,31.1,77589.79,20.6,-0.14062,0.00015,10.79674]
[1779400710090,31.1,77589.42,20.6,-0.14064,0.00015,10.79772]
[1779400715104,31.09,77589.27,20.6,-0.14057,0.00015,10.79139]
[1779400720146,31.09,77589.26,20.6,-0.14055,0.00015,10.79004]
[1779400725227,31.09,77588.01,20.6,-0.1407,0.00015,10.79775]
[1779400729395,31.08,77582.43,20.6,-0.14149,0.00015,10.83822]
[1779400729652,31.08,77582.43,20.6,-0.14149,0.00015,10.83822]
[1779400734864,31.08,77582.6,20.6,-0.14143,0.00015,10.83493]
[1779400739312,31.07,77580.68,20.6,-0.14168,0.00015,10.84791]
[1779400739361,31.07,77580.68,20.6,-0.14168,0.00015,10.84791]
[1779400739397,31.07,77580.68,20.6,-0.14168,0.00015,10.84791]
[1779400739501,31.07,77584.58,20.6,-0.14109,0.00015,10.81784]
[1779400740020,31.07,77584.58,20.6,-0.14109,0.00015,10.81784]
[1779400740284,31.07,77600.38,20.6,-0.13875,0.00015,10.6974]
[1779400744843,31.07,77601.63,20.6,-0.13855,0.00015,10.68713]
[1779400748769,31.07,77601.71,20.6,-0.13852,0.00015,10.68575]
[1779400749440,31.07,77601.71,20.6,-0.13852,0.00015,10.68557]
[1779400752898,31.07,77601.75,20.6,-0.1385,0.00015,10.68491]
[1779400754999,31.06,77601.9,20.6,-0.13847,0.00015,10.68325]
[1779400756860,31.06,77601.7,20.6,-0.1385,0.00015,10.68444]
[1779400758811,31.06,77601.32,20.6,-0.13855,0.00015,10.68717]
[1779400758890,31.06,77601.32,20.6,-0.13855,0.00015,10.68717]
[1779400759246,31.06,77601.32,20.6,-0.13855,0.00015,10.68717]
[1779400759417,31.06,77586.46,20.6,-0.14074,0.00015,10.79979]
[1779400759554,31.06,77586.46,20.6,-0.14074,0.00015,10.79979]
[1779400759557,31.06,77586.46,20.6,-0.14074,0.00015,10.79979]
[1779400760349,31.06,77586.46,20.6,-0.14074,0.00015,10.79979]
[1779400760387,31.06,77586.46,20.6,-0.14074,0.00015,10.79979]
[1779400765580,31.06,77588.2,20.6,-0.14046,0.00015,10.78523]
[1779400771322,31.06,77588.23,20.6,-0.14042,0.00015,10.78354]
[1779400774245,31.05,77588.3,20.6,-0.14034,0.00015,10.77647]
[1779400775109,31.05,77593.32,20.6,-0.13958,0.00015,10.73776]
[1779400776394,31.05,77594.57,20.6,-0.1394,0.00015,10.72803]
[1779400778784,31.05,77601.07,20.6,-0.13843,0.00015,10.67813]
[1779400783987,31.05,77601.4,20.6,-0.13837,0.00015,10.67495]
[1779400788267,31.05,77602.12,20.6,-0.13825,0.00015,10.66889]
[1779400791534,31.05,77602.64,20.6,-0.13816,0.00015,10.66449]
[1779400796340,31.04,77605.12,20.6,-0.13779,0.00015,10.64491]
[1779400796872,31.04,77605.81,20.6,-0.13768,0.00015,10.6394]
[1779400798049,31.04,77605.78,20.6,-0.13768,0.00015,10.63949]
[1779400801267,31.04,77606.42,20.6,-0.13758,0.00015,10.63427]
[1779400801488,31.04,77606.42,20.6,-0.13758,0.00015,10.63427]
[1779400801597,31.04,77606.42,20.6,-0.13758,0.00015,10.63427]
[1779400801633,31.04,77607.87,20.6,-0.13737,0.00015,10.62314]
[1779400801749,31.04,77607.87,20.6,-0.13737,0.00015,10.62314]
[1779400801818,31.04,77607.87,20.6,-0.13737,0.00015,10.62314]
[1779400802146,31.04,77607.87,20.6,-0.13737,0.00015,10.62314]
[1779400802307,31.04,77607.87,20.6,-0.13737,0.00015,10.62314]
[1779400802327,31.04,77634.62,20.6,-0.13349,0.00014,10.42022]
[1779400802580,31.04,77634.62,20.6,-0.13349,0.00014,10.42022]
[1779400802704,31.04,77634.62,20.6,-0.13349,0.00014,10.42022]
[1779400802805,31.04,77634.62,20.6,-0.13349,0.00014,10.42022]
[1779400803070,31.04,77634.62,20.6,-0.13349,0.00014,10.42022]
[1779400803092,31.04,77634.62,20.6,-0.13349,0.00014,10.42022]
[1779400803186,31.04,77634.62,20.6,-0.13349,0.00014,10.42022]
[1779400803251,31.04,77634.62,20.6,-0.13349,0.00014,10.42022]
[1779400803345,31.04,77634.62,20.6,-0.13349,0.00014,10.42022]
[1779400803423,31.04,77634.62,20.6,-0.13349,0.00014,10.42022]
[1779400803864,31.04,77639.99,20.6,-0.13272,0.00014,10.37978]
[1779400804095,31.04,77616.49,20.6,-0.13611,0.00015,10.55794]
[1779400804870,31.04,77616.49,20.6,-0.13611,0.00015,10.55794]
[1779400808162,31.04,77613.28,20.6,-0.13658,0.00015,10.58218]
[1779400813109,31.04,77612.8,20.6,-0.13664,0.00015,10.5857]
[1779400817461,31.04,77612.65,20.6,-0.13666,0.00015,10.58632]
[1779400817586,31.04,77612.75,20.6,-0.13664,0.00015,10.58541]
[1779400819790,31.04,77601.24,20.6,-0.13833,0.00015,10.67281]
[1779400821942,31.04,77601.09,20.6,-0.13834,0.00015,10.67371]
[1779400822424,31.04,77601.09,20.6,-0.13834,0.00015,10.67371]
[1779400822868,31.04,77601.3,20.6,-0.13831,0.00015,10.67183]
[1779400827576,31.04,77600.7,20.6,-0.13838,0.00015,10.67564]
[1779400827578,31.04,77600.7,20.6,-0.13838,0.00015,10.67564]
[1779400827586,31.04,77600.7,20.6,-0.13838,0.00015,10.67564]
[1779400829401,31.04,77599.78,20.6,-0.13851,0.00015,10.68247]
[1779400829674,31.04,77598.34,20.6,-0.13872,0.00015,10.69324]
[1779400829831,31.04,77598.34,20.6,-0.13872,0.00015,10.69324]
[1779400830638,31.04,77595.75,20.6,-0.1391,0.00015,10.71274]
[1779400830832,31.04,77595.75,20.6,-0.1391,0.00015,10.71274]
[1779400832148,31.03,77589.23,20.6,-0.14006,0.00015,10.76212]
[1779400837977,31.03,77586.69,20.6,-0.14034,0.00015,10.77383]
[1779400838938,31.03,77586.69,20.6,-0.14034,0.00015,10.77383]
[1779400841002,31.03,77574.95,20.6,-0.14208,0.00015,10.86215]
[1779400846037,31.02,77572.21,20.6,-0.14244,0.00015,10.88079]
[1779400851071,31.02,77571.89,20.6,-0.14245,0.00015,10.881]
[1779400854900,31.01,77570.77,20.6,-0.14259,0.00015,10.88823]
[1779400854945,31.01,77570.77,20.6,-0.14259,0.00015,10.88823]
[1779400855105,31.01,77570.39,20.6,-0.14264,0.00015,10.89069]
[1779400856583,31.01,77568.34,20.6,-0.14295,0.00015,10.90618]
[1779400857371,31.01,77563.99,20.6,-0.1436,0.00015,10.93947]
[1779400858542,31.01,77563.47,20.6,-0.14368,0.00015,10.9435]
[1779400858576,31.01,77563.47,20.6,-0.14368,0.00015,10.9435]
[1779400858615,31.01,77563.47,20.6,-0.14368,0.00015,10.9435]
[1779400859103,31.01,77563.47,20.6,-0.14368,0.00015,10.9435]
[1779400859205,31.01,77549.02,20.6,-0.14588,0.00015,11.05387]
[1779400860647,31.01,77545.02,20.6,-0.14649,0.00015,11.08433]
[1779400862228,31.01,77545.28,20.6,-0.14645,0.00015,11.08221]
[1779400862791,31.01,77545.31,20.6,-0.14644,0.00015,11.08186]
[1779400864045,31.01,77545.32,20.6,-0.14644,0.00015,11.08167]
[1779400865319,31.01,77544.83,20.6,-0.14651,0.00015,11.08531]
[1779400866756,31.01,77550.44,20.6,-0.14565,0.00015,11.04224]
[1779400866759,31.01,77550.44,20.6,-0.14565,0.00015,11.04224]
[1779400867489,31.01,77550.44,20.6,-0.14565,0.00015,11.04224]
[1779400868051,31.01,77552.29,20.6,-0.14537,0.00015,11.02807]
[1779400868057,31.01,77552.29,20.6,-0.14537,0.00015,11.02807]
[1779400868411,31.01,77552.29,20.6,-0.14537,0.00015,11.02807]
[1779400870555,31.01,77561.55,20.6,-0.14396,0.00015,10.95747]
[1779400875107,31.01,77557.62,20.6,-0.14456,0.00015,10.98774]
[1779400877348,31.01,77558.17,20.6,-0.14448,0.00015,10.98359]
[1779400878599,31.01,77558.36,20.6,-0.14445,0.00015,10.98233]
[1779400880156,31.01,77557.97,20.6,-0.14451,0.00015,10.98537]
[1779400881416,31.01,77558.4,20.6,-0.14445,0.00015,10.98215]
[1779400886558,31.01,77561.4,20.6,-0.144,0.00015,10.95969]
[1779400887284,31.01,77561.4,20.6,-0.144,0.00015,10.95969]
[1779400887289,31.01,77561.4,20.6,-0.144,0.00015,10.95969]
[1779400887377,31.01,77561.4,20.6,-0.144,0.00015,10.95969]
[1779400887437,31.01,77561.4,20.6,-0.144,0.00015,10.95969]
[1779400887522,31.01,77566.19,20.6,-0.14328,0.00015,10.92325]
[1779400893370,31.01,77571.71,20.6,-0.14238,0.00015,10.87468]
[1779400894440,31.01,77571.71,20.6,-0.14238,0.00015,10.87468]
[1779400900022,31.01,77572.35,20.6,-0.14227,0.00015,10.86915]
[1779400901779,31.01,77577.61,20.6,-0.14148,0.00015,10.82884]
[1779400902096,31.01,77577.61,20.6,-0.14148,0.00015,10.82884]
[1779400907469,31.01,77577.49,20.6,-0.14149,0.00015,10.82952]
[1779400909315,31.01,77575.22,20.6,-0.14183,0.00015,10.84677]
[1779400912426,31.01,77574.04,20.6,-0.142,0.00015,10.85559]
[1779400912926,31.01,77574.04,20.6,-0.142,0.00015,10.8554]
[1779400918262,31.01,77574.04,20.6,-0.14199,0.00015,10.85475]
[1779400920735,31.0,77574.15,20.6,-0.14193,0.00015,10.85194]
[1779400920879,31.0,77574.15,20.6,-0.14193,0.00015,10.85194]
[1779400921232,31.0,77574.15,20.6,-0.14193,0.00015,10.85194]
[1779400924337,31.0,77574.03,20.6,-0.14194,0.00015,10.85219]
[1779400924420,31.0,77574.03,20.6,-0.14192,0.00015,10.85151]
[1779400929239,31.0,77573.55,20.6,-0.14199,0.00015,10.85489]
[1779400929427,31.0,77573.55,20.6,-0.14199,0.00015,10.85489]
[1779400930907,31.0,77583.44,20.6,-0.14051,0.00015,10.77949]
[1779400931009,31.0,77588.81,20.6,-0.13971,0.00015,10.73869]
[1779400932224,31.0,77588.81,20.6,-0.13971,0.00015,10.73869]
[1779400933651,31.0,77590.48,20.6,-0.13947,0.00015,10.72604]
[1779400934410,31.0,77590.48,20.6,-0.13947,0.00015,10.72604]
[1779400936781,31.0,77597.96,20.6,-0.13837,0.00015,10.66932]
[1779400937412,31.0,77597.96,20.6,-0.13837,0.00015,10.66932]
[1779400939169,31.0,77597.98,20.6,-0.13836,0.00015,10.66921]
[1779400939489,31.0,77597.98,20.6,-0.13836,0.00015,10.66921]
[1779400939804,31.0,77597.18,20.6,-0.13849,0.00015,10.67555]
[1779400940168,31.0,77597.18,20.6,-0.13849,0.00015,10.67555]
[1779400940409,31.0,77597.18,20.6,-0.13849,0.00015,10.67555]
[1779400942715,31.0,77606.92,20.6,-0.13705,0.00015,10.6012]
[1779400947484,31.0,77611.11,20.6,-0.13644,0.00015,10.5694]
[1779400949108,31.0,77611.33,20.6,-0.13641,0.00015,10.56775]
[1779400954799,31.0,77612.26,20.6,-0.13622,0.00015,10.55533]
[1779400957778,31.0,77612.72,20.6,-0.13616,0.00015,10.55197]
[1779400958081,31.0,77612.72,20.6,-0.13616,0.00015,10.55197]
[1779400958244,31.0,77604.93,20.6,-0.1373,0.00015,10.61123]
[1779400958827,31.0,77595.47,20.6,-0.13869,0.00015,10.6832]
[1779400963862,31.0,77600.01,20.6,-0.13801,0.00015,10.64816]
[1779400966405,31.0,77599.93,20.6,-0.13802,0.00015,10.64869]
[1779400968397,31.0,77599.98,20.6,-0.13801,0.00015,10.64814]
[1779400968419,31.0,77599.98,20.6,-0.13801,0.00015,10.64814]
[1779400970322,31.0,77596.82,20.6,-0.13847,0.00015,10.67203]
[1779400971602,31.0,77595.03,20.6,-0.13874,0.00015,10.68594]
[1779400971791,31.0,77595.02,20.6,-0.13874,0.00015,10.68611]
[1779400972571,31.0,77595.02,20.6,-0.13874,0.00015,10.68611]
[1779400972865,31.0,77601.12,20.6,-0.13785,0.00015,10.63979]
[1779400973455,31.0,77601.12,20.6,-0.13785,0.00015,10.63979]
[1779400974866,31.0,77599.83,20.6,-0.13804,0.00015,10.64952]
[1779400975323,31.0,77599.83,20.6,-0.13804,0.00015,10.64952]
[1779400976120,31.0,77600.02,20.6,-0.13801,0.00015,10.64799]
[1779400976738,31.0,77604.73,20.6,-0.13731,0.00015,10.61198]
[1779400979368,31.0,77605.11,20.6,-0.13725,0.00015,10.60905]
[1779400980336,31.0,77603.28,20.6,-0.13752,0.00015,10.62291]
[1779400981820,31.0,77609.33,20.6,-0.13663,0.00015,10.57685]
[1779400983629,31.0,77612.54,20.6,-0.13617,0.00015,10.55247]
[1779400984201,31.0,77617.43,20.6,-0.13545,0.00015,10.51533]
[1779400984557,31.0,77617.43,20.6,-0.13545,0.00015,10.51533]
[1779400985211,31.0,77619.4,20.6,-0.13517,0.00015,10.50051]
[1779400985550,31.0,77619.4,20.6,-0.13517,0.00015,10.50051]
[1779400986224,31.0,77618.49,20.6,-0.1353,0.00015,10.50753]
[1779400987518,31.0,77617.24,20.6,-0.13549,0.00015,10.51712]
[1779400991354,31.0,77619.86,20.6,-0.13511,0.00015,10.4976]
[1779400992648,31.0,77620.36,20.6,-0.13504,0.00014,10.49391]
[1779400993164,31.0,77625.94,20.6,-0.13424,0.00014,10.45155]
[1779400993353,31.0,77625.94,20.6,-0.13424,0.00014,10.45155]
[1779400994605,31.0,77633.8,20.6,-0.13311,0.00014,10.39208]
[1779400995298,31.0,77633.8,20.6,-0.13311,0.00014,10.39208]
[1779400996927,31.0,77633.74,20.6,-0.13312,0.00014,10.39278]
[1779400998333,31.0,77633.32,20.6,-0.13318,0.00014,10.39608]
[1779400998693,31.0,77635.17,20.6,-0.13292,0.00014,10.38218]
[1779400999119,31.0,77635.17,20.6,-0.13292,0.00014,10.38218]
[1779401001647,31.0,77644.5,20.6,-0.13159,0.00014,10.31189]
[1779401013659,31.01,77644.52,20.6,-0.13163,0.00014,10.31398]
[1779401014431,31.01,77644.52,20.6,-0.13163,0.00014,10.31398]
[1779401014464,31.01,77644.52,20.6,-0.13163,0.00014,10.31398]
[1779401014478,31.01,77644.52,20.6,-0.13163,0.00014,10.31398]
[1779401014563,31.01,77646.16,20.6,-0.13136,0.00014,10.2972]
[1779401014699,31.01,77646.16,20.6,-0.13136,0.00014,10.2972]
[1779401016580,31.01,77649.4,20.6,-0.13091,0.00014,10.27279]
[1779401016680,31.01,77650.62,20.6,-0.13074,0.00014,10.26369]
[1779401019906,31.01,77654.22,20.6,-0.13022,0.00014,10.23604]
[1779401021761,31.01,77655.83,20.6,-0.12999,0.00014,10.22369]
[1779401021765,31.01,77655.83,20.6,-0.12999,0.00014,10.22369]
[1779401021806,31.01,77655.83,20.6,-0.12999,0.00014,10.22369]
[1779401024843,31.01,77665.14,20.6,-0.12868,0.00014,10.15335]
[1779401025333,31.01,77665.14,20.6,-0.12868,0.00014,10.15335]
[1779401025636,31.01,77665.14,20.6,-0.12868,0.00014,10.15335]
[1779401026184,31.01,77666.12,20.6,-0.12854,0.00014,10.14598]
[1779401027243,31.01,77666.26,20.6,-0.12852,0.00014,10.14496]
[1779401027581,31.01,77666.26,20.6,-0.12852,0.00014,10.14496]
[1779401028021,31.01,77665.92,20.6,-0.12857,0.00014,10.14757]
[1779401029794,31.01,77669.37,20.6,-0.12809,0.00014,10.12164]
[1779401033909,31.01,77674.72,20.6,-0.12735,0.00014,10.08178]
[1779401034501,31.01,77674.72,20.6,-0.12735,0.00014,10.08178]
[1779401034951,31.01,77676.13,20.6,-0.12716,0.00014,10.0713]
[1779401035837,31.01,77680.69,20.6,-0.12653,0.00014,10.03714]
[1779401036998,31.01,77681.23,20.6,-0.12646,0.00014,10.03328]
[1779401037915,31.01,77682.13,20.6,-0.12633,0.00014,10.02672]
[1779401038262,31.01,77682.13,20.6,-0.12633,0.00014,10.02672]
[1779401040331,31.01,77680.18,20.6,-0.12661,0.00014,10.0418]
[1779401040590,31.01,77680.18,20.6,-0.12661,0.00014,10.0418]
[1779401043127,31.01,77675.81,20.6,-0.12723,0.00014,10.07516]
[1779401044189,31.01,77676.54,20.6,-0.12713,0.00014,10.06979]
[1779401047064,31.01,77680.73,20.6,-0.12655,0.00014,10.0387]
[1779401052499,31.02,77685.17,20.6,-0.12596,0.00014,10.00626]
[1779401054295,31.02,77685.18,20.6,-0.12596,0.00014,10.00659]
[1779401054348,31.02,77685.18,20.6,-0.12596,0.00014,10.00659]
[1779401059540,31.02,77679.35,20.6,-0.12679,0.00014,10.05133]
[1779401064576,31.02,77679.13,20.6,-0.12683,0.00014,10.05357]
[1779401066408,31.02,77678.92,20.6,-0.12686,0.00014,10.05526]
[1779401071299,31.02,77681.27,20.6,-0.12654,0.00014,10.03816]
[1779401076926,31.02,77682.8,20.6,-0.12629,0.00014,10.02171]
[1779401077411,31.02,77682.8,20.6,-0.12629,0.00014,10.02171]
[1779401081313,31.03,77682.09,20.6,-0.1264,0.00014,10.0277]
[1779401086730,31.03,77682.23,20.6,-0.12639,0.00014,10.02734]
[1779401087453,31.03,77682.23,20.6,-0.12639,0.00014,10.02734]
[1779401087732,31.03,77682.23,20.6,-0.12639,0.00014,10.02734]
[1779401089900,31.03,77682.79,20.6,-0.12632,0.00014,10.02348]
[1779401089912,31.03,77682.79,20.6,-0.12632,0.00014,10.02348]
[1779401091039,31.03,77676.73,20.6,-0.12716,0.00014,10.06917]
[1779401092405,31.03,77671.63,20.6,-0.12787,0.00014,10.1076]
[1779401093256,31.03,77671.63,20.6,-0.12787,0.00014,10.1076]
[1779401096122,31.03,77669.28,20.6,-0.1282,0.00014,10.12528]
[1779401097032,31.03,77669.28,20.6,-0.1282,0.00014,10.12524]
[1779401097058,31.03,77669.28,20.6,-0.1282,0.00014,10.12524]
[1779401097167,31.03,77669.28,20.6,-0.1282,0.00014,10.12524]
[1779401097170,31.03,77669.28,20.6,-0.1282,0.00014,10.12524]
[1779401097224,31.03,77668.83,20.6,-0.12826,0.00014,10.12861]
[1779401098213,31.03,77668.83,20.6,-0.12826,0.00014,10.12861]
[1779401098358,31.03,77668.83,20.6,-0.12826,0.00014,10.12861]
[1779401099243,31.03,77667.21,20.6,-0.12849,0.00014,10.14108]
[1779401099285,31.03,77667.15,20.6,-0.12851,0.00014,10.14179]
[1779401103705,31.03,77667.42,20.6,-0.12847,0.00014,10.13969]
[1779401106189,31.03,77670.29,20.6,-0.12806,0.00014,10.11803]
[1779401108617,31.03,77670.95,20.6,-0.12797,0.00014,10.11307]
[1779401112838,31.03,77673.49,20.6,-0.12762,0.00014,10.09401]
[1779401117947,31.03,77672.74,20.6,-0.12773,0.00014,10.09971]
[1779401124666,31.03,77672.74,20.6,-0.12773,0.00014,10.09971]
[1779401124721,31.03,77672.74,20.6,-0.12773,0.00014,10.09971]
[1779401124789,31.03,77672.7,20.6,-0.12773,0.00014,10.09999]
[1779401125540,31.03,77672.7,20.6,-0.12773,0.00014,10.09999]
[1779401125790,31.03,77672.7,20.6,-0.12773,0.00014,10.09999]
[1779401125856,31.03,77666.8,20.6,-0.12856,0.00014,10.14465]
[1779401125922,31.03,77666.8,20.6,-0.12856,0.00014,10.14465]
[1779401126399,31.03,77657.76,20.6,-0.12983,0.00014,10.21305]
[1779401127010,31.03,77657.76,20.6,-0.12983,0.00014,10.21305]
[1779401127086,31.03,77648.7,20.6,-0.13111,0.00014,10.28146]
[1779401129009,31.03,77647.26,20.6,-0.13132,0.00014,10.29247]
[1779401131033,31.03,77642.65,20.6,-0.13198,0.00014,10.32739]
[1779401132027,31.03,77640.59,20.6,-0.13222,0.00014,10.33733]
[1779401137084,31.03,77640.15,20.6,-0.13228,0.00014,10.34053]
[1779401137904,31.03,77640.15,20.6,-0.13228,0.00014,10.34053]
[1779401138090,31.03,77640.15,20.6,-0.13228,0.00014,10.34053]
[1779401138478,31.03,77640.15,20.6,-0.13228,0.00014,10.34053]
[1779401139156,31.03,77636.31,20.6,-0.13282,0.00014,10.36955]
[1779401143622,31.03,77631.52,20.6,-0.1335,0.00014,10.40545]
[1779401143723,31.03,77640.98,20.6,-0.13215,0.00014,10.33376]
[1779401144017,31.03,77640.98,20.6,-0.13215,0.00014,10.33376]
[1779401149613,31.03,77643.15,20.6,-0.13184,0.00014,10.31751]
[1779401155211,31.03,77648.37,20.6,-0.13111,0.00014,10.2789]
[1779401157214,31.03,77648.37,20.6,-0.13111,0.00014,10.2789]
[1779401162260,31.03,77648.63,20.6,-0.13109,0.00014,10.27774]
[1779401167301,31.04,77642.02,20.6,-0.13204,0.00014,10.32803]
[1779401167322,31.04,77642.02,20.6,-0.13204,0.00014,10.32803]
[1779401167399,31.04,77642.02,20.6,-0.13204,0.00014,10.32803]
[1779401167419,31.04,77642.02,20.6,-0.13204,0.00014,10.32803]
[1779401167431,31.04,77641.2,20.6,-0.13216,0.00014,10.33434]
[1779401169504,31.03,77650.59,20.6,-0.13081,0.00014,10.26295]
[1779401174570,31.03,77650.55,20.6,-0.13081,0.00014,10.2626]
[1779401175882,31.03,77653.46,20.6,-0.13039,0.00014,10.24031]
[1779401176045,31.03,77653.46,20.6,-0.13039,0.00014,10.24031]
[1779401176236,31.03,77653.46,20.6,-0.13039,0.00014,10.24031]
[1779401176705,31.03,77653.46,20.6,-0.13039,0.00014,10.24031]
[1779401176823,31.03,77653.46,20.6,-0.13039,0.00014,10.24031]
[1779401178372,31.03,77659.34,20.6,-0.12956,0.00014,10.19571]
[1779401178872,31.03,77658.85,20.6,-0.12962,0.00014,10.19934]
[1779401179814,31.03,77658.85,20.6,-0.12962,0.00014,10.19934]
[1779401180827,31.03,77656.14,20.6,-0.13001,0.00014,10.21972]
[1779401181676,31.03,77656.25,20.6,-0.12999,0.00014,10.21879]
[1779401182039,31.03,77656.18,20.6,-0.13,0.00014,10.21923]
[1779401182187,31.03,77656.18,20.6,-0.13,0.00014,10.21923]
[1779401182585,31.03,77656.18,20.6,-0.13,0.00014,10.21923]
[1779401182588,31.03,77656.18,20.6,-0.13,0.00014,10.21923]
[1779401182980,31.03,77656.18,20.6,-0.12999,0.00014,10.21913]
[1779401184100,31.03,77657.0,20.6,-0.12988,0.00014,10.21285]
[1779401187411,31.03,77657.88,20.6,-0.12975,0.00014,10.20598]
[1779401189916,31.03,77657.63,20.6,-0.12978,0.00014,10.20765]
[1779401192809,31.03,77661.57,20.6,-0.12917,0.00014,10.17219]
[1779401193723,31.03,77660.04,20.6,-0.12938,0.00014,10.18371]
[1779401197288,31.03,77659.67,20.6,-0.12943,0.00014,10.18636]
[1779401198505,31.03,77659.63,20.6,-0.12944,0.00014,10.18662]
[1779401199427,31.03,77661.8,20.6,-0.12913,0.00014,10.17022]
[1779401200907,31.03,77670.58,20.6,-0.1279,0.00014,10.10408]
[1779401207580,31.03,77671.44,20.6,-0.12779,0.00014,10.09819]
[1779401212615,31.03,77672.32,20.6,-0.12767,0.00014,10.09184]
[1779401217649,31.03,77672.65,20.6,-0.12763,0.00014,10.0896]
[1779401221679,31.03,77681.02,20.6,-0.12647,0.00014,10.02686]
[1779401226714,31.03,77677.28,20.6,-0.127,0.00014,10.05545]
[1779401231749,31.03,77677.07,20.6,-0.12704,0.00014,10.05734]
[1779401236768,31.03,77682.44,20.6,-0.1263,0.00014,10.01726]
[1779401241826,31.04,77684.59,20.6,-0.12601,0.00014,10.00175]
[1779401242114,31.04,77684.59,20.6,-0.12601,0.00014,10.00175]
[1779401243488,31.04,77677.58,20.6,-0.12698,0.00014,10.05455]
[1779401248874,31.04,77675.7,20.6,-0.12725,0.00014,10.06881]
[1779401253909,31.04,77675.74,20.6,-0.12719,0.00014,10.06295]
[1779401254236,31.04,77675.74,20.6,-0.12719,0.00014,10.06295]
[1779401258986,31.04,77675.61,20.6,-0.12721,0.00014,10.06404]
[1779401264987,31.04,77672.72,20.6,-0.12761,0.00014,10.08581]
[1779401266474,31.04,77672.72,20.6,-0.12761,0.00014,10.08581]
[1779401272038,31.04,77674.55,20.6,-0.12736,0.00014,10.07214]
[1779401277072,31.04,77675.89,20.6,-0.12717,0.00014,10.06218]
[1779401282106,31.04,77675.77,20.6,-0.12719,0.00014,10.06324]
[1779401284619,31.04,77675.75,20.6,-0.12719,0.00014,10.06342]
[1779401289922,31.04,77675.12,20.6,-0.12728,0.00014,10.06829]
[1779401295264,31.04,77675.14,20.6,-0.12728,0.00014,10.06824]
[1779401295486,31.04,77675.14,20.6,-0.12728,0.00014,10.06824]
[1779401301240,31.04,77673.57,20.6,-0.12751,0.00014,10.08029]
[1779401307282,31.04,77674.06,20.6,-0.12744,0.00014,10.07667]
[1779401312317,31.04,77671.87,20.6,-0.12769,0.00014,10.08753]
[1779401317352,31.04,77671.75,20.6,-0.1277,0.00014,10.08839]
[1779401322915,31.04,77670.2,20.6,-0.12792,0.00014,10.09998]
[1779401327300,31.04,77671.38,20.6,-0.12775,0.00014,10.09101]
[1779401327592,31.04,77671.38,20.6,-0.12775,0.00014,10.09101]
[1779401327610,31.04,77671.38,20.6,-0.12775,0.00014,10.09101]
[1779401327809,31.04,77671.38,20.6,-0.12775,0.00014,10.09101]
[1779401333465,31.04,77671.07,20.6,-0.12779,0.00014,10.09324]
[1779401338499,31.04,77669.66,20.6,-0.12799,0.00014,10.10371]
[1779401344029,31.04,77665.96,20.6,-0.1285,0.00014,10.13134]
[1779401349578,31.04,77661.73,20.6,-0.12908,0.00014,10.16276]
[1779401354614,31.04,77662.72,20.6,-0.12894,0.00014,10.15481]
[1779401359649,31.03,77662.23,20.6,-0.129,0.00014,10.15805]
[1779401360267,31.03,77662.23,20.6,-0.129,0.00014,10.15805]
[1779401361858,31.03,77654.93,20.6,-0.13002,0.00014,10.21303]
[1779401363511,31.03,77651.49,20.6,-0.1305,0.00014,10.23865]
[1779401364793,31.03,77652.19,20.6,-0.1304,0.00014,10.23318]
[1779401369850,31.03,77649.13,20.6,-0.13082,0.00014,10.2553]
[1779401371755,31.03,77648.91,20.6,-0.13084,0.00014,10.25656]
[1779401374909,31.03,77650.32,20.6,-0.13057,0.00014,10.23968]
[1779401376138,31.03,77657.44,20.6,-0.12956,0.00014,10.18559]
[1779401376697,31.03,77657.44,20.6,-0.12956,0.00014,10.18559]
[1779401377080,31.03,77653.08,20.6,-0.13017,0.00014,10.21841]
[1779401378696,31.03,77652.15,20.6,-0.1303,0.00014,10.22529]
[1779401382360,31.03,77655.94,20.6,-0.12976,0.00014,10.19608]
[1779401383415,31.03,77657.54,20.6,-0.12953,0.00014,10.1839]
[1779401383618,31.03,77657.54,20.6,-0.12953,0.00014,10.1839]
[1779401389866,31.02,77657.73,20.6,-0.12949,0.00014,10.18198]
[1779401391701,31.02,77657.72,20.6,-0.12949,0.00014,10.182]
[1779401392033,31.02,77657.72,20.6,-0.12949,0.00014,10.182]
[1779401397242,31.02,77657.93,20.6,-0.12946,0.00014,10.18009]
[1779401398822,31.02,77658.44,20.6,-0.12939,0.00014,10.17621]
[1779401399899,31.02,77658.71,20.6,-0.12935,0.00014,10.17414]
[1779401401553,31.02,77659.18,20.6,-0.12928,0.00014,10.17055]
[1779401401720,31.02,77659.18,20.6,-0.12928,0.00014,10.17055]
[1779401402551,31.02,77654.47,20.6,-0.12994,0.00014,10.20608]
[1779401402553,31.02,77654.47,20.6,-0.12994,0.00014,10.20608]
[1779401407956,31.02,77649.64,20.6,-0.13062,0.00014,10.24203]
[1779401413004,31.02,77650.07,20.6,-0.13055,0.00014,10.23821]
[1779401413162,31.02,77650.07,20.6,-0.13054,0.00014,10.23809]
[1779401421352,31.02,77651.8,20.6,-0.13028,0.00014,10.22428]
[1779401425375,31.02,77651.8,20.6,-0.13028,0.00014,10.22417]
[1779401425377,31.02,77651.8,20.6,-0.13028,0.00014,10.22417]
[1779401426996,31.02,77651.8,20.6,-0.13028,0.00014,10.22375]
[1779401433169,31.01,77645.3,20.6,-0.13112,0.00014,10.26614]
[1779401438205,31.01,77645.34,20.6,-0.1311,0.00014,10.26498]
[1779401446260,31.01,77642.64,20.6,-0.13146,0.00014,10.28403]
[1779401447877,31.01,77642.64,20.6,-0.13146,0.00014,10.28403]
[1779401448895,31.01,77641.89,20.6,-0.13156,0.00014,10.28932]
[1779401449180,31.01,77641.68,20.6,-0.13158,0.00014,10.29072]
[1779401449222,31.01,77641.68,20.6,-0.13158,0.00014,10.29072]
[1779401449576,31.01,77641.68,20.6,-0.13158,0.00014,10.29072]
[1779401449798,31.01,77635.7,20.6,-0.13244,0.00014,10.33583]
[1779401451754,31.01,77625.65,20.6,-0.13388,0.00014,10.41168]
[1779401457341,31.0,77626.26,20.6,-0.13377,0.00014,10.40624]
[1779401462376,31.0,77627.05,20.6,-0.13364,0.00014,10.3994]
[1779401467411,31.0,77626.56,20.6,-0.1337,0.00014,10.40229]
[1779401469707,31.0,77626.24,20.6,-0.13374,0.00014,10.40455]
[1779401475469,31.0,77617.41,20.6,-0.13499,0.00015,10.47003]
[1779401480504,30.99,77618.15,20.6,-0.13486,0.00015,10.46307]
[1779401486545,30.99,77617.89,20.6,-0.13486,0.00015,10.46322]
[1779401491918,30.99,77617.96,20.6,-0.13484,0.00015,10.46218]
[1779401492588,30.98,77626.44,20.6,-0.13354,0.00014,10.39115]
[1779401495403,30.98,77632.17,20.6,-0.13271,0.00014,10.34744]
[1779401496916,30.98,77632.01,20.6,-0.13273,0.00014,10.34855]
[1779401501329,30.98,77628.47,20.6,-0.13323,0.00014,10.3748]
[1779401501681,30.98,77628.47,20.6,-0.13323,0.00014,10.3748]
[1779401507566,30.98,77630.04,20.6,-0.13299,0.00014,10.36225]
[1779401513735,30.98,77623.33,20.6,-0.13394,0.00014,10.41214]
[1779401520997,30.98,77623.72,20.6,-0.13387,0.00014,10.40849]
[1779401526826,30.97,77623.39,20.6,-0.13389,0.00014,10.40936]
[1779401531861,30.97,77624.7,20.6,-0.13368,0.00014,10.39844]
[1779401536958,30.97,77626.24,20.6,-0.13344,0.00014,10.38611]
[1779401540885,30.97,77625.98,20.6,-0.13347,0.00014,10.38748]
[1779401541467,30.97,77625.97,20.6,-0.13347,0.00014,10.38741]
[1779401543744,30.97,77625.82,20.6,-0.13348,0.00014,10.38826]
[1779401548352,30.96,77624.28,20.6,-0.13369,0.00014,10.3992]
[1779401548948,30.96,77624.28,20.6,-0.13369,0.00014,10.3992]
[1779401554033,30.96,77625.19,20.6,-0.13349,0.00014,10.38565]
[1779401557772,30.96,77625.07,20.6,-0.13349,0.00014,10.38609]
[1779401559031,30.96,77624.67,20.6,-0.13355,0.00014,10.38898]
[1779401562886,30.96,77621.14,20.6,-0.13405,0.00014,10.41504]
[1779401568134,30.95,77622.2,20.6,-0.13387,0.00014,10.40579]
[1779401573169,30.95,77622.08,20.6,-0.13387,0.00014,10.40574]
[1779401578204,30.95,77621.36,20.6,-0.13396,0.00014,10.41023]
[1779401579646,30.95,77619.03,20.6,-0.13429,0.00015,10.42773]
[1779401579657,30.95,77619.03,20.6,-0.13429,0.00015,10.42773]
[1779401580223,30.95,77609.01,20.6,-0.13574,0.00015,10.50369]
[1779401582420,30.95,77606.77,20.6,-0.13607,0.00015,10.5206]
[1779401589600,30.95,77611.21,20.6,-0.13542,0.00015,10.4867]
[1779401595329,30.95,77611.05,20.6,-0.13544,0.00015,10.48792]
[1779401600015,30.95,77611.12,20.6,-0.13543,0.00015,10.48742]
[1779401600051,30.95,77611.12,20.6,-0.13543,0.00015,10.48742]
[1779401605399,30.95,77610.74,20.6,-0.13549,0.00015,10.49044]
[1779401612448,30.95,77611.76,20.6,-0.13529,0.00015,10.4772]
[1779401617482,30.95,77611.98,20.6,-0.13526,0.00015,10.47576]
[1779401619497,30.95,77603.72,20.6,-0.13647,0.00015,10.53868]
[1779401620417,30.95,77603.72,20.6,-0.13647,0.00015,10.53868]
[1779401621373,30.95,77602.49,20.6,-0.13665,0.00015,10.54796]
[1779401627614,30.95,77597.81,20.6,-0.13733,0.00015,10.58354]
[1779401627626,30.95,77597.81,20.6,-0.13733,0.00015,10.58354]
[1779401627857,30.95,77597.81,20.6,-0.13733,0.00015,10.58354]
[1779401628719,30.95,77597.81,20.6,-0.13732,0.00015,10.58295]
[1779401628914,30.95,77597.81,20.6,-0.13732,0.00015,10.58295]
[1779401628946,30.95,77597.81,20.6,-0.13732,0.00015,10.58295]
[1779401629817,30.95,77595.78,20.6,-0.13762,0.00015,10.5984]
[1779401634831,30.95,77594.5,20.6,-0.13781,0.00015,10.60804]
[1779401640655,30.95,77598.81,20.6,-0.13717,0.00015,10.57508]
[1779401645690,30.95,77597.07,20.6,-0.13743,0.00015,10.58832]
[1779401651732,30.95,77597.09,20.6,-0.13742,0.00015,10.5881]
[1779401660189,30.95,77597.09,20.6,-0.13742,0.00015,10.5881]
[1779401660245,30.95,77597.09,20.6,-0.13742,0.00015,10.5881]
[1779401660417,30.95,77596.83,20.6,-0.13746,0.00015,10.58997]
[1779401660447,30.95,77596.83,20.6,-0.13746,0.00015,10.58997]
[1779401660795,30.95,77588.69,20.6,-0.13866,0.00015,10.65199]
[1779401665830,30.95,77583.45,20.6,-0.13943,0.00015,10.69126]
[1779401670438,30.94,77586.52,20.6,-0.13896,0.00015,10.66723]
[1779401676275,30.94,77588.1,20.6,-0.13865,0.00015,10.64894]
[1779401676314,30.94,77588.1,20.6,-0.13865,0.00015,10.64894]
[1779401680774,30.94,77592.09,20.6,-0.13806,0.00015,10.61814]
[1779401685971,30.94,77593.21,20.6,-0.13789,0.00015,10.60933]
[1779401688735,30.94,77593.21,20.6,-0.13788,0.00015,10.60929]
[1779401694033,30.94,77592.84,20.6,-0.13793,0.00015,10.61186]
[1779401694894,30.94,77592.84,20.6,-0.13793,0.00015,10.61186]
[1779401700075,30.94,77588.88,20.6,-0.13851,0.00015,10.64159]
[1779401705110,30.94,77585.76,20.6,-0.13896,0.00015,10.66481]
[1779401706517,30.94,77585.8,20.6,-0.13896,0.00015,10.66438]
[1779401714173,30.93,77582.15,20.6,-0.13948,0.00015,10.69099]
[1779401715902,30.93,77581.95,20.6,-0.1395,0.00015,10.69236]
[1779401716216,30.93,77581.95,20.6,-0.1395,0.00015,10.69236]
[1779401717452,30.93,77574.3,20.6,-0.14064,0.00015,10.75039]
[1779401718296,30.93,77574.3,20.6,-0.14064,0.00015,10.75039]
[1779401722051,30.93,77571.03,20.6,-0.14111,0.00015,10.77435]
[1779401722085,30.93,77571.03,20.6,-0.14111,0.00015,10.77435]
[1779401723618,30.93,77561.86,20.6,-0.14248,0.00015,10.84385]
[1779401724471,30.93,77561.7,20.6,-0.1425,0.00015,10.84471]
[1779401728601,30.92,77561.47,20.6,-0.1425,0.00015,10.84499]
[1779401729788,30.92,77562.93,20.6,-0.14228,0.00015,10.83346]
[1779401735322,30.92,77565.3,20.6,-0.14182,0.00015,10.80771]
[1779401735894,30.92,77565.3,20.6,-0.14182,0.00015,10.80771]
[1779401737462,30.92,77565.7,20.6,-0.14175,0.00015,10.80404]
[1779401740872,30.91,77566.07,20.6,-0.14168,0.00015,10.80033]
[1779401744619,30.91,77558.59,20.6,-0.14278,0.00015,10.85635]
[1779401745070,30.91,77558.59,20.6,-0.14278,0.00015,10.85635]
[1779401745587,30.91,77558.43,20.6,-0.1428,0.00015,10.85721]
[1779401748275,30.91,77559.4,20.6,-0.14264,0.00015,10.84907]
[1779401748811,30.91,77559.89,20.6,-0.14256,0.00015,10.84497]
[1779401754455,30.9,77563.38,20.6,-0.14199,0.00015,10.81633]
[1779401755454,30.9,77563.38,20.6,-0.14199,0.00015,10.81633]
[1779401755603,30.9,77563.38,20.6,-0.14199,0.00015,10.81633]
[1779401755656,30.9,77563.38,20.6,-0.14199,0.00015,10.81633]
[1779401756469,30.9,77571.6,20.6,-0.14074,0.00015,10.75286]
[1779401757703,30.9,77571.6,20.6,-0.14074,0.00015,10.75286]
[1779401757902,30.9,77571.6,20.6,-0.14074,0.00015,10.75286]
[1779401763129,30.9,77576.44,20.6,-0.14,0.00015,10.71489]
[1779401767771,30.9,77577.67,20.6,-0.1398,0.00015,10.70451]
[1779401769044,30.9,77581.31,20.6,-0.13925,0.00015,10.67659]
[1779401775604,30.89,77575.79,20.6,-0.14006,0.00015,10.71778]
[1779401780639,30.89,77570.48,20.6,-0.14084,0.00015,10.75754]
[1779401784800,30.89,77569.96,20.6,-0.1409,0.00015,10.76086]
[1779401787603,30.89,77569.41,20.6,-0.14098,0.00015,10.76463]
[1779401787937,30.89,77569.41,20.6,-0.14098,0.00015,10.76463]
[1779401793583,30.89,77569.34,20.6,-0.14097,0.00015,10.76427]
[1779401798620,30.88,77569.41,20.6,-0.14087,0.00015,10.7563]
[1779401803199,30.88,77569.41,20.6,-0.14086,0.00015,10.75588]
[1779401803231,30.88,77569.41,20.6,-0.14086,0.00015,10.75588]
[1779401803362,30.88,77569.41,20.6,-0.14086,0.00015,10.75588]
[1779401803427,30.88,77569.41,20.6,-0.14086,0.00015,10.75588]
[1779401803605,30.88,77569.41,20.6,-0.14084,0.00015,10.75504]
[1779401803668,30.88,77569.41,20.6,-0.14084,0.00015,10.75504]
[1779401803991,30.88,77569.41,20.6,-0.14084,0.00015,10.75504]
[1779401804420,30.88,77569.41,20.6,-0.14084,0.00015,10.75504]
[1779401804440,30.88,77544.0,20.6,-0.1447,0.00015,10.94949]
[1779401804630,30.88,77544.0,20.6,-0.1447,0.00015,10.94949]
[1779401805107,30.88,77544.0,20.6,-0.1447,0.00015,10.94949]
[1779401805395,30.88,77544.0,20.6,-0.1447,0.00015,10.94949]
[1779401805559,30.88,77541.26,20.6,-0.14511,0.00015,10.97029]
[1779401805666,30.88,77541.26,20.6,-0.14511,0.00015,10.97029]
[1779401805974,30.88,77541.26,20.6,-0.14511,0.00015,10.97029]
[1779401806059,30.88,77541.26,20.6,-0.14511,0.00015,10.97029]
[1779401806080,30.88,77541.26,20.6,-0.14511,0.00015,10.97029]
[1779401806395,30.88,77541.26,20.6,-0.14511,0.00015,10.97029]
[1779401806690,30.88,77540.29,20.6,-0.14526,0.00015,10.9775]
[1779401806712,30.88,77540.29,20.6,-0.14526,0.00015,10.9775]
[1779401806787,30.88,77540.29,20.6,-0.14526,0.00015,10.9775]
[1779401807445,30.88,77539.77,20.6,-0.14534,0.00015,10.98153]
[1779401807544,30.88,77539.77,20.6,-0.14534,0.00015,10.98153]
[1779401808146,30.88,77539.77,20.6,-0.14534,0.00015,10.98153]
[1779401808477,30.88,77539.77,20.6,-0.14534,0.00015,10.98153]
[1779401814117,30.88,77536.27,20.6,-0.14588,0.00015,11.00842]
[1779401820347,30.88,77534.97,20.6,-0.14607,0.00015,11.0182]
[1779401822119,30.88,77535.0,20.6,-0.14607,0.00015,11.01794]
[1779401822496,30.88,77535.0,20.6,-0.14607,0.00015,11.01794]
[1779401822822,30.88,77535.37,20.6,-0.14601,0.00015,11.01502]
[1779401822942,30.88,77545.64,20.6,-0.14443,0.00015,10.93597]
[1779401824307,30.88,77545.64,20.6,-0.14443,0.00015,10.93597]
[1779401827295,30.87,77549.72,20.6,-0.1438,0.00015,10.90427]
[1779401831424,30.87,77549.34,20.6,-0.14385,0.00015,10.90675]
[1779401832410,30.87,77549.37,20.6,-0.14384,0.00015,10.90642]
[1779401838049,30.87,77551.93,20.6,-0.14344,0.00015,10.88629]
[1779401838949,30.87,77551.93,20.6,-0.14344,0.00015,10.88629]
[1779401842860,30.87,77552.51,20.6,-0.14335,0.00015,10.88173]
[1779401848119,30.87,77552.1,20.6,-0.14341,0.00015,10.88466]
[1779401852958,30.87,77552.2,20.6,-0.14333,0.00015,10.87812]
[1779401854131,30.87,77551.65,20.6,-0.14341,0.00015,10.88233]
[1779401859196,30.87,77553.05,20.6,-0.1432,0.00015,10.87154]
[1779401864232,30.87,77552.49,20.6,-0.14329,0.00015,10.87586]
[1779401869267,30.87,77551.13,20.6,-0.14349,0.00015,10.8863]
[1779401874302,30.87,77551.05,20.6,-0.1435,0.00015,10.88689]
[1779401879337,30.87,77547.66,20.6,-0.14402,0.00015,10.91282]
[1779401880071,30.87,77547.66,20.6,-0.14402,0.00015,10.91282]
[1779401882939,30.87,77545.02,20.6,-0.14442,0.00015,10.9329]
[1779401884997,30.87,77545.71,20.6,-0.14432,0.00015,10.92766]
[1779401894441,30.87,77546.64,20.6,-0.14416,0.00015,10.91973]
[1779401899592,30.87,77546.23,20.6,-0.14422,0.00015,10.92261]
[1779401901491,30.87,77556.14,20.6,-0.14269,0.00015,10.84601]
[1779401902390,30.87,77556.14,20.6,-0.14269,0.00015,10.84601]
[1779401903738,30.87,77556.51,20.6,-0.14264,0.00015,10.84312]
[1779401904612,30.87,77556.47,20.6,-0.14264,0.00015,10.84341]
[1779401904622,30.87,77556.47,20.6,-0.14264,0.00015,10.84341]
[1779401904900,30.87,77556.47,20.6,-0.14264,0.00015,10.84341]
[1779401907237,30.87,77557.18,20.6,-0.14254,0.00015,10.83845]
[1779401911793,30.87,77555.22,20.6,-0.14281,0.00015,10.84895]
[1779401911870,30.87,77555.22,20.6,-0.14281,0.00015,10.84895]
[1779401912372,30.87,77555.22,20.6,-0.14281,0.00015,10.84895]
[1779401912396,30.87,77555.22,20.6,-0.14281,0.00015,10.84895]
[1779401917606,30.87,77551.35,20.6,-0.14342,0.00015,10.87966]
[1779401922454,30.87,77550.23,20.6,-0.1436,0.00015,10.88883]
[1779401927684,30.88,77552.25,20.6,-0.14332,0.00015,10.87475]
[1779401931277,30.88,77553.57,20.6,-0.14313,0.00015,10.86509]
[1779401936518,30.88,77554.28,20.6,-0.14304,0.00015,10.8609]
[1779401942397,30.89,77554.22,20.6,-0.14308,0.00015,10.86286]
[1779401947830,30.89,77553.63,20.6,-0.1432,0.00015,10.86909]
[1779401952864,30.89,77552.58,20.6,-0.14339,0.00015,10.87836]
[1779401957900,30.9,77555.15,20.6,-0.14302,0.00015,10.8599]
[1779401962935,30.9,77555.23,20.6,-0.14303,0.00015,10.86062]
[1779401967970,30.9,77554.54,20.6,-0.14316,0.00015,10.8672]
[1779401974012,30.91,77554.69,20.6,-0.14311,0.00015,10.86188]
[1779401979047,30.91,77554.69,20.6,-0.14314,0.00015,10.86316]
[1779401984082,30.91,77554.69,20.6,-0.14317,0.00015,10.8647]
[1779401990125,30.92,77554.99,20.6,-0.14315,0.00015,10.86394]
[1779401994054,30.92,77554.96,20.6,-0.14317,0.00015,10.86494]
[1779401995211,30.92,77555.84,20.6,-0.14304,0.00015,10.85847]
[1779401996337,30.92,77560.1,20.6,-0.1424,0.00015,10.82615]
[1779402002208,30.92,77562.53,20.6,-0.14205,0.00015,10.80844]
[1779402005891,30.92,77560.4,20.6,-0.14238,0.00015,10.82498]
[1779402008488,30.92,77557.05,20.6,-0.14289,0.00015,10.85071]
[1779402014113,30.93,77557.83,20.6,-0.14277,0.00015,10.84492]
[1779402019332,30.93,77557.42,20.6,-0.14284,0.00015,10.84832]
[1779402021409,30.93,77557.47,20.6,-0.14283,0.00015,10.84797]
[1779402021437,30.93,77557.47,20.6,-0.14283,0.00015,10.84797]
[1779402021480,30.93,77557.47,20.6,-0.14283,0.00015,10.84797]
[1779402022380,30.93,77557.08,20.6,-0.14289,0.00015,10.85099]
[1779402023989,30.93,77552.0,20.6,-0.14368,0.00015,10.89037]
[1779402029414,30.93,77550.8,20.6,-0.14388,0.00015,10.90083]
[1779402037472,30.93,77550.55,20.6,-0.14389,0.00015,10.89857]
[1779402042507,30.94,77549.35,20.6,-0.14409,0.00015,10.90871]
[1779402048603,30.94,77549.91,20.6,-0.14402,0.00015,10.90514]
[1779402057612,30.94,77549.92,20.6,-0.14406,0.00015,10.90707]
[1779402061149,30.95,77550.75,20.6,-0.14395,0.00015,10.90127]
[1779402061186,30.95,77550.75,20.6,-0.14395,0.00015,10.90127]
[1779402061299,30.95,77550.75,20.6,-0.14395,0.00015,10.90127]
[1779402061450,30.95,77550.75,20.6,-0.14395,0.00015,10.90127]
[1779402064778,30.95,77559.67,20.6,-0.14259,0.00015,10.83333]
[1779402064905,30.95,77559.67,20.6,-0.14259,0.00015,10.83333]
[1779402066959,30.95,77565.37,20.6,-0.14174,0.00015,10.78991]
[1779402067684,30.95,77565.34,20.6,-0.14174,0.00015,10.78996]
[1779402072876,30.94,77565.44,20.6,-0.14171,0.00015,10.7885]
[1779402074906,30.94,77565.5,20.6,-0.14169,0.00015,10.7875]
[1779402076469,30.94,77566.02,20.6,-0.14161,0.00015,10.78335]
[1779402080813,30.94,77566.69,20.6,-0.14149,0.00015,10.77743]
[1779402081793,30.94,77566.82,20.6,-0.14147,0.00015,10.77654]
[1779402085700,30.94,77566.81,20.6,-0.14148,0.00015,10.77671]
[1779402091662,30.94,77566.87,20.6,-0.14148,0.00015,10.77683]
[1779402098077,30.94,77567.71,20.6,-0.14131,0.00015,10.76549]
[1779402101948,30.95,77567.7,20.6,-0.14132,0.00015,10.76599]
[1779402104284,30.95,77566.5,20.6,-0.1415,0.00015,10.77536]
[1779402105709,30.95,77565.63,20.6,-0.14164,0.00015,10.78218]
[1779402108514,30.95,77566.24,20.6,-0.14155,0.00015,10.77769]
[1779402108546,30.95,77566.24,20.6,-0.14155,0.00015,10.77769]
[1779402108600,30.95,77565.83,20.6,-0.14161,0.00015,10.781]
[1779402114019,30.95,77567.46,20.6,-0.14137,0.00015,10.7688]
[1779402115522,30.95,77567.46,20.6,-0.14137,0.00015,10.7688]
[1779402122075,30.95,77569.24,20.6,-0.14111,0.00015,10.75572]
[1779402127110,30.95,77568.1,20.6,-0.14129,0.00015,10.76473]
[1779402132145,30.95,77565.69,20.6,-0.14166,0.00015,10.78336]
[1779402139651,30.95,77566.04,20.6,-0.14161,0.00015,10.78076]
[1779402146243,30.95,77566.04,20.6,-0.14161,0.00015,10.78108]
[1779402150021,30.95,77566.09,20.6,-0.14161,0.00015,10.78076]
[1779402150271,30.95,77565.86,20.6,-0.14164,0.00015,10.7823]
[1779402155496,30.95,77565.97,20.6,-0.14154,0.00015,10.77478]
[1779402158218,30.95,77566.33,20.6,-0.14148,0.00015,10.77131]
[1779402158296,30.95,77566.33,20.6,-0.14148,0.00015,10.77131]
[1779402158741,30.95,77567.59,20.6,-0.14128,0.00015,10.76146]
[1779402159369,30.95,77567.59,20.6,-0.14128,0.00015,10.76146]
[1779402159403,30.95,77567.59,20.6,-0.14128,0.00015,10.76146]
[1779402159470,30.95,77571.13,20.6,-0.14075,0.00015,10.73448]
[1779402165201,30.94,77574.47,20.6,-0.14023,0.00015,10.70823]
[1779402170239,30.94,77574.51,20.6,-0.14021,0.00015,10.70719]
[1779402170241,30.94,77574.51,20.6,-0.14021,0.00015,10.70719]
[1779402171732,30.94,77571.95,20.6,-0.1406,0.00015,10.72659]
[1779402182266,30.94,77569.46,20.6,-0.14095,0.00015,10.74448]
[1779402182268,30.94,77569.46,20.6,-0.14095,0.00015,10.74448]
[1779402187531,30.93,77565.15,20.6,-0.14155,0.00015,10.77512]
[1779402192566,30.93,77566.96,20.6,-0.14126,0.00015,10.76015]
[1779402195081,30.93,77567.07,20.6,-0.14123,0.00015,10.75888]
[1779402197131,30.93,77566.72,20.6,-0.14128,0.00015,10.76114]
[1779402202636,30.93,77564.0,20.6,-0.14166,0.00015,10.78063]
[1779402207672,30.92,77566.48,20.6,-0.14127,0.00015,10.76052]
[1779402212708,30.92,77566.59,20.6,-0.14117,0.00015,10.75295]
[1779402217743,30.92,77566.29,20.6,-0.1412,0.00015,10.75423]
[1779402219464,30.92,77566.3,20.6,-0.14119,0.00015,10.75395]
[1779402219894,30.92,77566.3,20.6,-0.14119,0.00015,10.75395]
[1779402222988,30.91,77564.58,20.6,-0.14143,0.00015,10.76627]
[1779402229001,30.91,77564.62,20.6,-0.14141,0.00015,10.76488]
[1779402229009,30.91,77564.62,20.6,-0.14141,0.00015,10.76488]
[1779402229660,30.91,77564.62,20.6,-0.14141,0.00015,10.76488]
[1779402230943,30.91,77564.62,20.6,-0.1414,0.00015,10.76445]
[1779402241911,30.9,77566.69,20.6,-0.14104,0.00015,10.7461]
[1779402245460,30.9,77570.5,20.6,-0.14046,0.00015,10.71646]
[1779402250474,30.9,77573.54,20.6,-0.13999,0.00015,10.69263]
[1779402256365,30.9,77573.77,20.6,-0.13994,0.00015,10.69029]
[1779402262054,30.9,77575.31,20.6,-0.1397,0.00015,10.67776]
[1779402267087,30.9,77569.82,20.6,-0.14051,0.00015,10.71911]
[1779402271862,30.9,77574.07,20.6,-0.13986,0.00015,10.68621]
[1779402272191,30.89,77574.23,20.6,-0.13978,0.00015,10.67908]
[1779402272627,30.89,77574.23,20.6,-0.13978,0.00015,10.67908]
[1779402272821,30.89,77582.71,20.6,-0.13851,0.00015,10.61427]
[1779402273841,30.89,77582.71,20.6,-0.13851,0.00015,10.61427]
[1779402275903,30.9,77590.04,20.6,-0.13742,0.00015,10.55838]
[1779402281186,30.9,77598.01,20.6,-0.13625,0.00015,10.49771]
[1779402282364,30.9,77598.01,20.6,-0.13625,0.00015,10.49771]
[1779402288510,30.89,77592.66,20.6,-0.13703,0.00015,10.53829]
[1779402292444,30.89,77597.56,20.6,-0.13631,0.00015,10.50074]
[1779402298310,30.89,77593.82,20.6,-0.13686,0.00015,10.52916]
[1779402303345,30.89,77594.19,20.6,-0.1368,0.00015,10.5261]
[1779402308380,30.89,77594.57,20.6,-0.13674,0.00015,10.52298]
[1779402314266,30.89,77594.3,20.6,-0.13677,0.00015,10.52482]
[1779402318045,30.89,77601.74,20.6,-0.13567,0.00015,10.46797]
[1779402322380,30.89,77602.84,20.6,-0.13552,0.00015,10.45985]
[1779402327515,30.89,77597.65,20.6,-0.13628,0.00015,10.49952]
[1779402330714,30.89,77597.58,20.6,-0.13629,0.00015,10.50004]
[1779402332429,30.89,77597.55,20.6,-0.13624,0.00015,10.49456]
[1779402334009,30.89,77597.54,20.6,-0.13624,0.00015,10.49463]
[1779402334718,30.89,77597.54,20.6,-0.13624,0.00015,10.49462]
[1779402336002,30.89,77597.57,20.6,-0.13624,0.00015,10.49438]
[1779402342362,30.89,77597.69,20.6,-0.13622,0.00015,10.49337]
[1779402347655,30.89,77597.59,20.6,-0.13623,0.00015,10.49406]
[1779402352974,30.89,77602.21,20.6,-0.13555,0.00015,10.45892]
[1779402358732,30.89,77604.3,20.6,-0.13525,0.00015,10.4433]
[1779402362454,30.89,77603.88,20.6,-0.13532,0.00015,10.44666]
[1779402367795,30.89,77603.94,20.6,-0.13531,0.00015,10.44649]
[1779402372830,30.9,77604.01,20.6,-0.13531,0.00015,10.44622]
[1779402377867,30.9,77603.95,20.6,-0.13532,0.00015,10.44699]
[1779402382902,30.9,77603.98,20.6,-0.13532,0.00015,10.44709]
[1779402391965,30.9,77603.62,20.6,-0.13533,0.00015,10.44474]
[1779402397000,30.9,77603.52,20.6,-0.13535,0.00015,10.44587]
[1779402402463,30.9,77603.6,20.6,-0.13534,0.00015,10.44556]
[1779402405960,30.9,77603.51,20.6,-0.13536,0.00015,10.44656]
[1779402406876,30.9,77605.08,20.6,-0.13514,0.00015,10.43467]
[1779402408571,30.9,77608.65,20.6,-0.13462,0.00015,10.40761]
[1779402408783,30.9,77608.65,20.6,-0.13462,0.00015,10.40761]
[1779402409247,30.9,77608.02,20.6,-0.13471,0.00015,10.41249]
[1779402410034,30.9,77608.02,20.6,-0.13471,0.00015,10.41249]
[1779402417140,30.9,77609.32,20.6,-0.13453,0.00015,10.40301]
[1779402423843,30.9,77610.59,20.6,-0.13435,0.00015,10.39375]
[1779402427202,30.9,77610.9,20.6,-0.13431,0.00015,10.39194]
[1779402431620,30.91,77610.45,20.6,-0.13439,0.00015,10.3958]
[1779402436165,30.91,77610.92,20.6,-0.13433,0.00015,10.39264]
[1779402437501,30.91,77606.1,20.6,-0.13504,0.00015,10.42955]
[1779402437506,30.91,77606.1,20.6,-0.13504,0.00015,10.42955]
[1779402448357,30.91,77603.12,20.6,-0.13548,0.00015,10.45269]
[1779402453892,30.91,77603.09,20.6,-0.13543,0.00015,10.44745]
[1779402460392,30.91,77601.85,20.6,-0.13562,0.00015,10.45728]
[1779402460800,30.91,77601.85,20.6,-0.13562,0.00015,10.45728]
[1779402460881,30.91,77601.85,20.6,-0.13562,0.00015,10.45728]
[1779402463960,30.91,77596.5,20.6,-0.13641,0.00015,10.49827]
[1779402464030,30.91,77596.5,20.6,-0.13641,0.00015,10.49827]
[1779402464250,30.91,77596.58,20.6,-0.1364,0.00015,10.49767]
[1779402469504,30.91,77596.54,20.6,-0.13641,0.00015,10.49798]
[1779402472955,30.91,77596.54,20.6,-0.13641,0.00015,10.49798]
[1779402478595,30.91,77596.75,20.6,-0.13637,0.00015,10.49632]
[1779402480352,30.91,77596.75,20.6,-0.13637,0.00015,10.49629]
[1779402485141,30.91,77602.21,20.6,-0.13557,0.00015,10.45462]
[1779402490687,30.91,77606.03,20.6,-0.13501,0.00015,10.42582]
[1779402496268,30.91,77605.39,20.6,-0.13511,0.00015,10.43101]
[1779402505764,30.91,77604.96,20.6,-0.13518,0.00015,10.4346]
[1779402509133,30.91,77605.21,20.6,-0.13515,0.00015,10.43272]
[1779402509165,30.91,77605.21,20.6,-0.13515,0.00015,10.43272]
[1779402514828,30.91,77606.86,20.6,-0.13485,0.00015,10.41481]
[1779402519863,30.91,77606.03,20.6,-0.13498,0.00015,10.42143]
[1779402526626,30.91,77605.99,20.6,-0.13499,0.00015,10.42187]
[1779402526775,30.91,77605.99,20.6,-0.13499,0.00015,10.42187]
[1779402531948,30.92,77607.51,20.6,-0.13478,0.00015,10.41106]
[1779402538053,30.92,77607.59,20.6,-0.13478,0.00015,10.41086]
[1779402538894,30.92,77607.67,20.6,-0.13477,0.00015,10.41045]
[1779402539212,30.92,77607.67,20.6,-0.13477,0.00015,10.41045]
[1779402539313,30.92,77619.81,20.6,-0.13301,0.00014,10.31824]
[1779402544797,30.92,77624.5,20.6,-0.13235,0.00014,10.28395]
[1779402550078,30.93,77624.65,20.6,-0.13236,0.00014,10.28441]
[1779402550621,30.93,77624.65,20.6,-0.13236,0.00014,10.28441]
[1779402555911,30.93,77624.31,20.6,-0.13243,0.00014,10.28826]
[1779402555938,30.93,77624.31,20.6,-0.13243,0.00014,10.28826]
[1779402555940,30.93,77624.31,20.6,-0.13243,0.00014,10.28826]
[1779402557705,30.93,77625.49,20.6,-0.13227,0.00014,10.27979]
[1779402558133,30.93,77625.41,20.6,-0.13229,0.00014,10.28066]
[1779402560040,30.93,77626.17,20.6,-0.13218,0.00014,10.27485]
[1779402565044,30.93,77628.58,20.6,-0.13183,0.00014,10.25649]
[1779402565797,30.93,77629.0,20.6,-0.13177,0.00014,10.25331]
[1779402568875,30.93,77629.38,20.6,-0.13172,0.00014,10.25047]
[1779402569864,30.93,77628.99,20.6,-0.13177,0.00014,10.25344]
[1779402571191,30.93,77629.26,20.6,-0.13173,0.00014,10.2514]
[1779402571976,30.93,77629.09,20.6,-0.1317,0.00014,10.24702]
[1779402572299,30.93,77629.09,20.6,-0.1317,0.00014,10.24702]
[1779402575160,30.93,77629.05,20.6,-0.1317,0.00014,10.24727]
[1779402575928,30.93,77628.81,20.6,-0.13174,0.00014,10.24893]
[1779402582097,30.93,77629.22,20.6,-0.13167,0.00014,10.24536]
[1779402587337,30.93,77630.69,20.6,-0.13145,0.00014,10.23384]
[1779402592373,30.93,77629.6,20.6,-0.1316,0.00014,10.24181]
[1779402597407,30.93,77629.78,20.6,-0.13157,0.00014,10.24011]
[1779402602667,30.93,77629.89,20.6,-0.13155,0.00014,10.23902]
[1779402608487,30.92,77629.61,20.6,-0.13158,0.00014,10.2407]
[1779402613522,30.92,77630.23,20.6,-0.13149,0.00014,10.23569]
[1779402618557,30.92,77629.94,20.6,-0.13152,0.00014,10.23761]
[1779402623592,30.92,77632.99,20.6,-0.13108,0.00014,10.21422]
[1779402628866,30.92,77630.25,20.6,-0.13147,0.00014,10.23494]
[1779402634311,30.92,77630.25,20.6,-0.13141,0.00014,10.2291]
[1779402640682,30.92,77627.71,20.6,-0.13177,0.00014,10.24818]
[1779402646754,30.92,77627.73,20.6,-0.13176,0.00014,10.24757]
[1779402649234,30.92,77628.12,20.6,-0.1317,0.00014,10.24452]
[1779402649706,30.92,77630.31,20.6,-0.13139,0.00014,10.22786]
[1779402651625,30.92,77638.28,20.6,-0.13025,0.00014,10.16745]
[1779402652309,30.92,77638.28,20.6,-0.13025,0.00014,10.16745]
[1779402653755,30.92,77643.8,20.6,-0.12946,0.00014,10.1258]
[1779402658838,30.92,77647.54,20.6,-0.12895,0.00014,10.09847]
[1779402659437,30.92,77647.54,20.6,-0.12895,0.00014,10.09847]
[1779402664889,30.92,77641.26,20.6,-0.12986,0.00014,10.14667]
[1779402667480,30.92,77644.05,20.6,-0.12946,0.00014,10.12571]
[1779402672945,30.93,77647.64,20.6,-0.12897,0.00014,10.09938]
[1779402675894,30.93,77647.61,20.6,-0.12898,0.00014,10.09989]
[1779402681001,30.93,77648.7,20.6,-0.12884,0.00014,10.09238]
[1779402686038,30.93,77653.15,20.6,-0.12822,0.00014,10.0594]
[1779402691072,30.93,77652.49,20.6,-0.12827,0.00014,10.05943]
[1779402696107,30.93,77652.92,20.6,-0.12822,0.00014,10.05696]
[1779402701142,30.94,77646.02,20.6,-0.12921,0.00014,10.10984]
[1779402702469,30.94,77646.02,20.6,-0.12921,0.00014,10.10984]
[1779402708813,30.94,77647.18,20.6,-0.12906,0.00014,10.10165]
[1779402708879,30.94,77647.18,20.6,-0.12906,0.00014,10.10165]
[1779402709479,30.94,77647.2,20.6,-0.12906,0.00014,10.1016]
[1779402715242,30.94,77647.28,20.6,-0.12905,0.00014,10.10129]
[1779402720278,30.94,77646.66,20.6,-0.12914,0.00014,10.1062]
[1779402723215,30.94,77646.05,20.6,-0.12923,0.00014,10.11089]
[1779402726373,30.94,77648.43,20.6,-0.1289,0.00014,10.09308]
[1779402729431,30.94,77648.91,20.6,-0.12883,0.00014,10.08967]
[1779402737104,30.94,77647.71,20.6,-0.12901,0.00014,10.09933]
[1779402739934,30.94,77645.52,20.6,-0.12933,0.00014,10.11609]
[1779402745455,30.94,77644.15,20.6,-0.12953,0.00014,10.12669]
[1779402746119,30.94,77644.15,20.6,-0.12953,0.00014,10.12669]
[1779402751497,30.94,77643.54,20.6,-0.12956,0.00014,10.12585]
[1779402757539,30.94,77642.41,20.6,-0.12972,0.00014,10.13466]
[1779402767336,30.94,77642.58,20.6,-0.1297,0.00014,10.13351]
[1779402767370,30.94,77642.58,20.6,-0.1297,0.00014,10.13351]
[1779402767510,30.94,77642.58,20.6,-0.1297,0.00014,10.13351]
[1779402772644,30.94,77635.96,20.6,-0.13065,0.00014,10.18376]
[1779402777679,30.94,77636.12,20.6,-0.13062,0.00014,10.18244]
[1779402779092,30.94,77636.12,20.6,-0.13062,0.00014,10.18244]
[1779402785338,30.94,77637.86,20.6,-0.13037,0.00014,10.16921]
[1779402789402,30.94,77638.79,20.6,-0.13024,0.00014,10.1622]
[1779402791508,30.94,77638.95,20.6,-0.13022,0.00014,10.16104]
[1779402800839,30.94,77638.38,20.6,-0.1303,0.00014,10.16547]
[1779402805875,30.94,77638.66,20.6,-0.13027,0.00014,10.1634]
[1779402810912,30.95,77639.1,20.6,-0.1302,0.00014,10.16014]
[1779402815555,30.95,77640.02,20.6,-0.13002,0.00014,10.14757]
[1779402820982,30.95,77638.89,20.6,-0.13018,0.00014,10.15644]
[1779402823277,30.95,77637.46,20.6,-0.13039,0.00014,10.16729]
[1779402829523,30.95,77636.55,20.6,-0.13052,0.00014,10.17419]
[1779402831383,30.95,77635.42,20.6,-0.13068,0.00014,10.18275]
[1779402832060,30.95,77621.31,20.6,-0.13271,0.00014,10.28966]
[1779402837094,30.94,77620.58,20.6,-0.1328,0.00014,10.29433]
[1779402840940,30.94,77620.58,20.6,-0.13279,0.00014,10.29379]
[1779402845958,30.94,77620.45,20.6,-0.13279,0.00014,10.29384]
[1779402847123,30.94,77619.02,20.6,-0.13299,0.00014,10.3045]
[1779402847257,30.94,77619.02,20.6,-0.13299,0.00014,10.3045]
[1779402848213,30.94,77613.91,20.6,-0.13373,0.00015,10.34311]
[1779402855223,30.93,77607.38,20.6,-0.13463,0.00015,10.39018]
[1779402860261,30.93,77606.34,20.6,-0.13475,0.00015,10.3964]
[1779402865296,30.92,77600.0,20.6,-0.13565,0.00015,10.44292]
[1779402868215,30.92,77599.85,20.6,-0.13566,0.00015,10.44327]
[1779402870675,30.92,77596.21,20.6,-0.13617,0.00015,10.46979]
[1779402870681,30.92,77596.21,20.6,-0.13617,0.00015,10.46979]
[1779402870821,30.92,77596.21,20.6,-0.13617,0.00015,10.46979]
[1779402871283,30.92,77596.21,20.6,-0.13617,0.00015,10.46979]
[1779402877395,30.91,77594.69,20.6,-0.13627,0.00015,10.47252]
[1779402879380,30.91,77594.69,20.6,-0.13627,0.00015,10.47252]
[1779402880629,30.91,77595.27,20.6,-0.13617,0.00015,10.46719]
[1779402880686,30.91,77594.69,20.6,-0.13625,0.00015,10.47116]
[1779402881426,30.91,77594.69,20.6,-0.13625,0.00015,10.47116]
[1779402881432,30.91,77594.69,20.6,-0.13625,0.00015,10.47116]
[1779402881691,30.91,77592.56,20.6,-0.13655,0.00015,10.48694]
[1779402881729,30.91,77592.56,20.6,-0.13655,0.00015,10.48694]
[1779402882163,30.91,77592.56,20.6,-0.13655,0.00015,10.48694]
[1779402882266,30.91,77592.56,20.6,-0.13655,0.00015,10.48694]
[1779402882298,30.91,77592.56,20.6,-0.13655,0.00015,10.48694]
[1779402882543,30.91,77592.56,20.6,-0.13655,0.00015,10.48694]
[1779402882582,30.91,77581.7,20.6,-0.13817,0.00015,10.5699]
[1779402886677,30.91,77576.71,20.6,-0.13891,0.00015,10.60782]
[1779402890614,30.91,77576.46,20.6,-0.13894,0.00015,10.60957]
[1779402890686,30.91,77575.71,20.6,-0.13905,0.00015,10.61524]
[1779402894530,30.91,77573.0,20.6,-0.13945,0.00015,10.6357]
[1779402895299,30.91,77572.54,20.6,-0.13952,0.00015,10.63913]
[1779402895528,30.91,77564.39,20.6,-0.14075,0.00015,10.70134]
[1779402896469,30.91,77564.39,20.6,-0.14075,0.00015,10.70134]
[1779402896576,30.91,77564.39,20.6,-0.14075,0.00015,10.70134]
[1779402898543,30.9,77561.12,20.6,-0.14123,0.00015,10.72598]
[1779402902110,30.9,77557.4,20.6,-0.14178,0.00015,10.75351]
[1779402902643,30.9,77557.4,20.6,-0.14178,0.00015,10.75351]
[1779402908623,30.9,77556.86,20.6,-0.14183,0.00015,10.75603]
[1779402910734,30.9,77556.9,20.6,-0.14181,0.00015,10.75529]
[1779402914917,30.89,77555.71,20.6,-0.14198,0.00015,10.76352]
[1779402915004,30.89,77555.71,20.6,-0.14198,0.00015,10.76352]
[1779402915672,30.89,77565.63,20.6,-0.14047,0.00015,10.6874]
[1779402916526,30.89,77565.63,20.6,-0.14047,0.00015,10.6874]
[1779402917627,30.89,77565.93,20.6,-0.14042,0.00015,10.68499]
[1779402918768,30.89,77565.88,20.6,-0.14043,0.00015,10.68515]
[1779402919565,30.89,77565.88,20.6,-0.14043,0.00015,10.68515]
[1779402922918,30.89,77565.52,20.6,-0.14048,0.00015,10.68756]
[1779402923073,30.89,77565.52,20.6,-0.14048,0.00015,10.68756]
[1779402923247,30.89,77565.52,20.6,-0.14048,0.00015,10.68756]
[1779402923742,30.89,77563.17,20.6,-0.14083,0.00015,10.70527]
[1779402923867,30.89,77563.17,20.6,-0.14083,0.00015,10.70527]
[1779402924108,30.89,77563.17,20.6,-0.14083,0.00015,10.70527]
[1779402924338,30.89,77553.15,20.6,-0.14234,0.00015,10.78171]
[1779402924853,30.89,77553.15,20.6,-0.14234,0.00015,10.78171]
[1779402925559,30.89,77553.15,20.6,-0.14234,0.00015,10.78171]
[1779402925925,30.89,77554.53,20.6,-0.14212,0.00015,10.77091]
[1779402932719,30.89,77558.68,20.6,-0.14141,0.00015,10.73193]
[1779402933619,30.89,77558.68,20.6,-0.14141,0.00015,10.73193]
[1779402933746,30.89,77559.27,20.6,-0.14131,0.00015,10.72708]
[1779402938834,30.88,77557.54,20.6,-0.14156,0.00015,10.73948]
[1779402943869,30.88,77556.86,20.6,-0.14164,0.00015,10.74378]
[1779402950918,30.88,77557.25,20.6,-0.14156,0.00015,10.73956]
[1779402956263,30.88,77556.93,20.6,-0.14159,0.00015,10.74133]
[1779402961998,30.87,77557.3,20.6,-0.14152,0.00015,10.73731]
[1779402967628,30.87,77557.48,20.6,-0.14148,0.00015,10.73529]
[1779402973073,30.87,77555.78,20.6,-0.14171,0.00015,10.7471]
[1779402978108,30.87,77566.43,20.6,-0.14008,0.00015,10.66466]
[1779402978975,30.87,77566.43,20.6,-0.14008,0.00015,10.66466]
[1779402982872,30.87,77570.26,20.6,-0.1395,0.00015,10.63517]
[1779402983113,30.87,77570.26,20.6,-0.1395,0.00015,10.63517]
[1779402984551,30.87,77572.19,20.6,-0.13921,0.00015,10.6204]
[1779402985178,30.87,77571.25,20.6,-0.13935,0.00015,10.6276]
[1779402985757,30.87,77571.25,20.6,-0.13935,0.00015,10.6276]
[1779402986133,30.87,77570.92,20.6,-0.1394,0.00015,10.63012]
[1779402990021,30.87,77570.03,20.6,-0.13954,0.00015,10.63691]
[1779402990976,30.87,77564.71,20.6,-0.14034,0.00015,10.67759]
[1779402991858,30.87,77556.8,20.6,-0.14147,0.00015,10.73238]
[1779402992516,30.87,77556.8,20.6,-0.14147,0.00015,10.73238]
[1779402993808,30.86,77555.77,20.6,-0.14162,0.00015,10.73993]
[1779402994431,30.86,77555.77,20.6,-0.14162,0.00015,10.73993]
[1779403000988,30.86,77557.07,20.6,-0.14141,0.00015,10.72901]
[1779403003858,30.86,77557.13,20.6,-0.14139,0.00015,10.72815]
[1779403005461,30.86,77557.61,20.6,-0.14131,0.00015,10.72434]
[1779403006350,30.86,77559.89,20.6,-0.14097,0.00015,10.70675]
[1779403006809,30.86,77559.61,20.6,-0.14101,0.00015,10.70879]
[1779403007123,30.86,77559.61,20.6,-0.14101,0.00015,10.70879]
[1779403009040,30.86,77558.61,20.6,-0.14115,0.00015,10.71624]
[1779403009299,30.86,77558.61,20.6,-0.14115,0.00015,10.71624]
[1779403011815,30.86,77558.62,20.6,-0.14115,0.00015,10.71583]
[1779403012774,30.86,77558.62,20.6,-0.14115,0.00015,10.71583]
[1779403014998,30.86,77556.14,20.6,-0.14152,0.00015,10.73448]
[1779403016236,30.86,77555.89,20.6,-0.14155,0.00015,10.73626]
[1779403022526,30.86,77556.08,20.6,-0.14152,0.00015,10.73453]
[1779403028397,30.85,77550.92,20.6,-0.14227,0.00015,10.77266]
[1779403029458,30.85,77550.92,20.6,-0.14227,0.00015,10.77248]
[1779403034502,30.85,77547.74,20.6,-0.14273,0.00015,10.79565]
[1779403035335,30.85,77547.74,20.6,-0.14273,0.00015,10.79565]
[1779403036782,30.85,77547.74,20.6,-0.14273,0.00015,10.79544]
[1779403038579,30.85,77544.65,20.6,-0.14319,0.00015,10.81872]
[1779403044741,30.84,77541.48,20.6,-0.14365,0.00015,10.84166]
[1779403050671,30.84,77545.82,20.6,-0.14296,0.00015,10.80702]
[1779403056660,30.84,77545.36,20.6,-0.14292,0.00015,10.80248]
[1779403062701,30.83,77545.97,20.6,-0.1428,0.00015,10.79619]
[1779403067832,30.83,77543.43,20.6,-0.14317,0.00015,10.81457]
[1779403068744,30.83,77532.18,20.6,-0.14488,0.00015,10.90036]
[1779403069736,30.83,77532.18,20.6,-0.14488,0.00015,10.90036]
[1779403069807,30.83,77532.18,20.6,-0.14488,0.00015,10.90036]
[1779403070560,30.83,77530.64,20.6,-0.14511,0.00015,10.91177]
[1779403075671,30.82,77531.24,20.6,-0.14498,0.00015,10.90504]
[1779403078727,30.82,77530.79,20.6,-0.14502,0.00015,10.90723]
[1779403078877,30.82,77530.79,20.6,-0.14502,0.00015,10.90723]
[1779403078814,30.82,77530.19,20.6,-0.14511,0.00015,10.91142]
[1779403082842,30.81,77522.78,20.6,-0.14624,0.00016,10.96765]
[1779403082985,30.81,77522.78,20.6,-0.14624,0.00016,10.96765]
[1779403082997,30.81,77522.78,20.6,-0.14624,0.00016,10.96765]
[1779403083849,30.81,77517.66,20.6,-0.14704,0.00016,11.00709]
[1779403084018,30.81,77517.66,20.6,-0.14704,0.00016,11.00709]
[1779403084104,30.81,77517.66,20.6,-0.14704,0.00016,11.00709]
[1779403092509,30.81,77517.69,20.6,-0.14704,0.00016,11.00679]
[1779403098958,30.81,77516.19,20.6,-0.14726,0.00016,11.01806]
[1779403104380,30.81,77516.05,20.6,-0.14728,0.00016,11.01895]
[1779403111653,30.81,77513.69,20.6,-0.14764,0.00016,11.03669]
[1779403114028,30.81,77518.68,20.6,-0.1468,0.00016,10.99233]
[1779403114045,30.81,77518.68,20.6,-0.1468,0.00016,10.99233]
[1779403119099,30.81,77522.27,20.6,-0.14624,0.00016,10.96467]
[1779403123378,30.81,77518.67,20.6,-0.1468,0.00016,10.99239]
[1779403126867,30.81,77516.38,20.6,-0.14716,0.00016,11.00991]
[1779403132190,30.81,77513.64,20.6,-0.14757,0.00016,11.03047]
[1779403132979,30.81,77513.64,20.6,-0.14757,0.00016,11.03047]
[1779403138232,30.81,77509.16,20.6,-0.14827,0.00016,11.06444]
[1779403143267,30.81,77509.66,20.6,-0.14818,0.00016,11.06003]
[1779403148302,30.8,77509.36,20.6,-0.14821,0.00016,11.06168]
[1779403153662,30.8,77509.15,20.6,-0.14824,0.00016,11.06288]
[1779403158847,30.8,77509.11,20.6,-0.14823,0.00016,11.06278]
[1779403158864,30.8,77509.11,20.6,-0.14823,0.00016,11.06278]
[1779403159173,30.8,77509.33,20.6,-0.1482,0.00016,11.0609]
[1779403161500,30.8,77496.28,20.6,-0.15025,0.00016,11.16113]
[1779403161711,30.8,77496.28,20.6,-0.15025,0.00016,11.16113]
[1779403161751,30.8,77493.24,20.6,-0.15073,0.00016,11.18431]
[1779403162409,30.8,77493.24,20.6,-0.15073,0.00016,11.18431]
[1779403162490,30.8,77492.97,20.6,-0.15077,0.00016,11.18639]
[1779403168443,30.81,77493.39,20.6,-0.15074,0.00016,11.18476]
[1779403173477,30.81,77491.86,20.6,-0.15095,0.00016,11.19216]
[1779403178513,30.81,77492.05,20.6,-0.15094,0.00016,11.19203]
[1779403183548,30.82,77492.03,20.6,-0.15097,0.00016,11.19352]
[1779403188583,30.82,77491.9,20.6,-0.15102,0.00016,11.19585]
[1779403193618,30.82,77489.32,20.6,-0.15146,0.00016,11.21695]
[1779403195123,30.82,77489.42,20.6,-0.15145,0.00016,11.21643]
[1779403195124,30.82,77489.42,20.6,-0.15145,0.00016,11.21643]
[1779403195191,30.82,77489.42,20.6,-0.15145,0.00016,11.21643]
[1779403195239,30.82,77489.42,20.6,-0.15145,0.00016,11.21643]
[1779403200941,30.83,77488.14,20.6,-0.15167,0.00016,11.22751]
[1779403206709,30.83,77483.26,20.6,-0.15248,0.00016,11.26648]
[1779403211745,30.83,77488.61,20.6,-0.15165,0.00016,11.22629]
[1779403214011,30.83,77488.62,20.6,-0.15165,0.00016,11.22646]
[1779403214264,30.83,77488.68,20.6,-0.15165,0.00016,11.22625]
[1779403214285,30.83,77488.68,20.6,-0.15165,0.00016,11.22625]
[1779403214301,30.83,77488.68,20.6,-0.15165,0.00016,11.22625]
[1779403214974,30.83,77498.56,20.6,-0.15008,0.00016,11.15047]
[1779403215835,30.83,77498.56,20.6,-0.15008,0.00016,11.15047]
[1779403217538,30.84,77504.74,20.6,-0.14911,0.00016,11.10313]
[1779403217912,30.84,77504.74,20.6,-0.14911,0.00016,11.10313]
[1779403219859,30.84,77504.93,20.6,-0.14909,0.00016,11.102]
[1779403220287,30.84,77504.93,20.6,-0.14909,0.00016,11.10216]
[1779403220808,30.84,77504.89,20.6,-0.1491,0.00016,11.10263]
[1779403225843,30.84,77504.24,20.6,-0.14922,0.00016,11.10822]
[1779403230878,30.84,77505.04,20.6,-0.1491,0.00016,11.10263]
[1779403235932,30.84,77505.96,20.6,-0.14891,0.00016,11.09041]
[1779403240967,30.84,77506.06,20.6,-0.1489,0.00016,11.09025]
[1779403242586,30.84,77506.36,20.6,-0.14886,0.00016,11.08807]
[1779403245590,30.84,77513.69,20.6,-0.14771,0.00016,11.03178]
[1779403247708,30.84,77513.87,20.6,-0.14768,0.00016,11.03036]
[1779403249128,30.84,77522.87,20.6,-0.14628,0.00016,10.96123]
[1779403250467,30.84,77523.04,20.6,-0.14625,0.00016,10.96]
[1779403254706,30.84,77523.43,20.6,-0.1462,0.00016,10.95733]
[1779403261113,30.85,77524.22,20.6,-0.14609,0.00016,10.952]
[1779403265844,30.85,77524.65,20.6,-0.14603,0.00016,10.94905]
[1779403265907,30.85,77524.65,20.6,-0.14603,0.00016,10.94905]
[1779403265921,30.85,77524.65,20.6,-0.14603,0.00016,10.94905]
[1779403266000,30.85,77524.65,20.6,-0.14603,0.00016,10.94905]
[1779403266005,30.85,77524.65,20.6,-0.14603,0.00016,10.94905]
[1779403265997,30.85,77524.81,20.6,-0.14601,0.00016,10.94807]
[1779403267156,30.85,77532.43,20.6,-0.14483,0.00015,10.88944]
[1779403270646,30.85,77532.42,20.6,-0.14483,0.00015,10.88936]
[1779403271103,30.85,77532.42,20.6,-0.14482,0.00015,10.8892]
[1779403272049,30.85,77532.42,20.6,-0.14482,0.00015,10.8892]
[1779403275645,30.85,77537.68,20.6,-0.14401,0.00015,10.84873]
[1779403283268,30.85,77539.28,20.6,-0.14376,0.00015,10.83635]
[1779403284084,30.85,77539.28,20.6,-0.14376,0.00015,10.83635]
[1779403286672,30.85,77541.67,20.6,-0.1434,0.00015,10.81798]
[1779403287063,30.85,77541.67,20.6,-0.1434,0.00015,10.81798]
[1779403288174,30.85,77541.39,20.6,-0.14344,0.00015,10.82013]
[1779403292543,30.85,77542.56,20.6,-0.14326,0.00015,10.81117]
[1779403293135,30.85,77542.56,20.6,-0.1432,0.00015,10.8055]
[1779403293414,30.85,77542.56,20.6,-0.1432,0.00015,10.8055]
[1779403293477,30.85,77552.8,20.6,-0.14164,0.00015,10.727]
[1779403295415,30.85,77557.6,20.6,-0.14091,0.00015,10.69022]
[1779403295418,30.85,77557.06,20.6,-0.141,0.00015,10.69449]
[1779403301397,30.85,77557.15,20.6,-0.141,0.00015,10.6947]
[1779403306374,30.85,77556.52,20.6,-0.14111,0.00015,10.70011]
[1779403306445,30.85,77556.52,20.6,-0.14111,0.00015,10.70011]
[1779403308220,30.85,77558.81,20.6,-0.14077,0.00015,10.68299]
[1779403309121,30.85,77558.81,20.6,-0.14077,0.00015,10.68293]
[1779403309622,30.85,77558.81,20.6,-0.14077,0.00015,10.68293]
[1779403309635,30.85,77557.9,20.6,-0.1409,0.00015,10.68983]
[1779403316765,30.85,77558.72,20.6,-0.14078,0.00015,10.68343]
[1779403322523,30.85,77558.67,20.6,-0.1408,0.00015,10.68478]
[1779403329593,30.86,77558.77,20.6,-0.14082,0.00015,10.68563]
[1779403334616,30.86,77561.22,20.6,-0.14046,0.00015,10.66769]
[1779403335725,30.86,77564.07,20.6,-0.14004,0.00015,10.64609]
[1779403341677,30.86,77566.39,20.6,-0.1397,0.00015,10.62881]
[1779403346712,30.86,77566.59,20.6,-0.13967,0.00015,10.62746]
[1779403351747,30.86,77566.5,20.6,-0.13963,0.00015,10.62259]
[1779403356786,30.86,77566.62,20.6,-0.13961,0.00015,10.62183]
[1779403363835,30.86,77567.38,20.6,-0.1395,0.00015,10.61624]
[1779403369047,30.86,77569.24,20.6,-0.13923,0.00015,10.60216]
[1779403369200,30.86,77569.24,20.6,-0.13923,0.00015,10.60221]
[1779403369481,30.86,77569.24,20.6,-0.13923,0.00015,10.60221]
[1779403369830,30.86,77569.24,20.6,-0.13923,0.00015,10.60221]
[1779403370567,30.86,77573.46,20.6,-0.1386,0.00015,10.56999]
[1779403371058,30.86,77573.46,20.6,-0.1386,0.00015,10.56999]
[1779403375895,30.87,77574.17,20.6,-0.1385,0.00015,10.56514]
[1779403380347,30.87,77574.39,20.6,-0.13848,0.00015,10.56406]
[1779403380954,30.87,77582.39,20.6,-0.13729,0.00015,10.50304]
[1779403381338,30.87,77582.39,20.6,-0.13729,0.00015,10.50304]
[1779403386996,30.87,77582.48,20.6,-0.1373,0.00015,10.50363]
[1779403392033,30.87,77580.43,20.6,-0.13762,0.00015,10.52027]
[1779403397023,30.87,77580.59,20.6,-0.13761,0.00015,10.51956]
[1779403400207,30.88,77580.86,20.6,-0.13758,0.00015,10.51818]
[1779403406131,30.88,77580.78,20.6,-0.13762,0.00015,10.51997]
[1779403411165,30.88,77580.58,20.6,-0.1376,0.00015,10.5166]
[1779403416200,30.88,77580.25,20.6,-0.13767,0.00015,10.51994]
[1779403421236,30.88,77577.47,20.6,-0.1381,0.00015,10.54195]
[1779403425595,30.89,77572.3,20.6,-0.13888,0.00015,10.58183]
[1779403431306,30.89,77573.67,20.6,-0.13868,0.00015,10.57185]
[1779403436429,30.89,77573.91,20.6,-0.13865,0.00015,10.57037]
[1779403436598,30.89,77573.91,20.6,-0.13865,0.00015,10.57037]
[1779403442385,30.89,77578.37,20.6,-0.138,0.00015,10.53703]
[1779403447420,30.89,77577.39,20.6,-0.13816,0.00015,10.54518]
[1779403448719,30.89,77577.39,20.6,-0.13816,0.00015,10.54518]
[1779403454468,30.89,77576.36,20.6,-0.13833,0.00015,10.55383]
[1779403459503,30.89,77576.85,20.6,-0.13827,0.00015,10.55064]
[1779403464539,30.9,77576.39,20.6,-0.13834,0.00015,10.5547]
[1779403469573,30.9,77572.24,20.6,-0.13898,0.00015,10.58692]
[1779403474609,30.9,77571.56,20.6,-0.13902,0.00015,10.5867]
[1779403480651,30.9,77571.37,20.6,-0.13906,0.00015,10.58857]
[1779403486693,30.9,77571.34,20.6,-0.13907,0.00015,10.58916]
[1779403491729,30.9,77570.13,20.6,-0.13926,0.00015,10.59867]
[1779403496764,30.9,77567.62,20.6,-0.13964,0.00015,10.61805]
[1779403497721,30.9,77567.62,20.6,-0.13964,0.00015,10.61805]
[1779403500468,30.9,77573.59,20.6,-0.13875,0.00015,10.57258]
[1779403503850,30.9,77581.77,20.6,-0.13753,0.00015,10.51045]
[1779403509903,30.91,77588.5,20.6,-0.13655,0.00015,10.46016]
[1779403515525,30.91,77589.0,20.6,-0.1365,0.00015,10.45749]
[1779403515638,30.91,77589.0,20.6,-0.1365,0.00015,10.45749]
[1779403520510,30.91,77588.84,20.6,-0.13654,0.00015,10.45963]
[1779403521575,30.91,77586.64,20.6,-0.13687,0.00015,10.47659]
[1779403525423,30.91,77579.47,20.6,-0.13795,0.00015,10.53175]
[1779403526227,30.91,77579.47,20.6,-0.13795,0.00015,10.53175]
[1779403531355,30.91,77584.1,20.6,-0.13721,0.00015,10.49151]
[1779403534018,30.91,77584.17,20.6,-0.13721,0.00015,10.49122]
[1779403539058,30.92,77589.87,20.6,-0.13638,0.00015,10.44878]
[1779403541182,30.92,77589.94,20.6,-0.13637,0.00015,10.44843]
[1779403542427,30.92,77590.72,20.6,-0.13627,0.00015,10.44286]
[1779403548121,30.92,77590.41,20.6,-0.13633,0.00015,10.44635]
[1779403554162,30.92,77590.33,20.6,-0.13637,0.00015,10.44804]
[1779403559198,30.93,77590.24,20.6,-0.1364,0.00015,10.44961]
[1779403564233,30.93,77596.9,20.6,-0.13543,0.00015,10.39996]
[1779403569268,30.93,77596.74,20.6,-0.13548,0.00015,10.40235]
[1779403574303,30.93,77595.95,20.6,-0.13562,0.00015,10.40945]
[1779403579338,30.94,77596.22,20.6,-0.1356,0.00015,10.40842]
[1779403584373,30.94,77596.64,20.6,-0.13555,0.00015,10.4062]
[1779403589976,30.94,77596.47,20.6,-0.13559,0.00015,10.40827]
[1779403595218,30.94,77594.09,20.6,-0.1359,0.00015,10.42156]
[1779403600485,30.95,77591.12,20.6,-0.13636,0.00015,10.4452]
[1779403605522,30.95,77590.83,20.6,-0.13642,0.00015,10.44806]
[1779403609665,30.95,77590.59,20.6,-0.13646,0.00015,10.45018]
[1779403609783,30.95,77590.59,20.6,-0.13646,0.00015,10.45018]
[1779403609831,30.95,77590.59,20.6,-0.13646,0.00015,10.45034]
[1779403615592,30.95,77590.84,20.6,-0.13643,0.00015,10.4486]
[1779403621633,30.95,77590.66,20.6,-0.13646,0.00015,10.45019]
[1779403626668,30.95,77591.18,20.6,-0.13638,0.00015,10.4464]
[1779403632711,30.95,77591.59,20.6,-0.13633,0.00015,10.44352]
[1779403638753,30.95,77591.45,20.6,-0.13635,0.00015,10.44485]
[1779403643788,30.95,77592.81,20.6,-0.13616,0.00015,10.43478]
[1779403648210,30.95,77592.69,20.6,-0.13618,0.00015,10.43575]
[1779403654865,30.95,77593.56,20.6,-0.136,0.00015,10.42407]
[1779403660026,30.96,77593.78,20.6,-0.13597,0.00015,10.42267]
[1779403660031,30.96,77593.78,20.6,-0.13597,0.00015,10.42267]
[1779403665942,30.96,77593.19,20.6,-0.13607,0.00015,10.42759]
[1779403670977,30.96,77593.16,20.6,-0.13608,0.00015,10.42811]
[1779403676013,30.96,77593.03,20.6,-0.1361,0.00015,10.42937]
[1779403681349,30.96,77591.95,20.6,-0.13627,0.00015,10.4378]
[1779403685962,30.96,77592.13,20.6,-0.13624,0.00015,10.43653]
[1779403686902,30.96,77592.3,20.6,-0.13622,0.00015,10.43528]
[1779403692382,30.96,77592.12,20.6,-0.13625,0.00015,10.43682]
[1779403692406,30.96,77592.12,20.6,-0.13625,0.00015,10.43682]
[1779403698551,30.96,77586.51,20.6,-0.13708,0.00015,10.47957]
[1779403704211,30.96,77581.15,20.6,-0.13787,0.00015,10.51995]
[1779403709246,30.96,77580.42,20.6,-0.13797,0.00015,10.52511]
[1779403712680,30.96,77574.73,20.6,-0.13875,0.00015,10.56245]
[1779403715365,30.96,77574.7,20.6,-0.13876,0.00015,10.56255]
[1779403718865,30.96,77574.95,20.6,-0.13871,0.00015,10.56041]
[1779403724472,30.95,77575.35,20.6,-0.13865,0.00015,10.55694]
[1779403730406,30.95,77579.55,20.6,-0.138,0.00015,10.52401]
[1779403737397,30.95,77578.44,20.6,-0.13816,0.00015,10.53232]
[1779403737602,30.95,77580.64,20.6,-0.13783,0.00015,10.51515]
[1779403744792,30.95,77576.38,20.6,-0.13845,0.00015,10.54718]
[1779403751975,30.95,77576.18,20.6,-0.13847,0.00015,10.54813]
[1779403757595,30.95,77575.01,20.6,-0.13864,0.00015,10.55643]
[1779403762630,30.94,77572.31,20.6,-0.13903,0.00015,10.57653]
[1779403770249,30.94,77572.52,20.6,-0.13899,0.00015,10.57445]
[1779403776729,30.94,77573.33,20.6,-0.13879,0.00015,10.56146]
[1779403781764,30.94,77570.75,20.6,-0.13916,0.00015,10.58058]
[1779403788654,30.94,77570.92,20.6,-0.13913,0.00015,10.57879]
[1779403796870,30.93,77572.54,20.6,-0.13886,0.00015,10.5651]
[1779403797604,30.93,77572.54,20.6,-0.13886,0.00015,10.5651]
[1779403800299,30.93,77571.47,20.6,-0.13902,0.00015,10.57304]
[1779403800774,30.93,77571.43,20.6,-0.13902,0.00015,10.57313]
[1779403807947,30.93,77571.58,20.6,-0.13898,0.00015,10.57123]
[1779403812982,30.93,77571.33,20.6,-0.13901,0.00015,10.5726]
[1779403817724,30.93,77570.78,20.6,-0.13908,0.00015,10.57627]
[1779403817778,30.93,77570.78,20.6,-0.13908,0.00015,10.57627]
[1779403818101,30.93,77570.78,20.6,-0.13908,0.00015,10.57627]
[1779403818180,30.93,77570.78,20.6,-0.13908,0.00015,10.57627]
[1779403818428,30.93,77562.19,20.6,-0.14037,0.00015,10.64183]
[1779403818782,30.93,77562.19,20.6,-0.14037,0.00015,10.64183]
[1779403819025,30.93,77549.16,20.6,-0.14235,0.00015,10.74151]
[1779403824060,30.93,77543.18,20.6,-0.14326,0.00015,10.78679]
[1779403825041,30.93,77543.18,20.6,-0.14326,0.00015,10.78679]
[1779403825067,30.93,77543.13,20.6,-0.14326,0.00015,10.78706]
[1779403826260,30.93,77543.13,20.6,-0.14326,0.00015,10.78706]
[1779403826362,30.93,77543.47,20.6,-0.14321,0.00015,10.78442]
[1779403827584,30.93,77543.47,20.6,-0.14321,0.00015,10.78442]
[1779403827901,30.93,77543.44,20.6,-0.14321,0.00015,10.78434]
[1779403827685,30.93,77543.44,20.6,-0.14321,0.00015,10.78434]
[1779403828817,30.93,77543.44,20.6,-0.14321,0.00015,10.78434]
[1779403828878,30.93,77543.44,20.6,-0.14321,0.00015,10.78434]
[1779403832010,30.93,77543.44,20.6,-0.14321,0.00015,10.78431]
[1779403832567,30.93,77543.44,20.6,-0.14321,0.00015,10.78431]
[1779403832612,30.93,77543.44,20.6,-0.14321,0.00015,10.78431]
[1779403833123,30.93,77547.61,20.6,-0.1425,0.00015,10.74623]
[1779403834015,30.93,77547.61,20.6,-0.1425,0.00015,10.74623]
[1779403834155,30.93,77547.61,20.6,-0.1425,0.00015,10.74623]
[1779403834185,30.93,77551.28,20.6,-0.14194,0.00015,10.71791]
[1779403835861,30.93,77551.4,20.6,-0.14192,0.00015,10.71705]
[1779403837151,30.92,77551.41,20.6,-0.14192,0.00015,10.71684]
[1779403841842,30.92,77550.96,20.6,-0.14197,0.00015,10.71948]
[1779403842615,30.92,77551.25,20.6,-0.14193,0.00015,10.71734]
[1779403842735,30.92,77551.25,20.6,-0.14193,0.00015,10.71734]
[1779403848138,30.92,77550.14,20.6,-0.1421,0.00015,10.72623]
[1779403855279,30.92,77544.23,20.6,-0.14301,0.00015,10.77163]
[1779403860314,30.93,77547.86,20.6,-0.14246,0.00015,10.7441]
[1779403865349,30.93,77547.88,20.6,-0.14246,0.00015,10.74428]
[1779403874412,30.93,77547.96,20.6,-0.14247,0.00015,10.74435]
[1779403879446,30.93,77543.73,20.6,-0.14312,0.00015,10.77698]
[1779403885488,30.93,77541.37,20.6,-0.14348,0.00015,10.79519]
[1779403890524,30.93,77542.2,20.6,-0.14336,0.00015,10.78894]
[1779403895558,30.93,77541.74,20.6,-0.14337,0.00015,10.78685]
[1779403900594,30.93,77539.51,20.6,-0.14372,0.00015,10.80405]
[1779403906480,30.93,77539.54,20.6,-0.14371,0.00015,10.80385]
[1779403906511,30.93,77539.54,20.6,-0.14371,0.00015,10.80385]
[1779403908117,30.93,77539.54,20.6,-0.14371,0.00015,10.80388]
[1779403909799,30.93,77539.54,20.6,-0.14371,0.00015,10.80391]
[1779403910039,30.93,77539.54,20.6,-0.14371,0.00015,10.80391]
[1779403910141,30.93,77539.54,20.6,-0.14371,0.00015,10.80393]
[1779403915700,30.93,77545.89,20.6,-0.14275,0.00015,10.75591]
[1779403918348,30.93,77545.45,20.6,-0.14282,0.00015,10.75954]
[1779403918546,30.93,77545.45,20.6,-0.14282,0.00015,10.75954]
[1779403919607,30.93,77545.31,20.6,-0.14285,0.00015,10.76074]
[1779403924763,30.93,77542.97,20.6,-0.14322,0.00015,10.77929]
[1779403929800,30.94,77539.47,20.6,-0.14376,0.00015,10.80651]
[1779403935842,30.94,77539.94,20.6,-0.1437,0.00015,10.8033]
[1779403938115,30.94,77539.94,20.6,-0.1437,0.00015,10.8033]
[1779403943897,30.94,77540.82,20.6,-0.14357,0.00015,10.7971]
[1779403948933,30.94,77541.11,20.6,-0.14354,0.00015,10.79526]
[1779403953970,30.94,77540.85,20.6,-0.14353,0.00015,10.79193]
[1779403959002,30.94,77539.6,20.6,-0.14373,0.00015,10.80187]
[1779403964038,30.94,77542.51,20.6,-0.14329,0.00015,10.77995]
[1779403966688,30.94,77542.65,20.6,-0.14327,0.00015,10.77897]
[1779403968117,30.94,77542.72,20.6,-0.14326,0.00015,10.77863]
[1779403971500,30.94,77543.95,20.6,-0.14308,0.00015,10.76951]
[1779403977130,30.95,77544.95,20.6,-0.14294,0.00015,10.76263]
[1779403982165,30.95,77544.55,20.6,-0.14301,0.00015,10.76635]
[1779403987202,30.95,77544.63,20.6,-0.14301,0.00015,10.76626]
[1779403992424,30.95,77544.7,20.6,-0.14301,0.00015,10.76614]
[1779403996369,30.95,77544.67,20.6,-0.14302,0.00015,10.76677]
[1779403997757,30.95,77544.67,20.6,-0.14302,0.00015,10.76687]
[1779403998278,30.95,77547.38,20.6,-0.14261,0.00015,10.74631]
[1779404003316,30.95,77548.76,20.6,-0.14241,0.00015,10.73611]
[1779404008352,30.95,77549.18,20.6,-0.14235,0.00015,10.73327]
[1779404012877,30.95,77546.13,20.6,-0.14276,0.00015,10.75113]
[1779404013387,30.95,77542.58,20.6,-0.14331,0.00015,10.77839]
[1779404018422,30.95,77540.87,20.6,-0.14358,0.00015,10.79181]
[1779404020401,30.95,77541.05,20.6,-0.14355,0.00015,10.79049]
[1779404025471,30.96,77541.04,20.6,-0.14356,0.00015,10.79095]
[1779404032520,30.96,77540.7,20.6,-0.14362,0.00015,10.79398]
[1779404037555,30.96,77540.72,20.6,-0.14362,0.00015,10.79413]
[1779404037966,30.96,77540.72,20.6,-0.14362,0.00015,10.79413]
[1779404038562,30.96,77540.9,20.6,-0.1436,0.00015,10.79275]
[1779404043597,30.96,77544.04,20.6,-0.14312,0.00015,10.76884]
[1779404048632,30.96,77545.57,20.6,-0.14289,0.00015,10.75733]
[1779404050871,30.96,77550.63,20.6,-0.14212,0.00015,10.71881]
[1779404056109,30.96,77550.48,20.6,-0.14213,0.00015,10.71944]
[1779404060508,30.96,77551.52,20.6,-0.14198,0.00015,10.71172]
[1779404060965,30.96,77551.53,20.6,-0.14198,0.00015,10.71175]
[1779404066759,30.96,77552.36,20.6,-0.14186,0.00015,10.70612]
[1779404071794,30.96,77551.98,20.6,-0.14187,0.00015,10.70387]
[1779404073507,30.96,77551.98,20.6,-0.14187,0.00015,10.70387]
[1779404073808,30.96,77552.02,20.6,-0.14187,0.00015,10.70381]
[1779404078843,30.96,77549.98,20.6,-0.1422,0.00015,10.72033]
[1779404083878,30.97,77551.83,20.6,-0.14194,0.00015,10.70708]
[1779404088913,30.97,77550.51,20.6,-0.14215,0.00015,10.71801]
[1779404090247,30.97,77550.51,20.6,-0.14215,0.00015,10.71801]
[1779404090340,30.97,77550.43,20.6,-0.14217,0.00015,10.71893]
[1779404095963,30.97,77547.09,20.6,-0.14267,0.00015,10.74374]
[1779404100687,30.97,77547.78,20.6,-0.14255,0.00015,10.73801]
[1779404100691,30.97,77547.26,20.6,-0.14263,0.00015,10.74169]
[1779404106038,30.97,77548.63,20.6,-0.14243,0.00015,10.73182]
[1779404111073,30.97,77549.59,20.6,-0.1423,0.00015,10.72518]
[1779404111921,30.97,77549.59,20.6,-0.1423,0.00015,10.72518]
[1779404112023,30.97,77549.59,20.6,-0.1423,0.00015,10.72532]
[1779404117115,30.97,77549.3,20.6,-0.14233,0.00015,10.72686]
[1779404122484,30.97,77550.49,20.6,-0.14214,0.00015,10.71709]
[1779404124315,30.97,77551.67,20.6,-0.14195,0.00015,10.70784]
[1779404130206,30.96,77552.52,20.6,-0.14181,0.00015,10.7008]
[1779404135641,30.96,77553.35,20.6,-0.14162,0.00015,10.68835]
[1779404135644,30.96,77553.35,20.6,-0.14162,0.00015,10.68835]
[1779404136324,30.96,77555.33,20.6,-0.14131,0.00015,10.67307]
[1779404136491,30.96,77555.33,20.6,-0.14131,0.00015,10.67307]
[1779404136568,30.96,77555.33,20.6,-0.14131,0.00015,10.67307]
[1779404137115,30.96,77556.65,20.6,-0.14112,0.00015,10.66314]
[1779404137134,30.96,77556.65,20.6,-0.14112,0.00015,10.66314]
[1779404137328,30.96,77556.65,20.6,-0.14112,0.00015,10.66314]
[1779404138310,30.96,77560.58,20.6,-0.14052,0.00015,10.63307]
[1779404142437,30.96,77567.72,20.6,-0.13944,0.00015,10.57855]
[1779404148333,30.96,77566.98,20.6,-0.13956,0.00015,10.5845]
[1779404149279,30.96,77566.98,20.6,-0.13956,0.00015,10.5845]
[1779404154375,30.96,77568.36,20.6,-0.13936,0.00015,10.5742]
[1779404155139,30.96,77568.36,20.6,-0.13936,0.00015,10.5742]
[1779404162431,30.97,77567.52,20.6,-0.13949,0.00015,10.58095]
[1779404162973,30.97,77567.52,20.6,-0.13949,0.00015,10.58095]
[1779404167119,30.97,77563.8,20.6,-0.14005,0.00015,10.60938]
[1779404167151,30.97,77563.8,20.6,-0.14005,0.00015,10.60938]
[1779404168022,30.97,77558.62,20.6,-0.14083,0.00015,10.64894]
[1779404174516,30.96,77558.11,20.6,-0.14091,0.00015,10.65259]
[1779404176292,30.96,77558.16,20.6,-0.1409,0.00015,10.65218]
[1779404181565,30.96,77558.52,20.6,-0.14084,0.00015,10.6493]
[1779404186600,30.96,77558.5,20.6,-0.14084,0.00015,10.64935]
[1779404192032,30.96,77558.75,20.6,-0.1408,0.00015,10.64736]
[1779404197152,30.96,77559.41,20.6,-0.14064,0.00015,10.63655]
[1779404202712,30.96,77558.08,20.6,-0.14084,0.00015,10.6466]
[1779404207746,30.96,77558.2,20.6,-0.14082,0.00015,10.64559]
[1779404210094,30.96,77558.23,20.6,-0.14082,0.00015,10.64533]
[1779404210109,30.96,77558.23,20.6,-0.14082,0.00015,10.64533]
[1779404210768,30.96,77558.25,20.6,-0.14081,0.00015,10.64512]
[1779404215802,30.96,77558.28,20.6,-0.1408,0.00015,10.64458]
[1779404220839,30.96,77557.91,20.6,-0.14085,0.00015,10.6471]
[1779404225874,30.96,77558.32,20.6,-0.14079,0.00015,10.64365]
[1779404231942,30.96,77558.36,20.6,-0.14078,0.00015,10.64329]
[1779404236951,30.96,77558.53,20.6,-0.14074,0.00015,10.64122]
[1779404245007,30.96,77558.43,20.6,-0.14074,0.00015,10.64125]
[1779404250043,30.96,77557.87,20.6,-0.14081,0.00015,10.64507]
[1779404255078,30.95,77556.78,20.6,-0.14091,0.00015,10.64717]
[1779404261120,30.95,77557.93,20.6,-0.14073,0.00015,10.63785]
[1779404268169,30.95,77558.05,20.6,-0.14069,0.00015,10.63631]
[1779404274211,30.95,77557.45,20.6,-0.14078,0.00015,10.64036]
[1779404280560,30.95,77557.43,20.6,-0.14077,0.00015,10.64013]
[1779404280643,30.95,77557.43,20.6,-0.14077,0.00015,10.64013]
[1779404280759,30.95,77557.43,20.6,-0.14077,0.00015,10.64013]
[1779404281397,30.95,77557.43,20.6,-0.14077,0.00015,10.63984]
[1779404282239,30.95,77554.56,20.6,-0.1412,0.00015,10.66167]
[1779404283472,30.95,77555.54,20.6,-0.14105,0.00015,10.6541]
[1779404290323,30.95,77556.74,20.6,-0.14086,0.00015,10.64446]
[1779404293455,30.95,77556.81,20.6,-0.14084,0.00015,10.64371]
[1779404301399,30.94,77557.94,20.6,-0.14066,0.00015,10.6346]
[1779404303113,30.94,77557.94,20.6,-0.14066,0.00015,10.6346]
[1779404308878,30.94,77557.75,20.6,-0.14068,0.00015,10.63571]
[1779404314363,30.94,77557.17,20.6,-0.14071,0.00015,10.63407]
[1779404321540,30.94,77557.25,20.6,-0.14068,0.00015,10.63297]
[1779404326041,30.94,77556.44,20.6,-0.1408,0.00015,10.63901]
[1779404331610,30.94,77555.13,20.6,-0.14099,0.00015,10.64852]
[1779404340673,30.94,77555.11,20.6,-0.14099,0.00015,10.64814]
[1779404345708,30.94,77555.4,20.6,-0.14094,0.00015,10.64565]
[1779404349839,30.94,77555.43,20.6,-0.14093,0.00015,10.64537]
[1779404356639,30.94,77555.27,20.6,-0.14095,0.00015,10.64639]
[1779404361972,30.94,77555.43,20.6,-0.14092,0.00015,10.64464]
[1779404362373,30.94,77555.43,20.6,-0.14092,0.00015,10.6446]
[1779404365911,30.94,77560.6,20.6,-0.14013,0.00015,10.6049]
[1779404371534,30.94,77559.55,20.6,-0.14028,0.00015,10.61272]
[1779404377947,30.93,77559.53,20.6,-0.14022,0.00015,10.60682]
[1779404383783,30.93,77559.5,20.6,-0.14022,0.00015,10.60684]
[1779404389600,30.93,77559.55,20.6,-0.14021,0.00015,10.60629]
[1779404398092,30.93,77559.81,20.6,-0.14016,0.00015,10.60382]
[1779404401123,30.93,77559.81,20.6,-0.14016,0.00015,10.60373]
[1779404401307,30.93,77559.81,20.6,-0.14016,0.00015,10.60373]
[1779404401445,30.93,77559.81,20.6,-0.14016,0.00015,10.60368]
[1779404401625,30.93,77559.81,20.6,-0.14016,0.00015,10.60368]
[1779404401691,30.93,77559.81,20.6,-0.14016,0.00015,10.60368]
[1779404401783,30.93,77559.81,20.6,-0.14016,0.00015,10.60368]
[1779404401929,30.93,77559.81,20.6,-0.14016,0.00015,10.60368]
[1779404401968,30.93,77559.81,20.6,-0.14016,0.00015,10.60368]
[1779404402226,30.93,77542.28,20.6,-0.14283,0.00015,10.73766]
[1779404402383,30.93,77542.28,20.6,-0.14283,0.00015,10.73766]
[1779404402475,30.93,77542.28,20.6,-0.14283,0.00015,10.73766]
[1779404403160,30.93,77542.28,20.6,-0.14283,0.00015,10.73766]
[1779404404540,30.93,77541.57,20.6,-0.14294,0.00015,10.74321]
[1779404405197,30.93,77542.04,20.6,-0.14287,0.00015,10.73967]
[1779404405824,30.93,77542.04,20.6,-0.14287,0.00015,10.73967]
[1779404405828,30.93,77542.04,20.6,-0.14287,0.00015,10.73967]
[1779404406410,30.93,77542.34,20.6,-0.14282,0.00015,10.7374]
[1779404406757,30.93,77542.34,20.6,-0.14282,0.00015,10.7374]
[1779404406849,30.93,77542.34,20.6,-0.14282,0.00015,10.7374]
[1779404407958,30.93,77540.12,20.6,-0.14316,0.00015,10.75434]
[1779404409675,30.93,77536.88,20.6,-0.14365,0.00015,10.77863]
[1779404415233,30.93,77536.62,20.6,-0.14368,0.00015,10.78014]
[1779404421121,30.93,77536.45,20.6,-0.1437,0.00015,10.78122]
[1779404429331,30.93,77536.56,20.6,-0.14368,0.00015,10.78002]
[1779404435086,30.93,77537.29,20.6,-0.1435,0.00015,10.76853]
[1779404440409,30.93,77537.22,20.6,-0.14351,0.00015,10.76895]
[1779404445444,30.93,77536.83,20.6,-0.14357,0.00015,10.7718]
[1779404450479,30.93,77537.61,20.6,-0.14345,0.00015,10.76569]
[1779404455514,30.93,77543.84,20.6,-0.14249,0.00015,10.71804]
[1779404460549,30.93,77544.46,20.6,-0.1424,0.00015,10.71354]
[1779404463606,30.93,77538.58,20.6,-0.1433,0.00015,10.75862]
[1779404464636,30.93,77538.09,20.6,-0.14338,0.00015,10.76236]
[1779404467120,30.93,77547.98,20.6,-0.14186,0.00015,10.6865]
[1779404472633,30.93,77548.4,20.6,-0.14179,0.00015,10.68269]
[1779404474898,30.93,77548.4,20.6,-0.14179,0.00015,10.68269]
[1779404477518,30.92,77548.37,20.6,-0.14178,0.00015,10.68227]
[1779404477797,30.92,77548.37,20.6,-0.14178,0.00015,10.68227]
[1779404478547,30.92,77546.34,20.6,-0.14208,0.00015,10.69767]
[1779404479033,30.92,77536.94,20.6,-0.14352,0.00015,10.76944]
[1779404482397,30.92,77536.03,20.6,-0.14366,0.00015,10.77648]
[1779404484695,30.92,77536.02,20.6,-0.14367,0.00015,10.77657]
[1779404484703,30.92,77536.02,20.6,-0.14367,0.00015,10.77657]
[1779404489752,30.92,77535.6,20.6,-0.14373,0.00015,10.77978]
[1779404491764,30.92,77535.6,20.6,-0.14373,0.00015,10.77976]
[1779404496099,30.92,77527.2,20.6,-0.14497,0.00015,10.8382]
[1779404496580,30.92,77527.2,20.6,-0.14497,0.00015,10.8382]
[1779404496914,30.92,77527.2,20.6,-0.14497,0.00015,10.8382]
[1779404497697,30.92,77524.58,20.6,-0.14537,0.00016,10.85815]
[1779404503852,30.92,77524.32,20.6,-0.14539,0.00016,10.85918]
[1779404507469,30.92,77526.15,20.6,-0.1451,0.00016,10.84478]
[1779404513922,30.92,77526.12,20.6,-0.14509,0.00016,10.84423]
[1779404522388,30.92,77525.82,20.6,-0.14513,0.00016,10.84608]
[1779404528323,30.91,77525.14,20.6,-0.14521,0.00016,10.85028]
[1779404538102,30.91,77526.13,20.6,-0.14504,0.00016,10.84191]
[1779404543717,30.91,77526.11,20.6,-0.14503,0.00016,10.84129]
[1779404548751,30.91,77526.05,20.6,-0.14503,0.00016,10.8413]
[1779404553123,30.91,77526.02,20.6,-0.14497,0.00016,10.83534]
[1779404558234,30.91,77526.85,20.6,-0.14483,0.00015,10.82851]
[1779404563269,30.91,77527.87,20.6,-0.14466,0.00015,10.82039]
[1779404563793,30.91,77527.87,20.6,-0.14466,0.00015,10.82039]
[1779404563935,30.91,77527.87,20.6,-0.14466,0.00015,10.82039]
[1779404564170,30.91,77527.87,20.6,-0.14466,0.00015,10.82039]
[1779404564262,30.91,77527.87,20.6,-0.14466,0.00015,10.82039]
[1779404566303,30.9,77536.36,20.6,-0.14335,0.00015,10.75531]
[1779404566305,30.9,77536.36,20.6,-0.14335,0.00015,10.75531]
[1779404570311,30.91,77536.72,20.6,-0.1433,0.00015,10.75267]
[1779404570401,30.91,77537.19,20.6,-0.14323,0.00015,10.74911]
[1779404571997,30.9,77537.41,20.6,-0.14319,0.00015,10.7472]
[1779404572059,30.9,77537.41,20.6,-0.14319,0.00015,10.7472]
[1779404572332,30.9,77537.75,20.6,-0.14313,0.00015,10.74437]
[1779404573126,30.9,77537.75,20.6,-0.14313,0.00015,10.74437]
[1779404574778,30.9,77541.4,20.6,-0.14257,0.00015,10.71653]
[1779404575353,30.9,77542.82,20.6,-0.14236,0.00015,10.70575]
[1779404575453,30.9,77542.82,20.6,-0.14236,0.00015,10.70575]
[1779404580498,30.9,77542.77,20.6,-0.14235,0.00015,10.70527]
[1779404580539,30.9,77542.77,20.6,-0.14235,0.00015,10.70527]
[1779404580751,30.9,77542.77,20.6,-0.14235,0.00015,10.70527]
[1779404582317,30.9,77545.31,20.6,-0.14196,0.00015,10.68565]
[1779404587439,30.9,77548.32,20.6,-0.14148,0.00015,10.66188]
[1779404592363,30.9,77547.29,20.6,-0.14163,0.00015,10.66926]
[1779404598515,30.9,77548.47,20.6,-0.14143,0.00015,10.65932]
[1779404603550,30.89,77548.44,20.6,-0.14142,0.00015,10.65892]
[1779404608586,30.89,77548.35,20.6,-0.14143,0.00015,10.65896]
[1779404612696,30.89,77548.39,20.6,-0.14142,0.00015,10.65852]
[1779404616935,30.89,77549.02,20.6,-0.14125,0.00015,10.64718]
[1779404617066,30.89,77549.02,20.6,-0.14125,0.00015,10.64718]
[1779404617110,30.89,77549.02,20.6,-0.14125,0.00015,10.64718]
[1779404618218,30.89,77549.38,20.6,-0.14119,0.00015,10.64418]
[1779404618266,30.89,77549.38,20.6,-0.14119,0.00015,10.64418]
[1779404618487,30.89,77549.38,20.6,-0.14119,0.00015,10.64418]
[1779404618277,30.89,77559.88,20.6,-0.13959,0.00015,10.56375]
[1779404618561,30.89,77559.88,20.6,-0.13959,0.00015,10.56375]
[1779404619266,30.89,77559.88,20.6,-0.13959,0.00015,10.56375]
[1779404620625,30.89,77569.52,20.6,-0.13813,0.00015,10.48967]
[1779404621861,30.89,77572.3,20.6,-0.13771,0.00015,10.46832]
[1779404627719,30.89,77571.37,20.6,-0.13784,0.00015,10.47485]
[1779404632754,30.89,77571.6,20.6,-0.1378,0.00015,10.47259]
[1779404636109,30.88,77581.47,20.6,-0.13631,0.00015,10.39685]
[1779404637789,30.88,77591.43,20.6,-0.13484,0.00015,10.32091]
[1779404639173,30.88,77591.43,20.6,-0.13484,0.00015,10.32091]
[1779404641212,30.89,77591.86,20.6,-0.13478,0.00015,10.31794]
[1779404641856,30.89,77591.87,20.6,-0.13478,0.00015,10.31802]
[1779404645066,30.89,77592.54,20.6,-0.13469,0.00015,10.31337]
[1779404647680,30.89,77593.31,20.6,-0.13459,0.00015,10.30799]
[1779404650086,30.89,77593.55,20.6,-0.13456,0.00015,10.30647]
[1779404652279,30.89,77597.88,20.6,-0.13393,0.00015,10.27381]
[1779404652380,30.89,77598.26,20.6,-0.13387,0.00015,10.27112]
[1779404652704,30.89,77598.26,20.6,-0.13387,0.00015,10.27112]
[1779404652769,30.89,77598.26,20.6,-0.13387,0.00015,10.27112]
[1779404652894,30.89,77599.4,20.6,-0.13371,0.00015,10.26236]
[1779404654547,30.89,77599.02,20.6,-0.13377,0.00015,10.26548]
[1779404654908,30.89,77598.44,20.6,-0.13385,0.00015,10.26982]
[1779404658141,30.89,77598.24,20.6,-0.13388,0.00015,10.2712]
[1779404658240,30.89,77598.24,20.6,-0.13388,0.00015,10.2712]
[1779404658341,30.89,77597.98,20.6,-0.13391,0.00015,10.27311]
[1779404658843,30.89,77597.98,20.6,-0.13391,0.00015,10.27311]
[1779404659056,30.89,77590.44,20.6,-0.13503,0.00015,10.33076]
[1779404664981,30.89,77590.55,20.6,-0.13503,0.00015,10.3308]
[1779404670020,30.89,77588.6,20.6,-0.13533,0.00015,10.34645]
[1779404682911,30.9,77589.04,20.6,-0.13522,0.00015,10.33794]
[1779404688146,30.9,77592.32,20.6,-0.13477,0.00015,10.31478]
[1779404693181,30.9,77592.06,20.6,-0.13482,0.00015,10.31746]
[1779404698216,30.9,77592.31,20.6,-0.13479,0.00015,10.31617]
[1779404699451,30.9,77592.31,20.6,-0.13479,0.00015,10.31617]
[1779404705265,30.91,77591.92,20.6,-0.13487,0.00015,10.31991]
[1779404710299,30.91,77591.74,20.6,-0.1349,0.00015,10.32175]
[1779404715335,30.91,77593.31,20.6,-0.13468,0.00015,10.31027]
[1779404720501,30.91,77593.39,20.6,-0.13467,0.00015,10.30996]
[1779404732455,30.91,77589.64,20.6,-0.13518,0.00015,10.3335]
[1779404737490,30.91,77589.77,20.6,-0.13517,0.00015,10.3328]
[1779404742527,30.91,77589.72,20.6,-0.13518,0.00015,10.33346]
[1779404743831,30.91,77589.72,20.6,-0.13518,0.00015,10.33346]
[1779404749872,30.91,77589.74,20.6,-0.13518,0.00015,10.33358]
[1779404753422,30.91,77589.79,20.6,-0.13518,0.00015,10.33346]
[1779404755597,30.91,77592.02,20.6,-0.13485,0.00015,10.31661]
[1779404760861,30.92,77600.56,20.6,-0.13361,0.00015,10.25219]
[1779404761739,30.92,77600.75,20.6,-0.13358,0.00015,10.25091]
[1779404761745,30.92,77599.6,20.6,-0.13376,0.00015,10.25983]
[1779404767702,30.91,77600.62,20.6,-0.13359,0.00015,10.25138]
[1779404772737,30.91,77602.65,20.6,-0.13329,0.00015,10.23541]
[1779404773940,30.91,77602.65,20.6,-0.13329,0.00015,10.23541]
[1779404775669,30.91,77610.65,20.6,-0.13212,0.00015,10.17451]
[1779404776320,30.91,77610.65,20.6,-0.13212,0.00015,10.17451]
[1779404776764,30.91,77612.31,20.6,-0.13187,0.00015,10.16194]
[1779404780240,30.91,77612.33,20.6,-0.13187,0.00015,10.16186]
[1779404784734,30.91,77613.23,20.6,-0.13175,0.00015,10.15522]
[1779404790620,30.91,77610.34,20.6,-0.13217,0.00015,10.17739]
[1779404796654,30.91,77610.2,20.6,-0.13213,0.00015,10.17283]
[1779404800675,30.91,77609.97,20.6,-0.13217,0.00015,10.17461]
[1779404802947,30.91,77620.16,20.6,-0.13069,0.00014,10.09723]
[1779404807982,30.92,77627.78,20.6,-0.1296,0.00014,10.03971]
[1779404813018,30.92,77628.39,20.6,-0.12952,0.00014,10.0357]
[1779404817741,30.92,77630.5,20.6,-0.12923,0.00014,10.02012]
[1779404822440,30.92,77634.37,20.6,-0.12868,0.00014,9.99125]
[1779404826552,30.92,77634.39,20.6,-0.12868,0.00014,9.99151]
[1779404829853,30.92,77634.32,20.6,-0.1287,0.00014,9.99243]
[1779404835726,30.92,77635.42,20.6,-0.12855,0.00014,9.98468]
[1779404841214,30.92,77629.4,20.6,-0.12942,0.00014,10.03061]
[1779404846249,30.92,77630.17,20.6,-0.12932,0.00014,10.02497]
[1779404851284,30.92,77631.82,20.6,-0.12903,0.00014,10.00703]
[1779404854145,30.92,77631.85,20.6,-0.12902,0.00014,10.00696]
[1779404855025,30.92,77635.92,20.6,-0.12844,0.00014,9.97624]
[1779404860347,30.93,77638.41,20.6,-0.1281,0.00014,9.95825]
[1779404863296,30.93,77639.2,20.6,-0.128,0.00014,9.95257]
[1779404863651,30.93,77638.45,20.6,-0.12811,0.00014,9.95839]
[1779404869410,30.93,77639.54,20.6,-0.12794,0.00014,9.94939]
[1779404871187,30.93,77641.86,20.6,-0.12761,0.00014,9.93175]
[1779404871424,30.93,77643.78,20.6,-0.12733,0.00014,9.91717]
[1779404873191,30.93,77644.74,20.6,-0.12719,0.00014,9.90972]
[1779404875818,30.92,77645.86,20.6,-0.12703,0.00014,9.90085]
[1779404881494,30.92,77645.96,20.6,-0.127,0.00014,9.89949]
[1779404886529,30.92,77648.17,20.6,-0.12668,0.00014,9.88243]
[1779404891564,30.92,77646.8,20.6,-0.12687,0.00014,9.89257]
[1779404896598,30.92,77646.96,20.6,-0.12685,0.00014,9.89114]
[1779404901633,30.92,77647.48,20.6,-0.12677,0.00014,9.88704]
[1779404906669,30.92,77648.17,20.6,-0.12667,0.00014,9.88175]
[1779404911703,30.92,77649.49,20.6,-0.12642,0.00014,9.86606]
[1779404913493,30.92,77648.94,20.6,-0.1265,0.00014,9.87022]
[1779404919760,30.92,77647.95,20.6,-0.12664,0.00014,9.87762]
[1779404924796,30.92,77648.01,20.6,-0.12663,0.00014,9.8771]
[1779404930130,30.92,77647.86,20.6,-0.12665,0.00014,9.87817]
[1779404935873,30.92,77643.1,20.6,-0.12732,0.00014,9.91369]
[1779404940908,30.92,77643.61,20.6,-0.12724,0.00014,9.90942]
[1779404945943,30.92,77641.23,20.6,-0.12757,0.00014,9.92695]
[1779404950978,30.92,77643.06,20.6,-0.1273,0.00014,9.91263]
[1779404956016,30.91,77645.91,20.6,-0.12688,0.00014,9.89063]
[1779404961076,30.91,77647.32,20.6,-0.12668,0.00014,9.87972]
[1779404967185,30.91,77653.05,20.6,-0.12587,0.00014,9.83629]
[1779404973135,30.91,77655.19,20.6,-0.12551,0.00014,9.81447]
[1779404978170,30.91,77655.04,20.6,-0.12553,0.00014,9.81571]
[1779404983205,30.91,77652.29,20.6,-0.12592,0.00014,9.83649]
[1779404989251,30.91,77652.31,20.6,-0.12592,0.00014,9.83626]
[1779404994286,30.91,77652.46,20.6,-0.12589,0.00014,9.83508]
[1779404997940,30.91,77652.32,20.6,-0.12591,0.00014,9.83609]
[1779404998695,30.91,77652.32,20.6,-0.12591,0.00014,9.83609]
[1779404999805,30.91,77652.35,20.6,-0.12591,0.00014,9.83585]
[1779405000397,30.91,77652.39,20.6,-0.1259,0.00014,9.83554]
[1779405002343,30.91,77643.07,20.6,-0.12722,0.00014,9.90585]
[1779405009168,30.91,77641.42,20.6,-0.12744,0.00014,9.91783]
[1779405014427,30.91,77641.98,20.6,-0.12735,0.00014,9.91262]
[1779405019463,30.91,77642.09,20.6,-0.12732,0.00014,9.91132]
[1779405025505,30.91,77642.03,20.6,-0.12731,0.00014,9.91087]
[1779405030540,30.9,77641.86,20.6,-0.12732,0.00014,9.91146]
[1779405035575,30.9,77640.82,20.6,-0.1274,0.00014,9.91285]
[1779405041202,30.9,77640.9,20.6,-0.12739,0.00014,9.9121]
[1779405046652,30.9,77640.79,20.6,-0.12738,0.00014,9.91155]
[1779405051689,30.9,77640.82,20.6,-0.12736,0.00014,9.91066]
[1779405056724,30.9,77641.0,20.6,-0.12732,0.00014,9.90866]
[1779405069815,30.89,77641.0,20.6,-0.12729,0.00014,9.90711]
[1779405074850,30.89,77641.04,20.6,-0.12727,0.00014,9.90602]
[1779405083985,30.89,77641.15,20.6,-0.12724,0.00014,9.9045]
[1779405094990,30.88,77641.23,20.6,-0.12712,0.00014,9.89516]
[1779405100162,30.88,77641.48,20.6,-0.12707,0.00014,9.89245]
[1779405106068,30.88,77639.53,20.6,-0.12732,0.00014,9.90577]
[1779405111102,30.87,77637.89,20.6,-0.12753,0.00014,9.91718]
[1779405120369,30.87,77637.58,20.6,-0.12757,0.00014,9.9189]
[1779405121729,30.87,77629.62,20.6,-0.12867,0.00014,9.97761]
[1779405122629,30.87,77629.62,20.6,-0.12867,0.00014,9.97761]
[1779405124684,30.87,77617.8,20.6,-0.13037,0.00014,10.06702]
[1779405124993,30.87,77617.8,20.6,-0.13037,0.00014,10.06702]
[1779405124994,30.86,77616.08,20.6,-0.1306,0.00014,10.07937]
[1779405131583,30.86,77613.93,20.6,-0.13091,0.00015,10.09515]
[1779405133619,30.86,77613.93,20.6,-0.1309,0.00015,10.09492]
[1779405133825,30.86,77613.93,20.6,-0.1309,0.00015,10.09492]
[1779405145699,30.86,77613.91,20.6,-0.13089,0.00015,10.09438]
[1779405152393,30.86,77613.91,20.6,-0.13087,0.00015,10.09339]
[1779405162124,30.86,77613.52,20.6,-0.13086,0.00015,10.08988]
[1779405162664,30.86,77613.52,20.6,-0.13086,0.00015,10.08988]
[1779405169388,30.86,77613.5,20.6,-0.13085,0.00015,10.08954]
[1779405169411,30.86,77613.5,20.6,-0.13085,0.00015,10.08954]
[1779405169920,30.86,77613.5,20.6,-0.13085,0.00015,10.08954]
[1779405169984,30.86,77613.5,20.6,-0.13085,0.00015,10.08954]
[1779405170737,30.86,77600.08,20.6,-0.13281,0.00015,10.19162]
[1779405172669,30.86,77595.88,20.6,-0.13342,0.00015,10.22352]
[1779405173217,30.86,77594.52,20.6,-0.13362,0.00015,10.23375]
[1779405173333,30.86,77594.52,20.6,-0.13362,0.00015,10.23375]
[1779405173337,30.86,77594.52,20.6,-0.13362,0.00015,10.23375]
[1779405173795,30.85,77594.4,20.6,-0.13363,0.00015,10.23452]
[1779405177599,30.85,77593.35,20.6,-0.13378,0.00015,10.24223]
[1779405178101,30.85,77593.24,20.6,-0.1338,0.00015,10.24296]
[1779405178325,30.85,77593.24,20.6,-0.1338,0.00015,10.24296]
[1779405179924,30.85,77586.18,20.6,-0.13484,0.00015,10.29669]
[1779405185800,30.85,77581.35,20.6,-0.13553,0.00015,10.33229]
[1779405191895,30.85,77583.25,20.6,-0.13522,0.00015,10.31642]
[1779405198718,30.84,77582.46,20.6,-0.13531,0.00015,10.32071]
[1779405202433,30.84,77582.38,20.6,-0.13531,0.00015,10.32089]
[1779405207634,30.84,77582.86,20.6,-0.13521,0.00015,10.31593]
[1779405213705,30.84,77581.53,20.6,-0.13533,0.00015,10.31907]
[1779405213837,30.84,77581.53,20.6,-0.13533,0.00015,10.31907]
[1779405213923,30.83,77573.06,20.6,-0.13659,0.00015,10.38358]
[1779405214454,30.83,77573.06,20.6,-0.13659,0.00015,10.38358]
[1779405214950,30.83,77558.13,20.6,-0.13883,0.00015,10.4975]
[1779405216482,30.83,77558.02,20.6,-0.13884,0.00015,10.49789]
[1779405221878,30.83,77559.45,20.6,-0.13857,0.00015,10.48468]
[1779405227016,30.82,77561.91,20.6,-0.13818,0.00015,10.46447]
[1779405231836,30.82,77562.81,20.6,-0.13801,0.00015,10.45599]
[1779405236983,30.82,77569.63,20.6,-0.13695,0.00015,10.40206]
[1779405238009,30.82,77569.63,20.6,-0.13695,0.00015,10.40206]
[1779405241011,30.81,77560.15,20.6,-0.13836,0.00015,10.47363]
[1779405243466,30.81,77559.67,20.6,-0.13842,0.00015,10.47665]
[1779405243697,30.81,77559.67,20.6,-0.13842,0.00015,10.47665]
[1779405244191,30.81,77556.96,20.6,-0.13882,0.00015,10.49708]
[1779405250075,30.81,77555.23,20.6,-0.13905,0.00015,10.50862]
[1779405257123,30.8,77553.71,20.6,-0.13924,0.00015,10.51812]
[1779405262158,30.8,77555.58,20.6,-0.13892,0.00015,10.50212]
[1779405267413,30.79,77555.83,20.6,-0.13886,0.00015,10.49888]
[1779405273235,30.79,77561.98,20.6,-0.13783,0.00015,10.44403]
[1779405279990,30.79,77559.74,20.6,-0.13815,0.00015,10.46036]
[1779405280353,30.78,77559.95,20.6,-0.1381,0.00015,10.45758]
[1779405280448,30.78,77559.95,20.6,-0.1381,0.00015,10.45758]
[1779405280573,30.78,77559.95,20.6,-0.1381,0.00015,10.45758]
[1779405280776,30.78,77559.95,20.6,-0.1381,0.00015,10.45758]
[1779405281092,30.78,77559.95,20.6,-0.1381,0.00015,10.45758]
[1779405281120,30.78,77559.95,20.6,-0.1381,0.00015,10.45758]
[1779405281123,30.78,77554.89,20.6,-0.13886,0.00015,10.49603]
[1779405281467,30.78,77554.89,20.6,-0.13886,0.00015,10.49603]
[1779405281897,30.78,77554.89,20.6,-0.13886,0.00015,10.49603]
[1779405282077,30.78,77554.89,20.6,-0.13886,0.00015,10.49603]
[1779405282096,30.78,77542.92,20.6,-0.14068,0.00015,10.58778]
[1779405282430,30.78,77542.92,20.6,-0.14068,0.00015,10.58778]
[1779405282434,30.78,77542.92,20.6,-0.14068,0.00015,10.58778]
[1779405282599,30.78,77542.92,20.6,-0.14068,0.00015,10.58778]
[1779405282747,30.78,77542.92,20.6,-0.14068,0.00015,10.58778]
[1779405283068,30.78,77518.58,20.6,-0.14443,0.00016,10.7745]
[1779405283418,30.78,77518.58,20.6,-0.14443,0.00016,10.7745]
[1779405283553,30.78,77518.58,20.6,-0.14443,0.00016,10.7745]
[1779405283861,30.78,77518.58,20.6,-0.14443,0.00016,10.7745]
[1779405283867,30.78,77518.58,20.6,-0.14443,0.00016,10.7745]
[1779405284075,30.78,77518.58,20.6,-0.14443,0.00016,10.7745]
[1779405284154,30.78,77504.14,20.6,-0.14669,0.00016,10.88527]
[1779405285427,30.78,77503.11,20.6,-0.14685,0.00016,10.8932]
[1779405287204,30.78,77505.19,20.6,-0.14651,0.00016,10.87667]
[1779405288439,30.78,77505.18,20.6,-0.14651,0.00016,10.87651]
[1779405289419,30.78,77506.77,20.6,-0.14625,0.00016,10.86381]
[1779405295225,30.77,77509.96,20.6,-0.14573,0.00016,10.8384]
[1779405297626,30.77,77509.84,20.6,-0.14574,0.00016,10.83903]
[1779405297704,30.77,77509.84,20.6,-0.14574,0.00016,10.83903]
[1779405297762,30.77,77509.84,20.6,-0.14574,0.00016,10.83903]
[1779405299456,30.77,77503.52,20.6,-0.14673,0.00016,10.88741]
[1779405299800,30.77,77503.52,20.6,-0.14673,0.00016,10.88741]
[1779405299813,30.77,77503.52,20.6,-0.14673,0.00016,10.88741]
[1779405302664,30.77,77500.15,20.6,-0.14725,0.00016,10.91284]
[1779405304383,30.77,77498.04,20.6,-0.14758,0.00016,10.92865]
[1779405304898,30.77,77498.04,20.6,-0.14758,0.00016,10.92865]
[1779405305238,30.77,77498.04,20.6,-0.14758,0.00016,10.92865]
[1779405305696,30.77,77497.75,20.6,-0.14761,0.00016,10.93043]
[1779405305931,30.77,77497.75,20.6,-0.14761,0.00016,10.93043]
[1779405306913,30.77,77490.68,20.6,-0.14873,0.00016,10.9847]
[1779405307281,30.77,77487.82,20.6,-0.14918,0.00016,11.00645]
[1779405307334,30.77,77487.82,20.6,-0.14918,0.00016,11.00645]
[1779405307360,30.77,77487.82,20.6,-0.14918,0.00016,11.00645]
[1779405307457,30.77,77487.82,20.6,-0.14918,0.00016,11.00645]
[1779405307555,30.77,77487.82,20.6,-0.14918,0.00016,11.00645]
[1779405307784,30.77,77487.82,20.6,-0.14918,0.00016,11.00645]
[1779405307920,30.77,77487.82,20.6,-0.14918,0.00016,11.00645]
[1779405307986,30.77,77487.82,20.6,-0.14918,0.00016,11.00645]
[1779405308016,30.77,77481.89,20.6,-0.15012,0.00016,11.05186]
[1779405308978,30.77,77470.9,20.6,-0.15188,0.00016,11.13653]
[1779405309821,30.77,77470.9,20.6,-0.15188,0.00016,11.13653]
[1779405312000,30.77,77472.89,20.6,-0.15155,0.00016,11.12078]
[1779405313523,30.76,77476.08,20.6,-0.15103,0.00016,11.09582]
[1779405317508,30.76,77468.74,20.6,-0.1522,0.00016,11.15174]
[1779405322619,30.76,77469.83,20.6,-0.152,0.00016,11.14205]
[1779405323627,30.76,77478.1,20.6,-0.15066,0.00016,11.07803]
[1779405324739,30.76,77478.1,20.6,-0.15066,0.00016,11.07803]
[1779405324917,30.76,77478.1,20.6,-0.15066,0.00016,11.07803]
[1779405326040,30.76,77481.83,20.6,-0.15006,0.00016,11.04914]
[1779405326346,30.76,77485.31,20.6,-0.14951,0.00016,11.02223]
[1779405326602,30.76,77485.31,20.6,-0.14951,0.00016,11.02223]
[1779405327407,30.76,77485.99,20.6,-0.1494,0.00016,11.01695]
[1779405327470,30.76,77485.99,20.6,-0.1494,0.00016,11.01695]
[1779405327655,30.76,77495.13,20.6,-0.14794,0.00016,10.94643]
[1779405328674,30.76,77495.13,20.6,-0.14794,0.00016,10.94643]
[1779405328681,30.76,77495.13,20.6,-0.14794,0.00016,10.94643]
[1779405329217,30.76,77495.13,20.6,-0.14794,0.00016,10.94643]
[1779405329081,30.76,77497.38,20.6,-0.14759,0.00016,10.92916]
[1779405330604,30.76,77498.49,20.6,-0.14741,0.00016,10.92041]
[1779405335711,30.76,77502.82,20.6,-0.14665,0.00016,10.88037]
[1779405337912,30.76,77502.85,20.6,-0.14664,0.00016,10.88]
[1779405338563,30.75,77501.49,20.6,-0.14685,0.00016,10.89035]
[1779405338653,30.75,77501.49,20.6,-0.14685,0.00016,10.89035]
[1779405340473,30.75,77510.34,20.6,-0.14545,0.00016,10.82191]
[1779405342230,30.75,77510.25,20.6,-0.14547,0.00016,10.82254]
[1779405344483,30.75,77515.08,20.6,-0.14471,0.00016,10.78516]
[1779405349843,30.75,77515.42,20.6,-0.14465,0.00016,10.78253]
[1779405350023,30.75,77515.42,20.6,-0.14465,0.00016,10.78253]
[1779405350031,30.75,77515.64,20.6,-0.14462,0.00016,10.78083]
[1779405350254,30.75,77515.64,20.6,-0.14462,0.00016,10.78083]
[1779405350818,30.75,77524.26,20.6,-0.14327,0.00016,10.71419]
[1779405351344,30.75,77524.26,20.6,-0.14327,0.00016,10.71419]
[1779405354720,30.75,77525.17,20.6,-0.14312,0.00016,10.70669]
[1779405355345,30.75,77524.71,20.6,-0.14319,0.00016,10.71006]
[1779405359591,30.75,77523.57,20.6,-0.14335,0.00016,10.71815]
[1779405361464,30.75,77522.03,20.6,-0.14359,0.00016,10.72965]
[1779405362779,30.75,77516.83,20.6,-0.14439,0.00016,10.7695]
[1779405363028,30.75,77516.83,20.6,-0.14439,0.00016,10.7695]
[1779405369834,30.74,77516.43,20.6,-0.14442,0.00016,10.77085]
[1779405370356,30.74,77516.63,20.6,-0.14438,0.00016,10.76907]
[1779405371528,30.74,77523.81,20.6,-0.14326,0.00016,10.71354]
[1779405372130,30.74,77523.81,20.6,-0.14326,0.00016,10.71354]
[1779405374023,30.74,77525.47,20.6,-0.143,0.00015,10.70046]
[1779405374468,30.74,77526.06,20.6,-0.1429,0.00015,10.69578]
[1779405374498,30.74,77526.06,20.6,-0.1429,0.00015,10.69578]
[1779405380026,30.74,77526.82,20.6,-0.14277,0.00015,10.68918]
[1779405383497,30.74,77526.73,20.6,-0.14278,0.00015,10.68975]
[1779405385169,30.74,77526.73,20.6,-0.14278,0.00015,10.68951]
[1779405389852,30.74,77526.73,20.6,-0.14276,0.00015,10.68881]
[1779405391074,30.74,77527.42,20.6,-0.14266,0.00015,10.68338]
[1779405392565,30.74,77527.91,20.6,-0.14251,0.00015,10.67363]
[1779405396273,30.73,77527.77,20.6,-0.14253,0.00015,10.67441]
[1779405396328,30.73,77528.6,20.6,-0.1424,0.00015,10.66793]
[1779405397067,30.73,77528.6,20.6,-0.1424,0.00015,10.66793]
[1779405399423,30.73,77532.11,20.6,-0.14185,0.00015,10.6407]
[1779405400710,30.73,77532.69,20.6,-0.14176,0.00015,10.63618]
[1779405402565,30.73,77534.39,20.6,-0.1415,0.00015,10.62303]
[1779405408222,30.73,77533.97,20.6,-0.14156,0.00015,10.62608]
[1779405413258,30.73,77531.04,20.6,-0.14201,0.00015,10.64837]
[1779405419300,30.73,77531.39,20.6,-0.14195,0.00015,10.64526]
[1779405421373,30.73,77532.2,20.6,-0.14182,0.00015,10.63889]
[1779405423726,30.73,77533.04,20.6,-0.14169,0.00015,10.63236]
[1779405424764,30.73,77533.03,20.6,-0.14169,0.00015,10.63234]
[1779405424909,30.73,77533.03,20.6,-0.14169,0.00015,10.63234]
[1779405425087,30.73,77533.03,20.6,-0.14169,0.00015,10.63234]
[1779405430377,30.73,77533.15,20.6,-0.14166,0.00015,10.63076]
[1779405435654,30.73,77532.52,20.6,-0.14174,0.00015,10.6351]
[1779405435705,30.73,77532.52,20.6,-0.14174,0.00015,10.6351]
[1779405438604,30.73,77525.64,20.6,-0.1428,0.00015,10.6877]
[1779405444476,30.72,77531.94,20.6,-0.14181,0.00015,10.63835]
[1779405445351,30.72,77531.94,20.6,-0.14181,0.00015,10.63835]
[1779405446060,30.72,77531.94,20.6,-0.14181,0.00015,10.63835]
[1779405446134,30.72,77531.94,20.6,-0.14181,0.00015,10.63835]
[1779405451947,30.72,77534.2,20.6,-0.14146,0.00015,10.62074]
[1779405452315,30.72,77534.2,20.6,-0.14146,0.00015,10.62074]
[1779405457384,30.72,77533.87,20.6,-0.14144,0.00015,10.6174]
[1779405462602,30.72,77533.94,20.6,-0.14143,0.00015,10.6166]
[1779405463933,30.72,77533.94,20.6,-0.14143,0.00015,10.6166]
[1779405464198,30.72,77533.94,20.6,-0.14143,0.00015,10.6166]
[1779405464275,30.72,77533.94,20.6,-0.14143,0.00015,10.6166]
[1779405464618,30.72,77541.41,20.6,-0.14028,0.00015,10.55906]
[1779405465683,30.72,77541.41,20.6,-0.14028,0.00015,10.55906]
[1779405466524,30.72,77544.13,20.6,-0.13986,0.00015,10.53799]
[1779405466726,30.72,77544.13,20.6,-0.13986,0.00015,10.53799]
[1779405473346,30.72,77543.85,20.6,-0.1399,0.00015,10.54008]
[1779405473486,30.72,77543.94,20.6,-0.13989,0.00015,10.53932]
[1779405474793,30.72,77543.94,20.6,-0.13989,0.00015,10.53929]
[1779405481083,30.72,77543.94,20.6,-0.13989,0.00015,10.53926]
[1779405481738,30.72,77536.17,20.6,-0.14107,0.00015,10.5988]
[1779405485819,30.72,77533.05,20.6,-0.14154,0.00015,10.62239]
[1779405486050,30.72,77533.05,20.6,-0.14154,0.00015,10.62239]
[1779405486180,30.72,77533.05,20.6,-0.14154,0.00015,10.62239]
[1779405486673,30.72,77533.09,20.6,-0.14154,0.00015,10.62193]
[1779405486682,30.72,77533.09,20.6,-0.14154,0.00015,10.62193]
[1779405487495,30.72,77529.33,20.6,-0.14211,0.00015,10.6508]
[1779405493196,30.72,77528.46,20.6,-0.14224,0.00015,10.65692]
[1779405495606,30.72,77529.14,20.6,-0.14213,0.00015,10.65134]
[1779405498813,30.72,77529.25,20.6,-0.14211,0.00015,10.65039]
[1779405504032,30.72,77529.48,20.6,-0.14206,0.00015,10.64832]
[1779405516250,30.71,77529.41,20.6,-0.14206,0.00015,10.6482]
[1779405524236,30.71,77529.41,20.6,-0.14198,0.00015,10.64127]
[1779405524242,30.71,77529.41,20.6,-0.14198,0.00015,10.64127]
[1779405525209,30.71,77529.41,20.6,-0.14197,0.00015,10.64099]
[1779405525519,30.71,77532.24,20.6,-0.14154,0.00015,10.61912]
[1779405528718,30.71,77535.94,20.6,-0.14097,0.00015,10.59057]
[1779405533185,30.71,77539.0,20.6,-0.1405,0.00015,10.56702]
[1779405539146,30.71,77544.84,20.6,-0.1396,0.00015,10.52201]
[1779405540624,30.71,77545.48,20.6,-0.1395,0.00015,10.5171]
[1779405546969,30.71,77543.12,20.6,-0.13986,0.00015,10.5352]
[1779405551485,30.71,77542.47,20.6,-0.13996,0.00015,10.54009]
[1779405551518,30.71,77542.47,20.6,-0.13996,0.00015,10.54009]
[1779405553680,30.71,77534.63,20.6,-0.14116,0.00015,10.60047]
[1779405559750,30.71,77534.62,20.6,-0.14116,0.00015,10.60032]
[1779405560855,30.71,77534.39,20.6,-0.14119,0.00015,10.60205]
[1779405563589,30.71,77535.63,20.6,-0.141,0.00015,10.59239]
[1779405569357,30.71,77535.5,20.6,-0.14102,0.00015,10.59318]
[1779405574393,30.71,77536.63,20.6,-0.14078,0.00015,10.57866]
[1779405581100,30.71,77536.63,20.6,-0.14078,0.00015,10.57866]
[1779405582445,30.71,77540.82,20.6,-0.14014,0.00015,10.54629]
[1779405587486,30.71,77545.98,20.6,-0.13935,0.00015,10.50656]
[1779405591684,30.71,77549.52,20.6,-0.13881,0.00015,10.47939]
[1779405592026,30.71,77549.52,20.6,-0.13881,0.00015,10.47939]
[1779405597556,30.71,77551.8,20.6,-0.13847,0.00015,10.46212]
[1779405603089,30.71,77550.45,20.6,-0.13868,0.00015,10.47269]
[1779405604605,30.71,77540.68,20.6,-0.14017,0.00015,10.54782]
[1779405610647,30.71,77539.53,20.6,-0.14033,0.00015,10.55614]
[1779405615682,30.71,77539.34,20.6,-0.14035,0.00015,10.55712]
[1779405620718,30.71,77539.81,20.6,-0.14027,0.00015,10.55301]
[1779405625756,30.7,77539.46,20.6,-0.14032,0.00015,10.55522]
[1779405630791,30.7,77537.99,20.6,-0.14053,0.00015,10.566]
[1779405636090,30.7,77540.88,20.6,-0.14002,0.00015,10.53753]
[1779405637718,30.7,77554.6,20.6,-0.13792,0.00015,10.43183]
[1779405637749,30.7,77554.6,20.6,-0.13792,0.00015,10.43183]
[1779405640418,30.7,77555.11,20.6,-0.13785,0.00015,10.42797]
[1779405645899,30.7,77556.06,20.6,-0.13771,0.00015,10.4212]
[1779405650934,30.7,77556.29,20.6,-0.13769,0.00015,10.41975]
[1779405659997,30.7,77555.79,20.6,-0.13777,0.00015,10.42403]
[1779405664208,30.71,77555.46,20.6,-0.13782,0.00015,10.42665]
[1779405664279,30.71,77555.46,20.6,-0.13782,0.00015,10.42665]
[1779405664328,30.71,77555.46,20.6,-0.13782,0.00015,10.42665]
[1779405664372,30.71,77555.46,20.6,-0.13782,0.00015,10.42665]
[1779405664381,30.71,77542.13,20.6,-0.13985,0.00015,10.52922]
[1779405665033,30.71,77533.45,20.6,-0.14118,0.00015,10.59601]
[1779405666411,30.71,77533.45,20.6,-0.14118,0.00015,10.59601]
[1779405669009,30.7,77531.63,20.6,-0.14146,0.00015,10.60965]
[1779405673646,30.7,77527.72,20.6,-0.14206,0.00015,10.6395]
[1779405674889,30.7,77526.59,20.6,-0.14222,0.00015,10.64753]
[1779405675746,30.7,77525.14,20.6,-0.14244,0.00015,10.65853]
[1779405681155,30.7,77525.25,20.6,-0.1424,0.00015,10.65656]
[1779405682372,30.7,77525.25,20.6,-0.1424,0.00015,10.65656]
[1779405686651,30.7,77524.59,20.6,-0.1425,0.00016,10.6613]
[1779405691863,30.69,77525.25,20.6,-0.14231,0.00015,10.64907]
[1779405697267,30.69,77525.29,20.6,-0.14228,0.00015,10.6479]
[1779405702302,30.69,77525.33,20.6,-0.14226,0.00015,10.64689]
[1779405707337,30.69,77525.33,20.6,-0.14225,0.00015,10.6462]
[1779405715393,30.69,77525.65,20.6,-0.14218,0.00015,10.64267]
[1779405720507,30.68,77525.29,20.6,-0.14223,0.00015,10.64506]
[1779405726098,30.68,77524.42,20.6,-0.14234,0.00016,10.65082]
[1779405732284,30.68,77521.73,20.6,-0.14275,0.00016,10.67088]
[1779405737548,30.68,77521.93,20.6,-0.14269,0.00016,10.66825]
[1779405740771,30.68,77523.19,20.6,-0.14249,0.00016,10.65811]
[1779405746611,30.67,77521.8,20.6,-0.14269,0.00016,10.66809]
[1779405751645,30.67,77522.66,20.6,-0.14248,0.00016,10.655]
[1779405756681,30.67,77524.24,20.6,-0.14223,0.00016,10.64235]
[1779405761716,30.67,77524.6,20.6,-0.14216,0.00016,10.63912]
[1779405768765,30.67,77524.04,20.6,-0.14224,0.00016,10.64282]
[1779405773515,30.67,77524.1,20.6,-0.14223,0.00016,10.64227]
[1779405773532,30.67,77524.1,20.6,-0.14223,0.00016,10.64227]
[1779405773613,30.67,77524.01,20.6,-0.14224,0.00016,10.64261]
[1779405778875,30.67,77524.0,20.6,-0.14223,0.00016,10.64247]
[1779405782649,30.67,77522.52,20.6,-0.14246,0.00016,10.65372]
[1779405787932,30.67,77519.43,20.6,-0.14293,0.00016,10.67721]
[1779405791838,30.66,77519.83,20.6,-0.14286,0.00016,10.67371]
[1779405792055,30.66,77519.83,20.6,-0.14286,0.00016,10.67371]
[1779405792808,30.66,77519.8,20.6,-0.14286,0.00016,10.67387]
[1779405793734,30.66,77520.03,20.6,-0.14283,0.00016,10.67209]
[1779405795598,30.66,77520.07,20.6,-0.14282,0.00016,10.6717]
[1779405803008,30.66,77525.15,20.6,-0.14202,0.00015,10.6321]
[1779405808700,30.66,77525.49,20.6,-0.14197,0.00015,10.62945]
[1779405810858,30.66,77525.49,20.6,-0.14197,0.00015,10.62941]
[1779405817106,30.66,77525.36,20.6,-0.14193,0.00015,10.62455]
[1779405819757,30.66,77525.35,20.6,-0.14193,0.00015,10.6246]
[1779405826171,30.66,77525.73,20.6,-0.14187,0.00015,10.62159]
[1779405831206,30.66,77525.02,20.6,-0.14198,0.00015,10.62702]
[1779405832393,30.66,77525.02,20.6,-0.14198,0.00015,10.62702]
[1779405834045,30.66,77525.2,20.6,-0.14195,0.00015,10.62559]
[1779405836006,30.66,77526.36,20.6,-0.14177,0.00015,10.61662]
[1779405842660,30.66,77525.07,20.6,-0.14197,0.00015,10.62653]
[1779405845316,30.66,77524.93,20.6,-0.14199,0.00015,10.62754]
[1779405850369,30.66,77524.97,20.6,-0.14198,0.00015,10.62715]
[1779405856384,30.66,77524.9,20.6,-0.14199,0.00015,10.62758]
[1779405861419,30.66,77525.6,20.6,-0.14188,0.00015,10.62212]
[1779405862442,30.66,77525.6,20.6,-0.14188,0.00015,10.62212]
[1779405866476,30.66,77525.67,20.6,-0.14187,0.00015,10.62156]
[1779405867181,30.66,77526.04,20.6,-0.14181,0.00015,10.6187]
[1779405867409,30.66,77526.04,20.6,-0.14181,0.00015,10.6187]
[1779405867462,30.66,77534.11,20.6,-0.14057,0.00015,10.55647]
[1779405869522,30.66,77540.43,20.6,-0.1396,0.00015,10.50782]
[1779405869742,30.66,77540.43,20.6,-0.1396,0.00015,10.50782]
[1779405875518,30.66,77545.98,20.6,-0.13871,0.00015,10.46041]
[1779405880588,30.67,77546.5,20.6,-0.13864,0.00015,10.45707]
[1779405888609,30.67,77545.31,20.6,-0.13885,0.00015,10.46742]
[1779405892597,30.67,77545.31,20.6,-0.13885,0.00015,10.46742]
[1779405897673,30.67,77544.01,20.6,-0.13906,0.00015,10.47831]
[1779405902709,30.67,77546.31,20.6,-0.13872,0.00015,10.46104]
[1779405908750,30.67,77545.88,20.6,-0.1388,0.00015,10.46489]
[1779405918109,30.67,77543.42,20.6,-0.13918,0.00015,10.48408]
[1779405923855,30.68,77543.64,20.6,-0.13915,0.00015,10.48292]
[1779405928783,30.68,77543.79,20.6,-0.13913,0.00015,10.4819]
[1779405931094,30.68,77552.21,20.6,-0.13786,0.00015,10.41744]
[1779405932370,30.68,77552.21,20.6,-0.1378,0.00015,10.4118]
[1779405932732,30.68,77552.21,20.6,-0.1378,0.00015,10.4118]
[1779405932922,30.68,77554.08,20.6,-0.13752,0.00015,10.39757]
[1779405934759,30.68,77555.1,20.6,-0.13737,0.00015,10.3898]
[1779405935064,30.68,77565.14,20.6,-0.13585,0.00015,10.31273]
[1779405935914,30.68,77565.14,20.6,-0.13585,0.00015,10.31273]
[1779405935972,30.68,77565.14,20.6,-0.13585,0.00015,10.31273]
[1779405936204,30.68,77565.14,20.6,-0.13585,0.00015,10.31273]
[1779405936303,30.68,77565.14,20.6,-0.13585,0.00015,10.31273]
[1779405937633,30.68,77565.98,20.6,-0.13573,0.00015,10.30636]
[1779405938647,30.68,77565.69,20.6,-0.13577,0.00015,10.30849]
[1779405938898,30.68,77566.77,20.6,-0.13561,0.00015,10.30011]
[1779405942033,30.68,77567.1,20.6,-0.13555,0.00015,10.29734]
[1779405942763,30.68,77567.1,20.6,-0.13555,0.00015,10.29734]
[1779405943075,30.68,77567.1,20.6,-0.13555,0.00015,10.29726]
[1779405945152,30.68,77568.45,20.6,-0.13535,0.00015,10.28682]
[1779405945514,30.68,77568.45,20.6,-0.13535,0.00015,10.28682]
[1779405948691,30.68,77569.89,20.6,-0.13513,0.00015,10.27561]
[1779405950895,30.68,77568.56,20.6,-0.13533,0.00015,10.28575]
[1779405956099,30.68,77568.85,20.6,-0.13528,0.00015,10.28333]
[1779405961134,30.68,77574.06,20.6,-0.1345,0.00015,10.24326]
[1779405966169,30.68,77576.56,20.6,-0.13413,0.00015,10.22434]
[1779405971204,30.68,77576.33,20.6,-0.13417,0.00015,10.22647]
[1779405973656,30.68,77576.7,20.6,-0.13412,0.00015,10.2237]
[1779405973687,30.68,77576.04,20.6,-0.13422,0.00015,10.22891]
[1779405975463,30.68,77577.52,20.6,-0.134,0.00015,10.21749]
[1779405981298,30.68,77584.2,20.6,-0.133,0.00015,10.16598]
[1779405981608,30.68,77584.2,20.6,-0.133,0.00015,10.16598]
[1779405981723,30.68,77584.34,20.6,-0.13298,0.00015,10.16493]
[1779405983718,30.68,77584.34,20.6,-0.13298,0.00015,10.16493]
[1779405989330,30.68,77585.89,20.6,-0.13274,0.00015,10.15247]
[1779405994907,30.67,77588.64,20.6,-0.13227,0.00015,10.12549]
[1779405995089,30.67,77588.64,20.6,-0.13227,0.00015,10.12549]
[1779406000408,30.68,77588.77,20.6,-0.13225,0.00015,10.12451]
[1779406005443,30.68,77588.41,20.6,-0.1323,0.00015,10.12729]
[1779406012365,30.67,77588.63,20.6,-0.13227,0.00015,10.12556]
[1779406017614,30.67,77589.9,20.6,-0.13208,0.00015,10.11547]
[1779406019157,30.67,77590.79,20.6,-0.13194,0.00015,10.10855]
[1779406020826,30.67,77590.87,20.6,-0.13193,0.00015,10.10789]
[1779406020847,30.67,77590.87,20.6,-0.13193,0.00015,10.10789]
[1779406022363,30.67,77592.46,20.6,-0.1317,0.00015,10.09566]
[1779406023456,30.67,77598.54,20.6,-0.1308,0.00015,10.04913]
[1779406029611,30.67,77598.85,20.6,-0.13076,0.00015,10.04718]
[1779406035653,30.68,77597.37,20.6,-0.13099,0.00015,10.05875]
[1779406041550,30.68,77597.33,20.6,-0.131,0.00015,10.05922]
[1779406042102,30.68,77597.33,20.6,-0.131,0.00015,10.05931]
[1779406051968,30.68,77597.13,20.6,-0.13103,0.00015,10.0612]
[1779406052368,30.68,77597.13,20.6,-0.13103,0.00015,10.0612]
[1779406058113,30.68,77597.14,20.6,-0.13098,0.00015,10.05573]
[1779406068887,30.68,77597.02,20.6,-0.13101,0.00015,10.05735]
[1779406074929,30.68,77598.44,20.6,-0.13081,0.00015,10.04691]
[1779406079969,30.68,77598.44,20.6,-0.13082,0.00015,10.04722]
[1779406084999,30.68,77597.08,20.6,-0.13102,0.00015,10.05802]
[1779406086689,30.68,77597.08,20.6,-0.13102,0.00015,10.05802]
[1779406087549,30.68,77596.53,20.6,-0.13111,0.00015,10.06235]
[1779406087617,30.68,77585.65,20.6,-0.13271,0.00015,10.14554]
[1779406092265,30.68,77581.8,20.6,-0.13327,0.00015,10.17478]
[1779406099968,30.68,77579.03,20.6,-0.13367,0.00015,10.19551]
[1779406109167,30.68,77578.81,20.6,-0.13368,0.00015,10.19601]
[1779406114202,30.68,77578.63,20.6,-0.13364,0.00015,10.19127]
[1779406121331,30.68,77578.63,20.6,-0.13364,0.00015,10.19109]
[1779406121335,30.68,77578.63,20.6,-0.13364,0.00015,10.19109]
[1779406127293,30.67,77575.88,20.6,-0.13404,0.00015,10.21147]
[1779406129960,30.67,77576.0,20.6,-0.13402,0.00015,10.21046]
[1779406132097,30.67,77579.55,20.6,-0.13348,0.00015,10.18302]
[1779406133291,30.67,77580.57,20.6,-0.13333,0.00015,10.17513]
[1779406139378,30.67,77583.43,20.6,-0.1329,0.00015,10.15305]
[1779406140212,30.67,77583.43,20.6,-0.1329,0.00015,10.15305]
[1779406145422,30.67,77580.42,20.6,-0.13335,0.00015,10.17605]
[1779406150457,30.67,77580.27,20.6,-0.13337,0.00015,10.1771]
[1779406156027,30.67,77581.19,20.6,-0.13323,0.00015,10.17004]
[1779406165562,30.67,77581.86,20.6,-0.13314,0.00015,10.16517]
[1779406169247,30.67,77580.51,20.6,-0.13334,0.00015,10.17562]
[1779406169979,30.67,77580.51,20.6,-0.13334,0.00015,10.17562]
[1779406172132,30.67,77574.67,20.6,-0.13415,0.00015,10.2146]
[1779406172135,30.67,77574.67,20.6,-0.13415,0.00015,10.2146]
[1779406172174,30.67,77574.67,20.6,-0.13415,0.00015,10.2146]
[1779406172379,30.67,77574.67,20.6,-0.13415,0.00015,10.2146]
[1779406174123,30.67,77574.13,20.6,-0.13423,0.00015,10.21867]
[1779406174166,30.67,77574.13,20.6,-0.13423,0.00015,10.21867]
[1779406175020,30.67,77574.13,20.6,-0.13423,0.00015,10.21867]
[1779406175581,30.67,77574.06,20.6,-0.13424,0.00015,10.21917]
[1779406175933,30.67,77574.06,20.6,-0.13424,0.00015,10.21917]
[1779406177337,30.67,77574.62,20.6,-0.13415,0.00015,10.2148]
[1779406177436,30.67,77574.62,20.6,-0.13415,0.00015,10.2148]
[1779406182827,30.67,77575.61,20.6,-0.134,0.00015,10.20705]
[1779406183492,30.67,77575.61,20.6,-0.134,0.00015,10.20703]
[1779406183504,30.67,77575.61,20.6,-0.134,0.00015,10.20703]
[1779406183607,30.67,77575.61,20.6,-0.134,0.00015,10.20703]
[1779406183902,30.67,77575.61,20.6,-0.134,0.00015,10.20703]
[1779406184081,30.67,77585.47,20.6,-0.13254,0.00015,10.13143]
[1779406185457,30.67,77587.37,20.6,-0.13226,0.00015,10.11696]
[1779406191745,30.67,77587.93,20.6,-0.13219,0.00015,10.1134]
[1779406196780,30.68,77586.98,20.6,-0.13234,0.00015,10.12113]
[1779406197297,30.68,77586.98,20.6,-0.13234,0.00015,10.12113]
[1779406202822,30.68,77586.79,20.6,-0.13238,0.00015,10.12308]
[1779406207988,30.68,77586.85,20.6,-0.13237,0.00015,10.12294]
[1779406209392,30.68,77586.55,20.6,-0.13242,0.00015,10.12541]
[1779406214908,30.68,77586.01,20.6,-0.13251,0.00015,10.13]
[1779406215464,30.68,77586.01,20.6,-0.13251,0.00015,10.13]
[1779406220948,30.68,77585.89,20.6,-0.13253,0.00015,10.13127]
[1779406221027,30.68,77585.89,20.6,-0.13253,0.00015,10.13127]
[1779406226230,30.68,77591.31,20.6,-0.13175,0.00015,10.09043]
[1779406226245,30.68,77591.31,20.6,-0.13175,0.00015,10.09043]
[1779406230248,30.68,77594.18,20.6,-0.13133,0.00015,10.06907]
[1779406230506,30.68,77594.18,20.6,-0.13133,0.00015,10.06907]
[1779406230610,30.68,77594.18,20.6,-0.13133,0.00015,10.06907]
[1779406231020,30.68,77579.03,20.6,-0.13352,0.00015,10.17942]
[1779406232694,30.68,77574.22,20.6,-0.13423,0.00015,10.21627]
[1779406235418,30.68,77574.49,20.6,-0.13419,0.00015,10.21398]
[1779406240577,30.68,77572.21,20.6,-0.13452,0.00015,10.23113]
[1779406245774,30.68,77571.31,20.6,-0.13464,0.00015,10.23743]
[1779406250793,30.68,77569.23,20.6,-0.13494,0.00015,10.25269]
[1779406257203,30.68,77572.79,20.6,-0.13439,0.00015,10.22443]
[1779406262238,30.67,77573.84,20.6,-0.13422,0.00015,10.21581]
[1779406264632,30.67,77574.73,20.6,-0.13409,0.00015,10.20889]
[1779406264936,30.67,77574.73,20.6,-0.13409,0.00015,10.20889]
[1779406265528,30.67,77574.48,20.6,-0.13412,0.00015,10.21064]
[1779406269933,30.67,77571.59,20.6,-0.13455,0.00015,10.23246]
[1779406272159,30.67,77572.11,20.6,-0.13447,0.00015,10.22823]
[1779406275664,30.67,77574.08,20.6,-0.13416,0.00015,10.21265]
[1779406275693,30.67,77574.08,20.6,-0.13416,0.00015,10.21265]
[1779406275883,30.67,77574.08,20.6,-0.13416,0.00015,10.21245]
[1779406281222,30.67,77574.05,20.6,-0.13416,0.00015,10.21246]
[1779406288420,30.67,77573.84,20.6,-0.13418,0.00015,10.21351]
[1779406293454,30.67,77573.33,20.6,-0.13419,0.00015,10.21122]
[1779406307009,30.67,77573.91,20.6,-0.13409,0.00015,10.20639]
[1779406312614,30.66,77573.78,20.6,-0.13408,0.00015,10.20586]
[1779406316042,30.66,77573.78,20.6,-0.13408,0.00015,10.20574]
[1779406317126,30.66,77573.78,20.6,-0.13408,0.00015,10.2054]
[1779406322136,30.66,77573.13,20.6,-0.13417,0.00015,10.21004]
[1779406323483,30.66,77582.04,20.6,-0.13283,0.00015,10.14126]
[1779406324602,30.66,77582.34,20.6,-0.13279,0.00015,10.13893]
[1779406329597,30.66,77583.75,20.6,-0.13258,0.00015,10.12806]
[1779406332474,30.66,77592.46,20.6,-0.13129,0.00015,10.06151]
[1779406337786,30.66,77593.01,20.6,-0.13123,0.00015,10.05802]
[1779406339933,30.66,77593.0,20.6,-0.13123,0.00015,10.05822]
[1779406339987,30.66,77593.0,20.6,-0.13123,0.00015,10.05822]
[1779406345841,30.66,77595.8,20.6,-0.13084,0.00015,10.03777]
[1779406350879,30.67,77595.6,20.6,-0.13088,0.00015,10.04009]
[1779406352384,30.67,77595.28,20.6,-0.13087,0.00015,10.03693]
[1779406352709,30.67,77595.28,20.6,-0.13087,0.00015,10.03693]
[1779406358935,30.67,77594.77,20.6,-0.13097,0.00015,10.04197]
[1779406359641,30.67,77594.77,20.6,-0.13097,0.00015,10.04197]
[1779406361260,30.67,77595.45,20.6,-0.13087,0.00015,10.03693]
[1779406370594,30.67,77594.74,20.6,-0.131,0.00015,10.04385]
[1779406377063,30.68,77594.76,20.6,-0.13102,0.00015,10.04472]
[1779406382092,30.68,77594.95,20.6,-0.131,0.00015,10.04389]
[1779406382438,30.68,77594.99,20.6,-0.131,0.00015,10.04374]
[1779406384951,30.68,77594.99,20.6,-0.131,0.00015,10.04374]
[1779406385919,30.68,77595.52,20.6,-0.13093,0.00015,10.04016]
[1779406387802,30.68,77595.77,20.6,-0.1309,0.00015,10.03858]
[1779406388101,30.68,77595.77,20.6,-0.1309,0.00015,10.03858]
[1779406393175,30.68,77604.41,20.6,-0.12966,0.00015,9.97375]
[1779406398210,30.69,77606.95,20.6,-0.12931,0.00015,9.95544]
[1779406401279,30.69,77606.83,20.6,-0.12934,0.00015,9.95678]
[1779406406794,30.69,77607.02,20.6,-0.12933,0.00015,9.95652]
[1779406412308,30.69,77609.4,20.6,-0.12895,0.00015,9.93375]
[1779406417343,30.7,77609.65,20.6,-0.12893,0.00015,9.93288]
[1779406422552,30.7,77612.28,20.6,-0.12857,0.00014,9.91372]
[1779406422555,30.7,77612.28,20.6,-0.12857,0.00014,9.91372]
[1779406428421,30.7,77611.42,20.6,-0.12872,0.00014,9.92174]
[1779406433586,30.7,77610.09,20.6,-0.12892,0.00015,9.93261]
[1779406436411,30.7,77610.74,20.6,-0.12884,0.00014,9.92818]
[1779406438852,30.71,77606.25,20.6,-0.1295,0.00015,9.96289]
[1779406444865,30.71,77601.24,20.6,-0.13024,0.00015,10.00161]
[1779406445565,30.71,77600.87,20.6,-0.1303,0.00015,10.00462]
[1779406445737,30.71,77600.87,20.6,-0.1303,0.00015,10.00462]
[1779406448381,30.71,77599.7,20.6,-0.13047,0.00015,10.01382]
[1779406458890,30.71,77599.17,20.6,-0.13056,0.00015,10.01823]
[1779406465691,30.71,77599.74,20.6,-0.13051,0.00015,10.01568]
[1779406467385,30.71,77599.74,20.6,-0.13051,0.00015,10.01568]
[1779406468712,30.71,77611.17,20.6,-0.12885,0.00014,9.92895]
[1779406472453,30.72,77611.02,20.6,-0.12883,0.00014,9.925]
[1779406474046,30.72,77610.46,20.6,-0.12892,0.00015,9.92975]
[1779406476064,30.72,77610.83,20.6,-0.12887,0.00014,9.92741]
[1779406481804,30.72,77611.27,20.6,-0.12884,0.00014,9.92562]
[1779406486839,30.72,77608.33,20.6,-0.12928,0.00015,9.9486]
[1779406488180,30.72,77608.33,20.6,-0.12928,0.00015,9.9486]
[1779406493888,30.72,77611.9,20.6,-0.12877,0.00014,9.92198]
[1779406495854,30.73,77612.49,20.6,-0.12868,0.00014,9.91759]
[1779406495919,30.73,77612.49,20.6,-0.12868,0.00014,9.91759]
[1779406500603,30.73,77613.16,20.6,-0.1286,0.00014,9.91301]
[1779406501382,30.73,77614.52,20.6,-0.1284,0.00014,9.90246]
[1779406507037,30.72,77620.1,20.6,-0.12758,0.00014,9.85931]
[1779406514203,30.72,77620.49,20.6,-0.12751,0.00014,9.85559]
[1779406520077,30.72,77621.35,20.6,-0.12737,0.00014,9.84808]
[1779406525113,30.72,77620.86,20.6,-0.12743,0.00014,9.85123]
[1779406530148,30.72,77620.44,20.6,-0.12748,0.00014,9.85377]
[1779406535768,30.72,77620.79,20.6,-0.12736,0.00014,9.84486]
[1779406541225,30.71,77620.66,20.6,-0.12736,0.00014,9.84501]
[1779406546259,30.71,77622.13,20.6,-0.12713,0.00014,9.83312]
[1779406551295,30.71,77621.45,20.6,-0.12722,0.00014,9.83744]
[1779406555472,30.71,77622.55,20.6,-0.12705,0.00014,9.82861]
[1779406556330,30.71,77633.78,20.6,-0.12544,0.00014,9.7429]
[1779406556601,30.71,77633.78,20.6,-0.12544,0.00014,9.7429]
[1779406557828,30.71,77635.73,20.6,-0.12516,0.00014,9.72793]
[1779406558343,30.71,77635.57,20.6,-0.12518,0.00014,9.729]
[1779406564194,30.71,77636.79,20.6,-0.125,0.00014,9.71933]
[1779406569421,30.7,77635.46,20.6,-0.12517,0.00014,9.72864]
[1779406574456,30.7,77634.0,20.6,-0.12537,0.00014,9.73905]
[1779406579491,30.7,77632.98,20.6,-0.12549,0.00014,9.74593]
[1779406585290,30.7,77629.1,20.6,-0.12603,0.00014,9.77419]
[1779406590489,30.7,77630.19,20.6,-0.12585,0.00014,9.76505]
[1779406590766,30.7,77636.22,20.6,-0.125,0.00014,9.71926]
[1779406591543,30.69,77638.15,20.6,-0.12466,0.00014,9.69859]
[1779406592051,30.69,77638.15,20.6,-0.12466,0.00014,9.69859]
[1779406593560,30.69,77645.48,20.6,-0.12362,0.00014,9.64298]
[1779406599632,30.69,77646.19,20.6,-0.12352,0.00014,9.63742]
[1779406604667,30.69,77647.33,20.6,-0.12335,0.00014,9.6287]
[1779406609701,30.69,77647.08,20.6,-0.12339,0.00014,9.63062]
[1779406614737,30.69,77647.12,20.6,-0.12338,0.00014,9.63034]
[1779406619772,30.69,77646.59,20.6,-0.12346,0.00014,9.63437]
[1779406624809,30.69,77646.76,20.6,-0.12344,0.00014,9.6331]
[1779406634877,30.69,77646.71,20.6,-0.12344,0.00014,9.63345]
[1779406639912,30.69,77648.17,20.6,-0.12324,0.00014,9.62236]
[1779406644949,30.69,77648.78,20.6,-0.12315,0.00014,9.61782]
[1779406649984,30.69,77648.97,20.6,-0.12313,0.00014,9.61655]
[1779406655019,30.7,77648.17,20.6,-0.12319,0.00014,9.61706]
[1779406660054,30.7,77641.75,20.6,-0.12409,0.00014,9.66593]
[1779406665089,30.7,77637.64,20.6,-0.12467,0.00014,9.69683]
[1779406669249,30.69,77628.01,20.6,-0.12604,0.00014,9.7697]
[1779406671794,30.69,77624.2,20.6,-0.12658,0.00014,9.79827]
[1779406671847,30.69,77624.2,20.6,-0.12658,0.00014,9.79827]
[1779406671967,30.69,77624.2,20.6,-0.12658,0.00014,9.79827]
[1779406673145,30.69,77634.8,20.6,-0.12506,0.00014,9.71767]
[1779406678180,30.69,77635.91,20.6,-0.1249,0.00014,9.70886]
[1779406683216,30.69,77634.49,20.6,-0.12509,0.00014,9.71914]
[1779406689262,30.69,77634.34,20.6,-0.1251,0.00014,9.71956]
[1779406694297,30.69,77633.88,20.6,-0.12515,0.00014,9.72241]
[1779406700340,30.69,77633.83,20.6,-0.12514,0.00014,9.72199]
[1779406705378,30.68,77634.74,20.6,-0.125,0.00014,9.71447]
[1779406710910,30.68,77634.84,20.6,-0.12498,0.00014,9.71317]
[1779406716454,30.68,77633.77,20.6,-0.12505,0.00014,9.71463]
[1779406721491,30.68,77632.91,20.6,-0.12516,0.00014,9.72045]
[1779406726526,30.68,77631.61,20.6,-0.12534,0.00014,9.72958]
[1779406731561,30.68,77631.06,20.6,-0.1254,0.00014,9.73294]
[1779406736597,30.67,77632.87,20.6,-0.12513,0.00014,9.71842]
[1779406741638,30.67,77634.59,20.6,-0.12487,0.00014,9.70484]
[1779406746666,30.67,77636.87,20.6,-0.12454,0.00014,9.68683]
[1779406751702,30.67,77637.5,20.6,-0.12444,0.00014,9.68156]
[1779406756737,30.67,77637.33,20.6,-0.12445,0.00014,9.68234]
[1779406761772,30.67,77636.59,20.6,-0.12455,0.00014,9.68742]
[1779406766806,30.67,77636.95,20.6,-0.12449,0.00014,9.68411]
[1779406771842,30.66,77637.79,20.6,-0.1243,0.00014,9.67141]
[1779406777437,30.66,77639.06,20.6,-0.12411,0.00014,9.66127]
[1779406782919,30.66,77642.9,20.6,-0.12356,0.00014,9.63187]
[1779406787634,30.66,77643.33,20.6,-0.1235,0.00014,9.62848]
[1779406787883,30.66,77643.33,20.6,-0.12349,0.00014,9.6284]
[1779406788394,30.66,77643.33,20.6,-0.12349,0.00014,9.6284]
[1779406788816,30.66,77647.45,20.6,-0.12291,0.00014,9.59713]
[1779406791613,30.66,77651.18,20.6,-0.12239,0.00014,9.56889]
[1779406794457,30.66,77647.68,20.6,-0.12288,0.00014,9.59556]
[1779406797630,30.66,77648.13,20.6,-0.12282,0.00014,9.59223]
[1779406802073,30.66,77655.98,20.6,-0.12173,0.00014,9.53307]
[1779406804100,30.66,77656.63,20.6,-0.12164,0.00014,9.52825]
[1779406806738,30.66,77657.17,20.6,-0.12157,0.00014,9.52446]
[1779406807712,30.66,77657.44,20.6,-0.12153,0.00014,9.52257]
[1779406811723,30.67,77666.19,20.6,-0.12033,0.00014,9.45745]
[1779406817194,30.67,77669.13,20.6,-0.11995,0.00014,9.43672]
[1779406820422,30.67,77669.17,20.6,-0.11996,0.00014,9.43693]
[1779406823839,30.67,77670.19,20.6,-0.11983,0.00014,9.43026]
[1779406830285,30.68,77670.19,20.6,-0.11987,0.00014,9.43203]
[1779406839348,30.68,77670.43,20.6,-0.11981,0.00014,9.42676]
[1779406844383,30.69,77668.5,20.6,-0.1201,0.00014,9.44252]
[1779406845559,30.69,77668.5,20.6,-0.1201,0.00014,9.44252]
[1779406851568,30.69,77668.5,20.6,-0.12012,0.00014,9.44365]
[1779406856967,30.69,77671.31,20.6,-0.11976,0.00014,9.42409]
[1779406857794,30.69,77668.83,20.6,-0.12011,0.00014,9.44303]
[1779406857843,30.69,77668.83,20.6,-0.12011,0.00014,9.44303]
[1779406857864,30.69,77668.83,20.6,-0.12011,0.00014,9.44303]
[1779406858481,30.69,77667.88,20.6,-0.12025,0.00014,9.4503]
[1779406864524,30.7,77668.51,20.6,-0.12017,0.00014,9.4462]
[1779406868000,30.7,77668.51,20.6,-0.12017,0.00014,9.44643]
[1779406868552,30.7,77674.17,20.6,-0.11939,0.00014,9.40369]
[1779406873588,30.69,77677.4,20.6,-0.11894,0.00014,9.37879]
[1779406878624,30.69,77680.03,20.6,-0.11857,0.00014,9.35848]
[1779406883659,30.69,77681.7,20.6,-0.11833,0.00014,9.3457]
[1779406888694,30.69,77680.89,20.6,-0.11844,0.00014,9.35156]
[1779406893729,30.69,77680.16,20.6,-0.11848,0.00014,9.35106]
[1779406898764,30.69,77680.12,20.6,-0.11848,0.00014,9.35111]
[1779406905686,30.69,77680.09,20.6,-0.11848,0.00014,9.35115]
[1779406911855,30.69,77679.36,20.6,-0.11857,0.00014,9.3562]
[1779406917065,30.69,77679.46,20.6,-0.11855,0.00014,9.3553]
[1779406922933,30.69,77680.45,20.6,-0.11841,0.00014,9.34757]
[1779406930314,30.69,77680.06,20.6,-0.11847,0.00014,9.35041]
[1779406932590,30.69,77674.68,20.6,-0.1192,0.00014,9.39064]
[1779406932613,30.69,77674.68,20.6,-0.1192,0.00014,9.39064]
[1779406932621,30.69,77674.68,20.6,-0.1192,0.00014,9.39064]
[1779406932835,30.69,77674.68,20.6,-0.1192,0.00014,9.39064]
[1779406932669,30.69,77672.72,20.6,-0.11947,0.00014,9.40529]
[1779406938039,30.69,77670.19,20.6,-0.11984,0.00014,9.4258]
[1779406940017,30.69,77669.75,20.6,-0.11991,0.00014,9.42939]
[1779406941202,30.69,77669.75,20.6,-0.11991,0.00014,9.42967]
[1779406942446,30.69,77669.22,20.6,-0.12,0.00014,9.4342]
[1779406948109,30.7,77666.9,20.6,-0.12034,0.00014,9.45316]
[1779406953144,30.7,77666.13,20.6,-0.12041,0.00014,9.45442]
[1779406955847,30.7,77668.48,20.6,-0.12009,0.00014,9.43692]
[1779406958221,30.7,77669.32,20.6,-0.11999,0.00014,9.43166]
[1779406958323,30.7,77670.72,20.6,-0.11981,0.00014,9.42139]
[1779406964221,30.7,77668.26,20.6,-0.12014,0.00014,9.43966]
[1779406966468,30.7,77667.0,20.6,-0.12031,0.00014,9.4491]
[1779406966547,30.7,77665.77,20.6,-0.12048,0.00014,9.45823]
[1779406968800,30.7,77664.58,20.6,-0.12065,0.00014,9.4672]
[1779406969097,30.7,77663.73,20.6,-0.12077,0.00014,9.47408]
[1779406974291,30.71,77659.23,20.6,-0.12142,0.00014,9.50918]
[1779406975103,30.71,77659.23,20.6,-0.12142,0.00014,9.50918]
[1779406981340,30.71,77657.86,20.6,-0.12163,0.00014,9.52081]
[1779406985363,30.71,77657.83,20.6,-0.12165,0.00014,9.52155]
[1779406985820,30.71,77657.83,20.6,-0.12165,0.00014,9.52155]
[1779406986874,30.71,77656.7,20.6,-0.12181,0.00014,9.53026]
[1779406987038,30.71,77653.03,20.6,-0.12232,0.00014,9.55816]
[1779406987396,30.71,77653.03,20.6,-0.12232,0.00014,9.55816]
[1779406988636,30.71,77652.25,20.6,-0.12244,0.00014,9.56418]
[1779406990588,30.71,77651.72,20.6,-0.12251,0.00014,9.56842]
[1779406996448,30.71,77652.52,20.6,-0.12242,0.00014,9.56323]
[1779406998102,30.71,77652.27,20.6,-0.12246,0.00014,9.56525]
[1779406998705,30.71,77652.27,20.6,-0.12246,0.00014,9.56525]
[1779407006522,30.72,77652.27,20.6,-0.12248,0.00014,9.5665]
[1779407009193,30.72,77652.27,20.6,-0.12248,0.00014,9.56679]
[1779407009672,30.72,77652.27,20.6,-0.12248,0.00014,9.56679]
[1779407011074,30.72,77651.06,20.6,-0.12266,0.00014,9.57621]
[1779407011670,30.72,77651.06,20.6,-0.12266,0.00014,9.57621]
[1779407012039,30.72,77651.1,20.6,-0.1226,0.00014,9.57028]
[1779407017600,30.72,77650.06,20.6,-0.12275,0.00014,9.57888]
[1779407020915,30.72,77650.06,20.6,-0.12275,0.00014,9.57888]
[1779407022145,30.72,77649.52,20.6,-0.12284,0.00014,9.58341]
[1779407022694,30.72,77649.52,20.6,-0.12284,0.00014,9.58341]
[1779407023667,30.72,77648.77,20.6,-0.12295,0.00014,9.58918]
[1779407025608,30.72,77648.69,20.6,-0.12296,0.00014,9.58988]
[1779407031576,30.72,77648.97,20.6,-0.12293,0.00014,9.58831]
[1779407037675,30.72,77644.36,20.6,-0.12359,0.00014,9.62357]
[1779407042776,30.73,77644.57,20.6,-0.12356,0.00014,9.62221]
[1779407048818,30.73,77643.94,20.6,-0.12365,0.00014,9.62708]
[1779407053853,30.73,77641.69,20.6,-0.12397,0.00014,9.64408]
[1779407055052,30.73,77641.69,20.6,-0.12397,0.00014,9.64408]
[1779407055867,30.72,77641.65,20.6,-0.12397,0.00014,9.644]
[1779407060902,30.72,77641.62,20.6,-0.12394,0.00014,9.64244]
[1779407064568,30.72,77641.62,20.6,-0.12393,0.00014,9.64207]
[1779407070834,30.72,77641.61,20.6,-0.12391,0.00014,9.64071]
[1779407078021,30.71,77641.51,20.6,-0.12378,0.00014,9.63134]
[1779407083056,30.7,77640.37,20.6,-0.12391,0.00014,9.63814]
[1779407089098,30.7,77640.79,20.6,-0.12381,0.00014,9.6327]
[1779407096147,30.69,77641.0,20.6,-0.12373,0.00014,9.62853]
[1779407102310,30.69,77641.0,20.6,-0.12373,0.00014,9.62853]
[1779407104869,30.68,77632.82,20.6,-0.12483,0.00014,9.68754]
[1779407111640,30.68,77641.39,20.6,-0.12357,0.00014,9.62009]
[1779407119309,30.67,77639.98,20.6,-0.12372,0.00014,9.62765]
[1779407124344,30.66,77640.12,20.6,-0.12367,0.00014,9.62492]
[1779407129379,30.66,77639.94,20.6,-0.12366,0.00014,9.62468]
[1779407136428,30.66,77639.95,20.6,-0.12356,0.00014,9.61667]
[1779407141564,30.65,77640.63,20.6,-0.12344,0.00014,9.61035]
[1779407148037,30.65,77640.36,20.6,-0.12345,0.00014,9.61074]
[1779407155561,30.64,77640.36,20.6,-0.1234,0.00014,9.60802]
[1779407157874,30.64,77640.36,20.6,-0.1234,0.00014,9.60802]
[1779407157880,30.64,77640.36,20.6,-0.1234,0.00014,9.60802]
[1779407158277,30.64,77640.4,20.6,-0.12339,0.00014,9.60719]
[1779407158582,30.64,77640.5,20.6,-0.12337,0.00014,9.60623]
[1779407163617,30.64,77639.6,20.6,-0.12348,0.00014,9.61203]
[1779407165012,30.64,77639.6,20.6,-0.12348,0.00014,9.61203]
[1779407165634,30.64,77627.16,20.6,-0.12524,0.00014,9.70642]
[1779407168018,30.64,77623.19,20.6,-0.12581,0.00014,9.7366]
[1779407173353,30.64,77624.34,20.6,-0.12564,0.00014,9.72747]
[1779407174532,30.64,77623.89,20.6,-0.1257,0.00014,9.73083]
[1779407174697,30.64,77623.82,20.6,-0.12571,0.00014,9.73128]
[1779407179931,30.63,77623.81,20.6,-0.12568,0.00014,9.72975]
[1779407184840,30.63,77621.42,20.6,-0.12599,0.00014,9.74589]
[1779407184846,30.63,77621.42,20.6,-0.12598,0.00014,9.74546]
[1779407190302,30.62,77621.55,20.6,-0.12595,0.00014,9.74385]
[1779407195846,30.62,77625.93,20.6,-0.12525,0.00014,9.70407]
[1779407198866,30.62,77634.24,20.6,-0.12406,0.00014,9.64072]
[1779407199256,30.62,77634.24,20.6,-0.12406,0.00014,9.64072]
[1779407199874,30.62,77634.95,20.6,-0.12395,0.00014,9.63501]
[1779407204908,30.62,77634.77,20.6,-0.12395,0.00014,9.63488]
[1779407209944,30.61,77637.05,20.6,-0.1236,0.00014,9.61611]
[1779407215985,30.61,77637.02,20.6,-0.12358,0.00014,9.61468]
[1779407221027,30.61,77636.88,20.6,-0.12357,0.00014,9.61435]
[1779407227069,30.6,77636.33,20.6,-0.12362,0.00014,9.61685]
[1779407232103,30.6,77633.65,20.6,-0.12397,0.00014,9.63568]
[1779407237139,30.6,77632.67,20.6,-0.12408,0.00014,9.64154]
[1779407242174,30.59,77633.1,20.6,-0.12399,0.00014,9.63665]
[1779407250231,30.59,77632.96,20.6,-0.12396,0.00014,9.63523]
[1779407255266,30.58,77632.42,20.6,-0.12395,0.00014,9.63208]
[1779407261308,30.58,77632.46,20.6,-0.12391,0.00014,9.63003]
[1779407266343,30.57,77632.45,20.6,-0.12389,0.00014,9.62869]
[1779407271378,30.57,77632.38,20.6,-0.12387,0.00014,9.62786]
[1779407277422,30.57,77631.82,20.6,-0.12392,0.00014,9.63045]
[1779407282457,30.56,77631.73,20.6,-0.12391,0.00014,9.62977]
[1779407287492,30.56,77631.55,20.6,-0.12391,0.00014,9.62982]
[1779407295547,30.56,77631.58,20.6,-0.12387,0.00014,9.62751]
[1779407303604,30.55,77631.55,20.6,-0.12384,0.00014,9.62573]
[1779407308639,30.55,77631.36,20.6,-0.12384,0.00014,9.62594]
[1779407313675,30.54,77630.54,20.6,-0.12388,0.00014,9.62521]
[1779407319717,30.54,77630.62,20.6,-0.12383,0.00014,9.62291]
[1779407324936,30.54,77630.54,20.6,-0.12383,0.00014,9.62253]
[1779407330794,30.53,77635.85,20.6,-0.12304,0.00014,9.58055]
[1779407335829,30.53,77633.89,20.6,-0.1233,0.00014,9.59443]
[1779407340864,30.53,77633.91,20.6,-0.12328,0.00014,9.59318]
[1779407345899,30.53,77638.77,20.6,-0.12257,0.00014,9.55521]
[1779407350934,30.53,77645.37,20.6,-0.12163,0.00014,9.50445]
[1779407355969,30.52,77639.32,20.6,-0.12247,0.00014,9.54989]
[1779407361005,30.52,77637.44,20.6,-0.12273,0.00014,9.56339]
[1779407366041,30.52,77637.58,20.6,-0.12269,0.00014,9.56148]
[1779407371083,30.52,77644.68,20.6,-0.12162,0.00014,9.50118]
[1779407376118,30.52,77646.52,20.6,-0.12135,0.00014,9.48689]
[1779407382160,30.52,77644.88,20.6,-0.12158,0.00014,9.49894]
[1779407387195,30.52,77645.43,20.6,-0.12149,0.00014,9.49441]
[1779407392230,30.52,77645.67,20.6,-0.12145,0.00014,9.49225]
[1779407397264,30.51,77646.0,20.6,-0.1214,0.00014,9.48947]
[1779407402300,30.51,77647.16,20.6,-0.12123,0.00014,9.48037]
[1779407409349,30.51,77648.4,20.6,-0.12106,0.00014,9.47076]
[1779407414384,30.51,77648.1,20.6,-0.1211,0.00014,9.47294]
[1779407419419,30.51,77648.52,20.6,-0.12104,0.00014,9.46967]
[1779407424540,30.51,77648.66,20.6,-0.12102,0.00014,9.46858]
[1779407426088,30.51,77634.52,20.6,-0.12301,0.00014,9.57591]
[1779407432006,30.51,77632.25,20.6,-0.12332,0.00014,9.59243]
[1779407437545,30.51,77632.63,20.6,-0.12318,0.00014,9.58245]
[1779407442760,30.51,77632.56,20.6,-0.12318,0.00014,9.58241]
[1779407448244,30.5,77631.52,20.6,-0.1233,0.00014,9.58913]
[1779407456678,30.5,77632.88,20.6,-0.12307,0.00014,9.57665]
[1779407458281,30.5,77632.88,20.6,-0.12307,0.00014,9.57665]
[1779407458344,30.5,77632.88,20.6,-0.12307,0.00014,9.57665]
[1779407464605,30.5,77634.53,20.6,-0.12281,0.00014,9.56293]
[1779407470712,30.49,77636.39,20.6,-0.12253,0.00014,9.54751]
[1779407477825,30.49,77635.96,20.6,-0.12257,0.00014,9.54947]
[1779407480286,30.49,77648.95,20.6,-0.12073,0.00014,9.45015]
[1779407485916,30.49,77645.44,20.6,-0.12122,0.00014,9.47661]
[1779407491374,30.49,77644.97,20.6,-0.12128,0.00014,9.47994]
[1779407496966,30.49,77647.56,20.6,-0.12085,0.00014,9.45413]
[1779407502002,30.49,77646.55,20.6,-0.12099,0.00014,9.46165]
[1779407507040,30.49,77646.53,20.6,-0.12099,0.00014,9.46163]
[1779407512075,30.49,77646.68,20.6,-0.12096,0.00014,9.46035]
[1779407517110,30.48,77648.13,20.6,-0.12076,0.00014,9.44919]
[1779407522145,30.48,77646.95,20.6,-0.12092,0.00014,9.45815]
[1779407527185,30.48,77639.8,20.6,-0.12192,0.00014,9.51221]
[1779407532220,30.48,77638.64,20.6,-0.12208,0.00014,9.52055]
[1779407537256,30.48,77637.82,20.6,-0.12218,0.00014,9.5262]
[1779407542402,30.48,77637.92,20.6,-0.12216,0.00014,9.52507]
[1779407547567,30.48,77638.33,20.6,-0.12209,0.00014,9.52119]
[1779407549344,30.48,77657.87,20.6,-0.11934,0.00014,9.37233]
[1779407549664,30.48,77657.87,20.6,-0.11934,0.00014,9.37233]
[1779407549764,30.48,77657.87,20.6,-0.11934,0.00014,9.37233]
[1779407550250,30.48,77657.87,20.6,-0.11934,0.00014,9.37233]
[1779407550351,30.48,77675.22,20.6,-0.11695,0.00014,9.24098]
[1779407552096,30.48,77675.38,20.6,-0.11687,0.00014,9.23411]
[1779407552709,30.48,77673.35,20.6,-0.11715,0.00014,9.24953]
[1779407559423,30.48,77672.4,20.6,-0.1173,0.00014,9.25798]
[1779407562481,30.48,77672.4,20.6,-0.1173,0.00014,9.25817]
[1779407563914,30.48,77675.37,20.6,-0.11691,0.00014,9.2363]
[1779407564458,30.48,77676.55,20.6,-0.11675,0.00014,9.22762]
[1779407570362,30.48,77674.18,20.6,-0.11707,0.00014,9.24513]
[1779407574217,30.48,77673.25,20.6,-0.11718,0.00014,9.25156]
[1779407574316,30.48,77673.25,20.6,-0.11718,0.00014,9.25145]
[1779407579983,30.48,77666.3,20.6,-0.11815,0.00014,9.3048]
[1779407585986,30.48,77662.63,20.6,-0.11867,0.00014,9.33339]
[1779407593665,30.49,77661.15,20.6,-0.1189,0.00014,9.34554]
[1779407599708,30.49,77660.61,20.6,-0.11898,0.00014,9.35016]
[1779407604743,30.49,77660.46,20.6,-0.11901,0.00014,9.35167]
[1779407610058,30.49,77660.34,20.6,-0.11903,0.00014,9.35288]
[1779407613060,30.49,77660.38,20.6,-0.11897,0.00014,9.34704]
[1779407618841,30.49,77660.08,20.6,-0.11902,0.00014,9.35]
[1779407623875,30.49,77659.85,20.6,-0.11906,0.00014,9.3523]
[1779407631932,30.5,77659.42,20.6,-0.11914,0.00014,9.3564]
[1779407636966,30.5,77659.38,20.6,-0.11915,0.00014,9.3572]
[1779407641235,30.5,77651.62,20.6,-0.12024,0.00014,9.41652]
[1779407648044,30.5,77643.86,20.6,-0.12133,0.00014,9.47514]
[1779407653079,30.5,77644.04,20.6,-0.12129,0.00014,9.47334]
[1779407658115,30.49,77643.01,20.6,-0.12143,0.00014,9.4807]
[1779407663151,30.49,77642.77,20.6,-0.12145,0.00014,9.48197]
[1779407670204,30.49,77642.74,20.6,-0.12144,0.00014,9.48136]
[1779407675239,30.49,77642.76,20.6,-0.12137,0.00014,9.47482]
[1779407677387,30.49,77642.76,20.6,-0.12137,0.00014,9.47482]
[1779407678953,30.49,77629.6,20.6,-0.12322,0.00014,9.57458]
[1779407680809,30.49,77629.46,20.6,-0.12323,0.00014,9.57512]
[1779407685612,30.48,77628.19,20.6,-0.12339,0.00014,9.58372]
[1779407688886,30.48,77628.63,20.6,-0.12331,0.00014,9.57924]
[1779407691621,30.48,77630.11,20.6,-0.12308,0.00014,9.56713]
[1779407693301,30.48,77629.96,20.6,-0.1231,0.00014,9.56802]
[1779407698401,30.48,77623.48,20.6,-0.12399,0.00014,9.61564]
[1779407703485,30.47,77623.45,20.6,-0.12398,0.00014,9.61489]
[1779407704314,30.47,77623.43,20.6,-0.12397,0.00014,9.6144]
[1779407709480,30.47,77622.35,20.6,-0.12409,0.00014,9.62072]
[1779407714515,30.46,77622.34,20.6,-0.12406,0.00014,9.61917]
[1779407719549,30.46,77622.33,20.6,-0.12403,0.00014,9.61767]
[1779407726599,30.45,77623.6,20.6,-0.12381,0.00014,9.60591]
[1779407731633,30.45,77620.59,20.6,-0.12416,0.00014,9.6217]
[1779407737676,30.45,77619.67,20.6,-0.12425,0.00014,9.62686]
[1779407743263,30.44,77618.95,20.6,-0.12434,0.00014,9.63143]
[1779407750300,30.44,77618.95,20.6,-0.1243,0.00014,9.62923]
[1779407756505,30.43,77618.93,20.6,-0.12426,0.00014,9.62728]
[1779407762479,30.43,77618.93,20.6,-0.12423,0.00014,9.62579]
[1779407767568,30.43,77618.93,20.6,-0.12422,0.00014,9.62494]
[1779407768838,30.42,77616.16,20.6,-0.12459,0.00014,9.64471]
[1779407771704,30.42,77610.56,20.6,-0.12538,0.00014,9.68655]
[1779407775503,30.42,77610.39,20.6,-0.12538,0.00014,9.68676]
[1779407775738,30.42,77610.39,20.6,-0.12537,0.00014,9.68605]
[1779407776841,30.42,77606.68,20.6,-0.1259,0.00014,9.71411]
[1779407777668,30.42,77606.68,20.6,-0.1259,0.00014,9.71411]
[1779407778747,30.42,77603.82,20.6,-0.12631,0.00015,9.73563]
[1779407784152,30.41,77603.84,20.6,-0.12629,0.00015,9.73464]
[1779407784991,30.41,77603.84,20.6,-0.12625,0.00015,9.73259]
[1779407786569,30.41,77603.91,20.6,-0.12624,0.00015,9.73205]
[1779407789237,30.41,77603.61,20.6,-0.12626,0.00015,9.73312]
[1779407790207,30.4,77603.61,20.6,-0.12624,0.00015,9.73228]
[1779407790387,30.4,77603.61,20.6,-0.12624,0.00015,9.73228]
[1779407790465,30.4,77603.61,20.6,-0.12624,0.00015,9.73228]
[1779407790549,30.4,77603.61,20.6,-0.12624,0.00015,9.73228]
[1779407790576,30.4,77603.61,20.6,-0.12624,0.00015,9.73228]
[1779407790634,30.4,77603.61,20.6,-0.12624,0.00015,9.73187]
[1779407790740,30.4,77603.61,20.6,-0.12624,0.00015,9.73187]
[1779407790776,30.4,77603.61,20.6,-0.12624,0.00015,9.73187]
[1779407790925,30.4,77603.61,20.6,-0.12624,0.00015,9.73187]
[1779407791536,30.4,77603.61,20.6,-0.12624,0.00015,9.73187]
[1779407791637,30.4,77586.47,20.6,-0.12869,0.00015,9.85809]
[1779407792550,30.4,77586.47,20.6,-0.12869,0.00015,9.85809]
[1779407792606,30.4,77577.8,20.6,-0.12997,0.00015,9.92494]
[1779407793629,30.4,77569.75,20.6,-0.13116,0.00015,9.98701]
[1779407799104,30.4,77573.17,20.6,-0.13065,0.00015,9.96014]
[1779407802856,30.4,77573.38,20.6,-0.13061,0.00015,9.95825]
[1779407802981,30.4,77573.38,20.6,-0.13061,0.00015,9.95825]
[1779407805606,30.4,77573.19,20.6,-0.13063,0.00015,9.95952]
[1779407805841,30.4,77573.19,20.6,-0.13063,0.00015,9.95931]
[1779407806001,30.4,77573.19,20.6,-0.13063,0.00015,9.95931]
[1779407806196,30.4,77573.19,20.6,-0.13063,0.00015,9.95931]
[1779407806256,30.4,77573.19,20.6,-0.13063,0.00015,9.95931]
[1779407806309,30.4,77573.19,20.6,-0.13063,0.00015,9.95931]
[1779407806564,30.4,77550.92,20.6,-0.13397,0.00015,10.1313]
[1779407807575,30.4,77550.92,20.6,-0.13397,0.00015,10.1313]
[1779407807608,30.4,77540.08,20.6,-0.13562,0.00015,10.21522]
[1779407808659,30.4,77540.08,20.6,-0.13562,0.00015,10.21522]
[1779407816967,30.4,77542.0,20.6,-0.13531,0.00015,10.1993]
[1779407822475,30.39,77542.39,20.6,-0.13523,0.00015,10.19527]
[1779407829329,30.39,77540.15,20.6,-0.13555,0.00015,10.2114]
[1779407833744,30.39,77543.63,20.6,-0.135,0.00015,10.18393]
[1779407839912,30.39,77542.46,20.6,-0.13516,0.00015,10.19203]
[1779407845449,30.39,77540.11,20.6,-0.1355,0.00015,10.2092]
[1779407850484,30.38,77543.24,20.6,-0.13501,0.00015,10.18412]
[1779407852498,30.38,77543.62,20.6,-0.13489,0.00015,10.17523]
[1779407857313,30.38,77543.83,20.6,-0.13485,0.00015,10.17335]
[1779407862569,30.38,77543.65,20.6,-0.13486,0.00015,10.17365]
[1779407864014,30.38,77543.65,20.6,-0.13486,0.00015,10.17365]
[1779407869618,30.38,77545.56,20.6,-0.13455,0.00015,10.15808]
[1779407870530,30.38,77545.56,20.6,-0.13455,0.00015,10.15808]
[1779407875660,30.38,77545.51,20.6,-0.13455,0.00015,10.15784]
[1779407881552,30.38,77545.42,20.6,-0.13455,0.00015,10.15811]
[1779407886737,30.37,77545.18,20.6,-0.13457,0.00015,10.15918]
[1779407892779,30.37,77545.28,20.6,-0.13455,0.00015,10.15774]
[1779407897814,30.37,77545.17,20.6,-0.13455,0.00015,10.15801]
[1779407902849,30.37,77544.2,20.6,-0.13469,0.00015,10.16493]
[1779407907884,30.37,77544.76,20.6,-0.13459,0.00015,10.15998]
[1779407912919,30.37,77544.59,20.6,-0.13454,0.00015,10.15488]
[1779407917954,30.36,77544.41,20.6,-0.13456,0.00015,10.1557]
[1779407920529,30.36,77544.16,20.6,-0.1346,0.00015,10.15752]
[1779407926010,30.36,77544.41,20.6,-0.13454,0.00015,10.15477]
[1779407931066,30.36,77542.84,20.6,-0.13477,0.00015,10.16637]
[1779407933047,30.36,77542.95,20.6,-0.13475,0.00015,10.16538]
[1779407938115,30.36,77540.77,20.6,-0.13507,0.00015,10.18143]
[1779407943150,30.36,77541.4,20.6,-0.13496,0.00015,10.17581]
[1779407948185,30.35,77541.42,20.6,-0.13494,0.00015,10.17495]
[1779407950527,30.35,77541.57,20.6,-0.13491,0.00015,10.17365]
[1779407956243,30.35,77541.82,20.6,-0.13486,0.00015,10.1709]
[1779407960527,30.35,77541.82,20.6,-0.13486,0.00015,10.1709]
[1779407966313,30.35,77543.11,20.6,-0.13464,0.00015,10.15964]
[1779407969117,30.35,77543.25,20.6,-0.13461,0.00015,10.15834]
[1779407970527,30.35,77543.26,20.6,-0.13461,0.00015,10.15815]
[1779407976382,30.35,77543.13,20.6,-0.13455,0.00015,10.15263]
[1779407982566,30.35,77543.13,20.6,-0.13455,0.00015,10.15263]
[1779407982607,30.35,77543.13,20.6,-0.13455,0.00015,10.15263]
[1779407982779,30.35,77543.13,20.6,-0.13455,0.00015,10.15263]
[1779407983014,30.34,77546.98,20.6,-0.13396,0.00015,10.1221]
[1779407983435,30.34,77560.99,20.6,-0.13184,0.00015,10.01356]
[1779407984442,30.34,77568.51,20.6,-0.1307,0.00015,9.95484]
[1779407987987,30.34,77569.14,20.6,-0.1306,0.00015,9.94965]
[1779407988738,30.34,77569.14,20.6,-0.1306,0.00015,9.94965]
[1779407988818,30.34,77579.19,20.6,-0.12911,0.00015,9.87179]
[1779407989561,30.34,77579.19,20.6,-0.12911,0.00015,9.87179]
[1779407989790,30.34,77551.69,20.6,-0.13322,0.00015,10.08451]
[1779407989965,30.34,77551.69,20.6,-0.13322,0.00015,10.08451]
[1779407990349,30.34,77551.69,20.6,-0.13322,0.00015,10.08451]
[1779407990755,30.34,77551.69,20.6,-0.13322,0.00015,10.08451]
[1779407992410,30.34,77552.63,20.6,-0.13308,0.00015,10.07725]
[1779407994114,30.34,77552.31,20.6,-0.13313,0.00015,10.0798]
[1779407994717,30.34,77552.31,20.6,-0.13313,0.00015,10.0798]
[1779407995043,30.34,77553.05,20.6,-0.13302,0.00015,10.0741]
[1779407995810,30.34,77553.05,20.6,-0.13302,0.00015,10.0741]
[1779407996920,30.34,77553.22,20.6,-0.13299,0.00015,10.07282]
[1779407997855,30.34,77549.19,20.6,-0.1336,0.00015,10.10409]
[1779407998692,30.34,77551.83,20.6,-0.1332,0.00015,10.08361]
[1779407999054,30.34,77553.59,20.6,-0.13294,0.00015,10.06999]
[1779408001564,30.34,77559.31,20.6,-0.13208,0.00015,10.02576]
[1779408003370,30.34,77561.46,20.6,-0.13176,0.00015,10.00924]
[1779408008985,30.34,77563.98,20.6,-0.13139,0.00015,9.99052]
[1779408015431,30.35,77567.2,20.6,-0.13093,0.00015,9.96658]
[1779408021706,30.35,77568.0,20.6,-0.13083,0.00015,9.96163]
[1779408026747,30.35,77568.95,20.6,-0.13071,0.00015,9.95516]
[1779408032791,30.35,77566.3,20.6,-0.13106,0.00015,9.97075]
[1779408034703,30.35,77566.3,20.6,-0.13106,0.00015,9.97075]
[1779408034806,30.36,77554.74,20.6,-0.1328,0.00015,10.06049]
[1779408035581,30.36,77554.74,20.6,-0.1328,0.00015,10.06049]
[1779408035660,30.36,77554.74,20.6,-0.1328,0.00015,10.06049]
[1779408035663,30.36,77554.74,20.6,-0.1328,0.00015,10.06049]
[1779408036270,30.36,77548.28,20.6,-0.13378,0.00015,10.11055]
[1779408036570,30.36,77548.28,20.6,-0.13378,0.00015,10.11055]
[1779408036630,30.36,77548.28,20.6,-0.13378,0.00015,10.11055]
[1779408038802,30.36,77546.74,20.6,-0.13401,0.00015,10.1224]
[1779408040525,30.35,77545.09,20.6,-0.13426,0.00015,10.13505]
[1779408040527,30.35,77545.09,20.6,-0.13426,0.00015,10.13505]
[1779408040805,30.35,77545.09,20.6,-0.13426,0.00015,10.13505]
[1779408043895,30.35,77544.97,20.6,-0.13427,0.00015,10.13571]
[1779408046685,30.35,77544.93,20.6,-0.13428,0.00015,10.13574]
[1779408047954,30.35,77544.93,20.6,-0.13427,0.00015,10.13565]
[1779408049822,30.35,77544.43,20.6,-0.13435,0.00015,10.13934]
[1779408053323,30.35,77543.6,20.6,-0.13447,0.00015,10.14548]
[1779408054768,30.35,77543.5,20.6,-0.13448,0.00015,10.14604]
[1779408056345,30.35,77543.45,20.6,-0.13448,0.00015,10.14622]
[1779408056523,30.35,77543.45,20.6,-0.13448,0.00015,10.14622]
[1779408056603,30.35,77543.45,20.6,-0.13448,0.00015,10.14622]
[1779408056960,30.35,77539.63,20.6,-0.13506,0.00015,10.17575]
[1779408060352,30.35,77533.93,20.6,-0.13594,0.00015,10.22032]
[1779408060456,30.35,77533.93,20.6,-0.13594,0.00015,10.22032]
[1779408060509,30.35,77533.93,20.6,-0.13594,0.00015,10.22032]
[1779408060559,30.35,77533.93,20.6,-0.13594,0.00015,10.22032]
[1779408061000,30.35,77533.93,20.6,-0.13595,0.00015,10.22072]
[1779408061153,30.35,77533.93,20.6,-0.13595,0.00015,10.22072]
[1779408061199,30.35,77533.93,20.6,-0.13595,0.00015,10.22072]
[1779408061358,30.35,77533.93,20.6,-0.13595,0.00015,10.22072]
[1779408061398,30.35,77533.93,20.6,-0.13595,0.00015,10.22072]
[1779408061568,30.35,77533.93,20.6,-0.13595,0.00015,10.22072]
[1779408061733,30.35,77533.93,20.6,-0.13595,0.00015,10.22072]
[1779408061940,30.35,77511.73,20.6,-0.13938,0.00016,10.39316]
[1779408062339,30.35,77511.73,20.6,-0.13938,0.00016,10.39316]
[1779408062719,30.35,77511.73,20.6,-0.13938,0.00016,10.39316]
[1779408062789,30.35,77502.42,20.6,-0.14084,0.00016,10.46572]
[1779408063276,30.35,77502.42,20.6,-0.14084,0.00016,10.46572]
[1779408063318,30.35,77502.42,20.6,-0.14084,0.00016,10.46572]
[1779408064558,30.35,77502.35,20.6,-0.14085,0.00016,10.46627]
[1779408064572,30.35,77502.35,20.6,-0.14085,0.00016,10.46627]
[1779408066434,30.35,77496.07,20.6,-0.14184,0.00016,10.51527]
[1779408066559,30.35,77496.07,20.6,-0.14184,0.00016,10.51527]
[1779408068482,30.35,77500.42,20.6,-0.14116,0.00016,10.48135]
[1779408068618,30.35,77500.42,20.6,-0.14116,0.00016,10.48135]
[1779408068701,30.35,77500.42,20.6,-0.14116,0.00016,10.48135]
[1779408070907,30.35,77503.65,20.6,-0.14065,0.00016,10.45628]
[1779408071137,30.35,77502.92,20.6,-0.14077,0.00016,10.4621]
[1779408075464,30.35,77502.86,20.6,-0.14078,0.00016,10.46269]
[1779408076037,30.35,77502.38,20.6,-0.14086,0.00016,10.46655]
[1779408077965,30.35,77502.31,20.6,-0.14087,0.00016,10.46715]
[1779408080692,30.35,77502.55,20.6,-0.14083,0.00016,10.46546]
[1779408080980,30.35,77502.55,20.6,-0.14083,0.00016,10.46546]
[1779408086172,30.35,77498.54,20.6,-0.14147,0.00016,10.49698]
[1779408091207,30.36,77501.61,20.6,-0.14093,0.00016,10.46745]
[1779408092031,30.36,77501.61,20.6,-0.14093,0.00016,10.46745]
[1779408095169,30.36,77498.57,20.6,-0.14141,0.00016,10.49124]
[1779408100523,30.36,77498.84,20.6,-0.14137,0.00016,10.48929]
[1779408105601,30.36,77499.39,20.6,-0.14129,0.00016,10.48521]
[1779408108894,30.36,77499.05,20.6,-0.14135,0.00016,10.48799]
[1779408115378,30.36,77499.85,20.6,-0.14123,0.00016,10.48213]
[1779408120414,30.36,77501.8,20.6,-0.14093,0.00016,10.46721]
[1779408127464,30.36,77498.69,20.6,-0.14142,0.00016,10.49178]
[1779408134512,30.36,77498.76,20.6,-0.14142,0.00016,10.49145]
[1779408139548,30.36,77498.85,20.6,-0.1414,0.00016,10.49091]
[1779408144786,30.36,77498.95,20.6,-0.14139,0.00016,10.49028]
[1779408150625,30.36,77501.44,20.6,-0.14101,0.00016,10.47118]
[1779408151315,30.36,77501.44,20.6,-0.14101,0.00016,10.47118]
[1779408151325,30.36,77501.44,20.6,-0.14101,0.00016,10.47118]
[1779408155311,30.36,77505.57,20.6,-0.1403,0.00016,10.43352]
[1779408156667,30.36,77517.67,20.6,-0.13842,0.00016,10.33962]
[1779408161202,30.37,77512.47,20.6,-0.13925,0.00016,10.38108]
[1779408161234,30.37,77512.47,20.6,-0.13925,0.00016,10.38108]
[1779408161873,30.37,77491.89,20.6,-0.14249,0.00016,10.54156]
[1779408162171,30.37,77491.89,20.6,-0.14249,0.00016,10.54156]
[1779408162239,30.37,77491.89,20.6,-0.14249,0.00016,10.54156]
[1779408162853,30.37,77491.89,20.6,-0.14249,0.00016,10.54156]
[1779408163364,30.37,77487.79,20.6,-0.14314,0.00016,10.5735]
[1779408165483,30.37,77486.47,20.6,-0.14335,0.00016,10.58365]
[1779408165614,30.37,77486.47,20.6,-0.14335,0.00016,10.58365]
[1779408167027,30.37,77485.61,20.6,-0.14348,0.00016,10.59028]
[1779408167083,30.37,77485.61,20.6,-0.14348,0.00016,10.59028]
[1779408167374,30.37,77485.63,20.6,-0.14348,0.00016,10.59024]
[1779408169323,30.37,77494.07,20.6,-0.14214,0.00016,10.52435]
[1779408171010,30.37,77494.19,20.6,-0.14212,0.00016,10.52343]
[1779408171788,30.37,77494.17,20.6,-0.14212,0.00016,10.5236]
[1779408171829,30.37,77494.17,20.6,-0.14212,0.00016,10.5236]
[1779408172869,30.37,77495.64,20.6,-0.14189,0.00016,10.51216]
[1779408173024,30.37,77495.64,20.6,-0.14189,0.00016,10.51216]
[1779408172912,30.37,77514.07,20.6,-0.139,0.00016,10.36869]
[1779408173879,30.37,77505.24,20.6,-0.14038,0.00016,10.43765]
[1779408174265,30.37,77505.24,20.6,-0.14038,0.00016,10.43765]
[1779408174879,30.37,77505.24,20.6,-0.14038,0.00016,10.43765]
[1779408174923,30.37,77505.24,20.6,-0.14038,0.00016,10.43765]
[1779408176702,30.37,77504.62,20.6,-0.14049,0.00016,10.44274]
[1779408181862,30.37,77508.02,20.6,-0.13997,0.00016,10.4171]
[1779408182914,30.37,77508.02,20.6,-0.13997,0.00016,10.4171]
[1779408182918,30.37,77508.02,20.6,-0.13997,0.00016,10.4171]
[1779408184513,30.37,77497.32,20.6,-0.14166,0.00016,10.50069]
[1779408190925,30.37,77499.33,20.6,-0.14135,0.00016,10.48531]
[1779408195453,30.37,77494.21,20.6,-0.14216,0.00016,10.52523]
[1779408195591,30.37,77494.21,20.6,-0.14216,0.00016,10.52523]
[1779408196510,30.37,77491.14,20.6,-0.14264,0.00016,10.54913]
[1779408196537,30.37,77491.14,20.6,-0.14264,0.00016,10.54913]
[1779408196628,30.37,77491.14,20.6,-0.14264,0.00016,10.54913]
[1779408197079,30.37,77491.14,20.6,-0.14264,0.00016,10.54913]
[1779408198293,30.37,77478.08,20.6,-0.14472,0.00016,10.6508]
[1779408198437,30.37,77478.08,20.6,-0.14472,0.00016,10.6508]
[1779408200520,30.37,77479.37,20.6,-0.1445,0.00016,10.64035]
[1779408202591,30.37,77480.45,20.6,-0.14432,0.00016,10.63157]
[1779408207870,30.37,77480.06,20.6,-0.14437,0.00016,10.63377]
[1779408207952,30.37,77480.06,20.6,-0.14437,0.00016,10.63377]
[1779408208321,30.37,77473.18,20.6,-0.14547,0.00016,10.68729]
[1779408208513,30.37,77473.18,20.6,-0.14547,0.00016,10.68729]
[1779408208832,30.37,77473.18,20.6,-0.14547,0.00016,10.68729]
[1779408208840,30.37,77473.18,20.6,-0.14547,0.00016,10.68729]
[1779408209064,30.37,77461.05,20.6,-0.14743,0.00016,10.78206]
[1779408209909,30.37,77461.05,20.6,-0.14743,0.00016,10.78206]
[1779408209952,30.37,77461.05,20.6,-0.14743,0.00016,10.78206]
[1779408210476,30.37,77457.81,20.6,-0.14796,0.00016,10.80754]
[1779408210708,30.37,77457.81,20.6,-0.14796,0.00016,10.80754]
[1779408210833,30.37,77457.81,20.6,-0.14796,0.00016,10.80754]
[1779408210990,30.37,77457.81,20.6,-0.14796,0.00016,10.80754]
[1779408211671,30.37,77457.66,20.6,-0.14793,0.00016,10.80301]
[1779408212421,30.37,77457.66,20.6,-0.14793,0.00016,10.80315]
[1779408214046,30.37,77456.53,20.6,-0.14811,0.00016,10.81212]
[1779408215145,30.37,77457.05,20.6,-0.14803,0.00016,10.80818]
[1779408215336,30.37,77458.13,20.6,-0.14786,0.00016,10.79988]
[1779408216983,30.37,77464.26,20.6,-0.14687,0.00016,10.75214]
[1779408218267,30.37,77468.31,20.6,-0.14622,0.00016,10.72097]
[1779408221576,30.37,77471.63,20.6,-0.1457,0.00016,10.69585]
[1779408221937,30.37,77471.63,20.6,-0.1457,0.00016,10.69585]
[1779408222156,30.37,77474.83,20.6,-0.1452,0.00016,10.67116]
[1779408223032,30.37,77474.83,20.6,-0.1452,0.00016,10.67116]
[1779408223118,30.37,77474.83,20.6,-0.1452,0.00016,10.67116]
[1779408223235,30.37,77475.85,20.6,-0.14503,0.00016,10.66322]
[1779408229205,30.37,77475.53,20.6,-0.14509,0.00016,10.66592]
[1779408230519,30.37,77475.53,20.6,-0.14509,0.00016,10.66592]
[1779408231448,30.37,77475.59,20.6,-0.14508,0.00016,10.66548]
[1779408233908,30.37,77476.17,20.6,-0.14499,0.00016,10.66102]
[1779408233914,30.37,77476.17,20.6,-0.14499,0.00016,10.66102]
[1779408234618,30.37,77475.56,20.6,-0.14509,0.00016,10.66585]
[1779408235768,30.37,77474.04,20.6,-0.14533,0.00016,10.67771]
[1779408235968,30.37,77474.04,20.6,-0.14533,0.00016,10.67771]
[1779408241879,30.37,77470.08,20.6,-0.14597,0.00016,10.70851]
[1779408247331,30.37,77467.45,20.6,-0.14638,0.00016,10.72883]
[1779408248762,30.37,77467.45,20.6,-0.14638,0.00016,10.72883]
[1779408248790,30.37,77467.45,20.6,-0.14638,0.00016,10.72883]
[1779408248825,30.37,77467.45,20.6,-0.14638,0.00016,10.72883]
[1779408249079,30.37,77467.45,20.6,-0.14638,0.00016,10.72883]
[1779408249111,30.37,77467.81,20.6,-0.14632,0.00016,10.72592]
[1779408249729,30.37,77467.81,20.6,-0.14632,0.00016,10.72592]
[1779408252432,30.37,77460.78,20.6,-0.14747,0.00016,10.78118]
[1779408254649,30.37,77456.66,20.6,-0.14815,0.00016,10.81367]
[1779408260422,30.38,77456.35,20.6,-0.14821,0.00016,10.81678]
[1779408264718,30.38,77457.06,20.6,-0.1481,0.00016,10.81152]
[1779408265012,30.38,77457.06,20.6,-0.1481,0.00016,10.81152]
[1779408266341,30.38,77461.49,20.6,-0.14739,0.00016,10.77714]
[1779408268236,30.38,77471.12,20.6,-0.14584,0.00016,10.70231]
[1779408268802,30.38,77471.12,20.6,-0.14584,0.00016,10.70231]
[1779408268892,30.38,77471.12,20.6,-0.14584,0.00016,10.70231]
[1779408268971,30.38,77470.4,20.6,-0.14596,0.00016,10.70842]
[1779408269371,30.38,77470.4,20.6,-0.14596,0.00016,10.70842]
[1779408269624,30.38,77470.4,20.6,-0.14596,0.00016,10.70842]
[1779408269907,30.38,77470.4,20.6,-0.14596,0.00016,10.70842]
[1779408269969,30.38,77479.25,20.6,-0.14454,0.00016,10.63942]
[1779408270518,30.38,77479.25,20.6,-0.14454,0.00016,10.63942]
[1779408270976,30.38,77486.87,20.6,-0.14333,0.00016,10.58014]
[1779408271312,30.38,77486.87,20.6,-0.14333,0.00016,10.58014]
[1779408271753,30.38,77486.87,20.6,-0.14333,0.00016,10.58014]
[1779408271760,30.38,77485.34,20.6,-0.14351,0.00016,10.58622]
[1779408274772,30.38,77484.82,20.6,-0.14359,0.00016,10.59024]
[1779408277340,30.38,77484.83,20.6,-0.14358,0.00016,10.58974]
[1779408277481,30.38,77484.83,20.6,-0.14358,0.00016,10.58974]
[1779408277541,30.38,77481.2,20.6,-0.14416,0.00016,10.61791]
[1779408278665,30.38,77481.2,20.6,-0.14416,0.00016,10.61791]
[1779408279207,30.38,77478.89,20.6,-0.14453,0.00016,10.6361]
[1779408279887,30.38,77478.89,20.6,-0.14453,0.00016,10.6361]
[1779408279892,30.38,77478.89,20.6,-0.14453,0.00016,10.6361]
[1779408279988,30.38,77477.94,20.6,-0.14468,0.00016,10.64331]
[1779408280518,30.38,77477.94,20.6,-0.14468,0.00016,10.64331]
[1779408282836,30.38,77478.14,20.6,-0.14465,0.00016,10.64181]
[1779408288619,30.38,77477.25,20.6,-0.1448,0.00016,10.64915]
[1779408293724,30.38,77476.04,20.6,-0.145,0.00016,10.6588]
[1779408299696,30.38,77476.26,20.6,-0.14497,0.00016,10.65733]
[1779408304731,30.38,77473.38,20.6,-0.14543,0.00016,10.67996]
[1779408305288,30.38,77473.38,20.6,-0.14543,0.00016,10.67996]
[1779408306986,30.38,77471.53,20.6,-0.14573,0.00016,10.69442]
[1779408312790,30.38,77471.62,20.6,-0.14571,0.00016,10.69355]
[1779408314813,30.38,77481.07,20.6,-0.1442,0.00016,10.61978]
[1779408315528,30.38,77481.07,20.6,-0.1442,0.00016,10.61978]
[1779408315858,30.38,77481.07,20.6,-0.1442,0.00016,10.61978]
[1779408315952,30.38,77484.27,20.6,-0.14368,0.00016,10.5946]
[1779408316409,30.38,77484.27,20.6,-0.14368,0.00016,10.5946]
[1779408316680,30.38,77484.27,20.6,-0.14368,0.00016,10.5946]
[1779408316773,30.38,77484.27,20.6,-0.14368,0.00016,10.5946]
[1779408320517,30.38,77483.51,20.6,-0.14379,0.00016,10.59985]
[1779408324090,30.38,77483.04,20.6,-0.14385,0.00016,10.60301]
[1779408324104,30.38,77483.31,20.6,-0.14381,0.00016,10.60073]
[1779408329920,30.38,77482.52,20.6,-0.14395,0.00016,10.6075]
[1779408334954,30.38,77483.73,20.6,-0.1437,0.00016,10.59275]
[1779408339994,30.38,77483.36,20.6,-0.14377,0.00016,10.59615]
[1779408345041,30.38,77484.25,20.6,-0.14364,0.00016,10.58976]
[1779408348544,30.38,77486.93,20.6,-0.14322,0.00016,10.56922]
[1779408348823,30.38,77486.93,20.6,-0.14322,0.00016,10.56922]
[1779408349172,30.38,77486.93,20.6,-0.14322,0.00016,10.56922]
[1779408349180,30.38,77486.93,20.6,-0.14322,0.00016,10.56922]
[1779408349245,30.38,77487.06,20.6,-0.1432,0.00016,10.56808]
[1779408349451,30.38,77487.06,20.6,-0.1432,0.00016,10.56808]
[1779408353003,30.38,77487.0,20.6,-0.1432,0.00016,10.5682]
[1779408357923,30.38,77487.49,20.6,-0.14311,0.00016,10.56388]
[1779408358944,30.38,77487.3,20.6,-0.14314,0.00016,10.5651]
[1779408363813,30.38,77491.24,20.6,-0.1425,0.00016,10.53385]
[1779408368836,30.38,77491.06,20.6,-0.14252,0.00016,10.53482]
[1779408372448,30.38,77491.1,20.6,-0.14251,0.00016,10.53417]
[1779408376633,30.38,77491.14,20.6,-0.1425,0.00016,10.53361]
[1779408380522,30.37,77489.88,20.6,-0.14269,0.00016,10.54308]
[1779408380758,30.37,77489.88,20.6,-0.14269,0.00016,10.54308]
[1779408381475,30.37,77485.92,20.6,-0.14332,0.00016,10.57387]
[1779408382422,30.37,77485.68,20.6,-0.14335,0.00016,10.57562]
[1779408388257,30.37,77488.08,20.6,-0.14296,0.00016,10.55634]
[1779408393388,30.37,77487.17,20.6,-0.14303,0.00016,10.55693]
[1779408394369,30.37,77487.17,20.6,-0.14303,0.00016,10.55693]
[1779408396778,30.37,77487.09,20.6,-0.14304,0.00016,10.55735]
[1779408396818,30.37,77487.09,20.6,-0.14304,0.00016,10.55735]
[1779408396837,30.37,77487.09,20.6,-0.14304,0.00016,10.55735]
[1779408396860,30.37,77487.09,20.6,-0.14304,0.00016,10.55735]
[1779408399702,30.37,77495.57,20.6,-0.14169,0.00016,10.49103]
[1779408405164,30.37,77495.21,20.6,-0.14174,0.00016,10.49379]
[1779408405493,30.37,77495.38,20.6,-0.14172,0.00016,10.49247]
[1779408408897,30.37,77495.06,20.6,-0.14177,0.00016,10.49497]
[1779408409406,30.37,77496.75,20.6,-0.1415,0.00016,10.48184]
[1779408412492,30.37,77494.49,20.6,-0.14186,0.00016,10.49955]
[1779408415288,30.37,77494.66,20.6,-0.14184,0.00016,10.49828]
[1779408420577,30.37,77501.62,20.6,-0.14075,0.00016,10.44461]
[1779408421804,30.37,77501.62,20.6,-0.14075,0.00016,10.44461]
[1779408422505,30.37,77497.29,20.6,-0.14143,0.00016,10.47852]
[1779408423502,30.37,77494.49,20.6,-0.14188,0.00016,10.50037]
[1779408423845,30.37,77494.49,20.6,-0.14188,0.00016,10.50037]
[1779408426601,30.37,77491.63,20.6,-0.14233,0.00016,10.52265]
[1779408428791,30.37,77489.98,20.6,-0.14259,0.00016,10.53547]
[1779408432396,30.37,77489.72,20.6,-0.14263,0.00016,10.53739]
[1779408432723,30.37,77489.72,20.6,-0.14263,0.00016,10.53739]
[1779408435835,30.37,77490.66,20.6,-0.14248,0.00016,10.52987]
[1779408442380,30.37,77490.41,20.6,-0.14251,0.00016,10.53158]
[1779408448040,30.37,77486.47,20.6,-0.14313,0.00016,10.5618]
[1779408453273,30.37,77486.25,20.6,-0.14315,0.00016,10.56305]
[1779408466899,30.36,77486.15,20.6,-0.14307,0.00016,10.55588]
[1779408471933,30.36,77486.31,20.6,-0.14302,0.00016,10.55386]
[1779408474273,30.36,77486.31,20.6,-0.14302,0.00016,10.55386]
[1779408474296,30.36,77486.31,20.6,-0.14302,0.00016,10.55386]
[1779408475120,30.36,77486.35,20.6,-0.14301,0.00016,10.55307]
[1779408475122,30.36,77486.35,20.6,-0.14301,0.00016,10.55307]
[1779408475463,30.36,77486.08,20.6,-0.14305,0.00016,10.55502]
[1779408477740,30.36,77482.5,20.6,-0.14362,0.00016,10.58278]
[1779408478964,30.36,77482.66,20.6,-0.14359,0.00016,10.58134]
[1779408480513,30.36,77483.85,20.6,-0.14339,0.00016,10.57165]
[1779408486039,30.35,77492.91,20.6,-0.14193,0.00016,10.49993]
[1779408491074,30.35,77494.17,20.6,-0.14172,0.00016,10.48969]
[1779408495743,30.35,77494.03,20.6,-0.14174,0.00016,10.49047]
[1779408500024,30.35,77493.73,20.6,-0.14178,0.00016,10.49239]
[1779408501702,30.35,77496.15,20.6,-0.14139,0.00016,10.47339]
[1779408502469,30.35,77488.94,20.6,-0.14253,0.00016,10.52954]
[1779408502802,30.35,77488.94,20.6,-0.14253,0.00016,10.52954]
[1779408503273,30.35,77488.94,20.6,-0.14253,0.00016,10.52954]
[1779408509018,30.35,77486.83,20.6,-0.14285,0.00016,10.54523]
[1779408514467,30.35,77484.13,20.6,-0.1432,0.00016,10.55939]
[1779408515604,30.35,77483.02,20.6,-0.14337,0.00016,10.56769]
[1779408521291,30.34,77484.97,20.6,-0.14303,0.00016,10.55139]
[1779408522788,30.34,77485.39,20.6,-0.14296,0.00016,10.54794]
[1779408526326,30.34,77494.9,20.6,-0.14145,0.00016,10.47328]
[1779408529457,30.34,77491.72,20.6,-0.14195,0.00016,10.49794]
[1779408532609,30.34,77489.33,20.6,-0.14232,0.00016,10.51626]
[1779408533785,30.34,77488.0,20.6,-0.14253,0.00016,10.52653]
[1779408541919,30.34,77490.52,20.6,-0.14211,0.00016,10.50617]
[1779408545097,30.34,77489.97,20.6,-0.1422,0.00016,10.51025]
[1779408546074,30.34,77489.55,20.6,-0.14226,0.00016,10.51346]
[1779408547770,30.34,77488.58,20.6,-0.14241,0.00016,10.52095]
[1779408550778,30.34,77488.58,20.6,-0.14241,0.00016,10.52087]
[1779408556162,30.34,77488.79,20.6,-0.14237,0.00016,10.51889]
[1779408556645,30.33,77487.55,20.6,-0.14256,0.00016,10.52814]
[1779408560510,30.33,77483.95,20.6,-0.14313,0.00016,10.55602]
[1779408568468,30.33,77483.07,20.6,-0.14326,0.00016,10.56227]
[1779408569092,30.33,77483.07,20.6,-0.14326,0.00016,10.56227]
[1779408574291,30.33,77482.97,20.6,-0.14318,0.00016,10.55563]
[1779408575805,30.33,77483.08,20.6,-0.14316,0.00016,10.55445]
[1779408575911,30.33,77483.08,20.6,-0.14316,0.00016,10.55445]
[1779408579014,30.33,77481.65,20.6,-0.14338,0.00016,10.56528]
[1779408582075,30.32,77477.85,20.6,-0.14397,0.00016,10.59417]
[1779408587754,30.32,77477.92,20.6,-0.14393,0.00016,10.59203]
[1779408589025,30.32,77477.92,20.6,-0.14393,0.00016,10.59203]
[1779408590038,30.32,77476.07,20.6,-0.14422,0.00016,10.60625]
[1779408591809,30.32,77469.9,20.6,-0.1452,0.00016,10.65391]
[1779408592018,30.32,77469.9,20.6,-0.1452,0.00016,10.65391]
[1779408596137,30.32,77469.81,20.6,-0.14519,0.00016,10.65336]
[1779408596144,30.32,77469.81,20.6,-0.14519,0.00016,10.65336]
[1779408596191,30.31,77469.74,20.6,-0.14519,0.00016,10.6536]
[1779408598197,30.31,77469.74,20.6,-0.14519,0.00016,10.6536]
[1779408598298,30.31,77469.74,20.6,-0.14518,0.00016,10.65321]
[1779408600262,30.31,77469.61,20.6,-0.14521,0.00016,10.65423]
[1779408600358,30.31,77469.63,20.6,-0.14519,0.00016,10.65349]
[1779408600711,30.31,77469.63,20.6,-0.14519,0.00016,10.65349]
[1779408601211,30.31,77469.63,20.6,-0.14519,0.00016,10.65349]
[1779408601485,30.31,77469.6,20.6,-0.14519,0.00016,10.65368]
[1779408606541,30.31,77465.66,20.6,-0.14584,0.00016,10.68517]
[1779408607958,30.32,77458.77,20.6,-0.14697,0.00016,10.73955]
[1779408607960,30.32,77458.77,20.6,-0.14697,0.00016,10.73955]
[1779408608291,30.32,77458.77,20.6,-0.14697,0.00016,10.73955]
[1779408609079,30.32,77445.03,20.6,-0.14922,0.00016,10.84723]
[1779408614958,30.32,77441.37,20.6,-0.14982,0.00016,10.87575]
[1779408617795,30.31,77438.75,20.6,-0.15025,0.00016,10.89618]
[1779408618807,30.31,77438.96,20.6,-0.15021,0.00016,10.89447]
[1779408624024,30.31,77437.36,20.6,-0.15047,0.00017,10.90666]
[1779408628160,30.31,77437.28,20.6,-0.15048,0.00017,10.90717]
[1779408628217,30.31,77437.28,20.6,-0.15048,0.00017,10.90717]
[1779408630014,30.31,77430.08,20.6,-0.15167,0.00017,10.96343]
[1779408635102,30.31,77430.48,20.6,-0.15155,0.00017,10.95495]
[1779408640136,30.32,77429.98,20.6,-0.15165,0.00017,10.95948]
[1779408645185,30.32,77430.78,20.6,-0.15153,0.00017,10.95394]
[1779408650220,30.32,77430.33,20.6,-0.15162,0.00017,10.95829]
[1779408653533,30.32,77430.33,20.6,-0.15162,0.00017,10.95829]
[1779408655292,30.32,77434.4,20.6,-0.15096,0.00017,10.92711]
[1779408656711,30.32,77425.41,20.6,-0.15245,0.00017,10.99758]
[1779408656857,30.32,77425.41,20.6,-0.15245,0.00017,10.99758]
[1779408656883,30.32,77425.41,20.6,-0.15245,0.00017,10.99758]
[1779408657558,30.32,77425.41,20.6,-0.15245,0.00017,10.99758]
[1779408657621,30.32,77418.45,20.6,-0.15363,0.00017,11.05274]
[1779408658021,30.32,77418.45,20.6,-0.15363,0.00017,11.05274]
[1779408658250,30.32,77418.45,20.6,-0.15363,0.00017,11.05274]
[1779408658382,30.32,77418.45,20.6,-0.15363,0.00017,11.05274]
[1779408658477,30.32,77410.78,20.6,-0.15492,0.00017,11.11321]
[1779408659283,30.32,77401.57,20.6,-0.15648,0.00017,11.18536]
[1779408659986,30.32,77401.57,20.6,-0.15648,0.00017,11.18536]
[1779408660036,30.32,77401.57,20.6,-0.15648,0.00017,11.18536]
[1779408660051,30.32,77401.57,20.6,-0.15648,0.00017,11.18536]
[1779408662454,30.33,77399.4,20.6,-0.15686,0.00017,11.20285]
[1779408662659,30.33,77400.87,20.6,-0.15662,0.00017,11.19169]
[1779408666915,30.33,77405.35,20.6,-0.15588,0.00017,11.1574]
[1779408666994,30.33,77405.35,20.6,-0.15588,0.00017,11.1574]
[1779408667463,30.33,77405.35,20.6,-0.15588,0.00017,11.1574]
[1779408668267,30.33,77409.22,20.6,-0.15523,0.00017,11.12732]
[1779408668275,30.33,77409.22,20.6,-0.15523,0.00017,11.12732]
[1779408669523,30.33,77413.16,20.6,-0.15457,0.00017,11.09674]
[1779408669623,30.33,77413.16,20.6,-0.15457,0.00017,11.09674]
[1779408669624,30.33,77414.62,20.6,-0.15433,0.00017,11.08562]
[1779408670554,30.33,77414.62,20.6,-0.15433,0.00017,11.08562]
[1779408670623,30.33,77423.22,20.6,-0.15289,0.00017,11.01833]
[1779408670914,30.33,77423.22,20.6,-0.15289,0.00017,11.01833]
[1779408671574,30.33,77434.45,20.6,-0.15103,0.00017,10.93056]
[1779408673908,30.33,77435.41,20.6,-0.15088,0.00017,10.92361]
[1779408674389,30.33,77435.4,20.6,-0.15089,0.00017,10.92391]
[1779408679751,30.34,77435.83,20.6,-0.15084,0.00017,10.92143]
[1779408688905,30.34,77435.59,20.6,-0.1509,0.00017,10.92461]
[1779408694530,30.35,77433.5,20.6,-0.15123,0.00017,10.93719]
[1779408696544,30.35,77423.12,20.6,-0.15296,0.00017,11.0188]
[1779408699992,30.35,77418.38,20.6,-0.15376,0.00017,11.05601]
[1779408700506,30.35,77418.38,20.6,-0.15376,0.00017,11.05601]
[1779408704487,30.35,77419.4,20.6,-0.15359,0.00017,11.04818]
[1779408705397,30.35,77419.42,20.6,-0.15359,0.00017,11.04806]
[1779408705619,30.35,77418.19,20.6,-0.1538,0.00017,11.05773]
[1779408705699,30.35,77418.19,20.6,-0.1538,0.00017,11.05773]
[1779408706567,30.35,77418.19,20.6,-0.1538,0.00017,11.05773]
[1779408706647,30.35,77418.19,20.6,-0.1538,0.00017,11.05773]
[1779408706676,30.35,77418.19,20.6,-0.1538,0.00017,11.05773]
[1779408706687,30.35,77415.82,20.6,-0.1542,0.00017,11.07664]
[1779408709640,30.35,77406.28,20.6,-0.15582,0.00017,11.15216]
[1779408709721,30.35,77406.28,20.6,-0.15582,0.00017,11.15216]
[1779408714989,30.35,77407.83,20.6,-0.15558,0.00017,11.14104]
[1779408714991,30.35,77407.83,20.6,-0.15558,0.00017,11.14104]
[1779408716322,30.35,77406.7,20.6,-0.15578,0.00017,11.15009]
[1779408721724,30.36,77406.98,20.6,-0.15576,0.00017,11.14905]
[1779408726953,30.36,77407.07,20.6,-0.15576,0.00017,11.14908]
[1779408727178,30.36,77407.07,20.6,-0.15576,0.00017,11.14908]
[1779408727199,30.36,77407.07,20.6,-0.15576,0.00017,11.14908]
[1779408730715,30.36,77406.41,20.6,-0.15588,0.00017,11.15474]
[1779408735822,30.36,77411.38,20.6,-0.15507,0.00017,11.11716]
[1779408740029,30.37,77413.08,20.6,-0.15479,0.00017,11.10445]
[1779408740245,30.37,77413.08,20.6,-0.15479,0.00017,11.10445]
[1779408740608,30.37,77413.3,20.6,-0.15477,0.00017,11.1031]
[1779408745900,30.37,77420.11,20.6,-0.15362,0.00017,11.04954]
[1779408750935,30.37,77423.86,20.6,-0.15299,0.00017,11.02023]
[1779408755279,30.37,77424.02,20.6,-0.15291,0.00017,11.01325]
[1779408760504,30.37,77424.44,20.6,-0.15283,0.00017,11.00976]
[1779408767047,30.36,77424.19,20.6,-0.15286,0.00017,11.01096]
[1779408770641,30.36,77421.93,20.6,-0.15323,0.00017,11.02847]
[1779408772488,30.36,77418.97,20.6,-0.15372,0.00017,11.05138]
[1779408772535,30.36,77415.07,20.6,-0.15437,0.00017,11.08191]
[1779408773018,30.36,77415.07,20.6,-0.15437,0.00017,11.08191]
[1779408773089,30.36,77413.55,20.6,-0.15463,0.00017,11.0938]
[1779408776376,30.36,77413.2,20.6,-0.15468,0.00017,11.09629]
[1779408781753,30.36,77407.93,20.6,-0.15557,0.00017,11.13735]
[1779408788196,30.36,77403.23,20.6,-0.15636,0.00017,11.17394]
[1779408793231,30.36,77403.72,20.6,-0.15627,0.00017,11.16984]
[1779408798267,30.36,77401.65,20.6,-0.15661,0.00017,11.1857]
[1779408803302,30.36,77399.23,20.6,-0.15701,0.00017,11.20419]
[1779408808617,30.36,77396.34,20.6,-0.15749,0.00017,11.22633]
[1779408814379,30.35,77391.04,20.6,-0.15831,0.00017,11.26072]
[1779408819414,30.35,77389.86,20.6,-0.15849,0.00017,11.26898]
[1779408824448,30.35,77389.1,20.6,-0.1586,0.00017,11.27393]
[1779408829484,30.35,77391.93,20.6,-0.15809,0.00017,11.25065]
[1779408834519,30.34,77389.21,20.6,-0.15854,0.00017,11.27105]
[1779408839553,30.34,77387.21,20.6,-0.15886,0.00017,11.28567]
[1779408844589,30.34,77386.62,20.6,-0.15893,0.00017,11.28917]
[1779408849791,30.33,77383.09,20.6,-0.15952,0.00017,11.3159]
[1779408854988,30.33,77378.29,20.6,-0.16031,0.00017,11.35195]
[1779408860623,30.33,77381.44,20.6,-0.15974,0.00017,11.32591]
[1779408862718,30.32,77389.71,20.6,-0.15831,0.00017,11.26043]
[1779408867753,30.32,77391.36,20.6,-0.15801,0.00017,11.24682]
[1779408872789,30.32,77391.31,20.6,-0.15794,0.00017,11.24068]
[1779408877824,30.32,77391.18,20.6,-0.15795,0.00017,11.24103]
[1779408883866,30.32,77387.08,20.6,-0.15863,0.00017,11.27235]
[1779408886649,30.32,77385.26,20.6,-0.15894,0.00017,11.28643]
[1779408892830,30.31,77384.16,20.6,-0.15911,0.00017,11.29384]
[1779408898591,30.31,77384.5,20.6,-0.15902,0.00017,11.28999]
[1779408898598,30.31,77384.5,21.3,-0.15902,0.00017,11.28999]
[1779408898605,30.31,77384.5,21.3,-0.15902,0.00017,11.28999]
[1779408898700,30.31,77384.32,21.3,-0.15904,0.00017,11.29101]
[1779408899204,30.31,77384.32,21.3,-0.15904,0.00017,11.29101]
[1779408900291,30.31,77382.93,21.3,-0.15928,0.00017,11.3019]
[1779408906877,30.31,77379.8,21.3,-0.15981,0.00017,11.32604]
[1779408912063,30.31,77377.63,21.3,-0.16017,0.00017,11.34247]
[1779408917887,30.3,77377.28,21.3,-0.16023,0.00017,11.34488]
[1779408918797,30.3,77377.23,21.3,-0.16023,0.00017,11.34519]
[1779408919844,30.3,77380.03,21.3,-0.15975,0.00017,11.32312]
[1779408924673,30.3,77387.94,21.3,-0.15839,0.00017,11.26117]
[1779408925611,30.3,77387.75,21.3,-0.15843,0.00017,11.26273]
[1779408925618,30.3,77387.75,21.3,-0.15843,0.00017,11.26273]
[1779408926844,30.3,77374.98,21.3,-0.16062,0.00017,11.36273]
[1779408927561,30.3,77374.98,21.3,-0.16062,0.00017,11.36273]
[1779408933441,30.3,77369.83,21.3,-0.16144,0.00017,11.39659]
[1779408933498,30.3,77369.83,21.3,-0.16144,0.00017,11.39659]
[1779408933675,30.3,77369.83,21.3,-0.16144,0.00017,11.39659]
[1779408934859,30.3,77369.87,21.3,-0.16142,0.00017,11.39602]
[1779408934882,30.3,77367.73,21.3,-0.16179,0.00017,11.41276]
[1779408937766,30.3,77357.56,21.3,-0.16358,0.00017,11.49287]
[1779408940231,30.3,77352.41,21.3,-0.16448,0.00018,11.53332]
[1779408945297,30.3,77348.35,21.3,-0.1652,0.00018,11.56534]
[1779408950873,30.3,77348.33,21.3,-0.1652,0.00018,11.56552]
[1779408952352,30.3,77356.04,21.3,-0.16385,0.00018,11.50525]
[1779408957584,30.3,77351.57,21.3,-0.16464,0.00018,11.54051]
[1779408960734,30.31,77354.77,21.3,-0.16409,0.00018,11.5157]
[1779408966007,30.31,77351.11,21.3,-0.16475,0.00018,11.54522]
[1779408969420,30.31,77351.88,21.3,-0.16462,0.00018,11.5397]
[1779408969759,30.31,77351.88,21.3,-0.16462,0.00018,11.5397]
[1779408969788,30.31,77351.88,21.3,-0.16462,0.00018,11.5397]
[1779408969832,30.31,77351.88,21.3,-0.16462,0.00018,11.5397]
[1779408969895,30.31,77355.47,21.3,-0.164,0.00018,11.51192]
[1779408970207,30.31,77355.47,21.3,-0.164,0.00018,11.51192]
[1779408970774,30.31,77355.47,21.3,-0.164,0.00018,11.51192]
[1779408972332,30.31,77365.9,21.3,-0.16218,0.00017,11.43021]
[1779408972553,30.31,77365.9,21.3,-0.16218,0.00017,11.43021]
[1779408972710,30.31,77376.07,21.3,-0.16042,0.00017,11.3506]
[1779408975252,30.31,77381.67,21.3,-0.15946,0.00017,11.30709]
[1779408979706,30.31,77384.58,21.3,-0.15898,0.00017,11.285]
[1779408980587,30.31,77384.58,21.3,-0.15899,0.00017,11.2855]
[1779408980815,30.31,77384.58,21.3,-0.15899,0.00017,11.2855]
[1779408981679,30.32,77384.58,21.3,-0.15899,0.00017,11.28553]
[1779408981728,30.32,77384.58,21.3,-0.15899,0.00017,11.28553]
[1779408982288,30.32,77389.27,21.3,-0.15819,0.00017,11.2488]
[1779408982834,30.32,77389.27,21.3,-0.15819,0.00017,11.2488]
[1779408983061,30.32,77391.14,21.3,-0.15787,0.00017,11.23423]
[1779408983713,30.32,77398.92,21.3,-0.15655,0.00017,11.17336]
[1779408986288,30.32,77400.24,21.3,-0.15633,0.00017,11.1632]
[1779408986596,30.32,77407.2,21.3,-0.15515,0.00017,11.10886]
[1779408991607,30.32,77409.33,21.3,-0.1548,0.00017,11.0923]
[1779408994498,30.32,77409.12,21.3,-0.15477,0.00017,11.08831]
[1779408996666,30.32,77420.59,21.3,-0.15285,0.00017,10.99868]
[1779408997432,30.32,77420.59,21.3,-0.15285,0.00017,10.99868]
[1779408997573,30.32,77420.59,21.3,-0.15285,0.00017,10.99868]
[1779408997981,30.32,77420.59,21.3,-0.15285,0.00017,10.99868]
[1779408998680,30.32,77413.39,21.3,-0.15407,0.00017,11.05545]
[1779409000029,30.32,77412.25,21.3,-0.15426,0.00017,11.06447]
[1779409002512,30.32,77412.36,21.3,-0.15424,0.00017,11.06368]
[1779409009737,30.32,77414.57,21.3,-0.15388,0.00017,11.0466]
[1779409009839,30.32,77414.57,21.3,-0.15388,0.00017,11.0466]
[1779409009940,30.32,77414.57,21.3,-0.15389,0.00017,11.0472]
[1779409015093,30.32,77417.88,21.3,-0.15334,0.00017,11.02154]
[1779409016644,30.32,77417.96,21.3,-0.15333,0.00017,11.021]
[1779409017038,30.32,77418.13,21.3,-0.1533,0.00017,11.01976]
[1779409021766,30.32,77417.85,21.3,-0.15336,0.00017,11.02224]
[1779409023399,30.32,77417.07,21.3,-0.15349,0.00017,11.02863]
[1779409024392,30.32,77419.68,21.3,-0.15306,0.00017,11.00828]
[1779409025123,30.33,77420.35,21.3,-0.15295,0.00017,11.00315]
[1779409025416,30.33,77420.35,21.3,-0.15295,0.00017,11.00315]
[1779409025430,30.33,77420.35,21.3,-0.15295,0.00017,11.00315]
[1779409025536,30.33,77420.35,21.3,-0.15295,0.00017,11.00315]
[1779409025549,30.33,77420.35,21.3,-0.15295,0.00017,11.00315]
[1779409025869,30.33,77420.35,21.3,-0.15295,0.00017,11.00315]
[1779409025953,30.33,77435.47,21.3,-0.15044,0.00017,10.88483]
[1779409026147,30.33,77435.47,21.3,-0.15044,0.00017,10.88483]
[1779409026172,30.33,77435.47,21.3,-0.15044,0.00017,10.88483]
[1779409026185,30.33,77435.47,21.3,-0.15044,0.00017,10.88483]
[1779409026824,30.33,77435.47,21.3,-0.15044,0.00017,10.88483]
[1779409027024,30.33,77447.98,21.3,-0.14837,0.00016,10.78676]
[1779409028430,30.32,77449.61,21.3,-0.14811,0.00016,10.77399]
[1779409031546,30.33,77448.39,21.3,-0.14831,0.00016,10.78357]
[1779409034192,30.33,77450.95,21.3,-0.14789,0.00016,10.76353]
[1779409034932,30.32,77458.05,21.3,-0.14673,0.00016,10.70775]
[1779409037953,30.32,77466.13,21.3,-0.14541,0.00016,10.64415]
[1779409039968,30.32,77452.81,21.3,-0.14757,0.00016,10.7481]
[1779409042989,30.32,77445.65,21.3,-0.14872,0.00016,10.80333]
[1779409045008,30.32,77453.87,21.3,-0.14736,0.00016,10.7384]
[1779409050038,30.32,77457.06,21.3,-0.14683,0.00016,10.71253]
[1779409055075,30.31,77453.12,21.3,-0.14738,0.00016,10.73631]
[1779409057292,30.31,77453.14,21.3,-0.14737,0.00016,10.73593]
[1779409058909,30.31,77450.5,21.3,-0.1478,0.00016,10.75636]
[1779409064147,30.31,77449.6,21.3,-0.14792,0.00016,10.76197]
[1779409066489,30.31,77449.63,21.3,-0.14791,0.00016,10.76145]
[1779409066731,30.31,77449.63,21.3,-0.14791,0.00016,10.76145]
[1779409066824,30.31,77449.63,21.3,-0.1479,0.00016,10.7611]
[1779409067168,30.31,77441.38,21.3,-0.14925,0.00016,10.8257]
[1779409070706,30.31,77438.9,21.3,-0.14967,0.00016,10.84528]
[1779409070712,30.31,77438.9,21.3,-0.14967,0.00016,10.84528]
[1779409073210,30.31,77431.14,21.3,-0.15095,0.00017,10.90619]
[1779409077928,30.31,77431.67,21.3,-0.15086,0.00017,10.90202]
[1779409077929,30.31,77431.67,21.3,-0.15086,0.00017,10.90202]
[1779409077982,30.31,77431.67,21.3,-0.15086,0.00017,10.90202]
[1779409083698,30.31,77435.57,21.3,-0.15022,0.00017,10.87163]
[1779409084199,30.31,77435.91,21.3,-0.15017,0.00017,10.86918]
[1779409089322,30.31,77433.56,21.3,-0.15057,0.00017,10.88798]
[1779409092128,30.31,77433.56,21.3,-0.15057,0.00017,10.88812]
[1779409097816,30.31,77432.86,21.3,-0.15069,0.00017,10.89397]
[1779409102128,30.31,77432.64,21.3,-0.15074,0.00017,10.89612]
[1779409102290,30.31,77432.64,21.3,-0.15074,0.00017,10.89612]
[1779409103031,30.31,77432.64,21.3,-0.15074,0.00017,10.89612]
[1779409104429,30.31,77417.52,21.3,-0.15326,0.00017,11.01469]
[1779409106227,30.31,77417.35,21.3,-0.15328,0.00017,11.01587]
[1779409107920,30.31,77412.84,21.3,-0.15404,0.00017,11.05121]
[1779409109472,30.31,77410.63,21.3,-0.1544,0.00017,11.06809]
[1779409109914,30.31,77410.63,21.3,-0.1544,0.00017,11.06809]
[1779409111272,30.31,77408.07,21.3,-0.15483,0.00017,11.08798]
[1779409117112,30.31,77408.09,21.3,-0.15474,0.00017,11.08093]
[1779409126583,30.3,77404.49,21.3,-0.15529,0.00017,11.1063]
[1779409127506,30.3,77404.49,21.3,-0.15529,0.00017,11.1063]
[1779409127514,30.3,77404.49,21.3,-0.15529,0.00017,11.1063]
[1779409130493,30.3,77410.35,21.3,-0.15429,0.00017,11.05964]
[1779409133025,30.3,77410.65,21.3,-0.15423,0.00017,11.05688]
[1779409136246,30.29,77409.28,21.3,-0.15444,0.00017,11.06676]
[1779409138866,30.29,77418.55,21.3,-0.15287,0.00017,10.99362]
[1779409140522,30.29,77419.02,21.3,-0.15279,0.00017,10.98963]
[1779409147730,30.29,77419.84,21.3,-0.15263,0.00017,10.98226]
[1779409152768,30.29,77416.63,21.3,-0.15316,0.00017,11.00686]
[1779409157803,30.29,77417.02,21.3,-0.15308,0.00017,11.00306]
[1779409163091,30.28,77417.35,21.3,-0.153,0.00017,10.99968]
[1779409163124,30.28,77417.35,21.3,-0.153,0.00017,10.99968]
[1779409171900,30.28,77417.39,21.3,-0.1529,0.00017,10.99183]
[1779409176914,30.28,77415.02,21.3,-0.15328,0.00017,11.00974]
[1779409179999,30.28,77408.17,21.3,-0.15442,0.00017,11.06277]
[1779409185250,30.27,77409.91,21.3,-0.15409,0.00017,11.04752]
[1779409191038,30.27,77411.04,21.3,-0.15387,0.00017,11.03722]
[1779409193140,30.27,77414.69,21.3,-0.15326,0.00017,11.00834]
[1779409203122,30.26,77412.37,21.3,-0.1536,0.00017,11.02433]
[1779409208157,30.26,77413.84,21.3,-0.15333,0.00017,11.01166]
[1779409210491,30.26,77414.45,21.3,-0.15322,0.00017,11.0065]
[1779409216213,30.25,77414.25,21.3,-0.15323,0.00017,11.00703]
[1779409222256,30.25,77413.54,21.3,-0.15333,0.00017,11.01168]
[1779409227295,30.25,77417.11,21.3,-0.15272,0.00017,10.98302]
[1779409230591,30.25,77425.26,21.3,-0.15135,0.00017,10.91882]
[1779409236359,30.25,77424.45,21.3,-0.15142,0.00017,10.91935]
[1779409241394,30.25,77424.68,21.3,-0.15139,0.00017,10.91766]
[1779409246430,30.25,77424.68,21.3,-0.15139,0.00017,10.91779]
[1779409252017,30.25,77424.61,21.3,-0.15141,0.00017,10.9185]
[1779409253158,30.25,77424.57,21.3,-0.15141,0.00017,10.91885]
[1779409258828,30.25,77424.5,21.3,-0.15143,0.00017,10.91961]
[1779409264558,30.25,77423.94,21.3,-0.15153,0.00017,10.92423]
[1779409266951,30.25,77425.38,21.3,-0.15129,0.00017,10.91302]
[1779409272614,30.25,77426.5,21.3,-0.15111,0.00017,10.90457]
[1779409274658,30.25,77426.69,21.3,-0.15108,0.00017,10.90314]
[1779409274692,30.25,77426.69,21.3,-0.15108,0.00017,10.90314]
[1779409276894,30.25,77433.82,21.3,-0.1499,0.00017,10.84731]
[1779409282565,30.26,77433.62,21.3,-0.14995,0.00017,10.84974]
[1779409282851,30.26,77433.62,21.3,-0.14995,0.00017,10.84974]
[1779409282913,30.26,77433.62,21.3,-0.14995,0.00017,10.84974]
[1779409283725,30.26,77441.73,21.3,-0.14862,0.00016,10.78638]
[1779409284700,30.26,77441.73,21.3,-0.14862,0.00016,10.78638]
[1779409284709,30.26,77441.73,21.3,-0.14862,0.00016,10.78638]
[1779409286479,30.26,77451.31,21.3,-0.14705,0.00016,10.71136]
[1779409286490,30.26,77451.31,21.3,-0.14705,0.00016,10.71136]
[1779409286747,30.26,77451.19,21.3,-0.14707,0.00016,10.71243]
[1779409291781,30.26,77453.97,21.3,-0.14654,0.00016,10.68416]
[1779409296496,30.26,77453.71,21.3,-0.14658,0.00016,10.6859]
[1779409301851,30.25,77454.35,21.3,-0.14646,0.00016,10.68]
[1779409306886,30.25,77461.35,21.3,-0.14531,0.00016,10.6246]
[1779409307533,30.25,77461.35,21.3,-0.14531,0.00016,10.6246]
[1779409307663,30.25,77461.35,21.3,-0.14531,0.00016,10.6246]
[1779409307762,30.25,77461.35,21.3,-0.14531,0.00016,10.6246]
[1779409307805,30.25,77461.35,21.3,-0.14531,0.00016,10.6246]
[1779409308028,30.25,77461.35,21.3,-0.14531,0.00016,10.6246]
[1779409308092,30.25,77468.68,21.3,-0.14412,0.00016,10.567]
[1779409308655,30.25,77468.68,21.3,-0.14412,0.00016,10.567]
[1779409308900,30.25,77476.05,21.3,-0.14293,0.00016,10.50929]
[1779409309881,30.25,77476.05,21.3,-0.14293,0.00016,10.50929]
[1779409315314,30.25,77479.62,21.3,-0.14237,0.00016,10.48159]
[1779409316574,30.25,77479.23,21.3,-0.14243,0.00016,10.48474]
[1779409317110,30.25,77479.23,21.3,-0.14243,0.00016,10.48474]
[1779409317112,30.25,77479.23,21.3,-0.14243,0.00016,10.48474]
[1779409317850,30.25,77481.12,21.3,-0.14213,0.00016,10.47012]
[1779409317963,30.25,77486.69,21.3,-0.14125,0.00016,10.42655]
[1779409323239,30.25,77482.48,21.3,-0.14191,0.00016,10.45925]
[1779409328398,30.25,77482.44,21.3,-0.14189,0.00016,10.45837]
[1779409328403,30.25,77482.44,21.3,-0.14189,0.00016,10.45837]
[1779409329150,30.25,77480.47,21.3,-0.14221,0.00016,10.47389]
[1779409329401,30.25,77480.47,21.3,-0.14221,0.00016,10.47389]
[1779409329480,30.25,77480.47,21.3,-0.14221,0.00016,10.47389]
[1779409329518,30.25,77480.47,21.3,-0.14221,0.00016,10.47389]
[1779409330050,30.25,77469.58,21.3,-0.14396,0.00016,10.55914]
[1779409331020,30.25,77469.58,21.3,-0.14396,0.00016,10.55914]
[1779409331834,30.25,77469.2,21.3,-0.14402,0.00016,10.56215]
[1779409337099,30.25,77471.27,21.3,-0.14368,0.00016,10.54567]
[1779409340820,30.25,77468.97,21.3,-0.14405,0.00016,10.56359]
[1779409341098,30.25,77468.97,21.3,-0.14405,0.00016,10.56359]
[1779409342075,30.25,77468.81,21.3,-0.14407,0.00016,10.5648]
[1779409342668,30.25,77466.9,21.3,-0.14438,0.00016,10.5797]
[1779409345138,30.25,77465.09,21.3,-0.14467,0.00016,10.59374]
[1779409345167,30.25,77457.17,21.3,-0.14595,0.00016,10.65572]
[1779409345776,30.25,77457.17,21.3,-0.14595,0.00016,10.65572]
[1779409345850,30.25,77457.17,21.3,-0.14595,0.00016,10.65572]
[1779409346329,30.25,77457.17,21.3,-0.14595,0.00016,10.65572]
[1779409346349,30.25,77457.17,21.3,-0.14595,0.00016,10.65572]
[1779409346259,30.25,77438.66,21.3,-0.14899,0.00016,10.80127]
[1779409346644,30.25,77438.66,21.3,-0.14899,0.00016,10.80127]
[1779409347331,30.25,77438.66,21.3,-0.14899,0.00016,10.80127]
[1779409347464,30.25,77432.6,21.3,-0.15,0.00017,10.84901]
[1779409347711,30.25,77432.6,21.3,-0.15,0.00017,10.84901]
[1779409348170,30.25,77432.6,21.3,-0.15,0.00017,10.84901]
[1779409348360,30.25,77432.6,21.3,-0.15,0.00017,10.84901]
[1779409348533,30.25,77430.29,21.3,-0.15038,0.00017,10.86725]
[1779409348858,30.25,77430.29,21.3,-0.15038,0.00017,10.86725]
[1779409349344,30.25,77418.27,21.3,-0.15239,0.00017,10.9619]
[1779409355234,30.25,77415.52,21.3,-0.15281,0.00017,10.97841]
[1779409357978,30.25,77415.45,21.3,-0.15282,0.00017,10.97908]
[1779409362291,30.25,77414.07,21.3,-0.15305,0.00017,10.98985]
[1779409367456,30.25,77412.8,21.3,-0.15327,0.00017,11.00002]
[1779409372594,30.25,77410.85,21.3,-0.1536,0.00017,11.01555]
[1779409373007,30.25,77410.85,21.3,-0.1536,0.00017,11.01555]
[1779409375066,30.25,77410.93,21.3,-0.15358,0.00017,11.01456]
[1779409376786,30.25,77410.78,21.3,-0.1536,0.00017,11.01537]
[1779409378040,30.25,77412.71,21.3,-0.15327,0.00017,11.00003]
[1779409379643,30.25,77413.45,21.3,-0.15314,0.00017,10.99405]
[1779409379644,30.25,77413.45,21.3,-0.15314,0.00017,10.99405]
[1779409383342,30.25,77411.68,21.3,-0.15344,0.00017,11.00785]
[1779409383346,30.25,77411.68,21.3,-0.15344,0.00017,11.00785]
[1779409388467,30.25,77416.36,21.3,-0.15264,0.00017,10.97063]
[1779409392309,30.25,77416.34,21.3,-0.15264,0.00017,10.97059]
[1779409398537,30.25,77417.08,21.3,-0.1525,0.00017,10.9641]
[1779409402605,30.25,77413.7,21.3,-0.15306,0.00017,10.99041]
[1779409408607,30.24,77416.3,21.3,-0.15261,0.00017,10.96935]
[1779409414265,30.24,77415.61,21.3,-0.15266,0.00017,10.9686]
[1779409414268,30.24,77415.61,21.3,-0.15266,0.00017,10.9686]
[1779409417671,30.24,77424.68,21.3,-0.15114,0.00017,10.89711]
[1779409422349,30.24,77423.88,21.3,-0.15128,0.00017,10.90351]
[1779409426081,30.24,77423.26,21.3,-0.15138,0.00017,10.90855]
[1779409426887,30.24,77423.3,21.3,-0.15138,0.00017,10.90831]
[1779409426944,30.24,77423.3,21.3,-0.15138,0.00017,10.90831]
[1779409427218,30.24,77434.81,21.3,-0.14947,0.00017,10.81811]
[1779409428016,30.24,77434.81,21.3,-0.14947,0.00017,10.81811]
[1779409429000,30.24,77439.32,21.3,-0.14873,0.00016,10.78293]
[1779409429379,30.24,77439.32,21.3,-0.14873,0.00016,10.78293]
[1779409434791,30.25,77437.72,21.3,-0.14902,0.00017,10.79673]
[1779409440833,30.25,77437.61,21.3,-0.14906,0.00017,10.7989]
[1779409443543,30.25,77437.75,21.3,-0.14905,0.00017,10.79824]
[1779409448891,30.26,77437.96,21.3,-0.14904,0.00016,10.79796]
[1779409453926,30.26,77438.69,21.3,-0.14895,0.00016,10.79342]
[1779409458961,30.26,77439.75,21.3,-0.1488,0.00016,10.7864]
[1779409463996,30.27,77442.89,21.3,-0.14831,0.00016,10.76318]
[1779409468614,30.27,77439.87,21.3,-0.14884,0.00016,10.78823]
[1779409469031,30.27,77443.79,21.3,-0.14819,0.00016,10.7575]
[1779409469610,30.27,77443.79,21.3,-0.14819,0.00016,10.7575]
[1779409471328,30.27,77445.2,21.3,-0.14796,0.00016,10.74643]
[1779409471940,30.27,77447.1,21.3,-0.14759,0.00016,10.72573]
[1779409472770,30.27,77451.98,21.3,-0.14679,0.00016,10.68748]
[1779409473042,30.27,77451.98,21.3,-0.14679,0.00016,10.68748]
[1779409473057,30.27,77451.98,21.3,-0.14679,0.00016,10.68748]
[1779409473072,30.27,77451.98,21.3,-0.14679,0.00016,10.68748]
[1779409473122,30.27,77453.94,21.3,-0.14647,0.00016,10.67219]
[1779409474138,30.27,77453.94,21.3,-0.14647,0.00016,10.67219]
[1779409475572,30.27,77461.96,21.3,-0.14517,0.00016,10.60936]
[1779409475602,30.27,77461.96,21.3,-0.14517,0.00016,10.60936]
[1779409475607,30.27,77461.96,21.3,-0.14517,0.00016,10.60936]
[1779409475625,30.27,77461.96,21.3,-0.14517,0.00016,10.60936]
[1779409477027,30.27,77468.07,21.3,-0.14418,0.00016,10.5614]
[1779409480485,30.27,77472.76,21.3,-0.14342,0.00016,10.52479]
[1779409491185,30.27,77472.22,21.3,-0.14353,0.00016,10.52984]
[1779409497227,30.27,77472.66,21.3,-0.14346,0.00016,10.5267]
[1779409502740,30.27,77473.81,21.3,-0.14328,0.00016,10.51787]
[1779409502741,30.27,77473.81,21.3,-0.14328,0.00016,10.51787]
[1779409508066,30.27,77473.75,21.3,-0.1433,0.00016,10.51861]
[1779409511087,30.27,77482.82,21.3,-0.14185,0.00016,10.44792]
[1779409517333,30.28,77484.14,21.3,-0.14166,0.00016,10.43841]
[1779409522402,30.28,77476.5,21.3,-0.14289,0.00016,10.49888]
[1779409523303,30.28,77476.5,21.3,-0.14289,0.00016,10.49888]
[1779409526361,30.28,77474.95,21.3,-0.14314,0.00016,10.51109]
[1779409531469,30.28,77476.45,21.3,-0.14284,0.00016,10.49369]
[1779409535829,30.28,77477.52,21.3,-0.14268,0.00016,10.48551]
[1779409546578,30.28,77479.42,21.3,-0.14238,0.00016,10.4713]
[1779409552567,30.28,77475.64,21.3,-0.14299,0.00016,10.50109]
[1779409558015,30.28,77472.58,21.3,-0.14349,0.00016,10.52506]
[1779409560255,30.28,77469.88,21.3,-0.14392,0.00016,10.54617]
[1779409561112,30.28,77467.44,21.3,-0.14431,0.00016,10.56518]
[1779409561471,30.28,77467.44,21.3,-0.14431,0.00016,10.56518]
[1779409561592,30.28,77466.89,21.3,-0.1444,0.00016,10.56943]
[1779409561902,30.28,77457.99,21.3,-0.14584,0.00016,10.63909]
[1779409565918,30.28,77460.21,21.3,-0.14547,0.00016,10.62117]
[1779409567120,30.28,77458.04,21.3,-0.14582,0.00016,10.63816]
[1779409571726,30.28,77454.35,21.3,-0.1464,0.00016,10.66614]
[1779409577796,30.27,77452.03,21.3,-0.14675,0.00016,10.68291]
[1779409582831,30.27,77452.38,21.3,-0.14668,0.00016,10.67918]
[1779409588755,30.27,77452.9,21.3,-0.14657,0.00016,10.67434]
[1779409593909,30.27,77450.5,21.3,-0.14688,0.00016,10.68595]
[1779409597154,30.27,77451.91,21.3,-0.14664,0.00016,10.67451]
[1779409600211,30.26,77455.77,21.3,-0.146,0.00016,10.64383]
[1779409600228,30.26,77455.77,21.3,-0.146,0.00016,10.64383]
[1779409605845,30.26,77457.93,21.3,-0.14564,0.00016,10.62623]
[1779409605956,30.26,77457.93,21.3,-0.14564,0.00016,10.62623]
[1779409605992,30.26,77458.06,21.3,-0.14561,0.00016,10.62498]
[1779409609955,30.26,77458.02,21.3,-0.14562,0.00016,10.62567]
[1779409610035,30.26,77458.02,21.3,-0.14562,0.00016,10.62567]
[1779409610367,30.26,77458.02,21.3,-0.14562,0.00016,10.62567]
[1779409610559,30.26,77457.99,21.3,-0.14563,0.00016,10.6262]
[1779409616062,30.26,77460.89,21.3,-0.14516,0.00016,10.60311]
[1779409621253,30.26,77460.76,21.3,-0.14517,0.00016,10.60388]
[1779409626313,30.26,77461.1,21.3,-0.14511,0.00016,10.60085]
[1779409632603,30.26,77463.81,21.3,-0.14467,0.00016,10.57942]
[1779409634188,30.26,77455.66,21.3,-0.14599,0.00016,10.64319]
[1779409639223,30.26,77455.94,21.3,-0.14593,0.00016,10.64048]
[1779409644258,30.26,77458.3,21.3,-0.14554,0.00016,10.62153]
[1779409649292,30.26,77455.33,21.3,-0.14601,0.00016,10.64432]
[1779409654328,30.26,77455.89,21.3,-0.14585,0.00016,10.63346]
[1779409659364,30.25,77449.89,21.3,-0.14681,0.00016,10.67992]
[1779409664398,30.25,77452.7,21.3,-0.14634,0.00016,10.65699]
[1779409669433,30.25,77454.27,21.3,-0.14607,0.00016,10.64397]
[1779409674468,30.25,77454.58,21.3,-0.146,0.00016,10.64094]
[1779409679503,30.25,77452.87,21.3,-0.14627,0.00016,10.65377]
[1779409684538,30.24,77452.32,21.3,-0.14635,0.00016,10.65747]
[1779409689944,30.24,77452.32,21.3,-0.14635,0.00016,10.65747]
[1779409695615,30.24,77450.31,21.3,-0.14665,0.00016,10.67186]
[1779409700412,30.24,77450.31,21.3,-0.14664,0.00016,10.67171]
[1779409700519,30.24,77450.31,21.3,-0.14664,0.00016,10.67171]
[1779409700621,30.24,77450.31,21.3,-0.14663,0.00016,10.6711]
[1779409705685,30.24,77453.66,21.3,-0.14609,0.00016,10.64534]
[1779409707690,30.24,77454.03,21.3,-0.14604,0.00016,10.64256]
[1779409709069,30.24,77451.73,21.3,-0.14642,0.00016,10.66086]
[1779409710189,30.24,77451.52,21.3,-0.14645,0.00016,10.66261]
[1779409710471,30.24,77451.52,21.3,-0.14645,0.00016,10.66261]
[1779409710812,30.24,77451.52,21.3,-0.14646,0.00016,10.66271]
[1779409716573,30.24,77451.48,21.3,-0.1464,0.00016,10.65724]
[1779409724818,30.25,77451.68,21.3,-0.14639,0.00016,10.65687]
[1779409731868,30.25,77453.51,21.3,-0.14611,0.00016,10.64316]
[1779409734678,30.25,77453.07,21.3,-0.14618,0.00016,10.64671]
[1779409739924,30.25,77452.31,21.3,-0.14632,0.00016,10.65338]
[1779409743558,30.25,77451.81,21.3,-0.14641,0.00016,10.65749]
[1779409743907,30.25,77451.81,21.3,-0.14641,0.00016,10.65768]
[1779409745166,30.25,77451.74,21.3,-0.14642,0.00016,10.65823]
[1779409748787,30.25,77458.06,21.3,-0.1454,0.00016,10.60921]
[1779409748988,30.25,77458.31,21.3,-0.14537,0.00016,10.60741]
[1779409755031,30.25,77458.16,21.3,-0.14538,0.00016,10.60797]
[1779409760267,30.25,77455.23,21.3,-0.14585,0.00016,10.63052]
[1779409766108,30.25,77455.55,21.3,-0.14578,0.00016,10.6272]
[1779409771143,30.25,77454.24,21.3,-0.14592,0.00016,10.63099]
[1779409776178,30.24,77452.03,21.3,-0.14626,0.00016,10.64768]
[1779409781213,30.24,77454.17,21.3,-0.1459,0.00016,10.63015]
[1779409786248,30.24,77454.3,21.3,-0.14586,0.00016,10.62844]
[1779409791283,30.24,77453.18,21.3,-0.14603,0.00016,10.63648]
[1779409792469,30.24,77453.18,21.3,-0.14603,0.00016,10.63648]
[1779409792741,30.24,77453.18,21.3,-0.14603,0.00016,10.63648]
[1779409792799,30.24,77453.18,21.3,-0.14603,0.00016,10.63648]
[1779409793061,30.24,77450.74,21.3,-0.14642,0.00016,10.65528]
[1779409793300,30.24,77436.27,21.3,-0.1488,0.00017,10.76882]
[1779409795811,30.24,77429.99,21.3,-0.14984,0.00017,10.81837]
[1779409799305,30.24,77423.53,21.3,-0.15092,0.00017,10.86933]
[1779409799677,30.24,77423.53,21.3,-0.15092,0.00017,10.86933]
[1779409799730,30.24,77423.46,21.3,-0.15094,0.00017,10.87023]
[1779409800474,30.24,77423.46,21.3,-0.15094,0.00017,10.87023]
[1779409801109,30.24,77418.92,21.3,-0.1517,0.00017,10.90588]
[1779409801356,30.24,77428.13,21.3,-0.15017,0.00017,10.83384]
[1779409801910,30.24,77428.13,21.3,-0.15017,0.00017,10.83384]
[1779409803391,30.24,77426.52,21.3,-0.15044,0.00017,10.84672]
[1779409803395,30.24,77426.52,21.3,-0.15044,0.00017,10.84672]
[1779409805073,30.24,77425.68,21.3,-0.1506,0.00017,10.85395]
[1779409807164,30.24,77426.52,21.3,-0.15047,0.00017,10.84796]
[1779409807835,30.24,77426.92,21.3,-0.15041,0.00017,10.84512]
[1779409810473,30.25,77426.91,21.3,-0.15042,0.00017,10.84551]
[1779409813116,30.25,77426.13,21.3,-0.15057,0.00017,10.85285]
[1779409813440,30.25,77428.88,21.3,-0.15012,0.00017,10.83155]
[1779409818475,30.25,77430.89,21.3,-0.14979,0.00017,10.81615]
[1779409821427,30.25,77431.34,21.3,-0.14973,0.00017,10.81294]
[1779409821509,30.25,77431.34,21.3,-0.14973,0.00017,10.81294]
[1779409821513,30.25,77431.34,21.3,-0.14973,0.00017,10.81294]
[1779409826535,30.25,77438.67,21.3,-0.14853,0.00016,10.75635]
[1779409831816,30.26,77441.85,21.3,-0.14803,0.00016,10.73226]
[1779409841640,30.26,77442.35,21.3,-0.14794,0.00016,10.72539]
[1779409846676,30.27,77442.9,21.3,-0.14788,0.00016,10.72225]
[1779409851711,30.27,77444.02,21.3,-0.14772,0.00016,10.71466]
[1779409858762,30.27,77443.46,21.3,-0.14784,0.00016,10.72068]
[1779409861815,30.28,77440.46,21.3,-0.14835,0.00016,10.74464]
[1779409861952,30.28,77434.45,21.3,-0.14934,0.00017,10.79195]
[1779409862038,30.28,77434.45,21.3,-0.14934,0.00017,10.79195]
[1779409862062,30.28,77434.45,21.3,-0.14934,0.00017,10.79195]
[1779409862797,30.28,77419.87,21.3,-0.15177,0.00017,10.90642]
[1779409866850,30.28,77421.16,21.3,-0.15155,0.00017,10.89619]
[1779409868727,30.28,77428.42,21.3,-0.15034,0.00017,10.83927]
[1779409870025,30.28,77428.21,21.3,-0.15038,0.00017,10.84107]
[1779409871506,30.28,77427.33,21.3,-0.15053,0.00017,10.84804]
[1779409871514,30.28,77427.33,21.3,-0.15053,0.00017,10.84804]
[1779409871555,30.28,77427.33,21.3,-0.15053,0.00017,10.84804]
[1779409875370,30.28,77436.55,21.3,-0.14901,0.00017,10.77626]
[1779409879017,30.28,77436.28,21.3,-0.14906,0.00017,10.77854]
[1779409884429,30.28,77437.17,21.3,-0.14894,0.00017,10.77273]
[1779409889986,30.28,77437.43,21.3,-0.14892,0.00017,10.77189]
[1779409891822,30.28,77437.43,21.3,-0.14892,0.00017,10.77189]
[1779409901062,30.29,77437.31,21.3,-0.14891,0.00017,10.76883]
[1779409903750,30.29,77437.4,21.3,-0.1489,0.00017,10.7683]
[1779409903785,30.29,77437.4,21.3,-0.1489,0.00017,10.7683]
[1779409904198,30.29,77437.45,21.3,-0.1489,0.00017,10.76824]
[1779409904379,30.29,77437.45,21.3,-0.1489,0.00017,10.76824]
[1779409904442,30.29,77437.45,21.3,-0.1489,0.00017,10.76824]
[1779409905549,30.29,77443.55,21.3,-0.1479,0.00016,10.72045]
[1779409905808,30.29,77451.4,21.3,-0.14661,0.00016,10.65905]
[1779409910068,30.29,77457.0,21.3,-0.14569,0.00016,10.61472]
[1779409910534,30.29,77457.0,21.3,-0.14569,0.00016,10.61472]
[1779409910567,30.29,77457.0,21.3,-0.14569,0.00016,10.61472]
[1779409910922,30.29,77458.12,21.3,-0.1455,0.00016,10.60569]
[1779409911074,30.29,77458.12,21.3,-0.1455,0.00016,10.60569]
[1779409912849,30.29,77458.13,21.3,-0.1455,0.00016,10.60561]
[1779409914655,30.29,77458.79,21.3,-0.14539,0.00016,10.60016]
[1779409915188,30.29,77458.81,21.3,-0.14538,0.00016,10.59973]
[1779409915244,30.29,77458.81,21.3,-0.14538,0.00016,10.59973]
[1779409915454,30.29,77458.81,21.3,-0.14538,0.00016,10.59973]
[1779409916852,30.29,77461.98,21.3,-0.14487,0.00016,10.57492]
[1779409916923,30.29,77469.69,21.3,-0.14362,0.00016,10.51448]
[1779409917468,30.29,77469.69,21.3,-0.14362,0.00016,10.51448]
[1779409917656,30.29,77469.69,21.3,-0.14362,0.00016,10.51448]
[1779409918657,30.29,77469.4,21.3,-0.14366,0.00016,10.51672]
[1779409919181,30.29,77467.28,21.3,-0.144,0.00016,10.53325]
[1779409920264,30.29,77467.26,21.3,-0.14401,0.00016,10.53336]
[1779409920733,30.29,77467.26,21.3,-0.14401,0.00016,10.53336]
[1779409922716,30.29,77466.96,21.3,-0.14405,0.00016,10.53566]
[1779409924023,30.29,77467.28,21.3,-0.144,0.00016,10.53305]
[1779409924955,30.29,77467.52,21.3,-0.14396,0.00016,10.53112]
[1779409926282,30.29,77467.22,21.3,-0.14401,0.00016,10.53342]
[1779409928487,30.29,77467.34,21.3,-0.14399,0.00016,10.53243]
[1779409932211,30.29,77467.8,21.3,-0.14391,0.00016,10.52857]
[1779409935843,30.29,77476.1,21.3,-0.14257,0.00016,10.46364]
[1779409941395,30.29,77472.64,21.3,-0.14313,0.00016,10.49066]
[1779409945137,30.29,77482.03,21.3,-0.14163,0.00016,10.41741]
[1779409947007,30.29,77481.67,21.3,-0.14169,0.00016,10.4204]
[1779409952431,30.29,77487.02,21.3,-0.14079,0.00016,10.37342]
[1779409952972,30.29,77487.02,21.3,-0.14079,0.00016,10.37342]
[1779409953790,30.29,77487.02,21.3,-0.14079,0.00016,10.37342]
[1779409953794,30.29,77487.02,21.3,-0.14079,0.00016,10.37342]
[1779409955598,30.29,77478.05,21.3,-0.14222,0.00016,10.4438]
[1779409960012,30.29,77481.09,21.3,-0.14174,0.00016,10.42018]
[1779409960027,30.29,77481.09,21.3,-0.14174,0.00016,10.42018]
[1779409962800,30.29,77488.64,21.3,-0.14055,0.00016,10.36152]
[1779409970473,30.29,77489.02,21.3,-0.1405,0.00016,10.3594]
[1779409970537,30.29,77489.02,21.3,-0.1405,0.00016,10.3594]
[1779409970581,30.29,77489.02,21.3,-0.1405,0.00016,10.3594]
[1779409970646,30.29,77489.02,21.3,-0.1405,0.00016,10.3594]
[1779409970716,30.29,77489.02,21.3,-0.1405,0.00016,10.3594]
[1779409970732,30.29,77489.02,21.3,-0.1405,0.00016,10.3594]
[1779409970742,30.29,77489.15,21.3,-0.14049,0.00016,10.35862]
[1779409971860,30.29,77496.59,21.3,-0.1393,0.00016,10.30027]
[1779409977607,30.29,77498.64,21.3,-0.13897,0.00016,10.28349]
[1779409982642,30.29,77498.71,21.3,-0.13894,0.00016,10.28204]
[1779409987677,30.29,77501.44,21.3,-0.13849,0.00016,10.25988]
[1779409992712,30.28,77500.83,21.3,-0.13857,0.00016,10.26367]
[1779409997747,30.28,77501.95,21.3,-0.13837,0.00016,10.25403]
[1779410002782,30.28,77498.52,21.3,-0.1389,0.00016,10.27998]
[1779410003827,30.28,77498.52,21.3,-0.1389,0.00016,10.27998]
[1779410005803,30.28,77490.04,21.3,-0.14023,0.00016,10.34576]
[1779410007818,30.28,77482.24,21.3,-0.14146,0.00016,10.40629]
[1779410014866,30.27,77481.56,21.3,-0.14147,0.00016,10.40388]
[1779410016510,30.27,77480.9,21.3,-0.14157,0.00016,10.40879]
[1779410016539,30.27,77480.9,21.3,-0.14157,0.00016,10.40879]
[1779410016930,30.27,77480.9,21.3,-0.14157,0.00016,10.40879]
[1779410017030,30.27,77480.9,21.3,-0.14157,0.00016,10.40879]
[1779410016937,30.27,77476.62,21.3,-0.14225,0.00016,10.44227]
[1779410017551,30.27,77476.62,21.3,-0.14225,0.00016,10.44227]
[1779410017623,30.27,77476.62,21.3,-0.14225,0.00016,10.44227]
[1779410017888,30.27,77463.88,21.3,-0.1443,0.00016,10.54192]
[1779410018521,30.27,77463.88,21.3,-0.1443,0.00016,10.54192]
[1779410018897,30.27,77463.88,21.3,-0.1443,0.00016,10.54192]
[1779410020231,30.27,77460.79,21.3,-0.1448,0.00016,10.56575]
[1779410020964,30.27,77460.79,21.3,-0.1448,0.00016,10.56575]
[1779410021944,30.27,77460.16,21.3,-0.14489,0.00016,10.57048]
[1779410025482,30.27,77457.04,21.3,-0.14538,0.00016,10.59405]
[1779410029806,30.27,77458.91,21.3,-0.14506,0.00016,10.57853]
[1779410029874,30.27,77458.91,21.3,-0.14506,0.00016,10.57853]
[1779410029973,30.27,77467.57,21.3,-0.14366,0.00016,10.51053]
[1779410030467,30.27,77467.57,21.3,-0.14366,0.00016,10.51053]
[1779410033254,30.26,77470.43,21.3,-0.14319,0.00016,10.48794]
[1779410034001,30.26,77470.6,21.3,-0.14316,0.00016,10.48628]
[1779410037380,30.26,77470.66,21.3,-0.14313,0.00016,10.48484]
[1779410038029,30.26,77470.8,21.3,-0.1431,0.00016,10.4837]
[1779410043065,30.26,77470.82,21.3,-0.1431,0.00016,10.48335]
[1779410048100,30.26,77472.76,21.3,-0.14278,0.00016,10.46804]
[1779410050466,30.26,77472.72,21.3,-0.14279,0.00016,10.46833]
[1779410050996,30.26,77472.72,21.3,-0.14279,0.00016,10.46833]
[1779410051331,30.26,77472.43,21.3,-0.14283,0.00016,10.47057]
[1779410051445,30.26,77472.43,21.3,-0.14283,0.00016,10.47057]
[1779410051813,30.26,77472.43,21.3,-0.14283,0.00016,10.47057]
[1779410052478,30.26,77455.96,21.3,-0.1455,0.00016,10.59947]
[1779410053176,30.26,77455.96,21.3,-0.1455,0.00016,10.59947]
[1779410057397,30.26,77457.33,21.3,-0.14526,0.00016,10.58794]
[1779410057651,30.26,77457.33,21.3,-0.14526,0.00016,10.58794]
[1779410061927,30.26,77462.21,21.3,-0.14445,0.00016,10.54917]
[1779410063694,30.26,77462.24,21.3,-0.14445,0.00016,10.5487]
[1779410070018,30.25,77469.33,21.3,-0.14329,0.00016,10.49279]
[1779410070466,30.25,77469.37,21.3,-0.14329,0.00016,10.49244]
[1779410076298,30.25,77465.65,21.3,-0.14382,0.00016,10.51539]
[1779410079338,30.25,77463.67,21.3,-0.14413,0.00016,10.53078]
[1779410080465,30.25,77463.29,21.3,-0.14419,0.00016,10.53368]
[1779410086376,30.25,77464.29,21.3,-0.14402,0.00016,10.52533]
[1779410088829,30.25,77462.37,21.3,-0.14433,0.00016,10.54031]
[1779410097735,30.25,77462.22,21.3,-0.14435,0.00016,10.541]
[1779410100793,30.25,77463.75,21.3,-0.14409,0.00016,10.52857]
[1779410101069,30.25,77463.75,21.3,-0.14409,0.00016,10.52857]
[1779410101586,30.25,77462.92,21.3,-0.14422,0.00016,10.53496]
[1779410101630,30.25,77462.92,21.3,-0.14422,0.00016,10.53496]
[1779410101805,30.25,77455.52,21.3,-0.14542,0.00016,10.59294]
[1779410103067,30.25,77455.52,21.3,-0.14542,0.00016,10.59294]
[1779410103890,30.25,77451.32,21.3,-0.1461,0.00016,10.62572]
[1779410108676,30.25,77452.39,21.3,-0.14592,0.00016,10.61676]
[1779410110854,30.25,77452.17,21.3,-0.14594,0.00016,10.61773]
[1779410111287,30.24,77452.05,21.3,-0.14595,0.00016,10.61826]
[1779410111789,30.24,77452.05,21.3,-0.14595,0.00016,10.61826]
[1779410112229,30.24,77452.05,21.3,-0.14594,0.00016,10.61806]
[1779410115657,30.24,77452.25,21.3,-0.1459,0.00016,10.61607]
[1779410117770,30.24,77452.32,21.3,-0.14588,0.00016,10.6151]
[1779410119381,30.24,77452.36,21.3,-0.14586,0.00016,10.61415]
[1779410121469,30.24,77461.34,21.3,-0.1444,0.00016,10.5436]
[1779410122708,30.24,77462.45,21.3,-0.14422,0.00016,10.53479]
[1779410124031,30.24,77467.55,21.3,-0.14339,0.00016,10.49473]
[1779410124132,30.24,77474.73,21.3,-0.14224,0.00016,10.43848]
[1779410125966,30.24,77476.29,21.3,-0.14199,0.00016,10.42627]
[1779410126022,30.24,77476.35,21.3,-0.14198,0.00016,10.4259]
[1779410130080,30.24,77476.58,21.3,-0.14193,0.00016,10.42364]
[1779410130464,30.24,77476.58,21.3,-0.14193,0.00016,10.42342]
[1779410130685,30.24,77476.66,21.3,-0.14191,0.00016,10.42258]
[1779410135720,30.24,77474.77,21.3,-0.14216,0.00016,10.43173]
[1779410137158,30.24,77474.77,21.3,-0.14216,0.00016,10.43173]
[1779410137696,30.24,77474.73,21.3,-0.14216,0.00016,10.43209]
[1779410137997,30.24,77474.73,21.3,-0.14216,0.00016,10.43209]
[1779410139647,30.24,77470.27,21.3,-0.14288,0.00016,10.46711]
[1779410140464,30.24,77470.21,21.3,-0.14289,0.00016,10.46761]
[1779410140855,30.24,77470.21,21.3,-0.14289,0.00016,10.46761]
[1779410142235,30.24,77470.52,21.3,-0.14284,0.00016,10.46518]
[1779410147648,30.24,77470.52,21.3,-0.14284,0.00016,10.46519]
[1779410147663,30.24,77470.52,21.3,-0.14284,0.00016,10.46519]
[1779410147804,30.24,77470.72,21.3,-0.14281,0.00016,10.46364]
[1779410150228,30.24,77477.18,21.3,-0.14176,0.00016,10.41252]
[1779410150464,30.24,77477.18,21.3,-0.14176,0.00016,10.41252]
[1779410156868,30.23,77476.14,21.3,-0.1419,0.00016,10.41926]
[1779410161903,30.23,77481.63,21.3,-0.141,0.00016,10.37513]
[1779410166940,30.23,77481.43,21.3,-0.14102,0.00016,10.3761]
[1779410172980,30.23,77481.42,21.3,-0.141,0.00016,10.37513]
[1779410178017,30.22,77481.53,21.3,-0.14097,0.00016,10.37352]
[1779410183055,30.22,77482.29,21.3,-0.14084,0.00016,10.36689]
[1779410188088,30.22,77480.38,21.3,-0.14113,0.00016,10.3813]
[1779410193127,30.22,77473.08,21.3,-0.14221,0.00016,10.43155]
[1779410198162,30.22,77472.97,21.3,-0.14221,0.00016,10.43128]
[1779410200462,30.21,77472.7,21.3,-0.14224,0.00016,10.43294]
[1779410210540,30.21,77470.87,21.3,-0.14249,0.00016,10.44506]
[1779410210553,30.21,77470.87,21.3,-0.14249,0.00016,10.44506]
[1779410216346,30.21,77472.8,21.3,-0.14216,0.00016,10.42879]
[1779410217166,30.2,77466.97,21.3,-0.14309,0.00016,10.47404]
[1779410217675,30.2,77466.97,21.3,-0.14309,0.00016,10.47404]
[1779410217815,30.2,77466.97,21.3,-0.14309,0.00016,10.47404]
[1779410218214,30.2,77466.97,21.3,-0.14309,0.00016,10.47404]
[1779410221041,30.2,77457.49,21.3,-0.14462,0.00016,10.54823]
[1779410221179,30.2,77457.49,21.3,-0.14462,0.00016,10.54823]
[1779410221192,30.2,77457.49,21.3,-0.14462,0.00016,10.54823]
[1779410222092,30.2,77457.49,21.3,-0.14461,0.00016,10.548]
[1779410222193,30.2,77457.49,21.3,-0.14461,0.00016,10.548]
[1779410224127,30.2,77449.91,21.3,-0.14585,0.00016,10.60735]
[1779410225508,30.2,77447.01,21.3,-0.14631,0.00016,10.6297]
[1779410225594,30.2,77447.01,21.3,-0.14631,0.00016,10.6297]
[1779410226251,30.2,77447.01,21.3,-0.14631,0.00016,10.6297]
[1779410230755,30.2,77446.57,21.3,-0.14637,0.00016,10.63228]
[1779410231942,30.2,77446.57,21.3,-0.14636,0.00016,10.63185]
[1779410237599,30.2,77445.92,21.3,-0.14644,0.00016,10.63568]
[1779410239806,30.19,77445.92,21.3,-0.14643,0.00016,10.63526]
[1779410241005,30.19,77449.05,21.3,-0.14591,0.00016,10.61047]
[1779410245499,30.19,77456.81,21.3,-0.14463,0.00016,10.54867]
[1779410246374,30.19,77456.81,21.3,-0.14463,0.00016,10.54867]
[1779410249640,30.19,77457.37,21.3,-0.14453,0.00016,10.54406]
[1779410251610,30.19,77459.5,21.3,-0.14419,0.00016,10.5272]
[1779410252785,30.19,77460.28,21.3,-0.144,0.00016,10.51515]
[1779410253185,30.19,77460.28,21.3,-0.144,0.00016,10.51515]
[1779410254514,30.19,77462.84,21.3,-0.14358,0.00016,10.49501]
[1779410254649,30.19,77462.84,21.3,-0.14358,0.00016,10.49501]
[1779410255355,30.19,77462.72,21.3,-0.1436,0.00016,10.49595]
[1779410257086,30.19,77463.69,21.3,-0.14344,0.00016,10.48835]
[1779410262618,30.19,77463.49,21.3,-0.14348,0.00016,10.48996]
[1779410268118,30.19,77463.5,21.3,-0.14348,0.00016,10.48992]
[1779410273696,30.19,77462.33,21.3,-0.14366,0.00016,10.49909]
[1779410276375,30.19,77462.22,21.3,-0.14368,0.00016,10.49994]
[1779410281753,30.19,77461.78,21.3,-0.14375,0.00016,10.50337]
[1779410286788,30.19,77461.95,21.3,-0.14373,0.00016,10.50205]
[1779410291823,30.19,77459.84,21.3,-0.14407,0.00016,10.51856]
[1779410296858,30.19,77460.2,21.3,-0.14401,0.00016,10.51563]
[1779410301893,30.19,77459.85,21.3,-0.14406,0.00016,10.51825]
[1779410306928,30.19,77459.71,21.3,-0.14408,0.00016,10.51921]
[1779410311963,30.19,77458.53,21.3,-0.14421,0.00016,10.52243]
[1779410316998,30.19,77457.68,21.3,-0.14434,0.00016,10.52891]
[1779410318534,30.19,77457.47,21.3,-0.14437,0.00016,10.53052]
[1779410318952,30.19,77457.47,21.3,-0.14437,0.00016,10.53052]
[1779410319243,30.19,77448.57,21.3,-0.14582,0.00016,10.60032]
[1779410322098,30.19,77443.53,21.3,-0.14665,0.00016,10.63977]
[1779410322109,30.19,77443.53,21.3,-0.14665,0.00016,10.63977]
[1779410322140,30.19,77443.53,21.3,-0.14665,0.00016,10.63977]
[1779410322185,30.19,77443.53,21.3,-0.14665,0.00016,10.63977]
[1779410322289,30.19,77442.59,21.3,-0.14679,0.00016,10.64676]
[1779410322927,30.19,77442.59,21.3,-0.14679,0.00016,10.64676]
[1779410323174,30.19,77442.59,21.3,-0.14679,0.00016,10.64676]
[1779410323282,30.19,77442.59,21.3,-0.14679,0.00016,10.64676]
[1779410323362,30.19,77417.29,21.3,-0.15099,0.00017,10.84577]
[1779410323419,30.19,77417.29,21.3,-0.15099,0.00017,10.84577]
[1779410323770,30.19,77417.29,21.3,-0.15099,0.00017,10.84577]
[1779410324112,30.19,77417.29,21.3,-0.15099,0.00017,10.84577]
[1779410324114,30.19,77417.29,21.3,-0.15099,0.00017,10.84577]
[1779410324313,30.19,77417.29,21.3,-0.15099,0.00017,10.84577]
[1779410324171,30.19,77406.35,21.3,-0.15283,0.00017,10.93191]
[1779410327430,30.19,77407.37,21.3,-0.15267,0.00017,10.92426]
[1779410328265,30.19,77406.87,21.3,-0.15275,0.00017,10.92833]
[1779410328979,30.19,77406.87,21.3,-0.15275,0.00017,10.92833]
[1779410328988,30.19,77406.87,21.3,-0.15275,0.00017,10.92833]
[1779410329059,30.19,77406.87,21.3,-0.15275,0.00017,10.92833]
[1779410329414,30.19,77407.06,21.3,-0.15272,0.00017,10.92676]
[1779410330098,30.19,77416.5,21.3,-0.15113,0.00017,10.85242]
[1779410330458,30.19,77416.5,21.3,-0.15113,0.00017,10.85242]
[1779410331020,30.19,77416.5,21.3,-0.15113,0.00017,10.85242]
[1779410336140,30.19,77424.26,21.3,-0.14984,0.00017,10.79183]
[1779410343189,30.19,77422.35,21.3,-0.15018,0.00017,10.80746]
[1779410348224,30.19,77422.44,21.3,-0.15017,0.00017,10.80721]
[1779410352227,30.19,77421.81,21.3,-0.15028,0.00017,10.81235]
[1779410357909,30.19,77418.15,21.3,-0.1509,0.00017,10.84145]
[1779410357913,30.19,77418.15,21.3,-0.1509,0.00017,10.84145]
[1779410358294,30.19,77417.0,21.3,-0.1511,0.00017,10.85081]
[1779410360458,30.2,77416.43,21.3,-0.1512,0.00017,10.8558]
[1779410361405,30.2,77416.43,21.3,-0.1512,0.00017,10.8558]
[1779410361458,30.2,77416.43,21.3,-0.15121,0.00017,10.85605]
[1779410366598,30.2,77416.5,21.3,-0.1512,0.00017,10.85556]
[1779410369302,30.2,77414.04,21.3,-0.15161,0.00017,10.87493]
[1779410374418,30.2,77415.36,21.3,-0.15132,0.00017,10.85843]
[1779410382680,30.2,77415.3,21.3,-0.15133,0.00017,10.85875]
[1779410388047,30.19,77415.55,21.3,-0.15128,0.00017,10.8565]
[1779410388060,30.19,77415.55,21.3,-0.15128,0.00017,10.8565]
[1779410388078,30.19,77415.55,21.3,-0.15128,0.00017,10.8565]
[1779410388913,30.19,77415.37,21.3,-0.15131,0.00017,10.85778]
[1779410388986,30.19,77415.37,21.3,-0.15131,0.00017,10.85778]
[1779410388998,30.19,77415.37,21.3,-0.15131,0.00017,10.85778]
[1779410389251,30.19,77415.37,21.3,-0.15131,0.00017,10.85778]
[1779410389267,30.19,77407.11,21.3,-0.1527,0.00017,10.92287]
[1779410389613,30.19,77407.11,21.3,-0.1527,0.00017,10.92287]
[1779410391727,30.19,77400.34,21.3,-0.15385,0.00017,10.9762]
[1779410391773,30.19,77400.34,21.3,-0.15385,0.00017,10.9762]
[1779410393341,30.19,77398.99,21.3,-0.15408,0.00017,10.98686]
[1779410393387,30.19,77398.99,21.3,-0.15408,0.00017,10.98686]
[1779410393554,30.19,77399.1,21.3,-0.15406,0.00017,10.98603]
[1779410394124,30.19,77399.1,21.3,-0.15406,0.00017,10.98603]
[1779410394829,30.19,77395.89,21.3,-0.1546,0.00017,11.01128]
[1779410396258,30.19,77394.17,21.3,-0.1549,0.00017,11.02481]
[1779410398356,30.19,77394.06,21.3,-0.15491,0.00017,11.02559]
[1779410399118,30.19,77394.03,21.3,-0.15492,0.00017,11.02582]
[1779410399747,30.19,77393.98,21.3,-0.15493,0.00017,11.02616]
[1779410404463,30.19,77400.27,21.3,-0.15386,0.00017,10.97659]
[1779410406030,30.19,77401.3,21.3,-0.15368,0.00017,10.96853]
[1779410406964,30.19,77401.96,21.3,-0.15357,0.00017,10.96339]
[1779410408101,30.19,77401.63,21.3,-0.15363,0.00017,10.96606]
[1779410409928,30.19,77402.33,21.3,-0.15351,0.00017,10.96068]
[1779410410097,30.19,77402.33,21.3,-0.15351,0.00017,10.96068]
[1779410410417,30.19,77402.33,21.3,-0.15351,0.00017,10.96068]
[1779410410841,30.2,77402.58,21.3,-0.15347,0.00017,10.95878]
[1779410410861,30.2,77402.58,21.3,-0.15347,0.00017,10.95878]
[1779410410876,30.2,77402.58,21.3,-0.15347,0.00017,10.95878]
[1779410410905,30.2,77406.42,21.3,-0.15282,0.00017,10.92865]
[1779410412551,30.19,77411.34,21.3,-0.15199,0.00017,10.8898]
[1779410412849,30.19,77411.34,21.3,-0.15199,0.00017,10.8898]
[1779410419762,30.19,77413.73,21.3,-0.15158,0.00017,10.87048]
[1779410422068,30.19,77414.17,21.3,-0.1515,0.00017,10.86696]
[1779410422183,30.19,77414.17,21.3,-0.1515,0.00017,10.86696]
[1779410422284,30.19,77413.09,21.3,-0.15168,0.00017,10.87534]
[1779410424192,30.19,77412.11,21.3,-0.15185,0.00017,10.88305]
[1779410426596,30.19,77409.96,21.3,-0.15222,0.00017,10.9003]
[1779410430247,30.2,77412.42,21.3,-0.15181,0.00017,10.88143]
[1779410436269,30.2,77410.15,21.3,-0.15216,0.00017,10.89459]
[1779410443914,30.2,77410.39,21.3,-0.15213,0.00017,10.89355]
[1779410446134,30.2,77406.38,21.3,-0.15283,0.00017,10.92592]
[1779410446589,30.2,77406.1,21.3,-0.15288,0.00017,10.92824]
[1779410452007,30.21,77405.88,21.3,-0.15293,0.00017,10.93063]
[1779410453100,30.21,77405.88,21.3,-0.15293,0.00017,10.93063]
[1779410453173,30.21,77405.88,21.3,-0.15293,0.00017,10.93063]
[1779410453965,30.21,77406.0,21.3,-0.15291,0.00017,10.92979]
[1779410455067,30.21,77409.28,21.3,-0.15236,0.00017,10.9041]
[1779410455965,30.21,77411.6,21.3,-0.15197,0.00017,10.88599]
[1779410459023,30.21,77408.01,21.3,-0.15259,0.00017,10.91471]
[1779410459217,30.21,77408.01,21.3,-0.15259,0.00017,10.91471]
[1779410460389,30.21,77406.06,21.3,-0.15292,0.00017,10.93027]
[1779410461460,30.21,77405.97,21.3,-0.15294,0.00017,10.93107]
[1779410461977,30.21,77405.97,21.3,-0.15294,0.00017,10.93117]
[1779410462733,30.21,77401.32,21.3,-0.15373,0.00017,10.96774]
[1779410463334,30.21,77401.32,21.3,-0.15373,0.00017,10.96774]
[1779410464435,30.21,77400.12,21.3,-0.15393,0.00017,10.97733]
[1779410465742,30.21,77395.26,21.3,-0.15476,0.00017,11.01559]
[1779410466281,30.21,77395.26,21.3,-0.15476,0.00017,11.01559]
[1779410466386,30.21,77395.26,21.3,-0.15476,0.00017,11.01559]
[1779410466410,30.21,77395.26,21.3,-0.15476,0.00017,11.01559]
[1779410467113,30.21,77386.52,21.3,-0.15625,0.00017,11.08434]
[1779410467919,30.21,77386.52,21.3,-0.15625,0.00017,11.08434]
[1779410468120,30.21,77384.51,21.3,-0.1566,0.00017,11.10013]
[1779410468776,30.21,77384.51,21.3,-0.1566,0.00017,11.10013]
[1779410471639,30.21,77382.03,21.3,-0.15704,0.00017,11.12018]
[1779410471777,30.21,77382.03,21.3,-0.15704,0.00017,11.12018]
[1779410472343,30.21,77382.03,21.3,-0.15704,0.00017,11.12018]
[1779410472716,30.21,77382.46,21.3,-0.15696,0.00017,11.11692]
[1779410473055,30.21,77382.46,21.3,-0.15696,0.00017,11.11692]
[1779410473380,30.21,77365.18,21.3,-0.15996,0.00017,11.25312]
[1779410473845,30.21,77365.18,21.3,-0.15996,0.00017,11.25312]
[1779410474279,30.21,77365.18,21.3,-0.15996,0.00017,11.25312]
[1779410475628,30.21,77354.4,21.3,-0.16185,0.00018,11.33798]
[1779410477309,30.21,77354.5,21.3,-0.16183,0.00018,11.33722]
[1779410477594,30.21,77354.39,21.3,-0.16185,0.00018,11.33809]
[1779410477638,30.21,77354.39,21.3,-0.16185,0.00018,11.33809]
[1779410478518,30.21,77346.96,21.3,-0.16316,0.00018,11.39681]
[1779410480289,30.21,77345.97,21.3,-0.16334,0.00018,11.40482]
[1779410480441,30.21,77335.36,21.3,-0.16522,0.00018,11.48818]
[1779410483368,30.21,77339.76,21.3,-0.16445,0.00018,11.45409]
[1779410483391,30.21,77339.76,21.3,-0.16445,0.00018,11.45409]
[1779410483470,30.22,77340.31,21.3,-0.16436,0.00018,11.44994]
[1779410483827,30.22,77340.31,21.3,-0.16436,0.00018,11.44994]
[1779410484462,30.22,77340.31,21.3,-0.16436,0.00018,11.44994]
[1779410484234,30.22,77349.44,21.3,-0.16274,0.00018,11.3782]
[1779410484862,30.22,77349.44,21.3,-0.16274,0.00018,11.3782]
[1779410485489,30.22,77349.44,21.3,-0.16274,0.00018,11.3782]
[1779410485556,30.22,77351.44,21.3,-0.16239,0.00018,11.36246]
[1779410485702,30.22,77351.44,21.3,-0.16239,0.00018,11.36246]
[1779410485718,30.22,77351.44,21.3,-0.16239,0.00018,11.36246]
[1779410485723,30.22,77351.44,21.3,-0.16239,0.00018,11.36246]
[1779410486986,30.22,77355.97,21.3,-0.1616,0.00018,11.32691]
[1779410488947,30.22,77360.03,21.3,-0.16089,0.00017,11.29526]
[1779410489902,30.22,77360.18,21.3,-0.16087,0.00017,11.29423]
[1779410496320,30.22,77360.59,21.3,-0.16076,0.00017,11.28627]
[1779410496805,30.22,77360.59,21.3,-0.16076,0.00017,11.28627]
[1779410498654,30.22,77365.61,21.3,-0.15989,0.00017,11.24719]
[1779410498913,30.22,77365.61,21.3,-0.15989,0.00017,11.24719]
[1779410499341,30.22,77375.61,21.3,-0.15817,0.00017,11.16881]
[1779410499944,30.22,77375.61,21.3,-0.15817,0.00017,11.16881]
[1779410500671,30.22,77378.43,21.3,-0.15768,0.00017,11.14677]
[1779410506376,30.23,77381.2,21.3,-0.15725,0.00017,11.12695]
[1779410506379,30.23,77381.2,21.3,-0.15725,0.00017,11.12695]
[1779410506971,30.23,77381.75,21.3,-0.15716,0.00017,11.12303]
[1779410507161,30.23,77381.75,21.3,-0.15716,0.00017,11.12303]
[1779410509067,30.23,77386.62,21.3,-0.15633,0.00017,11.08514]
[1779410509196,30.23,77386.62,21.3,-0.15633,0.00017,11.08514]
[1779410510593,30.23,77387.07,21.3,-0.15627,0.00017,11.08207]
[1779410511261,30.23,77387.07,21.3,-0.15627,0.00017,11.08207]
[1779410516460,30.23,77387.28,21.3,-0.15626,0.00017,11.08179]
[1779410519297,30.24,77387.23,21.3,-0.15628,0.00017,11.08261]
[1779410524516,30.24,77389.13,21.3,-0.15598,0.00017,11.06905]
[1779410530250,30.24,77389.06,21.3,-0.156,0.00017,11.06981]
[1779410535596,30.25,77389.19,21.3,-0.15602,0.00017,11.07081]
[1779410536814,30.25,77389.19,21.3,-0.15602,0.00017,11.07081]
[1779410536844,30.25,77389.19,21.3,-0.15602,0.00017,11.07081]
[1779410538845,30.25,77391.73,21.3,-0.15559,0.00017,11.051]
[1779410543141,30.25,77392.41,21.3,-0.15547,0.00017,11.04562]
[1779410543932,30.25,77388.17,21.3,-0.1562,0.00017,11.07907]
[1779410546625,30.25,77387.88,21.3,-0.15625,0.00017,11.08151]
[1779410547848,30.25,77386.77,21.3,-0.15645,0.00017,11.09054]
[1779410548824,30.25,77385.58,21.3,-0.15666,0.00017,11.10002]
[1779410555070,30.25,77383.91,21.3,-0.15689,0.00017,11.10798]
[1779410560774,30.25,77384.1,21.3,-0.15688,0.00017,11.10727]
[1779410562259,30.25,77384.1,21.3,-0.15688,0.00017,11.10727]
[1779410563282,30.25,77384.11,21.3,-0.15688,0.00017,11.1073]
[1779410565376,30.25,77375.38,21.3,-0.15839,0.00017,11.17605]
[1779410565854,30.25,77380.7,21.3,-0.15747,0.00017,11.13428]
[1779410568031,30.25,77385.21,21.3,-0.1567,0.00017,11.09919]
[1779410573867,30.25,77388.94,21.3,-0.15606,0.00017,11.06966]
[1779410578904,30.25,77387.64,21.3,-0.15628,0.00017,11.07962]
[1779410583939,30.25,77386.78,21.3,-0.15642,0.00017,11.08609]
[1779410588974,30.25,77387.31,21.3,-0.15632,0.00017,11.08167]
[1779410591870,30.25,77387.31,21.3,-0.15632,0.00017,11.08167]
[1779410595599,30.25,77387.14,21.3,-0.15634,0.00017,11.0828]
[1779410597741,30.25,77388.8,21.3,-0.15606,0.00017,11.06965]
[1779410600889,30.25,77389.39,21.3,-0.15596,0.00017,11.06501]
[1779410603728,30.25,77387.56,21.3,-0.15627,0.00017,11.07934]
[1779410605629,30.25,77387.52,21.3,-0.15628,0.00017,11.07963]
[1779410606325,30.25,77387.52,21.3,-0.15628,0.00017,11.07963]
[1779410608044,30.25,77387.2,21.3,-0.15633,0.00017,11.08208]
[1779410613143,30.25,77387.1,21.3,-0.15628,0.00017,11.07682]
[1779410614064,30.25,77387.1,21.3,-0.15628,0.00017,11.07682]
[1779410618024,30.25,77388.37,21.3,-0.15606,0.00017,11.06679]
[1779410619083,30.25,77388.34,21.3,-0.15607,0.00017,11.06702]
[1779410620790,30.25,77388.01,21.3,-0.15612,0.00017,11.06961]
[1779410627241,30.25,77388.55,21.3,-0.15603,0.00017,11.06532]
[1779410632276,30.25,77388.29,21.3,-0.15607,0.00017,11.06735]
[1779410634791,30.25,77388.11,21.3,-0.1561,0.00017,11.06876]
[1779410636618,30.25,77385.9,21.3,-0.15648,0.00017,11.08612]
[1779410636816,30.25,77384.89,21.3,-0.15667,0.00017,11.09447]
[1779410642345,30.25,77380.46,21.3,-0.15744,0.00017,11.13001]
[1779410643073,30.25,77380.46,21.3,-0.15744,0.00017,11.13001]
[1779410643305,30.25,77380.46,21.3,-0.15744,0.00017,11.13001]
[1779410649395,30.25,77379.42,21.3,-0.15764,0.00017,11.13915]
[1779410655563,30.26,77379.65,21.3,-0.15761,0.00017,11.13789]
[1779410656384,30.26,77379.65,21.3,-0.15762,0.00017,11.13832]
[1779410661479,30.26,77379.82,21.3,-0.15761,0.00017,11.13786]
[1779410666515,30.26,77379.76,21.3,-0.15764,0.00017,11.13908]
[1779410669098,30.26,77381.15,21.3,-0.15741,0.00017,11.12847]
[1779410670223,30.26,77383.15,21.3,-0.15707,0.00017,11.11293]
[1779410675578,30.27,77381.15,21.3,-0.15737,0.00017,11.12378]
[1779410676622,30.27,77381.15,21.3,-0.15737,0.00017,11.12378]
[1779410676686,30.27,77381.15,21.3,-0.15737,0.00017,11.12378]
[1779410676722,30.27,77381.15,21.3,-0.15737,0.00017,11.12378]
[1779410676890,30.27,77380.35,21.3,-0.15751,0.00017,11.13022]
[1779410677017,30.27,77380.35,21.3,-0.15751,0.00017,11.13022]
[1779410677213,30.27,77380.35,21.3,-0.15751,0.00017,11.13022]
[1779410677346,30.27,77380.35,21.3,-0.15751,0.00017,11.13022]
[1779410677465,30.27,77380.35,21.3,-0.15751,0.00017,11.13022]
[1779410677659,30.27,77380.35,21.3,-0.15751,0.00017,11.13022]
[1779410677678,30.27,77395.9,21.3,-0.15485,0.00017,11.00804]
[1779410677936,30.27,77395.9,21.3,-0.15485,0.00017,11.00804]
[1779410678106,30.27,77395.9,21.3,-0.15485,0.00017,11.00804]
[1779410678497,30.27,77395.9,21.3,-0.15485,0.00017,11.00804]
[1779410678568,30.27,77395.9,21.3,-0.15485,0.00017,11.00804]
[1779410678735,30.27,77405.3,21.3,-0.15325,0.00017,10.93431]
[1779410678998,30.27,77405.3,21.3,-0.15325,0.00017,10.93431]
[1779410679220,30.27,77405.3,21.3,-0.15325,0.00017,10.93431]
[1779410680227,30.27,77406.23,21.3,-0.1531,0.00017,10.92718]
[1779410685363,30.27,77406.3,21.3,-0.15311,0.00017,10.92749]
[1779410685738,30.27,77406.3,21.3,-0.15311,0.00017,10.92749]
[1779410687407,30.27,77407.26,21.3,-0.15295,0.00017,10.92029]
[1779410692699,30.27,77407.27,21.3,-0.15297,0.00017,10.9212]
[1779410697738,30.27,77407.17,21.3,-0.15299,0.00017,10.92229]
[1779410698913,30.27,77403.84,21.3,-0.15357,0.00017,10.949]
[1779410700297,30.28,77403.95,21.3,-0.15355,0.00017,10.94824]
[1779410704938,30.28,77403.68,21.3,-0.1536,0.00017,10.95056]
[1779410707853,30.28,77399.01,21.3,-0.1544,0.00017,10.98763]
[1779410708297,30.28,77399.01,21.3,-0.1544,0.00017,10.98763]
[1779410712169,30.28,77399.55,21.3,-0.15432,0.00017,10.98354]
[1779410712684,30.28,77399.55,21.3,-0.15432,0.00017,10.98354]
[1779410714342,30.28,77400.02,21.3,-0.15424,0.00017,10.97997]
[1779410720196,30.28,77399.04,21.3,-0.15441,0.00017,10.98781]
[1779410720807,30.28,77399.45,21.3,-0.15434,0.00017,10.98466]
[1779410721334,30.28,77399.45,21.3,-0.15434,0.00017,10.98466]
[1779410721653,30.28,77399.45,21.3,-0.15434,0.00017,10.98466]
[1779410721952,30.28,77400.1,21.3,-0.15423,0.00017,10.97963]
[1779410722753,30.28,77400.1,21.3,-0.15423,0.00017,10.97963]
[1779410723157,30.28,77399.72,21.3,-0.1543,0.00017,10.98262]
[1779410724080,30.28,77398.51,21.3,-0.1545,0.00017,10.99215]
[1779410725782,30.28,77399.68,21.3,-0.1543,0.00017,10.98299]
[1779410726553,30.28,77399.31,21.3,-0.15437,0.00017,10.98593]
[1779410726933,30.28,77399.18,21.3,-0.15439,0.00017,10.98701]
[1779410727579,30.28,77399.18,21.3,-0.15439,0.00017,10.98701]
[1779410728070,30.28,77398.94,21.3,-0.15443,0.00017,10.98892]
[1779410728125,30.28,77398.94,21.3,-0.15443,0.00017,10.98892]
[1779410733986,30.28,77399.66,21.3,-0.15424,0.00017,10.9773]
[1779410734865,30.28,77398.91,21.3,-0.15437,0.00017,10.98323]
[1779410740673,30.28,77400.22,21.3,-0.15416,0.00017,10.97318]
[1779410743415,30.28,77404.61,21.3,-0.15341,0.00017,10.93888]
[1779410749094,30.28,77403.25,21.3,-0.15366,0.00017,10.95009]
[1779410754129,30.28,77405.81,21.3,-0.15323,0.00017,10.93033]
[1779410759164,30.28,77404.41,21.3,-0.15348,0.00017,10.9417]
[1779410761343,30.28,77404.09,21.3,-0.15353,0.00017,10.94428]
[1779410761913,30.28,77403.14,21.3,-0.15369,0.00017,10.95179]
[1779410762488,30.28,77403.14,21.3,-0.15369,0.00017,10.95179]
[1779410762683,30.28,77403.14,21.3,-0.15369,0.00017,10.95179]
[1779410763942,30.28,77400.62,21.3,-0.15412,0.00017,10.97165]
[1779410771248,30.28,77398.73,21.3,-0.15444,0.00017,10.98651]
[1779410776284,30.28,77403.88,21.3,-0.15357,0.00017,10.9462]
[1779410781318,30.28,77404.66,21.3,-0.15345,0.00017,10.94037]
[1779410786038,30.29,77408.32,21.3,-0.15283,0.00017,10.91191]
[1779410786045,30.29,77408.32,21.3,-0.15283,0.00017,10.91191]
[1779410786051,30.29,77408.32,21.3,-0.15283,0.00017,10.91191]
[1779410786479,30.29,77408.32,21.3,-0.15283,0.00017,10.91191]
[1779410787114,30.29,77411.31,21.3,-0.15233,0.00017,10.88855]
[1779410787321,30.29,77411.31,21.3,-0.15233,0.00017,10.88855]
[1779410787422,30.29,77415.02,21.3,-0.15171,0.00017,10.85958]
[1779410788462,30.29,77415.02,21.3,-0.15171,0.00017,10.85958]
[1779410789149,30.29,77415.32,21.3,-0.15166,0.00017,10.85716]
[1779410792599,30.29,77418.71,21.3,-0.15103,0.00017,10.82457]
[1779410798438,30.29,77416.73,21.3,-0.15136,0.00017,10.84017]
[1779410803472,30.29,77416.29,21.3,-0.15143,0.00017,10.84366]
[1779410808507,30.29,77422.64,21.3,-0.15038,0.00017,10.79406]
[1779410809139,30.29,77422.64,21.3,-0.15038,0.00017,10.79406]
[1779410809291,30.29,77422.64,21.3,-0.15038,0.00017,10.79406]
[1779410809379,30.29,77422.64,21.3,-0.15038,0.00017,10.79406]
[1779410809557,30.29,77422.64,21.3,-0.15038,0.00017,10.79406]
[1779410809753,30.29,77422.64,21.3,-0.15038,0.00017,10.79406]
[1779410809761,30.29,77422.64,21.3,-0.15038,0.00017,10.79406]
[1779410809819,30.29,77434.13,21.3,-0.14847,0.00017,10.70417]
[1779410810037,30.29,77434.13,21.3,-0.14847,0.00017,10.70417]
[1779410810128,30.29,77434.13,21.3,-0.14847,0.00017,10.70417]
[1779410810522,30.29,77437.75,21.3,-0.14787,0.00016,10.6758]
[1779410811760,30.29,77437.75,21.3,-0.14787,0.00016,10.6758]
[1779410812075,30.29,77440.81,21.3,-0.14737,0.00016,10.65173]
[1779410812190,30.29,77440.81,21.3,-0.14737,0.00016,10.65173]
[1779410812620,30.29,77440.24,21.3,-0.14746,0.00016,10.65601]
[1779410816178,30.29,77442.44,21.3,-0.14709,0.00016,10.63841]
[1779410816762,30.29,77442.44,21.3,-0.14709,0.00016,10.63841]
[1779410816823,30.29,77442.52,21.3,-0.14707,0.00016,10.6377]
[1779410819718,30.29,77437.3,21.3,-0.14793,0.00017,10.67868]
[1779410820304,30.29,77435.33,21.3,-0.14826,0.00017,10.69423]
[1779410820669,30.28,77433.5,21.3,-0.14856,0.00017,10.70831]
[1779410826634,30.28,77432.73,21.3,-0.14865,0.00017,10.71273]
[1779410831865,30.28,77432.89,21.3,-0.1486,0.00017,10.71041]
[1779410837852,30.27,77432.31,21.3,-0.14867,0.00017,10.7134]
[1779410841352,30.27,77432.27,21.3,-0.14865,0.00017,10.7127]
[1779410841363,30.27,77432.27,21.3,-0.14865,0.00017,10.7127]
[1779410841742,30.27,77432.23,21.3,-0.14866,0.00017,10.71302]
[1779410843879,30.27,77432.23,21.3,-0.14866,0.00017,10.71302]
[1779410843885,30.27,77432.23,21.3,-0.14866,0.00017,10.71302]
[1779410846759,30.27,77427.08,21.3,-0.14951,0.00017,10.75341]
[1779410846777,30.27,77427.08,21.3,-0.14951,0.00017,10.75341]
[1779410852818,30.27,77423.48,21.3,-0.15007,0.00017,10.77666]
[1779410855927,30.27,77422.87,21.3,-0.15018,0.00017,10.78175]
[1779410857537,30.28,77420.17,21.3,-0.15063,0.00017,10.80321]
[1779410860112,30.28,77420.1,21.3,-0.15065,0.00017,10.80397]
[1779410867924,30.28,77417.57,21.3,-0.15109,0.00017,10.82473]
[1779410871829,30.28,77414.18,21.3,-0.15167,0.00017,10.85152]
[1779410876975,30.28,77409.73,21.3,-0.15241,0.00017,10.88643]
[1779410880073,30.28,77409.91,21.3,-0.15238,0.00017,10.8849]
[1779410885995,30.28,77409.04,21.3,-0.15252,0.00017,10.89154]
[1779410892094,30.28,77408.82,21.3,-0.15255,0.00017,10.89294]
[1779410897128,30.28,77408.86,21.3,-0.15254,0.00017,10.89237]
[1779410900442,30.28,77408.53,21.3,-0.1526,0.00017,10.89485]
[1779410906191,30.27,77408.05,21.3,-0.15267,0.00017,10.89822]
[1779410908930,30.27,77407.95,21.3,-0.15268,0.00017,10.89894]
[1779410908973,30.27,77407.95,21.3,-0.15268,0.00017,10.89894]
[1779410910217,30.27,77402.73,21.3,-0.15356,0.00017,10.93965]
[1779410911358,30.27,77400.37,21.3,-0.15396,0.00017,10.95817]
[1779410911372,30.27,77400.37,21.3,-0.15396,0.00017,10.95817]
[1779410911415,30.27,77400.37,21.3,-0.15396,0.00017,10.95817]
[1779410911515,30.27,77400.43,21.3,-0.15388,0.00017,10.95163]
[1779410912660,30.27,77400.43,21.3,-0.15388,0.00017,10.95163]
[1779410913739,30.27,77395.65,21.3,-0.1547,0.00017,10.98929]
[1779410915874,30.27,77394.5,21.3,-0.1549,0.00017,10.99836]
[1779410916169,30.27,77393.87,21.3,-0.155,0.00017,11.00338]
[1779410916779,30.27,77393.87,21.3,-0.155,0.00017,11.00338]
[1779410916826,30.27,77393.87,21.3,-0.155,0.00017,11.00338]
[1779410917030,30.27,77390.2,21.3,-0.15563,0.00017,11.03218]
[1779410917233,30.27,77390.2,21.3,-0.15563,0.00017,11.03218]
[1779410917245,30.27,77390.2,21.3,-0.15563,0.00017,11.03218]
[1779410917279,30.27,77390.2,21.3,-0.15563,0.00017,11.03218]
[1779410917319,30.27,77390.2,21.3,-0.15563,0.00017,11.03218]
[1779410917689,30.27,77390.2,21.3,-0.15563,0.00017,11.03218]
[1779410917925,30.27,77386.45,21.3,-0.15628,0.00017,11.06183]
[1779410918927,30.28,77379.61,21.3,-0.15746,0.00017,11.11565]
[1779410920755,30.28,77378.04,21.3,-0.15773,0.00017,11.1281]
[1779410920768,30.28,77378.04,21.3,-0.15773,0.00017,11.1281]
[1779410921308,30.28,77377.78,21.3,-0.15778,0.00017,11.13026]
[1779410921309,30.28,77377.78,21.3,-0.15778,0.00017,11.13026]
[1779410921394,30.28,77367.0,21.3,-0.15964,0.00017,11.21485]
[1779410927339,30.28,77364.61,21.3,-0.16006,0.00017,11.23353]
[1779410929751,30.28,77363.36,21.3,-0.16027,0.00017,11.24332]
[1779410931598,30.28,77360.82,21.3,-0.16071,0.00017,11.26312]
[1779410933610,30.28,77360.84,21.3,-0.16071,0.00017,11.26296]
[1779410938746,30.27,77360.68,21.3,-0.16073,0.00017,11.26399]
[1779410938827,30.27,77360.68,21.3,-0.16073,0.00017,11.26399]
[1779410938841,30.27,77360.68,21.3,-0.16073,0.00017,11.26399]
[1779410938861,30.27,77360.68,21.3,-0.16073,0.00017,11.26399]
[1779410938864,30.27,77360.68,21.3,-0.16073,0.00017,11.26399]
[1779410939841,30.27,77360.79,21.3,-0.16071,0.00017,11.26303]
[1779410940249,30.27,77365.03,21.3,-0.15997,0.00017,11.22977]
[1779410942843,30.27,77366.97,21.3,-0.15964,0.00017,11.21459]
[1779410945152,30.27,77366.76,21.3,-0.15968,0.00017,11.21636]
[1779410945157,30.27,77366.76,21.3,-0.15968,0.00017,11.21636]
[1779410948680,30.28,77362.75,21.3,-0.16039,0.00017,11.24836]
[1779410948823,30.28,77362.75,21.3,-0.16039,0.00017,11.24836]
[1779410949023,30.28,77362.75,21.3,-0.16039,0.00017,11.24836]
[1779410949252,30.28,77363.22,21.3,-0.16031,0.00017,11.2449]
[1779410949743,30.28,77379.89,21.3,-0.15743,0.00017,11.11432]
[1779410950066,30.28,77379.89,21.3,-0.15743,0.00017,11.11432]
[1779410950094,30.28,77379.89,21.3,-0.15743,0.00017,11.11432]
[1779410950763,30.28,77379.89,21.3,-0.15743,0.00017,11.11432]
[1779410950791,30.28,77379.89,21.3,-0.15743,0.00017,11.11432]
[1779410950979,30.28,77381.47,21.3,-0.15716,0.00017,11.10205]
[1779410952852,30.28,77381.69,21.3,-0.15712,0.00017,11.10027]
[1779410953608,30.28,77382.3,21.3,-0.15701,0.00017,11.09543]
[1779410953981,30.28,77382.18,21.3,-0.15703,0.00017,11.09632]
[1779410955537,30.28,77373.98,21.3,-0.15845,0.00017,11.16081]
[1779410956969,30.28,77373.98,21.3,-0.15845,0.00017,11.16081]
[1779410959901,30.28,77379.18,21.3,-0.15756,0.00017,11.1204]
[1779410961625,30.28,77380.26,21.3,-0.15738,0.00017,11.11229]
[1779410962038,30.28,77380.26,21.3,-0.15738,0.00017,11.11229]
[1779410961717,30.28,77380.3,21.3,-0.15738,0.00017,11.11217]
[1779410963024,30.28,77380.3,21.3,-0.15738,0.00017,11.11217]
[1779410965066,30.28,77385.0,21.3,-0.15657,0.00017,11.0754]
[1779410967254,30.28,77384.68,21.3,-0.15663,0.00017,11.07785]
[1779410970575,30.28,77384.71,21.3,-0.15662,0.00017,11.07756]
[1779410975784,30.28,77383.91,21.3,-0.15669,0.00017,11.0777]
[1779410977487,30.28,77383.95,21.3,-0.15668,0.00017,11.07727]
[1779410977489,30.28,77383.95,21.3,-0.15668,0.00017,11.07727]
[1779410978401,30.28,77385.22,21.3,-0.15646,0.00017,11.0673]
[1779410980608,30.28,77395.67,21.3,-0.15467,0.00017,10.98523]
[1779410980725,30.28,77395.67,21.3,-0.15467,0.00017,10.98523]
[1779410985190,30.28,77395.28,21.3,-0.15475,0.00017,10.98857]
[1779410990789,30.28,77394.28,21.3,-0.15493,0.00017,10.99708]
[1779410991796,30.28,77386.02,21.3,-0.15635,0.00017,11.06203]
[1779410993744,30.28,77385.43,21.3,-0.15645,0.00017,11.06662]
[1779410998846,30.28,77386.62,21.3,-0.15624,0.00017,11.05705]
[1779411003885,30.28,77386.19,21.3,-0.15631,0.00017,11.06027]
[1779411008573,30.28,77392.98,21.3,-0.15514,0.00017,11.00682]
[1779411009387,30.28,77396.29,21.3,-0.15458,0.00017,10.98088]
[1779411013774,30.28,77394.5,21.3,-0.15489,0.00017,10.99517]
[1779411015552,30.28,77389.6,21.3,-0.15573,0.00017,11.0337]
[1779411017957,30.28,77389.95,21.3,-0.15567,0.00017,11.03095]
[1779411018256,30.28,77389.52,21.3,-0.15574,0.00017,11.03432]
[1779411024026,30.28,77391.03,21.3,-0.15548,0.00017,11.02244]
[1779411024776,30.28,77391.03,21.3,-0.15548,0.00017,11.02244]
[1779411029853,30.28,77397.11,21.3,-0.15445,0.00017,10.9749]
[1779411035103,30.28,77399.54,21.3,-0.15399,0.00017,10.95049]
[1779411036626,30.28,77399.39,21.3,-0.15401,0.00017,10.95177]
[1779411038625,30.28,77399.31,21.3,-0.15403,0.00017,10.9525]
[1779411044166,30.29,77398.65,21.3,-0.15416,0.00017,10.95833]
[1779411048126,30.29,77396.31,21.3,-0.15456,0.00017,10.97686]
[1779411056974,30.29,77395.12,21.3,-0.15477,0.00017,10.98657]
[1779411061932,30.29,77394.57,21.3,-0.15487,0.00017,10.99109]
[1779411070348,30.29,77389.99,21.3,-0.15564,0.00017,11.02689]
[1779411073905,30.29,77389.99,21.3,-0.15564,0.00017,11.02689]
[1779411078176,30.29,77389.47,21.3,-0.15573,0.00017,11.0308]
[1779411083887,30.29,77388.34,21.3,-0.15592,0.00017,11.03943]
[1779411083939,30.29,77388.34,21.3,-0.15592,0.00017,11.03943]
[1779411084013,30.29,77388.34,21.3,-0.15592,0.00017,11.03943]
[1779411084095,30.29,77388.34,21.3,-0.15592,0.00017,11.03943]
[1779411084109,30.29,77387.84,21.3,-0.156,0.00017,11.04326]
[1779411085215,30.29,77381.27,21.3,-0.15713,0.00017,11.0948]
[1779411086927,30.29,77378.76,21.3,-0.15756,0.00017,11.11464]
[1779411091848,30.29,77379.38,21.3,-0.15747,0.00017,11.11034]
[1779411092343,30.29,77378.92,21.3,-0.15749,0.00017,11.10826]
[1779411095718,30.29,77378.3,21.3,-0.1576,0.00017,11.11345]
[1779411101863,30.29,77378.43,21.3,-0.15759,0.00017,11.11298]
[1779411103430,30.29,77378.43,21.3,-0.1576,0.00017,11.1132]
[1779411103582,30.29,77378.64,21.3,-0.15756,0.00017,11.11166]
[1779411105583,30.29,77381.79,21.3,-0.15702,0.00017,11.0868]
[1779411106128,30.29,77381.79,21.3,-0.15702,0.00017,11.0868]
[1779411107099,30.29,77384.8,21.3,-0.1565,0.00017,11.06307]
[1779411109248,30.29,77385.96,21.3,-0.1563,0.00017,11.05376]
[1779411109925,30.29,77385.96,21.3,-0.1563,0.00017,11.05376]
[1779411110703,30.29,77385.96,21.3,-0.15629,0.00017,11.05362]
[1779411110937,30.29,77385.96,21.3,-0.15629,0.00017,11.05362]
[1779411111163,30.29,77385.96,21.3,-0.15629,0.00017,11.05362]
[1779411116673,30.29,77390.57,21.3,-0.1555,0.00017,11.01724]
[1779411121708,30.29,77388.48,21.3,-0.15585,0.00017,11.03348]
[1779411126707,30.29,77391.41,21.3,-0.15535,0.00017,11.0103]
[1779411127365,30.29,77392.06,21.3,-0.15524,0.00017,11.00517]
[1779411128641,30.29,77392.46,21.3,-0.15517,0.00017,11.00202]
[1779411129589,30.29,77392.66,21.3,-0.15513,0.00017,11.00044]
[1779411131938,30.29,77393.11,21.3,-0.15506,0.00017,10.99689]
[1779411134277,30.29,77392.6,21.3,-0.15514,0.00017,11.00089]
[1779411136264,30.29,77392.73,21.3,-0.15512,0.00017,10.99986]
[1779411137935,30.29,77391.85,21.3,-0.15527,0.00017,11.00678]
[1779411138003,30.29,77391.85,21.3,-0.15527,0.00017,11.00678]
[1779411139243,30.29,77388.87,21.3,-0.15578,0.00017,11.03016]
[1779411141380,30.29,77388.1,21.3,-0.15591,0.00017,11.03613]
[1779411141529,30.29,77388.1,21.3,-0.15591,0.00017,11.03613]
[1779411146803,30.29,77388.01,21.3,-0.15592,0.00017,11.03667]
[1779411147430,30.29,77388.18,21.3,-0.15589,0.00017,11.03524]
[1779411148780,30.29,77388.02,21.3,-0.15592,0.00017,11.03645]
[1779411150576,30.29,77387.17,21.3,-0.15606,0.00017,11.04304]
[1779411152022,30.29,77386.78,21.3,-0.15613,0.00017,11.04605]
[1779411154290,30.29,77387.24,21.3,-0.15598,0.00017,11.03636]
[1779411157331,30.29,77384.37,21.3,-0.15647,0.00017,11.05869]
[1779411159399,30.29,77384.46,21.3,-0.15645,0.00017,11.05783]
[1779411159786,30.29,77384.46,21.3,-0.15645,0.00017,11.05783]
[1779411160137,30.29,77384.46,21.3,-0.15645,0.00017,11.05783]
[1779411160746,30.29,77384.22,21.3,-0.15649,0.00017,11.05964]
[1779411161778,30.29,77384.08,21.3,-0.15651,0.00017,11.06066]
[1779411162531,30.29,77381.8,21.3,-0.1569,0.00017,11.07848]
[1779411166897,30.28,77381.64,21.3,-0.15692,0.00017,11.07935]
[1779411167564,30.28,77381.71,21.3,-0.15691,0.00017,11.07871]
[1779411167675,30.28,77381.71,21.3,-0.15691,0.00017,11.07871]
[1779411167848,30.28,77381.71,21.3,-0.15691,0.00017,11.07871]
[1779411168610,30.28,77378.97,21.3,-0.15738,0.00017,11.10012]
[1779411170043,30.28,77375.95,21.3,-0.1579,0.00017,11.12369]
[1779411173950,30.28,77375.95,21.3,-0.15789,0.00017,11.12354]
[1779411174119,30.28,77375.95,21.3,-0.15789,0.00017,11.12354]
[1779411176844,30.28,77376.12,21.3,-0.15785,0.00017,11.12132]
[1779411178090,30.28,77375.88,21.3,-0.15788,0.00017,11.12307]
[1779411183140,30.28,77375.92,21.3,-0.15786,0.00017,11.12192]
[1779411186127,30.28,77375.97,21.3,-0.15784,0.00017,11.12127]
[1779411191196,30.28,77377.25,21.3,-0.15761,0.00017,11.11046]
[1779411192605,30.27,77377.28,21.3,-0.1576,0.00017,11.11011]
[1779411193524,30.27,77377.21,21.3,-0.15761,0.00017,11.11055]
[1779411195450,30.27,77376.62,21.3,-0.15771,0.00017,11.11496]
[1779411196129,30.27,77376.62,21.3,-0.15771,0.00017,11.11496]
[1779411200462,30.27,77375.67,21.3,-0.15786,0.00017,11.12186]
[1779411204642,30.27,77375.93,21.3,-0.1578,0.00017,11.11937]
[1779411204944,30.27,77375.93,21.3,-0.1578,0.00017,11.11937]
[1779411204977,30.27,77375.93,21.3,-0.1578,0.00017,11.11937]
[1779411205132,30.27,77375.93,21.3,-0.1578,0.00017,11.11937]
[1779411205167,30.27,77375.93,21.3,-0.1578,0.00017,11.11937]
[1779411205246,30.27,77375.93,21.3,-0.15781,0.00017,11.11952]
[1779411205300,30.27,77375.93,21.3,-0.15781,0.00017,11.11952]
[1779411205399,30.27,77375.93,21.3,-0.15781,0.00017,11.11952]
[1779411205673,30.27,77375.93,21.3,-0.15781,0.00017,11.11952]
[1779411206293,30.27,77364.99,21.3,-0.15971,0.00017,11.20566]
[1779411215303,30.27,77360.83,21.3,-0.16037,0.00017,11.23224]
[1779411222854,30.27,77360.91,21.3,-0.16036,0.00017,11.23173]
[1779411223546,30.27,77360.83,21.3,-0.16038,0.00017,11.23253]
[1779411223546,30.27,77360.83,21.3,-0.16038,0.00017,11.23253]
[1779411230175,30.28,77359.0,21.3,-0.16072,0.00017,11.24783]
[1779411230570,30.28,77358.89,21.3,-0.16075,0.00017,11.24934]
[1779411230622,30.28,77358.89,21.3,-0.16075,0.00017,11.24934]
[1779411230936,30.28,77358.89,21.3,-0.16075,0.00017,11.24934]
[1779411231287,30.28,77358.89,21.3,-0.16075,0.00017,11.24934]
[1779411231239,30.28,77351.99,21.3,-0.16196,0.00018,11.30361]
[1779411231810,30.28,77351.99,21.3,-0.16196,0.00018,11.30361]
[1779411232276,30.28,77351.99,21.3,-0.16196,0.00018,11.30361]
[1779411232292,30.28,77343.5,21.3,-0.16346,0.00018,11.37024]
[1779411232744,30.28,77343.5,21.3,-0.16346,0.00018,11.37024]
[1779411233183,30.28,77343.5,21.3,-0.16346,0.00018,11.37024]
[1779411237495,30.28,77347.96,21.3,-0.16268,0.00018,11.33544]
[1779411237677,30.28,77347.96,21.3,-0.16268,0.00018,11.33544]
[1779411240816,30.28,77348.69,21.3,-0.16255,0.00018,11.32995]
[1779411246341,30.28,77346.11,21.3,-0.16302,0.00018,11.35062]
[1779411249990,30.28,77346.2,21.3,-0.163,0.00018,11.35]
[1779411252466,30.28,77342.34,21.3,-0.16369,0.00018,11.38038]
[1779411252962,30.28,77342.34,21.3,-0.16369,0.00018,11.38038]
[1779411252973,30.28,77342.34,21.3,-0.16369,0.00018,11.38038]
[1779411253049,30.28,77340.91,21.3,-0.16394,0.00018,11.39157]
[1779411258158,30.28,77340.55,21.3,-0.16402,0.00018,11.39529]
[1779411261039,30.28,77343.02,21.3,-0.1636,0.00018,11.3764]
[1779411266729,30.29,77340.74,21.3,-0.16402,0.00018,11.39499]
[1779411271764,30.29,77341.07,21.3,-0.1639,0.00018,11.38653]
[1779411277821,30.29,77340.5,21.3,-0.164,0.00018,11.3911]
[1779411282856,30.29,77335.97,21.3,-0.1648,0.00018,11.42663]
[1779411283987,30.29,77335.97,21.3,-0.1648,0.00018,11.42663]
[1779411289820,30.29,77335.1,21.3,-0.16497,0.00018,11.43403]
[1779411290171,30.29,77335.1,21.3,-0.16497,0.00018,11.43403]
[1779411295946,30.29,77337.45,21.3,-0.16456,0.00018,11.41588]
[1779411300899,30.29,77337.96,21.3,-0.16447,0.00018,11.41184]
[1779411302543,30.29,77333.41,21.3,-0.16529,0.00018,11.44787]
[1779411309014,30.29,77333.82,21.3,-0.16523,0.00018,11.44528]
[1779411316087,30.3,77333.85,21.3,-0.16525,0.00018,11.44642]
[1779411321147,30.3,77334.04,21.3,-0.16524,0.00018,11.44587]
[1779411326370,30.3,77333.87,21.3,-0.16528,0.00018,11.44767]
[1779411329682,30.3,77331.12,21.3,-0.16579,0.00018,11.46998]
[1779411330044,30.3,77331.12,21.3,-0.16579,0.00018,11.46998]
[1779411333463,30.3,77339.87,21.3,-0.16417,0.00018,11.39556]
[1779411337619,30.3,77347.03,21.3,-0.16291,0.00018,11.33975]
[1779411343125,30.3,77342.62,21.3,-0.1637,0.00018,11.3748]
[1779411348339,30.31,77336.02,21.3,-0.16487,0.00018,11.42663]
[1779411349945,30.3,77338.89,21.3,-0.16436,0.00018,11.40414]
[1779411355156,30.31,77344.79,21.3,-0.16335,0.00018,11.3592]
[1779411359646,30.31,77346.34,21.3,-0.1631,0.00018,11.34853]
[1779411367069,30.31,77340.37,21.3,-0.16417,0.00018,11.39561]
[1779411370493,30.31,77349.06,21.3,-0.16264,0.00018,11.32782]
[1779411375530,30.32,77350.24,21.3,-0.16245,0.00018,11.31927]
[1779411380566,30.32,77350.07,21.3,-0.16249,0.00018,11.32131]
[1779411385601,30.32,77350.07,21.3,-0.16251,0.00018,11.32202]
[1779411390603,30.32,77351.19,21.3,-0.16232,0.00018,11.31368]
[1779411392653,30.32,77361.26,21.3,-0.16051,0.00017,11.22954]
[1779411397688,30.33,77363.65,21.3,-0.16012,0.00017,11.2122]
[1779411403484,30.33,77366.14,21.3,-0.15971,0.00017,11.19387]
[1779411408765,30.34,77369.08,21.3,-0.15925,0.00017,11.17325]
[1779411413800,30.34,77369.64,21.3,-0.15919,0.00017,11.17065]
[1779411419004,30.35,77370.33,21.3,-0.15911,0.00017,11.16668]
[1779411424878,30.35,77373.05,21.3,-0.15869,0.00017,11.14804]
[1779411429913,30.36,77373.46,21.3,-0.15866,0.00017,11.14675]
[1779411433366,30.36,77373.56,21.3,-0.15866,0.00017,11.14673]
[1779411436485,30.36,77374.27,21.3,-0.15856,0.00017,11.14193]
[1779411441322,30.37,77375.88,21.3,-0.1583,0.00017,11.13027]
[1779411442067,30.37,77377.0,21.3,-0.1581,0.00017,11.12149]
[1779411443778,30.37,77380.91,21.3,-0.15743,0.00017,11.0909]
[1779411444035,30.37,77380.91,21.3,-0.15743,0.00017,11.0909]
[1779411449389,30.37,77380.94,21.3,-0.15743,0.00017,11.09081]
[1779411450452,30.37,77377.79,21.3,-0.15797,0.00017,11.1155]
[1779411451069,30.37,77365.71,21.3,-0.16,0.00017,11.20403]
[1779411451617,30.37,77365.71,21.3,-0.16,0.00017,11.20403]
[1779411452761,30.37,77364.05,21.3,-0.16028,0.00017,11.21672]
[1779411458118,30.36,77359.81,21.3,-0.16101,0.00017,11.24931]
[1779411458648,30.36,77359.81,21.3,-0.16101,0.00017,11.24931]
[1779411462373,30.36,77356.58,21.3,-0.16157,0.00018,11.27453]
[1779411468188,30.37,77349.87,21.3,-0.16277,0.00018,11.32765]
[1779411474453,30.37,77346.48,21.3,-0.16337,0.00018,11.35459]
[1779411481563,30.37,77346.76,21.3,-0.16334,0.00018,11.35297]
[1779411490293,30.37,77343.12,21.3,-0.16399,0.00018,11.3821]
[1779411496388,30.37,77341.28,21.3,-0.16433,0.00018,11.39692]
[1779411501426,30.37,77341.51,21.3,-0.16429,0.00018,11.39532]
[1779411506604,30.37,77342.13,21.3,-0.16419,0.00018,11.39067]
[1779411517531,30.37,77341.97,21.3,-0.16416,0.00018,11.38629]
[1779411523616,30.37,77340.92,21.3,-0.16436,0.00018,11.3951]
[1779411532362,30.38,77341.75,21.3,-0.16422,0.00018,11.38905]
[1779411537852,30.38,77340.2,21.3,-0.1645,0.00018,11.40151]
[1779411543310,30.38,77340.9,21.3,-0.16438,0.00018,11.39628]
[1779411545090,30.38,77333.56,21.3,-0.16569,0.00018,11.45377]
[1779411550771,30.38,77332.29,21.3,-0.16591,0.00018,11.46349]
[1779411552993,30.38,77332.76,21.3,-0.16583,0.00018,11.45974]
[1779411553003,30.38,77332.76,21.3,-0.16583,0.00018,11.45974]
[1779411553399,30.38,77332.76,21.3,-0.16583,0.00018,11.45974]
[1779411554219,30.38,77332.76,21.3,-0.16583,0.00018,11.45966]
[1779411554850,30.38,77332.68,21.3,-0.16584,0.00018,11.46045]
[1779411555444,30.38,77318.92,21.3,-0.16831,0.00018,11.56789]
[1779411559835,30.38,77307.41,21.3,-0.1704,0.00018,11.65822]
[1779411563862,30.38,77314.57,21.3,-0.16911,0.00018,11.60279]
[1779411569911,30.38,77311.73,21.3,-0.16964,0.00018,11.62574]
[1779411574948,30.38,77311.9,21.3,-0.16957,0.00018,11.61915]
[1779411576643,30.38,77311.9,21.3,-0.16957,0.00018,11.61915]
[1779411576744,30.39,77311.96,21.3,-0.16956,0.00018,11.61896]
[1779411582001,30.39,77311.81,21.3,-0.16963,0.00018,11.62179]
[1779411587037,30.4,77308.36,21.3,-0.17029,0.00018,11.65034]
[1779411592073,30.4,77308.43,21.3,-0.17031,0.00018,11.65128]
[1779411597107,30.4,77309.05,21.3,-0.17023,0.00018,11.64799]
[1779411597862,30.4,77309.05,21.3,-0.17023,0.00018,11.64799]
[1779411597865,30.4,77309.05,21.3,-0.17023,0.00018,11.64799]
[1779411598115,30.41,77312.37,21.3,-0.16964,0.00018,11.62244]
[1779411600890,30.41,77312.99,21.3,-0.16953,0.00018,11.61793]
[1779411600926,30.41,77312.99,21.3,-0.16953,0.00018,11.61793]
[1779411600927,30.41,77312.99,21.3,-0.16953,0.00018,11.61793]
[1779411601619,30.41,77302.44,21.3,-0.17146,0.00018,11.70055]
[1779411602236,30.41,77291.71,21.3,-0.17342,0.00018,11.78404]
[1779411606191,30.43,77301.23,21.3,-0.17185,0.00018,11.71762]
[1779411610218,30.45,77294.4,21.3,-0.17328,0.00018,11.77872]
[1779411613329,30.45,77294.16,21.3,-0.17334,0.00018,11.78095]
[1779411613336,30.45,77294.16,21.3,-0.17334,0.00018,11.78095]
[1779411613714,30.45,77294.16,21.3,-0.17334,0.00018,11.78095]
[1779411613465,30.46,77293.12,21.3,-0.17354,0.00018,11.78938]
[1779411615434,30.46,77292.41,21.3,-0.17367,0.00018,11.79508]
[1779411620118,30.46,77290.95,21.3,-0.17396,0.00018,11.80732]
[1779411625325,30.46,77292.48,21.3,-0.1737,0.00018,11.79632]
[1779411630709,30.46,77292.95,21.3,-0.17363,0.00018,11.79335]
[1779411635786,30.47,77298.41,21.3,-0.17259,0.00018,11.74618]
[1779411637560,30.47,77299.06,21.3,-0.17248,0.00018,11.74135]
[1779411638631,30.47,77290.34,21.3,-0.17409,0.00018,11.80968]
[1779411640627,30.47,77289.32,21.3,-0.17428,0.00018,11.8176]
[1779411646472,30.47,77286.46,21.3,-0.17482,0.00018,11.84061]
[1779411647699,30.47,77286.46,21.3,-0.17482,0.00018,11.84061]
[1779411648021,30.47,77286.48,21.3,-0.17482,0.00018,11.84063]
[1779411648600,30.47,77286.48,21.3,-0.17482,0.00018,11.84063]
[1779411655891,30.47,77288.02,21.3,-0.17455,0.00018,11.82923]
[1779411662485,30.48,77285.49,21.3,-0.17503,0.00018,11.84938]
[1779411668630,30.48,77285.04,21.3,-0.17512,0.00018,11.85339]
[1779411673664,30.48,77286.55,21.3,-0.17485,0.00018,11.84209]
[1779411675679,30.48,77296.19,21.3,-0.17309,0.00018,11.76756]
[1779411680713,30.48,77287.14,21.3,-0.17477,0.00018,11.83867]
[1779411683915,30.48,77287.77,21.3,-0.17466,0.00018,11.83408]
[1779411683917,30.48,77287.77,21.3,-0.17466,0.00018,11.83408]
[1779411684474,30.48,77287.77,21.3,-0.17466,0.00018,11.83408]
[1779411686272,30.48,77294.18,21.3,-0.1735,0.00018,11.78481]
[1779411689114,30.49,77295.36,21.3,-0.1733,0.00018,11.7762]
[1779411689427,30.49,77295.36,21.3,-0.1733,0.00018,11.7762]
[1779411689430,30.49,77295.36,21.3,-0.1733,0.00018,11.7762]
[1779411690085,30.49,77298.14,21.3,-0.17279,0.00018,11.75481]
[1779411691425,30.49,77300.41,21.3,-0.17238,0.00018,11.73741]
[1779411692916,30.49,77291.4,21.3,-0.17398,0.00018,11.8018]
[1779411696745,30.49,77291.77,21.3,-0.17391,0.00018,11.79908]
[1779411701804,30.49,77292.84,21.3,-0.17374,0.00018,11.79166]
[1779411701849,30.49,77293.06,21.3,-0.1737,0.00018,11.7901]
[1779411707105,30.49,77298.78,21.3,-0.17268,0.00018,11.74672]
[1779411708146,30.5,77298.72,21.3,-0.17269,0.00018,11.7474]
[1779411709668,30.5,77298.74,21.3,-0.17269,0.00018,11.74746]
[1779411709851,30.5,77296.08,21.3,-0.17319,0.00018,11.76849]
[1779411710624,30.5,77296.08,21.3,-0.17319,0.00018,11.76849]
[1779411710882,30.5,77295.07,21.3,-0.17338,0.00018,11.77649]
[1779411710925,30.5,77302.52,21.3,-0.17202,0.00018,11.71871]
[1779411714661,30.5,77304.77,21.3,-0.17161,0.00018,11.70136]
[1779411715770,30.5,77304.77,21.3,-0.17161,0.00018,11.7015]
[1779411715776,30.5,77304.77,21.3,-0.17161,0.00018,11.7015]
[1779411715846,30.5,77304.77,21.3,-0.17161,0.00018,11.7015]
[1779411716340,30.5,77304.77,21.3,-0.17161,0.00018,11.7015]
[1779411718090,30.5,77304.66,21.3,-0.17164,0.00018,11.70257]
[1779411719410,30.5,77304.67,21.3,-0.17164,0.00018,11.70249]
[1779411720227,30.5,77305.57,21.3,-0.17148,0.00018,11.69557]
[1779411720841,30.5,77305.57,21.3,-0.17148,0.00018,11.69557]
[1779411720842,30.5,77305.57,21.3,-0.17148,0.00018,11.69557]
[1779411721229,30.5,77305.55,21.3,-0.17148,0.00018,11.69581]
[1779411721239,30.5,77305.55,21.3,-0.17148,0.00018,11.69581]
[1779411721340,30.5,77305.55,21.3,-0.17148,0.00018,11.69581]
[1779411721574,30.5,77305.55,21.3,-0.17148,0.00018,11.69581]
[1779411721655,30.5,77308.34,21.3,-0.17099,0.00018,11.67457]
[1779411722180,30.5,77308.34,21.3,-0.17099,0.00018,11.67457]
[1779411722300,30.5,77308.34,21.3,-0.17099,0.00018,11.67457]
[1779411722473,30.5,77308.34,21.3,-0.17099,0.00018,11.67457]
[1779411722552,30.5,77297.95,21.3,-0.17287,0.00018,11.75518]
[1779411722869,30.5,77297.95,21.3,-0.17287,0.00018,11.75518]
[1779411724002,30.5,77294.04,21.3,-0.1736,0.00018,11.78591]
[1779411729051,30.51,77295.66,21.3,-0.17333,0.00018,11.77436]
[1779411731442,30.51,77296.01,21.3,-0.17327,0.00018,11.77184]
[1779411731476,30.51,77296.01,21.3,-0.17327,0.00018,11.77184]
[1779411731534,30.51,77296.01,21.3,-0.17327,0.00018,11.77184]
[1779411731676,30.51,77296.01,21.3,-0.17327,0.00018,11.77184]
[1779411731739,30.51,77297.32,21.3,-0.17304,0.00018,11.76208]
[1779411732418,30.51,77297.32,21.3,-0.17304,0.00018,11.76208]
[1779411732763,30.51,77297.32,21.3,-0.17304,0.00018,11.76208]
[1779411733406,30.51,77303.35,21.3,-0.17194,0.00018,11.71532]
[1779411738116,30.51,77307.84,21.3,-0.17113,0.00018,11.68082]
[1779411738146,30.51,77307.84,21.3,-0.17113,0.00018,11.68082]
[1779411738250,30.51,77307.84,21.3,-0.17113,0.00018,11.68082]
[1779411738517,30.51,77307.84,21.3,-0.17113,0.00018,11.68082]
[1779411738601,30.51,77304.67,21.3,-0.17171,0.00018,11.70577]
[1779411739059,30.51,77304.67,21.3,-0.17171,0.00018,11.70577]
[1779411739121,30.51,77295.68,21.3,-0.17335,0.00018,11.77548]
[1779411740052,30.51,77295.68,21.3,-0.17335,0.00018,11.77548]
[1779411740061,30.51,77295.68,21.3,-0.17335,0.00018,11.77548]
[1779411740095,30.51,77295.68,21.3,-0.17335,0.00018,11.77548]
[1779411740100,30.51,77295.68,21.3,-0.17335,0.00018,11.77548]
[1779411740238,30.51,77295.68,21.3,-0.17335,0.00018,11.77548]
[1779411745770,30.51,77291.23,21.3,-0.17418,0.00018,11.81057]
[1779411749811,30.51,77291.54,21.3,-0.17414,0.00018,11.80888]
[1779411749932,30.51,77291.22,21.3,-0.1742,0.00018,11.81164]
[1779411750371,30.51,77291.22,21.3,-0.1742,0.00018,11.81164]
[1779411750627,30.51,77291.22,21.3,-0.1742,0.00018,11.81164]
[1779411752465,30.51,77290.94,21.3,-0.1742,0.00018,11.80803]
[1779411755233,30.52,77281.57,21.3,-0.17594,0.00018,11.88135]
[1779411757975,30.53,77280.87,21.3,-0.17621,0.00018,11.89283]
[1779411758254,30.53,77281.63,21.3,-0.17607,0.00018,11.88696]
[1779411760515,30.54,77281.34,21.3,-0.17613,0.00018,11.88958]
[1779411766399,30.56,77279.44,21.3,-0.17667,0.00018,11.91238]
[1779411773266,30.59,77273.8,21.3,-0.17794,0.00019,11.96531]
[1779411773630,30.59,77273.8,21.3,-0.17794,0.00019,11.96531]
[1779411773690,30.59,77273.8,21.3,-0.17794,0.00019,11.96531]
[1779411773779,30.59,77273.8,21.3,-0.17794,0.00019,11.96531]
[1779411773869,30.59,77273.8,21.3,-0.17794,0.00019,11.96531]
[1779411773889,30.59,77273.09,21.3,-0.17809,0.00019,11.97159]
[1779411774639,30.59,77273.09,21.3,-0.17809,0.00019,11.97159]
[1779411774734,30.6,77266.09,21.3,-0.17945,0.00019,12.02798]
[1779411775517,30.6,77266.09,21.3,-0.17945,0.00019,12.02798]
[1779411775531,30.6,77266.09,21.3,-0.17945,0.00019,12.02798]
[1779411776289,30.61,77261.54,21.3,-0.18034,0.00019,12.06498]
[1779411777572,30.61,77259.8,21.3,-0.18071,0.00019,12.08018]
[1779411781806,30.63,77261.02,21.3,-0.18066,0.00019,12.07809]
[1779411782544,30.63,77267.51,21.3,-0.17945,0.00019,12.02821]
[1779411782865,30.63,77267.51,21.3,-0.17945,0.00019,12.02821]
[1779411784465,30.64,77274.4,21.3,-0.17818,0.00019,11.97575]
[1779411794507,30.69,77276.77,21.3,-0.17816,0.00018,11.97502]
[1779411795381,30.69,77276.77,21.3,-0.17816,0.00018,11.97502]
[1779411800791,30.73,77278.58,21.3,-0.17816,0.00018,11.97558]
[1779411801258,30.75,77280.92,21.3,-0.17786,0.00018,11.96311]
[1779411801373,30.75,77280.92,21.3,-0.17786,0.00018,11.96311]
[1779411801556,30.75,77291.19,21.3,-0.17597,0.00018,11.88432]
[1779411806587,30.75,77294.96,21.3,-0.1753,0.00018,11.85623]
[1779411807896,30.76,77295.06,21.3,-0.17534,0.00018,11.85782]
[1779411808291,30.76,77294.97,21.3,-0.17536,0.00018,11.85875]
[1779411808327,30.76,77294.97,21.3,-0.17536,0.00018,11.85875]
[1779411812017,30.76,77296.22,21.3,-0.17509,0.00018,11.84416]
[1779411812513,30.76,77296.22,21.3,-0.17509,0.00018,11.84416]
[1779411814138,30.77,77295.64,21.3,-0.17521,0.00018,11.84907]
[1779411819682,30.78,77298.31,21.3,-0.17486,0.00018,11.8345]
[1779411825724,30.82,77297.89,21.3,-0.17524,0.00018,11.85087]
[1779411828721,30.82,77297.89,21.3,-0.17524,0.00018,11.85087]
[1779411828731,30.82,77297.89,21.3,-0.17524,0.00018,11.85087]
[1779411828788,30.82,77297.89,21.3,-0.17524,0.00018,11.85087]
[1779411828974,30.84,77294.36,21.3,-0.17602,0.00018,11.88381]
[1779411829081,30.84,77294.36,21.3,-0.17602,0.00018,11.88381]
[1779411829127,30.84,77294.36,21.3,-0.17602,0.00018,11.88381]
[1779411829336,30.84,77294.36,21.3,-0.17602,0.00018,11.88381]
[1779411829342,30.84,77294.36,21.3,-0.17602,0.00018,11.88381]
[1779411829837,30.84,77294.36,21.3,-0.17602,0.00018,11.88381]
[1779411829930,30.84,77270.74,21.3,-0.18038,0.00019,12.06468]
[1779411830330,30.84,77270.74,21.3,-0.18038,0.00019,12.06468]
[1779411831667,30.84,77269.55,21.3,-0.1806,0.00019,12.07388]
[1779411833681,30.84,77269.96,21.3,-0.18053,0.00019,12.07097]
[1779411833884,30.84,77269.96,21.3,-0.18053,0.00019,12.07097]
[1779411834040,30.84,77268.74,21.3,-0.18076,0.00019,12.08039]
[1779411834734,30.84,77268.74,21.3,-0.18076,0.00019,12.08039]
[1779411835082,30.84,77268.47,21.3,-0.18082,0.00019,12.08256]
[1779411835432,30.84,77268.47,21.3,-0.18082,0.00019,12.08256]
[1779411835831,30.84,77268.47,21.3,-0.18082,0.00019,12.08256]
[1779411836725,30.84,77268.98,21.3,-0.18072,0.00019,12.07878]
[1779411841837,30.85,77263.75,21.3,-0.18171,0.00019,12.11919]
[1779411846853,30.85,77258.39,21.3,-0.18271,0.00019,12.16022]
[1779411851907,30.85,77258.5,21.3,-0.1827,0.00019,12.1595]
[1779411853425,30.85,77257.9,21.3,-0.18281,0.00019,12.16409]
[1779411854837,30.85,77257.87,21.3,-0.18282,0.00019,12.16434]
[1779411854928,30.85,77258.12,21.3,-0.18277,0.00019,12.16246]
[1779411859963,30.85,77258.35,21.3,-0.18275,0.00019,12.16153]
[1779411861019,30.85,77258.36,21.3,-0.18275,0.00019,12.16163]
[1779411861977,30.85,77258.15,21.3,-0.18279,0.00019,12.16326]
[1779411866977,30.85,77257.92,21.3,-0.18284,0.00019,12.16518]
[1779411873054,30.85,77258.03,21.3,-0.18276,0.00019,12.15876]
[1779411878089,30.85,77258.49,21.3,-0.18268,0.00019,12.15558]
[1779411883124,30.85,77260.5,21.3,-0.18231,0.00019,12.14064]
[1779411888780,30.86,77257.42,21.3,-0.1829,0.00019,12.1644]
[1779411890067,30.86,77258.16,21.3,-0.18276,0.00019,12.1589]
[1779411895447,30.86,77263.82,21.3,-0.18172,0.00019,12.11627]
[1779411896215,30.86,77273.4,21.3,-0.17994,0.00019,12.04351]
[1779411899730,30.86,77275.84,21.3,-0.1795,0.00018,12.02534]
[1779411899991,30.86,77275.84,21.3,-0.1795,0.00018,12.02534]
[1779411900017,30.86,77275.84,21.3,-0.1795,0.00018,12.02534]
[1779411901250,30.86,77266.19,21.3,-0.18131,0.00019,12.09957]
[1779411906285,30.86,77266.5,21.3,-0.18127,0.00019,12.0979]
[1779411908014,30.86,77266.5,21.3,-0.18127,0.00019,12.0979]
[1779411909657,30.86,77267.41,21.3,-0.18111,0.00019,12.09141]
[1779411909679,30.86,77267.41,21.3,-0.18111,0.00019,12.09141]
[1779411911847,30.87,77275.43,21.3,-0.17964,0.00018,12.03087]
[1779411912409,30.87,77275.43,21.3,-0.17964,0.00018,12.03087]
[1779411912479,30.87,77275.43,21.3,-0.17964,0.00018,12.03087]
[1779411912489,30.87,77275.43,21.3,-0.17964,0.00018,12.03087]
[1779411912520,30.87,77275.43,21.3,-0.17964,0.00018,12.03087]
[1779411912557,30.87,77275.43,21.3,-0.17964,0.00018,12.03087]
[1779411913057,30.87,77275.43,21.3,-0.17964,0.00018,12.03087]
[1779411912988,30.87,77277.35,21.3,-0.17928,0.00018,12.01626]
[1779411913240,30.87,77277.35,21.3,-0.17928,0.00018,12.01626]
[1779411913290,30.87,77277.35,21.3,-0.17928,0.00018,12.01626]
[1779411913350,30.87,77286.16,21.3,-0.17766,0.00018,11.949]
[1779411914142,30.87,77286.16,21.3,-0.17766,0.00018,11.949]
[1779411914255,30.87,77286.16,21.3,-0.17766,0.00018,11.949]
[1779411914278,30.87,77286.16,21.3,-0.17766,0.00018,11.949]
[1779411914503,30.87,77297.21,21.3,-0.17564,0.00018,11.86466]
[1779411917656,30.87,77301.39,21.3,-0.17489,0.00018,11.83317]
[1779411917913,30.87,77301.39,21.3,-0.17489,0.00018,11.83317]
[1779411920938,30.87,77296.59,21.3,-0.17578,0.00018,11.87069]
[1779411922155,30.87,77292.43,21.3,-0.17655,0.00018,11.9029]
[1779411922399,30.87,77288.47,21.3,-0.17728,0.00018,11.93334]
[1779411927434,30.88,77288.26,21.3,-0.17736,0.00018,11.93666]
[1779411931462,30.88,77295.5,21.3,-0.176,0.00018,11.87672]
[1779411934914,30.88,77298.59,21.3,-0.17546,0.00018,11.85388]
[1779411934993,30.88,77298.59,21.3,-0.17546,0.00018,11.85388]
[1779411934998,30.89,77299.38,21.3,-0.17533,0.00018,11.84865]
[1779411938049,30.89,77299.4,21.3,-0.17533,0.00018,11.84869]
[1779411939055,30.89,77298.94,21.3,-0.17542,0.00018,11.85239]
[1779411941822,30.89,77298.98,21.3,-0.17543,0.00018,11.8526]
[1779411941968,30.89,77298.98,21.3,-0.17543,0.00018,11.8526]
[1779411942313,30.89,77297.76,21.3,-0.17566,0.00018,11.86224]
[1779411942533,30.89,77297.76,21.3,-0.17566,0.00018,11.86224]
[1779411944124,30.89,77304.82,21.3,-0.17438,0.00018,11.80844]
[1779411946128,30.89,77305.71,21.3,-0.17423,0.00018,11.80208]
[1779411947190,30.89,77305.8,21.3,-0.17422,0.00018,11.80162]
[1779411948788,30.89,77306.03,21.3,-0.17418,0.00018,11.80009]
[1779411949590,30.9,77299.42,21.3,-0.17539,0.00018,11.85108]
[1779411950200,30.9,77299.42,21.3,-0.17539,0.00018,11.85108]
[1779411951342,30.9,77298.29,21.3,-0.1756,0.00018,11.85988]
[1779411952635,30.9,77298.79,21.3,-0.17554,0.00018,11.85755]
[1779411954721,30.9,77297.58,21.3,-0.17577,0.00018,11.86709]
[1779411955715,30.9,77298.27,21.3,-0.17565,0.00018,11.8621]
[1779411955793,30.9,77299.23,21.3,-0.17548,0.00018,11.85476]
[1779411958654,30.9,77307.37,21.3,-0.17401,0.00018,11.79296]
[1779411963987,30.91,77304.02,21.3,-0.17463,0.00018,11.8193]
[1779411967890,30.91,77304.21,21.3,-0.17461,0.00018,11.81847]
[1779411975976,30.91,77298.13,21.3,-0.17573,0.00018,11.86564]
[1779411976024,30.91,77298.13,21.3,-0.17573,0.00018,11.86564]
[1779411976041,30.91,77298.16,21.3,-0.17574,0.00018,11.8657]
[1779411978065,30.91,77294.54,21.3,-0.1764,0.00018,11.89334]
[1779411978493,30.91,77292.83,21.3,-0.17672,0.00018,11.90691]
[1779411978800,30.91,77292.84,21.3,-0.17672,0.00018,11.90684]
[1779411983835,30.91,77293.58,21.3,-0.17659,0.00018,11.90162]
[1779411984676,30.91,77293.58,21.3,-0.17659,0.00018,11.90162]
[1779411984842,30.91,77293.7,21.3,-0.17658,0.00018,11.90094]
[1779411989877,30.92,77293.95,21.3,-0.17656,0.00018,11.90018]
[1779411990590,30.92,77293.95,21.3,-0.17656,0.00018,11.90018]
[1779411995919,30.92,77292.63,21.3,-0.17677,0.00018,11.9057]
[1779412000954,30.93,77293.32,21.3,-0.17667,0.00018,11.90158]
[1779412006996,30.93,77295.89,21.3,-0.17624,0.00018,11.88349]
[1779412008532,30.93,77296.55,21.3,-0.17612,0.00018,11.87871]
[1779412009419,30.93,77299.35,21.3,-0.17562,0.00018,11.8576]
[1779412010018,30.93,77301.56,21.3,-0.17522,0.00018,11.84086]
[1779412012278,30.93,77300.29,21.3,-0.17546,0.00018,11.85084]
[1779412018074,30.94,77303.34,21.3,-0.17492,0.00018,11.82841]
[1779412020542,30.94,77305.12,21.3,-0.17461,0.00018,11.81516]
[1779412020591,30.94,77305.12,21.3,-0.17461,0.00018,11.81516]
[1779412021108,30.94,77305.12,21.3,-0.17461,0.00018,11.81516]
[1779412021699,30.94,77305.02,21.3,-0.17463,0.00018,11.8161]
[1779412023387,30.94,77308.26,21.3,-0.17405,0.00018,11.79175]
[1779412025789,30.94,77312.81,21.3,-0.17324,0.00018,11.75744]
[1779412026130,30.94,77314.42,21.3,-0.17296,0.00018,11.74539]
[1779412028410,30.94,77315.57,21.3,-0.17276,0.00018,11.73705]
[1779412029823,30.94,77320.31,21.3,-0.17191,0.00018,11.70089]
[1779412030468,30.94,77321.59,21.3,-0.17168,0.00018,11.69123]
[1779412036274,30.94,77318.4,21.3,-0.17225,0.00018,11.71546]
[1779412039704,30.94,77318.82,21.3,-0.17217,0.00018,11.71212]
[1779412040293,30.94,77318.82,21.3,-0.17217,0.00018,11.71208]
[1779412040711,30.94,77318.82,21.3,-0.17217,0.00018,11.71208]
[1779412042053,30.94,77318.62,21.3,-0.17221,0.00018,11.71357]
[1779412042059,30.94,77318.62,21.3,-0.17221,0.00018,11.71357]
[1779412042074,30.94,77318.62,21.3,-0.17221,0.00018,11.71357]
[1779412042330,30.94,77319.98,21.3,-0.17196,0.00018,11.7031]
[1779412042343,30.94,77319.98,21.3,-0.17196,0.00018,11.7031]
[1779412042433,30.94,77319.98,21.3,-0.17196,0.00018,11.7031]
[1779412042518,30.94,77319.98,21.3,-0.17196,0.00018,11.7031]
[1779412042541,30.94,77319.98,21.3,-0.17196,0.00018,11.7031]
[1779412042664,30.94,77319.98,21.3,-0.17196,0.00018,11.7031]
[1779412042974,30.94,77325.41,21.3,-0.17099,0.00018,11.66153]
[1779412044077,30.94,77325.41,21.3,-0.17099,0.00018,11.66153]
[1779412044143,30.94,77337.64,21.3,-0.16881,0.00018,11.56801]
[1779412044366,30.94,77337.64,21.3,-0.16881,0.00018,11.56801]
[1779412044542,30.94,77337.64,21.3,-0.16881,0.00018,11.56801]
[1779412044570,30.94,77337.64,21.3,-0.16881,0.00018,11.56801]
[1779412044627,30.94,77337.64,21.3,-0.16881,0.00018,11.56801]
[1779412044628,30.94,77337.64,21.3,-0.16881,0.00018,11.56801]
[1779412044651,30.94,77337.64,21.3,-0.16881,0.00018,11.56801]
[1779412044726,30.94,77337.64,21.3,-0.16881,0.00018,11.56801]
[1779412045462,30.94,77339.65,21.3,-0.16846,0.00018,11.55262]
[1779412046182,30.94,77329.57,21.3,-0.17025,0.00018,11.6299]
[1779412051508,30.94,77326.21,21.3,-0.17085,0.00018,11.6555]
[1779412051682,30.94,77326.21,21.3,-0.17085,0.00018,11.6555]
[1779412052058,30.94,77326.21,21.3,-0.17085,0.00018,11.6555]
[1779412052871,30.94,77326.2,21.3,-0.17078,0.00018,11.64958]
[1779412052967,30.94,77319.4,21.3,-0.172,0.00018,11.7015]
[1779412054244,30.94,77315.4,21.3,-0.17272,0.00018,11.73207]
[1779412059362,30.94,77317.4,21.3,-0.17234,0.00018,11.71604]
[1779412064398,30.94,77317.36,21.3,-0.17233,0.00018,11.71576]
[1779412066082,30.94,77317.36,21.3,-0.17233,0.00018,11.71576]
[1779412066812,30.94,77317.52,21.3,-0.1723,0.00018,11.7143]
[1779412067643,30.94,77318.07,21.3,-0.1722,0.00018,11.71009]
[1779412067647,30.94,77318.07,21.3,-0.1722,0.00018,11.71009]
[1779412069162,30.94,77317.37,21.3,-0.17232,0.00018,11.71533]
[1779412070585,30.94,77308.77,21.3,-0.17387,0.00018,11.78076]
[1779412076482,30.93,77306.46,21.3,-0.17425,0.00018,11.79695]
[1779412080405,30.93,77306.66,21.3,-0.1742,0.00018,11.79476]
[1779412080406,30.93,77306.66,21.3,-0.1742,0.00018,11.79476]
[1779412080614,30.93,77308.94,21.3,-0.17378,0.00018,11.77712]
[1779412086067,30.93,77312.53,21.3,-0.17312,0.00018,11.74913]
[1779412091527,30.92,77314.74,21.3,-0.17271,0.00018,11.73157]
[1779412091806,30.92,77314.74,21.3,-0.17271,0.00018,11.73157]
[1779412091810,30.92,77314.74,21.3,-0.17271,0.00018,11.73157]
[1779412093455,30.92,77315.07,21.3,-0.17264,0.00018,11.72884]
[1779412098636,30.93,77314.71,21.3,-0.17272,0.00018,11.73203]
[1779412102667,30.93,77322.06,21.3,-0.17141,0.00018,11.67607]
[1779412104194,30.93,77322.06,21.3,-0.17141,0.00018,11.67607]
[1779412104233,30.93,77322.6,21.3,-0.17131,0.00018,11.67222]
[1779412104677,30.93,77322.6,21.3,-0.17131,0.00018,11.67222]
[1779412110150,30.93,77323.34,21.3,-0.17118,0.00018,11.66628]
[1779412110151,30.93,77323.34,21.3,-0.17118,0.00018,11.66628]
[1779412113661,30.92,77321.36,21.3,-0.17146,0.00018,11.67512]
[1779412113898,30.92,77321.36,21.3,-0.17146,0.00018,11.67512]
[1779412113999,30.92,77328.7,21.3,-0.17015,0.00018,11.61893]
[1779412115053,30.92,77328.7,21.3,-0.17015,0.00018,11.61893]
[1779412116556,30.92,77328.79,21.3,-0.17013,0.00018,11.61823]
[1779412117493,30.92,77328.85,21.3,-0.17012,0.00018,11.61777]
[1779412117916,30.92,77328.85,21.3,-0.17012,0.00018,11.61777]
[1779412118754,30.92,77329.12,21.3,-0.17007,0.00018,11.61569]
[1779412118759,30.92,77329.12,21.3,-0.17007,0.00018,11.61569]
[1779412120233,30.92,77329.71,21.3,-0.16996,0.00018,11.61117]
[1779412122030,30.92,77332.23,21.3,-0.16952,0.00018,11.5919]
[1779412122684,30.92,77331.46,21.3,-0.16965,0.00018,11.59785]
[1779412123194,30.92,77331.46,21.3,-0.16965,0.00018,11.59785]
[1779412123565,30.92,77329.7,21.3,-0.16997,0.00018,11.61133]
[1779412125830,30.92,77329.65,21.3,-0.16998,0.00018,11.61172]
[1779412129256,30.92,77330.66,21.3,-0.1698,0.00018,11.604]
[1779412129629,30.92,77330.82,21.3,-0.16977,0.00018,11.60279]
[1779412131671,30.93,77335.74,21.3,-0.16889,0.00018,11.56513]
[1779412132122,30.93,77335.74,21.3,-0.16889,0.00018,11.56513]
[1779412133027,30.93,77336.31,21.3,-0.1688,0.00018,11.56088]
[1779412134745,30.93,77338.23,21.3,-0.16846,0.00018,11.54624]
[1779412135172,30.93,77338.23,21.3,-0.16846,0.00018,11.54624]
[1779412140599,30.93,77339.49,21.3,-0.16825,0.00018,11.5371]
[1779412141762,30.93,77339.42,21.3,-0.16826,0.00018,11.53786]
[1779412142922,30.93,77338.93,21.3,-0.16835,0.00018,11.54173]
[1779412144142,30.93,77338.56,21.3,-0.16842,0.00018,11.54469]
[1779412147944,30.93,77335.44,21.3,-0.16898,0.00018,11.56899]
[1779412150912,30.93,77336.13,21.3,-0.16887,0.00018,11.56397]
[1779412150962,30.93,77336.13,21.3,-0.16887,0.00018,11.56397]
[1779412151541,30.93,77335.5,21.3,-0.16898,0.00018,11.5689]
[1779412152012,30.93,77327.89,21.3,-0.17034,0.00018,11.62727]
[1779412153681,30.93,77327.91,21.3,-0.17034,0.00018,11.62721]
[1779412153703,30.93,77327.91,21.3,-0.17034,0.00018,11.62721]
[1779412159061,30.93,77325.69,21.3,-0.17073,0.00018,11.64422]
[1779412159827,30.93,77325.69,21.3,-0.17073,0.00018,11.64422]
[1779412161174,30.93,77326.25,21.3,-0.17063,0.00018,11.63992]
[1779412161174,30.93,77326.25,21.3,-0.17063,0.00018,11.63992]
[1779412163267,30.93,77325.69,21.3,-0.17073,0.00018,11.64417]
[1779412165016,30.93,77331.22,21.3,-0.16975,0.00018,11.60179]
[1779412166347,30.93,77338.36,21.3,-0.16848,0.00018,11.54721]
[1779412166412,30.93,77338.36,21.3,-0.16848,0.00018,11.54721]
[1779412166414,30.93,77338.36,21.3,-0.16848,0.00018,11.54721]
[1779412168585,30.93,77338.57,21.3,-0.16845,0.00018,11.54581]
[1779412168681,30.93,77338.57,21.3,-0.16845,0.00018,11.54581]
[1779412169968,30.93,77342.5,21.3,-0.16775,0.00018,11.51574]
[1779412174083,30.93,77339.72,21.3,-0.16819,0.00018,11.53142]
[1779412177549,30.93,77339.42,21.3,-0.16824,0.00018,11.53383]
[1779412183229,30.94,77336.14,21.3,-0.16884,0.00018,11.55958]
[1779412188264,30.94,77336.03,21.3,-0.16887,0.00018,11.5609]
[1779412193299,30.94,77337.16,21.3,-0.16868,0.00018,11.55277]
[1779412198334,30.94,77337.43,21.3,-0.16865,0.00018,11.55128]
[1779412200055,30.94,77337.39,21.3,-0.16866,0.00018,11.5517]
[1779412204182,30.94,77337.41,21.3,-0.16866,0.00018,11.55191]
[1779412209664,30.94,77337.63,21.3,-0.16864,0.00018,11.55094]
[1779412210062,30.94,77337.63,21.3,-0.16864,0.00018,11.55094]
[1779412211221,30.94,77345.37,21.3,-0.16728,0.00018,11.4921]
[1779412213219,30.94,77347.67,21.3,-0.16687,0.00018,11.47448]
[1779412213913,30.95,77347.46,21.3,-0.16692,0.00018,11.47654]
[1779412214489,30.95,77350.69,21.3,-0.16635,0.00018,11.45179]
[1779412214590,30.95,77353.58,21.3,-0.16585,0.00018,11.42973]
[1779412220493,30.94,77351.33,21.3,-0.16623,0.00018,11.44637]
[1779412225528,30.94,77356.16,21.3,-0.16537,0.00018,11.40869]
[1779412230563,30.94,77358.33,21.3,-0.16498,0.00017,11.39165]
[1779412235598,30.94,77356.65,21.3,-0.1652,0.00017,11.3982]
[1779412239628,30.94,77359.35,21.3,-0.16472,0.00017,11.37724]
[1779412241118,30.94,77360.02,21.3,-0.1646,0.00017,11.37204]
[1779412241916,30.94,77361.14,21.3,-0.1644,0.00017,11.36335]
[1779412242263,30.94,77361.14,21.3,-0.1644,0.00017,11.36335]
[1779412246314,30.94,77365.95,21.3,-0.16357,0.00017,11.32643]
[1779412247551,30.94,77366.31,21.3,-0.1635,0.00017,11.32367]
[1779412253727,30.94,77366.11,21.3,-0.16353,0.00017,11.32488]
[1779412257362,30.94,77364.98,21.3,-0.16373,0.00017,11.33347]
[1779412257414,30.94,77355.31,21.3,-0.16541,0.00018,11.4074]
[1779412257915,30.94,77355.31,21.3,-0.16541,0.00018,11.4074]
[1779412257959,30.94,77355.31,21.3,-0.16541,0.00018,11.4074]
[1779412260179,30.94,77355.53,21.3,-0.16537,0.00018,11.40556]
[1779412262439,30.94,77355.85,21.3,-0.1653,0.00018,11.40263]
[1779412267826,30.93,77355.21,21.3,-0.16539,0.00018,11.4066]
[1779412273548,30.93,77355.44,21.3,-0.16534,0.00018,11.40423]
[1779412274738,30.93,77355.36,21.3,-0.16534,0.00018,11.40454]
[1779412274761,30.93,77355.36,21.3,-0.16534,0.00018,11.40454]
[1779412277293,30.93,77351.83,21.3,-0.16596,0.00018,11.4313]
[1779412282351,30.93,77349.28,21.3,-0.16638,0.00018,11.44984]
[1779412284873,30.92,77342.31,21.3,-0.16759,0.00018,11.50228]
[1779412285540,30.92,77342.09,21.3,-0.16763,0.00018,11.50397]
[1779412287135,30.92,77342.3,21.3,-0.16758,0.00018,11.50208]
[1779412287288,30.92,77342.3,21.3,-0.16758,0.00018,11.50208]
[1779412287341,30.92,77342.3,21.3,-0.16758,0.00018,11.50208]
[1779412287973,30.92,77354.54,21.3,-0.16543,0.00018,11.40806]
[1779412293107,30.92,77356.82,21.3,-0.16495,0.00017,11.3841]
[1779412293641,30.92,77356.79,21.3,-0.16495,0.00017,11.38422]
[1779412294723,30.92,77356.72,21.3,-0.16496,0.00018,11.38465]
[1779412295611,30.92,77356.43,21.3,-0.16501,0.00018,11.38678]
[1779412297810,30.92,77356.58,21.3,-0.16498,0.00018,11.38543]
[1779412303264,30.92,77356.69,21.3,-0.16495,0.00018,11.38413]
[1779412305856,30.92,77355.62,21.3,-0.16513,0.00018,11.39211]
[1779412308693,30.92,77346.76,21.3,-0.16669,0.00018,11.46023]
[1779412312287,30.92,77344.13,21.3,-0.16716,0.00018,11.48047]
[1779412318183,30.92,77338.23,21.3,-0.1682,0.00018,11.52543]
[1779412323219,30.92,77339.48,21.3,-0.16797,0.00018,11.51549]
[1779412328254,30.92,77343.67,21.3,-0.16722,0.00018,11.48317]
[1779412333291,30.92,77347.64,21.3,-0.16653,0.00018,11.45289]
[1779412338326,30.92,77349.17,21.3,-0.16626,0.00018,11.44137]
[1779412343361,30.92,77348.87,21.3,-0.16632,0.00018,11.44395]
[1779412343512,30.92,77348.87,21.3,-0.16632,0.00018,11.44395]
[1779412344542,30.92,77348.87,21.3,-0.16632,0.00018,11.44395]
[1779412344556,30.92,77348.87,21.3,-0.16632,0.00018,11.44395]
[1779412344853,30.92,77348.87,21.3,-0.16632,0.00018,11.44395]
[1779412350410,30.92,77349.93,21.3,-0.16614,0.00018,11.43618]
[1779412353514,30.92,77350.42,21.3,-0.16599,0.00018,11.4266]
[1779412359990,30.92,77350.49,21.3,-0.16597,0.00018,11.42544]
[1779412362808,30.92,77356.5,21.3,-0.1649,0.00018,11.37877]
[1779412363867,30.91,77360.09,21.3,-0.16427,0.00017,11.35114]
[1779412370018,30.91,77359.63,21.3,-0.16435,0.00017,11.35444]
[1779412371753,30.91,77360.06,21.3,-0.16427,0.00017,11.35102]
[1779412372732,30.91,77360.28,21.3,-0.16423,0.00017,11.34927]
[1779412373275,30.91,77360.28,21.3,-0.16423,0.00017,11.34927]
[1779412374121,30.91,77360.25,21.3,-0.16423,0.00017,11.34938]
[1779412380275,30.91,77360.19,21.3,-0.16424,0.00017,11.34946]
[1779412380597,30.91,77360.49,21.3,-0.16418,0.00017,11.34701]
[1779412381678,30.91,77360.49,21.3,-0.16418,0.00017,11.34694]
[1779412386903,30.91,77367.05,21.3,-0.16303,0.00017,11.29644]
[1779412389337,30.91,77370.4,21.3,-0.16245,0.00017,11.27069]
[1779412391909,30.91,77367.73,21.3,-0.16292,0.00017,11.29126]
[1779412395523,30.91,77368.88,21.3,-0.16272,0.00017,11.28243]
[1779412400479,30.91,77369.97,21.3,-0.16253,0.00017,11.27405]
[1779412405794,30.91,77371.9,21.3,-0.16219,0.00017,11.25928]
[1779412407878,30.91,77372.48,21.3,-0.16209,0.00017,11.25485]
[1779412413603,30.91,77374.92,21.3,-0.16168,0.00017,11.2363]
[1779412418886,30.91,77374.89,21.3,-0.16162,0.00017,11.23093]
[1779412423921,30.91,77375.08,21.3,-0.1616,0.00017,11.22966]
[1779412429258,30.91,77379.2,21.3,-0.16089,0.00017,11.19814]
[1779412434998,30.92,77383.6,21.3,-0.16015,0.00017,11.16506]
[1779412439520,30.92,77384.12,21.3,-0.16006,0.00017,11.16135]
[1779412439545,30.92,77384.12,21.3,-0.16006,0.00017,11.16135]
[1779412439583,30.92,77385.17,21.3,-0.15989,0.00017,11.15348]
[1779412440084,30.92,77385.17,21.3,-0.15989,0.00017,11.15348]
[1779412440152,30.92,77385.18,21.3,-0.15989,0.00017,11.1534]
[1779412441989,30.92,77388.62,21.3,-0.15929,0.00017,11.12681]
[1779412442660,30.92,77393.07,21.3,-0.15853,0.00017,11.09249]
[1779412443480,30.92,77393.07,21.3,-0.15853,0.00017,11.09249]
[1779412444092,30.92,77397.06,21.3,-0.15785,0.00017,11.06175]
[1779412444452,30.92,77397.06,21.3,-0.15785,0.00017,11.06175]
[1779412444711,30.92,77400.47,21.3,-0.15727,0.00017,11.0355]
[1779412446112,30.92,77400.13,21.3,-0.15733,0.00017,11.03812]
[1779412446831,30.92,77401.17,21.3,-0.15715,0.00017,11.02994]
[1779412447515,30.92,77401.17,21.3,-0.15715,0.00017,11.02994]
[1779412448702,30.91,77405.87,21.3,-0.15634,0.00017,10.99352]
[1779412450093,30.91,77405.82,21.3,-0.15635,0.00017,10.99379]
[1779412450370,30.91,77405.82,21.3,-0.15635,0.00017,10.99379]
[1779412450460,30.91,77406.03,21.3,-0.15631,0.00017,10.99197]
[1779412456269,30.91,77407.55,21.3,-0.15603,0.00017,10.97903]
[1779412458972,30.91,77407.62,21.3,-0.156,0.00017,10.97766]
[1779412459590,30.91,77414.12,21.3,-0.15489,0.00017,10.92716]
[1779412462085,30.91,77418.48,21.3,-0.15415,0.00017,10.89343]
[1779412462930,30.91,77418.31,21.3,-0.15418,0.00017,10.89451]
[1779412462934,30.91,77418.31,21.3,-0.15418,0.00017,10.89451]
[1779412467736,30.9,77418.18,21.3,-0.15417,0.00017,10.89412]
[1779412468864,30.9,77421.04,21.3,-0.15369,0.00017,10.87214]
[1779412468991,30.9,77421.04,21.3,-0.15369,0.00017,10.87214]
[1779412471245,30.9,77426.09,21.3,-0.15284,0.00017,10.83272]
[1779412471719,30.9,77429.49,21.3,-0.1522,0.00017,10.80035]
[1779412475990,30.9,77427.93,21.3,-0.15244,0.00017,10.81147]
[1779412482337,30.89,77428.51,21.3,-0.15231,0.00017,10.80545]
[1779412485651,30.89,77430.28,21.3,-0.152,0.00017,10.7912]
[1779412486948,30.89,77434.96,21.3,-0.15122,0.00017,10.755]
[1779412487514,30.89,77434.96,21.3,-0.15122,0.00017,10.755]
[1779412487522,30.89,77434.96,21.3,-0.15122,0.00017,10.755]
[1779412487599,30.89,77437.56,21.3,-0.15079,0.00017,10.73467]
[1779412488379,30.89,77446.65,21.3,-0.14929,0.00016,10.66481]
[1779412493414,30.88,77449.45,21.3,-0.14879,0.00016,10.6412]
[1779412498449,30.88,77447.82,21.3,-0.14902,0.00016,10.65207]
[1779412503486,30.87,77447.32,21.3,-0.14907,0.00016,10.65422]
[1779412508568,30.87,77449.2,21.3,-0.14873,0.00016,10.63846]
[1779412514131,30.87,77451.15,21.3,-0.14838,0.00016,10.62166]
[1779412519599,30.86,77447.71,21.3,-0.14891,0.00016,10.64653]
[1779412525643,30.86,77445.4,21.3,-0.14925,0.00016,10.66256]
[1779412527655,30.85,77437.63,21.3,-0.15051,0.00017,10.72166]
[1779412532690,30.85,77435.65,21.3,-0.15073,0.00017,10.729]
[1779412537725,30.84,77433.55,21.3,-0.15104,0.00017,10.74318]
[1779412542760,30.84,77432.55,21.3,-0.15116,0.00017,10.74879]
[1779412547632,30.83,77431.12,21.3,-0.15137,0.00017,10.75851]
[1779412547669,30.83,77431.58,21.3,-0.15128,0.00017,10.7541]
[1779412552564,30.83,77428.97,21.3,-0.1517,0.00017,10.77357]
[1779412553845,30.83,77419.83,21.3,-0.15321,0.00017,10.84348]
[1779412555313,30.83,77419.83,21.3,-0.15321,0.00017,10.84348]
[1779412561613,30.83,77419.87,21.3,-0.15319,0.00017,10.84241]
[1779412566937,30.82,77423.08,21.3,-0.15263,0.00017,10.81685]
[1779412571972,30.82,77421.61,21.3,-0.15287,0.00017,10.82766]
[1779412577497,30.82,77421.5,21.3,-0.15288,0.00017,10.82805]
[1779412582017,30.82,77421.71,21.3,-0.15283,0.00017,10.82583]
[1779412582067,30.82,77421.71,21.3,-0.15283,0.00017,10.82583]
[1779412582124,30.82,77421.71,21.3,-0.15283,0.00017,10.82583]
[1779412582496,30.82,77421.71,21.3,-0.15283,0.00017,10.82583]
[1779412582777,30.82,77417.37,21.3,-0.15355,0.00017,10.859]
[1779412582801,30.82,77417.37,21.3,-0.15355,0.00017,10.859]
[1779412583016,30.82,77417.37,21.3,-0.15355,0.00017,10.859]
[1779412583627,30.82,77417.37,21.3,-0.15355,0.00017,10.859]
[1779412583724,30.82,77397.53,21.3,-0.15689,0.00017,11.01156]
[1779412584520,30.82,77397.53,21.3,-0.15689,0.00017,11.01156]
[1779412585945,30.82,77393.4,21.3,-0.15757,0.00017,11.0426]
[1779412592564,30.81,77396.61,21.3,-0.15692,0.00017,11.00996]
[1779412598168,30.8,77397.35,21.3,-0.15674,0.00017,11.00172]
[1779412603204,30.8,77396.78,21.3,-0.1568,0.00017,11.00431]
[1779412608239,30.79,77393.68,21.3,-0.15729,0.00017,11.02631]
[1779412612533,30.79,77397.72,21.3,-0.15657,0.00017,10.99397]
[1779412612593,30.79,77397.72,21.3,-0.15657,0.00017,10.99397]
[1779412618785,30.78,77393.82,21.3,-0.15718,0.00017,11.0214]
[1779412618786,30.78,77393.82,21.3,-0.15718,0.00017,11.0214]
[1779412620392,30.78,77394.03,21.3,-0.15713,0.00017,11.01937]
[1779412626391,30.78,77392.13,21.3,-0.15742,0.00017,11.03242]
[1779412628227,30.77,77392.13,21.3,-0.1574,0.00017,11.03117]
[1779412629399,30.77,77394.9,21.3,-0.15691,0.00017,11.00896]
[1779412630391,30.77,77398.8,21.3,-0.15623,0.00017,10.97843]
[1779412635568,30.76,77397.9,21.3,-0.15635,0.00017,10.98358]
[1779412642538,30.76,77399.23,21.3,-0.15608,0.00017,10.97123]
[1779412644471,30.76,77396.52,21.3,-0.15651,0.00017,10.99116]
[1779412650544,30.75,77395.33,21.3,-0.15666,0.00017,10.99774]
[1779412655579,30.74,77394.14,21.3,-0.15675,0.00017,10.99869]
[1779412660050,30.74,77393.08,21.3,-0.1569,0.00017,11.00535]
[1779412667393,30.73,77390.86,21.3,-0.15723,0.00017,11.02049]
[1779412669932,30.73,77390.86,21.3,-0.15719,0.00017,11.01846]
[1779412670390,30.73,77390.86,21.3,-0.15719,0.00017,11.01846]
[1779412672583,30.72,77389.01,21.3,-0.15749,0.00017,11.03195]
[1779412680756,30.71,77389.23,21.3,-0.15737,0.00017,11.02651]
[1779412684323,30.71,77388.63,21.3,-0.15744,0.00017,11.02993]
[1779412684973,30.71,77388.98,21.3,-0.15738,0.00017,11.02681]
[1779412694854,30.7,77388.79,21.3,-0.15732,0.00017,11.02426]
[1779412700895,30.69,77388.33,21.3,-0.15735,0.00017,11.02548]
[1779412702588,30.69,77388.33,21.3,-0.15735,0.00017,11.02548]
[1779412702733,30.69,77388.33,21.3,-0.15735,0.00017,11.02548]
[1779412704538,30.69,77388.33,21.3,-0.15733,0.00017,11.0247]
[1779412705043,30.69,77386.52,21.3,-0.15762,0.00017,11.03792]
[1779412705667,30.69,77386.52,21.3,-0.15762,0.00017,11.03792]
[1779412705832,30.69,77386.52,21.3,-0.15762,0.00017,11.03792]
[1779412705914,30.69,77382.63,21.3,-0.15828,0.00017,11.0676]
[1779412706513,30.69,77379.55,21.3,-0.15881,0.00017,11.09144]
[1779412706948,30.69,77379.55,21.3,-0.15881,0.00017,11.09144]
[1779412712980,30.68,77378.52,21.3,-0.15889,0.00017,11.09195]
[1779412718015,30.68,77378.95,21.3,-0.1588,0.00017,11.08755]
[1779412723495,30.68,77378.26,21.3,-0.1589,0.00017,11.09208]
[1779412723499,30.68,77378.26,21.3,-0.1589,0.00017,11.09208]
[1779412723536,30.68,77378.26,21.3,-0.1589,0.00017,11.09208]
[1779412724057,30.68,77387.73,21.3,-0.15726,0.00017,11.01833]
[1779412726043,30.67,77389.87,21.3,-0.15689,0.00017,11.00158]
[1779412726358,30.67,77389.87,21.3,-0.15689,0.00017,11.00158]
[1779412726367,30.67,77390.45,21.3,-0.15679,0.00017,10.99708]
[1779412726994,30.67,77390.45,21.3,-0.15679,0.00017,10.99708]
[1779412732593,30.67,77390.39,21.3,-0.15677,0.00017,10.9961]
[1779412734740,30.67,77390.46,21.3,-0.15675,0.00017,10.99498]
[1779412734746,30.67,77390.46,21.3,-0.15675,0.00017,10.99498]
[1779412734841,30.67,77390.49,21.3,-0.15673,0.00017,10.99418]
[1779412740170,30.67,77390.36,21.3,-0.15674,0.00017,10.99486]
[1779412741851,30.67,77390.36,21.3,-0.15674,0.00017,10.99486]
[1779412743785,30.67,77390.52,21.3,-0.15671,0.00017,10.99348]
[1779412746896,30.67,77391.25,21.3,-0.15658,0.00017,10.98764]
[1779412751661,30.67,77391.41,21.3,-0.15655,0.00017,10.98624]
[1779412752092,30.66,77389.84,21.3,-0.15682,0.00017,10.99817]
[1779412753774,30.66,77389.0,21.3,-0.15696,0.00017,11.00468]
[1779412756865,30.66,77389.59,21.3,-0.15685,0.00017,10.99987]
[1779412757391,30.66,77389.59,21.3,-0.15685,0.00017,10.99987]
[1779412765326,30.66,77389.7,21.3,-0.15683,0.00017,10.99867]
[1779412768538,30.66,77389.46,21.3,-0.15686,0.00017,11.00012]
[1779412768925,30.66,77389.46,21.3,-0.15686,0.00017,11.00012]
[1779412769472,30.66,77391.6,21.3,-0.15649,0.00017,10.98335]
[1779412773491,30.66,77392.53,21.3,-0.15626,0.00017,10.97006]
[1779412781457,30.66,77394.4,21.3,-0.15594,0.00017,10.95529]
[1779412783667,30.66,77394.41,21.3,-0.15594,0.00017,10.95519]
[1779412786510,30.66,77392.27,21.3,-0.1563,0.00017,10.97171]
[1779412787830,30.66,77391.33,21.3,-0.15646,0.00017,10.97896]
[1779412789971,30.66,77386.93,21.3,-0.15721,0.00017,11.0128]
[1779412790386,30.66,77386.93,21.3,-0.15721,0.00017,11.0128]
[1779412790495,30.66,77386.93,21.3,-0.15721,0.00017,11.0128]
[1779412790519,30.66,77384.81,21.3,-0.15757,0.00017,11.02913]
[1779412791011,30.66,77384.81,21.3,-0.15757,0.00017,11.02913]
[1779412791798,30.66,77384.81,21.3,-0.15757,0.00017,11.02913]
[1779412793141,30.66,77390.84,21.3,-0.15653,0.00017,10.9822]
[1779412793541,30.66,77399.25,21.3,-0.1551,0.00017,10.91702]
[1779412794181,30.66,77399.25,21.3,-0.1551,0.00017,10.91702]
[1779412794229,30.66,77399.25,21.3,-0.1551,0.00017,10.91702]
[1779412794643,30.66,77421.7,21.3,-0.15132,0.00017,10.74313]
[1779412795176,30.66,77421.7,21.3,-0.15132,0.00017,10.74313]
[1779412795245,30.66,77421.7,21.3,-0.15132,0.00017,10.74313]
[1779412795320,30.66,77421.7,21.3,-0.15132,0.00017,10.74313]
[1779412795638,30.66,77421.7,21.3,-0.15132,0.00017,10.74313]
[1779412795944,30.66,77456.46,21.3,-0.14558,0.00016,10.47358]
[1779412796135,30.66,77456.46,21.3,-0.14558,0.00016,10.47358]
[1779412796150,30.66,77456.46,21.3,-0.14558,0.00016,10.47358]
[1779412796170,30.66,77456.46,21.3,-0.14558,0.00016,10.47358]
[1779412796619,30.66,77456.46,21.3,-0.14558,0.00016,10.47358]
[1779412796797,30.66,77456.46,21.3,-0.14558,0.00016,10.47358]
[1779412796898,30.66,77467.96,21.3,-0.14372,0.00016,10.38473]
[1779412797196,30.66,77467.96,21.3,-0.14372,0.00016,10.38473]
[1779412797509,30.66,77467.96,21.3,-0.14372,0.00016,10.38473]
[1779412799763,30.66,77473.14,21.3,-0.14289,0.00016,10.34466]
[1779412802715,30.66,77476.27,21.3,-0.14238,0.00016,10.3205]
[1779412802826,30.66,77476.27,21.3,-0.14238,0.00016,10.3205]
[1779412802949,30.66,77476.27,21.3,-0.14238,0.00016,10.3205]
[1779412803018,30.66,77477.03,21.3,-0.14226,0.00016,10.3147]
[1779412803946,30.66,77465.15,21.3,-0.14417,0.00016,10.40625]
[1779412805175,30.66,77462.18,21.3,-0.14464,0.00016,10.42886]
[1779412805638,30.66,77459.13,21.3,-0.14514,0.00016,10.45244]
[1779412808712,30.65,77457.27,21.3,-0.14543,0.00016,10.46644]
[1779412814863,30.65,77457.77,21.3,-0.14534,0.00016,10.46184]
[1779412814864,30.65,77457.77,21.3,-0.14534,0.00016,10.46184]
[1779412820386,30.65,77458.27,21.3,-0.14524,0.00016,10.45719]
[1779412824312,30.65,77455.96,21.3,-0.1456,0.00016,10.47449]
[1779412824333,30.65,77455.96,21.3,-0.1456,0.00016,10.47449]
[1779412828375,30.65,77449.56,21.3,-0.14664,0.00016,10.52352]
[1779412834855,30.64,77449.93,21.3,-0.14647,0.00016,10.51285]
[1779412839889,30.64,77448.71,21.3,-0.14665,0.00016,10.52131]
[1779412844361,30.64,77448.77,21.3,-0.14662,0.00016,10.52005]
[1779412846653,30.64,77445.15,21.3,-0.14721,0.00016,10.54765]
[1779412850966,30.63,77445.0,21.3,-0.14721,0.00016,10.54788]
[1779412851598,30.63,77445.48,21.3,-0.14713,0.00016,10.54393]
[1779412853938,30.63,77445.93,21.3,-0.14705,0.00016,10.54]
[1779412856409,30.63,77445.95,21.3,-0.14703,0.00016,10.5392]
[1779412861987,30.63,77445.93,21.3,-0.14702,0.00016,10.53847]
[1779412870973,30.62,77446.79,21.3,-0.14683,0.00016,10.52974]
[1779412876149,30.62,77445.01,21.3,-0.14709,0.00016,10.5417]
[1779412881184,30.61,77445.29,21.3,-0.14701,0.00016,10.53816]
[1779412883800,30.61,77444.68,21.3,-0.14711,0.00016,10.54261]
[1779412890040,30.61,77443.29,21.3,-0.1473,0.00016,10.5517]
[1779412892918,30.61,77443.58,21.3,-0.14717,0.00016,10.54261]
[1779412898303,30.6,77437.69,21.3,-0.1481,0.00016,10.58643]
[1779412900383,30.6,77436.77,21.3,-0.14824,0.00017,10.59324]
[1779412906123,30.6,77436.73,21.3,-0.14821,0.00017,10.59157]
[1779412906125,30.6,77436.73,21.3,-0.14821,0.00017,10.59157]
[1779412911370,30.59,77436.79,21.3,-0.14817,0.00017,10.58979]
[1779412916432,30.59,77438.37,21.3,-0.14786,0.00016,10.57522]
[1779412917094,30.59,77438.37,21.3,-0.14786,0.00016,10.57522]
[1779412922812,30.58,77434.87,21.3,-0.14841,0.00017,10.60077]
[1779412922941,30.58,77434.87,21.3,-0.14841,0.00017,10.60077]
[1779412924580,30.58,77425.11,21.3,-0.15,0.00017,10.67543]
[1779412926034,30.58,77425.11,21.3,-0.15,0.00017,10.67543]
[1779412930621,30.57,77425.3,21.3,-0.14992,0.00017,10.67173]
[1779412930720,30.57,77425.3,21.3,-0.14992,0.00017,10.67173]
[1779412936571,30.56,77424.45,21.3,-0.15,0.00017,10.67518]
[1779412938898,30.56,77424.2,21.3,-0.15003,0.00017,10.67669]
[1779412944629,30.55,77424.19,21.3,-0.14997,0.00017,10.67377]
[1779412949663,30.55,77423.82,21.3,-0.14999,0.00017,10.67454]
[1779412950596,30.55,77423.82,21.3,-0.14999,0.00017,10.67454]
[1779412952807,30.55,77430.58,21.3,-0.14878,0.00017,10.61523]
[1779412960382,30.54,77430.41,21.3,-0.14878,0.00017,10.61486]
[1779412965776,30.53,77430.11,21.3,-0.14876,0.00017,10.61417]
[1779412968943,30.53,77429.5,21.3,-0.14886,0.00017,10.61857]
[1779412968982,30.53,77426.56,21.3,-0.14932,0.00017,10.64042]
[1779412969606,30.53,77426.56,21.3,-0.14932,0.00017,10.64042]
[1779412969797,30.53,77426.56,21.3,-0.14932,0.00017,10.64042]
[1779412970077,30.53,77426.56,21.3,-0.14932,0.00017,10.64042]
[1779412969930,30.53,77415.29,21.3,-0.15121,0.00017,10.72807]
[1779412975848,30.53,77412.04,21.3,-0.15176,0.00017,10.75363]
[1779412977811,30.53,77412.04,21.3,-0.15176,0.00017,10.75365]
[1779412977861,30.53,77412.55,21.3,-0.15167,0.00017,10.74971]
[1779412982897,30.53,77413.76,21.3,-0.15145,0.00017,10.73955]
[1779412987932,30.53,77414.25,21.3,-0.15135,0.00017,10.73471]
[1779412992966,30.52,77411.33,21.3,-0.15182,0.00017,10.75655]
[1779412998002,30.52,77408.6,21.3,-0.15226,0.00017,10.77686]
[1779413003040,30.52,77408.49,21.3,-0.15226,0.00017,10.77671]
[1779413006949,30.52,77404.06,21.3,-0.153,0.00017,10.81081]
[1779413007108,30.52,77400.14,21.3,-0.15366,0.00017,10.84112]
[1779413009133,30.52,77392.93,21.3,-0.15488,0.00017,10.89689]
[1779413011765,30.52,77391.41,21.3,-0.15507,0.00017,10.90251]
[1779413012118,30.52,77391.41,21.3,-0.15507,0.00017,10.90251]
[1779413013922,30.51,77390.42,21.3,-0.15523,0.00017,10.90994]
[1779413014515,30.51,77391.42,21.3,-0.15506,0.00017,10.90202]
[1779413018744,30.51,77392.14,21.3,-0.15492,0.00017,10.89591]
[1779413018854,30.51,77392.14,21.3,-0.15492,0.00017,10.89591]
[1779413019946,30.51,77386.15,21.3,-0.15594,0.00017,10.94243]
[1779413020677,30.51,77383.23,21.3,-0.15644,0.00017,10.96498]
[1779413026203,30.51,77388.9,21.3,-0.15545,0.00017,10.9198]
[1779413031238,30.51,77392.97,21.3,-0.15474,0.00017,10.88737]
[1779413036266,30.51,77392.95,21.3,-0.15473,0.00017,10.88706]
[1779413041350,30.5,77395.87,21.3,-0.15422,0.00017,10.86384]
[1779413047366,30.5,77388.82,21.3,-0.1554,0.00017,10.91777]
[1779413048840,30.5,77388.82,21.3,-0.1554,0.00017,10.91777]
[1779413048960,30.5,77388.82,21.3,-0.1554,0.00017,10.91777]
[1779413054414,30.5,77388.35,21.3,-0.15546,0.00017,10.92031]
[1779413059805,30.5,77394.36,21.3,-0.15442,0.00017,10.87283]
[1779413065965,30.5,77396.02,21.3,-0.15412,0.00017,10.85935]
[1779413071534,30.49,77396.95,21.3,-0.15389,0.00017,10.84548]
[1779413075123,30.49,77397.12,21.3,-0.15386,0.00017,10.84399]
[1779413075997,30.49,77388.59,21.3,-0.15531,0.00017,10.91031]
[1779413080312,30.49,77389.93,21.3,-0.15506,0.00017,10.89915]
[1779413086271,30.49,77386.06,21.3,-0.15571,0.00017,10.92847]
[1779413087082,30.49,77386.06,21.3,-0.15571,0.00017,10.92847]
[1779413092681,30.48,77382.14,21.3,-0.15635,0.00017,10.95744]
[1779413097546,30.48,77382.12,21.3,-0.15633,0.00017,10.95671]
[1779413098063,30.48,77382.12,21.3,-0.15633,0.00017,10.95671]
[1779413099940,30.48,77384.9,21.3,-0.15584,0.00017,10.93463]
[1779413100285,30.48,77386.34,21.3,-0.15559,0.00017,10.92323]
[1779413106779,30.48,77393.52,21.3,-0.15435,0.00017,10.86649]
[1779413111981,30.48,77387.41,21.3,-0.15538,0.00017,10.91371]
[1779413119306,30.47,77387.66,21.3,-0.15533,0.00017,10.91101]
[1779413121010,30.47,77387.66,21.3,-0.15532,0.00017,10.91056]
[1779413126549,30.47,77385.47,21.3,-0.15567,0.00017,10.92666]
[1779413135469,30.47,77386.42,21.3,-0.15549,0.00017,10.91845]
[1779413141019,30.46,77386.99,21.3,-0.1553,0.00017,10.90654]
[1779413146157,30.46,77388.2,21.3,-0.15508,0.00017,10.8967]
[1779413152097,30.46,77388.2,21.3,-0.15506,0.00017,10.8956]
[1779413157132,30.46,77388.7,21.3,-0.15496,0.00017,10.8911]
[1779413161777,30.46,77385.37,21.3,-0.15552,0.00017,10.91661]
[1779413162277,30.46,77385.37,21.3,-0.15552,0.00017,10.91661]
[1779413168018,30.46,77392.15,21.3,-0.15434,0.00017,10.86285]
[1779413175258,30.45,77394.53,21.3,-0.15392,0.00017,10.84388]
[1779413180294,30.45,77396.19,21.3,-0.15364,0.00017,10.83066]
[1779413185328,30.45,77399.34,21.3,-0.1531,0.00017,10.80598]
[1779413190901,30.45,77399.2,21.3,-0.15312,0.00017,10.80703]
[1779413192058,30.45,77399.2,21.3,-0.15305,0.00017,10.80081]
[1779413192112,30.45,77401.0,21.3,-0.15275,0.00017,10.78677]
[1779413197414,30.45,77402.46,21.3,-0.15245,0.00017,10.77317]
[1779413203355,30.44,77401.97,21.3,-0.15251,0.00017,10.7757]
[1779413212518,30.43,77404.29,21.3,-0.15201,0.00017,10.75266]
[1779413217555,30.42,77403.94,21.3,-0.15203,0.00017,10.75355]
[1779413222591,30.42,77403.63,21.3,-0.15204,0.00017,10.75421]
[1779413227626,30.41,77402.99,21.3,-0.15212,0.00017,10.7575]
[1779413232662,30.41,77400.55,21.3,-0.15249,0.00017,10.77482]
[1779413237698,30.4,77400.37,21.3,-0.15248,0.00017,10.77438]
[1779413246760,30.4,77401.46,21.3,-0.15223,0.00017,10.76265]
[1779413252803,30.39,77400.61,21.3,-0.15226,0.00017,10.76121]
[1779413257837,30.39,77400.34,21.3,-0.15227,0.00017,10.76155]
[1779413263880,30.38,77402.97,21.3,-0.15178,0.00017,10.73896]
[1779413268915,30.38,77404.46,21.3,-0.1515,0.00017,10.72576]
[1779413274957,30.37,77404.72,21.3,-0.15142,0.00017,10.72191]
[1779413281000,30.37,77404.35,21.3,-0.15144,0.00017,10.72301]
[1779413286034,30.36,77403.39,21.3,-0.15157,0.00017,10.72898]
[1779413291508,30.36,77403.17,21.3,-0.15159,0.00017,10.72981]
[1779413297112,30.35,77403.31,21.3,-0.15152,0.00017,10.72638]
[1779413300820,30.35,77402.62,21.3,-0.15163,0.00017,10.7315]
[1779413306175,30.35,77402.01,21.3,-0.1517,0.00017,10.73495]
[1779413308482,30.35,77402.21,21.3,-0.15167,0.00017,10.73327]
[1779413316174,30.34,77405.55,21.3,-0.15099,0.00017,10.69921]
[1779413322442,30.34,77406.42,21.3,-0.15081,0.00017,10.69042]
[1779413327717,30.33,77406.41,21.3,-0.15077,0.00017,10.68876]
[1779413334376,30.33,77406.54,21.3,-0.15071,0.00017,10.68579]
[1779413339411,30.32,77407.04,21.3,-0.1506,0.00017,10.68059]
[1779413344446,30.32,77406.57,21.3,-0.15065,0.00017,10.68302]
[1779413349480,30.32,77406.77,21.3,-0.15059,0.00017,10.68028]
[1779413354516,30.31,77407.33,21.3,-0.15047,0.00017,10.67476]
[1779413359550,30.31,77407.17,21.3,-0.15048,0.00017,10.67492]
[1779413365313,30.31,77407.27,21.3,-0.15044,0.00017,10.67328]
[1779413370629,30.31,77406.71,21.3,-0.1505,0.00017,10.67621]
[1779413375664,30.3,77406.8,21.3,-0.1504,0.00017,10.66852]
[1779413380700,30.3,77406.72,21.3,-0.1504,0.00017,10.66818]
[1779413386329,30.3,77406.63,21.3,-0.1504,0.00017,10.66815]
[1779413392065,30.29,77405.51,21.3,-0.15056,0.00017,10.67573]
[1779413398731,30.29,77400.72,21.3,-0.15134,0.00017,10.71178]
[1779413399952,30.29,77400.48,21.3,-0.15137,0.00017,10.71313]
[1779413399972,30.29,77400.48,21.3,-0.15137,0.00017,10.71313]
[1779413400292,30.29,77400.48,21.3,-0.15137,0.00017,10.71313]
[1779413400360,30.29,77400.48,21.3,-0.15137,0.00017,10.71313]
[1779413400793,30.29,77400.38,21.3,-0.15138,0.00017,10.71384]
[1779413400931,30.29,77396.89,21.3,-0.15197,0.00017,10.74113]
[1779413407889,30.29,77391.87,21.3,-0.15284,0.00017,10.78107]
[1779413412924,30.29,77391.57,21.3,-0.1529,0.00017,10.78373]
[1779413417959,30.29,77392.19,21.3,-0.1528,0.00017,10.77915]
[1779413420482,30.29,77399.1,21.3,-0.15163,0.00017,10.72526]
[1779413427023,30.29,77398.84,21.3,-0.15169,0.00017,10.72803]
[1779413432059,30.3,77395.37,21.3,-0.15222,0.00017,10.74975]
[1779413433561,30.3,77395.37,21.3,-0.15222,0.00017,10.74975]
[1779413433591,30.3,77395.37,21.3,-0.15222,0.00017,10.74975]
[1779413434606,30.3,77395.3,21.3,-0.15224,0.00017,10.75044]
[1779413439416,30.3,77398.47,21.3,-0.1517,0.00017,10.72545]
[1779413443543,30.3,77398.67,21.3,-0.15166,0.00017,10.72383]
[1779413443607,30.3,77398.67,21.3,-0.15166,0.00017,10.72383]
[1779413444143,30.3,77399.6,21.3,-0.1515,0.00017,10.71652]
[1779413449179,30.29,77405.49,21.3,-0.15048,0.00017,10.66919]
[1779413454214,30.29,77405.22,21.3,-0.15051,0.00017,10.6704]
[1779413459254,30.29,77406.28,21.3,-0.15031,0.00017,10.66123]
[1779413464288,30.29,77406.28,21.3,-0.1503,0.00017,10.66049]
[1779413469325,30.28,77405.75,21.3,-0.15037,0.00017,10.66392]
[1779413475367,30.28,77405.36,21.3,-0.15042,0.00017,10.66615]
[1779413480402,30.28,77405.59,21.3,-0.15037,0.00017,10.66372]
[1779413489465,30.28,77405.45,21.3,-0.15037,0.00017,10.66367]
[1779413494496,30.28,77406.14,21.3,-0.15017,0.00017,10.65185]
[1779413497201,30.28,77405.89,21.3,-0.15021,0.00017,10.65362]
[1779413497522,30.27,77427.81,21.3,-0.14654,0.00017,10.48146]
[1779413498528,30.27,77435.04,21.3,-0.14534,0.00017,10.42482]
[1779413498898,30.27,77435.04,21.3,-0.14534,0.00017,10.42482]
[1779413502620,30.28,77435.74,21.3,-0.14523,0.00017,10.41979]
[1779413502669,30.28,77435.67,21.3,-0.14525,0.00017,10.42048]
[1779413504693,30.28,77435.67,21.3,-0.14525,0.00017,10.42048]
[1779413505577,30.28,77435.64,21.3,-0.14525,0.00017,10.42059]
[1779413508471,30.28,77436.5,21.3,-0.14511,0.00016,10.41413]
[1779413508597,30.28,77436.41,21.3,-0.14513,0.00016,10.41498]
[1779413513633,30.28,77437.21,21.3,-0.14499,0.00016,10.40805]
[1779413518668,30.27,77435.87,21.3,-0.14519,0.00017,10.41786]
[1779413520715,30.27,77430.05,21.3,-0.14615,0.00017,10.46314]
[1779413521689,30.27,77421.99,21.3,-0.14749,0.00017,10.52636]
[1779413522169,30.27,77421.99,21.3,-0.14749,0.00017,10.52636]
[1779413528683,30.27,77426.14,21.3,-0.1468,0.00017,10.49365]
[1779413533773,30.27,77425.0,21.3,-0.14698,0.00017,10.50257]
[1779413538808,30.27,77421.67,21.3,-0.14754,0.00017,10.52852]
[1779413543847,30.27,77418.58,21.3,-0.14804,0.00017,10.55236]
[1779413546896,30.27,77418.54,21.3,-0.14805,0.00017,10.55241]
[1779413549337,30.27,77408.28,21.3,-0.14977,0.00017,10.63275]
[1779413555930,30.27,77406.17,21.3,-0.15002,0.00017,10.64164]
[1779413560966,30.26,77405.98,21.3,-0.15003,0.00017,10.64213]
[1779413567007,30.26,77406.43,21.3,-0.14993,0.00017,10.63746]
[1779413572043,30.26,77406.47,21.3,-0.14991,0.00017,10.63624]
[1779413577078,30.25,77406.2,21.3,-0.14993,0.00017,10.63749]
[1779413583120,30.25,77405.94,21.3,-0.14995,0.00017,10.63849]
[1779413583993,30.25,77405.94,21.3,-0.14995,0.00017,10.63849]
[1779413584566,30.25,77397.65,21.3,-0.15136,0.00017,10.70342]
[1779413585220,30.25,77387.46,21.3,-0.15309,0.00017,10.78339]
[1779413589932,30.25,77383.48,21.3,-0.15376,0.00017,10.81391]
[1779413590051,30.25,77383.48,21.3,-0.15376,0.00017,10.81391]
[1779413590362,30.25,77383.48,21.3,-0.15376,0.00017,10.81391]
[1779413590406,30.25,77379.03,21.3,-0.15452,0.00017,10.84867]
[1779413590855,30.25,77379.03,21.3,-0.15452,0.00017,10.84867]
[1779413590930,30.25,77379.03,21.3,-0.15452,0.00017,10.84867]
[1779413591460,30.25,77372.05,21.3,-0.15573,0.00017,10.90352]
[1779413593730,30.25,77371.67,21.3,-0.15579,0.00017,10.90635]
[1779413593960,30.25,77369.73,21.3,-0.15612,0.00017,10.9215]
[1779413593965,30.25,77369.73,21.3,-0.15612,0.00017,10.9215]
[1779413594664,30.25,77361.14,21.3,-0.15761,0.00017,10.98881]
[1779413595597,30.25,77361.14,21.3,-0.15761,0.00017,10.98881]
[1779413599096,30.25,77359.57,21.3,-0.15787,0.00017,11.00051]
[1779413602845,30.24,77359.46,21.3,-0.15788,0.00017,11.00059]
[1779413602867,30.24,77359.46,21.3,-0.15788,0.00017,11.00059]
[1779413603151,30.24,77359.46,21.3,-0.15788,0.00017,11.00059]
[1779413603174,30.24,77359.46,21.3,-0.15788,0.00017,11.00059]
[1779413603316,30.24,77359.46,21.3,-0.15788,0.00017,11.00059]
[1779413603456,30.24,77359.46,21.3,-0.15788,0.00017,11.00059]
[1779413603649,30.24,77350.39,21.3,-0.15946,0.00018,11.07162]
[1779413604345,30.24,77350.39,21.3,-0.15946,0.00018,11.07162]
[1779413610315,30.24,77348.83,21.3,-0.15973,0.00018,11.08351]
[1779413611020,30.24,77348.83,21.3,-0.15973,0.00018,11.08351]
[1779413611026,30.24,77348.83,21.3,-0.15973,0.00018,11.08351]
[1779413611057,30.24,77348.83,21.3,-0.15973,0.00018,11.08351]
[1779413611311,30.24,77348.83,21.3,-0.15973,0.00018,11.08351]
[1779413611474,30.24,77348.83,21.3,-0.15973,0.00018,11.08351]
[1779413611512,30.24,77343.49,21.3,-0.16061,0.00018,11.11942]
[1779413616839,30.24,77339.37,21.3,-0.16135,0.00018,11.15237]
[1779413617364,30.24,77342.52,21.3,-0.16079,0.00018,11.12772]
[1779413618711,30.24,77342.52,21.3,-0.16079,0.00018,11.12772]
[1779413619825,30.24,77346.49,21.3,-0.16009,0.00018,11.09632]
[1779413620179,30.24,77346.49,21.3,-0.16009,0.00018,11.09632]
[1779413621167,30.24,77348.12,21.3,-0.1598,0.00018,11.08343]
[1779413622889,30.24,77355.03,21.3,-0.15858,0.00018,11.02905]
[1779413624465,30.24,77354.81,21.3,-0.15862,0.00018,11.03079]
[1779413625226,30.24,77355.56,21.3,-0.15849,0.00018,11.02491]
[1779413625238,30.24,77355.56,21.3,-0.15849,0.00018,11.02491]
[1779413625265,30.24,77355.56,21.3,-0.15849,0.00018,11.02491]
[1779413625267,30.24,77355.56,21.3,-0.15849,0.00018,11.02491]
[1779413625292,30.24,77355.56,21.3,-0.15849,0.00018,11.02491]
[1779413625338,30.24,77355.56,21.3,-0.15849,0.00018,11.02491]
[1779413625420,30.24,77360.03,21.3,-0.1577,0.00017,10.9898]
[1779413627179,30.24,77364.15,21.3,-0.15698,0.00017,10.95725]
[1779413627680,30.24,77364.15,21.3,-0.15698,0.00017,10.95725]
[1779413627858,30.24,77364.52,21.3,-0.15691,0.00017,10.95408]
[1779413629895,30.24,77362.65,21.3,-0.15724,0.00017,10.96865]
[1779413631459,30.24,77357.98,21.3,-0.15805,0.00018,11.00522]
[1779413632859,30.24,77356.67,21.3,-0.15827,0.00018,11.01517]
[1779413638512,30.24,77357.79,21.3,-0.15805,0.00018,11.00509]
[1779413644554,30.23,77356.91,21.3,-0.15817,0.00018,11.01076]
[1779413649484,30.23,77356.09,21.3,-0.1583,0.00018,11.01637]
[1779413654624,30.23,77355.37,21.3,-0.15839,0.00018,11.02067]
[1779413660886,30.22,77355.43,21.3,-0.15836,0.00018,11.01925]
[1779413661122,30.22,77355.43,21.3,-0.15836,0.00018,11.01925]
[1779413661220,30.22,77355.43,21.3,-0.15836,0.00018,11.01925]
[1779413661233,30.22,77355.43,21.3,-0.15836,0.00018,11.01925]
[1779413661422,30.22,77355.43,21.3,-0.15836,0.00018,11.01925]
[1779413661673,30.22,77348.56,21.3,-0.15956,0.00018,11.07281]
[1779413666711,30.22,77344.13,21.3,-0.16036,0.00018,11.10833]
[1779413671767,30.23,77339.18,21.3,-0.16125,0.00018,11.1477]
[1779413677788,30.23,77339.6,21.3,-0.16112,0.00018,11.13906]
[1779413680767,30.23,77339.75,21.3,-0.1611,0.00018,11.13807]
[1779413680826,30.23,77339.75,21.3,-0.1611,0.00018,11.13807]
[1779413680838,30.23,77339.75,21.3,-0.1611,0.00018,11.13807]
[1779413680832,30.23,77341.05,21.3,-0.16087,0.00018,11.12795]
[1779413680956,30.23,77341.05,21.3,-0.16087,0.00018,11.12795]
[1779413681817,30.23,77351.21,21.3,-0.15907,0.00018,11.04794]
[1779413682571,30.23,77351.21,21.3,-0.15907,0.00018,11.04794]
[1779413683419,30.23,77352.05,21.3,-0.15892,0.00018,11.0413]
[1779413688867,30.23,77352.8,21.3,-0.15879,0.00018,11.03526]
[1779413694866,30.23,77354.91,21.3,-0.15842,0.00018,11.01862]
[1779413695283,30.23,77353.87,21.3,-0.1586,0.00018,11.02679]
[1779413695486,30.23,77353.87,21.3,-0.1586,0.00018,11.02679]
[1779413695535,30.23,77350.96,21.3,-0.15911,0.00018,11.04965]
[1779413697103,30.23,77343.96,21.3,-0.16035,0.00018,11.10505]
[1779413700427,30.23,77344.1,21.3,-0.16033,0.00018,11.10421]
[1779413706683,30.23,77342.82,21.3,-0.16058,0.00018,11.11504]
[1779413710768,30.23,77342.85,21.3,-0.16058,0.00018,11.11533]
[1779413711260,30.23,77342.8,21.3,-0.1606,0.00018,11.116]
[1779413711823,30.23,77342.8,21.3,-0.1606,0.00018,11.116]
[1779413713997,30.23,77342.16,21.3,-0.16072,0.00018,11.12131]
[1779413714290,30.23,77342.16,21.3,-0.16072,0.00018,11.12131]
[1779413714653,30.23,77342.16,21.3,-0.16072,0.00018,11.12131]
[1779413714726,30.23,77342.16,21.3,-0.16072,0.00018,11.12131]
[1779413714761,30.23,77342.16,21.3,-0.16072,0.00018,11.12131]
[1779413714945,30.24,77338.8,21.3,-0.16132,0.00018,11.14794]
[1779413715378,30.24,77338.8,21.3,-0.16132,0.00018,11.14794]
[1779413715664,30.24,77338.8,21.3,-0.16132,0.00018,11.14794]
[1779413715835,30.24,77338.8,21.3,-0.16132,0.00018,11.14794]
[1779413715887,30.23,77317.16,21.3,-0.16519,0.00018,11.31779]
[1779413715919,30.23,77317.16,21.3,-0.16519,0.00018,11.31779]
[1779413716105,30.23,77317.16,21.3,-0.16519,0.00018,11.31779]
[1779413716698,30.23,77317.16,21.3,-0.16519,0.00018,11.31779]
[1779413716859,30.23,77317.16,21.3,-0.16519,0.00018,11.31779]
[1779413716732,30.23,77309.39,21.3,-0.1666,0.00018,11.3788]
[1779413716964,30.23,77309.39,21.3,-0.1666,0.00018,11.3788]
[1779413717020,30.23,77309.39,21.3,-0.1666,0.00018,11.3788]
[1779413717578,30.23,77309.39,21.3,-0.1666,0.00018,11.3788]
[1779413718618,30.24,77309.32,21.3,-0.16661,0.00018,11.37938]
[1779413718665,30.24,77309.32,21.3,-0.16661,0.00018,11.37938]
[1779413718669,30.24,77309.32,21.3,-0.16661,0.00018,11.37938]
[1779413718749,30.24,77309.32,21.3,-0.16661,0.00018,11.37938]
[1779413718857,30.24,77309.32,21.3,-0.16661,0.00018,11.37938]
[1779413718900,30.23,77306.08,21.3,-0.1672,0.00018,11.40479]
[1779413719157,30.23,77306.08,21.3,-0.1672,0.00018,11.40479]
[1779413719862,30.24,77295.98,21.3,-0.16904,0.00018,11.48413]
[1779413721121,30.24,77290.73,21.3,-0.17,0.00018,11.52528]
[1779413722101,30.24,77293.7,21.3,-0.16946,0.00018,11.50207]
[1779413722804,30.24,77293.7,21.3,-0.16946,0.00018,11.50207]
[1779413723404,30.24,77293.0,21.3,-0.16959,0.00018,11.50776]
[1779413727114,30.24,77289.56,21.3,-0.17023,0.00018,11.53493]
[1779413730018,30.24,77289.18,21.3,-0.17031,0.00018,11.53811]
[1779413730814,30.24,77289.18,21.3,-0.17031,0.00018,11.53811]
[1779413731411,30.24,77289.88,21.3,-0.17018,0.00018,11.53276]
[1779413732307,30.24,77289.2,21.3,-0.17024,0.00018,11.53211]
[1779413732412,30.24,77289.2,21.3,-0.17024,0.00018,11.53211]
[1779413738250,30.24,77291.36,21.3,-0.16986,0.00018,11.5158]
[1779413743936,30.24,77292.09,21.3,-0.16973,0.00018,11.5105]
[1779413744405,30.24,77292.09,21.3,-0.16973,0.00018,11.5105]
[1779413744779,30.24,77292.09,21.3,-0.16973,0.00018,11.5105]
[1779413744790,30.24,77292.09,21.3,-0.16973,0.00018,11.5105]
[1779413744953,30.24,77292.09,21.3,-0.16973,0.00018,11.5105]
[1779413744817,30.24,77291.46,21.3,-0.16986,0.00018,11.51586]
[1779413745258,30.24,77291.46,21.3,-0.16986,0.00018,11.51586]
[1779413745394,30.24,77291.46,21.3,-0.16986,0.00018,11.51586]
[1779413745505,30.24,77291.46,21.3,-0.16986,0.00018,11.51586]
[1779413745520,30.24,77291.46,21.3,-0.16986,0.00018,11.51586]
[1779413745822,30.24,77291.46,21.3,-0.16986,0.00018,11.51586]
[1779413745880,30.24,77291.46,21.3,-0.16986,0.00018,11.51586]
[1779413745896,30.24,77291.46,21.3,-0.16986,0.00018,11.51586]
[1779413745920,30.24,77308.28,21.3,-0.16679,0.00018,11.38402]
[1779413745959,30.24,77308.28,21.3,-0.16679,0.00018,11.38402]
[1779413745978,30.24,77308.28,21.3,-0.16679,0.00018,11.38402]
[1779413746024,30.24,77308.28,21.3,-0.16679,0.00018,11.38402]
[1779413746064,30.24,77308.28,21.3,-0.16679,0.00018,11.38402]
[1779413746531,30.24,77308.28,21.3,-0.16679,0.00018,11.38402]
[1779413746580,30.24,77308.28,21.3,-0.16679,0.00018,11.38402]
[1779413746812,30.24,77308.28,21.3,-0.16679,0.00018,11.38402]
[1779413747229,30.24,77308.71,21.3,-0.16671,0.00018,11.38069]
[1779413747604,30.24,77308.71,21.3,-0.16671,0.00018,11.38069]
[1779413747895,30.24,77308.71,21.3,-0.16671,0.00018,11.38069]
[1779413748332,30.24,77305.94,21.3,-0.16721,0.00018,11.40242]
[1779413752041,30.24,77307.09,21.3,-0.16701,0.00018,11.39345]
[1779413754587,30.24,77315.29,21.3,-0.16552,0.00018,11.32921]
[1779413756170,30.24,77312.92,21.3,-0.16596,0.00018,11.34799]
[1779413758071,30.24,77312.84,21.3,-0.16597,0.00018,11.34876]
[1779413760562,30.24,77313.27,21.3,-0.1659,0.00018,11.34552]
[1779413762341,30.24,77313.58,21.3,-0.16585,0.00018,11.34323]
[1779413763468,30.24,77312.97,21.3,-0.16596,0.00018,11.34809]
[1779413764579,30.24,77309.75,21.3,-0.16654,0.00018,11.37342]
[1779413769680,30.25,77308.58,21.3,-0.16676,0.00018,11.38267]
[1779413772865,30.25,77308.47,21.3,-0.16678,0.00018,11.38356]
[1779413773321,30.25,77308.65,21.3,-0.16674,0.00018,11.38218]
[1779413773392,30.25,77308.65,21.3,-0.16674,0.00018,11.38218]
[1779413773501,30.25,77315.93,21.3,-0.16543,0.00018,11.32506]
[1779413773981,30.25,77315.93,21.3,-0.16543,0.00018,11.32506]
[1779413775023,30.25,77318.54,21.3,-0.16496,0.00018,11.30466]
[1779413775350,30.25,77318.54,21.3,-0.16496,0.00018,11.30466]
[1779413777913,30.25,77315.44,21.3,-0.16552,0.00018,11.3292]
[1779413778163,30.25,77315.17,21.3,-0.16557,0.00018,11.33139]
[1779413782129,30.25,77313.5,21.3,-0.16588,0.00018,11.34471]
[1779413782318,30.25,77313.5,21.3,-0.16588,0.00018,11.34471]
[1779413782965,30.25,77313.5,21.3,-0.16588,0.00018,11.34471]
[1779413785848,30.25,77315.88,21.3,-0.16545,0.00018,11.32624]
[1779413791831,30.25,77316.58,21.3,-0.16534,0.00018,11.32117]
[1779413797668,30.25,77316.45,21.3,-0.16531,0.00018,11.31677]
[1779413801669,30.25,77320.02,21.3,-0.16467,0.00018,11.28901]
[1779413806732,30.25,77315.65,21.3,-0.16547,0.00018,11.3238]
[1779413808065,30.25,77315.19,21.3,-0.16555,0.00018,11.32748]
[1779413808068,30.25,77315.19,21.3,-0.16555,0.00018,11.32748]
[1779413814788,30.25,77313.79,21.3,-0.16582,0.00018,11.33881]
[1779413818073,30.25,77314.15,21.3,-0.16575,0.00018,11.33612]
[1779413819065,30.25,77315.09,21.3,-0.16558,0.00018,11.3288]
[1779413820353,30.25,77315.34,21.3,-0.16554,0.00018,11.32689]
[1779413820359,30.25,77315.34,21.3,-0.16554,0.00018,11.32689]
[1779413820422,30.25,77315.34,21.3,-0.16554,0.00018,11.32689]
[1779413820522,30.25,77315.34,21.3,-0.16554,0.00018,11.32689]
[1779413820634,30.25,77315.34,21.3,-0.16554,0.00018,11.32689]
[1779413820700,30.25,77315.34,21.3,-0.16554,0.00018,11.32689]
[1779413820738,30.25,77315.34,21.3,-0.16554,0.00018,11.32689]
[1779413820830,30.25,77328.08,21.3,-0.16325,0.00018,11.22697]
[1779413821314,30.25,77328.08,21.3,-0.16325,0.00018,11.22697]
[1779413821905,30.25,77328.08,21.3,-0.16325,0.00018,11.22697]
[1779413822118,30.26,77331.85,21.3,-0.16258,0.00018,11.19765]
[1779413822983,30.26,77332.24,21.3,-0.16252,0.00018,11.19461]
[1779413823840,30.26,77332.24,21.3,-0.16252,0.00018,11.19461]
[1779413825747,30.26,77332.8,21.3,-0.16242,0.00018,11.19026]
[1779413830358,30.26,77332.71,21.3,-0.16244,0.00018,11.19112]
[1779413831907,30.26,77332.68,21.3,-0.16245,0.00018,11.19186]
[1779413835033,30.26,77335.78,21.3,-0.16191,0.00018,11.16807]
[1779413835868,30.26,77335.78,21.3,-0.16191,0.00018,11.16807]
[1779413835931,30.26,77335.78,21.3,-0.16191,0.00018,11.16807]
[1779413835959,30.26,77335.78,21.3,-0.16191,0.00018,11.16807]
[1779413836017,30.26,77335.78,21.3,-0.16191,0.00018,11.16807]
[1779413836029,30.26,77335.78,21.3,-0.16191,0.00018,11.16807]
[1779413835969,30.26,77336.04,21.3,-0.16188,0.00018,11.16661]
[1779413836297,30.26,77336.04,21.3,-0.16188,0.00018,11.16661]
[1779413836942,30.26,77345.5,21.3,-0.1602,0.00018,11.09222]
[1779413842024,30.26,77348.2,21.3,-0.15972,0.00018,11.07104]
[1779413847692,30.26,77353.75,21.3,-0.15875,0.00018,11.02767]
[1779413847708,30.26,77353.75,21.3,-0.15875,0.00018,11.02767]
[1779413853057,30.26,77351.27,21.3,-0.15913,0.00018,11.04141]
[1779413858091,30.26,77352.0,21.3,-0.15901,0.00018,11.0359]
[1779413863127,30.26,77352.14,21.3,-0.15899,0.00018,11.03503]
[1779413868162,30.26,77352.32,21.3,-0.15896,0.00018,11.03385]
[1779413871744,30.26,77352.51,21.3,-0.15893,0.00018,11.03245]
[1779413873093,30.26,77352.15,21.3,-0.15899,0.00018,11.03538]
[1779413874366,30.26,77352.26,21.3,-0.15897,0.00018,11.03456]
[1779413874831,30.26,77352.26,21.3,-0.15897,0.00018,11.03456]
[1779413876088,30.26,77360.6,21.3,-0.15752,0.00017,10.9693]
[1779413876549,30.26,77368.01,21.3,-0.15623,0.00017,10.91111]
[1779413877240,30.26,77368.01,21.3,-0.15623,0.00017,10.91111]
[1779413877756,30.26,77368.01,21.3,-0.15623,0.00017,10.91111]
[1779413877854,30.27,77368.85,21.3,-0.15609,0.00017,10.90473]
[1779413883267,30.27,77366.83,21.3,-0.15644,0.00017,10.92065]
[1779413888302,30.27,77366.93,21.3,-0.15642,0.00017,10.91966]
[1779413893376,30.26,77367.08,21.3,-0.15639,0.00017,10.91834]
[1779413898755,30.26,77367.13,21.3,-0.15638,0.00017,10.9178]
[1779413904422,30.26,77366.86,21.3,-0.15642,0.00017,10.91978]
[1779413909465,30.26,77365.71,21.3,-0.15662,0.00017,10.9287]
[1779413914499,30.26,77366.78,21.3,-0.15636,0.00017,10.91416]
[1779413919534,30.26,77366.83,21.3,-0.15635,0.00017,10.91368]
[1779413925576,30.26,77366.88,21.3,-0.15634,0.00017,10.91316]
[1779413931618,30.26,77366.67,21.3,-0.15637,0.00017,10.91465]
[1779413936653,30.26,77366.81,21.3,-0.15635,0.00017,10.9134]
[1779413941689,30.26,77365.22,21.3,-0.15662,0.00017,10.92576]
[1779413946739,30.26,77362.19,21.3,-0.15714,0.00017,10.94926]
[1779413951774,30.26,77364.15,21.3,-0.15679,0.00017,10.93354]
[1779413956103,30.26,77363.27,21.3,-0.15694,0.00017,10.94029]
[1779413956124,30.26,77363.44,21.3,-0.15691,0.00017,10.93883]
[1779413961844,30.26,77362.66,21.3,-0.15707,0.00017,10.94583]
[1779413964941,30.26,77362.49,21.3,-0.1571,0.00017,10.94751]
[1779413970907,30.27,77364.16,21.3,-0.15684,0.00017,10.93555]
[1779413975942,30.27,77367.84,21.3,-0.15615,0.00017,10.90163]
[1779413980977,30.27,77368.2,21.3,-0.15612,0.00017,10.89998]
[1779413986012,30.28,77367.56,21.3,-0.15626,0.00017,10.90642]
[1779413993062,30.28,77367.97,21.3,-0.15622,0.00017,10.90482]
[1779413998179,30.28,77369.41,21.3,-0.15599,0.00017,10.89442]
[1779414003521,30.29,77369.26,21.3,-0.15605,0.00017,10.89705]
[1779414004140,30.29,77369.13,21.3,-0.15607,0.00017,10.89811]
[1779414009175,30.29,77369.0,21.3,-0.1561,0.00017,10.89931]
[1779414014210,30.29,77368.87,21.3,-0.15613,0.00017,10.90053]
[1779414019245,30.29,77368.82,21.3,-0.15614,0.00017,10.90114]
[1779414024565,30.29,77369.75,21.3,-0.15598,0.00017,10.89403]
[1779414029011,30.29,77368.23,21.3,-0.15625,0.00017,10.90607]
[1779414029027,30.29,77368.1,21.3,-0.15627,0.00017,10.90715]
[1779414034351,30.29,77364.97,21.3,-0.15677,0.00017,10.92677]
[1779414039386,30.29,77365.42,21.3,-0.15672,0.00017,10.92428]
[1779414045428,30.3,77365.58,21.3,-0.15672,0.00017,10.92422]
[1779414054491,30.3,77365.45,21.3,-0.15678,0.00017,10.92692]
[1779414055593,30.3,77365.45,21.3,-0.15678,0.00017,10.92692]
[1779414056966,30.3,77365.22,21.3,-0.15682,0.00017,10.9289]
[1779414058135,30.3,77364.28,21.3,-0.15699,0.00017,10.93661]
[1779414058210,30.3,77349.5,21.3,-0.15958,0.00018,11.05252]
[1779414058546,30.3,77349.5,21.3,-0.15958,0.00018,11.05252]
[1779414059913,30.3,77343.17,21.3,-0.1607,0.00018,11.10215]
[1779414060345,30.3,77342.86,21.3,-0.16075,0.00018,11.10451]
[1779414067010,30.3,77341.95,21.3,-0.1609,0.00018,11.11116]
[1779414067133,30.3,77341.95,21.3,-0.1609,0.00018,11.11116]
[1779414068894,30.3,77343.34,21.3,-0.16065,0.00018,11.10008]
[1779414069340,30.3,77345.63,21.3,-0.16024,0.00018,11.08205]
[1779414069996,30.3,77345.63,21.3,-0.16024,0.00018,11.08205]
[1779414070008,30.3,77365.75,21.3,-0.15672,0.00017,10.9242]
[1779414071239,30.3,77365.75,21.3,-0.15672,0.00017,10.9242]
[1779414072966,30.3,77371.33,21.3,-0.15575,0.00017,10.88084]
[1779414073722,30.3,77371.62,21.3,-0.15571,0.00017,10.8788]
[1779414075650,30.3,77371.99,21.3,-0.15566,0.00017,10.87635]
[1779414075751,30.31,77371.97,21.3,-0.15566,0.00017,10.87675]
[1779414077717,30.31,77372.07,21.3,-0.15565,0.00017,10.87599]
[1779414077819,30.31,77372.08,21.3,-0.15565,0.00017,10.87593]
[1779414083696,30.31,77375.21,21.3,-0.15514,0.00017,10.85284]
[1779414084527,30.31,77375.21,21.3,-0.15514,0.00017,10.85284]
[1779414084703,30.31,77375.25,21.3,-0.15513,0.00017,10.85281]
[1779414087361,30.31,77377.43,21.3,-0.15476,0.00017,10.8358]
[1779414089126,30.31,77378.63,21.3,-0.15455,0.00017,10.82644]
[1779414089225,30.31,77381.97,21.3,-0.15398,0.00017,10.80033]
[1779414090745,30.31,77389.46,21.3,-0.1527,0.00017,10.74181]
[1779414092128,30.31,77389.46,21.3,-0.1527,0.00017,10.74181]
[1779414097794,30.31,77391.84,21.3,-0.15225,0.00017,10.71801]
[1779414102891,30.32,77391.85,21.3,-0.15226,0.00017,10.71842]
[1779414108144,30.32,77391.77,21.3,-0.15227,0.00017,10.71916]
[1779414113906,30.32,77390.05,21.3,-0.15259,0.00017,10.73381]
[1779414115034,30.32,77390.05,21.3,-0.15259,0.00017,10.73381]
[1779414116012,30.32,77390.03,21.3,-0.1526,0.00017,10.73406]
[1779414116654,30.32,77389.98,21.3,-0.15261,0.00017,10.73455]
[1779414120330,30.32,77390.06,21.3,-0.1526,0.00017,10.73421]
[1779414125990,30.32,77392.13,21.3,-0.15226,0.00017,10.71874]
[1779414131025,30.32,77393.24,21.3,-0.15209,0.00017,10.71062]
[1779414137067,30.33,77394.04,21.3,-0.15197,0.00017,10.70511]
[1779414141220,30.33,77398.43,21.3,-0.15123,0.00017,10.6711]
[1779414141348,30.33,77398.43,21.3,-0.15123,0.00017,10.6711]
[1779414141400,30.33,77400.55,21.3,-0.15087,0.00017,10.65479]
[1779414143326,30.33,77401.67,21.3,-0.15068,0.00017,10.64602]
[1779414143687,30.33,77401.63,21.3,-0.15069,0.00017,10.64653]
[1779414144116,30.33,77401.83,21.3,-0.15067,0.00017,10.64517]
[1779414150158,30.33,77402.0,21.3,-0.15063,0.00017,10.64349]
[1779414155193,30.33,77402.71,21.3,-0.15044,0.00017,10.63161]
[1779414160228,30.33,77402.82,21.3,-0.15041,0.00017,10.63039]
[1779414165943,30.33,77402.84,21.3,-0.1504,0.00017,10.6301]
[1779414171304,30.32,77404.63,21.3,-0.15009,0.00017,10.6155]
[1779414178353,30.32,77405.13,21.3,-0.15,0.00017,10.61117]
[1779414180388,30.32,77405.29,21.3,-0.14997,0.00017,10.60985]
[1779414180556,30.32,77405.4,21.3,-0.14995,0.00017,10.60893]
[1779414185710,30.32,77414.58,21.3,-0.14838,0.00017,10.53608]
[1779414191445,30.32,77419.37,21.3,-0.14756,0.00017,10.49756]
[1779414196200,30.32,77421.18,21.3,-0.14725,0.00017,10.48303]
[1779414196898,30.32,77424.07,21.3,-0.14676,0.00017,10.46022]
[1779414197351,30.32,77424.07,21.3,-0.14676,0.00017,10.46022]
[1779414198626,30.32,77432.53,21.3,-0.14536,0.00017,10.39393]
[1779414201666,30.32,77433.99,21.3,-0.14512,0.00017,10.38258]
[1779414205254,30.32,77434.27,21.3,-0.14507,0.00017,10.38055]
[1779414207391,30.32,77434.9,21.3,-0.14497,0.00017,10.37576]
[1779414207547,30.32,77435.34,21.3,-0.1449,0.00017,10.37239]
[1779414207557,30.32,77435.01,21.3,-0.14496,0.00017,10.37505]
[1779414212592,30.31,77436.9,21.3,-0.14456,0.00016,10.35336]
[1779414217938,30.31,77440.22,21.3,-0.144,0.00016,10.32649]
[1779414223669,30.31,77441.48,21.3,-0.14375,0.00016,10.31486]
[1779414229711,30.3,77441.49,21.3,-0.14372,0.00016,10.31321]
[1779414234746,30.3,77441.78,21.3,-0.14364,0.00016,10.30961]
[1779414240103,30.3,77442.06,21.3,-0.14358,0.00016,10.30662]
[1779414245824,30.29,77442.67,21.3,-0.14344,0.00016,10.29972]
[1779414248759,30.29,77442.62,21.3,-0.14343,0.00016,10.29958]
[1779414248761,30.29,77442.62,21.3,-0.14343,0.00016,10.29958]
[1779414248871,30.29,77442.62,21.3,-0.14343,0.00016,10.29958]
[1779414249397,30.29,77443.04,21.3,-0.14336,0.00016,10.29604]
[1779414254937,30.29,77444.05,21.3,-0.1432,0.00016,10.28819]
[1779414255129,30.29,77444.05,21.3,-0.1432,0.00016,10.28819]
[1779414260929,30.29,77445.39,21.3,-0.14298,0.00016,10.27783]
[1779414265964,30.29,77447.62,21.3,-0.14262,0.00016,10.26055]
[1779414267360,30.29,77447.62,21.3,-0.14262,0.00016,10.26055]
[1779414267374,30.29,77447.62,21.3,-0.14262,0.00016,10.26055]
[1779414267427,30.29,77447.77,21.3,-0.14259,0.00016,10.25946]
[1779414270999,30.29,77454.29,21.3,-0.14146,0.00016,10.20198]
[1779414277042,30.29,77454.27,21.3,-0.14144,0.00016,10.20125]
[1779414283084,30.29,77454.35,21.3,-0.14141,0.00016,10.19983]
[1779414289126,30.28,77454.21,21.3,-0.14142,0.00016,10.20016]
[1779414294162,30.28,77453.73,21.3,-0.14148,0.00016,10.20317]
[1779414299197,30.28,77453.79,21.3,-0.14146,0.00016,10.2019]
[1779414304237,30.28,77453.63,21.3,-0.14146,0.00016,10.20228]
[1779414309272,30.27,77457.57,21.3,-0.14081,0.00016,10.17063]
[1779414311471,30.27,77457.59,21.3,-0.1408,0.00016,10.17032]
[1779414312293,30.27,77458.46,21.3,-0.14065,0.00016,10.16325]
[1779414313474,30.27,77458.46,21.3,-0.14065,0.00016,10.16325]
[1779414318335,30.27,77465.7,21.3,-0.13946,0.00016,10.10559]
[1779414324059,30.27,77467.53,21.3,-0.13916,0.00016,10.09088]
[1779414329776,30.27,77466.83,21.3,-0.13926,0.00016,10.09598]
[1779414335312,30.27,77466.81,21.3,-0.13919,0.00016,10.08963]
[1779414340519,30.27,77467.21,21.3,-0.13912,0.00016,10.08593]
[1779414345554,30.26,77469.33,21.3,-0.13877,0.00016,10.069]
[1779414351595,30.26,77469.2,21.3,-0.13878,0.00016,10.06962]
[1779414358365,30.26,77469.26,21.3,-0.13876,0.00016,10.06886]
[1779414363813,30.26,77469.17,21.3,-0.13877,0.00016,10.06912]
[1779414370324,30.26,77469.27,21.3,-0.13875,0.00016,10.06803]
[1779414373774,30.26,77469.28,21.3,-0.13873,0.00016,10.0674]
[1779414375357,30.26,77479.33,21.3,-0.13712,0.00016,9.98877]
[1779414380442,30.26,77486.32,21.3,-0.13602,0.00016,9.93446]
[1779414385838,30.26,77486.7,21.3,-0.13596,0.00016,9.93182]
[1779414389279,30.26,77478.03,21.3,-0.13734,0.00016,9.99956]
[1779414394901,30.26,77481.93,21.3,-0.13666,0.00016,9.96323]
[1779414399936,30.26,77482.2,21.3,-0.13662,0.00016,9.96135]
[1779414405063,30.26,77485.58,21.3,-0.13609,0.00016,9.93522]
[1779414405065,30.26,77485.58,21.3,-0.13609,0.00016,9.93522]
[1779414411013,30.26,77487.28,21.3,-0.13584,0.00016,9.92283]
[1779414416050,30.27,77488.72,21.3,-0.13562,0.00016,9.91236]
[1779414416641,30.27,77488.72,21.3,-0.13562,0.00016,9.91236]
[1779414421666,30.27,77488.98,21.3,-0.1356,0.00016,9.91107]
[1779414427273,30.27,77491.03,21.3,-0.13529,0.00016,9.8959]
[1779414429959,30.27,77491.85,21.3,-0.13517,0.00016,9.89]
[1779414430030,30.27,77491.85,21.3,-0.13517,0.00016,9.89]
[1779414430488,30.27,77491.85,21.3,-0.13517,0.00016,9.89]
[1779414430590,30.27,77491.85,21.3,-0.13517,0.00016,9.89]
[1779414430546,30.27,77496.89,21.3,-0.13438,0.00016,9.85095]
[1779414430664,30.27,77496.89,21.3,-0.13438,0.00016,9.85095]
[1779414430946,30.27,77496.89,21.3,-0.13438,0.00016,9.85095]
[1779414430983,30.27,77496.89,21.3,-0.13438,0.00016,9.85095]
[1779414431453,30.27,77496.89,21.3,-0.13438,0.00016,9.85095]
[1779414431512,30.27,77510.79,21.3,-0.13221,0.00016,9.74311]
[1779414432189,30.27,77510.79,21.3,-0.13221,0.00016,9.74311]
[1779414432436,30.27,77510.79,21.3,-0.13221,0.00016,9.74311]
[1779414432535,30.27,77513.64,21.3,-0.13177,0.00015,9.72083]
[1779414437857,30.27,77513.84,21.3,-0.13173,0.00015,9.71887]
[1779414438039,30.27,77513.84,21.3,-0.13173,0.00015,9.71887]
[1779414438213,30.27,77527.74,21.3,-0.12958,0.00015,9.61101]
[1779414443930,30.27,77533.52,21.3,-0.12871,0.00015,9.56683]
[1779414449293,30.27,77524.5,21.3,-0.1301,0.00015,9.63701]
[1779414455335,30.27,77525.03,21.3,-0.12996,0.00015,9.62722]
[1779414460370,30.27,77522.08,21.3,-0.13042,0.00015,9.65037]
[1779414464875,30.27,77522.02,21.3,-0.13043,0.00015,9.65097]
[1779414464995,30.27,77522.02,21.3,-0.13043,0.00015,9.65097]
[1779414465404,30.27,77533.28,21.3,-0.12871,0.00015,9.56382]
[1779414470440,30.27,77536.77,21.3,-0.12817,0.00015,9.53663]
[1779414475475,30.27,77538.02,21.3,-0.12798,0.00015,9.52699]
[1779414480534,30.27,77539.6,21.3,-0.12774,0.00015,9.51483]
[1779414480607,30.27,77539.6,21.3,-0.12774,0.00015,9.51483]
[1779414481199,30.27,77541.19,21.3,-0.1275,0.00015,9.50259]
[1779414482270,30.27,77544.49,21.3,-0.127,0.00015,9.4771]
[1779414482593,30.27,77554.17,21.3,-0.12555,0.00015,9.40248]
[1779414487567,30.27,77562.64,21.3,-0.12427,0.00015,9.33669]
[1779414489732,30.27,77563.21,21.3,-0.12419,0.00015,9.33233]
[1779414490588,30.27,77565.46,21.3,-0.12385,0.00015,9.31499]
[1779414492227,30.27,77567.4,21.3,-0.12357,0.00015,9.30007]
[1779414497646,30.27,77565.87,21.3,-0.1238,0.00015,9.31204]
[1779414502680,30.27,77560.42,21.3,-0.1246,0.00015,9.35381]
[1779414508590,30.27,77566.09,21.3,-0.12376,0.00015,9.31011]
[1779414514459,30.27,77560.98,21.3,-0.12446,0.00015,9.34358]
[1779414516580,30.27,77560.75,21.3,-0.12449,0.00015,9.34531]
[1779414516903,30.27,77560.78,21.3,-0.12449,0.00015,9.34505]
[1779414516912,30.27,77560.78,21.3,-0.12449,0.00015,9.34505]
[1779414516987,30.27,77556.87,21.3,-0.12507,0.00015,9.37512]
[1779414518006,30.27,77556.87,21.3,-0.12507,0.00015,9.37512]
[1779414518056,30.27,77549.29,21.3,-0.12621,0.00015,9.43378]
[1779414518880,30.27,77549.29,21.3,-0.12621,0.00015,9.43378]
[1779414526972,30.28,77549.92,21.3,-0.12613,0.00015,9.42993]
[1779414527073,30.28,77549.92,21.3,-0.12614,0.00015,9.43044]
[1779414532890,30.28,77546.97,21.3,-0.12657,0.00015,9.4523]
[1779414535246,30.28,77546.97,21.3,-0.12657,0.00015,9.4523]
[1779414540772,30.27,77547.4,21.3,-0.12648,0.00015,9.44786]
[1779414543917,30.27,77547.58,21.3,-0.12645,0.00015,9.44615]
[1779414549004,30.27,77546.39,21.3,-0.12661,0.00015,9.45415]
[1779414554041,30.27,77547.01,21.3,-0.1265,0.00015,9.44851]
[1779414559076,30.26,77547.4,21.3,-0.12642,0.00015,9.44467]
[1779414560257,30.26,77547.4,21.3,-0.12642,0.00015,9.44467]
[1779414563618,30.26,77552.6,21.3,-0.12563,0.00015,9.40418]
[1779414564166,30.26,77552.32,21.3,-0.12567,0.00015,9.40613]
[1779414570335,30.26,77546.98,21.3,-0.12646,0.00015,9.4465]
[1779414576203,30.26,77547.35,21.3,-0.12632,0.00015,9.43656]
[1779414578007,30.26,77549.09,21.3,-0.12605,0.00015,9.42298]
[1779414580218,30.26,77548.98,21.3,-0.12606,0.00015,9.42356]
[1779414585266,30.26,77553.94,21.3,-0.12531,0.00015,9.38476]
[1779414590301,30.26,77555.11,21.3,-0.12513,0.00015,9.3754]
[1779414595336,30.25,77556.35,21.3,-0.12494,0.00015,9.36567]
[1779414600457,30.25,77556.32,21.3,-0.12494,0.00015,9.36588]
[1779414601378,30.25,77565.89,21.3,-0.12351,0.00015,9.29202]
[1779414601876,30.25,77565.89,21.3,-0.12351,0.00015,9.29202]
[1779414602659,30.25,77565.89,21.3,-0.12351,0.00015,9.29202]
[1779414603272,30.25,77569.63,21.3,-0.12296,0.00015,9.26332]
[1779414606556,30.26,77567.85,21.3,-0.12323,0.00015,9.2774]
[1779414606601,30.26,77567.85,21.3,-0.12323,0.00015,9.2774]
[1779414607876,30.26,77578.72,21.3,-0.12166,0.00015,9.19549]
[1779414608987,30.26,77581.04,21.3,-0.12133,0.00015,9.17792]
[1779414609223,30.26,77581.04,21.3,-0.12133,0.00015,9.17792]
[1779414609249,30.26,77581.04,21.3,-0.12133,0.00015,9.17792]
[1779414610226,30.26,77582.56,21.3,-0.12111,0.00015,9.16651]
[1779414611256,30.26,77582.92,21.3,-0.12106,0.00015,9.16401]
[1779414612922,30.26,77583.91,21.3,-0.12093,0.00015,9.15696]
[1779414615106,30.26,77583.92,21.3,-0.12093,0.00015,9.15743]
[1779414615390,30.26,77583.92,21.3,-0.12093,0.00015,9.15743]
[1779414617585,30.26,77583.92,21.3,-0.12094,0.00015,9.15797]
[1779414619980,30.27,77586.67,21.3,-0.12056,0.00015,9.13775]
[1779414620155,30.27,77586.67,21.3,-0.12056,0.00015,9.13775]
[1779414623954,30.27,77594.32,21.3,-0.11947,0.00014,9.08064]
[1779414629577,30.28,77596.1,21.3,-0.11926,0.00014,9.06928]
[1779414634612,30.28,77596.49,21.3,-0.11917,0.00014,9.06219]
[1779414634864,30.28,77596.49,21.3,-0.11917,0.00014,9.06219]
[1779414636790,30.28,77596.49,21.3,-0.11918,0.00014,9.06255]
[1779414642669,30.29,77597.75,21.3,-0.11904,0.00014,9.05495]
[1779414647704,30.29,77594.66,21.3,-0.1195,0.00014,9.07977]
[1779414652743,30.29,77588.28,21.3,-0.12046,0.00015,9.12985]
[1779414653804,30.29,77588.28,21.3,-0.12046,0.00015,9.12985]
[1779414659261,30.29,77592.05,21.3,-0.11992,0.00014,9.10155]
[1779414663809,30.29,77591.95,21.3,-0.11994,0.00015,9.10257]
[1779414663886,30.29,77591.95,21.3,-0.11994,0.00015,9.10257]
[1779414664030,30.29,77591.83,21.3,-0.11996,0.00015,9.10366]
[1779414664827,30.3,77584.31,21.3,-0.12106,0.00015,9.16145]
[1779414666076,30.3,77583.56,21.3,-0.12117,0.00015,9.16739]
[1779414667829,30.3,77583.56,21.3,-0.12117,0.00015,9.16739]
[1779414668294,30.3,77583.52,21.3,-0.12118,0.00015,9.16809]
[1779414669503,30.3,77581.0,21.3,-0.12156,0.00015,9.18758]
[1779414671277,30.3,77579.97,21.3,-0.12171,0.00015,9.1958]
[1779414676729,30.3,77579.76,21.3,-0.12176,0.00015,9.19825]
[1779414683962,30.3,77580.15,21.3,-0.12172,0.00015,9.19616]
[1779414687104,30.3,77580.15,21.3,-0.12173,0.00015,9.1967]
[1779414689555,30.31,77580.09,21.3,-0.12175,0.00015,9.1979]
[1779414690878,30.31,77580.02,21.3,-0.12177,0.00015,9.19863]
[1779414701084,30.31,77572.71,21.3,-0.1228,0.00015,9.25019]
[1779414706119,30.31,77572.98,21.3,-0.12277,0.00015,9.24864]
[1779414712160,30.31,77573.0,21.3,-0.12278,0.00015,9.24909]
[1779414717196,30.31,77572.57,21.3,-0.12285,0.00015,9.25285]
[1779414722230,30.31,77572.52,21.3,-0.12287,0.00015,9.25367]
[1779414724650,30.31,77572.32,21.3,-0.1229,0.00015,9.25529]
[1779414725137,30.32,77572.48,21.3,-0.12288,0.00015,9.25414]
[1779414726553,30.32,77574.11,21.3,-0.12264,0.00015,9.24182]
[1779414726868,30.32,77574.11,21.3,-0.12264,0.00015,9.24182]
[1779414731462,30.32,77582.81,21.3,-0.12138,0.00015,9.17592]
[1779414732197,30.32,77582.36,21.3,-0.12145,0.00015,9.17956]
[1779414733599,30.32,77567.03,21.3,-0.12371,0.00015,9.29738]
[1779414734302,30.32,77567.03,21.3,-0.12371,0.00015,9.29738]
[1779414734549,30.32,77567.03,21.3,-0.12371,0.00015,9.29738]
[1779414740627,30.32,77561.74,21.3,-0.1245,0.00015,9.33793]
[1779414746730,30.32,77561.98,21.3,-0.12446,0.00015,9.33596]
[1779414748414,30.32,77553.97,21.3,-0.12565,0.00015,9.39744]
[1779414753639,30.32,77551.85,21.3,-0.12589,0.00015,9.40723]
[1779414759491,30.31,77543.51,21.3,-0.12713,0.00015,9.47037]
[1779414760330,30.31,77543.51,21.3,-0.12713,0.00015,9.47037]
[1779414765541,30.31,77543.0,21.3,-0.12718,0.00015,9.47319]
[1779414771575,30.31,77538.92,21.3,-0.12777,0.00015,9.50311]
[1779414777116,30.3,77534.23,21.3,-0.12846,0.00015,9.53797]
[1779414782651,30.3,77540.13,21.3,-0.12753,0.00015,9.49061]
[1779414784494,30.3,77541.82,21.3,-0.12727,0.00015,9.47733]
[1779414789700,30.3,77539.27,21.3,-0.12763,0.00015,9.49578]
[1779414790328,30.3,77539.27,21.3,-0.12763,0.00015,9.49578]
[1779414792232,30.29,77538.92,21.3,-0.12768,0.00015,9.49824]
[1779414792245,30.29,77538.92,21.3,-0.12768,0.00015,9.49824]
[1779414792333,30.29,77538.92,21.3,-0.12767,0.00015,9.49776]
[1779414794871,30.29,77529.04,21.3,-0.12917,0.00015,9.57374]
[1779414800368,30.29,77528.81,21.3,-0.12917,0.00015,9.57409]
[1779414805819,30.28,77528.63,21.3,-0.12917,0.00015,9.57367]
[1779414810853,30.28,77527.99,21.3,-0.12923,0.00015,9.57707]
[1779414815888,30.28,77527.93,21.3,-0.12915,0.00015,9.56997]
[1779414820924,30.27,77525.04,21.3,-0.12956,0.00015,9.5906]
[1779414823945,30.27,77532.56,21.3,-0.12838,0.00015,9.53113]
[1779414830642,30.27,77532.52,21.3,-0.12838,0.00015,9.53092]
[1779414836029,30.26,77525.17,21.3,-0.12944,0.00015,9.58488]
[1779414841064,30.26,77527.58,21.3,-0.12904,0.00015,9.56465]
[1779414846099,30.25,77527.11,21.3,-0.12909,0.00015,9.56678]
[1779414852682,30.25,77527.3,21.3,-0.12905,0.00015,9.56469]
[1779414858183,30.24,77534.98,21.3,-0.12782,0.00015,9.50232]
[1779414863218,30.24,77535.87,21.3,-0.12766,0.00015,9.49439]
[1779414869265,30.24,77534.52,21.3,-0.12784,0.00015,9.50353]
[1779414874300,30.23,77533.62,21.3,-0.12789,0.00015,9.50334]
[1779414881351,30.23,77533.64,21.3,-0.12786,0.00015,9.50158]
[1779414886386,30.23,77527.74,21.3,-0.12873,0.00015,9.54589]
[1779414891421,30.22,77527.51,21.3,-0.12874,0.00015,9.54617]
[1779414896457,30.22,77528.87,21.3,-0.1285,0.00015,9.53419]
[1779414902498,30.22,77529.09,21.3,-0.12843,0.00015,9.53085]
[1779414907534,30.21,77529.12,21.3,-0.1284,0.00015,9.52926]
[1779414913576,30.21,77529.28,21.3,-0.12835,0.00015,9.52639]
[1779414917476,30.21,77529.31,21.3,-0.12833,0.00015,9.52535]
[1779414922640,30.2,77535.97,21.3,-0.12729,0.00015,9.47251]
[1779414926668,30.2,77543.29,21.3,-0.12617,0.00015,9.41537]
[1779414931703,30.2,77540.48,21.3,-0.12652,0.00015,9.43079]
[1779414936740,30.2,77541.64,21.3,-0.12634,0.00015,9.42145]
[1779414940849,30.2,77527.88,21.3,-0.12843,0.00015,9.5277]
[1779414948897,30.2,77527.78,21.3,-0.12843,0.00015,9.5276]
[1779414951846,30.19,77535.13,21.3,-0.12728,0.00015,9.46915]
[1779414956881,30.19,77534.58,21.3,-0.12734,0.00015,9.47262]
[1779414961916,30.19,77533.84,21.3,-0.12744,0.00015,9.4775]
[1779414964979,30.19,77533.91,21.3,-0.12742,0.00015,9.47659]
[1779414964994,30.19,77533.91,21.3,-0.12742,0.00015,9.47659]
[1779414965189,30.19,77525.42,21.3,-0.12871,0.00015,9.54204]
[1779414967783,30.19,77519.89,21.3,-0.12955,0.00015,9.58415]
[1779414967843,30.19,77519.89,21.3,-0.12955,0.00015,9.58415]
[1779414968632,30.19,77521.06,21.3,-0.12937,0.00015,9.57506]
[1779414971834,30.18,77520.99,21.3,-0.12935,0.00015,9.57435]
[1779414977048,30.18,77521.33,21.3,-0.12926,0.00015,9.56968]
[1779414984070,30.17,77520.75,21.3,-0.12929,0.00015,9.571]
[1779414989105,30.16,77520.65,21.3,-0.12926,0.00015,9.56945]
[1779414994140,30.16,77518.12,21.3,-0.12955,0.00015,9.58152]
[1779414999175,30.15,77517.65,21.3,-0.12958,0.00015,9.58278]
[1779415004210,30.15,77517.71,21.3,-0.12953,0.00015,9.58033]
[1779415010252,30.14,77518.49,21.3,-0.12936,0.00015,9.57195]
[1779415014479,30.14,77519.64,21.3,-0.12916,0.00015,9.56188]
[1779415020322,30.13,77523.28,21.3,-0.12856,0.00015,9.53128]
[1779415026364,30.13,77523.29,21.3,-0.12852,0.00015,9.52927]
[1779415032405,30.12,77523.21,21.3,-0.1285,0.00015,9.52799]
[1779415037441,30.12,77521.96,21.3,-0.12866,0.00015,9.53607]
[1779415042476,30.12,77522.06,21.3,-0.12861,0.00015,9.53365]
[1779415048518,30.11,77522.85,21.3,-0.12845,0.00015,9.52557]
[1779415053553,30.11,77523.71,21.3,-0.12822,0.00015,9.51136]
[1779415058588,30.1,77524.26,21.3,-0.12811,0.00015,9.50561]
[1779415063969,30.1,77523.56,21.3,-0.1282,0.00015,9.51017]
[1779415064309,30.1,77523.56,21.3,-0.1282,0.00015,9.51017]
[1779415064565,30.1,77523.27,21.3,-0.12823,0.00015,9.51182]
[1779415064630,30.1,77515.55,21.3,-0.12941,0.00015,9.5716]
[1779415065448,30.1,77515.55,21.3,-0.12941,0.00015,9.5716]
[1779415066264,30.1,77511.13,21.3,-0.1301,0.00015,9.60617]
[1779415067346,30.1,77509.97,21.3,-0.13028,0.00016,9.61521]
[1779415072368,30.1,77509.0,21.3,-0.13045,0.00016,9.62355]
[1779415073904,30.1,77505.33,21.3,-0.13103,0.00016,9.65269]
[1779415074075,30.1,77505.33,21.3,-0.13103,0.00016,9.65269]
[1779415074910,30.1,77503.05,21.3,-0.13138,0.00016,9.67047]
[1779415074926,30.1,77489.44,21.3,-0.13352,0.00016,9.7769]
[1779415075817,30.1,77489.44,21.3,-0.13352,0.00016,9.7769]
[1779415077666,30.1,77491.89,21.3,-0.13313,0.00016,9.75772]
[1779415077922,30.1,77495.47,21.3,-0.13257,0.00016,9.72974]
[1779415079239,30.1,77505.32,21.3,-0.13102,0.00016,9.65238]
[1779415081276,30.1,77505.1,21.3,-0.13106,0.00016,9.65409]
[1779415081293,30.1,77505.1,21.3,-0.13105,0.00016,9.65374]
[1779415083334,30.1,77504.94,21.3,-0.13107,0.00016,9.65499]
[1779415083443,30.1,77504.91,21.3,-0.13106,0.00016,9.65427]
[1779415089719,30.1,77504.82,21.3,-0.13106,0.00016,9.65436]
[1779415095849,30.09,77505.89,21.3,-0.13087,0.00016,9.645]
[1779415100884,30.09,77508.84,21.3,-0.13041,0.00016,9.62157]
[1779415101454,30.09,77508.84,21.3,-0.13041,0.00016,9.62157]
[1779415101473,30.09,77508.84,21.3,-0.13041,0.00016,9.62157]
[1779415101891,30.09,77511.44,21.3,-0.13,0.00015,9.60124]
[1779415103927,30.09,77512.85,21.3,-0.12978,0.00015,9.5899]
[1779415105851,30.09,77514.22,21.3,-0.12955,0.00015,9.57857]
[1779415108071,30.09,77516.92,21.3,-0.12912,0.00015,9.5569]
[1779415108173,30.09,77516.79,21.3,-0.12914,0.00015,9.55761]
[1779415113289,30.09,77516.89,21.3,-0.12905,0.00015,9.55057]
[1779415113295,30.09,77516.89,21.3,-0.12905,0.00015,9.55057]
[1779415113360,30.09,77517.41,21.3,-0.12897,0.00015,9.54655]
[1779415119011,30.08,77522.66,21.3,-0.12814,0.00015,9.50443]
[1779415126357,30.08,77522.98,21.3,-0.12807,0.00015,9.50099]
[1779415127233,30.08,77523.08,21.3,-0.12805,0.00015,9.49949]
[1779415133118,30.08,77525.38,21.3,-0.12767,0.00015,9.48022]
[1779415138147,30.07,77527.66,21.3,-0.12729,0.00015,9.46117]
[1779415143182,30.07,77528.24,21.3,-0.12718,0.00015,9.45563]
[1779415148161,30.07,77528.59,21.3,-0.12711,0.00015,9.4521]
[1779415149609,30.07,77536.78,21.3,-0.12586,0.00015,9.38806]
[1779415150318,30.07,77536.78,21.3,-0.12586,0.00015,9.38806]
[1779415152158,30.07,77538.89,21.3,-0.12554,0.00015,9.37142]
[1779415152712,30.07,77539.38,21.3,-0.12546,0.00015,9.36751]
[1779415153756,30.07,77540.71,21.3,-0.12526,0.00015,9.35702]
[1779415155376,30.07,77541.39,21.3,-0.12515,0.00015,9.35167]
[1779415164946,30.07,77542.06,21.3,-0.12504,0.00015,9.34578]
[1779415168703,30.06,77541.49,21.3,-0.12512,0.00015,9.34996]
[1779415172657,30.06,77537.18,21.3,-0.1257,0.00015,9.37713]
[1779415174658,30.06,77536.94,21.3,-0.12573,0.00015,9.37877]
[1779415180675,30.06,77537.64,21.3,-0.12561,0.00015,9.37271]
[1779415186485,30.06,77540.39,21.3,-0.12518,0.00015,9.35063]
[1779415187995,30.06,77540.39,21.3,-0.12518,0.00015,9.35063]
[1779415190498,30.06,77541.56,21.3,-0.125,0.00015,9.34134]
[1779415191365,30.06,77541.56,21.3,-0.125,0.00015,9.34134]
[1779415193365,30.06,77541.56,21.3,-0.125,0.00015,9.34121]
[1779415194481,30.06,77541.56,21.3,-0.125,0.00015,9.34108]
[1779415195967,30.06,77541.56,21.3,-0.125,0.00015,9.34101]
[1779415197020,30.06,77546.57,21.3,-0.12424,0.00015,9.3021]
[1779415201961,30.06,77548.17,21.3,-0.124,0.00015,9.28973]
[1779415202434,30.06,77561.5,21.3,-0.12202,0.00015,9.18679]
[1779415202725,30.06,77561.5,21.3,-0.12202,0.00015,9.18679]
[1779415204142,30.06,77567.64,21.3,-0.12111,0.00015,9.13938]
[1779415206469,30.06,77559.42,21.3,-0.12234,0.00015,9.20355]
[1779415211942,30.06,77560.22,21.3,-0.12224,0.00015,9.19844]
[1779415214423,30.07,77570.74,21.3,-0.1207,0.00015,9.11804]
[1779415215550,30.07,77572.78,21.3,-0.1204,0.00015,9.10232]
[1779415216141,30.07,77572.78,21.3,-0.1204,0.00015,9.10232]
[1779415217833,30.07,77576.31,21.3,-0.1199,0.00015,9.07587]
[1779415218847,30.07,77582.36,21.3,-0.11902,0.00015,9.02972]
[1779415224292,30.07,77586.78,21.3,-0.11842,0.00015,8.99824]
[1779415227563,30.08,77587.11,21.3,-0.11841,0.00015,8.99779]
[1779415227857,30.08,77587.11,21.3,-0.11841,0.00015,8.99779]
[1779415229535,30.08,77588.38,21.3,-0.11825,0.00014,8.98908]
[1779415229853,30.08,77588.38,21.3,-0.11825,0.00014,8.98908]
[1779415231306,30.08,77588.41,21.3,-0.11825,0.00014,8.98937]
[1779415232717,30.09,77588.53,21.3,-0.1182,0.00014,8.9841]
[1779415234908,30.09,77588.37,21.3,-0.11823,0.00014,8.98532]
[1779415241179,30.1,77589.14,21.3,-0.11818,0.00014,8.98311]
[1779415246838,30.1,77594.85,21.3,-0.11741,0.00014,8.94202]
[1779415251289,30.11,77598.02,21.3,-0.11698,0.00014,8.91957]
[1779415255268,30.11,77598.19,21.3,-0.11699,0.00014,8.91989]
[1779415255437,30.11,77598.19,21.3,-0.11699,0.00014,8.91989]
[1779415255463,30.11,77598.19,21.3,-0.11699,0.00014,8.91989]
[1779415255496,30.11,77598.26,21.3,-0.11699,0.00014,8.91969]
[1779415255708,30.11,77598.26,21.3,-0.11699,0.00014,8.91969]
[1779415255722,30.11,77598.26,21.3,-0.11699,0.00014,8.91969]
[1779415256169,30.11,77598.26,21.3,-0.11699,0.00014,8.91969]
[1779415256472,30.11,77615.83,21.3,-0.11449,0.00014,8.7859]
[1779415256616,30.11,77615.83,21.3,-0.11449,0.00014,8.7859]
[1779415257364,30.11,77615.83,21.3,-0.11449,0.00014,8.7859]
[1779415257679,30.11,77614.28,21.3,-0.11471,0.00014,8.79778]
[1779415258002,30.11,77613.59,21.3,-0.11481,0.00014,8.80309]
[1779415263535,30.11,77610.33,21.3,-0.11527,0.00014,8.82826]
[1779415269383,30.11,77615.12,21.3,-0.11461,0.00014,8.79233]
[1779415272183,30.12,77625.28,21.3,-0.11318,0.00014,8.71549]
[1779415277218,30.12,77624.49,21.3,-0.11331,0.00014,8.7226]
[1779415283381,30.12,77629.8,21.3,-0.11259,0.00014,8.68328]
[1779415289305,30.13,77629.41,21.3,-0.11268,0.00014,8.68844]
[1779415294960,30.13,77624.94,21.3,-0.11326,0.00014,8.71746]
[1779415301389,30.13,77625.1,21.3,-0.11327,0.00014,8.71807]
[1779415306425,30.14,77623.54,21.3,-0.11351,0.00014,8.73104]
[1779415308521,30.14,77615.24,21.3,-0.1147,0.00014,8.79483]
[1779415314486,30.14,77612.72,21.3,-0.11507,0.00014,8.81476]
[1779415315522,30.14,77612.72,21.3,-0.11507,0.00014,8.81476]
[1779415315557,30.14,77602.29,21.3,-0.11656,0.00014,8.89444]
[1779415316409,30.14,77602.29,21.3,-0.11656,0.00014,8.89444]
[1779415316823,30.14,77598.78,21.3,-0.11707,0.00014,8.9216]
[1779415321967,30.14,77598.26,21.3,-0.11717,0.00014,8.9271]
[1779415327576,30.15,77598.32,21.3,-0.11719,0.00014,8.92841]
[1779415328390,30.15,77598.32,21.3,-0.11719,0.00014,8.92841]
[1779415328435,30.15,77598.32,21.3,-0.11719,0.00014,8.92841]
[1779415328555,30.15,77598.32,21.3,-0.11719,0.00014,8.92841]
[1779415328723,30.15,77593.27,21.3,-0.11793,0.00014,8.96733]
[1779415328758,30.15,77593.27,21.3,-0.11793,0.00014,8.96733]
[1779415329854,30.15,77586.5,21.3,-0.11892,0.00015,9.01974]
[1779415330837,30.15,77583.83,21.3,-0.11931,0.00015,9.04068]
[1779415336639,30.16,77585.27,21.3,-0.11916,0.00015,9.03237]
[1779415338799,30.16,77586.44,21.3,-0.11899,0.00015,9.02385]
[1779415339246,30.16,77586.44,21.3,-0.11899,0.00015,9.02385]
[1779415340868,30.16,77586.73,21.3,-0.11897,0.00015,9.02254]
[1779415347931,30.17,77586.31,21.3,-0.11908,0.00015,9.02851]
[1779415348780,30.17,77585.69,21.3,-0.11919,0.00015,9.03417]
[1779415349807,30.17,77584.86,21.3,-0.11932,0.00015,9.04098]
[1779415349954,30.17,77569.19,21.3,-0.12162,0.00015,9.16174]
[1779415351414,30.17,77569.19,21.3,-0.12162,0.00015,9.16174]
[1779415351744,30.17,77577.22,21.3,-0.12039,0.00015,9.09458]
[1779415357509,30.18,77583.14,21.3,-0.11955,0.00015,9.05073]
[1779415358073,30.18,77583.06,21.3,-0.11958,0.00015,9.05217]
[1779415363675,30.18,77582.42,21.3,-0.11971,0.00015,9.05907]
[1779415368919,30.19,77581.26,21.3,-0.11991,0.00015,9.06987]
[1779415370157,30.19,77583.56,21.3,-0.11959,0.00015,9.0526]
[1779415372647,30.19,77586.6,21.3,-0.11916,0.00015,9.03014]
[1779415372671,30.19,77586.85,21.3,-0.11913,0.00015,9.02865]
[1779415373639,30.19,77589.09,21.3,-0.11881,0.00015,9.01204]
[1779415374733,30.19,77590.38,21.3,-0.11863,0.00014,9.00217]
[1779415379942,30.19,77596.66,21.3,-0.11771,0.00014,8.95354]
[1779415384977,30.19,77603.57,21.3,-0.11671,0.00014,8.90026]
[1779415390012,30.19,77608.5,21.3,-0.116,0.00014,8.86257]
[1779415395049,30.19,77609.71,21.3,-0.11583,0.00014,8.8534]
[1779415397364,30.19,77617.39,21.3,-0.11474,0.00014,8.79503]
[1779415399885,30.19,77627.28,21.3,-0.11335,0.00014,8.72038]
[1779415407135,30.2,77634.72,21.3,-0.11235,0.00014,8.66611]
[1779415412179,30.2,77636.64,21.3,-0.11205,0.00014,8.64713]
[1779415417214,30.2,77636.09,21.3,-0.11215,0.00014,8.65278]
[1779415420294,30.21,77622.77,21.3,-0.11403,0.00014,8.75438]
[1779415425665,30.21,77625.11,21.3,-0.11371,0.00014,8.73729]
[1779415431365,30.21,77630.58,21.3,-0.11297,0.00014,8.69723]
[1779415434386,30.21,77621.88,21.3,-0.1142,0.00014,8.76385]
[1779415439422,30.21,77622.43,21.3,-0.11414,0.00014,8.76037]
[1779415444511,30.22,77622.9,21.3,-0.11408,0.00014,8.75726]
[1779415449493,30.22,77614.01,21.3,-0.11536,0.00014,8.82585]
[1779415454530,30.22,77612.3,21.3,-0.11561,0.00014,8.83914]
[1779415461579,30.22,77612.96,21.3,-0.11552,0.00014,8.83441]
[1779415466614,30.22,77612.56,21.3,-0.11558,0.00014,8.83766]
[1779415468628,30.22,77621.91,21.3,-0.11426,0.00014,8.76672]
[1779415473663,30.22,77622.95,21.3,-0.11406,0.00014,8.75379]
[1779415478697,30.22,77623.77,21.3,-0.11396,0.00014,8.74838]
[1779415480712,30.23,77631.49,21.3,-0.11289,0.00014,8.69032]
[1779415486016,30.23,77631.54,21.3,-0.1129,0.00014,8.69095]
[1779415491452,30.23,77636.22,21.3,-0.11227,0.00014,8.65708]
[1779415496768,30.23,77637.54,21.3,-0.11212,0.00014,8.64864]
[1779415502254,30.24,77636.9,21.3,-0.11223,0.00014,8.655]
[1779415509529,30.24,77637.36,21.3,-0.1122,0.00014,8.65332]
[1779415511929,30.25,77627.1,21.3,-0.11366,0.00014,8.73227]
[1779415517971,30.25,77626.42,21.3,-0.11378,0.00014,8.73844]
[1779415523006,30.25,77625.73,21.3,-0.11389,0.00014,8.74461]
[1779415526028,30.25,77617.83,21.3,-0.11501,0.00014,8.80502]
[1779415531376,30.25,77612.2,21.3,-0.11582,0.00014,8.84805]
[1779415537361,30.25,77612.1,21.3,-0.11577,0.00014,8.84307]
[1779415538686,30.25,77612.1,21.3,-0.11577,0.00014,8.8431]
[1779415538778,30.25,77612.1,21.3,-0.11577,0.00014,8.8431]
[1779415538731,30.25,77605.49,21.3,-0.11671,0.00014,8.89335]
[1779415539119,30.25,77600.79,21.3,-0.11739,0.00014,8.92915]
[1779415545172,30.25,77600.3,21.3,-0.11745,0.00014,8.93247]
[1779415545452,30.25,77600.3,21.3,-0.11745,0.00014,8.93247]
[1779415545483,30.25,77600.3,21.3,-0.11745,0.00014,8.93247]
[1779415545689,30.25,77600.3,21.3,-0.11745,0.00014,8.93247]
[1779415545793,30.25,77600.23,21.3,-0.11747,0.00014,8.93335]
[1779415546648,30.25,77600.23,21.3,-0.11747,0.00014,8.93335]
[1779415546822,30.25,77600.23,21.3,-0.11747,0.00014,8.93335]
[1779415546704,30.25,77590.89,21.3,-0.11881,0.00014,9.00461]
[1779415548059,30.25,77584.58,21.3,-0.11974,0.00015,9.05328]
[1779415548188,30.25,77584.58,21.3,-0.11974,0.00015,9.05328]
[1779415548681,30.25,77584.58,21.3,-0.11974,0.00015,9.05328]
[1779415553729,30.26,77587.72,21.3,-0.11932,0.00015,9.03125]
[1779415555260,30.26,77587.93,21.3,-0.1193,0.00015,9.03047]
[1779415555305,30.26,77588.4,21.3,-0.11924,0.00015,9.02729]
[1779415562641,30.26,77588.4,21.3,-0.11924,0.00015,9.02737]
[1779415563822,30.26,77588.5,21.3,-0.11924,0.00015,9.02705]
[1779415565093,30.26,77598.89,21.3,-0.11774,0.00014,8.94794]
[1779415570336,30.26,77602.78,21.3,-0.11717,0.00014,8.91769]
[1779415575371,30.26,77596.01,21.3,-0.11813,0.00014,8.96881]
[1779415580803,30.26,77595.57,21.3,-0.11819,0.00014,8.97169]
[1779415583625,30.26,77603.27,21.3,-0.11707,0.00014,8.91233]
[1779415589468,30.26,77601.52,21.3,-0.11731,0.00014,8.92522]
[1779415594504,30.26,77601.33,21.3,-0.11727,0.00014,8.92033]
[1779415601552,30.26,77601.33,21.3,-0.11726,0.00014,8.91991]
[1779415607595,30.25,77600.91,21.3,-0.11731,0.00014,8.92277]
[1779415611623,30.25,77608.81,21.3,-0.11618,0.00014,8.86245]
[1779415616844,30.25,77610.54,21.3,-0.11594,0.00014,8.84947]
[1779415621693,30.26,77619.42,21.3,-0.11469,0.00014,8.78252]
[1779415626727,30.26,77627.17,21.3,-0.11361,0.00014,8.72474]
[1779415631921,30.26,77629.03,21.3,-0.11337,0.00014,8.71172]
[1779415641450,30.27,77620.19,21.3,-0.11466,0.00014,8.78093]
[1779415646869,30.27,77615.8,21.3,-0.11529,0.00014,8.81517]
[1779415651904,30.27,77610.6,21.3,-0.11598,0.00014,8.84926]
[1779415655947,30.27,77601.86,21.3,-0.11723,0.00014,8.91604]
[1779415656009,30.27,77601.86,21.3,-0.11723,0.00014,8.91604]
[1779415656026,30.27,77601.86,21.3,-0.11723,0.00014,8.91604]
[1779415656191,30.27,77601.86,21.3,-0.11723,0.00014,8.91604]
[1779415656951,30.27,77583.83,21.3,-0.11985,0.00015,9.05426]
[1779415661986,30.28,77582.68,21.3,-0.12006,0.00015,9.0651]
[1779415666690,30.28,77581.33,21.3,-0.12028,0.00015,9.07659]
[1779415666705,30.28,77581.33,21.3,-0.12028,0.00015,9.07659]
[1779415672056,30.29,77577.87,21.3,-0.12083,0.00015,9.10549]
[1779415677091,30.29,77580.45,21.3,-0.12048,0.00015,9.08746]
[1779415682126,30.29,77577.28,21.3,-0.12098,0.00015,9.11344]
[1779415687162,30.3,77579.81,21.3,-0.12064,0.00015,9.09575]
[1779415689457,30.3,77584.61,21.3,-0.11995,0.00015,9.05981]
[1779415689841,30.3,77584.61,21.3,-0.11995,0.00015,9.05981]
[1779415691497,30.3,77585.3,21.3,-0.11986,0.00015,9.05496]
[1779415694366,30.3,77584.87,21.3,-0.11995,0.00015,9.05947]
[1779415699700,30.31,77585.12,21.3,-0.11995,0.00015,9.05955]
[1779415699735,30.31,77585.14,21.3,-0.11995,0.00015,9.05979]
[1779415706387,30.31,77585.15,21.3,-0.11996,0.00015,9.05991]
[1779415708310,30.31,77594.22,21.3,-0.11863,0.00014,8.99033]
[1779415713553,30.31,77599.42,21.3,-0.11781,0.00014,8.94417]
[1779415718890,30.31,77604.94,21.3,-0.11701,0.00014,8.90174]
[1779415724421,30.31,77602.51,21.3,-0.11735,0.00014,8.91987]
[1779415729460,30.31,77600.6,21.3,-0.11762,0.00014,8.93401]
[1779415734495,30.3,77597.02,21.3,-0.11812,0.00014,8.96078]
[1779415740537,30.3,77597.54,21.3,-0.11803,0.00014,8.95614]
[1779415747589,30.3,77598.63,21.3,-0.11786,0.00014,8.94718]
[1779415752625,30.3,77599.03,21.3,-0.1178,0.00014,8.94371]
[1779415758668,30.3,77598.53,21.3,-0.11786,0.00014,8.94701]
[1779415763702,30.3,77599.37,21.3,-0.11773,0.00014,8.9402]
[1779415767731,30.3,77607.48,21.3,-0.11657,0.00014,8.87822]
[1779415772766,30.3,77607.11,21.3,-0.11656,0.00014,8.87517]
[1779415777801,30.3,77608.12,21.3,-0.11641,0.00014,8.86764]
[1779415782836,30.3,77607.8,21.3,-0.11646,0.00014,8.87022]
[1779415787871,30.3,77609.73,21.3,-0.11619,0.00014,8.85569]
[1779415792906,30.3,77607.77,21.3,-0.11647,0.00014,8.87077]
[1779415802977,30.3,77607.89,21.3,-0.11646,0.00014,8.87006]
[1779415810034,30.3,77605.84,21.3,-0.11676,0.00014,8.8858]
[1779415815069,30.3,77605.43,21.3,-0.11681,0.00014,8.88889]
[1779415820104,30.3,77600.72,21.3,-0.11749,0.00014,8.9247]
[1779415825139,30.3,77595.25,21.3,-0.11827,0.00014,8.96602]
[1779415827525,30.3,77594.94,21.3,-0.11831,0.00014,8.96827]
[1779415827742,30.3,77594.91,21.3,-0.11831,0.00014,8.96825]
[1779415829644,30.3,77594.91,21.3,-0.11831,0.00014,8.96825]
[1779415829887,30.3,77594.91,21.3,-0.11831,0.00014,8.96825]
[1779415830089,30.3,77595.27,21.3,-0.11827,0.00014,8.96594]
[1779415830306,30.3,77595.27,21.3,-0.11827,0.00014,8.96594]
[1779415830966,30.3,77594.09,21.3,-0.11844,0.00014,8.9748]
[1779415831181,30.3,77583.64,21.3,-0.1199,0.00015,9.04909]
[1779415836181,30.3,77583.65,21.3,-0.11993,0.00015,9.05057]
[1779415843107,30.31,77588.23,21.3,-0.11928,0.00015,9.01664]
[1779415843149,30.31,77588.23,21.3,-0.11928,0.00015,9.0169]
[1779415845279,30.31,77598.01,21.3,-0.11786,0.00014,8.94207]
[1779415848202,30.31,77598.01,21.3,-0.11786,0.00014,8.94187]
[1779415848246,30.31,77598.01,21.3,-0.11786,0.00014,8.94187]
[1779415854955,30.3,77600.55,21.3,-0.11749,0.00014,8.92205]
[1779415860384,30.3,77598.11,21.3,-0.11782,0.00014,8.9399]
[1779415865420,30.3,77605.94,21.3,-0.11669,0.00014,8.87997]
[1779415870455,30.3,77606.56,21.3,-0.1166,0.00014,8.87519]
[1779415877963,30.3,77604.56,21.3,-0.11689,0.00014,8.89033]
[1779415883772,30.3,77604.37,21.3,-0.11691,0.00014,8.89154]
[1779415889589,30.3,77604.85,21.3,-0.11684,0.00014,8.88766]
[1779415894624,30.3,77604.68,21.3,-0.1168,0.00014,8.88286]
[1779415899659,30.3,77604.38,21.3,-0.11684,0.00014,8.88501]
[1779415904694,30.3,77604.15,21.3,-0.11687,0.00014,8.8866]
[1779415909728,30.3,77603.97,21.3,-0.11689,0.00014,8.88779]
[1779415913648,30.3,77603.79,21.3,-0.11691,0.00014,8.88905]
[1779415914101,30.3,77599.24,21.3,-0.11756,0.00014,8.92363]
[1779415914764,30.3,77591.76,21.3,-0.11865,0.00014,8.98086]
[1779415919799,30.3,77592.33,21.3,-0.11858,0.00014,8.97731]
[1779415922383,30.3,77591.42,21.3,-0.11872,0.00014,8.98457]
[1779415922820,30.3,77591.46,21.3,-0.11872,0.00014,8.98441]
[1779415927856,30.3,77594.3,21.3,-0.11829,0.00014,8.9619]
[1779415932892,30.3,77595.23,21.3,-0.11814,0.00014,8.95397]
[1779415937926,30.3,77595.24,21.3,-0.11812,0.00014,8.95304]
[1779415942962,30.29,77595.02,21.3,-0.11814,0.00014,8.95382]
[1779415947997,30.29,77598.77,21.3,-0.11758,0.00014,8.92436]
[1779415953033,30.29,77597.14,21.3,-0.11774,0.00014,8.93007]
[1779415958068,30.29,77595.67,21.3,-0.11793,0.00014,8.94048]
[1779415963077,30.29,77593.3,21.3,-0.11826,0.00014,8.95783]
[1779415968866,30.28,77588.96,21.3,-0.11887,0.00015,8.98981]
[1779415974180,30.28,77589.03,21.3,-0.11882,0.00015,8.98738]
[1779415981910,30.28,77585.63,21.3,-0.1193,0.00015,9.01244]
[1779415987273,30.28,77583.14,21.3,-0.11966,0.00015,9.03106]
[1779415992308,30.28,77583.3,21.3,-0.11964,0.00015,9.03014]
[1779416002378,30.28,77583.36,21.3,-0.11964,0.00015,9.03026]
[1779416005276,30.28,77583.66,21.3,-0.1196,0.00015,9.02801]
[1779416007190,30.28,77596.25,21.3,-0.11777,0.00014,8.9318]
[1779416012452,30.28,77600.01,21.3,-0.11715,0.00014,8.89666]
[1779416017487,30.27,77602.25,21.3,-0.11683,0.00014,8.87921]
[1779416022522,30.27,77604.38,21.3,-0.11651,0.00014,8.86268]
[1779416029572,30.27,77604.77,21.3,-0.11645,0.00014,8.85938]
[1779416040649,30.27,77604.92,21.3,-0.11642,0.00014,8.85763]
[1779416045685,30.27,77602.5,21.3,-0.11676,0.00014,8.87562]
[1779416052556,30.27,77602.56,21.3,-0.11674,0.00014,8.87479]
[1779416061796,30.27,77602.39,21.3,-0.11675,0.00014,8.87499]
[1779416066830,30.27,77602.64,21.3,-0.1167,0.00014,8.87262]
[1779416071866,30.26,77602.66,21.3,-0.11663,0.00014,8.86606]
[1779416077908,30.26,77602.63,21.3,-0.11662,0.00014,8.86579]
[1779416083951,30.26,77602.63,21.3,-0.11661,0.00014,8.8653]
[1779416088986,30.26,77602.7,21.3,-0.11659,0.00014,8.86436]
[1779416096600,30.26,77602.63,21.3,-0.1166,0.00014,8.86473]
[1779416102083,30.26,77603.95,21.3,-0.1164,0.00014,8.85388]
[1779416105649,30.26,77605.84,21.6,-0.11613,0.00014,8.83936]
[1779416105815,30.26,77605.84,21.6,-0.11613,0.00014,8.83936]
[1779416106424,30.26,77616.44,21.6,-0.11462,0.00014,8.75888]
[1779416106681,30.26,77616.44,21.6,-0.11462,0.00014,8.75888]
[1779416107431,30.26,77616.44,21.6,-0.11462,0.00014,8.75888]
[1779416109443,30.26,77624.32,21.6,-0.11351,0.00014,8.69943]
[1779416113070,30.26,77624.28,21.6,-0.11352,0.00014,8.7001]
[1779416118196,30.26,77624.05,21.6,-0.11357,0.00014,8.70261]
[1779416123231,30.26,77624.17,21.6,-0.11357,0.00014,8.7024]
[1779416126252,30.26,77615.18,21.6,-0.11484,0.00014,8.77094]
[1779416129158,30.27,77610.13,21.6,-0.11556,0.00014,8.80943]
[1779416134308,30.27,77613.8,21.6,-0.11498,0.00014,8.77575]
[1779416139343,30.27,77616.14,21.6,-0.11466,0.00014,8.75842]
[1779416140973,30.27,77616.14,21.6,-0.11466,0.00014,8.75842]
[1779416140973,30.27,77616.14,21.6,-0.11466,0.00014,8.75842]
[1779416143683,30.27,77623.08,21.6,-0.11368,0.00014,8.70622]
[1779416145483,30.27,77623.36,21.6,-0.11365,0.00014,8.70426]
[1779416148214,30.27,77623.61,21.6,-0.11362,0.00014,8.70287]
[1779416148276,30.27,77623.61,21.6,-0.11362,0.00014,8.70287]
[1779416148299,30.27,77623.61,21.6,-0.11362,0.00014,8.70287]
[1779416153442,30.27,77629.91,21.6,-0.11276,0.00014,8.65654]
[1779416158478,30.27,77632.75,21.6,-0.11239,0.00014,8.63627]
[1779416161722,30.28,77634.14,21.6,-0.11221,0.00014,8.62656]
[1779416161804,30.28,77634.14,21.6,-0.11221,0.00014,8.62656]
[1779416161836,30.28,77634.14,21.6,-0.11221,0.00014,8.62656]
[1779416170750,30.28,77635.68,21.6,-0.11203,0.00014,8.61713]
[1779416177610,30.29,77637.53,21.6,-0.11181,0.00014,8.60535]
[1779416182646,30.29,77637.57,21.6,-0.11183,0.00014,8.60645]
[1779416187681,30.29,77632.53,21.6,-0.11256,0.00014,8.64572]
[1779416192716,30.3,77633.64,21.6,-0.11236,0.00014,8.63249]
[1779416197751,30.3,77633.35,21.6,-0.11242,0.00014,8.63575]
[1779416202791,30.3,77634.83,21.6,-0.11223,0.00014,8.62564]
[1779416207826,30.3,77634.16,21.6,-0.11234,0.00014,8.63173]
[1779416212897,30.31,77634.24,21.6,-0.11235,0.00014,8.63211]
[1779416214854,30.31,77639.51,21.6,-0.11162,0.00014,8.59261]
[1779416214900,30.31,77638.3,21.6,-0.11179,0.00014,8.60197]
[1779416220959,30.31,77638.95,21.6,-0.11169,0.00014,8.59634]
[1779416224667,30.3,77638.69,21.6,-0.11172,0.00014,8.59792]
[1779416229617,30.3,77637.65,21.6,-0.11185,0.00014,8.60505]
[1779416235057,30.3,77638.06,21.6,-0.11178,0.00014,8.60106]
[1779416241099,30.3,77637.41,21.6,-0.11185,0.00014,8.60503]
[1779416242434,30.3,77637.41,21.6,-0.11185,0.00014,8.60503]
[1779416242500,30.3,77637.41,21.6,-0.11185,0.00014,8.60471]
[1779416243690,30.3,77629.99,21.6,-0.11288,0.00014,8.66065]
[1779416244584,30.3,77629.99,21.6,-0.11288,0.00014,8.66065]
[1779416244808,30.3,77629.9,21.6,-0.11289,0.00014,8.66144]
[1779416244961,30.3,77629.9,21.6,-0.11289,0.00014,8.66144]
[1779416245269,30.3,77636.72,21.6,-0.11195,0.00014,8.61014]
[1779416246043,30.3,77636.72,21.6,-0.11195,0.00014,8.61014]
[1779416251443,30.3,77637.9,21.6,-0.11177,0.00014,8.60069]
[1779416257212,30.29,77639.49,21.6,-0.11147,0.00014,8.58175]
[1779416262395,30.29,77642.23,21.6,-0.11108,0.00014,8.56069]
[1779416268289,30.29,77646.3,21.6,-0.11051,0.00014,8.52974]
[1779416273396,30.29,77647.91,21.6,-0.11029,0.00014,8.51751]
[1779416279366,30.29,77645.31,21.6,-0.11064,0.00014,8.53687]
[1779416284401,30.29,77639.91,21.6,-0.11138,0.00014,8.57714]
[1779416289437,30.29,77640.83,21.6,-0.11125,0.00014,8.56967]
[1779416294472,30.29,77632.58,21.6,-0.11238,0.00014,8.63123]
[1779416299506,30.29,77634.36,21.6,-0.11212,0.00014,8.61686]
[1779416304542,30.28,77634.14,21.6,-0.11214,0.00014,8.61783]
[1779416309577,30.28,77633.79,21.6,-0.11217,0.00014,8.61989]
[1779416315619,30.28,77633.85,21.6,-0.11209,0.00014,8.61294]
[1779416320653,30.28,77638.5,21.6,-0.11144,0.00014,8.57772]
[1779416325598,30.28,77639.14,21.6,-0.11135,0.00014,8.57284]
[1779416328624,30.28,77639.35,21.6,-0.11132,0.00014,8.57119]
[1779416333745,30.28,77640.15,21.6,-0.11121,0.00014,8.56494]
[1779416338780,30.28,77640.87,21.6,-0.1111,0.00014,8.55935]
[1779416344070,30.28,77640.69,21.6,-0.11113,0.00014,8.56055]
[1779416350000,30.28,77639.87,21.6,-0.11123,0.00014,8.56638]
[1779416355898,30.28,77639.63,21.6,-0.11126,0.00014,8.56771]
[1779416360934,30.28,77639.77,21.6,-0.11123,0.00014,8.56629]
[1779416367983,30.28,77639.9,21.6,-0.1112,0.00014,8.56478]
[1779416373614,30.27,77639.68,21.6,-0.11116,0.00014,8.56019]
[1779416379060,30.27,77639.02,21.6,-0.11125,0.00014,8.56465]
[1779416384095,30.27,77646.52,21.6,-0.11021,0.00014,8.50802]
[1779416389130,30.27,77648.01,21.6,-0.11,0.00014,8.49682]
[1779416395172,30.27,77647.8,21.6,-0.11003,0.00014,8.49838]
[1779416400207,30.27,77641.87,21.6,-0.11084,0.00014,8.54277]
[1779416402261,30.27,77642.22,21.6,-0.11079,0.00014,8.54006]
[1779416402365,30.27,77633.5,21.6,-0.112,0.00014,8.60567]
[1779416405834,30.27,77628.68,21.6,-0.11267,0.00014,8.64151]
[1779416406108,30.27,77628.68,21.6,-0.11267,0.00014,8.64151]
[1779416408242,30.27,77627.08,21.6,-0.11288,0.00014,8.65317]
[1779416408665,30.27,77636.5,21.6,-0.11156,0.00014,8.58189]
[1779416409270,30.27,77646.86,21.6,-0.11013,0.00014,8.50383]
[1779416414305,30.27,77649.01,21.6,-0.10984,0.00014,8.48778]
[1779416419341,30.27,77648.67,21.6,-0.10989,0.00014,8.4905]
[1779416424376,30.27,77650.24,21.6,-0.10967,0.00014,8.47888]
[1779416429411,30.27,77651.56,21.6,-0.1095,0.00014,8.46915]
[1779416434446,30.27,77651.98,21.6,-0.10938,0.00014,8.46033]
[1779416439481,30.27,77653.21,21.6,-0.10922,0.00014,8.45137]
[1779416442501,30.27,77653.39,21.6,-0.10919,0.00014,8.45008]
[1779416442557,30.27,77653.39,21.6,-0.10919,0.00014,8.45008]
[1779416442568,30.27,77653.39,21.6,-0.10919,0.00014,8.45008]
[1779416444516,30.27,77662.75,21.6,-0.10792,0.00014,8.37994]
[1779416448303,30.27,77663.47,21.6,-0.10781,0.00014,8.3742]
[1779416448831,30.27,77663.45,21.6,-0.10781,0.00014,8.37424]
[1779416454684,30.27,77664.19,21.6,-0.1077,0.00014,8.36815]
[1779416460630,30.27,77664.75,21.6,-0.10762,0.00014,8.36333]
[1779416465455,30.27,77664.7,21.6,-0.10762,0.00014,8.36337]
[1779416467665,30.27,77654.54,21.6,-0.109,0.00014,8.43951]
[1779416473722,30.27,77653.29,21.6,-0.10918,0.00014,8.44951]
[1779416478759,30.27,77653.63,21.6,-0.10914,0.00014,8.44731]
[1779416484801,30.27,77653.23,21.6,-0.1092,0.00014,8.45072]
[1779416491849,30.27,77652.25,21.6,-0.10928,0.00014,8.45253]
[1779416497145,30.27,77653.11,21.6,-0.10917,0.00014,8.44632]
[1779416502927,30.27,77653.73,21.6,-0.10909,0.00014,8.44215]
[1779416507961,30.27,77652.07,21.6,-0.10932,0.00014,8.4549]
[1779416512996,30.27,77654.46,21.6,-0.109,0.00014,8.43725]
[1779416518032,30.28,77654.65,21.6,-0.10898,0.00014,8.43622]
[1779416522849,30.28,77644.53,21.6,-0.11038,0.00014,8.51241]
[1779416527949,30.28,77640.94,21.6,-0.11087,0.00014,8.53909]
[1779416533480,30.27,77646.24,21.6,-0.11013,0.00014,8.49881]
[1779416539196,30.28,77659.1,21.6,-0.10838,0.00014,8.40287]
[1779416541047,30.28,77660.58,21.6,-0.10818,0.00014,8.3921]
[1779416544726,30.28,77662.56,21.6,-0.10791,0.00014,8.37725]
[1779416548246,30.28,77650.95,21.6,-0.1095,0.00014,8.4644]
[1779416553281,30.28,77647.25,21.6,-0.10995,0.00014,8.4865]
[1779416558318,30.28,77640.67,21.6,-0.11086,0.00014,8.5361]
[1779416559298,30.28,77640.67,21.6,-0.11086,0.00014,8.5361]
[1779416560441,30.28,77640.33,21.6,-0.1109,0.00014,8.53864]
[1779416562346,30.28,77640.02,21.6,-0.11095,0.00014,8.54094]
[1779416562717,30.28,77640.02,21.6,-0.11095,0.00014,8.54094]
[1779416564572,30.28,77639.89,21.6,-0.11096,0.00014,8.54187]
[1779416565650,30.28,77639.73,21.6,-0.11098,0.00014,8.54303]
[1779416565666,30.28,77639.73,21.6,-0.11098,0.00014,8.54303]
[1779416565675,30.28,77627.53,21.6,-0.11268,0.00014,8.63498]
[1779416567712,30.28,77623.94,21.6,-0.11318,0.00014,8.66194]
[1779416567813,30.28,77624.71,21.6,-0.11308,0.00014,8.65649]
[1779416573466,30.28,77623.02,21.6,-0.11331,0.00014,8.66859]
[1779416579783,30.27,77623.44,21.6,-0.11324,0.00014,8.66476]
[1779416585512,30.27,77623.53,21.6,-0.1132,0.00014,8.66281]
[1779416591550,30.27,77622.29,21.6,-0.11336,0.00014,8.67147]
[1779416596586,30.27,77615.61,21.6,-0.11429,0.00014,8.72126]
[1779416598071,30.27,77614.45,21.6,-0.11445,0.00014,8.72986]
[1779416601501,30.27,77613.12,21.6,-0.11463,0.00014,8.73934]
[1779416601852,30.27,77613.12,21.6,-0.11463,0.00014,8.73934]
[1779416601881,30.27,77612.57,21.6,-0.1147,0.00014,8.74344]
[1779416602082,30.27,77612.57,21.6,-0.1147,0.00014,8.74344]
[1779416602628,30.27,77602.6,21.6,-0.11612,0.00014,8.81912]
[1779416604020,30.27,77600.87,21.6,-0.11637,0.00014,8.8323]
[1779416604913,30.27,77600.87,21.6,-0.11637,0.00014,8.8323]
[1779416605675,30.27,77605.53,21.6,-0.11571,0.00014,8.79689]
[1779416611985,30.27,77605.93,21.6,-0.1156,0.00014,8.78849]
[1779416614274,30.27,77604.45,21.6,-0.11581,0.00014,8.7999]
[1779416621437,30.27,77602.85,21.6,-0.11604,0.00014,8.81226]
[1779416624779,30.27,77602.85,21.6,-0.11605,0.00014,8.8126]
[1779416629819,30.27,77600.8,21.6,-0.11635,0.00014,8.82844]
[1779416634146,30.27,77599.53,21.6,-0.11653,0.00014,8.83822]
[1779416636694,30.27,77599.69,21.6,-0.11651,0.00014,8.83706]
[1779416641907,30.27,77600.27,21.6,-0.11643,0.00014,8.83276]
[1779416646940,30.27,77600.42,21.6,-0.11641,0.00014,8.83175]
[1779416647025,30.27,77600.42,21.6,-0.11641,0.00014,8.83175]
[1779416657013,30.27,77600.24,21.6,-0.11644,0.00014,8.83329]
[1779416657026,30.27,77600.24,21.6,-0.11644,0.00014,8.83329]
[1779416662048,30.27,77600.44,21.6,-0.11641,0.00014,8.83184]
[1779416667083,30.27,77599.58,21.6,-0.11653,0.00014,8.83841]
[1779416672118,30.27,77601.43,21.6,-0.11621,0.00014,8.81841]
[1779416677153,30.27,77598.93,21.6,-0.11657,0.00014,8.83748]
[1779416682188,30.27,77598.07,21.6,-0.11669,0.00014,8.84397]
[1779416687223,30.27,77595.13,21.6,-0.11711,0.00014,8.86619]
[1779416691717,30.27,77592.41,21.6,-0.1175,0.00014,8.88666]
[1779416691792,30.27,77592.41,21.6,-0.1175,0.00014,8.88666]
[1779416697294,30.27,77586.96,21.6,-0.11827,0.00015,8.92732]
[1779416699362,30.27,77587.3,21.6,-0.11822,0.00015,8.92456]
[1779416705990,30.27,77592.09,21.6,-0.11751,0.00014,8.88736]
[1779416706136,30.27,77592.09,21.6,-0.11751,0.00014,8.88736]
[1779416706145,30.27,77592.09,21.6,-0.11751,0.00014,8.88736]
[1779416706357,30.27,77591.99,21.6,-0.11752,0.00014,8.88789]
[1779416708153,30.27,77592.03,21.6,-0.11751,0.00014,8.88753]
[1779416713406,30.26,77584.5,21.6,-0.11859,0.00015,8.94429]
[1779416718441,30.26,77578.18,21.6,-0.1195,0.00015,8.99175]
[1779416723476,30.26,77575.72,21.6,-0.11984,0.00015,9.00952]
[1779416727706,30.26,77569.91,21.6,-0.12068,0.00015,9.05332]
[1779416727807,30.26,77558.92,21.6,-0.1223,0.00015,9.13732]
[1779416734337,30.26,77556.19,21.6,-0.12263,0.00015,9.15172]
[1779416739595,30.25,77557.07,21.6,-0.12249,0.00015,9.14444]
[1779416745072,30.25,77557.24,21.6,-0.12246,0.00015,9.14294]
[1779416748975,30.25,77557.39,21.6,-0.12243,0.00015,9.14153]
[1779416754699,30.25,77553.79,21.6,-0.12296,0.00015,9.16873]
[1779416759807,30.25,77550.95,21.6,-0.12338,0.00015,9.19027]
[1779416759885,30.25,77550.95,21.6,-0.12338,0.00015,9.19027]
[1779416759959,30.25,77548.03,21.6,-0.12381,0.00015,9.21263]
[1779416762736,30.25,77548.11,21.6,-0.1238,0.00015,9.21208]
[1779416768137,30.25,77552.51,21.6,-0.12316,0.00015,9.17921]
[1779416768803,30.25,77551.92,21.6,-0.12326,0.00015,9.1842]
[1779416773839,30.25,77558.0,21.6,-0.12235,0.00015,9.13713]
[1779416778874,30.25,77558.61,21.6,-0.12225,0.00015,9.13224]
[1779416783909,30.25,77561.73,21.6,-0.12179,0.00015,9.10812]
[1779416788944,30.25,77562.49,21.6,-0.12167,0.00015,9.10229]
[1779416794986,30.25,77562.33,21.6,-0.12163,0.00015,9.09764]
[1779416800025,30.25,77561.57,21.6,-0.12175,0.00015,9.10357]
[1779416802932,30.25,77561.97,21.6,-0.12169,0.00015,9.10053]
[1779416809087,30.25,77566.21,21.6,-0.12104,0.00015,9.06695]
[1779416814122,30.25,77564.45,21.6,-0.12128,0.00015,9.07949]
[1779416819157,30.25,77571.01,21.6,-0.1203,0.00015,9.02823]
[1779416824192,30.25,77578.41,21.6,-0.11921,0.00015,8.97128]
[1779416829226,30.24,77578.54,21.6,-0.11918,0.00015,8.97007]
[1779416836211,30.24,77578.78,21.6,-0.11915,0.00015,8.9681]
[1779416841311,30.24,77579.44,21.6,-0.11904,0.00015,8.96261]
[1779416846346,30.24,77577.91,21.6,-0.11926,0.00015,8.97397]
[1779416851136,30.24,77578.0,21.9,-0.11924,0.00015,8.97308]
[1779416851154,30.24,77578.0,21.9,-0.11924,0.00015,8.97308]
[1779416856885,30.24,77584.78,21.9,-0.11819,0.00015,8.9151]
[1779416857971,30.24,77585.51,22.1,-0.11808,0.00015,8.90954]
[1779416865453,30.24,77587.38,22.1,-0.11781,0.00014,8.89526]
[1779416871521,30.24,77588.4,22.1,-0.11766,0.00014,8.88742]
[1779416876556,30.24,77587.57,22.1,-0.11778,0.00014,8.89369]
[1779416881591,30.24,77588.59,22.1,-0.11763,0.00014,8.8858]
[1779416886626,30.24,77590.51,22.1,-0.11735,0.00014,8.8711]
[1779416891661,30.24,77591.81,22.1,-0.11716,0.00014,8.86123]
[1779416893675,30.24,77582.47,22.1,-0.11852,0.00015,8.93248]
[1779416898998,30.24,77577.08,22.1,-0.11929,0.00015,8.97318]
[1779416904027,30.24,77576.08,22.1,-0.11943,0.00015,8.98013]
[1779416910794,30.24,77576.08,22.1,-0.11941,0.00015,8.97901]
[1779416915829,30.23,77577.08,22.1,-0.11918,0.00015,8.96473]
[1779416920864,30.23,77582.15,22.1,-0.11843,0.00015,8.92553]
[1779416925899,30.23,77581.58,22.1,-0.11851,0.00015,8.92956]
[1779416930934,30.23,77583.07,22.1,-0.11829,0.00015,8.91784]
[1779416935968,30.23,77582.8,22.1,-0.11832,0.00015,8.91964]
[1779416941004,30.23,77582.69,22.1,-0.11833,0.00015,8.92017]
[1779416945609,30.23,77583.82,22.5,-0.11816,0.00015,8.91129]
[1779416945622,30.23,77583.82,22.5,-0.11816,0.00015,8.91129]
[1779416945626,30.23,77583.82,22.5,-0.11816,0.00015,8.91129]
[1779416946038,30.23,77587.88,22.5,-0.11757,0.00014,8.88025]
[1779416946921,30.23,77587.88,22.5,-0.11757,0.00014,8.88025]
[1779416955208,30.23,77592.95,22.5,-0.11683,0.00014,8.8413]
[1779416961144,30.23,77593.3,22.5,-0.11678,0.00014,8.83819]
[1779416967187,30.23,77593.23,22.5,-0.11678,0.00014,8.83842]
[1779416972222,30.23,77592.73,22.5,-0.11678,0.00014,8.83593]
[1779416976045,30.23,77593.23,22.5,-0.11671,0.00014,8.83201]
[1779416978641,30.22,77593.31,22.5,-0.11669,0.00014,8.83125]
[1779416987329,30.22,77595.47,22.5,-0.11638,0.00014,8.81443]
[1779416992341,30.22,77596.5,22.5,-0.11622,0.00014,8.80645]
[1779416997398,30.22,77597.3,22.5,-0.11611,0.00014,8.8002]
[1779417002434,30.22,77594.87,22.5,-0.11645,0.00014,8.81852]
[1779417007470,30.22,77596.75,22.5,-0.11618,0.00014,8.80394]
[1779417012955,30.22,77599.21,22.5,-0.11582,0.00014,8.78511]
[1779417015591,30.22,77604.75,22.5,-0.11503,0.00014,8.74299]
[1779417019689,30.22,77603.59,22.5,-0.1152,0.00014,8.75193]
[1779417019994,30.22,77603.59,22.5,-0.1152,0.00014,8.75193]
[1779417026229,30.22,77604.12,22.5,-0.11513,0.00014,8.74804]
[1779417027594,30.22,77604.52,22.5,-0.11507,0.00014,8.74505]
[1779417033653,30.22,77605.82,22.5,-0.11482,0.00014,8.72941]
[1779417038687,30.22,77610.19,22.5,-0.11421,0.00014,8.69661]
[1779417041500,30.22,77610.35,22.5,-0.11419,0.00014,8.69559]
[1779417041512,30.22,77610.35,22.5,-0.11419,0.00014,8.69559]
[1779417046749,30.23,77616.97,22.5,-0.11327,0.00014,8.64631]
[1779417050782,30.23,77617.79,22.5,-0.11316,0.00014,8.64064]
[1779417050941,30.23,77617.79,22.5,-0.11316,0.00014,8.64064]
[1779417051383,30.23,77622.26,22.5,-0.11253,0.00014,8.60688]
[1779417056819,30.23,77629.7,22.5,-0.11149,0.00014,8.55044]
[1779417062648,30.23,77627.88,22.5,-0.11174,0.00014,8.56404]
[1779417065095,30.23,77628.17,22.5,-0.1117,0.00014,8.56163]
[1779417065222,30.23,77625.96,22.5,-0.112,0.00014,8.57827]
[1779417065621,30.23,77625.96,22.5,-0.112,0.00014,8.57827]
[1779417065755,30.23,77625.96,22.5,-0.112,0.00014,8.57827]
[1779417065884,30.23,77608.84,22.5,-0.11442,0.00014,8.70816]
[1779417067704,30.23,77609.91,22.5,-0.11427,0.00014,8.70014]
[1779417071880,30.23,77610.84,22.5,-0.11415,0.00014,8.69361]
[1779417076961,30.23,77610.79,22.5,-0.11417,0.00014,8.69487]
[1779417077468,30.23,77610.79,22.5,-0.11417,0.00014,8.69487]
[1779417084010,30.23,77609.95,22.5,-0.11432,0.00014,8.7024]
[1779417085227,30.23,77609.95,22.5,-0.11432,0.00014,8.7024]
[1779417090228,30.24,77609.44,22.5,-0.1144,0.00014,8.70712]
[1779417096095,30.24,77610.37,22.5,-0.11423,0.00014,8.69542]
[1779417101130,30.24,77609.84,22.5,-0.11433,0.00014,8.70047]
[1779417101496,30.24,77609.84,22.5,-0.11433,0.00014,8.70047]
[1779417108179,30.25,77609.87,22.5,-0.11435,0.00014,8.70177]
[1779417113214,30.25,77609.19,22.5,-0.11447,0.00014,8.70802]
[1779417118249,30.25,77609.75,22.5,-0.11441,0.00014,8.70488]
[1779417119387,30.25,77609.75,22.5,-0.11441,0.00014,8.70488]
[1779417120894,30.25,77617.27,22.5,-0.11335,0.00014,8.64836]
[1779417122480,30.25,77620.43,22.5,-0.11291,0.00014,8.62499]
[1779417122581,30.25,77620.87,22.5,-0.11286,0.00014,8.62199]
[1779417127978,30.25,77625.64,22.5,-0.11219,0.00014,8.58588]
[1779417133642,30.25,77633.15,22.5,-0.11115,0.00014,8.52967]
[1779417139398,30.26,77626.46,22.5,-0.11209,0.00014,8.58063]
[1779417144434,30.26,77623.34,22.5,-0.11253,0.00014,8.60421]
[1779417149472,30.26,77619.79,22.5,-0.11302,0.00014,8.63088]
[1779417154503,30.25,77619.74,22.5,-0.11296,0.00014,8.62509]
[1779417159537,30.25,77619.52,22.5,-0.11299,0.00014,8.62661]
[1779417164573,30.25,77621.04,22.5,-0.11278,0.00014,8.61504]
[1779417168846,30.25,77620.98,22.5,-0.11278,0.00014,8.6155]
[1779417169886,30.25,77620.98,22.5,-0.11278,0.00014,8.6155]
[1779417170724,30.25,77621.0,22.5,-0.11278,0.00014,8.61536]
[1779417177579,30.25,77622.14,22.5,-0.11262,0.00014,8.60677]
[1779417183706,30.25,77620.42,22.5,-0.11287,0.00014,8.6199]
[1779417188741,30.25,77620.4,22.5,-0.11287,0.00014,8.62009]
[1779417193776,30.25,77619.06,22.5,-0.11306,0.00014,8.63015]
[1779417196905,30.25,77618.99,22.5,-0.11307,0.00014,8.63062]
[1779417197804,30.25,77609.91,22.5,-0.11435,0.00014,8.69929]
[1779417198843,30.25,77609.91,22.5,-0.11435,0.00014,8.69929]
[1779417198940,30.25,77607.31,22.5,-0.11472,0.00014,8.71886]
[1779417204061,30.26,77607.34,22.5,-0.11472,0.00014,8.71919]
[1779417207100,30.26,77607.34,22.5,-0.11473,0.00014,8.71955]
[1779417207202,30.26,77607.34,22.5,-0.11474,0.00014,8.72008]
[1779417212909,30.25,77605.69,22.5,-0.11489,0.00014,8.72551]
[1779417215346,30.25,77605.38,22.5,-0.11493,0.00014,8.72766]
[1779417215384,30.25,77605.38,22.5,-0.11493,0.00014,8.72766]
[1779417215444,30.25,77605.38,22.5,-0.11493,0.00014,8.72766]
[1779417215497,30.25,77604.79,22.5,-0.11501,0.00014,8.73192]
[1779417216321,30.25,77594.92,22.5,-0.11642,0.00014,8.8067]
[1779417217435,30.25,77594.92,22.5,-0.11642,0.00014,8.8067]
[1779417223093,30.25,77589.76,22.5,-0.11716,0.00014,8.84593]
[1779417231212,30.25,77588.0,22.5,-0.11741,0.00014,8.85908]
[1779417237077,30.25,77586.9,22.5,-0.11756,0.00014,8.86673]
[1779417242112,30.25,77583.0,22.5,-0.11811,0.00015,8.89597]
[1779417245637,30.25,77584.57,22.5,-0.11788,0.00015,8.88375]
[1779417245645,30.25,77584.65,22.5,-0.11787,0.00015,8.88302]
[1779417245667,30.25,77584.65,22.5,-0.11787,0.00015,8.88302]
[1779417251177,30.25,77584.03,22.5,-0.11794,0.00015,8.88702]
[1779417256253,30.25,77584.29,22.5,-0.11789,0.00015,8.88439]
[1779417263304,30.24,77584.28,22.5,-0.11788,0.00015,8.88381]
[1779417269303,30.24,77575.22,22.5,-0.11918,0.00015,8.9519]
[1779417274338,30.24,77566.5,22.5,-0.12038,0.00015,9.01145]
[1779417279373,30.23,77573.1,22.5,-0.11938,0.00015,8.9595]
[1779417283437,30.23,77573.25,22.5,-0.11934,0.00015,8.95773]
[1779417283500,30.23,77573.25,22.5,-0.11934,0.00015,8.95773]
[1779417283834,30.23,77573.15,22.5,-0.11936,0.00015,8.95829]
[1779417284451,30.23,77573.15,22.5,-0.11936,0.00015,8.95829]
[1779417284647,30.23,77573.15,22.5,-0.11936,0.00015,8.95829]
[1779417284678,30.23,77549.22,22.5,-0.12289,0.00015,9.14146]
[1779417284746,30.23,77549.22,22.5,-0.12289,0.00015,9.14146]
[1779417284845,30.23,77549.22,22.5,-0.12289,0.00015,9.14146]
[1779417284970,30.23,77549.22,22.5,-0.12289,0.00015,9.14146]
[1779417287964,30.23,77550.08,22.5,-0.12276,0.00015,9.13457]
[1779417288021,30.23,77550.08,22.5,-0.12276,0.00015,9.13457]
[1779417289469,30.23,77550.08,22.5,-0.12276,0.00015,9.13446]
[1779417289590,30.23,77551.82,22.5,-0.12249,0.00015,9.12087]
[1779417290284,30.23,77551.82,22.5,-0.12249,0.00015,9.12087]
[1779417290459,30.23,77551.84,22.5,-0.12249,0.00015,9.12072]
[1779417293542,30.23,77551.59,22.5,-0.12252,0.00015,9.12248]
[1779417293669,30.23,77551.59,22.5,-0.12252,0.00015,9.12248]
[1779417293584,30.23,77552.47,22.5,-0.12239,0.00015,9.11563]
[1779417294487,30.23,77559.01,22.5,-0.12142,0.00015,9.06532]
[1779417299522,30.23,77561.28,22.5,-0.12108,0.00015,9.04794]
[1779417304557,30.23,77561.16,22.5,-0.1211,0.00015,9.04909]
[1779417309591,30.23,77562.0,22.5,-0.12099,0.00015,9.043]
[1779417316642,30.23,77561.41,22.5,-0.12108,0.00015,9.04796]
[1779417317557,30.23,77561.41,22.5,-0.12108,0.00015,9.04796]
[1779417317791,30.23,77561.29,22.5,-0.1211,0.00015,9.04894]
[1779417318655,30.23,77570.26,22.5,-0.11977,0.00015,8.97993]
[1779417320208,30.23,77573.48,22.5,-0.1193,0.00015,8.95512]
[1779417325705,30.23,77571.81,22.5,-0.11953,0.00015,8.96711]
[1779417330752,30.23,77563.75,22.5,-0.1207,0.00015,9.0283]
[1779417331804,30.23,77563.75,22.5,-0.1207,0.00015,9.0283]
[1779417335039,30.23,77566.19,22.5,-0.12026,0.00015,9.00275]
[1779417340233,30.22,77570.63,22.5,-0.11959,0.00015,8.96788]
[1779417345846,30.22,77574.04,22.5,-0.11908,0.00015,8.94113]
[1779417350881,30.22,77570.27,22.5,-0.11962,0.00015,8.96943]
[1779417355916,30.22,77566.0,22.5,-0.12023,0.00015,9.00137]
[1779417357909,30.22,77565.27,22.5,-0.12034,0.00015,9.00678]
[1779417361154,30.22,77563.95,22.5,-0.12052,0.00015,9.01631]
[1779417364980,30.21,77574.82,22.5,-0.11891,0.00015,8.93229]
[1779417370016,30.21,77573.6,22.5,-0.11908,0.00015,8.9413]
[1779417378072,30.21,77572.91,22.5,-0.11917,0.00015,8.94587]
[1779417384039,30.21,77572.49,22.5,-0.11922,0.00015,8.94872]
[1779417389960,30.21,77573.71,22.5,-0.11903,0.00015,8.93879]
[1779417395191,30.21,77575.87,22.5,-0.11865,0.00015,8.91592]
[1779417400506,30.21,77574.48,22.5,-0.11885,0.00015,8.92632]
[1779417405534,30.21,77571.37,22.5,-0.11929,0.00015,8.94961]
[1779417411250,30.21,77575.12,22.5,-0.11873,0.00015,8.92029]
[1779417414524,30.21,77581.99,22.5,-0.11773,0.00015,8.86761]
[1779417417169,30.21,77589.56,22.5,-0.11663,0.00014,8.80983]
[1779417422780,30.21,77583.71,22.5,-0.11748,0.00015,8.85469]
[1779417428066,30.21,77587.25,22.5,-0.11697,0.00014,8.82775]
[1779417433456,30.21,77583.66,22.5,-0.11748,0.00015,8.85493]
[1779417438491,30.2,77583.85,22.5,-0.11745,0.00015,8.85323]
[1779417441852,30.2,77583.88,22.5,-0.11745,0.00015,8.85289]
[1779417452590,30.2,77582.98,22.5,-0.1175,0.00015,8.85302]
[1779417453007,30.2,77582.98,22.5,-0.1175,0.00015,8.85302]
[1779417458772,30.2,77583.98,22.5,-0.11735,0.00015,8.84505]
[1779417465257,30.2,77582.33,22.5,-0.11758,0.00015,8.85718]
[1779417470716,30.2,77582.22,22.5,-0.11758,0.00015,8.85738]
[1779417474744,30.2,77573.01,22.5,-0.11892,0.00015,8.92742]
[1779417479779,30.2,77572.66,22.5,-0.11895,0.00015,8.92907]
[1779417484814,30.19,77573.54,22.5,-0.1188,0.00015,8.92151]
[1779417490374,30.19,77572.62,22.5,-0.11893,0.00015,8.92794]
[1779417495891,30.19,77573.62,22.5,-0.11876,0.00015,8.91933]
[1779417500926,30.19,77573.72,22.5,-0.11874,0.00015,8.918]
[1779417505960,30.19,77570.47,22.5,-0.1192,0.00015,8.94232]
[1779417511293,30.19,77570.57,22.5,-0.11918,0.00015,8.94129]
[1779417517078,30.18,77569.76,22.5,-0.11922,0.00015,8.94055]
[1779417523311,30.18,77569.2,22.5,-0.11929,0.00015,8.94416]
[1779417524566,30.18,77569.19,22.5,-0.11929,0.00015,8.94413]
[1779417531496,30.18,77569.59,22.5,-0.11922,0.00015,8.94046]
[1779417537459,30.18,77569.59,22.5,-0.11921,0.00015,8.93984]
[1779417544227,30.18,77568.6,22.5,-0.11934,0.00015,8.94673]
[1779417545666,30.18,77568.6,22.5,-0.11934,0.00015,8.94673]
[1779417545674,30.18,77568.6,22.5,-0.11934,0.00015,8.94673]
[1779417545767,30.18,77568.47,22.5,-0.11936,0.00015,8.94765]
[1779417551276,30.18,77568.81,22.5,-0.1193,0.00015,8.94488]
[1779417556311,30.18,77568.11,22.5,-0.1194,0.00015,8.95013]
[1779417561346,30.18,77566.02,22.5,-0.11971,0.00015,8.96598]
[1779417566380,30.18,77565.59,22.5,-0.11977,0.00015,8.96906]
[1779417572055,30.17,77566.97,22.5,-0.11956,0.00015,8.9583]
[1779417578541,30.17,77566.94,22.5,-0.1195,0.00015,8.95237]
[1779417580033,30.17,77574.75,22.5,-0.11835,0.00015,8.89242]
[1779417585139,30.18,77578.19,22.5,-0.11785,0.00015,8.86647]
[1779417594577,30.18,77579.44,22.5,-0.11769,0.00015,8.85769]
[1779417599611,30.18,77577.25,22.5,-0.11801,0.00015,8.87472]
[1779417604647,30.18,77576.6,22.5,-0.11811,0.00015,8.87988]
[1779417610689,30.18,77568.62,22.5,-0.11928,0.00015,8.94116]
[1779417615724,30.18,77565.65,22.5,-0.11971,0.00015,8.96351]
[1779417620759,30.18,77562.4,22.5,-0.12018,0.00015,8.98795]
[1779417626393,30.18,77562.11,22.5,-0.12022,0.00015,8.98976]
[1779417631674,30.17,77562.74,22.5,-0.1201,0.00015,8.98395]
[1779417636877,30.17,77563.63,22.5,-0.11989,0.00015,8.97036]
[1779417641913,30.17,77576.16,22.5,-0.11804,0.00015,8.87376]
[1779417646948,30.17,77577.04,22.5,-0.11791,0.00015,8.86706]
[1779417651984,30.17,77579.01,22.5,-0.11763,0.00015,8.85211]
[1779417657025,30.17,77579.41,22.5,-0.11757,0.00015,8.84922]
[1779417662060,30.17,77579.53,22.5,-0.11756,0.00015,8.8484]
[1779417667095,30.17,77580.72,22.5,-0.11739,0.00015,8.83935]
[1779417673140,30.17,77583.46,22.5,-0.11699,0.00015,8.81866]
[1779417679183,30.17,77582.85,22.5,-0.11709,0.00015,8.82358]
[1779417684873,30.17,77584.56,22.5,-0.11684,0.00014,8.81068]
[1779417690261,30.17,77584.54,22.5,-0.11685,0.00014,8.81117]
[1779417696121,30.17,77582.67,22.5,-0.11706,0.00015,8.81964]
[1779417701053,30.17,77572.24,22.5,-0.11858,0.00015,8.89931]
[1779417701748,30.17,77558.29,22.5,-0.12064,0.00015,9.0063]
[1779417707948,30.17,77557.01,22.5,-0.1208,0.00015,9.01492]
[1779417713321,30.17,77561.39,22.5,-0.12013,0.00015,8.97992]
[1779417716172,30.17,77571.17,22.5,-0.11868,0.00015,8.90458]
[1779417721005,30.17,77577.35,22.8,-0.11778,0.00015,8.8572]
[1779417721034,30.17,77577.35,22.8,-0.11778,0.00015,8.8572]
[1779417721090,30.17,77577.53,22.8,-0.11775,0.00015,8.85585]
[1779417722636,30.17,77579.7,22.8,-0.11743,0.00015,8.83926]
[1779417728801,30.17,77581.5,22.8,-0.11717,0.00015,8.82548]
[1779417734920,30.17,77580.81,22.8,-0.11727,0.00015,8.8307]
[1779417738223,30.17,77580.95,22.8,-0.11725,0.00015,8.8296]
[1779417738960,30.17,77580.95,22.8,-0.11725,0.00015,8.8296]
[1779417739218,30.17,77580.69,22.8,-0.11729,0.00015,8.83158]
[1779417746699,30.17,77583.0,22.8,-0.11695,0.00015,8.81401]
[1779417751734,30.17,77582.9,22.8,-0.1169,0.00015,8.80882]
[1779417756768,30.17,77584.64,22.8,-0.11665,0.00014,8.7956]
[1779417761804,30.17,77585.41,22.8,-0.11654,0.00014,8.78991]
[1779417766839,30.17,77585.19,22.8,-0.11658,0.00014,8.79177]
[1779417771873,30.17,77586.6,22.8,-0.11638,0.00014,8.78122]
[1779417779931,30.17,77586.34,22.8,-0.11642,0.00014,8.78352]
[1779417781328,30.17,77586.13,22.8,-0.11645,0.00014,8.78516]
[1779417786126,30.17,77585.26,22.8,-0.11658,0.00014,8.79192]
[1779417789044,30.17,77584.97,22.8,-0.11662,0.00014,8.79415]
[1779417792817,30.17,77584.8,22.8,-0.11665,0.00014,8.79551]
[1779417798059,30.17,77582.74,22.8,-0.11695,0.00015,8.81127]
[1779417798499,30.17,77582.74,22.8,-0.11695,0.00015,8.81127]
[1779417803938,30.17,77577.68,22.8,-0.11768,0.00015,8.84979]
[1779417810142,30.17,77577.52,22.8,-0.1177,0.00015,8.85062]
[1779417815177,30.17,77578.03,22.8,-0.11756,0.00015,8.8405]
[1779417820212,30.17,77578.37,22.8,-0.1175,0.00015,8.83776]
[1779417825251,30.17,77584.9,22.8,-0.11656,0.00014,8.78791]
[1779417830286,30.17,77584.41,22.8,-0.11663,0.00014,8.79188]
[1779417835321,30.17,77577.61,22.8,-0.11762,0.00015,8.84391]
[1779417840356,30.17,77572.52,22.8,-0.11836,0.00015,8.88251]
[1779417845618,30.17,77572.49,22.8,-0.11836,0.00015,8.88256]
[1779417852440,30.16,77572.49,22.8,-0.11834,0.00015,8.88177]
[1779417859488,30.16,77569.09,22.8,-0.11883,0.00015,8.9073]
[1779417867893,30.16,77569.09,22.8,-0.11883,0.00015,8.9073]
[1779417873592,30.16,77569.0,22.8,-0.11876,0.00015,8.90097]
[1779417878627,30.16,77567.31,22.8,-0.119,0.00015,8.91363]
[1779417881516,30.16,77567.35,22.8,-0.119,0.00015,8.91319]
[1779417883839,30.16,77564.77,22.8,-0.11937,0.00015,8.93283]
[1779417887028,30.16,77564.35,22.8,-0.11943,0.00015,8.93586]
[1779417887043,30.16,77564.35,22.8,-0.11943,0.00015,8.93586]
[1779417893214,30.16,77564.68,22.8,-0.11937,0.00015,8.93262]
[1779417898442,30.16,77563.81,22.8,-0.11948,0.00015,8.9386]
[1779417905202,30.15,77562.2,22.8,-0.11971,0.00015,8.95029]
[1779417905441,30.15,77562.83,22.8,-0.11961,0.00015,8.94502]
[1779417908722,30.15,77567.85,22.8,-0.11887,0.00015,8.90633]
[1779417913873,30.15,77567.97,22.8,-0.11884,0.00015,8.90493]
[1779417919431,30.15,77568.73,22.8,-0.11872,0.00015,8.89885]
[1779417924950,30.15,77563.11,22.8,-0.11954,0.00015,8.94128]
[1779417929985,30.15,77563.01,22.8,-0.11954,0.00015,8.94146]
[1779417935020,30.15,77563.16,22.8,-0.11944,0.00015,8.9337]
[1779417940055,30.14,77562.34,22.8,-0.11955,0.00015,8.93943]
[1779417943667,30.14,77560.71,22.8,-0.11979,0.00015,8.95154]
[1779417944100,30.14,77560.71,22.8,-0.11979,0.00015,8.95154]
[1779417944377,30.14,77560.71,22.8,-0.11979,0.00015,8.95154]
[1779417944319,30.14,77572.93,22.8,-0.11798,0.00015,8.85769]
[1779417944608,30.14,77572.93,22.8,-0.11798,0.00015,8.85769]
[1779417945372,30.14,77572.93,22.8,-0.11798,0.00015,8.85769]
[1779417945477,30.14,77572.93,22.8,-0.11798,0.00015,8.85769]
[1779417945511,30.14,77572.93,22.8,-0.11798,0.00015,8.85769]
[1779417945556,30.14,77572.93,22.8,-0.11798,0.00015,8.85769]
[1779417945119,30.14,77619.24,22.8,-0.11134,0.00014,8.50505]
[1779417945644,30.14,77619.24,22.8,-0.11134,0.00014,8.50505]
[1779417945799,30.14,77619.24,22.8,-0.11134,0.00014,8.50505]
[1779417946144,30.14,77619.24,22.8,-0.11134,0.00014,8.50505]
[1779417946226,30.14,77607.36,22.8,-0.11303,0.00014,8.59539]
[1779417946864,30.14,77607.36,22.8,-0.11303,0.00014,8.59539]
[1779417949739,30.15,77618.02,22.8,-0.11156,0.00014,8.51657]
[1779417951302,30.15,77619.27,22.8,-0.11138,0.00014,8.50712]
[1779417954960,30.15,77619.09,22.8,-0.11145,0.00014,8.51065]
[1779417960067,30.16,77619.3,22.8,-0.11147,0.00014,8.51172]
[1779417960230,30.16,77618.81,22.8,-0.11154,0.00014,8.51595]
[1779417961334,30.16,77618.81,22.8,-0.11154,0.00014,8.51595]
[1779417962111,30.16,77619.51,22.8,-0.11145,0.00014,8.511]
[1779417962244,30.16,77620.11,22.8,-0.11137,0.00014,8.50647]
[1779417965608,30.16,77619.73,22.8,-0.11141,0.00014,8.5088]
[1779417966272,30.16,77611.8,22.8,-0.11253,0.00014,8.56864]
[1779417969294,30.16,77602.74,22.8,-0.11381,0.00014,8.63744]
[1779417974329,30.16,77602.34,22.8,-0.11386,0.00014,8.63989]
[1779417979366,30.16,77602.36,22.8,-0.11384,0.00014,8.63913]
[1779417986415,30.16,77602.44,22.8,-0.11382,0.00014,8.63763]
[1779417992457,30.15,77600.23,22.8,-0.11405,0.00014,8.64767]
[1779417995949,30.15,77600.24,22.8,-0.11404,0.00014,8.64717]
[1779417996485,30.15,77594.5,22.8,-0.11487,0.00014,8.69105]
[1779417998157,30.15,77593.45,22.8,-0.11502,0.00014,8.6992]
[1779417998728,30.15,77593.52,22.8,-0.11501,0.00014,8.6988]
[1779418005061,30.16,77594.49,22.8,-0.11488,0.00014,8.69184]
[1779418012597,30.16,77593.48,22.8,-0.11505,0.00014,8.70094]
[1779418019646,30.16,77594.01,22.8,-0.11499,0.00014,8.69768]
[1779418027703,30.16,77595.92,22.8,-0.11474,0.00014,8.6842]
[1779418032277,30.16,77599.17,22.8,-0.11428,0.00014,8.65996]
[1779418032356,30.16,77599.03,22.8,-0.11431,0.00014,8.66121]
[1779418038780,30.16,77599.04,22.8,-0.11429,0.00014,8.66027]
[1779418043891,30.16,77599.51,22.8,-0.11421,0.00014,8.65601]
[1779418050864,30.16,77598.72,22.8,-0.11429,0.00014,8.66058]
[1779418055801,30.16,77598.75,22.8,-0.11421,0.00014,8.6536]
[1779418055804,30.16,77598.75,22.8,-0.11421,0.00014,8.6536]
[1779418056492,30.16,77574.58,22.8,-0.1177,0.00015,8.83776]
[1779418056638,30.16,77574.58,22.8,-0.1177,0.00015,8.83776]
[1779418056698,30.16,77574.58,22.8,-0.1177,0.00015,8.83776]
[1779418057158,30.15,77565.81,22.8,-0.11898,0.00015,8.90468]
[1779418059703,30.15,77566.54,22.8,-0.11887,0.00015,8.8987]
[1779418061225,30.15,77567.88,22.8,-0.11867,0.00015,8.88825]
[1779418063962,30.15,77582.06,22.8,-0.11659,0.00015,8.77924]
[1779418069754,30.15,77588.36,22.8,-0.11568,0.00014,8.73135]
[1779418074784,30.15,77588.37,22.8,-0.11568,0.00014,8.7317]
[1779418075578,30.15,77577.37,22.8,-0.11728,0.00015,8.81586]
[1779418076188,30.15,77566.19,22.8,-0.11892,0.00015,8.90141]
[1779418080422,30.15,77574.28,22.8,-0.11772,0.00015,8.83894]
[1779418085537,30.15,77574.34,22.8,-0.11771,0.00015,8.83823]
[1779418091127,30.15,77574.29,22.8,-0.11771,0.00015,8.83836]
[1779418093535,30.15,77566.47,22.8,-0.11885,0.00015,8.89797]
[1779418095360,30.15,77565.87,22.8,-0.11894,0.00015,8.90257]
[1779418101077,30.15,77561.9,22.8,-0.11951,0.00015,8.9321]
[1779418104477,30.15,77553.43,22.8,-0.12075,0.00015,8.99651]
[1779418110326,30.14,77549.93,22.8,-0.12125,0.00015,9.02187]
[1779418115360,30.14,77548.96,22.8,-0.1213,0.00015,9.02189]
[1779418120396,30.14,77551.37,22.8,-0.12091,0.00015,9.00202]
[1779418125430,30.13,77553.18,22.8,-0.12062,0.00015,8.98696]
[1779418130465,30.13,77550.68,22.8,-0.12097,0.00015,9.00511]
[1779418131991,30.13,77550.87,22.8,-0.12094,0.00015,9.00341]
[1779418133538,30.13,77550.83,22.8,-0.12094,0.00015,9.00348]
[1779418133604,30.13,77550.83,22.8,-0.12094,0.00015,9.00348]
[1779418134618,30.13,77531.38,22.8,-0.12385,0.00015,9.1528]
[1779418135275,30.13,77531.38,22.8,-0.12385,0.00015,9.1528]
[1779418135531,30.13,77525.05,22.8,-0.12482,0.00015,9.20176]
[1779418135809,30.13,77525.05,22.8,-0.12482,0.00015,9.20176]
[1779418135983,30.13,77525.05,22.8,-0.12482,0.00015,9.20176]
[1779418136356,30.13,77525.05,22.8,-0.12482,0.00015,9.20176]
[1779418140788,30.12,77525.62,22.8,-0.1247,0.00015,9.19604]
[1779418140808,30.12,77525.62,22.8,-0.1247,0.00015,9.19604]
[1779418141533,30.12,77525.62,22.8,-0.1247,0.00015,9.19604]
[1779418141542,30.12,77531.2,22.8,-0.12385,0.00015,9.15236]
[1779418146578,30.12,77533.42,22.8,-0.12347,0.00015,9.13295]
[1779418151612,30.11,77533.97,22.8,-0.12334,0.00015,9.12648]
[1779418156650,30.11,77547.94,22.8,-0.1212,0.00015,9.0165]
[1779418157215,30.11,77547.94,22.8,-0.1212,0.00015,9.0165]
[1779418160230,30.1,77549.01,22.8,-0.12103,0.00015,9.0077]
[1779418161169,30.1,77549.01,22.8,-0.12102,0.00015,9.00743]
[1779418166726,30.1,77549.48,22.8,-0.12092,0.00015,9.00222]
[1779418172763,30.1,77555.64,22.8,-0.11991,0.00015,8.94726]
[1779418176545,30.1,77556.08,22.8,-0.11984,0.00015,8.9437]
[1779418176557,30.1,77556.08,22.8,-0.11984,0.00015,8.9437]
[1779418176644,30.09,77556.24,22.8,-0.11981,0.00015,8.94198]
[1779418181827,30.1,77555.18,22.8,-0.11998,0.00015,8.95099]
[1779418186862,30.1,77555.28,22.8,-0.11998,0.00015,8.95102]
[1779418192706,30.1,77555.74,22.8,-0.11993,0.00015,8.94834]
[1779418192707,30.1,77555.74,22.8,-0.11993,0.00015,8.94834]
[1779418195621,30.1,77555.97,22.8,-0.1199,0.00015,8.9469]
[1779418195749,30.1,77556.01,22.8,-0.1199,0.00015,8.94676]
[1779418196402,30.1,77556.01,22.8,-0.1199,0.00015,8.94676]
[1779418196613,30.1,77556.01,22.8,-0.1199,0.00015,8.94676]
[1779418196765,30.1,77556.01,22.8,-0.1199,0.00015,8.94709]
[1779418197925,30.1,77556.01,22.8,-0.1199,0.00015,8.94709]
[1779418198162,30.1,77556.61,22.8,-0.11982,0.00015,8.94264]
[1779418204669,30.1,77561.82,22.8,-0.11904,0.00015,8.90201]
[1779418210027,30.1,77558.49,22.8,-0.11952,0.00015,8.92687]
[1779418215062,30.1,77558.42,22.8,-0.11951,0.00015,8.92674]
[1779418220097,30.1,77558.54,22.8,-0.11948,0.00015,8.92515]
[1779418227229,30.1,77558.68,22.8,-0.11945,0.00015,8.92354]
[1779418236209,30.09,77558.6,22.8,-0.11937,0.00015,8.91655]
[1779418240424,30.09,77553.56,22.8,-0.12011,0.00015,8.95502]
[1779418246375,30.09,77552.19,22.8,-0.12029,0.00015,8.96428]
[1779418252333,30.09,77556.73,22.8,-0.1196,0.00015,8.92849]
[1779418258279,30.08,77556.55,22.8,-0.11961,0.00015,8.92918]
[1779418263398,30.08,77558.38,22.8,-0.11932,0.00015,8.91404]
[1779418268448,30.08,77558.96,22.8,-0.11922,0.00015,8.90898]
[1779418275497,30.08,77559.6,22.8,-0.11911,0.00015,8.90328]
[1779418280532,30.08,77561.61,22.8,-0.11881,0.00015,8.88735]
[1779418285568,30.08,77557.23,22.8,-0.11945,0.00015,8.92061]
[1779418290603,30.07,77557.65,22.8,-0.11937,0.00015,8.91678]
[1779418297653,30.07,77556.98,22.8,-0.11939,0.00015,8.91513]
[1779418302688,30.07,77556.97,22.8,-0.11938,0.00015,8.91467]
[1779418308549,30.07,77556.99,22.8,-0.11937,0.00015,8.91402]
[1779418314048,30.07,77556.99,22.8,-0.11937,0.00015,8.91392]
[1779418314049,30.07,77556.99,22.8,-0.11937,0.00015,8.91392]
[1779418319904,30.07,77556.99,22.8,-0.11935,0.00015,8.91308]
[1779418325866,30.07,77559.27,22.8,-0.119,0.00015,8.89485]
[1779418326842,30.07,77559.27,22.8,-0.119,0.00015,8.89485]
[1779418332916,30.06,77559.2,22.8,-0.11901,0.00015,8.89495]
[1779418333848,30.06,77559.2,22.8,-0.11901,0.00015,8.89495]
[1779418338748,30.06,77558.99,22.8,-0.11903,0.00015,8.89629]
[1779418343833,30.06,77560.71,22.8,-0.11877,0.00015,8.88284]
[1779418345636,30.06,77560.67,22.8,-0.11878,0.00015,8.88302]
[1779418349959,30.06,77561.63,22.8,-0.11863,0.00015,8.87548]
[1779418350742,30.06,77561.63,22.8,-0.11863,0.00015,8.87548]
[1779418354087,30.06,77561.2,22.8,-0.11863,0.00015,8.87269]
[1779418358379,30.06,77561.61,22.8,-0.11856,0.00015,8.86941]
[1779418358883,30.06,77561.61,22.8,-0.11856,0.00015,8.86939]
[1779418361229,30.06,77561.61,22.8,-0.11856,0.00015,8.86935]
[1779418361540,30.06,77561.61,22.8,-0.11856,0.00015,8.86935]
[1779418362056,30.06,77561.61,22.8,-0.11856,0.00015,8.86933]
[1779418365332,30.06,77560.29,22.8,-0.11876,0.00015,8.87942]
[1779418371429,30.06,77560.55,22.8,-0.11871,0.00015,8.87722]
[1779418376258,30.06,77561.05,22.8,-0.11864,0.00015,8.87322]
[1779418381254,30.06,77569.19,22.8,-0.11744,0.00015,8.8107]
[1779418382321,30.06,77569.19,22.8,-0.11744,0.00015,8.8107]
[1779418384107,30.06,77570.55,22.8,-0.11724,0.00015,8.8004]
[1779418391323,30.06,77571.42,22.8,-0.11713,0.00015,8.79425]
[1779418396358,30.06,77571.45,22.8,-0.11713,0.00015,8.79431]
[1779418398399,30.06,77572.03,22.8,-0.11704,0.00015,8.78992]
[1779418403647,30.06,77573.61,22.8,-0.11682,0.00015,8.77802]
[1779418404206,30.06,77573.97,22.8,-0.11677,0.00015,8.77548]
[1779418407156,30.07,77579.01,22.8,-0.11604,0.00015,8.73714]
[1779418407353,30.07,77579.01,22.8,-0.11604,0.00015,8.73714]
[1779418407435,30.07,77581.46,22.8,-0.11569,0.00014,8.71852]
[1779418412469,30.06,77581.23,22.8,-0.11563,0.00014,8.71318]
[1779418417505,30.06,77580.24,22.8,-0.11576,0.00015,8.71964]
[1779418420316,30.06,77577.59,22.8,-0.11613,0.00015,8.73945]
[1779418420365,30.06,77577.59,22.8,-0.11613,0.00015,8.73945]
[1779418420527,30.06,77574.03,22.8,-0.11665,0.00015,8.76645]
[1779418425562,30.06,77568.18,22.8,-0.1175,0.00015,8.81133]
[1779418430597,30.06,77568.44,22.8,-0.11746,0.00015,8.8093]
[1779418435631,30.06,77568.73,22.8,-0.11742,0.00015,8.8071]
[1779418440667,30.06,77568.65,22.8,-0.11743,0.00015,8.80779]
[1779418442880,30.06,77568.89,22.8,-0.1174,0.00015,8.80596]
[1779418442939,30.06,77568.89,22.8,-0.1174,0.00015,8.80596]
[1779418446709,30.06,77560.98,22.8,-0.11856,0.00015,8.86668]
[1779418451747,30.06,77562.09,22.8,-0.11839,0.00015,8.85789]
[1779418456780,30.06,77561.97,22.8,-0.11841,0.00015,8.85855]
[1779418461816,30.06,77561.15,22.8,-0.11852,0.00015,8.86457]
[1779418466851,30.06,77561.02,22.8,-0.11853,0.00015,8.86524]
[1779418472073,30.06,77561.02,22.8,-0.11853,0.00015,8.86498]
[1779418472194,30.06,77561.02,22.8,-0.11853,0.00015,8.86498]
[1779418477928,30.05,77554.93,22.8,-0.11935,0.00015,8.90498]
[1779418482963,30.05,77553.32,22.8,-0.11958,0.00015,8.91668]
[1779418487998,30.05,77553.06,22.8,-0.1196,0.00015,8.91798]
[1779418493033,30.05,77553.62,22.8,-0.1195,0.00015,8.913]
[1779418502097,30.05,77553.94,22.8,-0.11944,0.00015,8.90937]
[1779418507361,30.04,77559.19,22.8,-0.11865,0.00015,8.86846]
[1779418513176,30.04,77560.5,22.8,-0.11845,0.00015,8.858]
[1779418518211,30.04,77560.77,22.8,-0.1184,0.00015,8.85565]
[1779418524252,30.04,77560.43,22.8,-0.11845,0.00015,8.85792]
[1779418527620,30.04,77560.51,22.8,-0.11843,0.00015,8.85718]
[1779418533318,30.04,77560.85,22.8,-0.11831,0.00015,8.84809]
[1779418534732,30.04,77560.85,22.8,-0.11831,0.00015,8.84809]
[1779418535648,30.04,77560.85,22.8,-0.11831,0.00015,8.84804]
[1779418535769,30.04,77560.85,22.8,-0.11831,0.00015,8.84804]
[1779418536365,30.04,77560.85,22.8,-0.1183,0.00015,8.84799]
[1779418536802,30.04,77560.85,22.8,-0.1183,0.00015,8.84799]
[1779418539064,30.04,77565.39,22.8,-0.11764,0.00015,8.81304]
[1779418540743,30.04,77564.86,22.8,-0.11771,0.00015,8.81713]
[1779418545440,30.04,77564.19,22.8,-0.11781,0.00015,8.82233]
[1779418545988,30.04,77564.19,22.8,-0.11781,0.00015,8.82233]
[1779418551761,30.04,77559.17,22.8,-0.11856,0.00015,8.86102]
[1779418561519,30.04,77558.98,22.8,-0.11858,0.00015,8.86224]
[1779418566554,30.04,77560.14,22.8,-0.11841,0.00015,8.85329]
[1779418571588,30.04,77559.57,22.8,-0.11849,0.00015,8.85775]
[1779418573123,30.04,77559.57,22.8,-0.11849,0.00015,8.85775]
[1779418573716,30.04,77559.57,22.8,-0.11849,0.00015,8.85775]
[1779418575533,30.04,77559.54,22.8,-0.1185,0.00015,8.85803]
[1779418578637,30.04,77567.64,22.8,-0.11731,0.00015,8.79595]
[1779418580746,30.04,77567.64,22.8,-0.11731,0.00015,8.79595]
[1779418581818,30.04,77568.35,22.8,-0.11721,0.00015,8.79071]
[1779418587701,30.04,77568.23,22.8,-0.11724,0.00015,8.79248]
[1779418595318,30.04,77569.43,22.8,-0.11701,0.00015,8.77788]
[1779418598379,30.05,77569.24,22.8,-0.11705,0.00015,8.78004]
[1779418600453,30.05,77569.4,22.8,-0.11703,0.00015,8.77909]
[1779418601370,30.05,77569.4,22.8,-0.11704,0.00015,8.77923]
[1779418608058,30.05,77568.98,22.8,-0.11711,0.00015,8.7831]
[1779418609616,30.05,77568.83,22.8,-0.11714,0.00015,8.78465]
[1779418616377,30.05,77568.68,22.8,-0.11718,0.00015,8.78647]
[1779418621527,30.05,77568.68,22.8,-0.11719,0.00015,8.78739]
[1779418626978,30.06,77569.12,22.8,-0.11714,0.00015,8.78481]
[1779418627801,30.06,77569.12,22.8,-0.11714,0.00015,8.78481]
[1779418627933,30.06,77569.12,22.8,-0.11714,0.00015,8.78481]
[1779418627985,30.06,77569.73,22.8,-0.11706,0.00015,8.78026]
[1779418633024,30.05,77572.48,22.8,-0.11664,0.00015,8.75856]
[1779418638058,30.05,77576.25,22.8,-0.11607,0.00015,8.72868]
[1779418643094,30.05,77577.49,22.8,-0.11588,0.00015,8.71836]
[1779418650146,30.05,77577.8,22.8,-0.11581,0.00015,8.71495]
[1779418655180,30.05,77579.36,22.8,-0.11551,0.00015,8.69635]
[1779418660627,30.04,77579.89,22.8,-0.11542,0.00015,8.69187]
[1779418661641,30.04,77579.89,22.8,-0.11542,0.00015,8.69177]
[1779418662047,30.04,77579.89,22.8,-0.11542,0.00015,8.69177]
[1779418665345,30.04,77579.99,22.8,-0.1154,0.00015,8.6908]
[1779418665411,30.04,77579.99,22.8,-0.1154,0.00015,8.6908]
[1779418671292,30.04,77581.07,22.8,-0.11523,0.00014,8.68169]
[1779418676328,30.04,77581.17,22.8,-0.11521,0.00014,8.6805]
[1779418681364,30.04,77581.3,22.8,-0.11518,0.00014,8.67908]
[1779418686398,30.04,77581.57,22.8,-0.11514,0.00014,8.67661]
[1779418691433,30.04,77582.8,22.8,-0.11495,0.00014,8.66686]
[1779418696468,30.04,77583.48,22.8,-0.11485,0.00014,8.66132]
[1779418701504,30.04,77586.78,22.8,-0.11436,0.00014,8.63582]
[1779418706539,30.04,77585.98,22.8,-0.11447,0.00014,8.64161]
[1779418711574,30.03,77587.19,22.8,-0.11423,0.00014,8.62594]
[1779418717423,30.03,77587.35,22.8,-0.1142,0.00014,8.62448]
[1779418722652,30.03,77587.55,22.8,-0.11416,0.00014,8.62235]
[1779418729172,30.03,77587.81,22.8,-0.11412,0.00014,8.62007]
[1779418734736,30.03,77588.37,22.8,-0.11403,0.00014,8.61525]
[1779418740778,30.03,77588.1,22.8,-0.11406,0.00014,8.6169]
[1779418745813,30.03,77590.02,22.8,-0.11377,0.00014,8.60189]
[1779418750991,30.03,77590.21,22.8,-0.11374,0.00014,8.60034]
[1779418756803,30.03,77590.21,22.8,-0.11374,0.00014,8.59993]
[1779418757621,30.03,77590.23,22.8,-0.11373,0.00014,8.59972]
[1779418757832,30.03,77590.23,22.8,-0.11373,0.00014,8.59972]
[1779418763244,30.03,77591.77,22.8,-0.1135,0.00014,8.58731]
[1779418769791,30.02,77598.49,22.8,-0.11251,0.00014,8.53464]
[1779418769909,30.02,77598.49,22.8,-0.11251,0.00014,8.53464]
[1779418775220,30.02,77603.79,22.8,-0.11167,0.00014,8.4873]
[1779418781059,30.02,77609.93,22.8,-0.11078,0.00014,8.43942]
[1779418786098,30.01,77610.61,22.8,-0.11067,0.00014,8.43358]
[1779418792140,30.01,77610.15,22.8,-0.11073,0.00014,8.43631]
[1779418798182,30.01,77607.37,22.8,-0.1111,0.00014,8.45655]
[1779418803217,30.01,77605.72,22.8,-0.11132,0.00014,8.46823]
[1779418809259,30.01,77609.05,22.8,-0.11083,0.00014,8.44167]
[1779418814294,30.0,77610.35,22.8,-0.11063,0.00014,8.43106]
[1779418819329,30.0,77612.63,22.8,-0.1103,0.00014,8.41309]
[1779418824960,30.0,77615.38,22.8,-0.1099,0.00014,8.39183]
[1779418827854,30.0,77619.27,23.2,-0.10936,0.00014,8.36226]
[1779418828335,30.0,77619.27,23.4,-0.10936,0.00014,8.36226]
[1779418828349,30.0,77619.27,23.4,-0.10936,0.00014,8.36226]
[1779418828468,30.0,77622.82,23.4,-0.10886,0.00014,8.3354]
[1779418828958,30.0,77629.56,23.4,-0.10792,0.00014,8.28445]
[1779418830150,30.0,77629.56,23.4,-0.10792,0.00014,8.28445]
[1779418834577,30.0,77638.15,23.4,-0.10668,0.00014,8.21397]
[1779418838937,30.0,77640.46,23.4,-0.10637,0.00014,8.19696]
[1779418844504,30.0,77640.08,23.4,-0.10643,0.00014,8.20039]
[1779418846266,30.0,77640.08,23.4,-0.10643,0.00014,8.20039]
[1779418851825,30.01,77642.03,23.4,-0.10617,0.00014,8.18624]
[1779418859609,30.01,77639.21,23.4,-0.10657,0.00014,8.20801]
[1779418864869,30.01,77641.54,23.4,-0.10625,0.00014,8.19068]
[1779418870686,30.01,77645.35,23.4,-0.10574,0.00014,8.16264]
[1779418875721,30.01,77644.1,23.4,-0.10592,0.00014,8.1724]
[1779418877086,30.01,77644.1,23.4,-0.10592,0.00014,8.1724]
[1779418879398,30.01,77644.25,23.4,-0.1059,0.00014,8.1714]
[1779418879470,30.01,77644.4,23.4,-0.10588,0.00014,8.17034]
[1779418879524,30.01,77644.4,23.4,-0.10588,0.00014,8.17034]
[1779418885606,30.01,77639.95,23.4,-0.10649,0.00014,8.20388]
[1779418891835,30.01,77640.11,23.4,-0.10641,0.00014,8.19683]
[1779418896870,30.01,77640.38,23.4,-0.10637,0.00014,8.19486]
[1779418898162,30.01,77640.38,23.4,-0.10637,0.00014,8.19486]
[1779418903508,30.01,77640.22,23.4,-0.1064,0.00014,8.19612]
[1779418906726,30.01,77640.21,23.4,-0.1064,0.00014,8.19621]
[1779418909974,30.01,77640.09,23.4,-0.10641,0.00014,8.19712]
[1779418910968,30.01,77631.19,23.4,-0.10764,0.00014,8.26412]
[1779418913303,30.01,77630.79,23.4,-0.10769,0.00014,8.26704]
[1779418921828,30.01,77630.81,23.4,-0.10768,0.00014,8.26645]
[1779418927087,30.01,77624.91,23.4,-0.10849,0.00014,8.31028]
[1779418932122,30.01,77628.55,23.4,-0.10797,0.00014,8.28243]
[1779418937157,30.01,77627.77,23.4,-0.10808,0.00014,8.28803]
[1779418942201,30.01,77627.21,23.4,-0.10815,0.00014,8.29191]
[1779418948350,30.0,77627.22,23.4,-0.10814,0.00014,8.29148]
[1779418954286,30.0,77627.48,23.4,-0.10803,0.00014,8.28305]
[1779418959321,30.0,77625.57,23.4,-0.10829,0.00014,8.29713]
[1779418960964,30.0,77625.79,23.4,-0.10826,0.00014,8.29538]
[1779418961647,30.0,77625.64,23.4,-0.10828,0.00014,8.29643]
[1779418967377,30.0,77625.64,23.4,-0.10827,0.00014,8.29591]
[1779418972412,30.0,77625.66,23.4,-0.10826,0.00014,8.29525]
[1779418982482,30.0,77625.71,23.4,-0.10823,0.00014,8.29406]
[1779418987517,30.0,77629.08,23.4,-0.10776,0.00014,8.26826]
[1779418990471,30.0,77631.14,23.4,-0.10747,0.00014,8.25269]
[1779419000267,30.0,77630.58,23.4,-0.10755,0.00014,8.25666]
[1779419001411,30.0,77630.58,23.4,-0.10755,0.00014,8.25662]
[1779419003799,30.0,77637.88,23.4,-0.10654,0.00014,8.20164]
[1779419009672,30.0,77641.11,23.4,-0.10611,0.00014,8.17809]
[1779419016721,30.0,77645.4,23.4,-0.10548,0.00014,8.1411]
[1779419018502,30.0,77645.4,23.4,-0.10548,0.00014,8.1411]
[1779419026202,30.01,77652.19,23.4,-0.1046,0.00014,8.09219]
[1779419033980,30.01,77653.57,23.4,-0.10445,0.00014,8.0843]
[1779419039010,30.01,77653.24,23.4,-0.10452,0.00014,8.08827]
[1779419045614,30.02,77654.22,23.4,-0.10442,0.00014,8.08277]
[1779419050964,30.02,77656.97,23.4,-0.10409,0.00013,8.06446]
[1779419056374,30.03,77660.41,23.4,-0.10365,0.00013,8.04022]
[1779419058755,30.03,77660.74,23.4,-0.10363,0.00013,8.03886]
[1779419064055,30.04,77661.54,23.4,-0.10356,0.00013,8.03508]
[1779419071103,30.04,77661.43,23.4,-0.10356,0.00013,8.03247]
[1779419078592,30.04,77661.54,23.4,-0.10357,0.00013,8.03307]
[1779419081330,30.05,77661.8,23.4,-0.10357,0.00013,8.03325]
[1779419081476,30.05,77661.8,23.4,-0.10357,0.00013,8.03325]
[1779419082182,30.05,77674.46,23.4,-0.10189,0.00013,7.93944]
[1779419087216,30.06,77678.56,23.4,-0.10139,0.00013,7.91149]
[1779419091243,30.06,77686.61,23.4,-0.10036,0.00013,7.85404]
[1779419096279,30.07,77689.98,23.4,-0.09998,0.00013,7.83222]
[1779419097732,30.07,77690.05,23.4,-0.09998,0.00013,7.83235]
[1779419100963,30.07,77689.86,23.4,-0.10004,0.00013,7.83565]
[1779419101314,30.08,77689.72,23.4,-0.10007,0.00013,7.83732]
[1779419105538,30.08,77689.48,23.4,-0.10011,0.00013,7.8398]
[1779419105829,30.08,77687.05,23.4,-0.10044,0.00013,7.85817]
[1779419105988,30.08,77687.05,23.4,-0.10044,0.00013,7.85817]
[1779419105991,30.08,77687.05,23.4,-0.10044,0.00013,7.85817]
[1779419106177,30.08,77687.05,23.4,-0.10044,0.00013,7.85817]
[1779419106356,30.08,77702.01,23.4,-0.09849,0.00013,7.74799]
[1779419106895,30.08,77702.01,23.4,-0.09849,0.00013,7.74799]
[1779419107469,30.08,77702.01,23.4,-0.09849,0.00013,7.74799]
[1779419107546,30.08,77702.01,23.4,-0.09849,0.00013,7.74799]
[1779419108211,30.08,77709.25,23.4,-0.09755,0.00013,7.69486]
[1779419111266,30.08,77705.75,23.4,-0.09801,0.00013,7.72066]
[1779419111602,30.08,77705.75,23.4,-0.09801,0.00013,7.72066]
[1779419112837,30.08,77694.9,23.4,-0.09941,0.00013,7.80039]
[1779419118433,30.08,77691.8,23.4,-0.0998,0.00013,7.82256]
[1779419123469,30.08,77691.84,23.4,-0.09979,0.00013,7.82175]
[1779419128504,30.08,77691.62,23.4,-0.09981,0.00013,7.82292]
[1779419130031,30.08,77691.61,23.4,-0.09981,0.00013,7.8229]
[1779419130146,30.08,77691.61,23.4,-0.09981,0.00013,7.8229]
[1779419130153,30.08,77691.61,23.4,-0.09981,0.00013,7.8229]
[1779419130518,30.08,77684.68,23.4,-0.10072,0.00013,7.87398]
[1779419130939,30.08,77684.68,23.4,-0.10072,0.00013,7.87398]
[1779419131030,30.08,77684.68,23.4,-0.10072,0.00013,7.87398]
[1779419131380,30.08,77684.68,23.4,-0.10072,0.00013,7.87398]
[1779419131730,30.08,77682.34,23.4,-0.10097,0.00013,7.88611]
[1779419137567,30.09,77682.61,23.4,-0.10101,0.00013,7.88801]
[1779419141594,30.09,77672.81,23.4,-0.10235,0.00013,7.96309]
[1779419146630,30.1,77673.27,23.4,-0.10234,0.00013,7.96272]
[1779419151664,30.1,77672.64,23.4,-0.10246,0.00013,7.96971]
[1779419156700,30.11,77672.37,23.4,-0.10254,0.00013,7.97394]
[1779419157839,30.11,77672.37,23.4,-0.10254,0.00013,7.97394]
[1779419158729,30.11,77672.4,23.4,-0.10254,0.00013,7.97416]
[1779419164923,30.12,77670.09,23.4,-0.1029,0.00013,7.99396]
[1779419165634,30.12,77670.09,23.4,-0.1029,0.00013,7.99396]
[1779419169965,30.12,77667.97,23.4,-0.10322,0.00013,8.01167]
[1779419170042,30.12,77668.4,23.4,-0.10317,0.00013,8.00886]
[1779419175834,30.12,77670.27,23.4,-0.10292,0.00013,7.99508]
[1779419182883,30.12,77669.78,23.4,-0.10299,0.00013,7.99886]
[1779419187918,30.12,77669.96,23.4,-0.10296,0.00013,7.99759]
[1779419194967,30.12,77670.36,23.4,-0.10285,0.00013,7.98874]
[1779419200006,30.12,77668.17,23.4,-0.10314,0.00013,8.005]
[1779419205040,30.12,77668.47,23.4,-0.1031,0.00013,8.00265]
[1779419210076,30.12,77670.03,23.4,-0.10289,0.00013,7.99096]
[1779419217125,30.12,77670.21,23.4,-0.10286,0.00013,7.98953]
[1779419223167,30.12,77670.92,23.4,-0.10276,0.00013,7.98421]
[1779419228202,30.12,77670.71,23.4,-0.10279,0.00013,7.98569]
[1779419233237,30.12,77670.7,23.4,-0.10279,0.00013,7.98567]
[1779419240286,30.12,77670.28,23.4,-0.10285,0.00013,7.98867]
[1779419241700,30.12,77670.28,23.4,-0.10285,0.00013,7.98867]
[1779419242957,30.12,77669.97,23.4,-0.10289,0.00013,7.99092]
[1779419247700,30.12,77670.53,23.4,-0.10281,0.00013,7.98666]
[1779419248140,30.12,77670.63,23.4,-0.1028,0.00013,7.98589]
[1779419253376,30.12,77673.64,23.4,-0.10233,0.00013,7.95763]
[1779419260431,30.12,77674.01,23.4,-0.10228,0.00013,7.95503]
[1779419265457,30.12,77673.56,23.4,-0.10234,0.00013,7.95844]
[1779419265551,30.12,77673.56,23.4,-0.10234,0.00013,7.95844]
[1779419267888,30.12,77673.51,23.4,-0.10235,0.00013,7.9589]
[1779419273522,30.12,77673.45,23.4,-0.10236,0.00013,7.95948]
[1779419275826,30.12,77672.21,23.4,-0.10253,0.00013,7.96871]
[1779419282530,30.12,77672.36,23.4,-0.10251,0.00013,7.96763]
[1779419282813,30.12,77669.56,23.4,-0.10289,0.00013,7.98884]
[1779419290387,30.13,77662.64,23.4,-0.10383,0.00013,8.04123]
[1779419296699,30.13,77662.63,23.4,-0.10388,0.00013,8.0441]
[1779419297016,30.13,77662.63,23.4,-0.10388,0.00013,8.0441]
[1779419297017,30.13,77662.63,23.4,-0.10388,0.00013,8.0441]
[1779419297217,30.13,77662.63,23.4,-0.10388,0.00013,8.0441]
[1779419302743,30.14,77658.26,23.4,-0.1045,0.00013,8.07811]
[1779419306781,30.14,77657.85,23.4,-0.10457,0.00013,8.08204]
[1779419309003,30.14,77657.83,23.4,-0.10458,0.00013,8.08262]
[1779419314213,30.14,77656.24,23.4,-0.10475,0.00014,8.08955]
[1779419319865,30.15,77656.81,23.4,-0.1047,0.00014,8.08667]
[1779419326655,30.15,77656.41,23.4,-0.10476,0.00014,8.09044]
[1779419328538,30.15,77660.06,23.4,-0.10428,0.00013,8.06383]
[1779419335869,30.15,77667.24,23.4,-0.10335,0.00013,8.01226]
[1779419336921,30.16,77668.91,23.4,-0.10314,0.00013,8.0008]
[1779419342017,30.16,77669.39,23.4,-0.10312,0.00013,7.99928]
[1779419347052,30.16,77668.62,23.4,-0.10325,0.00013,8.00663]
[1779419352087,30.17,77667.69,23.4,-0.1034,0.00013,8.01508]
[1779419357122,30.17,77661.85,23.4,-0.10421,0.00013,8.05985]
[1779419365177,30.18,77660.7,23.4,-0.1044,0.00013,8.07027]
[1779419370213,30.18,77660.69,23.4,-0.10442,0.00013,8.07156]
[1779419375248,30.18,77661.46,23.4,-0.10427,0.00013,8.0612]
[1779419380282,30.19,77661.57,23.4,-0.10428,0.00013,8.06172]
[1779419385318,30.19,77662.63,23.4,-0.10417,0.00013,8.05521]
[1779419390353,30.19,77663.48,23.4,-0.10408,0.00013,8.05033]
[1779419395388,30.2,77663.31,23.4,-0.10413,0.00013,8.05301]
[1779419400423,30.2,77662.8,23.4,-0.10422,0.00013,8.05816]
[1779419406465,30.2,77662.8,23.4,-0.10425,0.00013,8.05973]
[1779419407621,30.2,77662.8,23.4,-0.10425,0.00013,8.05973]
[1779419408295,30.2,77662.8,23.4,-0.10425,0.00013,8.05999]
[1779419416535,30.21,77662.63,23.4,-0.10431,0.00013,8.06355]
[1779419423583,30.21,77662.16,23.4,-0.10441,0.00013,8.06874]
[1779419428619,30.22,77661.98,23.4,-0.10445,0.00013,8.07124]
[1779419433654,30.22,77662.36,23.4,-0.10436,0.00013,8.06363]
[1779419435668,30.22,77672.28,23.4,-0.10304,0.00013,7.99056]
[1779419440703,30.22,77677.43,23.4,-0.10239,0.00013,7.95439]
[1779419443997,30.23,77677.37,23.4,-0.10242,0.00013,7.95601]
[1779419444099,30.23,77677.37,23.4,-0.10242,0.00013,7.95639]
[1779419446067,30.23,77677.52,23.4,-0.1024,0.00013,7.95528]
[1779419446745,30.23,77677.46,23.4,-0.10241,0.00013,7.95572]
[1779419451781,30.23,77677.75,23.4,-0.10241,0.00013,7.95547]
[1779419456362,30.24,77677.1,23.4,-0.10252,0.00013,7.96175]
[1779419456817,30.24,77677.11,23.4,-0.10252,0.00013,7.96203]
[1779419461872,30.24,77676.72,23.4,-0.10257,0.00013,7.96477]
[1779419464291,30.24,77666.31,23.4,-0.10396,0.00013,8.04163]
[1779419468726,30.23,77666.3,23.4,-0.10395,0.00013,8.04123]
[1779419468901,30.23,77666.37,23.4,-0.10394,0.00013,8.04041]
[1779419472850,30.24,77666.37,23.4,-0.10395,0.00013,8.0411]
[1779419472951,30.24,77666.37,23.4,-0.10396,0.00013,8.04157]
[1779419478590,30.24,77666.37,23.4,-0.10395,0.00013,8.04095]
[1779419485014,30.23,77667.17,23.4,-0.10382,0.00013,8.03385]
[1779419489012,30.23,77668.57,23.4,-0.10363,0.00013,8.02321]
[1779419490405,30.23,77678.84,23.4,-0.10225,0.00013,7.94674]
[1779419496091,30.23,77680.4,23.4,-0.10196,0.00013,7.92831]
[1779419501127,30.23,77677.8,23.4,-0.10229,0.00013,7.94655]
[1779419506162,30.22,77677.74,23.4,-0.10228,0.00013,7.94602]
[1779419511196,30.22,77676.12,23.4,-0.10248,0.00013,7.95696]
[1779419517239,30.22,77676.17,23.4,-0.10245,0.00013,7.95525]
[1779419523281,30.21,77675.8,23.4,-0.10247,0.00013,7.95664]
[1779419525787,30.21,77675.8,23.4,-0.10247,0.00013,7.95664]
[1779419528316,30.21,77667.63,23.4,-0.10355,0.00013,8.01637]
[1779419534115,30.21,77666.65,23.4,-0.10367,0.00013,8.02305]
[1779419539393,30.21,77666.92,23.4,-0.10361,0.00013,8.02005]
[1779419548456,30.21,77666.68,23.4,-0.10363,0.00013,8.02067]
[1779419553491,30.2,77666.63,23.4,-0.10356,0.00013,8.01448]
[1779419558342,30.2,77666.42,23.4,-0.10358,0.00013,8.0156]
[1779419558526,30.2,77665.55,23.4,-0.10369,0.00013,8.02194]
[1779419563742,30.21,77664.22,23.4,-0.10389,0.00013,8.03285]
[1779419569605,30.21,77658.69,23.4,-0.10466,0.00013,8.07568]
[1779419576654,30.21,77658.96,23.4,-0.10465,0.00013,8.07512]
[1779419588738,30.22,77659.19,23.4,-0.10467,0.00013,8.07609]
[1779419593870,30.22,77659.19,23.4,-0.10467,0.00013,8.07609]
[1779419599815,30.23,77657.44,23.4,-0.10495,0.00014,8.09162]
[1779419604850,30.23,77653.03,23.4,-0.10557,0.00014,8.12548]
[1779419611316,30.23,77653.03,23.4,-0.10557,0.00014,8.12548]
[1779419616936,30.23,77652.69,23.4,-0.10559,0.00014,8.12411]
[1779419623985,30.24,77650.53,23.4,-0.1059,0.00014,8.14136]
[1779419629022,30.24,77652.08,23.4,-0.1057,0.00014,8.13061]
[1779419635064,30.24,77649.61,23.4,-0.10606,0.00014,8.14993]
[1779419637528,30.24,77648.6,23.4,-0.1062,0.00014,8.15774]
[1779419640060,30.24,77640.48,23.4,-0.10731,0.00014,8.21862]
[1779419640061,30.24,77640.48,23.4,-0.10731,0.00014,8.21862]
[1779419645134,30.24,77640.89,23.4,-0.10726,0.00014,8.21587]
[1779419650169,30.24,77640.56,23.4,-0.10732,0.00014,8.2187]
[1779419654522,30.24,77644.53,23.4,-0.10678,0.00014,8.18937]
[1779419660429,30.25,77644.46,23.4,-0.1068,0.00014,8.19044]
[1779419666431,30.25,77647.18,23.4,-0.10644,0.00014,8.17085]
[1779419673339,30.25,77647.25,23.4,-0.10638,0.00014,8.16545]
[1779419678348,30.25,77644.64,23.4,-0.10675,0.00014,8.1853]
[1779419683409,30.25,77646.84,23.4,-0.10646,0.00014,8.16975]
[1779419692473,30.26,77646.78,23.4,-0.10649,0.00014,8.17147]
[1779419697508,30.26,77646.26,23.4,-0.10658,0.00014,8.17603]
[1779419702543,30.26,77652.9,23.4,-0.10568,0.00014,8.1273]
[1779419707625,30.26,77653.48,23.4,-0.10562,0.00014,8.12381]
[1779419707641,30.26,77653.48,23.4,-0.10562,0.00014,8.12381]
[1779419708299,30.26,77653.15,23.4,-0.10567,0.00014,8.12647]
[1779419708333,30.26,77653.15,23.4,-0.10567,0.00014,8.12647]
[1779419713885,30.26,77653.83,23.4,-0.10559,0.00014,8.12239]
[1779419719663,30.27,77653.8,23.4,-0.10562,0.00014,8.12398]
[1779419724698,30.27,77653.45,23.4,-0.10569,0.00014,8.1275]
[1779419730076,30.27,77652.84,23.4,-0.10578,0.00014,8.13275]
[1779419737286,30.28,77653.25,23.4,-0.10569,0.00014,8.1251]
[1779419741405,30.28,77654.61,23.4,-0.10552,0.00014,8.11569]
[1779419742394,30.28,77656.36,23.4,-0.10528,0.00014,8.10287]
[1779419743211,30.28,77664.78,23.4,-0.10415,0.00013,8.04057]
[1779419743977,30.28,77672.77,23.4,-0.10308,0.00013,7.98133]
[1779419749874,30.28,77678.14,23.4,-0.10237,0.00013,7.94168]
[1779419750992,30.28,77678.14,23.4,-0.10237,0.00013,7.94168]
[1779419750998,30.28,77678.14,23.4,-0.10237,0.00013,7.94168]
[1779419751001,30.28,77678.68,23.4,-0.10229,0.00013,7.9377]
[1779419756288,30.28,77678.75,23.4,-0.10231,0.00013,7.93877]
[1779419757218,30.28,77688.9,23.4,-0.10099,0.00013,7.86485]
[1779419762967,30.28,77690.21,23.4,-0.10083,0.00013,7.85584]
[1779419768009,30.29,77690.03,23.4,-0.10086,0.00013,7.85762]
[1779419773039,30.29,77689.61,23.4,-0.10092,0.00013,7.86111]
[1779419779080,30.29,77690.0,23.4,-0.10088,0.00013,7.85868]
[1779419781888,30.29,77690.62,23.4,-0.1008,0.00013,7.85427]
[1779419781897,30.29,77690.62,23.4,-0.1008,0.00013,7.85427]
[1779419782102,30.29,77689.5,23.4,-0.10095,0.00013,7.86256]
[1779419787140,30.29,77691.0,23.4,-0.10079,0.00013,7.85384]
[1779419792186,30.3,77690.47,23.4,-0.10083,0.00013,7.85361]
[1779419792193,30.3,77689.83,23.4,-0.10092,0.00013,7.85877]
[1779419795841,30.3,77689.44,23.4,-0.10098,0.00013,7.86219]
[1779419795857,30.3,77689.44,23.4,-0.10098,0.00013,7.86219]
[1779419796205,30.3,77683.99,23.4,-0.1017,0.00013,7.90229]
[1779419801240,30.31,77682.32,23.4,-0.10195,0.00013,7.91647]
[1779419802943,30.31,77682.25,23.4,-0.10197,0.00013,7.91734]
[1779419808292,30.31,77682.23,23.4,-0.10201,0.00013,7.91957]
[1779419808662,30.31,77682.23,23.4,-0.10201,0.00013,7.91957]
[1779419809297,30.31,77680.06,23.4,-0.1023,0.00013,7.93584]
[1779419810727,30.31,77676.48,23.4,-0.10277,0.00013,7.96222]
[1779419810731,30.31,77676.48,23.4,-0.10277,0.00013,7.96222]
[1779419811313,30.31,77672.08,23.4,-0.10336,0.00013,7.99462]
[1779419816350,30.31,77668.6,23.4,-0.10385,0.00013,8.02164]
[1779419818363,30.32,77667.95,23.4,-0.10394,0.00013,8.02664]
[1779419818406,30.32,77667.11,23.4,-0.10405,0.00013,8.03303]
[1779419818412,30.32,77667.11,23.4,-0.10405,0.00013,8.03303]
[1779419818580,30.32,77667.11,23.4,-0.10405,0.00013,8.03303]
[1779419818690,30.32,77667.11,23.4,-0.10405,0.00013,8.03303]
[1779419820214,30.32,77650.79,23.4,-0.10626,0.00014,8.15431]
[1779419825414,30.32,77644.1,23.4,-0.10717,0.00014,8.20408]
[1779419831310,30.32,77644.21,23.4,-0.10716,0.00014,8.20324]
[1779419836490,30.32,77642.23,23.4,-0.10743,0.00014,8.21794]
[1779419841923,30.32,77639.22,23.4,-0.10784,0.00014,8.24042]
[1779419847571,30.32,77637.55,23.4,-0.10807,0.00014,8.25283]
[1779419851289,30.32,77637.5,23.4,-0.10808,0.00014,8.25318]
[1779419854376,30.32,77635.52,23.4,-0.10828,0.00014,8.26191]
[1779419854389,30.32,77635.52,23.4,-0.10828,0.00014,8.26191]
[1779419859667,30.32,77632.2,23.4,-0.10874,0.00014,8.28658]
[1779419864957,30.31,77632.2,23.4,-0.10874,0.00014,8.28641]
[1779419864960,30.31,77632.2,23.4,-0.10874,0.00014,8.28641]
[1779419872747,30.31,77632.52,23.4,-0.10869,0.00014,8.28379]
[1779419878791,30.31,77632.32,23.4,-0.10871,0.00014,8.28525]
[1779419884833,30.31,77631.06,23.4,-0.10889,0.00014,8.29454]
[1779419896054,30.31,77631.02,23.4,-0.10889,0.00014,8.29482]
[1779419901546,30.31,77631.02,23.4,-0.10889,0.00014,8.29465]
[1779419906987,30.31,77631.22,23.4,-0.10886,0.00014,8.29299]
[1779419916196,30.31,77631.22,23.4,-0.10879,0.00014,8.28687]
[1779419924107,30.31,77630.95,23.4,-0.10882,0.00014,8.28863]
[1779419932411,30.31,77630.95,23.4,-0.10882,0.00014,8.28863]
[1779419932807,30.31,77630.67,23.4,-0.10886,0.00014,8.29042]
[1779419932860,30.31,77630.67,23.4,-0.10886,0.00014,8.29042]
[1779419938206,30.31,77620.04,23.4,-0.11032,0.00014,8.36941]
[1779419944248,30.31,77618.75,23.4,-0.11049,0.00014,8.37805]
[1779419949283,30.31,77625.53,23.4,-0.10952,0.00014,8.32638]
[1779419954317,30.3,77626.76,23.4,-0.10934,0.00014,8.31661]
[1779419959353,30.3,77626.62,23.4,-0.10935,0.00014,8.3171]
[1779419964388,30.3,77628.97,23.4,-0.10902,0.00014,8.29895]
[1779419970430,30.3,77629.18,23.4,-0.10898,0.00014,8.29694]
[1779419975465,30.3,77629.15,23.4,-0.10891,0.00014,8.29087]
[1779419980501,30.3,77628.81,23.4,-0.10895,0.00014,8.29317]
[1779419985536,30.3,77629.31,23.4,-0.10888,0.00014,8.28927]
[1779419990571,30.3,77629.21,23.4,-0.10889,0.00014,8.28995]
[1779419995606,30.3,77631.13,23.4,-0.10863,0.00014,8.27557]
[1779420000641,30.3,77631.9,23.4,-0.10852,0.00014,8.26987]
[1779420007662,30.3,77632.04,23.4,-0.10851,0.00014,8.26892]
[1779420007685,30.3,77632.04,23.4,-0.10851,0.00014,8.26892]
[1779420008337,30.3,77632.04,23.4,-0.10851,0.00014,8.26892]
[1779420008350,30.3,77632.04,23.4,-0.10851,0.00014,8.26892]
[1779420013732,30.3,77632.11,23.4,-0.1085,0.00014,8.26865]
[1779420018766,30.3,77632.1,23.4,-0.1085,0.00014,8.26889]
[1779420019585,30.3,77632.1,23.4,-0.1085,0.00014,8.26889]
[1779420024809,30.3,77630.49,23.4,-0.10873,0.00014,8.28114]
[1779420029846,30.3,77630.75,23.4,-0.1087,0.00014,8.2793]
[1779420034882,30.3,77631.89,23.4,-0.10848,0.00014,8.26485]
[1779420039916,30.3,77631.57,23.4,-0.10852,0.00014,8.26731]
[1779420046965,30.3,77631.53,23.4,-0.10853,0.00014,8.26768]
[1779420053089,30.3,77631.59,23.4,-0.10852,0.00014,8.26741]
[1779420059471,30.3,77631.8,23.4,-0.1085,0.00014,8.26602]
[1779420067108,30.3,77631.86,23.4,-0.10849,0.00014,8.26588]
[1779420072146,30.3,77636.47,23.4,-0.10786,0.00014,8.2317]
[1779420072638,30.3,77636.47,23.4,-0.10786,0.00014,8.2317]
[1779420074963,30.3,77645.38,23.4,-0.10664,0.00014,8.16544]
[1779420080053,30.31,77647.68,23.4,-0.10634,0.00014,8.14914]
[1779420085965,30.31,77646.79,23.4,-0.10648,0.00014,8.15658]
[1779420092305,30.31,77646.94,23.4,-0.10647,0.00014,8.15577]
[1779420098328,30.31,77647.25,23.4,-0.10637,0.00014,8.14836]
[1779420104370,30.31,77646.86,23.4,-0.10643,0.00014,8.15164]
[1779420109406,30.31,77647.74,23.4,-0.10632,0.00014,8.14531]
[1779420114442,30.31,77647.86,23.4,-0.10631,0.00014,8.14463]
[1779420124511,30.31,77648.01,23.4,-0.10629,0.00014,8.14384]
[1779420129546,30.31,77650.62,23.4,-0.10594,0.00014,8.12457]
[1779420136018,30.31,77649.17,23.4,-0.10614,0.00014,8.13547]
[1779420141631,30.31,77649.87,23.4,-0.10604,0.00014,8.13042]
[1779420149686,30.31,77650.15,23.4,-0.10601,0.00014,8.12846]
[1779420154722,30.31,77650.35,23.4,-0.10592,0.00014,8.12105]
[1779420156033,30.31,77650.35,23.4,-0.10592,0.00014,8.12105]
[1779420160815,30.32,77657.83,23.4,-0.10491,0.00014,8.06569]
[1779420161771,30.32,77665.39,23.4,-0.10389,0.00013,8.00995]
[1779420163410,30.32,77665.39,23.4,-0.10389,0.00013,8.00995]
[1779420163441,30.32,77665.39,23.4,-0.10389,0.00013,8.00995]
[1779420163650,30.32,77665.42,23.4,-0.10389,0.00013,8.00989]
[1779420165563,30.32,77676.05,23.4,-0.10247,0.00013,7.93105]
[1779420170834,30.31,77677.15,23.4,-0.10231,0.00013,7.92242]
[1779420175869,30.31,77683.93,23.4,-0.10141,0.00013,7.87237]
[1779420180904,30.31,77685.59,23.4,-0.10119,0.00013,7.86017]
[1779420188959,30.31,77685.77,23.4,-0.10117,0.00013,7.85892]
[1779420193995,30.31,77686.59,23.4,-0.10106,0.00013,7.85295]
[1779420199032,30.31,77686.4,23.4,-0.10109,0.00013,7.85439]
[1779420204067,30.31,77686.14,23.4,-0.10113,0.00013,7.85633]
[1779420210109,30.31,77685.87,23.4,-0.10116,0.00013,7.8583]
[1779420215144,30.31,77686.06,23.4,-0.10107,0.00013,7.85095]
[1779420220180,30.31,77686.06,23.4,-0.10107,0.00013,7.85101]
[1779420226074,30.31,77686.44,23.4,-0.10102,0.00013,7.84828]
[1779420227806,30.31,77687.19,23.4,-0.10093,0.00013,7.84282]
[1779420227812,30.31,77687.19,23.4,-0.10093,0.00013,7.84282]
[1779420228626,30.31,77695.26,23.4,-0.09987,0.00013,7.78371]
[1779420234281,30.31,77699.26,23.4,-0.09934,0.00013,7.75384]
[1779420239314,30.31,77699.44,23.4,-0.09931,0.00013,7.75213]
[1779420244350,30.31,77700.81,23.4,-0.09913,0.00013,7.74185]
[1779420249385,30.31,77698.74,23.4,-0.09939,0.00013,7.75674]
[1779420254420,30.31,77696.45,23.4,-0.09968,0.00013,7.77311]
[1779420259455,30.31,77691.89,23.4,-0.10026,0.00013,7.80582]
[1779420264491,30.31,77693.12,23.4,-0.10009,0.00013,7.79603]
[1779420269526,30.3,77693.01,23.4,-0.10009,0.00013,7.7961]
[1779420274561,30.3,77693.02,23.4,-0.10001,0.00013,7.78935]
[1779420279596,30.3,77689.11,23.4,-0.10051,0.00013,7.81722]
[1779420285638,30.3,77688.77,23.4,-0.10053,0.00013,7.81856]
[1779420297722,30.29,77688.84,23.4,-0.10048,0.00013,7.81562]
[1779420301751,30.29,77679.49,23.4,-0.1017,0.00013,7.88349]
[1779420307735,30.29,77679.81,23.4,-0.10165,0.00013,7.88088]
[1779420308381,30.29,77679.81,23.4,-0.10162,0.00013,7.87911]
[1779420308418,30.29,77679.81,23.4,-0.10162,0.00013,7.87911]
[1779420317862,30.28,77679.81,23.4,-0.10156,0.00013,7.87564]
[1779420322898,30.27,77679.15,23.4,-0.10162,0.00013,7.87875]
[1779420328020,30.27,77679.19,23.4,-0.10158,0.00013,7.87702]
[1779420340022,30.26,77679.54,23.4,-0.10139,0.00013,7.86397]
[1779420345054,30.25,77677.13,23.4,-0.10168,0.00013,7.87997]
[1779420351096,30.25,77677.63,23.4,-0.10158,0.00013,7.87415]
[1779420356131,30.25,77677.61,23.4,-0.10155,0.00013,7.87255]
[1779420358629,30.24,77685.24,23.4,-0.10053,0.00013,7.81573]
[1779420366201,30.24,77690.62,23.4,-0.0998,0.00013,7.77469]
[1779420371236,30.24,77689.92,23.4,-0.09988,0.00013,7.77913]
[1779420376271,30.24,77694.04,23.4,-0.09933,0.00013,7.74846]
[1779420381306,30.24,77694.11,23.4,-0.09932,0.00013,7.74772]
[1779420386341,30.24,77694.61,23.4,-0.09925,0.00013,7.74392]
[1779420391376,30.24,77694.69,23.4,-0.09918,0.00013,7.73736]
[1779420396411,30.24,77693.94,23.4,-0.09928,0.00013,7.74291]
[1779420401446,30.24,77699.36,23.4,-0.09857,0.00013,7.70338]
[1779420406481,30.24,77700.94,23.4,-0.09838,0.00013,7.69231]
[1779420411516,30.24,77701.45,23.4,-0.09832,0.00013,7.68916]
[1779420417335,30.24,77700.9,23.4,-0.0984,0.00013,7.69365]
[1779420420312,30.24,77689.84,23.4,-0.09984,0.00013,7.77491]
[1779420425614,30.24,77688.39,23.4,-0.10003,0.00013,7.78536]
[1779420430648,30.24,77688.95,23.4,-0.09995,0.00013,7.78104]
[1779420435684,30.24,77689.65,23.4,-0.09986,0.00013,7.77565]
[1779420440719,30.24,77691.82,23.4,-0.09957,0.00013,7.7596]
[1779420445754,30.24,77692.47,23.4,-0.09949,0.00013,7.75478]
[1779420450789,30.24,77695.39,23.4,-0.09911,0.00013,7.73356]
[1779420455824,30.24,77701.2,23.4,-0.0983,0.00013,7.68547]
[1779420460861,30.24,77700.79,23.4,-0.09836,0.00013,7.68899]
[1779420465895,30.24,77702.05,23.4,-0.09821,0.00013,7.68028]
[1779420470933,30.24,77697.18,23.4,-0.09884,0.00013,7.71629]
[1779420477170,30.24,77693.79,23.4,-0.09929,0.00013,7.74126]
[1779420482494,30.24,77691.47,23.4,-0.09959,0.00013,7.75841]
[1779420492080,30.24,77691.76,23.4,-0.09955,0.00013,7.75616]
[1779420497116,30.24,77692.82,23.4,-0.09941,0.00013,7.7482]
[1779420502151,30.24,77694.72,23.4,-0.09916,0.00013,7.73409]
[1779420510207,30.24,77695.56,23.4,-0.09905,0.00013,7.72766]
[1779420518263,30.24,77694.85,23.4,-0.09907,0.00013,7.72662]
[1779420523299,30.24,77695.54,23.4,-0.09897,0.00013,7.72132]
[1779420529340,30.24,77696.59,23.4,-0.09883,0.00013,7.71333]
[1779420535382,30.24,77696.68,23.4,-0.09882,0.00013,7.71239]
[1779420540417,30.24,77701.0,23.4,-0.09825,0.00013,7.68077]
[1779420545451,30.24,77701.8,23.4,-0.09815,0.00013,7.67497]
[1779420550488,30.24,77704.24,23.4,-0.09784,0.00013,7.65735]
[1779420555522,30.24,77703.72,23.4,-0.09791,0.00013,7.66135]
[1779420560558,30.24,77703.95,23.4,-0.09789,0.00013,7.6599]
[1779420565745,30.24,77706.33,23.4,-0.09758,0.00013,7.64274]
[1779420571635,30.24,77713.47,23.4,-0.09662,0.00013,7.58576]
[1779420576670,30.25,77716.02,23.4,-0.09631,0.00013,7.56816]
[1779420581706,30.25,77718.63,23.4,-0.096,0.00013,7.55037]
[1779420586741,30.25,77717.94,23.4,-0.09611,0.00013,7.55659]
[1779420591776,30.25,77724.17,23.4,-0.09534,0.00013,7.51272]
[1779420594797,30.26,77731.95,23.4,-0.09438,0.00013,7.45761]
[1779420599833,30.26,77732.43,23.4,-0.09435,0.00013,7.45599]
[1779420604868,30.27,77731.17,23.4,-0.09454,0.00013,7.46691]
[1779420608421,30.27,77731.39,23.4,-0.09453,0.00013,7.46634]
[1779420608435,30.27,77731.39,23.4,-0.09453,0.00013,7.46634]
[1779420608895,30.27,77730.11,23.4,-0.09469,0.00013,7.47591]
[1779420615363,30.27,77729.14,23.4,-0.09483,0.00013,7.48397]
[1779420619973,30.28,77718.77,23.4,-0.09618,0.00013,7.56078]
[1779420625008,30.28,77713.34,23.4,-0.09688,0.00013,7.601]
[1779420630043,30.28,77711.58,23.4,-0.09712,0.00013,7.61426]
[1779420638106,30.28,77711.29,23.4,-0.0971,0.00013,7.611]
[1779420643142,30.28,77710.55,23.4,-0.0972,0.00013,7.61666]
[1779420648177,30.28,77710.58,23.4,-0.0972,0.00013,7.61666]
[1779420653213,30.28,77702.15,23.4,-0.09829,0.00013,7.6782]
[1779420654860,30.28,77697.83,23.4,-0.09884,0.00013,7.70967]
[1779420660355,30.28,77696.0,23.4,-0.09907,0.00013,7.72255]
[1779420661028,30.28,77696.0,23.4,-0.09907,0.00013,7.72255]
[1779420661068,30.28,77693.0,23.4,-0.09946,0.00013,7.74438]
[1779420666362,30.28,77692.05,23.4,-0.0996,0.00013,7.75233]
[1779420668265,30.28,77692.04,23.4,-0.09962,0.00013,7.75317]
[1779420668317,30.29,77691.89,23.4,-0.09964,0.00013,7.75453]
[1779420674359,30.28,77688.33,23.4,-0.10009,0.00013,7.77985]
[1779420679393,30.28,77687.74,23.4,-0.10016,0.00013,7.7834]
[1779420687450,30.28,77685.53,23.4,-0.10042,0.00013,7.79821]
[1779420696513,30.27,77685.74,23.4,-0.1003,0.00013,7.78899]
[1779420703562,30.27,77685.76,23.4,-0.10027,0.00013,7.78749]
[1779420708597,30.27,77685.49,23.4,-0.10029,0.00013,7.78852]
[1779420713636,30.27,77685.41,23.4,-0.10029,0.00013,7.78813]
[1779420723707,30.26,77685.41,23.4,-0.10025,0.00013,7.78623]
[1779420728742,30.26,77685.41,23.4,-0.10024,0.00013,7.78529]
[1779420735791,30.26,77685.28,23.4,-0.10023,0.00013,7.78494]
[1779420740826,30.25,77695.5,23.4,-0.09888,0.00013,7.70921]
[1779420742847,30.25,77703.28,23.4,-0.09787,0.00013,7.65229]
[1779420743325,30.25,77703.28,23.4,-0.09787,0.00013,7.65229]
[1779420743326,30.25,77703.28,23.4,-0.09787,0.00013,7.65229]
[1779420744086,30.25,77703.28,23.4,-0.09787,0.00013,7.65229]
[1779420746358,30.25,77707.23,23.4,-0.09737,0.00013,7.62366]
[1779420751402,30.25,77706.93,23.4,-0.09741,0.00013,7.62621]
[1779420756945,30.26,77708.31,23.4,-0.09718,0.00013,7.61075]
[1779420761980,30.26,77714.09,23.4,-0.09645,0.00013,7.56941]
[1779420767045,30.26,77714.78,23.4,-0.09637,0.00013,7.56501]
[1779420774065,30.26,77713.97,23.4,-0.0965,0.00013,7.57206]
[1779420783128,30.26,77714.18,23.4,-0.09649,0.00013,7.57166]
[1779420788163,30.27,77714.59,23.4,-0.09645,0.00013,7.56928]
[1779420794205,30.27,77715.85,23.4,-0.0963,0.00013,7.56089]
[1779420800363,30.27,77715.64,23.4,-0.09633,0.00013,7.5629]
[1779420809311,30.27,77715.92,23.4,-0.09632,0.00013,7.56214]
[1779420815353,30.27,77717.44,23.4,-0.09608,0.00013,7.546]
[1779420821395,30.28,77720.75,23.4,-0.09567,0.00013,7.52299]
[1779420826430,30.28,77719.87,23.4,-0.0958,0.00013,7.53019]
[1779420831465,30.28,77720.26,23.4,-0.09576,0.00013,7.52821]
[1779420836502,30.28,77722.54,23.4,-0.09549,0.00013,7.5126]
[1779420841537,30.29,77730.18,23.4,-0.09455,0.00013,7.45859]
[1779420846572,30.29,77731.69,23.4,-0.09438,0.00013,7.44914]
[1779420851607,30.29,77735.1,23.4,-0.09398,0.00012,7.42605]
[1779420856642,30.3,77735.53,23.4,-0.09395,0.00012,7.42457]
[1779420861677,30.3,77734.56,23.4,-0.0941,0.00013,7.43315]
[1779420866712,30.3,77735.33,23.4,-0.09403,0.00012,7.42919]
[1779420871747,30.31,77736.39,23.4,-0.09387,0.00012,7.41732]
[1779420877789,30.31,77737.08,23.4,-0.09382,0.00012,7.41448]
[1779420884365,30.32,77737.47,23.4,-0.09379,0.00012,7.41305]
[1779420889873,30.32,77737.47,23.4,-0.09384,0.00012,7.41578]
[1779420894908,30.33,77739.07,23.4,-0.09367,0.00012,7.40598]
[1779420899943,30.33,77738.35,23.4,-0.09378,0.00012,7.41277]
[1779420904978,30.33,77740.61,23.4,-0.09353,0.00012,7.39815]
[1779420907785,30.34,77739.65,23.4,-0.09366,0.00012,7.40569]
[1779420907809,30.34,77739.65,23.4,-0.09366,0.00012,7.40569]
[1779420908449,30.34,77739.65,23.4,-0.09366,0.00012,7.40569]
[1779420908481,30.34,77739.65,23.4,-0.09366,0.00012,7.40569]
[1779420915049,30.34,77740.39,23.4,-0.09361,0.00012,7.40299]
[1779420920084,30.35,77738.36,23.4,-0.09389,0.00012,7.419]
[1779420925115,30.35,77738.32,23.4,-0.09392,0.00012,7.4204]
[1779420931161,30.35,77735.55,23.4,-0.09423,0.00013,7.43614]
[1779420936196,30.36,77735.38,23.4,-0.09427,0.00013,7.43861]
[1779420941231,30.36,77734.06,23.4,-0.09446,0.00013,7.44934]
[1779420946374,30.36,77729.65,23.4,-0.09502,0.00013,7.4819]
[1779420952308,30.36,77725.11,23.4,-0.09562,0.00013,7.51593]
[1779420957343,30.37,77724.78,23.4,-0.09568,0.00013,7.51916]
[1779420962378,30.37,77720.1,23.4,-0.09628,0.00013,7.55379]
[1779420967415,30.37,77720.72,23.4,-0.09622,0.00013,7.55002]
[1779420972450,30.37,77719.72,23.4,-0.09636,0.00013,7.55802]
[1779420973069,30.37,77719.72,23.4,-0.09636,0.00013,7.55802]
[1779420979499,30.37,77710.35,23.4,-0.09757,0.00013,7.62652]
[1779420985541,30.37,77707.21,23.4,-0.09797,0.00013,7.64952]
[1779420995611,30.37,77710.15,23.4,-0.09754,0.00013,7.62268]
[1779421000646,30.37,77709.96,23.4,-0.09757,0.00013,7.62435]
[1779421005681,30.38,77709.22,23.4,-0.09767,0.00013,7.62999]
[1779421010718,30.38,77708.85,23.4,-0.09772,0.00013,7.6329]
[1779421016759,30.38,77708.35,23.4,-0.09779,0.00013,7.63678]
[1779421021798,30.38,77708.27,23.4,-0.0978,0.00013,7.6374]
[1779421026833,30.38,77711.09,23.4,-0.09744,0.00013,7.61723]
[1779421031868,30.38,77706.98,23.4,-0.09797,0.00013,7.64714]
[1779421036902,30.38,77712.73,23.4,-0.09723,0.00013,7.6054]
[1779421038916,30.38,77719.02,23.4,-0.09643,0.00013,7.55993]
[1779421043952,30.38,77719.91,23.4,-0.09633,0.00013,7.55428]
[1779421049134,30.38,77722.18,23.4,-0.09605,0.00013,7.53842]
[1779421054542,30.38,77722.69,23.4,-0.09594,0.00013,7.52965]
[1779421060064,30.39,77723.27,23.4,-0.09589,0.00013,7.52669]
[1779421066106,30.39,77727.28,23.4,-0.0954,0.00013,7.49899]
[1779421071141,30.39,77720.96,23.4,-0.09622,0.00013,7.54565]
[1779421076176,30.39,77717.41,23.4,-0.09668,0.00013,7.57194]
[1779421078155,30.39,77717.13,23.4,-0.09672,0.00013,7.57409]
[1779421083225,30.39,77714.56,23.4,-0.09706,0.00013,7.59335]
[1779421088263,30.4,77714.72,23.4,-0.09705,0.00013,7.59276]
[1779421094305,30.4,77715.88,23.4,-0.09691,0.00013,7.58516]
[1779421095786,30.4,77715.88,23.4,-0.09691,0.00013,7.58516]
[1779421101354,30.4,77716.03,23.4,-0.09691,0.00013,7.58509]
[1779421107396,30.4,77715.74,23.4,-0.09697,0.00013,7.58812]
[1779421110586,30.4,77715.58,23.4,-0.09699,0.00013,7.58943]
[1779421115927,30.4,77711.27,23.4,-0.09749,0.00013,7.61557]
[1779421121756,30.41,77717.25,23.4,-0.09674,0.00013,7.57294]
[1779421127541,30.41,77709.25,23.4,-0.09778,0.00013,7.6321]
[1779421132575,30.41,77702.26,23.4,-0.09869,0.00013,7.68316]
[1779421137610,30.41,77703.37,23.4,-0.09855,0.00013,7.67514]
[1779421142645,30.41,77705.28,23.4,-0.0983,0.00013,7.66135]
[1779421149694,30.41,77705.26,23.4,-0.09831,0.00013,7.66165]
[1779421154729,30.41,77708.95,23.4,-0.09783,0.00013,7.63494]
[1779421155356,30.41,77708.95,23.4,-0.09783,0.00013,7.63494]
[1779421155736,30.41,77717.14,23.4,-0.09679,0.00013,7.57569]
[1779421160771,30.41,77720.28,23.4,-0.0964,0.00013,7.55375]
[1779421165806,30.41,77721.17,23.4,-0.0963,0.00013,7.54805]
[1779421170841,30.42,77723.6,23.4,-0.096,0.00013,7.53128]
[1779421175877,30.42,77723.4,23.4,-0.09598,0.00013,7.52767]
[1779421180912,30.42,77723.95,23.4,-0.09593,0.00013,7.5246]
[1779421185947,30.42,77726.03,23.4,-0.09568,0.00013,7.51046]
[1779421194003,30.43,77726.62,23.4,-0.09563,0.00013,7.50778]
[1779421199039,30.43,77725.16,23.4,-0.09583,0.00013,7.51916]
[1779421204075,30.43,77725.02,23.4,-0.09586,0.00013,7.52099]
[1779421207815,30.43,77724.99,23.4,-0.09587,0.00013,7.52153]
[1779421207830,30.43,77724.99,23.4,-0.09587,0.00013,7.52153]
[1779421208513,30.43,77724.99,23.4,-0.09587,0.00013,7.52153]
[1779421208523,30.43,77724.99,23.4,-0.09587,0.00013,7.52153]
[1779421215152,30.44,77727.74,23.4,-0.09555,0.00013,7.50327]
[1779421220189,30.44,77730.96,23.4,-0.09516,0.00013,7.48114]
[1779421225224,30.44,77731.69,23.4,-0.09509,0.00013,7.47696]
[1779421230260,30.44,77732.14,23.4,-0.09505,0.00013,7.47487]
[1779421236312,30.45,77731.16,23.4,-0.09513,0.00013,7.47726]
[1779421241347,30.45,77731.18,23.4,-0.09515,0.00013,7.47816]
[1779421246382,30.45,77731.7,23.4,-0.0951,0.00013,7.47539]
[1779421251417,30.45,77733.1,23.4,-0.09494,0.00013,7.46634]
[1779421258465,30.46,77732.96,23.4,-0.09498,0.00013,7.46873]
[1779421263501,30.46,77732.48,23.4,-0.09506,0.00013,7.47315]
[1779421268536,30.46,77731.98,23.4,-0.09514,0.00013,7.47769]
[1779421273575,30.46,77732.73,23.4,-0.09506,0.00013,7.47322]
[1779421275586,30.46,77724.66,23.4,-0.09608,0.00013,7.53156]
[1779421280621,30.47,77723.93,23.4,-0.09618,0.00013,7.53728]
[1779421287669,30.47,77723.19,23.4,-0.09629,0.00013,7.54328]
[1779421291698,30.47,77731.48,23.4,-0.09519,0.00013,7.4782]
[1779421296733,30.47,77731.79,23.4,-0.09516,0.00013,7.47697]
[1779421301768,30.47,77731.86,23.4,-0.09517,0.00013,7.47746]
[1779421308819,30.48,77734.25,23.4,-0.0949,0.00013,7.46181]
[1779421313854,30.48,77735.49,23.4,-0.09476,0.00013,7.45404]
[1779421318888,30.48,77735.46,23.4,-0.09478,0.00013,7.45537]
[1779421323924,30.48,77734.57,23.4,-0.09491,0.00013,7.46281]
[1779421328959,30.49,77736.51,23.4,-0.09469,0.00013,7.45011]
[1779421333994,30.49,77735.99,23.4,-0.09478,0.00013,7.45488]
[1779421339030,30.49,77735.7,23.4,-0.09483,0.00013,7.45797]
[1779421344065,30.49,77736.72,23.4,-0.09472,0.00013,7.4516]
[1779421349102,30.5,77736.55,23.4,-0.09476,0.00013,7.45378]
[1779421357158,30.5,77735.9,23.4,-0.0948,0.00013,7.45394]
[1779421358490,30.5,77728.1,23.4,-0.09578,0.00013,7.51006]
[1779421364207,30.5,77725.65,23.4,-0.0961,0.00013,7.52809]
[1779421370249,30.5,77726.54,23.4,-0.09599,0.00013,7.52216]
[1779421375284,30.5,77728.72,23.4,-0.09573,0.00013,7.50701]
[1779421380448,30.5,77729.44,23.4,-0.09564,0.00013,7.50219]
[1779421386361,30.51,77731.61,23.4,-0.09539,0.00013,7.48768]
[1779421394417,30.51,77734.25,23.4,-0.09508,0.00013,7.47015]
[1779421399453,30.51,77731.78,23.4,-0.0954,0.00013,7.48862]
[1779421403656,30.51,77729.94,23.4,-0.09564,0.00013,7.50221]
[1779421409530,30.51,77721.4,23.4,-0.09673,0.00013,7.564]
[1779421419600,30.52,77721.4,23.4,-0.09667,0.00013,7.55841]
[1779421424635,30.52,77721.46,23.4,-0.09667,0.00013,7.55828]
[1779421429670,30.52,77721.79,23.4,-0.09663,0.00013,7.55625]
[1779421436719,30.52,77722.32,23.4,-0.09658,0.00013,7.55302]
[1779421441754,30.52,77728.84,23.4,-0.09576,0.00013,7.50662]
[1779421446789,30.52,77729.28,23.4,-0.09572,0.00013,7.5043]
[1779421453838,30.52,77726.75,23.4,-0.09606,0.00013,7.52365]
[1779421458875,30.53,77727.24,23.4,-0.09601,0.00013,7.52087]
[1779421463909,30.53,77724.78,23.4,-0.09633,0.00013,7.53933]
[1779421469127,30.53,77722.85,23.4,-0.09659,0.00013,7.55384]
[1779421475993,30.53,77721.73,23.4,-0.09668,0.00013,7.55682]
[1779421483048,30.53,77723.25,23.4,-0.0965,0.00013,7.54681]
[1779421488083,30.54,77722.41,23.4,-0.09663,0.00013,7.55363]
[1779421493118,30.54,77721.24,23.4,-0.09679,0.00013,7.56278]
[1779421499160,30.54,77721.31,23.4,-0.09679,0.00013,7.56325]
[1779421504195,30.54,77722.1,23.4,-0.09671,0.00013,7.55833]
[1779421507839,30.54,77721.94,23.4,-0.09673,0.00013,7.55979]
[1779421507854,30.54,77721.94,23.4,-0.09673,0.00013,7.55979]
[1779421508529,30.54,77721.98,23.4,-0.09673,0.00013,7.55966]
[1779421508545,30.54,77721.98,23.4,-0.09673,0.00013,7.55966]
[1779421514264,30.55,77720.24,23.4,-0.09697,0.00013,7.57319]
[1779421522321,30.55,77719.99,23.4,-0.09702,0.00013,7.57613]
[1779421527356,30.55,77718.81,23.4,-0.09718,0.00013,7.58531]
[1779421532391,30.55,77718.18,23.4,-0.09721,0.00013,7.58453]
[1779421537426,30.55,77711.17,23.4,-0.09811,0.00013,7.63544]
[1779421542461,30.55,77711.18,23.4,-0.09812,0.00013,7.63558]
[1779421547497,30.55,77707.69,23.4,-0.09857,0.00013,7.66097]
[1779421552533,30.55,77710.43,23.4,-0.09821,0.00013,7.64116]
[1779421557568,30.55,77717.86,23.4,-0.09727,0.00013,7.58788]
[1779421563611,30.56,77717.97,23.4,-0.09727,0.00013,7.58767]
[1779421568646,30.56,77714.88,23.4,-0.09767,0.00013,7.61032]
[1779421574688,30.56,77714.6,23.4,-0.09771,0.00013,7.61271]
[1779421585765,30.56,77714.11,23.4,-0.09778,0.00013,7.61682]
[1779421590800,30.56,77712.3,23.4,-0.09802,0.00013,7.63007]
[1779421595837,30.56,77710.02,23.4,-0.09825,0.00013,7.64073]
[1779421601879,30.56,77710.06,23.4,-0.09824,0.00013,7.64056]
[1779421606915,30.56,77705.14,23.4,-0.09888,0.00013,7.67621]
[1779421611949,30.56,77706.66,23.4,-0.09868,0.00013,7.66505]
[1779421616984,30.56,77707.97,23.4,-0.09851,0.00013,7.65546]
[1779421622021,30.56,77708.13,23.4,-0.09849,0.00013,7.65419]
[1779421629072,30.56,77708.08,23.4,-0.09849,0.00013,7.65436]
[1779421630777,30.56,77709.19,23.4,-0.09835,0.00013,7.6463]
[1779421638138,30.56,77718.63,23.4,-0.09714,0.00013,7.5786]
[1779421643171,30.56,77719.14,23.4,-0.09709,0.00013,7.57534]
[1779421648207,30.56,77717.91,23.4,-0.09725,0.00013,7.58461]
[1779421653243,30.56,77715.35,23.4,-0.09752,0.00013,7.59742]
[1779421658278,30.56,77716.53,23.4,-0.09737,0.00013,7.58918]
[1779421663313,30.56,77716.58,23.4,-0.09737,0.00013,7.58922]
[1779421668337,30.56,77717.41,23.4,-0.09727,0.00013,7.58355]
[1779421677411,30.57,77716.33,23.4,-0.09742,0.00013,7.59206]
[1779421691509,30.57,77716.12,23.4,-0.09747,0.00013,7.59451]
[1779421696544,30.57,77716.22,23.4,-0.09746,0.00013,7.59414]
[1779421702586,30.57,77716.39,23.4,-0.09745,0.00013,7.59334]
[1779421707621,30.57,77715.94,23.4,-0.09751,0.00013,7.59694]
[1779421712655,30.57,77716.49,23.4,-0.09738,0.00013,7.58736]
[1779421719704,30.57,77716.83,23.4,-0.09735,0.00013,7.58551]
[1779421728768,30.58,77716.7,23.4,-0.09738,0.00013,7.5872]
[1779421733803,30.58,77716.24,23.4,-0.09744,0.00013,7.5909]
[1779421738838,30.58,77716.19,23.4,-0.09746,0.00013,7.59163]
[1779421746894,30.58,77716.65,23.4,-0.09741,0.00013,7.58892]
[1779421754949,30.58,77717.37,23.4,-0.09733,0.00013,7.58441]
[1779421759985,30.58,77717.38,23.4,-0.09733,0.00013,7.58475]
[1779421766027,30.58,77717.34,23.4,-0.09735,0.00013,7.58551]
[1779421771062,30.58,77717.71,23.4,-0.09724,0.00013,7.57728]
[1779421776097,30.58,77717.27,23.4,-0.0973,0.00013,7.58086]
[1779421781132,30.59,77716.95,23.4,-0.09735,0.00013,7.58356]
[1779421790194,30.59,77717.2,23.4,-0.09733,0.00013,7.58247]
[1779421795230,30.59,77724.01,23.4,-0.09648,0.00013,7.53404]
[1779421800265,30.59,77721.74,23.4,-0.09678,0.00013,7.55105]
[1779421806309,30.59,77722.0,23.4,-0.09675,0.00013,7.54985]
[1779421807874,30.59,77722.25,23.4,-0.09672,0.00013,7.54816]
[1779421808386,30.59,77722.25,23.4,-0.09672,0.00013,7.54816]
[1779421808549,30.59,77723.22,23.4,-0.0966,0.00013,7.5413]
[1779421808560,30.59,77723.22,23.4,-0.0966,0.00013,7.5413]
[1779421819402,30.59,77721.25,23.4,-0.09687,0.00013,7.55658]
[1779421824436,30.6,77721.23,23.4,-0.09688,0.00013,7.55714]
[1779421829472,30.6,77721.09,23.4,-0.09691,0.00013,7.55861]
[1779421834507,30.6,77720.61,23.4,-0.09691,0.00013,7.55647]
[1779421841557,30.6,77721.2,23.4,-0.09684,0.00013,7.55269]
[1779421847599,30.6,77721.23,23.4,-0.09685,0.00013,7.55296]
[1779421852940,30.6,77720.97,23.4,-0.09689,0.00013,7.55521]
[1779421853641,30.6,77737.29,23.4,-0.09483,0.00013,7.43844]
[1779421858676,30.6,77741.66,23.4,-0.09431,0.00012,7.4085]
[1779421863711,30.61,77737.47,23.4,-0.09485,0.00013,7.43958]
[1779421868746,30.61,77738.47,23.4,-0.09474,0.00013,7.43341]
[1779421873781,30.61,77738.5,23.4,-0.09475,0.00013,7.43415]
[1779421878816,30.61,77737.77,23.4,-0.09486,0.00013,7.44022]
[1779421886871,30.62,77737.73,23.4,-0.09489,0.00013,7.44187]
[1779421891907,30.62,77734.71,23.4,-0.09522,0.00013,7.45822]
[1779421898956,30.62,77734.69,23.4,-0.09524,0.00013,7.45931]
[1779421903991,30.62,77734.78,23.4,-0.09524,0.00013,7.45936]
[1779421909026,30.62,77734.65,23.4,-0.09526,0.00013,7.46099]
[1779421909944,30.62,77734.65,23.4,-0.09526,0.00013,7.46099]
[1779421910116,30.62,77734.65,23.4,-0.09526,0.00013,7.46099]
[1779421911039,30.63,77719.84,23.4,-0.09714,0.00013,7.56738]
[1779421916075,30.63,77720.11,23.4,-0.09711,0.00013,7.56556]
[1779421921110,30.63,77718.09,23.4,-0.09737,0.00013,7.58008]
[1779421921553,30.63,77718.09,23.4,-0.09737,0.00013,7.58008]
[1779421925218,30.63,77717.68,23.4,-0.09742,0.00013,7.58306]
[1779421926197,30.63,77711.8,23.4,-0.09817,0.00013,7.62539]
[1779421926224,30.63,77711.8,23.4,-0.09817,0.00013,7.62539]
[1779421926249,30.63,77711.8,23.4,-0.09817,0.00013,7.62539]
[1779421926308,30.63,77711.8,23.4,-0.09817,0.00013,7.62539]
[1779421926430,30.63,77696.48,23.4,-0.10015,0.00013,7.73604]
[1779421927160,30.63,77688.96,23.4,-0.10114,0.00013,7.79079]
[1779421929331,30.63,77687.56,23.4,-0.10133,0.00013,7.80105]
[1779421929570,30.63,77683.48,23.4,-0.10186,0.00013,7.8308]
[1779421929571,30.63,77683.48,23.4,-0.10186,0.00013,7.8308]
[1779421930411,30.63,77683.48,23.4,-0.10186,0.00013,7.8308]
[1779421933542,30.63,77685.57,23.4,-0.10159,0.00013,7.81566]
[1779421939244,30.63,77689.8,23.4,-0.10104,0.00013,7.78547]
[1779421942225,30.63,77690.81,23.4,-0.10091,0.00013,7.77832]
[1779421947300,30.63,77690.5,23.4,-0.10097,0.00013,7.78113]
[1779421950424,30.63,77690.55,23.4,-0.10096,0.00013,7.78094]
[1779421950530,30.63,77690.55,23.4,-0.10096,0.00013,7.78094]
[1779421950538,30.63,77690.55,23.4,-0.10096,0.00013,7.78094]
[1779421950689,30.63,77690.52,23.4,-0.10097,0.00013,7.78125]
[1779421951478,30.63,77710.79,23.4,-0.09827,0.00013,7.62868]
[1779421952970,30.63,77716.77,23.4,-0.0975,0.00013,7.58554]
[1779421952975,30.63,77716.77,23.4,-0.0975,0.00013,7.58554]
[1779421958377,30.63,77716.67,23.4,-0.09752,0.00013,7.5862]
[1779421965442,30.63,77716.43,23.4,-0.09755,0.00013,7.58791]
[1779421965444,30.63,77716.43,23.4,-0.09755,0.00013,7.58791]
[1779421968344,30.63,77708.31,23.4,-0.09859,0.00013,7.6463]
[1779421973482,30.63,77706.05,23.4,-0.09887,0.00013,7.66198]
[1779421978517,30.63,77710.24,23.4,-0.09832,0.00013,7.63148]
[1779421983552,30.63,77703.4,23.4,-0.0992,0.00013,7.68061]
[1779421991608,30.63,77702.4,23.4,-0.09932,0.00013,7.68716]
[1779421996643,30.62,77701.6,23.4,-0.09941,0.00013,7.69243]
[1779422002685,30.62,77701.75,23.4,-0.09938,0.00013,7.69085]
[1779422008727,30.62,77704.62,23.4,-0.09901,0.00013,7.66968]
[1779422009641,30.62,77704.62,23.4,-0.09901,0.00013,7.66968]
[1779422015775,30.62,77707.55,23.4,-0.09856,0.00013,7.64252]
[1779422021818,30.62,77707.55,23.4,-0.09856,0.00013,7.64253]
[1779422026854,30.62,77706.96,23.4,-0.09864,0.00013,7.6468]
[1779422030377,30.62,77706.04,23.4,-0.09876,0.00013,7.65344]
[1779422035917,30.62,77705.23,23.4,-0.09886,0.00013,7.6592]
[1779422040954,30.62,77702.31,23.4,-0.09924,0.00013,7.68019]
[1779422045989,30.62,77702.9,23.4,-0.09916,0.00013,7.67572]
[1779422051025,30.62,77702.17,23.4,-0.09925,0.00013,7.68079]
[1779422059161,30.62,77702.18,23.4,-0.09924,0.00013,7.68064]
[1779422066130,30.62,77702.81,23.4,-0.09915,0.00013,7.67566]
[1779422072171,30.62,77702.86,23.4,-0.09908,0.00013,7.66916]
[1779422077207,30.62,77702.64,23.4,-0.09911,0.00013,7.67067]
[1779422083249,30.62,77702.46,23.4,-0.09913,0.00013,7.67187]
[1779422095335,30.62,77702.21,23.4,-0.09916,0.00013,7.67347]
[1779422100370,30.62,77701.66,23.4,-0.09923,0.00013,7.67734]
[1779422100778,30.62,77701.66,23.4,-0.09923,0.00013,7.67734]
[1779422106414,30.62,77702.04,23.4,-0.09918,0.00013,7.67484]
[1779422108395,30.62,77702.18,23.4,-0.09916,0.00013,7.6738]
[1779422108469,30.62,77702.18,23.4,-0.09916,0.00013,7.6738]
[1779422108603,30.62,77702.18,23.4,-0.09916,0.00013,7.6738]
[1779422108656,30.62,77702.18,23.4,-0.09916,0.00013,7.6738]
[1779422113751,30.62,77702.92,23.4,-0.09906,0.00013,7.66831]
[1779422119505,30.62,77701.25,23.4,-0.09928,0.00013,7.68024]
[1779422124544,30.62,77701.02,23.4,-0.09931,0.00013,7.68176]
[1779422130586,30.62,77701.08,23.4,-0.0993,0.00013,7.68117]
[1779422132599,30.62,77690.77,23.4,-0.10057,0.00013,7.74973]
[1779422137964,30.61,77688.47,23.4,-0.10086,0.00013,7.76566]
[1779422138645,30.61,77688.95,23.4,-0.10079,0.00013,7.762]
[1779422142066,30.62,77689.56,23.4,-0.10072,0.00013,7.7582]
[1779422142673,30.62,77689.31,23.4,-0.10076,0.00013,7.76023]
[1779422147708,30.61,77689.4,23.4,-0.10073,0.00013,7.75864]
[1779422152743,30.61,77689.76,23.4,-0.10067,0.00013,7.75503]
[1779422157778,30.61,77689.33,23.4,-0.1007,0.00013,7.7571]
[1779422162814,30.61,77696.41,23.4,-0.09976,0.00013,7.70463]
[1779422167849,30.6,77700.54,23.4,-0.09921,0.00013,7.67398]
[1779422172884,30.6,77698.61,23.4,-0.09945,0.00013,7.6874]
[1779422177918,30.6,77698.68,23.4,-0.09943,0.00013,7.6862]
[1779422185975,30.6,77698.53,23.4,-0.09943,0.00013,7.68627]
[1779422191010,30.6,77693.74,23.4,-0.09998,0.00013,7.71435]
[1779422196049,30.6,77698.07,23.4,-0.0994,0.00013,7.68231]
[1779422202091,30.59,77697.94,23.4,-0.09941,0.00013,7.6827]
[1779422207127,30.59,77697.28,23.4,-0.09949,0.00013,7.68708]
[1779422215183,30.59,77696.92,23.4,-0.09952,0.00013,7.68902]
[1779422220218,30.59,77697.47,23.4,-0.09945,0.00013,7.68474]
[1779422225253,30.59,77699.54,23.4,-0.09917,0.00013,7.66953]
[1779422232301,30.59,77699.43,23.4,-0.09918,0.00013,7.67015]
[1779422237337,30.59,77700.52,23.4,-0.09904,0.00013,7.66218]
[1779422242887,30.59,77700.5,23.4,-0.09904,0.00013,7.66233]
[1779422242888,30.59,77700.5,23.4,-0.09904,0.00013,7.66233]
[1779422248413,30.59,77698.88,23.4,-0.09925,0.00013,7.67399]
[1779422253452,30.59,77699.02,23.4,-0.09917,0.00013,7.6669]
[1779422258487,30.59,77699.34,23.4,-0.09913,0.00013,7.6646]
[1779422264529,30.59,77699.43,23.4,-0.09911,0.00013,7.66399]
[1779422269564,30.59,77701.06,23.4,-0.0989,0.00013,7.65226]
[1779422274918,30.59,77704.46,23.4,-0.09847,0.00013,7.62783]
[1779422274919,30.59,77704.46,23.4,-0.09847,0.00013,7.62783]
[1779422280641,30.59,77706.49,23.4,-0.09821,0.00013,7.61336]
[1779422288696,30.59,77706.36,23.4,-0.09823,0.00013,7.61449]
[1779422293732,30.59,77706.36,23.4,-0.09823,0.00013,7.61452]
[1779422302795,30.59,77705.67,23.4,-0.09832,0.00013,7.61938]
[1779422307830,30.59,77704.73,23.4,-0.09844,0.00013,7.62607]
[1779422315888,30.59,77701.14,23.4,-0.09883,0.00013,7.64582]
[1779422320923,30.59,77700.68,23.4,-0.09889,0.00013,7.6489]
[1779422325957,30.59,77699.39,23.4,-0.09905,0.00013,7.65793]
[1779422334014,30.59,77699.52,23.4,-0.09902,0.00013,7.65641]
[1779422341063,30.59,77698.49,23.4,-0.09915,0.00013,7.66338]
[1779422347107,30.59,77697.95,23.4,-0.09921,0.00013,7.6668]
[1779422352141,30.58,77700.39,23.4,-0.09888,0.00013,7.64876]
[1779422357177,30.58,77699.69,23.4,-0.09897,0.00013,7.65349]
[1779422364227,30.58,77700.49,23.4,-0.09886,0.00013,7.64717]
[1779422369261,30.58,77702.79,23.4,-0.09855,0.00013,7.63025]
[1779422374296,30.58,77702.98,23.4,-0.09846,0.00013,7.62262]
[1779422381344,30.58,77703.33,23.4,-0.09841,0.00013,7.61983]
[1779422386380,30.58,77703.68,23.4,-0.09836,0.00013,7.61713]
[1779422392037,30.58,77702.61,23.4,-0.09849,0.00013,7.62464]
[1779422392041,30.58,77702.61,23.4,-0.09849,0.00013,7.62464]
[1779422397247,30.58,77702.71,23.4,-0.09848,0.00013,7.62365]
[1779422402654,30.58,77710.06,23.4,-0.09753,0.00013,7.57059]
[1779422406223,30.58,77715.24,23.4,-0.09687,0.00013,7.53337]
[1779422407529,30.58,77727.25,23.4,-0.09535,0.00013,7.44733]
[1779422408481,30.58,77727.25,23.4,-0.09535,0.00013,7.44733]
[1779422408671,30.58,77727.25,23.4,-0.09535,0.00013,7.44733]
[1779422408812,30.58,77727.25,23.4,-0.09535,0.00013,7.44733]
[1779422414579,30.58,77727.56,23.4,-0.09532,0.00013,7.44592]
[1779422419614,30.58,77726.94,23.4,-0.09541,0.00013,7.4508]
[1779422425657,30.58,77728.03,23.4,-0.09528,0.00013,7.44362]
[1779422430692,30.58,77728.02,23.4,-0.09529,0.00013,7.44423]
[1779422435726,30.59,77727.42,23.4,-0.09531,0.00013,7.44311]
[1779422440762,30.59,77727.24,23.4,-0.09534,0.00013,7.44496]
[1779422446805,30.59,77726.43,23.4,-0.09546,0.00013,7.45143]
[1779422451840,30.59,77727.79,23.4,-0.0953,0.00013,7.44226]
[1779422457881,30.59,77727.84,23.4,-0.0953,0.00013,7.44262]
[1779422462918,30.59,77727.82,23.4,-0.09532,0.00013,7.44335]
[1779422467952,30.59,77727.84,23.4,-0.09532,0.00013,7.44378]
[1779422473996,30.6,77727.85,23.4,-0.09533,0.00013,7.4444]
[1779422484066,30.6,77727.9,23.4,-0.09535,0.00013,7.44517]
[1779422489102,30.6,77727.77,23.4,-0.09537,0.00013,7.44665]
[1779422494137,30.6,77727.73,23.4,-0.09532,0.00013,7.44153]
[1779422499174,30.6,77727.84,23.4,-0.09532,0.00013,7.44132]
[1779422506222,30.61,77727.71,23.4,-0.09535,0.00013,7.44316]
[1779422511260,30.61,77727.76,23.4,-0.09535,0.00013,7.44336]
[1779422517300,30.61,77727.91,23.4,-0.09535,0.00013,7.44294]
[1779422523635,30.61,77728.6,23.4,-0.09527,0.00013,7.43835]
[1779422526180,30.61,77732.83,23.4,-0.09474,0.00013,7.40878]
[1779422526446,30.61,77732.83,23.4,-0.09474,0.00013,7.40878]
[1779422526547,30.61,77740.85,23.4,-0.09375,0.00012,7.35181]
[1779422532371,30.61,77742.67,23.4,-0.09354,0.00012,7.34019]
[1779422537864,30.62,77742.36,23.4,-0.0936,0.00012,7.34363]
[1779422538174,30.62,77742.36,23.4,-0.0936,0.00012,7.34363]
[1779422543365,30.62,77734.98,23.4,-0.09455,0.00013,7.39777]
[1779422551301,30.63,77735.75,23.4,-0.09449,0.00013,7.39439]
[1779422560371,30.63,77736.04,23.4,-0.09441,0.00013,7.38772]
[1779422567118,30.64,77745.31,23.4,-0.09331,0.00012,7.32498]
[1779422572687,30.64,77742.58,23.4,-0.09369,0.00012,7.34681]
[1779422577722,30.65,77742.54,23.4,-0.09373,0.00012,7.34877]
[1779422582757,30.65,77742.76,23.4,-0.09373,0.00012,7.34885]
[1779422587792,30.66,77743.06,23.4,-0.09372,0.00012,7.34837]
[1779422592827,30.66,77743.49,23.4,-0.09369,0.00012,7.34694]
[1779422597863,30.66,77744.72,23.4,-0.09357,0.00012,7.33991]
[1779422602899,30.67,77744.24,23.4,-0.09366,0.00012,7.34499]
[1779422608942,30.67,77745.97,23.4,-0.09348,0.00012,7.33469]
[1779422615992,30.68,77745.26,23.4,-0.09354,0.00012,7.3361]
[1779422621027,30.68,77744.5,23.4,-0.09366,0.00012,7.34307]
[1779422627069,30.69,77744.5,23.4,-0.0937,0.00012,7.34492]
[1779422633111,30.69,77744.89,23.4,-0.09368,0.00012,7.34397]
[1779422639154,30.7,77745.0,23.4,-0.0937,0.00012,7.345]
[1779422644191,30.7,77744.96,23.4,-0.09373,0.00012,7.34678]
[1779422649226,30.7,77744.47,23.4,-0.09381,0.00012,7.3517]
[1779422654260,30.71,77744.84,23.4,-0.09379,0.00012,7.35048]
[1779422659297,30.71,77743.54,23.4,-0.09398,0.00012,7.3611]
[1779422664333,30.71,77743.23,23.4,-0.09404,0.00012,7.36462]
[1779422669367,30.72,77745.47,23.4,-0.09379,0.00012,7.35035]
[1779422672870,30.72,77745.47,23.4,-0.09379,0.00012,7.35035]
[1779422673958,30.72,77757.5,23.4,-0.09226,0.00012,7.26037]
[1779422679445,30.72,77754.11,23.4,-0.0927,0.00012,7.28599]
[1779422685191,30.73,77754.15,23.4,-0.09272,0.00012,7.28677]
[1779422691528,30.73,77754.63,23.4,-0.09269,0.00012,7.28545]
[1779422694863,30.73,77755.08,23.4,-0.09264,0.00012,7.28253]
[1779422697962,30.73,77748.4,23.4,-0.09349,0.00012,7.3309]
[1779422699985,30.74,77746.57,23.4,-0.09372,0.00012,7.34444]
[1779422699987,30.74,77746.57,23.4,-0.09372,0.00012,7.34444]
[1779422708821,30.74,77746.01,23.4,-0.09382,0.00012,7.35005]
[1779422709234,30.74,77746.01,23.4,-0.09382,0.00012,7.35005]
[1779422711668,30.74,77755.92,23.4,-0.09263,0.00012,7.28199]
[1779422717084,30.75,77756.9,23.4,-0.09254,0.00012,7.27661]
[1779422722744,30.75,77757.11,23.4,-0.09256,0.00012,7.2778]
[1779422727780,30.76,77757.47,23.4,-0.09254,0.00012,7.27713]
[1779422734829,30.77,77757.37,23.4,-0.09254,0.00012,7.27447]
[1779422735725,30.77,77757.37,23.4,-0.09254,0.00012,7.27447]
[1779422740872,30.77,77756.43,23.4,-0.09269,0.00012,7.28325]
[1779422745908,30.78,77757.43,23.4,-0.0926,0.00012,7.27796]
[1779422751949,30.78,77757.39,23.4,-0.09264,0.00012,7.28038]
[1779422757226,30.78,77757.69,23.4,-0.09263,0.00012,7.27968]
[1779422757343,30.78,77757.69,23.4,-0.09263,0.00012,7.27968]
[1779422761938,30.79,77763.62,23.4,-0.09193,0.00012,7.23994]
[1779422762800,30.79,77763.05,23.4,-0.09201,0.00012,7.24437]
[1779422768061,30.8,77765.5,23.4,-0.09175,0.00012,7.22953]
[1779422773090,30.8,77766.74,23.4,-0.09163,0.00012,7.22242]
[1779422778130,30.81,77766.75,23.4,-0.09167,0.00012,7.22485]
[1779422783167,30.81,77763.8,23.4,-0.09207,0.00012,7.24769]
[1779422788202,30.82,77760.58,23.4,-0.09249,0.00012,7.27214]
[1779422793260,30.82,77760.44,23.4,-0.09246,0.00012,7.26825]
[1779422793275,30.82,77760.43,23.4,-0.09248,0.00012,7.26903]
[1779422799280,30.82,77761.65,23.4,-0.09232,0.00012,7.26016]
[1779422804315,30.82,77765.83,23.4,-0.09181,0.00012,7.23059]
[1779422809349,30.82,77767.18,23.4,-0.09164,0.00012,7.22119]
[1779422811797,30.82,77767.46,23.4,-0.09161,0.00012,7.21928]
[1779422811872,30.82,77767.46,23.4,-0.09161,0.00012,7.21931]
[1779422818207,30.82,77767.14,23.4,-0.09167,0.00012,7.22291]
[1779422822867,30.83,77767.48,23.4,-0.09169,0.00012,7.22365]
[1779422828483,30.84,77768.18,23.4,-0.09165,0.00012,7.22147]
[1779422831220,30.84,77769.88,23.4,-0.09146,0.00012,7.21049]
[1779422831505,30.84,77776.12,23.4,-0.09071,0.00012,7.16731]
[1779422835558,30.84,77777.07,23.4,-0.0906,0.00012,7.16113]
[1779422835562,30.84,77777.07,23.4,-0.0906,0.00012,7.16113]
[1779422835759,30.84,77777.07,23.4,-0.0906,0.00012,7.16113]
[1779422836513,30.84,77777.07,23.4,-0.0906,0.00012,7.16113]
[1779422835860,30.84,77777.72,23.4,-0.09053,0.00012,7.15673]
[1779422836602,30.84,77777.31,23.4,-0.09058,0.00012,7.16015]
[1779422839560,30.84,77786.51,23.4,-0.08949,0.00012,7.09648]
[1779422844596,30.85,77789.59,23.4,-0.08914,0.00012,7.07637]
[1779422847616,30.85,77778.9,23.4,-0.09043,0.00012,7.15149]
[1779422853659,30.85,77778.36,23.4,-0.09045,0.00012,7.15008]
[1779422858694,30.85,77778.96,23.4,-0.09039,0.00012,7.14658]
[1779422863728,30.85,77777.97,23.4,-0.09052,0.00012,7.15414]
[1779422868326,30.85,77785.79,23.4,-0.08959,0.00012,7.10019]
[1779422873799,30.86,77788.04,23.4,-0.08934,0.00012,7.08584]
[1779422878834,30.86,77790.92,23.4,-0.08902,0.00012,7.06696]
[1779422883869,30.86,77785.34,23.4,-0.0897,0.00012,7.10674]
[1779422888904,30.87,77792.45,23.4,-0.08887,0.00012,7.05831]
[1779422893939,30.87,77798.91,23.4,-0.08813,0.00012,7.015]
[1779422895803,30.87,77799.15,23.4,-0.0881,0.00012,7.01362]
[1779422901409,30.87,77799.08,23.4,-0.08814,0.00012,7.0155]
[1779422907029,30.88,77801.24,23.4,-0.08791,0.00012,7.00239]
[1779422910529,30.88,77802.13,23.4,-0.08782,0.00012,6.99679]
[1779422910756,30.88,77802.24,23.4,-0.08781,0.00012,6.9963]
[1779422916040,30.88,77800.72,23.4,-0.08793,0.00012,7.00111]
[1779422922136,30.88,77800.56,23.4,-0.08794,0.00012,7.00198]
[1779422928179,30.88,77800.09,23.4,-0.08799,0.00012,7.00502]
[1779422933214,30.88,77800.62,23.4,-0.08793,0.00012,7.00122]
[1779422938250,30.88,77800.27,23.4,-0.08797,0.00012,7.00353]
[1779422943286,30.88,77803.0,23.4,-0.08764,0.00012,6.98459]
[1779422948321,30.88,77802.84,23.4,-0.08766,0.00012,6.98573]
[1779422953356,30.88,77801.95,23.4,-0.08777,0.00012,6.9919]
[1779422958394,30.88,77802.47,23.4,-0.08771,0.00012,6.98835]
[1779422964436,30.88,77802.63,23.4,-0.08769,0.00012,6.98731]
[1779422969472,30.88,77802.05,23.4,-0.08776,0.00012,6.99136]
[1779422974507,30.88,77802.42,23.4,-0.08765,0.00012,6.98295]
[1779422979542,30.88,77808.97,23.4,-0.08689,0.00012,6.93817]
[1779422984577,30.88,77809.56,23.4,-0.08683,0.00012,6.93451]
[1779422989611,30.88,77807.36,23.4,-0.08709,0.00012,6.94996]
[1779422994646,30.88,77802.87,23.4,-0.08762,0.00012,6.98104]
[1779422999681,30.88,77802.88,23.4,-0.08762,0.00012,6.98101]
[1779423004723,30.88,77805.03,23.4,-0.08737,0.00012,6.96625]
[1779423009281,30.88,77802.81,23.4,-0.08763,0.00012,6.98168]
[1779423015615,30.88,77802.47,23.4,-0.08767,0.00012,6.98376]
[1779423020836,30.88,77804.57,23.4,-0.08741,0.00012,6.96888]
[1779423025870,30.88,77805.18,23.4,-0.08734,0.00012,6.96452]
[1779423031912,30.88,77805.25,23.4,-0.08726,0.00012,6.958]
[1779423035730,30.88,77804.86,23.4,-0.08731,0.00012,6.96063]
[1779423036226,30.88,77804.86,23.4,-0.08731,0.00012,6.96063]
[1779423036228,30.88,77804.24,23.4,-0.08738,0.00012,6.96489]
[1779423043020,30.88,77802.25,23.4,-0.08761,0.00012,6.97828]
[1779423049032,30.87,77796.61,23.4,-0.08825,0.00012,7.0157]
[1779423054067,30.87,77797.64,23.4,-0.08811,0.00012,7.00774]
[1779423059102,30.87,77797.24,23.4,-0.08815,0.00012,7.0097]
[1779423064761,30.87,77800.98,23.4,-0.08769,0.00012,6.98311]
[1779423070178,30.87,77800.78,23.4,-0.0877,0.00012,6.98372]
[1779423075213,30.87,77803.53,23.4,-0.08737,0.00012,6.9642]
[1779423075772,30.87,77803.53,23.4,-0.08737,0.00012,6.9642]
[1779423081256,30.86,77803.28,23.4,-0.08739,0.00012,6.96537]
[1779423086291,30.86,77807.56,23.4,-0.08688,0.00012,6.93538]
[1779423091305,30.86,77809.9,23.4,-0.08661,0.00012,6.91913]
[1779423091562,30.86,77809.9,23.4,-0.08661,0.00012,6.91913]
[1779423091754,30.86,77809.9,23.4,-0.08661,0.00012,6.91913]
[1779423092334,30.86,77798.49,23.4,-0.08788,0.00012,6.99183]
[1779423097370,30.86,77796.65,23.4,-0.08808,0.00012,7.00383]
[1779423103412,30.86,77796.88,23.4,-0.08804,0.00012,7.00138]
[1779423108447,30.86,77796.73,23.4,-0.08805,0.00012,7.00173]
[1779423116503,30.85,77797.64,23.4,-0.08792,0.00012,6.99449]
[1779423122546,30.85,77798.12,23.4,-0.08786,0.00012,6.99051]
[1779423127582,30.85,77799.24,23.4,-0.08772,0.00012,6.98228]
[1779423133622,30.85,77799.0,23.4,-0.08774,0.00012,6.98341]
[1779423138658,30.85,77798.66,23.4,-0.08777,0.00012,6.98531]
[1779423143693,30.85,77798.77,23.4,-0.08775,0.00012,6.98411]
[1779423150742,30.85,77798.76,23.4,-0.08774,0.00012,6.98358]
[1779423155777,30.85,77798.89,23.4,-0.08765,0.00012,6.97638]
[1779423160812,30.85,77799.58,23.4,-0.08757,0.00012,6.97128]
[1779423167861,30.84,77799.24,23.4,-0.0876,0.00012,6.97316]
[1779423172896,30.84,77800.19,23.4,-0.08748,0.00012,6.96629]
[1779423180951,30.84,77799.15,23.4,-0.08759,0.00012,6.97292]
[1779423184366,30.84,77799.17,23.4,-0.08759,0.00012,6.97265]
[1779423191024,30.84,77799.58,23.4,-0.08753,0.00012,6.9693]
[1779423196059,30.84,77799.84,23.4,-0.0875,0.00012,6.96721]
[1779423202101,30.84,77800.04,23.4,-0.08747,0.00012,6.96545]
[1779423210157,30.84,77799.66,23.4,-0.0875,0.00012,6.96761]
[1779423215408,30.84,77799.83,23.4,-0.08742,0.00012,6.96039]
[1779423222241,30.84,77799.74,23.4,-0.08742,0.00012,6.96057]
[1779423227276,30.84,77799.14,23.4,-0.08749,0.00012,6.96447]
[1779423233318,30.83,77798.97,23.4,-0.0875,0.00012,6.96531]
[1779423238353,30.83,77799.4,23.4,-0.08745,0.00012,6.96207]
[1779423243388,30.83,77799.33,23.4,-0.08745,0.00012,6.9623]
[1779423248429,30.83,77799.4,23.4,-0.08744,0.00012,6.96157]
[1779423253458,30.83,77799.34,23.4,-0.08744,0.00012,6.96173]
[1779423265542,30.83,77798.66,23.4,-0.08751,0.00012,6.96584]
[1779423270577,30.83,77807.93,23.4,-0.08642,0.00012,6.90177]
[1779423275612,30.83,77808.17,23.4,-0.08633,0.00012,6.89447]
[1779423277912,30.83,77807.36,23.4,-0.08643,0.00012,6.90008]
[1779423283669,30.83,77808.23,23.4,-0.08633,0.00012,6.89437]
[1779423288704,30.83,77817.38,23.4,-0.08527,0.00012,6.83187]
[1779423293739,30.83,77813.96,23.4,-0.08568,0.00012,6.85587]
[1779423296760,30.83,77805.08,23.4,-0.08672,0.00012,6.91708]
[1779423299882,30.83,77801.73,23.4,-0.08711,0.00012,6.94012]
[1779423304817,30.83,77814.17,23.4,-0.08566,0.00012,6.8547]
[1779423305999,30.83,77814.17,23.4,-0.08566,0.00012,6.8547]
[1779423309620,30.84,77816.34,23.4,-0.08542,0.00012,6.84029]
[1779423309993,30.84,77816.34,23.4,-0.08542,0.00012,6.84029]
[1779423316903,30.84,77818.48,23.4,-0.08518,0.00012,6.82649]
[1779423320677,30.84,77818.94,23.4,-0.08514,0.00012,6.82372]
[1779423320694,30.84,77818.94,23.4,-0.08514,0.00012,6.82372]
[1779423323195,30.84,77827.45,23.4,-0.08417,0.00011,6.7661]
[1779423333019,30.85,77828.05,23.4,-0.08407,0.00011,6.75853]
[1779423336243,30.85,77828.13,23.4,-0.08407,0.00011,6.75847]
[1779423336755,30.85,77828.13,23.4,-0.08407,0.00011,6.75847]
[1779423340774,30.85,77827.14,23.4,-0.0842,0.00011,6.76618]
[1779423342358,30.85,77818.67,23.4,-0.08518,0.00012,6.82446]
[1779423348144,30.85,77814.9,23.4,-0.08564,0.00012,6.85141]
[1779423349072,30.85,77814.9,23.4,-0.08564,0.00012,6.85141]
[1779423354185,30.85,77816.73,23.4,-0.08544,0.00012,6.83969]
[1779423359221,30.86,77814.71,23.4,-0.08569,0.00012,6.85424]
[1779423360080,30.86,77814.71,23.4,-0.08569,0.00012,6.85424]
[1779423365263,30.86,77808.3,23.4,-0.08644,0.00012,6.89904]
[1779423370298,30.86,77807.9,23.4,-0.0865,0.00012,6.90209]
[1779423376341,30.86,77806.83,23.4,-0.08663,0.00012,6.90974]
[1779423382382,30.86,77807.01,23.4,-0.08661,0.00012,6.9087]
[1779423387859,30.86,77806.8,23.4,-0.08663,0.00012,6.91022]
[1779423393460,30.86,77806.73,23.4,-0.08658,0.00012,6.90497]
[1779423399079,30.86,77806.73,23.4,-0.08658,0.00012,6.90501]
[1779423399117,30.86,77806.73,23.4,-0.08658,0.00012,6.90501]
[1779423401516,30.86,77797.1,23.4,-0.08771,0.00012,6.97133]
[1779423405662,30.86,77797.56,23.4,-0.08765,0.00012,6.96791]
[1779423409151,30.86,77791.21,23.4,-0.0884,0.00012,7.01147]
[1779423414939,30.86,77791.12,23.4,-0.08839,0.00012,7.01114]
[1779423420038,30.86,77790.63,23.4,-0.08844,0.00012,7.01378]
[1779423425685,30.85,77783.58,23.4,-0.08925,0.00012,7.06127]
[1779423428728,30.85,77783.4,23.4,-0.08927,0.00012,7.06208]
[1779423429766,30.85,77783.31,23.4,-0.08928,0.00012,7.06248]
[1779423432095,30.85,77780.84,23.4,-0.08956,0.00012,7.07918]
[1779423437413,30.85,77783.74,23.4,-0.08919,0.00012,7.05769]
[1779423442468,30.84,77785.22,23.4,-0.089,0.00012,7.04664]
[1779423448845,30.84,77785.01,23.4,-0.089,0.00012,7.0466]
[1779423454888,30.84,77784.05,23.4,-0.08904,0.00012,7.04627]
[1779423459924,30.84,77784.42,23.4,-0.08898,0.00012,7.04279]
[1779423464961,30.83,77782.81,23.4,-0.08915,0.00012,7.05306]
[1779423472014,30.83,77783.83,23.4,-0.08901,0.00012,7.0447]
[1779423477045,30.83,77782.89,23.4,-0.08911,0.00012,7.05032]
[1779423483086,30.83,77782.78,23.4,-0.0891,0.00012,7.05]
[1779423487927,30.82,77780.43,23.4,-0.08937,0.00012,7.06558]
[1779423488122,30.82,77772.34,23.4,-0.09034,0.00012,7.12176]
[1779423489245,30.82,77769.45,23.4,-0.09069,0.00012,7.14175]
[1779423491438,30.82,77767.22,23.4,-0.09095,0.00012,7.15676]
[1779423497155,30.82,77761.99,23.4,-0.09155,0.00012,7.19155]
[1779423502694,30.81,77760.05,23.4,-0.09175,0.00012,7.2032]
[1779423502875,30.81,77758.31,23.4,-0.09195,0.00012,7.2146]
[1779423504779,30.81,77749.88,23.4,-0.09299,0.00012,7.27396]
[1779423509971,30.81,77748.7,23.4,-0.09314,0.00012,7.28223]
[1779423510007,30.81,77748.33,23.4,-0.09318,0.00012,7.2846]
[1779423510278,30.81,77740.45,23.4,-0.09416,0.00012,7.34026]
[1779423515798,30.81,77740.75,23.4,-0.09407,0.00012,7.3334]
[1779423518334,30.82,77752.93,23.4,-0.09259,0.00012,7.2489]
[1779423523369,30.82,77756.25,23.4,-0.09222,0.00012,7.22769]
[1779423528404,30.83,77758.9,23.4,-0.09193,0.00012,7.21134]
[1779423533802,30.83,77759.16,23.4,-0.09193,0.00012,7.21089]
[1779423533824,30.83,77759.16,23.4,-0.09193,0.00012,7.21089]
[1779423537326,30.84,77760.86,23.4,-0.09176,0.00012,7.20124]
[1779423537476,30.84,77761.6,23.4,-0.09167,0.00012,7.19652]
[1779423539716,30.84,77762.62,23.4,-0.09154,0.00012,7.18897]
[1779423545532,30.83,77769.77,23.4,-0.09063,0.00012,7.1365]
[1779423549180,30.83,77768.9,23.4,-0.09073,0.00012,7.14198]
[1779423549308,30.83,77769.01,23.4,-0.09071,0.00012,7.1409]
[1779423549559,30.83,77768.84,23.4,-0.09072,0.00012,7.14178]
[1779423552765,30.83,77769.0,23.4,-0.09071,0.00012,7.14078]
[1779423558724,30.83,77766.64,23.4,-0.091,0.00012,7.15793]
[1779423563803,30.83,77771.81,23.4,-0.09039,0.00012,7.12231]
[1779423567357,30.83,77771.55,23.4,-0.09043,0.00012,7.12465]
[1779423572720,30.83,77771.35,23.4,-0.0904,0.00012,7.1208]
[1779423581784,30.84,77771.45,23.4,-0.0904,0.00012,7.1211]
[1779423588833,30.84,77771.76,23.4,-0.09038,0.00012,7.1197]
[1779423593829,30.84,77771.4,23.4,-0.09043,0.00012,7.12251]
[1779423599910,30.84,77771.37,23.4,-0.09044,0.00012,7.12348]
[1779423604945,30.84,77771.3,23.4,-0.09046,0.00012,7.1244]
[1779423605808,30.84,77771.3,23.4,-0.09046,0.00012,7.1244]
[1779423610000,30.84,77770.77,23.4,-0.09053,0.00012,7.12842]
[1779423610053,30.84,77770.77,23.4,-0.09053,0.00012,7.12842]
[1779423616022,30.84,77771.42,23.4,-0.09046,0.00012,7.12439]
[1779423616950,30.84,77771.42,23.4,-0.09046,0.00012,7.12439]
[1779423622284,30.84,77771.1,23.4,-0.0905,0.00012,7.12701]
[1779423628216,30.85,77771.07,23.4,-0.09052,0.00012,7.12768]
[1779423630512,30.85,77771.53,23.4,-0.09046,0.00012,7.12468]
[1779423630840,30.85,77771.53,23.4,-0.09046,0.00012,7.12468]
[1779423631548,30.85,77774.94,23.4,-0.08999,0.00012,7.09505]
[1779423634250,30.85,77771.85,23.4,-0.09037,0.00012,7.1168]
[1779423636761,30.85,77773.47,23.4,-0.09017,0.00012,7.1058]
[1779423636806,30.85,77773.47,23.4,-0.09017,0.00012,7.1058]
[1779423644291,30.85,77773.4,23.4,-0.0902,0.00012,7.10708]
[1779423649354,30.85,77772.93,23.4,-0.09026,0.00012,7.11096]
[1779423656306,30.85,77765.45,23.4,-0.09118,0.00012,7.16386]
[1779423661341,30.85,77768.17,23.4,-0.09085,0.00012,7.14507]
[1779423661449,30.85,77768.17,23.4,-0.09085,0.00012,7.14507]
[1779423667383,30.85,77768.15,23.4,-0.09086,0.00012,7.1456]
[1779423672418,30.85,77767.9,23.4,-0.0909,0.00012,7.14769]
[1779423677453,30.86,77768.36,23.4,-0.09085,0.00012,7.14486]
[1779423682488,30.86,77767.17,23.4,-0.091,0.00012,7.15348]
[1779423685749,30.86,77767.13,23.4,-0.09101,0.00012,7.15387]
[1779423693564,30.86,77766.78,23.4,-0.09099,0.00012,7.15081]
[1779423695795,30.86,77766.84,23.4,-0.09099,0.00012,7.15044]
[1779423696585,30.86,77774.6,23.4,-0.09005,0.00012,7.0964]
[1779423699515,30.86,77776.81,23.4,-0.08979,0.00012,7.08132]
[1779423699662,30.86,77776.81,23.4,-0.08979,0.00012,7.08132]
[1779423699958,30.86,77780.64,23.4,-0.08933,0.00012,7.05485]
[1779423705317,30.86,77783.35,23.4,-0.08899,0.00012,7.03525]
[1779423705324,30.86,77783.35,23.4,-0.08899,0.00012,7.03525]
[1779423710684,30.85,77789.16,23.4,-0.08829,0.00012,6.99402]
[1779423715719,30.85,77789.7,23.4,-0.08821,0.00012,6.98972]
[1779423720269,30.85,77789.7,23.4,-0.08821,0.00012,6.98972]
[1779423720366,30.85,77789.7,23.4,-0.0882,0.00012,6.98928]
[1779423725435,30.85,77789.7,23.4,-0.0882,0.00012,6.98928]
[1779423727247,30.86,77789.31,23.4,-0.08828,0.00012,6.99381]
[1779423727661,30.86,77786.59,23.4,-0.08861,0.00012,7.01295]
[1779423728060,30.86,77786.59,23.4,-0.08861,0.00012,7.01295]
[1779423728276,30.86,77786.59,23.4,-0.08861,0.00012,7.01295]
[1779423728382,30.86,77786.59,23.4,-0.08861,0.00012,7.01295]
[1779423728356,30.86,77775.13,23.4,-0.08999,0.00012,7.09283]
[1779423728811,30.86,77763.05,23.4,-0.09145,0.00012,7.17732]
[1779423732875,30.86,77762.37,23.4,-0.09154,0.00012,7.18211]
[1779423738111,30.86,77760.55,23.4,-0.09176,0.00012,7.19483]
[1779423738212,30.86,77760.33,23.4,-0.09179,0.00012,7.19636]
[1779423741886,30.86,77760.3,23.4,-0.09181,0.00012,7.19793]
[1779423741902,30.86,77760.32,23.4,-0.09182,0.00012,7.19824]
[1779423743214,30.86,77760.32,23.4,-0.09182,0.00012,7.19824]
[1779423743218,30.86,77761.4,23.4,-0.09169,0.00012,7.19065]
[1779423743794,30.86,77761.4,23.4,-0.09169,0.00012,7.19065]
[1779423743917,30.86,77762.51,23.4,-0.09156,0.00012,7.18334]
[1779423750964,30.86,77761.75,23.4,-0.09165,0.00012,7.18866]
[1779423756000,30.86,77761.65,23.4,-0.0916,0.00012,7.18345]
[1779423761036,30.86,77762.09,23.4,-0.09155,0.00012,7.18044]
[1779423766072,30.86,77762.19,23.4,-0.09154,0.00012,7.17983]
[1779423772113,30.86,77761.89,23.4,-0.09157,0.00012,7.18203]
[1779423777150,30.86,77761.92,23.4,-0.09157,0.00012,7.18189]
[1779423782185,30.87,77763.14,23.4,-0.09142,0.00012,7.17348]
[1779423787220,30.87,77762.5,23.4,-0.0915,0.00012,7.17809]
[1779423792258,30.87,77762.62,23.4,-0.09149,0.00012,7.17737]
[1779423797293,30.87,77756.15,23.4,-0.09228,0.00012,7.22265]
[1779423803367,30.87,77756.17,23.4,-0.09228,0.00012,7.22237]
[1779423803468,30.87,77756.17,23.4,-0.09228,0.00012,7.2223]
[1779423806068,30.87,77756.18,23.4,-0.09229,0.00012,7.22311]
[1779423806355,30.87,77756.22,23.4,-0.09229,0.00012,7.22327]
[1779423806743,30.87,77756.22,23.4,-0.09229,0.00012,7.22327]
[1779423807394,30.87,77756.22,23.4,-0.09229,0.00012,7.22327]
[1779423807986,30.87,77759.87,23.4,-0.09185,0.00012,7.19764]
[1779423808370,30.87,77760.29,23.4,-0.09179,0.00012,7.19471]
[1779423813179,30.87,77759.9,23.4,-0.09181,0.00012,7.19343]
[1779423813405,30.87,77760.11,23.4,-0.09179,0.00012,7.19245]
[1779423814490,30.87,77760.11,23.4,-0.09179,0.00012,7.19245]
[1779423814527,30.87,77760.39,23.4,-0.09176,0.00012,7.1905]
[1779423814868,30.87,77760.39,23.4,-0.09176,0.00012,7.1905]
[1779423815419,30.87,77760.32,23.4,-0.09177,0.00012,7.19101]
[1779423815834,30.87,77760.32,23.4,-0.09177,0.00012,7.19101]
[1779423816426,30.87,77760.36,23.4,-0.09176,0.00012,7.19075]
[1779423818583,30.88,77762.36,23.4,-0.09154,0.00012,7.17775]
[1779423819447,30.88,77762.32,23.4,-0.09155,0.00012,7.17853]
[1779423824482,30.88,77762.49,23.4,-0.09153,0.00012,7.17753]
[1779423831533,30.88,77761.71,23.4,-0.09163,0.00012,7.18318]
[1779423841605,30.88,77762.32,23.4,-0.09156,0.00012,7.17918]
[1779423846640,30.88,77761.61,23.4,-0.09165,0.00012,7.18431]
[1779423848961,30.88,77761.65,23.4,-0.09165,0.00012,7.18405]
[1779423849685,30.88,77760.3,23.4,-0.09181,0.00012,7.19352]
[1779423855257,30.88,77757.55,23.4,-0.09215,0.00012,7.21273]
[1779423855358,30.88,77756.8,23.4,-0.09224,0.00012,7.21797]
[1779423858645,30.88,77752.75,23.4,-0.09276,0.00012,7.24766]
[1779423858725,30.88,77752.45,23.4,-0.0928,0.00012,7.25016]
[1779423861629,30.88,77752.35,23.4,-0.09281,0.00012,7.2507]
[1779423861745,30.88,77752.98,23.4,-0.09273,0.00012,7.2462]
[1779423866780,30.89,77751.52,23.4,-0.09295,0.00012,7.25839]
[1779423872308,30.89,77750.99,23.4,-0.09304,0.00012,7.26362]
[1779423875049,30.89,77746.15,23.4,-0.09359,0.00012,7.29281]
[1779423880926,30.9,77743.54,23.4,-0.09395,0.00012,7.31308]
[1779423881013,30.9,77735.69,23.4,-0.09493,0.00013,7.36881]
[1779423886921,30.9,77735.72,23.4,-0.09495,0.00013,7.36991]
[1779423892963,30.91,77734.59,23.4,-0.09512,0.00013,7.37921]
[1779423897998,30.91,77734.26,23.4,-0.09518,0.00013,7.38264]
[1779423903039,30.91,77736.31,23.4,-0.09494,0.00013,7.3693]
[1779423909174,30.91,77734.5,23.4,-0.09518,0.00013,7.38304]
[1779423910072,30.92,77734.5,23.4,-0.09519,0.00013,7.38349]
[1779423915121,30.92,77736.17,23.4,-0.09501,0.00013,7.37308]
[1779423920157,30.92,77735.93,23.4,-0.09506,0.00013,7.37601]
[1779423929169,30.92,77735.85,23.4,-0.09508,0.00013,7.37755]
[1779423935264,30.93,77735.07,23.4,-0.09516,0.00013,7.37972]
[1779423936850,30.93,77735.11,23.4,-0.09516,0.00013,7.37968]
[1779423942313,30.94,77734.23,23.4,-0.0953,0.00013,7.3873]
[1779423947623,30.94,77734.15,23.4,-0.09532,0.00013,7.38881]
[1779423953391,30.94,77732.73,23.4,-0.09553,0.00013,7.4005]
[1779423954960,30.94,77732.67,23.4,-0.09554,0.00013,7.40114]
[1779423955051,30.94,77732.67,23.4,-0.09554,0.00013,7.40114]
[1779423960440,30.94,77725.93,23.4,-0.09641,0.00013,7.44988]
[1779423965479,30.95,77726.85,23.4,-0.09631,0.00013,7.44413]
[1779423970509,30.95,77726.79,23.4,-0.09633,0.00013,7.44533]
[1779423975601,30.95,77720.48,23.4,-0.09714,0.00013,7.49075]
[1779423977541,30.95,77717.59,23.4,-0.09751,0.00013,7.51148]
[1779423982595,30.95,77711.39,23.4,-0.09831,0.00013,7.55574]
[1779423987631,30.95,77709.68,23.4,-0.09853,0.00013,7.56805]
[1779423992666,30.95,77709.23,23.4,-0.09852,0.00013,7.56532]
[1779423997701,30.95,77712.05,23.4,-0.09816,0.00013,7.5453]
[1779423998431,30.95,77712.05,23.4,-0.09816,0.00013,7.5453]
[1779423998789,30.95,77713.22,23.4,-0.09801,0.00013,7.53698]
[1779424005684,30.95,77709.41,23.4,-0.09851,0.00013,7.56436]
[1779424010887,30.95,77709.04,23.4,-0.09855,0.00013,7.56713]
[1779424011914,30.95,77709.13,23.4,-0.09854,0.00013,7.56651]
[1779424016630,30.95,77709.13,23.4,-0.09854,0.00013,7.56655]
[1779424019078,30.95,77709.01,23.4,-0.09856,0.00013,7.56743]
[1779424019665,30.95,77709.01,23.4,-0.09856,0.00013,7.56743]
[1779424020296,30.95,77709.01,23.4,-0.09856,0.00013,7.56745]
[1779424020791,30.95,77709.01,23.4,-0.09856,0.00013,7.56746]
[1779424023377,30.95,77709.01,23.4,-0.09856,0.00013,7.56747]
[1779424023826,30.95,77709.01,23.4,-0.09856,0.00013,7.5675]
[1779424028098,30.95,77707.84,23.4,-0.09871,0.00013,7.57589]
[1779424029759,30.95,77708.5,23.4,-0.09863,0.00013,7.57118]
[1779424038996,30.95,77710.52,23.4,-0.09838,0.00013,7.55726]
[1779424044033,30.95,77712.68,23.4,-0.09811,0.00013,7.5422]
[1779424049067,30.96,77712.46,23.4,-0.09814,0.00013,7.54424]
[1779424056117,30.96,77711.68,23.4,-0.09819,0.00013,7.5444]
[1779424061336,30.96,77711.62,23.4,-0.0982,0.00013,7.54493]
[1779424066726,30.96,77716.37,23.4,-0.0976,0.00013,7.51201]
[1779424072229,30.96,77719.24,23.4,-0.09726,0.00013,7.49284]
[1779424079277,30.97,77719.1,23.4,-0.0973,0.00013,7.49505]
[1779424085320,30.97,77718.51,23.4,-0.09739,0.00013,7.50024]
[1779424090355,30.97,77718.16,23.4,-0.09745,0.00013,7.50349]
[1779424096398,30.97,77719.0,23.4,-0.09736,0.00013,7.49842]
[1779424106468,30.98,77719.0,23.4,-0.09739,0.00013,7.49991]
[1779424111503,30.98,77718.83,23.4,-0.09735,0.00013,7.4958]
[1779424116774,30.98,77718.96,23.4,-0.09734,0.00013,7.49517]
[1779424122715,30.98,77719.58,23.4,-0.09728,0.00013,7.49194]
[1779424128622,30.98,77719.77,23.4,-0.09728,0.00013,7.49164]
[1779424133657,30.99,77722.35,23.4,-0.09696,0.00013,7.47405]
[1779424138692,30.99,77725.25,23.4,-0.09661,0.00013,7.45443]
[1779424143727,30.99,77724.98,23.4,-0.09666,0.00013,7.45732]
[1779424149769,30.99,77725.05,23.4,-0.09667,0.00013,7.45795]
[1779424156819,31.0,77725.46,23.4,-0.09664,0.00013,7.45635]
[1779424161854,31.0,77725.7,23.4,-0.09663,0.00013,7.45558]
[1779424166888,31.0,77725.89,23.4,-0.09662,0.00013,7.45516]
[1779424172151,31.0,77725.92,23.4,-0.09663,0.00013,7.45569]
[1779424178317,31.01,77726.08,23.4,-0.09656,0.00013,7.44927]
[1779424184432,31.01,77726.26,23.4,-0.09656,0.00013,7.44932]
[1779424190051,31.01,77726.22,23.4,-0.09659,0.00013,7.4513]
[1779424196092,31.02,77726.23,23.4,-0.09661,0.00013,7.45232]
[1779424201128,31.02,77733.17,23.4,-0.09575,0.00013,7.40416]
[1779424206163,31.02,77734.17,23.4,-0.09565,0.00013,7.39838]
[1779424210076,31.02,77729.82,23.4,-0.09621,0.00013,7.42987]
[1779424210102,31.02,77729.82,23.4,-0.09621,0.00013,7.42987]
[1779424216234,31.03,77720.97,23.4,-0.09735,0.00013,7.49334]
[1779424223283,31.03,77720.98,23.4,-0.09736,0.00013,7.49393]
[1779424228318,31.03,77718.25,23.4,-0.09771,0.00013,7.51364]
[1779424233353,31.03,77718.25,23.4,-0.09765,0.00013,7.50788]
[1779424236855,31.03,77718.35,23.4,-0.09764,0.00013,7.50723]
[1779424236904,31.03,77718.35,23.4,-0.09764,0.00013,7.50723]
[1779424243423,31.03,77721.76,23.4,-0.09722,0.00013,7.48374]
[1779424248458,31.03,77720.87,23.4,-0.09734,0.00013,7.49051]
[1779424256514,31.03,77720.74,23.4,-0.09736,0.00013,7.49203]
[1779424261549,31.03,77720.76,23.4,-0.09737,0.00013,7.49224]
[1779424266583,31.03,77720.87,23.4,-0.09736,0.00013,7.49179]
[1779424272223,31.04,77717.07,23.4,-0.09785,0.00013,7.51899]
[1779424275111,31.04,77715.15,23.4,-0.09809,0.00013,7.53268]
[1779424280681,31.04,77714.92,23.4,-0.09812,0.00013,7.53431]
[1779424283212,31.04,77714.92,23.4,-0.09812,0.00013,7.53429]
[1779424288739,31.03,77718.32,23.4,-0.09769,0.00013,7.51005]
[1779424293774,31.04,77719.03,23.4,-0.09753,0.00013,7.49904]
[1779424297264,31.04,77719.05,23.4,-0.09753,0.00013,7.49893]
[1779424302837,31.04,77725.19,23.4,-0.09676,0.00013,7.45592]
[1779424307872,31.04,77725.37,23.4,-0.09674,0.00013,7.45514]
[1779424321970,31.04,77725.64,23.4,-0.09674,0.00013,7.45476]
[1779424327005,31.04,77725.45,23.4,-0.09677,0.00013,7.45667]
[1779424332045,31.04,77724.24,23.4,-0.09693,0.00013,7.46578]
[1779424339093,31.05,77724.22,23.4,-0.09695,0.00013,7.46665]
[1779424344129,31.05,77725.32,23.4,-0.09682,0.00013,7.45939]
[1779424353192,31.05,77724.69,23.4,-0.09685,0.00013,7.45897]
[1779424360243,31.05,77724.91,23.4,-0.09684,0.00013,7.45822]
[1779424365278,31.05,77723.7,23.4,-0.097,0.00013,7.46739]
[1779424370313,31.06,77723.86,23.4,-0.09699,0.00013,7.46679]
[1779424375349,31.06,77724.34,23.4,-0.09694,0.00013,7.46398]
[1779424380384,31.06,77724.48,23.4,-0.09693,0.00013,7.46358]
[1779424385419,31.06,77724.99,23.4,-0.09688,0.00013,7.46058]
[1779424390453,31.06,77726.46,23.4,-0.0967,0.00013,7.45081]
[1779424391231,31.06,77726.46,23.4,-0.0967,0.00013,7.45081]
[1779424391825,31.06,77726.46,23.4,-0.0967,0.00013,7.45081]
[1779424401531,31.07,77727.15,23.4,-0.09664,0.00013,7.44748]
[1779424406565,31.07,77725.01,23.4,-0.09693,0.00013,7.46326]
[1779424411601,31.07,77725.46,23.4,-0.09681,0.00013,7.45463]
[1779424416636,31.07,77725.52,23.4,-0.09682,0.00013,7.45484]
[1779424421671,31.07,77725.63,23.4,-0.09682,0.00013,7.45471]
[1779424429726,31.07,77725.66,23.4,-0.09683,0.00013,7.45553]
[1779424435041,31.08,77728.1,23.4,-0.09653,0.00013,7.43886]
[1779424440803,31.08,77728.11,23.4,-0.09655,0.00013,7.43984]
[1779424445838,31.08,77728.22,23.4,-0.09655,0.00013,7.43978]
[1779424450874,31.08,77729.87,23.4,-0.09635,0.00013,7.42883]
[1779424457228,31.08,77730.62,23.4,-0.09627,0.00013,7.42449]
[1779424459960,31.08,77731.23,23.4,-0.0962,0.00013,7.42051]
[1779424460787,31.09,77731.5,23.4,-0.09617,0.00013,7.41877]
[1779424465980,31.09,77732.24,23.4,-0.09609,0.00013,7.41455]
[1779424470661,31.09,77732.85,23.4,-0.09603,0.00013,7.41094]
[1779424475460,31.09,77732.97,23.4,-0.09596,0.00013,7.40495]
[1779424481256,31.09,77732.6,23.4,-0.09603,0.00013,7.40858]
[1779424485448,31.1,77728.19,23.4,-0.09659,0.00013,7.44024]
[1779424491160,31.1,77728.28,23.4,-0.0966,0.00013,7.44033]
[1779424499216,31.1,77728.78,23.4,-0.09655,0.00013,7.43778]
[1779424504251,31.1,77730.7,23.4,-0.09632,0.00013,7.42492]
[1779424510118,31.1,77730.09,23.4,-0.0964,0.00013,7.42967]
[1779424510161,31.1,77730.09,23.4,-0.0964,0.00013,7.42967]
[1779424511173,31.1,77730.09,23.4,-0.09641,0.00013,7.4301]
[1779424511471,31.1,77730.09,23.4,-0.09642,0.00013,7.43024]
[1779424512472,31.1,77708.4,23.4,-0.09919,0.00013,7.5842]
[1779424517016,31.1,77706.19,23.4,-0.09947,0.00013,7.59962]
[1779424519558,31.1,77705.67,23.4,-0.09953,0.00013,7.60302]
[1779424523426,31.1,77697.18,23.4,-0.10062,0.00013,7.66306]
[1779424524265,31.1,77697.18,23.4,-0.10062,0.00013,7.66306]
[1779424524290,31.1,77697.18,23.4,-0.10062,0.00013,7.66306]
[1779424524276,31.1,77691.14,23.4,-0.10141,0.00013,7.70606]
[1779424524329,31.1,77691.14,23.4,-0.10141,0.00013,7.70606]
[1779424524472,31.1,77691.14,23.4,-0.10141,0.00013,7.70606]
[1779424531979,31.1,77688.39,23.4,-0.10178,0.00013,7.72648]
[1779424535300,31.1,77687.43,23.4,-0.10185,0.00013,7.72752]
[1779424536100,31.1,77687.96,23.4,-0.10178,0.00013,7.7238]
[1779424536917,31.1,77691.27,23.4,-0.10135,0.00013,7.70018]
[1779424536977,31.1,77691.27,23.4,-0.10135,0.00013,7.70018]
[1779424541862,31.11,77692.31,23.4,-0.10122,0.00013,7.69336]
[1779424541934,31.11,77692.75,23.4,-0.10116,0.00013,7.69034]
[1779424547555,31.1,77700.25,23.4,-0.10016,0.00013,7.63548]
[1779424553064,31.1,77699.59,23.4,-0.10024,0.00013,7.63945]
[1779424554792,31.1,77690.79,23.4,-0.10138,0.00013,7.70196]
[1779424559877,31.1,77688.97,23.4,-0.10159,0.00013,7.71351]
[1779424559977,31.1,77689.04,23.4,-0.10158,0.00013,7.71271]
[1779424560747,31.1,77689.04,23.4,-0.10158,0.00013,7.71271]
[1779424561213,31.1,77689.04,23.4,-0.10158,0.00013,7.71271]
[1779424564255,31.1,77686.08,23.4,-0.10197,0.00013,7.73416]
[1779424569994,31.1,77683.39,23.4,-0.10233,0.00013,7.75379]
[1779424575752,31.1,77678.91,23.4,-0.10292,0.00013,7.78599]
[1779424580787,31.1,77678.64,23.4,-0.10296,0.00013,7.78785]
[1779424581463,31.1,77678.64,23.4,-0.10296,0.00013,7.78785]
[1779424586829,31.1,77678.49,23.4,-0.10298,0.00013,7.78882]
[1779424591864,31.1,77678.45,23.4,-0.10291,0.00013,7.78291]
[1779424596899,31.1,77678.4,23.4,-0.10292,0.00013,7.78319]
[1779424601933,31.1,77679.05,23.4,-0.10283,0.00013,7.77846]
[1779424606969,31.1,77679.09,23.4,-0.10282,0.00013,7.77814]
[1779424613011,31.1,77679.05,23.4,-0.10283,0.00013,7.77839]
[1779424619053,31.1,77677.41,23.4,-0.10304,0.00013,7.79007]
[1779424624088,31.1,77677.54,23.4,-0.10302,0.00013,7.78905]
[1779424629124,31.09,77674.47,23.4,-0.10343,0.00013,7.81102]
[1779424634159,31.09,77674.87,23.4,-0.10338,0.00013,7.80802]
[1779424637113,31.09,77674.8,23.4,-0.10338,0.00013,7.80851]
[1779424637181,31.09,77677.31,23.4,-0.10305,0.00013,7.79042]
[1779424642216,31.09,77683.17,23.4,-0.10224,0.00013,7.7467]
[1779424646884,31.09,77683.21,23.4,-0.10223,0.00013,7.74583]
[1779424646952,31.09,77683.21,23.4,-0.10223,0.00013,7.74583]
[1779424649141,31.09,77689.96,23.4,-0.10132,0.00013,7.69629]
[1779424650103,31.09,77690.64,23.4,-0.10123,0.00013,7.69119]
[1779424653263,31.08,77690.59,23.4,-0.10115,0.00013,7.68481]
[1779424657733,31.08,77690.17,23.4,-0.10119,0.00013,7.68674]
[1779424658156,31.08,77690.17,23.4,-0.10119,0.00013,7.68674]
[1779424658328,31.08,77690.01,23.4,-0.10121,0.00013,7.68766]
[1779424663363,31.08,77688.4,23.4,-0.10143,0.00013,7.70001]
[1779424668560,31.08,77689.39,23.4,-0.10131,0.00013,7.69352]
[1779424673741,31.09,77689.91,23.4,-0.10126,0.00013,7.69072]
[1779424674442,31.09,77690.02,23.4,-0.10125,0.00013,7.69009]
[1779424679478,31.09,77690.98,23.4,-0.10113,0.00013,7.68361]
[1779424684513,31.09,77686.9,23.4,-0.10167,0.00013,7.7132]
[1779424689548,31.09,77687.96,23.4,-0.10154,0.00013,7.70587]
[1779424694582,31.09,77688.04,23.4,-0.10153,0.00013,7.70558]
[1779424699617,31.09,77687.36,23.4,-0.10163,0.00013,7.71075]
[1779424704729,31.09,77690.03,23.4,-0.10128,0.00013,7.69188]
[1779424705260,31.09,77690.03,23.4,-0.10128,0.00013,7.69188]
[1779424710695,31.09,77691.56,23.4,-0.10109,0.00013,7.68154]
[1779424715757,31.09,77691.86,23.4,-0.10099,0.00013,7.67349]
[1779424721620,31.09,77691.82,23.4,-0.101,0.00013,7.67417]
[1779424726807,31.1,77691.82,23.4,-0.10102,0.00013,7.6751]
[1779424732289,31.1,77690.05,23.4,-0.10126,0.00013,7.6881]
[1779424732915,31.1,77690.44,23.4,-0.10121,0.00013,7.68538]
[1779424732926,31.1,77690.44,23.4,-0.10121,0.00013,7.68538]
[1779424733066,31.1,77690.85,23.4,-0.10115,0.00013,7.68251]
[1779424733984,31.1,77690.85,23.4,-0.10115,0.00013,7.68251]
[1779424734085,31.1,77675.22,23.4,-0.10322,0.00013,7.79483]
[1779424740255,31.1,77672.96,23.4,-0.10352,0.00013,7.81096]
[1779424741912,31.1,77661.73,23.4,-0.10502,0.00013,7.89185]
[1779424746946,31.1,77658.45,23.4,-0.10545,0.00014,7.91463]
[1779424748587,31.09,77658.49,23.4,-0.10544,0.00014,7.91414]
[1779424749457,31.09,77650.05,23.4,-0.10658,0.00014,7.9751]
[1779424749974,31.09,77650.05,23.4,-0.10658,0.00014,7.9751]
[1779424751695,31.1,77648.58,23.4,-0.10678,0.00014,7.986]
[1779424757018,31.1,77647.22,23.4,-0.10698,0.00014,7.99651]
[1779424762053,31.1,77646.97,23.4,-0.10703,0.00014,7.99885]
[1779424767088,31.1,77647.54,23.4,-0.10696,0.00014,7.99528]
[1779424772123,31.1,77648.02,23.4,-0.10684,0.00014,7.98626]
[1779424777209,31.1,77647.31,23.4,-0.10694,0.00014,7.99197]
[1779424782401,31.1,77646.94,23.4,-0.10701,0.00014,7.99529]
[1779424782695,31.1,77646.45,23.4,-0.10707,0.00014,7.99897]
[1779424783049,31.1,77646.45,23.4,-0.10707,0.00014,7.99897]
[1779424783082,31.1,77646.45,23.4,-0.10707,0.00014,7.99897]
[1779424784914,31.1,77636.32,23.4,-0.10847,0.00014,8.07282]
[1779424787923,31.1,77632.8,23.4,-0.10896,0.00014,8.09848]
[1779424793269,31.1,77632.48,23.4,-0.10899,0.00014,8.10051]
[1779424793571,31.1,77632.48,23.4,-0.10899,0.00014,8.10051]
[1779424799523,31.1,77633.14,23.4,-0.1089,0.00014,8.09563]
[1779424809382,31.1,77633.05,23.4,-0.10891,0.00014,8.0962]
[1779424810187,31.1,77633.05,23.4,-0.10891,0.00014,8.0962]
[1779424817438,31.1,77632.63,23.4,-0.10897,0.00014,8.09911]
[1779424822473,31.1,77633.09,23.4,-0.1089,0.00014,8.09572]
[1779424824968,31.1,77636.21,23.4,-0.10847,0.00014,8.07299]
[1779424830529,31.1,77636.43,23.4,-0.10844,0.00014,8.07155]
[1779424837018,31.1,77636.39,23.4,-0.10838,0.00014,8.06581]
[1779424837353,31.1,77636.39,23.4,-0.10838,0.00014,8.06581]
[1779424838337,31.1,77636.18,23.4,-0.10841,0.00014,8.06745]
[1779424839192,31.1,77636.18,23.4,-0.10842,0.00014,8.06749]
[1779424841178,31.1,77632.77,23.4,-0.10889,0.00014,8.09243]
[1779424846643,31.1,77632.44,23.4,-0.10893,0.00014,8.09487]
[1779424851678,31.1,77632.26,23.4,-0.10896,0.00014,8.09623]
[1779424852632,31.1,77632.26,23.4,-0.10896,0.00014,8.09623]
[1779424856702,31.1,77632.23,23.4,-0.10897,0.00014,8.09649]
[1779424856907,31.1,77632.23,23.4,-0.10897,0.00014,8.09649]
[1779424861326,31.11,77624.71,23.4,-0.11002,0.00014,8.15205]
[1779424867756,31.11,77619.55,23.4,-0.11076,0.00014,8.19088]
[1779424867962,31.11,77619.55,23.4,-0.11076,0.00014,8.19088]
[1779424873823,31.11,77619.34,23.4,-0.11078,0.00014,8.19181]
[1779424878975,31.11,77616.9,23.4,-0.11111,0.00014,8.20886]
[1779424879873,31.1,77625.79,23.4,-0.10986,0.00014,8.14345]
[1779424884909,31.1,77627.93,23.4,-0.10955,0.00014,8.12735]
[1779424890638,31.1,77628.65,23.4,-0.10944,0.00014,8.12168]
[1779424892409,31.1,77627.74,23.4,-0.10957,0.00014,8.12811]
[1779424892415,31.1,77627.74,23.4,-0.10957,0.00014,8.12811]
[1779424898000,31.1,77630.89,23.4,-0.10905,0.00014,8.09845]
[1779424902263,31.1,77630.52,23.4,-0.1091,0.00014,8.10089]
[1779424909189,31.1,77630.43,23.4,-0.1091,0.00014,8.10105]
[1779424915124,31.1,77630.3,23.4,-0.10914,0.00014,8.10291]
[1779424921772,31.1,77630.3,23.4,-0.10915,0.00014,8.1038]
[1779424934256,31.11,77630.23,23.4,-0.10921,0.00014,8.10676]
[1779424941306,31.11,77630.3,23.4,-0.10922,0.00014,8.10743]
[1779424944231,31.11,77630.23,23.4,-0.10923,0.00014,8.1081]
[1779424951000,31.11,77630.23,23.4,-0.10924,0.00014,8.10843]
[1779424956411,31.12,77629.22,23.4,-0.10935,0.00014,8.11159]
[1779424961445,31.12,77629.65,23.4,-0.1093,0.00014,8.10922]
[1779424966481,31.12,77630.76,23.4,-0.10916,0.00014,8.10199]
[1779424971516,31.13,77630.14,23.4,-0.10927,0.00014,8.10739]
[1779424977558,31.13,77630.15,23.4,-0.10929,0.00014,8.10844]
[1779424982592,31.13,77630.25,23.4,-0.10929,0.00014,8.10872]
[1779424987628,31.13,77630.71,23.4,-0.10925,0.00014,8.10642]
[1779424992662,31.14,77631.16,23.4,-0.10921,0.00014,8.10425]
[1779424997699,31.14,77631.18,23.4,-0.10922,0.00014,8.10524]
[1779425002734,31.14,77631.19,23.4,-0.10924,0.00014,8.10631]
[1779425005692,31.14,77630.77,23.4,-0.10931,0.00014,8.1096]
[1779425005707,31.14,77630.77,23.4,-0.10932,0.00014,8.11006]
[1779425005884,31.14,77630.77,23.4,-0.10932,0.00014,8.11006]
[1779425013812,31.15,77631.03,23.4,-0.10925,0.00014,8.10432]
[1779425014803,31.15,77631.03,23.4,-0.10925,0.00014,8.10432]
[1779425026903,31.16,77630.57,23.4,-0.10939,0.00014,8.11172]
[1779425031937,31.16,77629.32,23.4,-0.10959,0.00014,8.12222]
[1779425036999,31.17,77629.23,23.4,-0.10963,0.00014,8.12417]
[1779425042041,31.17,77622.17,23.4,-0.11064,0.00014,8.17691]
[1779425047076,31.17,77624.19,23.4,-0.11037,0.00014,8.16303]
[1779425052110,31.17,77624.05,23.4,-0.11041,0.00014,8.16487]
[1779425057340,31.18,77624.17,23.4,-0.1104,0.00014,8.16443]
[1779425057441,31.18,77624.17,23.4,-0.1104,0.00014,8.16471]
[1779425061729,31.18,77622.88,23.4,-0.11059,0.00014,8.17426]
[1779425061815,31.18,77622.88,23.4,-0.11059,0.00014,8.17426]
[1779425061863,31.18,77622.46,23.4,-0.11065,0.00014,8.17736]
[1779425062181,31.18,77620.74,23.4,-0.11089,0.00014,8.18994]
[1779425067215,31.18,77620.45,23.4,-0.11094,0.00014,8.19249]
[1779425067853,31.18,77620.45,23.4,-0.11094,0.00014,8.19249]
[1779425070959,31.18,77618.88,23.4,-0.11116,0.00014,8.20419]
[1779425071365,31.18,77618.88,23.4,-0.11116,0.00014,8.20419]
[1779425079301,31.18,77620.33,23.4,-0.1109,0.00014,8.18792]
[1779425084336,31.18,77619.03,23.4,-0.11108,0.00014,8.19774]
[1779425089371,31.18,77623.23,23.4,-0.1105,0.00014,8.16743]
[1779425094407,31.18,77623.13,23.4,-0.11053,0.00014,8.16859]
[1779425097626,31.18,77622.27,23.4,-0.11065,0.00014,8.17501]
[1779425103665,31.18,77621.48,23.4,-0.11077,0.00014,8.18112]
[1779425104477,31.18,77613.78,23.4,-0.11185,0.00014,8.23752]
[1779425109516,31.18,77613.76,23.4,-0.11185,0.00014,8.23758]
[1779425110202,31.18,77613.76,23.4,-0.11185,0.00014,8.23758]
[1779425110215,31.18,77613.76,23.4,-0.11185,0.00014,8.23758]
[1779425115558,31.18,77613.47,23.4,-0.11189,0.00014,8.23964]
[1779425116171,31.18,77613.47,23.4,-0.11189,0.00014,8.23964]
[1779425117150,31.18,77613.59,23.4,-0.11187,0.00014,8.23875]
[1779425120089,31.18,77613.59,23.4,-0.11187,0.00014,8.23875]
[1779425123061,31.18,77614.48,23.4,-0.11175,0.00014,8.23227]
[1779425128649,31.18,77614.19,23.4,-0.11179,0.00014,8.23454]
[1779425129046,31.18,77614.19,23.4,-0.11179,0.00014,8.23454]
[1779425137375,31.19,77613.97,23.4,-0.11175,0.00014,8.23004]
[1779425137402,31.19,77613.97,23.4,-0.11175,0.00014,8.23004]
[1779425140571,31.19,77613.95,23.4,-0.11176,0.00014,8.23036]
[1779425145769,31.19,77611.17,23.4,-0.11216,0.00014,8.25101]
[1779425150804,31.19,77611.17,23.4,-0.11216,0.00014,8.25112]
[1779425155839,31.19,77609.16,23.4,-0.11245,0.00014,8.26597]
[1779425160874,31.19,77601.84,23.4,-0.11349,0.00014,8.31968]
[1779425160948,31.19,77601.84,23.4,-0.11349,0.00014,8.31968]
[1779425167057,31.19,77596.02,23.4,-0.11431,0.00014,8.3621]
[1779425172929,31.18,77595.84,23.4,-0.11433,0.00014,8.36298]
[1779425176804,31.18,77592.01,23.4,-0.11487,0.00014,8.39065]
[1779425182200,31.18,77590.31,23.4,-0.11511,0.00014,8.4028]
[1779425188071,31.18,77590.37,23.4,-0.11507,0.00014,8.40086]
[1779425189510,31.18,77590.37,23.4,-0.11507,0.00014,8.40086]
[1779425189610,31.18,77590.37,23.4,-0.11507,0.00014,8.40086]
[1779425196128,31.18,77590.99,23.4,-0.11489,0.00014,8.38913]
[1779425200037,31.18,77590.92,23.4,-0.1149,0.00014,8.3893]
[1779425205191,31.17,77587.43,23.4,-0.11538,0.00014,8.41422]
[1779425211233,31.17,77586.13,23.4,-0.11555,0.00014,8.42295]
[1779425212760,31.17,77586.13,23.4,-0.11555,0.00014,8.42295]
[1779425212764,31.17,77586.13,23.4,-0.11555,0.00014,8.42295]
[1779425215452,31.17,77582.34,23.4,-0.11609,0.00014,8.45039]
[1779425215748,31.17,77582.34,23.4,-0.11609,0.00014,8.45021]
[1779425219752,31.17,77581.59,23.4,-0.11621,0.00015,8.45631]
[1779425219755,31.17,77581.59,23.4,-0.11621,0.00015,8.45651]
[1779425220776,31.17,77581.59,23.4,-0.11621,0.00015,8.45651]
[1779425220878,31.17,77581.53,23.4,-0.11622,0.00015,8.45677]
[1779425221356,31.17,77581.53,23.4,-0.11622,0.00015,8.45677]
[1779425221457,31.17,77581.46,23.4,-0.11623,0.00015,8.45748]
[1779425222489,31.17,77581.46,23.4,-0.11623,0.00015,8.45748]
[1779425228351,31.17,77580.66,23.4,-0.11632,0.00015,8.46212]
[1779425230809,31.17,77581.01,23.4,-0.11627,0.00015,8.45935]
[1779425230947,31.17,77581.01,23.4,-0.11627,0.00015,8.45935]
[1779425231841,31.17,77581.21,23.4,-0.11624,0.00015,8.45768]
[1779425231880,31.17,77592.38,23.4,-0.11462,0.00014,8.37514]
[1779425232250,31.17,77592.38,23.4,-0.11462,0.00014,8.37514]
[1779425232793,31.17,77592.38,23.4,-0.11462,0.00014,8.37514]
[1779425232968,31.17,77584.86,23.4,-0.1157,0.00014,8.43049]
[1779425235949,31.17,77583.96,23.4,-0.11583,0.00014,8.43682]
[1779425238115,31.16,77590.98,23.4,-0.11481,0.00014,8.38474]
[1779425239939,31.16,77591.89,23.4,-0.11468,0.00014,8.37797]
[1779425240012,31.16,77591.82,23.4,-0.11468,0.00014,8.37841]
[1779425241552,31.16,77592.41,23.4,-0.1146,0.00014,8.374]
[1779425241651,31.16,77592.27,23.4,-0.11462,0.00014,8.37535]
[1779425243848,31.16,77592.27,23.4,-0.11462,0.00014,8.37535]
[1779425246350,31.17,77596.31,23.4,-0.11409,0.00014,8.34821]
[1779425246479,31.17,77596.88,23.4,-0.11403,0.00014,8.34471]
[1779425247207,31.17,77596.88,23.4,-0.11403,0.00014,8.34471]
[1779425247232,31.17,77596.88,23.4,-0.11403,0.00014,8.34471]
[1779425247355,31.17,77596.88,23.4,-0.11403,0.00014,8.34471]
[1779425247486,31.17,77596.85,23.4,-0.11404,0.00014,8.34524]
[1779425249279,31.17,77597.11,23.4,-0.114,0.00014,8.34331]
[1779425249500,31.17,77597.07,23.4,-0.114,0.00014,8.34359]
[1779425253918,31.18,77597.61,23.4,-0.11388,0.00014,8.33437]
[1779425254643,31.18,77599.19,23.4,-0.11366,0.00014,8.32308]
[1779425256062,31.18,77600.23,23.4,-0.11352,0.00014,8.31614]
[1779425256091,31.18,77600.23,23.4,-0.11352,0.00014,8.31614]
[1779425257494,31.18,77598.28,23.4,-0.11381,0.00014,8.33082]
[1779425262592,31.19,77598.14,23.4,-0.11386,0.00014,8.33379]
[1779425264960,31.19,77598.37,23.4,-0.11384,0.00014,8.33242]
[1779425265767,31.19,77600.48,23.4,-0.11354,0.00014,8.31725]
[1779425265811,31.19,77600.24,23.4,-0.11358,0.00014,8.31936]
[1779425271259,31.19,77595.97,23.4,-0.11419,0.00014,8.35074]
[1779425271274,31.19,77595.97,23.4,-0.11419,0.00014,8.35074]
[1779425271863,31.19,77595.97,23.4,-0.11419,0.00014,8.35074]
[1779425271915,31.19,77588.93,23.4,-0.1152,0.00014,8.40249]
[1779425277936,31.2,77587.59,23.4,-0.11545,0.00014,8.41527]
[1779425278411,31.2,77587.49,23.4,-0.11548,0.00014,8.41658]
[1779425278705,31.2,77587.56,23.4,-0.11548,0.00014,8.41664]
[1779425282029,31.2,77587.55,23.4,-0.11548,0.00014,8.41691]
[1779425282129,31.2,77585.36,23.4,-0.11581,0.00014,8.43345]
[1779425282135,31.2,77585.36,23.4,-0.11581,0.00014,8.43345]
[1779425282499,31.2,77585.36,23.4,-0.11581,0.00014,8.43345]
[1779425282734,31.2,77585.14,23.4,-0.11584,0.00014,8.43525]
[1779425284052,31.2,77585.14,23.4,-0.11584,0.00014,8.43525]
[1779425287002,31.2,77583.87,23.4,-0.11606,0.00014,8.44627]
[1779425292804,31.21,77582.49,23.4,-0.11633,0.00015,8.46008]
[1779425293268,31.21,77582.49,23.4,-0.11633,0.00015,8.46008]
[1779425294620,31.22,77582.7,23.4,-0.11631,0.00014,8.45903]
[1779425297054,31.22,77582.91,23.4,-0.1163,0.00014,8.45846]
[1779425297839,31.22,77586.58,23.4,-0.11579,0.00014,8.43242]
[1779425302874,31.22,77587.92,23.4,-0.11561,0.00014,8.42328]
[1779425307909,31.22,77587.89,23.4,-0.11562,0.00014,8.42414]
[1779425309380,31.22,77590.02,23.4,-0.11532,0.00014,8.40858]
[1779425309712,31.22,77590.02,23.4,-0.11532,0.00014,8.40858]
[1779425309928,31.23,77587.04,23.4,-0.11575,0.00014,8.43065]
[1779425310643,31.23,77587.04,23.4,-0.11575,0.00014,8.43065]
[1779425312707,31.23,77585.9,23.4,-0.11592,0.00014,8.43952]
[1779425317984,31.23,77584.9,23.4,-0.11606,0.00014,8.44379]
[1779425318333,31.23,77584.9,23.4,-0.11606,0.00014,8.44379]
[1779425318609,31.23,77584.9,23.4,-0.11606,0.00014,8.44379]
[1779425324028,31.24,77585.64,23.4,-0.116,0.00014,8.44096]
[1779425324966,31.24,77585.64,23.4,-0.116,0.00014,8.44096]
[1779425325573,31.24,77585.49,23.4,-0.11603,0.00014,8.4425]
[1779425327576,31.24,77585.58,23.4,-0.11603,0.00014,8.44229]
[1779425333091,31.25,77585.54,23.4,-0.1161,0.00014,8.4458]
[1779425338125,31.26,77585.32,23.4,-0.11617,0.00014,8.44972]
[1779425342773,31.26,77585.08,23.4,-0.11624,0.00014,8.45288]
[1779425343203,31.26,77585.02,23.4,-0.11626,0.00014,8.45424]
[1779425350210,31.27,77584.99,23.4,-0.11634,0.00014,8.45815]
[1779425355245,31.28,77585.09,23.4,-0.11637,0.00014,8.45972]
[1779425360280,31.29,77584.76,23.4,-0.11646,0.00014,8.46445]
[1779425364106,31.29,77584.72,23.4,-0.11648,0.00014,8.46566]
[1779425369461,31.3,77584.83,23.4,-0.11652,0.00014,8.4676]
[1779425369487,31.3,77584.83,23.4,-0.11652,0.00014,8.4676]
[1779425375385,31.3,77580.84,23.4,-0.11709,0.00015,8.49389]
[1779425379727,31.31,77582.21,23.4,-0.11692,0.00015,8.48506]
[1779425380055,31.31,77582.21,23.4,-0.11692,0.00015,8.48506]
[1779425381446,31.31,77582.28,23.4,-0.11692,0.00015,8.48538]
[1779425385293,31.31,77582.21,23.4,-0.11696,0.00015,8.4875]
[1779425392676,31.32,77581.88,23.4,-0.11703,0.00015,8.49112]
[1779425396837,31.33,77583.48,23.4,-0.11686,0.00015,8.48242]
[1779425398691,31.33,77583.01,23.4,-0.11695,0.00015,8.48664]
[1779425399305,31.33,77583.08,23.4,-0.11694,0.00015,8.4865]
[1779425402863,31.33,77583.23,23.4,-0.11694,0.00015,8.48651]
[1779425403817,31.33,77583.34,23.4,-0.11693,0.00015,8.48607]
[1779425405121,31.33,77583.01,23.4,-0.11699,0.00015,8.48886]
[1779425405897,31.33,77582.99,23.4,-0.117,0.00015,8.48937]
[1779425407375,31.34,77582.99,23.4,-0.11701,0.00015,8.48973]
[1779425416674,31.35,77583.73,23.4,-0.11698,0.00015,8.48837]
[1779425422076,31.35,77585.16,23.4,-0.1168,0.00014,8.47935]
[1779425427753,31.36,77586.02,23.4,-0.11673,0.00014,8.47591]
[1779425432788,31.36,77588.88,23.4,-0.11629,0.00014,8.45084]
[1779425433319,31.36,77588.88,23.4,-0.11629,0.00014,8.45084]
[1779425436404,31.37,77588.23,23.4,-0.1164,0.00014,8.45652]
[1779425437743,31.37,77592.17,23.4,-0.11585,0.00014,8.42852]
[1779425442859,31.38,77592.65,23.4,-0.11584,0.00014,8.42798]
[1779425446497,31.38,77596.03,23.4,-0.11538,0.00014,8.40474]
[1779425446588,31.38,77596.03,23.4,-0.11538,0.00014,8.40474]
[1779425447431,31.38,77597.12,23.4,-0.11523,0.00014,8.39728]
[1779425447811,31.38,77597.12,23.4,-0.11523,0.00014,8.39728]
[1779425448236,31.38,77597.12,23.4,-0.11523,0.00014,8.39728]
[1779425451925,31.39,77598.24,23.4,-0.11511,0.00014,8.3907]
[1779425451971,31.39,77598.24,23.4,-0.11511,0.00014,8.3907]
[1779425452000,31.39,77598.24,23.4,-0.11511,0.00014,8.3907]
[1779425452271,31.39,77598.24,23.4,-0.11513,0.00014,8.39178]
[1779425453820,31.39,77599.98,23.4,-0.11489,0.00014,8.37959]
[1779425454986,31.39,77600.46,23.4,-0.11483,0.00014,8.37663]
[1779425456608,31.39,77603.51,23.4,-0.11442,0.00014,8.35546]
[1779425458484,31.4,77603.69,23.4,-0.11441,0.00014,8.35531]
[1779425458975,31.4,77605.8,23.4,-0.11412,0.00014,8.34048]
[1779425461515,31.4,77606.64,23.4,-0.11401,0.00014,8.33488]
[1779425462016,31.4,77606.46,23.4,-0.11404,0.00014,8.33647]
[1779425465246,31.4,77606.55,23.4,-0.11405,0.00014,8.33701]
[1779425465382,31.41,77608.53,23.4,-0.11378,0.00014,8.32316]
[1779425465401,31.41,77608.53,23.4,-0.11378,0.00014,8.32316]
[1779425465714,31.41,77608.53,23.4,-0.11378,0.00014,8.32316]
[1779425465758,31.41,77608.53,23.4,-0.11378,0.00014,8.32316]
[1779425466214,31.41,77621.33,23.4,-0.11199,0.00014,8.23057]
[1779425466855,31.41,77621.33,23.4,-0.11199,0.00014,8.23057]
[1779425467679,31.41,77620.53,23.4,-0.1121,0.00014,8.23642]
[1779425470233,31.41,77621.54,23.4,-0.11196,0.00014,8.22913]
[1779425474690,31.41,77626.7,23.4,-0.11124,0.00014,8.19187]
[1779425475105,31.41,77614.55,23.4,-0.11295,0.00014,8.28027]
[1779425475291,31.41,77614.55,23.4,-0.11295,0.00014,8.28027]
[1779425476064,31.41,77614.55,23.4,-0.11295,0.00014,8.28027]
[1779425476403,31.41,77609.87,23.4,-0.11362,0.00014,8.31464]
[1779425477523,31.41,77609.9,23.4,-0.11362,0.00014,8.31465]
[1779425480195,31.41,77609.56,23.4,-0.11368,0.00014,8.31758]
[1779425483607,31.41,77610.37,23.4,-0.11358,0.00014,8.31257]
[1779425484035,31.41,77610.37,23.4,-0.11358,0.00014,8.31257]
[1779425484898,31.41,77610.33,23.4,-0.11359,0.00014,8.31309]
[1779425491223,31.42,77613.55,23.4,-0.11309,0.00014,8.28502]
[1779425492673,31.42,77614.2,23.4,-0.11301,0.00014,8.28052]
[1779425496505,31.42,77614.94,23.4,-0.11292,0.00014,8.27594]
[1779425498157,31.42,77609.86,23.4,-0.11365,0.00014,8.31349]
[1779425498271,31.42,77609.16,23.4,-0.11375,0.00014,8.31887]
[1779425498655,31.42,77609.16,23.4,-0.11375,0.00014,8.31887]
[1779425499279,31.42,77609.25,23.4,-0.11375,0.00014,8.31881]
[1779425503102,31.43,77609.44,23.4,-0.11373,0.00014,8.31807]
[1779425505198,31.43,77609.44,23.4,-0.11374,0.00014,8.31828]
[1779425510356,31.43,77604.59,23.4,-0.11446,0.00014,8.3552]
[1779425515390,31.43,77603.11,23.4,-0.11468,0.00014,8.36683]
[1779425524454,31.44,77607.94,23.4,-0.11402,0.00014,8.33303]
[1779425525742,31.44,77607.94,23.4,-0.11402,0.00014,8.33303]
[1779425526416,31.44,77610.81,23.4,-0.11362,0.00014,8.31233]
[1779425526996,31.44,77610.81,23.4,-0.11362,0.00014,8.31233]
[1779425527096,31.44,77609.66,23.4,-0.11379,0.00014,8.32096]
[1779425528665,31.44,77609.54,23.4,-0.11382,0.00014,8.32244]
[1779425528766,31.44,77609.54,23.4,-0.11383,0.00014,8.32305]
[1779425530630,31.44,77609.59,23.4,-0.11383,0.00014,8.32291]
[1779425530730,31.44,77609.59,23.4,-0.11383,0.00014,8.32314]
[1779425532583,31.44,77609.59,23.4,-0.11383,0.00014,8.32314]
[1779425532752,31.44,77609.59,23.4,-0.11383,0.00014,8.32314]
[1779425532854,31.45,77609.51,23.4,-0.11387,0.00014,8.32492]
[1779425538552,31.45,77609.95,23.4,-0.11383,0.00014,8.32304]
[1779425543677,31.45,77609.49,23.4,-0.11391,0.00014,8.32704]
[1779425549629,31.45,77609.18,23.4,-0.11398,0.00014,8.33096]
[1779425557161,31.46,77609.79,23.4,-0.11384,0.00014,8.32111]
[1779425563728,31.46,77610.82,23.4,-0.11374,0.00014,8.31571]
[1779425568763,31.47,77614.61,23.4,-0.11322,0.00014,8.28934]
[1779425573797,31.47,77607.88,23.4,-0.1142,0.00014,8.33939]
[1779425577900,31.47,77608.91,23.4,-0.11406,0.00014,8.33242]
[1779425578002,31.47,77610.73,23.4,-0.11381,0.00014,8.31935]
[1779425578632,31.47,77610.73,23.4,-0.11381,0.00014,8.31935]
[1779425578833,31.47,77611.33,23.4,-0.11373,0.00014,8.31557]
[1779425585882,31.48,77611.33,23.4,-0.11376,0.00014,8.31707]
[1779425589369,31.48,77611.82,23.4,-0.1137,0.00014,8.31393]
[1779425589470,31.48,77611.82,23.4,-0.11371,0.00014,8.31435]
[1779425596959,31.49,77613.17,23.4,-0.1136,0.00014,8.30866]
[1779425601316,31.49,77611.89,23.4,-0.11381,0.00014,8.31969]
[1779425608037,31.51,77615.57,23.4,-0.11338,0.00014,8.29773]
[1779425609821,31.51,77615.49,23.4,-0.1134,0.00014,8.2989]
[1779425610050,31.51,77615.75,23.4,-0.11338,0.00014,8.29759]
[1779425615131,31.51,77613.76,23.4,-0.11361,0.00014,8.30683]
[1779425621316,31.52,77614.78,23.4,-0.11349,0.00014,8.30082]
[1779425629188,31.52,77615.02,23.4,-0.11349,0.00014,8.30106]
[1779425634223,31.52,77614.83,23.4,-0.11354,0.00014,8.30356]
[1779425639258,31.53,77615.66,23.4,-0.11345,0.00014,8.29864]
[1779425642499,31.53,77615.69,23.4,-0.11345,0.00014,8.29908]
[1779425643286,31.53,77615.63,23.4,-0.11347,0.00014,8.29973]
[1779425643481,31.53,77615.63,23.4,-0.11347,0.00014,8.29973]
[1779425644783,31.53,77615.31,23.4,-0.11351,0.00014,8.30189]
[1779425645301,31.53,77614.57,23.4,-0.11361,0.00014,8.3071]
[1779425650336,31.53,77611.54,23.4,-0.11406,0.00014,8.33001]
[1779425653208,31.53,77611.68,23.4,-0.11404,0.00014,8.32917]
[1779425653212,31.53,77611.68,23.4,-0.11404,0.00014,8.32917]
[1779425653310,31.53,77611.68,23.4,-0.11405,0.00014,8.32953]
[1779425658392,31.54,77611.82,23.4,-0.11408,0.00014,8.33107]
[1779425665442,31.55,77611.73,23.4,-0.11416,0.00014,8.33533]
[1779425671484,31.56,77610.5,23.4,-0.11432,0.00014,8.34113]
[1779425676520,31.56,77610.96,23.4,-0.11431,0.00014,8.34035]
[1779425680915,31.57,77610.56,23.4,-0.11439,0.00014,8.34479]
[1779425681016,31.57,77610.56,23.4,-0.11441,0.00014,8.34581]
[1779425681960,31.57,77610.56,23.4,-0.11441,0.00014,8.34581]
[1779425682615,31.57,77610.6,23.4,-0.11441,0.00014,8.34565]
[1779425683568,31.57,77610.6,23.4,-0.11441,0.00014,8.34578]
[1779425683569,31.57,77608.38,23.4,-0.11473,0.00014,8.36204]
[1779425686291,31.57,77608.38,23.4,-0.11474,0.00014,8.36252]
[1779425686391,31.57,77608.38,23.4,-0.11475,0.00014,8.36301]
[1779425687730,31.57,77608.38,23.4,-0.11475,0.00014,8.36301]
[1779425687875,31.57,77610.6,23.4,-0.11444,0.00014,8.34709]
[1779425690736,31.58,77605.79,23.4,-0.11514,0.00014,8.38302]
[1779425690736,31.58,77605.79,23.4,-0.11514,0.00014,8.38302]
[1779425691312,31.58,77605.79,23.4,-0.11514,0.00014,8.38302]
[1779425691330,31.58,77605.79,23.4,-0.11514,0.00014,8.38302]
[1779425691384,31.58,77605.79,23.4,-0.11514,0.00014,8.38302]
[1779425691548,31.58,77605.78,23.4,-0.11515,0.00014,8.38354]
[1779425691554,31.58,77605.78,23.4,-0.11515,0.00014,8.38354]
[1779425691990,31.58,77605.78,23.4,-0.11515,0.00014,8.38354]
[1779425692129,31.58,77580.04,23.4,-0.11887,0.00015,8.57179]
[1779425692555,31.58,77580.04,23.4,-0.11887,0.00015,8.57179]
[1779425694438,31.58,77575.56,23.4,-0.11953,0.00015,8.60477]
[1779425696875,31.58,77575.47,23.4,-0.11955,0.00015,8.60566]
[1779425701095,31.58,77573.94,23.4,-0.11978,0.00015,8.61745]
[1779425704188,31.58,77572.06,23.4,-0.12006,0.00015,8.63152]
[1779425707584,31.58,77572.26,23.4,-0.12004,0.00015,8.6303]
[1779425713781,31.59,77573.57,23.4,-0.11986,0.00015,8.62145]
[1779425718816,31.59,77573.67,23.4,-0.11986,0.00015,8.62119]
[1779425725865,31.59,77573.29,23.4,-0.11993,0.00015,8.62459]
[1779425730900,31.59,77573.42,23.4,-0.11991,0.00015,8.62403]
[1779425739962,31.59,77573.93,23.4,-0.11978,0.00015,8.61482]
[1779425744998,31.59,77575.11,23.4,-0.11962,0.00015,8.60664]
[1779425750033,31.59,77575.53,23.4,-0.11957,0.00015,8.60405]
[1779425755068,31.6,77578.18,23.4,-0.11919,0.00015,8.58522]
[1779425760103,31.6,77580.05,23.4,-0.11893,0.00015,8.57226]
[1779425765137,31.6,77579.57,23.4,-0.11902,0.00015,8.57643]
[1779425770172,31.6,77580.0,23.4,-0.11897,0.00015,8.57395]
[1779425775208,31.6,77583.32,23.4,-0.1185,0.00015,8.55045]
[1779425780243,31.61,77581.98,23.4,-0.11871,0.00015,8.5612]
[1779425780620,31.61,77581.98,23.4,-0.11871,0.00015,8.5612]
[1779425782153,31.61,77584.56,23.4,-0.11834,0.00015,8.54253]
[1779425787292,31.61,77585.25,23.4,-0.11826,0.00015,8.5388]
[1779425792328,31.61,77587.51,23.4,-0.11789,0.00014,8.5172]
[1779425799971,31.62,77587.12,23.4,-0.11796,0.00014,8.52104]
[1779425806429,31.62,77587.01,23.4,-0.11803,0.00015,8.52429]
[1779425810118,31.62,77587.01,23.4,-0.11803,0.00015,8.52429]
[1779425815492,31.63,77584.91,23.4,-0.11838,0.00015,8.54176]
[1779425824555,31.63,77583.78,23.4,-0.11858,0.00015,8.55186]
[1779425832611,31.64,77583.77,23.4,-0.11861,0.00015,8.55366]
[1779425844179,31.64,77583.73,23.4,-0.11863,0.00015,8.55484]
[1779425851061,31.65,77584.24,23.4,-0.11862,0.00015,8.55395]
[1779425861215,31.65,77582.46,23.4,-0.11883,0.00015,8.5622]
[1779425866849,31.66,77587.5,23.4,-0.11815,0.00015,8.52777]
[1779425871885,31.66,77588.41,23.4,-0.11804,0.00014,8.52238]
[1779425875745,31.66,77589.07,23.4,-0.11796,0.00014,8.51831]
[1779425879864,31.67,77591.23,23.4,-0.11767,0.00014,8.50361]
[1779425884980,31.67,77590.06,23.4,-0.11787,0.00014,8.51366]
[1779425890015,31.67,77590.18,23.4,-0.11787,0.00014,8.51397]
[1779425895050,31.68,77589.95,23.4,-0.11793,0.00014,8.51678]
[1779425897249,31.68,77589.95,23.4,-0.11793,0.00014,8.517]
[1779425904113,31.68,77589.47,23.4,-0.11803,0.00014,8.5222]
[1779425909148,31.68,77589.43,23.4,-0.11806,0.00014,8.52353]
[1779425914183,31.69,77589.22,23.4,-0.11804,0.00014,8.51981]
[1779425919218,31.69,77589.0,23.4,-0.11809,0.00014,8.52242]
[1779425925497,31.69,77587.0,23.4,-0.1184,0.00015,8.53775]
[1779425926778,31.69,77589.25,23.4,-0.11808,0.00014,8.52191]
[1779425932309,31.7,77589.3,23.4,-0.1181,0.00014,8.52272]
[1779425937775,31.7,77589.3,23.4,-0.1181,0.00014,8.52272]
[1779425940548,31.7,77589.75,23.4,-0.11806,0.00014,8.52078]
[1779425946407,31.7,77589.34,23.4,-0.11814,0.00014,8.52509]
[1779425951446,31.71,77589.87,23.4,-0.11808,0.00014,8.52216]
[1779425956482,31.71,77590.3,23.4,-0.11804,0.00014,8.51996]
[1779425962524,31.71,77590.43,23.4,-0.11804,0.00014,8.52009]
[1779425967558,31.71,77588.44,23.4,-0.11835,0.00014,8.53546]
[1779425972594,31.72,77587.35,23.4,-0.11845,0.00015,8.53795]
[1779425977658,31.72,77587.56,23.4,-0.11844,0.00015,8.53726]
[1779425982693,31.72,77587.03,23.4,-0.11853,0.00015,8.54198]
[1779425988735,31.72,77587.77,23.4,-0.11844,0.00015,8.53764]
[1779425997799,31.73,77587.62,23.4,-0.1185,0.00015,8.54039]
[1779426002834,31.73,77576.86,23.4,-0.12008,0.00015,8.61974]
[1779426003845,31.73,77576.86,23.4,-0.12008,0.00015,8.61974]
[1779426009429,31.73,77575.84,23.4,-0.12024,0.00015,8.62756]
[1779426009631,31.73,77575.84,23.4,-0.12024,0.00015,8.62756]
[1779426014918,31.73,77585.81,23.4,-0.11881,0.00015,8.55599]
[1779426019953,31.74,77586.08,23.4,-0.11879,0.00015,8.55489]
[1779426024988,31.74,77586.48,23.4,-0.11874,0.00015,8.55283]
[1779426030024,31.74,77584.76,23.4,-0.11901,0.00015,8.56616]
[1779426037455,31.74,77584.58,23.4,-0.11898,0.00015,8.56184]
[1779426044123,31.75,77578.66,23.4,-0.11987,0.00015,8.60628]
[1779426048765,31.75,77578.57,23.4,-0.11988,0.00015,8.60717]
[1779426053927,31.75,77578.21,23.4,-0.11995,0.00015,8.61039]
[1779426060236,31.75,77576.22,23.4,-0.12026,0.00015,8.62596]
[1779426066909,31.75,77576.19,23.4,-0.12027,0.00015,8.62639]
[1779426080376,31.76,77575.75,23.4,-0.12036,0.00015,8.63084]
[1779426086823,31.76,77575.54,23.4,-0.12039,0.00015,8.63252]
[1779426092460,31.76,77576.21,23.4,-0.12023,0.00015,8.62184]
[1779426097569,31.76,77576.21,23.4,-0.12023,0.00015,8.62184]
[1779426102714,31.76,77576.21,23.4,-0.12025,0.00015,8.62249]
[1779426108216,31.76,77573.53,23.4,-0.12064,0.00015,8.64219]
[1779426114386,31.76,77573.55,23.4,-0.12065,0.00015,8.64249]
[1779426119649,31.76,77573.48,23.4,-0.12067,0.00015,8.64342]
[1779426126718,31.76,77573.6,23.4,-0.12065,0.00015,8.64261]
[1779426135761,31.76,77573.63,23.4,-0.12066,0.00015,8.64337]
[1779426140796,31.77,77578.56,23.4,-0.11995,0.00015,8.60786]
[1779426145831,31.77,77576.06,23.4,-0.12033,0.00015,8.62674]
[1779426150866,31.77,77577.33,23.4,-0.12016,0.00015,8.61806]
[1779426151884,31.77,77577.33,23.4,-0.12016,0.00015,8.61806]
[1779426156266,31.77,77578.51,23.4,-0.11992,0.00015,8.60386]
[1779426161944,31.77,77581.77,23.4,-0.11947,0.00015,8.58117]
[1779426166991,31.78,77583.07,23.4,-0.1193,0.00015,8.57264]
[1779426173033,31.78,77582.81,23.4,-0.11936,0.00015,8.5757]
[1779426178068,31.78,77581.44,23.4,-0.11958,0.00015,8.58678]
[1779426183103,31.78,77580.96,23.4,-0.11967,0.00015,8.59115]
[1779426190152,31.79,77581.66,23.4,-0.11959,0.00015,8.58724]
[1779426195187,31.79,77581.18,23.4,-0.11968,0.00015,8.5916]
[1779426201229,31.79,77577.33,23.4,-0.12026,0.00015,8.62054]
[1779426206915,31.79,77577.11,23.4,-0.12029,0.00015,8.6224]
[1779426207830,31.79,77577.11,23.4,-0.1203,0.00015,8.62279]
[1779426209609,31.8,77571.75,23.4,-0.12109,0.00015,8.66208]
[1779426209831,31.8,77571.75,23.4,-0.12109,0.00015,8.66208]
[1779426211675,31.8,77571.62,23.4,-0.12112,0.00015,8.66318]
[1779426211855,31.8,77571.62,23.4,-0.12112,0.00015,8.66318]
[1779426212567,31.8,77572.04,23.4,-0.12098,0.00015,8.6539]
[1779426212976,31.8,77555.08,23.4,-0.1235,0.00015,8.77788]
[1779426213174,31.8,77555.08,23.4,-0.1235,0.00015,8.77788]
[1779426215817,31.8,77553.99,23.4,-0.12366,0.00015,8.78562]
[1779426216609,31.8,77554.53,23.4,-0.12357,0.00015,8.78154]
[1779426219357,31.79,77561.5,23.4,-0.12253,0.00015,8.73014]
[1779426225398,31.79,77561.51,23.4,-0.12252,0.00015,8.72973]
[1779426230434,31.79,77559.06,23.4,-0.12288,0.00015,8.74737]
[1779426235913,31.79,77560.14,23.4,-0.12271,0.00015,8.73913]
[1779426240559,31.79,77559.65,23.4,-0.12277,0.00015,8.74225]
[1779426242309,31.79,77560.03,23.4,-0.12271,0.00015,8.73924]
[1779426247991,31.79,77564.61,23.4,-0.12204,0.00015,8.70623]
[1779426248817,31.79,77565.11,23.4,-0.12197,0.00015,8.70275]
[1779426254602,31.79,77566.43,23.4,-0.12177,0.00015,8.69305]
[1779426259856,31.79,77567.25,23.4,-0.12165,0.00015,8.68693]
[1779426265680,31.79,77568.15,23.4,-0.12151,0.00015,8.68012]
[1779426271721,31.79,77568.71,23.4,-0.12136,0.00015,8.6697]
[1779426276634,31.79,77567.6,23.4,-0.12152,0.00015,8.6778]
[1779426281045,31.79,77574.57,23.4,-0.12049,0.00015,8.62687]
[1779426281415,31.79,77574.57,23.4,-0.12049,0.00015,8.62687]
[1779426282676,31.79,77576.17,23.4,-0.12026,0.00015,8.61527]
[1779426283425,31.79,77578.11,23.4,-0.11998,0.00015,8.60121]
[1779426288841,31.79,77578.25,23.4,-0.11997,0.00015,8.60069]
[1779426294133,31.79,77580.64,23.4,-0.11963,0.00015,8.5837]
[1779426295704,31.79,77574.35,23.4,-0.12055,0.00015,8.62975]
[1779426297267,31.79,77572.53,23.4,-0.12082,0.00015,8.6431]
[1779426302274,31.79,77577.74,23.4,-0.12006,0.00015,8.60544]
[1779426302464,31.79,77577.74,23.4,-0.12006,0.00015,8.60544]
[1779426307982,31.8,77581.69,23.4,-0.1195,0.00015,8.57735]
[1779426308824,31.8,77581.69,23.4,-0.1195,0.00015,8.57735]
[1779426314460,31.8,77581.48,23.4,-0.11954,0.00015,8.57962]
[1779426317999,31.8,77581.28,23.4,-0.11958,0.00015,8.58142]
[1779426324096,31.8,77576.25,23.4,-0.12033,0.00015,8.61864]
[1779426332158,31.8,77576.36,23.4,-0.12025,0.00015,8.61219]
[1779426341221,31.8,77576.36,23.4,-0.12027,0.00015,8.61315]
[1779426348269,31.81,77576.74,23.4,-0.12024,0.00015,8.61141]
[1779426353305,31.81,77577.24,23.4,-0.12018,0.00015,8.60847]
[1779426358340,31.81,77577.03,23.4,-0.12022,0.00015,8.61072]
[1779426363377,31.81,77577.15,23.4,-0.12022,0.00015,8.61057]
[1779426368412,31.82,77582.19,23.4,-0.1195,0.00015,8.5747]
[1779426373447,31.82,77588.51,23.4,-0.1186,0.00015,8.52985]
[1779426376612,31.82,77589.56,23.4,-0.11846,0.00014,8.52275]
[1779426381541,31.82,77589.93,23.4,-0.11843,0.00014,8.52135]
[1779426388072,31.83,77590.09,23.4,-0.11844,0.00014,8.52166]
[1779426389048,31.83,77590.13,23.4,-0.11843,0.00014,8.52161]
[1779426389127,31.83,77594.25,23.4,-0.11784,0.00014,8.49196]
[1779426392977,31.83,77601.87,23.4,-0.11667,0.00014,8.43044]
[1779426398811,31.83,77603.23,23.4,-0.11648,0.00014,8.4208]
[1779426402768,31.83,77601.7,23.4,-0.1167,0.00014,8.43195]
[1779426408694,31.83,77601.55,23.4,-0.11673,0.00014,8.4332]
[1779426414679,31.83,77601.62,23.4,-0.11672,0.00014,8.43278]
[1779426419770,31.83,77602.37,23.4,-0.11662,0.00014,8.42752]
[1779426425812,31.83,77602.6,23.4,-0.11659,0.00014,8.42597]
[1779426431305,31.83,77603.69,23.4,-0.11643,0.00014,8.41811]
[1779426434876,31.83,77615.37,23.4,-0.11477,0.00014,8.33387]
[1779426438498,31.83,77613.69,23.4,-0.11501,0.00014,8.34633]
[1779426443939,31.83,77612.92,23.4,-0.11514,0.00014,8.35253]
[1779426448818,31.83,77608.83,23.4,-0.11572,0.00014,8.38243]
[1779426453213,31.83,77602.22,23.4,-0.1166,0.00014,8.42393]
[1779426453818,31.83,77602.22,23.4,-0.1166,0.00014,8.42392]
[1779426454179,31.83,77602.22,23.4,-0.1166,0.00014,8.42392]
[1779426459043,31.83,77610.36,23.4,-0.11544,0.00014,8.3652]
[1779426459734,31.83,77610.36,23.4,-0.11544,0.00014,8.3652]
[1779426465086,31.84,77610.51,23.4,-0.11543,0.00014,8.36467]
[1779426469417,31.84,77608.99,23.4,-0.11565,0.00014,8.37593]
[1779426470121,31.84,77609.29,23.4,-0.11561,0.00014,8.37384]
[1779426471304,31.84,77609.29,23.4,-0.11561,0.00014,8.37384]
[1779426471481,31.84,77609.41,23.4,-0.1156,0.00014,8.37337]
[1779426472135,31.84,77610.17,23.4,-0.1155,0.00014,8.36828]
[1779426476186,31.84,77619.06,23.4,-0.11424,0.00014,8.30454]
[1779426481283,31.84,77620.46,23.4,-0.11406,0.00014,8.29515]
[1779426488966,31.85,77618.77,23.4,-0.11432,0.00014,8.30846]
[1779426496329,31.85,77621.2,23.4,-0.114,0.00014,8.29211]
[1779426501365,31.85,77621.68,23.4,-0.11394,0.00014,8.2893]
[1779426506399,31.85,77620.31,23.4,-0.11415,0.00014,8.29972]
[1779426511434,31.85,77621.11,23.4,-0.11397,0.00014,8.28817]
[1779426517617,31.85,77621.07,23.4,-0.11399,0.00014,8.28884]
[1779426523519,31.86,77622.36,23.4,-0.11382,0.00014,8.28042]
[1779426530567,31.86,77621.38,23.4,-0.11397,0.00014,8.28808]
[1779426535601,31.86,77621.71,23.4,-0.11393,0.00014,8.28612]
[1779426540639,31.86,77622.62,23.4,-0.11381,0.00014,8.28]
[1779426545673,31.86,77621.43,23.4,-0.11399,0.00014,8.28893]
[1779426551715,31.86,77620.98,23.4,-0.11406,0.00014,8.29259]
[1779426557310,31.86,77621.3,23.4,-0.11402,0.00014,8.29056]
[1779426562794,31.86,77623.95,23.4,-0.11366,0.00014,8.27203]
[1779426567829,31.87,77624.7,23.4,-0.11356,0.00014,8.26709]
[1779426573871,31.87,77626.19,23.4,-0.11329,0.00014,8.2507]
[1779426581129,31.87,77627.62,23.4,-0.1131,0.00014,8.24089]
[1779426587823,31.87,77628.42,23.4,-0.113,0.00014,8.23604]
[1779426593312,31.87,77628.38,23.4,-0.11301,0.00014,8.23656]
[1779426601115,31.87,77629.77,23.4,-0.11284,0.00014,8.22744]
[1779426603201,31.88,77631.32,23.4,-0.11263,0.00014,8.21703]
[1779426606547,31.88,77631.96,23.4,-0.11255,0.00014,8.21297]
[1779426606762,31.88,77631.96,23.4,-0.11255,0.00014,8.21297]
[1779426607117,31.88,77640.44,23.4,-0.11138,0.00014,8.15239]
[1779426611145,31.88,77648.62,23.4,-0.11027,0.00014,8.09503]
[1779426616180,31.88,77647.96,23.4,-0.11039,0.00014,8.10138]
[1779426616949,31.88,77647.96,23.4,-0.11039,0.00014,8.10138]
[1779426619799,31.89,77649.41,23.4,-0.11021,0.00014,8.09205]
[1779426622671,31.89,77652.11,23.4,-0.10986,0.00014,8.07392]
[1779426628265,31.9,77652.73,23.4,-0.10982,0.00014,8.07185]
[1779426633300,31.9,77652.61,23.4,-0.1098,0.00014,8.0685]
[1779426636877,31.91,77652.9,23.4,-0.10979,0.00014,8.06771]
[1779426637328,31.91,77654.7,23.4,-0.10955,0.00014,8.05533]
[1779426641503,31.91,77655.11,23.4,-0.1095,0.00014,8.05256]
[1779426646391,31.91,77646.51,23.4,-0.11068,0.00014,8.11413]
[1779426649318,31.91,77646.45,23.4,-0.11069,0.00014,8.11459]
[1779426649413,31.91,77637.61,23.4,-0.11192,0.00014,8.17775]
[1779426649534,31.91,77637.61,23.4,-0.11192,0.00014,8.17775]
[1779426650821,31.91,77634.87,23.4,-0.1123,0.00014,8.19728]
[1779426651495,31.91,77633.48,23.4,-0.11249,0.00014,8.20713]
[1779426652067,31.91,77633.48,23.4,-0.11249,0.00014,8.20713]
[1779426652999,31.91,77633.51,23.4,-0.11249,0.00014,8.20713]
[1779426653444,31.91,77633.55,23.4,-0.11249,0.00014,8.20705]
[1779426656646,31.91,77632.96,23.4,-0.1126,0.00014,8.21301]
[1779426656843,31.91,77632.96,23.4,-0.1126,0.00014,8.21301]
[1779426658228,31.91,77632.68,23.4,-0.11265,0.00014,8.21558]
[1779426658479,31.92,77632.96,23.4,-0.11262,0.00014,8.21414]
[1779426659787,31.92,77631.9,23.4,-0.11277,0.00014,8.22195]
[1779426660492,31.92,77631.7,23.4,-0.11281,0.00014,8.22361]
[1779426661129,31.92,77631.7,23.4,-0.11281,0.00014,8.22361]
[1779426666535,31.91,77632.34,23.4,-0.1127,0.00014,8.21801]
[1779426671570,31.91,77633.23,23.4,-0.11256,0.00014,8.21078]
[1779426676605,31.91,77633.26,23.4,-0.11254,0.00014,8.20975]
[1779426681742,31.91,77632.26,23.4,-0.11266,0.00014,8.21625]
[1779426681795,31.91,77627.78,23.4,-0.11328,0.00014,8.24801]
[1779426687682,31.91,77623.08,23.4,-0.11396,0.00014,8.28235]
[1779426696744,31.91,77623.01,23.4,-0.11391,0.00014,8.27735]
[1779426697607,31.91,77623.01,23.4,-0.11391,0.00014,8.27735]
[1779426703213,31.91,77619.5,23.4,-0.11441,0.00014,8.30278]
[1779426709244,31.91,77615.41,23.4,-0.11499,0.00014,8.33236]
[1779426714806,31.91,77613.1,23.4,-0.11532,0.00014,8.349]
[1779426720405,31.91,77608.89,23.4,-0.11591,0.00014,8.37915]
[1779426725774,31.91,77607.66,23.4,-0.11608,0.00014,8.38778]
[1779426730984,31.91,77608.14,23.4,-0.11601,0.00014,8.38417]
[1779426735464,31.91,77608.47,23.4,-0.11597,0.00014,8.38176]
[1779426735529,31.91,77608.47,23.4,-0.11597,0.00014,8.38175]
[1779426736208,31.91,77608.47,23.4,-0.11597,0.00014,8.38175]
[1779426736224,31.91,77608.47,23.4,-0.11596,0.00014,8.38138]
[1779426745083,31.91,77608.84,23.4,-0.11591,0.00014,8.37875]
[1779426752131,31.91,77608.3,23.4,-0.11591,0.00014,8.3765]
[1779426755789,31.91,77607.65,23.4,-0.11601,0.00014,8.38126]
[1779426755985,31.91,77607.65,23.4,-0.11601,0.00014,8.38126]
[1779426756160,31.91,77607.4,23.4,-0.11604,0.00014,8.38308]
[1779426757391,31.91,77607.4,23.4,-0.11604,0.00014,8.38308]
[1779426758045,31.91,77607.43,23.4,-0.11605,0.00014,8.38321]
[1779426759329,31.91,77607.4,23.4,-0.11606,0.00014,8.38378]
[1779426765836,31.92,77607.29,23.4,-0.11611,0.00014,8.38666]
[1779426766230,31.92,77607.2,23.4,-0.11614,0.00014,8.38801]
[1779426771264,31.92,77608.02,23.4,-0.11603,0.00014,8.38223]
[1779426776299,31.92,77607.37,23.4,-0.11612,0.00014,8.38708]
[1779426781335,31.92,77608.34,23.4,-0.11599,0.00014,8.38027]
[1779426790550,31.92,77608.32,23.4,-0.11599,0.00014,8.38055]
[1779426791117,31.92,77608.5,23.4,-0.11597,0.00014,8.37951]
[1779426791405,31.92,77614.09,23.4,-0.11518,0.00014,8.33931]
[1779426792762,31.92,77613.85,23.4,-0.11521,0.00014,8.34077]
[1779426793419,31.92,77612.72,23.4,-0.11536,0.00014,8.34863]
[1779426798454,31.92,77610.26,23.4,-0.11572,0.00014,8.36667]
[1779426805503,31.92,77610.98,23.4,-0.11562,0.00014,8.36193]
[1779426810537,31.92,77611.09,23.4,-0.11562,0.00014,8.36146]
[1779426812397,31.92,77611.11,23.4,-0.11554,0.00014,8.3551]
[1779426812552,31.92,77617.17,23.4,-0.11468,0.00014,8.31157]
[1779426812744,31.92,77617.17,23.4,-0.11468,0.00014,8.31157]
[1779426812936,31.92,77617.17,23.4,-0.11468,0.00014,8.31157]
[1779426813624,31.92,77619.61,23.4,-0.11433,0.00014,8.2938]
[1779426819601,31.93,77621.06,23.4,-0.11415,0.00014,8.2843]
[1779426823714,31.93,77618.16,23.4,-0.11456,0.00014,8.30552]
[1779426829670,31.93,77620.76,23.4,-0.11421,0.00014,8.28753]
[1779426834706,31.93,77620.07,23.4,-0.11432,0.00014,8.293]
[1779426841755,31.93,77621.36,23.4,-0.11415,0.00014,8.28439]
[1779426846790,31.93,77621.1,23.4,-0.11419,0.00014,8.28667]
[1779426851824,31.93,77620.37,23.4,-0.1143,0.00014,8.29233]
[1779426858874,31.94,77620.92,23.4,-0.11423,0.00014,8.2888]
[1779426863960,31.94,77621.64,23.4,-0.11414,0.00014,8.28394]
[1779426871375,31.94,77621.59,23.4,-0.11415,0.00014,8.28452]
[1779426877002,31.94,77619.99,23.4,-0.11431,0.00014,8.2902]
[1779426885058,31.94,77619.84,23.4,-0.11434,0.00014,8.29173]
[1779426890093,31.94,77614.42,23.4,-0.11511,0.00014,8.33082]
[1779426895128,31.94,77613.85,23.4,-0.1152,0.00014,8.33498]
[1779426901298,31.94,77615.08,23.4,-0.11502,0.00014,8.32626]
[1779426903959,31.94,77619.1,23.4,-0.11446,0.00014,8.29753]
[1779426904653,31.94,77619.1,23.4,-0.11446,0.00014,8.29753]
[1779426904739,31.94,77620.71,23.4,-0.11423,0.00014,8.28606]
[1779426905256,31.94,77620.71,23.4,-0.11423,0.00014,8.28606]
[1779426905315,31.94,77620.71,23.4,-0.11423,0.00014,8.28606]
[1779426905320,31.94,77619.72,23.4,-0.11437,0.00014,8.2929]
[1779426910380,31.94,77620.95,23.4,-0.1142,0.00014,8.28446]
[1779426911417,31.94,77621.29,23.4,-0.11415,0.00014,8.28212]
[1779426911773,31.94,77621.29,23.4,-0.11415,0.00014,8.28212]
[1779426911519,31.94,77624.35,23.4,-0.11373,0.00014,8.26028]
[1779426912249,31.94,77625.3,23.4,-0.11359,0.00014,8.25324]
[1779426913843,31.94,77625.26,23.4,-0.1136,0.00014,8.25367]
[1779426919050,31.94,77625.48,23.4,-0.11358,0.00014,8.25279]
[1779426920784,31.94,77625.4,23.4,-0.11359,0.00014,8.2535]
[1779426921311,31.94,77625.41,23.4,-0.1136,0.00014,8.25368]
[1779426921927,31.94,77625.41,23.4,-0.1136,0.00014,8.25368]
[1779426922717,31.94,77625.54,23.4,-0.11357,0.00014,8.2525]
[1779426923081,31.94,77625.54,23.4,-0.11357,0.00014,8.2525]
[1779426923325,31.94,77627.58,23.4,-0.11329,0.00014,8.23801]
[1779426924822,31.94,77626.71,23.4,-0.11341,0.00014,8.24402]
[1779426931381,31.94,77629.1,23.4,-0.11297,0.00014,8.21906]
[1779426932835,31.94,77628.09,23.4,-0.11311,0.00014,8.22607]
[1779426933493,31.94,77627.11,23.4,-0.11324,0.00014,8.23285]
[1779426941452,31.94,77624.66,23.4,-0.1136,0.00014,8.25122]
[1779426948500,31.94,77624.28,23.4,-0.11367,0.00014,8.25459]
[1779426955861,31.94,77624.34,23.4,-0.11366,0.00014,8.25451]
[1779426957922,31.94,77625.36,23.4,-0.11353,0.00014,8.24763]
[1779426960818,31.94,77625.46,23.4,-0.11352,0.00014,8.24711]
[1779426961592,31.94,77627.08,23.4,-0.1133,0.00014,8.2357]
[1779426966795,31.94,77627.64,23.4,-0.1132,0.00014,8.23065]
[1779426966797,31.94,77627.64,23.4,-0.1132,0.00014,8.23065]
[1779426968576,31.94,77627.35,23.4,-0.11323,0.00014,8.23221]
[1779426968641,31.94,77627.11,23.4,-0.11326,0.00014,8.23367]
[1779426975689,31.94,77628.17,23.4,-0.11312,0.00014,8.22683]
[1779426980725,31.94,77625.53,23.4,-0.1135,0.00014,8.24626]
[1779426987367,31.94,77625.52,23.4,-0.11351,0.00014,8.24665]
[1779426992810,31.95,77625.91,23.4,-0.1134,0.00014,8.23822]
[1779426997942,31.95,77624.86,23.4,-0.11355,0.00014,8.2461]
[1779427006908,31.95,77624.86,23.4,-0.11357,0.00014,8.24685]
[1779427008574,31.95,77624.86,23.4,-0.11357,0.00014,8.24685]
[1779427013975,31.95,77624.86,23.4,-0.11357,0.00014,8.24733]
[1779427018833,31.95,77624.86,23.4,-0.11358,0.00014,8.24773]
[1779427025035,31.95,77624.91,23.4,-0.11359,0.00014,8.24817]
[1779427034098,31.96,77624.59,23.4,-0.11365,0.00014,8.25138]
[1779427045175,31.96,77624.91,23.4,-0.11363,0.00014,8.25025]
[1779427050452,31.96,77624.95,23.4,-0.11363,0.00014,8.25045]
[1779427050527,31.96,77627.47,23.4,-0.11328,0.00014,8.23253]
[1779427056251,31.96,77628.53,23.4,-0.11304,0.00014,8.21739]
[1779427061287,31.95,77627.96,23.4,-0.1131,0.00014,8.22039]
[1779427062020,31.95,77627.96,23.4,-0.1131,0.00014,8.22039]
[1779427062294,31.95,77627.92,23.4,-0.1131,0.00014,8.22046]
[1779427068336,31.96,77628.14,23.4,-0.11309,0.00014,8.21975]
[1779427073370,31.96,77627.34,23.4,-0.11321,0.00014,8.22614]
[1779427078406,31.96,77627.63,23.4,-0.11318,0.00014,8.22468]
[1779427083441,31.96,77625.64,23.4,-0.11347,0.00014,8.23949]
[1779427090490,31.96,77625.56,23.4,-0.1135,0.00014,8.24081]
[1779427095525,31.96,77625.52,23.4,-0.11351,0.00014,8.24167]
[1779427108618,31.97,77625.59,23.4,-0.11353,0.00014,8.24269]
[1779427113653,31.97,77624.4,23.4,-0.11364,0.00014,8.24552]
[1779427114814,31.97,77624.4,23.4,-0.11364,0.00014,8.24552]
[1779427120889,31.97,77623.08,23.4,-0.11384,0.00014,8.25558]
[1779427128206,31.97,77622.46,23.4,-0.11393,0.00014,8.26054]
[1779427130985,31.97,77622.46,23.4,-0.11394,0.00014,8.2609]
[1779427130988,31.97,77622.46,23.4,-0.11394,0.00014,8.2609]
[1779427131295,31.97,77621.92,23.4,-0.11402,0.00014,8.26486]
[1779427131779,31.97,77618.06,23.4,-0.11457,0.00014,8.29264]
[1779427135119,31.98,77614.16,23.4,-0.11514,0.00014,8.32172]
[1779427136010,31.98,77613.75,23.4,-0.1152,0.00014,8.325]
[1779427140123,31.98,77614.58,23.4,-0.11509,0.00014,8.31911]
[1779427145877,31.98,77614.48,23.4,-0.1151,0.00014,8.31999]
[1779427150912,31.98,77618.54,23.4,-0.11453,0.00014,8.291]
[1779427155947,31.98,77620.14,23.4,-0.11431,0.00014,8.2799]
[1779427160982,31.98,77619.14,23.4,-0.11446,0.00014,8.28747]
[1779427167025,31.98,77620.04,23.4,-0.11434,0.00014,8.28144]
[1779427172113,31.98,77620.04,23.4,-0.11434,0.00014,8.28144]
[1779427172467,31.98,77618.95,23.4,-0.11443,0.00014,8.28339]
[1779427173743,31.98,77618.95,23.4,-0.11443,0.00014,8.28339]
[1779427173757,31.98,77615.57,23.4,-0.11491,0.00014,8.30733]
[1779427182380,31.98,77616.33,23.4,-0.1148,0.00014,8.30191]
[1779427190190,31.99,77616.22,23.4,-0.11483,0.00014,8.30346]
[1779427196232,31.99,77616.34,23.4,-0.11482,0.00014,8.30295]
[1779427201267,31.99,77618.28,23.4,-0.11455,0.00014,8.28934]
[1779427207309,31.99,77617.44,23.4,-0.11468,0.00014,8.29576]
[1779427212857,31.99,77620.79,23.4,-0.11421,0.00014,8.27205]
[1779427217888,31.99,77617.56,23.4,-0.11468,0.00014,8.29578]
[1779427223422,31.99,77618.27,23.4,-0.11458,0.00014,8.29105]
[1779427228457,31.99,77616.66,23.4,-0.11482,0.00014,8.30282]
[1779427233835,31.99,77616.27,23.4,-0.1148,0.00014,8.29948]
[1779427241294,31.99,77616.09,23.4,-0.11483,0.00014,8.30101]
[1779427246582,31.99,77615.69,23.4,-0.1149,0.00014,8.30421]
[1779427252624,31.99,77615.66,23.4,-0.1149,0.00014,8.30465]
[1779427254639,31.99,77606.76,23.4,-0.11617,0.00014,8.36864]
[1779427255144,31.99,77606.76,23.4,-0.11617,0.00014,8.36864]
[1779427260680,31.99,77599.02,23.4,-0.11727,0.00014,8.42375]
[1779427265717,31.99,77598.17,23.4,-0.11738,0.00014,8.42936]
[1779427266162,31.99,77598.17,23.4,-0.11738,0.00014,8.42936]
[1779427267440,31.99,77598.07,23.4,-0.11739,0.00014,8.42999]
[1779427277801,31.99,77597.56,23.4,-0.11745,0.00014,8.43261]
[1779427282836,31.99,77597.94,23.4,-0.11738,0.00014,8.42939]
[1779427288878,31.99,77597.95,23.4,-0.11737,0.00014,8.42873]
[1779427293914,31.98,77597.51,23.4,-0.11735,0.00014,8.42512]
[1779427297093,31.98,77597.51,23.4,-0.11735,0.00014,8.42512]
[1779427297924,31.98,77594.83,23.4,-0.11773,0.00014,8.44417]
[1779427297944,31.98,77589.79,23.4,-0.11846,0.00014,8.48042]
[1779427302979,31.99,77590.75,23.4,-0.11833,0.00014,8.47427]
[1779427308017,31.99,77589.76,23.4,-0.11849,0.00014,8.48223]
[1779427313052,31.99,77588.39,23.4,-0.11871,0.00015,8.49285]
[1779427315148,31.99,77588.29,23.4,-0.11872,0.00015,8.49371]
[1779427321108,31.99,77587.87,23.4,-0.1188,0.00015,8.49768]
[1779427326114,31.99,77586.87,23.4,-0.11896,0.00015,8.50543]
[1779427326144,31.99,77586.5,23.4,-0.11901,0.00015,8.50823]
[1779427331179,31.99,77588.09,23.4,-0.11877,0.00015,8.49587]
[1779427336214,31.99,77588.96,23.4,-0.11862,0.00014,8.48879]
[1779427336230,31.99,77588.96,23.4,-0.11862,0.00014,8.48879]
[1779427337221,31.99,77589.75,23.4,-0.11851,0.00014,8.48293]
[1779427340710,31.99,77587.85,23.4,-0.11879,0.00015,8.49696]
[1779427346711,31.99,77588.04,23.4,-0.11878,0.00015,8.49644]
[1779427346811,31.99,77588.0,23.4,-0.11879,0.00015,8.49702]
[1779427350275,31.99,77587.97,23.4,-0.11879,0.00015,8.49723]
[1779427356353,31.99,77587.89,23.4,-0.1187,0.00015,8.48991]
[1779427362396,31.99,77583.13,23.4,-0.11937,0.00015,8.52327]
[1779427367432,31.98,77582.46,23.4,-0.11945,0.00015,8.52722]
[1779427368261,31.98,77582.46,23.4,-0.11945,0.00015,8.52722]
[1779427368438,31.98,77582.15,23.4,-0.11949,0.00015,8.52928]
[1779427375626,31.98,77582.0,23.4,-0.11953,0.00015,8.53089]
[1779427377830,31.99,77581.92,23.4,-0.11955,0.00015,8.53201]
[1779427378376,31.99,77581.32,23.4,-0.11964,0.00015,8.53649]
[1779427378832,31.99,77580.39,23.4,-0.11978,0.00015,8.54336]
[1779427384549,31.98,77576.87,23.4,-0.12027,0.00015,8.56791]
[1779427391796,31.98,77576.82,23.4,-0.12027,0.00015,8.56774]
[1779427396446,31.98,77576.76,23.4,-0.12025,0.00015,8.56667]
[1779427400999,31.98,77576.76,23.4,-0.12024,0.00015,8.56629]
[1779427406704,31.97,77576.18,23.4,-0.12029,0.00015,8.56843]
[1779427411309,31.97,77576.0,23.4,-0.12031,0.00015,8.56948]
[1779427411311,31.97,77576.0,23.4,-0.12031,0.00015,8.56948]
[1779427411410,31.97,77576.0,23.4,-0.12022,0.00015,8.5624]
[1779427412952,31.97,77576.0,23.4,-0.12022,0.00015,8.5624]
[1779427413367,31.97,77576.0,23.4,-0.12022,0.00015,8.5622]
[1779427413753,31.97,77572.03,23.4,-0.1208,0.00015,8.59105]
[1779427417044,31.97,77569.55,23.4,-0.12115,0.00015,8.60842]
[1779427417383,31.97,77569.55,23.4,-0.12115,0.00015,8.6081]
[1779427417899,31.97,77565.35,23.4,-0.12176,0.00015,8.63827]
[1779427423822,31.96,77560.7,23.4,-0.12244,0.00015,8.67152]
[1779427428868,31.96,77560.98,23.4,-0.12239,0.00015,8.66906]
[1779427433200,31.96,77560.25,23.4,-0.12249,0.00015,8.67396]
[1779427433986,31.96,77558.56,23.4,-0.12274,0.00015,8.68614]
[1779427434338,31.96,77553.07,23.4,-0.12355,0.00015,8.72597]
[1779427436446,31.96,77550.82,23.4,-0.12388,0.00015,8.742]
[1779427436826,31.96,77550.82,23.4,-0.12388,0.00015,8.742]
[1779427437234,31.96,77542.68,23.4,-0.1251,0.00015,8.80114]
[1779427437607,31.96,77542.68,23.4,-0.1251,0.00015,8.80114]
[1779427437944,31.96,77542.68,23.4,-0.1251,0.00015,8.80114]
[1779427438176,31.96,77532.06,23.4,-0.12671,0.00015,8.87842]
[1779427439448,31.96,77532.08,23.4,-0.1267,0.00015,8.87821]
[1779427440150,31.96,77532.47,23.4,-0.12664,0.00015,8.87529]
[1779427442124,31.96,77532.93,23.4,-0.12656,0.00015,8.87154]
[1779427442187,31.96,77532.21,23.4,-0.12667,0.00015,8.87642]
[1779427443395,31.96,77531.39,23.4,-0.12679,0.00015,8.88236]
[1779427443396,31.96,77531.39,23.4,-0.12679,0.00015,8.88236]
[1779427443965,31.96,77531.89,23.4,-0.12671,0.00015,8.87864]
[1779427446388,31.95,77528.92,23.4,-0.12715,0.00015,8.89958]
[1779427452026,31.95,77528.66,23.4,-0.12714,0.00015,8.89898]
[1779427457056,31.94,77529.17,23.4,-0.12702,0.00015,8.89321]
[1779427462519,31.94,77529.17,23.4,-0.12702,0.00015,8.89321]
[1779427465511,31.93,77523.71,23.4,-0.12778,0.00015,8.92993]
[1779427465779,31.93,77523.71,23.4,-0.12778,0.00015,8.92993]
[1779427466118,31.93,77516.83,23.4,-0.12883,0.00015,8.97992]
[1779427466621,31.93,77516.83,23.4,-0.12883,0.00015,8.97992]
[1779427466743,31.93,77516.83,23.4,-0.12883,0.00015,8.97992]
[1779427466955,31.93,77516.83,23.4,-0.12883,0.00015,8.97992]
[1779427467304,31.93,77516.83,23.4,-0.12883,0.00015,8.97992]
[1779427467318,31.93,77513.93,23.4,-0.12927,0.00015,9.00086]
[1779427468045,31.93,77513.93,23.4,-0.12927,0.00015,9.00086]
[1779427470513,31.93,77506.39,23.4,-0.13044,0.00016,9.05626]
[1779427471154,31.93,77505.63,23.4,-0.13049,0.00016,9.05542]
[1779427475108,31.93,77506.98,23.4,-0.13028,0.00016,9.0455]
[1779427475221,31.93,77506.98,23.4,-0.13028,0.00016,9.0455]
[1779427475321,31.93,77506.98,23.4,-0.13028,0.00016,9.0455]
[1779427481291,31.93,77502.16,23.4,-0.13102,0.00016,9.08081]
[1779427481384,31.93,77502.11,23.4,-0.13103,0.00016,9.0811]
[1779427487270,31.93,77502.18,23.4,-0.13101,0.00016,9.08036]
[1779427487563,31.93,77502.18,23.4,-0.13101,0.00016,9.08036]
[1779427493313,31.93,77502.08,23.4,-0.13102,0.00016,9.08085]
[1779427498348,31.93,77502.31,23.4,-0.13098,0.00016,9.07897]
[1779427501291,31.93,77502.84,23.4,-0.1309,0.00016,9.07499]
[1779427505428,31.93,77502.04,23.4,-0.13102,0.00016,9.08066]
[1779427505686,31.93,77502.04,23.4,-0.13102,0.00016,9.08066]
[1779427506118,31.93,77502.04,23.4,-0.13102,0.00016,9.08066]
[1779427507169,31.93,77502.45,23.4,-0.13096,0.00016,9.0776]
[1779427508136,31.93,77502.45,23.4,-0.13095,0.00016,9.07755]
[1779427508824,31.93,77502.71,23.4,-0.13091,0.00016,9.0756]
[1779427509573,31.93,77506.47,23.4,-0.13033,0.00016,9.04792]
[1779427514961,31.93,77510.45,23.4,-0.12971,0.00015,9.01873]
[1779427521510,31.93,77511.3,23.4,-0.12958,0.00015,9.01279]
[1779427522442,31.93,77511.3,23.4,-0.12958,0.00015,9.01279]
[1779427526672,31.93,77511.29,23.4,-0.12959,0.00015,9.01311]
[1779427528732,31.93,77514.52,23.4,-0.1291,0.00015,8.98953]
[1779427532438,31.93,77514.58,23.4,-0.12909,0.00015,8.98934]
[1779427536270,31.93,77518.99,23.4,-0.12834,0.00015,8.95096]
[1779427536428,31.93,77519.05,23.4,-0.12834,0.00015,8.95066]
[1779427536531,31.93,77519.05,23.4,-0.12834,0.00015,8.95066]
[1779427537052,31.93,77519.05,23.4,-0.12834,0.00015,8.95066]
[1779427537803,31.93,77521.16,23.4,-0.12801,0.00015,8.935]
[1779427537831,31.93,77521.16,23.4,-0.12801,0.00015,8.935]
[1779427538023,31.93,77521.16,23.4,-0.12801,0.00015,8.935]
[1779427538233,31.93,77522.78,23.4,-0.12776,0.00015,8.92295]
[1779427538802,31.93,77522.78,23.4,-0.12776,0.00015,8.92295]
[1779427538804,31.93,77523.97,23.4,-0.12758,0.00015,8.91434]
[1779427539974,31.93,77523.97,23.4,-0.12758,0.00015,8.91434]
[1779427540342,31.93,77525.25,23.4,-0.12738,0.00015,8.90474]
[1779427541334,31.93,77525.25,23.4,-0.12738,0.00015,8.90474]
[1779427541837,31.93,77525.59,23.4,-0.12733,0.00015,8.90239]
[1779427547504,31.93,77523.8,23.4,-0.12762,0.00015,8.91625]
[1779427547854,31.93,77523.8,23.4,-0.12762,0.00015,8.91625]
[1779427549402,31.93,77523.79,23.4,-0.12762,0.00015,8.91644]
[1779427551804,31.93,77524.04,23.4,-0.12759,0.00015,8.91496]
[1779427557598,31.93,77526.42,23.4,-0.12724,0.00015,8.89835]
[1779427562797,31.94,77524.46,23.4,-0.12756,0.00015,8.91348]
[1779427568631,31.94,77524.67,23.4,-0.12754,0.00015,8.91242]
[1779427572064,31.94,77524.66,23.4,-0.12755,0.00015,8.91297]
[1779427577901,31.94,77530.54,23.4,-0.12667,0.00015,8.87101]
[1779427580293,31.94,77531.14,23.4,-0.12658,0.00015,8.86678]
[1779427585555,31.95,77530.9,23.4,-0.12664,0.00015,8.86952]
[1779427590993,31.95,77530.72,23.4,-0.12669,0.00015,8.87179]
[1779427592658,31.95,77531.33,23.4,-0.12652,0.00015,8.86112]
[1779427597996,31.95,77532.91,23.4,-0.1263,0.00015,8.85045]
[1779427603080,31.95,77532.9,23.4,-0.12633,0.00015,8.85157]
[1779427609122,31.96,77532.98,23.4,-0.12633,0.00015,8.85202]
[1779427617178,31.96,77533.01,23.4,-0.12636,0.00015,8.85314]
[1779427622214,31.96,77532.38,23.4,-0.12647,0.00015,8.85854]
[1779427622612,31.96,77532.38,23.4,-0.12647,0.00015,8.85854]
[1779427629263,31.97,77530.28,23.4,-0.12681,0.00015,8.87495]
[1779427636311,31.97,77530.55,23.4,-0.12679,0.00015,8.8739]
[1779427641349,31.97,77530.81,23.4,-0.12676,0.00015,8.87268]
[1779427646384,31.97,77531.44,23.4,-0.12668,0.00015,8.86879]
[1779427648183,31.97,77528.52,23.4,-0.12713,0.00015,8.89028]
[1779427653312,31.97,77526.51,23.4,-0.12737,0.00015,8.89911]
[1779427653590,31.97,77526.51,23.4,-0.12738,0.00015,8.89922]
[1779427655360,31.97,77522.41,23.4,-0.12801,0.00015,8.92932]
[1779427659476,31.98,77513.99,23.4,-0.12931,0.00015,8.99129]
[1779427664511,31.98,77512.62,23.4,-0.12952,0.00015,9.00129]
[1779427666525,31.98,77522.29,23.4,-0.12803,0.00015,8.93044]
[1779427671565,31.98,77529.53,23.4,-0.12693,0.00015,8.87796]
[1779427673703,31.98,77523.15,23.4,-0.12791,0.00015,8.92495]
[1779427676600,31.98,77516.29,23.4,-0.12898,0.00015,8.97567]
[1779427681635,31.98,77515.95,23.4,-0.12904,0.00015,8.97868]
[1779427687677,31.98,77516.32,23.4,-0.129,0.00015,8.97659]
[1779427693306,31.98,77516.64,23.4,-0.12895,0.00015,8.97435]
[1779427698754,31.99,77517.22,23.4,-0.12889,0.00015,8.97143]
[1779427701950,31.99,77516.09,23.4,-0.12907,0.00015,8.97996]
[1779427701969,31.99,77516.09,23.4,-0.12907,0.00015,8.97996]
[1779427707818,31.99,77514.5,23.4,-0.12933,0.00015,8.99233]
[1779427712852,31.99,77516.25,23.4,-0.129,0.00015,8.97366]
[1779427717888,31.99,77516.51,23.4,-0.12897,0.00015,8.97239]
[1779427722923,31.99,77514.4,23.4,-0.12931,0.00015,8.98848]
[1779427727958,32.0,77514.56,23.4,-0.12929,0.00015,8.98783]
[1779427729369,32.0,77514.56,23.4,-0.12929,0.00015,8.98783]
[1779427730632,32.0,77515.0,23.4,-0.12923,0.00015,8.98471]
[1779427735114,32.0,77520.34,23.4,-0.12842,0.00015,8.94638]
[1779427736590,32.0,77521.56,23.4,-0.12824,0.00015,8.93762]
[1779427742386,32.0,77521.08,23.4,-0.12833,0.00015,8.94196]
[1779427750115,32.01,77521.17,23.4,-0.12835,0.00015,8.94292]
[1779427755150,32.01,77521.66,23.4,-0.12829,0.00015,8.9401]
[1779427760185,32.01,77521.95,23.4,-0.12826,0.00015,8.93878]
[1779427762104,32.01,77522.42,23.4,-0.12819,0.00015,8.9355]
[1779427767513,32.01,77523.27,23.4,-0.12808,0.00015,8.9301]
[1779427768586,32.01,77525.04,23.4,-0.12781,0.00015,8.91733]
[1779427774551,32.02,77525.91,23.4,-0.12763,0.00015,8.90574]
[1779427776100,32.02,77529.77,23.4,-0.12705,0.00015,8.87793]
[1779427777655,32.02,77529.72,23.4,-0.12706,0.00015,8.87852]
[1779427779892,32.02,77530.08,23.4,-0.12702,0.00015,8.87658]
[1779427785625,32.03,77536.46,23.4,-0.12612,0.00015,8.8338]
[1779427790868,32.04,77537.22,23.4,-0.12604,0.00015,8.82981]
[1779427795982,32.04,77538.37,23.4,-0.12589,0.00015,8.82274]
[1779427801479,32.04,77538.23,23.4,-0.12595,0.00015,8.8253]
[1779427805590,32.05,77545.21,23.4,-0.12491,0.00015,8.77555]
[1779427810884,32.05,77545.94,23.4,-0.12484,0.00015,8.77181]
[1779427816052,32.05,77547.73,23.4,-0.1246,0.00015,8.76039]
[1779427816830,32.06,77550.78,23.4,-0.12421,0.00015,8.7416]
[1779427817592,32.07,77551.69,23.4,-0.12415,0.00015,8.73863]
[1779427817991,32.07,77551.69,23.4,-0.12415,0.00015,8.73863]
[1779427821703,32.08,77551.91,23.4,-0.12412,0.00015,8.73744]
[1779427825843,32.08,77552.31,23.4,-0.12407,0.00015,8.73468]
[1779427827514,32.08,77552.34,23.4,-0.12406,0.00015,8.7345]
[1779427827743,32.08,77552.88,23.4,-0.12398,0.00015,8.73062]
[1779427833712,32.09,77556.97,23.4,-0.12342,0.00015,8.70065]
[1779427835761,32.11,77563.58,23.4,-0.12253,0.00015,8.65734]
[1779427837740,32.12,77564.88,23.4,-0.12246,0.00015,8.65381]
[1779427838660,32.12,77564.88,23.4,-0.12246,0.00015,8.65381]
[1779427840211,32.12,77565.29,23.4,-0.12237,0.00015,8.6495]
[1779427841286,32.12,77565.29,23.4,-0.12237,0.00015,8.64936]
[1779427844195,32.11,77565.51,23.4,-0.12231,0.00015,8.64646]
[1779427844878,32.11,77565.51,23.4,-0.1223,0.00015,8.6461]
[1779427844973,32.11,77557.69,23.4,-0.12346,0.00015,8.7026]
[1779427845807,32.11,77557.69,23.4,-0.12346,0.00015,8.7026]
[1779427846627,32.11,77557.69,23.4,-0.12346,0.00015,8.7026]
[1779427850875,32.11,77556.13,23.4,-0.1237,0.00015,8.71429]
[1779427855945,32.12,77559.51,23.4,-0.12321,0.00015,8.69026]
[1779427860470,32.12,77559.76,23.4,-0.12318,0.00015,8.68889]
[1779427860506,32.12,77559.76,23.4,-0.12318,0.00015,8.68911]
[1779427865799,32.12,77559.0,23.4,-0.12334,0.00015,8.69686]
[1779427870456,32.13,77546.25,23.4,-0.12529,0.00015,8.79147]
[1779427870873,32.13,77546.25,23.4,-0.12529,0.00015,8.79147]
[1779427871960,32.13,77543.95,23.4,-0.12564,0.00015,8.80846]
[1779427875616,32.13,77551.84,23.4,-0.12448,0.00015,8.75236]
[1779427881073,32.14,77553.25,23.4,-0.12431,0.00015,8.74395]
[1779427885376,32.14,77553.07,23.4,-0.12436,0.00015,8.7466]
[1779427888753,32.15,77549.76,23.4,-0.12488,0.00015,8.77156]
[1779427898174,32.15,77544.3,23.4,-0.12569,0.00015,8.80796]
[1779427903210,32.16,77544.48,23.4,-0.12569,0.00015,8.80784]
[1779427908245,32.16,77547.13,23.4,-0.12531,0.00015,8.78982]
[1779427915294,32.17,77546.7,23.4,-0.12541,0.00015,8.79476]
[1779427920329,32.17,77545.28,23.4,-0.12565,0.00015,8.80634]
[1779427925676,32.17,77542.13,23.4,-0.12615,0.00015,8.83014]
[1779427931778,32.18,77538.27,23.4,-0.12675,0.00015,8.85909]
[1779427933094,32.18,77537.1,23.4,-0.12694,0.00015,8.86808]
[1779427938455,32.18,77536.94,23.4,-0.12698,0.00015,8.87018]
[1779427943490,32.18,77536.32,23.4,-0.12709,0.00015,8.87545]
[1779427948525,32.18,77535.79,23.4,-0.12719,0.00015,8.88007]
[1779427953560,32.19,77535.29,23.4,-0.12721,0.00015,8.87811]
[1779427958596,32.19,77540.71,23.4,-0.12641,0.00015,8.83968]
[1779427963632,32.19,77546.4,23.4,-0.12557,0.00015,8.79953]
[1779427965634,32.19,77547.63,23.4,-0.12539,0.00015,8.79088]
[1779427971135,32.2,77549.0,23.4,-0.12521,0.00015,8.78233]
[1779427976883,32.2,77549.14,23.4,-0.12522,0.00015,8.78266]
[1779427976722,32.2,77534.94,23.4,-0.12737,0.00015,8.88616]
[1779427978589,32.2,77534.74,23.4,-0.12741,0.00015,8.88772]
[1779427983772,32.2,77534.11,23.4,-0.12752,0.00015,8.89298]
[1779427989813,32.21,77534.39,23.4,-0.12749,0.00015,8.89163]
[1779427994850,32.21,77533.49,23.4,-0.12764,0.00015,8.89876]
[1779427998818,32.21,77530.78,23.4,-0.12806,0.00015,8.91881]
[1779428003913,32.21,77529.74,23.4,-0.12823,0.00015,8.92693]
[1779428008948,32.21,77529.9,23.4,-0.12821,0.00015,8.92623]
[1779428014990,32.21,77529.61,23.4,-0.1282,0.00015,8.92252]
[1779428020029,32.21,77530.72,23.4,-0.12804,0.00015,8.91496]
[1779428023443,32.22,77518.76,23.4,-0.12988,0.00015,9.00239]
[1779428026572,32.22,77518.02,23.4,-0.12999,0.00015,9.00775]
[1779428027217,32.22,77517.86,23.4,-0.13002,0.00015,9.0089]
[1779428027891,32.22,77517.86,23.4,-0.13002,0.00015,9.0089]
[1779428033121,32.21,77515.39,23.4,-0.1304,0.00015,9.02666]
[1779428038156,32.21,77517.66,23.4,-0.13004,0.00015,9.00998]
[1779428041880,32.21,77517.64,23.4,-0.13004,0.00015,9.01012]
[1779428042501,32.21,77518.17,23.4,-0.12996,0.00015,9.00622]
[1779428042907,32.21,77525.36,23.4,-0.12886,0.00015,8.9539]
[1779428047351,32.21,77526.94,23.4,-0.12862,0.00015,8.94271]
[1779428048771,32.22,77526.45,23.4,-0.1287,0.00015,8.94635]
[1779428053495,32.22,77527.14,23.4,-0.1286,0.00015,8.94167]
[1779428059392,32.22,77528.66,23.4,-0.12839,0.00015,8.93173]
[1779428065352,32.22,77527.6,23.4,-0.12856,0.00015,8.94002]
[1779428070387,32.22,77526.39,23.4,-0.12876,0.00015,8.94912]
[1779428076429,32.22,77526.39,23.4,-0.12869,0.00015,8.94306]
[1779428081464,32.22,77521.88,23.4,-0.12938,0.00015,8.97603]
[1779428086498,32.23,77523.16,23.4,-0.12921,0.00015,8.96798]
[1779428092541,32.23,77522.15,23.4,-0.12938,0.00015,8.97577]
[1779428097576,32.23,77520.83,23.4,-0.12958,0.00015,8.98552]
[1779428102611,32.23,77521.59,23.4,-0.12947,0.00015,8.98012]
[1779428103104,32.23,77521.59,23.4,-0.12947,0.00015,8.98012]
[1779428103618,32.23,77521.44,23.4,-0.12949,0.00015,8.98125]
[1779428109660,32.24,77521.32,23.4,-0.12956,0.00015,8.98422]
[1779428114695,32.24,77521.09,23.4,-0.12963,0.00015,8.98764]
[1779428119730,32.25,77520.97,23.4,-0.12968,0.00015,8.99025]
[1779428125790,32.25,77521.27,23.4,-0.12966,0.00015,8.98946]
[1779428131268,32.25,77514.85,23.4,-0.13069,0.00015,9.03776]
[1779428137856,32.26,77506.9,23.4,-0.13189,0.00016,9.09128]
[1779428142890,32.26,77506.31,23.4,-0.132,0.00016,9.09648]
[1779428147926,32.26,77505.65,23.4,-0.13212,0.00016,9.10208]
[1779428153362,32.27,77505.64,23.4,-0.13213,0.00016,9.10261]
[1779428158048,32.27,77511.49,23.8,-0.13124,0.00016,9.06109]
[1779428165021,32.27,77512.92,23.8,-0.13105,0.00015,9.05177]
[1779428170322,32.27,77512.24,23.8,-0.13116,0.00015,9.05701]
[1779428178147,32.28,77513.77,23.8,-0.13095,0.00015,9.0475]
[1779428183182,32.28,77513.28,23.8,-0.13105,0.00015,9.0518]
[1779428188216,32.28,77512.98,23.8,-0.13111,0.00015,9.05479]
[1779428190747,32.28,77513.08,23.8,-0.1311,0.00015,9.05438]
[1779428190835,32.28,77513.52,23.8,-0.13104,0.00015,9.05135]
[1779428191293,32.28,77513.52,23.8,-0.13104,0.00015,9.05135]
[1779428191929,32.28,77521.96,23.8,-0.12966,0.00015,8.98353]
[1779428192346,32.28,77521.96,23.8,-0.12966,0.00015,8.98353]
[1779428192410,32.28,77528.84,23.8,-0.1286,0.00015,8.9336]
[1779428198006,32.29,77531.37,23.8,-0.12829,0.00015,8.919]
[1779428201015,32.3,77531.5,23.8,-0.1283,0.00015,8.91925]
[1779428202697,32.3,77531.51,23.8,-0.1283,0.00015,8.91937]
[1779428205983,32.3,77531.43,23.8,-0.12832,0.00015,8.92023]
[1779428207826,32.3,77531.46,23.8,-0.12832,0.00015,8.92019]
[1779428210371,32.31,77539.59,23.8,-0.12715,0.00015,8.8645]
[1779428216560,32.34,77542.63,23.8,-0.12691,0.00015,8.85344]
[1779428217352,32.34,77542.57,23.8,-0.12696,0.00015,8.85581]
[1779428217360,32.34,77542.57,23.8,-0.12696,0.00015,8.85581]
[1779428221012,32.36,77542.64,23.8,-0.12707,0.00015,8.86096]
[1779428222248,32.36,77540.74,23.8,-0.12736,0.00015,8.87505]
[1779428222902,32.36,77540.74,23.8,-0.12736,0.00015,8.87505]
[1779428228916,32.37,77542.72,23.8,-0.12712,0.00015,8.86357]
[1779428229632,32.37,77535.44,23.8,-0.12823,0.00015,8.91656]
[1779428231671,32.37,77531.8,23.8,-0.12879,0.00015,8.94301]
[1779428236852,32.37,77537.22,23.8,-0.12797,0.00015,8.90417]
[1779428238694,32.37,77539.52,23.8,-0.12763,0.00015,8.88783]
[1779428238950,32.37,77539.52,23.8,-0.12763,0.00015,8.88783]
[1779428243814,32.38,77543.96,23.8,-0.12697,0.00015,8.85658]
[1779428249535,32.4,77544.99,23.8,-0.12697,0.00015,8.85626]
[1779428250599,32.4,77544.99,23.8,-0.12697,0.00015,8.85646]
[1779428250908,32.4,77544.99,23.8,-0.12697,0.00015,8.85646]
[1779428251654,32.4,77545.17,23.8,-0.12695,0.00015,8.85536]
[1779428256658,32.4,77541.74,23.8,-0.12741,0.00015,8.8747]
[1779428256940,32.4,77541.74,23.8,-0.12741,0.00015,8.8747]
[1779428263974,32.4,77540.6,23.8,-0.1276,0.00015,8.88387]
[1779428270159,32.41,77541.15,23.8,-0.12754,0.00015,8.88092]
[1779428272242,32.41,77533.22,23.8,-0.12876,0.00015,8.93883]
[1779428272813,32.41,77533.02,23.8,-0.12879,0.00015,8.94038]
[1779428277849,32.41,77535.53,23.8,-0.12845,0.00015,8.9243]
[1779428278926,32.41,77535.53,24.1,-0.12845,0.00015,8.9243]
[1779428278936,32.41,77535.53,24.1,-0.12845,0.00015,8.9243]
[1779428278944,32.41,77535.77,24.1,-0.12842,0.00015,8.923]
[1779428284136,32.42,77539.34,24.1,-0.12789,0.00015,8.89771]
[1779428284898,32.42,77546.26,24.1,-0.12685,0.00015,8.84809]
[1779428289933,32.42,77548.96,24.1,-0.12647,0.00015,8.82976]
[1779428290713,32.42,77548.96,24.1,-0.12647,0.00015,8.82976]
[1779428295975,32.42,77545.41,24.1,-0.12703,0.00015,8.85658]
[1779428301079,32.43,77544.97,24.1,-0.12711,0.00015,8.86042]
[1779428307051,32.43,77544.33,24.1,-0.12723,0.00015,8.8662]
[1779428309683,32.43,77540.6,24.1,-0.1278,0.00015,8.89341]
[1779428315108,32.43,77539.58,24.1,-0.1279,0.00015,8.89518]
[1779428320143,32.43,77536.04,24.1,-0.12845,0.00015,8.92131]
[1779428325177,32.44,77534.7,24.1,-0.12866,0.00015,8.93145]
[1779428330226,32.44,77534.76,24.1,-0.12866,0.00015,8.93135]
[1779428330653,32.44,77533.21,24.1,-0.1289,0.00015,8.94263]
[1779428330744,32.44,77533.21,24.1,-0.1289,0.00015,8.94263]
[1779428331232,32.44,77514.4,24.1,-0.13179,0.00015,9.07875]
[1779428332051,32.44,77514.4,24.1,-0.13179,0.00015,9.07875]
[1779428332239,32.44,77510.84,24.1,-0.13234,0.00016,9.10461]
[1779428333622,32.44,77511.24,24.1,-0.13228,0.00016,9.10189]
[1779428334258,32.44,77506.25,24.1,-0.13306,0.00016,9.1382]
[1779428334776,32.44,77506.25,24.1,-0.13306,0.00016,9.1382]
[1779428335856,32.44,77505.29,24.1,-0.13322,0.00016,9.14531]
[1779428341095,32.44,77503.89,24.1,-0.13344,0.00016,9.15575]
[1779428345886,32.44,77503.87,24.1,-0.13346,0.00016,9.15644]
[1779428346440,32.44,77504.04,24.1,-0.13343,0.00016,9.15529]
[1779428352617,32.44,77509.28,24.1,-0.13263,0.00016,9.11801]
[1779428353962,32.44,77509.09,24.1,-0.13266,0.00016,9.11952]
[1779428359923,32.45,77509.9,24.1,-0.13255,0.00016,9.1144]
[1779428364988,32.45,77508.8,24.1,-0.13274,0.00016,9.12299]
[1779428371173,32.45,77510.02,24.1,-0.13256,0.00016,9.11486]
[1779428376556,32.45,77510.6,24.1,-0.13241,0.00016,9.10512]
[1779428381580,32.45,77510.47,24.1,-0.13245,0.00016,9.10667]
[1779428384611,32.45,77517.46,24.1,-0.13137,0.00015,9.05647]
[1779428389691,32.46,77517.29,24.1,-0.13141,0.00015,9.05825]
[1779428395644,32.46,77517.3,24.1,-0.13143,0.00015,9.05925]
[1779428402093,32.46,77518.58,24.1,-0.13126,0.00015,9.05127]
[1779428404157,32.46,77519.73,24.1,-0.13109,0.00015,9.04335]
[1779428404171,32.46,77519.73,24.1,-0.13109,0.00015,9.04335]
[1779428404194,32.46,77519.66,24.1,-0.13111,0.00015,9.04406]
[1779428407270,32.46,77519.67,24.1,-0.1311,0.00015,9.04389]
[1779428407276,32.46,77519.67,24.1,-0.1311,0.00015,9.04389]
[1779428408419,32.46,77517.07,24.1,-0.1315,0.00015,9.06239]
[1779428413821,32.46,77514.94,24.1,-0.13181,0.00015,9.07696]
[1779428418884,32.46,77515.69,24.1,-0.13168,0.00015,9.07079]
[1779428424927,32.46,77515.12,24.1,-0.13175,0.00015,9.07403]
[1779428429962,32.45,77515.03,24.1,-0.13175,0.00015,9.07391]
[1779428434997,32.45,77511.86,24.1,-0.13215,0.00016,9.08965]
[1779428436179,32.45,77511.86,24.1,-0.13215,0.00016,9.08965]
[1779428436272,32.45,77511.86,24.1,-0.13215,0.00016,9.08965]
[1779428436329,32.45,77511.86,24.1,-0.13214,0.00016,9.08946]
[1779428436502,32.45,77511.86,24.1,-0.13214,0.00016,9.08946]
[1779428436533,32.45,77511.86,24.1,-0.13214,0.00016,9.08946]
[1779428436734,32.45,77511.86,24.1,-0.13214,0.00016,9.08946]
[1779428436851,32.45,77511.86,24.1,-0.13214,0.00016,9.08946]
[1779428436870,32.45,77511.86,24.1,-0.13214,0.00016,9.08946]
[1779428437005,32.45,77511.86,24.1,-0.13214,0.00016,9.08946]
[1779428437401,32.45,77489.81,24.1,-0.1356,0.00016,9.24953]
[1779428437507,32.45,77489.81,24.1,-0.1356,0.00016,9.24953]
[1779428438498,32.45,77487.08,24.1,-0.13603,0.00016,9.26954]
[1779428438891,32.45,77487.08,24.1,-0.13603,0.00016,9.26954]
[1779428443391,32.45,77488.55,24.1,-0.13581,0.00016,9.25944]
[1779428443565,32.45,77489.46,24.1,-0.13567,0.00016,9.25299]
[1779428443565,32.45,77489.46,24.1,-0.13567,0.00016,9.25299]
[1779428444110,32.45,77489.46,24.1,-0.13567,0.00016,9.25299]
[1779428444411,32.46,77471.98,24.1,-0.13846,0.00016,9.38027]
[1779428444589,32.46,77471.98,24.1,-0.13846,0.00016,9.38027]
[1779428445412,32.46,77471.98,24.1,-0.13846,0.00016,9.38027]
[1779428446076,32.45,77466.07,24.1,-0.13941,0.00016,9.42322]
[1779428446926,32.45,77466.07,24.1,-0.13941,0.00016,9.42322]
[1779428449326,32.46,77466.67,24.1,-0.13932,0.00016,9.41929]
[1779428451570,32.46,77467.92,24.1,-0.13913,0.00016,9.41088]
[1779428452307,32.46,77472.79,24.1,-0.13836,0.00016,9.37567]
[1779428457353,32.46,77473.86,24.1,-0.13819,0.00016,9.36792]
[1779428462818,32.46,77473.79,24.1,-0.1382,0.00016,9.3685]
[1779428462844,32.46,77473.79,24.1,-0.1382,0.00016,9.3685]
[1779428463346,32.46,77463.3,24.1,-0.13989,0.00016,9.44489]
[1779428468472,32.46,77463.69,24.1,-0.13981,0.00016,9.44165]
[1779428471832,32.46,77459.25,24.1,-0.14052,0.00016,9.47357]
[1779428475286,32.46,77467.67,24.1,-0.13915,0.00016,9.41176]
[1779428476293,32.46,77474.47,24.1,-0.13806,0.00016,9.36223]
[1779428477413,32.46,77474.47,24.1,-0.13806,0.00016,9.36223]
[1779428477792,32.46,77477.6,24.1,-0.13756,0.00016,9.33949]
[1779428479839,32.46,77485.05,24.1,-0.13638,0.00016,9.28553]
[1779428480451,32.46,77485.05,24.1,-0.13638,0.00016,9.28553]
[1779428481192,32.46,77489.56,24.1,-0.13567,0.00016,9.25291]
[1779428481194,32.46,77489.56,24.1,-0.13567,0.00016,9.25291]
[1779428486362,32.46,77492.63,24.1,-0.13521,0.00016,9.23194]
[1779428486619,32.46,77492.63,24.1,-0.13521,0.00016,9.23194]
[1779428488593,32.46,77492.02,24.1,-0.13532,0.00016,9.23684]
[1779428488608,32.46,77492.02,24.1,-0.13532,0.00016,9.23684]
[1779428488683,32.46,77492.02,24.1,-0.13532,0.00016,9.23684]
[1779428488919,32.46,77492.02,24.1,-0.13532,0.00016,9.23684]
[1779428491020,32.46,77492.1,24.1,-0.13532,0.00016,9.23674]
[1779428494797,32.47,77492.35,24.1,-0.13522,0.00016,9.22947]
[1779428497821,32.47,77493.07,24.1,-0.13512,0.00016,9.22474]
[1779428503380,32.47,77493.39,24.1,-0.1351,0.00016,9.22399]
[1779428508521,32.48,77492.77,24.1,-0.13524,0.00016,9.23008]
[1779428511927,32.48,77492.9,24.1,-0.13523,0.00016,9.22966]
[1779428511964,32.48,77492.9,24.1,-0.13523,0.00016,9.22966]
[1779428512043,32.48,77492.9,24.1,-0.13523,0.00016,9.22966]
[1779428512196,32.48,77492.9,24.1,-0.13523,0.00016,9.22966]
[1779428512313,32.48,77492.9,24.1,-0.13523,0.00016,9.22966]
[1779428512479,32.48,77493.01,24.1,-0.13522,0.00016,9.22938]
[1779428513015,32.48,77505.95,24.1,-0.13319,0.00016,9.13543]
[1779428518591,32.48,77510.81,24.1,-0.13244,0.00016,9.10039]
[1779428521670,32.48,77511.73,24.1,-0.1323,0.00016,9.09381]
[1779428527654,32.48,77510.61,24.1,-0.13249,0.00016,9.10299]
[1779428532769,32.49,77510.72,24.1,-0.13249,0.00016,9.10286]
[1779428538054,32.49,77512.6,24.1,-0.13221,0.00016,9.0901]
[1779428544099,32.49,77516.34,24.1,-0.13165,0.00015,9.06365]
[1779428549128,32.49,77517.46,24.1,-0.13149,0.00015,9.05627]
[1779428551435,32.49,77517.46,24.1,-0.13149,0.00015,9.05641]
[1779428551443,32.49,77517.46,24.1,-0.13149,0.00015,9.05641]
[1779428551499,32.49,77517.46,24.1,-0.13142,0.00015,9.05026]
[1779428551623,32.49,77517.46,24.1,-0.13142,0.00015,9.05026]
[1779428551822,32.49,77524.44,24.1,-0.13035,0.00015,8.99978]
[1779428555850,32.49,77532.67,24.1,-0.12909,0.00015,8.94066]
[1779428561268,32.49,77535.23,24.1,-0.12871,0.00015,8.92261]
[1779428562834,32.5,77536.37,24.1,-0.12854,0.00015,8.91465]
[1779428565609,32.5,77536.53,24.1,-0.12853,0.00015,8.91386]
[1779428570755,32.5,77535.53,24.1,-0.12869,0.00015,8.92165]
[1779428572277,32.5,77535.53,24.1,-0.12869,0.00015,8.92175]
[1779428572278,32.5,77535.53,24.1,-0.12869,0.00015,8.92175]
[1779428578004,32.5,77535.81,24.1,-0.12866,0.00015,8.92042]
[1779428583039,32.5,77536.06,24.1,-0.12864,0.00015,8.91908]
[1779428588073,32.5,77539.72,24.1,-0.12809,0.00015,8.89321]
[1779428593109,32.5,77540.56,24.1,-0.12798,0.00015,8.88782]
[1779428593581,32.5,77540.56,24.1,-0.12798,0.00015,8.88782]
[1779428599415,32.51,77539.79,24.1,-0.1281,0.00015,8.89375]
[1779428601032,32.51,77539.79,24.1,-0.12811,0.00015,8.89412]
[1779428601035,32.51,77539.79,24.1,-0.12811,0.00015,8.89412]
[1779428601056,32.51,77539.79,24.1,-0.12811,0.00015,8.89412]
[1779428601165,32.51,77524.14,24.1,-0.1305,0.00015,9.00718]
[1779428601671,32.51,77524.14,24.1,-0.1305,0.00015,9.00718]
[1779428601672,32.51,77524.14,24.1,-0.1305,0.00015,9.00718]
[1779428601983,32.51,77524.14,24.1,-0.1305,0.00015,9.00718]
[1779428602171,32.51,77517.0,24.1,-0.1316,0.00015,9.05871]
[1779428602643,32.51,77517.0,24.1,-0.1316,0.00015,9.05871]
[1779428602791,32.51,77517.0,24.1,-0.1316,0.00015,9.05871]
[1779428603140,32.51,77517.0,24.1,-0.1316,0.00015,9.05871]
[1779428603879,32.51,77516.62,24.1,-0.13166,0.00015,9.06135]
[1779428605073,32.51,77517.3,24.1,-0.13155,0.00015,9.05633]
[1779428605349,32.51,77517.3,24.1,-0.13155,0.00015,9.05633]
[1779428610371,32.51,77515.69,24.1,-0.13179,0.00015,9.06731]
[1779428611269,32.51,77515.69,24.1,-0.13179,0.00015,9.06731]
[1779428613417,32.5,77515.69,24.1,-0.13171,0.00015,9.06079]
[1779428616091,32.5,77515.86,24.1,-0.13167,0.00015,9.05912]
[1779428621306,32.5,77515.68,24.1,-0.13169,0.00015,9.05976]
[1779428625304,32.5,77515.75,24.1,-0.13167,0.00015,9.05891]
[1779428625306,32.5,77515.75,24.1,-0.13167,0.00015,9.05891]
[1779428631377,32.5,77515.89,24.1,-0.13163,0.00015,9.0571]
[1779428636412,32.5,77516.03,24.1,-0.1316,0.00015,9.05551]
[1779428642454,32.49,77515.97,24.1,-0.13159,0.00015,9.05525]
[1779428647202,32.49,77517.11,24.1,-0.13141,0.00015,9.0466]
[1779428652524,32.49,77516.77,24.1,-0.13145,0.00015,9.04853]
[1779428658567,32.49,77516.32,24.1,-0.13151,0.00015,9.05126]
[1779428658647,32.49,77516.32,24.1,-0.13151,0.00015,9.05126]
[1779428665183,32.49,77516.21,24.1,-0.13152,0.00015,9.05182]
[1779428670651,32.49,77517.08,24.1,-0.13137,0.00015,9.04484]
[1779428675818,32.49,77517.44,24.1,-0.13124,0.00015,9.03554]
[1779428682735,32.49,77523.37,24.1,-0.13031,0.00015,8.99227]
[1779428685605,32.49,77522.96,24.1,-0.13037,0.00015,8.99519]
[1779428688889,32.49,77521.71,24.1,-0.13057,0.00015,9.00422]
[1779428690709,32.49,77517.18,24.1,-0.13126,0.00015,9.03689]
[1779428695826,32.48,77515.41,24.1,-0.13153,0.00015,9.04932]
[1779428700486,32.48,77515.41,24.1,-0.13153,0.00015,9.04932]
[1779428700487,32.48,77515.41,24.1,-0.13153,0.00015,9.04932]
[1779428705902,32.48,77521.46,24.1,-0.13058,0.00015,9.00477]
[1779428710937,32.48,77521.67,24.1,-0.13054,0.00015,9.00308]
[1779428711701,32.48,77521.67,24.1,-0.13054,0.00015,9.00308]
[1779428711701,32.48,77521.67,24.1,-0.13054,0.00015,9.00308]
[1779428712924,32.48,77521.63,24.1,-0.13055,0.00015,9.00334]
[1779428718374,32.48,77520.16,24.1,-0.13077,0.00015,9.01375]
[1779428722080,32.48,77520.32,24.1,-0.13074,0.00015,9.01242]
[1779428728056,32.48,77521.34,24.1,-0.13058,0.00015,9.00486]
[1779428733091,32.48,77521.38,24.1,-0.1305,0.00015,8.99803]
[1779428738125,32.48,77521.23,24.1,-0.13052,0.00015,8.99902]
[1779428743161,32.48,77521.2,24.1,-0.13052,0.00015,8.99913]
[1779428748195,32.48,77521.62,24.1,-0.13045,0.00015,8.99601]
[1779428753230,32.48,77523.61,24.1,-0.13015,0.00015,8.98161]
[1779428758743,32.48,77524.56,24.1,-0.13,0.00015,8.97477]
[1779428768335,32.48,77525.2,24.1,-0.12991,0.00015,8.9703]
[1779428773371,32.48,77524.54,24.1,-0.13001,0.00015,8.97516]
[1779428779413,32.48,77524.74,24.1,-0.12998,0.00015,8.97376]
[1779428784448,32.48,77524.86,24.1,-0.12996,0.00015,8.97294]
[1779428790490,32.48,77528.06,24.1,-0.12947,0.00015,8.9499]
[1779428790869,32.48,77528.06,24.1,-0.12947,0.00015,8.9499]
[1779428796532,32.48,77531.34,24.1,-0.12891,0.00015,8.9202]
[1779428800838,32.48,77535.35,24.1,-0.1283,0.00015,8.89162]
[1779428800839,32.48,77535.35,24.1,-0.1283,0.00015,8.89162]
[1779428806601,32.48,77538.02,24.1,-0.12791,0.00015,8.87312]
[1779428809623,32.48,77536.96,24.1,-0.12808,0.00015,8.88115]
[1779428810677,32.48,77536.96,24.1,-0.12808,0.00015,8.88115]
[1779428813641,32.49,77536.32,24.1,-0.12819,0.00015,8.88611]
[1779428813641,32.49,77536.32,24.1,-0.12819,0.00015,8.88611]
[1779428821708,32.49,77527.25,24.1,-0.12959,0.00015,8.9525]
[1779428822034,32.49,77527.25,24.1,-0.12959,0.00015,8.9525]
[1779428822748,32.49,77527.25,24.1,-0.12959,0.00015,8.9525]
[1779428827755,32.49,77524.08,24.1,-0.13008,0.00015,8.97532]
[1779428833329,32.49,77525.22,24.1,-0.1299,0.00015,8.96696]
[1779428833330,32.49,77525.22,24.1,-0.1299,0.00015,8.96696]
[1779428838517,32.49,77525.11,24.1,-0.12991,0.00015,8.96769]
[1779428839237,32.49,77522.94,24.1,-0.13025,0.00015,8.98333]
[1779428844874,32.49,77522.98,24.1,-0.13024,0.00015,8.98284]
[1779428849909,32.49,77522.51,24.1,-0.1303,0.00015,8.98604]
[1779428855469,32.49,77522.57,24.1,-0.13022,0.00015,8.97908]
[1779428861277,32.49,77522.73,24.1,-0.13019,0.00015,8.9778]
[1779428861279,32.49,77522.73,24.1,-0.13019,0.00015,8.9778]
[1779428867029,32.49,77523.38,24.1,-0.13009,0.00015,8.97304]
[1779428869979,32.49,77523.09,24.1,-0.13013,0.00015,8.97511]
[1779428869988,32.49,77523.09,24.2,-0.13013,0.00015,8.97511]
[1779428871711,32.49,77523.07,24.2,-0.13014,0.00015,8.97525]
[1779428871812,32.49,77522.97,24.2,-0.13015,0.00015,8.97596]
[1779428872114,32.49,77522.97,24.2,-0.13015,0.00015,8.97596]
[1779428872213,32.49,77522.97,24.2,-0.13015,0.00015,8.97592]
[1779428878144,32.49,77522.37,24.2,-0.13024,0.00015,8.98019]
[1779428879165,32.49,77522.39,24.2,-0.13024,0.00015,8.98003]
[1779428879229,32.49,77522.35,24.2,-0.13024,0.00015,8.98031]
[1779428887169,32.48,77523.01,24.2,-0.13014,0.00015,8.97535]
[1779428894218,32.48,77522.97,24.2,-0.13014,0.00015,8.9755]
[1779428896880,32.48,77524.01,24.2,-0.12998,0.00015,8.96797]
[1779428898889,32.48,77524.53,24.2,-0.1299,0.00015,8.9642]
[1779428908316,32.48,77524.97,24.2,-0.12983,0.00015,8.96102]
[1779428913351,32.48,77525.73,24.2,-0.12964,0.00015,8.94917]
[1779428918386,32.48,77527.72,24.2,-0.12934,0.00015,8.93491]
[1779428920868,32.48,77529.45,24.2,-0.12908,0.00015,8.92247]
[1779428922059,32.49,77538.36,24.2,-0.12772,0.00015,8.8584]
[1779428925587,32.49,77541.55,24.2,-0.12725,0.00015,8.83593]
[1779428926356,32.49,77541.79,24.2,-0.12722,0.00015,8.83438]
[1779428930037,32.49,77544.16,24.2,-0.12687,0.00015,8.81808]
[1779428933121,32.49,77543.27,24.2,-0.12702,0.00015,8.82502]
[1779428938301,32.49,77544.8,24.2,-0.12681,0.00015,8.81493]
[1779428943560,32.5,77546.86,24.2,-0.12652,0.00015,8.8013]
[1779428948596,32.5,77547.22,24.2,-0.12649,0.00015,8.79965]
[1779428952748,32.5,77554.7,24.2,-0.12538,0.00015,8.74681]
[1779428958668,32.51,77557.1,24.2,-0.12505,0.00015,8.7311]
[1779428962362,32.51,77558.23,24.2,-0.1249,0.00015,8.7238]
[1779428968738,32.51,77564.72,24.2,-0.12396,0.00015,8.67868]
[1779428973773,32.52,77567.83,24.2,-0.12345,0.00015,8.65125]
[1779428979815,32.52,77568.04,24.2,-0.12346,0.00015,8.65138]
[1779428984850,32.52,77568.47,24.2,-0.12342,0.00015,8.64974]
[1779428989885,32.53,77569.16,24.2,-0.12335,0.00015,8.64628]
[1779428995398,32.53,77569.09,24.2,-0.12339,0.00015,8.64832]
[1779429001970,32.54,77568.88,24.2,-0.12347,0.00015,8.65199]
[1779429007000,32.54,77569.61,24.2,-0.12338,0.00015,8.64803]
[1779429012423,32.55,77569.75,24.2,-0.12339,0.00015,8.64833]
[1779429019094,32.56,77571.27,24.2,-0.12322,0.00015,8.64041]
[1779429024130,32.56,77570.51,24.2,-0.12338,0.00015,8.64782]
[1779429029164,32.57,77569.96,24.2,-0.12349,0.00015,8.65331]
[1779429030855,32.57,77569.96,24.2,-0.12349,0.00015,8.65331]
[1779429031269,32.57,77570.21,24.2,-0.12346,0.00015,8.65184]
[1779429037442,32.57,77576.77,24.2,-0.12243,0.00015,8.59914]
[1779429043192,32.57,77576.74,24.2,-0.12244,0.00015,8.59975]
[1779429048299,32.57,77576.77,24.2,-0.12245,0.00015,8.60028]
[1779429053334,32.57,77580.36,24.2,-0.12193,0.00015,8.57513]
[1779429054054,32.57,77580.36,24.2,-0.12193,0.00015,8.57513]
[1779429054056,32.57,77580.36,24.2,-0.12193,0.00015,8.57513]
[1779429055313,32.57,77582.63,24.2,-0.1216,0.00015,8.55908]
[1779429055366,32.57,77582.63,24.2,-0.1216,0.00015,8.55908]
[1779429055409,32.57,77582.73,24.2,-0.12159,0.00015,8.55851]
[1779429056590,32.57,77582.73,24.2,-0.12159,0.00015,8.55851]
[1779429060140,32.57,77586.37,24.2,-0.12106,0.00015,8.53242]
[1779429061464,32.57,77589.51,24.2,-0.1206,0.00015,8.51005]
[1779429064448,32.57,77594.54,24.2,-0.11987,0.00014,8.47432]
[1779429065179,32.57,77598.95,24.2,-0.11924,0.00014,8.44305]
[1779429070778,32.57,77599.04,24.2,-0.11923,0.00014,8.44288]
[1779429072353,32.57,77598.76,24.2,-0.11928,0.00014,8.44504]
[1779429077592,32.58,77599.13,24.2,-0.11923,0.00014,8.44278]
[1779429083545,32.58,77598.55,24.2,-0.11932,0.00014,8.44737]
[1779429088580,32.58,77599.37,24.2,-0.11921,0.00014,8.44183]
[1779429093616,32.58,77600.54,24.2,-0.11897,0.00014,8.42748]
[1779429098652,32.58,77600.31,24.2,-0.11901,0.00014,8.42947]
[1779429103687,32.58,77599.35,24.2,-0.11916,0.00014,8.43661]
[1779429106870,32.58,77599.42,24.2,-0.11915,0.00014,8.43622]
[1779429112750,32.58,77597.71,24.2,-0.1194,0.00014,8.44866]
[1779429117785,32.58,77597.55,24.2,-0.11943,0.00014,8.44996]
[1779429122820,32.58,77597.47,24.2,-0.11945,0.00014,8.45068]
[1779429127855,32.58,77597.37,24.2,-0.11946,0.00014,8.45153]
[1779429132890,32.58,77597.71,24.2,-0.11942,0.00014,8.44929]
[1779429137925,32.58,77596.46,24.2,-0.1196,0.00014,8.45832]
[1779429149002,32.58,77597.23,24.2,-0.1195,0.00014,8.45317]
[1779429154037,32.59,77597.13,24.2,-0.11944,0.00014,8.44765]
[1779429159072,32.59,77596.16,24.2,-0.11958,0.00014,8.45469]
[1779429168137,32.59,77596.28,24.2,-0.11957,0.00014,8.45411]
[1779429174403,32.59,77596.28,24.2,-0.11957,0.00014,8.45411]
[1779429180115,32.59,77591.62,24.2,-0.12025,0.00015,8.48751]
[1779429186035,32.59,77591.16,24.2,-0.12032,0.00015,8.4907]
[1779429188334,32.59,77590.53,24.2,-0.12041,0.00015,8.49513]
[1779429188586,32.59,77590.53,24.2,-0.12041,0.00015,8.49513]
[1779429190595,32.59,77583.31,24.2,-0.12146,0.00015,8.54641]
[1779429191271,32.59,77580.83,24.2,-0.12182,0.00015,8.56398]
[1779429195704,32.58,77578.43,24.2,-0.12216,0.00015,8.58061]
[1779429201387,32.58,77575.65,24.2,-0.12255,0.00015,8.59942]
[1779429204939,32.58,77575.74,24.2,-0.12253,0.00015,8.59864]
[1779429210325,32.58,77573.26,24.2,-0.12288,0.00015,8.6154]
[1779429211268,32.58,77572.89,24.2,-0.12293,0.00015,8.6179]
[1779429217008,32.58,77572.79,24.2,-0.12286,0.00015,8.61152]
[1779429219344,32.58,77571.69,24.2,-0.12301,0.00015,8.619]
[1779429225568,32.57,77570.5,24.2,-0.12317,0.00015,8.62645]
[1779429236644,32.57,77570.49,24.2,-0.12313,0.00015,8.62461]
[1779429241620,32.57,77570.64,24.2,-0.12309,0.00015,8.62278]
[1779429242484,32.56,77565.44,24.2,-0.12386,0.00015,8.65974]
[1779429242553,32.56,77565.44,24.2,-0.12386,0.00015,8.65974]
[1779429242687,32.56,77561.53,24.2,-0.12443,0.00015,8.68745]
[1779429246715,32.56,77551.66,24.2,-0.12591,0.00015,8.75822]
[1779429248540,32.56,77549.72,24.2,-0.1262,0.00015,8.77207]
[1779429248728,32.56,77549.82,24.2,-0.12618,0.00015,8.77127]
[1779429253764,32.56,77547.77,24.2,-0.12645,0.00015,8.78397]
[1779429258787,32.55,77547.93,24.2,-0.12639,0.00015,8.78124]
[1779429263833,32.55,77547.17,24.2,-0.12646,0.00015,8.78442]
[1779429268869,32.54,77547.59,24.2,-0.12636,0.00015,8.77956]
[1779429273904,32.54,77547.67,24.2,-0.12624,0.00015,8.77084]
[1779429278939,32.53,77545.76,24.2,-0.12649,0.00015,8.78287]
[1779429280875,32.53,77545.86,24.2,-0.12647,0.00015,8.78181]
[1779429282062,32.53,77546.88,24.2,-0.12631,0.00015,8.77414]
[1779429288008,32.52,77546.41,24.2,-0.12633,0.00015,8.77525]
[1779429289021,32.52,77546.41,24.2,-0.12633,0.00015,8.77525]
[1779429289676,32.52,77546.4,24.2,-0.12633,0.00015,8.77501]
[1779429290041,32.52,77546.4,24.2,-0.12633,0.00015,8.77501]
[1779429292377,32.52,77546.73,24.2,-0.12626,0.00015,8.7717]
[1779429292901,32.52,77546.73,24.2,-0.12626,0.00015,8.7717]
[1779429294563,32.52,77546.43,24.2,-0.12629,0.00015,8.77324]
[1779429300086,32.51,77546.32,24.2,-0.12627,0.00015,8.77221]
[1779429302580,32.51,77546.68,24.2,-0.1262,0.00015,8.76904]
[1779429308059,32.51,77542.33,24.2,-0.12683,0.00015,8.79882]
[1779429308142,32.51,77540.92,24.2,-0.12703,0.00015,8.80863]
[1779429312197,32.51,77534.6,24.2,-0.12799,0.00015,8.85404]
[1779429312704,32.51,77531.16,24.2,-0.12852,0.00015,8.87874]
[1779429318217,32.5,77531.1,24.2,-0.12851,0.00015,8.8785]
[1779429323255,32.5,77531.02,24.2,-0.12851,0.00015,8.87854]
[1779429329297,32.5,77531.17,24.2,-0.12848,0.00015,8.87685]
[1779429334333,32.5,77531.37,24.2,-0.12836,0.00015,8.86849]
[1779429340299,32.5,77531.6,24.2,-0.12832,0.00015,8.86647]
[1779429342789,32.5,77528.69,24.2,-0.12876,0.00015,8.88718]
[1779429347958,32.5,77527.16,24.2,-0.129,0.00015,8.89845]
[1779429353466,32.5,77527.46,24.2,-0.12898,0.00015,8.89755]
[1779429357887,32.5,77526.44,24.2,-0.12914,0.00015,8.90539]
[1779429363806,32.5,77525.58,24.2,-0.12929,0.00015,8.91232]
[1779429365306,32.51,77524.9,24.2,-0.1294,0.00015,8.9175]
[1779429365336,32.51,77524.9,24.2,-0.1294,0.00015,8.9175]
[1779429365338,32.51,77524.9,24.2,-0.1294,0.00015,8.9175]
[1779429371007,32.51,77522.41,24.2,-0.1298,0.00015,8.93607]
[1779429381013,32.51,77523.35,24.2,-0.12967,0.00015,8.93018]
[1779429387625,32.51,77523.37,24.2,-0.12968,0.00015,8.93067]
[1779429390727,32.51,77512.83,24.2,-0.13132,0.00015,9.00734]
[1779429391921,32.51,77512.83,24.2,-0.13132,0.00015,9.00734]
[1779429392395,32.51,77512.83,24.2,-0.13132,0.00015,9.00734]
[1779429393075,32.51,77511.01,24.2,-0.13153,0.00016,9.01405]
[1779429393138,32.51,77501.51,24.2,-0.133,0.00016,9.0827]
[1779429394758,32.51,77498.98,24.2,-0.1334,0.00016,9.10088]
[1779429394994,32.51,77498.98,24.2,-0.1334,0.00016,9.10088]
[1779429395113,32.51,77488.7,24.2,-0.13501,0.00016,9.17518]
[1779429395424,32.51,77488.7,24.2,-0.13501,0.00016,9.17518]
[1779429395829,32.51,77488.7,24.2,-0.13501,0.00016,9.17518]
[1779429395898,32.51,77488.7,24.2,-0.13501,0.00016,9.17518]
[1779429396582,32.51,77487.26,24.2,-0.13523,0.00016,9.18536]
[1779429397586,32.51,77486.36,24.2,-0.13537,0.00016,9.19161]
[1779429402813,32.51,77489.24,24.2,-0.13488,0.00016,9.16914]
[1779429407849,32.5,77486.6,24.2,-0.13527,0.00016,9.18705]
[1779429412126,32.5,77486.75,24.2,-0.13523,0.00016,9.18519]
[1779429412228,32.5,77486.81,24.2,-0.13522,0.00016,9.18449]
[1779429417919,32.49,77486.65,24.2,-0.13517,0.00016,9.18237]
[1779429422954,32.48,77487.24,24.2,-0.13502,0.00016,9.17529]
[1779429427989,32.47,77487.91,24.2,-0.13485,0.00016,9.16761]
[1779429433024,32.46,77483.46,24.2,-0.1355,0.00016,9.19706]
[1779429438058,32.46,77483.59,24.2,-0.13541,0.00016,9.1931]
[1779429441039,32.45,77481.43,24.2,-0.13573,0.00016,9.20759]
[1779429446115,32.44,77480.88,24.2,-0.13574,0.00016,9.208]
[1779429451158,32.43,77481.24,24.2,-0.13554,0.00016,9.19606]
[1779429452348,32.43,77481.24,24.2,-0.13554,0.00016,9.19606]
[1779429454171,32.43,77467.04,24.2,-0.13778,0.00016,9.29791]
[1779429455504,32.43,77464.8,24.2,-0.13813,0.00016,9.31365]
[1779429461220,32.42,77465.95,24.2,-0.13788,0.00016,9.3023]
[1779429466256,32.41,77458.36,24.2,-0.13905,0.00016,9.35526]
[1779429467865,32.41,77458.3,24.2,-0.13905,0.00016,9.35516]
[1779429473304,32.4,77453.85,24.2,-0.13971,0.00016,9.38456]
[1779429475184,32.4,77452.79,24.2,-0.13987,0.00016,9.39176]
[1779429475255,32.4,77452.79,24.2,-0.13987,0.00016,9.39176]
[1779429475468,32.4,77442.63,24.2,-0.14151,0.00016,9.46541]
[1779429477187,32.4,77440.5,24.2,-0.14185,0.00016,9.48036]
[1779429479595,32.34,77437.89,24.2,-0.14185,0.00016,9.48019]
[1779429480250,32.34,77437.89,24.2,-0.14185,0.00016,9.48019]
[1779429480447,32.34,77431.72,24.2,-0.14286,0.00017,9.52475]
[1779429485877,32.33,77434.41,24.2,-0.14239,0.00016,9.50403]
[1779429491436,32.33,77435.83,24.2,-0.14214,0.00016,9.493]
[1779429496470,32.33,77431.81,24.2,-0.14279,0.00017,9.52177]
[1779429501506,32.33,77423.01,24.2,-0.14423,0.00017,9.58551]
[1779429502437,32.33,77423.01,24.2,-0.14423,0.00017,9.58551]
[1779429505678,32.32,77423.73,24.2,-0.1441,0.00017,9.57954]
[1779429505687,32.32,77423.73,24.2,-0.1441,0.00017,9.57954]
[1779429505692,32.32,77423.73,24.2,-0.1441,0.00017,9.57954]
[1779429505789,32.32,77423.73,24.2,-0.1441,0.00017,9.57954]
[1779429505808,32.32,77423.73,24.2,-0.1441,0.00017,9.57954]
[1779429505887,32.32,77423.73,24.2,-0.1441,0.00017,9.57954]
[1779429506350,32.32,77423.73,24.2,-0.1441,0.00017,9.57954]
[1779429506395,32.32,77423.73,24.2,-0.1441,0.00017,9.57954]
[1779429506423,32.32,77423.73,24.2,-0.1441,0.00017,9.57954]
[1779429506480,32.32,77423.73,24.2,-0.1441,0.00017,9.57954]
[1779429506468,32.32,77423.61,24.2,-0.14411,0.00017,9.57993]
[1779429506748,32.32,77423.61,24.2,-0.14411,0.00017,9.57993]
[1779429507479,32.32,77395.3,24.2,-0.14886,0.00017,9.78757]
[1779429508113,32.32,77395.3,24.2,-0.14886,0.00017,9.78757]
[1779429508167,32.32,77388.41,24.2,-0.15003,0.00017,9.83801]
[1779429508787,32.32,77388.41,24.2,-0.15003,0.00017,9.83801]
[1779429509647,32.32,77389.16,24.2,-0.14989,0.00017,9.83196]
[1779429509708,32.32,77389.16,24.2,-0.14989,0.00017,9.83196]
[1779429509954,32.32,77389.16,24.2,-0.14989,0.00017,9.83196]
[1779429510156,32.32,77389.16,24.2,-0.14989,0.00017,9.83196]
[1779429510487,32.32,77399.22,24.2,-0.14817,0.00017,9.75748]
[1779429511166,32.32,77399.22,24.2,-0.14817,0.00017,9.75748]
[1779429511376,32.32,77399.22,24.2,-0.14817,0.00017,9.75748]
[1779429511473,32.32,77402.22,24.2,-0.14758,0.00017,9.72876]
[1779429512431,32.32,77402.22,24.2,-0.14758,0.00017,9.72876]
[1779429512606,32.32,77402.69,24.2,-0.1475,0.00017,9.7254]
[1779429513212,32.32,77402.69,24.2,-0.1475,0.00017,9.7254]
[1779429515154,32.32,77405.57,24.2,-0.14702,0.00017,9.70435]
[1779429515274,32.32,77405.57,24.2,-0.14702,0.00017,9.70435]
[1779429520378,32.32,77402.84,24.2,-0.1475,0.00017,9.72516]
[1779429521060,32.32,77401.54,24.2,-0.14772,0.00017,9.73481]
[1779429521362,32.32,77401.54,24.2,-0.14772,0.00017,9.73481]
[1779429522795,32.32,77402.75,24.2,-0.14752,0.00017,9.72613]
[1779429526820,32.32,77401.03,24.2,-0.14782,0.00017,9.73921]
[1779429531832,32.32,77402.68,24.2,-0.14755,0.00017,9.7276]
[1779429534142,32.32,77402.02,24.2,-0.14767,0.00017,9.73267]
[1779429535135,32.33,77416.68,24.2,-0.14521,0.00017,9.62531]
[1779429535806,32.33,77416.68,24.2,-0.14521,0.00017,9.62531]
[1779429537495,32.33,77416.04,24.2,-0.14532,0.00017,9.63027]
[1779429538454,32.33,77415.17,24.2,-0.14547,0.00017,9.6369]
[1779429541899,32.33,77412.54,24.2,-0.14593,0.00017,9.65709]
[1779429545831,32.33,77419.35,24.2,-0.14482,0.00017,9.60824]
[1779429547382,32.33,77419.35,24.2,-0.14482,0.00017,9.60824]
[1779429547913,32.33,77421.64,24.2,-0.14444,0.00017,9.59173]
[1779429548264,32.33,77421.64,24.2,-0.14444,0.00017,9.59173]
[1779429548364,32.33,77423.12,24.2,-0.1442,0.00017,9.58118]
[1779429548681,32.33,77423.12,24.2,-0.1442,0.00017,9.58118]
[1779429550841,32.33,77429.92,24.2,-0.14308,0.00017,9.5314]
[1779429559940,32.34,77427.71,24.2,-0.14347,0.00017,9.54874]
[1779429562849,32.34,77429.04,24.7,-0.14325,0.00017,9.53918]
[1779429567239,32.34,77427.6,24.7,-0.1435,0.00017,9.55011]
[1779429567512,32.34,77427.6,24.7,-0.1435,0.00017,9.55011]
[1779429567519,32.34,77427.6,24.7,-0.1435,0.00017,9.55011]
[1779429567545,32.34,77420.96,24.7,-0.1446,0.00017,9.59886]
[1779429567626,32.34,77420.96,24.7,-0.1446,0.00017,9.59886]
[1779429567996,32.34,77410.63,24.7,-0.14633,0.00017,9.67463]
[1779429569898,32.34,77408.24,24.7,-0.14673,0.00017,9.69208]
[1779429570232,32.34,77408.24,24.7,-0.14673,0.00017,9.69208]
[1779429570306,32.34,77408.21,24.7,-0.14674,0.00017,9.69218]
[1779429570891,32.34,77408.21,24.7,-0.14674,0.00017,9.69218]
[1779429576118,32.34,77405.15,24.7,-0.14719,0.00017,9.70878]
[1779429579468,32.34,77406.21,24.7,-0.14702,0.00017,9.70138]
[1779429584998,32.35,77407.27,24.7,-0.14686,0.00017,9.69444]
[1779429590149,32.35,77407.94,24.7,-0.14677,0.00017,9.69047]
[1779429595185,32.35,77411.51,24.7,-0.14619,0.00017,9.66518]
[1779429600220,32.35,77412.16,24.7,-0.1461,0.00017,9.66147]
[1779429601872,32.35,77411.9,24.7,-0.14615,0.00017,9.6636]
[1779429602170,32.35,77411.9,24.7,-0.14615,0.00017,9.6636]
[1779429603220,32.36,77411.75,24.7,-0.14618,0.00017,9.66492]
[1779429608340,32.36,77407.91,24.7,-0.14685,0.00017,9.69414]
[1779429608378,32.36,77407.91,24.7,-0.14685,0.00017,9.69414]
[1779429608378,32.36,77407.91,24.7,-0.14685,0.00017,9.69414]
[1779429608421,32.36,77407.91,24.7,-0.14685,0.00017,9.69414]
[1779429608454,32.36,77407.91,24.7,-0.14685,0.00017,9.69414]
[1779429608647,32.36,77407.91,24.7,-0.14685,0.00017,9.69414]
[1779429610262,32.36,77402.13,24.7,-0.14783,0.00017,9.73688]
[1779429610611,32.36,77402.13,24.7,-0.14783,0.00017,9.73688]
[1779429611645,32.36,77397.71,24.7,-0.14859,0.00017,9.76944]
[1779429612897,32.36,77393.1,24.7,-0.14937,0.00017,9.80338]
[1779429613290,32.36,77393.1,24.7,-0.14937,0.00017,9.80338]
[1779429613322,32.36,77384.26,24.7,-0.15089,0.00017,9.8683]
[1779429616146,32.36,77389.18,24.7,-0.15004,0.00017,9.83209]
[1779429616836,32.36,77388.48,24.7,-0.15016,0.00017,9.83722]
[1779429617015,32.36,77388.48,24.7,-0.15016,0.00017,9.83722]
[1779429617549,32.36,77381.25,24.7,-0.1514,0.00017,9.89028]
[1779429620623,32.36,77383.62,24.7,-0.151,0.00017,9.8732]
[1779429621377,32.36,77391.78,24.7,-0.14961,0.00017,9.81367]
[1779429626639,32.36,77387.7,24.7,-0.15031,0.00017,9.84358]
[1779429626653,32.36,77387.7,24.7,-0.15031,0.00017,9.84358]
[1779429627421,32.36,77382.94,24.7,-0.15112,0.00017,9.87837]
[1779429632456,32.36,77380.09,24.7,-0.15155,0.00017,9.89355]
[1779429637491,32.37,77374.41,24.7,-0.15254,0.00017,9.93579]
[1779429638988,32.37,77375.09,24.7,-0.15243,0.00017,9.93086]
[1779429638992,32.37,77375.09,24.7,-0.15243,0.00017,9.93086]
[1779429639505,32.37,77382.14,24.7,-0.15121,0.00017,9.87916]
[1779429640401,32.37,77382.14,24.7,-0.15121,0.00017,9.87916]
[1779429641055,32.37,77383.58,24.7,-0.15096,0.00017,9.86846]
[1779429641518,32.37,77385.9,24.7,-0.15056,0.00017,9.85132]
[1779429646554,32.37,77380.41,24.7,-0.15152,0.00017,9.89232]
[1779429650756,32.37,77380.96,25.7,-0.15144,0.00017,9.88869]
[1779429650760,32.37,77380.96,25.7,-0.15144,0.00017,9.88869]
[1779429650778,32.37,77380.96,25.7,-0.15144,0.00017,9.88869]
[1779429651457,32.37,77380.96,25.7,-0.15144,0.00017,9.88879]
[1779429656625,32.37,77387.57,25.7,-0.15029,0.00017,9.8395]
[1779429658587,32.37,77388.25,25.7,-0.15017,0.00017,9.83439]
[1779429658595,32.37,77388.25,25.7,-0.15017,0.00017,9.83439]
[1779429663675,32.36,77392.56,25.7,-0.1494,0.00017,9.80117]
[1779429664261,32.36,77392.56,25.7,-0.1494,0.00017,9.80117]
[1779429667948,32.36,77392.29,25.7,-0.14941,0.00017,9.80167]
[1779429674029,32.35,77388.31,25.7,-0.15003,0.00017,9.82813]
[1779429680076,32.34,77392.37,25.7,-0.14928,0.00017,9.79595]
[1779429685986,32.34,77391.6,25.7,-0.1494,0.00017,9.80138]
[1779429690617,32.34,77391.04,25.7,-0.1495,0.00017,9.80533]
[1779429693808,32.34,77391.2,25.7,-0.14939,0.00017,9.79755]
[1779429694913,32.34,77395.94,25.7,-0.14858,0.00017,9.76272]
[1779429695619,32.34,77395.94,25.7,-0.14858,0.00017,9.76272]
[1779429700826,32.34,77390.86,25.7,-0.14945,0.00017,9.8]
[1779429705972,32.34,77391.49,25.7,-0.14934,0.00017,9.79527]
[1779429711130,32.34,77391.24,25.7,-0.14938,0.00017,9.79703]
[1779429715228,32.34,77391.28,25.7,-0.14937,0.00017,9.79666]
[1779429715229,32.34,77391.28,25.7,-0.14937,0.00017,9.79666]
[1779429716498,32.34,77390.51,25.7,-0.1495,0.00017,9.80229]
[1779429716523,32.34,77390.51,25.7,-0.1495,0.00017,9.80229]
[1779429716597,32.34,77380.53,25.7,-0.15121,0.00017,9.87558]
[1779429717319,32.34,77380.53,25.7,-0.15121,0.00017,9.87558]
[1779429718236,32.34,77376.3,25.7,-0.15194,0.00017,9.9068]
[1779429718239,32.34,77376.3,25.7,-0.15194,0.00017,9.9068]
[1779429723794,32.34,77375.73,25.7,-0.15207,0.00017,9.91222]
[1779429725564,32.34,77375.44,25.7,-0.15212,0.00017,9.91442]
[1779429725660,32.34,77376.01,25.7,-0.15202,0.00017,9.91029]
[1779429726645,32.34,77376.01,25.7,-0.15202,0.00017,9.91029]
[1779429726775,32.34,77375.34,25.7,-0.15213,0.00017,9.91503]
[1779429731188,32.34,77375.57,25.7,-0.1521,0.00017,9.91355]
[1779429731554,32.34,77377.31,25.7,-0.1518,0.00017,9.90082]
[1779429732092,32.34,77377.31,25.7,-0.1518,0.00017,9.90082]
[1779429732685,32.34,77377.31,25.7,-0.1518,0.00017,9.90082]
[1779429732786,32.34,77387.76,25.7,-0.15,0.00017,9.82387]
[1779429733128,32.34,77387.76,25.7,-0.15,0.00017,9.82387]
[1779429733172,32.34,77387.76,25.7,-0.15,0.00017,9.82387]
[1779429735596,32.34,77388.31,25.7,-0.14991,0.00017,9.81974]
[1779429736114,32.34,77387.82,25.7,-0.14999,0.00017,9.82327]
[1779429736298,32.34,77387.82,25.7,-0.14999,0.00017,9.82327]
[1779429738234,32.34,77391.41,25.7,-0.14937,0.00017,9.79677]
[1779429738653,32.34,77391.41,25.7,-0.14937,0.00017,9.79677]
[1779429739664,32.34,77391.79,25.7,-0.14931,0.00017,9.79395]
[1779429740042,32.34,77397.89,25.7,-0.14827,0.00017,9.74914]
[1779429740103,32.34,77397.89,25.7,-0.14827,0.00017,9.74914]
[1779429740233,32.34,77408.39,25.7,-0.14649,0.00017,9.67211]
[1779429741241,32.34,77408.39,25.7,-0.14649,0.00017,9.67211]
[1779429741274,32.34,77408.39,25.7,-0.14649,0.00017,9.67211]
[1779429741550,32.34,77408.39,25.7,-0.14649,0.00017,9.67211]
[1779429741914,32.34,77412.04,25.7,-0.14588,0.00017,9.6452]
[1779429741916,32.34,77412.04,25.7,-0.14588,0.00017,9.6452]
[1779429741922,32.34,77412.04,25.7,-0.14588,0.00017,9.6452]
[1779429742142,32.34,77412.04,25.7,-0.14588,0.00017,9.6452]
[1779429742622,32.34,77412.04,25.7,-0.14588,0.00017,9.6452]
[1779429742695,32.34,77426.45,25.7,-0.14347,0.00017,9.53946]
[1779429742841,32.34,77426.45,25.7,-0.14347,0.00017,9.53946]
[1779429742937,32.34,77426.45,25.7,-0.14347,0.00017,9.53946]
[1779429743034,32.34,77426.45,25.7,-0.14347,0.00017,9.53946]
[1779429743163,32.34,77426.45,25.7,-0.14347,0.00017,9.53946]
[1779429743791,32.34,77426.45,25.7,-0.14347,0.00017,9.53946]
[1779429744407,32.34,77429.3,25.7,-0.143,0.00017,9.51864]
[1779429744692,32.34,77429.91,25.7,-0.1429,0.00017,9.51425]
[1779429745266,32.34,77429.91,25.7,-0.1429,0.00017,9.51425]
[1779429745744,32.34,77430.71,25.7,-0.14277,0.00017,9.50877]
[1779429748366,32.34,77431.21,25.7,-0.1427,0.00017,9.5053]
[1779429748746,32.34,77431.21,25.7,-0.1427,0.00017,9.5053]
[1779429748764,32.34,77431.21,25.7,-0.1427,0.00017,9.5053]
[1779429748786,32.34,77431.21,25.7,-0.1427,0.00017,9.5053]
[1779429748791,32.34,77431.21,25.7,-0.1427,0.00017,9.5053]
[1779429749894,32.34,77432.42,25.7,-0.1425,0.00017,9.49664]
[1779429750619,32.34,77432.42,25.7,-0.1425,0.00017,9.49664]
[1779429750713,32.34,77437.57,25.7,-0.14165,0.00016,9.45905]
[1779429751260,32.34,77437.57,25.7,-0.14165,0.00016,9.45905]
[1779429751607,32.34,77437.57,25.7,-0.14165,0.00016,9.45905]
[1779429754331,32.34,77430.01,25.7,-0.14282,0.00017,9.50756]
[1779429756425,32.34,77427.54,25.7,-0.14322,0.00017,9.52549]
[1779429756960,32.34,77424.96,25.7,-0.14365,0.00017,9.54421]
[1779429758781,32.34,77424.4,25.7,-0.14374,0.00017,9.5481]
[1779429759323,32.34,77428.91,25.7,-0.14298,0.00017,9.51484]
[1779429759892,32.34,77426.77,25.7,-0.14333,0.00017,9.53035]
[1779429760744,32.34,77426.77,25.7,-0.14333,0.00017,9.53035]
[1779429761164,32.34,77425.22,25.7,-0.14359,0.00017,9.54152]
[1779429761260,32.34,77425.22,25.7,-0.14359,0.00017,9.54152]
[1779429761679,32.34,77426.53,25.7,-0.14336,0.00017,9.53172]
[1779429764526,32.34,77426.2,25.7,-0.14343,0.00017,9.53484]
[1779429766112,32.34,77426.1,25.7,-0.14347,0.00017,9.53625]
[1779429766415,32.34,77427.06,25.7,-0.14331,0.00017,9.52956]
[1779429767252,32.34,77427.06,25.7,-0.14331,0.00017,9.52956]
[1779429767688,32.34,77427.93,25.7,-0.14317,0.00017,9.52325]
[1779429773464,32.34,77426.17,25.7,-0.14344,0.00017,9.53501]
[1779429775436,32.34,77428.26,25.7,-0.14309,0.00017,9.5195]
[1779429775467,32.34,77428.26,25.7,-0.14309,0.00017,9.5195]
[1779429778123,32.34,77430.86,25.7,-0.14265,0.00017,9.49997]
[1779429778306,32.34,77430.86,25.7,-0.14265,0.00017,9.49997]
[1779429778760,32.34,77430.86,25.7,-0.14265,0.00017,9.49997]
[1779429781260,32.34,77433.53,25.7,-0.1422,0.00017,9.47998]
[1779429782264,32.34,77437.69,25.7,-0.14151,0.00016,9.44939]
[1779429782670,32.34,77437.69,25.7,-0.14151,0.00016,9.44939]
[1779429788113,32.34,77438.17,25.7,-0.14142,0.00016,9.44539]
[1779429789891,32.34,77439.53,25.7,-0.14119,0.00016,9.43525]
[1779429790895,32.33,77439.93,25.7,-0.14112,0.00016,9.43224]
[1779429791893,32.33,77440.61,25.7,-0.14101,0.00016,9.42719]
[1779429795503,32.33,77440.06,25.7,-0.14109,0.00016,9.43098]
[1779429797267,32.33,77439.89,25.7,-0.14112,0.00016,9.43207]
[1779429797273,32.33,77439.89,25.7,-0.14112,0.00016,9.43207]
[1779429798594,32.33,77438.97,25.7,-0.14127,0.00016,9.43872]
[1779429798687,32.33,77438.79,25.7,-0.1413,0.00016,9.43995]
[1779429800180,32.33,77438.18,25.7,-0.14139,0.00016,9.4443]
[1779429800653,32.33,77432.11,25.7,-0.14239,0.00017,9.48863]
[1779429801033,32.33,77432.11,25.7,-0.14239,0.00017,9.48863]
[1779429802754,32.33,77432.62,25.7,-0.1423,0.00017,9.48474]
[1779429803715,32.33,77429.97,25.7,-0.14274,0.00017,9.504]
[1779429803784,32.33,77419.52,25.7,-0.14447,0.00017,9.58043]
[1779429805355,32.33,77421.48,25.7,-0.14414,0.00017,9.56578]
[1779429808631,32.33,77426.53,25.7,-0.14328,0.00017,9.52801]
[1779429813751,32.32,77430.11,25.7,-0.14259,0.00017,9.49428]
[1779429818786,32.32,77433.77,25.7,-0.14197,0.00016,9.46682]
[1779429823820,32.32,77432.8,25.7,-0.14212,0.00017,9.47334]
[1779429828856,32.32,77431.73,25.7,-0.14228,0.00017,9.48051]
[1779429831616,32.32,77432.62,25.7,-0.14213,0.00017,9.4737]
[1779429833844,32.32,77435.16,25.7,-0.1417,0.00016,9.45483]
[1779429834488,32.32,77438.18,25.7,-0.1412,0.00016,9.43257]
[1779429838771,32.32,77443.13,25.7,-0.14038,0.00016,9.39606]
[1779429839890,32.32,77442.41,25.7,-0.1405,0.00016,9.40126]
[1779429841259,32.32,77442.46,25.7,-0.14049,0.00016,9.40086]
[1779429843524,32.32,77442.42,25.7,-0.14049,0.00016,9.40102]
[1779429848722,32.31,77437.59,25.7,-0.14128,0.00016,9.43604]
[1779429849359,32.31,77438.18,25.7,-0.14118,0.00016,9.43162]
[1779429854870,32.31,77437.95,25.7,-0.14121,0.00016,9.43284]
[1779429856817,32.31,77442.42,25.7,-0.14047,0.00016,9.39994]
[1779429857000,32.31,77445.24,25.7,-0.14001,0.00016,9.37923]
[1779429859027,32.31,77447.71,25.7,-0.1396,0.00016,9.36113]
[1779429859581,32.31,77447.71,25.7,-0.1396,0.00016,9.36113]
[1779429859588,32.31,77447.71,25.7,-0.1396,0.00016,9.36113]
[1779429859646,32.31,77447.71,25.7,-0.1396,0.00016,9.36113]
[1779429861631,32.31,77447.49,25.7,-0.13964,0.00016,9.36274]
[1779429866075,32.31,77447.49,25.7,-0.13964,0.00016,9.36279]
[1779429866077,32.31,77447.49,25.7,-0.13964,0.00016,9.36279]
[1779429867814,32.31,77448.11,25.7,-0.13954,0.00016,9.35831]
[1779429871678,32.31,77450.59,25.7,-0.13914,0.00016,9.34042]
[1779429874000,32.31,77449.73,25.7,-0.13921,0.00016,9.34049]
[1779429876678,32.31,77449.3,25.7,-0.13929,0.00016,9.34382]
[1779429878125,32.31,77449.5,25.7,-0.13926,0.00016,9.34254]
[1779429881871,32.32,77450.11,25.7,-0.13916,0.00016,9.33838]
[1779429884648,32.32,77447.36,25.7,-0.13962,0.00016,9.35886]
[1779429885568,32.32,77446.05,25.7,-0.13984,0.00016,9.36853]
[1779429886131,32.32,77445.74,25.7,-0.13989,0.00016,9.37087]
[1779429891308,32.32,77445.99,25.7,-0.13986,0.00016,9.36944]
[1779429892562,32.32,77445.99,25.7,-0.13986,0.00016,9.36944]
[1779429893907,32.32,77445.79,25.7,-0.13989,0.00016,9.37096]
[1779429894634,32.32,77444.05,25.7,-0.14018,0.00016,9.38376]
[1779429897822,32.32,77444.58,25.7,-0.14009,0.00016,9.38]
[1779429902879,32.32,77446.28,25.7,-0.13982,0.00016,9.36776]
[1779429908426,32.32,77439.45,25.7,-0.14094,0.00016,9.41769]
[1779429914468,32.32,77440.4,25.7,-0.14077,0.00016,9.41049]
[1779429915481,32.32,77440.4,25.7,-0.14077,0.00016,9.41049]
[1779429915482,32.32,77440.4,25.7,-0.14077,0.00016,9.41049]
[1779429915537,32.32,77440.4,25.7,-0.14077,0.00016,9.41049]
[1779429915650,32.32,77440.4,25.7,-0.14077,0.00016,9.41049]
[1779429917082,32.32,77431.99,25.7,-0.14216,0.00017,9.47195]
[1779429917086,32.32,77431.99,25.7,-0.14216,0.00017,9.47195]
[1779429920192,32.32,77430.5,25.7,-0.14239,0.00017,9.48245]
[1779429924764,32.32,77428.7,25.7,-0.14268,0.00017,9.49509]
[1779429925396,32.31,77430.48,25.7,-0.14238,0.00017,9.48188]
[1779429925589,32.31,77430.48,25.7,-0.14238,0.00017,9.48188]
[1779429925861,32.31,77430.48,25.7,-0.14238,0.00017,9.48188]
[1779429926207,32.31,77435.92,25.7,-0.14148,0.00016,9.44188]
[1779429926729,32.31,77435.92,25.7,-0.14148,0.00016,9.44188]
[1779429927889,32.31,77441.28,25.7,-0.1406,0.00016,9.40254]
[1779429928170,32.31,77441.56,25.7,-0.14055,0.00016,9.40046]
[1779429929887,32.31,77443.18,25.7,-0.14028,0.00016,9.38856]
[1779429931260,32.31,77444.94,25.7,-0.14,0.00016,9.37567]
[1779429937601,32.31,77444.95,25.7,-0.13992,0.00016,9.36912]
[1779429938596,32.31,77441.01,25.7,-0.14056,0.00016,9.39795]
[1779429939887,32.31,77438.88,25.7,-0.14091,0.00016,9.4135]
[1779429941258,32.31,77436.58,25.7,-0.14129,0.00016,9.43019]
[1779429946300,32.31,77436.66,25.7,-0.14126,0.00016,9.42913]
[1779429951889,32.31,77436.56,25.7,-0.14127,0.00016,9.42941]
[1779429951986,32.31,77436.46,25.7,-0.14128,0.00016,9.43005]
[1779429953236,32.31,77435.31,25.7,-0.14148,0.00016,9.43866]
[1779429953240,32.31,77435.31,25.7,-0.14148,0.00016,9.43866]
[1779429953433,32.31,77435.31,25.7,-0.14148,0.00016,9.43866]
[1779429953790,32.31,77424.79,25.7,-0.14322,0.00017,9.51596]
[1779429955635,32.31,77422.56,25.7,-0.14359,0.00017,9.53238]
[1779429955805,32.31,77422.49,25.7,-0.14361,0.00017,9.53295]
[1779429958208,32.31,77418.89,25.7,-0.1442,0.00017,9.55889]
[1779429958978,32.31,77418.89,25.7,-0.1442,0.00017,9.55889]
[1779429959144,32.31,77418.97,25.7,-0.14418,0.00017,9.55805]
[1779429959247,32.31,77418.97,25.7,-0.14418,0.00017,9.55805]
[1779429959890,32.31,77418.97,25.7,-0.14418,0.00017,9.55805]
[1779429959967,32.31,77417.15,25.7,-0.14448,0.00017,9.57142]
[1779429965795,32.31,77417.76,25.7,-0.14441,0.00017,9.56827]
[1779429967560,32.32,77418.17,25.7,-0.14435,0.00017,9.56581]
[1779429967577,32.32,77418.17,25.7,-0.14435,0.00017,9.56581]
[1779429967580,32.32,77418.17,25.7,-0.14435,0.00017,9.56581]
[1779429967585,32.32,77418.17,25.7,-0.14435,0.00017,9.56581]
[1779429968000,32.32,77418.17,25.7,-0.14435,0.00017,9.56581]
[1779429968542,32.32,77423.26,25.7,-0.14351,0.00017,9.52875]
[1779429968896,32.32,77425.19,25.7,-0.1432,0.00017,9.51493]
[1779429969189,32.32,77425.19,25.7,-0.1432,0.00017,9.51493]
[1779429969886,32.32,77425.19,25.7,-0.1432,0.00017,9.51493]
[1779429969904,32.32,77425.24,25.7,-0.14319,0.00017,9.51463]
[1779429970562,32.32,77425.24,25.7,-0.14319,0.00017,9.51463]
[1779429972515,32.32,77427.08,25.7,-0.14289,0.00017,9.50133]
[1779429972553,32.32,77427.08,25.7,-0.14289,0.00017,9.50133]
[1779429972923,32.32,77426.9,25.7,-0.14292,0.00017,9.50276]
[1779429976932,32.32,77431.19,25.7,-0.1422,0.00017,9.47077]
[1779429977239,32.32,77432.62,25.7,-0.14196,0.00017,9.46017]
[1779429977846,32.32,77432.62,25.7,-0.14196,0.00017,9.46017]
[1779429978525,32.32,77433.05,25.7,-0.14189,0.00017,9.4569]
[1779429978741,32.32,77433.05,25.7,-0.14189,0.00017,9.4569]
[1779429984865,32.31,77438.7,25.7,-0.14095,0.00016,9.41501]
[1779429990015,32.31,77439.03,25.7,-0.14089,0.00016,9.41236]
[1779429991534,32.31,77441.38,25.7,-0.14042,0.00016,9.38859]
[1779429992707,32.31,77441.0,25.7,-0.14048,0.00016,9.39134]
[1779429998111,32.31,77436.16,25.7,-0.14128,0.00016,9.42671]
[1779429999885,32.31,77432.04,25.7,-0.14196,0.00017,9.45684]
[1779430001257,32.31,77429.48,25.7,-0.14238,0.00017,9.47547]
[1779430002903,32.31,77429.48,25.7,-0.14237,0.00017,9.47537]
[1779430005554,32.31,77429.83,25.7,-0.14231,0.00017,9.47257]
[1779430006724,32.31,77430.53,25.7,-0.14219,0.00017,9.46721]
[1779430012702,32.31,77429.75,25.7,-0.14231,0.00017,9.47249]
[1779430016212,32.31,77430.52,25.7,-0.14217,0.00017,9.46638]
[1779430019003,32.31,77429.01,25.7,-0.14242,0.00017,9.47723]
[1779430019014,32.31,77425.71,25.7,-0.14296,0.00017,9.50131]
[1779430019191,32.31,77425.71,25.7,-0.14296,0.00017,9.50131]
[1779430022008,32.31,77420.32,25.7,-0.14386,0.00017,9.54101]
[1779430022243,32.31,77420.34,25.7,-0.14386,0.00017,9.54092]
[1779430022252,32.31,77420.34,25.7,-0.14386,0.00017,9.54092]
[1779430022257,32.31,77420.34,25.7,-0.14386,0.00017,9.54092]
[1779430022529,32.31,77420.34,25.7,-0.14386,0.00017,9.54092]
[1779430022537,32.31,77420.34,25.7,-0.14386,0.00017,9.54092]
[1779430022739,32.31,77420.34,25.7,-0.14386,0.00017,9.54092]
[1779430022839,32.31,77418.46,25.7,-0.14417,0.00017,9.55477]
[1779430023291,32.31,77407.03,25.7,-0.1461,0.00017,9.639]
[1779430028671,32.31,77404.75,25.7,-0.1465,0.00017,9.65632]
[1779430028697,32.31,77404.75,25.7,-0.1465,0.00017,9.65632]
[1779430028707,32.31,77404.75,25.7,-0.1465,0.00017,9.65632]
[1779430028754,32.31,77404.97,25.7,-0.14647,0.00017,9.65507]
[1779430031492,32.31,77404.98,25.7,-0.14646,0.00017,9.65483]
[1779430031598,32.31,77404.98,25.7,-0.14646,0.00017,9.65483]
[1779430031601,32.31,77404.98,25.7,-0.14646,0.00017,9.65483]
[1779430031620,32.31,77404.98,25.7,-0.14646,0.00017,9.65483]
[1779430031707,32.31,77404.98,25.7,-0.14646,0.00017,9.65483]
[1779430031848,32.31,77405.02,25.7,-0.14645,0.00017,9.65446]
[1779430032981,32.31,77405.02,25.7,-0.14645,0.00017,9.65446]
[1779430036914,32.31,77398.01,25.7,-0.14765,0.00017,9.70654]
[1779430037957,32.31,77398.02,25.7,-0.14766,0.00017,9.7066]
[1779430039030,32.31,77400.51,25.7,-0.14724,0.00017,9.68843]
[1779430039047,32.31,77393.1,25.7,-0.1485,0.00017,9.74302]
[1779430039327,32.31,77393.1,25.7,-0.1485,0.00017,9.74302]
[1779430039787,32.31,77393.1,25.7,-0.1485,0.00017,9.74302]
[1779430040771,32.31,77390.24,25.7,-0.14899,0.00017,9.76411]
[1779430040873,32.31,77390.24,25.7,-0.14899,0.00017,9.76411]
[1779430041106,32.31,77376.07,25.7,-0.15142,0.00017,9.86833]
[1779430042058,32.31,77369.56,25.7,-0.15255,0.00017,9.91611]
[1779430042694,32.31,77369.56,25.7,-0.15255,0.00017,9.91611]
[1779430043131,32.31,77369.56,25.7,-0.15255,0.00017,9.91611]
[1779430043137,32.31,77369.56,25.7,-0.15255,0.00017,9.91611]
[1779430043814,32.31,77369.71,25.7,-0.15251,0.00017,9.91468]
[1779430049248,32.31,77363.81,25.7,-0.15355,0.00017,9.95862]
[1779430056117,32.32,77365.46,25.7,-0.15319,0.00017,9.94023]
[1779430061184,32.32,77364.76,25.7,-0.15332,0.00017,9.94567]
[1779430061687,32.32,77364.76,25.7,-0.15332,0.00017,9.94567]
[1779430061786,32.32,77369.04,25.7,-0.15258,0.00017,9.91422]
[1779430065913,32.31,77368.75,25.7,-0.15261,0.00017,9.9158]
[1779430070490,32.31,77362.37,25.7,-0.15372,0.00017,9.96234]
[1779430075652,32.31,77363.83,25.7,-0.15345,0.00017,9.95123]
[1779430075913,32.31,77363.83,25.7,-0.15345,0.00017,9.95123]
[1779430077996,32.31,77369.75,25.7,-0.15242,0.00017,9.90738]
[1779430083715,32.31,77372.29,25.7,-0.15195,0.00017,9.88741]
[1779430085044,32.31,77372.29,25.7,-0.15195,0.00017,9.88741]
[1779430085128,32.31,77372.1,25.7,-0.15198,0.00017,9.88863]
[1779430086021,32.31,77364.63,25.7,-0.15327,0.00017,9.94366]
[1779430091771,32.31,77369.36,25.7,-0.15246,0.00017,9.90901]
[1779430093795,32.31,77369.33,25.7,-0.15246,0.00017,9.90926]
[1779430093830,32.31,77369.54,25.7,-0.15243,0.00017,9.90775]
[1779430095588,32.31,77372.95,25.7,-0.15183,0.00017,9.88245]
[1779430097662,32.31,77376.54,25.7,-0.1512,0.00017,9.85568]
[1779430100046,32.31,77373.63,25.7,-0.1517,0.00017,9.87679]
[1779430100084,32.3,77369.69,25.7,-0.15238,0.00017,9.90559]
[1779430100684,32.3,77369.69,25.7,-0.15238,0.00017,9.90559]
[1779430100834,32.3,77369.77,25.7,-0.15236,0.00017,9.90503]
[1779430102036,32.3,77369.77,25.7,-0.15236,0.00017,9.90503]
[1779430107883,32.3,77370.87,25.7,-0.15213,0.00017,9.89536]
[1779430109963,32.3,77374.76,25.7,-0.15146,0.00017,9.86652]
[1779430110706,32.3,77376.71,25.7,-0.15112,0.00017,9.852]
[1779430113223,32.3,77375.36,25.7,-0.15127,0.00017,9.85514]
[1779430113926,32.3,77372.37,25.7,-0.15178,0.00017,9.87682]
[1779430114450,32.3,77372.37,25.7,-0.15178,0.00017,9.87682]
[1779430115391,32.3,77372.65,25.7,-0.15173,0.00017,9.8748]
[1779430119408,32.3,77372.21,25.7,-0.15181,0.00017,9.8782]
[1779430120114,32.3,77373.54,25.7,-0.15158,0.00017,9.86846]
[1779430121405,32.3,77371.35,25.7,-0.15195,0.00017,9.8844]
[1779430121982,32.3,77371.95,25.7,-0.15185,0.00017,9.87979]
[1779430122931,32.3,77371.95,25.7,-0.15185,0.00017,9.87979]
[1779430122989,32.3,77372.03,25.7,-0.15183,0.00017,9.87927]
[1779430128024,32.29,77372.91,25.7,-0.15166,0.00017,9.8719]
[1779430132941,32.29,77374.06,25.7,-0.15145,0.00017,9.86281]
[1779430138099,32.29,77376.23,25.7,-0.15106,0.00017,9.84613]
[1779430143134,32.29,77371.46,25.7,-0.15187,0.00017,9.88065]
[1779430143876,32.29,77371.46,25.7,-0.15187,0.00017,9.88065]
[1779430149176,32.28,77380.91,25.7,-0.15022,0.00017,9.81027]
[1779430149594,32.28,77380.91,25.7,-0.15022,0.00017,9.81027]
[1779430153111,32.28,77382.8,25.7,-0.14989,0.00017,9.79619]
[1779430153211,32.28,77375.71,25.7,-0.15111,0.00017,9.84833]
[1779430155604,32.28,77372.21,25.7,-0.15171,0.00017,9.87395]
[1779430156231,32.28,77374.15,25.7,-0.15137,0.00017,9.8595]
[1779430156356,32.28,77374.15,25.7,-0.15137,0.00017,9.8595]
[1779430156924,32.28,77374.15,25.7,-0.15137,0.00017,9.8595]
[1779430157238,32.28,77375.4,25.7,-0.15116,0.00017,9.85042]
[1779430157339,32.28,77375.4,25.7,-0.15116,0.00017,9.85042]
[1779430158246,32.28,77375.67,25.7,-0.15111,0.00017,9.84832]
[1779430158378,32.28,77375.67,25.7,-0.15111,0.00017,9.84832]
[1779430159253,32.28,77376.22,25.7,-0.15102,0.00017,9.84443]
[1779430161095,32.28,77376.31,25.7,-0.151,0.00017,9.84366]
[1779430161267,32.28,77376.55,25.7,-0.15095,0.00017,9.8418]
[1779430164409,32.28,77374.33,25.7,-0.15135,0.00017,9.85862]
[1779430165294,32.29,77374.32,25.7,-0.15135,0.00017,9.85884]
[1779430170932,32.28,77380.24,25.7,-0.15032,0.00017,9.81476]
[1779430172367,32.28,77381.4,25.7,-0.15004,0.00017,9.79967]
[1779430178799,32.28,77382.94,25.7,-0.14978,0.00017,9.78828]
[1779430180181,32.28,77383.34,25.7,-0.14971,0.00017,9.78534]
[1779430180699,32.28,77387.64,25.7,-0.14897,0.00017,9.75372]
[1779430181152,32.28,77387.64,25.7,-0.14897,0.00017,9.75372]
[1779430188804,32.28,77387.91,25.7,-0.14894,0.00017,9.75225]
[1779430189650,32.28,77387.91,25.7,-0.14894,0.00017,9.75232]
[1779430193515,32.29,77393.5,25.7,-0.14799,0.00017,9.71155]
[1779430193697,32.29,77393.5,25.7,-0.14799,0.00017,9.71155]
[1779430196275,32.29,77399.16,25.7,-0.14703,0.00017,9.67]
[1779430199033,32.29,77399.2,25.7,-0.14703,0.00017,9.6697]
[1779430199681,32.29,77398.97,25.7,-0.14707,0.00017,9.6714]
[1779430200945,32.29,77398.61,25.7,-0.14713,0.00017,9.67406]
[1779430200949,32.29,77398.61,25.7,-0.14713,0.00017,9.67406]
[1779430201587,32.29,77396.4,25.7,-0.14751,0.00017,9.6905]
[1779430202087,32.29,77396.4,25.7,-0.14751,0.00017,9.6905]
[1779430203038,32.29,77392.43,25.7,-0.14819,0.00017,9.71987]
[1779430205054,32.29,77392.27,25.7,-0.14822,0.00017,9.72118]
[1779430210613,32.29,77392.05,25.7,-0.14828,0.00017,9.72383]
[1779430211452,32.29,77392.05,25.7,-0.14828,0.00017,9.72383]
[1779430211456,32.29,77392.05,25.7,-0.14828,0.00017,9.72383]
[1779430212262,32.29,77392.05,25.7,-0.14828,0.00017,9.72383]
[1779430215417,32.29,77397.49,25.7,-0.14736,0.00017,9.68416]
[1779430219819,32.29,77397.54,25.7,-0.14736,0.00017,9.68438]
[1779430222712,32.29,77396.97,25.7,-0.14747,0.00017,9.68892]
[1779430222722,32.29,77396.97,25.7,-0.14747,0.00017,9.68892]
[1779430223415,32.3,77396.68,25.7,-0.14752,0.00017,9.69112]
[1779430227570,32.3,77396.72,25.7,-0.14752,0.00017,9.69119]
[1779430228764,32.3,77396.71,25.7,-0.14752,0.00017,9.69132]
[1779430233090,32.3,77398.87,25.7,-0.1471,0.00017,9.66964]
[1779430234947,32.3,77398.87,25.7,-0.1471,0.00017,9.66983]
[1779430240823,32.3,77398.9,25.7,-0.14713,0.00017,9.6711]
[1779430243111,32.3,77398.94,25.7,-0.14713,0.00017,9.67099]
[1779430245247,32.31,77400.67,25.7,-0.14684,0.00017,9.65855]
[1779430247300,32.31,77401.09,25.7,-0.14678,0.00017,9.65575]
[1779430247312,32.31,77401.09,25.7,-0.14678,0.00017,9.65575]
[1779430249800,32.31,77401.51,25.7,-0.14672,0.00017,9.65326]
[1779430252557,32.31,77401.45,25.7,-0.14674,0.00017,9.65408]
[1779430252757,32.31,77401.45,25.7,-0.14674,0.00017,9.65408]
[1779430255558,32.31,77401.36,25.7,-0.14676,0.00017,9.655]
[1779430260963,32.31,77401.88,25.7,-0.1467,0.00017,9.6523]
[1779430265998,32.32,77401.83,25.7,-0.14673,0.00017,9.65371]
[1779430267119,32.32,77401.83,25.7,-0.14673,0.00017,9.65371]
[1779430269134,32.32,77402.26,25.7,-0.14666,0.00017,9.65096]
[1779430270889,32.32,77402.1,25.7,-0.1467,0.00017,9.65234]
[1779430276070,32.32,77398.31,25.7,-0.14737,0.00017,9.68151]
[1779430276488,32.32,77398.31,25.7,-0.14737,0.00017,9.68151]
[1779430279773,32.32,77397.97,25.7,-0.14743,0.00017,9.68432]
[1779430286140,32.33,77399.24,25.7,-0.14725,0.00017,9.67622]
[1779430288538,32.33,77399.34,25.7,-0.14724,0.00017,9.6758]
[1779430292993,32.33,77398.72,25.7,-0.14727,0.00017,9.67421]
[1779430298263,32.33,77398.55,25.7,-0.14732,0.00017,9.6761]
[1779430303488,32.33,77398.71,25.7,-0.14731,0.00017,9.67581]
[1779430310314,32.34,77399.22,25.7,-0.14725,0.00017,9.6731]
[1779430310859,32.34,77399.22,25.7,-0.14725,0.00017,9.6731]
[1779430311213,32.34,77399.22,25.7,-0.14725,0.00017,9.6731]
[1779430316356,32.34,77398.93,25.7,-0.1473,0.00017,9.67553]
[1779430316906,32.34,77398.93,25.7,-0.1473,0.00017,9.67553]
[1779430322398,32.34,77399.66,25.7,-0.14719,0.00017,9.6709]
[1779430323579,32.34,77399.46,25.7,-0.14723,0.00017,9.67251]
[1779430326884,32.34,77398.65,25.7,-0.14738,0.00017,9.67888]
[1779430327395,32.34,77398.65,25.7,-0.14738,0.00017,9.67888]
[1779430333887,32.34,77397.7,25.7,-0.14756,0.00017,9.68662]
[1779430338588,32.35,77399.32,25.7,-0.1473,0.00017,9.67537]
[1779430344553,32.35,77399.84,25.7,-0.14722,0.00017,9.67188]
[1779430349587,32.35,77401.55,25.7,-0.14693,0.00017,9.65957]
[1779430354795,32.35,77403.61,25.7,-0.14651,0.00017,9.63819]
[1779430356537,32.35,77401.88,25.7,-0.14681,0.00017,9.65104]
[1779430361672,32.35,77399.93,25.7,-0.14716,0.00017,9.66619]
[1779430367713,32.35,77398.83,25.7,-0.14736,0.00017,9.67508]
[1779430369951,32.36,77399.1,25.7,-0.14732,0.00017,9.67323]
[1779430372942,32.36,77399.58,25.7,-0.14725,0.00017,9.67011]
[1779430373037,32.36,77399.58,25.7,-0.14725,0.00017,9.67011]
[1779430373121,32.36,77399.58,25.7,-0.14725,0.00017,9.67011]
[1779430374414,32.36,77400.07,25.7,-0.14717,0.00017,9.66665]
[1779430374515,32.36,77407.23,25.7,-0.14596,0.00017,9.61416]
[1779430383385,32.36,77408.2,25.7,-0.14581,0.00017,9.60752]
[1779430389203,32.36,77411.24,25.7,-0.14533,0.00017,9.58663]
[1779430393896,32.37,77418.76,25.7,-0.14409,0.00017,9.53263]
[1779430395498,32.37,77418.76,25.7,-0.14409,0.00017,9.53263]
[1779430395609,32.37,77419.08,25.7,-0.14404,0.00017,9.53054]
[1779430395914,32.37,77419.08,25.7,-0.14404,0.00017,9.53054]
[1779430395990,32.37,77419.97,25.7,-0.1439,0.00017,9.52428]
[1779430398220,32.37,77421.47,25.7,-0.14365,0.00017,9.5133]
[1779430403888,32.37,77421.36,25.7,-0.14367,0.00017,9.51423]
[1779430408945,32.37,77426.69,25.7,-0.14279,0.00017,9.4755]
[1779430409805,32.37,77426.22,25.7,-0.14287,0.00017,9.47901]
[1779430410293,32.37,77426.22,25.7,-0.14287,0.00017,9.47901]
[1779430410394,32.37,77419.58,25.7,-0.14398,0.00017,9.52769]
[1779430410776,32.37,77419.58,25.7,-0.14398,0.00017,9.52769]
[1779430410856,32.37,77419.58,25.7,-0.14398,0.00017,9.52769]
[1779430410965,32.37,77419.58,25.7,-0.14398,0.00017,9.52769]
[1779430411118,32.37,77419.58,25.7,-0.14398,0.00017,9.52769]
[1779430412202,32.37,77419.67,25.7,-0.14389,0.00017,9.52079]
[1779430418069,32.38,77421.27,25.7,-0.14367,0.00017,9.51091]
[1779430419440,32.38,77421.27,25.7,-0.14367,0.00017,9.51091]
[1779430419838,32.38,77420.93,25.7,-0.14373,0.00017,9.51367]
[1779430420787,32.38,77415.3,25.7,-0.14468,0.00017,9.55516]
[1779430424426,32.38,77410.55,25.7,-0.14549,0.00017,9.59071]
[1779430430913,32.38,77411.64,25.7,-0.14535,0.00017,9.58441]
[1779430436195,32.39,77411.64,25.7,-0.14539,0.00017,9.58639]
[1779430439212,32.39,77412.02,25.7,-0.14534,0.00017,9.58417]
[1779430444251,32.4,77412.95,25.7,-0.14521,0.00017,9.57854]
[1779430449286,32.4,77413.49,25.7,-0.14514,0.00017,9.57552]
[1779430454321,32.4,77417.79,25.7,-0.14444,0.00017,9.54509]
[1779430457467,32.4,77416.96,25.7,-0.14459,0.00017,9.55163]
[1779430459872,32.41,77417.69,25.7,-0.14449,0.00017,9.54697]
[1779430460362,32.41,77418.39,25.7,-0.14437,0.00017,9.54208]
[1779430465400,32.41,77416.57,25.7,-0.14468,0.00017,9.55532]
[1779430470433,32.41,77415.23,25.7,-0.1449,0.00017,9.56491]
[1779430475468,32.4,77413.98,25.7,-0.14502,0.00017,9.56731]
[1779430479871,32.4,77413.33,25.7,-0.14513,0.00017,9.57185]
[1779430479972,32.4,77413.33,25.7,-0.14513,0.00017,9.57179]
[1779430485540,32.41,77415.21,25.7,-0.14483,0.00017,9.55908]
[1779430491583,32.41,77415.7,25.7,-0.14478,0.00017,9.55679]
[1779430496618,32.41,77415.41,25.7,-0.14485,0.00017,9.55997]
[1779430501653,32.42,77414.8,25.7,-0.14498,0.00017,9.56547]
[1779430502563,32.42,77414.8,25.7,-0.14498,0.00017,9.56547]
[1779430502573,32.42,77414.8,25.7,-0.14498,0.00017,9.56547]
[1779430503055,32.42,77414.8,25.7,-0.14498,0.00017,9.56567]
[1779430503921,32.42,77412.28,25.7,-0.14541,0.00017,9.5843]
[1779430504095,32.42,77403.75,25.7,-0.14685,0.00017,9.64701]
[1779430504697,32.42,77403.75,25.7,-0.14685,0.00017,9.64701]
[1779430511699,32.42,77399.18,25.7,-0.14765,0.00017,9.68134]
[1779430516768,32.43,77400.07,25.7,-0.14752,0.00017,9.67585]
[1779430521803,32.43,77400.18,25.7,-0.14752,0.00017,9.67573]
[1779430527845,32.43,77399.95,25.7,-0.14757,0.00017,9.6782]
[1779430533889,32.43,77398.57,25.7,-0.14775,0.00017,9.68255]
[1779430534722,32.43,77398.57,25.7,-0.14775,0.00017,9.68255]
[1779430535777,32.43,77396.33,25.7,-0.14813,0.00017,9.69905]
[1779430536178,32.43,77388.16,25.7,-0.14953,0.00017,9.75897]
[1779430536823,32.43,77388.16,25.7,-0.14953,0.00017,9.75897]
[1779430540207,32.43,77387.49,25.7,-0.14964,0.00017,9.76387]
[1779430541639,32.43,77387.32,25.7,-0.14967,0.00017,9.76512]
[1779430541679,32.43,77387.32,25.7,-0.14967,0.00017,9.76512]
[1779430542643,32.43,77388.63,25.7,-0.14945,0.00017,9.75553]
[1779430544970,32.43,77392.89,25.7,-0.14872,0.00017,9.72448]
[1779430545601,32.43,77392.89,25.7,-0.14872,0.00017,9.72448]
[1779430550771,32.43,77392.87,25.7,-0.14873,0.00017,9.72493]
[1779430552688,32.44,77392.87,25.7,-0.14873,0.00017,9.72506]
[1779430559087,32.44,77393.62,25.7,-0.14862,0.00017,9.72]
[1779430562175,32.44,77393.98,25.7,-0.14856,0.00017,9.71757]
[1779430568129,32.44,77394.18,25.7,-0.14854,0.00017,9.71657]
[1779430569836,32.44,77394.12,25.7,-0.14855,0.00017,9.71708]
[1779430569885,32.44,77394.12,25.7,-0.14855,0.00017,9.71708]
[1779430569961,32.44,77394.12,25.7,-0.14855,0.00017,9.71708]
[1779430572932,32.44,77396.88,25.7,-0.14808,0.00017,9.69709]
[1779430572957,32.44,77396.88,25.7,-0.14808,0.00017,9.69709]
[1779430573427,32.44,77404.63,25.7,-0.14677,0.00017,9.64047]
[1779430579206,32.44,77407.53,25.7,-0.1463,0.00017,9.61978]
[1779430584403,32.44,77412.5,25.7,-0.14547,0.00017,9.58388]
[1779430586922,32.44,77412.76,25.7,-0.14544,0.00017,9.58247]
[1779430589443,32.45,77414.27,25.7,-0.14519,0.00017,9.57188]
[1779430589794,32.45,77414.33,25.7,-0.14519,0.00017,9.57173]
[1779430590284,32.45,77413.36,25.7,-0.14536,0.00017,9.57911]
[1779430592417,32.45,77413.16,25.7,-0.14532,0.00017,9.5741]
[1779430592912,32.45,77409.18,25.7,-0.14599,0.00017,9.60322]
[1779430599346,32.45,77406.61,25.7,-0.14642,0.00017,9.62192]
[1779430599867,32.45,77406.61,25.7,-0.14642,0.00017,9.62192]
[1779430600354,32.45,77406.24,25.7,-0.14648,0.00017,9.62459]
[1779430606396,32.45,77405.99,25.7,-0.14655,0.00017,9.62764]
[1779430609598,32.45,77402.98,25.7,-0.14707,0.00017,9.65003]
[1779430617329,32.46,77403.88,25.7,-0.14694,0.00017,9.64442]
[1779430622512,32.46,77403.37,25.7,-0.14705,0.00017,9.64943]
[1779430627373,32.46,77400.79,25.7,-0.1475,0.00017,9.66875]
[1779430628012,32.46,77399.34,25.7,-0.14775,0.00017,9.67961]
[1779430633593,32.46,77392.27,25.7,-0.14896,0.00017,9.73163]
[1779430638628,32.46,77392.02,25.7,-0.14901,0.00017,9.73363]
[1779430644140,32.46,77392.06,25.7,-0.149,0.00017,9.73342]
[1779430650712,32.46,77392.55,25.7,-0.14892,0.00017,9.73004]
[1779430655747,32.46,77392.5,25.7,-0.14886,0.00017,9.72405]
[1779430656098,32.46,77392.5,25.7,-0.14886,0.00017,9.72405]
[1779430656537,32.46,77392.5,25.7,-0.14886,0.00017,9.72405]
[1779430656538,32.46,77392.5,25.7,-0.14886,0.00017,9.72405]
[1779430657472,32.46,77396.81,25.7,-0.14812,0.00017,9.69255]
[1779430658371,32.46,77397.82,25.7,-0.14795,0.00017,9.6852]
[1779430659226,32.46,77397.7,25.7,-0.14798,0.00017,9.68615]
[1779430662204,32.47,77399.01,25.7,-0.14776,0.00017,9.67685]
[1779430666772,32.47,77399.41,25.7,-0.1477,0.00017,9.67433]
[1779430668315,32.47,77399.72,25.7,-0.14765,0.00017,9.67226]
[1779430673844,32.47,77396.96,25.7,-0.14813,0.00017,9.6929]
[1779430682154,32.47,77398.62,25.7,-0.14786,0.00017,9.68131]
[1779430687972,32.47,77397.47,25.7,-0.14807,0.00017,9.69045]
[1779430696027,32.47,77398.29,25.7,-0.14795,0.00017,9.68508]
[1779430701062,32.48,77398.35,25.7,-0.14795,0.00017,9.68501]
[1779430704650,32.48,77398.94,25.7,-0.14785,0.00017,9.68086]
[1779430706733,32.48,77398.82,25.7,-0.14788,0.00017,9.68191]
[1779430708477,32.48,77397.49,25.7,-0.1481,0.00017,9.69178]
[1779430710646,32.48,77395.12,25.7,-0.14851,0.00017,9.70923]
[1779430712382,32.48,77395.74,25.7,-0.14833,0.00017,9.69828]
[1779430714878,32.48,77395.18,25.7,-0.14843,0.00017,9.70249]
[1779430718340,32.48,77396.04,25.7,-0.14829,0.00017,9.69645]
[1779430718621,32.48,77396.04,25.7,-0.14829,0.00017,9.69645]
[1779430724223,32.48,77396.1,25.7,-0.14829,0.00017,9.69649]
[1779430729014,32.48,77396.07,25.7,-0.1483,0.00017,9.69698]
[1779430729466,32.48,77396.07,25.7,-0.1483,0.00017,9.69698]
[1779430730694,32.48,77396.13,25.7,-0.14829,0.00017,9.69661]
[1779430731758,32.48,77395.86,25.7,-0.14834,0.00017,9.69865]
[1779430733744,32.48,77395.89,25.7,-0.14833,0.00017,9.6985]
[1779430734293,32.48,77387.88,25.7,-0.1497,0.00017,9.75726]
[1779430735429,32.48,77387.88,25.7,-0.1497,0.00017,9.75726]
[1779430735807,32.48,77387.88,25.7,-0.1497,0.00017,9.75726]
[1779430735815,32.48,77384.08,25.7,-0.15036,0.00017,9.78504]
[1779430736307,32.48,77375.64,25.7,-0.15181,0.00017,9.84673]
[1779430739507,32.48,77368.38,25.7,-0.15307,0.00017,9.90013]
[1779430739909,32.48,77368.38,25.7,-0.15307,0.00017,9.90013]
[1779430741781,32.48,77367.95,25.7,-0.15315,0.00017,9.90332]
[1779430746082,32.48,77365.22,25.7,-0.15362,0.00017,9.92342]
[1779430746087,32.48,77365.22,25.7,-0.15362,0.00017,9.92342]
[1779430746719,32.48,77365.2,25.7,-0.15363,0.00017,9.92357]
[1779430750178,32.48,77365.63,25.7,-0.15354,0.00017,9.91966]
[1779430752038,32.48,77371.81,25.7,-0.15245,0.00017,9.87393]
[1779430752861,32.48,77371.81,25.7,-0.15245,0.00017,9.87393]
[1779430754038,32.48,77378.55,25.7,-0.15128,0.00017,9.82428]
[1779430755450,32.48,77378.54,25.7,-0.15128,0.00017,9.82422]
[1779430761482,32.48,77378.25,25.7,-0.1513,0.00017,9.82533]
[1779430766517,32.47,77376.66,25.7,-0.15156,0.00017,9.83616]
[1779430771552,32.47,77376.26,25.7,-0.15153,0.00017,9.83169]
[1779430777594,32.47,77376.59,25.7,-0.15145,0.00017,9.82822]
[1779430782628,32.46,77378.35,25.7,-0.15113,0.00017,9.81445]
[1779430788671,32.46,77379.14,25.7,-0.15097,0.00017,9.80775]
[1779430792630,32.46,77379.12,25.7,-0.15096,0.00017,9.80745]
[1779430795117,32.46,77385.77,25.7,-0.14981,0.00017,9.75842]
[1779430796159,32.46,77382.12,25.7,-0.15044,0.00017,9.78506]
[1779430796192,32.46,77382.12,25.7,-0.15044,0.00017,9.78506]
[1779430798194,32.46,77382.99,25.7,-0.15028,0.00017,9.77859]
[1779430801460,32.46,77381.7,25.7,-0.1505,0.00017,9.78765]
[1779430801612,32.46,77381.7,25.7,-0.1505,0.00017,9.78765]
[1779430801625,32.46,77381.7,25.7,-0.1505,0.00017,9.78765]
[1779430801897,32.46,77381.7,25.7,-0.1505,0.00017,9.78765]
[1779430801770,32.46,77372.46,25.7,-0.15209,0.00017,9.8552]
[1779430802775,32.46,77365.28,25.7,-0.15334,0.00017,9.90786]
[1779430804095,32.46,77365.23,25.7,-0.15334,0.00017,9.90823]
[1779430804789,32.46,77365.64,25.7,-0.15327,0.00017,9.90524]
[1779430804996,32.46,77365.64,25.7,-0.15327,0.00017,9.90524]
[1779430805970,32.46,77365.64,25.7,-0.15327,0.00017,9.90524]
[1779430806803,32.46,77365.76,25.7,-0.15324,0.00017,9.90387]
[1779430808697,32.46,77365.65,25.7,-0.15326,0.00017,9.90468]
[1779430808819,32.46,77365.69,25.7,-0.15325,0.00017,9.9044]
[1779430810370,32.45,77365.79,25.7,-0.15323,0.00017,9.90342]
[1779430810832,32.45,77363.92,25.7,-0.15355,0.00017,9.91688]
[1779430812674,32.45,77363.26,25.7,-0.15367,0.00017,9.92171]
[1779430812847,32.45,77363.66,25.7,-0.1536,0.00017,9.91876]
[1779430815442,32.45,77363.35,25.7,-0.15364,0.00017,9.92051]
[1779430815868,32.45,77361.89,25.7,-0.15389,0.00017,9.93094]
[1779430820903,32.45,77361.82,25.7,-0.15389,0.00017,9.9312]
[1779430823456,32.45,77366.97,25.7,-0.15299,0.00017,9.89337]
[1779430823628,32.45,77366.97,25.7,-0.15299,0.00017,9.89337]
[1779430823924,32.45,77371.12,25.7,-0.15227,0.00017,9.86294]
[1779430824636,32.45,77371.12,25.7,-0.15227,0.00017,9.86294]
[1779430824962,32.45,77371.12,25.7,-0.15227,0.00017,9.86294]
[1779430824931,32.45,77374.63,25.7,-0.15166,0.00017,9.837]
[1779430825661,32.45,77374.63,25.7,-0.15166,0.00017,9.837]
[1779430825929,32.45,77374.63,25.7,-0.15166,0.00017,9.837]
[1779430825938,32.45,77374.99,25.7,-0.1516,0.00017,9.83442]
[1779430826758,32.45,77374.99,25.7,-0.1516,0.00017,9.83442]
[1779430827795,32.45,77376.42,25.7,-0.15135,0.00017,9.82379]
[1779430829377,32.45,77377.18,25.7,-0.15121,0.00017,9.8179]
[1779430829695,32.45,77377.18,25.7,-0.15121,0.00017,9.8179]
[1779430830039,32.45,77377.29,25.7,-0.15119,0.00017,9.81695]
[1779430830039,32.45,77377.29,25.7,-0.15119,0.00017,9.81695]
[1779430830129,32.45,77377.29,25.7,-0.15119,0.00017,9.81695]
[1779430832574,32.45,77377.45,25.7,-0.15107,0.00017,9.80897]
[1779430832842,32.45,77377.45,25.7,-0.15107,0.00017,9.80897]
[1779430833177,32.45,77377.32,25.7,-0.15109,0.00017,9.80978]
[1779430838861,32.44,77378.76,25.7,-0.15083,0.00017,9.7986]
[1779430842052,32.44,77385.36,25.7,-0.14969,0.00017,9.74976]
[1779430844775,32.44,77385.26,25.7,-0.1497,0.00017,9.75049]
[1779430845075,32.44,77393.6,25.7,-0.14828,0.00017,9.68937]
[1779430846223,32.44,77393.6,25.7,-0.14828,0.00017,9.68937]
[1779430846692,32.44,77393.6,25.7,-0.14828,0.00017,9.68937]
[1779430846742,32.44,77393.6,25.7,-0.14828,0.00017,9.68937]
[1779430846961,32.44,77393.6,25.7,-0.14828,0.00017,9.68937]
[1779430846994,32.44,77393.6,25.7,-0.14828,0.00017,9.68937]
[1779430847096,32.44,77398.2,25.7,-0.14749,0.00017,9.65573]
[1779430847907,32.44,77398.2,25.7,-0.14749,0.00017,9.65573]
[1779430847982,32.44,77385.82,25.7,-0.14961,0.00017,9.74646]
[1779430848968,32.44,77376.11,25.7,-0.15128,0.00017,9.81755]
[1779430849826,32.44,77376.11,25.7,-0.15128,0.00017,9.81755]
[1779430853800,32.44,77376.93,25.7,-0.15113,0.00017,9.81112]
[1779430860180,32.44,77378.03,25.7,-0.15092,0.00017,9.80238]
[1779430865221,32.44,77376.42,25.7,-0.15119,0.00017,9.81388]
[1779430867239,32.44,77383.52,25.7,-0.14997,0.00017,9.76172]
[1779430870364,32.44,77387.25,25.7,-0.14932,0.00017,9.73433]
[1779430871255,32.44,77387.42,25.7,-0.1493,0.00017,9.73311]
[1779430872127,32.44,77387.69,25.7,-0.14925,0.00017,9.73115]
[1779430875499,32.44,77387.64,25.7,-0.14926,0.00017,9.73163]
[1779430881912,32.44,77388.59,25.7,-0.1491,0.00017,9.72482]
[1779430883384,32.44,77388.44,25.7,-0.14913,0.00017,9.72596]
[1779430888813,32.44,77388.82,25.7,-0.14906,0.00017,9.7232]
[1779430891106,32.44,77391.22,25.7,-0.14866,0.00017,9.70564]
[1779430892042,32.44,77391.22,25.7,-0.14866,0.00017,9.70564]
[1779430893387,32.44,77396.9,25.7,-0.14761,0.00017,9.65763]
[1779430893389,32.44,77396.9,25.7,-0.14761,0.00017,9.65763]
[1779430893823,32.44,77396.9,25.7,-0.14761,0.00017,9.65763]
[1779430897466,32.44,77397.39,25.7,-0.14754,0.00017,9.65444]
[1779430904501,32.44,77396.36,25.7,-0.14773,0.00017,9.66272]
[1779430905630,32.44,77396.36,25.7,-0.14773,0.00017,9.66272]
[1779430909536,32.44,77389.97,25.7,-0.14883,0.00017,9.70992]
[1779430920666,32.44,77389.86,25.7,-0.14885,0.00017,9.71086]
[1779430929014,32.45,77388.93,25.7,-0.14902,0.00017,9.71808]
[1779430932001,32.45,77397.53,25.7,-0.14756,0.00017,9.65538]
[1779430932605,32.45,77397.53,25.7,-0.14756,0.00017,9.65538]
[1779430932913,32.45,77397.53,25.7,-0.14756,0.00017,9.65538]
[1779430937376,32.45,77400.35,25.7,-0.1471,0.00017,9.63538]
[1779430938969,32.45,77400.42,25.7,-0.14709,0.00017,9.63502]
[1779430939573,32.45,77399.72,25.7,-0.14721,0.00017,9.64029]
[1779430941610,32.45,77399.65,25.7,-0.14723,0.00017,9.64109]
[1779430941612,32.45,77399.65,25.7,-0.14723,0.00017,9.64109]
[1779430941839,32.45,77399.65,25.7,-0.14723,0.00017,9.64109]
[1779430945865,32.45,77394.57,25.7,-0.1481,0.00017,9.67883]
[1779430950337,32.45,77392.83,25.7,-0.14841,0.00017,9.69193]
[1779430952068,32.45,77393.49,25.7,-0.1483,0.00017,9.68719]
[1779430957973,32.45,77393.27,25.7,-0.14827,0.00017,9.68284]
[1779430960714,32.46,77391.12,25.7,-0.14865,0.00017,9.69887]
[1779430963921,32.46,77383.79,25.7,-0.14991,0.00017,9.75281]
[1779430965927,32.46,77382.83,25.7,-0.15007,0.00017,9.75984]
[1779430965928,32.46,77382.83,25.7,-0.15007,0.00017,9.75984]
[1779430966841,32.46,77379.67,25.7,-0.15061,0.00017,9.78298]
[1779430966942,32.46,77377.09,25.7,-0.15106,0.00017,9.80184]
[1779430968991,32.46,77376.8,25.7,-0.15111,0.00017,9.80416]
[1779430969090,32.46,77376.8,25.7,-0.15112,0.00017,9.80437]
[1779430969627,32.46,77376.8,25.7,-0.15112,0.00017,9.80437]
[1779430969890,32.46,77376.8,25.7,-0.15112,0.00017,9.80437]
[1779430971312,32.46,77376.86,25.7,-0.15111,0.00017,9.80387]
[1779430971976,32.46,77373.32,25.7,-0.15172,0.00017,9.82967]
[1779430975734,32.46,77372.13,25.7,-0.15193,0.00017,9.83885]
[1779430976010,32.46,77369.97,25.7,-0.15231,0.00017,9.8548]
[1779430976319,32.46,77369.97,25.7,-0.15231,0.00017,9.8548]
[1779430976771,32.46,77369.97,25.7,-0.15231,0.00017,9.8548]
[1779430977302,32.46,77369.65,25.7,-0.15236,0.00017,9.857]
[1779430977791,32.46,77369.65,25.7,-0.15236,0.00017,9.857]
[1779430978783,32.46,77369.62,25.7,-0.15236,0.00017,9.85706]
[1779430979026,32.46,77369.59,25.7,-0.15236,0.00017,9.85713]
[1779430984061,32.46,77369.91,25.7,-0.15232,0.00017,9.85526]
[1779430988803,32.46,77372.45,25.7,-0.15189,0.00017,9.83698]
[1779430989096,32.46,77372.75,25.7,-0.15184,0.00017,9.83486]
[1779430989437,32.46,77372.75,25.7,-0.15184,0.00017,9.83486]
[1779430990103,32.46,77372.8,25.7,-0.15182,0.00017,9.83433]
[1779430995138,32.46,77378.73,25.7,-0.15081,0.00017,9.7914]
[1779430997039,32.46,77378.79,25.7,-0.1508,0.00017,9.7911]
[1779430997152,32.46,77378.78,25.7,-0.15081,0.00017,9.79132]
[1779431002187,32.46,77379.67,25.7,-0.15064,0.00017,9.78422]
[1779431003885,32.46,77379.67,25.7,-0.15064,0.00017,9.78422]
[1779431007504,32.46,77380.35,25.7,-0.15051,0.00017,9.77865]
[1779431007616,32.46,77380.35,25.7,-0.15051,0.00017,9.77865]
[1779431008754,32.46,77381.67,25.7,-0.15028,0.00017,9.76887]
[1779431014271,32.46,77383.43,25.7,-0.14989,0.00017,9.74895]
[1779431017239,32.46,77382.46,25.7,-0.15006,0.00017,9.75593]
[1779431017283,32.46,77382.46,25.7,-0.15006,0.00017,9.75593]
[1779431017671,32.46,77382.46,25.7,-0.15006,0.00017,9.75593]
[1779431017770,32.46,77379.38,25.7,-0.15058,0.00017,9.77842]
[1779431023333,32.46,77377.07,25.7,-0.151,0.00017,9.79621]
[1779431028368,32.46,77379.01,25.7,-0.15068,0.00017,9.78274]
[1779431029360,32.46,77379.01,25.7,-0.15068,0.00017,9.78274]
[1779431029376,32.46,77379.38,25.7,-0.15062,0.00017,9.7802]
[1779431034411,32.46,77380.93,25.7,-0.15035,0.00017,9.76847]
[1779431037369,32.46,77381.18,25.7,-0.1503,0.00017,9.76649]
[1779431042467,32.46,77380.35,25.7,-0.15044,0.00017,9.77212]
[1779431047950,32.46,77380.42,25.7,-0.15042,0.00017,9.77128]
[1779431053544,32.46,77380.49,25.7,-0.15039,0.00017,9.77017]
[1779431059586,32.45,77380.28,25.7,-0.15041,0.00017,9.7712]
[1779431064620,32.45,77381.77,25.7,-0.15015,0.00017,9.75987]
[1779431070041,32.45,77382.35,25.7,-0.15004,0.00017,9.75532]
[1779431075838,32.45,77384.27,25.7,-0.14963,0.00017,9.73434]
[1779431082054,32.45,77379.19,25.7,-0.15049,0.00017,9.77122]
[1779431083873,32.45,77376.82,25.7,-0.15089,0.00017,9.78836]
[1779431085679,32.45,77376.49,25.7,-0.15095,0.00017,9.79055]
[1779431091303,32.45,77376.23,25.7,-0.15098,0.00017,9.7919]
[1779431092941,32.45,77371.28,25.7,-0.15183,0.00017,9.82793]
[1779431093673,32.45,77370.34,25.7,-0.15199,0.00017,9.83466]
[1779431098440,32.44,77370.2,25.7,-0.152,0.00017,9.83503]
[1779431100064,32.44,77361.26,25.7,-0.15354,0.00017,9.90001]
[1779431102626,32.44,77356.01,25.7,-0.15445,0.00018,9.93793]
[1779431102718,32.44,77356.01,25.7,-0.15444,0.00018,9.93763]
[1779431105353,32.44,77359.02,25.7,-0.15391,0.00017,9.91548]
[1779431105909,32.44,77363.04,25.7,-0.15321,0.00017,9.88601]
[1779431110943,32.44,77362.73,25.7,-0.15324,0.00017,9.88717]
[1779431116112,32.43,77358.72,25.7,-0.15391,0.00017,9.91562]
[1779431122021,32.43,77356.25,25.7,-0.1543,0.00018,9.93187]
[1779431127056,32.42,77356.22,25.7,-0.15428,0.00018,9.9308]
[1779431132091,32.42,77356.21,25.7,-0.15417,0.00018,9.92311]
[1779431137126,32.41,77356.16,25.7,-0.15416,0.00018,9.92231]
[1779431142163,32.41,77357.03,25.7,-0.15398,0.00018,9.91481]
[1779431145585,32.41,77358.48,25.7,-0.15371,0.00017,9.90351]
[1779431150716,32.41,77362.81,25.7,-0.15293,0.00017,9.87087]
[1779431154982,32.4,77360.22,25.7,-0.15337,0.00017,9.8892]
[1779431156213,32.4,77358.27,25.7,-0.1537,0.00017,9.90333]
[1779431156264,32.4,77358.16,25.7,-0.15372,0.00018,9.90394]
[1779431161300,32.4,77358.2,25.7,-0.15371,0.00017,9.90378]
[1779431162062,32.4,77358.2,25.7,-0.15371,0.00017,9.90378]
[1779431162307,32.4,77359.8,25.7,-0.15343,0.00017,9.89207]
[1779431165110,32.4,77361.51,25.7,-0.15313,0.00017,9.87911]
[1779431170363,32.4,77360.99,25.7,-0.15319,0.00017,9.88179]
[1779431175397,32.39,77361.16,25.7,-0.15314,0.00017,9.87956]
[1779431180523,32.39,77361.75,25.7,-0.15301,0.00017,9.87425]
[1779431183354,32.39,77368.3,25.7,-0.15186,0.00017,9.82581]
[1779431189995,32.39,77369.03,25.7,-0.15172,0.00017,9.81958]
[1779431196088,32.39,77369.14,25.7,-0.1516,0.00017,9.81147]
[1779431202592,32.38,77369.15,25.7,-0.15158,0.00017,9.81037]
[1779431207425,32.38,77368.16,25.7,-0.15174,0.00017,9.8171]
[1779431211644,32.38,77368.16,25.7,-0.15172,0.00017,9.81653]
[1779431217697,32.38,77367.92,25.7,-0.15174,0.00017,9.81729]
[1779431220865,32.37,77368.01,25.7,-0.15172,0.00017,9.81633]
[1779431222693,32.37,77368.24,25.7,-0.15167,0.00017,9.81435]
[1779431223356,32.37,77368.24,25.7,-0.15167,0.00017,9.81435]
[1779431233809,32.37,77368.37,25.7,-0.15161,0.00017,9.81165]
[1779431234650,32.37,77368.37,25.7,-0.15161,0.00017,9.81165]
[1779431235445,32.37,77368.37,25.7,-0.15161,0.00017,9.81151]
[1779431237548,32.37,77368.37,25.7,-0.1516,0.00017,9.81123]
[1779431240024,32.37,77368.37,25.7,-0.1516,0.00017,9.8111]
[1779431242056,32.37,77365.31,25.7,-0.15212,0.00017,9.83315]
[1779431242673,32.36,77362.7,25.7,-0.15257,0.00017,9.85216]
[1779431244348,32.36,77359.35,25.7,-0.15315,0.00017,9.87657]
[1779431246956,32.36,77358.71,25.7,-0.15325,0.00017,9.88059]
[1779431252409,32.36,77358.36,25.7,-0.1532,0.00017,9.87553]
[1779431258983,32.35,77356.42,25.7,-0.1535,0.00018,9.88801]
[1779431264045,32.35,77356.46,25.7,-0.15347,0.00018,9.88682]
[1779431266796,32.35,77350.28,25.7,-0.15454,0.00018,9.93149]
[1779431272081,32.34,77350.55,25.7,-0.15446,0.00018,9.92788]
[1779431275805,32.34,77350.48,25.7,-0.15446,0.00018,9.92787]
[1779431275907,32.34,77350.48,25.7,-0.15444,0.00018,9.92735]
[1779431281144,32.34,77349.85,25.7,-0.15455,0.00018,9.93188]
[1779431287186,32.34,77350.76,25.7,-0.15439,0.00018,9.9251]
[1779431292221,32.34,77356.84,25.7,-0.15332,0.00018,9.88039]
[1779431297256,32.34,77352.52,25.7,-0.15408,0.00018,9.91226]
[1779431302292,32.34,77356.11,25.7,-0.15345,0.00018,9.88599]
[1779431307326,32.34,77352.58,25.7,-0.15408,0.00018,9.91217]
[1779431313367,32.34,77349.41,25.7,-0.15456,0.00018,9.92888]
[1779431318402,32.34,77349.3,25.7,-0.15458,0.00018,9.92967]
[1779431319847,32.34,77349.3,25.7,-0.15458,0.00018,9.92967]
[1779431326459,32.34,77348.68,25.7,-0.15471,0.00018,9.93527]
[1779431331494,32.35,77343.01,25.7,-0.15573,0.00018,9.97775]
[1779431336128,32.35,77343.92,25.7,-0.15558,0.00018,9.97143]
[1779431341566,32.35,77343.07,25.7,-0.15575,0.00018,9.97862]
[1779431346601,32.35,77341.51,25.7,-0.15605,0.00018,9.99088]
[1779431351635,32.35,77340.59,25.7,-0.15622,0.00018,9.99818]
[1779431355577,32.35,77342.15,25.7,-0.15595,0.00018,9.98705]
[1779431356604,32.36,77342.37,25.7,-0.15592,0.00018,9.98556]
[1779431364253,32.36,77342.29,25.7,-0.15595,0.00018,9.98678]
[1779431365391,32.36,77343.98,25.7,-0.15566,0.00018,9.97474]
[1779431369845,32.36,77344.66,25.7,-0.15555,0.00018,9.97033]
[1779431371696,32.36,77344.66,25.7,-0.15548,0.00018,9.96405]
[1779431374170,32.36,77353.81,25.7,-0.15387,0.00018,9.89682]
[1779431378695,32.36,77362.97,25.7,-0.15227,0.00017,9.82987]
[1779431383336,32.36,77362.59,25.7,-0.15235,0.00017,9.83319]
[1779431383426,32.36,77362.68,25.7,-0.15234,0.00017,9.83266]
[1779431385124,32.36,77363.08,25.7,-0.15227,0.00017,9.8296]
[1779431385313,32.36,77363.08,25.7,-0.15227,0.00017,9.8296]
[1779431386417,32.36,77363.53,25.7,-0.15218,0.00017,9.82618]
[1779431386881,32.36,77386.5,25.7,-0.14821,0.00017,9.65737]
[1779431388450,32.36,77386.5,25.7,-0.14821,0.00017,9.65737]
[1779431388522,32.36,77386.5,25.7,-0.14821,0.00017,9.65737]
[1779431389628,32.36,77392.75,25.7,-0.14715,0.00017,9.61177]
[1779431392155,32.36,77394.34,25.7,-0.14689,0.00017,9.60047]
[1779431394620,32.37,77391.42,25.7,-0.1474,0.00017,9.62249]
[1779431395918,32.37,77392.35,25.7,-0.14725,0.00017,9.61584]
[1779431396473,32.37,77392.35,25.7,-0.14725,0.00017,9.61584]
[1779431397753,32.37,77385.15,25.7,-0.14848,0.00017,9.669]
[1779431403284,32.37,77385.34,25.7,-0.14846,0.00017,9.66813]
[1779431403285,32.37,77385.34,25.7,-0.14846,0.00017,9.66813]
[1779431404894,32.37,77393.61,25.7,-0.14706,0.00017,9.60777]
[1779431409037,32.37,77387.06,25.7,-0.1482,0.00017,9.65675]
[1779431410326,32.37,77387.06,25.7,-0.1482,0.00017,9.65675]
[1779431410332,32.37,77387.06,25.7,-0.1482,0.00017,9.65675]
[1779431410440,32.37,77387.06,25.7,-0.1482,0.00017,9.65675]
[1779431414165,32.38,77382.83,25.7,-0.14893,0.00017,9.68829]
[1779431420387,32.38,77384.58,25.7,-0.14865,0.00017,9.67617]
[1779431421767,32.38,77380.22,25.7,-0.14941,0.00017,9.70843]
[1779431423813,32.38,77378.67,25.7,-0.14968,0.00017,9.72]
[1779431425491,32.38,77379.24,25.7,-0.14958,0.00017,9.71591]
[1779431428475,32.38,77380.44,25.7,-0.14938,0.00017,9.70743]
[1779431429083,32.38,77378.96,25.7,-0.14964,0.00017,9.7184]
[1779431429093,32.38,77378.96,25.7,-0.14964,0.00017,9.7184]
[1779431430827,32.38,77375.6,25.7,-0.15022,0.00017,9.74322]
[1779431431192,32.38,77374.29,25.7,-0.15037,0.00017,9.74634]
[1779431436228,32.39,77368.41,25.7,-0.15142,0.00017,9.79083]
[1779431436901,32.39,77368.41,25.7,-0.15142,0.00017,9.79083]
[1779431437235,32.39,77368.34,25.7,-0.15144,0.00017,9.79157]
[1779431439476,32.39,77366.5,25.7,-0.15176,0.00017,9.80503]
[1779431439575,32.39,77367.67,25.7,-0.15155,0.00017,9.79638]
[1779431441835,32.39,77367.68,25.7,-0.15156,0.00017,9.79672]
[1779431442273,32.39,77368.13,25.7,-0.15149,0.00017,9.79362]
[1779431443447,32.39,77368.13,25.7,-0.15149,0.00017,9.79362]
[1779431443548,32.39,77368.32,25.7,-0.15145,0.00017,9.79217]
[1779431445524,32.39,77367.59,25.7,-0.15158,0.00017,9.79772]
[1779431445625,32.39,77366.48,25.7,-0.15178,0.00017,9.80606]
[1779431448370,32.39,77366.19,25.7,-0.15183,0.00017,9.80802]
[1779431448379,32.39,77366.19,25.7,-0.15183,0.00017,9.80802]
[1779431448549,32.39,77366.19,25.7,-0.15183,0.00017,9.80802]
[1779431448609,32.39,77366.1,25.7,-0.15184,0.00017,9.8086]
[1779431448814,32.39,77366.1,25.7,-0.15184,0.00017,9.8086]
[1779431449324,32.39,77353.39,25.7,-0.15406,0.00018,9.90179]
[1779431451806,32.39,77350.67,25.7,-0.15454,0.00018,9.9218]
[1779431457380,32.39,77351.91,25.7,-0.15433,0.00018,9.91281]
[1779431462414,32.39,77351.7,25.7,-0.15436,0.00018,9.91445]
[1779431464545,32.39,77352.79,25.7,-0.15417,0.00018,9.90648]
[1779431468782,32.39,77359.12,25.7,-0.15307,0.00017,9.86019]
[1779431474501,32.39,77360.41,25.7,-0.15286,0.00017,9.85134]
[1779431474694,32.39,77360.41,25.7,-0.15286,0.00017,9.85134]
[1779431475508,32.39,77361.75,25.7,-0.15263,0.00017,9.84161]
[1779431476183,32.39,77361.75,25.7,-0.15263,0.00017,9.84161]
[1779431477866,32.39,77362.48,25.7,-0.15249,0.00017,9.83596]
[1779431478529,32.39,77357.02,25.7,-0.15344,0.00018,9.87589]
[1779431484570,32.39,77354.29,25.7,-0.15392,0.00018,9.89602]
[1779431489606,32.39,77356.81,25.7,-0.15348,0.00018,9.87765]
[1779431494641,32.39,77352.95,25.7,-0.15409,0.00018,9.89962]
[1779431499676,32.39,77352.29,25.7,-0.1542,0.00018,9.90451]
[1779431499842,32.39,77352.29,25.7,-0.1542,0.00018,9.90451]
[1779431505447,32.39,77344.73,25.7,-0.15555,0.00018,9.96062]
[1779431511760,32.4,77343.92,25.7,-0.15571,0.00018,9.96737]
[1779431516795,32.4,77344.09,25.7,-0.1557,0.00018,9.96667]
[1779431519596,32.4,77344.07,25.7,-0.1557,0.00018,9.96693]
[1779431519634,32.4,77343.82,25.7,-0.15575,0.00018,9.96888]
[1779431519954,32.4,77343.82,25.7,-0.15575,0.00018,9.96888]
[1779431520622,32.4,77353.06,25.7,-0.15412,0.00018,9.90096]
[1779431522272,32.4,77359.35,25.7,-0.15301,0.00017,9.8546]
[1779431522729,32.4,77356.31,25.7,-0.15354,0.00018,9.87677]
[1779431522850,32.4,77353.74,25.7,-0.15399,0.00018,9.89547]
[1779431524063,32.4,77353.74,25.7,-0.15399,0.00018,9.89547]
[1779431524170,32.4,77353.66,25.7,-0.154,0.00018,9.89612]
[1779431526943,32.4,77353.09,25.7,-0.15409,0.00018,9.89991]
[1779431529397,32.39,77354.14,25.7,-0.1539,0.00018,9.89181]
[1779431532747,32.39,77353.59,25.7,-0.15399,0.00018,9.89547]
[1779431532919,32.39,77353.59,25.7,-0.15399,0.00018,9.89547]
[1779431533013,32.39,77353.59,25.7,-0.15399,0.00018,9.89547]
[1779431533328,32.39,77353.7,25.7,-0.15396,0.00018,9.8941]
[1779431535694,32.39,77348.43,25.7,-0.15488,0.00018,9.93285]
[1779431541999,32.39,77343.29,25.7,-0.15579,0.00018,9.97065]
[1779431547035,32.39,77343.72,25.7,-0.15571,0.00018,9.96729]
[1779431549840,32.39,77343.59,25.7,-0.15574,0.00018,9.9682]
[1779431556602,32.39,77343.34,25.7,-0.15571,0.00018,9.96398]
[1779431558750,32.39,77343.71,25.7,-0.15566,0.00018,9.9617]
[1779431558914,32.39,77345.4,25.7,-0.15536,0.00018,9.94944]
[1779431561848,32.4,77354.23,25.7,-0.15381,0.00018,9.88489]
[1779431568479,32.4,77350.62,25.7,-0.15446,0.00018,9.91168]
[1779431574073,32.4,77346.73,25.7,-0.15514,0.00018,9.94036]
[1779431579259,32.4,77345.46,25.7,-0.15537,0.00018,9.94954]
[1779431585306,32.4,77348.96,25.7,-0.15475,0.00018,9.92383]
[1779431590338,32.4,77348.75,25.7,-0.15478,0.00018,9.92541]
[1779431595373,32.4,77344.43,25.7,-0.15555,0.00018,9.95709]
[1779431599838,32.4,77341.99,25.7,-0.15597,0.00018,9.9748]
[1779431605443,32.4,77340.39,25.7,-0.15627,0.00018,9.98706]
[1779431609941,32.4,77340.66,25.7,-0.15623,0.00018,9.98555]
[1779431615200,32.4,77342.28,25.7,-0.15587,0.00018,9.96714]
[1779431620547,32.4,77342.29,25.7,-0.15586,0.00018,9.96691]
[1779431625583,32.4,77345.1,25.7,-0.15537,0.00018,9.94624]
[1779431630618,32.4,77344.37,25.7,-0.1555,0.00018,9.95163]
[1779431635837,32.4,77343.64,25.7,-0.15562,0.00018,9.95696]
[1779431639837,32.4,77339.08,25.7,-0.15643,0.00018,9.9903]
[1779431646729,32.4,77339.06,25.7,-0.15645,0.00018,9.99111]
[1779431651765,32.4,77338.83,25.7,-0.15651,0.00018,9.99349]
[1779431657810,32.41,77339.49,25.7,-0.15641,0.00018,9.98946]
[1779431659836,32.41,77342.6,25.7,-0.15586,0.00018,9.96677]
[1779431664859,32.41,77341.98,25.7,-0.15598,0.00018,9.97158]
[1779431666873,32.41,77334.85,25.7,-0.15724,0.00018,10.02386]
[1779431669836,32.41,77333.32,25.7,-0.15751,0.00018,10.03502]
[1779431677922,32.41,77336.45,25.7,-0.15688,0.00018,10.00579]
[1779431679201,32.41,77345.37,25.7,-0.15531,0.00018,9.94056]
[1779431685884,32.41,77347.11,25.7,-0.155,0.00018,9.92788]
[1779431691495,32.41,77346.14,25.7,-0.15518,0.00018,9.93546]
[1779431694826,32.41,77354.88,25.7,-0.15365,0.00018,9.87154]
[1779431699863,32.41,77355.28,25.7,-0.15359,0.00018,9.86912]
[1779431705862,32.41,77353.27,25.7,-0.15396,0.00018,9.88442]
[1779431711633,32.42,77352.59,25.7,-0.15409,0.00018,9.88988]
[1779431711635,32.42,77352.59,25.7,-0.15409,0.00018,9.88988]
[1779431711722,32.42,77352.59,25.7,-0.15409,0.00018,9.88996]
[1779431717234,32.41,77354.39,25.7,-0.15375,0.00018,9.8757]
[1779431721262,32.41,77346.83,25.7,-0.15506,0.00018,9.93043]
[1779431724751,32.41,77347.99,25.7,-0.15485,0.00018,9.92145]
[1779431724820,32.41,77349.43,25.7,-0.15459,0.00018,9.91066]
[1779431725290,32.41,77342.18,25.7,-0.15587,0.00018,9.9639]
[1779431729834,32.41,77339.24,25.7,-0.15639,0.00018,9.98536]
[1779431735360,32.41,77341.33,25.7,-0.15596,0.00018,9.96429]
[1779431740395,32.41,77335.13,25.7,-0.15708,0.00018,10.01054]
[1779431745594,32.41,77334.97,25.7,-0.15712,0.00018,10.01211]
[1779431751472,32.42,77335.59,25.7,-0.15703,0.00018,10.00837]
[1779431756507,32.42,77338.64,25.7,-0.1565,0.00018,9.98675]
[1779431761788,32.42,77339.8,25.7,-0.15631,0.00018,9.97888]
[1779431767591,32.42,77340.38,25.7,-0.15624,0.00018,9.97583]
[1779431769833,32.43,77340.53,25.7,-0.15621,0.00018,9.9749]
[1779431775473,32.43,77340.0,25.7,-0.15631,0.00018,9.97894]
[1779431782699,32.43,77339.64,25.7,-0.15638,0.00018,9.98157]
[1779431787734,32.43,77336.3,25.7,-0.15697,0.00018,10.00596]
[1779431789833,32.43,77336.38,25.7,-0.15695,0.00018,10.00533]
[1779431798810,32.43,77335.99,25.7,-0.15697,0.00018,10.00284]
[1779431803846,32.43,77337.13,25.7,-0.15679,0.00018,9.99522]
[1779431808880,32.43,77337.1,25.7,-0.15681,0.00018,9.99625]
[1779431813916,32.44,77336.81,25.7,-0.15688,0.00018,9.99916]
[1779431820965,32.44,77337.43,25.7,-0.1568,0.00018,9.99571]
[1779431827007,32.44,77337.51,25.7,-0.15681,0.00018,9.99609]
[1779431827860,32.44,77337.51,25.7,-0.15681,0.00018,9.99609]
[1779431828014,32.44,77336.92,25.7,-0.15691,0.00018,10.00057]
[1779431829923,32.44,77336.94,25.7,-0.15691,0.00018,10.00033]
[1779431830028,32.44,77337.05,25.7,-0.15689,0.00018,9.99943]
[1779431835065,32.45,77337.22,25.7,-0.15687,0.00018,9.99883]
[1779431848263,32.45,77337.26,25.7,-0.15688,0.00018,9.99907]
[1779431849930,32.45,77337.29,25.7,-0.1569,0.00018,10.00016]
[1779431854669,32.45,77340.23,25.7,-0.1563,0.00018,9.97203]
[1779431854676,32.45,77340.23,25.7,-0.1563,0.00018,9.97203]
[1779431854975,32.45,77339.97,25.7,-0.15635,0.00018,9.97393]
[1779431859831,32.45,77338.27,25.7,-0.15663,0.00018,9.98541]
[1779431865274,32.45,77338.24,25.7,-0.15661,0.00018,9.98489]
[1779431870309,32.44,77335.33,25.7,-0.15712,0.00018,10.00576]
[1779431875291,32.44,77335.36,25.7,-0.15711,0.00018,10.00512]
[1779431875345,32.44,77335.57,25.7,-0.15707,0.00018,10.00348]
[1779431880380,32.44,77335.91,25.7,-0.15702,0.00018,10.00162]
[1779431881474,32.44,77335.91,25.7,-0.15702,0.00018,10.00162]
[1779431881573,32.45,77336.54,25.7,-0.15691,0.00018,9.99714]
[1779431887429,32.44,77339.59,25.7,-0.15636,0.00018,9.97436]
[1779431889830,32.44,77339.65,25.7,-0.15635,0.00018,9.97385]
[1779431895547,32.44,77340.69,25.7,-0.15613,0.00018,9.965]
[1779431899830,32.44,77338.46,25.7,-0.15651,0.00018,9.9804]
[1779431905554,32.43,77339.07,25.7,-0.15638,0.00018,9.97524]
[1779431910815,32.43,77339.11,25.7,-0.15637,0.00018,9.97467]
[1779431912172,32.43,77337.98,25.7,-0.15649,0.00018,9.97625]
[1779431912299,32.43,77337.98,25.7,-0.15649,0.00018,9.97625]
[1779431920652,32.43,77336.07,25.7,-0.15681,0.00018,9.98958]
[1779431922934,32.43,77336.18,25.7,-0.15679,0.00018,9.9886]
[1779431924937,32.43,77336.09,25.7,-0.1568,0.00018,9.9891]
[1779431930730,32.43,77335.99,25.7,-0.1568,0.00018,9.98926]
[1779431935765,32.43,77338.33,25.7,-0.15638,0.00018,9.97175]
[1779431939828,32.43,77338.48,25.7,-0.15635,0.00018,9.97048]
[1779431945548,32.42,77340.37,25.7,-0.15599,0.00018,9.95548]
[1779431946920,32.42,77345.26,25.7,-0.15512,0.00018,9.9194]
[1779431947198,32.42,77348.55,25.7,-0.15453,0.00018,9.8951]
[1779431949123,32.42,77349.2,25.7,-0.15441,0.00018,9.8902]
[1779431950261,32.42,77353.57,25.7,-0.15364,0.00018,9.85792]
[1779431951337,32.42,77354.02,25.7,-0.15356,0.00018,9.85452]
[1779431952626,32.42,77354.76,25.7,-0.15343,0.00018,9.849]
[1779431952682,32.42,77354.76,25.7,-0.15343,0.00018,9.849]
[1779431957998,32.42,77355.22,25.7,-0.15333,0.00018,9.84515]
[1779431964800,32.42,77353.32,25.7,-0.15365,0.00018,9.85842]
[1779431964802,32.42,77353.32,25.7,-0.15365,0.00018,9.85842]
[1779431964914,32.42,77353.32,25.7,-0.15365,0.00018,9.85842]
[1779431967857,32.41,77342.41,25.7,-0.15557,0.00018,9.93813]
[1779431969746,32.41,77341.4,25.7,-0.15574,0.00018,9.94541]
[1779431975046,32.41,77335.99,25.7,-0.15662,0.00018,9.97805]
[1779431975786,32.41,77335.99,25.7,-0.15662,0.00018,9.97805]
[1779431979627,32.41,77336.76,25.7,-0.15647,0.00018,9.972]
[1779431986123,32.41,77336.33,25.7,-0.1565,0.00018,9.97346]
[1779431991158,32.4,77336.74,25.7,-0.1564,0.00018,9.96914]
[1779431991242,32.4,77336.74,25.7,-0.1564,0.00018,9.96914]
[1779431991243,32.4,77336.74,25.7,-0.1564,0.00018,9.96914]
[1779431997200,32.4,77338.37,25.7,-0.1561,0.00018,9.95653]
[1779431997490,32.4,77338.37,25.7,-0.1561,0.00018,9.95653]
[1779431999827,32.4,77339.6,25.7,-0.15587,0.00018,9.94719]
[1779432005896,32.39,77339.35,25.7,-0.15588,0.00018,9.94769]
[1779432009826,32.39,77338.75,25.7,-0.15597,0.00018,9.95141]
[1779432015586,32.39,77338.7,25.7,-0.15594,0.00018,9.95018]
[1779432021273,32.38,77338.8,25.7,-0.1559,0.00018,9.94854]
[1779432021556,32.38,77338.8,25.7,-0.1559,0.00018,9.94854]
[1779432028018,32.38,77337.53,25.7,-0.15609,0.00018,9.95605]
[1779432035466,32.37,77337.52,25.7,-0.15596,0.00018,9.94752]
[1779432040501,32.37,77337.6,25.7,-0.15592,0.00018,9.94585]
[1779432045536,32.36,77337.77,25.7,-0.15587,0.00018,9.94355]
[1779432050571,32.36,77338.32,25.7,-0.15574,0.00018,9.93848]
[1779432055605,32.36,77338.55,25.7,-0.15568,0.00018,9.93579]
[1779432059825,32.36,77339.22,25.7,-0.15555,0.00018,9.9303]
[1779432065122,32.35,77337.2,25.7,-0.15588,0.00018,9.9442]
[1779432071193,32.35,77336.54,25.7,-0.15597,0.00018,9.94778]
[1779432076753,32.34,77337.12,25.7,-0.15583,0.00018,9.94208]
[1779432081316,32.34,77337.21,25.7,-0.1558,0.00018,9.94083]
[1779432082383,32.34,77348.02,25.7,-0.15388,0.00018,9.86102]
[1779432082947,32.34,77348.02,25.7,-0.15388,0.00018,9.86102]
[1779432083615,32.34,77348.38,25.7,-0.15382,0.00018,9.85828]
[1779432084605,32.34,77349.29,25.7,-0.15365,0.00018,9.8515]
[1779432089824,32.34,77353.63,25.7,-0.15288,0.00018,9.81921]
[1779432092676,32.34,77353.9,25.7,-0.15275,0.00018,9.81047]
[1779432096543,32.34,77352.76,25.7,-0.15294,0.00018,9.81858]
[1779432098576,32.34,77352.99,25.7,-0.1529,0.00018,9.81681]
[1779432098798,32.34,77352.99,25.7,-0.1529,0.00018,9.81681]
[1779432103269,32.34,77351.22,25.7,-0.1532,0.00018,9.8294]
[1779432109823,32.33,77351.48,25.7,-0.15314,0.00018,9.82696]
[1779432115914,32.33,77351.49,25.7,-0.15312,0.00018,9.82603]
[1779432118656,32.33,77348.17,25.7,-0.1537,0.00018,9.85005]
[1779432122044,32.33,77348.8,25.7,-0.15358,0.00018,9.84498]
[1779432125094,32.33,77338.6,25.7,-0.15537,0.00018,9.91942]
[1779432126035,32.33,77338.6,25.7,-0.15537,0.00018,9.91942]
[1779432127492,32.33,77338.1,25.7,-0.15545,0.00018,9.92262]
[1779432128478,32.32,77337.78,25.7,-0.1555,0.00018,9.92473]
[1779432129823,32.32,77338.1,25.7,-0.15543,0.00018,9.92214]
[1779432134444,32.32,77337.9,25.7,-0.15546,0.00018,9.92316]
[1779432143271,32.32,77337.82,25.7,-0.15546,0.00018,9.92325]
[1779432148866,32.31,77337.82,25.7,-0.15541,0.00018,9.9211]
[1779432149952,32.31,77337.82,25.7,-0.1554,0.00018,9.92069]
[1779432156310,32.31,77337.79,25.7,-0.15529,0.00018,9.91296]
[1779432160176,32.31,77337.79,25.7,-0.15529,0.00018,9.91277]
[1779432162933,32.31,77338.04,25.7,-0.15523,0.00018,9.91038]
[1779432162944,32.31,77338.04,25.7,-0.15523,0.00018,9.91038]
[1779432168425,32.3,77332.65,25.7,-0.15615,0.00018,9.94843]
[1779432169822,32.3,77333.48,25.7,-0.156,0.00018,9.94209]
[1779432175444,32.3,77333.41,25.7,-0.15598,0.00018,9.94123]
[1779432178808,32.29,77335.35,25.7,-0.15562,0.00018,9.92648]
[1779432184509,32.29,77335.72,25.7,-0.15552,0.00018,9.92206]
[1779432189836,32.29,77335.45,25.7,-0.15555,0.00018,9.92343]
[1779432191882,32.28,77335.64,25.7,-0.1555,0.00018,9.92141]
[1779432193404,32.28,77335.67,25.7,-0.15549,0.00018,9.92098]
[1779432195439,32.28,77335.61,25.7,-0.15549,0.00018,9.92102]
[1779432196778,32.28,77334.54,25.7,-0.15567,0.00018,9.92849]
[1779432200823,32.28,77334.55,25.7,-0.15565,0.00018,9.92757]
[1779432206665,32.27,77332.43,25.7,-0.156,0.00018,9.94173]
[1779432212303,32.27,77332.09,25.7,-0.15603,0.00018,9.9433]
[1779432212359,32.27,77332.09,25.7,-0.15603,0.00018,9.9433]
[1779432216273,32.27,77333.54,25.7,-0.15567,0.00018,9.92513]
[1779432221770,32.26,77334.67,25.7,-0.15544,0.00018,9.91525]
[1779432224954,32.26,77334.53,25.7,-0.15545,0.00018,9.91584]
[1779432224989,32.26,77334.53,25.7,-0.15545,0.00018,9.91584]
[1779432233853,32.25,77334.71,25.7,-0.15536,0.00018,9.91223]
[1779432238431,32.25,77333.89,25.7,-0.15549,0.00018,9.91759]
[1779432243924,32.25,77333.12,25.7,-0.15559,0.00018,9.9216]
[1779432248959,32.24,77333.69,25.7,-0.15546,0.00018,9.91624]
[1779432253626,32.24,77335.89,25.7,-0.15505,0.00018,9.89914]
[1779432257913,32.24,77337.56,25.7,-0.15474,0.00018,9.88643]
[1779432263058,32.23,77340.6,25.7,-0.15417,0.00018,9.86274]
[1779432268295,32.23,77342.38,25.7,-0.15385,0.00018,9.84905]
[1779432270992,32.23,77343.41,25.7,-0.15365,0.00018,9.8411]
[1779432271114,32.23,77341.36,25.7,-0.15394,0.00018,9.84954]
[1779432272622,32.23,77341.32,25.7,-0.15395,0.00018,9.84996]
[1779432273129,32.23,77339.26,25.7,-0.15432,0.00018,9.86528]
[1779432285433,32.23,77339.66,25.7,-0.15423,0.00018,9.8619]
[1779432290912,32.23,77338.64,25.7,-0.15437,0.00018,9.86762]
[1779432290934,32.23,77338.64,25.7,-0.15437,0.00018,9.86762]
[1779432290937,32.23,77338.64,25.7,-0.15437,0.00018,9.86762]
[1779432290954,32.23,77338.64,25.7,-0.15437,0.00018,9.86762]
[1779432294494,32.22,77344.58,25.7,-0.15331,0.00018,9.82333]
[1779432294697,32.22,77344.67,25.7,-0.15329,0.00018,9.82258]
[1779432294872,32.22,77344.67,25.7,-0.15329,0.00018,9.82258]
[1779432294897,32.22,77344.67,25.7,-0.15329,0.00018,9.82258]
[1779432295515,32.22,77344.67,25.7,-0.15329,0.00018,9.82258]
[1779432295556,32.22,77344.67,25.7,-0.15329,0.00018,9.82258]
[1779432295590,32.22,77344.67,25.7,-0.15329,0.00018,9.82258]
[1779432295557,32.22,77360.79,25.7,-0.15046,0.00017,9.70358]
[1779432295719,32.22,77360.79,25.7,-0.15046,0.00017,9.70358]
[1779432295760,32.22,77360.79,25.7,-0.15046,0.00017,9.70358]
[1779432296404,32.22,77360.79,25.7,-0.15046,0.00017,9.70358]
[1779432296567,32.22,77371.57,25.7,-0.14858,0.00017,9.62417]
[1779432296952,32.22,77371.57,25.7,-0.14858,0.00017,9.62417]
[1779432298032,32.22,77374.75,25.7,-0.14804,0.00017,9.60085]
[1779432298140,32.22,77374.75,25.7,-0.14804,0.00017,9.60085]
[1779432298574,32.22,77374.75,25.7,-0.14804,0.00017,9.60085]
[1779432298930,32.22,77380.0,25.7,-0.14714,0.00017,9.56231]
[1779432299174,32.22,77380.0,25.7,-0.14714,0.00017,9.56231]
[1779432299460,32.22,77380.0,25.7,-0.14714,0.00017,9.56231]
[1779432299556,32.22,77396.18,25.7,-0.14438,0.00017,9.44333]
[1779432299638,32.22,77396.18,25.7,-0.14438,0.00017,9.44333]
[1779432299952,32.22,77396.18,25.7,-0.14438,0.00017,9.44333]
[1779432300205,32.22,77396.18,25.7,-0.14438,0.00017,9.44333]
[1779432301267,32.22,77396.92,25.7,-0.14425,0.00017,9.43795]
[1779432302336,32.23,77386.73,25.7,-0.14599,0.00017,9.51313]
[1779432307375,32.23,77382.06,25.7,-0.1468,0.00017,9.5478]
[1779432312398,32.23,77382.03,25.7,-0.14681,0.00017,9.54817]
[1779432315431,32.23,77374.64,25.7,-0.14808,0.00017,9.6027]
[1779432317575,32.23,77374.76,25.7,-0.14806,0.00017,9.60178]
[1779432318452,32.23,77373.08,25.7,-0.14835,0.00017,9.61409]
[1779432319586,32.23,77373.08,25.7,-0.14835,0.00017,9.61409]
[1779432320236,32.23,77371.59,25.7,-0.14861,0.00017,9.62528]
[1779432322355,32.23,77370.2,25.7,-0.14886,0.00017,9.63589]
[1779432323791,32.23,77370.06,25.7,-0.14889,0.00017,9.63708]
[1779432329529,32.23,77370.1,25.7,-0.1489,0.00017,9.63777]
[1779432334070,32.23,77370.1,25.7,-0.1489,0.00017,9.63777]
[1779432338390,32.23,77370.1,25.7,-0.14884,0.00017,9.63181]
[1779432343628,32.24,77364.75,25.7,-0.14979,0.00017,9.67229]
[1779432345621,32.24,77364.75,25.7,-0.14979,0.00017,9.67229]
[1779432353612,32.24,77361.19,25.7,-0.15042,0.00017,9.69872]
[1779432359203,32.24,77361.24,25.7,-0.15041,0.00017,9.69838]
[1779432359211,32.24,77361.24,25.7,-0.15041,0.00017,9.69838]
[1779432364541,32.24,77362.01,25.7,-0.15028,0.00017,9.69277]
[1779432369809,32.24,77361.2,25.7,-0.15042,0.00017,9.69887]
[1779432373716,32.24,77361.21,25.7,-0.15042,0.00017,9.69882]
[1779432375584,32.24,77361.18,25.7,-0.15042,0.00017,9.69905]
[1779432378555,32.24,77371.13,25.7,-0.14869,0.00017,9.62536]
[1779432380062,32.24,77371.39,25.7,-0.14864,0.00017,9.62355]
[1779432385624,32.24,77371.22,25.7,-0.14869,0.00017,9.62533]
[1779432387839,32.24,77371.69,25.7,-0.14861,0.00017,9.62217]
[1779432388076,32.24,77371.69,25.7,-0.14861,0.00017,9.62217]
[1779432388175,32.24,77375.9,25.7,-0.14789,0.00017,9.59126]
[1779432389395,32.24,77375.9,25.7,-0.14789,0.00017,9.59126]
[1779432390672,32.24,77381.86,25.7,-0.14685,0.00017,9.54707]
[1779432390928,32.24,77382.5,25.7,-0.14674,0.00017,9.54213]
[1779432391762,32.24,77386.12,25.7,-0.14604,0.00017,9.50868]
[1779432395469,32.24,77391.05,25.7,-0.14518,0.00017,9.47196]
[1779432396572,32.24,77391.42,25.7,-0.14512,0.00017,9.46912]
[1779432397914,32.24,77394.16,25.7,-0.14465,0.00017,9.44876]
[1779432401161,32.24,77399.18,25.7,-0.14379,0.00017,9.41165]
[1779432401684,32.24,77399.18,25.7,-0.14379,0.00017,9.41165]
[1779432402689,32.24,77399.0,25.7,-0.14382,0.00017,9.41295]
[1779432408103,32.24,77401.38,25.7,-0.14343,0.00017,9.39573]
[1779432411548,32.24,77403.12,25.7,-0.14313,0.00017,9.38298]
[1779432416797,32.24,77409.03,25.7,-0.14214,0.00017,9.33986]
[1779432418360,32.24,77411.24,25.7,-0.14178,0.00017,9.32372]
[1779432419371,32.24,77412.31,25.7,-0.1416,0.00017,9.31599]
[1779432421271,32.24,77414.71,25.7,-0.1412,0.00017,9.29864]
[1779432421274,32.24,77414.71,25.7,-0.1412,0.00017,9.29864]
[1779432422173,32.24,77407.15,25.7,-0.14248,0.00017,9.35448]
[1779432427740,32.24,77410.58,25.7,-0.14191,0.00017,9.32967]
[1779432429431,32.24,77411.17,25.7,-0.14182,0.00017,9.32555]
[1779432432632,32.24,77411.24,25.7,-0.14181,0.00017,9.32536]
[1779432432869,32.24,77412.49,25.7,-0.14161,0.00017,9.31628]
[1779432433251,32.24,77412.59,25.7,-0.14159,0.00017,9.31567]
[1779432434137,32.24,77412.59,25.7,-0.14159,0.00017,9.31567]
[1779432434743,32.24,77413.83,25.7,-0.14138,0.00017,9.30637]
[1779432435003,32.24,77413.83,25.7,-0.14138,0.00017,9.30637]
[1779432435559,32.24,77413.83,25.7,-0.14138,0.00017,9.30637]
[1779432436834,32.24,77416.29,25.7,-0.14096,0.00017,9.28809]
[1779432437379,32.24,77416.29,25.7,-0.14096,0.00017,9.28809]
[1779432443171,32.24,77412.53,25.7,-0.14157,0.00017,9.31453]
[1779432443866,32.24,77411.22,25.7,-0.14178,0.00017,9.32392]
[1779432449554,32.23,77411.55,25.7,-0.1417,0.00017,9.32031]
[1779432453815,32.23,77413.03,25.7,-0.14135,0.00017,9.30173]
[1779432455079,32.23,77413.03,25.7,-0.14134,0.00017,9.30152]
[1779432460200,32.23,77412.28,25.7,-0.14145,0.00017,9.30618]
[1779432465474,32.22,77412.62,25.7,-0.14136,0.00017,9.30221]
[1779432470509,32.22,77412.27,25.7,-0.14139,0.00017,9.30374]
[1779432475546,32.22,77412.81,25.7,-0.14128,0.00017,9.29875]
[1779432476950,32.22,77412.73,25.7,-0.14129,0.00017,9.29914]
[1779432478272,32.22,77412.73,25.7,-0.14128,0.00017,9.29894]
[1779432483602,32.21,77413.55,25.7,-0.14112,0.00017,9.29175]
[1779432488639,32.21,77414.06,25.7,-0.14102,0.00017,9.28726]
[1779432494679,32.21,77415.65,25.7,-0.14073,0.00017,9.27436]
[1779432499714,32.2,77416.6,25.7,-0.14055,0.00017,9.2666]
[1779432506766,32.2,77414.3,25.7,-0.14091,0.00017,9.28241]
[1779432511777,32.2,77420.16,25.7,-0.13992,0.00017,9.23862]
[1779432511777,32.2,77420.16,25.7,-0.13992,0.00017,9.23862]
[1779432515939,32.2,77419.32,25.7,-0.13996,0.00017,9.23752]
[1779432515947,32.2,77419.32,25.7,-0.13996,0.00017,9.23752]
[1779432515971,32.2,77419.32,25.7,-0.13996,0.00017,9.23752]
[1779432517000,32.2,77419.32,25.7,-0.13996,0.00017,9.23752]
[1779432517503,32.2,77419.32,25.7,-0.13996,0.00017,9.23752]
[1779432519010,32.2,77426.4,25.7,-0.13878,0.00017,9.18537]
[1779432522621,32.2,77426.95,25.7,-0.13869,0.00017,9.18126]
[1779432522622,32.2,77426.95,25.7,-0.13869,0.00017,9.18126]
[1779432526332,32.2,77427.34,25.7,-0.13863,0.00017,9.17831]
[1779432532800,32.19,77427.31,25.7,-0.13863,0.00017,9.17843]
[1779432536767,32.19,77428.39,25.7,-0.13845,0.00017,9.17045]
[1779432536871,32.19,77428.41,25.7,-0.13845,0.00017,9.1703]
[1779432542351,32.19,77433.71,25.7,-0.13756,0.00016,9.13112]
[1779432549050,32.19,77435.17,25.7,-0.13732,0.00016,9.12011]
[1779432554109,32.19,77427.75,25.7,-0.13853,0.00017,9.17422]
[1779432560152,32.19,77429.69,25.7,-0.1382,0.00017,9.1593]
[1779432565879,32.19,77433.34,25.7,-0.13759,0.00016,9.1322]
[1779432571222,32.19,77435.02,25.7,-0.13731,0.00016,9.11954]
[1779432576205,32.19,77435.2,25.7,-0.13719,0.00016,9.11147]
[1779432576206,32.19,77435.2,25.7,-0.13719,0.00016,9.11147]
[1779432582306,32.19,77435.92,25.7,-0.13706,0.00016,9.10544]
[1779432587340,32.18,77434.7,25.7,-0.13725,0.00016,9.11376]
[1779432592376,32.18,77431.28,25.7,-0.13779,0.00016,9.13819]
[1779432595871,32.18,77430.79,25.7,-0.13787,0.00016,9.14145]
[1779432595873,32.18,77430.79,25.7,-0.13787,0.00016,9.14145]
[1779432596404,32.18,77423.04,25.7,-0.13914,0.00017,9.19804]
[1779432597167,32.18,77423.04,25.7,-0.13914,0.00017,9.19804]
[1779432597411,32.18,77421.67,25.7,-0.13936,0.00017,9.20786]
[1779432601222,32.18,77421.85,25.7,-0.13933,0.00017,9.20655]
[1779432601375,32.18,77421.85,25.7,-0.13933,0.00017,9.20655]
[1779432605416,32.18,77419.67,25.7,-0.1397,0.00017,9.22255]
[1779432605467,32.18,77419.6,25.7,-0.13971,0.00017,9.22303]
[1779432610502,32.17,77419.84,25.7,-0.13963,0.00017,9.21978]
[1779432615537,32.17,77422.0,25.7,-0.13924,0.00017,9.20245]
[1779432619444,32.17,77422.02,25.7,-0.13923,0.00017,9.20174]
[1779432619446,32.17,77422.02,25.7,-0.13923,0.00017,9.20174]
[1779432625613,32.16,77422.48,25.7,-0.1391,0.00017,9.19611]
[1779432630648,32.16,77425.43,25.7,-0.13858,0.00017,9.17303]
[1779432635865,32.16,77425.39,25.7,-0.1385,0.00017,9.16623]
[1779432641726,32.15,77425.82,25.7,-0.13837,0.00017,9.16072]
[1779432648775,32.14,77426.29,25.7,-0.13826,0.00017,9.15553]
[1779432653811,32.14,77426.02,25.7,-0.13828,0.00017,9.15634]
[1779432658846,32.14,77425.82,25.7,-0.13828,0.00017,9.15666]
[1779432660100,32.14,77423.62,25.7,-0.13864,0.00017,9.17261]
[1779432660184,32.14,77423.62,25.7,-0.13864,0.00017,9.17261]
[1779432660860,32.13,77409.99,25.7,-0.14091,0.00017,9.27272]
[1779432661405,32.13,77409.99,25.7,-0.14091,0.00017,9.27272]
[1779432663802,32.13,77406.48,25.7,-0.14149,0.00017,9.29815]
[1779432668916,32.13,77406.66,25.7,-0.14141,0.00017,9.29448]
[1779432669487,32.13,77406.66,25.7,-0.14141,0.00017,9.29448]
[1779432676015,32.12,77406.5,25.7,-0.14141,0.00017,9.29443]
[1779432681442,32.12,77406.5,25.7,-0.14138,0.00017,9.29322]
[1779432682616,32.12,77406.5,25.7,-0.14137,0.00017,9.29282]
[1779432684705,32.12,77407.56,25.7,-0.14118,0.00017,9.28443]
[1779432693033,32.11,77408.02,25.7,-0.14109,0.00017,9.28052]
[1779432698858,32.11,77409.58,25.7,-0.14071,0.00017,9.26071]
[1779432701465,32.11,77411.78,25.7,-0.14034,0.00017,9.24422]
[1779432708914,32.1,77416.49,25.7,-0.13952,0.00017,9.20818]
[1779432711825,32.1,77421.66,25.7,-0.13864,0.00017,9.16921]
[1779432717038,32.1,77422.41,25.7,-0.1385,0.00017,9.16281]
[1779432722812,32.1,77425.16,25.7,-0.13802,0.00017,9.14151]
[1779432728195,32.09,77428.36,25.7,-0.13747,0.00017,9.11734]
[1779432728197,32.09,77428.36,25.7,-0.13747,0.00017,9.11734]
[1779432728694,32.09,77428.36,25.7,-0.13747,0.00017,9.11734]
[1779432730827,32.09,77423.04,25.7,-0.13835,0.00017,9.15635]
[1779432737956,32.09,77425.36,25.7,-0.13795,0.00017,9.13857]
[1779432741801,32.09,77422.65,25.7,-0.13839,0.00017,9.15781]
[1779432742239,32.09,77423.17,25.7,-0.1383,0.00017,9.15381]
[1779432748084,32.09,77423.58,25.7,-0.13821,0.00017,9.15014]
[1779432748737,32.09,77419.41,25.7,-0.1389,0.00017,9.1807]
[1779432754538,32.08,77417.01,25.7,-0.13919,0.00017,9.19036]
[1779432759573,32.08,77417.29,25.7,-0.13912,0.00017,9.18735]
[1779432764608,32.08,77419.03,25.7,-0.13881,0.00017,9.17366]
[1779432767638,32.07,77418.94,25.7,-0.13882,0.00017,9.17401]
[1779432767639,32.07,77418.94,25.7,-0.13882,0.00017,9.17401]
[1779432768191,32.07,77415.22,25.7,-0.13944,0.00017,9.20127]
[1779432768211,32.07,77415.22,25.7,-0.13944,0.00017,9.20127]
[1779432768742,32.07,77415.22,25.7,-0.13944,0.00017,9.20127]
[1779432769030,32.07,77410.48,25.7,-0.14023,0.00017,9.23605]
[1779432769804,32.07,77410.48,25.7,-0.14023,0.00017,9.23605]
[1779432771219,32.08,77409.64,25.7,-0.14038,0.00017,9.24292]
[1779432777699,32.08,77408.14,25.7,-0.14066,0.00017,9.25517]
[1779432778673,32.08,77408.14,25.7,-0.14066,0.00017,9.25517]
[1779432778706,32.08,77408.08,25.7,-0.14068,0.00017,9.25579]
[1779432779471,32.08,77408.08,25.7,-0.14068,0.00017,9.25579]
[1779432784748,32.07,77403.02,25.7,-0.14149,0.00017,9.29143]
[1779432789783,32.07,77404.48,25.7,-0.1412,0.00017,9.27897]
[1779432794817,32.06,77407.68,25.7,-0.14063,0.00017,9.25377]
[1779432800861,32.06,77408.09,25.7,-0.14052,0.00017,9.249]
[1779432805801,32.06,77401.92,25.7,-0.14154,0.00017,9.29345]
[1779432810935,32.05,77396.38,25.7,-0.14245,0.00017,9.33316]
[1779432815972,32.05,77394.54,25.7,-0.14266,0.00017,9.33923]
[1779432816875,32.05,77394.54,25.7,-0.14266,0.00017,9.33923]
[1779432818501,32.05,77394.54,25.7,-0.14264,0.00017,9.33823]
[1779432821050,32.05,77394.52,25.7,-0.14263,0.00017,9.33803]
[1779432821957,32.04,77394.49,25.7,-0.14263,0.00017,9.3379]
[1779432822014,32.04,77390.27,25.7,-0.14334,0.00017,9.36877]
[1779432823422,32.04,77388.41,25.7,-0.14366,0.00017,9.38261]
[1779432824044,32.04,77388.41,25.7,-0.14366,0.00017,9.38261]
[1779432825555,32.04,77389.33,25.7,-0.1435,0.00017,9.3757]
[1779432827283,32.04,77388.74,25.7,-0.14359,0.00017,9.37981]
[1779432829802,32.04,77384.39,25.7,-0.14433,0.00017,9.41175]
[1779432834941,32.04,77386.08,25.7,-0.14402,0.00017,9.39843]
[1779432836333,32.04,77386.63,25.7,-0.14392,0.00017,9.39408]
[1779432836365,32.04,77386.63,25.7,-0.14392,0.00017,9.39408]
[1779432837832,32.04,77386.39,25.7,-0.14396,0.00017,9.39573]
[1779432839802,32.04,77386.49,25.7,-0.14394,0.00017,9.39505]
[1779432841339,32.04,77388.26,25.7,-0.14364,0.00017,9.38201]
[1779432847197,32.04,77390.45,25.7,-0.14326,0.00017,9.36523]
[1779432852232,32.04,77391.32,25.7,-0.1431,0.00017,9.35834]
[1779432854946,32.03,77391.17,25.7,-0.14312,0.00017,9.35937]
[1779432854957,32.03,77392.35,25.7,-0.14292,0.00017,9.35055]
[1779432855661,32.03,77392.35,25.7,-0.14292,0.00017,9.35055]
[1779432861098,32.03,77397.15,25.7,-0.14208,0.00017,9.31413]
[1779432864407,32.03,77397.95,25.7,-0.14194,0.00017,9.30764]
[1779432864427,32.03,77397.95,25.7,-0.14194,0.00017,9.30764]
[1779432864448,32.03,77395.75,25.7,-0.14231,0.00017,9.32377]
[1779432865326,32.03,77384.01,25.7,-0.14431,0.00017,9.41076]
[1779432866951,32.03,77384.01,25.7,-0.14431,0.00017,9.41076]
[1779432867123,32.03,77380.43,25.7,-0.14492,0.00017,9.43726]
[1779432868438,32.03,77379.73,25.7,-0.14505,0.00017,9.44267]
[1779432868475,32.03,77380.97,25.7,-0.14484,0.00017,9.4337]
[1779432869801,32.03,77380.97,25.7,-0.14484,0.00017,9.4337]
[1779432874806,32.03,77379.19,25.7,-0.14506,0.00017,9.44006]
[1779432876650,32.03,77375.53,25.7,-0.14569,0.00017,9.46702]
[1779432876687,32.03,77375.53,25.7,-0.14569,0.00017,9.46702]
[1779432880324,32.03,77375.98,25.7,-0.14559,0.00017,9.46284]
[1779432885854,32.02,77373.7,25.7,-0.14596,0.00017,9.47853]
[1779432891511,32.02,77374.88,25.7,-0.14571,0.00017,9.46804]
[1779432896547,32.02,77377.48,25.7,-0.14524,0.00017,9.44768]
[1779432898677,32.01,77379.95,25.7,-0.14481,0.00017,9.42918]
[1779432898721,32.01,77379.95,25.7,-0.14481,0.00017,9.42918]
[1779432900722,32.01,77380.05,25.7,-0.14479,0.00017,9.42825]
[1779432906743,32.01,77375.57,25.7,-0.14556,0.00017,9.46133]
[1779432907722,32.01,77374.9,25.7,-0.14567,0.00017,9.46623]
[1779432913667,32.01,77374.17,25.7,-0.14579,0.00017,9.47117]
[1779432918910,32.01,77373.84,25.7,-0.14584,0.00017,9.47334]
[1779432924697,32.01,77372.34,25.7,-0.14609,0.00017,9.48399]
[1779432930992,32.01,77372.28,25.7,-0.14609,0.00017,9.48414]
[1779432942266,32.01,77372.25,25.7,-0.146,0.00017,9.47726]
[1779432946256,32.01,77371.2,25.7,-0.14617,0.00017,9.48457]
[1779432946293,32.01,77371.2,25.7,-0.14617,0.00017,9.48457]
[1779432948694,32.0,77363.74,25.7,-0.14746,0.00017,9.53966]
[1779432951845,32.0,77357.81,25.7,-0.14849,0.00017,9.58324]
[1779432952907,32.0,77357.45,25.7,-0.14854,0.00017,9.58552]
[1779432952943,32.0,77357.45,25.7,-0.14854,0.00017,9.58552]
[1779432952947,32.0,77357.45,25.7,-0.14854,0.00017,9.58552]
[1779432953399,32.0,77355.73,25.7,-0.14884,0.00018,9.59829]
[1779432953949,32.0,77355.4,25.7,-0.14889,0.00018,9.60053]
[1779432954952,32.0,77355.4,25.7,-0.14889,0.00018,9.60053]
[1779432954967,32.0,77355.4,25.7,-0.14889,0.00018,9.60053]
[1779432955002,32.0,77352.84,25.7,-0.14935,0.00018,9.61958]
[1779432957810,32.0,77349.25,25.7,-0.14999,0.00018,9.64674]
[1779432957890,32.0,77349.25,25.7,-0.14999,0.00018,9.64674]
[1779432957898,32.0,77349.25,25.7,-0.14999,0.00018,9.64674]
[1779432957927,32.0,77349.25,25.7,-0.14999,0.00018,9.64674]
[1779432958184,32.0,77349.25,25.7,-0.14999,0.00018,9.64674]
[1779432959822,32.0,77347.13,25.7,-0.15037,0.00018,9.66265]
[1779432959997,32.0,77344.92,25.7,-0.15076,0.00018,9.67925]
[1779432961500,32.0,77345.04,25.7,-0.15074,0.00018,9.67826]
[1779432963075,32.0,77340.14,25.7,-0.1516,0.00018,9.71454]
[1779432966128,32.0,77341.84,25.7,-0.15129,0.00018,9.70161]
[1779432971374,32.0,77344.27,25.7,-0.15084,0.00018,9.68253]
[1779432971748,32.0,77344.27,25.7,-0.15084,0.00018,9.68253]
[1779432972084,32.0,77343.93,25.7,-0.1509,0.00018,9.68491]
[1779432973057,32.0,77343.93,25.7,-0.1509,0.00018,9.68491]
[1779432973091,32.0,77342.73,25.7,-0.15111,0.00018,9.69394]
[1779432977094,32.0,77344.56,25.7,-0.15077,0.00018,9.67985]
[1779432982153,31.99,77343.77,25.7,-0.15089,0.00018,9.68472]
[1779432987189,31.99,77345.02,25.7,-0.15065,0.00018,9.67453]
[1779432993231,31.99,77344.12,25.7,-0.1507,0.00018,9.67357]
[1779432995654,31.99,77344.9,25.7,-0.15056,0.00018,9.66761]
[1779432995926,31.99,77344.9,25.7,-0.15056,0.00018,9.66761]
[1779432995987,31.99,77344.9,25.7,-0.15056,0.00018,9.66761]
[1779432996100,31.99,77344.9,25.7,-0.15056,0.00018,9.66761]
[1779432996245,31.99,77344.9,25.7,-0.15056,0.00018,9.66761]
[1779432996309,31.99,77326.79,25.7,-0.15378,0.00018,9.8019]
[1779432996655,31.99,77326.79,25.7,-0.15378,0.00018,9.8019]
[1779432996788,31.99,77326.79,25.7,-0.15378,0.00018,9.8019]
[1779432997196,31.99,77326.79,25.7,-0.15378,0.00018,9.8019]
[1779432997396,31.99,77321.69,25.7,-0.15469,0.00018,9.83967]
[1779432997923,31.99,77321.69,25.7,-0.15469,0.00018,9.83967]
[1779432998075,31.99,77321.69,25.7,-0.15469,0.00018,9.83967]
[1779432998267,31.99,77320.11,25.7,-0.15497,0.00018,9.85109]
[1779432999804,31.99,77319.77,25.7,-0.15503,0.00018,9.8535]
[1779432999814,31.99,77319.77,25.7,-0.15503,0.00018,9.8535]
[1779432999906,31.99,77319.77,25.7,-0.15503,0.00018,9.8535]
[1779433000217,31.99,77319.77,25.7,-0.15503,0.00018,9.8535]
[1779433000282,31.98,77302.54,25.7,-0.15815,0.00018,9.98149]
[1779433000783,31.98,77302.54,25.7,-0.15815,0.00018,9.98149]
[1779433001071,31.98,77302.54,25.7,-0.15815,0.00018,9.98149]
[1779433001102,31.98,77302.54,25.7,-0.15815,0.00018,9.98149]
[1779433001304,31.98,77297.32,25.7,-0.1591,0.00018,10.02018]
[1779433001457,31.98,77297.32,25.7,-0.1591,0.00018,10.02018]
[1779433001730,31.98,77297.32,25.7,-0.1591,0.00018,10.02018]
[1779433002309,31.98,77294.34,25.7,-0.15965,0.00018,10.04252]
[1779433002695,31.98,77294.34,25.7,-0.15965,0.00018,10.04252]
[1779433003046,31.98,77294.34,25.7,-0.15965,0.00018,10.04252]
[1779433003088,31.98,77294.34,25.7,-0.15965,0.00018,10.04252]
[1779433003131,31.98,77294.34,25.7,-0.15965,0.00018,10.04252]
[1779433003316,31.98,77289.89,25.7,-0.16047,0.00018,10.07549]
[1779433003378,31.98,77289.89,25.7,-0.16047,0.00018,10.07549]
[1779433003682,31.98,77289.89,25.7,-0.16047,0.00018,10.07549]
[1779433004323,31.98,77288.63,25.7,-0.1607,0.00018,10.08496]
[1779433005291,31.98,77288.63,25.7,-0.1607,0.00018,10.08496]
[1779433005536,31.98,77290.87,25.7,-0.16028,0.00018,10.06812]
[1779433005688,31.98,77290.87,25.7,-0.16028,0.00018,10.06812]
[1779433005962,31.98,77290.87,25.7,-0.16028,0.00018,10.06812]
[1779433006337,31.98,77298.09,25.7,-0.15895,0.00018,10.01424]
[1779433007927,31.98,77300.92,25.7,-0.15843,0.00018,9.99302]
[1779433007981,31.98,77300.92,25.7,-0.15843,0.00018,9.99302]
[1779433008092,31.98,77300.92,25.7,-0.15843,0.00018,9.99302]
[1779433008350,31.98,77301.78,25.7,-0.15827,0.00018,9.98652]
[1779433010026,31.98,77301.76,25.7,-0.15828,0.00018,9.98703]
[1779433010365,31.98,77301.48,25.7,-0.15834,0.00018,9.98925]
[1779433011966,31.98,77301.59,25.7,-0.15832,0.00018,9.98857]
[1779433012381,31.99,77308.0,25.7,-0.15716,0.00018,9.94105]
[1779433013435,31.99,77308.0,25.7,-0.15716,0.00018,9.94105]
[1779433013475,31.99,77308.0,25.7,-0.15716,0.00018,9.94105]
[1779433014053,31.99,77310.48,25.7,-0.15671,0.00018,9.92281]
[1779433015070,31.99,77310.48,25.7,-0.15671,0.00018,9.92281]
[1779433021173,31.99,77310.33,25.7,-0.15674,0.00018,9.92381]
[1779433022079,31.99,77310.55,25.7,-0.15669,0.00018,9.92215]
[1779433023030,31.99,77310.0,25.7,-0.15679,0.00018,9.92622]
[1779433023670,31.99,77312.75,25.7,-0.15629,0.00018,9.90575]
[1779433024690,31.99,77312.96,25.7,-0.15626,0.00018,9.90419]
[1779433030800,31.99,77310.68,25.7,-0.15667,0.00018,9.9211]
[1779433032698,31.99,77311.02,25.7,-0.15661,0.00018,9.91855]
[1779433034806,31.99,77311.05,25.7,-0.1566,0.00018,9.91832]
[1779433034808,31.99,77311.05,25.7,-0.1566,0.00018,9.91832]
[1779433034963,31.99,77311.05,25.7,-0.1566,0.00018,9.91832]
[1779433035720,31.98,77321.66,25.7,-0.15468,0.00018,9.8392]
[1779433036943,31.98,77321.66,25.7,-0.15468,0.00018,9.8392]
[1779433038110,31.98,77325.67,25.7,-0.15396,0.00018,9.80928]
[1779433038611,31.98,77326.61,25.7,-0.15379,0.00018,9.80223]
[1779433038614,31.98,77326.61,25.7,-0.15379,0.00018,9.80223]
[1779433038675,31.98,77326.61,25.7,-0.15379,0.00018,9.80223]
[1779433038687,31.98,77326.61,25.7,-0.15379,0.00018,9.80223]
[1779433038749,31.98,77326.61,25.7,-0.15379,0.00018,9.80223]
[1779433038997,31.98,77326.61,25.7,-0.15379,0.00018,9.80223]
[1779433040120,31.98,77326.65,25.7,-0.15378,0.00018,9.80189]
[1779433040161,31.98,77336.49,25.7,-0.15202,0.00018,9.72868]
[1779433040862,31.98,77336.49,25.7,-0.15202,0.00018,9.72868]
[1779433042406,31.98,77339.6,25.7,-0.15147,0.00018,9.7055]
[1779433042837,31.98,77342.01,25.7,-0.15104,0.00018,9.68767]
[1779433044852,31.98,77347.65,25.7,-0.15005,0.00018,9.64588]
[1779433049957,31.98,77350.72,25.7,-0.14951,0.00018,9.62338]
[1779433055956,31.99,77351.62,25.7,-0.14929,0.00018,9.61072]
[1779433061722,31.99,77353.0,25.7,-0.14907,0.00018,9.60123]
[1779433066757,31.99,77353.49,25.7,-0.149,0.00018,9.59822]
[1779433071775,31.99,77353.66,25.7,-0.14897,0.00018,9.59721]
[1779433076826,32.0,77357.78,25.7,-0.14828,0.00017,9.56775]
[1779433077839,32.0,77357.78,25.7,-0.14828,0.00017,9.56775]
[1779433082135,32.0,77356.49,25.7,-0.14852,0.00018,9.57829]
[1779433082149,32.0,77356.49,25.7,-0.14852,0.00018,9.57829]
[1779433082507,32.0,77356.49,25.7,-0.14852,0.00018,9.57829]
[1779433082553,32.0,77356.49,25.7,-0.14852,0.00018,9.57829]
[1779433083020,32.0,77356.49,25.7,-0.14853,0.00018,9.57855]
[1779433083275,32.0,77336.9,25.7,-0.15199,0.00018,9.72432]
[1779433083876,32.0,77328.95,25.7,-0.15342,0.00018,9.78369]
[1779433084998,32.0,77328.95,25.7,-0.15342,0.00018,9.78369]
[1779433085840,32.0,77329.5,25.7,-0.15332,0.00018,9.77982]
[1779433091935,32.01,77329.44,25.7,-0.15337,0.00018,9.78178]
[1779433096157,32.01,77329.82,25.7,-0.15331,0.00018,9.77939]
[1779433096242,32.01,77329.42,25.7,-0.15339,0.00018,9.7828]
[1779433102005,32.01,77329.36,25.7,-0.1534,0.00018,9.78307]
[1779433107042,32.01,77329.34,25.7,-0.1534,0.00018,9.78304]
[1779433112286,32.01,77328.9,25.7,-0.1534,0.00018,9.77956]
[1779433113601,32.01,77334.82,25.7,-0.15234,0.00018,9.73554]
[1779433114044,32.01,77334.82,25.7,-0.15234,0.00018,9.73554]
[1779433118716,32.01,77338.42,25.7,-0.1517,0.00018,9.70892]
[1779433125171,32.01,77338.42,25.7,-0.15171,0.00018,9.70947]
[1779433125749,32.01,77338.42,25.7,-0.15171,0.00018,9.70947]
[1779433133228,32.01,77340.16,25.7,-0.15142,0.00018,9.69724]
[1779433134754,32.01,77340.37,25.7,-0.15139,0.00018,9.69578]
[1779433140121,32.01,77345.59,25.7,-0.15048,0.00018,9.6577]
[1779433142279,32.02,77344.62,25.7,-0.15066,0.00018,9.66521]
[1779433148332,32.02,77344.31,25.7,-0.15074,0.00018,9.66852]
[1779433151773,32.02,77343.06,25.7,-0.15097,0.00018,9.67823]
[1779433157396,32.02,77343.29,25.7,-0.15095,0.00018,9.6773]
[1779433162431,32.02,77344.12,25.7,-0.15081,0.00018,9.67181]
[1779433162570,32.02,77344.12,25.7,-0.15081,0.00018,9.67181]
[1779433168473,32.03,77345.63,25.7,-0.15057,0.00018,9.66149]
[1779433174515,32.03,77345.41,25.7,-0.15055,0.00018,9.65747]
[1779433179556,32.03,77345.74,25.7,-0.15051,0.00018,9.65595]
[1779433186962,32.03,77345.74,25.7,-0.15052,0.00018,9.65626]
[1779433192647,32.04,77346.14,25.7,-0.15049,0.00018,9.65494]
[1779433198689,32.04,77346.47,25.7,-0.15045,0.00018,9.65338]
[1779433200700,32.04,77346.46,25.7,-0.15046,0.00018,9.6536]
[1779433201437,32.04,77346.46,25.7,-0.15046,0.00018,9.6536]
[1779433201969,32.04,77347.22,25.7,-0.15033,0.00018,9.64811]
[1779433204372,32.04,77342.67,25.7,-0.15114,0.00018,9.68214]
[1779433204426,32.04,77342.67,25.7,-0.15114,0.00018,9.68214]
[1779433204455,32.04,77342.67,25.7,-0.15114,0.00018,9.68214]
[1779433204473,32.04,77335.96,25.7,-0.15233,0.00018,9.73203]
[1779433205305,32.04,77335.96,25.7,-0.15233,0.00018,9.73203]
[1779433205595,32.04,77335.96,25.7,-0.15233,0.00018,9.73203]
[1779433205336,32.04,77327.8,25.7,-0.15379,0.00018,9.79263]
[1779433205808,32.04,77327.8,25.7,-0.15379,0.00018,9.79263]
[1779433206439,32.04,77336.07,25.7,-0.15231,0.00018,9.73122]
[1779433207533,32.04,77346.08,25.7,-0.15054,0.00018,9.65701]
[1779433208208,32.04,77346.08,25.7,-0.15054,0.00018,9.65701]
[1779433211882,32.05,77343.37,25.7,-0.15103,0.00018,9.67776]
[1779433212354,32.05,77343.37,25.7,-0.15103,0.00018,9.67776]
[1779433212861,32.05,77341.79,25.7,-0.15131,0.00018,9.6896]
[1779433215721,32.05,77337.07,25.7,-0.15216,0.00018,9.72482]
[1779433220861,32.05,77339.27,25.7,-0.15177,0.00018,9.70883]
[1779433223965,32.05,77339.95,25.7,-0.15166,0.00018,9.7039]
[1779433229925,32.05,77339.06,25.7,-0.15182,0.00018,9.71089]
[1779433234959,32.05,77338.78,25.7,-0.1518,0.00018,9.70662]
[1779433238726,32.05,77340.15,25.7,-0.15156,0.00018,9.69662]
[1779433239637,32.05,77340.15,25.7,-0.15156,0.00018,9.69662]
[1779433240796,32.05,77340.06,25.7,-0.15158,0.00018,9.69739]
[1779433243363,32.05,77338.85,25.7,-0.15179,0.00018,9.70647]
[1779433243369,32.05,77338.85,25.7,-0.15179,0.00018,9.70647]
[1779433243423,32.05,77338.85,25.7,-0.15179,0.00018,9.70647]
[1779433243670,32.05,77336.88,25.7,-0.15215,0.00018,9.72111]
[1779433244592,32.05,77336.88,25.7,-0.15215,0.00018,9.72111]
[1779433244613,32.05,77326.77,25.7,-0.15395,0.00018,9.79613]
[1779433246647,32.05,77322.0,25.7,-0.15481,0.00018,9.83164]
[1779433252392,32.05,77321.44,25.7,-0.15492,0.00018,9.83608]
[1779433256837,32.05,77320.74,25.7,-0.15505,0.00018,9.84156]
[1779433258190,32.05,77319.81,25.7,-0.15522,0.00018,9.8485]
[1779433262073,32.06,77320.61,25.7,-0.15508,0.00018,9.84271]
[1779433265614,32.06,77316.05,25.7,-0.1559,0.00018,9.8766]
[1779433268564,32.06,77315.23,25.7,-0.15605,0.00018,9.88263]
[1779433278591,32.05,77315.72,25.7,-0.15595,0.00018,9.87851]
[1779433282608,32.05,77314.57,25.7,-0.1561,0.00018,9.88486]
[1779433290677,32.04,77314.71,25.7,-0.15606,0.00018,9.88307]
[1779433290960,32.04,77314.61,25.7,-0.15608,0.00018,9.88377]
[1779433291008,32.04,77314.61,25.7,-0.15608,0.00018,9.88377]
[1779433291090,32.04,77314.61,25.7,-0.15608,0.00018,9.88377]
[1779433291181,32.04,77314.61,25.7,-0.15608,0.00018,9.88377]
[1779433291312,32.04,77314.61,25.7,-0.15608,0.00018,9.88377]
[1779433291437,32.04,77314.61,25.7,-0.15608,0.00018,9.88377]
[1779433291644,32.04,77314.61,25.7,-0.15608,0.00018,9.88377]
[1779433291701,32.04,77314.61,25.7,-0.15608,0.00018,9.88377]
[1779433291620,32.04,77279.41,25.7,-0.16245,0.00019,10.13834]
[1779433292147,32.04,77279.41,25.7,-0.16245,0.00019,10.13834]
[1779433292227,32.04,77279.41,25.7,-0.16245,0.00019,10.13834]
[1779433292449,32.04,77279.41,25.7,-0.16245,0.00019,10.13834]
[1779433292896,32.04,77277.51,25.7,-0.1628,0.00019,10.15208]
[1779433293114,32.04,77277.51,25.7,-0.1628,0.00019,10.15208]
[1779433293556,32.04,77277.51,25.7,-0.1628,0.00019,10.15208]
[1779433293707,32.04,77277.51,25.7,-0.1628,0.00019,10.15208]
[1779433293598,32.04,77271.41,25.7,-0.16393,0.00019,10.19704]
[1779433298609,32.04,77269.14,25.7,-0.16434,0.00019,10.21339]
[1779433302657,32.04,77262.48,25.7,-0.16559,0.00019,10.26274]
[1779433306861,32.04,77264.29,25.7,-0.16524,0.00019,10.24903]
[1779433307490,32.04,77266.98,25.7,-0.16474,0.00019,10.22903]
[1779433309674,32.04,77268.85,25.7,-0.16439,0.00019,10.21532]
[1779433310303,32.04,77268.56,25.7,-0.16445,0.00019,10.21764]
[1779433311585,32.04,77271.73,25.7,-0.16386,0.00019,10.19431]
[1779433311748,32.04,77273.06,25.7,-0.16362,0.00019,10.18459]
[1779433312525,32.04,77273.05,25.7,-0.16362,0.00019,10.18482]
[1779433312758,32.04,77273.05,25.7,-0.16362,0.00019,10.18482]
[1779433314540,32.04,77280.51,25.7,-0.16224,0.00019,10.12967]
[1779433314992,32.04,77280.51,25.7,-0.16224,0.00019,10.12967]
[1779433318779,32.05,77276.81,25.7,-0.16295,0.00019,10.15796]
[1779433318916,32.05,77276.81,25.7,-0.16295,0.00019,10.15796]
[1779433319569,32.05,77276.81,25.7,-0.16295,0.00019,10.15796]
[1779433319575,32.05,77270.54,25.7,-0.16412,0.00019,10.20477]
[1779433320370,32.05,77270.54,25.7,-0.16412,0.00019,10.20477]
[1779433320714,32.05,77265.66,25.7,-0.16505,0.00019,10.24141]
[1779433322100,32.05,77265.83,25.7,-0.16502,0.00019,10.24015]
[1779433322666,32.05,77265.83,25.7,-0.16502,0.00019,10.24015]
[1779433322596,32.05,77266.7,25.7,-0.16486,0.00019,10.23386]
[1779433323603,32.05,77266.68,25.7,-0.16486,0.00019,10.23395]
[1779433328638,32.05,77260.49,25.7,-0.16605,0.00019,10.28065]
[1779433330851,32.05,77258.2,25.7,-0.16648,0.00019,10.29787]
[1779433331298,32.05,77258.2,25.7,-0.16648,0.00019,10.29787]
[1779433331659,32.05,77231.35,25.7,-0.17161,0.00019,10.49671]
[1779433331892,32.05,77231.35,25.7,-0.17161,0.00019,10.49671]
[1779433331938,32.05,77231.35,25.7,-0.17161,0.00019,10.49671]
[1779433331938,32.05,77231.35,25.7,-0.17161,0.00019,10.49671]
[1779433332054,32.05,77231.35,25.7,-0.17161,0.00019,10.49671]
[1779433332069,32.05,77231.35,25.7,-0.17161,0.00019,10.49671]
[1779433332104,32.05,77231.35,25.7,-0.17161,0.00019,10.49671]
[1779433332151,32.05,77231.35,25.7,-0.17161,0.00019,10.49671]
[1779433332270,32.05,77231.35,25.7,-0.17161,0.00019,10.49671]
[1779433332451,32.05,77231.35,25.7,-0.17161,0.00019,10.49671]
[1779433333431,32.05,77228.64,25.7,-0.17213,0.00019,10.51684]
[1779433333432,32.05,77228.64,25.7,-0.17213,0.00019,10.51684]
[1779433333672,32.05,77228.15,25.7,-0.17223,0.00019,10.52039]
[1779433335550,32.05,77228.46,25.7,-0.17217,0.00019,10.51821]
[1779433335686,32.05,77233.53,25.7,-0.1712,0.00019,10.48084]
[1779433336441,32.05,77233.53,25.7,-0.1712,0.00019,10.48084]
[1779433337016,32.05,77235.83,25.7,-0.17075,0.00019,10.46374]
[1779433337344,32.05,77235.83,25.7,-0.17075,0.00019,10.46374]
[1779433337356,32.05,77235.83,25.7,-0.17075,0.00019,10.46374]
[1779433337701,32.05,77235.36,25.7,-0.17084,0.00019,10.46716]
[1779433338708,32.05,77228.77,25.7,-0.17211,0.00019,10.51605]
[1779433338763,32.05,77228.77,25.7,-0.17211,0.00019,10.51605]
[1779433339458,32.05,77228.77,25.7,-0.17211,0.00019,10.51605]
[1779433340416,32.05,77226.45,25.7,-0.17257,0.00019,10.53347]
[1779433341447,32.05,77226.9,25.7,-0.17248,0.00019,10.53023]
[1779433341729,32.06,77220.38,25.7,-0.17376,0.00019,10.57868]
[1779433343150,32.06,77219.04,25.7,-0.17402,0.00019,10.58881]
[1779433344618,32.06,77219.27,25.7,-0.17398,0.00019,10.58733]
[1779433345756,32.06,77220.32,25.7,-0.17378,0.00019,10.5798]
[1779433346114,32.06,77223.13,25.7,-0.17324,0.00019,10.55928]
[1779433346371,32.06,77223.13,25.7,-0.17324,0.00019,10.55928]
[1779433346733,32.06,77223.13,25.7,-0.17324,0.00019,10.55928]
[1779433346764,32.06,77209.96,25.7,-0.17581,0.0002,10.65647]
[1779433347006,32.06,77209.96,25.7,-0.17581,0.0002,10.65647]
[1779433348093,32.06,77209.96,25.7,-0.17582,0.0002,10.65686]
[1779433348784,32.06,77213.1,25.7,-0.17521,0.0002,10.63371]
[1779433352750,32.06,77212.77,25.7,-0.1752,0.0002,10.63005]
[1779433359203,32.07,77213.67,25.7,-0.17506,0.0002,10.62459]
[1779433363290,32.07,77211.96,25.7,-0.17541,0.0002,10.63786]
[1779433368365,32.07,77211.95,25.7,-0.17543,0.0002,10.63865]
[1779433371916,32.07,77214.38,25.7,-0.17497,0.0002,10.62139]
[1779433377794,32.08,77216.49,25.7,-0.17459,0.00019,10.60681]
[1779433378574,32.08,77219.22,25.7,-0.17406,0.00019,10.58689]
[1779433383083,32.08,77219.08,25.7,-0.17412,0.00019,10.58909]
[1779433383377,32.08,77219.08,25.7,-0.17412,0.00019,10.58909]
[1779433383425,32.08,77219.21,25.7,-0.1741,0.00019,10.58837]
[1779433384677,32.08,77226.52,25.7,-0.17269,0.00019,10.53464]
[1779433387019,32.08,77229.35,25.7,-0.17216,0.00019,10.51432]
[1779433388105,32.09,77228.27,25.7,-0.17237,0.00019,10.5226]
[1779433391478,32.09,77227.01,25.7,-0.17263,0.00019,10.53255]
[1779433391594,32.09,77227.47,25.7,-0.17255,0.00019,10.52942]
[1779433392914,32.09,77232.51,25.7,-0.17158,0.00019,10.49229]
[1779433393356,32.09,77232.51,25.7,-0.17158,0.00019,10.49229]
[1779433393360,32.09,77232.51,25.7,-0.17158,0.00019,10.49229]
[1779433395580,32.09,77236.86,25.7,-0.17075,0.00019,10.46027]
[1779433396113,32.09,77244.12,25.7,-0.16936,0.00019,10.40652]
[1779433398914,32.09,77245.73,25.7,-0.16905,0.00019,10.39458]
[1779433402773,32.09,77253.65,25.7,-0.16755,0.00019,10.33608]
[1779433403307,32.09,77251.98,25.7,-0.16786,0.00019,10.3485]
[1779433403597,32.09,77251.98,25.7,-0.16786,0.00019,10.3485]
[1779433407433,32.09,77249.98,25.7,-0.16825,0.00019,10.36348]
[1779433408322,32.09,77249.58,25.7,-0.16833,0.00019,10.36647]
[1779433412920,32.09,77251.79,25.7,-0.16783,0.00019,10.34375]
[1779433413716,32.09,77251.79,25.7,-0.16783,0.00019,10.34375]
[1779433419707,32.09,77252.05,25.7,-0.1678,0.00019,10.34234]
[1779433425319,32.1,77252.55,25.7,-0.16772,0.00019,10.33928]
[1779433430354,32.1,77251.64,25.7,-0.1679,0.00019,10.34648]
[1779433435391,32.1,77253.58,25.7,-0.16755,0.00019,10.33264]
[1779433440426,32.1,77252.07,25.7,-0.16785,0.00019,10.34438]
[1779433441760,32.1,77252.07,25.7,-0.16785,0.00019,10.34438]
[1779433442129,32.1,77250.71,25.7,-0.16811,0.00019,10.35462]
[1779433442608,32.1,77250.71,25.7,-0.16811,0.00019,10.35462]
[1779433442699,32.1,77250.71,25.7,-0.16811,0.00019,10.35462]
[1779433448482,32.1,77244.24,25.7,-0.16936,0.00019,10.40307]
[1779433450874,32.1,77244.57,25.7,-0.1693,0.00019,10.40083]
[1779433452764,32.1,77248.24,25.7,-0.1686,0.00019,10.37381]
[1779433456929,32.11,77249.52,25.7,-0.16838,0.00019,10.36511]
[1779433457432,32.11,77249.52,25.7,-0.16838,0.00019,10.36511]
[1779433461020,32.11,77253.97,25.7,-0.16755,0.00019,10.33296]
[1779433462810,32.11,77254.5,25.7,-0.16746,0.00019,10.32925]
[1779433463589,32.11,77240.8,25.7,-0.17008,0.00019,10.43091]
[1779433464689,32.11,77240.8,25.7,-0.17008,0.00019,10.43091]
[1779433466579,32.11,77238.6,25.7,-0.1705,0.00019,10.44731]
[1779433471645,32.11,77237.76,25.7,-0.1706,0.00019,10.44738]
[1779433474521,32.11,77237.52,25.7,-0.17065,0.00019,10.4493]
[1779433474523,32.11,77237.52,25.7,-0.17065,0.00019,10.4493]
[1779433477324,32.12,77237.51,25.7,-0.17066,0.00019,10.44985]
[1779433482770,32.12,77235.64,25.7,-0.17102,0.00019,10.46391]
[1779433483321,32.12,77235.64,25.7,-0.17102,0.00019,10.46392]
[1779433484908,32.12,77243.08,25.7,-0.1696,0.00019,10.40901]
[1779433485595,32.12,77243.08,25.7,-0.1696,0.00019,10.40901]
[1779433486397,32.12,77246.57,25.7,-0.16894,0.00019,10.38325]
[1779433486868,32.12,77246.57,25.7,-0.16894,0.00019,10.38325]
[1779433492901,32.12,77249.28,25.7,-0.16844,0.00019,10.364]
[1779433493870,32.12,77251.34,25.7,-0.16805,0.00019,10.34892]
[1779433494913,32.12,77252.5,25.7,-0.16783,0.00019,10.3405]
[1779433494812,32.12,77259.27,25.7,-0.16656,0.00019,10.29065]
[1779433496408,32.12,77263.44,25.7,-0.16578,0.00019,10.26001]
[1779433498134,32.12,77264.91,25.7,-0.16552,0.00019,10.24969]
[1779433498811,32.12,77264.91,25.7,-0.16552,0.00019,10.24969]
[1779433501562,32.13,77269.11,25.7,-0.16475,0.00019,10.21956]
[1779433506902,32.13,77266.25,25.7,-0.16534,0.00019,10.24296]
[1779433511760,32.14,77266.22,25.7,-0.16538,0.00019,10.24442]
[1779433516881,32.14,77266.43,25.7,-0.16537,0.00019,10.24408]
[1779433517946,32.14,77263.15,25.7,-0.166,0.00019,10.26891]
[1779433523275,32.15,77262.13,25.7,-0.16623,0.00019,10.27778]
[1779433528872,32.15,77261.81,25.7,-0.16632,0.00019,10.28141]
[1779433529597,32.16,77263.06,25.7,-0.1661,0.00019,10.27269]
[1779433529896,32.16,77269.21,25.7,-0.16494,0.00019,10.22727]
[1779433530916,32.16,77269.21,25.7,-0.16494,0.00019,10.22727]
[1779433536633,32.16,77274.05,25.7,-0.164,0.00019,10.18653]
[1779433537813,32.16,77273.88,25.7,-0.16404,0.00019,10.18806]
[1779433543164,32.17,77274.8,25.7,-0.16391,0.00019,10.18315]
[1779433545985,32.17,77275.8,25.7,-0.16374,0.00019,10.17631]
[1779433551683,32.17,77274.21,25.7,-0.16407,0.00019,10.18949]
[1779433556685,32.18,77274.37,25.7,-0.16407,0.00019,10.18941]
[1779433557727,32.18,77274.37,25.7,-0.16408,0.00019,10.18996]
[1779433558285,32.18,77269.84,25.7,-0.16494,0.00019,10.22367]
[1779433564311,32.19,77269.62,25.7,-0.16501,0.00019,10.22683]
[1779433567365,32.19,77272.73,25.7,-0.16445,0.00019,10.20437]
[1779433570765,32.19,77272.52,25.7,-0.1645,0.00019,10.20672]
[1779433575850,32.19,77271.91,25.7,-0.16465,0.00019,10.21254]
[1779433580729,32.2,77271.79,25.7,-0.16471,0.00019,10.21477]
[1779433581945,32.2,77270.57,25.7,-0.16494,0.00019,10.22402]
[1779433590283,32.21,77269.17,25.7,-0.16526,0.00019,10.23647]
[1779433590284,32.21,77269.17,25.7,-0.16526,0.00019,10.23647]
[1779433595356,32.21,77268.78,25.7,-0.16528,0.00019,10.23391]
[1779433601573,32.22,77272.4,25.7,-0.16465,0.00019,10.20899]
[1779433606608,32.22,77272.96,25.7,-0.16458,0.00019,10.20624]
[1779433611643,32.23,77273.37,25.7,-0.16453,0.00019,10.20461]
[1779433616678,32.23,77273.78,25.7,-0.16449,0.00019,10.20301]
[1779433621713,32.24,77277.04,25.7,-0.16392,0.00019,10.18038]
[1779433624703,32.24,77277.04,25.7,-0.16393,0.00019,10.18069]
[1779433628578,32.24,77271.18,25.7,-0.16506,0.00019,10.22546]
[1779433629779,32.24,77270.73,25.7,-0.16515,0.00019,10.22902]
[1779433634969,32.25,77270.16,25.7,-0.16529,0.00019,10.23436]
[1779433640847,32.25,77269.4,25.7,-0.16546,0.00019,10.2414]
[1779433645912,32.25,77269.66,25.7,-0.16543,0.00019,10.23987]
[1779433650214,32.26,77269.56,25.7,-0.16548,0.00019,10.24191]
[1779433650475,32.26,77269.56,25.7,-0.16548,0.00019,10.24191]
[1779433650577,32.26,77269.56,25.7,-0.16548,0.00019,10.24191]
[1779433650686,32.26,77269.56,25.7,-0.16548,0.00019,10.24191]
[1779433650800,32.26,77269.56,25.7,-0.16548,0.00019,10.24191]
[1779433650826,32.26,77269.56,25.7,-0.16548,0.00019,10.24191]
[1779433650939,32.26,77269.56,25.7,-0.16548,0.00019,10.24191]
[1779433651005,32.26,77234.28,25.7,-0.17209,0.00019,10.49491]
[1779433651138,32.26,77234.28,25.7,-0.17209,0.00019,10.49491]
[1779433651346,32.26,77234.28,25.7,-0.17209,0.00019,10.49491]
[1779433651476,32.26,77234.28,25.7,-0.17209,0.00019,10.49491]
[1779433651788,32.26,77234.28,25.7,-0.17209,0.00019,10.49491]
[1779433651793,32.26,77234.28,25.7,-0.17209,0.00019,10.49491]
[1779433652066,32.27,77219.91,25.7,-0.17496,0.00019,10.60401]
[1779433652589,32.27,77219.91,25.7,-0.17496,0.00019,10.60401]
[1779433652741,32.27,77219.91,25.7,-0.17496,0.00019,10.60401]
[1779433652932,32.27,77218.3,25.7,-0.17528,0.00019,10.61593]
[1779433655300,32.27,77217.69,25.7,-0.17541,0.00019,10.62079]
[1779433656126,32.27,77217.67,25.7,-0.17542,0.00019,10.62129]
[1779433661131,32.28,77217.93,25.7,-0.17539,0.00019,10.62002]
[1779433662655,32.28,77217.93,25.7,-0.17539,0.00019,10.62017]
[1779433662998,32.28,77217.93,25.7,-0.17539,0.00019,10.62017]
[1779433663099,32.28,77217.28,25.7,-0.17553,0.00019,10.62522]
[1779433668433,32.28,77217.71,25.7,-0.17543,0.00019,10.62173]
[1779433673658,32.28,77217.75,25.7,-0.17542,0.00019,10.62108]
[1779433673803,32.28,77217.75,25.7,-0.17542,0.00019,10.62108]
[1779433679114,32.27,77221.8,25.7,-0.17461,0.00019,10.59065]
[1779433679561,32.27,77221.8,25.7,-0.17461,0.00019,10.59065]
[1779433680547,32.27,77221.72,25.7,-0.17462,0.00019,10.59116]
[1779433685500,32.27,77221.46,25.7,-0.17466,0.00019,10.59273]
[1779433685969,32.27,77221.46,25.7,-0.17466,0.00019,10.59273]
[1779433686867,32.27,77221.68,25.7,-0.17462,0.00019,10.59103]
[1779433690965,32.27,77226.9,25.7,-0.1736,0.00019,10.55255]
[1779433694394,32.27,77226.96,25.7,-0.17359,0.00019,10.55199]
[1779433694495,32.27,77229.98,25.7,-0.17301,0.00019,10.52981]
[1779433703297,32.27,77231.33,25.7,-0.17274,0.00019,10.51974]
[1779433708333,32.27,77231.49,25.7,-0.17271,0.00019,10.51846]
[1779433710553,32.27,77231.49,25.7,-0.17271,0.00019,10.51846]
[1779433716389,32.27,77231.91,25.7,-0.17254,0.00019,10.50864]
[1779433721424,32.27,77232.0,25.7,-0.17253,0.00019,10.50795]
[1779433726459,32.27,77232.7,25.7,-0.17239,0.00019,10.50277]
[1779433731494,32.27,77231.97,25.7,-0.17253,0.00019,10.50811]
[1779433736928,32.27,77233.1,25.7,-0.17231,0.00019,10.49981]
[1779433743070,32.27,77235.56,25.7,-0.17184,0.00019,10.48186]
[1779433744044,32.27,77235.51,25.7,-0.17185,0.00019,10.48225]
[1779433744110,32.27,77214.68,25.7,-0.17588,0.00019,10.63502]
[1779433745822,32.27,77213.37,25.7,-0.17613,0.0002,10.64445]
[1779433746812,32.27,77208.07,25.7,-0.17717,0.0002,10.68307]
[1779433750334,32.26,77209.8,25.7,-0.1768,0.0002,10.66953]
[1779433753443,32.26,77213.47,25.7,-0.17607,0.0002,10.64207]
[1779433758316,32.26,77216.01,25.7,-0.17556,0.00019,10.62266]
[1779433762720,32.26,77224.75,25.7,-0.17384,0.00019,10.55786]
[1779433767143,32.26,77226.08,25.7,-0.17358,0.00019,10.54792]
[1779433768122,32.26,77226.47,25.7,-0.1735,0.00019,10.54496]
[1779433768492,32.26,77229.62,25.7,-0.17289,0.00019,10.52184]
[1779433768495,32.26,77229.62,25.7,-0.17289,0.00019,10.52184]
[1779433768566,32.26,77229.62,25.7,-0.17289,0.00019,10.52184]
[1779433769195,32.26,77235.87,25.7,-0.17169,0.00019,10.47582]
[1779433771601,32.26,77238.14,25.7,-0.17125,0.00019,10.45903]
[1779433776818,32.25,77241.01,25.7,-0.17061,0.00019,10.43084]
[1779433780077,32.25,77241.74,25.7,-0.17047,0.00019,10.42539]
[1779433780710,32.25,77241.67,25.7,-0.17048,0.00019,10.42587]
[1779433785880,32.25,77242.14,25.7,-0.17039,0.00019,10.42229]
[1779433787603,32.25,77242.07,25.7,-0.1704,0.00019,10.42279]
[1779433791033,32.25,77241.92,25.7,-0.17043,0.00019,10.42387]
[1779433791761,32.25,77242.34,25.7,-0.17035,0.00019,10.42077]
[1779433792082,32.25,77242.34,25.7,-0.17035,0.00019,10.42077]
[1779433792497,32.25,77243.08,25.7,-0.17021,0.00019,10.41534]
[1779433793642,32.25,77243.08,25.7,-0.17021,0.00019,10.41534]
[1779433798974,32.25,77244.16,25.7,-0.17,0.00019,10.40753]
[1779433799774,32.25,77244.16,25.7,-0.17,0.00019,10.40753]
[1779433803172,32.25,77243.49,25.7,-0.17013,0.00019,10.41255]
[1779433807298,32.25,77244.21,25.7,-0.17,0.00019,10.40747]
[1779433808735,32.25,77245.13,25.7,-0.16983,0.00019,10.40077]
[1779433809774,32.25,77246.0,25.7,-0.16966,0.00019,10.39443]
[1779433814765,32.26,77247.3,25.7,-0.16943,0.00019,10.38529]
[1779433814856,32.26,77247.3,25.7,-0.16943,0.00019,10.38529]
[1779433819539,32.26,77247.52,25.7,-0.1694,0.00019,10.38417]
[1779433825159,32.26,77252.72,25.7,-0.16843,0.00019,10.34659]
[1779433828179,32.26,77259.61,25.7,-0.16713,0.00019,10.29638]
[1779433828804,32.26,77259.61,25.7,-0.16713,0.00019,10.29638]
[1779433830623,32.26,77263.38,25.7,-0.16644,0.00019,10.26906]
[1779433831493,32.26,77263.47,25.7,-0.16634,0.00019,10.26202]
[1779433832033,32.26,77263.47,25.7,-0.16634,0.00019,10.26202]
[1779433832208,32.26,77266.53,25.7,-0.16578,0.00019,10.23977]
[1779433837243,32.27,77270.68,25.7,-0.165,0.00019,10.20925]
[1779433842278,32.27,77270.64,25.7,-0.16501,0.00019,10.20966]
[1779433847987,32.27,77271.57,25.7,-0.16484,0.00019,10.20284]
[1779433848561,32.27,77271.53,25.7,-0.16484,0.00019,10.20315]
[1779433848662,32.27,77271.54,25.7,-0.16484,0.00019,10.20309]
[1779433853087,32.27,77272.18,25.7,-0.16474,0.00019,10.19884]
[1779433853140,32.27,77272.18,25.7,-0.16475,0.00019,10.1993]
[1779433858194,32.27,77272.52,25.7,-0.1647,0.00019,10.19759]
[1779433861865,32.27,77272.94,25.7,-0.16464,0.00019,10.19528]
[1779433863207,32.27,77272.91,25.7,-0.16465,0.00019,10.1957]
[1779433866633,32.28,77278.27,25.7,-0.16366,0.00019,10.1564]
[1779433867521,32.28,77279.53,25.7,-0.16343,0.00019,10.14717]
[1779433868074,32.28,77279.53,25.7,-0.16343,0.00019,10.14717]
[1779433872137,32.28,77286.02,25.7,-0.16224,0.00018,10.0999]
[1779433877304,32.28,77287.44,25.7,-0.16199,0.00018,10.08993]
[1779433884334,32.28,77289.51,25.7,-0.16162,0.00018,10.07523]
[1779433890163,32.28,77288.44,25.7,-0.16182,0.00018,10.08348]
[1779433890910,32.28,77288.59,25.7,-0.1618,0.00018,10.08242]
[1779433891022,32.28,77288.57,25.7,-0.16172,0.00018,10.07599]
[1779433895437,32.28,77292.37,25.7,-0.16102,0.00018,10.04797]
[1779433895927,32.28,77292.37,25.7,-0.16102,0.00018,10.04797]
[1779433896055,32.28,77293.72,25.7,-0.16077,0.00018,10.03804]
[1779433901702,32.28,77298.2,25.7,-0.15993,0.00018,10.00407]
[1779433906737,32.27,77300.11,25.7,-0.15953,0.00018,9.98801]
[1779433911779,32.25,77300.19,25.7,-0.15937,0.00018,9.98158]
[1779433916808,32.24,77299.38,25.7,-0.15946,0.00018,9.98499]
[1779433921844,32.24,77299.54,25.7,-0.15941,0.00018,9.98324]
[1779433926879,32.24,77300.68,25.7,-0.15919,0.00018,9.97428]
[1779433931914,32.24,77296.93,25.7,-0.15986,0.00018,10.00135]
[1779433936949,32.24,77297.28,25.7,-0.15978,0.00018,9.99813]
[1779433941984,32.23,77297.61,25.7,-0.15971,0.00018,9.9951]
[1779433946012,32.23,77303.82,25.7,-0.15856,0.00018,9.94887]
[1779433951047,32.23,77303.16,25.7,-0.1586,0.00018,9.94682]
[1779433956082,32.23,77303.7,25.7,-0.15849,0.00018,9.94256]
[1779433961120,32.23,77303.15,25.7,-0.15859,0.00018,9.94637]
[1779433966155,32.23,77303.94,25.7,-0.15844,0.00018,9.94029]
[1779433972197,32.23,77305.8,25.7,-0.15809,0.00018,9.92642]
[1779433977232,32.23,77308.0,25.7,-0.15769,0.00018,9.9101]
[1779433982272,32.23,77313.49,25.7,-0.1567,0.00018,9.8697]
[1779433987302,32.23,77312.01,25.7,-0.15698,0.00018,9.8814]
[1779433992476,32.23,77311.98,25.7,-0.157,0.00018,9.88184]
[1779433997806,32.23,77312.52,25.7,-0.1569,0.00018,9.87806]
[1779434004903,32.23,77312.76,25.7,-0.15687,0.00018,9.8766]
[1779434010137,32.24,77308.92,25.7,-0.15757,0.00018,9.90515]
[1779434015498,32.24,77308.57,25.7,-0.15755,0.00018,9.90114]
[1779434020528,32.24,77309.45,25.7,-0.1574,0.00018,9.89473]
[1779434021816,32.24,77309.48,25.7,-0.15739,0.00018,9.89454]
[1779434023017,32.24,77309.63,25.7,-0.15736,0.00018,9.89345]
[1779434026995,32.24,77312.67,25.7,-0.15682,0.00018,9.87116]
[1779434027647,32.24,77311.46,25.7,-0.15704,0.00018,9.88014]
[1779434033968,32.24,77313.81,25.7,-0.15662,0.00018,9.86311]
[1779434035428,32.24,77313.96,25.7,-0.15659,0.00018,9.86207]
[1779434036713,32.24,77315.95,25.7,-0.15624,0.00018,9.84753]
[1779434037151,32.24,77315.95,25.7,-0.15624,0.00018,9.84753]
[1779434044069,32.24,77314.77,25.7,-0.15646,0.00018,9.85669]
[1779434044072,32.24,77314.77,25.7,-0.15646,0.00018,9.85669]
[1779434049740,32.24,77315.61,25.7,-0.15632,0.00018,9.85094]
[1779434054556,32.24,77314.02,25.7,-0.15661,0.00018,9.86294]
[1779434055183,32.24,77314.02,25.7,-0.15661,0.00018,9.86294]
[1779434060817,32.24,77316.93,25.7,-0.1561,0.00018,9.84201]
[1779434061980,32.24,77316.93,25.7,-0.1561,0.00018,9.84201]
[1779434066866,32.25,77320.52,25.7,-0.15546,0.00018,9.81603]
[1779434066967,32.25,77320.32,25.7,-0.1555,0.00018,9.81762]
[1779434072300,32.24,77323.22,25.7,-0.15497,0.00018,9.79588]
[1779434077940,32.24,77322.49,25.7,-0.15501,0.00018,9.7941]
[1779434082975,32.24,77322.34,25.7,-0.15503,0.00018,9.79482]
[1779434087255,32.24,77323.14,25.7,-0.15488,0.00018,9.78867]
[1779434087421,32.24,77323.14,25.7,-0.15488,0.00018,9.78867]
[1779434087530,32.24,77323.07,25.7,-0.15489,0.00018,9.78912]
[1779434087713,32.24,77323.07,25.7,-0.15489,0.00018,9.78912]
[1779434088315,32.24,77323.07,25.7,-0.15489,0.00018,9.78912]
[1779434088513,32.24,77307.04,25.7,-0.15779,0.00018,9.90751]
[1779434089018,32.24,77296.15,25.7,-0.15978,0.00018,9.98758]
[1779434090351,32.24,77296.15,25.7,-0.15978,0.00018,9.98758]
[1779434092827,32.24,77296.96,25.7,-0.1596,0.00018,9.9805]
[1779434095905,32.23,77296.84,25.7,-0.1596,0.00018,9.98032]
[1779434097834,32.23,77298.39,25.7,-0.1593,0.00018,9.96817]
[1779434103118,32.22,77299.35,25.7,-0.15907,0.00018,9.95916]
[1779434108154,32.22,77299.64,25.7,-0.15898,0.00018,9.95549]
[1779434114124,32.22,77300.65,25.7,-0.15877,0.00018,9.94687]
[1779434114184,32.21,77300.65,25.7,-0.15876,0.00018,9.94631]
[1779434116209,32.21,77308.14,25.7,-0.15737,0.00018,9.89002]
[1779434121245,32.2,77311.22,25.7,-0.15676,0.00018,9.86519]
[1779434126280,32.2,77311.94,25.7,-0.15658,0.00018,9.8579]
[1779434131315,32.19,77315.46,25.7,-0.15581,0.00018,9.82335]
[1779434133295,32.19,77315.79,25.7,-0.15575,0.00018,9.82056]
[1779434133458,32.19,77315.79,25.7,-0.15575,0.00018,9.82056]
[1779434138873,32.18,77318.53,25.7,-0.1552,0.00018,9.79834]
[1779434144406,32.18,77319.34,25.7,-0.15501,0.00018,9.79052]
[1779434149441,32.17,77320.37,25.7,-0.15479,0.00018,9.78139]
[1779434154476,32.17,77320.39,25.7,-0.15475,0.00018,9.77975]
[1779434159549,32.16,77322.79,25.7,-0.15429,0.00018,9.76086]
[1779434165554,32.14,77328.36,25.7,-0.15314,0.00018,9.71327]
[1779434170589,32.14,77326.17,25.7,-0.1535,0.00018,9.72821]
[1779434175624,32.14,77328.37,25.7,-0.15308,0.00018,9.71084]
[1779434180660,32.13,77330.06,25.7,-0.15276,0.00018,9.69737]
[1779434185695,32.13,77329.48,25.7,-0.15284,0.00018,9.70077]
[1779434187709,32.13,77323.18,25.7,-0.15396,0.00018,9.74699]
[1779434193751,32.12,77323.81,25.7,-0.15373,0.00018,9.73419]
[1779434195932,32.12,77323.99,25.7,-0.15369,0.00018,9.73261]
[1779434201807,32.12,77328.07,25.7,-0.15293,0.00018,9.70083]
[1779434207376,32.11,77328.38,25.7,-0.15285,0.00018,9.6977]
[1779434212884,32.11,77329.46,25.7,-0.15262,0.00018,9.68826]
[1779434218537,32.11,77331.94,25.7,-0.15216,0.00018,9.66916]
[1779434222512,32.11,77339.79,25.7,-0.15075,0.00018,9.61045]
[1779434222516,32.11,77339.79,25.7,-0.15075,0.00018,9.61045]
[1779434228613,32.1,77341.96,25.7,-0.15036,0.00018,9.59399]
[1779434229717,32.1,77344.85,25.7,-0.14984,0.00018,9.57235]
[1779434230008,32.1,77345.37,25.7,-0.14975,0.00018,9.56845]
[1779434235040,32.09,77343.46,25.7,-0.14999,0.00018,9.57848]
[1779434240075,32.09,77344.34,25.7,-0.1498,0.00018,9.57045]
[1779434245110,32.08,77343.34,25.7,-0.14994,0.00018,9.57631]
[1779434246197,32.08,77343.34,25.7,-0.14994,0.00018,9.57631]
[1779434246298,32.08,77343.44,25.7,-0.14991,0.00018,9.57526]
[1779434248137,32.08,77344.58,25.7,-0.14971,0.00018,9.56674]
[1779434250740,32.08,77344.99,25.7,-0.14963,0.00018,9.56352]
[1779434250828,32.08,77344.99,25.7,-0.14963,0.00018,9.56352]
[1779434251475,32.08,77344.99,25.7,-0.14963,0.00018,9.56352]
[1779434252971,32.08,77346.5,25.7,-0.14928,0.00018,9.5456]
[1779434253253,32.08,77346.5,25.7,-0.14928,0.00018,9.5456]
[1779434255130,32.08,77346.67,25.7,-0.14925,0.00018,9.54428]
[1779434255706,32.08,77346.67,25.7,-0.14925,0.00018,9.54428]
[1779434256340,32.08,77346.97,25.7,-0.1492,0.00018,9.54204]
[1779434256711,32.08,77346.97,25.7,-0.1492,0.00018,9.54204]
[1779434256696,32.08,77348.68,25.7,-0.1489,0.00018,9.52936]
[1779434257550,32.08,77357.46,25.7,-0.14735,0.00017,9.4641]
[1779434258687,32.08,77364.57,25.7,-0.1461,0.00017,9.41104]
[1779434263384,32.07,77366.32,25.7,-0.14577,0.00017,9.39674]
[1779434265308,32.07,77366.49,25.7,-0.14572,0.00017,9.39484]
[1779434268277,32.07,77373.53,25.7,-0.14448,0.00017,9.3415]
[1779434272053,32.06,77376.57,25.7,-0.14393,0.00017,9.31827]
[1779434275170,32.06,77384.4,25.7,-0.14258,0.00017,9.25983]
[1779434280621,32.06,77386.77,25.7,-0.14216,0.00017,9.24165]
[1779434288417,32.06,77380.81,25.7,-0.14315,0.00017,9.28453]
[1779434294459,32.05,77375.49,25.7,-0.14404,0.00017,9.32273]
[1779434299494,32.05,77375.1,25.7,-0.14408,0.00017,9.32461]
[1779434304530,32.05,77377.39,25.7,-0.14367,0.00017,9.30669]
[1779434309565,32.05,77385.01,25.7,-0.14234,0.00017,9.24961]
[1779434312586,32.04,77390.82,25.7,-0.14127,0.00017,9.19975]
[1779434317621,32.04,77391.2,25.7,-0.1412,0.00017,9.19682]
[1779434321649,32.04,77398.57,25.7,-0.13995,0.00017,9.14232]
[1779434326684,32.05,77401.65,25.7,-0.13949,0.00017,9.12245]
[1779434329769,32.05,77401.55,25.7,-0.13953,0.00017,9.12384]
[1779434330122,32.05,77404.74,25.7,-0.13899,0.00017,9.10042]
[1779434330129,32.05,77404.74,25.7,-0.13899,0.00017,9.10042]
[1779434330649,32.05,77404.74,25.7,-0.13899,0.00017,9.10042]
[1779434331008,32.06,77405.81,25.7,-0.13881,0.00017,9.09259]
[1779434336754,32.06,77407.8,25.7,-0.13849,0.00017,9.07848]
[1779434341789,32.06,77408.02,25.7,-0.13846,0.00017,9.07725]
[1779434343128,32.06,77408.08,25.7,-0.13846,0.00017,9.07689]
[1779434343803,32.06,77407.51,25.7,-0.13855,0.00017,9.08087]
[1779434344727,32.06,77407.51,25.7,-0.13855,0.00017,9.08087]
[1779434346275,32.06,77408.64,25.7,-0.13835,0.00017,9.07211]
[1779434348998,32.06,77409.34,25.7,-0.13822,0.00017,9.06653]
[1779434349015,32.05,77409.49,25.7,-0.13819,0.00017,9.06521]
[1779434352856,32.05,77411.27,25.7,-0.13786,0.00017,9.05064]
[1779434353356,32.05,77411.27,25.7,-0.13786,0.00017,9.05064]
[1779434355404,32.05,77413.47,25.7,-0.13747,0.00017,9.03347]
[1779434355505,32.05,77420.47,25.7,-0.1363,0.00017,8.98143]
[1779434357916,32.04,77421.3,25.7,-0.13613,0.00017,8.97418]
[1779434360393,32.04,77420.81,25.7,-0.13621,0.00017,8.97741]
[1779434362517,32.04,77421.79,25.7,-0.13603,0.00017,8.96946]
[1779434364524,32.04,77420.55,25.7,-0.13622,0.00017,8.97788]
[1779434369830,32.03,77420.87,25.7,-0.13612,0.00017,8.97374]
[1779434376404,32.02,77421.23,25.7,-0.13593,0.00017,8.96203]
[1779434382921,32.02,77421.53,25.7,-0.13585,0.00017,8.95818]
[1779434391134,32.01,77421.88,25.7,-0.13571,0.00017,8.95217]
[1779434396169,32.0,77422.35,25.7,-0.1356,0.00017,8.94723]
[1779434401205,32.0,77426.38,25.7,-0.13491,0.00017,8.91622]
[1779434403066,32.0,77426.76,25.7,-0.13484,0.00017,8.91319]
[1779434403456,32.0,77426.76,25.7,-0.13484,0.00017,8.91319]
[1779434409000,32.0,77433.28,25.7,-0.13374,0.00016,8.86395]
[1779434414298,31.99,77438.92,25.7,-0.1328,0.00016,8.82178]
[1779434419332,31.99,77440.55,25.7,-0.13253,0.00016,8.8094]
[1779434420175,31.99,77440.55,25.7,-0.13253,0.00016,8.8094]
[1779434426802,31.99,77444.02,25.7,-0.13195,0.00016,8.78356]
[1779434432424,31.99,77446.93,25.7,-0.1314,0.00016,8.75526]
[1779434434853,31.99,77447.47,25.7,-0.13131,0.00016,8.75126]
[1779434439483,31.99,77439.48,25.7,-0.13259,0.00016,8.80902]
[1779434442411,31.98,77434.47,25.7,-0.13338,0.00016,8.84474]
[1779434447915,31.98,77431.24,25.7,-0.13386,0.00016,8.8663]
[1779434452574,31.97,77423.9,25.7,-0.13501,0.00017,8.91755]
[1779434458616,31.96,77424.63,25.7,-0.13482,0.00017,8.90897]
[1779434463657,31.95,77425.86,25.7,-0.13457,0.00017,8.8978]
[1779434469117,31.94,77427.11,25.7,-0.1343,0.00016,8.8856]
[1779434475739,31.94,77425.28,25.7,-0.13453,0.00017,8.89583]
[1779434480774,31.93,77423.6,25.7,-0.13475,0.00017,8.90582]
[1779434486816,31.92,77421.56,25.7,-0.13502,0.00017,8.91795]
[1779434491267,31.91,77420.99,25.7,-0.13508,0.00017,8.92064]
[1779434491352,31.91,77420.99,25.7,-0.13508,0.00017,8.92064]
[1779434491851,31.91,77418.27,25.7,-0.13543,0.00017,8.93308]
[1779434496886,31.91,77416.0,25.7,-0.13578,0.00017,8.94851]
[1779434501921,31.9,77417.27,25.7,-0.13554,0.00017,8.93779]
[1779434507009,31.9,77416.22,25.7,-0.13569,0.00017,8.9443]
[1779434507052,31.9,77416.22,25.7,-0.13569,0.00017,8.9443]
[1779434507255,31.9,77416.38,25.7,-0.13565,0.00017,8.94286]
[1779434507988,31.9,77408.22,25.7,-0.13701,0.00017,9.00295]
[1779434508336,31.9,77408.22,25.7,-0.13701,0.00017,9.00295]
[1779434508737,31.9,77408.22,25.7,-0.13701,0.00017,9.00295]
[1779434508995,31.9,77406.32,25.7,-0.13733,0.00017,9.01696]
[1779434509485,31.9,77406.32,25.7,-0.13733,0.00017,9.01696]
[1779434510007,31.9,77402.95,25.7,-0.13788,0.00017,9.04152]
[1779434510529,31.9,77402.95,25.7,-0.13788,0.00017,9.04152]
[1779434511011,31.9,77402.95,25.7,-0.13788,0.00017,9.04152]
[1779434511009,31.9,77396.34,25.7,-0.139,0.00017,9.0904]
[1779434511721,31.9,77396.34,25.7,-0.139,0.00017,9.0904]
[1779434514493,31.89,77393.22,25.7,-0.13951,0.00017,9.11292]
[1779434518610,31.89,77393.12,25.7,-0.13952,0.00017,9.11323]
[1779434519586,31.89,77393.12,25.7,-0.13951,0.00017,9.11279]
[1779434520900,31.89,77393.06,25.7,-0.13951,0.00017,9.11302]
[1779434521349,31.89,77393.25,25.7,-0.13947,0.00017,9.11118]
[1779434523876,31.89,77402.36,25.7,-0.13792,0.00017,9.04324]
[1779434525010,31.89,77402.36,25.7,-0.13792,0.00017,9.04324]
[1779434525108,31.89,77402.84,25.7,-0.13784,0.00017,9.03944]
[1779434526597,31.89,77402.84,25.7,-0.13784,0.00017,9.03944]
[1779434528037,31.89,77403.87,25.7,-0.13765,0.00017,9.03137]
[1779434529053,31.89,77405.11,25.7,-0.13744,0.00017,9.02176]
[1779434529981,31.88,77409.26,25.7,-0.13672,0.00017,8.99014]
[1779434532729,31.88,77408.94,25.7,-0.13677,0.00017,8.99244]
[1779434532747,31.88,77408.94,25.7,-0.13677,0.00017,8.99244]
[1779434538199,31.88,77409.92,25.7,-0.1366,0.00017,8.98467]
[1779434539953,31.88,77409.92,25.7,-0.1366,0.00017,8.98467]
[1779434545251,31.88,77405.63,25.7,-0.1373,0.00017,9.0157]
[1779434550288,31.88,77405.69,25.7,-0.13727,0.00017,9.01455]
[1779434553789,31.88,77406.57,25.7,-0.13704,0.00017,9.00109]
[1779434554635,31.88,77407.25,25.7,-0.13692,0.00017,8.99593]
[1779434560945,31.87,77411.81,25.7,-0.13614,0.00017,8.96147]
[1779434560951,31.87,77411.81,25.7,-0.13614,0.00017,8.96147]
[1779434561317,31.87,77411.81,25.7,-0.13614,0.00017,8.9613]
[1779434562362,31.87,77413.91,25.7,-0.13579,0.00017,8.94575]
[1779434567836,31.87,77414.83,25.7,-0.13563,0.00017,8.93864]
[1779434571796,31.87,77415.39,25.7,-0.13553,0.00017,8.93425]
[1779434577480,31.87,77414.35,25.7,-0.1357,0.00017,8.94149]
[1779434582515,31.87,77415.35,25.7,-0.13552,0.00017,8.9337]
[1779434587551,31.87,77413.32,25.7,-0.13585,0.00017,8.94826]
[1779434592585,31.87,77408.34,25.7,-0.13667,0.00017,8.98468]
[1779434593363,31.87,77408.34,25.7,-0.13667,0.00017,8.98468]
[1779434597218,31.86,77404.72,25.7,-0.13726,0.00017,9.01081]
[1779434603664,31.86,77405.65,25.7,-0.13708,0.00017,9.00264]
[1779434608698,31.86,77401.25,25.7,-0.1378,0.00017,9.03438]
[1779434613734,31.85,77404.05,25.7,-0.13722,0.00017,9.00597]
[1779434618769,31.85,77403.11,25.7,-0.13736,0.00017,9.01211]
[1779434623807,31.85,77401.15,25.7,-0.13767,0.00017,9.02578]
[1779434625046,31.85,77401.15,25.7,-0.13767,0.00017,9.02578]
[1779434625260,31.85,77398.09,25.7,-0.13818,0.00017,9.04808]
[1779434626218,31.85,77396.32,25.7,-0.13848,0.00017,9.06122]
[1779434631001,31.84,77393.88,25.7,-0.13887,0.00017,9.07831]
[1779434636776,31.84,77393.91,25.7,-0.13883,0.00017,9.07648]
[1779434641827,31.84,77394.02,25.7,-0.13878,0.00017,9.07459]
[1779434643716,31.83,77394.02,25.7,-0.13876,0.00017,9.07353]
[1779434649989,31.83,77394.02,25.7,-0.13873,0.00017,9.07194]
[1779434656033,31.82,77393.66,25.7,-0.13875,0.00017,9.07303]
[1779434661068,31.82,77393.45,25.7,-0.13876,0.00017,9.07325]
[1779434666394,31.82,77393.54,25.7,-0.13872,0.00017,9.07178]
[1779434672145,31.81,77391.64,25.7,-0.13891,0.00017,9.07683]
[1779434677184,31.81,77388.34,25.7,-0.13944,0.00017,9.09991]
[1779434682219,31.8,77389.3,25.7,-0.13924,0.00017,9.09125]
[1779434687254,31.8,77388.02,25.7,-0.13943,0.00017,9.09928]
[1779434689138,31.8,77388.02,25.7,-0.13943,0.00017,9.09928]
[1779434694302,31.79,77384.16,25.7,-0.14003,0.00017,9.12582]
[1779434699337,31.79,77384.14,25.7,-0.14,0.00017,9.12446]
[1779434700991,31.79,77384.14,25.7,-0.14,0.00017,9.12446]
[1779434706779,31.78,77384.36,25.7,-0.13993,0.00017,9.12114]
[1779434713436,31.77,77383.86,25.7,-0.13997,0.00017,9.12277]
[1779434719478,31.77,77383.95,25.7,-0.13992,0.00017,9.12063]
[1779434726783,31.77,77383.92,25.7,-0.13991,0.00017,9.12015]
[1779434732812,31.76,77387.99,25.7,-0.13909,0.00017,9.08112]
[1779434738839,31.76,77391.56,25.7,-0.13846,0.00017,9.0537]
[1779434740625,31.76,77399.68,25.7,-0.13708,0.00017,8.99297]
[1779434743101,31.76,77400.02,25.7,-0.13702,0.00017,8.9904]
[1779434745651,31.76,77400.6,25.7,-0.13692,0.00017,8.98599]
[1779434751701,31.76,77399.81,25.7,-0.13705,0.00017,8.99162]
[1779434755391,31.76,77401.73,25.7,-0.13672,0.00017,8.97724]
[1779434756931,31.76,77401.85,25.7,-0.1367,0.00017,8.97633]
[1779434760589,31.76,77401.67,25.7,-0.13673,0.00017,8.97761]
[1779434763687,31.76,77399.57,25.7,-0.13709,0.00017,8.99318]
[1779434767766,31.76,77398.6,25.7,-0.13725,0.00017,9.00023]
[1779434769609,31.75,77392.1,25.7,-0.13834,0.00017,9.04845]
[1779434770188,31.75,77392.1,25.7,-0.13834,0.00017,9.04845]
[1779434775556,31.75,77392.04,25.7,-0.13833,0.00017,9.0481]
[1779434780788,31.75,77391.92,25.7,-0.13834,0.00017,9.04828]
[1779434786949,31.75,77391.71,25.7,-0.13835,0.00017,9.04877]
[1779434791984,31.74,77391.81,25.7,-0.13823,0.00017,9.04055]
[1779434797020,31.74,77391.65,25.7,-0.13824,0.00017,9.0409]
[1779434802055,31.74,77391.61,25.7,-0.13823,0.00017,9.04033]
[1779434807090,31.74,77391.69,25.7,-0.1382,0.00017,9.03884]
[1779434809540,31.74,77391.62,25.7,-0.1382,0.00017,9.03899]
[1779434809616,31.74,77391.62,25.7,-0.1382,0.00017,9.03899]
[1779434815147,31.73,77396.25,25.7,-0.13739,0.00017,9.00349]
[1779434817942,31.73,77396.94,25.7,-0.13727,0.00017,8.9981]
[1779434819361,31.73,77398.32,25.7,-0.13703,0.00017,8.98769]
[1779434819840,31.73,77399.0,25.7,-0.13692,0.00017,8.98251]
[1779434825217,31.73,77401.82,25.7,-0.13643,0.00017,8.96102]
[1779434825492,31.73,77401.82,25.7,-0.13643,0.00017,8.96102]
[1779434829625,31.73,77402.95,25.7,-0.13624,0.00017,8.95237]
[1779434830306,31.73,77402.95,25.7,-0.13624,0.00017,8.95237]
[1779434830692,31.73,77403.3,25.7,-0.13617,0.00017,8.94966]
[1779434831703,31.73,77404.93,25.7,-0.1359,0.00017,8.93753]
[1779434833541,31.73,77405.99,25.7,-0.13572,0.00017,8.92957]
[1779434838921,31.73,77407.64,25.7,-0.13544,0.00017,8.91721]
[1779434839063,31.73,77407.64,25.7,-0.13544,0.00017,8.91721]
[1779434839315,31.73,77410.35,25.7,-0.13498,0.00017,8.89678]
[1779434841169,31.73,77413.95,25.7,-0.13438,0.00017,8.86977]
[1779434844272,31.73,77413.48,25.7,-0.13445,0.00017,8.87284]
[1779434848082,31.72,77414.28,25.7,-0.13429,0.00017,8.86588]
[1779434849152,31.72,77416.6,25.7,-0.1339,0.00017,8.84847]
[1779434850618,31.72,77420.02,25.7,-0.13333,0.00017,8.82279]
[1779434850877,31.72,77420.02,25.7,-0.13333,0.00017,8.82279]
[1779434851773,31.72,77419.94,25.7,-0.13326,0.00017,8.81664]
[1779434853606,31.72,77421.48,25.7,-0.133,0.00017,8.8051]
[1779434857976,31.72,77429.67,25.7,-0.13164,0.00016,8.744]
[1779434863849,31.72,77429.14,25.7,-0.13173,0.00016,8.74792]
[1779434869526,31.72,77429.76,25.7,-0.13163,0.00016,8.74334]
[1779434875570,31.72,77427.8,25.7,-0.13195,0.00016,8.75781]
[1779434880605,31.72,77428.01,25.7,-0.13191,0.00016,8.75613]
[1779434885640,31.72,77426.25,25.7,-0.1322,0.00016,8.76901]
[1779434890676,31.72,77427.07,25.7,-0.13206,0.00016,8.76275]
[1779434891445,31.72,77427.07,25.7,-0.13206,0.00016,8.76275]
[1779434899740,31.72,77427.37,25.7,-0.132,0.00016,8.76024]
[1779434903854,31.72,77427.58,25.7,-0.13197,0.00016,8.75859]
[1779434909810,31.72,77429.46,25.7,-0.13166,0.00016,8.74447]
[1779434914845,31.72,77430.93,25.7,-0.13133,0.00016,8.72696]
[1779434919880,31.72,77431.1,25.7,-0.13131,0.00016,8.72574]
[1779434924915,31.72,77430.76,25.7,-0.13136,0.00016,8.72829]
[1779434929950,31.72,77430.87,25.7,-0.13135,0.00016,8.72746]
[1779434934985,31.72,77432.05,25.7,-0.13115,0.00016,8.71871]
[1779434940026,31.72,77431.02,25.7,-0.13132,0.00016,8.72635]
[1779434945060,31.72,77432.03,25.7,-0.13115,0.00016,8.71881]
[1779434951102,31.72,77431.62,25.7,-0.13122,0.00016,8.72179]
[1779434957144,31.72,77431.49,25.7,-0.13124,0.00016,8.72268]
[1779434964193,31.72,77431.41,25.7,-0.13125,0.00016,8.72315]
[1779434969227,31.71,77431.61,25.7,-0.13122,0.00016,8.72156]
[1779434974263,31.71,77431.34,25.7,-0.13118,0.00016,8.71683]
[1779434979302,31.71,77431.56,25.7,-0.13114,0.00016,8.71516]
[1779434984337,31.71,77431.58,25.7,-0.13114,0.00016,8.71497]
[1779434990379,31.71,77431.39,25.7,-0.13117,0.00016,8.71633]
[1779434995414,31.71,77433.18,25.7,-0.13087,0.00016,8.70307]
[1779435000449,31.71,77433.19,25.7,-0.13087,0.00016,8.70305]
[1779435000554,31.71,77433.19,25.7,-0.13087,0.00016,8.70305]
[1779435006440,31.71,77433.21,25.7,-0.13087,0.00016,8.70297]
[1779435011189,31.72,77440.89,25.7,-0.12962,0.00016,8.6464]
[1779435016568,31.72,77441.68,25.7,-0.12951,0.00016,8.64119]
[1779435021603,31.72,77441.0,25.7,-0.12963,0.00016,8.64677]
[1779435026978,31.72,77444.19,25.7,-0.12912,0.00016,8.62363]
[1779435032204,31.72,77448.94,25.7,-0.1283,0.00016,8.58291]
[1779435032524,31.72,77448.94,25.7,-0.1283,0.00016,8.58291]
[1779435033918,31.72,77451.96,25.7,-0.12782,0.00016,8.56083]
[1779435034640,31.72,77453.11,25.7,-0.12764,0.00016,8.55258]
[1779435035696,31.72,77454.53,25.7,-0.12741,0.00016,8.54212]
[1779435035698,31.72,77454.53,25.7,-0.12741,0.00016,8.54212]
[1779435036057,31.72,77454.53,25.7,-0.12741,0.00016,8.54212]
[1779435036154,31.72,77454.7,25.7,-0.12738,0.00016,8.54091]
[1779435037697,31.72,77456.34,25.7,-0.12712,0.00016,8.52876]
[1779435037804,31.72,77456.34,25.7,-0.12712,0.00016,8.52876]
[1779435038975,31.72,77456.79,25.7,-0.12704,0.00016,8.52538]
[1779435039061,31.72,77456.79,25.7,-0.12704,0.00016,8.52538]
[1779435040637,31.72,77457.13,25.7,-0.12699,0.00016,8.52286]
[1779435046780,31.72,77454.76,25.7,-0.12737,0.00016,8.54018]
[1779435052499,31.72,77455.83,25.7,-0.12719,0.00016,8.53224]
[1779435053040,31.72,77455.88,25.7,-0.12719,0.00016,8.53187]
[1779435053202,31.72,77455.88,25.7,-0.12719,0.00016,8.53187]
[1779435053946,31.72,77468.55,25.7,-0.12517,0.00016,8.43859]
[1779435058459,31.72,77464.93,25.7,-0.12575,0.00016,8.4656]
[1779435063899,31.73,77462.9,25.7,-0.12608,0.00016,8.48111]
[1779435067803,31.73,77462.76,25.7,-0.12611,0.00016,8.48225]
[1779435071910,31.73,77459.86,25.7,-0.12657,0.00016,8.50368]
[1779435073112,31.73,77458.18,25.7,-0.12684,0.00016,8.51604]
[1779435080014,31.72,77448.29,25.7,-0.12841,0.00016,8.58794]
[1779435086055,31.72,77449.27,25.7,-0.12823,0.00016,8.57985]
[1779435091190,31.72,77449.19,25.7,-0.12823,0.00016,8.57996]
[1779435091426,31.72,77449.19,25.7,-0.12823,0.00016,8.57996]
[1779435093110,31.72,77441.4,25.7,-0.12941,0.00016,8.63045]
[1779435095424,31.72,77440.21,25.7,-0.12959,0.00016,8.63905]
[1779435095462,31.72,77440.21,25.7,-0.12959,0.00016,8.63905]
[1779435095497,31.72,77440.21,25.7,-0.12959,0.00016,8.63905]
[1779435096131,31.72,77432.79,25.7,-0.1308,0.00016,8.69352]
[1779435101166,31.71,77429.83,25.7,-0.13125,0.00016,8.71382]
[1779435106474,31.71,77429.87,25.7,-0.13121,0.00016,8.71222]
[1779435107621,31.71,77428.06,25.7,-0.13149,0.00016,8.72497]
[1779435111865,31.7,77425.35,25.7,-0.13191,0.00016,8.74366]
[1779435117423,31.7,77425.84,25.7,-0.13179,0.00016,8.73827]
[1779435123323,31.69,77424.21,25.7,-0.132,0.00016,8.74794]
[1779435128358,31.68,77423.9,25.7,-0.13202,0.00016,8.74857]
[1779435131379,31.68,77430.48,25.7,-0.13092,0.00016,8.69886]
[1779435136414,31.68,77430.23,25.7,-0.13093,0.00016,8.69947]
[1779435141449,31.67,77429.53,25.7,-0.13102,0.00016,8.70348]
[1779435146718,31.67,77429.63,25.7,-0.13099,0.00016,8.70204]
[1779435146898,31.67,77429.95,25.7,-0.13093,0.00016,8.69921]
[1779435152526,31.67,77429.44,25.7,-0.1309,0.00016,8.695]
[1779435158568,31.66,77428.5,25.7,-0.13103,0.00016,8.70073]
[1779435163603,31.66,77426.32,25.7,-0.13136,0.00016,8.71584]
[1779435164255,31.66,77426.32,25.7,-0.13136,0.00016,8.71584]
[1779435169645,31.66,77426.54,25.7,-0.13129,0.00016,8.71269]
[1779435170693,31.66,77426.54,25.7,-0.13129,0.00016,8.71269]
[1779435176694,31.65,77427.26,25.7,-0.13114,0.00016,8.70586]
[1779435181747,31.65,77421.78,25.7,-0.13202,0.00017,8.74539]
[1779435181984,31.65,77421.78,25.7,-0.13202,0.00017,8.74539]
[1779435182055,31.65,77421.78,25.7,-0.13202,0.00017,8.74539]
[1779435183068,31.65,77419.91,25.7,-0.13232,0.00017,8.75903]
[1779435183760,31.65,77418.07,25.7,-0.13263,0.00017,8.77275]
[1779435190964,31.65,77417.44,25.7,-0.13273,0.00017,8.77745]
[1779435191066,31.65,77417.44,25.7,-0.13273,0.00017,8.77748]
[1779435194126,31.65,77417.44,25.7,-0.13273,0.00017,8.77748]
[1779435196855,31.64,77412.52,25.7,-0.13352,0.00017,8.81246]
[1779435199896,31.64,77412.35,25.7,-0.13352,0.00017,8.81258]
[1779435200673,31.64,77412.35,25.7,-0.13352,0.00017,8.81258]
[1779435200774,31.64,77412.16,25.7,-0.13354,0.00017,8.81354]
[1779435201146,31.64,77412.16,25.7,-0.13354,0.00017,8.81354]
[1779435207053,31.64,77412.03,25.7,-0.13356,0.00017,8.81421]
[1779435212967,31.64,77411.71,25.7,-0.13351,0.00017,8.80929]
[1779435217100,31.63,77411.71,25.7,-0.13351,0.00017,8.80903]
[1779435217486,31.63,77411.71,25.7,-0.13351,0.00017,8.80903]
[1779435217556,31.63,77411.71,25.7,-0.13351,0.00017,8.80894]
[1779435217941,31.63,77411.71,25.7,-0.13351,0.00017,8.80894]
[1779435220375,31.63,77403.83,25.7,-0.1348,0.00017,8.86678]
[1779435222838,31.63,77402.59,25.7,-0.13498,0.00017,8.87454]
[1779435225595,31.62,77401.31,25.7,-0.13517,0.00017,8.88309]
[1779435230619,31.62,77400.04,25.7,-0.13534,0.00017,8.89054]
[1779435232137,31.62,77400.04,25.7,-0.13532,0.00017,8.88952]
[1779435242567,31.61,77399.34,25.7,-0.1354,0.00017,8.89322]
[1779435247656,31.59,77397.61,25.7,-0.13555,0.00017,8.89965]
[1779435247761,31.59,77397.45,25.7,-0.13555,0.00017,8.89984]
[1779435249914,31.59,77397.43,25.7,-0.13555,0.00017,8.89981]
[1779435250802,31.59,77397.43,25.7,-0.13555,0.00017,8.89981]
[1779435250320,31.59,77397.43,25.7,-0.13555,0.00017,8.89962]
[1779435251237,31.59,77397.75,25.7,-0.13548,0.00017,8.89673]
[1779435253230,31.59,77397.47,25.7,-0.13553,0.00017,8.89864]
[1779435253654,31.59,77397.47,25.7,-0.13553,0.00017,8.89864]
[1779435255941,31.58,77397.28,25.7,-0.13555,0.00017,8.89969]
[1779435256772,31.58,77397.28,25.7,-0.13555,0.00017,8.89969]
[1779435260168,31.58,77397.0,25.7,-0.13559,0.00017,8.90122]
[1779435265337,31.58,77396.79,25.7,-0.13559,0.00017,8.90129]
[1779435268311,31.58,77396.5,25.7,-0.13563,0.00017,8.90308]
[1779435272511,31.57,77396.65,25.7,-0.13551,0.00017,8.89454]
[1779435277669,31.57,77392.07,25.7,-0.13626,0.00017,8.92788]
[1779435283622,31.57,77391.79,25.7,-0.13627,0.00017,8.92817]
[1779435290877,31.56,77391.83,25.7,-0.13622,0.00017,8.92624]
[1779435293024,31.56,77391.79,25.7,-0.13621,0.00017,8.92541]
[1779435293860,31.56,77391.79,25.7,-0.13621,0.00017,8.92541]
[1779435299494,31.55,77392.01,25.7,-0.13613,0.00017,8.92201]
[1779435304610,31.55,77398.35,25.7,-0.13502,0.00017,8.87282]
[1779435309645,31.54,77401.14,25.7,-0.13453,0.00017,8.85093]
[1779435314680,31.54,77399.53,25.7,-0.13478,0.00017,8.86203]
[1779435319884,31.54,77397.11,25.7,-0.13517,0.00017,8.87928]
[1779435319885,31.54,77397.11,25.7,-0.13517,0.00017,8.87928]
[1779435323309,31.54,77395.73,25.7,-0.13537,0.00017,8.88834]
[1779435324716,31.54,77395.46,25.7,-0.13542,0.00017,8.89036]
[1779435327260,31.53,77396.31,25.7,-0.13525,0.00017,8.88319]
[1779435327774,31.53,77396.06,25.7,-0.13529,0.00017,8.88479]
[1779435335830,31.52,77396.38,25.7,-0.13504,0.00017,8.87048]
[1779435337715,31.52,77397.14,25.7,-0.1349,0.00017,8.86421]
[1779435337817,31.52,77397.14,25.7,-0.1349,0.00017,8.86421]
[1779435337830,31.52,77397.14,25.7,-0.1349,0.00017,8.86421]
[1779435338251,31.51,77397.03,25.7,-0.1349,0.00017,8.86446]
[1779435345900,31.5,77389.93,25.7,-0.13599,0.00017,8.91262]
[1779435354292,31.5,77389.93,25.7,-0.13599,0.00017,8.91262]
[1779435356091,31.48,77389.8,25.7,-0.13589,0.00017,8.90791]
[1779435364026,31.47,77390.44,25.7,-0.13566,0.00017,8.89756]
[1779435371870,31.46,77390.33,25.7,-0.13562,0.00017,8.89594]
[1779435377692,31.44,77390.05,25.7,-0.13556,0.00017,8.89322]
[1779435379131,31.44,77381.41,25.7,-0.13699,0.00017,8.95628]
[1779435384746,31.43,77380.79,25.7,-0.13704,0.00017,8.95822]
[1779435390208,31.42,77380.26,25.7,-0.13702,0.00017,8.95745]
[1779435395247,31.41,77380.96,25.7,-0.13675,0.00017,8.94222]
[1779435400282,31.4,77380.96,25.7,-0.13668,0.00017,8.93909]
[1779435402135,31.4,77381.58,25.7,-0.13656,0.00017,8.93379]
[1779435407328,31.39,77381.44,25.7,-0.13651,0.00017,8.93177]
[1779435407459,31.39,77381.44,25.7,-0.13651,0.00017,8.93177]
[1779435407492,31.39,77381.44,25.7,-0.13651,0.00017,8.93177]
[1779435407850,31.38,77381.34,25.7,-0.13651,0.00017,8.93191]
[1779435413869,31.38,77377.73,25.7,-0.13707,0.00017,8.95639]
[1779435419385,31.37,77376.88,25.7,-0.13716,0.00017,8.96005]
[1779435424450,31.36,77368.7,25.7,-0.13848,0.00017,9.01786]
[1779435425571,31.36,77368.7,25.7,-0.13848,0.00017,9.01786]
[1779435431184,31.35,77367.34,25.7,-0.13866,0.00017,9.02587]
[1779435437531,31.35,77367.34,25.7,-0.13864,0.00017,9.02507]
[1779435438845,31.34,77368.28,25.7,-0.13843,0.00017,9.01559]
[1779435439628,31.34,77373.49,25.7,-0.1375,0.00017,8.97515]
[1779435440183,31.34,77375.71,25.7,-0.13711,0.00017,8.9579]
[1779435440584,31.34,77375.71,25.7,-0.13711,0.00017,8.9579]
[1779435442568,31.33,77378.16,25.7,-0.13668,0.00017,8.93915]
[1779435443108,31.33,77376.89,25.7,-0.1369,0.00017,8.94846]
[1779435443591,31.33,77376.89,25.7,-0.1369,0.00017,8.94846]
[1779435445609,31.33,77376.65,25.7,-0.13691,0.00017,8.94929]
[1779435446031,31.33,77376.65,25.7,-0.13691,0.00017,8.94929]
[1779435446772,31.33,77377.25,25.7,-0.1368,0.00017,8.94427]
[1779435448635,31.33,77377.06,25.7,-0.13682,0.00017,8.94495]
[1779435452537,31.32,77382.36,25.7,-0.13579,0.00017,8.89662]
[1779435457957,31.32,77388.85,25.7,-0.13464,0.00017,8.84578]
[1779435463725,31.31,77390.05,25.7,-0.13438,0.00017,8.83418]
[1779435468760,31.3,77396.47,25.7,-0.13326,0.00017,8.78408]
[1779435473795,31.3,77403.28,25.7,-0.13208,0.00017,8.73136]
[1779435478830,31.3,77405.3,25.7,-0.13172,0.00017,8.71498]
[1779435483864,31.29,77405.04,25.7,-0.13174,0.00017,8.71578]
[1779435488899,31.29,77406.37,25.7,-0.13149,0.00017,8.70464]
[1779435493939,31.29,77406.96,25.7,-0.13137,0.00017,8.69909]
[1779435494967,31.29,77406.96,25.7,-0.13137,0.00017,8.69909]
[1779435494981,31.29,77406.96,25.7,-0.13137,0.00017,8.69909]
[1779435494986,31.29,77406.96,25.7,-0.13137,0.00017,8.69909]
[1779435495009,31.28,77406.39,25.7,-0.13145,0.00017,8.70293]
[1779435495300,31.28,77406.39,25.7,-0.13145,0.00017,8.70293]
[1779435496030,31.28,77406.39,25.7,-0.13145,0.00017,8.70293]
[1779435496035,31.28,77406.39,25.7,-0.13145,0.00017,8.70293]
[1779435503221,31.28,77409.49,25.7,-0.13089,0.00017,8.6775]
[1779435509966,31.27,77409.52,25.7,-0.13085,0.00017,8.67581]
[1779435517102,31.26,77409.22,25.7,-0.13075,0.00017,8.66824]
[1779435524937,31.26,77409.04,25.7,-0.13076,0.00017,8.66826]
[1779435529552,31.25,77410.0,25.7,-0.13054,0.00017,8.65867]
[1779435532303,31.25,77409.17,25.7,-0.13066,0.00017,8.66389]
[1779435532970,31.25,77409.17,25.7,-0.13066,0.00017,8.66389]
[1779435538252,31.24,77405.2,25.7,-0.13126,0.00017,8.69102]
[1779435541893,31.24,77404.81,25.7,-0.13131,0.00017,8.69316]
[1779435542584,31.24,77404.68,25.7,-0.13132,0.00017,8.69374]
[1779435546364,31.24,77404.34,25.7,-0.13134,0.00017,8.6947]
[1779435546492,31.24,77404.34,25.7,-0.13134,0.00017,8.6947]
[1779435546822,31.24,77404.34,25.7,-0.13134,0.00017,8.6947]
[1779435546992,31.24,77404.34,25.7,-0.13134,0.00017,8.6947]
[1779435547388,31.23,77404.28,25.7,-0.13134,0.00017,8.69468]
[1779435547456,31.23,77401.79,25.7,-0.13176,0.00017,8.71343]
[1779435553236,31.23,77400.88,25.7,-0.1319,0.00017,8.71985]
[1779435553359,31.23,77400.87,25.7,-0.1319,0.00017,8.71972]
[1779435554937,31.23,77400.87,25.7,-0.1319,0.00017,8.71972]
[1779435560408,31.22,77401.85,25.7,-0.13167,0.00017,8.70941]
[1779435563851,31.22,77402.2,25.7,-0.1316,0.00017,8.70597]
[1779435566961,31.22,77406.61,25.7,-0.13083,0.00017,8.67163]
[1779435573020,31.21,77406.03,25.7,-0.13089,0.00017,8.67431]
[1779435573027,31.21,77406.03,25.7,-0.13089,0.00017,8.67431]
[1779435578534,31.2,77401.13,25.7,-0.13157,0.00017,8.7017]
[1779435583948,31.2,77401.31,25.7,-0.13152,0.00017,8.69919]
[1779435583951,31.2,77401.31,25.7,-0.13152,0.00017,8.69919]
[1779435587345,31.2,77400.9,25.7,-0.13154,0.00017,8.70039]
[1779435589611,31.19,77389.37,25.7,-0.13346,0.00017,8.78613]
[1779435592571,31.19,77389.59,25.7,-0.1334,0.00017,8.78349]
[1779435592633,31.19,77386.56,25.7,-0.1339,0.00017,8.8059]
[1779435593363,31.19,77386.56,25.7,-0.1339,0.00017,8.8059]
[1779435593780,31.19,77386.56,25.7,-0.1339,0.00017,8.8059]
[1779435597397,31.19,77386.23,25.7,-0.13394,0.00017,8.80762]
[1779435600277,31.18,77385.58,25.7,-0.13404,0.00017,8.81199]
[1779435600682,31.18,77385.58,25.7,-0.13404,0.00017,8.81199]
[1779435605753,31.18,77388.14,25.7,-0.13359,0.00017,8.79182]
[1779435605855,31.18,77389.32,25.7,-0.13338,0.00017,8.78275]
[1779435606575,31.18,77389.32,25.7,-0.13338,0.00017,8.78275]
[1779435606731,31.18,77391.53,25.7,-0.133,0.00017,8.76561]
[1779435611765,31.18,77390.91,25.7,-0.13309,0.00017,8.76973]
[1779435613060,31.18,77390.91,25.7,-0.13309,0.00017,8.76973]
[1779435613124,31.18,77390.92,25.7,-0.13308,0.00017,8.76945]
[1779435618815,31.17,77392.89,25.7,-0.13271,0.00017,8.75254]
[1779435621634,31.17,77393.99,25.7,-0.1325,0.00017,8.74344]
[1779435621836,31.17,77393.95,25.7,-0.1325,0.00017,8.74336]
[1779435622547,31.17,77393.95,25.7,-0.1325,0.00017,8.74336]
[1779435622843,31.17,77393.93,25.7,-0.1325,0.00017,8.74345]
[1779435627877,31.16,77394.65,25.7,-0.13234,0.00017,8.73615]
[1779435628772,31.16,77394.65,25.7,-0.13234,0.00017,8.73615]
[1779435634929,31.15,77394.86,25.7,-0.13217,0.00017,8.72525]
[1779435638467,31.15,77395.66,25.7,-0.13201,0.00017,8.7181]
[1779435638771,31.15,77395.66,25.7,-0.13201,0.00017,8.7181]
[1779435643997,31.15,77396.3,25.7,-0.13185,0.00017,8.71109]
[1779435644963,31.15,77396.3,25.7,-0.13185,0.00017,8.71109]
[1779435648778,31.14,77398.36,25.7,-0.13148,0.00017,8.69412]
[1779435650241,31.14,77408.33,25.7,-0.1298,0.00017,8.61822]
[1779435650365,31.14,77408.33,25.7,-0.1298,0.00017,8.61822]
[1779435650661,31.14,77408.33,25.7,-0.1298,0.00017,8.61822]
[1779435650701,31.14,77408.33,25.7,-0.1298,0.00017,8.61822]
[1779435650739,31.14,77408.33,25.7,-0.1298,0.00017,8.61822]
[1779435651244,31.14,77416.82,25.7,-0.12838,0.00017,8.5537]
[1779435652052,31.14,77423.49,25.7,-0.12728,0.00016,8.50352]
[1779435652665,31.14,77423.49,25.7,-0.12728,0.00016,8.50352]
[1779435653167,31.14,77423.49,25.7,-0.12728,0.00016,8.50352]
[1779435659102,31.14,77426.79,25.7,-0.12673,0.00016,8.47833]
[1779435660607,31.14,77428.57,25.7,-0.12644,0.00016,8.46493]
[1779435663326,31.14,77427.75,25.7,-0.12657,0.00016,8.47104]
[1779435664162,31.14,77427.75,25.7,-0.12657,0.00016,8.47104]
[1779435670263,31.14,77428.8,25.7,-0.1264,0.00016,8.46311]
[1779435670585,31.14,77428.84,25.7,-0.12639,0.00016,8.46281]
[1779435670991,31.14,77428.84,25.7,-0.12639,0.00016,8.46281]
[1779435677230,31.14,77427.1,25.7,-0.12667,0.00016,8.47578]
[1779435682265,31.14,77427.75,25.7,-0.12657,0.00016,8.47082]
[1779435682383,31.14,77427.75,25.7,-0.12657,0.00016,8.47082]
[1779435688307,31.14,77427.98,25.7,-0.12653,0.00016,8.46906]
[1779435693342,31.14,77427.32,25.7,-0.12655,0.00016,8.46729]
[1779435695669,31.14,77427.32,25.7,-0.12655,0.00016,8.46729]
[1779435697940,31.14,77427.31,25.7,-0.12655,0.00016,8.46731]
[1779435703412,31.13,77429.96,25.7,-0.12611,0.00016,8.44713]
[1779435709459,31.13,77429.34,25.7,-0.12621,0.00016,8.45167]
[1779435714495,31.13,77429.77,25.7,-0.12614,0.00016,8.44842]
[1779435719530,31.13,77429.74,25.7,-0.12615,0.00016,8.44868]
[1779435722551,31.13,77422.57,25.7,-0.12732,0.00016,8.50254]
[1779435727588,31.13,77421.97,25.7,-0.12741,0.00016,8.50662]
[1779435732623,31.13,77422.1,25.7,-0.12738,0.00016,8.50513]
[1779435736358,31.13,77421.82,25.7,-0.12742,0.00016,8.50713]
[1779435748734,31.13,77421.61,25.7,-0.12742,0.00016,8.50679]
[1779435754504,31.13,77421.61,25.7,-0.12742,0.00016,8.50679]
[1779435757005,31.12,77421.57,25.7,-0.12732,0.00016,8.49957]
[1779435762833,31.12,77421.77,25.7,-0.12726,0.00016,8.49689]
[1779435767868,31.12,77423.6,25.7,-0.12695,0.00016,8.48241]
[1779435778945,31.11,77423.69,25.7,-0.1269,0.00016,8.48025]
[1779435788011,31.11,77423.73,25.7,-0.12687,0.00016,8.47871]
[1779435792381,31.11,77423.68,25.7,-0.12687,0.00016,8.47862]
[1779435798811,31.11,77423.59,25.7,-0.12686,0.00016,8.47837]
[1779435803501,31.1,77423.63,25.7,-0.12684,0.00016,8.47732]
[1779435818217,31.1,77423.24,25.7,-0.12678,0.00016,8.47138]
[1779435820533,31.1,77423.24,25.7,-0.12678,0.00016,8.47138]
[1779435825439,31.1,77423.21,25.7,-0.12677,0.00016,8.47099]
[1779435826904,31.09,77423.21,25.7,-0.12676,0.00016,8.47063]
[1779435832323,31.09,77422.05,25.7,-0.12693,0.00016,8.47851]
[1779435835344,31.09,77413.45,25.7,-0.12834,0.00017,8.54286]
[1779435840425,31.09,77413.52,25.7,-0.12831,0.00017,8.54147]
[1779435847429,31.08,77413.02,25.7,-0.12836,0.00017,8.54351]
[1779435847733,31.08,77413.02,25.7,-0.12836,0.00017,8.54351]
[1779435848089,31.08,77413.02,25.7,-0.12836,0.00017,8.54351]
[1779435852104,31.08,77403.55,25.7,-0.12991,0.00017,8.61418]
[1779435858506,31.07,77402.27,25.7,-0.13007,0.00017,8.62127]
[1779435867569,31.07,77402.3,25.7,-0.13,0.00017,8.61808]
[1779435868609,31.07,77402.3,25.7,-0.13,0.00017,8.61808]
[1779435876636,31.06,77401.52,25.7,-0.12999,0.00017,8.61435]
[1779435880155,31.06,77401.52,25.7,-0.12999,0.00017,8.61435]
[1779435885700,31.05,77401.28,25.7,-0.12996,0.00017,8.61323]
[1779435890743,31.04,77399.03,25.7,-0.1303,0.00017,8.62858]
[1779435895869,31.04,77398.38,25.7,-0.13038,0.00017,8.63211]
[1779435902425,31.03,77395.51,25.7,-0.13082,0.00017,8.65175]
[1779435905616,31.03,77390.23,25.7,-0.13167,0.00017,8.69023]
[1779435907704,31.03,77390.2,25.7,-0.13167,0.00017,8.69005]
[1779435912897,31.02,77385.61,25.7,-0.13238,0.00017,8.72201]
[1779435917933,31.01,77385.04,25.7,-0.13243,0.00017,8.72423]
[1779435920866,31.01,77381.0,25.7,-0.1331,0.00017,8.75408]
[1779435921163,31.01,77381.0,25.7,-0.1331,0.00017,8.75408]
[1779435921925,31.01,77381.03,25.7,-0.13309,0.00017,8.75341]
[1779435921961,31.01,77378.99,25.7,-0.13343,0.00017,8.76847]
[1779435924093,31.01,77377.18,25.7,-0.13373,0.00017,8.78208]
[1779435926668,31.01,77377.26,25.7,-0.13371,0.00017,8.781]
[1779435927356,31.01,77377.26,25.7,-0.13371,0.00017,8.781]
[1779435927591,31.01,77377.07,25.7,-0.13373,0.00017,8.78215]
[1779435934045,31.0,77375.19,25.7,-0.13395,0.00017,8.7889]
[1779435939483,31.0,77375.47,25.7,-0.13389,0.00017,8.78619]
[1779435947057,31.0,77374.97,25.7,-0.13396,0.00017,8.78902]
[1779435948185,31.0,77374.86,25.7,-0.13397,0.00017,8.78959]
[1779435948440,31.0,77374.86,25.7,-0.13397,0.00017,8.78959]
[1779435948464,31.0,77374.86,25.7,-0.13397,0.00017,8.78959]
[1779435948609,31.0,77374.36,25.7,-0.13405,0.00017,8.79313]
[1779435949485,31.0,77374.36,25.7,-0.13405,0.00017,8.79313]
[1779435949167,31.0,77369.41,25.7,-0.1349,0.00017,8.83079]
[1779435951000,31.0,77367.95,25.7,-0.13515,0.00017,8.84201]
[1779435952805,31.0,77367.59,25.7,-0.13522,0.00017,8.84493]
[1779435953214,31.0,77367.59,25.7,-0.13522,0.00017,8.84493]
[1779435956001,31.0,77367.14,25.7,-0.1353,0.00017,8.84862]
[1779435957053,31.0,77367.14,25.7,-0.1353,0.00017,8.84871]
[1779435958590,31.0,77364.46,25.7,-0.13577,0.00017,8.86928]
[1779435959518,31.0,77364.46,25.7,-0.13577,0.00017,8.86928]
[1779435959535,31.0,77359.67,25.7,-0.1366,0.00017,8.90556]
[1779435964705,31.0,77359.14,25.7,-0.13666,0.00017,8.90849]
[1779435966036,30.99,77358.58,25.7,-0.13675,0.00017,8.91248]
[1779435967087,30.99,77356.13,25.7,-0.13717,0.00017,8.93088]
[1779435972329,30.99,77354.83,25.7,-0.13736,0.00017,8.93893]
[1779435977364,30.98,77354.02,25.7,-0.13746,0.00017,8.94351]
[1779435982399,30.98,77357.13,25.7,-0.13689,0.00017,8.91818]
[1779435984425,30.98,77357.87,25.7,-0.13675,0.00017,8.91225]
[1779435985379,30.98,77357.82,25.7,-0.13675,0.00017,8.91204]
[1779435987653,30.97,77360.96,25.7,-0.13619,0.00017,8.88753]
[1779435989741,30.97,77360.97,25.7,-0.13617,0.00017,8.88671]
[1779435995490,30.97,77361.16,25.7,-0.13602,0.00017,8.87717]
[1779436001176,30.97,77361.54,25.7,-0.13594,0.00017,8.87339]
[1779436006567,30.96,77361.42,25.7,-0.13593,0.00017,8.87287]
[1779436011601,30.96,77361.38,25.7,-0.13591,0.00017,8.87219]
[1779436019658,30.95,77361.46,25.7,-0.13586,0.00017,8.87005]
[1779436026707,30.95,77361.79,25.7,-0.13578,0.00017,8.86629]
[1779436031742,30.95,77361.79,25.7,-0.13576,0.00017,8.86542]
[1779436037783,30.94,77359.99,25.7,-0.13605,0.00017,8.87813]
[1779436043826,30.94,77359.07,25.7,-0.13618,0.00017,8.88397]
[1779436048861,30.94,77359.01,25.7,-0.13617,0.00017,8.88339]
[1779436054544,30.94,77359.03,25.7,-0.13607,0.00017,8.87592]
[1779436055707,30.93,77353.91,25.7,-0.13695,0.00017,8.91436]
[1779436061568,30.93,77354.42,25.7,-0.13685,0.00017,8.90996]
[1779436062393,30.93,77354.46,25.7,-0.13681,0.00017,8.90843]
[1779436062770,30.93,77354.28,25.7,-0.13684,0.00017,8.90981]
[1779436063213,30.93,77354.28,25.7,-0.13684,0.00017,8.90981]
[1779436066630,30.93,77353.66,25.7,-0.13694,0.00017,8.91405]
[1779436068967,30.93,77353.61,25.7,-0.13693,0.00017,8.91367]
[1779436070010,30.92,77353.62,25.7,-0.13692,0.00017,8.91309]
[1779436072681,30.92,77353.64,25.7,-0.1369,0.00017,8.91244]
[1779436080078,30.92,77353.82,25.7,-0.13682,0.00017,8.90884]
[1779436083099,30.91,77361.35,25.7,-0.1355,0.00017,8.85062]
[1779436088134,30.91,77363.14,25.7,-0.13517,0.00017,8.8362]
[1779436090148,30.91,77372.09,25.7,-0.13363,0.00017,8.76769]
[1779436095183,30.91,77372.9,25.7,-0.13348,0.00017,8.76127]
[1779436100220,30.91,77374.32,25.7,-0.13323,0.00017,8.75026]
[1779436105256,30.91,77374.04,25.7,-0.13328,0.00017,8.75213]
[1779436110623,30.91,77375.41,25.7,-0.13304,0.00017,8.74145]
[1779436117339,30.91,77376.84,25.7,-0.1327,0.00017,8.7236]
[1779436122374,30.91,77375.83,25.7,-0.13287,0.00017,8.7311]
[1779436126246,30.91,77375.87,25.7,-0.13287,0.00017,8.73075]
[1779436131439,30.91,77375.84,25.7,-0.13286,0.00017,8.7306]
[1779436136475,30.91,77376.13,25.7,-0.13281,0.00017,8.72821]
[1779436142517,30.91,77376.36,25.7,-0.13277,0.00017,8.72636]
[1779436147551,30.91,77376.54,25.7,-0.13274,0.00017,8.72497]
[1779436152587,30.91,77376.42,25.7,-0.13276,0.00017,8.7259]
[1779436157622,30.91,77376.64,25.7,-0.13272,0.00017,8.7243]
[1779436162657,30.91,77376.27,25.7,-0.13279,0.00017,8.72719]
[1779436169165,30.91,77375.92,25.7,-0.13285,0.00017,8.72992]
[1779436174741,30.91,77375.94,25.7,-0.13277,0.00017,8.72325]
[1779436179776,30.91,77375.97,25.7,-0.13276,0.00017,8.72318]
[1779436184811,30.91,77376.04,25.7,-0.13276,0.00017,8.72282]
[1779436189846,30.91,77376.23,25.7,-0.13273,0.00017,8.72157]
[1779436198638,30.91,77376.21,25.7,-0.13274,0.00017,8.72192]
[1779436200738,30.91,77376.24,25.7,-0.13273,0.00017,8.72185]
[1779436200951,30.91,77376.21,25.7,-0.13274,0.00017,8.72212]
[1779436206613,30.91,77376.14,25.7,-0.13276,0.00017,8.72286]
[1779436213009,30.91,77375.51,25.7,-0.13287,0.00017,8.728]
[1779436218613,30.91,77375.81,25.7,-0.13282,0.00017,8.72586]
[1779436225093,30.91,77376.21,25.7,-0.13276,0.00017,8.72315]
[1779436231134,30.91,77375.75,25.7,-0.13277,0.00017,8.72022]
[1779436236615,30.91,77375.89,25.7,-0.13275,0.00017,8.71934]
[1779436245233,30.91,77375.92,25.7,-0.13275,0.00017,8.71961]
[1779436250268,30.92,77376.06,25.7,-0.13273,0.00017,8.71867]
[1779436252384,30.92,77376.26,25.7,-0.1327,0.00017,8.71716]
[1779436258324,30.92,77376.09,25.7,-0.13273,0.00017,8.71851]
[1779436263359,30.92,77375.93,25.7,-0.13275,0.00017,8.71969]
[1779436268394,30.92,77375.86,25.7,-0.13276,0.00017,8.72014]
[1779436273429,30.91,77375.65,25.7,-0.1328,0.00017,8.72162]
[1779436278685,30.91,77375.79,25.7,-0.13277,0.00017,8.72052]
[1779436284505,30.91,77375.98,25.7,-0.13273,0.00017,8.71876]
[1779436290548,30.91,77374.33,25.7,-0.13301,0.00017,8.73103]
[1779436295584,30.91,77374.61,25.7,-0.13287,0.00017,8.72194]
[1779436295906,30.91,77374.61,25.7,-0.13287,0.00017,8.72194]
[1779436302633,30.91,77373.68,25.7,-0.13303,0.00017,8.72875]
[1779436302913,30.91,77373.68,25.7,-0.13303,0.00017,8.72875]
[1779436308675,30.91,77375.49,25.7,-0.13271,0.00017,8.71484]
[1779436313709,30.91,77375.35,25.7,-0.13274,0.00017,8.71592]
[1779436318747,30.91,77375.1,25.7,-0.13278,0.00017,8.71788]
[1779436324788,30.91,77375.53,25.7,-0.13271,0.00017,8.71475]
[1779436332845,30.91,77375.27,25.7,-0.13276,0.00017,8.71682]
[1779436337880,30.91,77376.12,25.7,-0.13261,0.00017,8.7103]
[1779436342915,30.91,77376.62,25.7,-0.13253,0.00017,8.70644]
[1779436352257,30.91,77376.62,25.7,-0.13253,0.00017,8.70643]
[1779436358019,30.91,77377.73,25.7,-0.13226,0.00017,8.69147]
[1779436364062,30.91,77378.01,25.7,-0.13221,0.00017,8.6895]
[1779436373127,30.91,77376.95,25.7,-0.1324,0.00017,8.69771]
[1779436378162,30.91,77376.3,25.7,-0.13251,0.00017,8.70266]
[1779436383197,30.91,77375.72,25.7,-0.13261,0.00017,8.70704]
[1779436387226,30.91,77366.72,25.7,-0.13415,0.00017,8.77558]
[1779436389587,30.91,77363.09,25.7,-0.13477,0.00017,8.80317]
[1779436395282,30.91,77362.36,25.7,-0.13488,0.00017,8.80778]
[1779436400948,30.91,77362.37,25.7,-0.13487,0.00017,8.80721]
[1779436407780,30.91,77363.85,25.7,-0.1346,0.00017,8.79528]
[1779436407930,30.91,77363.85,25.7,-0.1346,0.00017,8.79528]
[1779436408018,30.91,77364.3,25.7,-0.13451,0.00017,8.7916]
[1779436414416,30.9,77365.8,25.7,-0.13412,0.00017,8.77119]
[1779436419451,30.89,77365.4,25.7,-0.13415,0.00017,8.77243]
[1779436421038,30.89,77365.4,25.7,-0.13415,0.00017,8.77243]
[1779436422094,30.89,77360.01,25.7,-0.13507,0.00017,8.81286]
[1779436423395,30.89,77354.95,25.7,-0.13594,0.00017,8.85111]
[1779436425242,30.89,77352.71,25.7,-0.13631,0.00017,8.86731]
[1779436425493,30.89,77352.3,25.7,-0.13637,0.00017,8.86998]
[1779436431535,30.88,77354.95,25.7,-0.13589,0.00017,8.8489]
[1779436436570,30.88,77355.31,25.7,-0.13581,0.00017,8.84553]
[1779436437379,30.88,77355.31,25.7,-0.13581,0.00017,8.84553]
[1779436437480,30.88,77355.31,25.7,-0.13581,0.00017,8.84541]
[1779436442371,30.88,77355.17,25.7,-0.13584,0.00017,8.84708]
[1779436447646,30.89,77356.76,25.7,-0.13559,0.00017,8.83578]
[1779436450686,30.89,77356.66,25.7,-0.13562,0.00017,8.83699]
[1779436450785,30.89,77357.74,25.7,-0.13543,0.00017,8.82874]
[1779436451676,30.89,77364.91,25.7,-0.13418,0.00017,8.77384]
[1779436456710,30.89,77367.09,25.7,-0.1338,0.00017,8.75698]
[1779436461746,30.89,77367.23,25.7,-0.13378,0.00017,8.75575]
[1779436467787,30.88,77366.33,25.7,-0.13392,0.00017,8.76235]
[1779436473830,30.88,77365.97,25.7,-0.1339,0.00017,8.75812]
[1779436479872,30.88,77365.86,25.7,-0.13391,0.00017,8.75869]
[1779436484906,30.88,77360.37,25.7,-0.13485,0.00017,8.80035]
[1779436489942,30.88,77359.35,25.7,-0.13502,0.00017,8.8076]
[1779436494977,30.88,77359.57,25.7,-0.13497,0.00017,8.80525]
[1779436500019,30.88,77359.64,25.7,-0.13494,0.00017,8.80419]
[1779436500969,30.88,77359.64,25.7,-0.13494,0.00017,8.80419]
[1779436501022,30.88,77359.47,25.7,-0.13497,0.00017,8.80539]
[1779436506058,30.88,77357.42,25.7,-0.13534,0.00017,8.82191]
[1779436506492,30.88,77357.42,25.7,-0.13534,0.00017,8.82191]
[1779436507070,30.88,77357.19,25.7,-0.13538,0.00017,8.82367]
[1779436510613,30.88,77352.24,25.7,-0.13623,0.00017,8.86091]
[1779436511098,30.88,77349.7,25.7,-0.13668,0.00017,8.88044]
[1779436513111,30.88,77343.41,25.7,-0.13778,0.00018,8.92871]
[1779436513495,30.88,77343.41,25.7,-0.13778,0.00018,8.92871]
[1779436517013,30.88,77342.14,25.7,-0.13801,0.00018,8.93847]
[1779436517033,30.88,77342.14,25.7,-0.13801,0.00018,8.93847]
[1779436521702,30.88,77341.4,25.7,-0.13814,0.00018,8.94419]
[1779436527613,30.88,77339.33,25.7,-0.1385,0.00018,8.96005]
[1779436527625,30.88,77339.33,25.7,-0.1385,0.00018,8.96005]
[1779436532440,30.88,77336.74,25.7,-0.13888,0.00018,8.97312]
[1779436536379,30.88,77337.91,25.7,-0.13867,0.00018,8.96412]
[1779436540866,30.88,77344.25,25.7,-0.13756,0.00018,8.91572]
[1779436548362,30.88,77343.85,25.7,-0.13764,0.00018,8.91935]
[1779436553397,30.88,77342.67,25.7,-0.13785,0.00018,8.92859]
[1779436555456,30.88,77342.74,25.7,-0.13784,0.00018,8.92809]
[1779436561453,30.88,77344.11,25.7,-0.13761,0.00018,8.91788]
[1779436563836,30.88,77344.14,25.7,-0.1376,0.00018,8.9177]
[1779436564704,30.88,77344.99,25.7,-0.13745,0.00018,8.91129]
[1779436565598,30.88,77344.9,25.7,-0.13747,0.00018,8.91198]
[1779436565605,30.88,77344.9,25.7,-0.13747,0.00018,8.91198]
[1779436565635,30.88,77344.9,25.7,-0.13747,0.00018,8.91198]
[1779436567060,30.88,77344.9,25.7,-0.13747,0.00018,8.91203]
[1779436567114,30.88,77344.9,25.7,-0.13747,0.00018,8.91203]
[1779436569615,30.88,77338.37,25.7,-0.13862,0.00018,8.9621]
[1779436571815,30.88,77338.38,25.7,-0.13862,0.00018,8.96198]
[1779436573431,30.88,77338.4,25.7,-0.13862,0.00018,8.96181]
[1779436575547,30.88,77338.3,25.7,-0.13863,0.00018,8.96253]
[1779436580588,30.88,77337.35,25.7,-0.1388,0.00018,8.96971]
[1779436581600,30.88,77337.35,25.7,-0.1388,0.00018,8.96971]
[1779436582633,30.88,77337.35,25.7,-0.1388,0.00018,8.96968]
[1779436585028,30.88,77336.95,25.7,-0.13887,0.00018,8.97271]
[1779436586052,30.88,77336.98,25.7,-0.13886,0.00018,8.97243]
[1779436595553,30.88,77336.95,25.7,-0.13886,0.00018,8.97258]
[1779436596778,30.88,77336.98,25.7,-0.13878,0.00018,8.96554]
[1779436601193,30.88,77335.23,25.7,-0.13908,0.00018,8.97892]
[1779436601194,30.88,77335.23,25.7,-0.13908,0.00018,8.97892]
[1779436601203,30.88,77335.23,25.7,-0.13908,0.00018,8.97892]
[1779436602387,30.88,77333.13,25.7,-0.13946,0.00018,8.99497]
[1779436602584,30.88,77333.13,25.7,-0.13946,0.00018,8.99497]
[1779436607371,30.88,77331.32,25.7,-0.13977,0.00018,9.00858]
[1779436607820,30.88,77331.32,25.7,-0.13977,0.00018,9.00858]
[1779436609605,30.88,77336.17,25.7,-0.13891,0.00018,8.97129]
[1779436610439,30.88,77339.44,25.7,-0.13833,0.00018,8.94623]
[1779436610584,30.88,77339.44,25.7,-0.13833,0.00018,8.94623]
[1779436612345,30.88,77339.57,25.7,-0.13831,0.00018,8.94529]
[1779436617753,30.88,77344.3,25.7,-0.13746,0.00018,8.90854]
[1779436621143,30.87,77351.4,25.7,-0.13619,0.00017,8.85272]
[1779436623282,30.87,77351.4,25.7,-0.13612,0.00017,8.84987]
[1779436628925,30.86,77351.43,25.7,-0.13604,0.00017,8.84616]
[1779436633960,30.85,77351.46,25.7,-0.13596,0.00017,8.84255]
[1779436638995,30.84,77350.82,25.7,-0.136,0.00017,8.84416]
[1779436641899,30.83,77349.51,25.7,-0.1362,0.00017,8.85289]
[1779436642101,30.83,77349.51,25.7,-0.1362,0.00017,8.85289]
[1779436651078,30.82,77344.61,25.7,-0.13684,0.00018,8.87793]
[1779436653436,30.81,77344.75,25.7,-0.13681,0.00018,8.87636]
[1779436654254,30.81,77344.75,25.7,-0.13681,0.00018,8.87636]
[1779436654749,30.81,77344.75,25.7,-0.13678,0.00018,8.87502]
[1779436661149,30.8,77344.66,25.7,-0.13673,0.00018,8.87303]
[1779436666184,30.8,77344.64,25.7,-0.13671,0.00018,8.87203]
[1779436675247,30.79,77344.05,25.7,-0.13678,0.00018,8.87516]
[1779436680282,30.79,77345.4,25.7,-0.13653,0.00018,8.864]
[1779436680524,30.79,77345.4,25.7,-0.13653,0.00018,8.864]
[1779436681078,30.79,77345.4,25.7,-0.13653,0.00018,8.864]
[1779436681288,30.79,77345.15,25.7,-0.13657,0.00018,8.8658]
[1779436688338,30.79,77345.18,25.7,-0.13655,0.00018,8.86495]
[1779436693373,30.79,77344.58,25.7,-0.13665,0.00018,8.8693]
[1779436695993,30.79,77344.5,25.7,-0.13666,0.00018,8.86991]
[1779436703185,30.79,77343.18,25.7,-0.1369,0.00018,8.88023]
[1779436705091,30.79,77338.74,25.7,-0.13769,0.00018,8.91471]
[1779436706467,30.79,77331.39,25.7,-0.13899,0.00018,8.97126]
[1779436706516,30.79,77331.39,25.7,-0.13899,0.00018,8.97126]
[1779436710805,30.79,77329.63,25.7,-0.1393,0.00018,8.9847]
[1779436716537,30.79,77329.91,25.7,-0.13917,0.00018,8.97574]
[1779436721571,30.79,77330.09,25.7,-0.13914,0.00018,8.97439]
[1779436727007,30.79,77330.09,25.7,-0.13914,0.00018,8.97441]
[1779436733728,30.79,77330.6,25.7,-0.13905,0.00018,8.97065]
[1779436740386,30.79,77328.75,25.7,-0.13938,0.00018,8.98502]
[1779436740610,30.79,77328.75,25.7,-0.13938,0.00018,8.98502]
[1779436740645,30.79,77328.75,25.7,-0.13938,0.00018,8.98502]
[1779436741611,30.79,77327.72,25.7,-0.13957,0.00018,8.99302]
[1779436741893,30.79,77327.72,25.7,-0.13957,0.00018,8.99302]
[1779436743425,30.79,77324.85,25.7,-0.14008,0.00018,9.01515]
[1779436752485,30.79,77324.38,25.7,-0.14017,0.00018,9.01886]
[1779436757602,30.79,77324.35,25.7,-0.14018,0.00018,9.01925]
[1779436761729,30.79,77323.81,25.7,-0.14028,0.00018,9.02378]
[1779436762652,30.79,77323.82,25.7,-0.14028,0.00018,9.02375]
[1779436762961,30.79,77323.82,25.7,-0.14028,0.00018,9.02375]
[1779436763636,30.79,77323.82,25.7,-0.14028,0.00018,9.02381]
[1779436764306,30.79,77323.82,25.7,-0.14028,0.00018,9.02381]
[1779436764671,30.79,77323.82,25.7,-0.14028,0.00018,9.02387]
[1779436769909,30.8,77326.01,25.7,-0.1399,0.00018,9.00743]
[1779436770447,30.8,77326.01,25.7,-0.1399,0.00018,9.00743]
[1779436770540,30.8,77326.01,25.7,-0.1399,0.00018,9.00743]
[1779436774270,30.8,77326.23,25.7,-0.13979,0.00018,8.99929]
[1779436780116,30.8,77326.05,25.7,-0.13983,0.00018,9.00119]
[1779436780198,30.8,77325.83,25.7,-0.13987,0.00018,9.00308]
[1779436781199,30.8,77325.83,25.7,-0.13987,0.00018,9.00308]
[1779436787031,30.8,77327.08,25.7,-0.13962,0.00018,8.99234]
[1779436792066,30.79,77327.27,25.7,-0.13957,0.00018,8.98992]
[1779436792533,30.79,77327.27,25.7,-0.13957,0.00018,8.98992]
[1779436793820,30.79,77327.27,25.7,-0.13956,0.00018,8.98973]
[1779436794203,30.79,77327.27,25.7,-0.13956,0.00018,8.98973]
[1779436794305,30.79,77327.59,25.7,-0.1395,0.00018,8.9871]
[1779436794731,30.79,77327.59,25.7,-0.1395,0.00018,8.9871]
[1779436795257,30.79,77327.59,25.7,-0.1395,0.00018,8.9871]
[1779436795507,30.79,77327.8,25.7,-0.13947,0.00018,8.98548]
[1779436798092,30.79,77327.73,25.7,-0.13948,0.00018,8.98602]
[1779436799018,30.79,77327.64,25.7,-0.13949,0.00018,8.98669]
[1779436799177,30.79,77327.64,25.7,-0.13949,0.00018,8.98669]
[1779436799330,30.79,77327.64,25.7,-0.13949,0.00018,8.98669]
[1779436799369,30.79,77327.64,25.7,-0.13949,0.00018,8.98662]
[1779436800719,30.79,77327.64,25.7,-0.13949,0.00018,8.98662]
[1779436800090,30.79,77327.64,25.7,-0.13949,0.00018,8.98662]
[1779436811797,30.79,77327.64,25.7,-0.13949,0.00018,8.98662]
[1779436817268,30.79,77329.84,25.7,-0.1391,0.00018,8.96971]
[1779436821759,30.79,77332.32,25.7,-0.13866,0.00018,8.95064]
[1779436822304,30.79,77332.61,25.7,-0.13861,0.00018,8.94841]
[1779436827343,30.79,77333.93,25.7,-0.13838,0.00018,8.93827]
[1779436830005,30.79,77333.87,25.7,-0.13839,0.00018,8.93873]
[1779436830015,30.79,77333.87,25.7,-0.13839,0.00018,8.93873]
[1779436834735,30.79,77342.2,25.7,-0.13683,0.00018,8.86803]
[1779436836002,30.79,77346.57,25.7,-0.13607,0.00018,8.8345]
[1779436841444,30.79,77351.11,25.7,-0.13527,0.00017,8.79968]
[1779436843530,30.79,77353.26,25.7,-0.1349,0.00017,8.7832]
[1779436849114,30.79,77363.4,25.7,-0.13314,0.00017,8.70555]
[1779436849685,30.79,77363.43,25.7,-0.13314,0.00017,8.70532]
[1779436851166,30.79,77363.43,25.7,-0.13314,0.00017,8.70532]
[1779436853487,30.79,77364.39,25.7,-0.13294,0.00017,8.69682]
[1779436853651,30.79,77369.28,25.7,-0.13209,0.00017,8.65879]
[1779436853655,30.79,77369.28,25.7,-0.13209,0.00017,8.65879]
[1779436853740,30.79,77369.28,25.7,-0.13209,0.00017,8.65879]
[1779436853798,30.78,77371.01,25.7,-0.13177,0.00017,8.64459]
[1779436854863,30.78,77371.01,25.7,-0.13177,0.00017,8.64459]
[1779436854873,30.78,77375.51,25.7,-0.13098,0.00017,8.6091]
[1779436855889,30.78,77375.51,25.7,-0.13098,0.00017,8.6091]
[1779436855990,30.78,77376.38,25.7,-0.1308,0.00017,8.60127]
[1779436857559,30.77,77376.46,25.7,-0.13075,0.00017,8.59911]
[1779436857587,30.77,77376.46,25.7,-0.13075,0.00017,8.59911]
[1779436858345,30.76,77376.69,25.7,-0.13066,0.00017,8.59462]
[1779436863599,30.75,77382.03,25.7,-0.12963,0.00017,8.54842]
[1779436864705,30.75,77382.03,25.7,-0.12963,0.00017,8.54842]
[1779436867637,30.74,77373.27,25.7,-0.13103,0.00017,8.61112]
[1779436870122,30.73,77372.03,25.7,-0.13122,0.00017,8.61973]
[1779436873654,30.73,77365.07,25.7,-0.13238,0.00017,8.67128]
[1779436876700,30.73,77355.9,25.7,-0.13395,0.00017,8.74102]
[1779436877693,30.73,77355.9,25.7,-0.13395,0.00017,8.74102]
[1779436877707,30.73,77351.85,25.7,-0.13465,0.00017,8.77205]
[1779436879684,30.73,77351.86,25.7,-0.13464,0.00017,8.77135]
[1779436884921,30.72,77351.89,25.7,-0.13456,0.00017,8.76799]
[1779436890798,30.7,77351.91,25.7,-0.13446,0.00017,8.76334]
[1779436895834,30.69,77357.14,25.7,-0.1334,0.00017,8.71327]
[1779436901164,30.69,77356.77,25.7,-0.13341,0.00017,8.71373]
[1779436901167,30.69,77356.77,25.7,-0.13341,0.00017,8.71373]
[1779436907426,30.68,77362.56,25.7,-0.13233,0.00017,8.66591]
[1779436909683,30.67,77362.19,25.7,-0.13236,0.00017,8.66714]
[1779436914590,30.67,77365.76,25.7,-0.13169,0.00017,8.63721]
[1779436915513,30.67,77365.76,25.7,-0.13169,0.00017,8.63721]
[1779436921112,30.66,77367.85,25.7,-0.13127,0.00017,8.61838]
[1779436926551,30.65,77368.17,25.7,-0.13116,0.00017,8.61364]
[1779436932312,30.64,77374.01,25.7,-0.13011,0.00017,8.56633]
[1779436934101,30.64,77382.37,25.7,-0.12866,0.00017,8.50122]
[1779436939012,30.64,77382.1,25.7,-0.12868,0.00017,8.50221]
[1779436944171,30.63,77381.53,25.7,-0.12875,0.00017,8.50506]
[1779436949208,30.63,77382.19,25.7,-0.12861,0.00017,8.49886]
[1779436954244,30.63,77382.08,25.7,-0.12852,0.00017,8.49196]
[1779436959691,30.62,77381.49,25.7,-0.1286,0.00017,8.49552]
[1779436960499,30.62,77381.49,25.7,-0.1286,0.00017,8.49552]
[1779436966328,30.62,77382.56,25.7,-0.1284,0.00017,8.48608]
[1779436971370,30.62,77386.23,25.7,-0.12776,0.00017,8.45716]
[1779436971678,30.62,77386.23,28.7,-0.12776,0.00017,8.45716]
[1779436972376,30.62,77385.14,28.7,-0.12794,0.00017,8.46557]
[1779436973562,30.62,77385.14,31.7,-0.12794,0.00017,8.46557]
[1779436979242,30.62,77385.37,31.7,-0.12791,0.00017,8.46414]
[1779436980756,30.62,77385.22,31.7,-0.12794,0.00017,8.46548]
[1779436983097,30.62,77385.39,31.7,-0.12791,0.00017,8.46425]
[1779436983917,30.62,77386.14,31.7,-0.12779,0.00017,8.45867]
[1779436986132,30.62,77385.49,31.7,-0.12791,0.00017,8.46392]
[1779436987649,30.62,77385.41,31.7,-0.12792,0.00017,8.46467]
[1779436990059,30.62,77385.37,31.7,-0.12793,0.00017,8.46511]
[1779436990705,30.62,77385.37,31.7,-0.12793,0.00017,8.46524]
[1779436991689,30.62,77385.37,31.7,-0.12794,0.00017,8.46531]
[1779436992927,30.62,77385.49,31.7,-0.12792,0.00017,8.46453]
[1779437000554,30.62,77386.92,31.8,-0.12769,0.00017,8.45409]
[1779437005610,30.63,77381.91,31.8,-0.12855,0.00017,8.49292]
[1779437010358,30.63,77378.95,31.8,-0.12905,0.00017,8.51568]
[1779437010746,30.63,77378.78,31.8,-0.12908,0.00017,8.51699]
[1779437011921,30.63,77378.78,31.8,-0.12908,0.00017,8.51699]
[1779437012193,30.63,77378.78,31.8,-0.12908,0.00017,8.51699]
[1779437017137,30.63,77377.49,31.8,-0.12923,0.00017,8.52089]
[1779437022635,30.63,77377.62,31.8,-0.12922,0.00017,8.52055]
[1779437026692,30.63,77377.84,31.8,-0.12919,0.00017,8.51917]
[1779437027695,30.63,77377.84,31.8,-0.12919,0.00017,8.5192]
[1779437027779,30.63,77377.84,31.8,-0.12919,0.00017,8.51922]
[1779437030577,30.63,77377.8,31.8,-0.1292,0.00017,8.51925]
[1779437034596,30.63,77376.8,31.8,-0.12934,0.00017,8.52581]
[1779437039848,30.62,77376.38,31.8,-0.12937,0.00017,8.52709]
[1779437043834,30.62,77374.29,31.8,-0.12971,0.00017,8.54229]
[1779437048911,30.62,77369.89,31.8,-0.13044,0.00017,8.57493]
[1779437054478,30.61,77368.21,31.8,-0.13071,0.00017,8.58698]
[1779437059987,30.61,77371.26,31.8,-0.13013,0.00017,8.56135]
[1779437065023,30.6,77367.49,31.8,-0.13074,0.00017,8.58853]
[1779437069680,30.6,77367.63,31.8,-0.13071,0.00017,8.58707]
[1779437076515,30.59,77364.33,31.8,-0.13111,0.00017,8.60213]
[1779437084365,30.58,77363.41,31.8,-0.13121,0.00017,8.60624]
[1779437087597,30.58,77361.05,31.8,-0.13158,0.00017,8.62285]
[1779437089665,30.57,77358.56,31.8,-0.13199,0.00017,8.64095]
[1779437095240,30.57,77357.77,31.8,-0.13208,0.00017,8.64491]
[1779437100275,30.56,77353.38,31.8,-0.1328,0.00017,8.67704]
[1779437106511,30.56,77352.89,31.8,-0.13284,0.00017,8.67893]
[1779437107554,30.56,77352.8,31.8,-0.13284,0.00017,8.67888]
[1779437109339,30.55,77341.43,31.8,-0.13481,0.00018,8.76581]
[1779437114374,30.55,77340.83,31.8,-0.13486,0.00018,8.76808]
[1779437116461,30.55,77340.0,31.8,-0.135,0.00018,8.77401]
[1779437122732,30.54,77339.94,31.8,-0.13495,0.00018,8.77162]
[1779437123745,30.54,77339.92,31.8,-0.13494,0.00018,8.77131]
[1779437133441,30.52,77335.2,31.8,-0.13558,0.00018,8.7961]
[1779437133516,30.52,77335.2,31.8,-0.13558,0.00018,8.7961]
[1779437135521,30.51,77326.65,31.8,-0.13704,0.00018,8.86014]
[1779437140559,30.51,77326.06,31.8,-0.13708,0.00018,8.86161]
[1779437145594,30.5,77324.81,31.8,-0.13723,0.00018,8.86816]
[1779437150629,30.49,77325.22,31.8,-0.13708,0.00018,8.86177]
[1779437152369,30.49,77325.22,31.8,-0.13708,0.00018,8.86177]
[1779437155454,30.48,77322.73,31.8,-0.13747,0.00018,8.87854]
[1779437157778,30.48,77321.82,31.8,-0.1376,0.00018,8.88428]
[1779437157789,30.47,77318.33,31.8,-0.13821,0.00018,8.91071]
[1779437160817,30.44,77317.99,31.8,-0.13802,0.00018,8.90213]
[1779437161070,30.44,77317.99,31.8,-0.13802,0.00018,8.90213]
[1779437163728,30.44,77315.54,31.8,-0.13844,0.00018,8.92044]
[1779437163746,30.44,77315.11,31.8,-0.13851,0.00018,8.92339]
[1779437164751,30.44,77315.11,31.8,-0.13851,0.00018,8.92339]
[1779437164807,30.44,77314.94,31.8,-0.13852,0.00018,8.92401]
[1779437166598,30.43,77314.91,31.8,-0.13852,0.00018,8.92385]
[1779437166744,30.43,77313.94,31.8,-0.13869,0.00018,8.931]
[1779437171736,30.43,77312.97,31.8,-0.1388,0.00018,8.93568]
[1779437171779,30.42,77312.84,31.8,-0.1388,0.00018,8.93596]
[1779437176815,30.39,77308.56,31.8,-0.13935,0.00018,8.95938]
[1779437182037,30.39,77309.87,31.8,-0.13907,0.00018,8.94747]
[1779437186748,30.39,77309.87,31.8,-0.13905,0.00018,8.94623]
[1779437186816,30.38,77309.59,31.8,-0.13907,0.00018,8.94719]
[1779437189678,30.38,77305.87,31.8,-0.13971,0.00018,8.97468]
[1779437189683,30.36,77305.13,31.8,-0.13967,0.00018,8.97287]
[1779437190726,30.36,77305.13,31.8,-0.13967,0.00018,8.97287]
[1779437190773,30.35,77304.84,31.8,-0.13971,0.00018,8.97469]
[1779437194068,30.35,77305.08,31.8,-0.13955,0.00018,8.96459]
[1779437194113,30.35,77305.08,31.8,-0.13955,0.00018,8.96459]
[1779437194822,30.35,77301.32,31.8,-0.1402,0.00018,8.99275]
[1779437200743,30.34,77295.94,31.8,-0.14116,0.00018,9.03375]
[1779437201148,30.34,77296.72,31.8,-0.14097,0.00018,9.02563]
[1779437201932,30.34,77296.17,31.8,-0.14107,0.00018,9.02992]
[1779437208869,30.33,77295.08,31.8,-0.14121,0.00018,9.03592]
[1779437210195,30.32,77293.96,31.8,-0.14137,0.00018,9.04265]
[1779437217098,30.31,77288.99,31.8,-0.1422,0.00018,9.0777]
[1779437222133,30.3,77289.13,31.8,-0.14211,0.00018,9.07389]
[1779437227169,30.3,77289.66,31.8,-0.14195,0.00018,9.06712]
[1779437228075,30.3,77289.66,32.8,-0.14195,0.00018,9.06712]
[1779437228176,30.29,77289.61,32.8,-0.14195,0.00018,9.06699]
[1779437229858,30.29,77289.61,32.8,-0.14195,0.00018,9.06699]
[1779437232285,30.29,77288.89,32.8,-0.14205,0.00018,9.07151]
[1779437232386,30.29,77288.92,32.8,-0.14204,0.00018,9.0709]
[1779437238022,30.29,77288.84,32.8,-0.14205,0.00018,9.07125]
[1779437241563,30.29,77288.8,32.8,-0.14204,0.00018,9.07104]
[1779437241864,30.29,77288.8,32.8,-0.14204,0.00018,9.07104]
[1779437243310,30.29,77287.92,32.8,-0.1422,0.00018,9.07784]
[1779437245143,30.29,77290.06,32.8,-0.1418,0.00018,9.06088]
[1779437245284,30.29,77290.06,32.8,-0.1418,0.00018,9.06088]
[1779437252344,30.29,77292.08,32.8,-0.14134,0.00018,9.03787]
[1779437256385,30.29,77293.31,32.8,-0.14111,0.00018,9.02812]
[1779437262837,30.29,77292.14,32.8,-0.14132,0.00018,9.03711]
[1779437262886,30.29,77292.14,32.8,-0.14132,0.00018,9.03711]
[1779437270534,30.28,77290.86,32.8,-0.14155,0.00018,9.04677]
[1779437275448,30.28,77290.61,32.8,-0.14159,0.00018,9.04856]
[1779437279505,30.28,77291.74,32.8,-0.14138,0.00018,9.0394]
[1779437284577,30.28,77292.01,32.8,-0.14132,0.00018,9.03703]
[1779437289612,30.28,77292.36,32.8,-0.14125,0.00018,9.03409]
[1779437290959,30.28,77292.18,32.8,-0.14128,0.00018,9.03546]
[1779437290989,30.28,77292.18,32.8,-0.14128,0.00018,9.03546]
[1779437291437,30.28,77292.18,32.8,-0.14128,0.00018,9.03546]
[1779437291506,30.28,77292.18,32.8,-0.14128,0.00018,9.03542]
[1779437296661,30.28,77295.74,32.8,-0.1406,0.00018,9.00596]
[1779437297768,30.28,77295.74,32.8,-0.1406,0.00018,9.00596]
[1779437298124,30.27,77296.25,32.8,-0.14049,0.00018,9.00139]
[1779437298126,30.27,77296.25,32.8,-0.14049,0.00018,9.00139]
[1779437298675,30.27,77308.61,32.8,-0.13824,0.00018,8.9047]
[1779437302603,30.27,77314.04,32.8,-0.13725,0.00018,8.86167]
[1779437302703,30.27,77316.19,32.8,-0.13687,0.00018,8.84488]
[1779437308745,30.27,77320.86,32.8,-0.13598,0.00018,8.80636]
[1779437312918,30.27,77320.94,32.8,-0.13596,0.00018,8.80541]
[1779437313780,30.26,77320.88,32.8,-0.13587,0.00018,8.79816]
[1779437313984,30.26,77320.88,32.8,-0.13587,0.00018,8.79816]
[1779437315449,30.26,77320.88,32.8,-0.13587,0.00018,8.79816]
[1779437319933,30.26,77321.32,32.8,-0.13579,0.00018,8.79462]
[1779437320420,30.26,77321.68,32.8,-0.13572,0.00018,8.79179]
[1779437321178,30.26,77321.39,32.8,-0.13577,0.00018,8.79405]
[1779437321837,30.26,77321.17,32.8,-0.13581,0.00018,8.79545]
[1779437323239,30.26,77321.48,32.8,-0.13574,0.00018,8.79272]
[1779437323851,30.26,77321.3,32.8,-0.13578,0.00018,8.79412]
[1779437325309,30.26,77321.3,32.8,-0.13578,0.00018,8.79412]
[1779437325864,30.26,77321.59,32.8,-0.13572,0.00018,8.79153]
[1779437330900,30.26,77323.42,32.8,-0.13536,0.00018,8.77577]
[1779437336942,30.25,77323.35,32.8,-0.13533,0.00018,8.77464]
[1779437341977,30.25,77322.77,32.8,-0.1354,0.00018,8.77778]
[1779437347894,30.24,77317.05,32.8,-0.1364,0.00018,8.82118]
[1779437349026,30.24,77324.43,32.8,-0.13506,0.00018,8.76256]
[1779437354063,30.24,77323.82,32.8,-0.13514,0.00018,8.766]
[1779437359670,30.23,77324.92,32.8,-0.13492,0.00018,8.75634]
[1779437365140,30.23,77319.48,32.8,-0.13585,0.00018,8.79706]
[1779437371182,30.18,77317.95,32.8,-0.13567,0.00018,8.78615]
[1779437376217,30.16,77318.99,32.8,-0.13529,0.00018,8.76936]
[1779437384273,30.15,77318.76,32.8,-0.13529,0.00018,8.76908]
[1779437389308,30.15,77319.5,32.8,-0.13513,0.00018,8.76204]
[1779437394343,30.14,77319.27,32.8,-0.13514,0.00018,8.76264]
[1779437396534,30.14,77319.38,32.8,-0.13512,0.00018,8.76154]
[1779437401566,30.14,77313.05,32.8,-0.1362,0.00018,8.8089]
[1779437409448,30.12,77312.48,32.8,-0.13619,0.00018,8.80861]
[1779437414485,30.09,77311.93,32.8,-0.13601,0.00018,8.80051]
[1779437421070,30.08,77312.29,32.8,-0.13589,0.00018,8.79511]
[1779437421169,30.08,77312.25,32.8,-0.13587,0.00018,8.7944]
[1779437422255,30.08,77312.25,32.8,-0.13587,0.00018,8.7944]
[1779437427576,30.07,77312.84,32.8,-0.13574,0.00018,8.78852]
[1779437432611,30.07,77312.76,32.8,-0.13565,0.00018,8.7814]
[1779437436833,30.07,77312.81,32.8,-0.13563,0.00018,8.78062]
[1779437438461,30.07,77318.95,32.8,-0.13452,0.00018,8.73188]
[1779437438661,30.07,77318.95,32.8,-0.13452,0.00018,8.73188]
[1779437438678,30.07,77318.95,32.8,-0.13452,0.00018,8.73188]
[1779437438689,30.07,77322.53,32.8,-0.13388,0.00018,8.70367]
[1779437439316,30.07,77322.53,32.8,-0.13388,0.00018,8.70367]
[1779437439387,30.07,77322.53,32.8,-0.13388,0.00018,8.70367]
[1779437439668,30.07,77322.53,32.8,-0.13388,0.00018,8.70367]
[1779437439681,30.07,77333.27,32.8,-0.13197,0.00018,8.61931]
[1779437440915,30.07,77340.86,32.8,-0.13064,0.00018,8.55987]
[1779437441673,30.07,77340.86,32.8,-0.13064,0.00018,8.55987]
[1779437445548,30.07,77341.48,32.8,-0.13053,0.00017,8.55513]
[1779437449732,30.07,77351.21,32.8,-0.12884,0.00017,8.47945]
[1779437454768,30.07,77351.6,32.8,-0.12879,0.00017,8.47713]
[1779437459803,30.07,77351.87,32.8,-0.12876,0.00017,8.47575]
[1779437464837,30.07,77349.24,32.8,-0.12923,0.00017,8.49699]
[1779437467837,30.07,77343.54,32.8,-0.13023,0.00017,8.54174]
[1779437470812,30.08,77345.12,32.8,-0.12996,0.00017,8.52961]
[1779437471395,30.08,77347.25,32.8,-0.12959,0.00017,8.5131]
[1779437471759,30.08,77347.25,32.8,-0.12959,0.00017,8.5131]
[1779437475484,30.08,77350.95,32.8,-0.12896,0.00017,8.48466]
[1779437477300,30.08,77351.12,32.8,-0.12893,0.00017,8.48362]
[1779437478007,30.08,77351.12,32.8,-0.12893,0.00017,8.48362]
[1779437479234,30.08,77352.23,32.8,-0.12875,0.00017,8.47524]
[1779437479563,30.08,77352.23,32.8,-0.12875,0.00017,8.47524]
[1779437480860,30.08,77352.5,32.8,-0.1287,0.00017,8.47329]
[1779437481838,30.08,77353.28,32.8,-0.12857,0.00017,8.46736]
[1779437486992,30.08,77354.08,32.8,-0.12846,0.00017,8.46208]
[1779437492029,30.08,77354.05,32.8,-0.1284,0.00017,8.45645]
[1779437497066,30.09,77358.83,32.8,-0.12759,0.00017,8.42018]
[1779437498826,30.09,77359.51,32.8,-0.12748,0.00017,8.4151]
[1779437500160,30.09,77362.87,32.8,-0.12691,0.00017,8.38916]
[1779437500087,30.09,77369.81,32.8,-0.12573,0.00017,8.33546]
[1779437500904,30.09,77369.81,32.8,-0.12573,0.00017,8.33546]
[1779437501094,30.09,77371.27,32.8,-0.12549,0.00017,8.32445]
[1779437505454,30.09,77367.47,32.8,-0.12614,0.00017,8.35402]
[1779437506129,30.09,77360.86,32.8,-0.12727,0.00017,8.40574]
[1779437506274,30.09,77360.86,32.8,-0.12727,0.00017,8.40574]
[1779437506588,30.09,77360.86,32.8,-0.12727,0.00017,8.40574]
[1779437506746,30.09,77360.86,32.8,-0.12727,0.00017,8.40574]
[1779437507739,30.09,77359.17,32.8,-0.12757,0.00017,8.41912]
[1779437510157,30.09,77347.03,32.8,-0.12968,0.00017,8.51428]
[1779437510438,30.09,77347.03,32.8,-0.12968,0.00017,8.51428]
[1779437510805,30.09,77347.03,32.8,-0.12968,0.00017,8.51428]
[1779437520227,30.09,77344.42,32.8,-0.13015,0.00017,8.53517]
[1779437523257,30.1,77344.79,32.8,-0.13009,0.00017,8.5324]
[1779437525262,30.1,77353.37,32.8,-0.1286,0.00017,8.46571]
[1779437530297,30.1,77354.92,32.8,-0.12835,0.00017,8.45449]
[1779437534346,30.1,77353.71,32.8,-0.12857,0.00017,8.46443]
[1779437534424,30.1,77352.84,32.8,-0.12873,0.00017,8.47137]
[1779437541377,30.1,77347.32,32.8,-0.12965,0.00017,8.51301]
[1779437546413,30.09,77345.78,32.8,-0.1299,0.00017,8.52397]
[1779437555344,30.09,77345.5,32.8,-0.12994,0.00017,8.52594]
[1779437556058,30.09,77345.5,32.8,-0.12994,0.00017,8.52594]
[1779437556160,30.09,77345.5,32.8,-0.12982,0.00017,8.5173]
[1779437561873,30.08,77344.93,32.8,-0.12989,0.00017,8.52071]
[1779437562911,30.08,77344.93,32.8,-0.12986,0.00017,8.51917]
[1779437569664,30.08,77338.23,32.8,-0.131,0.00018,8.56988]
[1779437574381,30.06,77338.23,32.8,-0.13091,0.00018,8.56588]
[1779437581367,30.06,77338.23,32.8,-0.13087,0.00018,8.56419]
[1779437581443,30.05,77338.23,32.8,-0.13079,0.00018,8.56037]
[1779437586967,30.04,77338.23,32.8,-0.13073,0.00018,8.55771]
[1779437595756,30.01,77338.62,32.8,-0.13045,0.00018,8.54521]
[1779437601531,30.0,77338.63,32.8,-0.13036,0.00018,8.54094]
[1779437604372,30.0,77338.63,32.8,-0.13034,0.00018,8.54011]
[1779437604458,29.99,77338.63,32.8,-0.13028,0.00018,8.53762]
[1779437606759,29.99,77338.63,32.8,-0.13028,0.00018,8.53762]
[1779437606860,29.99,77338.63,32.8,-0.13026,0.00018,8.53666]
[1779437609664,29.99,77339.05,32.8,-0.13015,0.00018,8.53172]
[1779437611154,29.98,77339.3,32.8,-0.13009,0.00018,8.52894]
[1779437612519,29.98,77339.3,32.8,-0.12997,0.00018,8.5206]
[1779437617600,29.97,77339.3,32.8,-0.1299,0.00018,8.51741]
[1779437617604,29.97,77339.3,32.8,-0.1299,0.00018,8.51741]
[1779437624011,29.96,77339.3,32.8,-0.12983,0.00018,8.51425]
[1779437624122,29.96,77339.3,32.8,-0.12983,0.00018,8.51425]
[1779437629998,29.79,77338.59,32.8,-0.12864,0.00017,8.45997]
[1779437640070,29.77,77338.59,32.8,-0.12848,0.00017,8.45257]
[1779437647471,29.77,77338.81,32.8,-0.12838,0.00017,8.44818]
[1779437653160,29.75,77338.69,32.8,-0.12828,0.00017,8.44326]
[1779437659314,29.75,77338.58,32.8,-0.12828,0.00017,8.44347]
[1779437659363,29.74,77338.62,32.8,-0.1282,0.00017,8.43993]
[1779437669274,29.72,77338.53,32.8,-0.12808,0.00017,8.43427]
[1779437670427,29.72,77338.53,32.8,-0.12808,0.00017,8.43427]
[1779437670432,29.72,77338.53,32.8,-0.12808,0.00017,8.43427]
[1779437678079,29.72,77338.53,32.8,-0.12807,0.00017,8.43364]
[1779437689415,29.69,77338.53,32.8,-0.12773,0.00017,8.41524]
[1779437691822,29.69,77338.53,32.8,-0.12773,0.00017,8.41524]
[1779437692327,29.68,77335.27,32.8,-0.12827,0.00018,8.43952]
[1779437692432,29.68,77335.27,32.9,-0.12827,0.00018,8.43952]
[1779437692778,29.68,77328.4,32.9,-0.12947,0.00018,8.49384]
[1779437696493,29.68,77328.49,33.0,-0.12944,0.00018,8.49207]
[1779437700575,29.68,77328.44,33.0,-0.12941,0.00018,8.49107]
[1779437700581,29.68,77328.44,33.0,-0.12941,0.00018,8.49107]
[1779437700590,29.67,77330.24,33.0,-0.12909,0.00018,8.47648]
[1779437703237,29.67,77330.63,33.0,-0.12902,0.00018,8.47339]
[1779437703339,29.67,77330.63,33.0,-0.12902,0.00018,8.47339]
[1779437706340,29.67,77332.73,33.0,-0.12864,0.00018,8.45645]
[1779437706864,29.67,77333.79,33.0,-0.12845,0.00018,8.44775]
[1779437713152,29.67,77337.57,33.0,-0.12775,0.00017,8.41616]
[1779437713971,29.67,77339.13,33.0,-0.12747,0.00017,8.40332]
[1779437715648,29.67,77341.34,33.0,-0.12708,0.00017,8.38564]
[1779437716121,29.66,77342.38,33.0,-0.12688,0.00017,8.37667]
[1779437716867,29.66,77342.38,33.0,-0.12688,0.00017,8.37667]
[1779437718606,29.66,77349.29,33.0,-0.12567,0.00017,8.32167]
[1779437719102,29.66,77349.29,33.0,-0.12567,0.00017,8.32167]
[1779437719133,29.66,77349.29,33.0,-0.12567,0.00017,8.32167]
[1779437720315,29.66,77364.33,33.0,-0.12306,0.00017,8.20211]
[1779437720599,29.66,77364.33,33.0,-0.12306,0.00017,8.20211]
[1779437720639,29.66,77364.33,33.0,-0.12306,0.00017,8.20211]
[1779437720914,29.66,77364.33,33.0,-0.12306,0.00017,8.20211]
[1779437720982,29.66,77375.12,33.0,-0.12123,0.00017,8.11745]
[1779437725562,29.66,77381.49,33.0,-0.12015,0.00017,8.06695]
[1779437727511,29.66,77382.8,33.0,-0.11992,0.00017,8.0564]
[1779437728825,29.66,77386.62,33.0,-0.11928,0.00017,8.02654]
[1779437728829,29.66,77386.62,33.0,-0.11928,0.00017,8.02654]
[1779437729796,29.66,77389.08,33.0,-0.11887,0.00017,8.00727]
[1779437732487,29.66,77395.91,33.0,-0.11766,0.00017,7.94739]
[1779437735592,29.66,77398.57,33.0,-0.11723,0.00016,7.92687]
[1779437735794,29.66,77398.57,33.0,-0.11723,0.00016,7.92687]
[1779437735915,29.66,77398.57,33.0,-0.11723,0.00016,7.92687]
[1779437735982,29.66,77398.57,33.0,-0.11723,0.00016,7.92687]
[1779437736082,29.66,77403.46,33.0,-0.11642,0.00016,7.88891]
[1779437737406,29.65,77411.94,33.0,-0.11502,0.00016,7.82195]
[1779437737893,29.65,77411.94,33.0,-0.11502,0.00016,7.82195]
[1779437738701,29.65,77416.62,33.0,-0.11426,0.00016,7.78567]
[1779437742064,29.65,77409.22,33.0,-0.11542,0.00016,7.84122]
[1779437743021,29.65,77409.22,33.0,-0.11542,0.00016,7.84122]
[1779437744804,29.65,77400.3,33.0,-0.11685,0.00016,7.90887]
[1779437745830,29.65,77400.3,33.0,-0.11685,0.00016,7.90887]
[1779437745928,29.65,77400.3,33.0,-0.11685,0.00016,7.90887]
[1779437745940,29.65,77400.3,33.0,-0.11685,0.00016,7.90887]
[1779437746029,29.64,77400.23,33.0,-0.11685,0.00016,7.90878]
[1779437747106,29.64,77400.23,33.0,-0.11685,0.00016,7.90878]
[1779437747207,29.64,77400.23,33.0,-0.11685,0.00016,7.90902]
[1779437747576,29.64,77400.23,33.0,-0.11685,0.00016,7.90902]
[1779437747989,29.64,77400.23,33.0,-0.11685,0.00016,7.90902]
[1779437748088,29.64,77399.87,33.0,-0.11691,0.00016,7.91183]
[1779437748599,29.64,77399.87,33.0,-0.11691,0.00016,7.91183]
[1779437748737,29.64,77399.87,33.0,-0.11691,0.00016,7.91183]
[1779437748951,29.64,77399.87,33.0,-0.11691,0.00016,7.91183]
[1779437749052,29.64,77398.15,33.0,-0.11718,0.00016,7.92459]
[1779437749555,29.64,77398.15,33.0,-0.11718,0.00016,7.92459]
[1779437749838,29.64,77397.72,33.0,-0.11724,0.00016,7.92765]
[1779437751240,29.64,77397.72,33.0,-0.11724,0.00016,7.92765]
[1779437751315,29.64,77397.38,33.0,-0.1173,0.00016,7.93047]
[1779437751558,29.64,77397.38,33.0,-0.1173,0.00016,7.93047]
[1779437751583,29.64,77397.38,33.0,-0.1173,0.00016,7.93047]
[1779437751584,29.64,77397.38,33.0,-0.1173,0.00016,7.93047]
[1779437751723,29.64,77397.38,33.0,-0.1173,0.00016,7.93047]
[1779437752122,29.64,77414.2,33.0,-0.11455,0.00016,7.79975]
[1779437752860,29.64,77422.17,33.0,-0.11326,0.00016,7.73755]
[1779437753548,29.64,77422.17,33.0,-0.11326,0.00016,7.73755]
[1779437754035,29.64,77422.17,33.0,-0.11326,0.00016,7.73755]
[1779437754036,29.64,77422.17,33.0,-0.11326,0.00016,7.73755]
[1779437756100,29.64,77425.95,33.0,-0.11264,0.00016,7.70756]
[1779437761924,29.63,77425.68,33.0,-0.11263,0.00016,7.70709]
[1779437766959,29.63,77427.14,33.0,-0.11236,0.00016,7.69399]
[1779437771994,29.62,77423.96,33.0,-0.11283,0.00016,7.7167]
[1779437777029,29.62,77430.38,33.0,-0.11177,0.00016,7.66537]
[1779437782064,29.61,77435.11,33.0,-0.11098,0.00016,7.62734]
[1779437786540,29.61,77436.95,33.0,-0.11067,0.00016,7.61204]
[1779437786542,29.61,77436.95,33.0,-0.11067,0.00016,7.61204]
[1779437788995,29.61,77441.72,33.0,-0.1099,0.00016,7.57478]
[1779437789273,29.61,77441.72,33.0,-0.1099,0.00016,7.57478]
[1779437791276,29.61,77448.33,33.0,-0.10886,0.00016,7.5236]
[1779437796491,29.61,77449.1,33.0,-0.10864,0.00016,7.51033]
[1779437797802,29.61,77448.71,33.0,-0.1087,0.00016,7.5132]
[1779437802940,29.6,77447.83,33.0,-0.10882,0.00016,7.51923]
[1779437806603,29.6,77440.8,33.0,-0.10988,0.00016,7.57092]
[1779437807811,29.59,77436.35,33.0,-0.11054,0.00016,7.60298]
[1779437808609,29.59,77430.35,33.0,-0.11149,0.00016,7.64899]
[1779437814294,29.59,77426.57,33.0,-0.11204,0.00016,7.67597]
[1779437820339,29.55,77425.67,33.0,-0.11194,0.00016,7.67095]
[1779437824755,29.55,77424.45,33.0,-0.1121,0.00016,7.67854]
[1779437825824,29.55,77422.3,33.0,-0.11244,0.00016,7.6948]
[1779437830234,29.52,77426.89,33.0,-0.11152,0.00016,7.65035]
[1779437833359,29.52,77426.89,33.0,-0.1115,0.00016,7.64932]
[1779437834202,29.52,77428.43,33.0,-0.11125,0.00016,7.63706]
[1779437839476,29.51,77429.07,33.0,-0.11105,0.00016,7.62726]
[1779437844515,29.48,77428.45,33.0,-0.11095,0.00016,7.62237]
[1779437850238,29.48,77428.64,33.0,-0.11089,0.00016,7.61968]
[1779437855589,29.47,77427.09,33.0,-0.11102,0.00016,7.62291]
[1779437861631,29.47,77426.91,33.0,-0.11101,0.00016,7.62245]
[1779437864891,29.47,77426.91,33.0,-0.111,0.00016,7.62183]
[1779437865210,29.47,77426.91,33.0,-0.111,0.00016,7.62183]
[1779437866666,29.47,77435.74,33.0,-0.10958,0.00016,7.55267]
[1779437871402,29.46,77435.83,33.0,-0.10955,0.00016,7.55136]
[1779437877569,29.46,77436.71,33.0,-0.10939,0.00016,7.54337]
[1779437880764,29.45,77444.59,33.0,-0.1081,0.00016,7.48038]
[1779437884496,29.45,77444.68,33.0,-0.10806,0.00016,7.47845]
[1779437888035,29.45,77445.2,33.0,-0.10794,0.00016,7.47217]
[1779437888400,29.45,77445.2,33.0,-0.10794,0.00016,7.47217]
[1779437889401,29.45,77445.71,33.0,-0.10785,0.00016,7.46805]
[1779437889862,29.44,77445.7,33.0,-0.10785,0.00016,7.46803]
[1779437890820,29.44,77445.74,33.0,-0.10785,0.00016,7.46772]
[1779437892744,29.44,77445.77,33.0,-0.10784,0.00016,7.4674]
[1779437897805,29.44,77445.67,33.0,-0.10785,0.00016,7.46764]
[1779437899976,29.44,77445.92,33.0,-0.1078,0.00016,7.46555]
[1779437901965,29.44,77450.21,33.0,-0.10713,0.00016,7.4324]
[1779437902022,29.44,77450.21,33.0,-0.10713,0.00016,7.4324]
[1779437902243,29.44,77450.97,33.0,-0.10701,0.00016,7.42628]
[1779437907472,29.41,77452.96,33.0,-0.10646,0.00016,7.39922]
[1779437909541,29.41,77450.4,33.0,-0.10685,0.00016,7.41817]
[1779437909768,29.41,77446.33,33.0,-0.10747,0.00016,7.4491]
[1779437910396,29.41,77446.33,33.0,-0.10747,0.00016,7.4491]
[1779437910497,29.4,77444.53,33.0,-0.10767,0.00016,7.4586]
[1779437911379,29.4,77444.53,33.0,-0.10767,0.00016,7.4586]
[1779437912852,29.4,77445.76,33.0,-0.10739,0.00016,7.44248]
[1779437914736,29.4,77443.79,33.0,-0.1077,0.00016,7.45757]
[1779437916820,29.4,77442.79,33.0,-0.10785,0.00016,7.46516]
[1779437922054,29.4,77443.73,33.0,-0.1077,0.00016,7.45755]
[1779437924673,29.39,77443.76,33.0,-0.10769,0.00016,7.45721]
[1779437924749,29.39,77443.76,33.0,-0.10769,0.00016,7.45721]
[1779437925075,29.39,77447.36,33.0,-0.10713,0.00016,7.42942]
[1779437930120,29.37,77448.78,33.0,-0.10675,0.00016,7.41062]
[1779437935145,29.33,77448.15,33.0,-0.10652,0.00016,7.39892]
[1779437940180,29.33,77448.53,33.0,-0.10643,0.00016,7.39449]
[1779437942640,29.33,77447.84,33.0,-0.10653,0.00016,7.39923]
[1779437942680,29.33,77447.84,33.0,-0.10653,0.00016,7.39923]
[1779437942829,29.33,77447.84,33.0,-0.10653,0.00016,7.39923]
[1779437943346,29.33,77442.39,33.0,-0.10737,0.00016,7.44098]
[1779437943836,29.33,77442.39,33.0,-0.10737,0.00016,7.44098]
[1779437944208,29.33,77432.39,33.0,-0.10894,0.00016,7.51837]
[1779437944795,29.33,77432.39,33.0,-0.10894,0.00016,7.51837]
[1779437946764,29.33,77430.92,33.0,-0.10917,0.00016,7.52959]
[1779437950982,29.32,77435.59,33.0,-0.10843,0.00016,7.4931]
[1779437955845,29.32,77434.93,33.0,-0.10853,0.00016,7.49795]
[1779437958316,29.32,77434.15,33.0,-0.10865,0.00016,7.50389]
[1779437959904,29.32,77434.93,33.0,-0.10852,0.00016,7.49772]
[1779437961774,29.32,77437.28,33.0,-0.10815,0.00016,7.47943]
[1779437962691,29.32,77436.73,33.0,-0.10824,0.00016,7.48364]
[1779437967814,29.32,77437.32,33.0,-0.10814,0.00016,7.47891]
[1779437972821,29.32,77438.32,33.0,-0.1079,0.00016,7.46442]
[1779437972847,29.32,77438.32,33.0,-0.1079,0.00016,7.46442]
[1779437973475,29.32,77438.32,33.0,-0.1079,0.00016,7.46442]
[1779437979405,29.32,77438.82,33.0,-0.1078,0.00016,7.45962]
[1779437979461,29.32,77440.53,33.0,-0.10753,0.00016,7.44622]
[1779437981474,29.29,77448.37,33.0,-0.1061,0.00016,7.37553]
[1779437986510,29.24,77441.51,33.0,-0.10675,0.00016,7.40711]
[1779437991545,29.18,77439.83,33.0,-0.10654,0.00016,7.3964]
[1779437993621,29.15,77432.77,33.0,-0.10747,0.00016,7.44264]
[1779437999601,29.08,77431.31,33.0,-0.10713,0.00016,7.42522]
[1779438004635,29.05,77434.79,33.0,-0.10634,0.00016,7.38624]
[1779438008238,29.03,77434.79,33.0,-0.10621,0.00016,7.37932]
[1779438010969,29.01,77436.06,33.0,-0.10586,0.00016,7.36198]
[1779438016632,29.0,77440.74,33.6,-0.10505,0.00016,7.3218]
[1779438018568,29.0,77441.02,33.6,-0.105,0.00016,7.31944]
[1779438018660,29.0,77444.53,33.6,-0.10445,0.00016,7.292]
[1779438021117,28.99,77446.1,33.6,-0.10411,0.00015,7.27493]
[1779438027561,28.94,77450.31,33.6,-0.10308,0.00015,7.22273]
[1779438028377,28.92,77450.18,33.6,-0.10296,0.00015,7.21668]
[1779438029886,28.91,77455.41,33.6,-0.10209,0.00015,7.17299]
[1779438029931,28.91,77455.41,33.6,-0.10209,0.00015,7.17299]
[1779438030003,28.91,77455.41,33.9,-0.10209,0.00015,7.17299]
[1779438030348,28.91,77455.41,33.9,-0.10209,0.00015,7.17299]
[1779438030454,28.91,77455.41,33.9,-0.10209,0.00015,7.17299]
[1779438032318,28.91,77464.78,33.9,-0.10066,0.00015,7.10015]
[1779438036869,28.91,77456.45,33.9,-0.10182,0.00015,7.15674]
[1779438041904,28.91,77455.69,33.9,-0.10191,0.00015,7.16119]
[1779438046978,28.9,77454.82,33.9,-0.10202,0.00015,7.16676]
[1779438052982,28.89,77450.87,33.9,-0.10252,0.00015,7.19205]
[1779438058017,28.89,77449.15,33.9,-0.10276,0.00015,7.20366]
[1779438063073,28.88,77446.04,33.9,-0.1032,0.00015,7.22605]
[1779438064910,28.88,77442.81,33.9,-0.10369,0.00016,7.25075]
[1779438065114,28.88,77442.81,33.9,-0.10369,0.00016,7.25075]
[1779438065620,28.88,77442.81,33.9,-0.10369,0.00016,7.25075]
[1779438065711,28.88,77429.61,33.9,-0.10574,0.00016,7.35264]
[1779438068671,28.87,77420.87,33.9,-0.10708,0.00016,7.41916]
[1779438069116,28.87,77412.27,33.9,-0.10845,0.00016,7.48669]
[1779438074151,28.83,77406.68,33.9,-0.10899,0.00016,7.51269]
[1779438079843,28.82,77406.4,33.9,-0.10897,0.00016,7.51176]
[1779438085723,28.81,77404.99,33.9,-0.1091,0.00016,7.51823]
[1779438089668,28.8,77404.8,33.9,-0.10908,0.00016,7.51736]
[1779438091148,28.79,77397.35,33.9,-0.11024,0.00016,7.57385]
[1779438097312,28.76,77397.01,33.9,-0.10994,0.00016,7.55627]
[1779438102347,28.75,77397.49,33.9,-0.10978,0.00016,7.54826]
[1779438107383,28.74,77396.83,33.9,-0.1098,0.00016,7.54933]
[1779438112729,28.73,77396.67,33.9,-0.10976,0.00016,7.54729]
[1779438119468,28.71,77396.03,33.9,-0.10973,0.00016,7.54579]
[1779438120042,28.71,77396.03,33.9,-0.10973,0.00016,7.54579]
[1779438120372,28.71,77396.03,33.9,-0.10973,0.00016,7.54579]
[1779438120603,28.71,77396.03,33.9,-0.10973,0.00016,7.54579]
[1779438120649,28.71,77393.61,33.9,-0.11009,0.00016,7.56335]
[1779438125724,28.71,77390.22,33.9,-0.11062,0.00016,7.58898]
[1779438131552,28.69,77391.7,33.9,-0.11024,0.00016,7.57035]
[1779438136586,28.68,77395.08,33.9,-0.10964,0.00016,7.54126]
[1779438141622,28.68,77395.37,33.9,-0.10956,0.00016,7.53722]
[1779438146656,28.67,77394.52,33.9,-0.10966,0.00016,7.54214]
[1779438151976,28.67,77394.5,33.9,-0.10964,0.00016,7.5412]
[1779438157770,28.66,77394.39,33.9,-0.10953,0.00016,7.53284]
[1779438166407,28.66,77393.91,33.9,-0.10954,0.00016,7.53352]
[1779438172840,28.65,77394.7,33.9,-0.10936,0.00016,7.52475]
[1779438176027,28.65,77399.05,33.9,-0.10864,0.00016,7.48928]
[1779438176028,28.65,77399.05,33.9,-0.10864,0.00016,7.48928]
[1779438176441,28.65,77399.05,33.9,-0.10864,0.00016,7.48928]
[1779438176868,28.64,77403.02,33.9,-0.10798,0.00016,7.45709]
[1779438181149,28.64,77406.93,33.9,-0.10731,0.00016,7.4242]
[1779438185721,28.63,77405.32,33.9,-0.10752,0.00016,7.43442]
[1779438191789,28.62,77404.65,33.9,-0.10755,0.00016,7.43589]
[1779438198017,28.61,77405.14,33.9,-0.10737,0.00016,7.42693]
[1779438203052,28.6,77404.78,33.9,-0.10736,0.00016,7.42663]
[1779438208087,28.59,77402.7,33.9,-0.10764,0.00016,7.43995]
[1779438213122,28.59,77403.94,33.9,-0.10729,0.00016,7.42029]
[1779438218157,28.58,77405.46,33.9,-0.10699,0.00016,7.40526]
[1779438223194,28.57,77405.77,33.9,-0.10688,0.00016,7.39993]
[1779438228229,28.56,77405.7,33.9,-0.10684,0.00016,7.3977]
[1779438233264,28.56,77406.01,33.9,-0.10673,0.00016,7.39253]
[1779438238847,28.55,77406.17,33.9,-0.10666,0.00016,7.38917]
[1779438240817,28.55,77406.27,33.9,-0.10663,0.00016,7.38734]
[1779438240938,28.55,77406.27,33.9,-0.10663,0.00016,7.38734]
[1779438242327,28.55,77414.8,33.9,-0.10524,0.00016,7.3184]
[1779438247459,28.54,77412.85,34.6,-0.10551,0.00016,7.3321]
[1779438253404,28.53,77412.54,34.6,-0.1055,0.00016,7.33154]
[1779438255159,28.53,77412.59,34.6,-0.10549,0.00016,7.33072]
[1779438255160,28.53,77412.59,34.6,-0.10549,0.00016,7.33072]
[1779438258439,28.53,77421.7,34.6,-0.10401,0.00016,7.25728]
[1779438261261,28.53,77421.09,34.6,-0.1041,0.00016,7.26147]
[1779438261332,28.53,77421.09,34.6,-0.1041,0.00016,7.26147]
[1779438261456,28.53,77421.09,34.6,-0.1041,0.00016,7.26147]
[1779438261580,28.53,77421.09,34.6,-0.1041,0.00016,7.26147]
[1779438261810,28.53,77421.09,34.6,-0.1041,0.00016,7.26147]
[1779438262172,28.53,77422.01,34.6,-0.10394,0.00016,7.25361]
[1779438263460,28.53,77428.01,34.6,-0.103,0.00016,7.20641]
[1779438265744,28.53,77429.24,34.6,-0.1028,0.00016,7.1963]
[1779438271540,28.52,77422.05,34.6,-0.10381,0.00016,7.24454]
[1779438277394,28.52,77420.66,34.6,-0.10401,0.00016,7.25439]
[1779438282627,28.51,77421.42,34.6,-0.10385,0.00016,7.24649]
[1779438283551,28.51,77421.42,34.6,-0.10385,0.00016,7.24649]
[1779438285426,28.51,77422.33,34.6,-0.1037,0.00016,7.2388]
[1779438286343,28.51,77422.42,34.6,-0.10368,0.00016,7.23786]
[1779438291692,28.51,77422.8,34.6,-0.10359,0.00016,7.23336]
[1779438292807,28.51,77422.8,34.6,-0.10359,0.00016,7.23336]
[1779438293589,28.51,77422.8,34.6,-0.10358,0.00016,7.2329]
[1779438293845,28.51,77422.76,34.6,-0.10358,0.00016,7.23298]
[1779438299748,28.5,77424.88,34.6,-0.10317,0.00016,7.21239]
[1779438304785,28.47,77421.46,34.6,-0.10353,0.00016,7.23014]
[1779438306872,28.47,77421.39,34.6,-0.10353,0.00016,7.23004]
[1779438312140,28.46,77421.79,35.3,-0.1034,0.00016,7.2236]
[1779438312165,28.46,77421.79,35.3,-0.1034,0.00016,7.2236]
[1779438312174,28.46,77421.79,35.3,-0.1034,0.00016,7.2236]
[1779438312771,28.46,77421.79,35.3,-0.1034,0.00016,7.2236]
[1779438317455,28.45,77422.38,35.3,-0.10323,0.00016,7.21506]
[1779438327274,28.45,77423.13,35.3,-0.10306,0.00016,7.20665]
[1779438327471,28.45,77423.13,35.3,-0.10306,0.00016,7.20665]
[1779438327739,28.45,77423.13,35.3,-0.10306,0.00016,7.20665]
[1779438330429,28.43,77423.91,35.3,-0.10283,0.00016,7.19501]
[1779438336005,28.42,77424.19,35.3,-0.10264,0.00016,7.18274]
[1779438341038,28.42,77428.34,35.3,-0.10194,0.00016,7.14727]
[1779438346073,28.41,77429.58,35.3,-0.10169,0.00016,7.13492]
[1779438351109,28.4,77430.28,35.3,-0.10153,0.00016,7.12688]
[1779438356647,28.4,77429.3,35.3,-0.10165,0.00016,7.13257]
[1779438362187,28.39,77425.81,35.3,-0.10212,0.00016,7.15631]
[1779438364571,28.39,77425.94,35.3,-0.10209,0.00016,7.15475]
[1779438364700,28.39,77425.94,35.3,-0.10209,0.00016,7.15475]
[1779438364701,28.39,77425.94,35.3,-0.10209,0.00016,7.15475]
[1779438364712,28.39,77425.94,35.3,-0.10208,0.00016,7.15421]
[1779438367094,28.39,77420.08,35.3,-0.10298,0.00016,7.19974]
[1779438367773,28.39,77420.08,35.3,-0.10298,0.00016,7.19974]
[1779438373032,28.38,77420.02,35.3,-0.10297,0.00016,7.19926]
[1779438373959,28.38,77420.32,35.3,-0.10292,0.00016,7.19669]
[1779438379307,28.38,77420.15,35.3,-0.10292,0.00016,7.19668]
[1779438384519,28.38,77421.07,35.3,-0.10276,0.00016,7.1887]
[1779438386716,28.38,77421.48,35.3,-0.10269,0.00016,7.18512]
[1779438390840,28.38,77421.76,35.3,-0.10263,0.00016,7.18224]
[1779438394968,28.37,77424.01,35.3,-0.10219,0.00016,7.15735]
[1779438400453,28.37,77424.63,35.3,-0.10208,0.00016,7.1517]
[1779438406976,28.37,77424.28,35.3,-0.10213,0.00016,7.15405]
[1779438409047,28.37,77424.56,35.3,-0.10208,0.00016,7.15154]
[1779438409052,28.37,77424.56,35.3,-0.10208,0.00016,7.15154]
[1779438416447,28.37,77425.75,35.3,-0.10188,0.00016,7.14142]
[1779438421600,28.37,77425.7,35.3,-0.10187,0.00016,7.14133]
[1779438422464,28.37,77425.7,35.3,-0.10187,0.00016,7.14133]
[1779438425026,28.37,77425.07,35.3,-0.10197,0.00016,7.14613]
[1779438432677,28.37,77424.7,35.3,-0.10201,0.00016,7.14827]
[1779438437539,28.36,77424.07,35.3,-0.1021,0.00016,7.15297]
[1779438438466,28.36,77419.7,35.3,-0.10279,0.00016,7.18726]
[1779438446624,28.36,77416.61,35.3,-0.10325,0.00016,7.2107]
[1779438446625,28.36,77416.61,35.3,-0.10325,0.00016,7.2107]
[1779438446626,28.36,77416.61,35.3,-0.10325,0.00016,7.2107]
[1779438448643,28.36,77411.92,35.3,-0.10398,0.00016,7.24712]
[1779438453717,28.36,77408.38,35.3,-0.10443,0.00016,7.26708]
[1779438457580,28.35,77397.86,35.3,-0.1061,0.00016,7.34967]
[1779438463842,28.35,77397.51,35.3,-0.10611,0.00016,7.35035]
[1779438470202,28.34,77396.87,35.3,-0.10614,0.00016,7.35156]
[1779438476985,28.33,77396.9,35.3,-0.10607,0.00016,7.34821]
[1779438482792,28.33,77397.52,35.3,-0.10594,0.00016,7.34148]
[1779438484034,28.32,77376.68,35.3,-0.1093,0.00016,7.50688]
[1779438484239,28.32,77376.68,35.3,-0.1093,0.00016,7.50688]
[1779438484468,28.32,77376.68,35.3,-0.1093,0.00016,7.50688]
[1779438485135,28.32,77368.48,35.3,-0.11066,0.00017,7.57295]
[1779438485407,28.32,77368.48,35.3,-0.11066,0.00017,7.57295]
[1779438486179,28.32,77369.45,35.3,-0.11049,0.00017,7.5647]
[1779438487457,28.32,77373.4,35.3,-0.10983,0.00017,7.53249]
[1779438488062,28.32,77375.2,35.3,-0.10953,0.00017,7.51809]
[1779438488282,28.32,77375.2,35.3,-0.10953,0.00017,7.51809]
[1779438489069,28.32,77379.68,35.3,-0.10879,0.00016,7.48176]
[1779438494104,28.32,77380.96,35.3,-0.10855,0.00016,7.47009]
[1779438496446,28.32,77380.15,35.3,-0.10867,0.00016,7.47604]
[1779438503167,28.31,77380.1,35.3,-0.10864,0.00016,7.47449]
[1779438512962,28.31,77380.04,35.3,-0.10864,0.00016,7.47443]
[1779438513503,28.3,77379.94,35.3,-0.10853,0.00016,7.46647]
[1779438515784,28.3,77379.62,35.3,-0.10857,0.00016,7.46845]
[1779438518006,28.3,77378.15,35.3,-0.1088,0.00016,7.4794]
[1779438524314,28.29,77378.35,35.3,-0.10872,0.00016,7.47563]
[1779438529584,28.29,77374.67,35.3,-0.10931,0.00017,7.50412]
[1779438529658,28.29,77374.69,35.3,-0.1093,0.00017,7.50367]
[1779438533034,28.29,77374.59,35.3,-0.10932,0.00017,7.50477]
[1779438533036,28.29,77374.59,35.3,-0.10932,0.00017,7.50477]
[1779438533135,28.29,77374.59,35.3,-0.10932,0.00017,7.50506]
[1779438535095,28.29,77374.59,35.3,-0.10932,0.00017,7.50506]
[1779438535109,28.29,77374.59,35.3,-0.10931,0.00017,7.50448]
[1779438540834,28.29,77376.17,35.3,-0.10906,0.00016,7.49237]
[1779438546421,28.3,77381.59,35.3,-0.1082,0.00016,7.45018]
[1779438547066,28.3,77381.59,35.3,-0.1082,0.00016,7.45018]
[1779438547112,28.3,77381.32,35.3,-0.10825,0.00016,7.45237]
[1779438550495,28.29,77388.43,35.3,-0.10707,0.00016,7.39483]
[1779438555531,28.29,77391.08,35.3,-0.10663,0.00016,7.37305]
[1779438560566,28.29,77390.95,35.3,-0.10664,0.00016,7.37351]
[1779438566608,28.29,77390.14,35.3,-0.10676,0.00016,7.37928]
[1779438571643,28.29,77392.42,35.3,-0.1063,0.00016,7.35383]
[1779438576678,28.29,77393.23,35.3,-0.10616,0.00016,7.34692]
[1779438581711,28.29,77395.78,35.3,-0.10574,0.00016,7.3263]
[1779438591365,28.29,77395.76,38.3,-0.10574,0.00016,7.32616]
[1779438591578,28.29,77395.76,38.3,-0.10574,0.00016,7.32616]
[1779438592307,28.29,77396.15,38.3,-0.10567,0.00016,7.32277]
[1779438597835,28.28,77397.46,38.3,-0.10545,0.00016,7.31203]
[1779438599825,28.28,77397.99,38.3,-0.10537,0.00016,7.30775]
[1779438599980,28.28,77397.99,38.3,-0.10537,0.00016,7.30775]
[1779438600079,28.28,77397.99,38.3,-0.10537,0.00016,7.30775]
[1779438600130,28.28,77406.04,38.3,-0.10408,0.00016,7.24364]
[1779438600399,28.28,77406.04,38.3,-0.10408,0.00016,7.24364]
[1779438600432,28.28,77406.04,38.3,-0.10408,0.00016,7.24364]
[1779438600562,28.28,77406.04,38.3,-0.10408,0.00016,7.24364]
[1779438600938,28.28,77406.04,38.3,-0.10408,0.00016,7.24364]
[1779438601451,28.28,77411.97,38.3,-0.10314,0.00016,7.19663]
[1779438601873,28.28,77411.97,38.3,-0.10314,0.00016,7.19663]
[1779438601988,28.28,77411.97,38.3,-0.10314,0.00016,7.19663]
[1779438605214,28.28,77414.37,38.3,-0.10275,0.00016,7.17707]
[1779438607605,28.28,77414.56,38.5,-0.10271,0.00016,7.17504]
[1779438611387,28.28,77415.22,38.5,-0.1026,0.00016,7.16948]
[1779438612177,28.28,77415.22,38.5,-0.1026,0.00016,7.16948]
[1779438617963,28.28,77415.33,38.5,-0.10256,0.00016,7.16746]
[1779438621498,28.28,77418.6,38.5,-0.10203,0.00016,7.14122]
[1779438625433,28.28,77418.56,38.5,-0.10204,0.00016,7.14137]
[1779438632562,28.28,77419.95,38.5,-0.10181,0.00016,7.13013]
[1779438634276,28.28,77419.94,38.5,-0.10173,0.00016,7.1235]
[1779438635425,28.28,77420.62,38.5,-0.10162,0.00016,7.11804]
[1779438641148,28.27,77420.13,38.5,-0.1017,0.00016,7.12169]
[1779438642185,28.27,77420.13,38.5,-0.1017,0.00016,7.12169]
[1779438645459,28.27,77420.1,38.5,-0.1017,0.00016,7.1218]
[1779438646967,28.27,77420.1,38.5,-0.1017,0.00016,7.1218]
[1779438652225,28.27,77420.12,38.5,-0.10169,0.00016,7.12144]
[1779438653208,28.27,77420.12,38.5,-0.10169,0.00016,7.12144]
[1779438654275,28.27,77420.03,38.5,-0.10171,0.00016,7.12213]
[1779438659520,28.27,77416.57,38.5,-0.10224,0.00016,7.14911]
[1779438660225,28.27,77416.57,38.5,-0.10224,0.00016,7.14911]
[1779438665316,28.27,77416.82,38.5,-0.10219,0.00016,7.14658]
[1779438667910,28.27,77417.3,38.5,-0.10211,0.00016,7.1426]
[1779438668573,28.27,77415.88,38.5,-0.10233,0.00016,7.15375]
[1779438670989,28.27,77415.28,38.5,-0.10242,0.00016,7.15826]
[1779438673397,28.27,77415.2,38.5,-0.10243,0.00016,7.15863]
[1779438676485,28.27,77415.22,38.5,-0.10242,0.00016,7.15806]
[1779438681889,28.27,77415.37,38.5,-0.10238,0.00016,7.15611]
[1779438681895,28.27,77415.37,38.5,-0.10238,0.00016,7.15611]
[1779438681911,28.27,77415.37,38.5,-0.10238,0.00016,7.15611]
[1779438681942,28.27,77415.37,38.5,-0.10238,0.00016,7.15611]
[1779438682263,28.27,77415.37,38.5,-0.10238,0.00016,7.15611]
[1779438682481,28.27,77415.26,38.5,-0.1024,0.00016,7.15683]
[1779438682625,28.27,77415.26,38.5,-0.1024,0.00016,7.15683]
[1779438682864,28.27,77415.26,38.5,-0.1024,0.00016,7.15683]
[1779438683148,28.27,77415.26,38.5,-0.1024,0.00016,7.15683]
[1779438684262,28.27,77409.31,38.5,-0.10333,0.00016,7.20359]
[1779438684310,28.27,77409.31,38.5,-0.10333,0.00016,7.20359]
[1779438684322,28.27,77409.31,38.5,-0.10333,0.00016,7.20359]
[1779438684359,28.26,77399.41,38.5,-0.1049,0.00016,7.28198]
[1779438686593,28.26,77394.42,38.5,-0.1057,0.00016,7.32142]
[1779438695798,28.26,77393.05,38.5,-0.10579,0.00016,7.32327]
[1779438700918,28.25,77392.44,38.5,-0.10583,0.00016,7.32526]
[1779438701082,28.25,77392.44,38.5,-0.10583,0.00016,7.32526]
[1779438703054,28.25,77403.6,38.5,-0.10401,0.00016,7.23469]
[1779438709629,28.24,77401.54,38.5,-0.10429,0.00016,7.24894]
[1779438714876,28.24,77401.81,38.5,-0.10423,0.00016,7.24559]
[1779438720408,28.24,77410.57,38.5,-0.10281,0.00016,7.17481]
[1779438720408,28.24,77410.57,38.5,-0.10281,0.00016,7.17481]
[1779438722260,28.23,77410.84,38.5,-0.10276,0.00016,7.17229]
[1779438722263,28.23,77410.84,38.5,-0.10276,0.00016,7.17229]
[1779438722857,28.23,77407.31,38.5,-0.10331,0.00016,7.1999]
[1779438723812,28.23,77404.31,38.5,-0.10379,0.00016,7.22375]
[1779438727499,28.23,77402.84,38.5,-0.104,0.00016,7.23435]
[1779438727533,28.23,77402.84,38.5,-0.104,0.00016,7.23435]
[1779438727584,28.23,77402.84,38.5,-0.104,0.00016,7.23435]
[1779438727586,28.23,77402.84,38.5,-0.104,0.00016,7.23435]
[1779438727623,28.23,77402.84,38.5,-0.104,0.00016,7.23435]
[1779438730515,28.23,77403.98,38.5,-0.10379,0.00016,7.22378]
[1779438736058,28.22,77403.73,38.5,-0.10377,0.00016,7.22277]
[1779438741725,28.21,77405.8,38.5,-0.10337,0.00016,7.20275]
[1779438742958,28.21,77406.58,38.5,-0.10323,0.00016,7.19598]
[1779438744029,28.21,77408.4,38.5,-0.10293,0.00016,7.18096]
[1779438749912,28.2,77408.78,38.5,-0.1028,0.00016,7.17435]
[1779438753713,28.2,77407.91,38.5,-0.10284,0.00016,7.17367]
[1779438758081,28.19,77404.19,38.5,-0.10338,0.00016,7.20071]
[1779438760035,28.19,77395.71,38.5,-0.10472,0.00016,7.26752]
[1779438761009,28.18,77394.04,38.5,-0.10493,0.00016,7.27758]
[1779438765757,28.18,77394.04,38.5,-0.10491,0.00016,7.27685]
[1779438766168,28.18,77394.04,38.5,-0.10491,0.00016,7.27685]
[1779438766994,28.15,77394.04,38.5,-0.10468,0.00016,7.26511]
[1779438772094,28.13,77397.43,38.5,-0.10402,0.00016,7.23212]
[1779438777114,28.13,77397.33,38.5,-0.10397,0.00016,7.22958]
[1779438782149,28.12,77396.04,38.5,-0.10412,0.00016,7.23716]
[1779438782930,28.12,77396.04,38.6,-0.10412,0.00016,7.23716]
[1779438788191,28.11,77394.8,38.6,-0.10425,0.00016,7.24362]
[1779438788714,28.11,77394.8,38.6,-0.10425,0.00016,7.24362]
[1779438793771,28.1,77394.77,38.6,-0.1042,0.00016,7.24093]
[1779438799268,28.09,77394.14,38.6,-0.10423,0.00016,7.24251]
[1779438804303,28.09,77395.53,38.6,-0.10394,0.00016,7.22792]
[1779438805855,28.08,77395.71,38.6,-0.1039,0.00016,7.22593]
[1779438806828,28.08,77396.64,38.6,-0.10374,0.00016,7.21794]
[1779438812146,28.08,77397.32,38.6,-0.1035,0.00016,7.20326]
[1779438812543,28.08,77397.88,38.6,-0.1034,0.00016,7.19826]
[1779438816589,28.07,77402.25,38.6,-0.10266,0.00016,7.16143]
[1779438819030,28.07,77402.08,38.6,-0.10267,0.00016,7.16187]
[1779438819536,28.07,77402.08,38.6,-0.10267,0.00016,7.16187]
[1779438825450,28.06,77399.84,38.6,-0.10296,0.00016,7.17646]
[1779438829128,28.06,77399.31,38.6,-0.10303,0.00016,7.17972]
[1779438834513,28.03,77400.19,38.6,-0.10266,0.00016,7.16104]
[1779438834824,28.03,77400.19,38.6,-0.10266,0.00016,7.16104]
[1779438835223,28.03,77400.19,38.6,-0.10266,0.00016,7.16104]
[1779438835249,28.03,77400.19,38.6,-0.10266,0.00016,7.16104]
[1779438835504,28.03,77400.19,38.6,-0.10266,0.00016,7.16104]
[1779438835520,28.03,77391.03,38.6,-0.10412,0.00016,7.23428]
[1779438836527,28.02,77381.94,38.6,-0.10555,0.00016,7.30533]
[1779438838010,28.02,77382.47,38.6,-0.10546,0.00016,7.30076]
[1779438843370,28.02,77381.89,38.6,-0.10553,0.00016,7.30426]
[1779438843767,28.02,77381.31,38.6,-0.10562,0.00016,7.30833]
[1779438843800,28.02,77381.31,38.6,-0.10562,0.00016,7.30833]
[1779438844504,28.02,77381.31,38.6,-0.10562,0.00016,7.30833]
[1779438845547,28.02,77368.35,38.6,-0.10773,0.00017,7.41217]
[1779438848378,28.02,77368.15,38.6,-0.10775,0.00017,7.41332]
[1779438850526,28.01,77367.91,38.6,-0.10777,0.00017,7.41436]
[1779438851545,28.01,77367.82,38.6,-0.10778,0.00017,7.41463]
[1779438852468,28.01,77367.69,38.6,-0.10779,0.00017,7.41523]
[1779438855584,28.01,77366.24,38.6,-0.10799,0.00017,7.4251]
[1779438855674,28.01,77366.24,38.6,-0.10799,0.00017,7.4251]
[1779438856435,28.01,77366.24,38.6,-0.10799,0.00017,7.4251]
[1779438858222,27.98,77366.26,38.6,-0.1078,0.00017,7.41558]
[1779438861550,27.96,77366.52,38.6,-0.10757,0.00017,7.40444]
[1779438867198,27.91,77365.7,38.6,-0.10734,0.00017,7.39262]
[1779438867380,27.91,77365.7,38.6,-0.10734,0.00017,7.39262]
[1779438870674,27.91,77365.86,38.6,-0.10729,0.00017,7.39006]
[1779438873175,27.91,77365.5,38.6,-0.10733,0.00017,7.39215]
[1779438879167,27.9,77365.53,38.6,-0.10713,0.00017,7.37986]
[1779438879659,27.89,77365.9,38.6,-0.10706,0.00017,7.37609]
[1779438883717,27.89,77365.6,38.6,-0.10704,0.00017,7.37547]
[1779438883720,27.89,77365.6,38.6,-0.10704,0.00017,7.37547]
[1779438883956,27.89,77365.6,38.6,-0.10704,0.00017,7.37547]
[1779438884534,27.89,77365.6,38.6,-0.10704,0.00017,7.37547]
[1779438884402,27.88,77367.36,38.6,-0.10672,0.00016,7.35956]
[1779438888530,27.88,77370.38,38.6,-0.10619,0.00016,7.3334]
[1779438890391,27.87,77365.01,38.6,-0.10704,0.00017,7.37532]
[1779438890405,27.87,77365.01,38.6,-0.10704,0.00017,7.37532]
[1779438890466,27.87,77365.01,38.6,-0.10704,0.00017,7.37532]
[1779438890544,27.85,77362.78,38.6,-0.10721,0.00017,7.38346]
[1779438890959,27.85,77362.78,38.6,-0.10721,0.00017,7.38346]
[1779438890961,27.85,77362.78,38.6,-0.10721,0.00017,7.38346]
[1779438890964,27.85,77362.78,38.6,-0.10721,0.00017,7.38346]
[1779438891073,27.85,77362.78,38.6,-0.10721,0.00017,7.38346]
[1779438891351,27.85,77362.78,38.6,-0.10721,0.00017,7.38346]
[1779438891432,27.85,77362.78,38.6,-0.10721,0.00017,7.38346]
[1779438891474,27.85,77362.78,38.6,-0.10721,0.00017,7.38346]
[1779438891593,27.84,77355.01,38.6,-0.1084,0.00017,7.44174]
[1779438891653,27.84,77355.01,38.6,-0.1084,0.00017,7.44174]
[1779438891687,27.84,77355.01,38.6,-0.1084,0.00017,7.44174]
[1779438891742,27.84,77355.01,38.6,-0.1084,0.00017,7.44174]
[1779438891889,27.84,77355.01,38.6,-0.1084,0.00017,7.44174]
[1779438892449,27.84,77355.01,38.6,-0.1084,0.00017,7.44174]
[1779438892534,27.84,77355.01,38.6,-0.1084,0.00017,7.44174]
[1779438892586,27.84,77337.3,38.6,-0.11138,0.00017,7.58635]
[1779438893590,27.83,77304.3,38.6,-0.1171,0.00018,7.85811]
[1779438894498,27.83,77304.3,38.6,-0.1171,0.00018,7.85811]
[1779438894594,27.81,77275.89,38.6,-0.12197,0.00018,8.08444]
[1779438894856,27.81,77275.89,38.6,-0.12197,0.00018,8.08444]
[1779438895151,27.81,77275.89,38.6,-0.12197,0.00018,8.08444]
[1779438895600,27.81,77275.89,38.6,-0.12197,0.00018,8.08444]
[1779438896142,27.81,77273.09,38.6,-0.12248,0.00018,8.1079]
[1779438896437,27.8,77268.9,38.6,-0.12323,0.00018,8.14197]
[1779438900352,27.8,77276.9,38.6,-0.12171,0.00018,8.07262]
[1779438902228,27.8,77267.3,38.6,-0.12345,0.00018,8.15219]
[1779438905639,27.79,77263.54,38.6,-0.12412,0.00018,8.18263]
[1779438905642,27.79,77263.54,38.6,-0.12412,0.00018,8.18263]
[1779438905648,27.79,77263.54,38.6,-0.12412,0.00018,8.18263]
[1779438905835,27.79,77263.54,38.6,-0.12412,0.00018,8.18263]
[1779438906444,27.79,77260.76,38.6,-0.12462,0.00019,8.20557]
[1779438906928,27.79,77260.76,38.6,-0.12462,0.00019,8.20557]
[1779438907418,27.79,77260.76,38.6,-0.12462,0.00019,8.20557]
[1779438907588,27.79,77249.9,38.6,-0.12662,0.00019,8.29618]
[1779438907650,27.79,77249.9,38.6,-0.12662,0.00019,8.29618]
[1779438907707,27.79,77249.9,38.6,-0.12662,0.00019,8.29618]
[1779438907873,27.79,77249.9,38.6,-0.12662,0.00019,8.29618]
[1779438908329,27.79,77240.63,38.6,-0.12837,0.00019,8.37443]
[1779438908714,27.79,77240.63,38.6,-0.12837,0.00019,8.37443]
[1779438909123,27.79,77240.63,38.6,-0.12837,0.00019,8.37443]
[1779438909160,27.79,77240.63,38.6,-0.12837,0.00019,8.37443]
[1779438909953,27.78,77238.39,38.6,-0.12875,0.00019,8.39135]
[1779438910293,27.78,77238.39,38.6,-0.12875,0.00019,8.39135]
[1779438910608,27.78,77238.39,38.6,-0.12875,0.00019,8.39135]
[1779438910813,27.78,77237.25,38.6,-0.12891,0.00019,8.39875]
[1779438911541,27.78,77237.25,38.6,-0.12891,0.00019,8.39875]
[1779438911545,27.76,77229.29,38.6,-0.13031,0.00019,8.46061]
[1779438912494,27.76,77229.29,38.6,-0.13031,0.00019,8.46061]
[1779438912503,27.76,77229.29,38.6,-0.13031,0.00019,8.46061]
[1779438912795,27.75,77225.1,38.6,-0.13103,0.00019,8.49251]
[1779438913529,27.75,77225.1,38.6,-0.13103,0.00019,8.49251]
[1779438913620,27.75,77225.1,38.6,-0.13103,0.00019,8.49251]
[1779438913538,27.75,77208.62,38.6,-0.1342,0.0002,8.63201]
[1779438914334,27.75,77208.62,38.6,-0.1342,0.0002,8.63201]
[1779438914819,27.75,77203.28,38.6,-0.13525,0.0002,8.67748]
[1779438914820,27.75,77203.28,38.6,-0.13525,0.0002,8.67748]
[1779438914849,27.75,77203.28,38.6,-0.13525,0.0002,8.67748]
[1779438915475,27.75,77192.17,38.6,-0.13743,0.0002,8.77168]
[1779438917312,27.75,77191.55,38.6,-0.13755,0.0002,8.77673]
[1779438917320,27.75,77191.55,38.6,-0.13755,0.0002,8.77673]
[1779438917547,27.74,77198.65,38.6,-0.13608,0.0002,8.71348]
[1779438918434,27.74,77210.04,38.6,-0.13384,0.00019,8.61606]
[1779438919649,27.74,77218.78,38.6,-0.13214,0.00019,8.54173]
[1779438920456,27.74,77211.78,38.6,-0.13349,0.00019,8.60063]
[1779438921387,27.74,77211.78,38.6,-0.13349,0.00019,8.60063]
[1779438921612,27.74,77188.47,38.6,-0.13806,0.0002,8.79875]
[1779438921946,27.74,77188.47,38.6,-0.13806,0.0002,8.79875]
[1779438922249,27.74,77174.65,38.6,-0.14083,0.0002,8.91691]
[1779438923088,27.74,77174.65,38.6,-0.14083,0.0002,8.91691]
[1779438923110,27.74,77174.65,38.6,-0.14083,0.0002,8.91691]
[1779438923161,27.74,77174.65,38.6,-0.14083,0.0002,8.91691]
[1779438923175,27.74,77174.65,38.6,-0.14083,0.0002,8.91691]
[1779438923470,27.74,77174.65,38.6,-0.14083,0.0002,8.91691]
[1779438923589,27.74,77161.68,38.6,-0.14346,0.0002,9.02768]
[1779438924121,27.74,77161.68,38.6,-0.14346,0.0002,9.02768]
[1779438924335,27.74,77161.68,38.6,-0.14346,0.0002,9.02768]
[1779438924613,27.74,77147.21,38.6,-0.14643,0.00021,9.15142]
[1779438924962,27.74,77147.21,38.6,-0.14643,0.00021,9.15142]
[1779438925341,27.74,77147.21,38.6,-0.14643,0.00021,9.15142]
[1779438925368,27.74,77139.53,38.6,-0.14803,0.00021,9.21735]
[1779438925981,27.74,77139.53,38.6,-0.14803,0.00021,9.21735]
[1779438926072,27.74,77139.53,38.6,-0.14803,0.00021,9.21735]
[1779438926157,27.74,77139.53,38.6,-0.14803,0.00021,9.21735]
[1779438926215,27.74,77139.53,38.6,-0.14803,0.00021,9.21735]
[1779438926403,27.74,77139.53,38.6,-0.14803,0.00021,9.21735]
[1779438926614,27.73,77139.52,38.6,-0.14795,0.00021,9.21384]
[1779438926703,27.73,77139.52,38.6,-0.14795,0.00021,9.21384]
[1779438926715,27.73,77139.52,38.6,-0.14795,0.00021,9.21384]
[1779438926768,27.73,77139.52,38.6,-0.14795,0.00021,9.21384]
[1779438927086,27.73,77139.52,38.6,-0.14795,0.00021,9.21384]
[1779438927133,27.73,77139.52,38.6,-0.14795,0.00021,9.21384]
[1779438927138,27.73,77139.52,38.6,-0.14795,0.00021,9.21384]
[1779438927139,27.73,77139.52,38.6,-0.14795,0.00021,9.21384]
[1779438927415,27.73,77163.95,38.6,-0.1429,0.0002,9.0042]
[1779438927817,27.73,77163.95,38.6,-0.1429,0.0002,9.0042]
[1779438927906,27.73,77163.95,38.6,-0.1429,0.0002,9.0042]
[1779438928100,27.73,77163.95,38.6,-0.1429,0.0002,9.0042]
[1779438928195,27.73,77163.95,38.6,-0.1429,0.0002,9.0042]
[1779438928392,27.73,77163.95,38.6,-0.1429,0.0002,9.0042]
[1779438928618,27.73,77163.95,38.6,-0.1429,0.0002,9.0042]
[1779438928413,27.73,77183.91,38.6,-0.13886,0.0002,8.83293]
[1779438928751,27.73,77183.91,38.6,-0.13886,0.0002,8.83293]
[1779438929053,27.73,77183.91,38.6,-0.13886,0.0002,8.83293]
[1779438929220,27.73,77183.91,38.6,-0.13886,0.0002,8.83293]
[1779438929229,27.73,77183.91,38.6,-0.13886,0.0002,8.83293]
[1779438929508,27.73,77183.91,38.6,-0.13886,0.0002,8.83293]
[1779438929531,27.73,77178.56,38.6,-0.13993,0.0002,8.87833]
[1779438929844,27.73,77178.56,38.6,-0.13993,0.0002,8.87833]
[1779438930363,27.73,77178.56,38.6,-0.13993,0.0002,8.87833]
[1779438930366,27.73,77178.56,38.6,-0.13993,0.0002,8.87833]
[1779438930847,27.73,77176.8,38.6,-0.14028,0.0002,8.89339]
[1779438930849,27.73,77176.8,38.6,-0.14028,0.0002,8.89339]
[1779438930918,27.73,77176.8,38.6,-0.14028,0.0002,8.89339]
[1779438931106,27.73,77176.8,38.6,-0.14028,0.0002,8.89339]
[1779438931440,27.73,77176.8,38.6,-0.14028,0.0002,8.89339]
[1779438931583,27.73,77176.8,38.6,-0.14028,0.0002,8.89339]
[1779438931660,27.72,77190.14,38.6,-0.1375,0.0002,8.77158]
[1779438931764,27.72,77190.14,38.6,-0.1375,0.0002,8.77158]
[1779438932040,27.72,77190.14,38.6,-0.1375,0.0002,8.77158]
[1779438932114,27.72,77190.14,38.6,-0.1375,0.0002,8.77158]
[1779438932553,27.72,77190.14,38.6,-0.1375,0.0002,8.77158]
[1779438932652,27.72,77198.48,38.6,-0.13585,0.0002,8.70009]
[1779438932943,27.72,77198.48,38.6,-0.13585,0.0002,8.70009]
[1779438933205,27.72,77198.48,38.6,-0.13585,0.0002,8.70009]
[1779438935255,27.72,77201.48,38.6,-0.13524,0.0002,8.67397]
[1779438935292,27.72,77201.48,38.6,-0.13524,0.0002,8.67397]
[1779438935513,27.72,77201.48,38.6,-0.13524,0.0002,8.67397]
[1779438936373,27.72,77204.98,38.6,-0.13454,0.0002,8.64342]
[1779438936812,27.72,77209.88,38.6,-0.13358,0.00019,8.60147]
[1779438937716,27.72,77210.46,38.6,-0.13346,0.00019,8.59639]
[1779438937959,27.72,77210.46,38.6,-0.13346,0.00019,8.59639]
[1779438937992,27.72,77210.46,38.6,-0.13346,0.00019,8.59639]
[1779438938016,27.72,77210.46,38.6,-0.13346,0.00019,8.59639]
[1779438938112,27.72,77210.46,38.6,-0.13346,0.00019,8.59639]
[1779438938198,27.72,77210.46,38.6,-0.13346,0.00019,8.59639]
[1779438938360,27.72,77210.46,38.6,-0.13346,0.00019,8.59639]
[1779438938609,27.72,77210.46,38.6,-0.13346,0.00019,8.59639]
[1779438938419,27.72,77204.83,38.6,-0.13456,0.0002,8.64436]
[1779438939113,27.72,77204.83,38.6,-0.13456,0.0002,8.64436]
[1779438939689,27.72,77201.07,38.6,-0.13531,0.0002,8.6766]
[1779438939800,27.72,77201.07,38.6,-0.13531,0.0002,8.6766]
[1779438940348,27.72,77201.07,38.6,-0.13531,0.0002,8.6766]
[1779438940456,27.72,77201.07,38.6,-0.13531,0.0002,8.6766]
[1779438940983,27.72,77202.43,38.6,-0.13504,0.0002,8.6652]
[1779438941716,27.72,77200.92,38.6,-0.13534,0.0002,8.67817]
[1779438942450,27.72,77200.92,38.6,-0.13534,0.0002,8.67817]
[1779438942987,27.72,77201.4,38.6,-0.13525,0.0002,8.67407]
[1779438942989,27.72,77201.4,38.6,-0.13525,0.0002,8.67407]
[1779438943254,27.72,77201.4,38.6,-0.13525,0.0002,8.67407]
[1779438943268,27.72,77201.4,38.6,-0.13525,0.0002,8.67407]
[1779438943277,27.72,77201.4,38.6,-0.13525,0.0002,8.67407]
[1779438943300,27.72,77201.4,38.6,-0.13525,0.0002,8.67407]
[1779438943391,27.72,77201.4,38.6,-0.13525,0.0002,8.67407]
[1779438943821,27.72,77202.41,38.6,-0.13505,0.0002,8.66561]
[1779438943866,27.72,77202.41,38.6,-0.13505,0.0002,8.66561]
[1779438944348,27.72,77202.41,38.6,-0.13505,0.0002,8.66561]
[1779438945405,27.72,77199.5,38.6,-0.13562,0.0002,8.69044]
[1779438945557,27.72,77199.5,38.6,-0.13562,0.0002,8.69044]
[1779438946387,27.72,77198.65,38.6,-0.1358,0.0002,8.69784]
[1779438946827,27.72,77198.16,38.6,-0.13589,0.0002,8.70202]
[1779438947998,27.72,77197.85,38.6,-0.13595,0.0002,8.70472]
[1779438948141,27.72,77197.85,38.6,-0.13595,0.0002,8.70472]
[1779438948378,27.72,77199.35,38.6,-0.13566,0.0002,8.69197]
[1779438951183,27.72,77201.86,38.6,-0.13518,0.0002,8.67128]
[1779438951197,27.72,77201.86,38.6,-0.13518,0.0002,8.67128]
[1779438951583,27.72,77201.86,38.6,-0.13518,0.0002,8.67128]
[1779438951685,27.72,77202.26,38.6,-0.13511,0.0002,8.6683]
[1779438952665,27.72,77202.26,38.6,-0.13511,0.0002,8.6683]
[1779438952855,27.72,77204.9,38.6,-0.1346,0.0002,8.64579]
[1779438954168,27.72,77204.77,38.6,-0.13462,0.0002,8.64695]
[1779438954426,27.72,77205.66,38.6,-0.13445,0.0002,8.63945]
[1779438955641,27.72,77205.66,38.6,-0.13445,0.0002,8.63945]
[1779438955694,27.73,77206.73,38.6,-0.13425,0.0002,8.63078]
[1779438956440,27.73,77209.9,38.6,-0.13364,0.00019,8.60423]
[1779438958325,27.73,77214.29,38.6,-0.13279,0.00019,8.56697]
[1779438959894,27.73,77207.0,38.6,-0.13422,0.0002,8.62953]
[1779438961054,27.73,77208.1,38.6,-0.13401,0.0002,8.62016]
[1779438961237,27.73,77208.1,38.6,-0.13401,0.0002,8.62016]
[1779438961790,27.73,77202.13,38.6,-0.13518,0.0002,8.67115]
[1779438962038,27.73,77202.13,38.6,-0.13518,0.0002,8.67115]
[1779438962272,27.73,77202.13,38.6,-0.13518,0.0002,8.67115]
[1779438962869,27.73,77198.15,38.6,-0.13597,0.0002,8.70522]
[1779438962959,27.73,77198.15,38.6,-0.13597,0.0002,8.70522]
[1779438963489,27.73,77198.15,38.6,-0.13597,0.0002,8.70522]
[1779438963664,27.73,77199.8,38.6,-0.13564,0.0002,8.69126]
[1779438966662,27.73,77196.73,38.6,-0.13625,0.0002,8.71757]
[1779438967063,27.73,77196.33,38.6,-0.13633,0.0002,8.72102]
[1779438968054,27.73,77199.17,38.6,-0.13577,0.0002,8.69683]
[1779438968937,27.73,77201.23,38.6,-0.13537,0.0002,8.67933]
[1779438971025,27.73,77205.93,38.6,-0.13445,0.0002,8.63948]
[1779438971502,27.73,77205.93,38.6,-0.13445,0.0002,8.63948]
[1779438971614,27.73,77205.93,38.6,-0.13445,0.0002,8.63948]
[1779438972016,27.73,77206.62,38.6,-0.13432,0.0002,8.63375]
[1779438972365,27.73,77206.62,38.6,-0.13432,0.0002,8.63375]
[1779438972556,27.73,77208.63,38.6,-0.13392,0.0002,8.61648]
[1779438972848,27.73,77208.63,38.6,-0.13392,0.0002,8.61648]
[1779438972868,27.73,77208.63,38.6,-0.13392,0.0002,8.61648]
[1779438973563,27.73,77210.52,38.6,-0.13356,0.00019,8.60058]
[1779438973927,27.73,77210.52,38.6,-0.13356,0.00019,8.60058]
[1779438974570,27.73,77211.68,38.6,-0.13334,0.00019,8.59084]
[1779438975621,27.73,77211.68,38.6,-0.13334,0.00019,8.59084]
[1779438975956,27.73,77214.6,38.6,-0.13277,0.00019,8.56615]
[1779438978092,27.73,77215.52,38.6,-0.13259,0.00019,8.55823]
[1779438978116,27.73,77215.52,38.6,-0.13259,0.00019,8.55823]
[1779438978141,27.73,77215.52,38.6,-0.13259,0.00019,8.55823]
[1779438978852,27.73,77220.69,38.6,-0.13159,0.00019,8.51423]
[1779438979644,27.73,77220.69,38.6,-0.13159,0.00019,8.51423]
[1779438981824,27.73,77224.76,38.6,-0.13081,0.00019,8.47977]
[1779438982127,27.73,77224.76,38.6,-0.13081,0.00019,8.47977]
[1779438982807,27.73,77228.54,38.6,-0.13009,0.00019,8.44775]
[1779438982895,27.73,77228.54,38.6,-0.13009,0.00019,8.44775]
[1779438982941,27.73,77228.54,38.6,-0.13009,0.00019,8.44775]
[1779438984336,27.73,77232.8,38.6,-0.12928,0.00019,8.41172]
[1779438986618,27.73,77234.38,38.6,-0.12898,0.00019,8.39865]
[1779438986884,27.73,77233.13,38.6,-0.12923,0.00019,8.40941]
[1779438986892,27.73,77233.13,38.6,-0.12923,0.00019,8.40941]
[1779438986900,27.73,77233.13,38.6,-0.12923,0.00019,8.40941]
[1779438987175,27.73,77233.13,38.6,-0.12923,0.00019,8.40941]
[1779438987596,27.73,77233.13,38.6,-0.12923,0.00019,8.40941]
[1779438987675,27.73,77242.12,38.6,-0.12752,0.00019,8.33312]
[1779438988000,27.73,77242.12,38.6,-0.12752,0.00019,8.33312]
[1779438988345,27.73,77242.12,38.6,-0.12752,0.00019,8.33312]
[1779438990902,27.73,77245.24,38.6,-0.12693,0.00019,8.30656]
[1779438991404,27.73,77245.24,38.6,-0.12693,0.00019,8.30656]
[1779438993254,27.73,77246.39,38.6,-0.12663,0.00019,8.28997]
[1779438994895,27.73,77245.38,38.6,-0.12681,0.00019,8.29844]
[1779438995731,27.73,77244.79,38.6,-0.12692,0.00019,8.30329]
[1779438997414,27.73,77244.79,38.6,-0.12692,0.00019,8.30329]
[1779439002780,27.73,77245.31,38.6,-0.12677,0.00019,8.29659]
[1779439007815,27.72,77249.5,38.6,-0.12595,0.00019,8.25928]
[1779439013152,27.72,77251.66,38.6,-0.12551,0.00019,8.23965]
[1779439015015,27.72,77254.62,38.6,-0.12495,0.00019,8.21399]
[1779439020438,27.71,77259.65,38.6,-0.12398,0.00019,8.17024]
[1779439026237,27.71,77252.57,38.6,-0.12526,0.00019,8.22834]
[1779439027419,27.71,77253.2,38.6,-0.12514,0.00019,8.22271]
[1779439031582,27.7,77253.09,38.6,-0.12513,0.00019,8.22244]
[1779439035290,27.7,77252.14,38.6,-0.12529,0.00019,8.22956]
[1779439036195,27.7,77252.14,38.6,-0.12527,0.00019,8.22864]
[1779439036214,27.7,77252.14,38.6,-0.12527,0.00019,8.22864]
[1779439036316,27.7,77252.14,38.6,-0.12527,0.00019,8.22864]
[1779439036635,27.7,77252.14,38.6,-0.12527,0.00019,8.22864]
[1779439036737,27.7,77252.88,38.6,-0.12513,0.00019,8.22203]
[1779439037228,27.7,77252.88,38.6,-0.12513,0.00019,8.22203]
[1779439037356,27.7,77252.88,38.6,-0.12513,0.00019,8.22203]
[1779439037579,27.7,77261.41,38.6,-0.12354,0.00018,8.15008]
[1779439037892,27.7,77261.41,38.6,-0.12354,0.00018,8.15008]
[1779439038235,27.7,77261.41,38.6,-0.12354,0.00018,8.15008]
[1779439038660,27.7,77261.41,38.6,-0.12354,0.00018,8.15008]
[1779439038734,27.7,77261.41,38.6,-0.12354,0.00018,8.15008]
[1779439038746,27.7,77269.25,38.6,-0.12209,0.00018,8.08366]
[1779439039264,27.7,77269.25,38.6,-0.12209,0.00018,8.08366]
[1779439040916,27.7,77271.34,38.6,-0.12171,0.00018,8.06596]
[1779439042424,27.7,77271.67,38.6,-0.12164,0.00018,8.06305]
[1779439043162,27.7,77269.83,38.6,-0.12198,0.00018,8.07839]
[1779439044797,27.7,77267.7,38.6,-0.12236,0.00018,8.09601]
[1779439044965,27.7,77267.7,38.6,-0.12236,0.00018,8.09601]
[1779439046911,27.69,77267.25,38.6,-0.12244,0.00018,8.09962]
[1779439048976,27.69,77267.78,38.6,-0.12233,0.00018,8.09463]
[1779439049198,27.69,77267.78,38.6,-0.12233,0.00018,8.09463]
[1779439049454,27.69,77267.78,38.6,-0.12233,0.00018,8.09463]
[1779439049468,27.69,77267.78,38.6,-0.12233,0.00018,8.09463]
[1779439050016,27.69,77270.32,38.6,-0.12186,0.00018,8.0731]
[1779439054357,27.69,77270.55,38.6,-0.12173,0.00018,8.06392]
[1779439055152,27.69,77271.74,38.6,-0.12151,0.00018,8.05379]
[1779439055254,27.69,77272.22,38.6,-0.12142,0.00018,8.04965]
[1779439058121,27.69,77271.33,38.6,-0.12157,0.00018,8.05667]
[1779439058133,27.69,77271.33,38.6,-0.12157,0.00018,8.05667]
[1779439058136,27.69,77271.33,38.6,-0.12157,0.00018,8.05667]
[1779439058173,27.69,77271.33,38.6,-0.12157,0.00018,8.05667]
[1779439058400,27.69,77271.33,38.6,-0.12157,0.00018,8.05667]
[1779439059207,27.69,77271.87,38.6,-0.12145,0.00018,8.05119]
[1779439059581,27.69,77271.87,38.6,-0.12145,0.00018,8.05119]
[1779439060532,27.69,77274.42,38.6,-0.12097,0.00018,8.02887]
[1779439060588,27.69,77274.42,38.6,-0.12097,0.00018,8.02887]
[1779439062802,27.68,77273.54,38.6,-0.12112,0.00018,8.03583]
[1779439065345,27.68,77278.42,38.6,-0.1202,0.00018,7.99354]
[1779439070049,27.68,77275.5,38.6,-0.12069,0.00018,8.01595]
[1779439071844,27.67,77273.94,38.6,-0.12095,0.00018,8.0282]
[1779439072183,27.67,77273.94,38.6,-0.12095,0.00018,8.0282]
[1779439072632,27.67,77270.41,38.6,-0.12159,0.00018,8.05732]
[1779439074038,27.67,77267.84,38.6,-0.12206,0.00018,8.07895]
[1779439074067,27.67,77267.84,38.6,-0.12206,0.00018,8.07895]
[1779439074825,27.67,77263.39,38.6,-0.12287,0.00018,8.11627]
[1779439074892,27.67,77263.39,38.6,-0.12287,0.00018,8.11627]
[1779439077480,27.67,77258.61,38.6,-0.12374,0.00019,8.15615]
[1779439082080,27.67,77257.16,38.6,-0.12398,0.00019,8.16703]
[1779439083969,27.67,77257.16,38.6,-0.12398,0.00019,8.16675]
[1779439084754,27.67,77257.16,38.6,-0.12398,0.00019,8.16675]
[1779439087643,27.66,77257.16,38.6,-0.12396,0.00019,8.16591]
[1779439087704,27.66,77257.16,38.6,-0.12396,0.00019,8.16591]
[1779439087756,27.66,77257.16,38.6,-0.12396,0.00019,8.16591]
[1779439088023,27.66,77257.14,38.6,-0.12394,0.00019,8.16525]
[1779439088511,27.66,77257.14,38.6,-0.12394,0.00019,8.16525]
[1779439089041,27.66,77261.37,38.6,-0.12316,0.00018,8.12956]
[1779439090539,27.66,77266.99,38.6,-0.12212,0.00018,8.08197]
[1779439090668,27.66,77266.99,38.6,-0.12212,0.00018,8.08197]
[1779439090746,27.66,77266.99,38.6,-0.12212,0.00018,8.08197]
[1779439090765,27.66,77267.09,38.6,-0.1221,0.00018,8.08082]
[1779439091972,27.66,77270.87,38.6,-0.1214,0.00018,8.04854]
[1779439092046,27.66,77270.87,38.6,-0.1214,0.00018,8.04854]
[1779439092600,27.66,77270.87,38.6,-0.1214,0.00018,8.04854]
[1779439092899,27.66,77274.49,38.6,-0.12073,0.00018,8.01768]
[1779439095600,27.66,77275.22,38.6,-0.12059,0.00018,8.01113]
[1779439097081,27.66,77275.85,38.6,-0.12045,0.00018,8.00501]
[1779439097266,27.66,77275.85,38.6,-0.12045,0.00018,8.00501]
[1779439097604,27.66,77275.85,38.6,-0.12045,0.00018,8.00501]
[1779439097607,27.66,77275.85,38.6,-0.12045,0.00018,8.00501]
[1779439097654,27.66,77275.85,38.6,-0.12045,0.00018,8.00501]
[1779439097701,27.65,77275.83,38.6,-0.12044,0.00018,8.00437]
[1779439099074,27.65,77275.88,38.6,-0.12043,0.00018,8.00395]
[1779439099144,27.65,77275.88,38.6,-0.12043,0.00018,8.00395]
[1779439099164,27.65,77275.88,38.6,-0.12043,0.00018,8.00395]
[1779439099243,27.65,77275.88,38.6,-0.12043,0.00018,8.00395]
[1779439099716,27.65,77275.88,38.6,-0.12043,0.00018,8.00395]
[1779439099759,27.65,77278.85,38.6,-0.11989,0.00018,7.97893]
[1779439102079,27.65,77283.95,38.6,-0.11896,0.00018,7.93578]
[1779439102203,27.65,77283.95,38.6,-0.11896,0.00018,7.93578]
[1779439102271,27.65,77283.95,38.6,-0.11896,0.00018,7.93578]
[1779439102666,27.65,77283.95,38.6,-0.11896,0.00018,7.93578]
[1779439102825,27.65,77287.59,38.6,-0.11828,0.00018,7.90425]
[1779439103954,27.65,77288.6,38.6,-0.1181,0.00018,7.89579]
[1779439104043,27.65,77288.6,38.6,-0.1181,0.00018,7.89579]
[1779439104329,27.65,77288.6,38.6,-0.1181,0.00018,7.89579]
[1779439109592,27.64,77282.91,38.6,-0.11906,0.00018,7.94015]
[1779439111818,27.64,77281.5,38.6,-0.11928,0.00018,7.95054]
[1779439114256,27.63,77279.79,38.6,-0.11946,0.00018,7.95591]
[1779439114795,27.63,77279.79,38.6,-0.11946,0.00018,7.95591]
[1779439114838,27.63,77279.79,38.6,-0.11946,0.00018,7.95591]
[1779439114839,27.63,77279.56,38.6,-0.11947,0.00018,7.95631]
[1779439114918,27.63,77279.56,38.6,-0.11947,0.00018,7.95631]
[1779439115583,27.63,77279.56,38.6,-0.11947,0.00018,7.95631]
[1779439116243,27.63,77278.68,38.6,-0.11962,0.00018,7.9633]
[1779439116587,27.63,77276.54,38.6,-0.12001,0.00018,7.98128]
[1779439117111,27.63,77276.54,38.6,-0.12001,0.00018,7.98128]
[1779439117266,27.63,77276.54,38.6,-0.12001,0.00018,7.98128]
[1779439117271,27.63,77276.54,38.6,-0.12001,0.00018,7.98128]
[1779439117343,27.63,77276.54,38.6,-0.12001,0.00018,7.98128]
[1779439117345,27.63,77276.54,38.6,-0.12001,0.00018,7.98128]
[1779439118860,27.63,77274.65,38.6,-0.12035,0.00018,7.99718]
[1779439119716,27.63,77273.5,38.6,-0.12056,0.00018,8.00684]
[1779439121615,27.63,77267.23,38.6,-0.1217,0.00018,8.05955]
[1779439123959,27.63,77261.96,38.6,-0.12266,0.00018,8.10346]
[1779439124531,27.63,77261.96,38.6,-0.12266,0.00018,8.10346]
[1779439126731,27.62,77261.65,38.6,-0.12271,0.00018,8.10589]
[1779439126800,27.62,77261.65,38.6,-0.12271,0.00018,8.10589]
[1779439127511,27.62,77258.3,38.6,-0.12332,0.00019,8.1338]
[1779439127666,27.62,77258.3,38.6,-0.12332,0.00019,8.1338]
[1779439127819,27.62,77258.3,38.6,-0.12332,0.00019,8.1338]
[1779439127897,27.62,77258.3,38.6,-0.12332,0.00019,8.1338]
[1779439127941,27.62,77259.64,38.6,-0.12308,0.00018,8.12248]
[1779439128345,27.62,77259.64,38.6,-0.12308,0.00018,8.12248]
[1779439128569,27.62,77259.64,38.6,-0.12308,0.00018,8.12248]
[1779439128611,27.62,77259.64,38.6,-0.12308,0.00018,8.12248]
[1779439128810,27.62,77259.64,38.6,-0.12308,0.00018,8.12248]
[1779439128860,27.62,77259.64,38.6,-0.12308,0.00018,8.12248]
[1779439128827,27.62,77271.93,38.6,-0.12081,0.00018,8.01842]
[1779439129064,27.62,77271.93,38.6,-0.12081,0.00018,8.01842]
[1779439129606,27.62,77271.93,38.6,-0.12081,0.00018,8.01842]
[1779439129829,27.62,77271.93,38.6,-0.12081,0.00018,8.01842]
[1779439129679,27.62,77272.62,38.6,-0.12068,0.00018,8.01255]
[1779439134715,27.62,77266.74,38.6,-0.12175,0.00018,8.06162]
[1779439136990,27.62,77266.85,38.6,-0.12172,0.00018,8.06045]
[1779439138346,27.62,77269.86,38.6,-0.12117,0.00018,8.03509]
[1779439139917,27.62,77267.83,38.6,-0.12154,0.00018,8.05199]
[1779439140506,27.62,77267.83,38.6,-0.12154,0.00018,8.05199]
[1779439143463,27.62,77265.35,38.6,-0.12199,0.00018,8.07249]
[1779439146933,27.62,77258.77,38.6,-0.12318,0.00018,8.12734]
[1779439148664,27.62,77255.82,38.6,-0.12373,0.00019,8.15206]
[1779439149830,27.62,77255.14,38.6,-0.12385,0.00019,8.15756]
[1779439150260,27.62,77254.61,38.6,-0.12394,0.00019,8.16179]
[1779439150881,27.62,77254.61,38.6,-0.12394,0.00019,8.16179]
[1779439150988,27.61,77254.5,38.6,-0.12395,0.00019,8.16246]
[1779439156874,27.61,77249.35,38.6,-0.12487,0.00019,8.20413]
[1779439160016,27.61,77253.14,38.6,-0.12415,0.00019,8.17115]
[1779439160056,27.61,77253.14,38.6,-0.12415,0.00019,8.17115]
[1779439160630,27.61,77253.14,38.6,-0.12415,0.00019,8.17115]
[1779439162904,27.61,77254.95,38.6,-0.1238,0.00019,8.15556]
[1779439162990,27.61,77254.73,38.6,-0.12384,0.00019,8.15717]
[1779439163384,27.61,77254.73,38.6,-0.12384,0.00019,8.15717]
[1779439167157,27.6,77258.23,38.6,-0.12317,0.00019,8.12665]
[1779439168205,27.6,77253.66,38.6,-0.12401,0.00019,8.16508]
[1779439172430,27.6,77249.99,38.6,-0.12467,0.00019,8.19494]
[1779439172545,27.6,77249.99,38.6,-0.12467,0.00019,8.19494]
[1779439173386,27.6,77250.13,38.6,-0.12455,0.00019,8.18668]
[1779439174454,27.6,77249.54,38.6,-0.12466,0.00019,8.19137]
[1779439177374,27.6,77249.97,39.4,-0.12456,0.00019,8.1868]
[1779439177740,27.6,77249.97,39.4,-0.12456,0.00019,8.1868]
[1779439177825,27.6,77249.97,39.4,-0.12456,0.00019,8.1868]
[1779439178374,27.59,77249.79,39.4,-0.12458,0.00019,8.18773]
[1779439178491,27.59,77249.79,39.4,-0.12458,0.00019,8.18773]
[1779439178906,27.59,77249.79,39.4,-0.12458,0.00019,8.18773]
[1779439180162,27.59,77244.62,39.4,-0.12554,0.00019,8.23123]
[1779439180767,27.59,77244.62,39.4,-0.12554,0.00019,8.23123]
[1779439181133,27.59,77244.22,39.4,-0.1256,0.00019,8.2339]
[1779439181408,27.59,77244.22,39.4,-0.1256,0.00019,8.2339]
[1779439181542,27.59,77244.22,39.4,-0.1256,0.00019,8.2339]
[1779439186849,27.59,77239.98,39.4,-0.12636,0.00019,8.26828]
[1779439187280,27.59,77234.05,39.5,-0.12747,0.00019,8.31826]
[1779439188075,27.59,77233.98,39.5,-0.12748,0.00019,8.31838]
[1779439188954,27.58,77233.9,39.5,-0.12748,0.00019,8.31859]
[1779439188991,27.58,77233.9,39.5,-0.12748,0.00019,8.31859]
[1779439189053,27.58,77233.9,39.5,-0.12748,0.00019,8.31859]
[1779439189099,27.58,77230.12,39.5,-0.12819,0.00019,8.35028]
[1779439191786,27.58,77225.88,39.5,-0.129,0.00019,8.38626]
[1779439191790,27.58,77225.88,39.5,-0.129,0.00019,8.38626]
[1779439191871,27.58,77226.09,39.5,-0.12895,0.00019,8.38412]
[1779439192157,27.58,77226.09,39.5,-0.12895,0.00019,8.38412]
[1779439193811,27.58,77223.9,39.5,-0.12937,0.00019,8.40278]
[1779439193812,27.58,77223.9,39.5,-0.12937,0.00019,8.40278]
[1779439195141,27.58,77234.11,39.5,-0.12739,0.00019,8.31465]
[1779439197679,27.58,77235.57,39.5,-0.12711,0.00019,8.30176]
[1779439200084,27.57,77230.63,39.5,-0.12801,0.00019,8.34244]
[1779439200176,27.57,77230.47,39.5,-0.12803,0.00019,8.3433]
[1779439203144,27.57,77229.9,39.5,-0.12814,0.00019,8.3479]
[1779439207225,27.57,77221.57,39.5,-0.12973,0.00019,8.41905]
[1779439210496,27.57,77208.65,39.5,-0.13223,0.00019,8.5294]
[1779439211488,27.57,77208.65,39.5,-0.13223,0.00019,8.5294]
[1779439211812,27.57,77195.83,39.5,-0.13474,0.0002,8.63876]
[1779439212549,27.57,77195.83,39.5,-0.13474,0.0002,8.63876]
[1779439212637,27.57,77187.85,39.5,-0.13632,0.0002,8.70721]
[1779439213322,27.57,77187.85,39.5,-0.13632,0.0002,8.70721]
[1779439213517,27.57,77187.85,39.5,-0.13632,0.0002,8.70721]
[1779439213520,27.57,77187.85,39.5,-0.13632,0.0002,8.70721]
[1779439213643,27.57,77188.24,39.5,-0.13624,0.0002,8.70384]
[1779439214957,27.57,77188.24,39.5,-0.13624,0.0002,8.70384]
[1779439215987,27.57,77181.81,39.5,-0.13753,0.0002,8.75912]
[1779439218596,27.57,77176.23,39.5,-0.13864,0.0002,8.80695]
[1779439218660,27.57,77177.78,39.5,-0.13833,0.0002,8.79362]
[1779439219646,27.57,77177.78,39.5,-0.13833,0.0002,8.79362]
[1779439219675,27.57,77177.13,39.5,-0.13846,0.0002,8.7991]
[1779439220648,27.57,77177.13,39.5,-0.13846,0.0002,8.7991]
[1779439220802,27.57,77182.28,39.5,-0.13743,0.0002,8.75473]
[1779439221625,27.57,77189.14,39.5,-0.13606,0.0002,8.69581]
[1779439222501,27.57,77189.14,39.5,-0.13606,0.0002,8.69581]
[1779439222801,27.57,77197.2,39.5,-0.13446,0.0002,8.62641]
[1779439223289,27.57,77197.2,39.5,-0.13446,0.0002,8.62641]
[1779439224460,27.57,77208.19,39.5,-0.1323,0.00019,8.5321]
[1779439229638,27.57,77210.81,39.5,-0.13178,0.00019,8.5093]
[1779439235427,27.57,77212.58,39.5,-0.13134,0.00019,8.48694]
[1779439240461,27.57,77215.77,39.5,-0.13072,0.00019,8.45953]
[1779439242476,27.57,77222.74,39.5,-0.12938,0.00019,8.40009]
[1779439247679,27.57,77220.19,39.5,-0.12987,0.00019,8.42214]
[1779439248538,27.57,77207.96,39.5,-0.13224,0.00019,8.52669]
[1779439249545,27.57,77199.5,39.5,-0.1339,0.0002,8.59902]
[1779439254580,27.56,77196.23,39.5,-0.13452,0.0002,8.62592]
[1779439259615,27.56,77200.54,39.5,-0.13365,0.0002,8.58803]
[1779439264742,27.56,77196.91,39.5,-0.13435,0.0002,8.61854]
[1779439268532,27.56,77207.54,39.5,-0.13225,0.0002,8.52689]
[1779439272502,27.56,77212.8,39.5,-0.13122,0.00019,8.48167]
[1779439272505,27.56,77212.8,39.5,-0.13122,0.00019,8.48167]
[1779439272712,27.56,77212.8,39.5,-0.13122,0.00019,8.48167]
[1779439272721,27.56,77217.01,39.5,-0.13041,0.00019,8.4457]
[1779439273920,27.56,77217.01,39.5,-0.13041,0.00019,8.4457]
[1779439277756,27.55,77228.57,39.5,-0.12815,0.00019,8.34551]
[1779439282701,27.55,77227.58,39.5,-0.12832,0.00019,8.35308]
[1779439282792,27.55,77228.32,39.5,-0.12818,0.00019,8.34655]
[1779439287217,27.55,77229.05,39.5,-0.12804,0.00019,8.34065]
[1779439287826,27.55,77229.61,39.5,-0.12794,0.00019,8.33585]
[1779439291132,27.55,77232.72,39.5,-0.12733,0.00019,8.30883]
[1779439291359,27.55,77232.72,39.5,-0.12733,0.00019,8.30883]
[1779439292709,27.55,77232.71,39.5,-0.12725,0.00019,8.30197]
[1779439292710,27.55,77232.71,39.5,-0.12725,0.00019,8.30197]
[1779439295826,27.55,77232.63,39.5,-0.12725,0.00019,8.30214]
[1779439297866,27.55,77234.71,39.5,-0.12685,0.00019,8.2841]
[1779439298280,27.55,77235.4,39.5,-0.12672,0.00019,8.27808]
[1779439300757,27.55,77235.77,39.5,-0.12664,0.00019,8.27464]
[1779439304690,27.55,77233.87,39.5,-0.12699,0.00019,8.2902]
[1779439304946,27.54,77231.36,39.5,-0.12746,0.00019,8.31141]
[1779439308528,27.54,77230.96,39.5,-0.12753,0.00019,8.3148]
[1779439308973,27.54,77231.06,39.5,-0.12751,0.00019,8.31375]
[1779439309090,27.54,77231.06,39.5,-0.12751,0.00019,8.31375]
[1779439311131,27.54,77231.24,39.5,-0.12747,0.00019,8.31181]
[1779439311298,27.54,77231.24,39.5,-0.12747,0.00019,8.31181]
[1779439311544,27.54,77231.24,39.5,-0.12747,0.00019,8.31181]
[1779439311609,27.54,77231.24,39.5,-0.12747,0.00019,8.31181]
[1779439311994,27.54,77239.28,39.5,-0.12594,0.00019,8.24319]
[1779439312104,27.54,77239.28,39.5,-0.12594,0.00019,8.24319]
[1779439313550,27.54,77244.93,39.5,-0.12488,0.00019,8.19509]
[1779439313602,27.54,77244.93,39.5,-0.12488,0.00019,8.19509]
[1779439319050,27.54,77241.8,39.5,-0.12543,0.00019,8.22011]
[1779439320053,27.54,77239.66,39.5,-0.12582,0.00019,8.23785]
[1779439323074,27.54,77230.83,39.5,-0.12748,0.00019,8.31252]
[1779439323891,27.54,77230.83,39.5,-0.12748,0.00019,8.31252]
[1779439329117,27.54,77230.77,39.5,-0.12749,0.00019,8.31291]
[1779439334705,27.54,77230.81,39.5,-0.12749,0.00019,8.31269]
[1779439334868,27.54,77230.81,39.5,-0.12749,0.00019,8.31269]
[1779439334959,27.54,77230.88,39.5,-0.12748,0.00019,8.31216]
[1779439336078,27.54,77230.88,39.5,-0.12748,0.00019,8.31216]
[1779439339065,27.54,77230.51,39.5,-0.12754,0.00019,8.31491]
[1779439342892,27.53,77231.11,39.5,-0.12741,0.00019,8.30899]
[1779439342893,27.53,77231.11,39.5,-0.12741,0.00019,8.30899]
[1779439344783,27.53,77231.13,39.5,-0.12739,0.00019,8.30842]
[1779439350358,27.53,77231.21,39.5,-0.12736,0.00019,8.30682]
[1779439352569,27.52,77232.0,39.5,-0.12706,0.00019,8.29058]
[1779439358325,27.51,77231.97,39.5,-0.127,0.00019,8.28774]
[1779439363361,27.51,77237.19,39.5,-0.12597,0.00019,8.24118]
[1779439369066,27.51,77233.23,39.5,-0.12668,0.00019,8.27335]
[1779439370953,27.5,77234.06,39.5,-0.12651,0.00019,8.26546]
[1779439371037,27.5,77233.29,39.5,-0.12663,0.00019,8.27122]
[1779439373319,27.5,77233.41,39.5,-0.12661,0.00019,8.2702]
[1779439376949,27.5,77234.22,39.5,-0.12645,0.00019,8.26285]
[1779439382496,27.5,77237.99,39.5,-0.12574,0.00019,8.23091]
[1779439383559,27.5,77237.99,39.5,-0.12574,0.00019,8.23091]
[1779439383591,27.5,77237.99,39.5,-0.12574,0.00019,8.23091]
[1779439383846,27.5,77237.99,39.5,-0.12574,0.00019,8.23091]
[1779439383846,27.5,77237.99,39.5,-0.12574,0.00019,8.23091]
[1779439383947,27.5,77238.93,39.5,-0.12556,0.00019,8.22261]
[1779439388963,27.5,77240.67,39.5,-0.12522,0.00019,8.20761]
[1779439394095,27.5,77241.52,39.5,-0.12506,0.00019,8.20011]
[1779439396828,27.5,77245.79,39.5,-0.12425,0.00019,8.16342]
[1779439396876,27.5,77245.79,39.5,-0.12425,0.00019,8.16342]
[1779439396878,27.5,77245.79,39.5,-0.12425,0.00019,8.16342]
[1779439398029,27.5,77248.49,39.5,-0.12374,0.00019,8.14022]
[1779439403462,27.49,77246.45,39.5,-0.12409,0.00019,8.15635]
[1779439408298,27.49,77243.59,39.5,-0.1246,0.00019,8.17931]
[1779439413712,27.49,77242.75,39.5,-0.12464,0.00019,8.17805]
[1779439418747,27.48,77242.56,39.5,-0.12464,0.00019,8.17836]
[1779439421767,27.48,77249.65,39.5,-0.1233,0.00019,8.11739]
[1779439426802,27.48,77252.6,39.5,-0.12274,0.00019,8.09158]
[1779439427639,27.48,77252.6,39.5,-0.12274,0.00019,8.09158]
[1779439429973,27.48,77253.39,39.5,-0.12258,0.00019,8.0846]
[1779439433813,27.48,77252.66,39.5,-0.12271,0.00019,8.09026]
[1779439439897,27.47,77253.45,39.5,-0.12254,0.00019,8.08261]
[1779439444931,27.47,77254.44,39.5,-0.12234,0.00019,8.07358]
[1779439449966,27.47,77250.29,39.5,-0.1231,0.00019,8.10825]
[1779439452987,27.47,77243.11,39.5,-0.12444,0.00019,8.16882]
[1779439457626,27.47,77237.63,39.5,-0.12544,0.00019,8.2142]
[1779439461511,27.46,77237.88,39.5,-0.12537,0.00019,8.21087]
[1779439461853,27.46,77237.88,39.5,-0.12537,0.00019,8.21087]
[1779439467084,27.46,77240.89,39.5,-0.12477,0.00019,8.18403]
[1779439472120,27.46,77240.56,39.5,-0.12472,0.00019,8.17884]
[1779439475139,27.46,77240.73,39.5,-0.12468,0.00019,8.17692]
[1779439476261,27.46,77244.84,39.5,-0.1239,0.00019,8.14146]
[1779439482190,27.45,77247.1,39.5,-0.12346,0.00019,8.12133]
[1779439484763,27.45,77247.71,39.5,-0.12334,0.00019,8.11581]
[1779439492911,27.45,77248.33,39.5,-0.1232,0.00019,8.10958]
[1779439498753,27.45,77248.89,39.5,-0.12307,0.00019,8.10375]
[1779439499215,27.45,77248.89,39.5,-0.12307,0.00019,8.10375]
[1779439504344,27.44,77252.3,39.5,-0.12242,0.00019,8.07382]
[1779439509379,27.44,77255.58,39.5,-0.1218,0.00019,8.04546]
[1779439511481,27.44,77256.99,39.5,-0.12154,0.00018,8.03344]
[1779439517438,27.44,77258.13,39.5,-0.12132,0.00018,8.02353]
[1779439518780,27.44,77258.13,39.5,-0.12132,0.00018,8.02353]
[1779439523140,27.44,77255.33,39.5,-0.12184,0.00019,8.0472]
[1779439529077,27.44,77257.98,39.5,-0.12134,0.00018,8.02454]
[1779439529089,27.44,77257.98,39.5,-0.12134,0.00018,8.02454]
[1779439534556,27.44,77260.18,39.5,-0.12085,0.00018,7.99922]
[1779439539592,27.44,77264.66,39.5,-0.12004,0.00018,7.96149]
[1779439544626,27.44,77265.58,39.5,-0.11988,0.00018,7.95417]
[1779439546293,27.44,77265.58,39.5,-0.11988,0.00018,7.95417]
[1779439546870,27.44,77265.57,39.5,-0.11988,0.00018,7.95435]
[1779439550634,27.44,77268.18,39.5,-0.11941,0.00018,7.93271]
[1779439556362,27.45,77268.35,39.5,-0.1194,0.00018,7.93201]
[1779439561745,27.45,77264.88,39.5,-0.12005,0.00018,7.96202]
[1779439566781,27.45,77265.37,39.5,-0.11996,0.00018,7.95824]
[1779439571815,27.45,77265.71,39.5,-0.11991,0.00018,7.95575]
[1779439572505,27.45,77265.71,39.5,-0.11991,0.00018,7.95575]
[1779439573460,27.45,77266.02,39.5,-0.11986,0.00018,7.95321]
[1779439579113,27.45,77266.47,39.5,-0.11978,0.00018,7.94985]
[1779439582220,27.45,77266.65,39.5,-0.11976,0.00018,7.94859]
[1779439583252,27.45,77266.74,39.5,-0.11974,0.00018,7.94801]
[1779439583919,27.45,77268.14,39.5,-0.11949,0.00018,7.93617]
[1779439584030,27.45,77268.14,39.5,-0.11949,0.00018,7.93617]
[1779439585448,27.45,77271.67,39.5,-0.11885,0.00018,7.90658]
[1779439588544,27.45,77275.43,39.5,-0.11818,0.00018,7.87537]
[1779439588821,27.45,77275.43,39.5,-0.11818,0.00018,7.87537]
[1779439589846,27.46,77274.69,39.5,-0.11832,0.00018,7.8818]
[1779439591413,27.46,77275.07,39.5,-0.11825,0.00018,7.87894]
[1779439593507,27.46,77274.85,39.5,-0.11822,0.00018,7.87441]
[1779439595093,27.46,77274.68,39.5,-0.11825,0.00018,7.87603]
[1779439595095,27.46,77274.68,39.5,-0.11825,0.00018,7.87603]
[1779439595170,27.46,77275.03,39.5,-0.11819,0.00018,7.87325]
[1779439596447,27.46,77274.99,39.5,-0.1182,0.00018,7.87377]
[1779439596450,27.46,77274.99,39.5,-0.1182,0.00018,7.87377]
[1779439596990,27.46,77276.11,39.5,-0.118,0.00018,7.86415]
[1779439597486,27.46,77276.11,39.5,-0.118,0.00018,7.86415]
[1779439603037,27.46,77277.22,39.5,-0.11782,0.00018,7.85591]
[1779439608075,27.46,77277.47,39.5,-0.1178,0.00018,7.85478]
[1779439609237,27.46,77277.47,39.5,-0.1178,0.00018,7.85478]
[1779439609422,27.46,77276.83,39.5,-0.11792,0.00018,7.86056]
[1779439609516,27.46,77276.83,39.5,-0.11792,0.00018,7.86056]
[1779439609574,27.46,77276.83,39.5,-0.11792,0.00018,7.86056]
[1779439610099,27.46,77269.39,39.5,-0.11927,0.00018,7.92333]
[1779439615133,27.47,77265.68,39.5,-0.11996,0.00018,7.95508]
[1779439615568,27.47,77265.68,39.5,-0.11996,0.00018,7.95508]
[1779439621177,27.47,77266.75,39.5,-0.11977,0.00018,7.94645]
[1779439621668,27.47,77266.75,39.5,-0.11977,0.00018,7.94645]
[1779439627219,27.47,77267.26,39.5,-0.11969,0.00018,7.94267]
[1779439629606,27.47,77266.07,39.5,-0.11991,0.00018,7.95286]
[1779439629779,27.47,77266.07,39.5,-0.11991,0.00018,7.95286]
[1779439630001,27.47,77266.07,39.5,-0.11991,0.00018,7.95286]
[1779439631523,27.47,77260.76,39.5,-0.12089,0.00018,7.99787]
[1779439632744,27.47,77259.25,39.5,-0.12116,0.00018,8.01066]
[1779439633535,27.47,77256.58,39.5,-0.12166,0.00018,8.03326]
[1779439634888,27.47,77254.96,39.5,-0.12196,0.00019,8.04693]
[1779439635221,27.47,77254.96,39.5,-0.12196,0.00019,8.04693]
[1779439636075,27.47,77248.87,39.5,-0.12308,0.00019,8.09854]
[1779439637386,27.47,77245.76,39.5,-0.12366,0.00019,8.12481]
[1779439637845,27.47,77245.58,39.5,-0.12369,0.00019,8.12616]
[1779439638139,27.47,77245.58,39.5,-0.12369,0.00019,8.12616]
[1779439638373,27.47,77245.58,39.5,-0.12369,0.00019,8.12616]
[1779439641857,27.47,77250.05,39.5,-0.12284,0.00019,8.08754]
[1779439641884,27.47,77250.05,39.5,-0.12284,0.00019,8.08754]
[1779439642713,27.46,77253.93,39.5,-0.12212,0.00019,8.05447]
[1779439645704,27.46,77257.9,39.5,-0.12138,0.00018,8.02063]
[1779439646073,27.46,77257.9,39.5,-0.12138,0.00018,8.02063]
[1779439651388,27.46,77261.82,39.5,-0.12058,0.00018,7.98063]
[1779439656422,27.46,77261.67,39.5,-0.1206,0.00018,7.98193]
[1779439661475,27.46,77260.32,39.5,-0.12085,0.00018,7.99338]
[1779439664479,27.46,77253.8,39.5,-0.12206,0.00019,8.0486]
[1779439669515,27.46,77253.25,39.5,-0.12215,0.00019,8.05286]
[1779439673032,27.46,77254.67,39.5,-0.12188,0.00019,8.04064]
[1779439673247,27.46,77254.67,39.5,-0.12188,0.00019,8.04064]
[1779439677069,27.46,77259.11,39.5,-0.12106,0.00018,8.00279]
[1779439677095,27.46,77259.11,39.5,-0.12106,0.00018,8.00279]
[1779439678076,27.46,77259.01,39.5,-0.12107,0.00018,8.00361]
[1779439678971,27.46,77262.62,39.5,-0.12041,0.00018,7.97302]
[1779439679071,27.46,77267.6,39.5,-0.1195,0.00018,7.93093]
[1779439685200,27.46,77269.47,39.5,-0.11913,0.00018,7.91379]
[1779439685299,27.46,77269.47,39.5,-0.11912,0.00018,7.91327]
[1779439686547,27.46,77269.47,39.5,-0.11912,0.00018,7.91327]
[1779439691134,27.46,77270.54,39.5,-0.11893,0.00018,7.90471]
[1779439692415,27.46,77270.78,39.5,-0.11889,0.00018,7.90294]
[1779439694014,27.46,77271.44,39.5,-0.11878,0.00018,7.8975]
[1779439696712,27.46,77273.38,39.5,-0.11844,0.00018,7.88173]
[1779439700514,27.46,77273.94,39.5,-0.11835,0.00018,7.87749]
[1779439700732,27.46,77278.85,39.5,-0.11746,0.00018,7.83628]
[1779439701687,27.46,77278.85,39.5,-0.11746,0.00018,7.83628]
[1779439706737,27.46,77279.12,39.5,-0.11741,0.00018,7.83393]
[1779439707079,27.46,77279.12,39.5,-0.11741,0.00018,7.83393]
[1779439708121,27.46,77269.63,39.5,-0.11912,0.00018,7.91337]
[1779439712800,27.46,77270.88,39.5,-0.11879,0.00018,7.89508]
[1779439713072,27.46,77270.88,39.5,-0.11879,0.00018,7.89508]
[1779439715776,27.46,77271.86,39.5,-0.11859,0.00018,7.88611]
[1779439715870,27.46,77271.86,39.5,-0.11859,0.00018,7.88611]
[1779439716127,27.46,77271.86,39.5,-0.11859,0.00018,7.88611]
[1779439716288,27.46,77271.86,39.5,-0.11859,0.00018,7.88611]
[1779439716392,27.46,77271.86,39.5,-0.11859,0.00018,7.88611]
[1779439716439,27.46,77269.23,39.5,-0.11907,0.00018,7.90822]
[1779439716483,27.46,77269.23,39.5,-0.11907,0.00018,7.90822]
[1779439716525,27.46,77269.23,39.5,-0.11907,0.00018,7.90822]
[1779439716607,27.46,77269.23,39.5,-0.11907,0.00018,7.90822]
[1779439716636,27.46,77269.23,39.5,-0.11907,0.00018,7.90822]
[1779439716765,27.46,77269.23,39.5,-0.11907,0.00018,7.90822]
[1779439716858,27.46,77256.67,39.5,-0.12138,0.00018,8.01448]
[1779439718006,27.46,77256.67,39.5,-0.12138,0.00018,8.01448]
[1779439718135,27.46,77256.67,39.5,-0.12138,0.00018,8.01448]
[1779439718621,27.46,77251.35,39.5,-0.12236,0.00019,8.05957]
[1779439721523,27.46,77255.09,39.5,-0.12166,0.00019,8.02763]
[1779439723933,27.46,77255.33,39.5,-0.12162,0.00019,8.02554]
[1779439725411,27.46,77255.3,39.5,-0.12162,0.00019,8.02569]
[1779439726389,27.46,77255.33,39.5,-0.12161,0.00019,8.02533]
[1779439729942,27.45,77251.59,39.5,-0.1223,0.00019,8.05678]
[1779439729982,27.45,77251.59,39.5,-0.1223,0.00019,8.05678]
[1779439729992,27.45,77251.59,39.5,-0.1223,0.00019,8.05678]
[1779439734957,27.45,77254.41,39.5,-0.12177,0.00019,8.03236]
[1779439735023,27.45,77254.41,39.5,-0.12177,0.00019,8.03236]
[1779439735514,27.45,77254.94,39.5,-0.12167,0.00019,8.02779]
[1779439740293,27.45,77257.98,39.5,-0.1211,0.00018,8.00178]
[1779439740312,27.45,77257.98,39.5,-0.1211,0.00018,8.00178]
[1779439742710,27.45,77259.35,39.5,-0.12084,0.00018,7.99006]
[1779439742717,27.45,77259.35,39.5,-0.12084,0.00018,7.99006]
[1779439743827,27.45,77258.63,39.5,-0.12098,0.00018,7.99613]
[1779439744904,27.45,77258.85,39.5,-0.12094,0.00018,7.99424]
[1779439749292,27.45,77258.19,39.5,-0.12105,0.00018,7.99971]
[1779439751649,27.45,77256.46,39.5,-0.12137,0.00018,8.01428]
[1779439757140,27.45,77252.13,39.5,-0.12216,0.00019,8.05043]
[1779439758967,27.45,77252.19,39.5,-0.12215,0.00019,8.04981]
[1779439763479,27.45,77252.19,39.5,-0.12215,0.00019,8.0497]
[1779439765879,27.45,77252.27,39.5,-0.12212,0.00019,8.04847]
[1779439767861,27.45,77252.31,39.5,-0.1221,0.00019,8.04779]
[1779439768935,27.45,77253.04,39.5,-0.12197,0.00019,8.04149]
[1779439770563,27.45,77256.27,39.5,-0.12136,0.00018,8.01388]
[1779439771025,27.45,77256.27,39.5,-0.12136,0.00018,8.01388]
[1779439774288,27.45,77256.62,39.5,-0.12121,0.00018,8.00398]
[1779439774471,27.45,77256.62,39.5,-0.12121,0.00018,8.00398]
[1779439774841,27.45,77256.38,39.5,-0.12125,0.00018,8.00594]
[1779439776696,27.45,77250.06,39.5,-0.12243,0.00019,8.05952]
[1779439777375,27.45,77250.06,39.5,-0.12243,0.00019,8.05952]
[1779439780874,27.44,77249.48,39.5,-0.12252,0.00019,8.06398]
[1779439783067,27.44,77249.53,39.5,-0.12251,0.00019,8.06333]
[1779439783340,27.44,77249.53,39.5,-0.12251,0.00019,8.06333]
[1779439783353,27.44,77249.53,39.5,-0.12251,0.00019,8.06333]
[1779439783466,27.44,77249.53,39.5,-0.12251,0.00019,8.06333]
[1779439783550,27.44,77249.13,39.5,-0.12258,0.00019,8.0665]
[1779439784324,27.44,77249.13,39.5,-0.12258,0.00019,8.0665]
[1779439785619,27.44,77245.35,39.5,-0.12328,0.00019,8.09851]
[1779439786660,27.44,77245.31,39.5,-0.12328,0.00019,8.09854]
[1779439790435,27.44,77245.67,39.5,-0.1232,0.00019,8.09499]
[1779439790962,27.44,77245.47,39.5,-0.12324,0.00019,8.09654]
[1779439795407,27.44,77245.29,39.5,-0.12326,0.00019,8.09742]
[1779439797030,27.44,77245.44,39.5,-0.12322,0.00019,8.09582]
[1779439801507,27.44,77248.23,39.5,-0.12269,0.00019,8.07154]
[1779439802018,27.44,77247.34,39.5,-0.12285,0.00019,8.07898]
[1779439805784,27.43,77245.72,39.5,-0.12314,0.00019,8.09219]
[1779439806329,27.43,77245.72,39.5,-0.12314,0.00019,8.09219]
[1779439809980,27.43,77242.4,39.5,-0.12375,0.00019,8.11992]
[1779439813016,27.43,77242.7,39.5,-0.12368,0.00019,8.11661]
[1779439813682,27.43,77242.27,39.5,-0.12376,0.00019,8.12009]
[1779439815115,27.43,77242.3,39.5,-0.12375,0.00019,8.11964]
[1779439819696,27.43,77239.81,39.5,-0.12419,0.00019,8.13985]
[1779439823571,27.43,77240.01,39.5,-0.12415,0.00019,8.13772]
[1779439827540,27.42,77239.98,39.5,-0.12414,0.00019,8.13715]
[1779439832122,27.42,77239.33,39.5,-0.12423,0.00019,8.14166]
[1779439832167,27.42,77239.33,39.5,-0.12423,0.00019,8.14166]
[1779439832202,27.42,77239.33,39.5,-0.12423,0.00019,8.14166]
[1779439832299,27.42,77239.33,39.5,-0.12423,0.00019,8.14166]
[1779439832526,27.42,77239.33,39.5,-0.12423,0.00019,8.14166]
[1779439832924,27.42,77238.79,39.5,-0.12425,0.00019,8.13927]
[1779439833016,27.42,77238.79,39.5,-0.12425,0.00019,8.13927]
[1779439833143,27.42,77238.79,39.5,-0.12425,0.00019,8.13927]
[1779439833396,27.42,77238.79,39.5,-0.12425,0.00019,8.13927]
[1779439833415,27.42,77224.84,39.5,-0.12689,0.00019,8.25814]
[1779439834211,27.42,77224.84,39.5,-0.12689,0.00019,8.25814]
[1779439834570,27.42,77212.48,39.5,-0.12925,0.00019,8.36309]
[1779439834657,27.42,77212.48,39.5,-0.12925,0.00019,8.36309]
[1779439834662,27.42,77212.48,39.5,-0.12925,0.00019,8.36309]
[1779439835385,27.42,77212.48,39.5,-0.12925,0.00019,8.36309]
[1779439836063,27.42,77211.76,39.5,-0.12939,0.00019,8.36927]
[1779439837213,27.42,77214.7,39.5,-0.1288,0.00019,8.34305]
[1779439842268,27.41,77214.52,39.5,-0.12879,0.00019,8.34264]
[1779439843799,27.41,77214.08,39.5,-0.12884,0.00019,8.34494]
[1779439843966,27.41,77214.08,39.5,-0.12884,0.00019,8.34494]
[1779439844287,27.41,77214.08,39.5,-0.12884,0.00019,8.34494]
[1779439844826,27.41,77214.46,39.5,-0.12875,0.00019,8.34119]
[1779439844842,27.41,77207.61,39.5,-0.13008,0.00019,8.39997]
[1779439846228,27.41,77207.61,39.5,-0.13008,0.00019,8.39997]
[1779439851827,27.4,77212.33,39.5,-0.12908,0.00019,8.35568]
[1779439854813,27.39,77212.02,39.5,-0.12912,0.00019,8.35733]
[1779439855384,27.39,77212.02,39.5,-0.12912,0.00019,8.35733]
[1779439857497,27.39,77218.98,39.5,-0.12774,0.00019,8.29619]
[1779439857756,27.39,77218.98,39.5,-0.12774,0.00019,8.29619]
[1779439857937,27.39,77218.98,39.5,-0.12774,0.00019,8.29619]
[1779439858281,27.39,77218.98,39.5,-0.12774,0.00019,8.29619]
[1779439859458,27.39,77220.96,39.5,-0.12736,0.00019,8.27881]
[1779439859477,27.39,77220.96,39.5,-0.12736,0.00019,8.27881]
[1779439859766,27.39,77223.45,39.5,-0.12686,0.00019,8.25672]
[1779439861726,27.39,77233.39,39.5,-0.12496,0.00019,8.17141]
[1779439861813,27.39,77233.39,39.5,-0.12496,0.00019,8.17141]
[1779439864812,27.38,77233.71,39.5,-0.12489,0.00019,8.16795]
[1779439869953,27.38,77235.0,39.5,-0.12461,0.00019,8.15547]
[1779439874988,27.38,77235.69,39.5,-0.12445,0.00019,8.14838]
[1779439880026,27.37,77235.6,39.5,-0.12444,0.00019,8.14795]
[1779439881007,27.37,77235.6,39.5,-0.12444,0.00019,8.14795]
[1779439881491,27.37,77235.6,39.5,-0.12444,0.00019,8.14795]
[1779439885973,27.37,77229.16,39.5,-0.12563,0.00019,8.20157]
[1779439886371,27.37,77229.16,39.5,-0.12563,0.00019,8.20157]
[1779439886504,27.37,77229.16,39.5,-0.12563,0.00019,8.20157]
[1779439891352,27.37,77232.82,39.5,-0.12491,0.00019,8.16879]
[1779439891566,27.37,77232.82,39.5,-0.12491,0.00019,8.16879]
[1779439897144,27.36,77233.63,39.5,-0.12463,0.00019,8.15331]
[1779439902180,27.36,77232.82,39.5,-0.12476,0.00019,8.15898]
[1779439903027,27.36,77232.82,39.5,-0.12476,0.00019,8.15898]
[1779439903040,27.36,77232.82,39.5,-0.12476,0.00019,8.15898]
[1779439913256,27.35,77233.18,39.5,-0.12463,0.00019,8.1531]
[1779439913736,27.35,77233.18,39.5,-0.12463,0.00019,8.1531]
[1779439920305,27.35,77233.0,39.5,-0.12462,0.00019,8.15288]
[1779439925365,27.34,77233.65,39.5,-0.12448,0.00019,8.14633]
[1779439931383,27.34,77234.31,39.5,-0.12432,0.00019,8.13897]
[1779439933504,27.34,77234.73,39.5,-0.12423,0.00019,8.13515]
[1779439934640,27.34,77235.12,39.5,-0.12415,0.00019,8.13136]
[1779439934859,27.34,77235.82,39.5,-0.12402,0.00019,8.12538]
[1779439935542,27.34,77235.82,39.5,-0.12402,0.00019,8.12538]
[1779439936366,27.34,77235.11,39.5,-0.12414,0.00019,8.13101]
[1779439938124,27.34,77235.77,39.5,-0.12401,0.00019,8.12515]
[1779439939515,27.34,77236.12,39.5,-0.12394,0.00019,8.12194]
[1779439939947,27.34,77237.32,39.5,-0.1237,0.00019,8.11127]
[1779439940839,27.34,77236.48,39.5,-0.12386,0.00019,8.11845]
[1779439942549,27.34,77236.41,39.5,-0.12387,0.00019,8.11885]
[1779439943503,27.33,77238.5,39.5,-0.12347,0.00019,8.10059]
[1779439943902,27.33,77239.28,39.5,-0.12332,0.00019,8.09376]
[1779439945194,27.33,77240.12,39.5,-0.12316,0.00019,8.08658]
[1779439945221,27.33,77240.12,39.5,-0.12316,0.00019,8.08658]
[1779439948361,27.33,77250.15,39.5,-0.12128,0.00019,8.00067]
[1779439952535,27.33,77242.36,39.5,-0.12264,0.00019,8.05998]
[1779439956514,27.33,77241.38,39.5,-0.12282,0.00019,8.06799]
[1779439956565,27.33,77241.38,39.5,-0.12282,0.00019,8.06799]
[1779439962605,27.33,77241.46,39.5,-0.12278,0.00019,8.06637]
[1779439968647,27.33,77242.33,39.5,-0.1226,0.00019,8.05813]
[1779439974689,27.32,77241.79,39.5,-0.12269,0.00019,8.06196]
[1779439978563,27.32,77244.15,39.5,-0.12224,0.00019,8.04143]
[1779439979607,27.32,77243.01,39.5,-0.12245,0.00019,8.05104]
[1779439979728,27.32,77252.18,39.5,-0.12074,0.00019,7.97278]
[1779439979945,27.32,77252.18,39.5,-0.12074,0.00019,7.97278]
[1779439980055,27.32,77252.18,39.5,-0.12074,0.00019,7.97278]
[1779439980689,27.32,77252.18,39.5,-0.12074,0.00019,7.97278]
[1779439980734,27.32,77267.72,39.5,-0.11788,0.00018,7.84082]
[1779439981508,27.32,77267.72,39.5,-0.11788,0.00018,7.84082]
[1779439981650,27.32,77267.72,39.5,-0.11788,0.00018,7.84082]
[1779439981742,27.32,77272.88,39.5,-0.11695,0.00018,7.79732]
[1779439981936,27.32,77272.88,39.5,-0.11695,0.00018,7.79732]
[1779439982195,27.32,77272.88,39.5,-0.11695,0.00018,7.79732]
[1779439982770,27.32,77272.88,39.5,-0.11695,0.00018,7.79732]
[1779439983652,27.32,77272.42,39.5,-0.11702,0.00018,7.8005]
[1779439983995,27.32,77272.42,39.5,-0.11702,0.00018,7.8005]
[1779439984120,27.32,77272.42,39.5,-0.11702,0.00018,7.8005]
[1779439984506,27.32,77272.42,39.5,-0.11702,0.00018,7.8005]
[1779439984583,27.32,77269.45,39.5,-0.11755,0.00018,7.82525]
[1779439984781,27.32,77269.45,39.5,-0.11755,0.00018,7.82525]
[1779439984800,27.32,77269.45,39.5,-0.11755,0.00018,7.82525]
[1779439984902,27.32,77260.38,39.5,-0.1192,0.00018,7.90214]
[1779439989945,27.32,77257.8,39.5,-0.11965,0.00018,7.92282]
[1779439990383,27.32,77257.8,39.5,-0.11965,0.00018,7.92282]
[1779439990395,27.32,77257.8,39.5,-0.11965,0.00018,7.92282]
[1779439990530,27.32,77257.8,39.5,-0.11965,0.00018,7.92282]
[1779439990598,27.32,77257.18,39.5,-0.11976,0.00018,7.92784]
[1779439991573,27.32,77257.18,39.5,-0.11976,0.00018,7.92784]
[1779439991933,27.32,77257.07,39.5,-0.11978,0.00018,7.92884]
[1779439992236,27.32,77257.07,39.5,-0.11978,0.00018,7.92884]
[1779439992875,27.32,77253.21,39.5,-0.12049,0.00019,7.96166]
[1779439993070,27.32,77253.21,39.5,-0.12049,0.00019,7.96166]
[1779439996548,27.32,77247.22,39.5,-0.1216,0.00019,8.01258]
[1779439997156,27.32,77246.69,39.5,-0.1217,0.00019,8.01699]
[1779440002766,27.32,77247.4,39.5,-0.12157,0.00019,8.01077]
[1779440011956,27.32,77250.85,39.5,-0.12084,0.00019,7.97449]
[1779440016990,27.32,77250.89,39.5,-0.12084,0.00019,7.97438]
[1779440019811,27.32,77251.9,39.5,-0.12065,0.00019,7.9659]
[1779440025048,27.32,77253.06,39.5,-0.12044,0.00019,7.95642]
[1779440030083,27.32,77254.35,39.5,-0.12022,0.00018,7.9459]
[1779440032784,27.32,77254.09,39.5,-0.12027,0.00018,7.94821]
[1779440041310,27.32,77255.11,39.5,-0.12009,0.00018,7.94037]
[1779440044675,27.32,77254.49,39.5,-0.12022,0.00018,7.94608]
[1779440048955,27.32,77253.32,39.5,-0.12045,0.00019,7.95656]
[1779440049391,27.32,77253.32,39.5,-0.12045,0.00019,7.95656]
[1779440056265,27.32,77249.2,39.5,-0.12122,0.00019,7.99186]
[1779440057606,27.32,77249.2,39.5,-0.12122,0.00019,7.99186]
[1779440063315,27.32,77250.33,39.5,-0.12101,0.00019,7.98242]
[1779440064539,27.32,77250.33,39.5,-0.12101,0.00019,7.98242]
[1779440070364,27.33,77254.47,39.5,-0.12025,0.00018,7.94774]
[1779440075399,27.33,77252.9,39.5,-0.12047,0.00019,7.9548]
[1779440080016,27.33,77253.93,39.5,-0.12029,0.00018,7.94639]
[1779440084271,27.33,77253.16,39.5,-0.12044,0.00019,7.95322]
[1779440089499,27.33,77252.29,39.5,-0.12061,0.00019,7.96124]
[1779440094343,27.33,77253.03,39.5,-0.12048,0.00019,7.95525]
[1779440100577,27.33,77255.25,39.5,-0.12009,0.00018,7.93708]
[1779440105611,27.33,77254.57,39.5,-0.12022,0.00018,7.9434]
[1779440105989,27.33,77254.57,39.5,-0.12022,0.00018,7.9434]
[1779440106520,27.33,77254.57,39.5,-0.12022,0.00018,7.9434]
[1779440106830,27.33,77254.57,39.5,-0.12022,0.00018,7.9434]
[1779440116689,27.34,77253.51,39.5,-0.12044,0.00019,7.95361]
[1779440116894,27.34,77253.51,39.5,-0.12044,0.00019,7.95361]
[1779440119256,27.34,77253.31,39.5,-0.12049,0.00019,7.95549]
[1779440122059,27.34,77253.95,39.5,-0.12037,0.00018,7.95032]
[1779440123927,27.34,77254.94,39.5,-0.12019,0.00018,7.94211]
[1779440125377,27.34,77253.74,39.5,-0.12042,0.00018,7.95241]
[1779440125390,27.34,77253.74,39.5,-0.12042,0.00018,7.95241]
[1779440125704,27.34,77253.74,39.5,-0.12042,0.00018,7.95241]
[1779440125708,27.34,77253.74,39.5,-0.12042,0.00018,7.95241]
[1779440125996,27.34,77247.48,39.5,-0.12158,0.00019,8.00576]
[1779440126002,27.34,77247.48,39.5,-0.12158,0.00019,8.00576]
[1779440126333,27.34,77247.48,39.5,-0.12158,0.00019,8.00576]
[1779440128450,27.34,77242.24,39.5,-0.12256,0.00019,8.05039]
[1779440131962,27.34,77242.49,39.5,-0.12242,0.00019,8.04124]
[1779440133822,27.34,77243.53,39.5,-0.12223,0.00019,8.03233]
[1779440137501,27.34,77244.41,39.5,-0.12206,0.00019,8.02473]
[1779440140744,27.34,77242.77,39.5,-0.12237,0.00019,8.03865]
[1779440141145,27.34,77242.49,39.5,-0.12242,0.00019,8.041]
[1779440141633,27.34,77242.49,39.5,-0.12242,0.00019,8.041]
[1779440141992,27.34,77242.41,39.5,-0.12243,0.00019,8.04164]
[1779440146626,27.34,77243.44,39.5,-0.12224,0.00019,8.0327]
[1779440151933,27.34,77245.49,39.5,-0.12185,0.00019,8.01513]
[1779440153404,27.34,77245.49,39.5,-0.12185,0.00019,8.01513]
[1779440156482,27.34,77244.91,39.5,-0.12196,0.00019,8.02007]
[1779440162005,27.34,77245.55,39.5,-0.12184,0.00019,8.01463]
[1779440167043,27.34,77246.81,39.5,-0.12161,0.00019,8.00401]
[1779440169546,27.34,77246.86,39.5,-0.1216,0.00019,8.00361]
[1779440169692,27.34,77246.86,39.5,-0.1216,0.00019,8.00361]
[1779440169727,27.34,77246.86,39.5,-0.1216,0.00019,8.00361]
[1779440170772,27.34,77246.8,39.5,-0.12161,0.00019,8.00415]
[1779440171933,27.34,77250.74,39.5,-0.12088,0.00019,7.97073]
[1779440172581,27.34,77254.58,39.5,-0.12017,0.00018,7.93808]
[1779440173004,27.34,77254.95,39.5,-0.1201,0.00018,7.93507]
[1779440176738,27.34,77255.59,39.5,-0.11999,0.00018,7.93002]
[1779440182148,27.34,77255.95,39.5,-0.11995,0.00018,7.92788]
[1779440186652,27.34,77254.77,39.5,-0.12017,0.00018,7.93826]
[1779440186801,27.34,77254.77,39.5,-0.12017,0.00018,7.93826]
[1779440186828,27.34,77254.77,39.5,-0.12017,0.00018,7.93826]
[1779440187557,27.34,77254.69,39.5,-0.12019,0.00018,7.93917]
[1779440193224,27.34,77248.93,39.5,-0.12118,0.00019,7.9817]
[1779440198655,27.34,77248.96,39.5,-0.12118,0.00019,7.98166]
[1779440198682,27.34,77248.96,39.5,-0.12118,0.00019,7.98166]
[1779440204302,27.35,77252.02,39.5,-0.12063,0.00019,7.95615]
[1779440209337,27.35,77251.58,39.5,-0.12072,0.00019,7.96037]
[1779440211832,27.35,77251.27,39.9,-0.12078,0.00019,7.96309]
[1779440212756,27.35,77251.5,39.9,-0.12074,0.00019,7.9613]
[1779440214526,27.35,77251.23,39.9,-0.12079,0.00019,7.96368]
[1779440214558,27.35,77253.3,39.9,-0.12041,0.00019,7.94617]
[1779440220415,27.35,77254.66,39.9,-0.12016,0.00018,7.93477]
[1779440223399,27.35,77254.64,39.9,-0.12017,0.00018,7.935]
[1779440226493,27.35,77256.52,39.9,-0.11982,0.00018,7.91918]
[1779440227282,27.35,77261.62,39.9,-0.11888,0.00018,7.87592]
[1779440229028,27.35,77269.56,39.9,-0.11744,0.00018,7.80917]
[1779440229571,27.35,77269.56,39.9,-0.11744,0.00018,7.80917]
[1779440234500,27.35,77266.39,39.9,-0.11801,0.00018,7.83565]
[1779440239548,27.35,77261.5,39.9,-0.11889,0.00018,7.87604]
[1779440244582,27.34,77260.13,39.9,-0.11912,0.00018,7.88668]
[1779440250624,27.34,77261.0,39.9,-0.11893,0.00018,7.87813]
[1779440255660,27.34,77260.89,39.9,-0.11885,0.00018,7.87135]
[1779440260694,27.34,77258.32,39.9,-0.1193,0.00018,7.89217]
[1779440264528,27.33,77253.12,39.9,-0.12024,0.00019,7.93565]
[1779440265888,27.33,77252.12,39.9,-0.12042,0.00019,7.94387]
[1779440265937,27.33,77250.7,39.9,-0.12069,0.00019,7.95595]
[1779440266062,27.33,77250.7,39.9,-0.12069,0.00019,7.95595]
[1779440266274,27.33,77250.7,39.9,-0.12069,0.00019,7.95595]
[1779440266685,27.33,77250.7,39.9,-0.12069,0.00019,7.95595]
[1779440267872,27.33,77245.72,39.9,-0.12161,0.00019,7.99832]
[1779440273789,27.33,77241.33,39.9,-0.12243,0.00019,8.03551]
[1779440274914,27.33,77241.33,39.9,-0.12243,0.00019,8.03551]
[1779440280840,27.33,77243.0,39.9,-0.12211,0.00019,8.0209]
[1779440284706,27.33,77243.08,39.9,-0.12209,0.00019,8.02005]
[1779440285370,27.33,77243.13,39.9,-0.12208,0.00019,8.01963]
[1779440291008,27.33,77242.67,39.9,-0.12216,0.00019,8.02331]
[1779440294853,27.33,77240.75,39.9,-0.12252,0.00019,8.03951]
[1779440294862,27.33,77240.75,39.9,-0.12252,0.00019,8.03951]
[1779440294920,27.33,77240.75,39.9,-0.12252,0.00019,8.03951]
[1779440295206,27.33,77237.59,39.9,-0.12311,0.00019,8.0664]
[1779440295295,27.33,77237.59,39.9,-0.12311,0.00019,8.0664]
[1779440295895,27.33,77237.59,39.9,-0.12311,0.00019,8.0664]
[1779440295946,27.33,77230.75,39.9,-0.1244,0.00019,8.12473]
[1779440296191,27.33,77230.75,39.9,-0.1244,0.00019,8.12473]
[1779440298083,27.33,77230.12,39.9,-0.12451,0.00019,8.12992]
[1779440303940,27.33,77230.2,39.9,-0.12447,0.00019,8.12797]
[1779440303948,27.33,77230.2,39.9,-0.12447,0.00019,8.12797]
[1779440303953,27.33,77230.2,39.9,-0.12447,0.00019,8.12797]
[1779440304276,27.33,77229.59,39.9,-0.12458,0.00019,8.13299]
[1779440304331,27.33,77229.59,39.9,-0.12458,0.00019,8.13299]
[1779440304379,27.33,77229.59,39.9,-0.12458,0.00019,8.13299]
[1779440304772,27.33,77229.59,39.9,-0.12458,0.00019,8.13299]
[1779440304858,27.33,77229.59,39.9,-0.12458,0.00019,8.13299]
[1779440304900,27.33,77229.59,39.9,-0.12458,0.00019,8.13299]
[1779440305011,27.33,77223.05,39.9,-0.12582,0.00019,8.1888]
[1779440305538,27.33,77223.05,39.9,-0.12582,0.00019,8.1888]
[1779440306024,27.33,77223.05,39.9,-0.12582,0.00019,8.1888]
[1779440306083,27.33,77223.05,39.9,-0.12582,0.00019,8.1888]
[1779440306195,27.33,77221.67,39.9,-0.12608,0.00019,8.20035]
[1779440306406,27.33,77221.67,39.9,-0.12608,0.00019,8.20035]
[1779440306449,27.33,77221.67,39.9,-0.12608,0.00019,8.20035]
[1779440306682,27.33,77221.67,39.9,-0.12608,0.00019,8.20035]
[1779440308037,27.32,77218.24,39.9,-0.12673,0.00019,8.22947]
[1779440313102,27.32,77214.5,39.9,-0.12735,0.00019,8.25378]
[1779440314224,27.32,77214.5,39.9,-0.12735,0.00019,8.25378]
[1779440316554,27.32,77214.39,39.9,-0.12735,0.00019,8.25421]
[1779440318756,27.32,77214.46,39.9,-0.12732,0.00019,8.25284]
[1779440320179,27.32,77214.58,39.9,-0.12728,0.00019,8.25104]
[1779440322314,27.31,77213.44,39.9,-0.12749,0.00019,8.26006]
[1779440327442,27.31,77211.11,39.9,-0.12789,0.00019,8.27803]
[1779440328487,27.31,77211.17,39.9,-0.12787,0.00019,8.2771]
[1779440333374,27.3,77209.85,39.9,-0.12808,0.00019,8.2864]
[1779440341408,27.3,77209.73,39.9,-0.12805,0.00019,8.28494]
[1779440342255,27.29,77209.57,39.9,-0.12805,0.00019,8.28507]
[1779440342256,27.29,77209.57,39.9,-0.12805,0.00019,8.28507]
[1779440344923,27.29,77204.84,39.9,-0.12895,0.00019,8.32493]
[1779440345587,27.29,77205.03,39.9,-0.12889,0.00019,8.32236]
[1779440345722,27.29,77205.03,39.9,-0.12889,0.00019,8.32236]
[1779440346060,27.29,77198.37,39.9,-0.1302,0.0002,8.37987]
[1779440346627,27.29,77191.3,39.9,-0.13159,0.0002,8.44089]
[1779440347175,27.29,77191.3,39.9,-0.13159,0.0002,8.44089]
[1779440354391,27.29,77190.8,39.9,-0.13169,0.0002,8.44534]
[1779440358202,27.29,77191.25,39.9,-0.1316,0.0002,8.44153]
[1779440361312,27.29,77191.83,39.9,-0.13149,0.0002,8.43669]
[1779440363647,27.29,77189.6,39.9,-0.13194,0.0002,8.45608]
[1779440365161,27.29,77178.68,39.9,-0.13411,0.0002,8.55042]
[1779440367058,27.29,77178.25,39.9,-0.13419,0.0002,8.55415]
[1779440367574,27.29,77176.8,39.9,-0.13448,0.0002,8.5666]
[1779440373906,27.29,77175.43,39.9,-0.13466,0.0002,8.57088]
[1779440379567,27.29,77176.17,39.9,-0.13449,0.0002,8.56358]
[1779440381808,27.28,77175.94,39.9,-0.13453,0.0002,8.56546]
[1779440386126,27.28,77183.59,39.9,-0.13299,0.0002,8.49863]
[1779440391651,27.28,77187.03,39.9,-0.1323,0.0002,8.46884]
[1779440396685,27.28,77188.14,39.9,-0.13208,0.0002,8.45927]
[1779440400776,27.28,77187.17,39.9,-0.13228,0.0002,8.46773]
[1779440401225,27.28,77182.79,39.9,-0.13315,0.0002,8.50561]
[1779440401367,27.28,77182.79,39.9,-0.13315,0.0002,8.50561]
[1779440401585,27.28,77182.79,39.9,-0.13315,0.0002,8.50561]
[1779440401685,27.28,77182.79,39.9,-0.13315,0.0002,8.50561]
[1779440402162,27.28,77182.79,39.9,-0.13315,0.0002,8.50561]
[1779440402180,27.28,77173.66,39.9,-0.13497,0.0002,8.58462]
[1779440402282,27.28,77173.66,39.9,-0.13497,0.0002,8.58462]
[1779440402740,27.28,77173.66,39.9,-0.13497,0.0002,8.58462]
[1779440402752,27.28,77168.98,39.9,-0.13592,0.0002,8.6252]
[1779440408794,27.29,77171.67,39.9,-0.1354,0.0002,8.60292]
[1779440413857,27.29,77172.14,39.9,-0.13532,0.0002,8.59943]
[1779440417276,27.29,77172.41,39.9,-0.13529,0.0002,8.59825]
[1779440417331,27.29,77172.41,39.9,-0.13529,0.0002,8.59825]
[1779440417370,27.29,77172.41,39.9,-0.13529,0.0002,8.59825]
[1779440417555,27.29,77172.41,39.9,-0.13529,0.0002,8.59825]
[1779440417726,27.29,77172.41,39.9,-0.13529,0.0002,8.59825]
[1779440417813,27.29,77172.41,39.9,-0.13529,0.0002,8.59825]
[1779440418015,27.29,77172.41,39.9,-0.13529,0.0002,8.59825]
[1779440418050,27.29,77172.41,39.9,-0.13529,0.0002,8.59825]
[1779440418201,27.29,77172.41,39.9,-0.13529,0.0002,8.59825]
[1779440418064,27.29,77159.22,39.9,-0.13797,0.0002,8.71268]
[1779440418492,27.29,77159.22,39.9,-0.13797,0.0002,8.71268]
[1779440418604,27.29,77159.22,39.9,-0.13797,0.0002,8.71268]
[1779440418882,27.29,77159.22,39.9,-0.13797,0.0002,8.71268]
[1779440419149,27.29,77159.22,39.9,-0.13797,0.0002,8.71268]
[1779440419262,27.29,77153.44,39.9,-0.13916,0.00021,8.76348]
[1779440419324,27.29,77153.44,39.9,-0.13916,0.00021,8.76348]
[1779440419361,27.29,77153.44,39.9,-0.13916,0.00021,8.76348]
[1779440420045,27.29,77157.18,39.9,-0.1384,0.0002,8.73106]
[1779440420392,27.29,77157.18,39.9,-0.1384,0.0002,8.73106]
[1779440422410,27.29,77162.08,39.9,-0.1374,0.0002,8.68848]
[1779440423393,27.29,77163.59,39.9,-0.13709,0.0002,8.67542]
[1779440424333,27.29,77164.68,39.9,-0.13687,0.0002,8.66603]
[1779440424337,27.29,77164.68,39.9,-0.13687,0.0002,8.66603]
[1779440424397,27.29,77164.68,39.9,-0.13687,0.0002,8.66603]
[1779440425025,27.29,77164.68,39.9,-0.13687,0.0002,8.66603]
[1779440426598,27.29,77162.67,39.9,-0.13728,0.0002,8.68366]
[1779440431039,27.29,77162.03,39.9,-0.13742,0.0002,8.6893]
[1779440433088,27.29,77163.48,39.9,-0.13704,0.0002,8.66986]
[1779440434509,27.29,77161.4,39.9,-0.13746,0.0002,8.68795]
[1779440438778,27.29,77160.28,39.9,-0.13767,0.0002,8.69691]
[1779440444049,27.29,77159.19,39.9,-0.13786,0.0002,8.70492]
[1779440446136,27.29,77160.06,39.9,-0.13768,0.0002,8.69737]
[1779440446331,27.29,77159.07,39.9,-0.13787,0.0002,8.70557]
[1779440452106,27.28,77161.64,39.9,-0.13733,0.0002,8.68235]
[1779440454468,27.28,77162.5,39.9,-0.13715,0.0002,8.67455]
[1779440459514,27.28,77162.22,39.9,-0.1372,0.0002,8.67697]
[1779440465198,27.28,77167.09,39.9,-0.13622,0.0002,8.63503]
[1779440467449,27.28,77166.59,39.9,-0.13633,0.0002,8.63955]
[1779440470733,27.29,77165.99,39.9,-0.13645,0.0002,8.645]
[1779440472246,27.29,77165.96,39.9,-0.13648,0.0002,8.64611]
[1779440473218,27.29,77165.96,39.9,-0.13648,0.0002,8.64611]
[1779440477611,27.29,77169.61,39.9,-0.13579,0.0002,8.61642]
[1779440478970,27.29,77168.67,39.9,-0.13599,0.0002,8.62512]
[1779440478976,27.29,77168.67,39.9,-0.13599,0.0002,8.62512]
[1779440478984,27.29,77168.67,39.9,-0.13599,0.0002,8.62512]
[1779440479059,27.29,77168.08,39.9,-0.13611,0.0002,8.63049]
[1779440484705,27.29,77167.33,39.9,-0.13626,0.0002,8.63693]
[1779440487369,27.29,77168.19,39.9,-0.13608,0.0002,8.62905]
[1779440490371,27.29,77170.27,39.9,-0.13565,0.0002,8.61072]
[1779440495408,27.29,77169.16,39.9,-0.13578,0.0002,8.61303]
[1779440496365,27.29,77169.16,39.9,-0.13578,0.0002,8.61303]
[1779440498555,27.29,77169.22,39.9,-0.13577,0.0002,8.61243]
[1779440499630,27.29,77170.49,39.9,-0.13551,0.0002,8.60116]
[1779440501220,27.29,77167.49,39.9,-0.13611,0.0002,8.62717]
[1779440501276,27.29,77167.49,39.9,-0.13611,0.0002,8.62717]
[1779440501450,27.29,77162.94,39.9,-0.13703,0.0002,8.6664]
[1779440503916,27.29,77161.61,39.9,-0.1373,0.0002,8.67813]
[1779440509505,27.29,77158.26,39.9,-0.13801,0.0002,8.70818]
[1779440511929,27.29,77160.56,39.9,-0.13754,0.0002,8.68835]
[1779440511933,27.29,77160.56,39.9,-0.13754,0.0002,8.68835]
[1779440511961,27.29,77163.72,39.9,-0.1369,0.0002,8.66109]
[1779440513292,27.29,77163.72,39.9,-0.1369,0.0002,8.66109]
[1779440513430,27.29,77163.12,39.9,-0.13702,0.0002,8.66615]
[1779440514378,27.29,77165.6,39.9,-0.13652,0.0002,8.64448]
[1779440514388,27.29,77165.6,39.9,-0.13652,0.0002,8.64448]
[1779440514542,27.29,77167.72,39.9,-0.13608,0.0002,8.62597]
[1779440518628,27.29,77167.5,39.9,-0.13612,0.0002,8.6275]
[1779440520904,27.29,77159.66,39.9,-0.13771,0.0002,8.6952]
[1779440521755,27.29,77159.35,39.9,-0.13776,0.0002,8.69767]
[1779440523604,27.29,77170.13,39.9,-0.13556,0.0002,8.60361]
[1779440528912,27.29,77167.27,39.9,-0.13613,0.0002,8.62798]
[1779440530222,27.29,77167.44,39.9,-0.13609,0.0002,8.62623]
[1779440530310,27.29,77167.44,39.9,-0.13609,0.0002,8.62623]
[1779440537483,27.29,77167.6,39.9,-0.13604,0.0002,8.62407]
[1779440542461,27.28,77168.22,39.9,-0.1359,0.0002,8.61794]
[1779440542462,27.28,77168.22,39.9,-0.1359,0.0002,8.61794]
[1779440542496,27.28,77168.22,39.9,-0.1359,0.0002,8.61794]
[1779440542665,27.28,77168.22,39.9,-0.1359,0.0002,8.61794]
[1779440542667,27.28,77168.22,39.9,-0.1359,0.0002,8.61794]
[1779440542979,27.28,77168.22,39.9,-0.1359,0.0002,8.61794]
[1779440543436,27.28,77169.85,39.9,-0.13556,0.0002,8.60367]
[1779440548780,27.28,77173.05,39.9,-0.1349,0.0002,8.57517]
[1779440549416,27.28,77173.05,39.9,-0.1349,0.0002,8.57517]
[1779440553269,27.28,77174.06,39.9,-0.1346,0.0002,8.5592]
[1779440558850,27.28,77168.58,39.9,-0.13569,0.0002,8.60591]
[1779440561978,27.28,77170.33,39.9,-0.13533,0.0002,8.59048]
[1779440562154,27.28,77170.33,39.9,-0.13533,0.0002,8.59048]
[1779440564893,27.28,77181.7,39.9,-0.13304,0.0002,8.49153]
[1779440567061,27.28,77182.12,39.9,-0.13296,0.0002,8.48787]
[1779440569767,27.28,77183.12,39.9,-0.13276,0.0002,8.47918]
[1779440572595,27.28,77180.63,39.9,-0.13325,0.0002,8.50066]
[1779440573523,27.28,77180.68,39.9,-0.13324,0.0002,8.50018]
[1779440573863,27.28,77180.68,39.9,-0.13324,0.0002,8.50018]
[1779440579283,27.27,77181.48,39.9,-0.13308,0.0002,8.49307]
[1779440581172,27.27,77182.34,39.9,-0.1329,0.0002,8.4856]
[1779440586761,27.27,77182.51,39.9,-0.13287,0.0002,8.48407]
[1779440590343,27.27,77183.86,39.9,-0.1326,0.0002,8.47243]
[1779440593361,27.27,77183.81,39.9,-0.13261,0.0002,8.47296]
[1779440595408,27.28,77187.18,39.9,-0.13195,0.0002,8.44404]
[1779440595930,27.28,77187.18,39.9,-0.13195,0.0002,8.44404]
[1779440596868,27.28,77188.54,39.9,-0.13168,0.0002,8.43229]
[1779440599907,27.28,77189.31,39.9,-0.13153,0.0002,8.42593]
[1779440602565,27.28,77190.18,39.9,-0.13137,0.0002,8.41876]
[1779440604036,27.28,77195.02,39.9,-0.13042,0.0002,8.37708]
[1779440604619,27.28,77197.49,39.9,-0.12993,0.0002,8.3559]
[1779440604622,27.28,77197.49,39.9,-0.12993,0.0002,8.3559]
[1779440605020,27.28,77197.49,39.9,-0.12993,0.0002,8.3559]
[1779440610210,27.28,77199.24,39.9,-0.12962,0.0002,8.3421]
[1779440612589,27.28,77199.76,39.9,-0.12944,0.0002,8.33124]
[1779440613352,27.28,77202.25,39.9,-0.12896,0.0002,8.3099]
[1779440613532,27.28,77202.25,39.9,-0.12896,0.0002,8.3099]
[1779440613598,27.28,77202.25,39.9,-0.12896,0.0002,8.3099]
[1779440613807,27.28,77202.25,39.9,-0.12896,0.0002,8.3099]
[1779440614238,27.28,77202.9,39.9,-0.12883,0.0002,8.3043]
[1779440616895,27.28,77206.62,39.9,-0.12812,0.00019,8.27284]
[1779440617373,27.28,77206.65,39.9,-0.12812,0.00019,8.27287]
[1779440617793,27.28,77206.65,39.9,-0.12812,0.00019,8.27287]
[1779440618266,27.28,77206.81,39.9,-0.12809,0.00019,8.27149]
[1779440619047,27.28,77206.81,39.9,-0.12809,0.00019,8.27149]
[1779440619529,27.29,77206.99,39.9,-0.12806,0.00019,8.27036]
[1779440620279,27.29,77206.81,39.9,-0.1281,0.00019,8.2719]
[1779440621949,27.28,77207.91,39.9,-0.12787,0.00019,8.26183]
[1779440622324,27.28,77207.91,39.9,-0.12787,0.00019,8.26183]
[1779440622325,27.28,77207.91,39.9,-0.12787,0.00019,8.26183]
[1779440624083,27.28,77207.88,39.9,-0.12787,0.00019,8.2615]
[1779440626165,27.28,77208.28,39.9,-0.12777,0.00019,8.25747]
[1779440628183,27.28,77208.24,39.9,-0.12778,0.00019,8.25753]
[1779440628262,27.28,77208.24,39.9,-0.12778,0.00019,8.25753]
[1779440628331,27.28,77208.24,39.9,-0.12778,0.00019,8.25753]
[1779440628333,27.28,77208.24,39.9,-0.12778,0.00019,8.25753]
[1779440630336,27.28,77207.02,39.9,-0.12799,0.00019,8.26716]
[1779440630565,27.28,77206.21,39.9,-0.12814,0.00019,8.27383]
[1779440630895,27.28,77206.21,39.9,-0.12814,0.00019,8.27383]
[1779440632676,27.28,77207.56,39.9,-0.12787,0.00019,8.26159]
[1779440632950,27.28,77207.56,39.9,-0.12787,0.00019,8.26159]
[1779440639413,27.27,77207.02,39.9,-0.12793,0.00019,8.26448]
[1779440640544,27.27,77206.51,39.9,-0.12802,0.00019,8.26829]
[1779440641426,27.27,77206.31,39.9,-0.12806,0.00019,8.2701]
[1779440642774,27.27,77206.16,39.9,-0.12809,0.00019,8.27139]
[1779440642778,27.27,77206.16,39.9,-0.12809,0.00019,8.27139]
[1779440648476,27.27,77206.9,39.9,-0.12796,0.00019,8.26561]
[1779440653510,27.27,77204.98,39.9,-0.12834,0.00019,8.28254]
[1779440657513,27.27,77204.98,39.9,-0.12835,0.00019,8.28275]
[1779440658117,27.27,77205.22,39.9,-0.1283,0.00019,8.28075]
[1779440661753,27.27,77205.66,39.9,-0.12819,0.00019,8.27602]
[1779440661836,27.27,77205.66,39.9,-0.12819,0.00019,8.27571]
[1779440667610,27.27,77210.66,39.9,-0.12723,0.00019,8.23324]
[1779440672645,27.27,77210.51,39.9,-0.12719,0.00019,8.2284]
[1779440677679,27.28,77208.51,39.9,-0.12759,0.00019,8.24623]
[1779440678764,27.28,77208.51,39.9,-0.12759,0.00019,8.24623]
[1779440681201,27.28,77208.49,39.9,-0.12761,0.00019,8.24688]
[1779440686743,27.28,77213.75,39.9,-0.12662,0.00019,8.20317]
[1779440691778,27.28,77214.95,39.9,-0.12641,0.00019,8.19374]
[1779440693891,27.28,77214.95,39.9,-0.12641,0.00019,8.19374]
[1779440694209,27.28,77214.95,39.9,-0.12641,0.00019,8.19374]
[1779440694311,27.28,77214.95,39.9,-0.12642,0.00019,8.19409]
[1779440699836,27.28,77214.14,39.9,-0.12654,0.00019,8.19967]
[1779440700513,27.28,77214.14,39.9,-0.12654,0.00019,8.19967]
[1779440702359,27.28,77215.07,39.9,-0.12636,0.00019,8.19144]
[1779440702460,27.28,77214.6,39.9,-0.12644,0.00019,8.19503]
[1779440704200,27.28,77214.05,39.9,-0.12655,0.00019,8.19976]
[1779440704359,27.28,77214.05,39.9,-0.12655,0.00019,8.19976]
[1779440705235,27.28,77212.19,39.9,-0.12691,0.00019,8.21603]
[1779440705329,27.28,77212.19,39.9,-0.12691,0.00019,8.21603]
[1779440710588,27.28,77206.19,39.9,-0.12811,0.00019,8.26931]
[1779440715948,27.29,77206.46,39.9,-0.1281,0.00019,8.26889]
[1779440720984,27.29,77209.04,39.9,-0.12764,0.00019,8.24832]
[1779440726021,27.3,77208.95,39.9,-0.12769,0.00019,8.25083]
[1779440731056,27.3,77206.12,39.9,-0.12819,0.00019,8.26995]
[1779440736091,27.3,77205.75,39.9,-0.1283,0.00019,8.27466]
[1779440741459,27.31,77203.97,39.9,-0.12867,0.00019,8.29119]
[1779440746927,27.31,77203.03,39.9,-0.12889,0.0002,8.30092]
[1779440747733,27.31,77204.46,39.9,-0.12862,0.00019,8.28888]
[1779440750890,27.32,77204.83,39.9,-0.12857,0.00019,8.28657]
[1779440756232,27.32,77206.24,39.9,-0.1283,0.00019,8.27489]
[1779440757742,27.32,77207.78,39.9,-0.128,0.00019,8.2617]
[1779440760591,27.32,77207.81,39.9,-0.128,0.00019,8.26165]
[1779440763263,27.32,77207.85,39.9,-0.128,0.00019,8.2615]
[1779440763433,27.32,77207.85,39.9,-0.128,0.00019,8.2615]
[1779440764127,27.32,77207.21,39.9,-0.12812,0.00019,8.26707]
[1779440769290,27.32,77207.86,39.9,-0.12803,0.00019,8.26274]
[1779440774363,27.33,77211.35,39.9,-0.12739,0.00019,8.2347]
[1779440775304,27.33,77211.35,39.9,-0.12739,0.00019,8.2347]
[1779440775671,27.33,77211.66,39.9,-0.12734,0.00019,8.23238]
[1779440775677,27.33,77211.66,39.9,-0.12734,0.00019,8.23238]
[1779440781275,27.33,77209.3,39.9,-0.12784,0.00019,8.25441]
[1779440781883,27.33,77205.9,39.9,-0.12851,0.00019,8.28396]
[1779440787468,27.34,77202.64,39.9,-0.12918,0.0002,8.31353]
[1779440789469,27.34,77195.63,39.9,-0.13057,0.0002,8.37461]
[1779440792326,27.34,77195.44,39.9,-0.13053,0.0002,8.36978]
[1779440797477,27.34,77195.48,39.9,-0.13054,0.0002,8.37045]
[1779440800434,27.34,77185.72,39.9,-0.13248,0.0002,8.45503]
[1779440804458,27.34,77184.07,39.9,-0.13282,0.0002,8.46964]
[1779440804574,27.34,77183.58,39.9,-0.13292,0.0002,8.47396]
[1779440805288,27.34,77183.58,39.9,-0.13292,0.0002,8.47396]
[1779440805434,27.34,77183.58,39.9,-0.13292,0.0002,8.47396]
[1779440805581,27.35,77183.23,39.9,-0.133,0.0002,8.47745]
[1779440806522,27.35,77183.23,39.9,-0.133,0.0002,8.47745]
[1779440806619,27.35,77183.23,39.9,-0.13301,0.0002,8.47792]
[1779440807477,27.35,77183.23,39.9,-0.13301,0.0002,8.47792]
[1779440807982,27.35,77182.91,39.9,-0.13307,0.0002,8.4808]
[1779440809508,27.35,77180.83,39.9,-0.13349,0.0002,8.49886]
[1779440809732,27.35,77178.43,39.9,-0.13397,0.0002,8.51968]
[1779440810641,27.35,77177.88,39.9,-0.13409,0.0002,8.52472]
[1779440810899,27.35,77177.88,39.9,-0.13409,0.0002,8.52472]
[1779440811468,27.35,77177.88,39.9,-0.13409,0.0002,8.52472]
[1779440811625,27.35,77173.78,39.9,-0.13492,0.0002,8.56059]
[1779440816157,27.35,77170.98,39.9,-0.13552,0.0002,8.58644]
[1779440817574,27.36,77171.05,39.9,-0.13552,0.0002,8.58637]
[1779440819635,27.36,77167.66,39.9,-0.13623,0.0002,8.61672]
[1779440823686,27.36,77162.98,39.9,-0.13723,0.0002,8.65952]
[1779440823972,27.36,77162.98,39.9,-0.13723,0.0002,8.65952]
[1779440825211,27.37,77161.4,39.9,-0.13757,0.0002,8.67362]
[1779440827131,27.37,77159.2,39.9,-0.13803,0.0002,8.69351]
[1779440829675,27.37,77156.48,39.9,-0.13863,0.0002,8.71866]
[1779440830142,27.37,77156.48,39.9,-0.13863,0.0002,8.71866]
[1779440830242,27.37,77152.6,39.9,-0.13942,0.00021,8.75228]
[1779440833260,27.37,77151.01,39.9,-0.13977,0.00021,8.76681]
[1779440835567,27.38,77152.78,39.9,-0.13942,0.00021,8.7522]
[1779440835597,27.38,77153.63,39.9,-0.13927,0.00021,8.74561]
[1779440836527,27.38,77153.63,39.9,-0.13927,0.00021,8.74561]
[1779440836557,27.38,77153.43,39.9,-0.13931,0.00021,8.74739]
[1779440838365,27.38,77153.64,39.9,-0.13926,0.00021,8.74557]
[1779440844025,27.37,77151.78,39.9,-0.13961,0.00021,8.76015]
[1779440844481,27.37,77151.78,39.9,-0.13961,0.00021,8.76015]
[1779440844593,27.37,77151.78,39.9,-0.13961,0.00021,8.76015]
[1779440844581,27.37,77152.01,39.9,-0.13956,0.00021,8.75792]
[1779440845581,27.37,77152.01,39.9,-0.13956,0.00021,8.75792]
[1779440847448,27.37,77143.65,39.9,-0.14128,0.00021,8.8304]
[1779440852914,27.37,77147.97,39.9,-0.1403,0.00021,8.78573]
[1779440854609,27.37,77147.97,39.9,-0.1403,0.00021,8.78573]
[1779440855905,27.37,77148.14,39.9,-0.14026,0.00021,8.78431]
[1779440856622,27.37,77148.14,39.9,-0.14026,0.00021,8.78431]
[1779440856635,27.37,77148.08,39.9,-0.14028,0.00021,8.78485]
[1779440857859,27.37,77148.6,39.9,-0.14017,0.00021,8.78034]
[1779440858517,27.37,77148.6,39.9,-0.14017,0.00021,8.78034]
[1779440858829,27.37,77148.47,39.9,-0.1402,0.00021,8.78186]
[1779440858957,27.37,77148.31,39.9,-0.14024,0.00021,8.78325]
[1779440862625,27.37,77148.31,39.9,-0.14024,0.00021,8.78325]
[1779440867749,27.37,77149.46,39.9,-0.14001,0.00021,8.7735]
[1779440867758,27.37,77149.46,39.9,-0.14001,0.00021,8.7735]
[1779440867775,27.37,77149.46,39.9,-0.14001,0.00021,8.7735]
[1779440868090,27.37,77149.46,39.9,-0.14001,0.00021,8.7735]
[1779440868105,27.37,77149.46,39.9,-0.14001,0.00021,8.7735]
[1779440868503,27.37,77147.37,39.9,-0.14044,0.00021,8.79166]
[1779440869576,27.37,77147.37,39.9,-0.14044,0.00021,8.79166]
[1779440869677,27.38,77145.52,39.9,-0.14084,0.00021,8.80841]
[1779440869961,27.38,77145.52,39.9,-0.14084,0.00021,8.80841]
[1779440872860,27.38,77144.81,39.9,-0.14098,0.00021,8.81453]
[1779440872864,27.38,77144.81,39.9,-0.14098,0.00021,8.81453]
[1779440872919,27.38,77144.81,39.9,-0.14098,0.00021,8.81453]
[1779440873361,27.38,77144.81,39.9,-0.14098,0.00021,8.81453]
[1779440873447,27.38,77144.81,39.9,-0.14098,0.00021,8.81453]
[1779440873543,27.38,77138.69,39.9,-0.14226,0.00021,8.86763]
[1779440874273,27.38,77138.69,39.9,-0.14226,0.00021,8.86763]
[1779440874617,27.38,77132.18,39.9,-0.14363,0.00021,8.92461]
[1779440875590,27.38,77132.18,39.9,-0.14363,0.00021,8.92461]
[1779440876858,27.38,77134.39,39.9,-0.14317,0.00021,8.90563]
[1779440883617,27.38,77133.08,39.9,-0.14347,0.00021,8.91812]
[1779440883787,27.38,77135.16,39.9,-0.14304,0.00021,8.90045]
[1779440884556,27.38,77135.16,39.9,-0.14304,0.00021,8.90045]
[1779440885087,27.38,77135.33,39.9,-0.14301,0.00021,8.89919]
[1779440886710,27.38,77141.64,39.9,-0.14171,0.00021,8.84494]
[1779440886857,27.38,77141.64,39.9,-0.14171,0.00021,8.84494]
[1779440887520,27.38,77141.64,39.9,-0.14171,0.00021,8.84494]
[1779440893203,27.39,77143.27,39.9,-0.14141,0.00021,8.83253]
[1779440894622,27.39,77143.27,39.9,-0.14141,0.00021,8.83253]
[1779440894773,27.39,77142.77,39.9,-0.14153,0.00021,8.83743]
[1779440896277,27.39,77146.12,39.9,-0.14083,0.00021,8.80839]
[1779440898065,27.39,77150.88,39.9,-0.13987,0.00021,8.76781]
[1779440901824,27.4,77152.16,39.9,-0.13964,0.00021,8.75825]
[1779440904360,27.4,77152.49,39.9,-0.13959,0.00021,8.75616]
[1779440907431,27.4,77150.82,39.9,-0.13996,0.00021,8.77179]
[1779440907445,27.4,77150.82,39.9,-0.13996,0.00021,8.77179]
[1779440907451,27.4,77150.82,39.9,-0.13996,0.00021,8.77179]
[1779440908390,27.4,77150.82,39.9,-0.13997,0.00021,8.77216]
[1779440908422,27.4,77150.82,39.9,-0.13997,0.00021,8.77216]
[1779440909212,27.4,77151.16,39.9,-0.13991,0.00021,8.76958]
[1779440913834,27.41,77149.59,39.9,-0.14019,0.00021,8.77815]
[1779440915538,27.41,77149.58,39.9,-0.1402,0.00021,8.7786]
[1779440915941,27.41,77149.63,39.9,-0.14021,0.00021,8.77889]
[1779440919740,27.41,77155.18,39.9,-0.13909,0.00021,8.73202]
[1779440919932,27.41,77155.18,39.9,-0.13909,0.00021,8.73202]
[1779440920351,27.41,77155.18,39.9,-0.13909,0.00021,8.73202]
[1779440925605,27.42,77158.09,39.9,-0.13855,0.0002,8.70911]
[1779440926035,27.42,77158.49,39.9,-0.13849,0.0002,8.70656]
[1779440930478,27.43,77158.34,39.9,-0.13855,0.0002,8.70921]
[1779440930521,27.43,77158.34,39.9,-0.13855,0.0002,8.70921]
[1779440932172,27.43,77159.03,39.9,-0.13843,0.0002,8.70414]
[1779440932914,27.43,77158.53,39.9,-0.13854,0.0002,8.70891]
[1779440937510,27.44,77158.14,39.9,-0.13866,0.0002,8.71407]
[1779440937523,27.44,77158.14,39.9,-0.13866,0.0002,8.71407]
[1779440941137,27.44,77153.82,39.9,-0.13959,0.00021,8.75312]
[1779440941191,27.44,77153.82,39.9,-0.13959,0.00021,8.75312]
[1779440941246,27.44,77153.82,39.9,-0.13959,0.00021,8.75312]
[1779440941487,27.44,77153.82,39.9,-0.13959,0.00021,8.75312]
[1779440941830,27.44,77152.52,39.9,-0.13987,0.00021,8.76475]
[1779440942179,27.44,77152.52,39.9,-0.13987,0.00021,8.76475]
[1779440942879,27.44,77151.66,39.9,-0.14006,0.00021,8.77292]
[1779440943023,27.44,77151.66,39.9,-0.14006,0.00021,8.77292]
[1779440948588,27.45,77147.62,39.9,-0.14093,0.00021,8.80949]
[1779440953624,27.45,77147.25,39.9,-0.14105,0.00021,8.81449]
[1779440954830,27.45,77148.16,39.9,-0.14087,0.00021,8.80692]
[1779440956961,27.46,77151.44,39.9,-0.14021,0.00021,8.7792]
[1779440958023,27.46,77150.78,39.9,-0.14035,0.00021,8.78525]
[1779440963694,27.46,77151.18,39.9,-0.14032,0.00021,8.78383]
[1779440963922,27.46,77151.18,39.9,-0.14032,0.00021,8.78383]
[1779440969901,27.47,77151.01,39.9,-0.14039,0.00021,8.78699]
[1779440974192,27.47,77150.98,39.9,-0.14035,0.00021,8.78206]
[1779440980146,27.48,77151.32,39.9,-0.14032,0.00021,8.7808]
[1779440980569,27.48,77151.32,39.9,-0.14032,0.00021,8.7808]
[1779440980843,27.48,77156.57,39.9,-0.13926,0.0002,8.73621]
[1779440981477,27.48,77156.57,39.9,-0.13926,0.0002,8.73621]
[1779440985040,27.48,77156.98,39.9,-0.1392,0.0002,8.73354]
[1779440986624,27.48,77157.0,39.9,-0.13921,0.0002,8.73418]
[1779440986991,27.48,77157.0,39.9,-0.13923,0.0002,8.73498]
[1779440991365,27.49,77154.61,39.9,-0.13975,0.00021,8.75675]
[1779440992406,27.49,77155.27,39.9,-0.13962,0.00021,8.75142]
[1779440993572,27.49,77154.74,39.9,-0.13974,0.00021,8.75637]
[1779440997916,27.49,77154.44,39.9,-0.13983,0.00021,8.76006]
[1779441002548,27.5,77155.89,39.9,-0.13958,0.00021,8.74971]
[1779441008078,27.5,77155.96,39.9,-0.13962,0.00021,8.75135]
[1779441009506,27.51,77154.75,39.9,-0.13987,0.00021,8.76216]
[1779441011399,27.51,77149.78,39.9,-0.14091,0.00021,8.80571]
[1779441011617,27.51,77149.78,39.9,-0.14091,0.00021,8.80571]
[1779441013391,27.51,77145.51,39.9,-0.14181,0.00021,8.84313]
[1779441013410,27.51,77145.51,39.9,-0.14181,0.00021,8.84313]
[1779441018505,27.51,77140.02,39.9,-0.14297,0.00021,8.89142]
[1779441023863,27.51,77140.28,39.9,-0.14295,0.00021,8.89044]
[1779441025857,27.52,77140.16,39.9,-0.14298,0.00021,8.89185]
[1779441026020,27.52,77140.16,39.9,-0.14298,0.00021,8.89185]
[1779441032175,27.52,77144.31,39.9,-0.14206,0.00021,8.85052]
[1779441036590,27.52,77145.46,39.9,-0.14184,0.00021,8.84135]
[1779441037302,27.52,77145.07,39.9,-0.14193,0.00021,8.84498]
[1779441044669,27.52,77144.76,39.9,-0.14201,0.00021,8.84844]
[1779441046664,27.53,77144.77,39.9,-0.14205,0.00021,8.85013]
[1779441051207,27.53,77145.1,39.9,-0.14202,0.00021,8.84856]
[1779441051550,27.53,77145.1,39.9,-0.14202,0.00021,8.84856]
[1779441052223,27.53,77150.87,39.9,-0.14082,0.00021,8.79878]
[1779441052441,27.53,77150.87,39.9,-0.14082,0.00021,8.79878]
[1779441052504,27.53,77162.86,39.9,-0.13837,0.0002,8.69579]
[1779441053413,27.53,77162.86,39.9,-0.13837,0.0002,8.69579]
[1779441056671,27.54,77169.5,39.9,-0.13706,0.0002,8.6402]
[1779441058972,27.54,77169.8,39.9,-0.13703,0.0002,8.6387]
[1779441062062,27.55,77169.92,39.9,-0.13705,0.0002,8.63979]
[1779441062386,27.55,77171.11,39.9,-0.13682,0.0002,8.63008]
[1779441065238,27.55,77171.31,39.9,-0.13681,0.0002,8.62933]
[1779441065406,27.55,77171.43,39.9,-0.13679,0.0002,8.62877]
[1779441070319,27.56,77168.7,39.9,-0.13739,0.0002,8.6542]
[1779441070320,27.56,77168.7,39.9,-0.13739,0.0002,8.6542]
[1779441075477,27.56,77166.37,39.9,-0.13793,0.0002,8.67697]
[1779441076827,27.56,77166.37,39.9,-0.13793,0.0002,8.67697]
[1779441080501,27.57,77167.04,39.9,-0.13783,0.0002,8.67287]
[1779441081047,27.57,77167.32,39.9,-0.13778,0.0002,8.67089]
[1779441082232,27.57,77166.96,39.9,-0.13786,0.0002,8.67441]
[1779441082559,27.57,77166.96,39.9,-0.13786,0.0002,8.67441]
[1779441084856,27.57,77167.17,39.9,-0.13784,0.0002,8.67344]
[1779441087263,27.58,77166.79,39.9,-0.13795,0.0002,8.67796]
[1779441090498,27.58,77165.79,39.9,-0.13818,0.0002,8.68776]
[1779441091518,27.58,77165.72,39.9,-0.1382,0.0002,8.68876]
[1779441092501,27.58,77165.72,39.9,-0.13812,0.0002,8.68226]
[1779441092562,27.58,77165.72,39.9,-0.13812,0.0002,8.68226]
[1779441092742,27.58,77165.72,39.9,-0.13812,0.0002,8.68226]
[1779441095617,27.59,77156.36,39.9,-0.14007,0.00021,8.76424]
[1779441100652,27.59,77155.24,39.9,-0.14033,0.00021,8.77527]
[1779441106884,27.59,77155.24,39.9,-0.14033,0.00021,8.77527]
[1779441107317,27.59,77155.24,39.9,-0.14033,0.00021,8.77527]
[1779441112736,27.6,77159.16,39.9,-0.13961,0.0002,8.74485]
[1779441117771,27.6,77158.84,39.9,-0.13971,0.0002,8.74918]
[1779441118126,27.6,77158.84,39.9,-0.13971,0.0002,8.74918]
[1779441119795,27.6,77158.84,39.9,-0.13972,0.0002,8.74949]
[1779441121804,27.61,77158.84,39.9,-0.13973,0.0002,8.75011]
[1779441123808,27.61,77158.85,39.9,-0.13974,0.0002,8.75064]
[1779441127229,27.61,77158.9,39.9,-0.13976,0.0002,8.75144]
[1779441132343,27.62,77160.86,39.9,-0.13941,0.0002,8.7365]
[1779441139927,27.62,77159.25,39.9,-0.13979,0.0002,8.75285]
[1779441144962,27.63,77159.77,39.9,-0.13972,0.0002,8.74988]
[1779441150613,27.63,77159.41,39.9,-0.13982,0.0002,8.75416]
[1779441150615,27.63,77159.41,39.9,-0.13982,0.0002,8.75416]
[1779441150616,27.63,77159.41,39.9,-0.13982,0.0002,8.75416]
[1779441150823,27.63,77159.41,39.9,-0.13982,0.0002,8.75416]
[1779441151007,27.63,77159.32,39.9,-0.13986,0.0002,8.75552]
[1779441152348,27.63,77153.97,39.9,-0.14087,0.00021,8.79459]
[1779441155727,27.63,77149.66,39.9,-0.14177,0.00021,8.83226]
[1779441158254,27.64,77150.42,39.9,-0.14163,0.00021,8.82631]
[1779441164099,27.64,77149.86,39.9,-0.14178,0.00021,8.83254]
[1779441169134,27.64,77150.79,39.9,-0.14161,0.00021,8.82557]
[1779441173002,27.64,77151.32,39.9,-0.14151,0.00021,8.82167]
[1779441173853,27.64,77151.32,39.9,-0.14151,0.00021,8.82167]
[1779441175514,27.65,77152.48,39.9,-0.14129,0.00021,8.81215]
[1779441178702,27.65,77153.24,39.9,-0.14115,0.00021,8.80632]
[1779441178709,27.65,77153.24,39.9,-0.14115,0.00021,8.80632]
[1779441181416,27.65,77155.05,39.9,-0.14079,0.00021,8.79151]
[1779441181481,27.65,77155.05,39.9,-0.14079,0.00021,8.79151]
[1779441183278,27.65,77161.13,39.9,-0.13956,0.0002,8.73985]
[1779441187115,27.65,77164.94,39.9,-0.13882,0.0002,8.70866]
[1779441187895,27.65,77164.94,39.9,-0.13882,0.0002,8.70866]
[1779441191451,27.66,77164.34,39.9,-0.13897,0.0002,8.7153]
[1779441191452,27.66,77164.34,39.9,-0.13897,0.0002,8.7153]
[1779441192400,27.66,77164.3,39.9,-0.13899,0.0002,8.71599]
[1779441192520,27.66,77164.3,39.9,-0.13899,0.0002,8.71599]
[1779441193491,27.66,77164.22,39.9,-0.13902,0.0002,8.71704]
[1779441193595,27.66,77164.22,39.9,-0.13902,0.0002,8.71704]
[1779441193601,27.66,77160.83,39.9,-0.13972,0.0002,8.74646]
[1779441194237,27.66,77160.83,39.9,-0.13972,0.0002,8.74646]
[1779441196307,27.69,77155.88,39.9,-0.14101,0.00021,8.80085]
[1779441201360,27.78,77157.49,39.9,-0.14143,0.00021,8.81873]
[1779441206395,27.85,77157.25,39.9,-0.14205,0.00021,8.8448]
[1779441207730,27.85,77157.25,39.9,-0.14205,0.00021,8.8448]
[1779441207795,27.86,77158.06,39.9,-0.14199,0.0002,8.8424]
[1779441208052,27.86,77158.06,39.9,-0.14199,0.0002,8.8424]
[1779441208125,27.86,77158.06,39.9,-0.14199,0.0002,8.8424]
[1779441213444,27.86,77156.77,39.9,-0.14219,0.00021,8.84751]
[1779441215229,27.86,77156.89,39.9,-0.14217,0.00021,8.84661]
[1779441218006,27.86,77156.54,39.9,-0.14225,0.00021,8.84984]
[1779441221286,27.87,77158.05,39.9,-0.14195,0.0002,8.83745]
[1779441226310,27.87,77159.66,39.9,-0.14164,0.0002,8.82449]
[1779441230734,27.87,77158.88,39.9,-0.14181,0.0002,8.83174]
[1779441233405,27.87,77153.31,39.9,-0.14296,0.00021,8.8796]
[1779441238555,27.87,77145.87,39.9,-0.1445,0.00021,8.94329]
[1779441238619,27.87,77145.8,39.9,-0.14452,0.00021,8.94388]
[1779441241848,27.87,77145.32,39.9,-0.14463,0.00021,8.94862]
[1779441243062,27.87,77145.36,39.9,-0.14463,0.00021,8.94859]
[1779441243654,27.88,77132.18,39.9,-0.1474,0.00021,9.0617]
[1779441248856,27.88,77132.08,39.9,-0.14743,0.00021,9.06305]
[1779441252762,27.88,77130.29,39.9,-0.14783,0.00021,9.07914]
[1779441252770,27.88,77130.29,39.9,-0.14783,0.00021,9.07914]
[1779441252773,27.88,77130.32,39.9,-0.14783,0.00021,9.07903]
[1779441254211,27.88,77130.05,39.9,-0.14788,0.00021,9.08118]
[1779441259102,27.88,77132.84,39.9,-0.14727,0.00021,9.05639]
[1779441264804,27.88,77140.59,39.9,-0.14563,0.00021,8.98959]
[1779441265110,27.88,77140.59,39.9,-0.14563,0.00021,8.98959]
[1779441265923,27.88,77140.59,39.9,-0.14563,0.00021,8.98959]
[1779441266542,27.87,77145.12,39.9,-0.14469,0.00021,8.95079]
[1779441267062,27.87,77145.12,39.9,-0.14469,0.00021,8.95079]
[1779441269118,27.87,77146.79,39.9,-0.14434,0.00021,8.93662]
[1779441274670,27.88,77146.35,39.9,-0.14435,0.00021,8.93373]
[1779441277771,27.88,77149.72,39.9,-0.14366,0.00021,8.90514]
[1779441277772,27.88,77149.72,39.9,-0.14366,0.00021,8.90514]
[1779441278902,27.88,77137.71,39.9,-0.14616,0.00021,9.0078]
[1779441281931,27.88,77135.14,39.9,-0.1467,0.00021,9.02981]
[1779441287788,27.88,77134.08,39.9,-0.14691,0.00021,9.03831]
[1779441287790,27.88,77134.08,39.9,-0.14691,0.00021,9.03831]
[1779441287790,27.88,77134.08,39.9,-0.14691,0.00021,9.03831]
[1779441299043,27.87,77133.51,39.9,-0.147,0.00021,9.0419]
[1779441299146,27.87,77133.51,39.9,-0.147,0.00021,9.0419]
[1779441301849,27.87,77133.19,39.9,-0.14706,0.00021,9.04444]
[1779441301996,27.87,77133.19,39.9,-0.14706,0.00021,9.04444]
[1779441302539,27.87,77132.8,39.9,-0.14714,0.00021,9.04777]
[1779441303075,27.87,77129.95,39.9,-0.14774,0.00021,9.07223]
[1779441308110,27.87,77127.16,39.9,-0.14835,0.00021,9.09682]
[1779441312832,27.88,77127.55,39.9,-0.14828,0.00021,9.09409]
[1779441313583,27.87,77127.55,39.9,-0.14828,0.00021,9.09393]
[1779441315663,27.87,77128.65,39.9,-0.14804,0.00021,9.08421]
[1779441321201,27.87,77130.49,39.9,-0.14763,0.00021,9.06771]
[1779441326236,27.87,77130.32,39.9,-0.14765,0.00021,9.06856]
[1779441331953,27.87,77130.35,39.9,-0.14764,0.00021,9.06806]
[1779441336961,27.87,77130.33,39.9,-0.14754,0.00021,9.06063]
[1779441342348,27.86,77130.36,39.9,-0.14751,0.00021,9.0595]
[1779441346652,27.86,77130.37,39.9,-0.1475,0.00021,9.0591]
[1779441352881,27.86,77140.22,39.9,-0.14543,0.00021,8.97473]
[1779441353881,27.86,77140.89,39.9,-0.14529,0.00021,8.96902]
[1779441359467,27.86,77141.59,39.9,-0.14515,0.00021,8.96314]
[1779441364502,27.86,77140.23,39.9,-0.14544,0.00021,8.97479]
[1779441366147,27.86,77140.23,39.9,-0.14544,0.00021,8.97479]
[1779441366737,27.86,77140.06,39.9,-0.14547,0.00021,8.97625]
[1779441369066,27.86,77140.06,39.9,-0.14547,0.00021,8.97624]
[1779441374572,27.86,77144.26,39.9,-0.1446,0.00021,8.94056]
[1779441376993,27.86,77144.24,39.9,-0.14461,0.00021,8.94078]
[1779441377155,27.86,77144.24,39.9,-0.14461,0.00021,8.94078]
[1779441378957,27.86,77145.88,39.9,-0.14427,0.00021,8.92686]
[1779441379438,27.86,77148.88,39.9,-0.14365,0.00021,8.90132]
[1779441381723,27.87,77154.11,39.9,-0.14257,0.00021,8.85691]
[1779441381822,27.87,77154.11,39.9,-0.14257,0.00021,8.85691]
[1779441382525,27.87,77156.0,39.9,-0.14219,0.00021,8.84095]
[1779441386172,27.87,77161.5,39.9,-0.14108,0.0002,8.79466]
[1779441388488,27.87,77162.52,39.9,-0.14089,0.0002,8.78666]
[1779441390345,27.87,77163.19,39.9,-0.14076,0.0002,8.78142]
[1779441390883,27.87,77163.19,39.9,-0.14076,0.0002,8.78142]
[1779441392280,27.87,77166.67,39.9,-0.13998,0.0002,8.74536]
[1779441394614,27.87,77168.23,39.9,-0.13967,0.0002,8.73262]
[1779441394923,27.87,77168.23,39.9,-0.13967,0.0002,8.73262]
[1779441398188,27.87,77168.37,39.9,-0.13965,0.0002,8.73174]
[1779441398548,27.87,77165.84,39.9,-0.14016,0.0002,8.75329]
[1779441402776,27.88,77157.06,39.9,-0.14197,0.00021,8.8288]
[1779441404395,27.88,77156.64,39.9,-0.14206,0.00021,8.83252]
[1779441409826,27.88,77155.43,39.9,-0.14233,0.00021,8.84357]
[1779441411666,27.88,77155.52,39.9,-0.14231,0.00021,8.84292]
[1779441416875,27.88,77154.67,39.9,-0.14251,0.00021,8.85086]
[1779441418077,27.88,77154.67,39.9,-0.14251,0.00021,8.85086]
[1779441418873,27.88,77154.67,39.9,-0.14251,0.00021,8.85108]
[1779441423923,27.88,77156.76,39.9,-0.1421,0.00021,8.83391]
[1779441426281,27.88,77156.33,39.9,-0.14219,0.00021,8.83784]
[1779441430044,27.89,77154.35,39.9,-0.14261,0.00021,8.85508]
[1779441436864,27.89,77153.9,39.9,-0.14271,0.00021,8.85955]
[1779441436865,27.89,77153.9,39.9,-0.14271,0.00021,8.85955]
[1779441442051,27.89,77149.95,39.9,-0.14354,0.00021,8.89378]
[1779441447088,27.89,77146.96,39.9,-0.14417,0.00021,8.91948]
[1779441447302,27.89,77146.96,39.9,-0.14417,0.00021,8.91948]
[1779441448819,27.89,77146.89,39.9,-0.14418,0.00021,8.92011]
[1779441449329,27.89,77146.89,39.9,-0.14418,0.00021,8.92014]
[1779441454532,27.89,77148.87,39.9,-0.14369,0.00021,8.89656]
[1779441455589,27.89,77148.79,39.9,-0.14371,0.00021,8.89731]
[1779441455890,27.89,77148.79,39.9,-0.14371,0.00021,8.89731]
[1779441457158,27.89,77136.75,39.9,-0.14622,0.00021,9.00015]
[1779441460853,27.89,77134.85,39.9,-0.14661,0.00021,9.01622]
[1779441465202,27.89,77136.87,39.9,-0.14618,0.00021,8.99855]
[1779441470279,27.89,77136.65,39.9,-0.14622,0.00021,9.00011]
[1779441475287,27.89,77136.08,39.9,-0.14633,0.00021,9.00463]
[1779441480321,27.89,77137.07,39.9,-0.14611,0.00021,8.99593]
[1779441483207,27.89,77136.39,39.9,-0.14626,0.00021,9.0017]
[1779441490393,27.88,77133.09,39.9,-0.14693,0.00021,9.02929]
[1779441491345,27.88,77133.09,39.9,-0.14693,0.00021,9.02929]
[1779441497968,27.88,77130.73,39.9,-0.14742,0.00021,9.04901]
[1779441497971,27.88,77130.73,39.9,-0.14742,0.00021,9.04901]
[1779441499024,27.88,77130.73,39.9,-0.14741,0.00021,9.04881]
[1779441501010,27.88,77128.78,39.9,-0.14782,0.00021,9.06526]
[1779441506506,27.88,77127.29,39.9,-0.14811,0.00021,9.0771]
[1779441511542,27.88,77126.48,39.9,-0.14818,0.00021,9.07647]
[1779441513481,27.88,77126.99,39.9,-0.14807,0.00021,9.07198]
[1779441515537,27.88,77127.31,39.9,-0.148,0.00021,9.06902]
[1779441523479,27.87,77127.09,39.9,-0.14803,0.00021,9.07025]
[1779441525776,27.87,77125.12,39.9,-0.14843,0.00021,9.08667]
[1779441526453,27.87,77127.28,39.9,-0.14797,0.00021,9.06798]
[1779441527413,27.87,77132.27,39.9,-0.14692,0.00021,9.02534]
[1779441528714,27.87,77137.39,39.9,-0.14585,0.00021,8.98157]
[1779441528975,27.87,77137.39,39.9,-0.14585,0.00021,8.98157]
[1779441530873,27.87,77144.71,39.9,-0.14432,0.00021,8.91914]
[1779441538393,27.88,77145.37,39.9,-0.14421,0.00021,8.91436]
[1779441543766,27.88,77145.64,39.9,-0.14416,0.00021,8.91266]
[1779441545655,27.88,77145.98,39.9,-0.1441,0.00021,8.90985]
[1779441547628,27.88,77151.69,39.9,-0.14292,0.00021,8.8614]
[1779441551528,27.88,77158.33,39.9,-0.14157,0.0002,8.80551]
[1779441551753,27.88,77158.33,39.9,-0.14157,0.0002,8.80551]
[1779441551822,27.88,77164.42,39.9,-0.14033,0.0002,8.75388]
[1779441556834,27.88,77168.23,39.9,-0.13956,0.0002,8.72157]
[1779441558289,27.88,77168.08,39.9,-0.13959,0.0002,8.72284]
[1779441558362,27.88,77168.32,39.9,-0.13954,0.0002,8.72085]
[1779441558506,27.88,77168.32,39.9,-0.13954,0.0002,8.72085]
[1779441561168,27.88,77170.27,39.9,-0.13914,0.0002,8.70394]
[1779441561463,27.88,77171.41,39.9,-0.1389,0.0002,8.69365]
[1779441561629,27.88,77171.41,39.9,-0.1389,0.0002,8.69365]
[1779441561858,27.88,77171.41,39.9,-0.1389,0.0002,8.69365]
[1779441562096,27.88,77180.23,39.9,-0.13712,0.0002,8.61868]
[1779441563906,27.88,77186.45,39.9,-0.13587,0.0002,8.56552]
[1779441567566,27.88,77192.07,39.9,-0.13475,0.0002,8.51751]
[1779441567710,27.88,77192.07,39.9,-0.13475,0.0002,8.51751]
[1779441567960,27.88,77192.07,39.9,-0.13475,0.0002,8.51751]
[1779441568398,27.88,77192.07,39.9,-0.13475,0.0002,8.51751]
[1779441569756,27.88,77190.38,39.9,-0.13508,0.0002,8.53167]
[1779441571962,27.88,77174.15,39.9,-0.13823,0.0002,8.66211]
[1779441573441,27.87,77171.42,39.9,-0.13877,0.0002,8.68504]
[1779441573555,27.87,77171.42,39.9,-0.13877,0.0002,8.68504]
[1779441573684,27.87,77171.42,39.9,-0.13877,0.0002,8.68504]
[1779441574608,27.87,77171.13,39.9,-0.13882,0.0002,8.68719]
[1779441575322,27.87,77168.96,39.9,-0.13927,0.0002,8.70585]
[1779441581872,27.88,77166.97,39.9,-0.13969,0.0002,8.7237]
[1779441582035,27.88,77166.93,39.9,-0.13971,0.0002,8.7245]
[1779441587070,27.88,77166.19,39.9,-0.13985,0.0002,8.73017]
[1779441592105,27.87,77166.09,39.9,-0.13985,0.0002,8.73039]
[1779441597141,27.87,77166.25,39.9,-0.1398,0.0002,8.72839]
[1779441597528,27.87,77166.25,39.9,-0.1398,0.0002,8.72839]
[1779441599116,27.87,77166.25,39.9,-0.1398,0.0002,8.72826]
[1779441603366,27.87,77166.15,39.9,-0.13978,0.0002,8.72757]
[1779441607500,27.86,77164.96,39.9,-0.13998,0.0002,8.73574]
[1779441613254,27.86,77160.97,39.9,-0.14073,0.0002,8.76721]
[1779441615586,27.85,77160.14,39.9,-0.14088,0.0002,8.77342]
[1779441616681,27.85,77159.7,39.9,-0.14096,0.0002,8.77673]
[1779441617282,27.85,77159.86,39.9,-0.14092,0.0002,8.77493]
[1779441617604,27.85,77159.86,39.9,-0.14092,0.0002,8.77493]
[1779441617976,27.85,77159.86,39.9,-0.14092,0.0002,8.77493]
[1779441618289,27.85,77160.65,39.9,-0.14076,0.0002,8.76809]
[1779441618589,27.85,77160.65,39.9,-0.14076,0.0002,8.76809]
[1779441618862,27.85,77160.65,39.9,-0.14076,0.0002,8.76809]
[1779441620449,27.85,77160.9,39.9,-0.14069,0.0002,8.76551]
[1779441625651,27.84,77161.58,39.9,-0.14048,0.0002,8.75674]
[1779441635409,27.83,77161.79,39.9,-0.14026,0.0002,8.74395]
[1779441642458,27.82,77161.01,39.9,-0.14035,0.0002,8.7478]
[1779441647495,27.82,77161.16,39.9,-0.14027,0.0002,8.7445]
[1779441647500,27.82,77161.16,39.9,-0.14027,0.0002,8.7445]
[1779441652530,27.81,77161.82,39.9,-0.14009,0.0002,8.73687]
[1779441658169,27.81,77160.72,39.9,-0.14028,0.0002,8.74474]
[1779441665622,27.8,77160.85,39.9,-0.14017,0.0002,8.74013]
[1779441667897,27.8,77161.12,39.9,-0.14011,0.0002,8.73744]
[1779441667979,27.8,77161.12,39.9,-0.14011,0.0002,8.73744]
[1779441668494,27.8,77161.12,39.9,-0.14011,0.0002,8.73744]
[1779441669029,27.79,77171.39,39.9,-0.138,0.0002,8.64908]
[1779441670392,27.79,77171.39,39.9,-0.138,0.0002,8.64908]
[1779441670423,27.79,77171.39,39.9,-0.138,0.0002,8.64908]
[1779441670971,27.79,77177.12,39.9,-0.13684,0.0002,8.59978]
[1779441671112,27.79,77177.12,39.9,-0.13684,0.0002,8.59978]
[1779441671440,27.79,77177.12,39.9,-0.13684,0.0002,8.59978]
[1779441671514,27.79,77177.75,39.9,-0.13671,0.0002,8.59418]
[1779441673262,27.79,77178.18,39.9,-0.13662,0.0002,8.59052]
[1779441674860,27.79,77183.1,39.9,-0.13562,0.0002,8.54823]
[1779441677264,27.79,77186.04,39.9,-0.13503,0.0002,8.52288]
[1779441678243,27.79,77190.8,39.9,-0.13408,0.0002,8.48225]
[1779441683749,27.79,77194.18,39.9,-0.1334,0.0002,8.45301]
[1779441688784,27.79,77199.12,39.9,-0.13242,0.0002,8.41066]
[1779441691931,27.79,77205.66,39.9,-0.13105,0.0002,8.3483]
[1779441692745,27.79,77205.66,39.9,-0.13105,0.0002,8.3483]
[1779441693003,27.79,77205.66,39.9,-0.13105,0.0002,8.3483]
[1779441693857,27.79,77207.97,39.9,-0.1306,0.00019,8.32877]
[1779441696252,27.79,77208.84,39.9,-0.13043,0.00019,8.32128]
[1779441698814,27.79,77208.47,39.9,-0.13049,0.00019,8.3238]
[1779441701538,27.78,77208.47,39.9,-0.13049,0.00019,8.32359]
[1779441701894,27.78,77209.38,39.9,-0.13028,0.00019,8.31482]
[1779441707920,27.77,77211.07,39.9,-0.12987,0.00019,8.29686]
[1779441709379,27.77,77211.07,39.9,-0.12987,0.00019,8.29686]
[1779441709495,27.77,77211.07,39.9,-0.12987,0.00019,8.29686]
[1779441714646,27.77,77209.62,39.9,-0.13012,0.00019,8.30747]
[1779441719595,27.76,77207.44,39.9,-0.1305,0.00019,8.32393]
[1779441725450,27.76,77210.74,39.9,-0.12983,0.00019,8.29467]
[1779441727412,27.76,77213.44,39.9,-0.12929,0.00019,8.27142]
[1779441732484,27.76,77217.84,39.9,-0.12843,0.00019,8.23356]
[1779441737795,27.75,77217.4,39.9,-0.1285,0.00019,8.23672]
[1779441743180,27.75,77218.66,39.9,-0.12821,0.00019,8.22397]
[1779441748217,27.74,77219.29,39.9,-0.12805,0.00019,8.21666]
[1779441750642,27.74,77220.07,39.9,-0.12787,0.00019,8.20889]
[1779441750901,27.74,77220.07,39.9,-0.12787,0.00019,8.20889]
[1779441751348,27.74,77220.07,39.9,-0.12787,0.00019,8.20889]
[1779441751580,27.74,77224.13,39.9,-0.127,0.00019,8.16728]
[1779441752460,27.74,77224.13,39.9,-0.127,0.00019,8.16728]
[1779441752851,27.74,77226.87,39.9,-0.12647,0.00019,8.14377]
[1779441752994,27.74,77226.87,39.9,-0.12647,0.00019,8.14377]
[1779441754350,27.74,77228.9,39.9,-0.12608,0.00019,8.12663]
[1779441754415,27.74,77228.2,39.9,-0.12621,0.00019,8.13221]
[1779441755689,27.74,77225.38,39.9,-0.12674,0.00019,8.1557]
[1779441760095,27.74,77221.69,39.9,-0.12744,0.00019,8.18685]
[1779441761336,27.74,77221.83,39.9,-0.12741,0.00019,8.18563]
[1779441761369,27.74,77221.83,39.9,-0.12741,0.00019,8.18563]
[1779441761684,27.74,77221.8,39.9,-0.12741,0.00019,8.18553]
[1779441768357,27.73,77222.11,39.9,-0.1273,0.00019,8.18033]
[1779441773391,27.72,77222.59,39.9,-0.12716,0.00019,8.17444]
[1779441778432,27.72,77222.16,39.9,-0.1272,0.00019,8.17629]
[1779441783201,27.72,77222.56,39.9,-0.1271,0.00019,8.17148]
[1779441788502,27.71,77215.61,39.9,-0.12837,0.00019,8.22759]
[1779441793537,27.7,77216.46,39.9,-0.12816,0.00019,8.21818]
[1779441794020,27.7,77216.46,39.9,-0.12816,0.00019,8.21818]
[1779441794544,27.7,77216.57,39.9,-0.12813,0.00019,8.21679]
[1779441795646,27.7,77216.57,39.9,-0.12813,0.00019,8.21679]
[1779441797924,27.7,77216.17,39.9,-0.12817,0.00019,8.21882]
[1779441798572,27.7,77216.45,39.9,-0.12812,0.00019,8.21637]
[1779441803607,27.7,77217.12,39.9,-0.12798,0.00019,8.21029]
[1779441804993,27.7,77215.85,39.9,-0.12822,0.00019,8.22099]
[1779441809885,27.7,77216.19,39.9,-0.12815,0.00019,8.21774]
[1779441811065,27.7,77216.57,39.9,-0.12807,0.00019,8.21445]
[1779441811197,27.7,77216.57,39.9,-0.12807,0.00019,8.21445]
[1779441820727,27.69,77211.08,39.9,-0.12902,0.00019,8.25292]
[1779441825762,27.69,77206.85,39.9,-0.12982,0.00019,8.2881]
[1779441830797,27.69,77206.6,39.9,-0.12985,0.00019,8.28935]
[1779441835832,27.69,77206.86,39.9,-0.12978,0.00019,8.28629]
[1779441837257,27.69,77206.86,39.9,-0.12978,0.00019,8.28629]
[1779441837359,27.68,77206.56,39.9,-0.12984,0.00019,8.28867]
[1779441838825,27.68,77206.65,39.9,-0.12981,0.00019,8.28736]
[1779441838853,27.68,77206.68,39.9,-0.12979,0.00019,8.28655]
[1779441840409,27.68,77206.68,39.9,-0.12979,0.00019,8.28655]
[1779441848923,27.68,77206.41,39.9,-0.12981,0.00019,8.2872]
[1779441852103,27.68,77206.55,39.9,-0.12977,0.00019,8.28568]
[1779441857986,27.67,77207.3,39.9,-0.1296,0.00019,8.2782]
[1779441863021,27.67,77206.31,39.9,-0.12977,0.00019,8.28582]
[1779441868060,27.67,77206.27,39.9,-0.12976,0.00019,8.28538]
[1779441873091,27.67,77206.08,39.9,-0.1297,0.00019,8.27934]
[1779441878126,27.67,77206.85,39.9,-0.12953,0.00019,8.2721]
[1779441883160,27.66,77209.38,39.9,-0.12903,0.00019,8.24997]
[1779441884008,27.66,77209.38,39.9,-0.12903,0.00019,8.24997]
[1779441884168,27.66,77213.58,39.9,-0.12821,0.00019,8.21419]
[1779441885297,27.66,77213.58,39.9,-0.12821,0.00019,8.21419]
[1779441885644,27.66,77213.58,39.9,-0.12821,0.00019,8.21419]
[1779441885708,27.66,77213.58,39.9,-0.12821,0.00019,8.21419]
[1779441886185,27.66,77219.69,39.9,-0.12702,0.00019,8.16153]
[1779441891582,27.66,77220.81,39.9,-0.1268,0.00019,8.15212]
[1779441893062,27.66,77228.84,39.9,-0.12527,0.00019,8.08421]
[1779441896193,27.66,77225.27,39.9,-0.12596,0.00019,8.11473]
[1779441899639,27.66,77225.35,39.9,-0.12595,0.00019,8.11429]
[1779441899740,27.66,77223.99,39.9,-0.12621,0.00019,8.12595]
[1779441901978,27.66,77220.8,39.9,-0.12681,0.00019,8.15262]
[1779441902877,27.66,77220.8,39.9,-0.12681,0.00019,8.15226]
[1779441903305,27.66,77218.18,39.9,-0.1273,0.00019,8.17412]
[1779441908340,27.66,77214.7,39.9,-0.12797,0.00019,8.20346]
[1779441913496,27.66,77211.21,39.9,-0.12862,0.00019,8.23226]
[1779441919421,27.66,77211.64,39.9,-0.12852,0.00019,8.2279]
[1779441924455,27.66,77211.63,39.9,-0.12851,0.00019,8.22752]
[1779441924832,27.66,77211.63,39.9,-0.12851,0.00019,8.22752]
[1779441925642,27.66,77211.63,39.9,-0.12851,0.00019,8.22752]
[1779441925744,27.65,77211.4,39.9,-0.12855,0.00019,8.2289]
[1779441927720,27.65,77211.55,39.9,-0.12852,0.00019,8.22763]
[1779441928526,27.65,77210.89,39.9,-0.12863,0.00019,8.23276]
[1779441928539,27.65,77210.77,39.9,-0.12865,0.00019,8.2333]
[1779441934787,27.65,77208.25,39.9,-0.12903,0.00019,8.24682]
[1779441937852,27.65,77209.2,39.9,-0.12883,0.00019,8.23837]
[1779441938282,27.65,77209.2,39.9,-0.12883,0.00019,8.23837]
[1779441938505,27.65,77209.2,39.9,-0.12883,0.00019,8.23837]
[1779441938607,27.65,77209.2,39.9,-0.12883,0.00019,8.23826]
[1779441941839,27.64,77212.89,39.9,-0.12809,0.00019,8.20581]
[1779441942588,27.64,77216.08,39.9,-0.12747,0.00019,8.17822]
[1779441945553,27.64,77216.31,39.9,-0.12742,0.00019,8.17621]
[1779441945642,27.64,77216.31,39.9,-0.12742,0.00019,8.17621]
[1779441945652,27.64,77216.31,39.9,-0.12742,0.00019,8.17614]
[1779441949526,27.64,77217.8,39.9,-0.12711,0.00019,8.16269]
[1779441949637,27.64,77217.56,39.9,-0.12715,0.00019,8.16433]
[1779441954673,27.64,77216.09,39.9,-0.12742,0.00019,8.17641]
[1779441959710,27.64,77213.66,39.9,-0.12789,0.00019,8.19695]
[1779441964744,27.64,77209.73,39.9,-0.12864,0.00019,8.22995]
[1779441969779,27.64,77210.55,39.9,-0.12847,0.00019,8.22251]
[1779441974814,27.63,77210.81,39.9,-0.12841,0.00019,8.21986]
[1779441979650,27.63,77210.61,39.9,-0.12845,0.00019,8.22131]
[1779441979751,27.63,77210.74,39.9,-0.12842,0.00019,8.22002]
[1779441986898,27.62,77210.62,39.9,-0.12837,0.00019,8.21777]
[1779441989621,27.62,77210.76,39.9,-0.12833,0.00019,8.21612]
[1779441996368,27.62,77210.31,39.9,-0.12828,0.00019,8.21074]
[1779442002004,27.61,77210.51,39.9,-0.12815,0.00019,8.20497]
[1779442005640,27.6,77210.47,39.9,-0.12813,0.00019,8.20442]
[1779442006980,27.6,77211.0,39.9,-0.12801,0.00019,8.19903]
[1779442007040,27.6,77215.59,39.9,-0.12712,0.00019,8.15957]
[1779442011585,27.6,77216.13,39.9,-0.12701,0.00019,8.15501]
[1779442011654,27.6,77216.79,39.9,-0.12689,0.00019,8.14942]
[1779442012323,27.6,77216.79,39.9,-0.12689,0.00019,8.14942]
[1779442013104,27.6,77219.81,39.9,-0.12631,0.00019,8.12379]
[1779442019548,27.6,77222.91,39.9,-0.12567,0.00019,8.09574]
[1779442020595,27.6,77223.01,39.9,-0.12565,0.00019,8.09461]
[1779442026310,27.59,77221.72,39.9,-0.12586,0.00019,8.1038]
[1779442032536,27.59,77226.59,39.9,-0.12489,0.00019,8.06078]
[1779442032540,27.59,77226.59,39.9,-0.12489,0.00019,8.06078]
[1779442038206,27.58,77227.71,39.9,-0.12464,0.00019,8.04979]
[1779442041005,27.58,77235.45,39.9,-0.12316,0.00019,7.98363]
[1779442048332,27.58,77234.29,39.9,-0.12336,0.00019,7.9923]
[1779442053367,27.58,77234.62,39.9,-0.12319,0.00019,7.98195]
[1779442058436,27.57,77234.75,39.9,-0.12316,0.00019,7.98032]
[1779442059023,27.57,77232.93,39.9,-0.1235,0.00019,7.99559]
[1779442064167,27.57,77230.2,39.9,-0.124,0.00019,8.0178]
[1779442065901,27.57,77230.2,39.9,-0.12399,0.00019,8.01742]
[1779442068097,27.57,77230.2,39.9,-0.12398,0.00019,8.01705]
[1779442070101,27.57,77230.2,39.9,-0.12397,0.00019,8.01686]
[1779442070198,27.57,77230.2,39.9,-0.12397,0.00019,8.01686]
[1779442072107,27.57,77230.15,39.9,-0.12397,0.00019,8.01673]
[1779442072112,27.57,77230.15,39.9,-0.12397,0.00019,8.01673]
[1779442074119,27.57,77229.9,39.9,-0.12401,0.00019,8.01848]
[1779442075023,27.57,77229.93,39.9,-0.124,0.00019,8.01804]
[1779442076026,27.57,77229.9,39.9,-0.124,0.00019,8.01811]
[1779442076771,27.57,77229.9,39.9,-0.124,0.00019,8.01811]
[1779442078160,27.57,77229.9,39.9,-0.12399,0.00019,8.01774]
[1779442078573,27.57,77229.9,39.9,-0.12399,0.00019,8.01774]
[1779442080458,27.57,77229.93,39.9,-0.12398,0.00019,8.0173]
[1779442081045,27.56,77227.45,39.9,-0.12445,0.00019,8.03795]
[1779442081053,27.56,77227.45,39.9,-0.12445,0.00019,8.03795]
[1779442089568,27.56,77226.43,39.9,-0.1246,0.00019,8.04476]
[1779442094656,27.56,77226.3,39.9,-0.1246,0.00019,8.04451]
[1779442099690,27.55,77226.49,39.9,-0.12453,0.00019,8.0418]
[1779442104725,27.55,77227.02,39.9,-0.12441,0.00019,8.03621]
[1779442109759,27.55,77225.5,39.9,-0.12468,0.00019,8.04806]
[1779442110544,27.55,77225.5,39.9,-0.12468,0.00019,8.04806]
[1779442111133,27.55,77222.82,39.9,-0.12518,0.00019,8.07061]
[1779442111993,27.55,77219.96,39.9,-0.12564,0.00019,8.08781]
[1779442113946,27.55,77215.92,39.9,-0.12641,0.00019,8.12192]
[1779442115637,27.54,77215.71,39.9,-0.12644,0.00019,8.12312]
[1779442117378,27.54,77215.56,39.9,-0.12645,0.00019,8.12376]
[1779442117651,27.54,77215.56,39.9,-0.12645,0.00019,8.12376]
[1779442118485,27.54,77212.42,39.9,-0.12705,0.00019,8.15011]
[1779442118826,27.54,77207.8,39.9,-0.12795,0.00019,8.18976]
[1779442122241,27.54,77205.75,39.9,-0.12836,0.00019,8.2079]
[1779442123440,27.54,77205.82,39.9,-0.12835,0.00019,8.20726]
[1779442123861,27.54,77206.71,39.9,-0.12816,0.00019,8.19925]
[1779442125518,27.54,77207.39,39.9,-0.12802,0.00019,8.19304]
[1779442125875,27.54,77209.52,39.9,-0.12761,0.00019,8.17487]
[1779442127905,27.54,77208.63,39.9,-0.12778,0.00019,8.18247]
[1779442127944,27.54,77208.68,39.9,-0.12777,0.00019,8.18204]
[1779442134938,27.53,77205.49,39.9,-0.12833,0.00019,8.20651]
[1779442135593,27.53,77205.49,39.9,-0.12833,0.00019,8.20651]
[1779442135945,27.53,77204.31,39.9,-0.12856,0.00019,8.21656]
[1779442140980,27.53,77203.63,39.9,-0.12869,0.00019,8.22219]
[1779442144403,27.53,77200.56,39.9,-0.12929,0.0002,8.24831]
[1779442144447,27.53,77200.77,39.9,-0.12924,0.0002,8.24645]
[1779442151857,27.53,77202.9,39.9,-0.12878,0.0002,8.22608]
[1779442152632,27.52,77202.41,39.9,-0.12885,0.0002,8.22904]
[1779442152911,27.52,77202.55,39.9,-0.12882,0.0002,8.22782]
[1779442155441,27.52,77202.32,39.9,-0.12886,0.0002,8.22976]
[1779442155542,27.52,77202.6,39.9,-0.12881,0.0002,8.22734]
[1779442156283,27.52,77202.6,39.9,-0.12881,0.0002,8.22734]
[1779442156384,27.52,77202.75,39.9,-0.12877,0.0002,8.22566]
[1779442158903,27.52,77202.78,39.9,-0.12876,0.0002,8.22539]
[1779442159004,27.52,77202.78,39.9,-0.12876,0.0002,8.22535]
[1779442159568,27.52,77202.78,39.9,-0.12876,0.0002,8.22535]
[1779442159670,27.52,77202.71,39.9,-0.12877,0.0002,8.22595]
[1779442163760,27.52,77202.78,39.9,-0.12876,0.0002,8.22534]
[1779442169793,27.52,77200.64,39.9,-0.12918,0.0002,8.24348]
[1779442171670,27.52,77198.06,39.9,-0.12968,0.0002,8.26545]
[1779442177233,27.53,77196.58,39.9,-0.12991,0.0002,8.27226]
[1779442178960,27.53,77196.58,39.9,-0.12991,0.0002,8.27226]
[1779442179087,27.53,77196.58,39.9,-0.12991,0.0002,8.27226]
[1779442188411,27.53,77195.36,39.9,-0.13017,0.0002,8.28377]
[1779442192294,27.53,77190.05,39.9,-0.13125,0.0002,8.33058]
[1779442193430,27.53,77190.06,39.9,-0.13125,0.0002,8.33049]
[1779442200394,27.53,77190.67,39.9,-0.13115,0.0002,8.32627]
[1779442208228,27.54,77190.71,39.9,-0.13115,0.0002,8.32648]
[1779442212463,27.54,77190.71,52.8,-0.13117,0.0002,8.32716]
[1779442213454,27.54,77190.73,52.8,-0.13118,0.0002,8.3274]
[1779442218894,27.55,77196.5,52.8,-0.1301,0.0002,8.28093]
[1779442219039,27.55,77196.5,52.8,-0.1301,0.0002,8.28093]
[1779442219683,27.56,77196.87,52.8,-0.13013,0.0002,8.28204]
[1779442222926,27.57,77201.42,52.8,-0.12938,0.0002,8.24947]
[1779442223008,27.61,77203.29,52.8,-0.12929,0.0002,8.24575]
[1779442228590,27.61,77202.82,52.8,-0.12941,0.0002,8.25092]
[1779442231078,27.61,77202.83,52.8,-0.12941,0.0002,8.25107]
[1779442231393,27.61,77200.9,52.8,-0.12971,0.0002,8.26106]
[1779442231941,27.61,77193.92,52.8,-0.13108,0.0002,8.32071]
[1779442237684,27.61,77190.35,52.8,-0.1318,0.0002,8.35157]
[1779442242807,27.61,77190.44,52.8,-0.13179,0.0002,8.35142]
[1779442243567,27.61,77190.3,52.8,-0.13182,0.0002,8.35261]
[1779442245629,27.62,77190.41,52.8,-0.13181,0.0002,8.35189]
[1779442250929,27.62,77190.06,52.8,-0.13189,0.0002,8.35542]
[1779442252532,27.62,77189.42,52.8,-0.13202,0.0002,8.3612]
[1779442252760,27.62,77186.03,52.8,-0.13269,0.0002,8.39015]
[1779442255388,27.62,77185.02,52.8,-0.13291,0.0002,8.39961]
[1779442255604,27.62,77185.02,52.8,-0.13291,0.0002,8.39961]
[1779442255605,27.62,77185.02,52.8,-0.13291,0.0002,8.39961]
[1779442255997,27.62,77183.6,52.8,-0.13322,0.0002,8.41283]
[1779442261072,27.63,77183.52,52.8,-0.13331,0.0002,8.41687]
[1779442262662,27.63,77183.52,52.8,-0.13333,0.0002,8.41754]
[1779442266922,27.64,77175.94,52.8,-0.13489,0.0002,8.48433]
[1779442272468,27.65,77177.26,52.8,-0.13471,0.0002,8.47657]
[1779442276137,27.66,77171.85,52.8,-0.13586,0.0002,8.52572]
[1779442276204,27.66,77171.85,52.8,-0.13586,0.0002,8.52572]
[1779442276402,27.66,77171.85,52.8,-0.13586,0.0002,8.52572]
[1779442276737,27.66,77171.85,52.8,-0.13586,0.0002,8.52572]
[1779442276943,27.66,77167.64,52.8,-0.13671,0.0002,8.56176]
[1779442278211,27.66,77167.26,52.8,-0.1368,0.0002,8.56556]
[1779442278479,27.66,77167.26,52.8,-0.1368,0.0002,8.56556]
[1779442281779,27.66,77162.13,52.8,-0.13788,0.0002,8.61094]
[1779442282772,27.66,77157.44,52.8,-0.13885,0.0002,8.6516]
[1779442283811,27.66,77156.76,52.8,-0.139,0.0002,8.65785]
[1779442285578,27.67,77155.64,52.8,-0.13925,0.00021,8.66853]
[1779442286733,27.67,77155.25,52.8,-0.13934,0.00021,8.67222]
[1779442286736,27.67,77155.25,52.8,-0.13934,0.00021,8.67222]
[1779442286741,27.67,77155.25,52.8,-0.13934,0.00021,8.67222]
[1779442291208,27.67,77152.14,52.8,-0.13993,0.00021,8.69354]
[1779442294908,27.68,77147.4,52.8,-0.14093,0.00021,8.73513]
[1779442296858,27.68,77146.9,52.8,-0.14105,0.00021,8.73995]
[1779442302120,27.68,77148.32,52.8,-0.14079,0.00021,8.72939]
[1779442307155,27.68,77146.4,52.8,-0.14122,0.00021,8.74721]
[1779442312189,27.69,77146.26,52.8,-0.14128,0.00021,8.74972]
[1779442317270,27.69,77146.94,52.8,-0.14117,0.00021,8.74498]
[1779442317274,27.69,77146.94,52.8,-0.14117,0.00021,8.74498]
[1779442317275,27.69,77146.94,52.8,-0.14117,0.00021,8.74498]
[1779442317294,27.69,77146.94,52.8,-0.14117,0.00021,8.74498]
[1779442317372,27.69,77146.97,52.8,-0.14117,0.00021,8.74501]
[1779442323266,27.7,77146.89,52.8,-0.14127,0.00021,8.74935]
[1779442326908,27.71,77146.73,52.8,-0.14133,0.00021,8.75195]
[1779442326910,27.71,77146.73,52.8,-0.14133,0.00021,8.75195]
[1779442332205,27.72,77142.27,52.8,-0.14234,0.00021,8.79369]
[1779442338150,27.72,77142.8,52.8,-0.1423,0.00021,8.79193]
[1779442342404,27.76,77152.01,52.8,-0.14075,0.00021,8.72793]
[1779442344370,27.78,77152.76,52.8,-0.14074,0.00021,8.72797]
[1779442344425,27.78,77152.76,52.8,-0.14074,0.00021,8.72797]
[1779442344471,27.8,77152.38,52.8,-0.14098,0.00021,8.73762]
[1779442351469,27.81,77151.81,52.8,-0.14105,0.00021,8.73761]
[1779442356504,27.81,77152.94,52.8,-0.14086,0.00021,8.72944]
[1779442361539,27.81,77150.7,52.8,-0.14135,0.00021,8.74999]
[1779442366574,27.82,77151.82,52.8,-0.14115,0.00021,8.74181]
[1779442367887,27.82,77151.82,52.8,-0.14115,0.00021,8.74181]
[1779442372766,27.82,77151.06,52.8,-0.14134,0.00021,8.74941]
[1779442378658,27.83,77144.55,52.8,-0.14273,0.00021,8.80684]
[1779442384007,27.83,77144.07,52.8,-0.14284,0.00021,8.81169]
[1779442386027,27.83,77144.41,52.8,-0.14278,0.00021,8.80918]
[1779442391368,27.83,77144.38,52.8,-0.14282,0.00021,8.81062]
[1779442396285,27.84,77142.22,52.8,-0.14329,0.00021,8.83005]
[1779442400582,27.84,77141.98,52.8,-0.14336,0.00021,8.83281]
[1779442405507,27.84,77142.59,52.8,-0.14325,0.00021,8.82851]
[1779442407916,27.84,77143.74,52.8,-0.14302,0.00021,8.81908]
[1779442413344,27.84,77144.1,52.8,-0.14289,0.00021,8.81028]
[1779442416366,27.85,77142.86,52.8,-0.14316,0.00021,8.82147]
[1779442420539,27.85,77145.69,52.8,-0.1426,0.00021,8.79821]
[1779442425988,27.85,77140.94,52.8,-0.14362,0.00021,8.84011]
[1779442431022,27.86,77142.69,52.8,-0.14327,0.00021,8.82607]
[1779442436058,27.86,77143.02,52.8,-0.14323,0.00021,8.82421]
[1779442441093,27.86,77143.94,52.8,-0.14306,0.00021,8.81733]
[1779442446128,27.86,77144.94,52.8,-0.14288,0.00021,8.80982]
[1779442451163,27.87,77144.84,52.8,-0.14293,0.00021,8.81196]
[1779442456198,27.87,77146.38,52.8,-0.14263,0.00021,8.79989]
[1779442461234,27.87,77145.8,52.8,-0.14278,0.00021,8.80592]
[1779442466268,27.88,77145.64,52.8,-0.14284,0.00021,8.80834]
[1779442471303,27.88,77147.32,52.8,-0.14243,0.00021,8.78816]
[1779442473865,27.88,77147.16,52.8,-0.14247,0.00021,8.78998]
[1779442475405,27.88,77153.64,52.8,-0.14115,0.00021,8.73524]
[1779442475407,27.88,77153.64,52.8,-0.14115,0.00021,8.73524]
[1779442475451,27.88,77153.64,52.8,-0.14115,0.00021,8.73524]
[1779442480656,27.89,77157.15,52.8,-0.14046,0.0002,8.70664]
[1779442482380,27.89,77148.85,52.8,-0.14219,0.00021,8.77827]
[1779442483362,27.89,77148.85,52.8,-0.14219,0.00021,8.77827]
[1779442485527,27.89,77147.81,52.8,-0.14241,0.00021,8.78758]
[1779442491633,27.89,77148.79,52.8,-0.14224,0.00021,8.78055]
[1779442497485,27.9,77146.17,52.8,-0.14282,0.00021,8.80432]
[1779442502382,27.9,77146.16,52.8,-0.14284,0.00021,8.80517]
[1779442510576,27.9,77146.16,52.8,-0.14288,0.00021,8.8069]
[1779442512858,27.9,77146.01,52.8,-0.14292,0.00021,8.80836]
[1779442513230,27.9,77146.01,52.8,-0.14292,0.00021,8.80836]
[1779442513759,27.91,77141.69,52.8,-0.14382,0.00021,8.8455]
[1779442513891,27.91,77141.69,52.8,-0.14382,0.00021,8.8455]
[1779442513930,27.91,77141.69,52.8,-0.14382,0.00021,8.8455]
[1779442514199,27.91,77134.36,52.8,-0.14535,0.00021,8.90799]
[1779442519219,27.91,77135.65,52.8,-0.14512,0.00021,8.89868]
[1779442523268,27.91,77136.33,52.8,-0.14501,0.00021,8.89394]
[1779442529709,27.92,77129.89,52.8,-0.14641,0.00021,8.95111]
[1779442534744,27.92,77128.3,52.8,-0.14669,0.00021,8.95887]
[1779442540342,27.93,77128.19,52.8,-0.14674,0.00021,8.96082]
[1779442547834,27.93,77128.7,52.8,-0.14667,0.00021,8.95805]
[1779442552870,27.93,77131.25,52.8,-0.14615,0.00021,8.93728]
[1779442558912,27.94,77131.75,52.8,-0.14608,0.00021,8.93428]
[1779442563155,27.94,77132.1,52.8,-0.14602,0.00021,8.93194]
[1779442568982,27.94,77134.98,52.8,-0.14546,0.00021,8.90906]
[1779442571256,27.94,77134.98,52.8,-0.14546,0.00021,8.90906]
[1779442571327,27.94,77134.98,52.8,-0.14546,0.00021,8.90906]
[1779442571357,27.95,77137.83,52.8,-0.14488,0.00021,8.88557]
[1779442572711,27.95,77142.29,52.8,-0.14395,0.00021,8.8476]
[1779442573414,27.95,77142.29,52.8,-0.14395,0.00021,8.8476]
[1779442573630,27.95,77143.96,52.8,-0.1436,0.00021,8.83344]
[1779442573674,27.95,77143.96,52.8,-0.1436,0.00021,8.83344]
[1779442574018,27.95,77150.5,52.8,-0.14225,0.00021,8.77781]
[1779442575473,27.95,77153.04,52.8,-0.14173,0.00021,8.75633]
[1779442575477,27.95,77153.04,52.8,-0.14173,0.00021,8.75633]
[1779442576444,27.95,77153.04,52.8,-0.14173,0.00021,8.75633]
[1779442577327,27.95,77153.3,52.8,-0.14168,0.00021,8.75441]
[1779442578218,27.95,77155.88,52.8,-0.14116,0.00021,8.73267]
[1779442579644,27.95,77155.47,52.8,-0.14125,0.00021,8.73634]
[1779442580633,27.95,77155.27,52.8,-0.14129,0.00021,8.73821]
[1779442582391,27.95,77155.5,52.8,-0.14125,0.00021,8.73644]
[1779442582974,27.95,77155.31,52.8,-0.1413,0.00021,8.73841]
[1779442583606,27.95,77156.02,52.8,-0.14115,0.00021,8.73238]
[1779442584651,27.95,77154.91,52.8,-0.14138,0.00021,8.742]
[1779442585990,27.95,77152.89,52.8,-0.1418,0.00021,8.75935]
[1779442586114,27.95,77152.89,52.8,-0.1418,0.00021,8.75935]
[1779442586962,27.95,77152.64,52.8,-0.14186,0.00021,8.76163]
[1779442587771,27.95,77150.88,52.8,-0.14222,0.00021,8.77674]
[1779442587944,27.95,77150.88,52.8,-0.14222,0.00021,8.77674]
[1779442587994,27.95,77150.88,52.8,-0.14222,0.00021,8.77674]
[1779442588488,27.95,77149.72,52.8,-0.14247,0.00021,8.78674]
[1779442588878,27.95,77149.72,52.8,-0.14247,0.00021,8.78674]
[1779442588976,27.95,77149.72,52.8,-0.14247,0.00021,8.78674]
[1779442589251,27.95,77149.72,52.8,-0.14247,0.00021,8.78674]
[1779442589401,27.95,77149.72,52.8,-0.14247,0.00021,8.78674]
[1779442589882,27.95,77147.46,52.8,-0.14294,0.00021,8.80617]
[1779442589890,27.95,77147.46,52.8,-0.14294,0.00021,8.80617]
[1779442595178,27.95,77147.5,52.8,-0.14285,0.00021,8.79938]
[1779442596588,27.95,77149.9,52.8,-0.14236,0.00021,8.77908]
[1779442600047,27.96,77151.45,52.8,-0.14205,0.00021,8.76631]
[1779442604306,27.96,77151.74,52.8,-0.14201,0.00021,8.76448]
[1779442610288,27.96,77152.46,52.8,-0.14189,0.00021,8.75956]
[1779442619351,27.97,77152.49,52.8,-0.14192,0.00021,8.76106]
[1779442621563,27.97,77152.49,52.8,-0.14192,0.00021,8.76106]
[1779442621566,27.97,77152.49,52.8,-0.14192,0.00021,8.76106]
[1779442622201,27.97,77152.49,52.8,-0.14192,0.00021,8.76106]
[1779442627408,27.97,77144.28,52.8,-0.14364,0.00021,8.83182]
[1779442632445,27.97,77144.77,52.8,-0.14355,0.00021,8.8281]
[1779442632514,27.97,77144.77,52.8,-0.14355,0.00021,8.8281]
[1779442634236,27.97,77146.16,52.8,-0.14327,0.00021,8.81638]
[1779442639102,27.97,77143.78,52.8,-0.14377,0.00021,8.8371]
[1779442642018,27.97,77141.27,52.8,-0.1443,0.00021,8.85863]
[1779442642515,27.97,77148.27,52.8,-0.14285,0.00021,8.79918]
[1779442642525,27.97,77148.27,52.8,-0.14285,0.00021,8.79918]
[1779442642613,27.97,77148.27,52.8,-0.14285,0.00021,8.79918]
[1779442642620,27.97,77148.27,52.8,-0.14285,0.00021,8.79918]
[1779442643143,27.97,77148.27,52.8,-0.14285,0.00021,8.79918]
[1779442643162,27.97,77148.27,52.8,-0.14285,0.00021,8.79918]
[1779442643522,27.97,77159.09,52.8,-0.14062,0.0002,8.70743]
[1779442645426,27.97,77159.09,52.8,-0.14063,0.0002,8.70769]
[1779442645534,27.97,77163.05,52.8,-0.13982,0.0002,8.67409]
[1779442645538,27.97,77163.05,52.8,-0.13982,0.0002,8.67409]
[1779442646768,27.97,77162.96,52.8,-0.13985,0.0002,8.67517]
[1779442650556,27.98,77162.66,52.8,-0.13994,0.0002,8.67893]
[1779442650949,27.98,77162.66,52.8,-0.13994,0.0002,8.67893]
[1779442651272,27.98,77162.66,52.8,-0.13994,0.0002,8.67893]
[1779442651559,27.98,77164.2,52.8,-0.13955,0.0002,8.65952]
[1779442652306,27.98,77164.2,52.8,-0.13955,0.0002,8.65952]
[1779442652407,27.98,77169.66,52.8,-0.13845,0.0002,8.61362]
[1779442652623,27.98,77169.66,52.8,-0.13845,0.0002,8.61362]
[1779442655756,27.98,77171.92,52.8,-0.13801,0.0002,8.5952]
[1779442657313,27.98,77172.49,52.8,-0.1379,0.0002,8.59072]
[1779442659625,27.99,77173.56,52.8,-0.13771,0.0002,8.58275]
[1779442659947,27.99,77173.56,52.8,-0.13771,0.0002,8.58275]
[1779442661786,27.99,77181.08,52.8,-0.13621,0.0002,8.51964]
[1779442662007,27.99,77181.08,52.8,-0.13621,0.0002,8.51964]
[1779442664305,27.99,77182.96,52.8,-0.13585,0.0002,8.5044]
[1779442664526,27.99,77182.96,52.8,-0.13585,0.0002,8.5044]
[1779442664531,27.99,77183.17,52.8,-0.13583,0.0002,8.50355]
[1779442665989,27.99,77179.53,52.8,-0.13656,0.0002,8.53432]
[1779442666087,27.99,77171.65,52.8,-0.13816,0.0002,8.60146]
[1779442666819,27.99,77171.65,52.8,-0.13816,0.0002,8.60146]
[1779442674926,28.0,77166.66,52.8,-0.13921,0.0002,8.64561]
[1779442675569,28.0,77166.58,52.8,-0.13925,0.0002,8.64717]
[1779442680729,28.0,77169.1,52.8,-0.13877,0.0002,8.62706]
[1779442685823,28.01,77169.61,52.8,-0.13872,0.0002,8.62495]
[1779442687523,28.01,77169.61,52.8,-0.13872,0.0002,8.62495]
[1779442687524,28.01,77169.61,52.8,-0.13872,0.0002,8.62495]
[1779442687576,28.01,77169.12,52.8,-0.13882,0.0002,8.62942]
[1779442687662,28.01,77169.12,52.8,-0.13882,0.0002,8.62942]
[1779442687733,28.01,77169.12,52.8,-0.13882,0.0002,8.62942]
[1779442687879,28.01,77169.12,52.8,-0.13882,0.0002,8.62942]
[1779442687882,28.01,77169.12,52.8,-0.13882,0.0002,8.62942]
[1779442687900,28.01,77169.12,52.8,-0.13882,0.0002,8.62942]
[1779442688862,28.01,77167.34,52.8,-0.1392,0.0002,8.64508]
[1779442688872,28.01,77159.9,52.8,-0.14072,0.0002,8.7081]
[1779442693881,28.02,77158.52,52.8,-0.14102,0.0002,8.72068]
[1779442694598,28.02,77158.52,52.8,-0.14102,0.0002,8.72068]
[1779442696294,28.02,77157.94,52.8,-0.14114,0.0002,8.72578]
[1779442696913,28.02,77157.85,52.8,-0.14116,0.0002,8.72672]
[1779442698783,28.02,77166.97,52.8,-0.13931,0.0002,8.64987]
[1779442704307,28.02,77166.99,52.8,-0.13934,0.0002,8.6511]
[1779442709383,28.03,77166.27,52.8,-0.13952,0.0002,8.65855]
[1779442714954,28.03,77167.38,52.8,-0.13925,0.0002,8.64379]
[1779442715461,28.03,77167.38,52.8,-0.13925,0.0002,8.64379]
[1779442716597,28.03,77168.06,52.8,-0.13912,0.0002,8.63859]
[1779442716964,28.03,77169.31,52.8,-0.13887,0.0002,8.62802]
[1779442718343,28.03,77171.22,52.8,-0.13849,0.0002,8.61216]
[1779442719681,28.03,77173.46,52.8,-0.13805,0.0002,8.59384]
[1779442720652,28.04,77174.12,52.8,-0.13792,0.0002,8.5886]
[1779442721582,28.04,77174.12,52.8,-0.13792,0.0002,8.5886]
[1779442721598,28.04,77177.12,52.8,-0.13734,0.0002,8.56393]
[1779442724097,28.04,77183.37,52.8,-0.1361,0.0002,8.51193]
[1779442725572,28.04,77183.37,52.8,-0.1361,0.0002,8.51193]
[1779442730931,28.05,77183.61,52.8,-0.13611,0.0002,8.51221]
[1779442731516,28.05,77183.61,52.8,-0.13611,0.0002,8.51221]
[1779442731911,28.05,77187.97,52.8,-0.13525,0.0002,8.47582]
[1779442732155,28.05,77196.56,52.8,-0.13356,0.0002,8.40389]
[1779442735549,28.05,77198.31,52.8,-0.13322,0.0002,8.38954]
[1779442740286,28.05,77203.81,52.8,-0.13217,0.0002,8.34441]
[1779442741725,28.05,77203.73,52.8,-0.13219,0.0002,8.34537]
[1779442742338,28.05,77203.73,52.8,-0.13219,0.0002,8.34537]
[1779442748271,28.06,77202.76,52.8,-0.13241,0.0002,8.35493]
[1779442753417,28.06,77202.45,52.8,-0.13251,0.0002,8.35891]
[1779442758772,28.06,77202.95,52.8,-0.13244,0.0002,8.35613]
[1779442764382,28.07,77202.62,52.8,-0.13255,0.0002,8.36062]
[1779442769419,28.07,77197.96,52.8,-0.13349,0.0002,8.40116]
[1779442774454,28.08,77201.02,52.8,-0.13283,0.0002,8.36967]
[1779442779069,28.08,77199.91,52.8,-0.13307,0.0002,8.38009]
[1779442779489,28.08,77200.23,52.8,-0.13302,0.0002,8.37799]
[1779442784524,28.09,77200.15,52.8,-0.13308,0.0002,8.38029]
[1779442789558,28.09,77200.91,52.8,-0.13297,0.0002,8.37553]
[1779442791122,28.09,77201.35,52.8,-0.13289,0.0002,8.37216]
[1779442791573,28.09,77201.33,52.8,-0.1329,0.0002,8.37261]
[1779442793509,28.09,77201.19,52.8,-0.13293,0.0002,8.37406]
[1779442793587,28.09,77201.32,52.8,-0.13291,0.0002,8.37325]
[1779442798622,28.1,77201.53,52.8,-0.13294,0.0002,8.37462]
[1779442803185,28.11,77200.8,52.8,-0.13314,0.0002,8.38325]
[1779442803873,28.11,77200.79,52.8,-0.13316,0.0002,8.38394]
[1779442804353,28.11,77200.79,52.8,-0.13316,0.0002,8.38394]
[1779442804783,28.11,77200.65,52.8,-0.1332,0.0002,8.38573]
[1779442810427,28.12,77203.51,52.8,-0.13267,0.0002,8.36313]
[1779442810763,28.12,77203.51,52.8,-0.13268,0.0002,8.36349]
[1779442813551,28.12,77192.72,52.8,-0.13485,0.0002,8.45618]
[1779442820374,28.13,77191.72,52.8,-0.1351,0.0002,8.46651]
[1779442826086,28.14,77193.63,52.8,-0.13479,0.0002,8.45367]
[1779442828485,28.14,77188.68,52.8,-0.1358,0.0002,8.49659]
[1779442830900,28.14,77189.43,52.8,-0.13567,0.0002,8.49074]
[1779442832603,28.14,77190.42,52.8,-0.13547,0.0002,8.48254]
[1779442838080,28.15,77195.28,52.8,-0.13446,0.0002,8.43623]
[1779442839706,28.15,77195.28,52.8,-0.13446,0.0002,8.43642]
[1779442840481,28.15,77197.62,52.8,-0.13401,0.0002,8.41717]
[1779442841413,28.15,77197.62,52.8,-0.13401,0.0002,8.41717]
[1779442841638,28.15,77197.62,52.8,-0.13401,0.0002,8.41717]
[1779442841687,28.15,77197.62,52.8,-0.13401,0.0002,8.41717]
[1779442841796,28.15,77200.27,52.8,-0.13349,0.0002,8.39508]
[1779442841878,28.15,77200.27,52.8,-0.13349,0.0002,8.39508]
[1779442842253,28.15,77200.27,52.8,-0.13349,0.0002,8.39508]
[1779442842403,28.15,77210.85,52.8,-0.13143,0.00019,8.3066]
[1779442842790,28.15,77210.85,52.8,-0.13143,0.00019,8.3066]
[1779442843453,28.15,77217.76,52.8,-0.13009,0.00019,8.24883]
[1779442844838,28.15,77219.0,52.8,-0.12985,0.00019,8.23858]
[1779442848697,28.15,77221.68,52.8,-0.12935,0.00019,8.2166]
[1779442849274,28.15,77222.47,52.8,-0.1292,0.00019,8.21016]
[1779442854039,28.15,77225.56,52.8,-0.12863,0.00019,8.1852]
[1779442860056,28.16,77225.62,52.8,-0.12864,0.00019,8.18599]
[1779442865177,28.16,77224.39,52.8,-0.1289,0.00019,8.19693]
[1779442867154,28.16,77224.27,52.8,-0.12893,0.00019,8.19825]
[1779442867285,28.16,77224.27,52.8,-0.12893,0.00019,8.19825]
[1779442871443,28.16,77224.35,52.8,-0.12892,0.00019,8.19818]
[1779442871445,28.16,77224.35,52.8,-0.12892,0.00019,8.19818]
[1779442873242,28.16,77224.7,52.8,-0.12886,0.00019,8.19556]
[1779442878745,28.16,77220.57,52.8,-0.12967,0.00019,8.23061]
[1779442884226,28.16,77221.39,52.8,-0.12953,0.00019,8.22445]
[1779442884788,28.16,77221.39,52.8,-0.12953,0.00019,8.22445]
[1779442889253,28.17,77222.36,52.8,-0.12935,0.00019,8.21675]
[1779442892518,28.17,77226.92,52.8,-0.1284,0.00019,8.17218]
[1779442894139,28.17,77227.03,52.8,-0.12838,0.00019,8.17161]
[1779442899346,28.17,77227.06,52.8,-0.1284,0.00019,8.17242]
[1779442904382,28.17,77226.7,52.8,-0.12849,0.00019,8.1763]
[1779442909417,28.18,77227.76,52.8,-0.12831,0.00019,8.16836]
[1779442912984,28.18,77227.77,52.8,-0.12832,0.00019,8.16883]
[1779442913811,28.18,77228.87,52.8,-0.12811,0.00019,8.15985]
[1779442917280,28.18,77234.3,52.8,-0.1271,0.00019,8.11562]
[1779442917370,28.18,77234.3,52.8,-0.1271,0.00019,8.11562]
[1779442917573,28.18,77235.49,52.8,-0.12688,0.00019,8.10572]
[1779442918541,28.18,77235.49,52.8,-0.12688,0.00019,8.10572]
[1779442919291,28.18,77237.3,52.8,-0.12653,0.00019,8.09061]
[1779442920291,28.18,77237.74,52.8,-0.12645,0.00019,8.08687]
[1779442925710,28.18,77235.88,52.8,-0.1268,0.00019,8.10219]
[1779442929294,28.18,77237.53,52.8,-0.12648,0.00019,8.08836]
[1779442934063,28.18,77236.78,52.8,-0.12662,0.00019,8.09458]
[1779442936154,28.18,77235.05,52.8,-0.12695,0.00019,8.10897]
[1779442936645,28.18,77235.05,52.8,-0.12695,0.00019,8.10897]
[1779442937015,28.18,77235.06,52.8,-0.12695,0.00019,8.10884]
[1779442937585,28.18,77235.06,52.8,-0.12695,0.00019,8.10884]
[1779442942574,28.18,77234.28,52.8,-0.12709,0.00019,8.11521]
[1779442942613,28.18,77234.28,52.8,-0.12709,0.00019,8.11521]
[1779442942797,28.18,77234.28,52.8,-0.12709,0.00019,8.11521]
[1779442942830,28.18,77234.25,52.8,-0.1271,0.00019,8.11543]
[1779442944198,28.18,77234.25,52.8,-0.1271,0.00019,8.11543]
[1779442944468,28.18,77234.25,52.8,-0.1271,0.00019,8.11543]
[1779442946120,28.18,77234.61,52.8,-0.127,0.00019,8.11122]
[1779442951712,28.17,77234.44,52.8,-0.1269,0.00019,8.10337]
[1779442955274,28.17,77234.58,52.8,-0.12686,0.00019,8.10182]
[1779442955275,28.17,77234.58,52.8,-0.12686,0.00019,8.10182]
[1779442958266,28.16,77238.04,52.8,-0.12616,0.00019,8.07116]
[1779442962467,28.16,77239.35,52.8,-0.12589,0.00019,8.05928]
[1779442962789,28.16,77241.03,52.8,-0.12557,0.00019,8.04506]
[1779442965212,28.16,77241.41,52.8,-0.1255,0.00019,8.04206]
[1779442970849,28.16,77240.14,52.8,-0.12576,0.00019,8.05317]
[1779442973900,28.16,77240.24,52.8,-0.12574,0.00019,8.05248]
[1779442974001,28.16,77240.23,52.8,-0.12574,0.00019,8.05263]
[1779442975692,28.16,77240.23,52.8,-0.12574,0.00019,8.05263]
[1779442975694,28.16,77240.23,52.8,-0.12574,0.00019,8.05263]
[1779442981313,28.16,77239.89,52.8,-0.12576,0.00019,8.05355]
[1779442985991,28.15,77244.42,52.8,-0.12488,0.00019,8.01442]
[1779442989522,28.15,77246.0,52.8,-0.12457,0.00019,8.00054]
[1779442990886,28.15,77245.51,52.8,-0.12465,0.00019,8.00437]
[1779442991576,28.15,77244.93,52.8,-0.12476,0.00019,8.00894]
[1779442991937,28.15,77244.93,52.8,-0.12475,0.00019,8.00868]
[1779442993637,28.15,77245.26,52.8,-0.12468,0.00019,8.00569]
[1779442995694,28.15,77245.26,52.8,-0.12467,0.00019,8.00519]
[1779442996594,28.15,77243.89,52.8,-0.12492,0.00019,8.01606]
[1779442996639,28.15,77241.3,52.8,-0.1254,0.00019,8.03758]
[1779443002065,28.15,77237.17,52.8,-0.12618,0.00019,8.0719]
[1779443007102,28.15,77237.14,52.8,-0.12619,0.00019,8.07243]
[1779443011853,28.15,77237.14,52.8,-0.1262,0.00019,8.0726]
[1779443011891,28.15,77237.81,52.8,-0.12599,0.00019,8.06023]
[1779443012882,28.15,77237.81,52.8,-0.12599,0.00019,8.06023]
[1779443013144,28.15,77239.72,52.8,-0.12562,0.00019,8.04404]
[1779443018179,28.15,77239.75,52.8,-0.12563,0.00019,8.0443]
[1779443023214,28.15,77237.82,52.8,-0.126,0.00019,8.06087]
[1779443030421,28.15,77235.93,52.8,-0.12636,0.00019,8.07686]
[1779443030520,28.15,77235.93,52.8,-0.12637,0.00019,8.07705]
[1779443032991,28.15,77237.29,52.8,-0.1261,0.00019,8.0651]
[1779443033284,28.15,77239.51,52.8,-0.12567,0.00019,8.04633]
[1779443034729,28.15,77239.51,52.8,-0.12567,0.00019,8.04633]
[1779443040790,28.15,77239.64,52.8,-0.12566,0.00019,8.04593]
[1779443045708,28.15,77235.28,52.8,-0.1265,0.00019,8.08265]
[1779443051410,28.15,77235.6,52.8,-0.12645,0.00019,8.08043]
[1779443056445,28.15,77235.89,52.8,-0.1264,0.00019,8.07836]
[1779443057524,28.15,77235.89,52.8,-0.1264,0.00019,8.07836]
[1779443057651,28.15,77235.89,52.8,-0.1264,0.00019,8.07836]
[1779443057733,28.15,77236.43,52.8,-0.1263,0.00019,8.07394]
[1779443058881,28.15,77236.43,52.8,-0.1263,0.00019,8.07394]
[1779443059466,28.15,77237.51,52.8,-0.12608,0.00019,8.06437]
[1779443064501,28.15,77237.77,52.8,-0.12604,0.00019,8.06267]
[1779443067458,28.15,77237.32,52.8,-0.12613,0.00019,8.06651]
[1779443070428,28.15,77237.48,52.8,-0.12611,0.00019,8.06552]
[1779443072383,28.15,77247.56,52.8,-0.12413,0.00019,7.97509]
[1779443073420,28.15,77248.86,52.8,-0.12389,0.00019,7.96451]
[1779443075707,28.16,77241.88,52.8,-0.12521,0.00019,8.02308]
[1779443081625,28.16,77240.8,52.8,-0.12543,0.00019,8.0328]
[1779443090687,28.16,77240.94,52.8,-0.12543,0.00019,8.03275]
[1779443090989,28.16,77240.94,52.8,-0.12543,0.00019,8.03275]
[1779443095723,28.16,77233.27,52.8,-0.12689,0.00019,8.09707]
[1779443100758,28.16,77234.15,52.8,-0.12673,0.00019,8.08995]
[1779443100999,28.16,77234.15,52.8,-0.12673,0.00019,8.08995]
[1779443107807,28.16,77234.29,52.8,-0.12671,0.00019,8.08904]
[1779443116870,28.17,77240.06,52.8,-0.12564,0.00019,8.04213]
[1779443119273,28.17,77239.99,52.8,-0.12566,0.00019,8.04283]
[1779443121328,28.17,77239.99,52.8,-0.12566,0.00019,8.04295]
[1779443126940,28.17,77239.8,52.8,-0.12573,0.00019,8.04586]
[1779443127504,28.17,77239.8,52.8,-0.12573,0.00019,8.04586]
[1779443128391,28.17,77239.8,52.8,-0.12573,0.00019,8.04586]
[1779443131622,28.17,77230.86,52.8,-0.12745,0.00019,8.12147]
[1779443136014,28.19,77222.38,52.8,-0.12912,0.00019,8.1915]
[1779443138028,28.2,77229.51,52.8,-0.12783,0.00019,8.13514]
[1779443143063,28.2,77230.26,52.8,-0.12771,0.00019,8.13001]
[1779443148592,28.21,77229.55,52.8,-0.12787,0.00019,8.13679]
[1779443154413,28.21,77229.8,52.8,-0.12785,0.00019,8.13593]
[1779443160300,28.21,77229.73,52.8,-0.12788,0.00019,8.1375]
[1779443166224,28.22,77227.22,52.8,-0.12842,0.00019,8.16117]
[1779443169334,28.22,77227.13,52.8,-0.12845,0.00019,8.16207]
[1779443169613,28.22,77227.13,52.8,-0.12845,0.00019,8.16207]
[1779443170117,28.22,77225.07,52.8,-0.12885,0.00019,8.17951]
[1779443170254,28.22,77216.56,52.8,-0.13051,0.00019,8.25162]
[1779443172823,28.22,77213.8,52.8,-0.13105,0.00019,8.27481]
[1779443177234,28.22,77213.37,52.8,-0.13112,0.00019,8.27774]
[1779443178237,28.22,77210.25,52.8,-0.13172,0.00019,8.30379]
[1779443179024,28.22,77208.02,52.8,-0.13216,0.00019,8.32263]
[1779443183837,28.22,77205.84,52.8,-0.1326,0.0002,8.34162]
[1779443183938,28.23,77205.89,52.8,-0.13261,0.0002,8.3417]
[1779443184772,28.23,77205.89,52.8,-0.13261,0.0002,8.3417]
[1779443184775,28.23,77205.88,52.8,-0.13261,0.0002,8.34178]
[1779443190394,28.23,77205.38,52.8,-0.13273,0.0002,8.34709]
[1779443191468,28.23,77205.38,52.8,-0.13273,0.0002,8.34709]
[1779443191915,28.23,77205.38,52.8,-0.13265,0.0002,8.34038]
[1779443198450,28.23,77205.19,52.8,-0.13267,0.0002,8.3413]
[1779443203485,28.23,77204.64,52.8,-0.13277,0.0002,8.34546]
[1779443208520,28.23,77204.16,52.8,-0.13285,0.0002,8.34904]
[1779443211480,28.23,77202.58,52.8,-0.13316,0.0002,8.36207]
[1779443211809,28.23,77201.71,52.8,-0.13332,0.0002,8.36924]
[1779443216740,28.23,77199.57,52.8,-0.13377,0.0002,8.38805]
[1779443216840,28.23,77198.15,52.8,-0.13405,0.0002,8.40014]
[1779443222618,28.23,77198.43,52.8,-0.13403,0.0002,8.39944]
[1779443226371,28.24,77197.16,52.8,-0.1343,0.0002,8.41091]
[1779443228732,28.24,77197.12,52.8,-0.13433,0.0002,8.41205]
[1779443229624,28.24,77196.6,52.8,-0.13446,0.0002,8.41746]
[1779443233283,28.24,77190.28,52.8,-0.13573,0.0002,8.4713]
[1779443235673,28.25,77190.28,52.8,-0.13575,0.0002,8.47219]
[1779443235682,28.25,77190.28,52.8,-0.13575,0.0002,8.47219]
[1779443235709,28.25,77191.14,52.8,-0.1356,0.0002,8.46588]
[1779443237272,28.25,77192.28,52.8,-0.13538,0.0002,8.45645]
[1779443239675,28.25,77192.83,52.8,-0.13527,0.0002,8.4521]
[1779443244774,28.25,77191.1,52.8,-0.13563,0.0002,8.4673]
[1779443247672,28.25,77191.37,52.8,-0.13558,0.0002,8.46525]
[1779443250909,28.25,77189.6,52.8,-0.13594,0.0002,8.48038]
[1779443250939,28.25,77187.98,52.8,-0.13627,0.0002,8.49404]
[1779443252557,28.25,77187.88,52.8,-0.1362,0.0002,8.48798]
[1779443253823,28.25,77187.74,52.8,-0.13624,0.0002,8.48957]
[1779443259622,28.26,77185.05,52.8,-0.13683,0.0002,8.51443]
[1779443262081,28.26,77186.41,52.8,-0.13658,0.0002,8.50378]
[1779443267300,28.27,77189.11,52.8,-0.13609,0.0002,8.48343]
[1779443268580,28.27,77192.44,52.8,-0.13545,0.0002,8.45638]
[1779443268870,28.27,77192.44,52.8,-0.13545,0.0002,8.45638]
[1779443272991,28.28,77198.42,52.8,-0.1343,0.0002,8.40781]
[1779443274830,28.28,77198.66,52.8,-0.13428,0.0002,8.40683]
[1779443275048,28.28,77198.66,52.8,-0.13428,0.0002,8.40683]
[1779443275106,28.28,77198.66,52.8,-0.13428,0.0002,8.40683]
[1779443275110,28.28,77198.66,52.8,-0.13428,0.0002,8.40683]
[1779443275164,28.28,77198.66,52.8,-0.13428,0.0002,8.40683]
[1779443275129,28.28,77198.66,52.8,-0.1343,0.0002,8.40787]
[1779443276531,28.28,77201.83,52.8,-0.13368,0.0002,8.38139]
[1779443276663,28.28,77201.83,52.8,-0.13368,0.0002,8.38139]
[1779443277018,28.28,77202.01,52.8,-0.13365,0.0002,8.38006]
[1779443281818,28.29,77203.64,52.8,-0.13339,0.0002,8.36928]
[1779443282053,28.29,77202.55,52.8,-0.13361,0.0002,8.37861]
[1779443287088,28.29,77203.26,52.8,-0.1335,0.0002,8.37374]
[1779443287548,28.29,77203.26,52.8,-0.1335,0.0002,8.37374]
[1779443293131,28.3,77206.5,52.8,-0.1329,0.0002,8.3482]
[1779443293697,28.3,77206.5,52.8,-0.1329,0.0002,8.3482]
[1779443299172,28.3,77201.53,52.8,-0.1339,0.0002,8.39109]
[1779443304210,28.3,77202.7,52.8,-0.1337,0.0002,8.38235]
[1779443314280,28.31,77203.54,52.8,-0.13349,0.0002,8.37049]
[1779443321008,28.31,77203.52,52.8,-0.13352,0.0002,8.37155]
[1779443326364,28.32,77203.32,52.8,-0.1336,0.0002,8.37498]
[1779443331880,28.32,77203.9,52.8,-0.13351,0.0002,8.37126]
[1779443332188,28.32,77204.09,52.8,-0.13349,0.0002,8.37024]
[1779443338102,28.33,77206.55,52.8,-0.13306,0.0002,8.35205]
[1779443341533,28.33,77202.51,52.8,-0.1339,0.0002,8.38793]
[1779443347511,28.35,77206.53,52.8,-0.13321,0.0002,8.35845]
[1779443352933,28.35,77206.3,52.8,-0.13329,0.0002,8.36211]
[1779443353063,28.35,77206.3,52.8,-0.13329,0.0002,8.36211]
[1779443353189,28.35,77209.39,52.8,-0.13272,0.00019,8.3378]
[1779443353566,28.35,77209.39,52.8,-0.13272,0.00019,8.3378]
[1779443354288,28.36,77212.94,52.8,-0.13205,0.00019,8.30893]
[1779443355637,28.36,77213.71,52.8,-0.1319,0.00019,8.30253]
[1779443355738,28.36,77214.51,52.8,-0.13176,0.00019,8.29653]
[1779443356828,28.36,77214.51,52.8,-0.13176,0.00019,8.29653]
[1779443356919,28.36,77214.51,52.8,-0.13176,0.00019,8.29653]
[1779443356973,28.36,77214.51,52.8,-0.13176,0.00019,8.29653]
[1779443356992,28.36,77214.51,52.8,-0.13176,0.00019,8.29653]
[1779443357398,28.36,77215.52,52.8,-0.13157,0.00019,8.28851]
[1779443358219,28.36,77215.52,52.8,-0.13157,0.00019,8.28851]
[1779443358253,28.36,77219.54,52.8,-0.1308,0.00019,8.25517]
[1779443361609,28.36,77226.03,52.8,-0.12956,0.00019,8.20164]
[1779443364263,28.36,77226.26,52.8,-0.12952,0.00019,8.19985]
[1779443364630,28.36,77226.15,52.8,-0.12954,0.00019,8.201]
[1779443368493,28.36,77230.2,52.8,-0.12878,0.00019,8.16795]
[1779443369476,28.36,77230.3,52.8,-0.12877,0.00019,8.16732]
[1779443370469,28.36,77230.73,52.8,-0.12869,0.00019,8.16395]
[1779443375707,28.37,77231.36,52.8,-0.12851,0.00019,8.15299]
[1779443376323,28.37,77231.36,52.8,-0.12851,0.00019,8.15299]
[1779443381749,28.37,77233.12,52.8,-0.1282,0.00019,8.13959]
[1779443386784,28.37,77232.6,52.8,-0.12832,0.00019,8.14487]
[1779443391142,28.37,77232.5,52.8,-0.12835,0.00019,8.14624]
[1779443395289,28.38,77232.36,52.8,-0.12839,0.00019,8.14809]
[1779443400960,28.38,77232.37,52.8,-0.12841,0.00019,8.14883]
[1779443401249,28.38,77232.37,52.8,-0.12841,0.00019,8.14883]
[1779443401588,28.38,77230.49,52.8,-0.12878,0.00019,8.16485]
[1779443402490,28.38,77229.26,52.8,-0.12901,0.00019,8.17503]
[1779443403481,28.38,77230.02,52.8,-0.12887,0.00019,8.16886]
[1779443403815,28.38,77230.02,52.8,-0.12887,0.00019,8.16886]
[1779443410174,28.38,77233.43,52.8,-0.12824,0.00019,8.14149]
[1779443419011,28.39,77233.33,52.8,-0.12829,0.00019,8.14387]
[1779443424047,28.39,77233.56,52.8,-0.12827,0.00019,8.14269]
[1779443430089,28.39,77235.25,52.8,-0.12797,0.00019,8.12961]
[1779443431043,28.39,77235.25,52.8,-0.12797,0.00019,8.12961]
[1779443436131,28.39,77237.0,52.8,-0.12757,0.00019,8.10925]
[1779443441225,28.4,77237.5,52.8,-0.12749,0.00019,8.10584]
[1779443448216,28.4,77238.69,52.8,-0.12731,0.00019,8.09779]
[1779443448653,28.4,77238.69,52.8,-0.12731,0.00019,8.09779]
[1779443449734,28.4,77239.85,52.8,-0.12709,0.00019,8.08843]
[1779443453171,28.4,77238.21,52.8,-0.12741,0.00019,8.10242]
[1779443453519,28.4,77238.68,52.8,-0.12733,0.00019,8.09896]
[1779443459294,28.41,77245.86,52.8,-0.12602,0.00019,8.04136]
[1779443464329,28.41,77240.3,52.8,-0.12709,0.00019,8.08844]
[1779443465225,28.41,77240.3,52.8,-0.12709,0.00019,8.08844]
[1779443470371,28.42,77240.47,52.8,-0.1271,0.00019,8.08873]
[1779443475406,28.42,77240.37,52.8,-0.12714,0.00019,8.09073]
[1779443476508,28.42,77240.37,52.8,-0.12714,0.00019,8.09073]
[1779443478460,28.42,77241.36,52.8,-0.12697,0.00019,8.08303]
[1779443478527,28.42,77241.36,52.8,-0.12697,0.00019,8.08303]
[1779443478949,28.42,77241.36,52.8,-0.12697,0.00019,8.08303]
[1779443479320,28.42,77241.36,52.8,-0.12697,0.00019,8.08303]
[1779443480511,28.42,77242.38,52.8,-0.12679,0.00019,8.07513]
[1779443480562,28.42,77242.38,52.8,-0.12679,0.00019,8.07513]
[1779443484960,28.42,77243.96,52.8,-0.12651,0.00019,8.06314]
[1779443487694,28.43,77246.05,52.8,-0.12614,0.00019,8.04678]
[1779443492696,28.43,77246.54,52.8,-0.126,0.00019,8.03733]
[1779443492861,28.43,77246.54,52.8,-0.126,0.00019,8.03733]
[1779443494541,28.43,77247.93,52.8,-0.12575,0.00019,8.02651]
[1779443500581,28.44,77249.09,52.8,-0.12559,0.00019,8.01949]
[1779443505872,28.44,77249.35,52.8,-0.12557,0.00019,8.0187]
[1779443506774,28.44,77250.68,52.8,-0.12533,0.00019,8.0081]
[1779443507098,28.44,77250.68,52.8,-0.12533,0.00019,8.0081]
[1779443507112,28.44,77250.68,52.8,-0.12533,0.00019,8.0081]
[1779443507134,28.44,77250.68,52.8,-0.12533,0.00019,8.0081]
[1779443507333,28.44,77250.68,52.8,-0.12533,0.00019,8.0081]
[1779443507472,28.45,77251.72,52.8,-0.12515,0.00019,8.00023]
[1779443507634,28.45,77251.72,52.8,-0.12515,0.00019,8.00023]
[1779443508423,28.45,77251.72,52.8,-0.12515,0.00019,8.00023]
[1779443508176,28.45,77265.81,52.8,-0.12254,0.00018,7.88457]
[1779443508632,28.45,77265.81,52.8,-0.12254,0.00018,7.88457]
[1779443509298,28.45,77277.57,52.8,-0.12042,0.00018,7.7896]
[1779443509630,28.45,77277.57,52.8,-0.12042,0.00018,7.7896]
[1779443510542,28.45,77277.91,52.8,-0.12037,0.00018,7.78751]
[1779443510561,28.45,77277.91,52.8,-0.12037,0.00018,7.78751]
[1779443510943,28.45,77277.91,52.8,-0.12037,0.00018,7.78751]
[1779443511398,28.45,77278.23,52.8,-0.12032,0.00018,7.78524]
[1779443514538,28.45,77277.67,52.8,-0.12044,0.00018,7.79047]
[1779443518207,28.46,77277.19,52.8,-0.12056,0.00018,7.79569]
[1779443520595,28.46,77277.18,52.8,-0.12057,0.00018,7.79642]
[1779443523662,28.46,77272.45,52.8,-0.12145,0.00018,7.83595]
[1779443523861,28.46,77272.45,52.8,-0.12145,0.00018,7.83595]
[1779443523864,28.46,77272.45,52.8,-0.12145,0.00018,7.83595]
[1779443524160,28.46,77272.45,52.8,-0.12145,0.00018,7.83595]
[1779443524206,28.46,77270.18,52.8,-0.12187,0.00018,7.85477]
[1779443529785,28.47,77266.47,52.8,-0.12262,0.00018,7.8883]
[1779443530842,28.47,77266.47,52.8,-0.12262,0.00018,7.8883]
[1779443536834,28.48,77266.25,52.8,-0.12274,0.00018,7.89373]
[1779443540809,28.48,77267.15,52.8,-0.12261,0.00018,7.88791]
[1779443540824,28.48,77267.15,52.8,-0.12261,0.00018,7.88791]
[1779443541266,28.49,77269.35,52.8,-0.12222,0.00018,7.87044]
[1779443544962,28.49,77275.95,52.8,-0.12104,0.00018,7.81756]
[1779443549661,28.49,77277.41,52.8,-0.1208,0.00018,7.80678]
[1779443549925,28.49,77277.45,52.8,-0.1208,0.00018,7.80675]
[1779443554779,28.5,77277.01,52.8,-0.12085,0.00018,7.80592]
[1779443554873,28.5,77277.01,52.8,-0.12085,0.00018,7.80592]
[1779443554897,28.5,77277.01,52.8,-0.12085,0.00018,7.80592]
[1779443560844,28.51,77271.26,52.8,-0.12196,0.00018,7.85574]
[1779443565024,28.52,77272.13,52.8,-0.12186,0.00018,7.8514]
[1779443565025,28.52,77272.13,52.8,-0.12186,0.00018,7.8514]
[1779443567979,28.52,77271.73,52.8,-0.12197,0.00018,7.85638]
[1779443568053,28.52,77271.81,52.8,-0.12197,0.00018,7.8563]
[1779443569004,28.52,77271.81,52.8,-0.12197,0.00018,7.8563]
[1779443574095,28.53,77275.16,52.8,-0.12142,0.00018,7.832]
[1779443579153,28.54,77276.2,52.8,-0.1213,0.00018,7.82625]
[1779443582941,28.54,77274.37,52.8,-0.12166,0.00018,7.84278]
[1779443587586,28.55,77273.96,52.8,-0.12178,0.00018,7.84816]
[1779443592374,28.55,77269.95,52.8,-0.12256,0.00018,7.88294]
[1779443592438,28.55,77269.76,52.8,-0.12261,0.00018,7.88516]
[1779443593300,28.55,77269.76,52.8,-0.12261,0.00018,7.88516]
[1779443593371,28.55,77269.69,52.8,-0.12263,0.00018,7.88579]
[1779443599171,28.56,77269.39,52.8,-0.1227,0.00018,7.8892]
[1779443600867,28.56,77269.49,52.8,-0.12271,0.00018,7.88958]
[1779443605298,28.56,77269.96,52.8,-0.12263,0.00018,7.88584]
[1779443610370,28.56,77271.52,52.8,-0.12234,0.00018,7.87319]
[1779443611310,28.56,77271.52,52.8,-0.12234,0.00018,7.87319]
[1779443611439,28.56,77271.52,52.8,-0.12234,0.00018,7.87319]
[1779443611540,28.56,77272.59,52.8,-0.12206,0.00018,7.85754]
[1779443616334,28.56,77272.97,52.8,-0.12198,0.00018,7.85381]
[1779443619678,28.56,77272.87,52.8,-0.12198,0.00018,7.85398]
[1779443627163,28.56,77272.84,52.8,-0.12197,0.00018,7.85358]
[1779443632524,28.55,77268.13,52.8,-0.1228,0.00018,7.89046]
[1779443633482,28.55,77268.13,52.8,-0.1228,0.00018,7.89046]
[1779443637812,28.55,77263.59,52.8,-0.12361,0.00018,7.92649]
[1779443639761,28.55,77261.05,52.8,-0.12407,0.00018,7.94673]
[1779443642300,28.55,77261.99,52.8,-0.12389,0.00018,7.93876]
[1779443652415,28.54,77261.73,52.8,-0.12392,0.00018,7.94029]
[1779443652417,28.54,77261.73,52.8,-0.12392,0.00018,7.94029]
[1779443655437,28.54,77261.66,52.8,-0.12393,0.00018,7.94081]
[1779443660722,28.54,77265.9,52.8,-0.12311,0.00018,7.90419]
[1779443665757,28.54,77262.96,52.8,-0.12363,0.00018,7.92716]
[1779443667016,28.54,77262.96,52.8,-0.12363,0.00018,7.92716]
[1779443667087,28.54,77262.91,52.8,-0.12363,0.00018,7.92734]
[1779443671845,28.54,77262.99,52.8,-0.12363,0.00018,7.9273]
[1779443672880,28.54,77262.99,52.8,-0.12354,0.00018,7.92051]
[1779443678190,28.54,77262.72,52.8,-0.12365,0.00018,7.92519]
[1779443684617,28.55,77257.65,52.8,-0.12463,0.00019,7.96844]
[1779443690780,28.56,77259.23,52.8,-0.12439,0.00019,7.95797]
[1779443696922,28.56,77260.13,52.8,-0.12427,0.00019,7.95285]
[1779443702006,28.57,77260.25,52.8,-0.12429,0.00019,7.9537]
[1779443703075,28.57,77259.02,52.8,-0.12453,0.00019,7.96412]
[1779443709060,28.57,77257.21,52.8,-0.12492,0.00019,7.98131]
[1779443714094,28.58,77259.37,52.8,-0.12455,0.00019,7.96532]
[1779443715365,28.58,77259.37,52.8,-0.12455,0.00019,7.96532]
[1779443723158,28.59,77259.15,52.8,-0.12467,0.00019,7.97032]
[1779443726463,28.59,77259.23,52.8,-0.12466,0.00019,7.97002]
[1779443731570,28.59,77261.45,52.8,-0.1243,0.00018,7.95401]
[1779443737632,28.6,77261.9,52.8,-0.12418,0.00018,7.9457]
[1779443749340,28.62,77264.96,52.8,-0.12373,0.00018,7.92597]
[1779443754375,28.62,77265.25,52.8,-0.12372,0.00018,7.92561]
[1779443760419,28.63,77265.57,52.8,-0.12371,0.00018,7.92538]
[1779443765454,28.63,77267.28,52.8,-0.12344,0.00018,7.91345]
[1779443767514,28.63,77267.27,52.8,-0.12346,0.00018,7.91395]
[1779443767615,28.64,77268.19,52.8,-0.1233,0.00018,7.90727]
[1779443769428,28.64,77267.39,52.8,-0.12345,0.00018,7.91379]
[1779443769505,28.64,77267.39,52.8,-0.12346,0.00018,7.91429]
[1779443774517,28.64,77268.08,52.8,-0.12338,0.00018,7.91076]
[1779443779552,28.65,77268.87,52.8,-0.12329,0.00018,7.90671]
[1779443784587,28.66,77265.68,52.8,-0.12392,0.00018,7.93463]
[1779443789623,28.66,77262.97,52.8,-0.12446,0.00018,7.95849]
[1779443794083,28.66,77261.07,52.8,-0.12475,0.00019,7.96835]
[1779443799693,28.67,77260.48,52.8,-0.1249,0.00019,7.97512]
[1779443800143,28.67,77260.48,52.8,-0.1249,0.00019,7.97512]
[1779443805210,28.67,77261.78,52.8,-0.1247,0.00018,7.96604]
[1779443812378,28.68,77255.89,52.8,-0.12582,0.00019,8.01527]
[1779443817819,28.68,77255.77,52.8,-0.12589,0.00019,8.01851]
[1779443821653,28.68,77255.52,52.8,-0.12594,0.00019,8.0208]
[1779443821662,28.68,77255.52,52.8,-0.12594,0.00019,8.0208]
[1779443821685,28.69,77255.67,52.8,-0.12593,0.00019,8.02034]
[1779443821809,28.69,77255.67,52.8,-0.12593,0.00019,8.02034]
[1779443821828,28.69,77255.67,52.8,-0.12593,0.00019,8.02034]
[1779443822089,28.69,77255.67,52.8,-0.12593,0.00019,8.02034]
[1779443826047,28.69,77251.15,52.8,-0.1268,0.00019,8.05841]
[1779443828088,28.69,77250.99,52.8,-0.12684,0.00019,8.06001]
[1779443833158,28.69,77250.43,52.8,-0.12697,0.00019,8.06599]
[1779443839983,28.7,77250.52,52.8,-0.12701,0.00019,8.06749]
[1779443842351,28.7,77250.52,52.8,-0.12701,0.00019,8.06749]
[1779443844409,28.7,77250.45,52.8,-0.12704,0.00019,8.0689]
[1779443849471,28.71,77246.17,52.8,-0.12787,0.00019,8.10508]
[1779443856101,28.71,77246.45,52.8,-0.12777,0.00019,8.0977]
[1779443859382,28.71,77246.63,52.8,-0.12774,0.00019,8.09648]
[1779443865164,28.72,77245.91,52.8,-0.12792,0.00019,8.10432]
[1779443870896,28.72,77245.87,52.8,-0.12794,0.00019,8.10512]
[1779443873564,28.72,77246.07,52.8,-0.12793,0.00019,8.10444]
[1779443873588,28.72,77246.07,52.8,-0.12793,0.00019,8.10444]
[1779443874538,28.72,77246.07,52.8,-0.12794,0.00019,8.10516]
[1779443874884,28.72,77246.07,52.8,-0.12795,0.00019,8.1054]
[1779443876084,28.72,77245.95,52.8,-0.12797,0.00019,8.10638]
[1779443881276,28.73,77245.58,52.8,-0.12807,0.00019,8.11081]
[1779443886311,28.73,77245.7,52.8,-0.12807,0.00019,8.11092]
[1779443890804,28.73,77245.44,52.8,-0.12814,0.00019,8.11365]
[1779443897319,28.73,77245.84,52.8,-0.12808,0.00019,8.11135]
[1779443901245,28.74,77245.9,52.8,-0.1281,0.00019,8.11194]
[1779443902510,28.74,77242.57,52.8,-0.12873,0.00019,8.13931]
[1779443908467,28.74,77233.09,52.8,-0.13053,0.00019,8.21722]
[1779443912356,28.74,77233.15,52.8,-0.13043,0.00019,8.20974]
[1779443912357,28.74,77233.15,52.8,-0.13043,0.00019,8.20974]
[1779443916926,28.74,77232.66,52.8,-0.13053,0.00019,8.21376]
[1779443917883,28.74,77232.66,52.8,-0.13053,0.00019,8.21375]
[1779443918582,28.74,77232.66,52.8,-0.13053,0.00019,8.21375]
[1779443918732,28.74,77232.66,52.8,-0.13053,0.00019,8.21375]
[1779443919675,28.74,77232.66,52.8,-0.13053,0.00019,8.21374]
[1779443921824,28.74,77231.53,52.8,-0.13074,0.00019,8.22299]
[1779443922506,28.74,77232.54,52.8,-0.13055,0.00019,8.2147]
[1779443929806,28.74,77233.1,52.8,-0.13044,0.00019,8.21005]
[1779443929902,28.74,77233.08,52.8,-0.13044,0.00019,8.21019]
[1779443932372,28.74,77232.82,52.8,-0.13049,0.00019,8.21231]
[1779443933003,28.74,77232.86,52.8,-0.13048,0.00019,8.21196]
[1779443936872,28.74,77233.23,52.8,-0.13041,0.00019,8.20889]
[1779443938061,28.74,77232.71,52.8,-0.13051,0.00019,8.21313]
[1779443938567,28.74,77232.71,52.8,-0.13051,0.00019,8.21313]
[1779443938863,28.74,77232.71,52.8,-0.13051,0.00019,8.21313]
[1779443941402,28.74,77232.65,52.8,-0.13052,0.00019,8.21359]
[1779443941405,28.74,77232.65,52.8,-0.13052,0.00019,8.21359]
[1779443941410,28.74,77232.65,52.8,-0.13052,0.00019,8.21359]
[1779443941413,28.74,77232.65,52.8,-0.13052,0.00019,8.21359]
[1779443941601,28.74,77232.65,52.8,-0.13052,0.00019,8.21359]
[1779443941985,28.74,77230.27,52.8,-0.13098,0.00019,8.23304]
[1779443942915,28.74,77225.83,52.8,-0.13182,0.00019,8.26937]
[1779443948331,28.74,77225.31,52.8,-0.13192,0.00019,8.27324]
[1779443951772,28.74,77224.03,52.8,-0.13215,0.00019,8.28333]
[1779443951786,28.74,77224.03,52.8,-0.13215,0.00019,8.28333]
[1779443952026,28.74,77223.85,52.8,-0.13218,0.00019,8.28469]
[1779443957810,28.73,77224.16,52.8,-0.13211,0.00019,8.28148]
[1779443962845,28.73,77226.51,52.8,-0.13165,0.00019,8.26167]
[1779443965675,28.73,77226.66,52.8,-0.13161,0.00019,8.26035]
[1779443965677,28.73,77226.66,52.8,-0.13161,0.00019,8.26035]
[1779443967789,28.73,77226.66,52.8,-0.13161,0.00019,8.2602]
[1779443972915,28.73,77226.52,52.8,-0.13154,0.00019,8.2538]
[1779443974944,28.73,77225.8,52.8,-0.13167,0.00019,8.25963]
[1779443980223,28.73,77227.22,52.8,-0.13139,0.00019,8.24765]
[1779443980283,28.73,77227.22,52.8,-0.13139,0.00019,8.24765]
[1779443986955,28.73,77226.83,52.8,-0.13146,0.00019,8.25053]
[1779443992049,28.73,77226.39,52.8,-0.13153,0.00019,8.25361]
[1779443995607,28.73,77226.14,52.8,-0.13158,0.00019,8.25551]
[1779444001113,28.72,77226.38,52.8,-0.13152,0.00019,8.25305]
[1779444002492,28.72,77226.38,52.8,-0.13152,0.00019,8.25305]
[1779444008402,28.72,77221.81,52.8,-0.13238,0.00019,8.28993]
[1779444010348,28.72,77221.51,52.8,-0.13244,0.00019,8.29216]
[1779444010381,28.72,77221.51,52.8,-0.13244,0.00019,8.29216]
[1779444011964,28.72,77221.61,52.8,-0.13241,0.00019,8.29122]
[1779444012259,28.72,77220.11,52.8,-0.13271,0.00019,8.30369]
[1779444012454,28.72,77220.11,52.8,-0.13271,0.00019,8.30369]
[1779444015521,28.72,77216.77,52.8,-0.13336,0.00019,8.3315]
[1779444015546,28.72,77216.77,52.8,-0.13336,0.00019,8.3315]
[1779444016812,28.72,77215.18,52.8,-0.13367,0.00019,8.34466]
[1779444016913,28.72,77215.91,52.8,-0.13352,0.00019,8.33831]
[1779444017946,28.72,77215.91,52.8,-0.13352,0.00019,8.33831]
[1779444017962,28.72,77215.91,52.8,-0.13352,0.00019,8.33831]
[1779444018232,28.72,77220.0,52.8,-0.13273,0.00019,8.30489]
[1779444023922,28.72,77220.74,52.8,-0.13258,0.00019,8.29836]
[1779444029849,28.72,77220.65,52.8,-0.13259,0.00019,8.29863]
[1779444029927,28.72,77220.65,52.8,-0.13258,0.00019,8.29817]
[1779444030910,28.72,77220.65,52.8,-0.13258,0.00019,8.29817]
[1779444030910,28.72,77220.65,52.8,-0.13258,0.00019,8.29817]
[1779444037376,28.73,77220.72,52.8,-0.13255,0.00019,8.29382]
[1779444044267,28.73,77220.72,52.8,-0.13259,0.00019,8.29582]
[1779444046069,28.74,77218.23,52.8,-0.13312,0.00019,8.31824]
[1779444047040,28.74,77218.12,52.8,-0.13315,0.00019,8.31961]
[1779444052156,28.75,77218.66,52.8,-0.1331,0.00019,8.31745]
[1779444054495,28.75,77219.48,52.8,-0.13297,0.00019,8.31167]
[1779444057408,28.75,77218.82,52.8,-0.13313,0.00019,8.31851]
[1779444062551,28.76,77218.67,52.8,-0.13322,0.00019,8.32254]
[1779444063867,28.76,77218.67,52.8,-0.13322,0.00019,8.32254]
[1779444067486,28.77,77219.23,52.8,-0.13316,0.00019,8.31981]
[1779444069474,28.77,77219.37,52.8,-0.13315,0.00019,8.31959]
[1779444069583,28.77,77219.37,52.8,-0.13315,0.00019,8.31959]
[1779444070923,28.77,77223.46,52.8,-0.13237,0.00019,8.28653]
[1779444071366,28.77,77228.43,52.8,-0.13143,0.00019,8.24638]
[1779444071599,28.77,77228.43,52.8,-0.13143,0.00019,8.24638]
[1779444072608,28.77,77232.2,52.8,-0.13071,0.00019,8.21552]
[1779444077657,28.78,77237.01,52.8,-0.12985,0.00019,8.17856]
[1779444078881,28.78,77237.01,52.8,-0.12985,0.00019,8.17856]
[1779444079341,28.78,77234.27,52.8,-0.13039,0.00019,8.20171]
[1779444079433,28.78,77234.27,52.8,-0.13039,0.00019,8.20171]
[1779444084706,28.81,77228.74,52.8,-0.13166,0.00019,8.2561]
[1779444089741,28.84,77230.69,52.8,-0.13153,0.00019,8.25079]
[1779444095484,28.84,77232.72,52.8,-0.13108,0.00019,8.22835]
[1779444100818,28.85,77232.7,52.8,-0.13113,0.00019,8.23063]
[1779444103974,28.85,77233.7,52.8,-0.13095,0.00019,8.22307]
[1779444106405,28.85,77237.81,52.8,-0.13019,0.00019,8.19044]
[1779444107188,28.86,77237.52,52.8,-0.13033,0.00019,8.19619]
[1779444110682,28.88,77239.46,52.8,-0.13012,0.00019,8.1874]
[1779444111881,28.88,77239.56,52.8,-0.13011,0.00019,8.18692]
[1779444112125,28.88,77240.18,52.8,-0.13001,0.00019,8.18255]
[1779444112902,28.88,77245.72,52.8,-0.12896,0.00019,8.13746]
[1779444118945,28.88,77244.06,52.8,-0.12928,0.00019,8.15132]
[1779444122847,28.88,77240.32,52.8,-0.12999,0.00019,8.18181]
[1779444122972,28.88,77240.05,52.8,-0.13004,0.00019,8.18399]
[1779444123927,28.88,77240.05,52.8,-0.13004,0.00019,8.18399]
[1779444123979,28.88,77242.96,52.8,-0.1295,0.00019,8.16062]
[1779444125650,28.88,77246.22,52.8,-0.12888,0.00019,8.13411]
[1779444131028,28.89,77251.25,52.8,-0.12795,0.00019,8.09362]
[1779444134662,28.89,77250.23,52.8,-0.12814,0.00019,8.10219]
[1779444134663,28.89,77250.23,52.8,-0.12814,0.00019,8.10219]
[1779444140192,28.89,77248.68,52.8,-0.12844,0.00019,8.11519]
[1779444140909,28.89,77248.68,52.8,-0.12844,0.00019,8.11519]
[1779444143024,28.89,77248.68,52.8,-0.12845,0.00019,8.11531]
[1779444143785,28.89,77248.86,52.8,-0.12842,0.00019,8.11397]
[1779444144471,28.89,77249.42,52.8,-0.12831,0.00019,8.10942]
[1779444147610,28.89,77248.19,52.8,-0.12855,0.00019,8.1196]
[1779444152553,28.89,77245.78,52.8,-0.12891,0.00019,8.13243]
[1779444158217,28.89,77245.2,52.8,-0.12903,0.00019,8.13732]
[1779444163252,28.89,77248.04,52.8,-0.1285,0.00019,8.11445]
[1779444168287,28.89,77248.78,52.8,-0.12837,0.00019,8.10874]
[1779444170740,28.89,77247.63,52.8,-0.12858,0.00019,8.11815]
[1779444176343,28.89,77248.62,52.8,-0.12841,0.00019,8.11048]
[1779444181377,28.89,77248.5,52.8,-0.12844,0.00019,8.11175]
[1779444186273,28.89,77248.13,52.8,-0.12851,0.00019,8.11497]
[1779444189386,28.89,77242.22,52.8,-0.12963,0.00019,8.16309]
[1779444191638,28.89,77247.45,52.8,-0.12864,0.00019,8.12056]
[1779444195581,28.89,77247.3,52.8,-0.12867,0.00019,8.12195]
[1779444196168,28.9,77247.3,52.8,-0.12867,0.00019,8.12199]
[1779444196284,28.9,77247.3,52.8,-0.12867,0.00019,8.12199]
[1779444197922,28.9,77248.26,52.8,-0.12849,0.00019,8.11423]
[1779444198502,28.9,77247.54,52.8,-0.12863,0.00019,8.12019]
[1779444198911,28.9,77247.54,52.8,-0.12863,0.00019,8.12019]
[1779444199654,28.9,77248.46,52.8,-0.12846,0.00019,8.11271]
[1779444200237,28.9,77249.79,52.8,-0.12821,0.00019,8.10196]
[1779444200911,28.9,77249.79,52.8,-0.12821,0.00019,8.10196]
[1779444202714,28.9,77250.44,52.8,-0.12809,0.00019,8.09682]
[1779444207566,28.9,77248.95,52.8,-0.12838,0.00019,8.10925]
[1779444209520,28.9,77245.33,52.8,-0.12906,0.00019,8.13878]
[1779444211531,28.9,77240.09,52.8,-0.13005,0.00019,8.18142]
[1779444211885,28.9,77240.09,52.8,-0.13005,0.00019,8.18142]
[1779444216909,28.9,77236.73,52.8,-0.1306,0.00019,8.20182]
[1779444222512,28.9,77233.86,52.8,-0.13113,0.00019,8.22469]
[1779444222579,28.9,77233.86,52.8,-0.13113,0.00019,8.22469]
[1779444222762,28.9,77233.86,52.8,-0.13113,0.00019,8.22469]
[1779444223050,28.9,77233.86,52.8,-0.13113,0.00019,8.22469]
[1779444223126,28.9,77231.47,52.8,-0.13159,0.00019,8.24433]
[1779444230722,28.9,77225.2,52.8,-0.13283,0.00019,8.2968]
[1779444235758,28.9,77225.31,52.8,-0.13283,0.00019,8.29678]
[1779444240794,28.91,77225.17,52.8,-0.13287,0.00019,8.29883]
[1779444248671,28.91,77224.91,52.8,-0.13294,0.00019,8.30166]
[1779444251039,28.91,77224.8,52.8,-0.13298,0.00019,8.30324]
[1779444254529,28.91,77223.55,52.8,-0.13323,0.00019,8.31408]
[1779444254545,28.91,77223.55,52.8,-0.13323,0.00019,8.31408]
[1779444254553,28.91,77223.55,52.8,-0.13323,0.00019,8.31408]
[1779444254591,28.91,77223.55,52.8,-0.13323,0.00019,8.31408]
[1779444254595,28.91,77223.55,52.8,-0.13323,0.00019,8.31408]
[1779444254800,28.91,77223.55,52.8,-0.13323,0.00019,8.31408]
[1779444254894,28.91,77222.18,52.8,-0.1335,0.00019,8.32558]
[1779444255682,28.91,77222.18,52.8,-0.1335,0.00019,8.32558]
[1779444257376,28.91,77219.08,52.8,-0.13412,0.00019,8.35178]
[1779444257629,28.91,77219.08,52.8,-0.13412,0.00019,8.35178]
[1779444258066,28.91,77219.08,52.8,-0.13412,0.00019,8.35178]
[1779444258142,28.92,77211.11,52.8,-0.13569,0.0002,8.41773]
[1779444259129,28.92,77211.11,52.8,-0.13569,0.0002,8.41773]
[1779444260094,28.92,77211.17,52.8,-0.13568,0.0002,8.41724]
[1779444260195,28.92,77210.05,52.8,-0.13591,0.0002,8.42701]
[1779444264232,28.94,77210.05,52.8,-0.13609,0.0002,8.43439]
[1779444264841,28.94,77210.05,52.8,-0.13609,0.0002,8.43439]
[1779444264853,28.94,77210.05,52.8,-0.13609,0.0002,8.43439]
[1779444264964,28.94,77212.71,52.8,-0.13558,0.00019,8.41326]
[1779444270107,28.98,77215.3,52.8,-0.13537,0.00019,8.40451]
[1779444275646,29.03,77217.13,52.8,-0.13537,0.00019,8.40156]
[1779444276295,29.04,77215.94,52.8,-0.13567,0.00019,8.41436]
[1779444280274,29.07,77212.67,52.8,-0.13656,0.00019,8.45169]
[1779444281697,29.09,77212.7,52.8,-0.13667,0.00019,8.45607]
[1779444287120,29.12,77213.77,52.8,-0.13676,0.00019,8.46018]
[1779444288937,29.13,77212.86,52.8,-0.13699,0.00019,8.46973]
[1779444292749,29.15,77213.1,52.8,-0.13708,0.00019,8.4737]
[1779444293583,29.15,77213.1,52.8,-0.13709,0.00019,8.4739]
[1779444293827,29.15,77213.1,52.8,-0.13709,0.00019,8.4739]
[1779444294265,29.15,77213.1,52.8,-0.13709,0.00019,8.47409]
[1779444297462,29.15,77213.17,52.8,-0.1371,0.00019,8.4743]
[1779444304241,29.15,77212.92,52.8,-0.13718,0.00019,8.47768]
[1779444309864,29.16,77213.92,52.8,-0.137,0.00019,8.47033]
[1779444309985,29.16,77213.92,52.8,-0.137,0.00019,8.47033]
[1779444310243,29.16,77215.66,52.8,-0.13666,0.00019,8.45633]
[1779444311011,29.16,77215.66,52.8,-0.13666,0.00019,8.45633]
[1779444311475,29.16,77219.22,52.8,-0.13597,0.00019,8.4274]
[1779444311527,29.16,77229.93,52.8,-0.13391,0.00019,8.34059]
[1779444312490,29.16,77229.93,52.8,-0.13391,0.00019,8.34059]
[1779444318614,29.16,77232.68,52.8,-0.1334,0.00019,8.31898]
[1779444324381,29.16,77233.3,52.8,-0.13329,0.00019,8.31463]
[1779444329416,29.16,77232.42,52.8,-0.13347,0.00019,8.32221]
[1779444334451,29.16,77232.68,52.8,-0.13334,0.00019,8.31349]
[1779444339486,29.16,77235.17,52.8,-0.13288,0.00019,8.29386]
[1779444344521,29.17,77238.18,52.8,-0.13232,0.00019,8.27008]
[1779444345690,29.17,77238.18,52.8,-0.13232,0.00019,8.27008]
[1779444350695,29.17,77242.96,52.8,-0.13143,0.00019,8.23224]
[1779444350944,29.17,77242.96,52.8,-0.13143,0.00019,8.23224]
[1779444351045,29.17,77243.13,52.8,-0.1314,0.00019,8.23105]
[1779444353676,29.17,77245.06,52.8,-0.13103,0.00019,8.21515]
[1779444355572,29.17,77247.14,52.8,-0.13063,0.00019,8.19808]
[1779444359771,29.17,77248.59,52.8,-0.13035,0.00019,8.1859]
[1779444361495,29.16,77249.88,52.8,-0.1301,0.00019,8.17526]
[1779444361496,29.16,77249.88,52.8,-0.1301,0.00019,8.17526]
[1779444366677,29.16,77251.54,52.8,-0.12978,0.00019,8.16133]
[1779444371716,29.16,77249.3,52.8,-0.13019,0.00019,8.17894]
[1779444375470,29.16,77249.23,52.8,-0.1302,0.00019,8.17939]
[1779444375571,29.16,77249.23,52.8,-0.1302,0.00019,8.17939]
[1779444380778,29.16,77249.42,52.8,-0.13014,0.00019,8.17693]
[1779444384172,29.16,77249.18,52.8,-0.13018,0.00019,8.17865]
[1779444385571,29.16,77249.37,52.8,-0.13014,0.00019,8.17689]
[1779444387307,29.16,77249.37,52.9,-0.13014,0.00019,8.17678]
[1779444393625,29.15,77245.33,52.9,-0.13079,0.00019,8.20158]
[1779444395570,29.15,77245.06,52.9,-0.13083,0.00019,8.20347]
[1779444396685,29.15,77245.21,52.9,-0.1308,0.00019,8.20212]
[1779444401925,29.15,77246.84,52.9,-0.13048,0.00019,8.18816]
[1779444405570,29.15,77250.55,52.9,-0.12977,0.00019,8.1579]
[1779444408326,29.15,77255.9,52.9,-0.12877,0.00019,8.11463]
[1779444418037,29.15,77257.07,52.9,-0.12855,0.00019,8.10514]
[1779444420760,29.15,77257.07,52.9,-0.12855,0.00019,8.10514]
[1779444427100,29.15,77257.03,52.9,-0.12855,0.00019,8.10531]
[1779444427998,29.15,77257.03,52.9,-0.12855,0.00019,8.10531]
[1779444434149,29.15,77257.04,52.9,-0.12855,0.00019,8.1051]
[1779444437831,29.15,77257.01,52.9,-0.12855,0.00019,8.10529]
[1779444443067,29.15,77257.79,52.9,-0.1284,0.00019,8.09892]
[1779444449157,29.15,77255.4,52.9,-0.12885,0.00019,8.11809]
[1779444452221,29.15,77249.38,52.9,-0.12988,0.00019,8.15938]
[1779444457310,29.15,77254.52,52.9,-0.12891,0.00019,8.11759]
[1779444462345,29.15,77254.39,52.9,-0.12893,0.00019,8.11843]
[1779444468387,29.15,77253.99,52.9,-0.129,0.00019,8.12139]
[1779444473421,29.14,77254.43,52.9,-0.12891,0.00019,8.11759]
[1779444478457,29.14,77255.52,52.9,-0.1287,0.00019,8.10864]
[1779444483492,29.14,77255.7,52.9,-0.12866,0.00019,8.10701]
[1779444488527,29.14,77258.69,52.9,-0.1281,0.00019,8.08274]
[1779444493659,29.14,77259.72,52.9,-0.12791,0.00019,8.07447]
[1779444493678,29.14,77259.72,52.9,-0.12791,0.00019,8.07447]
[1779444493943,29.14,77259.72,52.9,-0.12791,0.00019,8.07447]
[1779444494579,29.14,77261.41,52.9,-0.1276,0.00019,8.06089]
[1779444494593,29.14,77267.68,52.9,-0.12644,0.00018,8.01046]
[1779444499099,29.14,77270.32,52.9,-0.12596,0.00018,7.98959]
[1779444501776,29.14,77270.69,52.9,-0.1259,0.00018,7.98686]
[1779444503066,29.15,77271.04,52.9,-0.12584,0.00018,7.98429]
[1779444505968,29.15,77271.41,52.9,-0.12577,0.00018,7.9816]
[1779444511121,29.15,77269.72,52.9,-0.12611,0.00018,7.99614]
[1779444516724,29.15,77266.04,52.9,-0.12672,0.00018,8.01973]
[1779444521759,29.15,77260.18,52.9,-0.12782,0.00019,8.06741]
[1779444522980,29.15,77260.18,52.9,-0.12782,0.00019,8.06741]
[1779444523282,29.15,77260.18,52.9,-0.12782,0.00019,8.06741]
[1779444530822,29.16,77264.4,52.9,-0.12706,0.00019,8.03474]
[1779444533955,29.16,77264.68,52.9,-0.12702,0.00019,8.03282]
[1779444535418,29.16,77264.06,52.9,-0.12714,0.00019,8.03797]
[1779444540485,29.16,77262.46,52.9,-0.12745,0.00019,8.05163]
[1779444546339,29.16,77262.43,52.9,-0.12748,0.00019,8.05282]
[1779444548957,29.16,77255.65,52.9,-0.12875,0.00019,8.10793]
[1779444551744,29.17,77256.09,52.9,-0.12868,0.00019,8.10455]
[1779444557018,29.17,77256.4,52.9,-0.12863,0.00019,8.10252]
[1779444562053,29.17,77258.66,52.9,-0.12822,0.00019,8.08468]
[1779444567088,29.17,77257.98,52.9,-0.12835,0.00019,8.0905]
[1779444570127,29.17,77258.45,52.9,-0.12827,0.00019,8.08684]
[1779444575110,29.17,77259.34,52.9,-0.12802,0.00019,8.07299]
[1779444580303,29.17,77261.79,52.9,-0.12757,0.00019,8.05367]
[1779444580359,29.17,77261.79,52.9,-0.12757,0.00019,8.05367]
[1779444582044,29.17,77262.91,52.9,-0.12737,0.00019,8.04485]
[1779444587207,29.17,77260.74,52.9,-0.12778,0.00019,8.06274]
[1779444589569,29.17,77259.94,52.9,-0.12793,0.00019,8.0693]
[1779444593371,29.17,77260.57,52.9,-0.12782,0.00019,8.06444]
[1779444599531,29.17,77260.83,52.9,-0.12778,0.00019,8.06266]
[1779444605564,29.18,77258.66,52.9,-0.12819,0.00019,8.0804]
[1779444605631,29.18,77254.6,52.9,-0.12895,0.00019,8.11312]
[1779444609389,29.18,77246.69,52.9,-0.13043,0.00019,8.17676]
[1779444614424,29.17,77246.47,52.9,-0.13046,0.00019,8.17787]
[1779444619459,29.17,77248.22,52.9,-0.13011,0.00019,8.16323]
[1779444620739,29.17,77248.48,52.9,-0.13006,0.00019,8.16104]
[1779444622964,29.17,77249.57,52.9,-0.12985,0.00019,8.15209]
[1779444623116,29.17,77249.57,52.9,-0.12985,0.00019,8.15209]
[1779444623819,29.17,77249.63,52.9,-0.12984,0.00019,8.15154]
[1779444630069,29.17,77247.37,52.9,-0.13026,0.00019,8.16933]
[1779444635580,29.17,77247.32,52.9,-0.13016,0.00019,8.1621]
[1779444642440,29.17,77245.39,52.9,-0.13052,0.00019,8.17728]
[1779444647665,29.16,77246.4,52.9,-0.13031,0.00019,8.16832]
[1779444652700,29.16,77247.18,52.9,-0.13015,0.00019,8.16159]
[1779444654511,29.16,77247.18,52.9,-0.13015,0.00019,8.16159]
[1779444659749,29.16,77249.34,52.9,-0.12973,0.00019,8.14369]
[1779444660676,29.16,77249.34,52.9,-0.12973,0.00019,8.14369]
[1779444665792,29.16,77246.38,52.9,-0.13028,0.00019,8.16717]
[1779444666801,29.16,77246.38,52.9,-0.13028,0.00019,8.16717]
[1779444674006,29.16,77246.19,52.9,-0.13031,0.00019,8.16841]
[1779444676980,29.16,77245.34,52.9,-0.13045,0.00019,8.1746]
[1779444688737,29.16,77245.39,52.9,-0.13043,0.00019,8.17368]
[1779444694964,29.15,77245.43,52.9,-0.1304,0.00019,8.17245]
[1779444700033,29.15,77245.74,52.9,-0.13023,0.00019,8.162]
[1779444701030,29.15,77245.74,52.9,-0.13023,0.00019,8.162]
[1779444701773,29.15,77247.08,52.9,-0.12998,0.00019,8.1511]
[1779444702131,29.15,77247.08,52.9,-0.12998,0.00019,8.1511]
[1779444702472,29.15,77247.08,52.9,-0.12998,0.00019,8.1511]
[1779444702540,29.15,77254.65,52.9,-0.12856,0.00019,8.09001]
[1779444704061,29.15,77262.66,52.9,-0.12707,0.00019,8.02561]
[1779444709095,29.15,77262.51,52.9,-0.12711,0.00019,8.02733]
[1779444714131,29.15,77262.97,52.9,-0.12703,0.00019,8.02409]
[1779444718811,29.15,77262.81,52.9,-0.12707,0.00019,8.02571]
[1779444724201,29.16,77260.85,52.9,-0.12744,0.00019,8.04182]
[1779444729236,29.16,77256.76,52.9,-0.12821,0.00019,8.07491]
[1779444730326,29.16,77256.76,52.9,-0.12821,0.00019,8.07491]
[1779444730566,29.16,77256.76,52.9,-0.12821,0.00019,8.07491]
[1779444733269,29.16,77251.63,52.9,-0.12917,0.00019,8.11616]
[1779444733412,29.16,77251.63,52.9,-0.12917,0.00019,8.11616]
[1779444734580,29.16,77250.15,52.9,-0.12944,0.00019,8.12802]
[1779444740315,29.15,77251.71,52.9,-0.12914,0.00019,8.11495]
[1779444743540,29.15,77254.52,52.9,-0.12861,0.00019,8.09221]
[1779444749379,29.15,77256.22,52.9,-0.12829,0.00019,8.07847]
[1779444754413,29.15,77259.12,52.9,-0.12766,0.00019,8.04824]
[1779444759474,29.15,77259.03,52.9,-0.12768,0.00019,8.04912]
[1779444765493,29.16,77259.52,52.9,-0.1276,0.00019,8.04553]
[1779444770528,29.16,77256.86,52.9,-0.1281,0.00019,8.06715]
[1779444775563,29.16,77257.21,52.9,-0.12804,0.00019,8.06449]
[1779444778456,29.16,77256.37,52.9,-0.1282,0.00019,8.07132]
[1779444783620,29.16,77255.2,52.9,-0.12842,0.00019,8.08088]
[1779444788655,29.16,77255.08,52.9,-0.12844,0.00019,8.08194]
[1779444793689,29.16,77252.3,52.9,-0.12896,0.00019,8.10434]
[1779444798725,29.16,77253.04,52.9,-0.12882,0.00019,8.09831]
[1779444801109,29.16,77254.1,52.9,-0.12863,0.00019,8.08976]
[1779444807788,29.16,77256.28,52.9,-0.12822,0.00019,8.07241]
[1779444812823,29.16,77255.43,52.9,-0.12829,0.00019,8.07234]
[1779444817858,29.16,77255.17,52.9,-0.12835,0.00019,8.07455]
[1779444822893,29.16,77255.1,52.9,-0.12836,0.00019,8.07523]
[1779444827928,29.16,77253.57,52.9,-0.12865,0.00019,8.08763]
[1779444833479,29.16,77255.13,52.9,-0.12836,0.00019,8.07506]
[1779444839006,29.16,77251.5,52.9,-0.12904,0.00019,8.10426]
[1779444845050,29.16,77251.46,52.9,-0.12904,0.00019,8.10445]
[1779444850085,29.16,77250.99,52.9,-0.12913,0.00019,8.10812]
[1779444850931,29.16,77250.99,52.9,-0.12913,0.00019,8.10812]
[1779444853649,29.16,77244.09,52.9,-0.13042,0.00019,8.16368]
[1779444855232,29.16,77240.73,52.9,-0.13105,0.00019,8.19057]
[1779444856771,29.16,77239.27,52.9,-0.13133,0.00019,8.20222]
[1779444856782,29.16,77239.27,52.9,-0.13133,0.00019,8.20222]
[1779444857511,29.16,77239.0,52.9,-0.13137,0.00019,8.20425]
[1779444862950,29.15,77239.17,52.9,-0.13132,0.00019,8.20195]
[1779444863444,29.15,77239.17,52.9,-0.13132,0.00019,8.20195]
[1779444869465,29.15,77235.21,52.9,-0.13205,0.00019,8.23303]
[1779444875260,29.15,77235.75,52.9,-0.13183,0.00019,8.22035]
[1779444880364,29.15,77234.43,52.9,-0.13206,0.00019,8.23035]
[1779444882048,29.14,77234.39,52.9,-0.13206,0.00019,8.23033]
[1779444886496,29.14,77234.91,52.9,-0.13195,0.00019,8.22543]
[1779444886927,29.14,77234.88,52.9,-0.13195,0.00019,8.22551]
[1779444893387,29.14,77234.57,52.9,-0.13198,0.00019,8.22689]
[1779444896497,29.14,77234.27,52.9,-0.13203,0.00019,8.229]
[1779444899909,29.14,77233.68,52.9,-0.13213,0.00019,8.23311]
[1779444899993,29.14,77233.68,52.9,-0.13213,0.00019,8.23311]
[1779444900352,29.14,77233.68,52.9,-0.13213,0.00019,8.23311]
[1779444900670,29.14,77233.68,52.9,-0.13213,0.00019,8.23311]
[1779444900715,29.14,77233.68,52.9,-0.13213,0.00019,8.23311]
[1779444900947,29.14,77233.17,52.9,-0.13222,0.00019,8.23707]
[1779444901443,29.14,77226.5,52.9,-0.1335,0.00019,8.29091]
[1779444903025,29.13,77223.43,52.9,-0.13408,0.00019,8.31554]
[1779444906500,29.13,77224.05,52.9,-0.13395,0.00019,8.30997]
[1779444909169,29.13,77223.94,52.9,-0.13395,0.00019,8.30979]
[1779444909578,29.13,77223.94,52.9,-0.13395,0.00019,8.30979]
[1779444911601,29.13,77223.46,52.9,-0.13403,0.00019,8.31316]
[1779444915149,29.13,77223.7,52.9,-0.13396,0.00019,8.31016]
[1779444916107,29.12,77223.04,52.9,-0.13408,0.00019,8.31526]
[1779444917489,29.12,77223.68,52.9,-0.13395,0.00019,8.3098]
[1779444920770,29.12,77222.34,52.9,-0.13419,0.00019,8.3199]
[1779444920803,29.12,77222.34,52.9,-0.13419,0.00019,8.3199]
[1779444925199,29.12,77219.09,52.9,-0.13478,0.00019,8.34488]
[1779444930649,29.11,77217.86,52.9,-0.13498,0.00019,8.35313]
[1779444931379,29.11,77217.86,52.9,-0.13498,0.00019,8.35313]
[1779444931962,29.11,77216.95,52.9,-0.13506,0.00019,8.35317]
[1779444937699,29.11,77215.47,52.9,-0.1353,0.00019,8.36338]
[1779444942734,29.1,77214.77,52.9,-0.1354,0.00019,8.36756]
[1779444945575,29.1,77214.54,52.9,-0.13544,0.00019,8.36913]
[1779444948498,29.1,77214.49,52.9,-0.13544,0.00019,8.36894]
[1779444953811,29.09,77214.06,52.9,-0.13546,0.00019,8.3698]
[1779444955535,29.09,77214.09,52.9,-0.13545,0.00019,8.36927]
[1779444955608,29.09,77214.09,52.9,-0.13545,0.00019,8.36927]
[1779444955825,29.09,77211.56,52.9,-0.13594,0.00019,8.38983]
[1779444956821,29.09,77211.56,52.9,-0.13594,0.00019,8.38983]
[1779444956854,29.09,77211.56,52.9,-0.13594,0.00019,8.38983]
[1779444956867,29.09,77202.23,52.9,-0.13777,0.0002,8.46583]
[1779444957807,29.09,77202.23,52.9,-0.13777,0.0002,8.46583]
[1779444957860,29.09,77202.23,52.9,-0.13777,0.0002,8.46583]
[1779444957839,29.09,77202.37,52.9,-0.13774,0.0002,8.46461]
[1779444958564,29.09,77202.37,52.9,-0.13774,0.0002,8.46461]
[1779444958846,29.09,77201.7,52.9,-0.13787,0.0002,8.46999]
[1779444960800,29.09,77201.18,52.9,-0.13797,0.0002,8.47414]
[1779444964584,29.09,77200.09,52.9,-0.13818,0.0002,8.48268]
[1779444964600,29.09,77200.09,52.9,-0.13818,0.0002,8.48268]
[1779444964628,29.09,77200.09,52.9,-0.13818,0.0002,8.48268]
[1779444964656,29.09,77200.09,52.9,-0.13818,0.0002,8.48268]
[1779444964681,29.09,77200.09,52.9,-0.13818,0.0002,8.48268]
[1779444964751,29.09,77200.09,52.9,-0.13818,0.0002,8.48268]
[1779444964933,29.09,77200.09,52.9,-0.13818,0.0002,8.48268]
[1779444964905,29.09,77193.9,52.9,-0.1394,0.0002,8.53312]
[1779444965237,29.09,77193.9,52.9,-0.1394,0.0002,8.53312]
[1779444965240,29.09,77193.9,52.9,-0.1394,0.0002,8.53312]
[1779444965378,29.09,77193.9,52.9,-0.1394,0.0002,8.53312]
[1779444965603,29.09,77193.9,52.9,-0.1394,0.0002,8.53312]
[1779444966035,29.09,77189.65,52.9,-0.14025,0.0002,8.56798]
[1779444966463,29.09,77189.65,52.9,-0.14025,0.0002,8.56798]
[1779444969447,29.09,77184.65,52.9,-0.14126,0.0002,8.60905]
[1779444969809,29.09,77184.65,52.9,-0.14126,0.0002,8.60905]
[1779444975775,29.09,77183.58,52.9,-0.14147,0.0002,8.61777]
[1779444978122,29.09,77183.1,52.9,-0.14157,0.0002,8.62171]
[1779444984029,29.09,77182.56,52.9,-0.14167,0.0002,8.62602]
[1779444990479,29.09,77182.72,52.9,-0.14164,0.0002,8.62462]
[1779444996114,29.09,77183.76,52.9,-0.14134,0.0002,8.60892]
[1779445001149,29.09,77184.9,52.9,-0.14111,0.0002,8.59956]
[1779445006184,29.09,77182.24,52.9,-0.14164,0.0002,8.62123]
[1779445011219,29.09,77183.86,52.9,-0.14131,0.0002,8.60786]
[1779445016253,29.09,77183.93,52.9,-0.14129,0.0002,8.60719]
[1779445021289,29.09,77184.16,52.9,-0.14124,0.0002,8.60521]
[1779445027932,29.09,77183.43,52.9,-0.14139,0.0002,8.61111]
[1779445031134,29.09,77184.57,52.9,-0.14116,0.0002,8.60165]
[1779445031528,29.09,77184.57,52.9,-0.14116,0.0002,8.60165]
[1779445032641,29.09,77185.02,52.9,-0.14107,0.0002,8.59796]
[1779445032841,29.09,77189.72,52.9,-0.14013,0.0002,8.5596]
[1779445034311,29.09,77194.95,52.9,-0.13908,0.0002,8.5167]
[1779445039343,29.08,77195.33,52.9,-0.13898,0.0002,8.51261]
[1779445039415,29.08,77195.25,52.9,-0.13899,0.0002,8.51307]
[1779445041492,29.08,77195.46,52.9,-0.13896,0.0002,8.51145]
[1779445041594,29.08,77195.8,52.9,-0.13889,0.0002,8.50877]
[1779445043080,29.08,77195.69,52.9,-0.13891,0.0002,8.50947]
[1779445043606,29.08,77195.76,52.9,-0.13889,0.0002,8.5087]
[1779445046394,29.08,77196.07,55.3,-0.13883,0.0002,8.50635]
[1779445046394,29.08,77196.07,55.3,-0.13883,0.0002,8.50635]
[1779445047612,29.08,77196.58,55.3,-0.13873,0.0002,8.50229]
[1779445048245,29.08,77196.95,55.3,-0.13866,0.0002,8.49937]
[1779445048423,29.08,77196.95,55.3,-0.13866,0.0002,8.49937]
[1779445048813,29.08,77196.95,55.3,-0.13866,0.0002,8.49937]
[1779445048859,29.08,77197.03,55.3,-0.13865,0.0002,8.49881]
[1779445049816,29.08,77197.03,55.3,-0.13865,0.0002,8.49881]
[1779445050250,29.1,77196.76,55.3,-0.1388,0.0002,8.5051]
[1779445050493,29.11,77196.72,55.3,-0.1389,0.0002,8.50939]
[1779445052432,29.11,77196.03,55.3,-0.13898,0.0002,8.50933]
[1779445052434,29.11,77196.03,55.3,-0.13898,0.0002,8.50933]
[1779445052526,29.11,77196.03,55.3,-0.13898,0.0002,8.50933]
[1779445053101,29.11,77196.2,55.3,-0.13895,0.0002,8.50795]
[1779445054966,29.11,77195.77,55.3,-0.13905,0.0002,8.51217]
[1779445060564,29.13,77196.6,55.3,-0.13899,0.0002,8.50981]
[1779445061141,29.13,77196.6,55.3,-0.13899,0.0002,8.50981]
[1779445064136,29.13,77201.86,55.3,-0.13801,0.0002,8.4696]
[1779445069402,29.14,77203.23,55.3,-0.13779,0.0002,8.46016]
[1779445074662,29.14,77199.82,55.3,-0.13847,0.0002,8.48861]
[1779445079697,29.14,77200.2,55.3,-0.13841,0.0002,8.48596]
[1779445084732,29.14,77201.49,55.3,-0.13817,0.0002,8.47593]
[1779445089558,29.15,77204.28,55.3,-0.13763,0.0002,8.45373]
[1779445091167,29.15,77204.28,55.3,-0.13763,0.0002,8.45386]
[1779445091382,29.15,77204.28,55.3,-0.13763,0.0002,8.45386]
[1779445091486,29.15,77204.28,55.3,-0.13763,0.0002,8.45386]
[1779445093475,29.15,77212.27,55.3,-0.13608,0.00019,8.38956]
[1779445095532,29.15,77214.25,55.3,-0.1357,0.00019,8.37372]
[1779445096512,29.15,77214.25,55.3,-0.13571,0.00019,8.37397]
[1779445097588,29.15,77216.7,55.3,-0.13524,0.00019,8.35436]
[1779445103763,29.15,77220.08,55.3,-0.13461,0.00019,8.32818]
[1779445103800,29.15,77220.08,55.3,-0.13461,0.00019,8.32818]
[1779445108900,29.16,77213.93,55.3,-0.13587,0.00019,8.38072]
[1779445113935,29.17,77216.59,55.3,-0.1353,0.00019,8.35361]
[1779445116447,29.17,77216.68,55.3,-0.1353,0.00019,8.35353]
[1779445116970,29.17,77216.68,55.3,-0.1353,0.00019,8.35353]
[1779445117465,29.17,77216.68,55.3,-0.13531,0.00019,8.35419]
[1779445119498,29.17,77217.53,55.3,-0.13516,0.00019,8.34797]
[1779445120790,29.17,77217.19,55.3,-0.13524,0.00019,8.35107]
[1779445124086,29.17,77217.19,55.3,-0.13524,0.00019,8.35107]
[1779445124247,29.18,77217.41,55.3,-0.13523,0.00019,8.35064]
[1779445126611,29.18,77219.72,55.3,-0.13479,0.00019,8.33264]
[1779445127552,29.18,77219.03,55.3,-0.13494,0.00019,8.3386]
[1779445133069,29.19,77220.31,55.3,-0.13474,0.00019,8.33049]
[1779445138104,29.19,77220.5,55.3,-0.13475,0.00019,8.33084]
[1779445142891,29.2,77220.36,55.3,-0.1348,0.00019,8.33311]
[1779445143139,29.2,77218.99,55.3,-0.13509,0.00019,8.34495]
[1779445145238,29.2,77218.24,55.3,-0.13523,0.00019,8.35108]
[1779445145965,29.2,77218.24,55.3,-0.13523,0.00019,8.35108]
[1779445146067,29.2,77218.21,55.3,-0.13525,0.00019,8.35173]
[1779445149505,29.2,77214.05,55.3,-0.13606,0.00019,8.38574]
[1779445151512,29.2,77214.05,55.3,-0.13609,0.00019,8.38665]
[1779445155500,29.21,77213.71,55.3,-0.13618,0.00019,8.39061]
[1779445156519,29.21,77213.71,55.3,-0.13619,0.00019,8.39091]
[1779445157497,29.21,77213.71,55.3,-0.1362,0.00019,8.39121]
[1779445162589,29.21,77213.16,55.3,-0.13634,0.00019,8.39713]
[1779445162811,29.21,77213.16,55.3,-0.13634,0.00019,8.39713]
[1779445162845,29.21,77213.16,55.3,-0.13634,0.00019,8.39713]
[1779445163693,29.21,77205.91,55.3,-0.13777,0.0002,8.45645]
[1779445164885,29.21,77205.91,55.3,-0.13777,0.0002,8.45645]
[1779445165971,29.21,77202.26,55.3,-0.13849,0.0002,8.48625]
[1779445168320,29.22,77201.18,55.3,-0.13871,0.0002,8.49548]
[1779445173355,29.22,77199.42,55.3,-0.13899,0.0002,8.50343]
[1779445174202,29.22,77199.42,55.3,-0.13899,0.0002,8.50357]
[1779445174437,29.22,77199.42,55.3,-0.13899,0.0002,8.50357]
[1779445175900,29.22,77199.35,55.3,-0.13901,0.0002,8.50427]
[1779445177427,29.22,77198.79,55.3,-0.13912,0.0002,8.50882]
[1779445178849,29.22,77198.8,55.3,-0.13912,0.0002,8.50869]
[1779445179873,29.22,77198.79,55.3,-0.13912,0.0002,8.50873]
[1779445181862,29.22,77198.5,55.3,-0.13918,0.0002,8.51113]
[1779445183034,29.22,77198.65,55.3,-0.13914,0.0002,8.50985]
[1779445183078,29.22,77198.65,55.3,-0.13914,0.0002,8.50979]
[1779445183205,29.22,77198.65,55.3,-0.13914,0.0002,8.50979]
[1779445183206,29.22,77198.65,55.3,-0.13914,0.0002,8.50979]
[1779445183248,29.22,77198.65,55.3,-0.13914,0.0002,8.50979]
[1779445183271,29.22,77198.65,55.3,-0.13914,0.0002,8.50979]
[1779445184326,29.22,77195.9,55.3,-0.13969,0.0002,8.53211]
[1779445184426,29.22,77193.79,55.3,-0.1401,0.0002,8.54897]
[1779445185212,29.22,77193.79,55.3,-0.1401,0.0002,8.54897]
[1779445186528,29.22,77193.18,55.3,-0.14022,0.0002,8.55386]
[1779445186830,29.22,77193.18,55.3,-0.14022,0.0002,8.55386]
[1779445190312,29.22,77194.71,55.3,-0.13991,0.0002,8.5412]
[1779445195503,29.21,77194.19,55.3,-0.14,0.0002,8.54488]
[1779445200538,29.21,77193.93,55.3,-0.14004,0.0002,8.54644]
[1779445205573,29.21,77192.73,55.3,-0.14026,0.0002,8.55561]
[1779445206840,29.21,77192.73,55.3,-0.14026,0.0002,8.55561]
[1779445212622,29.21,77193.31,55.3,-0.14015,0.0002,8.5509]
[1779445215636,29.21,77193.33,55.3,-0.14014,0.0002,8.55079]
[1779445223699,29.21,77193.16,55.3,-0.14016,0.0002,8.55144]
[1779445228734,29.21,77192.91,55.3,-0.1402,0.0002,8.55304]
[1779445233963,29.21,77193.16,55.3,-0.14005,0.0002,8.54361]
[1779445234083,29.21,77193.16,55.3,-0.14005,0.0002,8.54361]
[1779445234864,29.21,77193.17,55.3,-0.14005,0.0002,8.54345]
[1779445240446,29.21,77193.19,55.3,-0.14003,0.0002,8.54283]
[1779445240638,29.21,77193.19,55.3,-0.14003,0.0002,8.54283]
[1779445246868,29.2,77192.91,55.3,-0.14008,0.0002,8.54469]
[1779445252904,29.2,77193.02,55.3,-0.14004,0.0002,8.54315]
[1779445257938,29.2,77192.82,55.3,-0.14007,0.0002,8.54433]
[1779445261374,29.2,77192.74,55.3,-0.14008,0.0002,8.5447]
[1779445261967,29.2,77194.22,55.3,-0.13978,0.0002,8.53258]
[1779445263258,29.2,77194.22,55.3,-0.13978,0.0002,8.53258]
[1779445265118,29.2,77194.6,55.3,-0.13969,0.0002,8.52892]
[1779445265122,29.2,77194.6,55.3,-0.13969,0.0002,8.52892]
[1779445267342,29.2,77200.4,55.3,-0.13853,0.0002,8.48098]
[1779445267378,29.2,77200.4,55.3,-0.13853,0.0002,8.48098]
[1779445269179,29.2,77200.63,55.3,-0.13847,0.0002,8.47887]
[1779445269496,29.19,77202.75,55.3,-0.13805,0.0002,8.46123]
[1779445269540,29.19,77202.75,55.3,-0.13805,0.0002,8.46123]
[1779445270038,29.19,77202.92,55.3,-0.13801,0.0002,8.45985]
[1779445271541,29.19,77201.43,55.3,-0.13831,0.0002,8.47223]
[1779445271763,29.19,77201.43,55.3,-0.13831,0.0002,8.47223]
[1779445272416,29.19,77200.48,55.3,-0.1385,0.0002,8.47994]
[1779445276372,29.2,77200.71,55.3,-0.13846,0.0002,8.47843]
[1779445276620,29.2,77200.71,55.3,-0.13846,0.0002,8.47843]
[1779445282121,29.2,77200.47,55.3,-0.13853,0.0002,8.48117]
[1779445283619,29.2,77200.29,55.3,-0.13857,0.0002,8.48285]
[1779445289656,29.2,77199.96,55.3,-0.13864,0.0002,8.48594]
[1779445297227,29.2,77200.33,55.3,-0.13851,0.0002,8.47691]
[1779445302262,29.2,77200.06,55.3,-0.13857,0.0002,8.47964]
[1779445307297,29.21,77200.06,55.3,-0.13858,0.0002,8.48016]
[1779445312681,29.21,77200.71,55.3,-0.13847,0.0002,8.47533]
[1779445318398,29.21,77200.97,55.3,-0.13843,0.0002,8.47378]
[1779445324889,29.21,77201.29,55.3,-0.13838,0.0002,8.47195]
[1779445329477,29.21,77200.75,55.3,-0.1385,0.0002,8.47687]
[1779445335493,29.22,77200.55,55.3,-0.13856,0.0002,8.47921]
[1779445340528,29.22,77200.73,55.3,-0.13854,0.0002,8.47823]
[1779445342487,29.22,77201.33,55.3,-0.13842,0.0002,8.47346]
[1779445347606,29.22,77200.49,55.3,-0.1386,0.0002,8.48091]
[1779445352073,29.22,77199.38,55.3,-0.13883,0.0002,8.49019]
[1779445352366,29.22,77199.38,55.3,-0.13883,0.0002,8.49019]
[1779445352748,29.22,77199.58,55.3,-0.1387,0.0002,8.48158]
[1779445353474,29.22,77199.53,55.3,-0.13871,0.0002,8.48207]
[1779445354762,29.22,77199.6,55.3,-0.1387,0.0002,8.48159]
[1779445355890,29.22,77199.6,55.3,-0.1387,0.0002,8.48168]
[1779445357665,29.22,77198.93,55.3,-0.13884,0.0002,8.4873]
[1779445362713,29.22,77200.14,55.3,-0.13861,0.0002,8.47799]
[1779445366656,29.22,77200.86,55.3,-0.13848,0.0002,8.47242]
[1779445366709,29.22,77200.86,55.3,-0.13848,0.0002,8.47242]
[1779445367255,29.22,77200.86,55.3,-0.13848,0.0002,8.47242]
[1779445367396,29.22,77201.85,55.3,-0.13829,0.0002,8.4646]
[1779445368690,29.22,77207.13,55.3,-0.13725,0.0002,8.42181]
[1779445369024,29.22,77207.13,55.3,-0.13725,0.0002,8.42181]
[1779445369530,29.22,77208.98,55.3,-0.13689,0.0002,8.40718]
[1779445369952,29.22,77208.98,55.3,-0.13689,0.0002,8.40718]
[1779445369990,29.22,77208.98,55.3,-0.13689,0.0002,8.40718]
[1779445369994,29.22,77208.98,55.3,-0.13689,0.0002,8.40718]
[1779445370030,29.22,77208.98,55.3,-0.13689,0.0002,8.40718]
[1779445370161,29.22,77208.98,55.3,-0.13689,0.0002,8.40718]
[1779445370319,29.22,77208.98,55.3,-0.13689,0.0002,8.40718]
[1779445370383,29.22,77212.13,55.3,-0.13628,0.00019,8.38156]
[1779445371270,29.22,77212.13,55.3,-0.13628,0.00019,8.38156]
[1779445371477,29.22,77215.1,55.3,-0.1357,0.00019,8.35745]
[1779445372371,29.22,77218.16,55.3,-0.13509,0.00019,8.33236]
[1779445372650,29.22,77218.16,55.3,-0.13509,0.00019,8.33236]
[1779445373124,29.22,77218.16,55.3,-0.13509,0.00019,8.33236]
[1779445373824,29.22,77217.84,55.3,-0.13515,0.00019,8.3346]
[1779445374392,29.22,77217.84,55.3,-0.13515,0.00019,8.3346]
[1779445376565,29.22,77218.12,55.3,-0.13508,0.00019,8.33167]
[1779445380941,29.22,77218.23,55.3,-0.13503,0.00019,8.32981]
[1779445380997,29.22,77218.23,55.3,-0.13503,0.00019,8.32981]
[1779445381317,29.22,77218.23,55.3,-0.13503,0.00019,8.32981]
[1779445381321,29.22,77218.23,55.3,-0.13503,0.00019,8.32981]
[1779445381614,29.22,77215.41,55.3,-0.13557,0.00019,8.35199]
[1779445381989,29.22,77215.41,55.3,-0.13557,0.00019,8.35199]
[1779445381997,29.21,77228.49,55.3,-0.13303,0.00019,8.2459]
[1779445383967,29.21,77232.74,55.3,-0.13221,0.00019,8.21125]
[1779445384516,29.21,77234.78,55.3,-0.13182,0.00019,8.19479]
[1779445387542,29.21,77234.55,55.3,-0.13186,0.00019,8.19626]
[1779445392105,29.21,77235.83,55.3,-0.1316,0.00019,8.18545]
[1779445392309,29.21,77235.83,55.3,-0.1316,0.00019,8.18545]
[1779445397613,29.21,77235.61,55.3,-0.13163,0.00019,8.18652]
[1779445404011,29.21,77230.38,55.3,-0.1326,0.00019,8.22761]
[1779445405631,29.21,77230.48,55.3,-0.13258,0.00019,8.22663]
[1779445411053,29.2,77227.05,55.3,-0.13312,0.00019,8.24618]
[1779445416149,29.2,77226.9,55.3,-0.13313,0.00019,8.24663]
[1779445417661,29.2,77225.8,55.3,-0.13333,0.00019,8.25514]
[1779445422446,29.2,77224.68,55.3,-0.13353,0.00019,8.2634]
[1779445422447,29.2,77224.68,55.3,-0.13353,0.00019,8.2634]
[1779445429379,29.19,77225.2,55.3,-0.1334,0.00019,8.25781]
[1779445429673,29.19,77225.17,55.3,-0.1334,0.00019,8.25787]
[1779445431153,29.19,77225.67,55.3,-0.1333,0.00019,8.25363]
[1779445431870,29.19,77228.73,55.3,-0.1327,0.00019,8.22872]
[1779445431871,29.19,77228.73,55.3,-0.1327,0.00019,8.22872]
[1779445435687,29.19,77237.1,55.3,-0.1311,0.00019,8.16064]
[1779445436808,29.19,77237.04,55.3,-0.13111,0.00019,8.16107]
[1779445440626,29.19,77241.37,55.3,-0.13028,0.00019,8.12593]
[1779445440989,29.19,77241.37,55.3,-0.13028,0.00019,8.12593]
[1779445444830,29.19,77241.3,55.3,-0.13029,0.00019,8.12644]
[1779445450165,29.19,77241.65,55.3,-0.13022,0.00019,8.12355]
[1779445451774,29.19,77244.16,55.3,-0.12975,0.00019,8.10326]
[1779445452340,29.19,77244.19,55.3,-0.12974,0.00019,8.10271]
[1779445453833,29.19,77244.41,55.3,-0.12969,0.00019,8.10062]
[1779445454354,29.19,77243.95,55.3,-0.12977,0.00019,8.10434]
[1779445455540,29.19,77244.3,55.3,-0.12971,0.00019,8.10152]
[1779445462410,29.19,77244.23,55.3,-0.12972,0.00019,8.10209]
[1779445467445,29.19,77244.48,55.3,-0.12967,0.00019,8.10007]
[1779445472480,29.19,77245.27,55.3,-0.12943,0.00019,8.08666]
[1779445477845,29.19,77244.93,55.3,-0.1295,0.00019,8.08944]
[1779445478494,29.19,77244.93,55.3,-0.1295,0.00019,8.08944]
[1779445483557,29.19,77245.04,55.3,-0.12948,0.00019,8.08855]
[1779445485253,29.19,77245.04,55.3,-0.12948,0.00019,8.08855]
[1779445485276,29.19,77245.04,55.3,-0.12948,0.00019,8.08855]
[1779445490368,29.19,77245.23,55.3,-0.12944,0.00019,8.08701]
[1779445492940,29.19,77248.95,55.3,-0.12874,0.00019,8.05709]
[1779445492996,29.19,77251.17,55.3,-0.12833,0.00019,8.03927]
[1779445499669,29.18,77250.14,55.3,-0.12848,0.00019,8.04566]
[1779445502426,29.18,77249.73,55.6,-0.12855,0.00019,8.04869]
[1779445508205,29.18,77250.05,55.6,-0.12845,0.00019,8.04444]
[1779445511467,29.17,77250.18,55.6,-0.12841,0.00019,8.04257]
[1779445511512,29.17,77250.18,55.6,-0.12839,0.00019,8.04202]
[1779445511563,29.17,77250.18,55.6,-0.12839,0.00019,8.04202]
[1779445511564,29.17,77250.18,55.6,-0.12839,0.00019,8.04202]
[1779445512986,29.17,77250.18,55.6,-0.12839,0.00019,8.04202]
[1779445518802,29.17,77250.22,55.6,-0.12839,0.00019,8.04202]
[1779445523837,29.17,77250.22,55.6,-0.1284,0.00019,8.04224]
[1779445528872,29.17,77250.6,55.6,-0.12833,0.00019,8.03942]
[1779445535568,29.17,77250.64,55.6,-0.12824,0.00019,8.03235]
[1779445535568,29.17,77250.64,55.6,-0.12824,0.00019,8.03235]
[1779445541015,29.18,77250.64,55.6,-0.12825,0.00019,8.03263]
[1779445541045,29.18,77250.64,55.6,-0.12825,0.00019,8.03263]
[1779445541362,29.18,77251.25,55.6,-0.12813,0.00019,8.02778]
[1779445542125,29.18,77251.25,55.6,-0.12813,0.00019,8.02778]
[1779445542546,29.18,77251.25,55.6,-0.12813,0.00019,8.02778]
[1779445549887,29.17,77253.24,55.6,-0.12772,0.00019,8.01001]
[1779445551849,29.17,77251.49,55.6,-0.12804,0.00019,8.0236]
[1779445557069,29.17,77253.19,55.6,-0.12769,0.00019,8.0085]
[1779445562594,29.16,77253.71,55.6,-0.12756,0.00019,8.00318]
[1779445569155,29.16,77255.92,55.6,-0.12712,0.00019,7.98406]
[1779445574189,29.16,77256.13,55.6,-0.12706,0.00019,7.98145]
[1779445574605,29.16,77256.13,55.6,-0.12706,0.00019,7.98145]
[1779445580232,29.15,77251.29,55.6,-0.12794,0.00019,8.01926]
[1779445585267,29.15,77250.66,55.6,-0.12803,0.00019,8.02313]
[1779445590301,29.15,77251.23,55.6,-0.12789,0.00019,8.01734]
[1779445595337,29.14,77252.59,55.6,-0.12752,0.00019,7.99821]
[1779445601379,29.14,77252.69,55.6,-0.12748,0.00019,7.99618]
[1779445606413,29.14,77252.81,55.6,-0.12743,0.00019,7.9942]
[1779445611561,29.13,77253.41,55.6,-0.1273,0.00019,7.98858]
[1779445616159,29.13,77253.32,55.6,-0.1273,0.00019,7.98833]
[1779445621031,29.13,77257.87,55.6,-0.12642,0.00019,7.95068]
[1779445626555,29.13,77257.15,55.6,-0.12654,0.00019,7.95562]
[1779445631590,29.12,77254.62,55.6,-0.12699,0.00019,7.97517]
[1779445636625,29.12,77255.77,55.6,-0.12676,0.00019,7.96505]
[1779445641660,29.12,77255.71,55.6,-0.12675,0.00019,7.96472]
[1779445646695,29.12,77255.63,55.6,-0.12675,0.00019,7.96453]
[1779445651729,29.11,77255.9,55.6,-0.12659,0.00019,7.95448]
[1779445656765,29.11,77254.06,55.6,-0.12691,0.00019,7.96847]
[1779445661800,29.11,77254.09,55.6,-0.12688,0.00019,7.96736]
[1779445663544,29.11,77254.09,55.6,-0.12688,0.00019,7.96736]
[1779445665607,29.11,77254.27,55.6,-0.12684,0.00019,7.96557]
[1779445669259,29.11,77258.52,55.6,-0.12604,0.00019,7.93075]
[1779445669912,29.11,77257.67,55.6,-0.12619,0.00019,7.93747]
[1779445670014,29.11,77263.94,55.6,-0.12503,0.00018,7.88693]
[1779445670754,29.11,77263.94,55.6,-0.12503,0.00018,7.88693]
[1779445671565,29.11,77263.94,55.6,-0.12503,0.00018,7.88693]
[1779445674681,29.11,77267.77,55.6,-0.12432,0.00018,7.85607]
[1779445678763,29.11,77268.21,55.6,-0.12424,0.00018,7.85255]
[1779445681875,29.11,77266.04,55.6,-0.12464,0.00018,7.87003]
[1779445686975,29.11,77263.98,55.6,-0.12502,0.00018,7.88645]
[1779445687929,29.11,77263.98,55.6,-0.12502,0.00018,7.88645]
[1779445693017,29.1,77263.71,55.6,-0.12506,0.00018,7.88843]
[1779445698052,29.1,77263.87,55.6,-0.12503,0.00018,7.88696]
[1779445703088,29.1,77264.07,55.6,-0.12499,0.00018,7.88518]
[1779445708124,29.1,77265.25,55.6,-0.12477,0.00018,7.87551]
[1779445713159,29.1,77263.69,55.6,-0.12496,0.00018,7.88083]
[1779445719201,29.1,77260.18,55.6,-0.1256,0.00019,7.90865]
[1779445721172,29.1,77258.79,55.6,-0.12586,0.00019,7.91978]
[1779445727758,29.1,77258.35,55.6,-0.12593,0.00019,7.92286]
[1779445730131,29.1,77257.27,55.6,-0.12613,0.00019,7.93138]
[1779445735313,29.1,77260.18,55.6,-0.12557,0.00019,7.90746]
[1779445739424,29.1,77259.38,55.6,-0.12572,0.00019,7.91371]
[1779445739426,29.1,77259.38,55.6,-0.12572,0.00019,7.91371]
[1779445741857,29.1,77258.96,55.6,-0.12579,0.00019,7.91688]
[1779445749411,29.1,77257.05,55.6,-0.12613,0.00019,7.93157]
[1779445749782,29.1,77257.05,55.6,-0.12613,0.00019,7.93157]
[1779445750965,29.09,77256.06,55.6,-0.12631,0.00019,7.93943]
[1779445756296,29.09,77257.0,55.6,-0.12612,0.00019,7.93128]
[1779445758613,29.09,77257.32,55.6,-0.12606,0.00019,7.92849]
[1779445759137,29.09,77257.68,55.6,-0.12599,0.00019,7.92541]
[1779445759545,29.09,77257.68,55.6,-0.12599,0.00019,7.92541]
[1779445761920,29.09,77256.74,55.6,-0.12616,0.00019,7.93278]
[1779445762765,29.09,77256.74,55.6,-0.12616,0.00019,7.93278]
[1779445763758,29.09,77256.95,55.6,-0.12612,0.00019,7.93099]
[1779445764632,29.09,77259.08,55.6,-0.12572,0.00019,7.91375]
[1779445766567,29.09,77260.32,55.6,-0.12549,0.00019,7.90359]
[1779445768109,29.09,77260.63,55.6,-0.12542,0.00019,7.90097]
[1779445768110,29.09,77260.63,55.6,-0.12542,0.00019,7.90097]
[1779445769579,29.09,77265.7,55.6,-0.12449,0.00018,7.86009]
[1779445774587,29.09,77271.34,55.6,-0.12336,0.00018,7.80788]
[1779445776529,29.09,77270.73,55.6,-0.12347,0.00018,7.81282]
[1779445778963,29.09,77269.99,55.6,-0.12361,0.00018,7.81896]
[1779445784657,29.09,77268.37,55.6,-0.12392,0.00018,7.83233]
[1779445789692,29.09,77266.4,55.6,-0.12429,0.00018,7.84847]
[1779445794727,29.09,77264.18,55.6,-0.1247,0.00018,7.86657]
[1779445799762,29.09,77261.45,55.6,-0.12521,0.00019,7.88858]
[1779445803790,29.09,77268.96,55.6,-0.12383,0.00018,7.82842]
[1779445808118,29.1,77269.93,55.6,-0.12366,0.00018,7.82106]
[1779445808762,29.1,77269.93,55.6,-0.12366,0.00018,7.82106]
[1779445810199,29.1,77271.49,55.6,-0.12338,0.00018,7.80876]
[1779445810374,29.1,77271.49,55.6,-0.12338,0.00018,7.80876]
[1779445810654,29.1,77271.49,55.6,-0.12338,0.00018,7.80876]
[1779445810865,29.1,77271.49,55.6,-0.12338,0.00018,7.80876]
[1779445811112,29.1,77271.49,55.6,-0.12338,0.00018,7.80876]
[1779445811458,29.1,77271.49,55.6,-0.12338,0.00018,7.80876]
[1779445811530,29.1,77278.1,55.6,-0.12218,0.00018,7.75593]
[1779445814240,29.1,77281.64,55.6,-0.12153,0.00018,7.72729]
[1779445814279,29.09,77281.86,55.6,-0.12148,0.00018,7.72539]
[1779445820560,29.09,77282.01,55.6,-0.1214,0.00018,7.72183]
[1779445822074,29.09,77282.21,55.6,-0.12135,0.00018,7.71928]
[1779445829972,29.07,77283.93,55.6,-0.12095,0.00018,7.70148]
[1779445833046,29.07,77282.29,55.6,-0.12113,0.00018,7.7067]
[1779445839020,29.07,77280.09,55.6,-0.12148,0.00018,7.72209]
[1779445841394,29.06,77280.77,55.6,-0.12133,0.00018,7.71527]
[1779445843406,29.06,77280.48,55.6,-0.12137,0.00018,7.71714]
[1779445844963,29.06,77280.56,55.6,-0.12134,0.00018,7.7156]
[1779445845077,29.06,77280.56,55.6,-0.12134,0.00018,7.7156]
[1779445846081,29.06,77280.56,55.6,-0.12132,0.00018,7.71471]
[1779445851119,29.05,77280.93,55.6,-0.12119,0.00018,7.70912]
[1779445854537,29.05,77280.73,55.6,-0.12121,0.00018,7.70987]
[1779445854707,29.05,77280.73,55.6,-0.12121,0.00018,7.70987]
[1779445854759,29.04,77280.76,55.6,-0.12119,0.00018,7.70921]
[1779445855297,29.04,77280.76,55.6,-0.12119,0.00018,7.70921]
[1779445857268,29.04,77273.86,55.6,-0.12244,0.00018,7.76433]
[1779445857606,29.04,77273.86,55.6,-0.12244,0.00018,7.76433]
[1779445861556,29.04,77270.43,55.6,-0.12305,0.00018,7.79119]
[1779445861617,29.04,77270.43,55.6,-0.12305,0.00018,7.79119]
[1779445861858,29.04,77270.43,55.6,-0.12305,0.00018,7.79119]
[1779445862594,29.04,77266.61,55.6,-0.12375,0.00018,7.82152]
[1779445863777,29.04,77259.79,55.6,-0.12501,0.00019,7.87661]
[1779445869261,29.04,77257.3,55.6,-0.12548,0.00019,7.89689]
[1779445875295,29.04,77260.93,55.6,-0.12481,0.00019,7.86799]
[1779445881339,29.04,77257.24,55.6,-0.1255,0.00019,7.898]
[1779445886372,29.04,77254.61,55.6,-0.126,0.00019,7.91931]
[1779445891407,29.04,77254.38,55.6,-0.12595,0.00019,7.91413]
[1779445896563,29.04,77253.91,55.6,-0.12604,0.00019,7.91794]
[1779445897220,29.04,77252.56,55.6,-0.12629,0.00019,7.92883]
[1779445897736,29.04,77244.74,55.6,-0.12775,0.00019,7.99193]
[1779445898101,29.04,77244.74,55.6,-0.12775,0.00019,7.99193]
[1779445898572,29.04,77238.39,55.6,-0.12895,0.00019,8.04316]
[1779445899282,29.04,77238.39,55.6,-0.12895,0.00019,8.04316]
[1779445899419,29.04,77238.39,55.6,-0.12895,0.00019,8.04316]
[1779445900076,29.04,77238.1,55.6,-0.129,0.00019,8.04533]
[1779445903789,29.04,77238.57,55.6,-0.1289,0.00019,8.04099]
[1779445904793,29.04,77238.9,55.6,-0.12883,0.00019,8.03797]
[1779445906512,29.04,77249.31,55.6,-0.12686,0.00019,7.9536]
[1779445911554,29.04,77247.82,55.6,-0.12713,0.00019,7.9652]
[1779445914796,29.04,77247.31,55.6,-0.12722,0.00019,7.96912]
[1779445917436,29.04,77246.24,55.6,-0.12742,0.00019,7.97745]
[1779445922632,29.04,77246.06,55.6,-0.12743,0.00019,7.97817]
[1779445927897,29.03,77245.85,55.6,-0.12746,0.00019,7.97939]
[1779445929655,29.03,77247.84,55.6,-0.12708,0.00019,7.96307]
[1779445934717,29.03,77247.39,55.6,-0.12715,0.00019,7.96604]
[1779445939752,29.03,77247.8,55.6,-0.12706,0.00019,7.96216]
[1779445944787,29.03,77251.05,55.6,-0.12644,0.00019,7.93533]
[1779445949374,29.03,77256.18,55.6,-0.12547,0.00019,7.89352]
[1779445949376,29.03,77256.18,55.6,-0.12547,0.00019,7.89352]
[1779445949822,29.03,77258.12,55.6,-0.1251,0.00019,7.87748]
[1779445954857,29.02,77254.87,55.6,-0.12557,0.00019,7.89472]
[1779445955596,29.02,77254.87,55.6,-0.12557,0.00019,7.89472]
[1779445955864,29.02,77253.96,55.6,-0.12574,0.00019,7.90202]
[1779445956802,29.02,77253.96,55.6,-0.12574,0.00019,7.90202]
[1779445956871,29.02,77254.24,55.6,-0.12569,0.00019,7.89972]
[1779445957400,29.02,77254.24,55.6,-0.12569,0.00019,7.89972]
[1779445957670,29.02,77254.24,55.6,-0.12569,0.00019,7.89972]
[1779445957796,29.02,77254.24,55.6,-0.12569,0.00019,7.89972]
[1779445958426,29.02,77252.9,55.6,-0.12594,0.00019,7.91049]
[1779445958885,29.02,77252.44,55.6,-0.12602,0.00019,7.91416]
[1779445963920,29.02,77253.0,55.6,-0.12591,0.00019,7.90942]
[1779445965746,29.02,77254.26,55.6,-0.12568,0.00019,7.89922]
[1779445965934,29.02,77253.22,55.6,-0.12587,0.00019,7.90759]
[1779445968895,29.02,77253.24,55.6,-0.12585,0.00019,7.90663]
[1779445968898,29.02,77253.24,55.6,-0.12585,0.00019,7.90663]
[1779445971816,29.01,77251.79,55.6,-0.12609,0.00019,7.91713]
[1779445971976,29.01,77253.15,55.6,-0.12583,0.00019,7.90575]
[1779445977012,29.01,77254.68,55.6,-0.12554,0.00019,7.89336]
[1779445978462,29.01,77254.68,55.6,-0.12554,0.00019,7.89336]
[1779445978541,29.01,77254.7,55.6,-0.12554,0.00019,7.89319]
[1779445979018,29.01,77254.7,55.6,-0.12554,0.00019,7.89319]
[1779445979330,29.01,77254.7,55.6,-0.12554,0.00019,7.89319]
[1779445982928,29.01,77254.06,55.6,-0.12563,0.00019,7.89721]
[1779445992118,29.0,77258.66,55.6,-0.12469,0.00019,7.85621]
[1779445997153,28.99,77256.1,55.6,-0.12513,0.00019,7.87522]
[1779446002129,28.99,77255.89,55.6,-0.12514,0.00019,7.87591]
[1779446007222,28.98,77256.94,55.6,-0.1249,0.00019,7.8651]
[1779446012546,28.98,77256.85,55.6,-0.12478,0.00019,7.8571]
[1779446012554,28.98,77256.85,55.6,-0.12478,0.00019,7.8571]
[1779446015419,28.98,77258.6,55.6,-0.12444,0.00019,7.84234]
[1779446015468,28.98,77258.6,55.6,-0.12444,0.00019,7.84234]
[1779446015473,28.98,77258.6,55.6,-0.12444,0.00019,7.84234]
[1779446015485,28.98,77258.6,55.6,-0.12444,0.00019,7.84234]
[1779446015654,28.98,77258.6,55.6,-0.12444,0.00019,7.84234]
[1779446015666,28.98,77258.6,55.6,-0.12444,0.00019,7.84234]
[1779446015802,28.98,77258.6,55.6,-0.12444,0.00019,7.84234]
[1779446016878,28.98,77266.67,55.6,-0.12294,0.00018,7.77649]
[1779446022327,28.97,77271.97,55.6,-0.12195,0.00018,7.73309]
[1779446027362,28.97,77266.27,55.6,-0.12297,0.00018,7.77814]
[1779446033405,28.97,77266.36,55.6,-0.12293,0.00018,7.77623]
[1779446037190,28.97,77266.78,55.6,-0.12284,0.00018,7.77229]
[1779446042468,28.96,77270.35,55.6,-0.12216,0.00018,7.74255]
[1779446047504,28.96,77269.83,55.6,-0.12224,0.00018,7.74599]
[1779446049238,28.96,77269.83,55.6,-0.12224,0.00018,7.74599]
[1779446055544,28.96,77269.92,55.6,-0.12221,0.00018,7.74454]
[1779446055856,28.96,77269.92,55.6,-0.12221,0.00018,7.74454]
[1779446056021,28.96,77269.92,55.6,-0.12221,0.00018,7.74454]
[1779446056428,28.96,77270.36,55.6,-0.12212,0.00018,7.74046]
[1779446057502,28.96,77271.0,55.6,-0.122,0.00018,7.73531]
[1779446062609,28.96,77273.36,55.6,-0.12156,0.00018,7.71574]
[1779446065074,28.96,77273.36,55.6,-0.12156,0.00018,7.71574]
[1779446066924,28.96,77273.37,55.6,-0.12155,0.00018,7.71539]
[1779446066932,28.96,77273.37,55.6,-0.12155,0.00018,7.71539]
[1779446067514,28.96,77274.09,55.6,-0.12141,0.00018,7.70944]
[1779446072680,28.95,77273.92,55.6,-0.12134,0.00018,7.70338]
[1779446076828,28.95,77274.17,55.6,-0.12129,0.00018,7.70118]
[1779446079361,28.95,77271.21,55.6,-0.12183,0.00018,7.72475]
[1779446084198,28.95,77268.42,55.6,-0.12233,0.00018,7.74671]
[1779446085435,28.95,77264.98,55.6,-0.12296,0.00018,7.77428]
[1779446088923,28.95,77262.45,55.6,-0.12341,0.00018,7.79413]
[1779446094286,28.95,77263.92,55.6,-0.12312,0.00018,7.78118]
[1779446097519,28.95,77262.37,55.6,-0.12339,0.00018,7.79318]
[1779446102890,28.94,77261.7,55.6,-0.12349,0.00018,7.79756]
[1779446103453,28.94,77261.7,55.6,-0.12349,0.00018,7.79756]
[1779446103510,28.94,77261.7,55.6,-0.12349,0.00018,7.79756]
[1779446106607,28.94,77257.68,55.6,-0.12422,0.00019,7.82947]
[1779446109459,28.94,77256.63,55.6,-0.1244,0.00019,7.83734]
[1779446114974,28.94,77255.32,55.6,-0.12462,0.00019,7.84664]
[1779446118134,28.93,77255.73,55.6,-0.12453,0.00019,7.84267]
[1779446118135,28.93,77255.73,55.6,-0.12453,0.00019,7.84267]
[1779446122884,28.93,77254.61,55.6,-0.12471,0.00019,7.85066]
[1779446123033,28.93,77253.1,55.6,-0.12499,0.00019,7.86265]
[1779446125152,28.93,77251.87,55.6,-0.12522,0.00019,7.87273]
[1779446130418,28.93,77253.02,55.6,-0.12502,0.00019,7.86415]
[1779446131802,28.93,77252.89,55.6,-0.12496,0.00019,7.85826]
[1779446132096,28.93,77252.94,55.6,-0.12494,0.00019,7.8576]
[1779446137178,28.93,77254.96,55.6,-0.12454,0.00019,7.84]
[1779446137179,28.93,77254.96,55.6,-0.12454,0.00019,7.84]
[1779446143173,28.92,77258.15,55.6,-0.12392,0.00019,7.813]
[1779446143406,28.92,77258.15,55.6,-0.12392,0.00019,7.813]
[1779446143413,28.92,77258.15,55.6,-0.12392,0.00019,7.813]
[1779446143833,28.92,77258.15,55.6,-0.12392,0.00019,7.813]
[1779446143839,28.92,77258.15,55.6,-0.12392,0.00019,7.813]
[1779446149215,28.92,77256.56,55.6,-0.12418,0.00019,7.82445]
[1779446154249,28.92,77255.38,55.6,-0.12437,0.00019,7.83276]
[1779446159863,28.91,77255.4,55.6,-0.12435,0.00019,7.83157]
[1779446160043,28.91,77255.4,55.6,-0.12435,0.00019,7.83157]
[1779446162863,28.91,77255.59,55.6,-0.12429,0.00019,7.82925]
[1779446169355,28.91,77254.8,55.6,-0.12439,0.00019,7.83351]
[1779446172515,28.91,77255.33,55.6,-0.12428,0.00019,7.82869]
[1779446173453,28.9,77255.16,55.6,-0.12431,0.00019,7.82979]
[1779446179425,28.9,77254.01,55.6,-0.12448,0.00019,7.83715]
[1779446182589,28.9,77254.29,55.6,-0.12441,0.00019,7.83431]
[1779446182690,28.9,77254.59,55.6,-0.12435,0.00019,7.8316]
[1779446183914,28.9,77254.59,55.6,-0.12435,0.00019,7.8316]
[1779446184015,28.9,77254.48,55.6,-0.12437,0.00019,7.83259]
[1779446189459,28.89,77254.17,55.6,-0.12441,0.00019,7.83434]
[1779446189496,28.89,77254.1,55.6,-0.12441,0.00019,7.83434]
[1779446195023,28.89,77253.98,55.6,-0.12435,0.00019,7.82851]
[1779446198132,28.89,77254.03,55.6,-0.12435,0.00019,7.82848]
[1779446198472,28.9,77254.03,55.6,-0.12435,0.00019,7.82867]
[1779446199280,28.9,77249.99,55.6,-0.12511,0.00019,7.8614]
[1779446201923,28.9,77242.63,55.6,-0.12649,0.00019,7.92105]
[1779446203420,28.9,77242.12,55.6,-0.12658,0.00019,7.92517]
[1779446205614,28.9,77238.24,55.6,-0.12731,0.00019,7.95667]
[1779446211643,28.9,77231.75,55.6,-0.12854,0.00019,8.00929]
[1779446214320,28.89,77231.62,55.6,-0.12857,0.00019,8.01019]
[1779446214839,28.89,77231.62,55.6,-0.12857,0.00019,8.01019]
[1779446220712,28.89,77234.05,55.6,-0.1281,0.00019,7.99019]
[1779446222138,28.89,77234.05,55.6,-0.1281,0.00019,7.99019]
[1779446224218,28.89,77231.88,55.6,-0.12851,0.00019,8.00772]
[1779446225280,28.89,77228.82,55.6,-0.12909,0.00019,8.03251]
[1779446230107,28.89,77232.28,55.6,-0.12842,0.00019,8.00404]
[1779446230381,28.89,77232.79,55.6,-0.12832,0.00019,7.99984]
[1779446235517,28.89,77230.21,55.6,-0.12881,0.00019,8.02071]
[1779446240460,28.89,77230.39,55.6,-0.12877,0.00019,8.01893]
[1779446242526,28.89,77230.17,55.6,-0.12881,0.00019,8.02061]
[1779446246636,28.89,77229.29,55.6,-0.12897,0.00019,8.02755]
[1779446248136,28.89,77229.24,55.6,-0.12898,0.00019,8.02789]
[1779446248782,28.89,77227.06,55.6,-0.12939,0.00019,8.04548]
[1779446251614,28.89,77225.19,55.6,-0.12975,0.00019,8.0605]
[1779446251840,28.89,77225.19,55.6,-0.12975,0.00019,8.0605]
[1779446254150,28.89,77231.5,55.6,-0.12845,0.00019,8.00187]
[1779446254284,28.89,77231.5,55.6,-0.12845,0.00019,8.00187]
[1779446259987,28.89,77238.03,55.6,-0.12721,0.00019,7.94904]
[1779446263800,28.89,77238.86,55.6,-0.12706,0.00019,7.94245]
[1779446270059,28.89,77240.38,55.6,-0.12677,0.00019,7.93018]
[1779446276101,28.89,77240.8,55.6,-0.12669,0.00019,7.9267]
[1779446281138,28.89,77239.92,55.6,-0.12686,0.00019,7.93375]
[1779446286177,28.89,77241.25,55.6,-0.1266,0.00019,7.92287]
[1779446290558,28.89,77239.3,55.6,-0.12697,0.00019,7.93863]
[1779446295988,28.89,77238.97,55.6,-0.12704,0.00019,7.94153]
[1779446301282,28.89,77239.32,55.6,-0.12697,0.00019,7.93877]
[1779446302388,28.89,77239.05,55.6,-0.12702,0.00019,7.94098]
[1779446303946,28.89,77239.03,55.6,-0.12703,0.00019,7.94119]
[1779446309338,28.89,77241.43,55.6,-0.12658,0.00019,7.92193]
[1779446312530,28.89,77241.41,55.6,-0.12649,0.00019,7.91511]
[1779446317890,28.89,77244.39,55.6,-0.12593,0.00019,7.89095]
[1779446324443,28.89,77244.33,55.6,-0.12594,0.00019,7.89138]
[1779446329478,28.89,77243.28,55.6,-0.12614,0.00019,7.8998]
[1779446334513,28.89,77243.26,55.6,-0.12614,0.00019,7.89984]
[1779446337678,28.89,77243.02,55.6,-0.12618,0.00019,7.90174]
[1779446341511,28.89,77243.02,55.6,-0.12618,0.00019,7.90171]
[1779446341562,28.89,77245.2,55.6,-0.12577,0.00019,7.88393]
[1779446342909,28.89,77245.2,55.6,-0.12577,0.00019,7.88393]
[1779446343010,28.89,77245.02,55.6,-0.1258,0.00019,7.88502]
[1779446348611,28.89,77246.52,55.6,-0.12552,0.00019,7.87289]
[1779446350368,28.89,77246.52,55.6,-0.12552,0.00019,7.87289]
[1779446353228,28.89,77246.94,55.6,-0.12544,0.00019,7.86952]
[1779446353263,28.89,77246.46,55.6,-0.12553,0.00019,7.87342]
[1779446353804,28.89,77246.46,55.6,-0.12553,0.00019,7.87342]
[1779446353808,28.89,77246.46,55.6,-0.12553,0.00019,7.87342]
[1779446355545,28.89,77253.98,55.6,-0.12412,0.00019,7.81223]
[1779446356498,28.89,77255.68,55.6,-0.1238,0.00019,7.7982]
[1779446356869,28.89,77255.68,55.6,-0.1238,0.00019,7.7982]
[1779446356972,28.89,77256.05,55.6,-0.12372,0.00019,7.79495]
[1779446362496,28.89,77256.63,55.6,-0.12363,0.00019,7.7908]
[1779446362905,28.89,77256.27,55.6,-0.12369,0.00019,7.79383]
[1779446364830,28.89,77256.75,55.6,-0.1236,0.00019,7.78968]
[1779446364933,28.89,77256.28,55.6,-0.12368,0.00019,7.79321]
[1779446365624,28.89,77256.28,55.6,-0.12368,0.00019,7.79321]
[1779446365918,28.89,77256.28,55.6,-0.12368,0.00019,7.79321]
[1779446366658,28.89,77256.51,55.6,-0.12364,0.00019,7.79146]
[1779446366737,28.89,77256.54,55.6,-0.12364,0.00019,7.79133]
[1779446371772,28.88,77257.06,55.6,-0.12342,0.00019,7.77873]
[1779446376807,28.88,77256.55,55.6,-0.12348,0.00019,7.78154]
[1779446381842,28.88,77256.68,55.6,-0.12343,0.00019,7.77918]
[1779446386877,28.87,77255.7,55.6,-0.12358,0.00019,7.78575]
[1779446391912,28.87,77256.39,55.6,-0.12342,0.00019,7.77881]
[1779446397274,28.87,77256.63,55.6,-0.12335,0.00019,7.7758]
[1779446402846,28.86,77256.77,55.6,-0.12329,0.00019,7.77311]
[1779446405959,28.86,77253.89,55.6,-0.12381,0.00019,7.79561]
[1779446406010,28.86,77252.4,55.6,-0.12408,0.00019,7.80737]
[1779446410500,28.86,77251.19,55.6,-0.12431,0.00019,7.8174]
[1779446411412,28.86,77251.19,55.6,-0.12431,0.00019,7.8174]
[1779446411778,28.86,77249.82,55.6,-0.12457,0.00019,7.82857]
[1779446412463,28.86,77249.57,55.6,-0.12461,0.00019,7.8306]
[1779446413636,28.86,77248.92,55.6,-0.12474,0.00019,7.8359]
[1779446415662,28.86,77248.76,55.6,-0.12477,0.00019,7.83724]
[1779446416239,28.86,77248.76,55.6,-0.12477,0.00019,7.83724]
[1779446416417,28.86,77248.76,55.6,-0.12477,0.00019,7.83724]
[1779446417072,28.86,77248.72,55.6,-0.12478,0.00019,7.83761]
[1779446422296,28.86,77247.94,55.6,-0.12492,0.00019,7.84399]
[1779446428164,28.86,77249.79,55.6,-0.12458,0.00019,7.82915]
[1779446433199,28.86,77250.41,55.6,-0.12438,0.00019,7.81727]
[1779446433478,28.86,77250.41,55.6,-0.12438,0.00019,7.81727]
[1779446439247,28.86,77249.53,55.6,-0.12455,0.00019,7.8247]
[1779446443838,28.86,77250.2,55.6,-0.12443,0.00019,7.81946]
[1779446449318,28.86,77249.85,55.6,-0.1245,0.00019,7.8226]
[1779446454353,28.86,77252.55,55.6,-0.124,0.00019,7.80102]
[1779446454499,28.86,77252.55,55.6,-0.124,0.00019,7.80102]
[1779446455961,28.86,77252.26,55.6,-0.12406,0.00019,7.80345]
[1779446456876,28.86,77252.5,55.6,-0.12402,0.00019,7.80159]
[1779446462409,28.87,77249.67,55.6,-0.12456,0.00019,7.82495]
[1779446467443,28.87,77249.4,55.6,-0.12461,0.00019,7.82736]
[1779446472483,28.87,77248.89,55.6,-0.12471,0.00019,7.83169]
[1779446477518,28.87,77252.66,55.6,-0.12401,0.00019,7.80136]
[1779446482553,28.87,77252.71,55.6,-0.12401,0.00019,7.80135]
[1779446487587,28.87,77250.56,55.6,-0.12442,0.00019,7.81911]
[1779446492623,28.87,77246.96,55.6,-0.12501,0.00019,7.84134]
[1779446497658,28.87,77245.99,55.6,-0.12519,0.00019,7.84925]
[1779446503700,28.87,77245.58,55.6,-0.12527,0.00019,7.85264]
[1779446509546,28.87,77247.14,55.6,-0.12498,0.00019,7.84006]
[1779446516614,28.87,77248.44,55.6,-0.12474,0.00019,7.82983]
[1779446525855,28.87,77248.26,55.6,-0.12478,0.00019,7.83174]
[1779446530891,28.87,77248.67,55.6,-0.12471,0.00019,7.82868]
[1779446535925,28.87,77248.6,55.6,-0.12473,0.00019,7.82955]
[1779446540961,28.87,77251.91,55.6,-0.12412,0.00019,7.80312]
[1779446545996,28.88,77251.46,55.6,-0.12422,0.00019,7.80723]
[1779446547278,28.88,77251.46,55.6,-0.12422,0.00019,7.80723]
[1779446548185,28.88,77251.14,55.6,-0.12428,0.00019,7.80991]
[1779446554270,28.88,77255.05,55.6,-0.12348,0.00019,7.7719]
[1779446555588,28.88,77255.46,55.6,-0.1234,0.00019,7.76872]
[1779446565056,28.88,77256.46,55.6,-0.12325,0.00019,7.76205]
[1779446570164,28.89,77255.45,55.6,-0.12346,0.00019,7.77129]
[1779446575199,28.89,77251.81,55.6,-0.12415,0.00019,7.80129]
[1779446580234,28.89,77253.23,55.6,-0.1239,0.00019,7.79038]
[1779446586276,28.89,77253.09,55.6,-0.12394,0.00019,7.79222]
[1779446591311,28.89,77252.52,55.6,-0.12406,0.00019,7.7974]
[1779446596346,28.89,77252.52,55.6,-0.12407,0.00019,7.79796]
[1779446601381,28.9,77253.31,55.6,-0.12394,0.00019,7.7921]
[1779446606421,28.9,77253.77,55.6,-0.12387,0.00019,7.78893]
[1779446611456,28.9,77253.3,55.6,-0.12387,0.00019,7.78623]
[1779446616491,28.9,77253.2,55.6,-0.12391,0.00019,7.78772]
[1779446621526,28.9,77253.5,55.6,-0.12387,0.00019,7.78601]
[1779446626561,28.91,77253.22,55.6,-0.12394,0.00019,7.7892]
[1779446626671,28.91,77253.22,55.6,-0.12394,0.00019,7.7892]
[1779446632603,28.91,77248.8,55.6,-0.12479,0.00019,7.82586]
[1779446637638,28.91,77248.78,55.6,-0.12481,0.00019,7.8267]
[1779446640442,28.91,77248.65,55.6,-0.12484,0.00019,7.82804]
[1779446640826,28.91,77248.83,55.6,-0.12481,0.00019,7.82672]
[1779446641564,28.91,77248.83,55.6,-0.12481,0.00019,7.82672]
[1779446641959,28.91,77249.07,55.6,-0.12477,0.00019,7.82493]
[1779446647708,28.91,77249.42,55.6,-0.12472,0.00019,7.82302]
[1779446648699,28.91,77249.42,55.6,-0.12472,0.00019,7.82302]
[1779446653750,28.92,77249.19,55.6,-0.12479,0.00019,7.8259]
[1779446658786,28.92,77249.64,55.6,-0.12472,0.00019,7.82315]
[1779446665835,28.92,77249.99,55.6,-0.12469,0.00019,7.82161]
[1779446671877,28.93,77249.37,55.6,-0.12474,0.00019,7.82063]
[1779446676911,28.93,77249.59,55.6,-0.12472,0.00019,7.81981]
[1779446680565,28.93,77255.74,55.6,-0.12359,0.00019,7.77082]
[1779446686653,28.93,77255.89,55.6,-0.12359,0.00019,7.77091]
[1779446689863,28.94,77256.19,55.6,-0.12356,0.00019,7.76954]
[1779446690597,28.94,77256.19,55.6,-0.12356,0.00019,7.76954]
[1779446696046,28.94,77254.58,55.6,-0.1239,0.00019,7.78431]
[1779446701086,28.95,77254.18,55.6,-0.124,0.00019,7.78864]
[1779446706119,28.95,77250.14,55.6,-0.12477,0.00019,7.82218]
[1779446706760,28.95,77250.14,55.6,-0.12477,0.00019,7.82218]
[1779446707455,28.95,77250.14,55.6,-0.12477,0.00019,7.82218]
[1779446707534,28.95,77250.14,55.6,-0.12477,0.00019,7.82235]
[1779446713168,28.95,77249.71,55.6,-0.12483,0.00019,7.82483]
[1779446718203,28.94,77250.64,55.6,-0.12464,0.00019,7.81651]
[1779446723238,28.94,77250.22,55.6,-0.1247,0.00019,7.81914]
[1779446728273,28.94,77253.49,55.6,-0.12408,0.00019,7.79201]
[1779446733308,28.94,77253.73,55.6,-0.12393,0.00019,7.78243]
[1779446738342,28.94,77255.72,55.6,-0.12354,0.00019,7.76582]
[1779446743378,28.93,77256.01,55.6,-0.12348,0.00019,7.76302]
[1779446750431,28.93,77256.04,55.6,-0.12346,0.00019,7.76202]
[1779446755465,28.93,77251.57,55.6,-0.12427,0.00019,7.79748]
[1779446760501,28.93,77252.04,55.6,-0.12417,0.00019,7.79282]
[1779446765536,28.93,77252.77,55.6,-0.12401,0.00019,7.78615]
[1779446771580,28.92,77252.13,55.6,-0.12411,0.00019,7.79046]
[1779446776614,28.92,77251.53,55.6,-0.12421,0.00019,7.79457]
[1779446781653,28.92,77253.06,55.6,-0.12391,0.00019,7.78149]
[1779446786688,28.92,77253.23,55.6,-0.12386,0.00019,7.77952]
[1779446791723,28.92,77254.95,55.6,-0.12343,0.00019,7.75787]
[1779446796758,28.91,77257.71,55.6,-0.12291,0.00019,7.7352]
[1779446801794,28.91,77256.45,55.6,-0.12314,0.00019,7.74498]
[1779446806829,28.91,77256.28,55.6,-0.12316,0.00019,7.74587]
[1779446813832,28.91,77256.31,55.6,-0.12315,0.00019,7.74528]
[1779446814923,28.91,77256.3,55.6,-0.12314,0.00019,7.74511]
[1779446814929,28.91,77256.3,55.6,-0.12314,0.00019,7.74511]
[1779446815260,28.91,77256.3,55.6,-0.12314,0.00019,7.74511]
[1779446815312,28.91,77256.12,55.6,-0.12317,0.00019,7.74648]
[1779446819465,28.91,77256.01,55.6,-0.12321,0.00019,7.74814]
[1779446819889,28.91,77256.11,55.6,-0.1232,0.00019,7.74758]
[1779446820772,28.91,77256.11,55.6,-0.1232,0.00019,7.74758]
[1779446821536,28.91,77256.12,55.6,-0.1232,0.00019,7.74775]
[1779446825770,28.92,77254.34,55.6,-0.12355,0.00019,7.76307]
[1779446826536,28.92,77252.71,55.6,-0.12387,0.00019,7.77665]
[1779446832007,28.92,77247.34,55.6,-0.12489,0.00019,7.82093]
[1779446837750,28.92,77247.22,55.6,-0.12492,0.00019,7.82236]
[1779446837752,28.92,77247.22,55.6,-0.12492,0.00019,7.82236]
[1779446839609,28.92,77244.15,55.6,-0.12551,0.00019,7.84765]
[1779446845097,28.92,77240.55,55.6,-0.1262,0.00019,7.8774]
[1779446850132,28.93,77239.84,55.6,-0.12634,0.00019,7.88347]
[1779446855140,28.93,77238.89,55.6,-0.12643,0.00019,7.88414]
[1779446857763,28.93,77231.36,55.6,-0.12786,0.00019,7.94529]
[1779446861080,28.93,77229.5,55.6,-0.1282,0.00019,7.96003]
[1779446862809,28.93,77232.04,55.6,-0.12772,0.00019,7.93942]
[1779446862843,28.93,77232.04,55.6,-0.12772,0.00019,7.93942]
[1779446863492,28.93,77237.18,55.6,-0.12675,0.00019,7.8977]
[1779446863874,28.93,77237.18,55.6,-0.12675,0.00019,7.8977]
[1779446863521,28.93,77244.33,55.6,-0.1254,0.00019,7.83981]
[1779446865914,28.93,77247.28,55.6,-0.12485,0.00019,7.81604]
[1779446866040,28.93,77247.07,55.6,-0.12489,0.00019,7.81786]
[1779446867574,28.93,77247.19,55.6,-0.12487,0.00019,7.817]
[1779446871883,28.93,77247.65,55.6,-0.12479,0.00019,7.81372]
[1779446871884,28.93,77247.65,55.6,-0.12479,0.00019,7.81372]
[1779446872947,28.93,77243.99,55.6,-0.12548,0.00019,7.84353]
[1779446874852,28.93,77241.08,55.6,-0.12603,0.00019,7.86714]
[1779446881522,28.93,77240.5,55.6,-0.12614,0.00019,7.87193]
[1779446882472,28.93,77241.54,55.6,-0.12595,0.00019,7.86354]
[1779446884447,28.93,77241.94,55.6,-0.12587,0.00019,7.86033]
[1779446884752,28.93,77241.94,55.6,-0.12587,0.00019,7.86033]
[1779446886591,28.93,77241.76,55.6,-0.12591,0.00019,7.86185]
[1779446887028,28.93,77241.85,55.6,-0.12589,0.00019,7.86113]
[1779446887066,28.93,77241.85,55.6,-0.12589,0.00019,7.86113]
[1779446892924,28.93,77243.27,55.6,-0.12563,0.00019,7.84973]
[1779446895394,28.93,77243.0,55.6,-0.12568,0.00019,7.85202]
[1779446898837,28.93,77243.21,55.6,-0.12564,0.00019,7.85044]
[1779446902395,28.93,77245.98,55.6,-0.12513,0.00019,7.82828]
[1779446903170,28.93,77247.55,55.6,-0.12484,0.00019,7.81567]
[1779446903789,28.93,77247.55,55.6,-0.12484,0.00019,7.81567]
[1779446909547,28.93,77245.16,55.6,-0.1253,0.00019,7.83563]
[1779446910102,28.93,77245.16,55.6,-0.1253,0.00019,7.83563]
[1779446910506,28.93,77245.16,55.6,-0.1253,0.00019,7.83563]
[1779446910966,28.93,77246.49,55.6,-0.12505,0.00019,7.82495]
[1779446912473,28.93,77245.51,55.6,-0.12515,0.00019,7.82587]
[1779446912861,28.93,77245.51,55.6,-0.12515,0.00019,7.82587]
[1779446917999,28.93,77246.79,55.6,-0.12492,0.00019,7.81612]
[1779446923050,28.94,77242.65,55.6,-0.12571,0.00019,7.85007]
[1779446923679,28.94,77242.65,55.6,-0.12571,0.00019,7.85007]
[1779446926657,28.94,77237.09,55.6,-0.12676,0.00019,7.8951]
[1779446927240,28.94,77237.54,55.6,-0.12667,0.00019,7.89146]
[1779446927621,28.94,77237.54,55.6,-0.12667,0.00019,7.89146]
[1779446931291,28.94,77237.96,55.6,-0.12659,0.00019,7.88815]
[1779446932306,28.94,77237.76,55.6,-0.12663,0.00019,7.88979]
[1779446937823,28.94,77236.91,55.6,-0.1268,0.00019,7.89675]
[1779446943789,28.94,77235.0,55.6,-0.12716,0.00019,7.91215]
[1779446948740,28.94,77235.28,55.6,-0.1271,0.00019,7.90979]
[1779446949930,28.94,77235.26,55.6,-0.1271,0.00019,7.90995]
[1779446950477,28.94,77235.85,55.6,-0.12699,0.00019,7.90512]
[1779446952444,28.94,77230.84,55.6,-0.12794,0.00019,7.94573]
[1779446957887,28.93,77234.98,55.6,-0.12715,0.00019,7.91181]
[1779446962921,28.93,77234.22,55.6,-0.12729,0.00019,7.91776]
[1779446967957,28.93,77234.6,55.6,-0.12721,0.00019,7.91448]
[1779446972706,28.93,77234.75,55.6,-0.12709,0.00019,7.906]
[1779446982055,28.93,77232.21,55.6,-0.12755,0.00019,7.92596]
[1779446984213,28.93,77231.59,55.6,-0.12767,0.00019,7.93094]
[1779446986397,28.93,77232.8,55.6,-0.12744,0.00019,7.92102]
[1779446992865,28.93,77233.03,55.6,-0.12739,0.00019,7.91893]
[1779446998321,28.93,77234.9,55.6,-0.12703,0.00019,7.90365]
[1779446998334,28.93,77234.9,55.6,-0.12703,0.00019,7.90365]
[1779446999813,28.93,77235.0,55.6,-0.12701,0.00019,7.90283]
[1779447003678,28.93,77242.02,55.6,-0.12569,0.00019,7.84622]
[1779447004933,28.93,77242.01,55.6,-0.1257,0.00019,7.84638]
[1779447005546,28.93,77242.57,55.6,-0.12559,0.00019,7.84199]
[1779447008809,28.93,77242.5,55.6,-0.12561,0.00019,7.84256]
[1779447009455,28.93,77242.5,55.6,-0.12561,0.00019,7.84278]
[1779447010772,28.93,77242.68,55.6,-0.12558,0.00019,7.8414]
[1779447013486,28.93,77242.68,55.6,-0.12559,0.00019,7.84162]
[1779447016459,28.93,77242.59,55.6,-0.1256,0.00019,7.84242]
[1779447017628,28.93,77242.59,55.6,-0.12561,0.00019,7.84262]
[1779447019317,28.93,77233.27,55.6,-0.12737,0.00019,7.91819]
[1779447024356,28.93,77234.41,55.6,-0.12715,0.00019,7.90874]
[1779447031405,28.93,77234.22,55.6,-0.12709,0.00019,7.90291]
[1779447036440,28.93,77233.77,55.6,-0.12717,0.00019,7.90642]
[1779447042482,28.93,77231.58,55.6,-0.12758,0.00019,7.92392]
[1779447049010,28.93,77230.85,55.6,-0.12772,0.00019,7.9297]
[1779447049531,28.93,77230.79,55.6,-0.12772,0.00019,7.93001]
[1779447050505,28.93,77230.79,55.6,-0.12772,0.00019,7.93001]
[1779447056580,28.93,77231.87,55.6,-0.12751,0.00019,7.92077]
[1779447061615,28.93,77232.68,55.6,-0.12735,0.00019,7.91388]
[1779447066962,28.93,77233.23,55.6,-0.12724,0.00019,7.90928]
[1779447067639,28.93,77233.23,55.6,-0.12723,0.00019,7.90912]
[1779447072692,28.93,77233.21,55.6,-0.12723,0.00019,7.90895]
[1779447076576,28.93,77228.93,55.6,-0.12804,0.00019,7.94346]
[1779447081646,28.92,77227.86,55.6,-0.12823,0.00019,7.95159]
[1779447084731,28.92,77227.32,55.6,-0.12833,0.00019,7.95563]
[1779447086785,28.92,77227.32,55.6,-0.12832,0.00019,7.95551]
[1779447090234,28.92,77227.38,55.6,-0.1283,0.00019,7.95466]
[1779447092240,28.92,77227.64,55.6,-0.12815,0.00019,7.94497]
[1779447102865,28.92,77227.62,55.6,-0.12815,0.00019,7.94492]
[1779447108946,28.92,77229.07,55.6,-0.12784,0.00019,7.93162]
[1779447114988,28.91,77229.0,55.6,-0.12784,0.00019,7.93168]
[1779447120029,28.91,77228.28,55.6,-0.12797,0.00019,7.93711]
[1779447125861,28.91,77227.0,55.6,-0.1282,0.00019,7.94714]
[1779447127331,28.91,77223.88,55.6,-0.12879,0.00019,7.97206]
[1779447127867,28.91,77223.88,55.6,-0.12879,0.00019,7.97206]
[1779447133156,28.91,77224.0,55.6,-0.12875,0.00019,7.97036]
[1779447133367,28.91,77224.0,55.6,-0.12875,0.00019,7.97036]
[1779447139066,28.91,77224.6,55.6,-0.12863,0.00019,7.96514]
[1779447141113,28.91,77224.6,55.6,-0.12862,0.00019,7.96482]
[1779447145452,28.91,77229.03,55.6,-0.12776,0.00019,7.92847]
[1779447150671,28.9,77229.19,55.6,-0.12773,0.00019,7.927]
[1779447156317,28.9,77226.6,55.6,-0.12812,0.00019,7.94055]
[1779447166386,28.9,77226.6,55.6,-0.12811,0.00019,7.93998]
[1779447171724,28.9,77226.6,55.6,-0.12811,0.00019,7.93998]
[1779447178471,28.9,77226.73,55.6,-0.12807,0.00019,7.9383]
[1779447185520,28.9,77226.69,55.6,-0.12807,0.00019,7.93835]
[1779447190557,28.9,77232.07,55.6,-0.12704,0.00019,7.89454]
[1779447195590,28.9,77229.14,55.6,-0.1276,0.00019,7.91847]
[1779447200626,28.9,77227.79,55.6,-0.12786,0.00019,7.9293]
[1779447205662,28.9,77228.64,55.6,-0.12769,0.00019,7.92231]
[1779447211676,28.9,77228.91,55.6,-0.12764,0.00019,7.9201]
[1779447218047,28.9,77229.05,55.6,-0.12752,0.00019,7.91174]
[1779447219525,28.9,77228.68,55.6,-0.12759,0.00019,7.91473]
[1779447219735,28.9,77228.68,55.6,-0.12759,0.00019,7.91473]
[1779447223928,28.9,77227.07,55.6,-0.1279,0.00019,7.92776]
[1779447229836,28.9,77227.06,55.6,-0.12789,0.00019,7.92765]
[1779447234968,28.9,77227.68,55.6,-0.12777,0.00019,7.92253]
[1779447240913,28.9,77232.0,55.6,-0.12695,0.00019,7.88749]
[1779447245948,28.9,77231.48,55.6,-0.12705,0.00019,7.89185]
[1779447250984,28.9,77230.51,55.6,-0.12724,0.00019,7.89979]
[1779447251732,28.9,77230.51,55.6,-0.12724,0.00019,7.89979]
[1779447252635,28.9,77230.65,55.6,-0.12721,0.00019,7.89866]
[1779447252656,28.9,77230.65,55.8,-0.12721,0.00019,7.89866]
[1779447252998,28.9,77231.7,55.8,-0.12701,0.00019,7.89015]
[1779447256274,28.9,77231.52,55.8,-0.12705,0.00019,7.89172]
[1779447256788,28.9,77231.37,55.8,-0.12708,0.00019,7.89303]
[1779447262061,28.9,77227.17,55.8,-0.12789,0.00019,7.92727]
[1779447267096,28.9,77228.47,55.8,-0.12764,0.00019,7.91673]
[1779447270258,28.9,77228.26,55.8,-0.12768,0.00019,7.91847]
[1779447280550,28.9,77229.31,55.8,-0.12739,0.00019,7.90307]
[1779447281904,28.9,77229.21,55.8,-0.12741,0.00019,7.90396]
[1779447285592,28.9,77229.81,55.8,-0.1273,0.00019,7.89924]
[1779447286702,28.9,77229.82,55.8,-0.1273,0.00019,7.89921]
[1779447286823,28.9,77229.82,55.8,-0.1273,0.00019,7.89921]
[1779447292270,28.9,77229.44,55.8,-0.12738,0.00019,7.90258]
[1779447297306,28.9,77229.87,55.8,-0.1273,0.00019,7.89928]
[1779447301746,28.9,77229.26,55.8,-0.12742,0.00019,7.90439]
[1779447302341,28.9,77218.06,55.8,-0.12957,0.00019,7.99544]
[1779447302815,28.9,77218.06,55.8,-0.12957,0.00019,7.99544]
[1779447302933,28.9,77218.06,55.8,-0.12957,0.00019,7.99544]
[1779447303348,28.9,77209.85,55.8,-0.13116,0.00019,8.06231]
[1779447303657,28.9,77209.85,55.8,-0.13116,0.00019,8.06231]
[1779447303922,28.9,77209.85,55.8,-0.13116,0.00019,8.06231]
[1779447309625,28.9,77207.46,55.8,-0.13161,0.00019,8.08137]
[1779447310818,28.9,77208.02,55.8,-0.1315,0.00019,8.0767]
[1779447311037,28.9,77208.02,55.8,-0.1315,0.00019,8.0767]
[1779447312916,28.9,77209.91,55.8,-0.13114,0.00019,8.06131]
[1779447315656,28.9,77208.36,55.8,-0.13145,0.00019,8.07439]
[1779447317934,28.9,77205.63,55.8,-0.13198,0.0002,8.09674]
[1779447323065,28.9,77210.13,55.8,-0.13112,0.00019,8.06058]
[1779447328525,28.91,77207.59,55.8,-0.13163,0.00019,8.08214]
[1779447332346,28.91,77207.03,55.8,-0.13175,0.00019,8.08687]
[1779447333643,28.91,77205.52,55.8,-0.13195,0.0002,8.0922]
[1779447340291,28.91,77203.21,55.8,-0.13241,0.0002,8.11129]
[1779447345487,28.91,77200.32,55.8,-0.13298,0.0002,8.13512]
[1779447350681,28.91,77200.54,55.8,-0.13294,0.0002,8.13344]
[1779447355716,28.91,77200.49,55.8,-0.13295,0.0002,8.13397]
[1779447360751,28.91,77199.69,55.8,-0.13311,0.0002,8.14059]
[1779447365788,28.91,77199.58,55.8,-0.13314,0.0002,8.14155]
[1779447369726,28.91,77205.54,55.8,-0.13197,0.0002,8.09299]
[1779447374850,28.91,77205.24,55.8,-0.13204,0.0002,8.0959]
[1779447379886,28.91,77206.95,55.8,-0.13172,0.0002,8.08238]
[1779447389956,28.92,77206.78,55.8,-0.13177,0.0002,8.08466]
[1779447391211,28.92,77206.78,55.8,-0.13177,0.0002,8.08466]
[1779447391494,28.92,77206.97,55.8,-0.13164,0.00019,8.07614]
[1779447391970,28.92,77214.16,55.8,-0.13025,0.00019,8.01758]
[1779447393517,28.92,77218.55,55.8,-0.1294,0.00019,7.98175]
[1779447394117,28.92,77218.55,55.8,-0.1294,0.00019,7.98175]
[1779447398889,28.92,77218.66,55.8,-0.1294,0.00019,7.98174]
[1779447399697,28.92,77221.27,55.8,-0.1289,0.00019,7.96074]
[1779447402376,28.92,77221.51,55.8,-0.12886,0.00019,7.95898]
[1779447402378,28.92,77221.51,55.8,-0.12886,0.00019,7.95898]
[1779447403814,28.92,77226.42,55.8,-0.12793,0.00019,7.91962]
[1779447408632,28.92,77227.04,55.8,-0.12781,0.00019,7.91454]
[1779447408932,28.92,77227.04,55.8,-0.12781,0.00019,7.91454]
[1779447415153,28.93,77227.56,55.8,-0.12775,0.00019,7.91209]
[1779447421194,28.93,77227.88,55.8,-0.12773,0.00019,7.91123]
[1779447428244,28.94,77226.4,55.8,-0.12806,0.00019,7.92516]
[1779447433279,28.94,77224.06,55.8,-0.12853,0.00019,7.94539]
[1779447438314,28.94,77223.85,55.8,-0.1286,0.00019,7.94823]
[1779447444357,28.95,77223.68,55.8,-0.12866,0.00019,7.95095]
[1779447445379,28.95,77223.68,55.8,-0.12866,0.00019,7.95095]
[1779447451406,28.95,77220.33,55.8,-0.12925,0.00019,7.97261]
[1779447454305,28.95,77220.79,55.8,-0.12917,0.00019,7.96925]
[1779447459614,28.95,77220.55,55.8,-0.12923,0.00019,7.97176]
[1779447465254,28.96,77219.38,55.8,-0.12949,0.00019,7.98275]
[1779447470447,28.96,77221.36,55.8,-0.12912,0.00019,7.96725]
[1779447476144,28.97,77225.98,55.8,-0.12828,0.00019,7.93138]
[1779447482370,28.97,77228.01,55.8,-0.12792,0.00019,7.91621]
[1779447484684,28.97,77236.01,55.8,-0.12642,0.00019,7.85236]
[1779447490367,28.98,77235.98,55.8,-0.12646,0.00019,7.85431]
[1779447498735,28.99,77235.67,55.8,-0.1266,0.00019,7.86007]
[1779447500291,28.99,77235.67,55.8,-0.1266,0.00019,7.86007]
[1779447505685,28.99,77234.56,55.8,-0.12685,0.00019,7.8709]
[1779447511828,29.0,77234.0,55.8,-0.12691,0.00019,7.87026]
[1779447518086,29.0,77233.56,55.8,-0.12702,0.00019,7.87495]
[1779447523374,29.0,77231.75,55.8,-0.1274,0.00019,7.89095]
[1779447528947,29.01,77232.21,55.8,-0.12736,0.00019,7.88929]
[1779447533882,29.01,77231.77,55.8,-0.12746,0.00019,7.89362]
[1779447534471,29.01,77231.77,55.8,-0.12746,0.00019,7.89362]
[1779447538891,29.01,77231.71,55.8,-0.12749,0.00019,7.89486]
[1779447540504,29.02,77231.71,55.8,-0.12751,0.00019,7.89611]
[1779447541816,29.02,77231.27,55.8,-0.1276,0.00019,7.89991]
[1779447547076,29.02,77232.15,55.8,-0.12744,0.00019,7.89275]
[1779447550457,29.02,77232.15,55.8,-0.12744,0.00019,7.89275]
[1779447555593,29.02,77232.15,55.8,-0.12743,0.00019,7.89254]
[1779447561173,29.03,77233.84,55.8,-0.12717,0.00019,7.88147]
[1779447566209,29.03,77234.08,55.8,-0.12716,0.00019,7.88085]
[1779447571244,29.03,77236.11,55.8,-0.12671,0.00019,7.85866]
[1779447576280,29.04,77233.48,55.8,-0.12724,0.00019,7.88125]
[1779447581315,29.04,77233.15,55.8,-0.12733,0.00019,7.88518]
[1779447586350,29.04,77235.25,55.8,-0.12696,0.00019,7.86949]
[1779447591386,29.05,77236.39,55.8,-0.12678,0.00019,7.86164]
[1779447596249,29.05,77235.44,55.8,-0.12698,0.00019,7.87014]
[1779447600881,29.05,77237.34,55.8,-0.12665,0.00019,7.85639]
[1779447601958,29.05,77241.63,55.8,-0.12584,0.00019,7.8218]
[1779447602466,29.06,77249.09,55.8,-0.12445,0.00019,7.76201]
[1779447603405,29.06,77249.09,55.8,-0.12445,0.00019,7.76201]
[1779447604167,29.06,77248.18,55.8,-0.12462,0.00019,7.76946]
[1779447605539,29.06,77247.96,55.8,-0.12467,0.00019,7.77132]
[1779447612536,29.06,77247.5,55.8,-0.12477,0.00019,7.77572]
[1779447614428,29.06,77247.3,55.8,-0.12481,0.00019,7.7774]
[1779447617834,29.06,77244.33,55.8,-0.12537,0.00019,7.80156]
[1779447617974,29.06,77244.33,55.8,-0.12537,0.00019,7.80156]
[1779447621658,29.06,77244.77,55.8,-0.12529,0.00019,7.79811]
[1779447621983,29.06,77245.03,55.8,-0.12524,0.00019,7.79605]
[1779447622551,29.06,77245.03,55.8,-0.12524,0.00019,7.79605]
[1779447622793,29.06,77244.75,55.8,-0.1253,0.00019,7.79835]
[1779447627068,29.06,77247.2,55.8,-0.12484,0.00019,7.77879]
[1779447632690,29.06,77249.46,55.8,-0.12434,0.00019,7.75394]
[1779447636257,29.06,77243.95,55.8,-0.12537,0.00019,7.79846]
[1779447641464,29.06,77244.44,55.8,-0.12528,0.00019,7.79464]
[1779447646788,29.06,77245.0,55.8,-0.12518,0.00019,7.79032]
[1779447650971,29.06,77245.0,55.8,-0.12518,0.00019,7.79043]
[1779447652764,29.06,77244.6,55.8,-0.12526,0.00019,7.79368]
[1779447662503,29.06,77242.81,55.8,-0.1256,0.00019,7.8083]
[1779447662615,29.06,77242.81,55.8,-0.1256,0.00019,7.8083]
[1779447662670,29.06,77242.81,55.8,-0.1256,0.00019,7.8083]
[1779447663370,29.06,77242.81,55.8,-0.1256,0.00019,7.80833]
[1779447663700,29.06,77242.81,55.8,-0.1256,0.00019,7.80833]
[1779447670957,29.06,77239.52,55.8,-0.12622,0.00019,7.83465]
[1779447675992,29.06,77238.73,55.8,-0.12636,0.00019,7.84088]
[1779447677975,29.06,77239.0,55.8,-0.12631,0.00019,7.83868]
[1779447678578,29.06,77239.0,55.8,-0.12631,0.00019,7.83868]
[1779447679170,29.06,77239.49,55.8,-0.12622,0.00019,7.83468]
[1779447685056,29.06,77243.53,55.8,-0.12546,0.00019,7.80222]
[1779447686796,29.06,77243.53,55.8,-0.12546,0.00019,7.80222]
[1779447697140,29.06,77243.53,55.8,-0.12538,0.00019,7.7955]
[1779447702174,29.06,77243.12,55.8,-0.12546,0.00019,7.79891]
[1779447707210,29.06,77244.89,55.8,-0.12513,0.00019,7.7848]
[1779447710037,29.07,77247.93,55.8,-0.12456,0.00019,7.76046]
[1779447715266,29.07,77247.31,55.8,-0.12469,0.00019,7.76592]
[1779447721554,29.07,77246.76,55.8,-0.1248,0.00019,7.7706]
[1779447732862,29.07,77249.52,55.8,-0.1243,0.00019,7.74945]
[1779447732863,29.07,77249.52,55.8,-0.1243,0.00019,7.74945]
[1779447738427,29.07,77249.61,55.8,-0.1243,0.00019,7.74922]
[1779447743462,29.07,77249.03,55.8,-0.12442,0.00019,7.75429]
[1779447748700,29.07,77246.96,55.8,-0.12481,0.00019,7.77118]
[1779447750446,29.07,77246.96,55.8,-0.12481,0.00019,7.77127]
[1779447755549,29.07,77245.64,55.8,-0.12497,0.00019,7.77501]
[1779447760584,29.08,77245.35,55.8,-0.12503,0.00019,7.77753]
[1779447761382,29.08,77245.35,55.8,-0.12503,0.00019,7.77753]
[1779447766626,29.08,77243.71,55.8,-0.12534,0.00019,7.79089]
[1779447771661,29.08,77242.91,55.8,-0.12549,0.00019,7.79741]
[1779447776696,29.08,77242.96,55.8,-0.12548,0.00019,7.79705]
[1779447777009,29.08,77242.96,55.8,-0.12548,0.00019,7.79705]
[1779447778078,29.08,77243.41,55.8,-0.1254,0.00019,7.79344]
[1779447778222,29.08,77243.41,55.8,-0.1254,0.00019,7.79344]
[1779447783527,29.08,77247.61,55.8,-0.12462,0.00019,7.75976]
[1779447785576,29.08,77247.68,55.8,-0.12461,0.00019,7.75939]
[1779447787830,29.08,77247.68,55.8,-0.12461,0.00019,7.75952]
[1779447788751,29.08,77247.64,55.8,-0.12462,0.00019,7.75998]
[1779447789667,29.08,77247.64,55.8,-0.12462,0.00019,7.76004]
[1779447790009,29.08,77247.6,55.8,-0.12463,0.00019,7.76042]
[1779447790576,29.08,77247.6,55.8,-0.12463,0.00019,7.76042]
[1779447792424,29.08,77247.6,55.8,-0.12463,0.00019,7.76049]
[1779447798851,29.08,77248.31,55.8,-0.12451,0.00019,7.75527]
[1779447799738,29.08,77248.31,55.8,-0.12451,0.00019,7.75527]
[1779447804895,29.08,77249.99,55.8,-0.12421,0.00019,7.74223]
[1779447805494,29.08,77249.99,55.8,-0.12421,0.00019,7.74223]
[1779447810937,29.08,77253.62,55.8,-0.12354,0.00019,7.71365]
[1779447814733,29.08,77257.73,55.8,-0.1227,0.00018,7.67386]
[1779447814734,29.08,77257.73,55.8,-0.1227,0.00018,7.67386]
[1779447818648,29.09,77259.43,55.8,-0.1224,0.00018,7.661]
[1779447821158,29.09,77257.94,55.8,-0.12269,0.00018,7.67355]
[1779447827049,29.09,77258.22,55.8,-0.12267,0.00018,7.67263]
[1779447827966,29.09,77258.22,55.8,-0.12267,0.00018,7.67263]
[1779447833539,29.09,77258.06,55.8,-0.12271,0.00018,7.67449]
[1779447833875,29.09,77258.06,55.8,-0.12271,0.00018,7.67449]
[1779447835105,29.1,77264.42,55.8,-0.12156,0.00018,7.62463]
[1779447837862,29.1,77264.25,55.8,-0.1216,0.00018,7.62628]
[1779447839890,29.1,77264.01,55.8,-0.12166,0.00018,7.62877]
[1779447842539,29.1,77267.55,55.8,-0.12103,0.00018,7.60139]
[1779447842790,29.1,77267.55,55.8,-0.12103,0.00018,7.60139]
[1779447843092,29.1,77267.78,55.8,-0.121,0.00018,7.6002]
[1779447843786,29.1,77267.78,55.8,-0.121,0.00018,7.6002]
[1779447843820,29.1,77269.83,55.8,-0.12063,0.00018,7.5838]
[1779447845697,29.1,77269.91,55.8,-0.12061,0.00018,7.58316]
[1779447846709,29.1,77273.22,55.8,-0.12001,0.00018,7.55673]
[1779447848151,29.1,77281.73,55.8,-0.11847,0.00018,7.48899]
[1779447848432,29.1,77281.73,55.8,-0.11847,0.00018,7.48899]
[1779447848496,29.1,77281.73,55.8,-0.11847,0.00018,7.48899]
[1779447849267,29.1,77280.16,55.8,-0.11875,0.00018,7.5016]
[1779447849343,29.1,77276.49,55.8,-0.11942,0.00018,7.53094]
[1779447851484,29.1,77272.21,55.8,-0.12021,0.00018,7.56551]
[1779447852180,29.11,77267.75,55.8,-0.12103,0.00018,7.60151]
[1779447857260,29.11,77262.3,55.8,-0.12207,0.00018,7.64687]
[1779447858565,29.11,77262.3,55.8,-0.12207,0.00018,7.64687]
[1779447858836,29.11,77260.71,55.8,-0.12237,0.00018,7.65977]
[1779447860787,29.11,77257.51,55.8,-0.12296,0.00019,7.68539]
[1779447860843,29.11,77255.15,55.8,-0.12339,0.00019,7.70399]
[1779447861935,29.11,77255.15,55.8,-0.12339,0.00019,7.70399]
[1779447863907,29.11,77255.69,55.8,-0.1233,0.00019,7.69987]
[1779447869775,29.11,77256.04,55.8,-0.12326,0.00019,7.6984]
[1779447872934,29.12,77256.09,55.8,-0.12326,0.00019,7.69845]
[1779447880523,29.12,77254.48,55.8,-0.12352,0.00019,7.70636]
[1779447886757,29.13,77254.47,55.8,-0.12355,0.00019,7.70765]
[1779447886915,29.13,77254.47,55.8,-0.12355,0.00019,7.70765]
[1779447887622,29.13,77254.47,55.8,-0.12356,0.00019,7.70838]
[1779447887845,29.13,77254.47,55.8,-0.12356,0.00019,7.70838]
[1779447888479,29.13,77246.71,55.8,-0.12501,0.00019,7.77083]
[1779447889584,29.13,77246.71,55.8,-0.12501,0.00019,7.77083]
[1779447890559,29.13,77246.22,55.8,-0.12511,0.00019,7.77492]
[1779447892643,29.13,77247.69,55.8,-0.12484,0.00019,7.7634]
[1779447898549,29.13,77247.9,55.8,-0.12483,0.00019,7.76275]
[1779447903584,29.13,77247.64,55.8,-0.12489,0.00019,7.76548]
[1779447904189,29.13,77247.64,55.8,-0.12489,0.00019,7.76548]
[1779447911020,29.14,77247.56,55.8,-0.12492,0.00019,7.76679]
[1779447911926,29.14,77247.67,55.8,-0.1249,0.00019,7.76602]
[1779447918393,29.14,77253.88,55.8,-0.12376,0.00019,7.71705]
[1779447920786,29.14,77253.61,55.8,-0.12382,0.00019,7.71971]
[1779447921596,29.14,77252.98,55.8,-0.12395,0.00019,7.72507]
[1779447925625,29.14,77249.36,55.8,-0.12463,0.00019,7.75448]
[1779447930774,29.14,77249.05,55.8,-0.1247,0.00019,7.75758]
[1779447935809,29.15,77248.17,55.8,-0.12479,0.00019,7.75812]
[1779447940975,29.15,77248.64,55.8,-0.12471,0.00019,7.75474]
[1779447943264,29.15,77248.72,55.8,-0.1247,0.00019,7.75441]
[1779447943379,29.15,77248.72,55.8,-0.1247,0.00019,7.75441]
[1779447943735,29.15,77248.72,55.8,-0.1247,0.00019,7.75441]
[1779447943869,29.15,77248.72,55.8,-0.1247,0.00019,7.75441]
[1779447943953,29.15,77233.93,55.8,-0.12748,0.00019,7.87298]
[1779447944320,29.15,77233.93,55.8,-0.12748,0.00019,7.87298]
[1779447944875,29.15,77227.05,55.8,-0.12879,0.00019,7.92833]
[1779447945227,29.15,77227.05,55.8,-0.12879,0.00019,7.92833]
[1779447945390,29.15,77227.05,55.8,-0.12879,0.00019,7.92833]
[1779447945986,29.15,77227.05,55.8,-0.12879,0.00019,7.92833]
[1779447948989,29.15,77225.93,55.8,-0.12902,0.00019,7.93782]
[1779447951333,29.15,77225.6,55.8,-0.12909,0.00019,7.94092]
[1779447954988,29.15,77224.63,55.8,-0.12928,0.00019,7.94915]
[1779447957265,29.15,77224.05,55.8,-0.1294,0.00019,7.95409]
[1779447957390,29.15,77224.05,55.8,-0.1294,0.00019,7.95409]
[1779447958805,29.15,77224.01,55.8,-0.12942,0.00019,7.95467]
[1779447959271,29.15,77221.62,55.8,-0.12988,0.00019,7.97408]
[1779447962566,29.15,77219.21,55.8,-0.13035,0.00019,7.99379]
[1779447969531,29.15,77220.75,55.8,-0.13006,0.00019,7.98167]
[1779447975088,29.16,77220.89,55.8,-0.13005,0.00019,7.98141]
[1779447980126,29.16,77221.62,55.8,-0.12992,0.00019,7.97604]
[1779447985161,29.16,77221.1,55.8,-0.13004,0.00019,7.98077]
[1779447990196,29.16,77219.1,55.8,-0.13043,0.00019,7.99738]
[1779447992807,29.16,77219.1,55.8,-0.13043,0.00019,7.99738]
[1779447993547,29.16,77219.07,55.8,-0.13035,0.00019,7.9907]
[1779447999375,29.16,77219.03,55.8,-0.13036,0.00019,7.9911]
[1779448000049,29.16,77219.03,55.8,-0.13036,0.00019,7.9911]
[1779448007320,29.17,77222.05,55.8,-0.12981,0.00019,7.96797]
[1779448012356,29.17,77221.84,55.8,-0.12986,0.00019,7.97019]
[1779448017391,29.17,77220.79,55.8,-0.13009,0.00019,7.97999]
[1779448022426,29.18,77221.06,55.8,-0.13015,0.00019,7.98234]
[1779448027461,29.19,77221.65,55.8,-0.13005,0.00019,7.97803]
[1779448030823,29.19,77221.08,55.8,-0.13016,0.00019,7.98281]
[1779448032496,29.19,77227.73,55.8,-0.12889,0.00019,7.92953]
[1779448038538,29.19,77227.49,55.8,-0.12896,0.00019,7.93243]
[1779448043457,29.19,77227.46,55.8,-0.12897,0.00019,7.93298]
[1779448046500,29.19,77224.4,55.8,-0.12958,0.00019,7.95836]
[1779448051630,29.19,77224.03,55.8,-0.12957,0.00019,7.95488]
[1779448052623,29.19,77224.03,55.8,-0.12957,0.00019,7.95488]
[1779448057672,29.2,77217.55,55.8,-0.13083,0.00019,8.00771]
[1779448058644,29.2,77217.55,55.8,-0.13083,0.00019,8.00771]
[1779448065728,29.2,77217.84,55.8,-0.13078,0.00019,8.00575]
[1779448070009,29.2,77217.59,55.8,-0.13083,0.00019,8.00782]
[1779448070793,29.2,77217.59,55.8,-0.13084,0.00019,8.00797]
[1779448070816,29.2,77217.59,55.8,-0.13084,0.00019,8.00797]
[1779448070895,29.2,77210.66,55.8,-0.13218,0.00019,8.06395]
[1779448076921,29.2,77206.04,55.8,-0.13308,0.0002,8.10106]
[1779448082290,29.2,77204.66,55.8,-0.13334,0.0002,8.11189]
[1779448088890,29.2,77213.79,55.8,-0.13155,0.00019,8.0378]
[1779448089763,29.2,77213.79,55.8,-0.13155,0.00019,8.0378]
[1779448094932,29.2,77216.96,55.8,-0.13095,0.00019,8.01248]
[1779448095461,29.2,77216.96,55.8,-0.13095,0.00019,8.01248]
[1779448100973,29.2,77217.34,55.8,-0.13088,0.00019,8.00992]
[1779448102950,29.2,77217.34,55.8,-0.13088,0.00019,8.00992]
[1779448107069,29.2,77219.54,55.8,-0.13047,0.00019,7.99257]
[1779448110776,29.2,77222.94,55.8,-0.12983,0.00019,7.96563]
[1779448113059,29.2,77229.47,55.8,-0.12849,0.00019,7.90636]
[1779448118094,29.21,77233.03,55.8,-0.12784,0.00019,7.87888]
[1779448118416,29.21,77233.03,55.8,-0.12784,0.00019,7.87888]
[1779448128164,29.21,77235.75,55.8,-0.12738,0.00019,7.85951]
[1779448133199,29.22,77233.61,55.8,-0.12782,0.00019,7.87786]
[1779448136111,29.22,77233.66,55.8,-0.12782,0.00019,7.87789]
[1779448137298,29.22,77227.48,55.8,-0.129,0.00019,7.92795]
[1779448143269,29.22,77226.04,55.8,-0.1293,0.00019,7.94029]
[1779448143340,29.22,77226.04,55.8,-0.1293,0.00019,7.94029]
[1779448148240,29.22,77225.82,55.8,-0.12935,0.00019,7.94245]
[1779448149581,29.22,77225.46,55.8,-0.12942,0.00019,7.94559]
[1779448155943,29.22,77231.18,55.8,-0.12835,0.00019,7.90048]
[1779448157368,29.23,77238.65,55.8,-0.12695,0.00019,7.84112]
[1779448159173,29.23,77238.65,55.8,-0.12695,0.00019,7.84112]
[1779448164417,29.23,77238.22,55.8,-0.12704,0.00019,7.84493]
[1779448170325,29.23,77238.29,55.8,-0.12702,0.00019,7.84421]
[1779448173583,29.23,77239.75,55.8,-0.12665,0.00019,7.82518]
[1779448179530,29.23,77240.34,55.8,-0.12657,0.00019,7.82205]
[1779448184846,29.23,77235.89,55.8,-0.12744,0.00019,7.85879]
[1779448190608,29.24,77230.23,55.8,-0.12854,0.00019,7.90537]
[1779448195643,29.24,77229.66,55.8,-0.12867,0.00019,7.91067]
[1779448200678,29.24,77229.57,55.8,-0.1287,0.00019,7.91212]
[1779448205713,29.24,77228.4,55.8,-0.12894,0.00019,7.92223]
[1779448210314,29.25,77227.49,55.8,-0.12912,0.00019,7.92994]
[1779448211096,29.25,77225.99,55.8,-0.12942,0.00019,7.94222]
[1779448216349,29.25,77223.02,55.8,-0.12999,0.00019,7.96638]
[1779448217217,29.25,77223.07,55.8,-0.12999,0.00019,7.96605]
[1779448219217,29.25,77224.78,55.8,-0.12966,0.00019,7.95245]
[1779448224847,29.25,77228.77,55.8,-0.12892,0.00019,7.92125]
[1779448230889,29.25,77229.26,55.8,-0.12884,0.00019,7.91815]
[1779448235924,29.25,77229.51,55.8,-0.12872,0.00019,7.90967]
[1779448240459,29.26,77233.79,55.8,-0.12792,0.00019,7.87602]
[1779448241701,29.26,77230.44,55.8,-0.12856,0.00019,7.9031]
[1779448243390,29.26,77224.35,55.8,-0.12973,0.00019,7.95228]
[1779448244992,29.26,77218.06,55.8,-0.13095,0.00019,8.00307]
[1779448245429,29.26,77218.06,55.8,-0.13095,0.00019,8.00307]
[1779448251035,29.26,77219.47,55.8,-0.13068,0.00019,7.99189]
[1779448256070,29.26,77220.17,55.8,-0.13055,0.00019,7.98649]
[1779448258730,29.26,77220.34,55.8,-0.13052,0.00019,7.98523]
[1779448259284,29.26,77220.34,55.8,-0.13052,0.00019,7.98523]
[1779448259394,29.26,77220.34,55.8,-0.13052,0.00019,7.98523]
[1779448264736,29.26,77219.53,55.8,-0.13068,0.00019,7.99208]
[1779448270170,29.26,77219.31,55.8,-0.13073,0.00019,7.99415]
[1779448275207,29.26,77219.47,55.8,-0.13071,0.00019,7.99313]
[1779448280242,29.26,77219.95,55.8,-0.13062,0.00019,7.9896]
[1779448285277,29.26,77220.36,55.8,-0.13055,0.00019,7.98662]
[1779448288960,29.27,77220.49,55.8,-0.13053,0.00019,7.98577]
[1779448289020,29.27,77220.49,55.8,-0.13053,0.00019,7.98577]
[1779448289982,29.27,77220.55,55.8,-0.13052,0.00019,7.98535]
[1779448295142,29.27,77220.64,55.8,-0.13042,0.00019,7.97781]
[1779448300382,29.27,77222.03,55.8,-0.13016,0.00019,7.96717]
[1779448308427,29.27,77221.62,55.8,-0.13025,0.00019,7.97085]
[1779448308671,29.27,77223.72,55.8,-0.12986,0.00019,7.95433]
[1779448314483,29.27,77227.39,55.8,-0.12917,0.00019,7.92572]
[1779448321532,29.28,77227.4,55.8,-0.1292,0.00019,7.92669]
[1779448326567,29.28,77227.55,55.8,-0.12919,0.00019,7.9262]
[1779448330603,29.28,77227.74,55.8,-0.12916,0.00019,7.92511]
[1779448337644,29.28,77219.64,55.8,-0.13073,0.00019,7.99098]
[1779448339507,29.28,77217.0,55.8,-0.13124,0.00019,8.01226]
[1779448341729,29.28,77215.2,55.8,-0.13159,0.00019,8.02677]
[1779448347887,29.28,77213.86,55.8,-0.13185,0.00019,8.03756]
[1779448354072,29.28,77216.66,55.8,-0.13122,0.00019,8.00782]
[1779448359075,29.28,77216.67,55.8,-0.13122,0.00019,8.00789]
[1779448361336,29.28,77216.81,55.8,-0.13119,0.00019,8.00692]
[1779448362689,29.28,77218.47,55.8,-0.13087,0.00019,7.99363]
[1779448363156,29.28,77218.47,55.8,-0.13087,0.00019,7.99363]
[1779448365840,29.28,77225.63,55.8,-0.12951,0.00019,7.93647]
[1779448372889,29.29,77225.75,55.8,-0.12951,0.00019,7.93647]
[1779448377925,29.29,77225.81,55.8,-0.12951,0.00019,7.93666]
[1779448382960,29.29,77227.2,55.8,-0.12926,0.00019,7.92615]
[1779448387995,29.29,77230.28,55.8,-0.12869,0.00019,7.90216]
[1779448393030,29.3,77229.72,55.8,-0.12882,0.00019,7.90751]
[1779448398065,29.3,77227.73,55.8,-0.12921,0.00019,7.92421]
[1779448404107,29.3,77227.88,55.8,-0.1292,0.00019,7.92379]
[1779448409142,29.3,77228.45,55.8,-0.12911,0.00019,7.91987]
[1779448414177,29.3,77228.23,55.8,-0.12907,0.00019,7.91515]
[1779448419212,29.31,77225.87,55.8,-0.12954,0.00019,7.93473]
[1779448424248,29.31,77226.65,55.8,-0.1294,0.00019,7.92902]
[1779448429282,29.31,77226.25,55.8,-0.12949,0.00019,7.93278]
[1779448434311,29.31,77226.23,55.8,-0.12951,0.00019,7.93339]
[1779448434336,29.31,77226.23,55.8,-0.12951,0.00019,7.93339]
[1779448436388,29.31,77226.23,55.8,-0.12951,0.00019,7.93362]
[1779448437459,29.31,77226.47,55.8,-0.12947,0.00019,7.93191]
[1779448443380,29.31,77226.99,55.8,-0.12934,0.00019,7.92651]
[1779448443924,29.31,77226.99,55.8,-0.12934,0.00019,7.92651]
[1779448448260,29.31,77226.6,55.8,-0.1294,0.00019,7.92898]
[1779448448287,29.31,77226.6,55.8,-0.1294,0.00019,7.92898]
[1779448454458,29.3,77228.76,55.8,-0.12896,0.00019,7.91051]
[1779448459492,29.3,77230.51,55.8,-0.12862,0.00019,7.89587]
[1779448464528,29.3,77227.31,55.8,-0.12921,0.00019,7.92083]
[1779448469562,29.3,77227.15,55.8,-0.12922,0.00019,7.92134]
[1779448470246,29.3,77227.15,55.8,-0.12922,0.00019,7.92134]
[1779448470299,29.3,77227.15,55.8,-0.12922,0.00019,7.92134]
[1779448470400,29.3,77227.15,55.8,-0.12922,0.00019,7.92134]
[1779448472398,29.3,77222.68,55.8,-0.12998,0.00019,7.94997]
[1779448475392,29.3,77220.16,55.8,-0.13047,0.00019,7.97044]
[1779448476613,29.3,77213.14,55.8,-0.13183,0.00019,8.02701]
[1779448477872,29.3,77210.89,55.8,-0.13227,0.00019,8.04511]
[1779448483662,29.3,77210.2,55.8,-0.1324,0.00019,8.05039]
[1779448488009,29.3,77216.24,55.8,-0.13122,0.00019,8.00172]
[1779448493120,29.3,77216.34,55.8,-0.13121,0.00019,8.00108]
[1779448498351,29.3,77216.23,55.8,-0.13123,0.00019,8.00215]
[1779448500129,29.3,77215.47,55.8,-0.13138,0.00019,8.00833]
[1779448505818,29.29,77215.93,55.8,-0.13126,0.00019,8.00313]
[1779448510447,29.29,77215.84,55.8,-0.13126,0.00019,8.00312]
[1779448515651,29.29,77213.93,55.8,-0.1316,0.00019,8.01718]
[1779448519240,29.28,77213.66,55.8,-0.13162,0.00019,8.0183]
[1779448519390,29.28,77213.66,55.8,-0.13162,0.00019,8.0183]
[1779448519394,29.28,77213.66,55.8,-0.13162,0.00019,8.0183]
[1779448519544,29.28,77213.66,55.8,-0.13162,0.00019,8.0183]
[1779448519614,29.28,77213.66,55.8,-0.13162,0.00019,8.0183]
[1779448519942,29.28,77213.63,55.8,-0.13162,0.00019,8.01802]
[1779448520267,29.28,77204.06,55.8,-0.13348,0.0002,8.09511]
[1779448521739,29.28,77199.88,55.8,-0.1343,0.0002,8.12861]
[1779448522916,29.28,77199.74,55.8,-0.13433,0.0002,8.12974]
[1779448524744,29.28,77199.82,55.8,-0.1343,0.0002,8.12883]
[1779448531147,29.28,77199.83,55.8,-0.13429,0.0002,8.12825]
[1779448531459,29.28,77199.83,55.8,-0.13429,0.0002,8.12825]
[1779448531637,29.28,77199.83,55.8,-0.13429,0.0002,8.12825]
[1779448533008,29.28,77191.13,55.8,-0.1359,0.0002,8.19064]
[1779448534470,29.28,77191.13,55.8,-0.1359,0.0002,8.19064]
[1779448539439,29.27,77192.23,55.8,-0.13566,0.0002,8.1808]
[1779448539539,29.27,77192.23,55.8,-0.13565,0.0002,8.18043]
[1779448541529,29.27,77188.98,55.8,-0.13629,0.0002,8.20669]
[1779448542461,29.27,77186.6,55.8,-0.13677,0.0002,8.22613]
[1779448544580,29.27,77180.42,55.8,-0.13801,0.0002,8.27615]
[1779448550341,29.28,77180.98,55.8,-0.13791,0.0002,8.27234]
[1779448551751,29.28,77180.98,55.8,-0.13792,0.0002,8.27277]
[1779448552483,29.28,77180.98,55.8,-0.13792,0.0002,8.27277]
[1779448552633,29.28,77173.44,55.8,-0.13945,0.0002,8.33416]
[1779448553482,29.28,77173.44,55.8,-0.13945,0.0002,8.33416]
[1779448553766,29.28,77171.66,55.8,-0.13981,0.0002,8.34868]
[1779448553905,29.28,77171.66,55.8,-0.13981,0.0002,8.34868]
[1779448554453,29.28,77171.66,55.8,-0.13981,0.0002,8.34868]
[1779448554951,29.28,77171.71,55.8,-0.1398,0.0002,8.34838]
[1779448556462,29.28,77171.69,55.8,-0.13981,0.0002,8.34854]
[1779448558273,29.28,77169.71,55.8,-0.14021,0.0002,8.36477]
[1779448564235,29.28,77169.31,55.8,-0.1403,0.0002,8.36827]
[1779448567097,29.28,77168.79,55.8,-0.1404,0.0002,8.37233]
[1779448572291,29.28,77168.8,55.8,-0.14037,0.0002,8.37113]
[1779448576330,29.28,77168.82,55.8,-0.14035,0.0002,8.37049]
[1779448578419,29.27,77168.21,55.8,-0.14048,0.0002,8.37533]
[1779448581593,29.28,77164.83,55.8,-0.14117,0.0002,8.40288]
[1779448582496,29.28,77164.83,55.8,-0.14117,0.0002,8.40291]
[1779448587833,29.28,77164.55,55.8,-0.14123,0.0002,8.40526]
[1779448592684,29.27,77162.68,55.8,-0.1415,0.0002,8.4126]
[1779448592969,29.27,77164.32,55.8,-0.14115,0.0002,8.39887]
[1779448593535,29.27,77164.32,55.8,-0.14115,0.0002,8.39887]
[1779448594449,29.27,77178.54,55.8,-0.13827,0.0002,8.28343]
[1779448594959,29.27,77178.54,55.8,-0.13827,0.0002,8.28343]
[1779448595588,29.27,77178.54,55.8,-0.13827,0.0002,8.28343]
[1779448601499,29.27,77178.44,55.8,-0.13828,0.0002,8.28385]
[1779448607542,29.27,77179.25,55.8,-0.13811,0.0002,8.27695]
[1779448612577,29.27,77177.71,55.8,-0.13841,0.0002,8.2892]
[1779448615545,29.27,77177.62,55.8,-0.13843,0.0002,8.2898]
[1779448615571,29.27,77177.62,55.8,-0.13843,0.0002,8.2898]
[1779448616890,29.27,77171.52,55.8,-0.13967,0.0002,8.33951]
[1779448619653,29.27,77170.42,55.8,-0.13989,0.0002,8.3486]
[1779448625668,29.27,77170.96,55.8,-0.1398,0.0002,8.3448]
[1779448628689,29.27,77180.06,55.8,-0.13797,0.0002,8.27119]
[1779448629407,29.27,77180.06,55.8,-0.13797,0.0002,8.27119]
[1779448631310,29.27,77180.07,55.8,-0.13796,0.0002,8.27104]
[1779448636745,29.27,77177.78,55.8,-0.13842,0.0002,8.28927]
[1779448638491,29.27,77177.83,55.8,-0.1384,0.0002,8.2888]
[1779448643789,29.27,77177.22,55.8,-0.13852,0.0002,8.29339]
[1779448646665,29.27,77177.18,55.8,-0.13852,0.0002,8.29364]
[1779448651852,29.27,77177.7,55.8,-0.13831,0.0002,8.28161]
[1779448656886,29.27,77180.21,55.8,-0.1378,0.0002,8.26103]
[1779448661922,29.27,77178.53,55.8,-0.13813,0.0002,8.27441]
[1779448667964,29.27,77178.25,55.8,-0.13818,0.0002,8.27633]
[1779448672999,29.26,77177.91,55.8,-0.13824,0.0002,8.27877]
[1779448680048,29.26,77178.15,55.8,-0.13818,0.0002,8.27637]
[1779448682359,29.26,77178.13,55.8,-0.13818,0.0002,8.27647]
[1779448687924,29.26,77173.08,55.8,-0.13918,0.0002,8.31669]
[1779448690193,29.26,77171.49,55.8,-0.1395,0.0002,8.32934]
[1779448696161,29.26,77168.78,55.8,-0.14002,0.0002,8.35028]
[1779448701196,29.25,77166.72,55.8,-0.14042,0.0002,8.36622]
[1779448705546,29.25,77164.57,55.8,-0.14084,0.0002,8.38299]
[1779448706232,29.25,77164.59,55.8,-0.14083,0.0002,8.38265]
[1779448711266,29.25,77164.65,55.8,-0.1407,0.0002,8.37404]
[1779448712105,29.25,77164.65,55.8,-0.1407,0.0002,8.37404]
[1779448717308,29.25,77160.32,55.8,-0.14156,0.0002,8.40816]
[1779448722769,29.24,77159.71,55.8,-0.14167,0.0002,8.41229]
[1779448728611,29.24,77158.84,55.9,-0.14183,0.0002,8.41898]
[1779448734186,29.24,77157.23,55.9,-0.14217,0.00021,8.43223]
[1779448737054,29.24,77157.08,56.0,-0.1422,0.00021,8.43353]
[1779448737451,29.24,77156.85,56.0,-0.14225,0.00021,8.43543]
[1779448740917,29.24,77156.03,56.0,-0.14242,0.00021,8.44225]
[1779448746515,29.24,77156.26,56.0,-0.14238,0.00021,8.44069]
[1779448747733,29.24,77156.26,56.0,-0.14238,0.00021,8.44069]
[1779448749962,29.25,77155.4,56.0,-0.14256,0.00021,8.44788]
[1779448757735,29.25,77154.8,56.0,-0.14269,0.00021,8.45288]
[1779448763635,29.25,77154.93,56.0,-0.14267,0.00021,8.45214]
[1779448764261,29.25,77154.93,56.0,-0.14267,0.00021,8.45214]
[1779448764700,29.25,77154.93,56.0,-0.14267,0.00021,8.45214]
[1779448764723,29.25,77154.93,56.0,-0.14267,0.00021,8.45214]
[1779448764992,29.25,77152.48,56.0,-0.14318,0.00021,8.47218]
[1779448765869,29.25,77146.07,56.0,-0.14451,0.00021,8.52435]
[1779448766642,29.25,77146.07,56.0,-0.14451,0.00021,8.52435]
[1779448766791,29.25,77146.07,56.0,-0.14451,0.00021,8.52435]
[1779448767163,29.25,77140.54,56.0,-0.14566,0.00021,8.56933]
[1779448767402,29.25,77140.54,56.0,-0.14566,0.00021,8.56933]
[1779448767604,29.25,77140.54,56.0,-0.14566,0.00021,8.56933]
[1779448770403,29.25,77139.0,56.0,-0.14597,0.00021,8.5816]
[1779448770409,29.25,77139.0,56.0,-0.14597,0.00021,8.5816]
[1779448775730,29.24,77135.54,56.0,-0.14658,0.00021,8.60179]
[1779448780764,29.24,77134.29,56.0,-0.14682,0.00021,8.61123]
[1779448781984,29.24,77134.17,56.0,-0.14684,0.00021,8.61204]
[1779448788713,29.24,77132.92,56.0,-0.14708,0.00021,8.6213]
[1779448791843,29.24,77125.85,56.0,-0.14855,0.00021,8.67801]
[1779448796883,29.23,77128.71,56.0,-0.1479,0.00021,8.65306]
[1779448797666,29.23,77128.71,56.0,-0.1479,0.00021,8.65306]
[1779448802924,29.23,77129.09,56.0,-0.14779,0.00021,8.64844]
[1779448807960,29.22,77126.82,56.0,-0.14823,0.00021,8.66565]
[1779448808967,29.22,77117.97,56.0,-0.1501,0.00021,8.73754]
[1779448809149,29.22,77117.97,56.0,-0.1501,0.00021,8.73754]
[1779448809309,29.22,77117.97,56.0,-0.1501,0.00021,8.73754]
[1779448809802,29.22,77117.97,56.0,-0.1501,0.00021,8.73754]
[1779448809976,29.22,77111.28,56.0,-0.15152,0.00021,8.79175]
[1779448810354,29.22,77111.28,56.0,-0.15152,0.00021,8.79175]
[1779448812035,29.22,77111.34,56.0,-0.1515,0.00021,8.79081]
[1779448812896,29.22,77110.25,56.0,-0.15172,0.00021,8.79911]
[1779448817380,29.21,77104.78,56.0,-0.15288,0.00022,8.84327]
[1779448818154,29.21,77102.39,56.0,-0.15339,0.00022,8.86257]
[1779448819948,29.21,77111.4,56.0,-0.15139,0.00021,8.78644]
[1779448823008,29.2,77116.95,56.0,-0.15019,0.00021,8.74089]
[1779448823067,29.2,77117.49,56.0,-0.15008,0.00021,8.73648]
[1779448824115,29.2,77117.49,56.0,-0.15008,0.00021,8.73648]
[1779448825337,29.2,77116.73,56.0,-0.15023,0.00021,8.74232]
[1779448830613,29.2,77122.02,56.0,-0.14906,0.00021,8.69747]
[1779448834219,29.19,77127.99,56.0,-0.14767,0.00021,8.64024]
[1779448835153,29.19,77134.9,56.0,-0.1462,0.00021,8.58332]
[1779448837415,29.19,77134.27,56.0,-0.14633,0.00021,8.58829]
[1779448838877,29.19,77141.01,56.0,-0.14491,0.00021,8.53286]
[1779448843899,29.19,77145.71,56.0,-0.14392,0.00021,8.49429]
[1779448849380,29.19,77151.31,56.0,-0.14276,0.00021,8.44863]
[1779448855332,29.19,77157.58,56.0,-0.14148,0.00021,8.3979]
[1779448857045,29.19,77165.58,56.0,-0.13985,0.0002,8.33308]
[1779448862343,29.2,77165.97,56.0,-0.13981,0.0002,8.33114]
[1779448866231,29.2,77162.88,56.0,-0.14045,0.0002,8.35685]
[1779448868405,29.2,77159.2,56.0,-0.14121,0.0002,8.38706]
[1779448869763,29.2,77160.02,56.0,-0.14104,0.0002,8.38052]
[1779448872616,29.2,77157.91,56.0,-0.14149,0.0002,8.39807]
[1779448873780,29.2,77154.8,56.0,-0.14213,0.00021,8.42348]
[1779448879878,29.2,77153.93,56.0,-0.14232,0.00021,8.43108]
[1779448885919,29.2,77154.96,56.0,-0.14212,0.00021,8.42312]
[1779448891859,29.2,77155.37,56.0,-0.14205,0.00021,8.42033]
[1779448897588,29.21,77155.05,56.0,-0.14203,0.00021,8.4164]
[1779448899957,29.21,77154.97,56.0,-0.14205,0.00021,8.41715]
[1779448900996,29.21,77155.18,56.0,-0.14201,0.00021,8.41563]
[1779448902438,29.21,77155.65,90.4,-0.14192,0.00021,8.41191]
[1779448902460,29.21,77155.65,90.4,-0.14192,0.00021,8.41191]
[1779448902469,29.21,77155.65,90.4,-0.14192,0.00021,8.41191]
[1779448902472,29.21,77155.65,90.4,-0.14192,0.00021,8.41191]
[1779448902867,29.21,77155.65,90.4,-0.14192,0.00021,8.41191]
[1779448902968,29.21,77156.57,90.4,-0.14173,0.00021,8.40431]
[1779448903529,29.21,77156.57,90.4,-0.14173,0.00021,8.40431]
[1779448905830,29.21,77155.91,90.4,-0.14186,0.00021,8.40945]
[1779448911685,29.2,77158.74,90.4,-0.14124,0.0002,8.38481]
[1779448912093,29.2,77158.74,90.4,-0.14124,0.0002,8.38481]
[1779448912094,29.2,77158.74,90.4,-0.14124,0.0002,8.38481]
[1779448912096,29.2,77158.74,90.4,-0.14124,0.0002,8.38481]
[1779448913402,29.2,77159.05,90.4,-0.14117,0.0002,8.38206]
[1779448914160,29.2,77159.66,90.4,-0.14103,0.0002,8.37661]
[1779448915678,29.2,77159.72,90.4,-0.14101,0.0002,8.37565]
[1779448915681,29.2,77159.72,90.4,-0.14101,0.0002,8.37565]
[1779448915682,29.2,77159.72,90.4,-0.14101,0.0002,8.37565]
[1779448915684,29.2,77159.72,90.4,-0.14101,0.0002,8.37565]
[1779448915693,29.2,77159.72,90.4,-0.14101,0.0002,8.37565]
[1779448920304,29.19,77162.15,90.4,-0.14046,0.0002,8.35364]
[1779448922445,29.19,77162.22,90.4,-0.14041,0.0002,8.35177]
[1779448925354,29.18,77161.67,90.4,-0.1405,0.0002,8.35539]
[1779448931827,29.18,77162.11,90.4,-0.14034,0.0002,8.34884]
[1779448936862,29.17,77161.36,90.4,-0.14043,0.0002,8.35244]
[1779448941897,29.16,77160.61,90.4,-0.14053,0.0002,8.35649]
[1779448942776,29.16,77160.61,90.4,-0.14053,0.0002,8.35649]
[1779448942813,29.16,77160.61,90.4,-0.14053,0.0002,8.35649]
[1779448947565,29.16,77160.67,90.4,-0.14047,0.0002,8.35397]
[1779448947855,29.16,77160.67,90.4,-0.14047,0.0002,8.35397]
[1779448949336,29.15,77159.94,90.4,-0.1406,0.0002,8.35911]
[1779448951233,29.15,77158.26,90.4,-0.14092,0.0002,8.37197]
[1779448954038,29.15,77155.94,90.4,-0.14128,0.00021,8.38277]
[1779448963508,29.13,77156.89,90.4,-0.14098,0.00021,8.37072]
[1779448966167,29.13,77160.77,90.4,-0.14015,0.0002,8.33783]
[1779448972107,29.12,77159.3,90.4,-0.14039,0.0002,8.3475]
[1779448972207,29.12,77159.3,90.4,-0.14039,0.0002,8.3475]
[1779448978457,29.12,77158.53,90.4,-0.1405,0.0002,8.35174]
[1779448978726,29.12,77158.53,90.4,-0.1405,0.0002,8.35174]
[1779448978743,29.12,77158.53,90.4,-0.1405,0.0002,8.35174]
[1779448979615,29.12,77155.54,90.4,-0.14109,0.00021,8.3753]
[1779448980162,29.12,77155.54,90.4,-0.14109,0.00021,8.3753]
[1779448984457,29.11,77154.61,90.4,-0.14124,0.00021,8.3811]
[1779448990365,29.1,77152.22,90.4,-0.14167,0.00021,8.39787]
[1779448995490,29.09,77150.12,90.4,-0.14204,0.00021,8.41256]
[1779448998290,29.09,77156.13,90.4,-0.14075,0.00021,8.36159]
[1779449001578,29.09,77155.12,90.4,-0.14094,0.00021,8.36899]
[1779449002228,29.08,77155.54,90.4,-0.14084,0.00021,8.36513]
[1779449002435,29.08,77155.54,90.4,-0.14084,0.00021,8.36513]
[1779449002983,29.08,77155.54,90.4,-0.14084,0.00021,8.36513]
[1779449004098,29.08,77165.1,90.4,-0.13886,0.0002,8.286]
[1779449009532,29.08,77165.85,90.4,-0.13868,0.0002,8.27871]
[1779449009593,29.08,77165.85,90.4,-0.13868,0.0002,8.27871]
[1779449013634,29.07,77157.21,90.4,-0.14031,0.0002,8.34057]
[1779449019364,29.07,77157.01,90.4,-0.1403,0.0002,8.33989]
[1779449024472,29.06,77160.48,90.4,-0.13953,0.0002,8.3093]
[1779449025700,29.06,77160.48,90.4,-0.13953,0.0002,8.3093]
[1779449028500,29.06,77166.99,90.4,-0.13817,0.0002,8.25486]
[1779449030961,29.05,77169.6,90.4,-0.13764,0.0002,8.2333]
[1779449037563,29.05,77169.04,90.4,-0.1377,0.0002,8.23588]
[1779449038699,29.05,77169.04,90.4,-0.1377,0.0002,8.23588]
[1779449043764,29.04,77167.38,90.4,-0.13801,0.0002,8.24811]
[1779449044614,29.04,77159.88,90.4,-0.13952,0.0002,8.30879]
[1779449046611,29.04,77156.36,90.4,-0.14023,0.00021,8.3372]
[1779449048854,29.04,77154.53,90.4,-0.14059,0.00021,8.35139]
[1779449049459,29.04,77153.49,90.4,-0.14079,0.00021,8.35949]
[1779449049963,29.04,77153.49,90.4,-0.14079,0.00021,8.35949]
[1779449050585,29.04,77150.12,90.4,-0.14146,0.00021,8.38619]
[1779449055617,29.03,77149.43,90.4,-0.14155,0.00021,8.38959]
[1779449061460,29.02,77149.39,90.4,-0.1415,0.00021,8.38771]
[1779449061640,29.02,77149.39,90.4,-0.1415,0.00021,8.38771]
[1779449066640,29.02,77149.34,90.4,-0.14146,0.00021,8.38598]
[1779449068774,29.01,77149.64,90.4,-0.14137,0.00021,8.38227]
[1779449069434,29.01,77150.5,90.4,-0.14119,0.00021,8.37523]
[1779449070434,29.01,77154.57,90.4,-0.14034,0.00021,8.34152]
[1779449072951,29.01,77160.69,90.4,-0.13898,0.0002,8.28354]
[1779449075435,29.01,77167.58,90.4,-0.13755,0.0002,8.22621]
[1779449081374,29.0,77169.13,90.4,-0.13721,0.0002,8.21254]
[1779449081376,29.0,77169.13,90.4,-0.13721,0.0002,8.21254]
[1779449086912,29.0,77168.06,90.4,-0.1374,0.0002,8.22005]
[1779449089121,29.0,77168.89,90.4,-0.13722,0.0002,8.21284]
[1779449089272,29.0,77168.89,90.4,-0.13722,0.0002,8.21284]
[1779449090512,29.0,77169.01,90.4,-0.13719,0.0002,8.21165]
[1779449092389,28.99,77168.94,90.4,-0.13719,0.0002,8.2116]
[1779449097989,28.99,77167.79,90.4,-0.1374,0.0002,8.21997]
[1779449103024,28.99,77167.46,90.4,-0.13744,0.0002,8.2216]
[1779449104292,28.99,77164.09,90.4,-0.13812,0.0002,8.24893]
[1779449110746,28.98,77162.23,90.4,-0.13846,0.0002,8.26258]
[1779449112831,28.98,77168.63,90.4,-0.13714,0.0002,8.2095]
[1779449114817,28.98,77168.86,90.4,-0.13708,0.0002,8.20724]
[1779449120156,28.98,77170.37,90.4,-0.13675,0.0002,8.19381]
[1779449125193,28.97,77171.15,90.4,-0.13657,0.0002,8.18659]
[1779449127100,28.97,77171.43,90.4,-0.13651,0.0002,8.18414]
[1779449127836,28.97,77171.93,90.4,-0.13641,0.0002,8.17989]
[1779449128214,28.97,77176.91,90.4,-0.13539,0.0002,8.13876]
[1779449133249,28.97,77179.03,90.4,-0.13483,0.0002,8.11228]
[1779449134158,28.97,77179.03,90.4,-0.13483,0.0002,8.11228]
[1779449139291,28.96,77180.89,90.4,-0.13437,0.0002,8.0937]
[1779449144326,28.95,77177.67,90.4,-0.13494,0.0002,8.11695]
[1779449149361,28.94,77178.25,90.4,-0.13475,0.0002,8.10906]
[1779449152123,28.94,77178.35,90.4,-0.13472,0.0002,8.10762]
[1779449152181,28.94,77178.35,90.4,-0.13472,0.0002,8.10762]
[1779449159431,28.92,77180.57,90.4,-0.13414,0.0002,8.08398]
[1779449164466,28.91,77188.13,90.4,-0.13256,0.0002,8.0193]
[1779449166480,28.91,77194.64,90.4,-0.13125,0.0002,7.96522]
[1779449171579,28.9,77194.33,90.4,-0.13127,0.0002,7.96598]
[1779449176817,28.9,77194.24,90.4,-0.13126,0.0002,7.96541]
[1779449182251,28.89,77194.55,90.4,-0.13113,0.0002,7.96024]
[1779449187874,28.88,77196.9,90.4,-0.1306,0.0002,7.9381]
[1779449192986,28.88,77197.23,90.4,-0.13039,0.0002,7.92622]
[1779449192993,28.88,77197.23,90.4,-0.13039,0.0002,7.92622]
[1779449196025,28.87,77203.85,90.4,-0.12907,0.00019,7.87124]
[1779449199176,28.87,77204.3,90.4,-0.12896,0.00019,7.86644]
[1779449201823,28.87,77207.18,90.4,-0.12838,0.00019,7.84213]
[1779449208317,28.86,77208.82,90.4,-0.12803,0.00019,7.82737]
[1779449209497,28.86,77208.85,90.4,-0.12801,0.00019,7.82658]
[1779449212781,28.86,77212.24,90.4,-0.12733,0.00019,7.79806]
[1779449212804,28.86,77211.86,90.4,-0.1274,0.00019,7.80115]
[1779449218267,28.85,77212.04,90.4,-0.12731,0.00019,7.79743]
[1779449223632,28.84,77217.7,90.4,-0.12615,0.00019,7.74815]
[1779449227021,28.84,77224.83,90.4,-0.12475,0.00019,7.68891]
[1779449229740,28.84,77233.31,90.4,-0.12312,0.00019,7.61904]
[1779449234956,28.83,77239.36,90.4,-0.12194,0.00019,7.56844]
[1779449237286,28.83,77239.0,90.4,-0.122,0.00019,7.5711]
[1779449237340,28.83,77239.0,90.4,-0.122,0.00019,7.5711]
[1779449237384,28.83,77239.0,116.6,-0.122,0.00019,7.5711]
[1779449237388,28.83,77239.18,116.6,-0.12195,0.00019,7.56913]
[1779449237471,28.83,77239.18,116.6,-0.12195,0.00019,7.56913]
[1779449237519,28.83,77239.18,116.6,-0.12195,0.00019,7.56913]
[1779449237805,28.83,77239.18,116.6,-0.12195,0.00019,7.56913]
[1779449237851,28.83,77239.18,116.6,-0.12195,0.00019,7.56913]
[1779449238120,28.83,77241.14,116.6,-0.12159,0.00019,7.55329]
[1779449244022,28.82,77243.81,116.6,-0.121,0.00019,7.52806]
[1779449246344,28.82,77244.56,116.6,-0.12085,0.00019,7.52141]
[1779449247795,28.81,77248.74,116.6,-0.12005,0.00019,7.48652]
[1779449248049,28.8,77252.07,116.6,-0.1193,0.00018,7.45418]
[1779449253090,28.69,77254.67,116.6,-0.11783,0.00018,7.38604]
[1779449258125,28.62,77255.77,116.6,-0.11711,0.00018,7.35444]
[1779449260139,28.62,77263.89,116.6,-0.1156,0.00018,7.28759]
[1779449265175,28.54,77269.58,116.6,-0.1139,0.00018,7.21173]
[1779449267188,28.49,77256.57,116.6,-0.11593,0.00018,7.30174]
[1779449271218,28.48,77249.44,116.6,-0.11709,0.00018,7.35289]
[1779449276253,28.47,77249.33,116.6,-0.11704,0.00018,7.35061]
[1779449281288,28.46,77248.81,116.6,-0.11707,0.00018,7.35174]
[1779449288365,28.45,77247.77,116.6,-0.1172,0.00018,7.35774]
[1779449293470,28.44,77248.14,116.6,-0.11704,0.00018,7.35047]
[1779449293736,28.44,77246.9,116.6,-0.11727,0.00019,7.36055]
[1779449293782,28.44,77246.9,116.6,-0.11727,0.00019,7.36055]
[1779449294384,28.44,77243.27,116.6,-0.11791,0.00019,7.38882]
[1779449295613,28.43,77242.6,116.6,-0.11802,0.00019,7.39356]
[1779449296789,28.43,77242.13,116.6,-0.11809,0.00019,7.39667]
[1779449302439,28.42,77242.44,116.6,-0.11794,0.00019,7.38988]
[1779449302534,28.42,77242.44,116.6,-0.11794,0.00019,7.38988]
[1779449302623,28.42,77242.44,116.6,-0.11794,0.00019,7.38988]
[1779449303446,28.42,77239.16,116.6,-0.11854,0.00019,7.41628]
[1779449304844,28.42,77237.82,116.6,-0.11878,0.00019,7.42685]
[1779449305459,28.42,77237.19,116.6,-0.1189,0.00019,7.43202]
[1779449308975,28.42,77238.13,116.6,-0.11873,0.00019,7.42443]
[1779449315529,28.42,77237.88,116.6,-0.11869,0.00019,7.41961]
[1779449316636,28.42,77237.88,116.6,-0.11869,0.00019,7.41961]
[1779449316750,28.42,77237.88,116.6,-0.11869,0.00019,7.41961]
[1779449316866,28.42,77237.88,116.6,-0.11869,0.00019,7.41961]
[1779449317868,28.42,77229.04,116.6,-0.12035,0.00019,7.4919]
[1779449323348,28.42,77223.97,116.6,-0.1213,0.00019,7.53311]
[1779449326777,28.42,77223.79,116.6,-0.12132,0.00019,7.53393]
[1779449327088,28.42,77223.79,116.6,-0.12132,0.00019,7.53393]
[1779449332649,28.41,77223.56,116.6,-0.12134,0.00019,7.53477]
[1779449333677,28.41,77223.56,116.6,-0.12134,0.00019,7.53477]
[1779449333684,28.41,77223.56,116.6,-0.12134,0.00019,7.53477]
[1779449340539,28.41,77223.89,116.6,-0.12126,0.00019,7.53122]
[1779449344374,28.41,77222.66,116.6,-0.12148,0.00019,7.54087]
[1779449350443,28.41,77222.81,116.6,-0.12144,0.00019,7.5388]
[1779449350477,28.41,77222.81,116.6,-0.12144,0.00019,7.5388]
[1779449350776,28.41,77222.94,116.6,-0.1214,0.00019,7.53735]
[1779449357172,28.41,77223.09,116.6,-0.12136,0.00019,7.53553]
[1779449359838,28.41,77231.3,116.6,-0.1198,0.00019,7.46791]
[1779449365426,28.4,77229.67,116.6,-0.1201,0.00019,7.48115]
[1779449370915,28.4,77229.26,116.6,-0.12018,0.00019,7.48427]
[1779449373811,28.4,77229.33,116.6,-0.12007,0.00019,7.47642]
[1779449379978,28.4,77230.84,116.6,-0.11978,0.00019,7.46394]
[1779449383826,28.4,77231.2,116.6,-0.11971,0.00019,7.461]
[1779449394077,28.4,77230.87,116.6,-0.11977,0.00019,7.46367]
[1779449399111,28.4,77230.75,116.6,-0.11979,0.00019,7.46464]
[1779449404152,28.4,77231.98,116.6,-0.11956,0.00019,7.45455]
[1779449409188,28.4,77231.42,116.6,-0.11967,0.00019,7.45917]
[1779449415231,28.4,77231.58,116.6,-0.11964,0.00019,7.4579]
[1779449420266,28.4,77231.52,116.6,-0.11965,0.00019,7.45842]
[1779449426308,28.4,77232.42,116.6,-0.11948,0.00019,7.45112]
[1779449433356,28.4,77232.33,116.6,-0.11941,0.00019,7.44478]
[1779449438391,28.4,77232.78,116.6,-0.11933,0.00019,7.44124]
[1779449443427,28.4,77232.89,116.6,-0.11931,0.00019,7.44049]
[1779449448462,28.41,77238.19,116.6,-0.11832,0.00019,7.39752]
[1779449449390,28.41,77238.19,116.6,-0.11832,0.00019,7.39752]
[1779449451484,28.41,77249.55,116.6,-0.11623,0.00018,7.30549]
[1779449452826,28.41,77248.49,116.6,-0.11643,0.00018,7.31433]
[1779449458533,28.41,77245.38,116.6,-0.11703,0.00019,7.34078]
[1779449462562,28.41,77251.73,116.6,-0.11587,0.00018,7.28993]
[1779449464860,28.41,77251.1,116.6,-0.116,0.00018,7.29552]
[1779449470899,28.42,77250.99,116.6,-0.11604,0.00018,7.29733]
[1779449478675,28.42,77251.08,116.6,-0.11607,0.00018,7.29882]
[1779449482661,28.42,77250.31,116.6,-0.11623,0.00018,7.30571]
[1779449482710,28.42,77243.93,116.6,-0.11741,0.00019,7.35758]
[1779449487739,28.43,77238.7,116.6,-0.1184,0.00019,7.40081]
[1779449493780,28.43,77240.55,116.6,-0.11797,0.00019,7.37912]
[1779449499823,28.43,77240.66,116.6,-0.11796,0.00019,7.37884]
[1779449504858,28.43,77240.48,116.6,-0.11801,0.00019,7.38083]
[1779449510498,28.43,77241.47,116.6,-0.11784,0.00019,7.3732]
[1779449510962,28.43,77241.43,116.6,-0.11785,0.00019,7.37376]
[1779449511533,28.43,77241.43,116.6,-0.11785,0.00019,7.37376]
[1779449512483,28.43,77244.06,116.6,-0.11735,0.00019,7.35209]
[1779449515016,28.43,77245.73,116.6,-0.11705,0.00019,7.33884]
[1779449516844,28.43,77246.92,116.6,-0.11684,0.00018,7.3295]
[1779449516942,28.43,77247.43,116.6,-0.11675,0.00018,7.32553]
[1779449521977,28.43,77248.74,116.6,-0.11649,0.00018,7.314]
[1779449527012,28.43,77248.56,116.6,-0.1165,0.00018,7.31459]
[1779449529964,28.43,77248.74,116.6,-0.11646,0.00018,7.31277]
[1779449530033,28.43,77248.91,116.6,-0.11642,0.00018,7.31121]
[1779449535069,28.43,77248.66,116.6,-0.11649,0.00018,7.31422]
[1779449537851,28.43,77248.67,116.6,-0.1165,0.00018,7.31452]
[1779449543125,28.44,77249.15,116.6,-0.11644,0.00018,7.31176]
[1779449548160,28.44,77249.21,116.6,-0.11645,0.00018,7.31223]
[1779449553195,28.44,77249.25,116.6,-0.11637,0.00018,7.30568]
[1779449558229,28.44,77249.3,116.6,-0.11638,0.00018,7.30627]
[1779449559680,28.44,77249.3,116.6,-0.11638,0.00018,7.30627]
[1779449559842,28.44,77248.51,116.6,-0.11653,0.00018,7.31306]
[1779449565509,28.44,77237.39,116.6,-0.1186,0.00019,7.4038]
[1779449565767,28.44,77237.39,116.6,-0.1186,0.00019,7.4038]
[1779449567736,28.45,77236.8,116.6,-0.11872,0.00019,7.40873]
[1779449573335,28.45,77236.16,116.6,-0.11885,0.00019,7.41435]
[1779449579377,28.45,77235.52,116.6,-0.11897,0.00019,7.41991]
[1779449584412,28.45,77235.55,116.6,-0.11898,0.00019,7.41998]
[1779449585219,28.45,77235.55,116.6,-0.11898,0.00019,7.41998]
[1779449585417,28.45,77235.55,116.6,-0.11898,0.00019,7.41998]
[1779449585505,28.45,77235.55,116.6,-0.11898,0.00019,7.41998]
[1779449585545,28.45,77229.39,116.6,-0.12013,0.00019,7.47031]
[1779449585820,28.45,77229.39,116.6,-0.12013,0.00019,7.47031]
[1779449586429,28.45,77221.58,116.6,-0.12162,0.00019,7.53423]
[1779449590788,28.45,77218.49,116.6,-0.1222,0.00019,7.55929]
[1779449596025,28.44,77218.52,116.6,-0.12217,0.00019,7.55796]
[1779449601534,28.44,77220.23,116.6,-0.12182,0.00019,7.54298]
[1779449606568,28.44,77218.02,116.6,-0.12222,0.00019,7.56026]
[1779449611604,28.44,77218.97,116.6,-0.12192,0.00019,7.54432]
[1779449613677,28.44,77219.7,116.6,-0.12178,0.00019,7.53816]
[1779449619660,28.43,77219.04,116.6,-0.12188,0.00019,7.54229]
[1779449624695,28.43,77220.89,116.6,-0.1215,0.00019,7.52623]
[1779449626140,28.43,77220.9,116.6,-0.1215,0.00019,7.52598]
[1779449632652,28.43,77220.31,116.6,-0.12159,0.00019,7.52975]
[1779449641814,28.42,77220.7,116.6,-0.12147,0.00019,7.52471]
[1779449648651,28.42,77220.65,116.6,-0.12146,0.00019,7.52435]
[1779449655911,28.41,77220.71,116.6,-0.12141,0.00019,7.52192]
[1779449662961,28.41,77224.32,116.6,-0.12069,0.00019,7.491]
[1779449669003,28.41,77228.53,116.6,-0.11988,0.00019,7.45589]
[1779449674117,28.41,77228.34,116.6,-0.11981,0.00019,7.44982]
[1779449680080,28.41,77228.25,116.6,-0.11981,0.00019,7.44983]
[1779449688136,28.4,77227.95,116.6,-0.11985,0.00019,7.45139]
[1779449689419,28.4,77227.95,116.6,-0.11985,0.00019,7.45139]
[1779449696192,28.4,77227.93,116.6,-0.11983,0.00019,7.45065]
[1779449702956,28.4,77227.93,116.6,-0.11983,0.00019,7.45065]
[1779449706412,28.4,77227.93,116.6,-0.11981,0.00019,7.44986]
[1779449706953,28.4,77227.93,116.6,-0.1198,0.00019,7.44941]
[1779449710900,28.4,77234.51,116.6,-0.11856,0.00019,7.39556]
[1779449719408,28.4,77235.65,116.6,-0.11834,0.00019,7.38603]
[1779449719438,28.4,77235.65,116.6,-0.11834,0.00019,7.38603]
[1779449719441,28.4,77237.42,116.6,-0.11801,0.00019,7.37156]
[1779449724800,28.39,77238.72,116.6,-0.11774,0.00019,7.3596]
[1779449727673,28.39,77238.14,116.6,-0.11782,0.00019,7.36325]
[1779449727771,28.39,77238.47,116.6,-0.11774,0.00019,7.35984]
[1779449733478,28.39,77242.54,116.6,-0.1169,0.00019,7.31965]
[1779449738515,28.39,77243.05,116.6,-0.11681,0.00019,7.31585]
[1779449749558,28.39,77243.37,116.6,-0.11676,0.00019,7.31352]
[1779449755809,28.39,77243.24,116.6,-0.11679,0.00019,7.31526]
[1779449755842,28.39,77243.24,116.6,-0.11679,0.00019,7.31526]
[1779449761676,28.39,77243.4,116.6,-0.11676,0.00019,7.31357]
[1779449767862,28.39,77243.87,116.6,-0.11666,0.00019,7.30912]
[1779449768303,28.39,77243.87,116.6,-0.11665,0.00019,7.30867]
[1779449768725,28.39,77244.41,116.6,-0.11653,0.00019,7.30376]
[1779449772828,28.38,77249.83,116.6,-0.1155,0.00018,7.25826]
[1779449775731,28.38,77250.86,116.6,-0.11529,0.00018,7.24916]
[1779449776506,28.38,77250.52,116.6,-0.11535,0.00018,7.25179]
[1779449776644,28.38,77250.52,116.6,-0.11535,0.00018,7.25179]
[1779449777885,28.38,77250.79,116.6,-0.1153,0.00018,7.24946]
[1779449780392,28.38,77251.42,116.6,-0.11517,0.00018,7.24365]
[1779449781740,28.38,77251.77,116.6,-0.1151,0.00018,7.2404]
[1779449782387,28.37,77253.53,116.6,-0.11476,0.00018,7.22571]
[1779449782581,28.37,77253.53,116.6,-0.11476,0.00018,7.22571]
[1779449788769,28.37,77258.58,116.6,-0.11383,0.00018,7.18409]
[1779449795500,28.37,77260.22,116.6,-0.11343,0.00018,7.16357]
[1779449795532,28.37,77260.22,116.6,-0.11343,0.00018,7.16357]
[1779449796403,28.37,77261.8,116.6,-0.11314,0.00018,7.1505]
[1779449796474,28.37,77261.8,116.6,-0.11314,0.00018,7.1505]
[1779449805999,28.37,77264.81,116.6,-0.11254,0.00018,7.12369]
[1779449811034,28.36,77262.08,116.6,-0.11301,0.00018,7.14456]
[1779449816069,28.36,77260.67,116.6,-0.11323,0.00018,7.15466]
[1779449817250,28.36,77260.67,116.6,-0.11323,0.00018,7.15466]
[1779449820451,28.36,77254.19,116.6,-0.11441,0.00018,7.20678]
[1779449825134,28.36,77261.75,116.6,-0.11303,0.00018,7.14553]
[1779449826525,28.36,77261.75,116.6,-0.11303,0.00018,7.14553]
[1779449828155,28.36,77252.89,116.6,-0.11463,0.00018,7.21677]
[1779449831370,28.35,77252.79,116.6,-0.11463,0.00018,7.2165]
[1779449835204,28.35,77252.65,116.6,-0.11462,0.00018,7.2162]
[1779449837933,28.35,77252.98,116.6,-0.11455,0.00018,7.21317]
[1779449838800,28.35,77253.17,116.6,-0.1145,0.00018,7.21094]
[1779449844881,28.34,77258.8,116.6,-0.11346,0.00018,7.16476]
[1779449850309,28.34,77260.33,116.6,-0.11319,0.00018,7.15254]
[1779449855344,28.35,77265.08,116.6,-0.11224,0.00018,7.10726]
[1779449858843,28.35,77265.21,116.6,-0.11222,0.00018,7.10629]
[1779449860575,28.35,77265.36,116.6,-0.1122,0.00018,7.10534]
[1779449863441,28.35,77265.32,116.6,-0.1122,0.00018,7.10563]
[1779449868896,28.34,77264.86,116.6,-0.11226,0.00018,7.10824]
[1779449871881,28.34,77261.43,116.6,-0.11286,0.00018,7.13509]
[1779449877498,28.34,77257.23,116.6,-0.11361,0.00018,7.16837]
[1779449882502,28.34,77256.42,116.6,-0.11376,0.00018,7.17485]
[1779449888575,28.34,77262.11,116.6,-0.11272,0.00018,7.12876]
[1779449893610,28.34,77258.12,116.6,-0.11345,0.00018,7.16128]
[1779449896033,28.34,77256.31,116.6,-0.11378,0.00018,7.17596]
[1779449896083,28.34,77256.31,116.6,-0.11378,0.00018,7.17596]
[1779449901870,28.34,77254.75,116.6,-0.11406,0.00018,7.18845]
[1779449909517,28.33,77253.35,116.6,-0.11428,0.00018,7.19815]
[1779449914759,28.33,77253.43,116.6,-0.1141,0.00018,7.18719]
[1779449919794,28.32,77255.58,116.6,-0.11367,0.00018,7.1679]
[1779449924868,28.32,77254.99,116.6,-0.11375,0.00018,7.17126]
[1779449930871,28.31,77254.43,116.6,-0.11379,0.00018,7.17329]
[1779449939934,28.3,77254.09,116.6,-0.11377,0.00018,7.17249]
[1779449940631,28.3,77254.09,116.7,-0.11377,0.00018,7.17249]
[1779449943470,28.3,77254.13,116.8,-0.11374,0.00018,7.17104]
[1779449953025,28.29,77254.6,116.8,-0.11357,0.00018,7.16334]
[1779449958060,28.28,77254.32,116.8,-0.11358,0.00018,7.16374]
[1779449961533,28.28,77253.83,116.8,-0.11364,0.00018,7.1666]
[1779449961797,28.28,77253.83,116.8,-0.11364,0.00018,7.1666]
[1779449968129,28.27,77255.17,116.8,-0.11335,0.00018,7.15351]
[1779449973164,28.27,77254.87,116.8,-0.11327,0.00018,7.14699]
[1779449978200,28.26,77257.93,116.8,-0.11267,0.00018,7.1204]
[1779449979518,28.26,77257.93,116.8,-0.11267,0.00018,7.1204]
[1779449979533,28.26,77257.93,116.8,-0.11267,0.00018,7.1204]
[1779449979633,28.26,77257.97,116.8,-0.11266,0.00018,7.11976]
[1779449985385,28.26,77257.94,116.8,-0.11264,0.00018,7.11865]
[1779449986384,28.26,77257.99,116.8,-0.11261,0.00018,7.11757]
[1779449987160,28.26,77257.99,116.8,-0.11261,0.00018,7.11757]
[1779449987176,28.26,77257.99,116.8,-0.11261,0.00018,7.11757]
[1779449988453,28.25,77257.99,116.8,-0.11259,0.00018,7.11655]
[1779449993553,28.25,77258.26,116.8,-0.11251,0.00018,7.11302]
[1779449999881,28.24,77259.41,116.8,-0.11226,0.00018,7.10168]
[1779450004920,28.24,77258.15,116.8,-0.11245,0.00018,7.11034]
[1779450011101,28.23,77257.88,116.8,-0.11246,0.00018,7.11052]
[1779450012692,28.23,77258.31,116.8,-0.11236,0.00018,7.10636]
[1779450017159,28.23,77259.8,116.8,-0.11206,0.00018,7.09297]
[1779450027075,28.22,77260.54,116.8,-0.11187,0.00018,7.08405]
[1779450033588,28.21,77258.28,116.8,-0.11212,0.00018,7.09265]
[1779450038623,28.21,77259.32,116.8,-0.1119,0.00018,7.08261]
[1779450043674,28.21,77259.96,116.8,-0.11175,0.00018,7.07592]
[1779450048710,28.2,77259.98,116.8,-0.11172,0.00018,7.0743]
[1779450053861,28.2,77257.24,116.8,-0.11219,0.00018,7.09563]
[1779450059989,28.19,77256.17,116.8,-0.11234,0.00018,7.10237]
[1779450065829,28.19,77256.15,116.8,-0.11229,0.00018,7.09992]
[1779450075902,28.18,77256.35,116.8,-0.11218,0.00018,7.09511]
[1779450082951,28.17,77255.59,116.8,-0.11227,0.00018,7.09912]
[1779450087991,28.17,77255.57,116.8,-0.11224,0.00018,7.09774]
[1779450093023,28.16,77253.11,116.8,-0.11256,0.00018,7.109]
[1779450098058,28.16,77253.71,116.8,-0.11242,0.00018,7.10251]
[1779450103093,28.15,77252.76,116.8,-0.11255,0.00018,7.1084]
[1779450108128,28.15,77253.41,116.8,-0.1124,0.00018,7.1016]
[1779450111666,28.15,77247.9,116.8,-0.11339,0.00018,7.14561]
[1779450111671,28.15,77247.9,116.8,-0.11339,0.00018,7.14561]
[1779450113676,28.15,77245.21,116.8,-0.11386,0.00018,7.16684]
[1779450119205,28.14,77246.02,116.8,-0.11366,0.00018,7.15799]
[1779450121967,28.14,77248.65,116.8,-0.11317,0.00018,7.13584]
[1779450122523,28.14,77249.32,116.8,-0.11304,0.00018,7.13005]
[1779450128268,28.13,77249.34,116.8,-0.11299,0.00018,7.12803]
[1779450133302,28.13,77249.75,116.8,-0.11288,0.00018,7.1232]
[1779450137951,28.12,77249.23,116.8,-0.11295,0.00018,7.12627]
[1779450138052,28.12,77249.23,116.8,-0.11295,0.00018,7.12627]
[1779450143377,28.12,77249.58,116.8,-0.11286,0.00018,7.12198]
[1779450149415,28.12,77250.88,116.8,-0.11258,0.00018,7.10952]
[1779450155054,28.11,77250.88,116.8,-0.11247,0.00018,7.10159]
[1779450161235,28.11,77254.93,116.8,-0.11169,0.00018,7.067]
[1779450168363,28.11,77258.22,116.8,-0.11107,0.00018,7.03918]
[1779450173583,28.1,77253.38,116.8,-0.11192,0.00018,7.0771]
[1779450178618,28.1,77253.95,116.8,-0.11179,0.00018,7.07129]
[1779450183656,28.1,77253.67,116.8,-0.11182,0.00018,7.07244]
[1779450189153,28.09,77254.04,116.8,-0.11173,0.00018,7.06872]
[1779450194733,28.09,77254.1,116.8,-0.11168,0.00018,7.06638]
[1779450201235,28.09,77255.72,116.8,-0.11137,0.00018,7.05231]
[1779450206817,28.08,77255.89,116.8,-0.1113,0.00018,7.04926]
[1779450211852,28.08,77254.75,116.8,-0.11139,0.00018,7.05031]
[1779450220916,28.07,77254.17,116.8,-0.11145,0.00018,7.05305]
[1779450225951,28.07,77255.01,116.8,-0.11127,0.00018,7.04516]
[1779450231066,28.07,77255.17,116.8,-0.11123,0.00018,7.04325]
[1779450237031,28.06,77250.54,116.8,-0.11204,0.00018,7.07923]
[1779450242083,28.06,77250.37,116.8,-0.11204,0.00018,7.07945]
[1779450247101,28.06,77252.31,116.8,-0.11166,0.00018,7.06249]
[1779450252136,28.06,77252.81,116.8,-0.11155,0.00018,7.05745]
[1779450257509,28.05,77252.74,116.8,-0.11155,0.00018,7.05729]
[1779450262206,28.05,77260.24,116.8,-0.11017,0.00018,6.99525]
[1779450268249,28.05,77261.15,116.8,-0.10999,0.00018,6.98723]
[1779450271089,28.05,77261.18,116.8,-0.10998,0.00018,6.9869]
[1779450277312,28.05,77261.11,116.8,-0.10989,0.00018,6.97971]
[1779450284529,28.05,77261.33,116.8,-0.10984,0.00018,6.97761]
[1779450285176,28.05,77264.45,116.8,-0.10927,0.00018,6.95203]
[1779450290216,28.04,77261.0,116.8,-0.10985,0.00018,6.97822]
[1779450290883,28.04,77258.97,116.8,-0.11021,0.00018,6.99433]
[1779450296445,28.04,77258.17,116.8,-0.11034,0.00018,7.00017]
[1779450303495,28.04,77257.98,116.8,-0.11036,0.00018,7.00094]
[1779450309536,28.03,77258.03,116.8,-0.11033,0.00018,6.99987]
[1779450316849,28.03,77256.96,116.8,-0.11052,0.00018,7.00816]
[1779450318600,28.03,77250.35,116.8,-0.11171,0.00018,7.06144]
[1779450323635,28.03,77252.92,116.8,-0.11122,0.00018,7.03956]
[1779450328670,28.03,77253.19,116.8,-0.11115,0.00018,7.03661]
[1779450333443,28.03,77256.34,116.8,-0.11048,0.00018,7.00341]
[1779450338740,28.02,77255.48,116.8,-0.11058,0.00018,7.00789]
[1779450343775,28.01,77254.94,116.8,-0.11063,0.00018,7.01021]
[1779450348810,28.01,77252.63,116.8,-0.111,0.00018,7.02692]
[1779450350666,28.01,77249.91,116.8,-0.11149,0.00018,7.04869]
[1779450351152,28.01,77248.39,116.8,-0.11176,0.00018,7.06064]
[1779450352152,28.01,77248.39,116.8,-0.11176,0.00018,7.06064]
[1779450352252,28.01,77248.15,116.8,-0.11181,0.00018,7.06286]
[1779450352683,28.01,77248.15,116.8,-0.11181,0.00018,7.06286]
[1779450354760,28.01,77247.17,116.8,-0.11198,0.00018,7.07051]
[1779450360528,28.0,77247.37,116.8,-0.11192,0.00018,7.06795]
[1779450366936,28.0,77246.84,116.8,-0.11198,0.00018,7.07067]
[1779450369793,28.0,77245.56,116.8,-0.11221,0.00018,7.08071]
[1779450371708,28.0,77237.78,116.8,-0.11363,0.00019,7.14398]
[1779450372212,28.0,77237.78,116.8,-0.11363,0.00019,7.14398]
[1779450379022,27.99,77238.3,116.8,-0.11348,0.00019,7.13719]
[1779450383725,27.99,77241.34,116.8,-0.11289,0.00018,7.11116]
[1779450389092,27.98,77243.15,116.8,-0.11253,0.00018,7.09481]
[1779450393120,27.98,77249.13,116.8,-0.11132,0.00018,7.03788]
[1779450395778,27.98,77248.62,116.8,-0.1114,0.00018,7.04175]
[1779450401176,27.98,77248.44,116.8,-0.11142,0.00018,7.04238]
[1779450402028,27.98,77248.44,116.8,-0.11142,0.00018,7.04238]
[1779450407217,27.97,77246.05,116.8,-0.11184,0.00018,7.06107]
[1779450412253,27.97,77246.38,116.8,-0.11176,0.00018,7.05761]
[1779450417288,27.97,77249.46,116.8,-0.11118,0.00018,7.03173]
[1779450419880,27.97,77249.34,116.8,-0.1112,0.00018,7.03261]
[1779450428366,27.97,77250.92,116.8,-0.11089,0.00018,7.01873]
[1779450433401,27.97,77250.76,116.8,-0.11091,0.00018,7.01962]
[1779450438062,27.97,77250.76,116.8,-0.11091,0.00018,7.01962]
[1779450438075,27.97,77250.76,116.8,-0.11091,0.00018,7.01962]
[1779450447499,27.96,77250.72,116.8,-0.11089,0.00018,7.01872]
[1779450449227,27.96,77250.72,116.8,-0.11089,0.00018,7.01872]
[1779450455556,27.96,77247.34,116.8,-0.1114,0.00018,7.03835]
[1779450459297,27.96,77248.24,116.8,-0.11122,0.00018,7.03068]
[1779450459685,27.96,77255.51,116.8,-0.1099,0.00018,6.9712]
[1779450460661,27.96,77255.51,116.8,-0.1099,0.00018,6.9712]
[1779450460627,27.96,77281.07,116.8,-0.10534,0.00018,6.76379]
[1779450460858,27.96,77281.07,116.8,-0.10534,0.00018,6.76379]
[1779450461129,27.96,77281.07,116.8,-0.10534,0.00018,6.76379]
[1779450461602,27.96,77293.87,116.8,-0.10311,0.00017,6.66104]
[1779450461782,27.96,77293.87,116.8,-0.10311,0.00017,6.66104]
[1779450461816,27.96,77293.87,116.8,-0.10311,0.00017,6.66104]
[1779450461965,27.96,77293.87,116.8,-0.10311,0.00017,6.66104]
[1779450462275,27.96,77293.87,116.8,-0.10311,0.00017,6.66104]
[1779450462333,27.96,77293.87,116.8,-0.10311,0.00017,6.66104]
[1779450462610,27.96,77293.87,116.8,-0.10311,0.00017,6.66104]
[1779450462695,27.96,77293.87,116.8,-0.10311,0.00017,6.66104]
[1779450463378,27.96,77291.61,116.8,-0.10351,0.00017,6.67922]
[1779450464811,27.96,77289.87,116.8,-0.10383,0.00017,6.69399]
[1779450465630,27.96,77289.74,116.8,-0.10385,0.00017,6.695]
[1779450470665,27.96,77291.08,116.8,-0.10361,0.00017,6.68412]
[1779450473031,27.96,77290.7,116.8,-0.10368,0.00017,6.6871]
[1779450473034,27.96,77290.7,116.8,-0.10368,0.00017,6.6871]
[1779450473686,27.96,77291.23,116.8,-0.10359,0.00017,6.68322]
[1779450478722,27.97,77293.29,116.8,-0.10328,0.00017,6.66859]
[1779450480541,27.97,77293.93,116.8,-0.10317,0.00017,6.66383]
[1779450481411,27.97,77292.78,116.8,-0.10338,0.00017,6.67345]
[1779450485771,27.98,77301.99,116.8,-0.10184,0.00017,6.60172]
[1779450486413,27.98,77301.99,116.8,-0.10184,0.00017,6.60172]
[1779450489516,27.98,77302.91,116.8,-0.1017,0.00017,6.59532]
[1779450489617,27.98,77307.16,116.8,-0.101,0.00017,6.56241]
[1779450494949,27.98,77312.29,116.8,-0.10014,0.00017,6.52209]
[1779450496870,27.98,77317.19,116.8,-0.09932,0.00017,6.48346]
[1779450497618,27.98,77317.19,116.8,-0.09932,0.00017,6.48346]
[1779450502997,27.99,77316.16,116.8,-0.09951,0.00017,6.49262]
[1779450506506,27.99,77316.95,116.8,-0.0994,0.00017,6.48713]
[1779450507569,27.99,77321.91,116.8,-0.09857,0.00017,6.44807]
[1779450508844,27.99,77332.87,116.8,-0.09675,0.00016,6.3615]
[1779450510416,27.99,77330.39,116.8,-0.09717,0.00017,6.38145]
[1779450512845,27.99,77330.01,116.8,-0.09716,0.00017,6.37813]
[1779450515984,27.99,77339.44,116.8,-0.09561,0.00016,6.30419]
[1779450521767,27.99,77338.15,116.8,-0.09583,0.00016,6.31482]
[1779450523134,27.99,77336.65,116.8,-0.09608,0.00016,6.32682]
[1779450523252,27.99,77336.65,116.8,-0.09608,0.00016,6.32682]
[1779450523472,27.99,77336.65,116.8,-0.09608,0.00016,6.32682]
[1779450523545,27.99,77329.82,116.8,-0.09721,0.00017,6.38067]
[1779450527621,28.0,77331.81,116.8,-0.0969,0.00017,6.36608]
[1779450530081,28.0,77340.04,116.8,-0.09556,0.00016,6.30198]
[1779450535128,28.0,77340.8,116.8,-0.09545,0.00016,6.2967]
[1779450538757,28.0,77337.63,116.8,-0.09598,0.00016,6.32182]
[1779450539467,28.0,77337.26,116.8,-0.09604,0.00016,6.32481]
[1779450539794,28.0,77337.26,116.8,-0.09604,0.00016,6.32481]
[1779450540648,28.0,77334.18,116.8,-0.09655,0.00016,6.34911]
[1779450546206,28.0,77337.47,116.8,-0.09603,0.00016,6.3244]
[1779450551241,28.01,77337.85,116.8,-0.09598,0.00016,6.32185]
[1779450556276,28.01,77337.54,116.8,-0.09604,0.00016,6.32473]
[1779450562318,28.01,77337.57,116.8,-0.09604,0.00016,6.32498]
[1779450567352,28.01,77334.36,116.8,-0.09658,0.00016,6.35058]
[1779450570374,28.01,77327.9,116.8,-0.09765,0.00017,6.40157]
[1779450570904,28.01,77327.9,116.8,-0.09765,0.00017,6.40157]
[1779450574919,28.01,77328.9,116.8,-0.09741,0.00017,6.38759]
[1779450580444,28.01,77328.8,116.8,-0.09743,0.00017,6.38866]
[1779450585479,28.01,77328.85,116.8,-0.09742,0.00017,6.38824]
[1779450590514,28.01,77326.98,116.8,-0.09773,0.00017,6.40303]
[1779450595548,28.01,77322.09,116.8,-0.09854,0.00017,6.4415]
[1779450600587,28.01,77325.17,116.8,-0.09802,0.00017,6.41679]
[1779450605623,28.01,77331.71,116.8,-0.09694,0.00017,6.36517]
[1779450610658,28.01,77331.18,116.8,-0.09703,0.00017,6.36958]
[1779450615693,28.01,77329.77,116.8,-0.09727,0.00017,6.38083]
[1779450621735,28.01,77329.99,116.8,-0.09723,0.00017,6.37917]
[1779450626770,28.01,77332.47,116.8,-0.09683,0.00016,6.35974]
[1779450627497,28.01,77332.47,116.8,-0.09683,0.00016,6.35974]
[1779450627504,28.01,77332.47,116.8,-0.09683,0.00016,6.35974]
[1779450627777,28.01,77335.0,116.8,-0.09641,0.00016,6.33987]
[1779450629397,28.01,77335.37,116.8,-0.09635,0.00016,6.33688]
[1779450632812,28.01,77343.69,116.8,-0.09489,0.00016,6.26437]
[1779450637775,28.01,77343.04,116.8,-0.095,0.00016,6.26958]
[1779450642645,28.01,77345.31,116.8,-0.09463,0.00016,6.25187]
[1779450647918,28.01,77343.81,116.8,-0.09488,0.00016,6.26365]
[1779450653233,28.01,77344.69,116.8,-0.09473,0.00016,6.25678]
[1779450653234,28.01,77344.69,116.8,-0.09473,0.00016,6.25678]
[1779450655874,28.01,77343.55,116.8,-0.09492,0.00016,6.26571]
[1779450665036,28.01,77345.23,116.8,-0.09464,0.00016,6.25246]
[1779450670072,28.01,77344.69,116.8,-0.09473,0.00016,6.25663]
[1779450675107,28.01,77343.04,116.8,-0.095,0.00016,6.26945]
[1779450680653,28.01,77341.33,116.8,-0.09527,0.00016,6.28276]
[1779450682156,28.01,77332.69,116.8,-0.09668,0.00016,6.35036]
[1779450687191,28.01,77333.72,116.8,-0.0965,0.00016,6.34168]
[1779450692021,28.01,77335.35,116.8,-0.09623,0.00016,6.3285]
[1779450697261,28.01,77335.39,116.8,-0.09612,0.00016,6.32047]
[1779450702297,28.01,77332.79,116.8,-0.09653,0.00016,6.34049]
[1779450707332,28.0,77333.54,116.8,-0.0964,0.00016,6.33407]
[1779450712367,28.0,77334.04,116.8,-0.09631,0.00016,6.32966]
[1779450719884,28.0,77331.93,116.8,-0.09665,0.00016,6.34586]
[1779450719972,28.0,77331.93,116.8,-0.09665,0.00016,6.34586]
[1779450721161,28.0,77326.99,116.8,-0.09746,0.00017,6.38434]
[1779450721830,28.0,77326.99,116.8,-0.09746,0.00017,6.38434]
[1779450727472,28.0,77329.27,116.8,-0.09705,0.00017,6.36524]
[1779450732961,28.0,77330.08,116.8,-0.09691,0.00017,6.35835]
[1779450733525,28.0,77330.16,116.8,-0.09689,0.00017,6.3576]
[1779450739562,27.99,77338.12,116.8,-0.09557,0.00016,6.29441]
[1779450740825,27.99,77338.12,116.8,-0.09557,0.00016,6.29441]
[1779450740826,27.99,77338.12,116.8,-0.09557,0.00016,6.29441]
[1779450742593,27.99,77342.28,116.8,-0.09489,0.00016,6.26176]
[1779450742983,27.99,77342.28,116.8,-0.09489,0.00016,6.26176]
[1779450743472,27.99,77344.44,116.8,-0.09454,0.00016,6.24484]
[1779450744609,27.99,77346.19,116.8,-0.09426,0.00016,6.23119]
[1779450750639,28.0,77346.57,116.8,-0.09421,0.00016,6.22869]
[1779450755674,28.0,77342.6,116.8,-0.09476,0.00016,6.25294]
[1779450764737,28.0,77342.73,116.8,-0.09475,0.00016,6.25204]
[1779450769772,28.0,77345.56,116.8,-0.09429,0.00016,6.23004]
[1779450774807,28.0,77345.02,116.8,-0.09438,0.00016,6.23443]
[1779450779842,28.0,77342.86,116.8,-0.09473,0.00016,6.25143]
[1779450784877,28.0,77342.7,116.8,-0.09476,0.00016,6.25267]
[1779450789912,28.0,77342.83,116.8,-0.09474,0.00016,6.25168]
[1779450795059,28.0,77337.94,116.8,-0.09553,0.00016,6.28992]
[1779450801660,28.0,77333.14,116.8,-0.09631,0.00016,6.32709]
[1779450807778,27.99,77328.23,116.8,-0.09711,0.00017,6.36504]
[1779450813077,27.99,77330.98,116.8,-0.09654,0.00016,6.3354]
[1779450818112,27.99,77330.84,116.8,-0.09655,0.00016,6.33603]
[1779450823146,27.99,77327.98,116.8,-0.09701,0.00017,6.35795]
[1779450825344,27.99,77328.15,116.8,-0.09698,0.00017,6.35649]
[1779450830460,27.99,77329.09,116.8,-0.09682,0.00017,6.34864]
[1779450831592,27.99,77329.09,116.8,-0.09681,0.00017,6.34843]
[1779450837245,27.99,77331.32,116.8,-0.09643,0.00016,6.33021]
[1779450842280,27.98,77335.26,116.8,-0.09578,0.00016,6.29904]
[1779450843152,27.98,77335.26,116.8,-0.09578,0.00016,6.29904]
[1779450843153,27.98,77335.26,116.8,-0.09578,0.00016,6.29904]
[1779450848324,27.98,77335.53,116.8,-0.09574,0.00016,6.29688]
[1779450853359,27.98,77334.51,116.8,-0.0959,0.00016,6.30475]
[1779450858394,27.98,77333.26,116.8,-0.0961,0.00016,6.31437]
[1779450864436,27.98,77333.13,116.8,-0.09612,0.00016,6.3151]
[1779450871807,27.98,77330.87,116.8,-0.09648,0.00016,6.33267]
[1779450874485,27.98,77330.14,116.8,-0.09651,0.00017,6.33102]
[1779450880402,27.98,77330.45,116.8,-0.09645,0.00016,6.32832]
[1779450885583,27.98,77327.01,116.8,-0.097,0.00017,6.35479]
[1779450890867,27.98,77327.02,116.8,-0.09699,0.00017,6.35424]
[1779450895654,27.98,77319.46,116.8,-0.09824,0.00017,6.41348]
[1779450900688,27.97,77318.36,116.8,-0.09841,0.00017,6.42127]
[1779450905819,27.97,77318.98,116.8,-0.09829,0.00017,6.41568]
[1779450905876,27.97,77318.98,116.8,-0.09829,0.00017,6.41568]
[1779450907740,27.97,77307.63,116.8,-0.10019,0.00017,6.50516]
[1779450909081,27.97,77307.63,116.8,-0.10019,0.00017,6.50516]
[1779450909688,27.97,77304.85,116.8,-0.10065,0.00017,6.52672]
[1779450914906,27.97,77302.53,116.8,-0.10102,0.00017,6.54413]
[1779450920325,27.96,77298.94,116.8,-0.10159,0.00017,6.57051]
[1779450925868,27.95,77297.75,116.8,-0.10173,0.00017,6.57702]
[1779450930902,27.95,77297.76,116.8,-0.10168,0.00017,6.57472]
[1779450935937,27.94,77297.36,116.8,-0.1016,0.00017,6.56814]
[1779450940976,27.93,77298.43,116.8,-0.10137,0.00017,6.55734]
[1779450947018,27.93,77300.96,116.8,-0.10088,0.00017,6.53454]
[1779450952182,27.92,77303.06,116.8,-0.10049,0.00017,6.51617]
[1779450953565,27.92,77313.08,116.8,-0.09877,0.00017,6.43564]
[1779450958694,27.92,77313.46,116.8,-0.09868,0.00017,6.43123]
[1779450964241,27.91,77307.37,116.8,-0.09968,0.00017,6.47819]
[1779450970331,27.91,77307.59,116.8,-0.09959,0.00017,6.47405]
[1779450972276,27.9,77307.99,116.8,-0.09951,0.00017,6.47014]
[1779450973343,27.9,77307.18,116.8,-0.09964,0.00017,6.47625]
[1779450976462,27.9,77307.13,116.8,-0.09962,0.00017,6.47557]
[1779450981973,27.9,77308.28,116.8,-0.09939,0.00017,6.46463]
[1779450983298,27.89,77307.91,116.8,-0.09945,0.00017,6.46724]
[1779450985785,27.89,77307.05,116.8,-0.09958,0.00017,6.4734]
[1779450986383,27.89,77307.41,116.8,-0.09951,0.00017,6.47018]
[1779450992348,27.89,77313.1,116.8,-0.09841,0.00017,6.41567]
[1779450999396,27.88,77312.82,116.8,-0.09842,0.00017,6.41598]
[1779451004435,27.88,77311.23,116.8,-0.09865,0.00017,6.42715]
[1779451010126,27.87,77311.19,116.8,-0.09863,0.00017,6.42603]
[1779451015511,27.87,77307.87,116.8,-0.09915,0.00017,6.4506]
[1779451020547,27.86,77309.43,116.8,-0.09886,0.00017,6.43661]
[1779451022607,27.86,77309.97,116.8,-0.09876,0.00017,6.43202]
[1779451028603,27.86,77312.65,116.8,-0.09827,0.00017,6.40892]
[1779451033992,27.86,77312.76,116.8,-0.09824,0.00017,6.40737]
[1779451038999,27.85,77317.73,116.8,-0.09738,0.00017,6.36671]
[1779451039003,27.85,77317.73,116.8,-0.09738,0.00017,6.36671]
[1779451039005,27.85,77317.73,116.8,-0.09738,0.00017,6.36671]
[1779451044619,27.85,77323.75,116.8,-0.09636,0.00017,6.31836]
[1779451045067,27.85,77323.75,116.8,-0.09636,0.00017,6.31836]
[1779451045685,27.85,77323.35,116.8,-0.09643,0.00017,6.32133]
[1779451051768,27.85,77323.11,116.8,-0.09636,0.00017,6.31563]
[1779451059824,27.85,77322.3,116.8,-0.09648,0.00017,6.32129]
[1779451064030,27.85,77321.88,116.8,-0.09655,0.00017,6.32445]
[1779451064033,27.85,77321.88,116.8,-0.09655,0.00017,6.32445]
[1779451065867,27.85,77313.23,116.8,-0.09798,0.00017,6.3926]
[1779451070904,27.84,77311.85,116.8,-0.09819,0.00017,6.40258]
[1779451073627,27.84,77312.83,116.8,-0.09802,0.00017,6.3944]
[1779451076538,27.84,77317.77,116.8,-0.09718,0.00017,6.35466]
[1779451082320,27.84,77318.23,116.8,-0.09709,0.00017,6.35038]
[1779451082328,27.84,77318.23,116.8,-0.09709,0.00017,6.35038]
[1779451082427,27.84,77317.84,116.8,-0.09716,0.00017,6.35333]
[1779451083158,27.84,77317.84,116.8,-0.09716,0.00017,6.35333]
[1779451087832,27.84,77318.29,116.8,-0.09707,0.00017,6.34907]
[1779451093058,27.84,77318.22,116.8,-0.09706,0.00017,6.34887]
[1779451097472,27.83,77317.66,116.8,-0.09714,0.00017,6.35283]
[1779451103128,27.83,77316.34,116.8,-0.09735,0.00017,6.36257]
[1779451108164,27.83,77319.33,116.8,-0.09684,0.00017,6.33824]
[1779451108405,27.83,77319.33,116.8,-0.09684,0.00017,6.33824]
[1779451113784,27.83,77318.59,116.8,-0.09686,0.00017,6.33661]
[1779451114436,27.83,77318.78,116.8,-0.09683,0.00017,6.33502]
[1779451117227,27.83,77317.96,116.8,-0.09699,0.00017,6.34273]
[1779451118221,27.83,77317.96,116.8,-0.09699,0.00017,6.34273]
[1779451118227,27.83,77317.96,116.8,-0.09699,0.00017,6.34273]
[1779451125337,27.84,77317.87,116.8,-0.09704,0.00017,6.34539]
[1779451132050,27.85,77319.04,116.8,-0.09692,0.00017,6.33968]
[1779451135353,27.85,77325.52,116.8,-0.09588,0.00017,6.29008]
[1779451140388,27.86,77330.35,116.8,-0.09514,0.00016,6.2544]
[1779451145423,27.87,77332.78,116.8,-0.09479,0.00016,6.23799]
[1779451145654,27.87,77332.78,116.8,-0.09479,0.00016,6.23799]
[1779451146430,27.87,77332.85,116.8,-0.09478,0.00016,6.2375]
[1779451150806,27.87,77332.69,116.8,-0.09481,0.00016,6.23885]
[1779451157248,27.87,77331.09,116.8,-0.09508,0.00016,6.25178]
[1779451162393,27.87,77328.43,116.8,-0.09552,0.00016,6.27284]
[1779451168526,27.87,77328.49,116.8,-0.09551,0.00016,6.27247]
[1779451173618,27.87,77335.75,116.8,-0.09423,0.00016,6.20847]
[1779451178995,27.87,77336.9,116.8,-0.09405,0.00016,6.19986]
[1779451179870,27.87,77337.16,116.8,-0.09402,0.00016,6.19806]
[1779451184696,27.87,77349.57,116.8,-0.09204,0.00016,6.10225]
[1779451189686,27.87,77349.26,116.8,-0.09211,0.00016,6.10569]
[1779451192726,27.88,77349.57,116.8,-0.09207,0.00016,6.10403]
[1779451197758,27.88,77349.64,116.8,-0.09209,0.00016,6.10497]
[1779451198715,27.88,77349.64,116.8,-0.09209,0.00016,6.10497]
[1779451204425,27.88,77353.44,116.8,-0.09151,0.00016,6.07661]
[1779451208537,27.89,77357.91,116.8,-0.09083,0.00016,6.04338]
[1779451208840,27.89,77357.91,116.8,-0.09083,0.00016,6.04338]
[1779451210306,27.89,77353.07,116.8,-0.0916,0.00016,6.08127]
[1779451210618,27.89,77349.2,116.8,-0.09223,0.00016,6.11186]
[1779451210819,27.89,77349.2,116.8,-0.09223,0.00016,6.11186]
[1779451211017,27.89,77349.2,116.8,-0.09223,0.00016,6.11186]
[1779451211094,27.89,77342.61,116.8,-0.09329,0.00016,6.16329]
[1779451211698,27.89,77342.61,116.8,-0.09329,0.00016,6.16329]
[1779451212196,27.89,77342.61,116.8,-0.09329,0.00016,6.16329]
[1779451212275,27.89,77332.9,116.8,-0.09489,0.00016,6.24005]
[1779451212594,27.89,77332.9,116.8,-0.09489,0.00016,6.24005]
[1779451212898,27.89,77330.84,116.8,-0.09523,0.00016,6.25624]
[1779451214634,27.89,77331.21,116.8,-0.09518,0.00016,6.25382]
[1779451214985,27.89,77331.21,116.8,-0.09518,0.00016,6.25382]
[1779451215473,27.89,77331.21,116.8,-0.09518,0.00016,6.25382]
[1779451215015,27.89,77335.72,116.8,-0.09445,0.00016,6.21888]
[1779451216415,27.89,77335.72,116.8,-0.09445,0.00016,6.21888]
[1779451215919,27.89,77348.1,116.8,-0.09244,0.00016,6.12211]
[1779451216792,27.89,77348.1,116.8,-0.09244,0.00016,6.12211]
[1779451216889,27.89,77348.1,116.8,-0.09244,0.00016,6.12211]
[1779451221961,27.9,77350.49,116.8,-0.09209,0.00016,6.1048]
[1779451226542,27.9,77346.05,116.8,-0.09282,0.00016,6.14023]
[1779451230015,27.9,77344.35,116.8,-0.0931,0.00016,6.15394]
[1779451235312,27.9,77341.53,116.8,-0.09348,0.00016,6.16961]
[1779451241095,27.9,77340.99,116.8,-0.09358,0.00016,6.17468]
[1779451246130,27.91,77339.12,116.8,-0.0939,0.00016,6.18991]
[1779451251165,27.91,77337.15,116.8,-0.09423,0.00016,6.20579]
[1779451253729,27.91,77337.9,116.8,-0.09411,0.00016,6.20006]
[1779451256230,27.91,77330.38,116.8,-0.09534,0.00016,6.25927]
[1779451259209,27.91,77324.3,116.8,-0.09635,0.00017,6.30713]
[1779451260200,27.91,77323.82,116.8,-0.09643,0.00017,6.31092]
[1779451264408,27.91,77321.8,116.8,-0.09675,0.00017,6.32645]
[1779451265444,27.91,77321.6,116.8,-0.09678,0.00017,6.32778]
[1779451267472,27.91,77322.63,116.8,-0.09661,0.00017,6.31951]
[1779451274275,27.9,77317.69,116.8,-0.09741,0.00017,6.3576]
[1779451279362,27.9,77317.58,116.8,-0.09739,0.00017,6.35681]
[1779451284397,27.9,77316.93,116.8,-0.09748,0.00017,6.36085]
[1779451288397,27.89,77315.98,116.8,-0.09762,0.00017,6.36769]
[1779451288424,27.89,77315.11,116.8,-0.09776,0.00017,6.37434]
[1779451293460,27.9,77314.15,116.8,-0.09786,0.00017,6.376]
[1779451298495,27.9,77320.24,116.8,-0.09687,0.00017,6.32905]
[1779451302435,27.9,77320.62,116.8,-0.09682,0.00017,6.32691]
[1779451302523,27.9,77320.8,116.8,-0.0968,0.00017,6.32577]
[1779451304526,27.9,77322.28,116.8,-0.09655,0.00017,6.31388]
[1779451304544,27.9,77329.03,116.8,-0.09543,0.00016,6.26049]
[1779451305472,27.9,77329.03,116.8,-0.09543,0.00016,6.26049]
[1779451306097,27.9,77331.81,116.8,-0.09497,0.00016,6.23854]
[1779451308889,27.9,77340.47,116.8,-0.09355,0.00016,6.1706]
[1779451315748,27.9,77344.14,116.8,-0.09297,0.00016,6.14236]
[1779451319452,27.9,77342.88,116.8,-0.09318,0.00016,6.15247]
[1779451323915,27.9,77343.15,116.8,-0.09314,0.00016,6.15054]
[1779451330029,27.91,77340.4,116.8,-0.0936,0.00016,6.17284]
[1779451335003,27.91,77338.58,116.8,-0.0939,0.00016,6.18736]
[1779451335004,27.91,77338.58,116.8,-0.0939,0.00016,6.18736]
[1779451340463,27.91,77334.77,116.8,-0.09453,0.00016,6.21735]
[1779451341059,27.91,77336.22,116.8,-0.09429,0.00016,6.20603]
[1779451343964,27.91,77337.89,116.8,-0.09402,0.00016,6.19304]
[1779451344015,27.91,77337.89,116.8,-0.09402,0.00016,6.19304]
[1779451344170,27.91,77337.89,116.8,-0.09402,0.00016,6.19304]
[1779451344527,27.91,77337.89,116.8,-0.09402,0.00016,6.19304]
[1779451345082,27.91,77337.96,116.8,-0.09401,0.00016,6.1926]
[1779451345107,27.91,77337.96,116.8,-0.09401,0.00016,6.1926]
[1779451345743,27.91,77338.22,116.8,-0.09397,0.00016,6.19057]
[1779451345752,27.91,77338.22,116.8,-0.09397,0.00016,6.19057]
[1779451355912,27.91,77339.05,116.8,-0.09376,0.00016,6.17808]
[1779451360958,27.91,77340.85,116.8,-0.09348,0.00016,6.16447]
[1779451365994,27.91,77345.97,116.8,-0.09267,0.00016,6.12513]
[1779451371029,27.92,77345.58,116.8,-0.09274,0.00016,6.12898]
[1779451375058,27.92,77353.58,116.8,-0.09148,0.00016,6.06745]
[1779451383115,27.92,77352.15,116.8,-0.09175,0.00016,6.08055]
[1779451387143,27.92,77350.01,116.8,-0.0921,0.00016,6.09796]
[1779451392178,27.93,77354.91,116.8,-0.09134,0.00016,6.06084]
[1779451393034,27.93,77354.91,116.8,-0.09134,0.00016,6.06084]
[1779451394192,27.93,77339.79,116.8,-0.09378,0.00016,6.17901]
[1779451398456,27.93,77339.29,116.8,-0.09387,0.00016,6.18309]
[1779451401809,27.93,77339.6,116.8,-0.09382,0.00016,6.1809]
[1779451401813,27.93,77339.6,116.8,-0.09382,0.00016,6.1809]
[1779451403042,27.93,77344.01,116.8,-0.09311,0.00016,6.14652]
[1779451407164,27.93,77348.29,116.8,-0.09243,0.00016,6.1138]
[1779451408292,27.93,77359.82,116.8,-0.0906,0.00016,6.02473]
[1779451413327,27.94,77360.37,116.8,-0.09045,0.00016,6.01494]
[1779451418362,27.94,77354.37,116.8,-0.09143,0.00016,6.06287]
[1779451419692,27.94,77354.37,116.8,-0.09143,0.00016,6.06287]
[1779451425772,27.94,77355.08,116.8,-0.09135,0.00016,6.05902]
[1779451430343,27.95,77357.3,116.8,-0.09102,0.00016,6.04276]
[1779451430694,27.95,77357.3,116.8,-0.09102,0.00016,6.04276]
[1779451431103,27.95,77361.41,116.8,-0.09038,0.00016,6.01147]
[1779451436487,27.95,77366.63,116.8,-0.0896,0.00016,5.97325]
[1779451437873,27.95,77366.64,116.8,-0.0896,0.00016,5.97352]
[1779451443537,27.96,77366.79,116.8,-0.08962,0.00016,5.97446]
[1779451448572,27.96,77366.79,116.8,-0.08966,0.00016,5.97616]
[1779451449944,27.97,77367.92,116.8,-0.08949,0.00016,5.96779]
[1779451455620,27.97,77369.4,116.8,-0.0893,0.00016,5.95846]
[1779451455874,27.97,77369.4,116.8,-0.0893,0.00016,5.95846]
[1779451457717,27.97,77368.1,116.8,-0.08951,0.00016,5.96881]
[1779451467705,27.98,77365.54,116.8,-0.08997,0.00016,5.99178]
[1779451467914,27.98,77365.54,116.8,-0.08997,0.00016,5.99178]
[1779451473510,27.98,77365.01,116.8,-0.09,0.00016,5.99041]
[1779451479598,27.99,77363.98,116.8,-0.09019,0.00016,5.99956]
[1779451480729,27.99,77363.98,116.8,-0.0902,0.00016,6.00046]
[1779451485788,27.99,77359.63,116.8,-0.09091,0.00016,6.03515]
[1779451494893,28.0,77361.92,116.8,-0.09061,0.00016,6.02058]
[1779451496895,28.0,77361.28,116.8,-0.09072,0.00016,6.02579]
[1779451501943,28.01,77349.32,116.8,-0.09266,0.00016,6.11989]
[1779451506978,28.01,77347.76,116.8,-0.09292,0.00016,6.13257]
[1779451512525,28.01,77347.76,116.8,-0.09293,0.00016,6.13312]
[1779451512527,28.01,77347.76,116.8,-0.09293,0.00016,6.13312]
[1779451514472,28.01,77347.76,116.8,-0.09293,0.00016,6.13323]
[1779451520202,28.01,77344.02,116.8,-0.09355,0.00016,6.16283]
[1779451523835,28.01,77345.07,116.8,-0.09338,0.00016,6.15498]
[1779451526407,28.01,77344.3,116.8,-0.09351,0.00016,6.16117]
[1779451531425,28.01,77343.75,116.8,-0.09361,0.00016,6.1658]
[1779451537188,28.01,77344.33,116.8,-0.09344,0.00016,6.15503]
[1779451542223,28.02,77344.29,116.8,-0.09346,0.00016,6.15585]
[1779451547258,28.02,77345.14,116.8,-0.09333,0.00016,6.14975]
[1779451552394,28.02,77345.92,116.8,-0.09321,0.00016,6.1441]
[1779451560364,28.02,77349.32,116.8,-0.09268,0.00016,6.11863]
[1779451566380,28.02,77347.19,116.8,-0.09305,0.00016,6.13645]
[1779451567035,28.02,77344.98,116.8,-0.09341,0.00016,6.15377]
[1779451572433,28.03,77351.74,116.8,-0.09234,0.00016,6.10188]
[1779451573125,28.03,77351.74,116.8,-0.09234,0.00016,6.10188]
[1779451578301,28.03,77351.97,116.8,-0.09232,0.00016,6.10099]
[1779451579214,28.03,77353.65,116.8,-0.09206,0.00016,6.08832]
[1779451584517,28.03,77360.85,116.8,-0.09094,0.00016,6.03378]
[1779451585205,28.03,77360.85,116.8,-0.09094,0.00016,6.03378]
[1779451590561,28.04,77360.04,116.8,-0.0911,0.00016,6.04163]
[1779451591322,28.04,77360.04,116.8,-0.0911,0.00016,6.04163]
[1779451597608,28.04,77360.96,116.8,-0.0909,0.00016,6.02935]
[1779451600242,28.04,77360.76,116.8,-0.09094,0.00016,6.03141]
[1779451605664,28.05,77363.26,116.8,-0.09058,0.00016,6.01407]
[1779451609574,28.05,77363.29,116.8,-0.0906,0.00016,6.01473]
[1779451614727,28.05,77364.51,116.8,-0.09044,0.00016,6.00713]
[1779451619762,28.06,77364.33,116.8,-0.0905,0.00016,6.01008]
[1779451622314,28.06,77368.93,116.8,-0.08979,0.00016,5.97535]
[1779451622783,28.06,77371.02,116.8,-0.08946,0.00016,5.95923]
[1779451627924,28.06,77375.23,116.8,-0.0888,0.00016,5.9269]
[1779451629168,28.06,77374.07,116.8,-0.08898,0.00016,5.93576]
[1779451634868,28.06,77370.0,116.8,-0.08961,0.00016,5.96668]
[1779451640909,28.06,77371.64,116.8,-0.08935,0.00016,5.9538]
[1779451641841,28.06,77371.64,116.8,-0.08935,0.00016,5.9538]
[1779451643888,28.06,77370.53,116.8,-0.08952,0.00016,5.96222]
[1779451645776,28.06,77371.04,116.8,-0.08944,0.00016,5.95826]
[1779451645811,28.06,77371.04,116.8,-0.08944,0.00016,5.95826]
[1779451652484,28.06,77371.06,116.8,-0.08943,0.00016,5.95783]
[1779451660604,28.06,77371.62,116.8,-0.08925,0.00016,5.94621]
[1779451660620,28.06,77371.62,116.8,-0.08925,0.00016,5.94621]
[1779451660660,28.06,77372.11,116.8,-0.08917,0.00016,5.94242]
[1779451664591,28.06,77366.73,116.8,-0.09003,0.00016,5.98442]
[1779451670728,28.06,77366.6,116.8,-0.09009,0.00016,5.98756]
[1779451676155,28.07,77368.9,116.8,-0.08978,0.00016,5.97257]
[1779451681190,28.08,77368.65,116.8,-0.08986,0.00016,5.97639]
[1779451686225,28.08,77368.85,116.8,-0.08987,0.00016,5.97673]
[1779451688891,28.08,77369.24,116.8,-0.08981,0.00016,5.97411]
[1779451695066,28.09,77370.45,116.8,-0.08967,0.00016,5.96717]
[1779451701330,28.1,77370.5,116.8,-0.08973,0.00016,5.96986]
[1779451706365,28.1,77371.06,116.8,-0.08968,0.00016,5.96748]
[1779451711399,28.11,77370.72,116.8,-0.08968,0.00016,5.965]
[1779451716434,28.11,77370.42,116.8,-0.08976,0.00016,5.96917]
[1779451719228,28.11,77370.39,116.8,-0.08978,0.00016,5.96977]
[1779451724491,28.12,77370.61,116.8,-0.08979,0.00016,5.97065]
[1779451729585,28.12,77370.36,116.8,-0.08985,0.00016,5.97365]
[1779451735568,28.13,77370.61,116.8,-0.08987,0.00016,5.97464]
[1779451737381,28.13,77370.58,116.8,-0.08989,0.00016,5.97523]
[1779451743564,28.14,77365.09,116.8,-0.09079,0.00016,6.01921]
[1779451748671,28.14,77369.2,116.8,-0.09018,0.00016,5.98945]
[1779451757922,28.14,77369.35,116.8,-0.09018,0.00016,5.98966]
[1779451765791,28.15,77370.3,116.8,-0.09012,0.00016,5.98678]
[1779451770826,28.16,77371.46,116.8,-0.08998,0.00016,5.97999]
[1779451772714,28.16,77371.82,116.8,-0.08984,0.00016,5.97061]
[1779451772840,28.16,77372.62,116.8,-0.08972,0.00016,5.96485]
[1779451777874,28.16,77372.83,116.8,-0.08968,0.00016,5.96279]
[1779451781113,28.16,77368.66,116.8,-0.09033,0.00016,5.99445]
[1779451781132,28.16,77368.66,116.8,-0.09033,0.00016,5.99445]
[1779451781183,28.16,77368.66,116.8,-0.09033,0.00016,5.99445]
[1779451781195,28.16,77368.66,116.8,-0.09033,0.00016,5.99445]
[1779451781570,28.16,77368.66,116.8,-0.09033,0.00016,5.99445]
[1779451781923,28.16,77361.65,116.8,-0.09144,0.00016,6.0486]
[1779451786958,28.16,77359.43,116.8,-0.09182,0.00016,6.06679]
[1779451790969,28.17,77359.1,116.8,-0.09188,0.00016,6.06999]
[1779451798035,28.17,77358.83,116.8,-0.09196,0.00016,6.07383]
[1779451803071,28.17,77360.19,116.8,-0.09177,0.00016,6.06445]
[1779451809113,28.18,77360.19,116.8,-0.0918,0.00016,6.06582]
[1779451814148,28.18,77359.55,116.8,-0.09192,0.00016,6.0719]
[1779451816162,28.18,77367.31,116.8,-0.0907,0.00016,6.01276]
[1779451821197,28.19,77367.79,116.8,-0.09066,0.00016,6.01068]
[1779451826232,28.19,77365.22,116.8,-0.0911,0.00016,6.03196]
[1779451832274,28.19,77365.83,116.8,-0.09095,0.00016,6.02203]
[1779451837309,28.2,77365.75,116.8,-0.09099,0.00016,6.02413]
[1779451844744,28.2,77365.77,116.8,-0.091,0.00016,6.02487]
[1779451850400,28.21,77366.38,116.8,-0.09097,0.00016,6.02319]
[1779451855435,28.21,77368.55,116.8,-0.09066,0.00016,6.00809]
[1779451856790,28.21,77368.55,116.8,-0.09066,0.00016,6.00809]
[1779451862484,28.22,77368.92,116.8,-0.09065,0.00016,6.00759]
[1779451867519,28.22,77367.96,116.8,-0.09083,0.00016,6.0165]
[1779451874568,28.23,77367.77,116.8,-0.0909,0.00016,6.02004]
[1779451880610,28.23,77367.55,116.8,-0.09097,0.00016,6.02351]
[1779451885645,28.24,77367.49,116.8,-0.09101,0.00016,6.02547]
[1779451890680,28.24,77367.27,116.8,-0.09108,0.00016,6.02865]
[1779451895716,28.25,77367.97,116.8,-0.09091,0.00016,6.01776]
[1779451900751,28.25,77366.78,116.8,-0.09112,0.00016,6.02833]
[1779451905785,28.25,77366.3,116.8,-0.09123,0.00016,6.03344]
[1779451910972,28.26,77366.28,116.8,-0.09126,0.00016,6.03472]
[1779451915801,28.26,77361.6,116.8,-0.09202,0.00016,6.07194]
[1779451916264,28.26,77359.9,116.8,-0.0923,0.00016,6.08526]
[1779451921925,28.26,77353.56,116.8,-0.09333,0.00016,6.13496]
[1779451927944,28.26,77349.66,116.8,-0.09397,0.00016,6.1658]
[1779451932979,28.27,77349.9,116.8,-0.09394,0.00016,6.16438]
[1779451935645,28.27,77349.88,116.8,-0.09395,0.00016,6.16461]
[1779451935865,28.27,77349.88,116.8,-0.09395,0.00016,6.16461]
[1779451936067,28.27,77349.88,116.8,-0.09395,0.00016,6.16461]
[1779451936226,28.27,77349.88,116.8,-0.09395,0.00016,6.16461]
[1779451936353,28.27,77349.88,116.8,-0.09395,0.00016,6.16461]
[1779451936126,28.27,77368.57,116.8,-0.09097,0.00016,6.02093]
[1779451936492,28.27,77368.57,116.8,-0.09097,0.00016,6.02093]
[1779451936519,28.27,77368.57,116.8,-0.09097,0.00016,6.02093]
[1779451936818,28.27,77368.57,116.8,-0.09097,0.00016,6.02093]
[1779451937107,28.27,77368.57,116.8,-0.09097,0.00016,6.02093]
[1779451937183,28.27,77368.57,116.8,-0.09097,0.00016,6.02093]
[1779451937243,28.27,77392.48,116.8,-0.08727,0.00015,5.83927]
[1779451937508,28.27,77392.48,116.8,-0.08727,0.00015,5.83927]
[1779451937805,28.27,77392.48,116.8,-0.08727,0.00015,5.83927]
[1779451937942,28.27,77392.48,116.8,-0.08727,0.00015,5.83927]
[1779451938099,28.27,77392.48,116.8,-0.08727,0.00015,5.83927]
[1779451938235,28.27,77392.48,116.8,-0.08727,0.00015,5.83927]
[1779451938133,28.27,77418.54,116.8,-0.08336,0.00015,5.64442]
[1779451938334,28.27,77418.54,116.8,-0.08336,0.00015,5.64442]
[1779451938489,28.27,77418.54,116.8,-0.08336,0.00015,5.64442]
[1779451938517,28.27,77418.54,116.8,-0.08336,0.00015,5.64442]
[1779451938729,28.27,77418.54,116.8,-0.08336,0.00015,5.64442]
[1779451938874,28.27,77418.54,116.8,-0.08336,0.00015,5.64442]
[1779451939108,28.27,77418.54,116.8,-0.08336,0.00015,5.64442]
[1779451939216,28.27,77418.54,116.8,-0.08336,0.00015,5.64442]
[1779451939197,28.27,77459.34,116.8,-0.07752,0.00014,5.3456]
[1779451939329,28.27,77459.34,116.8,-0.07752,0.00014,5.3456]
[1779451939608,28.27,77459.34,116.8,-0.07752,0.00014,5.3456]
[1779451939824,28.27,77459.34,116.8,-0.07752,0.00014,5.3456]
[1779451940289,28.27,77459.34,116.8,-0.07752,0.00014,5.3456]
[1779451940746,28.27,77456.55,116.8,-0.07791,0.00014,5.36579]
[1779451942175,28.27,77458.99,116.8,-0.0776,0.00014,5.34966]
[1779451942250,28.27,77463.4,116.8,-0.077,0.00014,5.31858]
[1779451942377,28.27,77463.4,116.8,-0.077,0.00014,5.31858]
[1779451942726,28.27,77463.4,116.8,-0.077,0.00014,5.31858]
[1779451942750,28.27,77463.4,116.8,-0.077,0.00014,5.31858]
[1779451943586,28.27,77466.64,116.8,-0.07655,0.00014,5.29524]
[1779451944328,28.28,77469.48,116.8,-0.07617,0.00014,5.27554]
[1779451945220,28.28,77465.15,116.8,-0.07677,0.00014,5.30658]
[1779451945701,28.28,77465.15,116.8,-0.07677,0.00014,5.30658]
[1779451947186,28.28,77463.38,116.8,-0.07701,0.00014,5.31919]
[1779451950459,28.27,77465.26,116.8,-0.07674,0.00014,5.30523]
[1779451950875,28.27,77465.26,116.8,-0.07674,0.00014,5.30523]
[1779451951271,28.27,77452.03,116.8,-0.07851,0.00014,5.39447]
[1779451952822,28.28,77448.24,116.8,-0.07905,0.00014,5.42227]
[1779451952855,28.28,77448.24,116.8,-0.07905,0.00014,5.42227]
[1779451953220,28.28,77443.11,116.8,-0.07979,0.00014,5.46045]
[1779451954396,28.28,77439.23,116.8,-0.08034,0.00014,5.48884]
[1779451954473,28.28,77439.23,116.8,-0.08034,0.00014,5.48884]
[1779451954563,28.28,77439.23,116.8,-0.08034,0.00014,5.48884]
[1779451954958,28.28,77439.23,116.8,-0.08034,0.00014,5.48884]
[1779451955032,28.28,77439.23,116.8,-0.08034,0.00014,5.48884]
[1779451955197,28.28,77439.23,116.8,-0.08034,0.00014,5.48884]
[1779451955262,28.28,77437.06,116.8,-0.08067,0.00014,5.50552]
[1779451955419,28.28,77437.06,116.8,-0.08067,0.00014,5.50552]
[1779451955420,28.28,77437.06,116.8,-0.08067,0.00014,5.50552]
[1779451957769,28.28,77436.79,116.8,-0.08071,0.00014,5.50761]
[1779451958214,28.28,77436.79,116.8,-0.08071,0.00014,5.50761]
[1779451959324,28.28,77442.03,116.8,-0.07996,0.00014,5.46932]
[1779451961989,28.28,77439.5,116.8,-0.08033,0.00014,5.48804]
[1779451962224,28.28,77446.32,116.8,-0.07936,0.00014,5.43826]
[1779451963273,28.28,77446.32,116.8,-0.07936,0.00014,5.43826]
[1779451963302,28.28,77446.32,116.8,-0.07936,0.00014,5.43826]
[1779451963251,28.28,77463.76,116.8,-0.07691,0.00014,5.31195]
[1779451963767,28.28,77463.76,116.8,-0.07691,0.00014,5.31195]
[1779451963888,28.28,77463.76,116.8,-0.07691,0.00014,5.31195]
[1779451964241,28.28,77478.78,116.8,-0.07486,0.00014,5.2046]
[1779451964336,28.28,77478.78,116.8,-0.07486,0.00014,5.2046]
[1779451965416,28.28,77483.51,116.8,-0.07423,0.00013,5.17143]
[1779451966956,28.28,77477.62,116.8,-0.07504,0.00014,5.21395]
[1779451967538,28.29,77471.94,116.8,-0.07582,0.00014,5.25507]
[1779451967546,28.29,77471.94,116.8,-0.07582,0.00014,5.25507]
[1779451968049,28.29,77471.94,116.8,-0.07582,0.00014,5.25507]
[1779451968270,28.29,77459.75,116.8,-0.07752,0.00014,5.34324]
[1779451971291,28.29,77453.19,116.8,-0.07844,0.00014,5.39129]
[1779451976326,28.29,77454.87,116.8,-0.07823,0.00014,5.38046]
[1779451977318,28.29,77454.87,116.8,-0.07823,0.00014,5.38046]
[1779451983477,28.3,77453.69,116.8,-0.07842,0.00014,5.39028]
[1779451983522,28.3,77453.69,116.8,-0.07842,0.00014,5.39028]
[1779451985435,28.3,77447.85,116.8,-0.07926,0.00014,5.43317]
[1779451985651,28.3,77447.85,116.8,-0.07926,0.00014,5.43317]
[1779451985698,28.3,77438.12,116.8,-0.08065,0.00014,5.50445]
[1779451988362,28.3,77442.2,116.8,-0.08007,0.00014,5.47464]
[1779451988601,28.3,77442.2,116.8,-0.08007,0.00014,5.47464]
[1779451988605,28.3,77442.2,116.8,-0.08007,0.00014,5.47464]
[1779451988647,28.3,77453.68,116.8,-0.07844,0.00014,5.3911]
[1779451990014,28.3,77453.68,116.8,-0.07844,0.00014,5.3911]
[1779451990224,28.3,77460.93,116.8,-0.07742,0.00014,5.33811]
[1779451991471,28.3,77462.66,116.8,-0.07718,0.00014,5.32563]
[1779451992632,28.3,77461.65,116.8,-0.07731,0.00014,5.33273]
[1779451992703,28.3,77461.65,116.8,-0.07731,0.00014,5.33273]
[1779451993947,28.3,77457.55,116.8,-0.07788,0.00014,5.36218]
[1779451997108,28.29,77458.22,116.8,-0.07777,0.00014,5.35663]
[1779451998099,28.29,77458.58,116.8,-0.07772,0.00014,5.35359]
[1779451998303,28.29,77458.58,116.8,-0.07772,0.00014,5.35359]
[1779451998914,28.29,77456.77,116.8,-0.07796,0.00014,5.36646]
[1779451999120,28.29,77455.41,116.8,-0.07816,0.00014,5.37658]
[1779452004269,28.29,77457.63,116.8,-0.07787,0.00014,5.36145]
[1779452005362,28.3,77455.96,116.8,-0.07811,0.00014,5.37411]
[1779452008471,28.3,77452.23,116.8,-0.07865,0.00014,5.4019]
[1779452008491,28.3,77452.23,116.8,-0.07865,0.00014,5.4019]
[1779452008697,28.3,77452.23,116.8,-0.07865,0.00014,5.4019]
[1779452009109,28.3,77443.02,116.8,-0.07996,0.00014,5.46923]
[1779452009861,28.3,77443.02,116.8,-0.07996,0.00014,5.46923]
[1779452009905,28.3,77434.25,116.8,-0.08122,0.00014,5.53364]
[1779452010575,28.3,77426.06,116.8,-0.08241,0.00015,5.59402]
[1779452013596,28.3,77433.45,116.8,-0.08124,0.00014,5.53248]
[1779452014372,28.3,77433.45,116.8,-0.08124,0.00014,5.53248]
[1779452014603,28.3,77441.87,116.8,-0.08004,0.00014,5.47075]
[1779452018944,28.3,77444.54,116.8,-0.07966,0.00014,5.45162]
[1779452023173,28.3,77435.41,116.8,-0.08097,0.00014,5.51874]
[1779452026339,28.3,77435.91,116.8,-0.0809,0.00014,5.51517]
[1779452031391,28.3,77441.18,116.8,-0.08016,0.00014,5.47705]
[1779452034208,28.3,77445.5,116.8,-0.07955,0.00014,5.44569]
[1779452037472,28.3,77445.2,116.8,-0.0796,0.00014,5.44848]
[1779452042136,28.31,77448.38,116.8,-0.07916,0.00014,5.42593]
[1779452043161,28.31,77457.92,116.8,-0.07783,0.00014,5.35708]
[1779452043791,28.31,77457.92,116.8,-0.07783,0.00014,5.35708]
[1779452044566,28.31,77456.98,116.8,-0.07796,0.00014,5.36416]
[1779452046660,28.31,77457.64,116.8,-0.07788,0.00014,5.35992]
[1779452048335,28.31,77457.57,116.8,-0.0779,0.00014,5.36071]
[1779452049481,28.31,77452.79,116.8,-0.07858,0.00014,5.39589]
[1779452051861,28.31,77441.91,116.8,-0.08013,0.00014,5.47571]
[1779452055615,28.31,77441.32,116.8,-0.08022,0.00014,5.48025]
[1779452056367,28.31,77441.32,116.8,-0.08022,0.00014,5.48025]
[1779452061510,28.31,77440.58,116.8,-0.08033,0.00014,5.48593]
[1779452071000,28.32,77440.75,116.8,-0.08023,0.00014,5.47849]
[1779452071761,28.32,77440.75,116.8,-0.08023,0.00014,5.47849]
[1779452073608,28.32,77444.75,116.8,-0.07966,0.00014,5.44939]
[1779452079058,28.32,77445.92,116.8,-0.07951,0.00014,5.44151]
[1779452084093,28.32,77448.09,116.8,-0.07921,0.00014,5.42631]
[1779452089129,28.32,77447.72,116.8,-0.07928,0.00014,5.4296]
[1779452094164,28.32,77447.93,116.8,-0.07926,0.00014,5.42864]
[1779452099198,28.32,77454.13,116.8,-0.0784,0.00014,5.38432]
[1779452099805,28.32,77454.13,116.8,-0.0784,0.00014,5.38432]
[1779452101277,28.32,77456.55,116.8,-0.07806,0.00014,5.36696]
[1779452101635,28.33,77460.4,116.8,-0.07753,0.00014,5.33932]
[1779452101966,28.33,77460.4,116.8,-0.07753,0.00014,5.33932]
[1779452102192,28.33,77460.4,116.8,-0.07753,0.00014,5.33932]
[1779452102428,28.33,77460.4,116.8,-0.07753,0.00014,5.33932]
[1779452103263,28.33,77470.58,116.8,-0.07612,0.00014,5.26638]
[1779452108299,28.32,77481.31,116.8,-0.07465,0.00014,5.18913]
[1779452110313,28.32,77488.26,116.8,-0.07371,0.00013,5.1398]
[1779452115348,28.32,77489.42,116.8,-0.07356,0.00013,5.13186]
[1779452118926,28.33,77489.66,116.8,-0.07353,0.00013,5.13041]
[1779452123403,28.33,77497.08,116.8,-0.07255,0.00013,5.07834]
[1779452128441,28.33,77496.08,116.8,-0.0727,0.00013,5.08608]
[1779452130193,28.33,77495.0,116.8,-0.07284,0.00013,5.09379]
[1779452131141,28.33,77493.85,116.8,-0.073,0.00013,5.10199]
[1779452131162,28.33,77493.85,116.8,-0.073,0.00013,5.10199]
[1779452131181,28.33,77493.85,116.8,-0.073,0.00013,5.10199]
[1779452131462,28.33,77482.71,116.8,-0.07441,0.00014,5.17423]
[1779452131863,28.33,77482.71,116.8,-0.07441,0.00014,5.17423]
[1779452132191,28.33,77482.71,116.8,-0.07441,0.00014,5.17423]
[1779452132469,28.33,77477.4,116.8,-0.07514,0.00014,5.21251]
[1779452135719,28.33,77475.75,116.8,-0.07535,0.00014,5.22401]
[1779452135780,28.33,77475.75,116.8,-0.07535,0.00014,5.22401]
[1779452136497,28.33,77474.51,116.8,-0.07553,0.00014,5.23329]
[1779452137706,28.33,77474.4,116.8,-0.07555,0.00014,5.23448]
[1779452140437,28.33,77476.05,116.8,-0.07534,0.00014,5.2231]
[1779452140636,28.34,77476.75,116.8,-0.07526,0.00014,5.21897]
[1779452146567,28.33,77477.17,116.8,-0.07519,0.00014,5.21547]
[1779452151601,28.33,77477.14,116.8,-0.07519,0.00014,5.21547]
[1779452156638,28.33,77473.52,116.8,-0.07568,0.00014,5.24107]
[1779452162149,28.33,77470.2,116.8,-0.07613,0.00014,5.26437]
[1779452166501,28.33,77477.37,116.8,-0.07514,0.00014,5.21298]
[1779452173651,28.33,77477.6,116.8,-0.07511,0.00014,5.21112]
[1779452178864,28.33,77477.62,116.8,-0.07511,0.00014,5.21099]
[1779452181798,28.33,77467.9,116.8,-0.07643,0.00014,5.28035]
[1779452183096,28.33,77465.43,116.8,-0.07677,0.00014,5.29785]
[1779452183209,28.33,77461.64,116.8,-0.0773,0.00014,5.32513]
[1779452185841,28.33,77457.13,116.8,-0.07794,0.00014,5.35833]
[1779452190879,28.34,77449.22,116.8,-0.07908,0.00014,5.41733]
[1779452193758,28.34,77448.71,116.8,-0.07907,0.00014,5.41457]
[1779452197094,28.34,77447.78,116.8,-0.07922,0.00014,5.42191]
[1779452202964,28.34,77444.4,116.8,-0.07971,0.00014,5.44737]
[1779452205863,28.34,77444.2,116.8,-0.07975,0.00014,5.44904]
[1779452208930,28.34,77447.56,116.8,-0.07928,0.00014,5.42493]
[1779452211759,28.34,77446.22,116.8,-0.07948,0.00014,5.43522]
[1779452211760,28.34,77446.22,116.8,-0.07948,0.00014,5.43522]
[1779452211761,28.34,77446.22,116.8,-0.07948,0.00014,5.43522]
[1779452211876,28.34,77446.22,116.8,-0.07948,0.00014,5.43522]
[1779452214518,28.34,77435.58,116.8,-0.081,0.00014,5.51303]
[1779452214688,28.34,77434.96,116.8,-0.08109,0.00014,5.51756]
[1779452217436,28.34,77428.19,116.8,-0.08207,0.00015,5.56729]
[1779452218071,28.34,77428.26,116.8,-0.08206,0.00015,5.56663]
[1779452218077,28.34,77428.26,116.8,-0.08206,0.00015,5.56663]
[1779452220859,28.34,77438.09,116.8,-0.08063,0.00014,5.49445]
[1779452223951,28.34,77435.94,116.8,-0.08095,0.00014,5.51035]
[1779452229149,28.34,77433.21,116.8,-0.08134,0.00014,5.53042]
[1779452229998,28.34,77433.21,116.8,-0.08134,0.00014,5.53042]
[1779452232042,28.34,77430.54,116.8,-0.08173,0.00015,5.55003]
[1779452233359,28.34,77433.66,116.8,-0.08128,0.00014,5.52706]
[1779452234470,28.34,77438.52,116.8,-0.08058,0.00014,5.4915]
[1779452234527,28.34,77442.3,116.8,-0.08004,0.00014,5.46397]
[1779452239186,28.34,77446.34,116.8,-0.07944,0.00014,5.4334]
[1779452244254,28.33,77438.53,116.8,-0.08051,0.00014,5.48817]
[1779452249288,28.33,77437.18,116.8,-0.08066,0.00014,5.49579]
[1779452250187,28.33,77437.18,116.8,-0.08066,0.00014,5.49579]
[1779452250296,28.33,77436.48,116.8,-0.08075,0.00014,5.50046]
[1779452251623,28.33,77436.48,116.8,-0.08075,0.00014,5.50046]
[1779452251767,28.33,77433.18,116.8,-0.08114,0.00014,5.51787]
[1779452251806,28.33,77433.18,116.8,-0.08114,0.00014,5.51787]
[1779452251981,28.33,77433.18,116.8,-0.08114,0.00014,5.51787]
[1779452251982,28.33,77433.18,116.8,-0.08114,0.00014,5.51787]
[1779452255400,28.33,77429.6,116.8,-0.08166,0.00015,5.54422]
[1779452255455,28.33,77422.11,116.8,-0.08275,0.00015,5.59943]
[1779452255893,28.33,77422.11,116.8,-0.08275,0.00015,5.59943]
[1779452255941,28.33,77422.11,116.8,-0.08275,0.00015,5.59943]
[1779452256232,28.33,77422.11,116.8,-0.08275,0.00015,5.59943]
[1779452256267,28.33,77422.11,116.8,-0.08275,0.00015,5.59943]
[1779452256421,28.33,77422.11,116.8,-0.08275,0.00015,5.59943]
[1779452256441,28.33,77414.53,116.8,-0.08387,0.00015,5.6555]
[1779452257345,28.33,77406.78,116.8,-0.08502,0.00015,5.71321]
[1779452258895,28.33,77407.15,116.8,-0.08496,0.00015,5.71026]
[1779452260158,28.33,77406.48,116.8,-0.08505,0.00015,5.7147]
[1779452265401,28.32,77403.96,116.8,-0.0854,0.00015,5.73211]
[1779452266418,28.32,77403.96,116.8,-0.0854,0.00015,5.73211]
[1779452266575,28.32,77403.96,116.8,-0.0854,0.00015,5.73211]
[1779452266575,28.32,77403.96,116.8,-0.0854,0.00015,5.73211]
[1779452266907,28.32,77402.2,116.8,-0.08566,0.00015,5.74468]
[1779452269067,28.32,77403.76,116.8,-0.08541,0.00015,5.73236]
[1779452272242,28.32,77403.08,116.8,-0.08549,0.00015,5.73648]
[1779452277485,28.31,77407.61,116.8,-0.08478,0.00015,5.70082]
[1779452282096,28.31,77407.02,116.8,-0.08484,0.00015,5.70412]
[1779452282105,28.31,77407.02,116.8,-0.08484,0.00015,5.70412]
[1779452284335,28.31,77409.35,116.8,-0.08448,0.00015,5.68619]
[1779452286212,28.3,77408.08,116.8,-0.08466,0.00015,5.69513]
[1779452291584,28.3,77407.26,116.8,-0.08475,0.00015,5.69963]
[1779452296661,28.3,77406.41,116.8,-0.08486,0.00015,5.70486]
[1779452298494,28.3,77409.4,116.8,-0.0844,0.00015,5.68201]
[1779452303669,28.29,77415.69,116.8,-0.08344,0.00015,5.63402]
[1779452307822,28.29,77411.84,116.8,-0.084,0.00015,5.66211]
[1779452308559,28.29,77411.84,116.8,-0.084,0.00015,5.66211]
[1779452313741,28.29,77402.4,116.8,-0.08529,0.00015,5.72374]
[1779452314879,28.29,77402.4,116.8,-0.08529,0.00015,5.72374]
[1779452320718,28.28,77403.45,116.8,-0.08509,0.00015,5.71411]
[1779452325825,28.28,77406.0,116.8,-0.08468,0.00015,5.6936]
[1779452326856,28.28,77406.0,116.8,-0.08468,0.00015,5.6936]
[1779452332961,28.27,77402.98,116.8,-0.0851,0.00015,5.71466]
[1779452337706,28.27,77406.84,116.8,-0.08451,0.00015,5.68482]
[1779452339409,28.27,77410.4,116.8,-0.08397,0.00015,5.65783]
[1779452340934,28.27,77417.77,116.8,-0.08287,0.00015,5.60273]
[1779452344242,28.27,77420.74,116.8,-0.08243,0.00015,5.5805]
[1779452345402,28.27,77422.18,116.8,-0.08222,0.00015,5.56978]
[1779452347298,28.27,77426.12,116.8,-0.08164,0.00015,5.54061]
[1779452348922,28.27,77430.53,116.8,-0.081,0.00014,5.50819]
[1779452351480,28.27,77437.84,116.8,-0.07996,0.00014,5.4548]
[1779452352254,28.27,77438.15,116.8,-0.07991,0.00014,5.45267]
[1779452352517,28.27,77438.15,116.8,-0.07991,0.00014,5.45267]
[1779452353028,28.27,77452.39,116.8,-0.0779,0.00014,5.34919]
[1779452355443,28.27,77455.7,116.8,-0.07744,0.00014,5.32552]
[1779452358943,28.27,77451.99,116.8,-0.07799,0.00014,5.35391]
[1779452361906,28.28,77455.87,116.8,-0.07746,0.00014,5.3263]
[1779452362406,28.28,77455.87,116.8,-0.07746,0.00014,5.3263]
[1779452362592,28.28,77455.87,116.8,-0.07746,0.00014,5.3263]
[1779452366423,28.28,77462.26,116.8,-0.07657,0.00014,5.28022]
[1779452366800,28.28,77462.52,116.8,-0.07653,0.00014,5.27828]
[1779452367399,28.28,77470.11,116.8,-0.07548,0.00014,5.22376]
[1779452368261,28.28,77470.11,116.8,-0.07548,0.00014,5.22376]
[1779452368297,28.28,77470.11,116.8,-0.07548,0.00014,5.22376]
[1779452368328,28.27,77475.18,116.8,-0.07478,0.00014,5.18704]
[1779452369590,28.27,77475.18,116.8,-0.07478,0.00014,5.18704]
[1779452369620,28.27,77475.18,116.8,-0.07478,0.00014,5.18704]
[1779452371404,28.27,77468.57,116.8,-0.07569,0.00014,5.2344]
[1779452371485,28.27,77468.57,116.8,-0.07569,0.00014,5.2344]
[1779452371843,28.28,77467.84,116.8,-0.07571,0.00014,5.23334]
[1779452372385,28.28,77467.84,116.9,-0.07571,0.00014,5.23334]
[1779452372432,28.28,77467.84,116.9,-0.07571,0.00014,5.23334]
[1779452376821,28.28,77476.19,116.9,-0.07458,0.00014,5.17431]
[1779452377203,28.28,77479.12,116.9,-0.07419,0.00014,5.15354]
[1779452382238,28.27,77479.6,116.9,-0.07408,0.00014,5.14821]
[1779452384327,28.27,77475.15,116.9,-0.07468,0.00014,5.17947]
[1779452384341,28.27,77475.15,116.9,-0.07468,0.00014,5.17947]
[1779452384443,28.27,77475.15,116.9,-0.07468,0.00014,5.17947]
[1779452384642,28.27,77475.15,116.9,-0.07468,0.00014,5.17947]
[1779452384729,28.27,77474.02,116.9,-0.07483,0.00014,5.18712]
[1779452386967,28.27,77469.45,116.9,-0.07545,0.00014,5.2197]
[1779452389652,28.27,77468.82,116.9,-0.07553,0.00014,5.22411]
[1779452390433,28.27,77469.64,116.9,-0.07542,0.00014,5.21826]
[1779452391847,28.27,77461.6,116.9,-0.07653,0.00014,5.27584]
[1779452392522,28.27,77461.6,116.9,-0.07653,0.00014,5.27584]
[1779452392722,28.27,77461.6,116.9,-0.07653,0.00014,5.27584]
[1779452395868,28.27,77462.62,116.9,-0.07641,0.00014,5.27002]
[1779452395934,28.27,77462.62,116.9,-0.07641,0.00014,5.27002]
[1779452396825,28.27,77462.27,116.9,-0.07647,0.00014,5.27284]
[1779452397804,28.27,77461.12,116.9,-0.07663,0.00014,5.28111]
[1779452400185,28.27,77460.95,116.9,-0.07666,0.00014,5.28259]
[1779452400857,28.27,77460.51,116.9,-0.07671,0.00014,5.28564]
[1779452401628,28.27,77460.51,116.9,-0.07671,0.00014,5.28564]
[1779452404060,28.28,77459.33,116.9,-0.07688,0.00014,5.29426]
[1779452404914,28.27,77454.93,116.9,-0.07749,0.00014,5.32591]
[1779452405333,28.27,77454.93,116.9,-0.07749,0.00014,5.32591]
[1779452405636,28.27,77454.93,116.9,-0.07749,0.00014,5.32591]
[1779452406476,28.28,77453.57,116.9,-0.07769,0.00014,5.3359]
[1779452406494,28.28,77453.57,116.9,-0.07769,0.00014,5.3359]
[1779452406642,28.28,77453.57,116.9,-0.07769,0.00014,5.3359]
[1779452407417,28.27,77465.44,116.9,-0.07603,0.00014,5.25014]
[1779452408569,28.27,77465.44,116.9,-0.07603,0.00014,5.25014]
[1779452408610,28.27,77475.43,116.9,-0.07466,0.00014,5.17841]
[1779452409068,28.27,77475.43,116.9,-0.07466,0.00014,5.17841]
[1779452409700,28.27,77477.51,116.9,-0.07437,0.00014,5.16313]
[1779452414953,28.27,77480.74,116.9,-0.0739,0.00013,5.13845]
[1779452416137,28.27,77480.75,116.9,-0.07389,0.00013,5.13795]
[1779452416172,28.27,77480.75,116.9,-0.07389,0.00013,5.13795]
[1779452416389,28.27,77480.75,116.9,-0.07389,0.00013,5.13795]
[1779452416584,28.27,77480.75,116.9,-0.07389,0.00013,5.13795]
[1779452416594,28.27,77480.75,116.9,-0.07389,0.00013,5.13795]
[1779452416615,28.27,77468.85,116.9,-0.0755,0.00014,5.22239]
[1779452416888,28.27,77468.85,116.9,-0.0755,0.00014,5.22239]
[1779452417664,28.27,77468.85,116.9,-0.0755,0.00014,5.22239]
[1779452417765,28.27,77460.02,116.9,-0.07672,0.00014,5.28568]
[1779452418627,28.27,77460.02,116.9,-0.07672,0.00014,5.28568]
[1779452423021,28.27,77462.17,116.9,-0.07645,0.00014,5.27186]
[1779452423569,28.27,77462.17,116.9,-0.07645,0.00014,5.27186]
[1779452424484,28.27,77465.48,116.9,-0.076,0.00014,5.24843]
[1779452425826,28.27,77468.31,116.9,-0.07561,0.00014,5.22807]
[1779452426465,28.27,77468.31,116.9,-0.07561,0.00014,5.22807]
[1779452426828,28.27,77468.13,116.9,-0.07564,0.00014,5.22979]
[1779452428422,28.27,77468.45,116.9,-0.0756,0.00014,5.22746]
[1779452433600,28.28,77461.52,116.9,-0.0765,0.00014,5.27206]
[1779452438635,28.28,77460.94,116.9,-0.07662,0.00014,5.27847]
[1779452441156,28.28,77459.98,116.9,-0.07677,0.00014,5.28611]
[1779452441183,28.28,77459.98,116.9,-0.07677,0.00014,5.28611]
[1779452441656,28.28,77460.55,116.9,-0.07668,0.00014,5.28138]
[1779452446692,28.27,77462.22,116.9,-0.07639,0.00014,5.26632]
[1779452451727,28.27,77461.79,116.9,-0.07639,0.00014,5.26648]
[1779452456762,28.26,77461.91,116.9,-0.07632,0.00014,5.26271]
[1779452461796,28.25,77461.67,116.9,-0.0763,0.00014,5.26157]
[1779452466832,28.24,77457.92,116.9,-0.07676,0.00014,5.2857]
[1779452471867,28.24,77456.22,116.9,-0.07694,0.00014,5.29496]
[1779452476951,28.23,77454.41,116.9,-0.07715,0.00014,5.30559]
[1779452482584,28.22,77454.44,116.9,-0.07708,0.00014,5.3023]
[1779452483162,28.22,77454.91,116.9,-0.077,0.00014,5.2977]
[1779452483231,28.22,77454.91,116.9,-0.077,0.00014,5.2977]
[1779452483232,28.22,77453.52,116.9,-0.07719,0.00014,5.30775]
[1779452484712,28.22,77453.52,116.9,-0.07719,0.00014,5.30775]
[1779452484740,28.22,77453.52,116.9,-0.07719,0.00014,5.30775]
[1779452485054,28.22,77452.36,116.9,-0.07735,0.00014,5.31593]
[1779452485344,28.22,77442.72,116.9,-0.07871,0.00014,5.38596]
[1779452486357,28.22,77442.72,116.9,-0.07871,0.00014,5.38596]
[1779452486702,28.22,77442.72,116.9,-0.07871,0.00014,5.38596]
[1779452486926,28.22,77440.36,116.9,-0.07905,0.00014,5.40364]
[1779452492493,28.22,77442.82,116.9,-0.07863,0.00014,5.37987]
[1779452492495,28.22,77442.82,116.9,-0.07863,0.00014,5.37987]
[1779452495013,28.22,77441.9,116.9,-0.07878,0.00014,5.38734]
[1779452495543,28.22,77441.9,116.9,-0.07878,0.00014,5.38734]
[1779452499850,28.22,77434.39,116.9,-0.07987,0.00014,5.44299]
[1779452509134,28.23,77432.11,116.9,-0.08023,0.00014,5.46141]
[1779452510876,28.23,77432.11,116.9,-0.08023,0.00014,5.46141]
[1779452516887,28.23,77430.23,116.9,-0.08051,0.00014,5.47594]
[1779452517926,28.23,77429.89,116.9,-0.08056,0.00014,5.47868]
[1779452518847,28.23,77429.89,116.9,-0.08056,0.00014,5.47868]
[1779452522233,28.23,77427.47,116.9,-0.08092,0.00014,5.49691]
[1779452524856,28.23,77425.95,116.9,-0.08115,0.00015,5.50827]
[1779452525167,28.23,77425.86,116.9,-0.08116,0.00015,5.50901]
[1779452525416,28.23,77425.86,116.9,-0.08116,0.00015,5.50901]
[1779452526268,28.23,77414.33,116.9,-0.08285,0.00015,5.59439]
[1779452528958,28.23,77409.36,116.9,-0.08358,0.00015,5.63119]
[1779452531263,28.23,77410.63,116.9,-0.08339,0.00015,5.62144]
[1779452532889,28.23,77411.18,116.9,-0.08331,0.00015,5.61735]
[1779452534318,28.23,77419.26,116.9,-0.08212,0.00015,5.55729]
[1779452540412,28.23,77418.98,116.9,-0.08216,0.00015,5.55938]
[1779452548356,28.23,77417.94,116.9,-0.08231,0.00015,5.56699]
[1779452548876,28.23,77410.98,116.9,-0.08333,0.00015,5.61852]
[1779452548967,28.23,77410.98,116.9,-0.08333,0.00015,5.61852]
[1779452554457,28.23,77402.36,116.9,-0.08451,0.00015,5.67493]
[1779452555542,28.23,77402.36,116.9,-0.08451,0.00015,5.67493]
[1779452561714,28.23,77400.57,116.9,-0.08475,0.00015,5.68716]
[1779452565460,28.22,77400.33,116.9,-0.08477,0.00015,5.68813]
[1779452565966,28.22,77400.33,116.9,-0.08477,0.00015,5.68813]
[1779452566635,28.22,77400.29,116.9,-0.08478,0.00015,5.68822]
[1779452572774,28.22,77402.79,116.9,-0.08438,0.00015,5.66834]
[1779452573721,28.22,77402.23,116.9,-0.08445,0.00015,5.67217]
[1779452573820,28.22,77392.5,116.9,-0.08592,0.00015,5.74495]
[1779452575739,28.22,77375.43,116.9,-0.08853,0.00016,5.8737]
[1779452576134,28.22,77375.43,116.9,-0.08853,0.00016,5.8737]
[1779452576753,28.22,77375.43,116.9,-0.08853,0.00016,5.8737]
[1779452576969,28.22,77375.43,116.9,-0.08853,0.00016,5.8737]
[1779452576855,28.22,77367.29,116.9,-0.08979,0.00016,5.9349]
[1779452576998,28.22,77367.29,116.9,-0.08979,0.00016,5.9349]
[1779452579382,28.21,77364.89,116.9,-0.09015,0.00016,5.95266]
[1779452579425,28.21,77364.89,116.9,-0.09015,0.00016,5.95266]
[1779452580956,28.21,77366.69,116.9,-0.08984,0.00016,5.93771]
[1779452581484,28.21,77368.22,116.9,-0.0896,0.00016,5.92603]
[1779452581542,28.21,77368.22,116.9,-0.0896,0.00016,5.92603]
[1779452581681,28.21,77368.22,116.9,-0.0896,0.00016,5.92603]
[1779452587692,28.2,77372.69,116.9,-0.08883,0.00016,5.88814]
[1779452591394,28.2,77372.52,116.9,-0.08882,0.00016,5.88792]
[1779452594908,28.19,77374.46,116.9,-0.08849,0.00016,5.87165]
[1779452594923,28.19,77374.46,116.9,-0.08849,0.00016,5.87165]
[1779452594959,28.19,77371.28,116.9,-0.08897,0.00016,5.89488]
[1779452595710,28.19,77371.28,116.9,-0.08897,0.00016,5.89488]
[1779452595778,28.19,77363.89,116.9,-0.09012,0.00016,5.95124]
[1779452597501,28.19,77359.88,116.9,-0.09076,0.00016,5.98195]
[1779452597995,28.19,77359.88,116.9,-0.09076,0.00016,5.98195]
[1779452597761,28.19,77359.59,116.9,-0.09081,0.00016,5.98439]
[1779452602471,28.19,77358.13,116.9,-0.09102,0.00016,5.99482]
[1779452602497,28.19,77358.13,116.9,-0.09102,0.00016,5.99482]
[1779452602797,28.19,77358.14,116.9,-0.09103,0.00016,5.99507]
[1779452603501,28.19,77358.14,116.9,-0.09103,0.00016,5.99507]
[1779452603841,28.19,77358.14,116.9,-0.09103,0.00016,5.99507]
[1779452606758,28.19,77356.13,116.9,-0.09137,0.00016,6.01145]
[1779452606766,28.19,77356.13,116.9,-0.09137,0.00016,6.01145]
[1779452606778,28.19,77356.13,116.9,-0.09137,0.00016,6.01145]
[1779452606838,28.19,77356.13,116.9,-0.09137,0.00016,6.01145]
[1779452606843,28.19,77356.13,116.9,-0.09137,0.00016,6.01145]
[1779452608375,28.19,77349.48,116.9,-0.09244,0.00016,6.06321]
[1779452609170,28.19,77350.12,116.9,-0.09234,0.00016,6.05849]
[1779452609870,28.19,77350.12,116.9,-0.09234,0.00016,6.05849]
[1779452611018,28.2,77351.58,116.9,-0.09211,0.00016,6.04746]
[1779452616040,28.2,77353.07,116.9,-0.09181,0.00016,6.0302]
[1779452616715,28.2,77353.07,116.9,-0.09181,0.00016,6.0302]
[1779452621932,28.2,77352.75,116.9,-0.0919,0.00016,6.03444]
[1779452626967,28.21,77355.92,116.9,-0.09142,0.00016,6.01137]
[1779452632004,28.21,77356.28,116.9,-0.09139,0.00016,6.00999]
[1779452633035,28.21,77356.28,116.9,-0.09139,0.00016,6.00999]
[1779452638043,28.21,77357.1,116.9,-0.09129,0.00016,6.00536]
[1779452638275,28.21,77357.1,116.9,-0.09129,0.00016,6.00536]
[1779452639368,28.22,77359.39,116.9,-0.09094,0.00016,5.98808]
[1779452639385,28.22,77359.39,116.9,-0.09094,0.00016,5.98808]
[1779452643079,28.22,77366.93,116.9,-0.08977,0.00016,5.93174]
[1779452648114,28.22,77370.57,116.9,-0.08925,0.00016,5.90612]
[1779452654016,28.23,77369.91,116.9,-0.08939,0.00016,5.91294]
[1779452655634,28.23,77364.9,116.9,-0.09019,0.00016,5.95201]
[1779452655987,28.23,77364.9,116.9,-0.09019,0.00016,5.95201]
[1779452656002,28.23,77364.9,116.9,-0.09019,0.00016,5.95201]
[1779452657878,28.23,77355.87,116.9,-0.09164,0.00016,6.02189]
[1779452657893,28.23,77355.87,116.9,-0.09164,0.00016,6.02189]
[1779452657908,28.23,77355.87,116.9,-0.09164,0.00016,6.02189]
[1779452661292,28.24,77360.26,116.9,-0.09096,0.00016,5.98931]
[1779452663296,28.24,77365.07,116.9,-0.09021,0.00016,5.95316]
[1779452668331,28.24,77369.32,116.9,-0.08959,0.00016,5.9228]
[1779452668674,28.24,77369.32,116.9,-0.08959,0.00016,5.9228]
[1779452670546,28.25,77371.89,116.9,-0.0892,0.00016,5.9041]
[1779452670547,28.25,77371.89,116.9,-0.0892,0.00016,5.9041]
[1779452670936,28.25,77371.89,116.9,-0.0892,0.00016,5.9041]
[1779452671909,28.25,77374.23,116.9,-0.08876,0.00016,5.87979]
[1779452671919,28.25,77374.23,116.9,-0.08876,0.00016,5.87979]
[1779452673456,28.25,77377.7,116.9,-0.08823,0.00015,5.854]
[1779452674438,28.25,77384.01,116.9,-0.08726,0.00015,5.80634]
[1779452674845,28.25,77384.01,116.9,-0.08726,0.00015,5.80634]
[1779452676320,28.25,77388.05,116.9,-0.08666,0.00015,5.77687]
[1779452679797,28.25,77388.83,116.9,-0.08655,0.00015,5.77137]
[1779452685383,28.26,77389.69,116.9,-0.08645,0.00015,5.76638]
[1779452690418,28.26,77389.24,116.9,-0.08654,0.00015,5.77074]
[1779452695453,28.26,77390.11,116.9,-0.08642,0.00015,5.76513]
[1779452700488,28.26,77391.77,116.9,-0.08619,0.00015,5.7536]
[1779452703177,28.27,77392.04,116.9,-0.08616,0.00015,5.752]
[1779452705766,28.27,77399.49,116.9,-0.08504,0.00015,5.69662]
[1779452706042,28.27,77400.6,116.9,-0.08489,0.00015,5.68892]
[1779452711779,28.27,77403.17,116.9,-0.08449,0.00015,5.66919]
[1779452717607,28.26,77403.92,116.9,-0.08436,0.00015,5.66272]
[1779452723649,28.26,77404.61,116.9,-0.08424,0.00015,5.65683]
[1779452728684,28.26,77403.58,116.9,-0.08438,0.00015,5.66389]
[1779452733719,28.26,77400.93,116.9,-0.08467,0.00015,5.67593]
[1779452738753,28.26,77401.21,116.9,-0.08462,0.00015,5.673]
[1779452746244,28.26,77401.1,116.9,-0.08462,0.00015,5.67333]
[1779452746254,28.26,77401.1,116.9,-0.08462,0.00015,5.67333]
[1779452746810,28.25,77398.86,116.9,-0.08494,0.00015,5.68926]
[1779452751266,28.26,77395.39,116.9,-0.08549,0.00015,5.71631]
[1779452757887,28.26,77394.83,116.9,-0.0856,0.00015,5.72209]
[1779452763089,28.26,77394.83,116.9,-0.0856,0.00015,5.72209]
[1779452763836,28.26,77393.85,116.9,-0.08578,0.00015,5.73075]
[1779452763929,28.26,77383.52,116.9,-0.08735,0.00015,5.80852]
[1779452764873,28.26,77383.52,116.9,-0.08735,0.00015,5.80852]
[1779452766097,28.27,77380.1,116.9,-0.0879,0.00015,5.83512]
[1779452766940,28.27,77379.84,116.9,-0.08794,0.00015,5.83713]
[1779452769534,28.27,77379.48,116.9,-0.088,0.00015,5.8404]
[1779452771790,28.27,77379.59,116.9,-0.088,0.00015,5.84016]
[1779452778027,28.28,77379.52,116.9,-0.08807,0.00015,5.84379]
[1779452779458,28.28,77379.49,116.9,-0.08809,0.00015,5.84452]
[1779452786820,28.28,77377.2,116.9,-0.08845,0.00016,5.86223]
[1779452792126,28.29,77370.01,116.9,-0.08952,0.00016,5.91209]
[1779452792272,28.29,77370.01,116.9,-0.08952,0.00016,5.91209]
[1779452793184,28.29,77370.01,116.9,-0.08952,0.00016,5.91209]
[1779452793292,28.29,77367.89,116.9,-0.08986,0.00016,5.92865]
[1779452795700,28.29,77360.61,116.9,-0.09103,0.00016,5.98495]
[1779452795704,28.29,77360.61,116.9,-0.09103,0.00016,5.98495]
[1779452796936,28.29,77360.93,116.9,-0.09098,0.00016,5.98281]
[1779452797875,28.29,77361.4,116.9,-0.09091,0.00016,5.97954]
[1779452801149,28.29,77360.68,116.9,-0.09105,0.00016,5.98583]
[1779452801150,28.29,77360.68,116.9,-0.09105,0.00016,5.98583]
[1779452801151,28.29,77360.68,116.9,-0.09105,0.00016,5.98583]
[1779452802121,28.29,77357.06,116.9,-0.09163,0.00016,6.01387]
[1779452802130,28.29,77357.06,116.9,-0.09163,0.00016,6.01387]
[1779452805627,28.3,77350.71,116.9,-0.09268,0.00016,6.06453]
[1779452810354,28.3,77351.26,116.9,-0.09264,0.00016,6.06239]
[1779452812246,28.31,77351.57,116.9,-0.0926,0.00016,6.06072]
[1779452815815,28.31,77350.74,116.9,-0.09274,0.00016,6.06748]
[1779452818264,28.31,77350.73,116.9,-0.09275,0.00016,6.0681]
[1779452823343,28.31,77351.61,116.9,-0.09264,0.00016,6.06258]
[1779452828378,28.31,77351.14,116.9,-0.09273,0.00016,6.06705]
[1779452833375,28.32,77348.4,116.9,-0.09319,0.00016,6.08879]
[1779452836298,28.32,77348.04,116.9,-0.09325,0.00016,6.09193]
[1779452841469,28.32,77349.23,116.9,-0.09308,0.00016,6.08359]
[1779452846503,28.32,77353.79,116.9,-0.09236,0.00016,6.04932]
[1779452847411,28.32,77353.79,116.9,-0.09236,0.00016,6.04932]
[1779452847891,28.32,77353.79,116.9,-0.09236,0.00016,6.04932]
[1779452849517,28.32,77352.97,116.9,-0.0925,0.00016,6.05599]
[1779452849861,28.32,77352.97,116.9,-0.0925,0.00016,6.05599]
[1779452851599,28.32,77350.97,116.9,-0.09283,0.00016,6.07167]
[1779452857581,28.33,77349.33,116.9,-0.09302,0.00016,6.07821]
[1779452861776,28.33,77349.01,116.9,-0.09308,0.00016,6.08106]
[1779452865363,28.33,77345.16,116.9,-0.09371,0.00016,6.11118]
[1779452865960,28.33,77345.16,116.9,-0.09371,0.00016,6.11118]
[1779452868025,28.33,77344.32,116.9,-0.09385,0.00016,6.11782]
[1779452870982,28.33,77343.84,116.9,-0.09394,0.00016,6.12235]
[1779452876714,28.33,77345.63,116.9,-0.09367,0.00016,6.10916]
[1779452877518,28.33,77345.63,116.9,-0.09367,0.00016,6.10916]
[1779452881641,28.33,77344.41,116.9,-0.09387,0.00016,6.11885]
[1779452886531,28.33,77343.6,116.9,-0.09401,0.00016,6.12535]
[1779452887485,28.33,77343.6,116.9,-0.09401,0.00016,6.12535]
[1779452889465,28.33,77343.6,116.9,-0.09401,0.00016,6.12539]
[1779452889679,28.33,77343.6,116.9,-0.09401,0.00016,6.12539]
[1779452890507,28.33,77346.01,116.9,-0.09362,0.00016,6.10689]
[1779452895462,28.34,77349.98,116.9,-0.09299,0.00016,6.07682]
[1779452895716,28.34,77349.98,116.9,-0.09299,0.00016,6.07682]
[1779452897665,28.34,77350.01,116.9,-0.09299,0.00016,6.07681]
[1779452897922,28.34,77350.01,116.9,-0.09299,0.00016,6.07681]
[1779452904684,28.34,77349.53,116.9,-0.09308,0.00016,6.08127]
[1779452904927,28.34,77349.53,116.9,-0.09308,0.00016,6.08127]
[1779452904965,28.34,77343.21,116.9,-0.09411,0.00016,6.13006]
[1779452905617,28.34,77343.21,116.9,-0.09411,0.00016,6.13006]
[1779452907158,28.34,77337.45,116.9,-0.09504,0.00016,6.17459]
[1779452911283,28.34,77333.36,116.9,-0.09573,0.00016,6.20684]
[1779452914042,28.34,77333.39,116.9,-0.09563,0.00016,6.19951]
[1779452920019,28.35,77333.56,116.9,-0.09564,0.00016,6.20003]
[1779452925054,28.35,77332.23,116.9,-0.09588,0.00016,6.21166]
[1779452925758,28.35,77332.23,116.9,-0.09588,0.00016,6.21166]
[1779452930717,28.35,77331.95,116.9,-0.09596,0.00016,6.21506]
[1779452930718,28.35,77331.95,116.9,-0.09596,0.00016,6.21506]
[1779452937223,28.36,77331.98,116.9,-0.09598,0.00016,6.21605]
[1779452937991,28.36,77331.98,116.9,-0.09599,0.00016,6.21678]
[1779452943180,28.36,77333.65,116.9,-0.09575,0.00016,6.20534]
[1779452948214,28.37,77333.85,116.9,-0.09574,0.00016,6.20512]
[1779452949664,28.37,77335.32,116.9,-0.09551,0.00016,6.194]
[1779452951149,28.37,77337.81,116.9,-0.0951,0.00016,6.17481]
[1779452951178,28.37,77337.81,116.9,-0.0951,0.00016,6.17481]
[1779452956270,28.37,77344.87,116.9,-0.09397,0.00016,6.12099]
[1779452956440,28.37,77344.87,116.9,-0.09397,0.00016,6.12099]
[1779452962149,28.37,77346.83,116.9,-0.09367,0.00016,6.10684]
[1779452962350,28.37,77346.83,116.9,-0.09367,0.00016,6.10684]
[1779452970856,28.37,77348.86,116.9,-0.09336,0.00016,6.09224]
[1779452971640,28.37,77348.68,116.9,-0.0933,0.00016,6.08664]
[1779452972918,28.37,77348.38,116.9,-0.09335,0.00016,6.08906]
[1779452978374,28.38,77350.45,116.9,-0.09303,0.00016,6.07369]
[1779452987490,28.38,77351.04,116.9,-0.09297,0.00016,6.07068]
[1779452992525,28.38,77351.22,116.9,-0.09295,0.00016,6.07004]
[1779452994054,28.38,77351.22,116.9,-0.09295,0.00016,6.07004]
[1779452999659,28.38,77351.01,116.9,-0.09301,0.00016,6.07252]
[1779453005616,28.39,77351.39,116.9,-0.09297,0.00016,6.07059]
[1779453008224,28.39,77351.39,116.9,-0.09297,0.00016,6.07059]
[1779453010192,28.39,77350.42,116.9,-0.09313,0.00016,6.07844]
[1779453012001,28.39,77349.38,116.9,-0.09331,0.00016,6.08682]
[1779453018863,28.39,77350.79,116.9,-0.09309,0.00016,6.07669]
[1779453021320,28.39,77350.51,116.9,-0.09315,0.00016,6.07929]
[1779453021328,28.39,77350.51,116.9,-0.09315,0.00016,6.07929]
[1779453024185,28.39,77349.9,116.9,-0.09325,0.00016,6.08425]
[1779453029272,28.39,77350.12,116.9,-0.09323,0.00016,6.08335]
[1779453034012,28.4,77348.03,116.9,-0.09349,0.00016,6.0929]
[1779453035309,28.4,77347.67,116.9,-0.09355,0.00016,6.09578]
[1779453041868,28.4,77345.01,116.9,-0.09404,0.00016,6.11899]
[1779453047316,28.41,77345.05,116.9,-0.09405,0.00016,6.11981]
[1779453052953,28.41,77342.09,116.9,-0.09458,0.00016,6.14498]
[1779453058989,28.42,77341.33,116.9,-0.09475,0.00016,6.15311]
[1779453063434,28.42,77341.33,116.9,-0.09475,0.00016,6.15311]
[1779453065832,28.42,77341.17,116.9,-0.09482,0.00016,6.15615]
[1779453066466,28.42,77341.17,116.9,-0.09482,0.00016,6.15615]
[1779453067532,28.43,77339.61,116.9,-0.09508,0.00016,6.16871]
[1779453073087,28.43,77339.01,116.9,-0.09521,0.00016,6.17494]
[1779453077408,28.43,77341.47,116.9,-0.09483,0.00016,6.15683]
[1779453077957,28.43,77341.78,116.9,-0.09479,0.00016,6.15507]
[1779453080407,28.44,77341.06,116.9,-0.09492,0.00016,6.16093]
[1779453083576,28.44,77341.32,116.9,-0.09489,0.00016,6.15985]
[1779453085481,28.44,77341.17,116.9,-0.09493,0.00016,6.16162]
[1779453085660,28.44,77341.41,116.9,-0.0949,0.00016,6.16007]
[1779453087021,28.44,77344.86,116.9,-0.09434,0.00016,6.13381]
[1779453087467,28.44,77344.86,116.9,-0.09434,0.00016,6.13381]
[1779453089301,28.44,77343.69,116.9,-0.09454,0.00016,6.14283]
[1779453089532,28.44,77344.12,116.9,-0.09447,0.00016,6.13954]
[1779453090295,28.44,77344.12,116.9,-0.09447,0.00016,6.13954]
[1779453092137,28.44,77344.65,116.9,-0.09429,0.00016,6.12837]
[1779453092363,28.44,77344.65,116.9,-0.09429,0.00016,6.12837]
[1779453094100,28.44,77345.15,116.9,-0.09421,0.00016,6.12458]
[1779453095635,28.44,77345.7,116.9,-0.09412,0.00016,6.12042]
[1779453097387,28.44,77345.68,116.9,-0.09412,0.00016,6.12062]
[1779453097421,28.44,77345.68,116.9,-0.09412,0.00016,6.12062]
[1779453097428,28.44,77345.68,116.9,-0.09412,0.00016,6.12062]
[1779453101752,28.44,77347.54,116.9,-0.09383,0.00016,6.10654]
[1779453107326,28.44,77351.05,116.9,-0.09327,0.00016,6.08008]
[1779453107907,28.44,77351.05,116.9,-0.09327,0.00016,6.08008]
[1779453113368,28.44,77351.47,116.9,-0.09322,0.00016,6.07748]
[1779453118403,28.45,77351.51,116.9,-0.09322,0.00016,6.07764]
[1779453118544,28.45,77351.51,116.9,-0.09322,0.00016,6.07764]
[1779453118919,28.45,77351.51,116.9,-0.09322,0.00016,6.07764]
[1779453124445,28.45,77351.32,116.9,-0.09326,0.00016,6.07962]
[1779453127349,28.45,77351.49,116.9,-0.09324,0.00016,6.07848]
[1779453132501,28.45,77359.12,116.9,-0.09204,0.00016,6.02101]
[1779453137535,28.45,77360.04,116.9,-0.09191,0.00016,6.01498]
[1779453140639,28.45,77356.99,116.9,-0.09241,0.00016,6.03888]
[1779453143000,28.46,77352.52,116.9,-0.09313,0.00016,6.07324]
[1779453148616,28.46,77348.96,116.9,-0.09371,0.00016,6.10117]
[1779453149778,28.46,77348.96,116.9,-0.09371,0.00016,6.10117]
[1779453149988,28.46,77348.96,116.9,-0.09371,0.00016,6.10117]
[1779453150106,28.46,77348.96,116.9,-0.09371,0.00016,6.10117]
[1779453150416,28.46,77348.96,116.9,-0.09373,0.00016,6.10178]
[1779453151931,28.46,77346.65,116.9,-0.0941,0.00016,6.11951]
[1779453151936,28.46,77346.65,116.9,-0.0941,0.00016,6.11951]
[1779453152007,28.46,77346.65,115.0,-0.0941,0.00016,6.11951]
[1779453154133,28.46,77342.26,115.0,-0.09474,0.00016,6.14707]
[1779453154138,28.46,77342.26,115.0,-0.09474,0.00016,6.14707]
[1779453154163,28.46,77342.26,115.0,-0.09474,0.00016,6.14707]
[1779453154275,28.46,77342.26,115.0,-0.09474,0.00016,6.14707]
[1779453156157,28.46,77342.13,115.0,-0.09478,0.00016,6.14895]
[1779453156160,28.46,77342.13,115.0,-0.09478,0.00016,6.14895]
[1779453161993,28.47,77342.97,115.0,-0.09469,0.00016,6.14509]
[1779453161994,28.47,77342.97,115.0,-0.09469,0.00016,6.14509]
[1779453167937,28.48,77341.56,115.0,-0.09498,0.00016,6.15848]
[1779453171816,28.48,77340.92,115.0,-0.09511,0.00016,6.16503]
[1779453171817,28.48,77340.92,115.0,-0.09511,0.00016,6.16503]
[1779453173818,28.48,77339.65,115.0,-0.09534,0.00016,6.1756]
[1779453173824,28.48,77339.65,115.0,-0.09534,0.00016,6.1756]
[1779453176967,28.49,77339.97,115.0,-0.09531,0.00016,6.17427]
[1779453178110,28.49,77339.36,115.0,-0.09542,0.00016,6.17934]
[1779453183860,28.49,77339.89,115.0,-0.09538,0.00016,6.17774]
[1779453188848,28.5,77339.68,115.0,-0.09545,0.00016,6.18073]
[1779453193930,28.5,77339.48,115.0,-0.09552,0.00016,6.18423]
[1779453198854,28.51,77340.41,115.0,-0.09539,0.00016,6.17838]
[1779453198855,28.51,77340.41,115.0,-0.09539,0.00016,6.17838]
[1779453203678,28.51,77337.62,115.0,-0.09588,0.00016,6.2015]
[1779453209036,28.52,77337.98,115.0,-0.09586,0.00016,6.20045]
[1779453209847,28.52,77337.98,115.0,-0.09586,0.00016,6.20045]
[1779453210793,28.52,77337.98,115.0,-0.09587,0.00016,6.20074]
[1779453210826,28.52,77337.98,115.0,-0.09587,0.00016,6.20074]
[1779453211051,28.52,77343.71,115.0,-0.09485,0.00016,6.14978]
[1779453213066,28.52,77350.72,115.0,-0.09373,0.00016,6.09679]
[1779453213680,28.52,77350.72,115.0,-0.09373,0.00016,6.09679]
[1779453215519,28.52,77351.92,115.0,-0.09354,0.00016,6.08805]
[1779453215621,28.52,77354.74,115.0,-0.09311,0.00016,6.06746]
[1779453219647,28.52,77354.99,115.0,-0.09307,0.00016,6.06571]
[1779453219748,28.53,77354.96,115.0,-0.09308,0.00016,6.06611]
[1779453225152,28.53,77354.25,115.0,-0.09325,0.00016,6.07406]
[1779453230186,28.54,77351.81,115.0,-0.09369,0.00016,6.0952]
[1779453233424,28.54,77351.71,115.0,-0.09373,0.00016,6.09693]
[1779453234341,28.54,77351.88,115.0,-0.09372,0.00016,6.09659]
[1779453234427,28.54,77351.88,115.0,-0.09372,0.00016,6.09659]
[1779453234442,28.54,77351.88,115.0,-0.09372,0.00016,6.09659]
[1779453234474,28.54,77351.88,115.0,-0.09372,0.00016,6.09659]
[1779453234524,28.55,77353.53,115.0,-0.09347,0.00016,6.08448]
[1779453234865,28.55,77353.53,115.0,-0.09347,0.00016,6.08448]
[1779453235106,28.55,77353.53,115.0,-0.09347,0.00016,6.08448]
[1779453235222,28.55,77363.91,115.0,-0.09181,0.00016,6.00537]
[1779453236161,28.55,77363.91,115.0,-0.09181,0.00016,6.00537]
[1779453236228,28.55,77373.52,115.0,-0.0903,0.00016,5.93274]
[1779453237191,28.55,77373.52,115.0,-0.0903,0.00016,5.93274]
[1779453240228,28.55,77380.04,115.0,-0.08929,0.00016,5.88377]
[1779453245294,28.55,77384.13,115.0,-0.08866,0.00015,5.85334]
[1779453245688,28.55,77384.13,115.0,-0.08866,0.00015,5.85334]
[1779453246434,28.55,77384.13,115.0,-0.08866,0.00015,5.85334]
[1779453250692,28.55,77383.13,115.0,-0.08882,0.00015,5.86093]
[1779453250810,28.55,77383.13,115.0,-0.08882,0.00015,5.86093]
[1779453252524,28.55,77385.41,115.0,-0.08847,0.00015,5.84377]
[1779453258385,28.55,77390.22,115.0,-0.08773,0.00015,5.80793]
[1779453263420,28.55,77390.34,115.0,-0.08772,0.00015,5.80727]
[1779453268454,28.55,77391.13,115.0,-0.0876,0.00015,5.8016]
[1779453270825,28.55,77391.13,115.0,-0.0876,0.00015,5.8016]
[1779453273595,28.55,77392.47,115.0,-0.08731,0.00015,5.78483]
[1779453279532,28.55,77388.33,115.0,-0.08795,0.00015,5.81606]
[1779453284567,28.55,77387.06,115.0,-0.08815,0.00015,5.82568]
[1779453289077,28.55,77384.29,115.0,-0.08858,0.00015,5.84648]
[1779453291093,28.55,77374.77,115.0,-0.09006,0.00016,5.91862]
[1779453293186,28.55,77374.88,115.0,-0.09005,0.00016,5.91793]
[1779453298665,28.55,77375.91,115.0,-0.08988,0.00016,5.90966]
[1779453303700,28.55,77375.55,115.0,-0.08992,0.00016,5.91191]
[1779453308734,28.55,77375.75,115.0,-0.08988,0.00016,5.90995]
[1779453313770,28.55,77374.88,115.0,-0.09001,0.00016,5.91606]
[1779453318805,28.55,77374.33,115.0,-0.09009,0.00016,5.91975]
[1779453324760,28.55,77374.29,115.0,-0.09009,0.00016,5.91971]
[1779453333909,28.54,77374.18,115.0,-0.08999,0.00016,5.91252]
[1779453338945,28.54,77374.08,115.0,-0.09,0.00016,5.91293]
[1779453344397,28.54,77373.71,115.0,-0.09005,0.00016,5.91544]
[1779453347049,28.54,77377.78,115.0,-0.08941,0.00016,5.88458]
[1779453351395,28.54,77379.51,115.0,-0.08914,0.00016,5.87146]
[1779453361100,28.54,77382.29,115.0,-0.08872,0.00015,5.8508]
[1779453366135,28.54,77382.71,115.0,-0.08865,0.00015,5.84774]
[1779453368216,28.54,77382.71,115.0,-0.08865,0.00015,5.84774]
[1779453372617,28.54,77379.62,115.0,-0.08914,0.00016,5.87107]
[1779453373565,28.54,77379.02,115.0,-0.08923,0.00016,5.87555]
[1779453374334,28.54,77377.82,115.0,-0.08941,0.00016,5.88455]
[1779453374931,28.54,77373.68,115.0,-0.09006,0.00016,5.91579]
[1779453374934,28.54,77373.68,115.0,-0.09006,0.00016,5.91579]
[1779453374935,28.54,77373.68,115.0,-0.09006,0.00016,5.91579]
[1779453375175,28.54,77373.68,115.0,-0.09006,0.00016,5.91579]
[1779453376654,28.54,77367.84,115.0,-0.09098,0.00016,5.96034]
[1779453377428,28.54,77366.53,115.0,-0.0912,0.00016,5.97087]
[1779453384812,28.55,77366.0,115.0,-0.09131,0.00016,5.97604]
[1779453386821,28.55,77366.0,115.0,-0.09133,0.00016,5.97716]
[1779453388737,28.55,77366.0,115.0,-0.09134,0.00016,5.97772]
[1779453389690,28.55,77366.17,115.0,-0.09133,0.00016,5.97699]
[1779453389790,28.55,77366.17,115.0,-0.09133,0.00016,5.97699]
[1779453389795,28.55,77366.17,115.0,-0.09133,0.00016,5.97699]
[1779453389882,28.55,77366.42,115.0,-0.09129,0.00016,5.97537]
[1779453389885,28.55,77366.42,115.0,-0.09129,0.00016,5.97537]
[1779453390803,28.55,77353.73,115.0,-0.09332,0.00016,6.07207]
[1779453391055,28.55,77353.73,115.0,-0.09332,0.00016,6.07207]
[1779453391063,28.55,77353.73,115.0,-0.09332,0.00016,6.07207]
[1779453391799,28.56,77346.77,115.0,-0.09435,0.00016,6.11865]
[1779453393410,28.56,77347.11,115.0,-0.0943,0.00016,6.11605]
[1779453394844,28.56,77347.58,115.0,-0.09424,0.00016,6.11339]
[1779453395346,28.56,77347.91,115.0,-0.0942,0.00016,6.11133]
[1779453400382,28.56,77348.2,115.0,-0.09418,0.00016,6.11039]
[1779453400855,28.56,77348.2,115.0,-0.09418,0.00016,6.11039]
[1779453400994,28.56,77348.2,115.0,-0.09418,0.00016,6.11039]
[1779453401388,28.56,77349.14,115.0,-0.09403,0.00016,6.10344]
[1779453401935,28.56,77349.14,115.0,-0.09403,0.00016,6.10344]
[1779453401945,28.56,77349.14,115.0,-0.09403,0.00016,6.10344]
[1779453401958,28.56,77349.14,115.0,-0.09403,0.00016,6.10344]
[1779453402396,28.56,77352.52,115.0,-0.0935,0.00016,6.07806]
[1779453404636,28.57,77356.02,115.0,-0.09294,0.00016,6.05143]
[1779453410452,28.57,77359.7,115.0,-0.09237,0.00016,6.02423]
[1779453411826,28.57,77359.7,115.0,-0.09237,0.00016,6.02423]
[1779453413187,28.57,77359.86,115.0,-0.09235,0.00016,6.02328]
[1779453418507,28.57,77361.33,115.0,-0.09213,0.00016,6.013]
[1779453419682,28.57,77361.33,115.0,-0.09213,0.00016,6.013]
[1779453419911,28.57,77361.21,115.0,-0.09216,0.00016,6.01423]
[1779453425558,28.57,77367.09,115.0,-0.09125,0.00016,5.97054]
[1779453430592,28.58,77367.88,115.0,-0.09115,0.00016,5.96568]
[1779453437424,28.58,77367.18,115.0,-0.09127,0.00016,5.97193]
[1779453442677,28.59,77370.35,115.0,-0.09082,0.00016,5.95008]
[1779453449726,28.59,77369.24,115.0,-0.09103,0.00016,5.96021]
[1779453454760,28.59,77366.0,115.0,-0.09147,0.00016,5.97886]
[1779453459774,28.6,77368.58,115.0,-0.09109,0.00016,5.96028]
[1779453465838,28.6,77368.78,115.0,-0.09109,0.00016,5.96066]
[1779453470809,28.6,77369.53,115.0,-0.091,0.00016,5.95608]
[1779453471524,28.6,77369.52,115.0,-0.091,0.00016,5.95643]
[1779453472025,28.6,77370.13,115.0,-0.09091,0.00016,5.95164]
[1779453473831,28.6,77369.69,115.0,-0.09097,0.00016,5.9548]
[1779453473863,28.6,77369.69,115.0,-0.09097,0.00016,5.9548]
[1779453473894,28.6,77369.68,115.0,-0.09097,0.00016,5.95471]
[1779453477205,28.6,77372.6,115.0,-0.0905,0.00016,5.9319]
[1779453479849,28.6,77370.16,115.0,-0.09087,0.00016,5.9499]
[1779453479937,28.6,77369.33,115.0,-0.09099,0.00016,5.95593]
[1779453481413,28.6,77369.79,115.0,-0.09093,0.00016,5.95273]
[1779453481951,28.6,77369.71,115.0,-0.09094,0.00016,5.95309]
[1779453484845,28.6,77369.89,115.0,-0.0909,0.00016,5.95148]
[1779453484938,28.6,77369.54,115.0,-0.09095,0.00016,5.95364]
[1779453485872,28.6,77369.54,115.0,-0.09095,0.00016,5.95364]
[1779453485979,28.6,77370.38,115.0,-0.09082,0.00016,5.94758]
[1779453496049,28.59,77369.87,115.0,-0.09085,0.00016,5.94911]
[1779453500013,28.59,77370.01,115.0,-0.09082,0.00016,5.94761]
[1779453503482,28.59,77369.99,115.0,-0.09081,0.00016,5.94711]
[1779453506300,28.59,77370.42,115.0,-0.09073,0.00016,5.94299]
[1779453507170,28.59,77372.54,115.0,-0.09039,0.00016,5.92676]
[1779453507443,28.59,77372.54,115.0,-0.09039,0.00016,5.92676]
[1779453507469,28.59,77377.35,115.0,-0.08963,0.00016,5.89031]
[1779453512580,28.59,77379.16,115.0,-0.08938,0.00016,5.87796]
[1779453513859,28.59,77379.68,115.0,-0.08922,0.00016,5.86784]
[1779453513976,28.59,77379.76,115.0,-0.08923,0.00016,5.8681]
[1779453517234,28.59,77379.17,115.0,-0.08932,0.00016,5.87232]
[1779453523242,28.59,77379.4,115.0,-0.08926,0.00016,5.86985]
[1779453528277,28.59,77379.29,115.0,-0.08927,0.00016,5.87014]
[1779453533312,28.59,77378.38,115.0,-0.0894,0.00016,5.87642]
[1779453538347,28.59,77378.26,115.0,-0.08941,0.00016,5.87675]
[1779453543382,28.59,77379.37,115.0,-0.08922,0.00016,5.86781]
[1779453545034,28.58,77379.38,115.0,-0.08922,0.00016,5.86763]
[1779453550107,28.58,77378.96,115.0,-0.08927,0.00016,5.87026]
[1779453555465,28.58,77379.13,115.0,-0.08923,0.00016,5.86836]
[1779453560503,28.58,77380.47,115.0,-0.08902,0.00015,5.85777]
[1779453561897,28.58,77380.47,115.0,-0.08902,0.00015,5.85777]
[1779453561901,28.58,77380.47,115.0,-0.08902,0.00015,5.85777]
[1779453562284,28.58,77379.92,115.0,-0.0891,0.00016,5.86172]
[1779453563793,28.58,77380.54,115.0,-0.089,0.00015,5.85706]
[1779453563895,28.58,77383.17,115.0,-0.08859,0.00015,5.83716]
[1779453569566,28.59,77378.94,115.0,-0.08929,0.00016,5.87125]
[1779453573543,28.59,77378.7,115.0,-0.08926,0.00016,5.86726]
[1779453577869,28.59,77377.72,115.0,-0.08945,0.00016,5.87634]
[1779453577910,28.59,77377.72,115.0,-0.08945,0.00016,5.87634]
[1779453579666,28.6,77375.72,115.0,-0.08978,0.00016,5.89223]
[1779453584553,28.6,77376.18,115.0,-0.08975,0.00016,5.89072]
[1779453589705,28.61,77377.4,115.0,-0.08961,0.00016,5.88387]
[1779453590484,28.61,77377.4,115.0,-0.08961,0.00016,5.88387]
[1779453590786,28.61,77377.4,115.0,-0.08961,0.00016,5.88387]
[1779453596755,28.61,77377.07,115.0,-0.08968,0.00016,5.88763]
[1779453597504,28.61,77377.07,115.0,-0.08968,0.00016,5.88763]
[1779453602828,28.62,77376.52,115.0,-0.08981,0.00016,5.89356]
[1779453608749,28.62,77376.64,115.0,-0.08984,0.00016,5.8954]
[1779453608941,28.62,77376.64,115.0,-0.08984,0.00016,5.8954]
[1779453611528,28.63,77382.08,115.0,-0.08902,0.00015,5.85576]
[1779453615079,28.63,77378.69,115.0,-0.08958,0.00016,5.88255]
[1779453618025,28.63,77378.61,115.0,-0.08961,0.00016,5.88397]
[1779453620026,28.63,77375.71,115.0,-0.09008,0.00016,5.9066]
[1779453625854,28.64,77375.57,115.0,-0.09015,0.00016,5.91028]
[1779453630995,28.65,77376.03,115.0,-0.0901,0.00016,5.908]
[1779453636032,28.65,77376.25,115.0,-0.08999,0.00016,5.90013]
[1779453642074,28.65,77374.27,115.0,-0.09032,0.00016,5.91605]
[1779453642388,28.65,77374.27,115.0,-0.09032,0.00016,5.91605]
[1779453644203,28.65,77367.33,115.0,-0.09142,0.00016,5.96859]
[1779453644743,28.65,77367.33,115.0,-0.09142,0.00016,5.96859]
[1779453644920,28.65,77367.33,115.0,-0.09142,0.00016,5.96859]
[1779453645737,28.65,77362.64,115.0,-0.09216,0.00016,6.00412]
[1779453645772,28.65,77362.64,115.0,-0.09216,0.00016,6.00412]
[1779453648674,28.65,77362.15,115.0,-0.09225,0.00016,6.00824]
[1779453654442,28.65,77357.84,115.0,-0.09296,0.00016,6.04197]
[1779453655809,28.66,77357.88,115.0,-0.09295,0.00016,6.04183]
[1779453656004,28.66,77357.88,115.0,-0.09295,0.00016,6.04183]
[1779453656147,28.66,77357.89,115.0,-0.09296,0.00016,6.0421]
[1779453660647,28.66,77361.23,115.0,-0.09244,0.00016,6.01737]
[1779453666650,28.66,77361.15,115.0,-0.09248,0.00016,6.0193]
[1779453673371,28.66,77360.61,115.0,-0.09258,0.00016,6.02425]
[1779453679249,28.67,77364.66,115.0,-0.09198,0.00016,5.99563]
[1779453684373,28.67,77365.14,115.0,-0.09194,0.00016,5.99358]
[1779453686133,28.67,77365.14,115.0,-0.09194,0.00016,5.99358]
[1779453694537,28.68,77369.0,115.0,-0.09129,0.00016,5.95994]
[1779453700489,28.69,77372.74,115.0,-0.09075,0.00016,5.93401]
[1779453704764,28.69,77372.44,115.0,-0.09082,0.00016,5.9373]
[1779453704810,28.69,77372.44,115.0,-0.09082,0.00016,5.9373]
[1779453704944,28.69,77372.44,115.0,-0.09082,0.00016,5.9373]
[1779453705033,28.69,77372.77,115.0,-0.09078,0.00016,5.93549]
[1779453706010,28.69,77372.77,115.0,-0.09078,0.00016,5.93549]
[1779453706316,28.69,77373.29,115.0,-0.09069,0.00016,5.93138]
[1779453706532,28.69,77373.4,115.0,-0.09068,0.00016,5.93055]
[1779453711271,28.7,77373.79,115.0,-0.09064,0.00016,5.92898]
[1779453711272,28.7,77373.79,115.0,-0.09064,0.00016,5.92898]
[1779453715932,28.7,77373.19,115.0,-0.09077,0.00016,5.93486]
[1779453716919,28.7,77373.43,115.0,-0.09074,0.00016,5.93372]
[1779453717660,28.7,77372.37,115.0,-0.09091,0.00016,5.94203]
[1779453721519,28.7,77370.24,115.0,-0.09127,0.00016,5.95894]
[1779453726673,28.71,77367.68,115.0,-0.09171,0.00016,5.98001]
[1779453731708,28.71,77367.81,115.0,-0.09171,0.00016,5.98034]
[1779453736743,28.72,77368.59,115.0,-0.09162,0.00016,5.97578]
[1779453740771,28.72,77368.55,115.0,-0.09165,0.00016,5.97716]
[1779453742785,28.72,77368.57,115.0,-0.09165,0.00016,5.97754]
[1779453745749,28.72,77368.55,115.0,-0.09166,0.00016,5.97796]
[1779453750841,28.73,77369.74,115.0,-0.09151,0.00016,5.97086]
[1779453751884,28.73,77369.74,115.0,-0.09151,0.00016,5.97086]
[1779453761943,28.73,77370.44,115.0,-0.09134,0.00016,5.96014]
[1779453762044,28.74,77370.44,115.0,-0.09138,0.00016,5.96188]
[1779453763161,28.74,77370.44,115.0,-0.09138,0.00016,5.96188]
[1779453763195,28.74,77370.44,115.0,-0.09138,0.00016,5.96188]
[1779453763225,28.74,77369.18,115.0,-0.09157,0.00016,5.97114]
[1779453769130,28.74,77367.34,115.0,-0.09189,0.00016,5.98612]
[1779453777024,28.75,77365.4,115.0,-0.09225,0.00016,6.00335]
[1779453781379,28.75,77364.31,115.0,-0.09244,0.00016,6.0125]
[1779453783067,28.75,77354.57,115.0,-0.09401,0.00016,6.0868]
[1779453786533,28.75,77350.06,115.0,-0.09474,0.00016,6.12134]
[1779453787427,28.75,77350.01,115.0,-0.09475,0.00016,6.12177]
[1779453790795,28.75,77347.89,115.0,-0.09509,0.00016,6.13806]
[1779453793496,28.75,77345.88,115.0,-0.09542,0.00016,6.15343]
[1779453794692,28.75,77345.48,115.0,-0.09548,0.00016,6.15648]
[1779453794716,28.75,77345.48,115.0,-0.09548,0.00016,6.15648]
[1779453796963,28.75,77343.7,115.0,-0.09577,0.00016,6.17004]
[1779453800341,28.75,77341.27,115.0,-0.09617,0.00016,6.18844]
[1779453800415,28.75,77341.27,115.0,-0.09617,0.00016,6.18844]
[1779453800704,28.75,77341.27,115.0,-0.09617,0.00016,6.18844]
[1779453800908,28.75,77341.27,115.0,-0.09617,0.00016,6.18844]
[1779453803157,28.75,77331.41,115.0,-0.09778,0.00017,6.2639]
[1779453805541,28.75,77329.54,115.0,-0.09809,0.00017,6.27793]
[1779453810893,28.74,77328.5,115.0,-0.09823,0.00017,6.28471]
[1779453810893,28.74,77328.5,115.0,-0.09823,0.00017,6.28471]
[1779453819355,28.74,77329.43,115.0,-0.09795,0.00017,6.26884]
[1779453821131,28.74,77327.64,115.0,-0.09824,0.00017,6.28243]
[1779453821132,28.74,77327.64,115.0,-0.09824,0.00017,6.28243]
[1779453826368,28.74,77327.08,115.0,-0.0983,0.00017,6.28518]
[1779453829532,28.73,77327.11,115.0,-0.09829,0.00017,6.28451]
[1779453829722,28.73,77327.11,115.0,-0.09829,0.00017,6.28451]
[1779453835532,28.73,77333.05,115.0,-0.09728,0.00017,6.23777]
[1779453838938,28.73,77334.51,115.0,-0.09704,0.00016,6.22628]
[1779453840862,28.73,77334.11,115.0,-0.0971,0.00016,6.22909]
[1779453840888,28.73,77334.11,115.0,-0.0971,0.00016,6.22909]
[1779453841979,28.73,77333.88,115.0,-0.09713,0.00016,6.23058]
[1779453847514,28.73,77340.85,115.0,-0.09597,0.00016,6.17655]
[1779453851625,28.73,77340.85,115.0,-0.09597,0.00016,6.17655]
[1779453852614,28.73,77340.92,115.0,-0.09595,0.00016,6.17578]
[1779453853522,28.73,77340.98,115.0,-0.09594,0.00016,6.17526]
[1779453853714,28.73,77340.98,115.0,-0.09594,0.00016,6.17526]
[1779453854671,28.73,77340.98,115.0,-0.09594,0.00016,6.17515]
[1779453860778,28.73,77343.39,115.0,-0.09554,0.00016,6.15654]
[1779453866648,28.73,77346.77,115.0,-0.09499,0.00016,6.13058]
[1779453874708,28.73,77346.55,115.0,-0.09493,0.00016,6.125]
[1779453877540,28.73,77346.17,115.0,-0.09499,0.00016,6.12788]
[1779453882764,28.73,77347.95,115.0,-0.0947,0.00016,6.11431]
[1779453888806,28.73,77347.97,115.0,-0.0947,0.00016,6.11422]
[1779453893841,28.73,77351.46,115.0,-0.09414,0.00016,6.08778]
[1779453899883,28.73,77350.69,115.0,-0.09427,0.00016,6.09384]
[1779453900392,28.73,77350.69,115.0,-0.09427,0.00016,6.09384]
[1779453905925,28.73,77353.27,115.0,-0.09386,0.00016,6.0744]
[1779453907209,28.73,77353.27,115.0,-0.09386,0.00016,6.0744]
[1779453907628,28.73,77355.46,115.0,-0.09351,0.00016,6.05791]
[1779453910530,28.73,77358.28,115.0,-0.09306,0.00016,6.03675]
[1779453912120,28.73,77357.59,115.0,-0.09318,0.00016,6.0421]
[1779453918009,28.73,77358.31,115.0,-0.09308,0.00016,6.0376]
[1779453923046,28.73,77358.02,115.0,-0.09314,0.00016,6.04053]
[1779453928083,28.74,77357.34,115.0,-0.09327,0.00016,6.04645]
[1779453932540,28.74,77361.57,115.0,-0.09251,0.00016,6.0079]
[1779453933870,28.74,77361.96,115.0,-0.09245,0.00016,6.00515]
[1779453937182,28.74,77361.69,115.0,-0.09251,0.00016,6.00783]
[1779453941174,28.74,77369.4,115.0,-0.09132,0.00016,5.95089]
[1779453946209,28.75,77373.09,115.0,-0.09077,0.00016,5.9247]
[1779453948118,28.75,77372.78,115.0,-0.09082,0.00016,5.92736]
[1779453953258,28.75,77373.28,115.0,-0.09079,0.00016,5.92556]
[1779453959300,28.76,77372.73,115.0,-0.09091,0.00016,5.93165]
[1779453962948,28.76,77372.81,115.0,-0.09092,0.00016,5.932]
[1779453968388,28.77,77379.6,115.0,-0.08989,0.00016,5.88251]
[1779453974452,28.77,77379.89,115.0,-0.0899,0.00016,5.88307]
[1779453979621,28.78,77375.21,115.0,-0.09067,0.00016,5.91995]
[1779453985485,28.78,77374.21,115.0,-0.09087,0.00016,5.92969]
[1779453990520,28.79,77369.82,115.0,-0.09159,0.00016,5.96417]
[1779453995555,28.79,77367.02,115.0,-0.09196,0.00016,5.97941]
[1779454000590,28.79,77367.16,115.0,-0.09197,0.00016,5.97954]
[1779454005625,28.8,77367.19,115.0,-0.09199,0.00016,5.98052]
[1779454010003,28.8,77367.36,115.0,-0.09198,0.00016,5.97998]
[1779454015965,28.8,77367.46,115.0,-0.09199,0.00016,5.98071]
[1779454022744,28.81,77368.15,115.0,-0.09192,0.00016,5.97752]
[1779454025559,28.81,77368.8,115.0,-0.09183,0.00016,5.97315]
[1779454030800,28.82,77374.51,115.0,-0.09097,0.00016,5.9321]
[1779454035835,28.82,77374.57,115.0,-0.091,0.00016,5.93326]
[1779454041876,28.83,77375.07,115.0,-0.09096,0.00016,5.9314]
[1779454046711,28.83,77379.42,115.0,-0.09031,0.00016,5.90018]
[1779454051079,28.83,77378.68,115.0,-0.09044,0.00016,5.90677]
[1779454056727,28.84,77380.79,115.0,-0.09007,0.00016,5.88635]
[1779454056732,28.84,77380.79,115.0,-0.09007,0.00016,5.88635]
[1779454057484,28.84,77380.79,115.0,-0.09007,0.00016,5.88635]
[1779454056982,28.84,77381.96,115.0,-0.0899,0.00016,5.87797]
[1779454062155,28.84,77385.42,115.0,-0.08935,0.00015,5.85164]
[1779454062157,28.84,77385.42,115.0,-0.08935,0.00015,5.85164]
[1779454068061,28.84,77386.61,115.0,-0.08915,0.00015,5.84198]
[1779454073096,28.84,77386.14,115.0,-0.08921,0.00015,5.84489]
[1779454078131,28.83,77386.59,115.0,-0.08913,0.00015,5.84092]
[1779454083166,28.83,77385.93,115.0,-0.08922,0.00015,5.84522]
[1779454088201,28.83,77385.7,115.0,-0.08924,0.00015,5.84627]
[1779454093236,28.83,77385.56,115.0,-0.08925,0.00015,5.84664]
[1779454098271,28.83,77383.82,115.0,-0.0895,0.00015,5.85894]
[1779454103306,28.82,77385.71,115.0,-0.08919,0.00015,5.84411]
[1779454108340,28.82,77390.05,115.0,-0.08851,0.00015,5.81112]
[1779454113472,28.82,77389.67,115.0,-0.08847,0.00015,5.80648]
[1779454114700,28.82,77388.95,115.0,-0.08858,0.00015,5.81165]
[1779454116405,28.82,77389.44,115.0,-0.0885,0.00015,5.80791]
[1779454120785,28.82,77389.2,115.0,-0.08853,0.00015,5.80922]
[1779454123754,28.82,77389.17,115.0,-0.08853,0.00015,5.80916]
[1779454123767,28.82,77389.17,115.0,-0.08853,0.00015,5.80916]
[1779454129488,28.82,77389.78,115.0,-0.08842,0.00015,5.80407]
[1779454134524,28.82,77389.8,115.0,-0.08841,0.00015,5.80346]
[1779454139558,28.81,77389.77,115.0,-0.0884,0.00015,5.80323]
[1779454145601,28.81,77390.07,115.0,-0.08835,0.00015,5.80043]
[1779454148389,28.81,77391.06,115.0,-0.08819,0.00015,5.79289]
[1779454148514,28.81,77391.06,115.0,-0.08819,0.00015,5.79289]
[1779454152444,28.81,77390.83,115.0,-0.08822,0.00015,5.79436]
[1779454153515,28.81,77390.83,115.0,-0.08822,0.00015,5.79419]
[1779454156876,28.81,77390.84,115.0,-0.08821,0.00015,5.79404]
[1779454157425,28.81,77390.84,115.0,-0.08821,0.00015,5.79404]
[1779454157787,28.81,77390.87,115.0,-0.0882,0.00015,5.79348]
[1779454158857,28.81,77393.09,115.0,-0.08786,0.00015,5.77699]
[1779454164734,28.81,77394.2,115.0,-0.08768,0.00015,5.76834]
[1779454167443,28.81,77394.56,115.0,-0.08763,0.00015,5.76562]
[1779454176818,28.81,77393.77,115.0,-0.08765,0.00015,5.76388]
[1779454181853,28.81,77393.91,115.0,-0.08762,0.00015,5.76259]
[1779454186887,28.81,77394.33,115.0,-0.08755,0.00015,5.75923]
[1779454192571,28.81,77394.82,115.0,-0.08747,0.00015,5.75541]
[1779454197969,28.8,77397.52,115.0,-0.08706,0.00015,5.73516]
[1779454203003,28.8,77398.44,115.0,-0.08691,0.00015,5.7283]
[1779454207963,28.8,77398.44,115.0,-0.08691,0.00015,5.7283]
[1779454213076,28.8,77395.95,115.0,-0.08729,0.00015,5.74657]
[1779454216012,28.8,77395.85,115.0,-0.0873,0.00015,5.74726]
[1779454216901,28.8,77395.76,115.0,-0.08732,0.00015,5.74784]
[1779454219651,28.8,77395.76,115.0,-0.08731,0.00015,5.74779]
[1779454219671,28.8,77395.76,115.0,-0.08731,0.00015,5.74779]
[1779454229684,28.8,77396.14,115.0,-0.08725,0.00015,5.74475]
[1779454231695,28.8,77396.09,115.0,-0.08725,0.00015,5.74478]
[1779454245300,28.8,77396.19,115.0,-0.08713,0.00015,5.73647]
[1779454248480,28.8,77396.19,115.0,-0.08713,0.00015,5.73647]
[1779454249518,28.8,77396.19,115.0,-0.08713,0.00015,5.73633]
[1779454252082,28.8,77395.31,115.0,-0.08726,0.00015,5.74282]
[1779454252783,28.8,77395.24,115.0,-0.08727,0.00015,5.74323]
[1779454254447,28.8,77395.24,115.0,-0.08727,0.00015,5.74318]
[1779454256363,28.8,77395.28,115.0,-0.08726,0.00015,5.7428]
[1779454257130,28.8,77395.2,115.0,-0.08728,0.00015,5.74335]
[1779454262116,28.8,77396.81,115.0,-0.08703,0.00015,5.73125]
[1779454262215,28.8,77396.81,115.0,-0.08703,0.00015,5.73125]
[1779454267631,28.8,77397.05,115.0,-0.08699,0.00015,5.7294]
[1779454268434,28.8,77396.98,115.0,-0.087,0.00015,5.72983]
[1779454271961,28.8,77397.3,115.0,-0.08695,0.00015,5.72741]
[1779454275511,28.8,77403.64,115.0,-0.08599,0.00015,5.68051]
[1779454276164,28.8,77403.64,115.0,-0.08599,0.00015,5.68051]
[1779454282560,28.8,77402.62,115.0,-0.08615,0.00015,5.68829]
[1779454287595,28.8,77402.4,115.0,-0.08618,0.00015,5.69004]
[1779454292630,28.8,77402.57,115.0,-0.08607,0.00015,5.68185]
[1779454293157,28.8,77402.57,115.0,-0.08607,0.00015,5.68185]
[1779454298672,28.8,77404.14,115.0,-0.08584,0.00015,5.67051]
[1779454303197,28.8,77408.41,115.0,-0.0852,0.00015,5.63928]
[1779454305760,28.8,77412.93,115.0,-0.08453,0.00015,5.60633]
[1779454306094,28.8,77413.42,115.0,-0.08446,0.00015,5.60288]
[1779454306728,28.8,77414.48,115.0,-0.08429,0.00015,5.59481]
[1779454307629,28.8,77414.48,115.0,-0.08429,0.00015,5.59481]
[1779454308859,28.8,77417.43,115.0,-0.08385,0.00015,5.57265]
[1779454311661,28.8,77419.13,115.0,-0.08358,0.00015,5.55971]
[1779454316800,28.79,77421.22,115.0,-0.08325,0.00015,5.5431]
[1779454321698,28.79,77423.43,115.0,-0.08291,0.00015,5.52641]
[1779454321699,28.79,77423.43,115.0,-0.08291,0.00015,5.52641]
[1779454323200,28.79,77423.99,115.0,-0.08282,0.00015,5.52199]
[1779454328885,28.79,77427.69,115.0,-0.08226,0.00015,5.49415]
[1779454330770,28.79,77427.69,115.0,-0.08226,0.00015,5.49415]
[1779454332110,28.79,77427.72,115.0,-0.08226,0.00015,5.4937]
[1779454333642,28.79,77428.78,115.0,-0.0821,0.00015,5.48589]
[1779454336640,28.79,77428.76,115.0,-0.0821,0.00015,5.48574]
[1779454338101,28.79,77428.65,115.0,-0.08211,0.00015,5.48635]
[1779454343914,28.79,77433.9,115.0,-0.08134,0.00014,5.44788]
[1779454350262,28.78,77435.52,115.0,-0.0811,0.00014,5.43605]
[1779454357081,28.78,77435.65,115.0,-0.08099,0.00014,5.42812]
[1779454362116,28.78,77435.98,115.0,-0.08094,0.00014,5.42575]
[1779454367555,28.78,77435.97,115.0,-0.08095,0.00014,5.42583]
[1779454373193,28.78,77433.17,115.0,-0.08135,0.00014,5.44607]
[1779454378228,28.78,77433.32,115.0,-0.08133,0.00014,5.44486]
[1779454385277,28.78,77435.53,115.0,-0.081,0.00014,5.42873]
[1779454391605,28.78,77437.1,115.0,-0.08078,0.00014,5.41742]
[1779454394283,28.78,77437.57,115.0,-0.08071,0.00014,5.41413]
[1779454394452,28.78,77437.57,115.0,-0.08071,0.00014,5.41413]
[1779454396286,28.78,77438.13,115.0,-0.08063,0.00014,5.41014]
[1779454396473,28.78,77438.13,115.0,-0.08063,0.00014,5.41014]
[1779454397614,28.78,77439.31,115.0,-0.08046,0.00014,5.40166]
[1779454398961,28.78,77439.28,115.0,-0.08047,0.00014,5.40196]
[1779454400048,28.78,77440.22,115.0,-0.08034,0.00014,5.39523]
[1779454403784,28.79,77439.86,115.0,-0.08039,0.00014,5.39796]
[1779454409449,28.79,77439.74,115.0,-0.08041,0.00014,5.39911]
[1779454411063,28.79,77439.71,115.0,-0.08042,0.00014,5.39936]
[1779454416428,28.79,77439.5,115.0,-0.08036,0.00014,5.39411]
[1779454421533,28.79,77439.72,115.0,-0.08034,0.00014,5.39278]
[1779454426568,28.79,77440.34,115.0,-0.08025,0.00014,5.3885]
[1779454431603,28.79,77439.77,115.0,-0.08034,0.00014,5.39279]
[1779454436638,28.79,77439.67,115.0,-0.08035,0.00014,5.39371]
[1779454441673,28.79,77439.24,115.0,-0.08042,0.00014,5.39702]
[1779454442959,28.79,77444.07,115.0,-0.07973,0.00014,5.36229]
[1779454443070,28.79,77444.07,115.0,-0.07973,0.00014,5.36229]
[1779454443182,28.79,77444.07,115.0,-0.07973,0.00014,5.36229]
[1779454444156,28.79,77447.39,115.0,-0.07926,0.00014,5.3386]
[1779454444443,28.79,77447.39,115.0,-0.07926,0.00014,5.3386]
[1779454449739,28.79,77452.91,115.0,-0.0785,0.00014,5.30007]
[1779454450756,28.79,77452.91,115.0,-0.0785,0.00014,5.30007]
[1779454456479,28.79,77450.87,115.0,-0.0788,0.00014,5.31544]
[1779454462830,28.8,77450.21,115.0,-0.07891,0.00014,5.32107]
[1779454467866,28.8,77450.45,115.0,-0.07889,0.00014,5.31994]
[1779454472900,28.8,77451.99,115.0,-0.07859,0.00014,5.30265]
[1779454478943,28.8,77451.06,115.0,-0.07874,0.00014,5.31006]
[1779454483978,28.8,77451.09,115.0,-0.07875,0.00014,5.31044]
[1779454486450,28.8,77451.23,115.0,-0.07873,0.00014,5.30956]
[1779454486650,28.8,77451.23,115.0,-0.07873,0.00014,5.30956]
[1779454492040,28.81,77445.75,115.0,-0.07952,0.00014,5.34931]
[1779454497075,28.81,77446.73,115.0,-0.07938,0.00014,5.34258]
[1779454502110,28.81,77442.98,115.0,-0.07992,0.00014,5.36971]
[1779454507145,28.81,77440.94,115.0,-0.08022,0.00014,5.38446]
[1779454511540,28.81,77440.89,115.0,-0.08022,0.00014,5.38485]
[1779454511968,28.81,77440.89,115.0,-0.08022,0.00014,5.38485]
[1779454512464,28.81,77428.13,115.0,-0.08207,0.00015,5.477]
[1779454515308,28.81,77426.08,115.0,-0.08236,0.00015,5.4916]
[1779454521873,28.8,77426.28,115.0,-0.08231,0.00015,5.48935]
[1779454530352,28.8,77421.58,115.0,-0.08298,0.00015,5.52261]
[1779454533626,28.8,77420.89,115.0,-0.08297,0.00015,5.51965]
[1779454539301,28.8,77421.07,115.0,-0.08293,0.00015,5.51759]
[1779454544406,28.8,77420.23,115.0,-0.08304,0.00015,5.52276]
[1779454545774,28.8,77420.23,115.0,-0.08304,0.00015,5.52276]
[1779454545913,28.8,77420.23,115.0,-0.08304,0.00015,5.52276]
[1779454548690,28.79,77412.35,115.0,-0.08419,0.00015,5.57962]
[1779454551380,28.79,77409.05,115.0,-0.08467,0.00015,5.60336]
[1779454551814,28.79,77409.05,115.0,-0.08467,0.00015,5.60336]
[1779454556836,28.79,77409.28,115.0,-0.08461,0.00015,5.60046]
[1779454557295,28.79,77408.15,115.0,-0.08477,0.00015,5.60827]
[1779454557508,28.79,77399.97,115.0,-0.086,0.00015,5.66845]
[1779454558094,28.79,77399.97,115.0,-0.086,0.00015,5.66845]
[1779454558277,28.79,77399.97,115.0,-0.086,0.00015,5.66845]
[1779454558313,28.79,77399.97,115.0,-0.086,0.00015,5.66845]
[1779454558593,28.79,77399.97,115.0,-0.086,0.00015,5.66845]
[1779454558628,28.79,77399.97,115.0,-0.086,0.00015,5.66845]
[1779454558870,28.79,77399.97,115.0,-0.086,0.00015,5.66845]
[1779454558911,28.79,77389.4,115.0,-0.0876,0.00015,5.74631]
[1779454559467,28.79,77389.4,115.0,-0.0876,0.00015,5.74631]
[1779454559672,28.79,77389.4,115.0,-0.0876,0.00015,5.74631]
[1779454559730,28.79,77382.88,115.0,-0.0886,0.00015,5.79479]
[1779454560808,28.79,77382.88,115.0,-0.0886,0.00015,5.79479]
[1779454563422,28.79,77382.59,115.0,-0.08864,0.00015,5.79672]
[1779454565626,28.79,77376.96,115.0,-0.08951,0.00016,5.83857]
[1779454571173,28.78,77380.23,115.0,-0.08899,0.00015,5.81328]
[1779454571175,28.78,77380.23,115.0,-0.08899,0.00015,5.81328]
[1779454576292,28.78,77379.85,115.0,-0.08904,0.00016,5.81562]
[1779454584855,28.78,77379.51,115.0,-0.08907,0.00016,5.81728]
[1779454584956,28.78,77378.7,115.0,-0.08919,0.00016,5.82322]
[1779454590737,28.79,77380.02,115.0,-0.08904,0.00016,5.8159]
[1779454595773,28.79,77380.11,115.0,-0.08898,0.00015,5.81026]
[1779454599921,28.8,77379.45,115.0,-0.08911,0.00016,5.81645]
[1779454605843,28.8,77379.32,115.0,-0.08919,0.00016,5.82032]
[1779454610878,28.81,77376.21,115.0,-0.08971,0.00016,5.84548]
[1779454615913,28.81,77379.71,115.0,-0.0892,0.00016,5.82125]
[1779454620948,28.82,77381.19,115.0,-0.08902,0.00015,5.81226]
[1779454622677,28.82,77384.81,115.0,-0.08847,0.00015,5.78573]
[1779454622842,28.82,77384.81,115.0,-0.08847,0.00015,5.78573]
[1779454622962,28.82,77391.16,115.0,-0.0875,0.00015,5.73902]
[1779454627997,28.83,77390.95,115.0,-0.08758,0.00015,5.74314]
[1779454633033,28.84,77391.82,115.0,-0.0875,0.00015,5.73926]
[1779454633458,28.84,77391.82,115.0,-0.0875,0.00015,5.73926]
[1779454639076,28.84,77396.24,115.0,-0.08689,0.00015,5.70971]
[1779454639526,28.84,77396.24,115.0,-0.08689,0.00015,5.70971]
[1779454641150,28.85,77397.62,115.0,-0.08671,0.00015,5.70062]
[1779454644041,28.85,77397.0,115.0,-0.08682,0.00015,5.7063]
[1779454648925,28.86,77397.25,115.0,-0.08685,0.00015,5.7077]
[1779454649764,28.86,77398.16,115.0,-0.08671,0.00015,5.70099]
[1779454649798,28.86,77398.16,115.0,-0.08671,0.00015,5.70099]
[1779454656194,28.87,77401.06,115.0,-0.08628,0.00015,5.67722]
[1779454658539,28.87,77402.47,115.0,-0.08608,0.00015,5.66742]
[1779454658596,28.88,77402.71,115.0,-0.08605,0.00015,5.66624]
[1779454662237,28.88,77409.68,115.0,-0.08502,0.00015,5.61581]
[1779454669286,28.88,77408.44,115.0,-0.08524,0.00015,5.62639]
[1779454671573,28.88,77407.87,115.0,-0.08533,0.00015,5.63078]
[1779454671576,28.88,77407.87,115.0,-0.08533,0.00015,5.63078]
[1779454671634,28.88,77407.56,115.0,-0.08538,0.00015,5.63326]
[1779454676789,28.89,77407.74,115.0,-0.0854,0.00015,5.63461]
[1779454684391,28.91,77409.79,115.0,-0.08522,0.00015,5.62557]
[1779454687860,28.91,77409.89,115.0,-0.08523,0.00015,5.62624]
[1779454693454,28.92,77409.34,115.0,-0.08541,0.00015,5.63518]
[1779454698449,28.93,77409.32,115.0,-0.08546,0.00015,5.6374]
[1779454698503,28.93,77409.32,115.0,-0.08546,0.00015,5.6374]
[1779454704532,28.94,77404.28,115.0,-0.08632,0.00015,5.67972]
[1779454706706,28.95,77402.64,115.0,-0.08658,0.00015,5.6924]
[1779454706751,28.95,77402.64,115.0,-0.08658,0.00015,5.6924]
[1779454706807,28.95,77402.64,115.0,-0.0866,0.00015,5.69301]
[1779454707848,28.95,77402.64,115.0,-0.0866,0.00015,5.69301]
[1779454708377,28.95,77402.27,115.0,-0.08665,0.00015,5.6958]
[1779454708468,28.95,77402.27,115.0,-0.08665,0.00015,5.6958]
[1779454708469,28.95,77402.27,115.0,-0.08665,0.00015,5.6958]
[1779454709771,28.95,77402.53,115.0,-0.08662,0.00015,5.69396]
[1779454710281,28.95,77402.42,115.0,-0.08663,0.00015,5.69484]
[1779454711508,28.95,77402.42,115.0,-0.08663,0.00015,5.69491]
[1779454716617,28.95,77401.87,115.0,-0.08663,0.00015,5.69236]
[1779454719545,28.95,77400.99,115.0,-0.08677,0.00015,5.69899]
[1779454724674,28.95,77401.34,115.0,-0.08673,0.00015,5.69688]
[1779454726268,28.95,77401.31,115.0,-0.08673,0.00015,5.69719]
[1779454726621,28.95,77401.31,115.0,-0.08673,0.00015,5.69719]
[1779454728472,28.95,77401.34,115.0,-0.08673,0.00015,5.69705]
[1779454728847,28.95,77401.34,115.0,-0.08673,0.00015,5.69705]
[1779454734744,28.95,77401.88,115.0,-0.08666,0.00015,5.69377]
[1779454735902,28.95,77401.88,115.0,-0.08666,0.00015,5.69377]
[1779454736635,28.95,77399.84,115.0,-0.08697,0.00015,5.70887]
[1779454736886,28.95,77399.84,115.0,-0.08697,0.00015,5.70887]
[1779454740425,28.96,77401.01,115.0,-0.0868,0.00015,5.70057]
[1779454745815,28.96,77405.61,115.0,-0.08612,0.00015,5.66741]
[1779454745823,28.96,77407.82,115.0,-0.08579,0.00015,5.65135]
[1779454750858,28.95,77407.0,115.0,-0.08589,0.00015,5.6559]
[1779454757906,28.95,77405.94,115.0,-0.086,0.00015,5.66155]
[1779454759921,28.95,77412.78,115.0,-0.08497,0.00015,5.6109]
[1779454760500,28.95,77412.78,115.0,-0.08497,0.00015,5.6109]
[1779454760597,28.95,77412.78,115.0,-0.08497,0.00015,5.6109]
[1779454761285,28.95,77413.51,115.0,-0.08485,0.00015,5.60534]
[1779454766281,28.94,77414.13,115.0,-0.08474,0.00015,5.59972]
[1779454772728,28.94,77412.27,115.0,-0.08499,0.00015,5.6122]
[1779454772827,28.94,77412.27,115.0,-0.08489,0.00015,5.60465]
[1779454782118,28.94,77412.22,115.0,-0.08491,0.00015,5.60565]
[1779454788119,28.95,77414.29,115.0,-0.08465,0.00015,5.59309]
[1779454794281,28.95,77414.82,115.0,-0.08459,0.00015,5.58987]
[1779454794347,28.95,77414.82,115.0,-0.08459,0.00015,5.58987]
[1779454794659,28.95,77419.56,115.0,-0.0839,0.00015,5.55601]
[1779454794775,28.95,77419.56,115.0,-0.0839,0.00015,5.55601]
[1779454794821,28.95,77419.56,115.0,-0.0839,0.00015,5.55601]
[1779454795213,28.95,77419.56,115.0,-0.0839,0.00015,5.55601]
[1779454795172,28.95,77442.12,115.0,-0.08062,0.00014,5.39338]
[1779454795567,28.95,77442.12,115.0,-0.08062,0.00014,5.39338]
[1779454795571,28.95,77442.12,115.0,-0.08062,0.00014,5.39338]
[1779454795911,28.95,77442.12,115.0,-0.08062,0.00014,5.39338]
[1779454796541,28.95,77443.47,115.0,-0.08044,0.00014,5.38398]
[1779454796807,28.95,77443.47,115.0,-0.08044,0.00014,5.38398]
[1779454797493,28.95,77444.87,115.0,-0.08025,0.00014,5.37448]
[1779454798193,28.95,77445.58,115.0,-0.08015,0.00014,5.36993]
[1779454800367,28.96,77449.04,115.0,-0.07967,0.00014,5.3454]
[1779454800371,28.96,77449.04,115.0,-0.07967,0.00014,5.3454]
[1779454800511,28.96,77449.04,115.0,-0.07967,0.00014,5.3454]
[1779454800798,28.96,77449.04,115.0,-0.07967,0.00014,5.3454]
[1779454801818,28.96,77454.81,115.0,-0.07885,0.00014,5.30443]
[1779454804093,28.96,77455.86,115.0,-0.07871,0.00014,5.29729]
[1779454809272,28.96,77455.53,115.0,-0.07878,0.00014,5.30082]
[1779454811789,28.96,77455.88,115.0,-0.07874,0.00014,5.29869]
[1779454817329,28.96,77452.48,115.0,-0.07924,0.00014,5.324]
[1779454821036,28.96,77452.57,115.0,-0.07923,0.00014,5.32336]
[1779454821374,28.96,77452.69,115.0,-0.07922,0.00014,5.32291]
[1779454823650,28.97,77447.2,115.0,-0.08,0.00014,5.36219]
[1779454824052,28.97,77447.2,115.0,-0.08,0.00014,5.36219]
[1779454830091,28.97,77447.32,115.0,-0.07999,0.00014,5.36165]
[1779454835456,28.97,77444.06,115.0,-0.08037,0.00014,5.37841]
[1779454837470,28.97,77433.98,115.0,-0.08182,0.00014,5.45077]
[1779454842364,28.97,77432.5,115.0,-0.08203,0.00015,5.46111]
[1779454843755,28.97,77432.96,115.0,-0.08196,0.00015,5.45771]
[1779454848012,28.97,77430.58,115.0,-0.0823,0.00015,5.47455]
[1779454848406,28.97,77430.6,115.0,-0.0823,0.00015,5.4743]
[1779454848459,28.97,77430.6,115.0,-0.0823,0.00015,5.4743]
[1779454850630,28.96,77423.59,115.0,-0.08332,0.00015,5.52477]
[1779454853391,28.96,77424.23,115.0,-0.08321,0.00015,5.51961]
[1779454853757,28.96,77424.23,115.0,-0.08321,0.00015,5.51961]
[1779454858617,28.96,77416.07,115.0,-0.08439,0.00015,5.57783]
[1779454861403,28.96,77414.5,115.0,-0.08462,0.00015,5.58874]
[1779454866421,28.96,77416.45,115.0,-0.0843,0.00015,5.57326]
[1779454867590,28.95,77416.56,115.0,-0.08428,0.00015,5.57222]
[1779454872370,28.95,77420.53,115.0,-0.08367,0.00015,5.54247]
[1779454880357,28.95,77420.73,115.0,-0.08362,0.00015,5.53955]
[1779454885806,28.94,77420.62,115.0,-0.08361,0.00015,5.53911]
[1779454886813,28.94,77420.71,115.0,-0.08359,0.00015,5.53828]
[1779454892161,28.94,77419.08,115.0,-0.08382,0.00015,5.54942]
[1779454892338,28.94,77419.08,115.0,-0.08382,0.00015,5.54942]
[1779454892430,28.94,77417.48,115.0,-0.08396,0.00015,5.55384]
[1779454892749,28.94,77417.48,115.0,-0.08396,0.00015,5.55384]
[1779454896477,28.94,77409.91,115.0,-0.08507,0.00015,5.60834]
[1779454901918,28.93,77406.82,115.0,-0.08549,0.00015,5.62903]
[1779454907960,28.93,77405.16,115.0,-0.0857,0.00015,5.63939]
[1779454908682,28.93,77405.16,115.0,-0.0857,0.00015,5.63939]
[1779454914002,28.92,77406.32,115.0,-0.08549,0.00015,5.62913]
[1779454914731,28.92,77406.32,115.0,-0.08549,0.00015,5.62913]
[1779454917125,28.92,77409.87,115.0,-0.08495,0.00015,5.6026]
[1779454920714,28.92,77409.58,115.0,-0.08498,0.00015,5.60378]
[1779454924245,28.92,77412.33,115.0,-0.08455,0.00015,5.58299]
[1779454929315,28.92,77409.56,115.0,-0.08494,0.00015,5.60215]
[1779454929472,28.91,77408.58,115.0,-0.08508,0.00015,5.60908]
[1779454930121,28.91,77401.95,115.0,-0.08608,0.00015,5.65743]
[1779454930719,28.91,77401.95,115.0,-0.08608,0.00015,5.65743]
[1779454931128,28.91,77393.16,115.0,-0.0874,0.00015,5.72184]
[1779454932722,28.91,77393.34,115.0,-0.08737,0.00015,5.7201]
[1779454937969,28.91,77395.61,115.0,-0.08698,0.00015,5.70136]
[1779454941751,28.9,77393.34,115.0,-0.08729,0.00015,5.71649]
[1779454945977,28.9,77390.83,115.0,-0.08764,0.00015,5.7333]
[1779454945981,28.9,77390.83,115.0,-0.08764,0.00015,5.7333]
[1779454946233,28.9,77391.47,115.0,-0.08753,0.00015,5.72812]
[1779454951268,28.9,77390.55,115.0,-0.08758,0.00015,5.72782]
[1779454952852,28.9,77390.9,115.0,-0.08753,0.00015,5.72523]
[1779454952870,28.9,77390.9,115.0,-0.08753,0.00015,5.72523]
[1779454953752,28.9,77391.29,115.0,-0.08747,0.00015,5.72236]
[1779454955110,28.9,77391.44,115.0,-0.08744,0.00015,5.72126]
[1779454960330,28.9,77389.64,115.0,-0.08772,0.00015,5.73463]
[1779454965115,28.9,77389.61,115.0,-0.08773,0.00015,5.73483]
[1779454966021,28.9,77389.61,115.0,-0.08772,0.00015,5.73479]
[1779454971408,28.9,77389.89,115.0,-0.08768,0.00015,5.73265]
[1779454976443,28.9,77392.6,115.0,-0.08727,0.00015,5.71259]
[1779454980871,28.9,77392.11,115.0,-0.08734,0.00015,5.71628]
[1779454983199,28.9,77397.34,115.0,-0.08655,0.00015,5.67773]
[1779454984578,28.9,77399.97,115.0,-0.08615,0.00015,5.6584]
[1779454984634,28.9,77402.2,115.0,-0.08582,0.00015,5.64218]
[1779454987025,28.9,77405.53,115.0,-0.08531,0.00015,5.61765]
[1779454987068,28.9,77405.39,115.0,-0.08533,0.00015,5.61861]
[1779454992618,28.9,77407.81,115.0,-0.08499,0.00015,5.60166]
[1779454992673,28.9,77407.81,115.0,-0.08499,0.00015,5.60166]
[1779454992961,28.9,77407.81,115.0,-0.08499,0.00015,5.60166]
[1779454993965,28.9,77409.55,115.0,-0.08473,0.00015,5.5891]
[1779455000208,28.9,77410.95,115.0,-0.08454,0.00015,5.57999]
[1779455000310,28.9,77410.95,115.0,-0.08454,0.00015,5.57999]
[1779455000362,28.9,77410.95,115.0,-0.08454,0.00015,5.57999]
[1779455000412,28.9,77411.31,115.0,-0.08449,0.00015,5.57754]
[1779455005405,28.9,77414.15,115.0,-0.08407,0.00015,5.55674]
[1779455005463,28.9,77413.82,115.0,-0.08412,0.00015,5.55913]
[1779455005794,28.9,77413.82,115.0,-0.08412,0.00015,5.55913]
[1779455005798,28.9,77413.82,115.0,-0.08412,0.00015,5.55913]
[1779455005892,28.9,77414.6,115.0,-0.084,0.00015,5.55344]
[1779455009960,28.9,77414.98,115.0,-0.08393,0.00015,5.54999]
[1779455011122,28.9,77414.83,115.0,-0.08395,0.00015,5.55086]
[1779455011131,28.9,77414.83,115.0,-0.08395,0.00015,5.55086]
[1779455017097,28.9,77415.73,115.0,-0.0837,0.00015,5.53605]
[1779455022766,28.89,77412.5,115.0,-0.08415,0.00015,5.55812]
[1779455023722,28.89,77412.5,115.0,-0.08415,0.00015,5.55812]
[1779455025137,28.89,77412.48,115.0,-0.08415,0.00015,5.55804]
[1779455027664,28.89,77407.6,115.0,-0.08486,0.00015,5.59297]
[1779455027682,28.89,77407.6,115.0,-0.08486,0.00015,5.59297]
[1779455032836,28.88,77407.42,115.0,-0.08485,0.00015,5.59263]
[1779455037871,28.88,77408.1,115.0,-0.08473,0.00015,5.58638]
[1779455040470,28.88,77408.1,115.0,-0.08473,0.00015,5.58638]
[1779455040504,28.88,77408.1,115.0,-0.08473,0.00015,5.58638]
[1779455040531,28.88,77408.1,115.0,-0.08473,0.00015,5.58638]
[1779455040860,28.88,77408.77,115.0,-0.08462,0.00015,5.581]
[1779455040868,28.88,77408.77,115.0,-0.08462,0.00015,5.581]
[1779455045927,28.88,77411.01,115.0,-0.08428,0.00015,5.56449]
[1779455049119,28.88,77410.64,115.0,-0.08434,0.00015,5.56722]
[1779455052341,28.88,77410.66,115.0,-0.08432,0.00015,5.56667]
[1779455052496,28.88,77410.66,115.0,-0.08432,0.00015,5.56667]
[1779455058011,28.87,77410.98,115.0,-0.08425,0.00015,5.5629]
[1779455058629,28.87,77410.98,115.0,-0.08425,0.00015,5.5629]
[1779455058833,28.87,77410.98,115.0,-0.08425,0.00015,5.5629]
[1779455068099,28.87,77406.92,115.0,-0.08481,0.00015,5.59026]
[1779455070787,28.87,77406.76,115.0,-0.08482,0.00015,5.59098]
[1779455076803,28.86,77407.08,115.0,-0.08466,0.00015,5.5804]
[1779455080745,28.86,77406.93,115.0,-0.08467,0.00015,5.58092]
[1779455082844,28.86,77406.22,115.0,-0.08476,0.00015,5.58552]
[1779455088238,28.86,77405.81,115.0,-0.0848,0.00015,5.5873]
[1779455093274,28.85,77406.0,115.0,-0.08475,0.00015,5.58493]
[1779455095785,28.85,77406.08,115.0,-0.08473,0.00015,5.58395]
[1779455096820,28.85,77406.08,115.0,-0.08473,0.00015,5.58376]
[1779455096889,28.85,77406.08,115.0,-0.08473,0.00015,5.58376]
[1779455098237,28.85,77406.18,115.0,-0.08471,0.00015,5.58284]
[1779455103344,28.85,77405.2,115.0,-0.08483,0.00015,5.58887]
[1779455110393,28.85,77406.34,115.0,-0.08463,0.00015,5.57921]
[1779455115427,28.84,77404.29,115.0,-0.08492,0.00015,5.59333]
[1779455121470,28.84,77401.48,115.0,-0.08532,0.00015,5.61264]
[1779455122317,28.84,77401.48,115.0,-0.08532,0.00015,5.61264]
[1779455122328,28.84,77401.48,115.0,-0.08532,0.00015,5.61264]
[1779455130533,28.83,77401.05,115.0,-0.08534,0.00015,5.61361]
[1779455134280,28.83,77401.05,115.0,-0.08523,0.00015,5.60577]
[1779455141610,28.83,77401.36,115.0,-0.08514,0.00015,5.60146]
[1779455146645,28.82,77395.08,115.0,-0.08606,0.00015,5.64632]
[1779455150161,28.82,77392.38,115.0,-0.08645,0.00015,5.66523]
[1779455152242,28.82,77393.99,115.0,-0.08619,0.00015,5.65261]
[1779455152339,28.82,77393.96,115.0,-0.08619,0.00015,5.65249]
[1779455153057,28.82,77393.96,115.0,-0.08619,0.00015,5.65249]
[1779455153062,28.82,77393.96,115.0,-0.08619,0.00015,5.65249]
[1779455155410,28.82,77388.16,115.0,-0.08708,0.00015,5.69553]
[1779455156887,28.82,77383.89,115.0,-0.08773,0.00015,5.7272]
[1779455163262,28.82,77384.13,115.0,-0.0877,0.00015,5.72539]
[1779455165312,28.82,77385.81,115.0,-0.08744,0.00015,5.71292]
[1779455165609,28.82,77385.81,115.0,-0.08744,0.00015,5.71292]
[1779455166317,28.82,77387.57,115.0,-0.08717,0.00015,5.6999]
[1779455170157,28.82,77393.66,115.0,-0.08624,0.00015,5.65512]
[1779455170159,28.82,77393.66,115.0,-0.08624,0.00015,5.65512]
[1779455176778,28.82,77392.97,115.0,-0.08636,0.00015,5.66056]
[1779455176994,28.82,77392.97,115.0,-0.08636,0.00015,5.66056]
[1779455182915,28.82,77388.26,115.0,-0.08709,0.00015,5.69607]
[1779455183870,28.82,77388.26,115.0,-0.08709,0.00015,5.69607]
[1779455186501,28.82,77387.85,115.0,-0.08715,0.00015,5.69912]
[1779455188166,28.82,77387.78,115.0,-0.08716,0.00015,5.69965]
[1779455188858,28.82,77387.89,115.0,-0.08715,0.00015,5.69884]
[1779455193992,28.82,77392.05,115.0,-0.08642,0.00015,5.66107]
[1779455199032,28.82,77393.73,115.0,-0.08617,0.00015,5.64902]
[1779455204067,28.82,77393.1,115.0,-0.08627,0.00015,5.65397]
[1779455208889,28.82,77391.33,115.0,-0.08655,0.00015,5.66725]
[1779455214137,28.82,77388.96,115.0,-0.08691,0.00015,5.68487]
[1779455214843,28.82,77388.96,115.0,-0.08691,0.00015,5.68487]
[1779455220179,28.82,77390.18,115.0,-0.08672,0.00015,5.67591]
[1779455222203,28.82,77391.16,115.0,-0.08658,0.00015,5.6687]
[1779455222379,28.82,77391.16,115.0,-0.08658,0.00015,5.6687]
[1779455222394,28.82,77391.16,115.0,-0.08658,0.00015,5.6687]
[1779455222469,28.82,77395.3,115.0,-0.08595,0.00015,5.63821]
[1779455226762,28.82,77400.41,115.0,-0.08516,0.00015,5.59962]
[1779455230621,28.82,77399.91,115.0,-0.0852,0.00015,5.60202]
[1779455230667,28.82,77400.41,115.0,-0.08512,0.00015,5.59802]
[1779455236298,28.82,77402.66,115.0,-0.08479,0.00015,5.58192]
[1779455236759,28.82,77402.66,115.0,-0.08479,0.00015,5.58192]
[1779455236800,28.82,77402.66,115.0,-0.08479,0.00015,5.58192]
[1779455242340,28.82,77404.15,115.0,-0.08459,0.00015,5.57195]
[1779455247375,28.82,77404.01,115.0,-0.08463,0.00015,5.57379]
[1779455252410,28.82,77403.65,115.0,-0.0846,0.00015,5.57014]
[1779455253580,28.82,77403.65,115.0,-0.0846,0.00015,5.57014]
[1779455257910,28.83,77401.21,115.0,-0.08498,0.00015,5.58878]
[1779455263488,28.83,77401.37,115.0,-0.08498,0.00015,5.58837]
[1779455265167,28.83,77401.43,115.0,-0.08497,0.00015,5.58806]
[1779455271544,28.83,77401.26,115.0,-0.08501,0.00015,5.59021]
[1779455277586,28.83,77401.57,115.0,-0.08498,0.00015,5.58868]
[1779455278435,28.83,77401.57,115.0,-0.08498,0.00015,5.58868]
[1779455278481,28.83,77401.57,115.0,-0.08498,0.00015,5.58868]
[1779455283628,28.84,77400.67,115.0,-0.08513,0.00015,5.59602]
[1779455288663,28.84,77400.78,115.0,-0.08513,0.00015,5.59579]
[1779455293697,28.84,77401.36,115.0,-0.08505,0.00015,5.59213]
[1779455298732,28.84,77401.52,115.0,-0.08504,0.00015,5.59152]
[1779455305782,28.84,77400.74,115.0,-0.08517,0.00015,5.59807]
[1779455313838,28.85,77400.6,115.0,-0.08512,0.00015,5.59289]
[1779455318905,28.85,77399.61,115.0,-0.08528,0.00015,5.6007]
[1779455318906,28.85,77399.61,115.0,-0.08528,0.00015,5.6007]
[1779455320587,28.85,77399.61,115.0,-0.08528,0.00015,5.60081]
[1779455323844,28.85,77398.99,115.0,-0.08538,0.00015,5.60576]
[1779455328970,28.85,77398.74,115.0,-0.08543,0.00015,5.60808]
[1779455330073,28.85,77398.0,115.0,-0.08554,0.00015,5.61361]
[1779455335991,28.85,77400.35,115.0,-0.0852,0.00015,5.59708]
[1779455337313,28.85,77400.35,115.0,-0.0852,0.00015,5.59708]
[1779455337321,28.85,77400.35,115.0,-0.0852,0.00015,5.59708]
[1779455343043,28.85,77398.85,115.0,-0.08545,0.00015,5.60886]
[1779455346064,28.85,77398.45,115.0,-0.08551,0.00015,5.61199]
[1779455352106,28.86,77393.62,115.0,-0.08625,0.00015,5.64816]
[1779455357141,28.86,77392.92,115.0,-0.08636,0.00015,5.65349]
[1779455360833,28.86,77391.68,115.0,-0.08655,0.00015,5.66268]
[1779455361170,28.86,77391.75,115.0,-0.08654,0.00015,5.66221]
[1779455363574,28.86,77391.75,115.0,-0.08654,0.00015,5.66221]
[1779455363596,28.85,77391.72,115.0,-0.08653,0.00015,5.66158]
[1779455369226,28.85,77391.57,115.0,-0.08656,0.00015,5.66286]
[1779455372813,28.86,77391.6,115.0,-0.08655,0.00015,5.66267]
[1779455379369,28.86,77391.71,115.0,-0.08645,0.00015,5.65508]
[1779455379465,28.86,77391.71,115.0,-0.08645,0.00015,5.65512]
[1779455381337,28.85,77391.71,115.0,-0.08644,0.00015,5.65472]
[1779455381343,28.85,77391.71,115.0,-0.08644,0.00015,5.65472]
[1779455381451,28.85,77391.71,115.0,-0.08644,0.00015,5.65472]
[1779455381504,28.85,77391.71,115.0,-0.08644,0.00015,5.65472]
[1779455381680,28.85,77391.71,115.0,-0.08644,0.00015,5.65472]
[1779455381783,28.85,77391.71,115.0,-0.08644,0.00015,5.65472]
[1779455381842,28.85,77391.71,115.0,-0.08644,0.00015,5.65472]
[1779455381865,28.85,77391.71,115.0,-0.08644,0.00015,5.65472]
[1779455381888,28.85,77391.71,115.0,-0.08644,0.00015,5.65472]
[1779455381892,28.85,77391.71,115.0,-0.08644,0.00015,5.65472]
[1779455382004,28.85,77391.71,115.0,-0.08644,0.00015,5.65472]
[1779455382008,28.85,77391.71,115.0,-0.08644,0.00015,5.65472]
[1779455381815,28.85,77414.5,115.0,-0.08302,0.00015,5.48751]
[1779455382504,28.85,77414.5,115.0,-0.08302,0.00015,5.48751]
[1779455382825,28.85,77446.97,115.0,-0.07834,0.00014,5.2543]
[1779455383181,28.85,77446.97,115.0,-0.07834,0.00014,5.2543]
[1779455383703,28.85,77446.97,115.0,-0.07834,0.00014,5.2543]
[1779455383851,28.85,77446.97,115.0,-0.07834,0.00014,5.2543]
[1779455383867,28.85,77446.97,115.0,-0.07834,0.00014,5.2543]
[1779455383871,28.86,77454.25,115.0,-0.07732,0.00014,5.20283]
[1779455385548,28.86,77454.89,115.0,-0.07723,0.00014,5.19858]
[1779455387668,28.86,77463.62,115.0,-0.07604,0.00014,5.13786]
[1779455392568,28.86,77463.25,115.0,-0.07612,0.00014,5.14192]
[1779455397911,28.87,77460.51,115.0,-0.07653,0.00014,5.163]
[1779455399966,28.87,77461.03,115.0,-0.07647,0.00014,5.16]
[1779455401471,28.87,77461.01,115.0,-0.07649,0.00014,5.16081]
[1779455402230,28.87,77459.88,115.0,-0.07665,0.00014,5.1691]
[1779455402873,28.87,77452.43,115.0,-0.0777,0.00014,5.22209]
[1779455403853,28.87,77445.15,115.0,-0.07873,0.00014,5.27406]
[1779455409889,28.88,77445.34,115.0,-0.07872,0.00014,5.27352]
[1779455409892,28.88,77445.34,115.0,-0.07872,0.00014,5.27352]
[1779455409918,28.88,77445.34,115.0,-0.07872,0.00014,5.27352]
[1779455410522,28.88,77433.8,115.0,-0.08037,0.00014,5.35634]
[1779455415557,28.88,77433.51,115.0,-0.08041,0.00014,5.35858]
[1779455420592,28.88,77430.93,115.0,-0.08079,0.00014,5.37732]
[1779455420936,28.88,77430.93,115.0,-0.08079,0.00014,5.37732]
[1779455426634,28.88,77431.62,115.0,-0.0807,0.00014,5.37264]
[1779455431669,28.88,77431.82,115.0,-0.08058,0.00014,5.36455]
[1779455435696,28.88,77438.36,115.0,-0.07965,0.00014,5.31799]
[1779455440732,28.88,77440.57,115.0,-0.07935,0.00014,5.30306]
[1779455443943,28.88,77440.69,115.0,-0.07934,0.00014,5.30256]
[1779455444232,28.88,77443.91,115.0,-0.07889,0.00014,5.27976]
[1779455444422,28.88,77443.91,115.0,-0.07889,0.00014,5.27976]
[1779455444760,28.88,77451.0,115.0,-0.07789,0.00014,5.22957]
[1779455448816,28.89,77453.7,115.0,-0.07753,0.00014,5.21135]
[1779455449230,28.89,77458.04,115.0,-0.07693,0.00014,5.18099]
[1779455449803,28.89,77467.28,115.0,-0.07566,0.00014,5.11629]
[1779455451815,28.89,77471.32,115.0,-0.07511,0.00014,5.08835]
[1779455452724,28.89,77468.51,115.0,-0.0755,0.00014,5.10847]
[1779455453819,28.89,77466.93,115.0,-0.07573,0.00014,5.12004]
[1779455459874,28.9,77467.42,115.0,-0.0757,0.00014,5.11837]
[1779455460300,28.9,77467.42,115.0,-0.0757,0.00014,5.11837]
[1779455460464,28.9,77467.42,115.0,-0.0757,0.00014,5.11837]
[1779455461978,28.9,77469.59,115.0,-0.0754,0.00014,5.10335]
[1779455465171,28.9,77472.74,115.0,-0.07501,0.00014,5.08312]
[1779455470955,28.91,77467.81,115.0,-0.07574,0.00014,5.12034]
[1779455475990,28.92,77466.66,115.0,-0.07593,0.00014,5.1304]
[1779455481027,28.92,77467.41,115.0,-0.07587,0.00014,5.12738]
[1779455486062,28.93,77467.05,115.0,-0.07596,0.00014,5.13174]
[1779455492104,28.93,77467.42,115.0,-0.07586,0.00014,5.12438]
[1779455493143,28.93,77467.42,115.0,-0.07586,0.00014,5.12438]
[1779455493823,28.93,77467.42,115.0,-0.07586,0.00014,5.12438]
[1779455494048,28.93,77464.04,115.0,-0.07633,0.00014,5.14845]
[1779455495087,28.93,77459.18,115.0,-0.07701,0.00014,5.18297]
[1779455501168,28.94,77455.38,115.0,-0.07757,0.00014,5.21146]
[1779455506207,28.94,77455.07,115.0,-0.07764,0.00014,5.21479]
[1779455511237,28.95,77454.95,115.0,-0.07768,0.00014,5.21676]
[1779455516273,28.95,77456.39,115.0,-0.0775,0.00014,5.20773]
[1779455518664,28.95,77456.57,115.0,-0.07748,0.00014,5.2067]
[1779455524882,28.95,77458.75,115.0,-0.0772,0.00014,5.19277]
[1779455524883,28.95,77458.75,115.0,-0.0772,0.00014,5.19277]
[1779455525887,28.95,77458.53,115.0,-0.07724,0.00014,5.19458]
[1779455525890,28.96,77448.7,115.0,-0.07862,0.00014,5.2644]
[1779455527003,28.96,77440.79,115.0,-0.07975,0.00014,5.32085]
[1779455528514,28.96,77432.47,115.0,-0.08095,0.00014,5.38046]
[1779455532088,28.96,77426.43,115.0,-0.08182,0.00015,5.42382]
[1779455536532,28.95,77424.47,115.0,-0.0821,0.00015,5.43759]
[1779455536533,28.95,77424.47,115.0,-0.0821,0.00015,5.43759]
[1779455536877,28.95,77424.47,115.0,-0.0821,0.00015,5.43759]
[1779455539871,28.95,77425.13,115.0,-0.082,0.00015,5.43257]
[1779455539873,28.95,77425.13,115.0,-0.082,0.00015,5.43257]
[1779455540438,28.95,77429.04,115.0,-0.08143,0.00015,5.40433]
[1779455540739,28.95,77440.43,115.0,-0.07979,0.00014,5.32267]
[1779455541703,28.95,77446.96,115.0,-0.07886,0.00014,5.27624]
[1779455542864,28.95,77446.96,115.0,-0.07886,0.00014,5.27624]
[1779455544594,28.95,77446.57,115.0,-0.07892,0.00014,5.27917]
[1779455545762,28.96,77446.78,115.0,-0.07889,0.00014,5.27798]
[1779455548902,28.96,77448.63,115.0,-0.07864,0.00014,5.2653]
[1779455554124,28.96,77448.79,115.0,-0.07855,0.00014,5.25821]
[1779455559363,28.96,77448.78,115.0,-0.07857,0.00014,5.25915]
[1779455560839,28.96,77449.76,115.0,-0.07843,0.00014,5.25237]
[1779455561001,28.96,77449.76,115.0,-0.07843,0.00014,5.25237]
[1779455562908,28.96,77453.31,115.0,-0.07794,0.00014,5.22763]
[1779455568643,28.97,77448.78,115.0,-0.07861,0.00014,5.26119]
[1779455573678,28.97,77448.82,115.0,-0.07862,0.00014,5.26173]
[1779455578713,28.97,77449.91,115.0,-0.07848,0.00014,5.25488]
[1779455583560,28.97,77449.87,115.0,-0.0785,0.00014,5.25589]
[1779455585145,28.97,77445.61,115.0,-0.07911,0.00014,5.28648]
[1779455590797,28.98,77451.71,115.0,-0.07827,0.00014,5.24422]
[1779455594957,28.98,77458.68,115.0,-0.07731,0.00014,5.19579]
[1779455596195,28.98,77460.85,115.0,-0.07701,0.00014,5.18078]
[1779455601875,28.99,77463.04,115.0,-0.07674,0.00014,5.16721]
[1779455605057,28.99,77462.52,115.0,-0.07683,0.00014,5.17147]
[1779455609438,28.99,77459.32,115.0,-0.0773,0.00014,5.19545]
[1779455614967,29.0,77458.18,115.0,-0.0774,0.00014,5.19808]
[1779455617277,29.0,77455.77,115.0,-0.07775,0.00014,5.21558]
[1779455618009,29.0,77455.77,115.0,-0.07775,0.00014,5.21558]
[1779455620965,29.0,77455.82,115.0,-0.07774,0.00014,5.21535]
[1779455621812,29.0,77456.7,115.0,-0.07762,0.00014,5.20936]
[1779455629655,29.0,77456.26,115.0,-0.0777,0.00014,5.21305]
[1779455630073,29.0,77440.71,115.0,-0.07991,0.00014,5.32424]
[1779455630248,29.0,77440.71,115.0,-0.07991,0.00014,5.32424]
[1779455630571,29.0,77440.71,115.0,-0.07991,0.00014,5.32424]
[1779455631109,29.0,77440.71,115.0,-0.07991,0.00014,5.32424]
[1779455631121,29.0,77416.58,115.0,-0.08342,0.00015,5.49788]
[1779455631693,29.0,77416.58,115.0,-0.08342,0.00015,5.49788]
[1779455631933,29.0,77416.58,115.0,-0.08342,0.00015,5.49788]
[1779455632088,29.0,77407.17,115.0,-0.08482,0.00015,5.56629]
[1779455632569,29.0,77407.17,115.0,-0.08482,0.00015,5.56629]
[1779455632575,29.0,77407.17,115.0,-0.08482,0.00015,5.56629]
[1779455632864,29.0,77407.17,115.0,-0.08482,0.00015,5.56629]
[1779455632920,29.0,77407.17,115.0,-0.08482,0.00015,5.56629]
[1779455633095,29.0,77405.12,115.0,-0.08512,0.00015,5.58111]
[1779455633307,29.0,77405.12,115.0,-0.08512,0.00015,5.58111]
[1779455639137,29.0,77400.77,115.0,-0.08579,0.00015,5.61358]
[1779455641662,29.01,77401.92,115.0,-0.08562,0.00015,5.60534]
[1779455641667,29.01,77401.92,115.0,-0.08562,0.00015,5.60534]
[1779455648113,29.01,77407.08,115.0,-0.08486,0.00015,5.56822]
[1779455650880,29.01,77414.05,115.0,-0.08384,0.00015,5.51823]
[1779455653375,29.01,77409.43,115.0,-0.08454,0.00015,5.55246]
[1779455653407,29.01,77409.43,115.0,-0.08454,0.00015,5.55246]
[1779455659290,29.01,77410.69,115.0,-0.08437,0.00015,5.54462]
[1779455663941,29.02,77413.31,115.0,-0.084,0.00015,5.52624]
[1779455664043,29.02,77413.31,115.0,-0.084,0.00015,5.52624]
[1779455664333,29.02,77412.17,115.0,-0.08417,0.00015,5.53474]
[1779455666368,29.02,77401.75,115.0,-0.08574,0.00015,5.61086]
[1779455673967,29.02,77404.39,115.0,-0.08526,0.00015,5.5854]
[1779455673971,29.02,77404.39,115.0,-0.08526,0.00015,5.5854]
[1779455679433,29.02,77405.57,115.0,-0.0851,0.00015,5.5777]
[1779455683058,29.02,77405.5,115.0,-0.08512,0.00015,5.57847]
[1779455684817,29.02,77407.63,115.0,-0.08481,0.00015,5.56322]
[1779455688159,29.03,77415.08,115.0,-0.08371,0.00015,5.50965]
[1779455690935,29.03,77413.73,115.0,-0.08392,0.00015,5.52012]
[1779455696555,29.03,77414.74,115.0,-0.08381,0.00015,5.5144]
[1779455699117,29.03,77414.55,115.0,-0.08384,0.00015,5.516]
[1779455704239,29.03,77415.74,115.0,-0.08368,0.00015,5.50831]
[1779455705408,29.04,77415.63,115.0,-0.08371,0.00015,5.50984]
[1779455709926,29.04,77417.58,115.0,-0.08344,0.00015,5.49661]
[1779455709930,29.04,77417.58,115.0,-0.08344,0.00015,5.49661]
[1779455712265,29.04,77417.77,115.0,-0.08343,0.00015,5.49577]
[1779455712671,29.04,77418.57,115.0,-0.08332,0.00015,5.49052]
[1779455716220,29.04,77419.85,115.0,-0.08313,0.00015,5.48139]
[1779455722259,29.04,77419.11,115.0,-0.08325,0.00015,5.48713]
[1779455722288,29.04,77419.11,115.0,-0.08325,0.00015,5.48713]
[1779455722706,29.04,77418.8,115.0,-0.0833,0.00015,5.48943]
[1779455722894,29.04,77418.8,115.0,-0.0833,0.00015,5.48943]
[1779455724296,29.04,77426.7,115.0,-0.08214,0.00015,5.43244]
[1779455728382,29.04,77434.05,115.0,-0.08107,0.00014,5.3795]
[1779455729810,29.04,77436.13,115.0,-0.08077,0.00014,5.36463]
[1779455730179,29.04,77436.13,115.0,-0.08077,0.00014,5.36463]
[1779455731801,29.04,77443.32,115.0,-0.07974,0.00014,5.31341]
[1779455734294,29.04,77444.75,115.0,-0.07945,0.00014,5.29658]
[1779455740260,29.05,77443.98,115.0,-0.07957,0.00014,5.30268]
[1779455745907,29.05,77444.42,115.0,-0.07953,0.00014,5.30037]
[1779455746338,29.05,77444.42,115.0,-0.07953,0.00014,5.30037]
[1779455748616,29.05,77444.69,115.0,-0.07949,0.00014,5.2987]
[1779455752569,29.05,77436.12,115.0,-0.08072,0.00014,5.36001]
[1779455754296,29.05,77438.29,115.0,-0.08041,0.00014,5.34454]
[1779455758414,29.05,77439.03,115.0,-0.08031,0.00014,5.33946]
[1779455764036,29.05,77439.55,115.0,-0.08025,0.00014,5.33629]
[1779455770080,29.05,77439.32,115.0,-0.08029,0.00014,5.33841]
[1779455770563,29.05,77439.32,115.0,-0.08029,0.00014,5.33841]
[1779455776121,29.05,77436.37,115.0,-0.08072,0.00014,5.35963]
[1779455781157,29.05,77436.52,115.0,-0.0807,0.00014,5.35876]
[1779455783893,29.05,77436.34,115.0,-0.08073,0.00014,5.36012]
[1779455783901,29.05,77436.34,115.0,-0.08073,0.00014,5.36012]
[1779455785392,29.05,77428.47,115.0,-0.08187,0.00015,5.41657]
[1779455785393,29.05,77428.47,115.0,-0.08187,0.00015,5.41657]
[1779455786093,29.05,77428.47,115.0,-0.08187,0.00015,5.41657]
[1779455788539,29.05,77427.12,115.0,-0.08206,0.00015,5.42618]
[1779455790367,29.05,77427.73,115.0,-0.08197,0.00015,5.42169]
[1779455793361,29.05,77435.35,115.0,-0.08077,0.00014,5.35998]
[1779455797207,29.05,77435.75,115.0,-0.08072,0.00014,5.35725]
[1779455802312,29.06,77441.42,115.0,-0.07991,0.00014,5.31723]
[1779455807345,29.06,77441.26,115.0,-0.07994,0.00014,5.31884]
[1779455812188,29.06,77440.91,115.0,-0.08,0.00014,5.32167]
[1779455812453,29.06,77440.82,115.0,-0.08002,0.00014,5.3224]
[1779455812613,29.06,77440.82,115.0,-0.08002,0.00014,5.3224]
[1779455812880,29.06,77440.82,115.0,-0.08002,0.00014,5.3224]
[1779455814394,29.06,77448.35,115.0,-0.07895,0.00014,5.2692]
[1779455819051,29.06,77447.67,115.0,-0.07906,0.00014,5.27448]
[1779455824944,29.06,77447.99,115.0,-0.07903,0.00014,5.27307]
[1779455831313,29.06,77447.82,115.0,-0.07907,0.00014,5.27507]
[1779455840576,29.07,77448.26,115.0,-0.07904,0.00014,5.27356]
[1779455841928,29.07,77448.26,115.0,-0.07904,0.00014,5.27356]
[1779455842157,29.07,77448.26,115.0,-0.07904,0.00014,5.27356]
[1779455848121,29.07,77440.06,115.0,-0.08021,0.00014,5.33237]
[1779455848124,29.07,77440.06,115.0,-0.08021,0.00014,5.33237]
[1779455848150,29.07,77440.06,115.0,-0.08021,0.00014,5.33237]
[1779455849640,29.07,77433.4,115.0,-0.08117,0.00014,5.37999]
[1779455855682,29.07,77433.32,115.0,-0.08109,0.00014,5.37339]
[1779455856428,29.07,77433.32,115.0,-0.08109,0.00014,5.37339]
[1779455860076,29.07,77436.55,115.0,-0.08063,0.00014,5.35034]
[1779455862309,29.07,77436.64,115.0,-0.08061,0.00014,5.34974]
[1779455864636,29.07,77442.0,115.0,-0.07985,0.00014,5.31166]
[1779455870787,29.07,77437.73,115.0,-0.08046,0.00014,5.34236]
[1779455872104,29.07,77437.73,115.0,-0.08046,0.00014,5.34236]
[1779455878090,29.07,77436.78,115.0,-0.0806,0.00014,5.34932]
[1779455883894,29.07,77437.46,115.0,-0.08051,0.00014,5.34471]
[1779455888920,29.07,77438.7,115.0,-0.08034,0.00014,5.33605]
[1779455893963,29.07,77442.84,115.0,-0.07976,0.00014,5.30714]
[1779455896306,29.08,77442.79,115.0,-0.07977,0.00014,5.30759]
[1779455902020,29.08,77444.29,115.0,-0.07957,0.00014,5.29768]
[1779455903802,29.08,77443.14,115.0,-0.07973,0.00014,5.30595]
[1779455905527,29.08,77440.68,115.0,-0.08009,0.00014,5.32363]
[1779455908784,29.08,77436.42,115.0,-0.0807,0.00014,5.3541]
[1779455917124,29.08,77434.57,115.0,-0.08088,0.00014,5.36039]
[1779455920591,29.08,77436.88,115.0,-0.08054,0.00014,5.34396]
[1779455926188,29.08,77437.17,115.0,-0.08051,0.00014,5.34235]
[1779455931223,29.08,77438.47,115.0,-0.08033,0.00014,5.33339]
[1779455932793,29.08,77438.47,115.0,-0.08033,0.00014,5.33339]
[1779455938272,29.08,77437.62,115.0,-0.08046,0.00014,5.33989]
[1779455938845,29.08,77437.62,115.0,-0.08046,0.00014,5.33989]
[1779455943387,29.08,77438.41,115.0,-0.08035,0.00014,5.3345]
[1779455946828,29.08,77439.67,115.0,-0.08018,0.00014,5.32582]
[1779455946874,29.08,77439.67,115.0,-0.08018,0.00014,5.32582]
[1779455947111,29.08,77439.67,115.0,-0.08018,0.00014,5.32582]
[1779455947474,29.08,77429.67,115.0,-0.08162,0.00015,5.39733]
[1779455947850,29.08,77429.67,115.0,-0.08162,0.00015,5.39733]
[1779455947860,29.08,77429.67,115.0,-0.08162,0.00015,5.39733]
[1779455948392,29.08,77429.67,115.0,-0.08162,0.00015,5.39733]
[1779455948496,29.08,77402.47,115.0,-0.08564,0.00015,5.59389]
[1779455948604,29.08,77402.47,115.0,-0.08564,0.00015,5.59389]
[1779455948743,29.08,77402.47,115.0,-0.08564,0.00015,5.59389]
[1779455949112,29.08,77402.47,115.0,-0.08564,0.00015,5.59389]
[1779455949171,29.08,77402.47,115.0,-0.08564,0.00015,5.59389]
[1779455949220,29.08,77402.47,115.0,-0.08564,0.00015,5.59389]
[1779455949350,29.08,77392.07,115.0,-0.08721,0.00015,5.66961]
[1779455949959,29.08,77392.07,115.0,-0.08721,0.00015,5.66961]
[1779455951287,29.08,77391.73,115.0,-0.08727,0.00015,5.67223]
[1779455952905,29.08,77393.98,115.0,-0.08692,0.00015,5.65574]
[1779455954333,29.08,77396.98,115.0,-0.08647,0.00015,5.63379]
[1779455954684,29.08,77396.85,115.0,-0.08649,0.00015,5.63476]
[1779455956331,29.08,77396.06,115.0,-0.08661,0.00015,5.6406]
[1779455956399,29.08,77389.08,115.0,-0.08767,0.00015,5.69183]
[1779455956786,29.08,77389.08,115.0,-0.08767,0.00015,5.69183]
[1779455956840,29.08,77389.08,115.0,-0.08767,0.00015,5.69183]
[1779455957409,29.08,77380.48,115.0,-0.089,0.00015,5.75522]
[1779455957883,29.08,77380.48,115.0,-0.089,0.00015,5.75522]
[1779455963369,29.09,77381.65,115.0,-0.08886,0.00015,5.74863]
[1779455966085,29.09,77385.4,115.0,-0.08831,0.00015,5.72221]
[1779455966184,29.09,77385.4,115.0,-0.08831,0.00015,5.72221]
[1779455966474,29.09,77390.3,115.0,-0.08757,0.00015,5.68661]
[1779455966748,29.09,77390.3,115.0,-0.08757,0.00015,5.68661]
[1779455972515,29.09,77390.65,115.0,-0.08741,0.00015,5.67671]
[1779455977555,29.09,77388.11,115.0,-0.0878,0.00015,5.6952]
[1779455982586,29.09,77392.39,115.0,-0.08714,0.00015,5.66346]
[1779455987622,29.09,77391.85,115.0,-0.08722,0.00015,5.66744]
[1779455991013,29.09,77391.66,115.0,-0.08725,0.00015,5.66879]
[1779455991533,29.09,77391.66,115.0,-0.08725,0.00015,5.66879]
[1779455996684,29.09,77391.57,115.0,-0.08726,0.00015,5.6693]
[1779455997616,29.09,77391.57,115.0,-0.08726,0.00015,5.6693]
[1779455998525,29.09,77391.57,115.0,-0.08726,0.00015,5.6693]
[1779455999527,29.09,77391.64,115.0,-0.08725,0.00015,5.66877]
[1779455999842,29.09,77391.41,115.0,-0.08728,0.00015,5.67043]
[1779456003639,29.09,77391.59,115.0,-0.08725,0.00015,5.66904]
[1779456004499,29.09,77391.59,115.0,-0.08725,0.00015,5.66904]
[1779456006593,29.09,77393.77,115.0,-0.08692,0.00015,5.65306]
[1779456009020,29.09,77394.44,115.0,-0.08682,0.00015,5.64819]
[1779456009655,29.09,77392.35,115.0,-0.08714,0.00015,5.66353]
[1779456012376,29.09,77391.01,115.0,-0.08734,0.00015,5.67334]
[1779456012384,29.09,77391.27,115.0,-0.0873,0.00015,5.67142]
[1779456014437,29.09,77391.27,115.0,-0.0873,0.00015,5.67142]
[1779456014516,29.09,77391.27,115.0,-0.08732,0.00015,5.67246]
[1779456016498,29.1,77392.3,115.0,-0.08718,0.00015,5.66542]
[1779456016587,29.1,77394.18,115.0,-0.08689,0.00015,5.65164]
[1779456019102,29.1,77397.38,115.0,-0.08642,0.00015,5.62881]
[1779456019134,29.1,77397.38,115.0,-0.08642,0.00015,5.62881]
[1779456019144,29.1,77397.38,115.0,-0.08642,0.00015,5.62881]
[1779456019235,29.1,77395.18,115.0,-0.08676,0.00015,5.64547]
[1779456026897,29.1,77399.37,115.0,-0.08614,0.00015,5.61525]
[1779456031932,29.1,77398.98,115.0,-0.0861,0.00015,5.61119]
[1779456036968,29.1,77403.54,115.0,-0.08542,0.00015,5.57821]
[1779456042003,29.1,77405.2,115.0,-0.08518,0.00015,5.56664]
[1779456047042,29.1,77401.77,115.0,-0.08571,0.00015,5.59211]
[1779456052077,29.1,77396.85,115.0,-0.08645,0.00015,5.62808]
[1779456056708,29.1,77398.48,115.0,-0.08621,0.00015,5.61624]
[1779456062147,29.11,77396.8,115.0,-0.08647,0.00015,5.62866]
[1779456067182,29.11,77397.56,115.0,-0.08635,0.00015,5.62319]
[1779456073223,29.11,77398.29,115.0,-0.08625,0.00015,5.618]
[1779456079266,29.11,77393.68,115.0,-0.08694,0.00015,5.6517]
[1779456080407,29.11,77393.68,115.0,-0.08694,0.00015,5.6517]
[1779456080459,29.11,77393.68,115.0,-0.08694,0.00015,5.65167]
[1779456084537,29.11,77394.02,115.0,-0.08692,0.00015,5.65068]
[1779456084639,29.11,77393.8,115.0,-0.08697,0.00015,5.65279]
[1779456086113,29.11,77394.07,115.0,-0.08694,0.00015,5.65131]
[1779456086140,29.11,77394.07,115.0,-0.08694,0.00015,5.65131]
[1779456096615,29.11,77393.8,115.0,-0.08688,0.00015,5.64591]
[1779456096773,29.11,77393.8,115.0,-0.08688,0.00015,5.64591]
[1779456099093,29.11,77393.85,115.0,-0.08687,0.00015,5.6454]
[1779456099099,29.11,77393.85,115.0,-0.08687,0.00015,5.6454]
[1779456099100,29.11,77393.85,115.0,-0.08687,0.00015,5.6454]
[1779456099103,29.11,77393.85,115.0,-0.08687,0.00015,5.6454]
[1779456099318,29.11,77393.85,115.0,-0.08687,0.00015,5.6454]
[1779456099406,29.11,77392.05,115.0,-0.08714,0.00015,5.65856]
[1779456099821,29.11,77392.05,115.0,-0.08714,0.00015,5.65856]
[1779456105449,29.12,77385.61,115.0,-0.08818,0.00015,5.70842]
[1779456106981,29.12,77385.0,115.0,-0.08828,0.00015,5.71333]
[1779456107443,29.12,77385.0,115.0,-0.08828,0.00015,5.71333]
[1779456107533,29.12,77373.45,115.0,-0.09009,0.00016,5.79898]
[1779456107952,29.12,77373.45,115.0,-0.09009,0.00016,5.79898]
[1779456108470,29.12,77362.89,115.0,-0.09175,0.00016,5.87768]
[1779456109233,29.12,77362.89,115.0,-0.09175,0.00016,5.87768]
[1779456109994,29.12,77363.72,115.0,-0.09163,0.00016,5.87166]
[1779456114966,29.13,77360.82,115.0,-0.0921,0.00016,5.8941]
[1779456115638,29.13,77360.82,115.0,-0.0921,0.00016,5.8941]
[1779456119915,29.13,77354.3,115.0,-0.09316,0.00016,5.94358]
[1779456120020,29.13,77354.3,115.0,-0.09316,0.00016,5.94358]
[1779456121044,29.13,77353.32,115.0,-0.09332,0.00016,5.95105]
[1779456126596,29.13,77352.52,115.0,-0.09346,0.00016,5.95757]
[1779456128331,29.13,77351.81,115.0,-0.09358,0.00016,5.96297]
[1779456130272,29.13,77352.25,115.0,-0.09351,0.00016,5.95983]
[1779456133174,29.13,77351.56,115.0,-0.09362,0.00016,5.96521]
[1779456139188,29.13,77349.38,115.0,-0.09398,0.00016,5.98182]
[1779456141958,29.13,77349.76,115.0,-0.09393,0.00016,5.9792]
[1779456148597,29.13,77349.61,115.0,-0.09395,0.00016,5.98049]
[1779456153528,29.13,77349.13,115.0,-0.09394,0.00016,5.97709]
[1779456153558,29.13,77349.13,115.0,-0.09394,0.00016,5.97709]
[1779456154638,29.13,77348.7,115.0,-0.09401,0.00016,5.98036]
[1779456154677,29.13,77343.86,115.0,-0.09479,0.00016,6.01675]
[1779456156710,29.13,77341.24,115.0,-0.09522,0.00016,6.03646]
[1779456157340,29.14,77339.27,115.0,-0.09556,0.00016,6.05213]
[1779456158767,29.14,77339.36,115.0,-0.09554,0.00016,6.05137]
[1779456158821,29.14,77338.39,115.0,-0.0957,0.00016,6.05861]
[1779456163863,29.14,77337.46,115.0,-0.09589,0.00016,6.06749]
[1779456165995,29.14,77337.45,115.0,-0.0959,0.00016,6.06793]
[1779456166034,29.14,77337.45,115.0,-0.0959,0.00016,6.06793]
[1779456166242,29.14,77337.45,115.0,-0.0959,0.00016,6.06793]
[1779456166270,29.14,77337.45,115.0,-0.0959,0.00016,6.06793]
[1779456166386,29.14,77336.67,115.0,-0.09604,0.00016,6.07417]
[1779456167025,29.14,77336.67,115.0,-0.09604,0.00016,6.07417]
[1779456167640,29.16,77329.3,115.0,-0.09741,0.00017,6.13742]
[1779456173629,29.24,77328.21,115.0,-0.09814,0.00017,6.1708]
[1779456175250,29.26,77328.69,115.0,-0.09821,0.00017,6.17429]
[1779456178700,29.26,77330.8,115.0,-0.0979,0.00017,6.16016]
[1779456182850,29.27,77324.81,115.0,-0.09896,0.00017,6.20847]
[1779456182863,29.27,77324.81,115.0,-0.09896,0.00017,6.20847]
[1779456184904,29.27,77325.05,115.0,-0.09895,0.00017,6.20774]
[1779456187292,29.28,77324.81,115.0,-0.09901,0.00017,6.21066]
[1779456188904,29.28,77324.64,115.0,-0.09906,0.00017,6.21303]
[1779456189592,29.28,77324.64,115.0,-0.09906,0.00017,6.21303]
[1779456190447,29.29,77316.4,115.0,-0.10056,0.00017,6.28096]
[1779456191542,29.29,77316.4,115.0,-0.10056,0.00017,6.28096]
[1779456193806,29.32,77317.87,115.0,-0.10051,0.00017,6.27884]
[1779456200116,29.33,77321.61,115.0,-0.09996,0.00017,6.25373]
[1779456205151,29.34,77321.4,115.0,-0.10005,0.00017,6.25772]
[1779456205873,29.34,77321.4,115.0,-0.10005,0.00017,6.25772]
[1779456206916,29.34,77321.72,115.0,-0.1,0.00017,6.25575]
[1779456207942,29.34,77321.72,115.0,-0.10001,0.00017,6.25622]
[1779456209268,29.34,77321.25,115.0,-0.1001,0.00017,6.26024]
[1779456215222,29.35,77321.3,115.0,-0.10006,0.00017,6.25573]
[1779456218729,29.35,77321.01,115.0,-0.10013,0.00017,6.25886]
[1779456223473,29.36,77320.32,115.0,-0.1003,0.00017,6.26637]
[1779456229320,29.37,77313.98,115.0,-0.10143,0.00017,6.31732]
[1779456234356,29.37,77321.83,115.0,-0.10015,0.00017,6.25965]
[1779456239526,29.38,77320.32,115.0,-0.10044,0.00017,6.27292]
[1779456244790,29.38,77319.35,115.0,-0.10064,0.00017,6.28204]
[1779456247424,29.39,77319.6,115.0,-0.10064,0.00017,6.28186]
[1779456250768,29.39,77319.28,115.0,-0.10072,0.00017,6.28557]
[1779456252301,29.4,77320.22,115.0,-0.10058,0.00017,6.27931]
[1779456252474,29.4,77320.22,115.0,-0.10058,0.00017,6.27931]
[1779456261858,29.41,77321.93,115.0,-0.10037,0.00017,6.26994]
[1779456261860,29.41,77321.93,115.0,-0.10037,0.00017,6.26994]
[1779456262009,29.41,77321.93,115.0,-0.10037,0.00017,6.26994]
[1779456262552,29.41,77322.7,115.0,-0.10027,0.00017,6.26544]
[1779456265478,29.41,77322.0,115.0,-0.10039,0.00017,6.27071]
[1779456265479,29.41,77322.0,115.0,-0.10039,0.00017,6.27071]
[1779456270918,29.41,77322.0,115.0,-0.10039,0.00017,6.27068]
[1779456276089,29.41,77321.74,115.0,-0.10033,0.00017,6.26517]
[1779456281686,29.41,77321.08,115.0,-0.10044,0.00017,6.27006]
[1779456283387,29.41,77320.59,115.0,-0.10052,0.00017,6.27375]
[1779456288555,29.41,77321.12,115.0,-0.10043,0.00017,6.26962]
[1779456288578,29.41,77321.12,115.0,-0.10043,0.00017,6.26962]
[1779456299444,29.41,77321.24,115.0,-0.10041,0.00017,6.26864]
[1779456300271,29.41,77321.38,115.0,-0.10038,0.00017,6.26741]
[1779456300490,29.41,77321.38,115.0,-0.10038,0.00017,6.26741]
[1779456301541,29.41,77317.39,115.0,-0.10105,0.00017,6.29765]
[1779456301826,29.41,77308.18,115.0,-0.10262,0.00017,6.36767]
[1779456302903,29.41,77308.18,115.0,-0.10262,0.00017,6.36767]
[1779456303237,29.41,77304.71,115.0,-0.10321,0.00017,6.39407]
[1779456303424,29.41,77304.71,115.0,-0.10321,0.00017,6.39407]
[1779456303445,29.41,77304.71,115.0,-0.10321,0.00017,6.39407]
[1779456303602,29.41,77304.71,115.0,-0.10321,0.00017,6.39407]
[1779456303840,29.41,77290.16,115.0,-0.10572,0.00017,6.50531]
[1779456307639,29.41,77288.93,115.0,-0.10595,0.00017,6.51518]
[1779456312903,29.41,77289.5,115.0,-0.10586,0.00017,6.51137]
[1779456314439,29.41,77289.0,115.0,-0.10595,0.00017,6.5153]
[1779456314440,29.41,77289.0,115.0,-0.10595,0.00017,6.5153]
[1779456315497,29.41,77282.67,115.0,-0.10706,0.00018,6.5641]
[1779456318945,29.41,77276.68,115.0,-0.1081,0.00018,6.60941]
[1779456322291,29.41,77276.77,115.0,-0.10808,0.00018,6.60862]
[1779456322415,29.41,77276.77,115.0,-0.10808,0.00018,6.60862]
[1779456324043,29.4,77269.57,115.0,-0.10935,0.00018,6.66344]
[1779456324568,29.4,77269.57,115.0,-0.10935,0.00018,6.66344]
[1779456325474,29.4,77270.64,115.0,-0.10913,0.00018,6.65393]
[1779456327002,29.4,77281.05,115.0,-0.10725,0.00018,6.5723]
[1779456332790,29.4,77282.16,115.0,-0.10695,0.00018,6.55634]
[1779456337474,29.4,77281.15,115.0,-0.10713,0.00018,6.56421]
[1779456339598,29.4,77282.69,115.0,-0.10686,0.00018,6.55236]
[1779456339600,29.4,77282.69,115.0,-0.10686,0.00018,6.55236]
[1779456339670,29.4,77282.69,115.0,-0.10686,0.00018,6.55236]
[1779456342850,29.4,77283.49,115.0,-0.10672,0.00018,6.54627]
[1779456347898,29.4,77284.78,115.0,-0.1065,0.00018,6.53657]
[1779456353453,29.4,77283.1,115.0,-0.1068,0.00018,6.54967]
[1779456358455,29.4,77282.96,115.0,-0.10683,0.00018,6.55102]
[1779456359789,29.4,77282.96,115.0,-0.10683,0.00018,6.55106]
[1779456364606,29.4,77283.32,115.0,-0.10678,0.00018,6.5485]
[1779456372327,29.4,77278.21,115.0,-0.10768,0.00018,6.588]
[1779456377362,29.4,77277.32,115.0,-0.10783,0.00018,6.59477]
[1779456382397,29.4,77278.31,115.0,-0.10766,0.00018,6.58705]
[1779456387432,29.4,77277.84,115.0,-0.10774,0.00018,6.59061]
[1779456392468,29.4,77277.7,115.0,-0.10766,0.00018,6.58417]
[1779456397503,29.4,77278.93,115.0,-0.10744,0.00018,6.57459]
[1779456402538,29.4,77280.94,115.0,-0.10709,0.00018,6.55918]
[1779456407575,29.4,77280.41,115.0,-0.10718,0.00018,6.56335]
[1779456408792,29.4,77280.41,115.0,-0.10718,0.00018,6.56335]
[1779456414624,29.4,77281.95,115.0,-0.10691,0.00018,6.55158]
[1779456419659,29.4,77282.56,115.0,-0.10681,0.00018,6.54704]
[1779456420481,29.4,77282.56,115.0,-0.10681,0.00018,6.54704]
[1779456420751,29.4,77282.56,115.0,-0.10681,0.00018,6.54704]
[1779456420804,29.4,77282.56,115.0,-0.10681,0.00018,6.54704]
[1779456421827,29.4,77282.84,115.0,-0.10676,0.00018,6.54491]
[1779456422616,29.4,77283.55,115.0,-0.10664,0.00018,6.53948]
[1779456428722,29.4,77283.65,115.0,-0.10663,0.00018,6.539]
[1779456433757,29.4,77284.09,115.0,-0.10655,0.00018,6.5358]
[1779456438793,29.4,77284.02,115.0,-0.10657,0.00018,6.53648]
[1779456444834,29.4,77284.16,115.0,-0.10655,0.00018,6.53569]
[1779456449870,29.4,77283.98,115.0,-0.10659,0.00018,6.5373]
[1779456454904,29.41,77283.69,115.0,-0.10654,0.00018,6.53231]
[1779456461954,29.41,77283.56,115.0,-0.10657,0.00018,6.53366]
[1779456466991,29.41,77282.33,115.0,-0.10679,0.00018,6.54337]
[1779456472025,29.41,77283.07,115.0,-0.10667,0.00018,6.53787]
[1779456477061,29.41,77282.32,115.0,-0.10681,0.00018,6.54388]
[1779456478336,29.41,77282.51,115.0,-0.10677,0.00018,6.54251]
[1779456480341,29.41,77283.01,115.0,-0.10669,0.00018,6.53875]
[1779456481013,29.41,77283.01,115.0,-0.10669,0.00018,6.53875]
[1779456481181,29.41,77277.68,115.0,-0.10763,0.00018,6.57988]
[1779456482096,29.41,77269.78,115.0,-0.10904,0.00018,6.64091]
[1779456484452,29.41,77269.97,115.0,-0.109,0.00018,6.63934]
[1779456486124,29.41,77263.03,115.0,-0.11024,0.00018,6.69276]
[1779456491159,29.41,77262.31,115.0,-0.11035,0.00018,6.69751]
[1779456496194,29.4,77262.94,115.0,-0.11021,0.00018,6.69175]
[1779456498109,29.4,77262.94,115.0,-0.11021,0.00018,6.69175]
[1779456498211,29.4,77264.14,115.0,-0.10999,0.00018,6.68212]
[1779456503243,29.4,77263.47,115.0,-0.1101,0.00018,6.68669]
[1779456508278,29.4,77263.33,115.0,-0.11011,0.00018,6.68715]
[1779456513313,29.4,77263.28,115.0,-0.11,0.00018,6.67944]
[1779456518004,29.4,77263.26,115.0,-0.10999,0.00018,6.67923]
[1779456518088,29.39,77263.24,115.0,-0.11,0.00018,6.67927]
[1779456523383,29.39,77267.76,115.0,-0.10917,0.00018,6.64345]
[1779456528423,29.39,77270.21,115.0,-0.10872,0.00018,6.62402]
[1779456534466,29.39,77271.24,115.0,-0.10852,0.00018,6.61555]
[1779456541158,29.39,77272.98,115.0,-0.10821,0.00018,6.60188]
[1779456545542,29.39,77273.16,115.0,-0.10817,0.00018,6.60021]
[1779456549499,29.39,77272.7,115.0,-0.10825,0.00018,6.6036]
[1779456549728,29.39,77272.7,115.0,-0.10825,0.00018,6.6036]
[1779456549945,29.39,77272.7,115.0,-0.10825,0.00018,6.6036]
[1779456551864,29.39,77262.06,115.0,-0.11015,0.00018,6.68583]
[1779456552752,29.39,77262.06,115.0,-0.11015,0.00018,6.68583]
[1779456554203,29.39,77262.04,115.0,-0.11014,0.00018,6.68566]
[1779456554252,29.39,77262.04,115.0,-0.11014,0.00018,6.68566]
[1779456554535,29.39,77262.04,115.0,-0.11014,0.00018,6.68566]
[1779456555207,29.39,77256.59,115.0,-0.11113,0.00018,6.72785]
[1779456556182,29.39,77255.92,115.0,-0.11124,0.00018,6.73284]
[1779456556183,29.39,77255.92,115.0,-0.11124,0.00018,6.73284]
[1779456558754,29.39,77254.71,115.0,-0.11147,0.00018,6.7425]
[1779456558755,29.39,77254.71,115.0,-0.11147,0.00018,6.7425]
[1779456560283,29.39,77253.95,115.0,-0.11161,0.00018,6.74865]
[1779456561797,29.39,77253.59,115.0,-0.11168,0.00018,6.75156]
[1779456561864,29.39,77253.59,115.0,-0.11168,0.00018,6.75156]
[1779456563671,29.39,77252.65,115.0,-0.11185,0.00018,6.75898]
[1779456563673,29.39,77252.65,115.0,-0.11185,0.00018,6.75898]
[1779456565561,29.39,77252.42,115.0,-0.1119,0.00018,6.76104]
[1779456569177,29.39,77252.02,115.0,-0.11198,0.00018,6.7644]
[1779456570029,29.39,77251.96,115.0,-0.11199,0.00018,6.76495]
[1779456570097,29.39,77251.96,115.0,-0.11199,0.00018,6.76495]
[1779456570140,29.39,77251.96,115.0,-0.11199,0.00018,6.76495]
[1779456570184,29.39,77251.96,115.0,-0.11199,0.00018,6.76495]
[1779456570466,29.39,77252.8,115.0,-0.11184,0.00018,6.75849]
[1779456570468,29.39,77252.8,115.0,-0.11184,0.00018,6.75849]
[1779456570578,29.39,77252.8,115.0,-0.11184,0.00018,6.75849]
[1779456570830,29.39,77242.28,115.0,-0.11377,0.00018,6.8407]
[1779456572311,29.39,77238.5,115.0,-0.11437,0.00019,6.86273]
[1779456574783,29.38,77231.08,115.0,-0.11571,0.00019,6.91914]
[1779456574785,29.38,77231.08,115.0,-0.11571,0.00019,6.91914]
[1779456574899,29.38,77231.08,115.0,-0.11571,0.00019,6.91914]
[1779456578136,29.37,77229.74,115.0,-0.11587,0.00019,6.92568]
[1779456578157,29.37,77229.74,115.0,-0.11587,0.00019,6.92568]
[1779456579416,29.37,77232.99,115.0,-0.11522,0.00019,6.89875]
[1779456579432,29.37,77232.99,115.0,-0.11522,0.00019,6.89875]
[1779456584819,29.37,77231.66,115.0,-0.11546,0.00019,6.90864]
[1779456590860,29.36,77231.3,115.0,-0.11552,0.00019,6.91096]
[1779456595485,29.36,77232.87,115.0,-0.11521,0.00019,6.89832]
[1779456595672,29.36,77232.87,115.0,-0.11521,0.00019,6.89832]
[1779456595701,29.36,77232.87,115.0,-0.11521,0.00019,6.89832]
[1779456595877,29.36,77232.87,115.0,-0.11521,0.00019,6.89832]
[1779456597874,29.36,77233.67,115.0,-0.11506,0.00019,6.89191]
[1779456598072,29.36,77233.67,115.0,-0.11506,0.00019,6.89191]
[1779456598469,29.36,77232.01,115.0,-0.11537,0.00019,6.90489]
[1779456598875,29.36,77232.01,115.0,-0.11537,0.00019,6.90489]
[1779456600384,29.36,77225.6,115.0,-0.11657,0.00019,6.95507]
[1779456600421,29.36,77225.6,115.0,-0.11657,0.00019,6.95507]
[1779456601233,29.36,77225.6,115.0,-0.11657,0.00019,6.95507]
[1779456600933,29.36,77216.08,115.0,-0.11836,0.00019,7.02995]
[1779456601803,29.36,77216.08,115.0,-0.11836,0.00019,7.02995]
[1779456602066,29.36,77207.04,115.0,-0.12009,0.00019,7.10115]
[1779456602555,29.36,77207.04,115.0,-0.12009,0.00019,7.10115]
[1779456603541,29.36,77207.64,115.0,-0.11996,0.00019,7.09605]
[1779456604105,29.36,77207.64,115.0,-0.11996,0.00019,7.09605]
[1779456605084,29.36,77203.04,115.0,-0.12084,0.00019,7.13214]
[1779456605419,29.36,77197.73,115.0,-0.12186,0.00019,7.17386]
[1779456605617,29.36,77197.73,115.0,-0.12186,0.00019,7.17386]
[1779456606141,29.36,77183.0,115.0,-0.12473,0.0002,7.29056]
[1779456607244,29.36,77183.0,115.0,-0.12473,0.0002,7.29056]
[1779456607153,29.36,77173.79,115.0,-0.12655,0.0002,7.36382]
[1779456607575,29.36,77173.79,115.0,-0.12655,0.0002,7.36382]
[1779456607604,29.36,77173.79,115.0,-0.12655,0.0002,7.36382]
[1779456607816,29.36,77173.79,115.0,-0.12655,0.0002,7.36382]
[1779456607900,29.36,77173.79,115.0,-0.12655,0.0002,7.36382]
[1779456607934,29.36,77173.79,115.0,-0.12655,0.0002,7.36382]
[1779456607954,29.36,77173.79,115.0,-0.12655,0.0002,7.36382]
[1779456607974,29.36,77173.79,115.0,-0.12655,0.0002,7.36382]
[1779456607996,29.36,77166.59,115.0,-0.12799,0.0002,7.42107]
[1779456609717,29.35,77162.48,115.0,-0.1288,0.0002,7.45323]
[1779456610051,29.35,77162.48,115.0,-0.1288,0.0002,7.45323]
[1779456610245,29.35,77162.48,115.0,-0.1288,0.0002,7.45323]
[1779456610767,29.35,77167.37,115.0,-0.12778,0.0002,7.41287]
[1779456611017,29.35,77166.58,115.0,-0.12792,0.0002,7.41854]
[1779456611524,29.35,77166.58,115.0,-0.12792,0.0002,7.41854]
[1779456613080,29.36,77168.62,115.0,-0.12758,0.0002,7.405]
[1779456613364,29.36,77171.26,115.0,-0.12713,0.0002,7.38684]
[1779456614524,29.37,77167.24,115.0,-0.12801,0.0002,7.42214]
[1779456614950,29.37,77167.24,115.0,-0.12801,0.0002,7.42214]
[1779456615041,29.37,77167.24,115.0,-0.12801,0.0002,7.42214]
[1779456616097,29.38,77163.68,115.0,-0.12879,0.0002,7.45321]
[1779456616472,29.39,77161.87,115.0,-0.12921,0.0002,7.46978]
[1779456616494,29.39,77161.87,115.0,-0.12921,0.0002,7.46978]
[1779456617965,29.39,77166.75,115.0,-0.12827,0.0002,7.43255]
[1779456619116,29.4,77169.18,115.0,-0.12784,0.0002,7.41543]
[1779456620856,29.42,77174.02,115.0,-0.127,0.0002,7.38178]
[1779456621548,29.43,77172.39,115.0,-0.12739,0.0002,7.39754]
[1779456621603,29.43,77172.39,115.0,-0.12739,0.0002,7.39754]
[1779456621813,29.43,77172.39,115.0,-0.12739,0.0002,7.39754]
[1779456622096,29.43,77172.39,115.0,-0.12739,0.0002,7.39754]
[1779456622232,29.43,77155.55,115.0,-0.13086,0.0002,7.53495]
[1779456622329,29.43,77155.55,115.0,-0.13086,0.0002,7.53495]
[1779456622936,29.43,77155.55,115.0,-0.13086,0.0002,7.53495]
[1779456623101,29.44,77148.38,115.0,-0.13239,0.00021,7.59494]
[1779456625215,29.44,77145.1,115.0,-0.13308,0.00021,7.62183]
[1779456625245,29.44,77145.1,115.0,-0.13308,0.00021,7.62183]
[1779456626924,29.44,77151.72,115.0,-0.1317,0.0002,7.56791]
[1779456628179,29.44,77150.06,115.0,-0.13203,0.0002,7.5811]
[1779456629241,29.44,77152.33,115.0,-0.13157,0.0002,7.56297]
[1779456629262,29.44,77159.03,115.0,-0.1302,0.0002,7.50921]
[1779456629473,29.44,77159.03,115.0,-0.1302,0.0002,7.50921]
[1779456630153,29.44,77167.97,115.0,-0.1284,0.0002,7.43789]
[1779456632167,29.45,77173.19,115.0,-0.12732,0.0002,7.39129]
[1779456635047,29.46,77176.26,115.0,-0.12676,0.0002,7.36911]
[1779456636298,29.46,77179.36,115.0,-0.12615,0.0002,7.34471]
[1779456636782,29.46,77183.78,115.0,-0.12528,0.0002,7.30984]
[1779456637205,29.46,77183.98,115.0,-0.12525,0.0002,7.30856]
[1779456641735,29.46,77189.33,115.0,-0.12417,0.0002,7.2648]
[1779456642095,29.46,77189.33,115.0,-0.12417,0.0002,7.2648]
[1779456642096,29.46,77189.33,115.0,-0.12417,0.0002,7.2648]
[1779456644254,29.45,77196.39,115.0,-0.12277,0.00019,7.20805]
[1779456645004,29.45,77196.39,115.0,-0.12277,0.00019,7.20805]
[1779456646379,29.45,77204.89,115.0,-0.12111,0.00019,7.14042]
[1779456649769,29.45,77206.67,115.0,-0.12076,0.00019,7.12606]
[1779456650297,29.45,77212.08,115.0,-0.11971,0.00019,7.08291]
[1779456651388,29.45,77212.08,115.0,-0.11971,0.00019,7.08291]
[1779456651327,29.45,77218.03,115.0,-0.11858,0.00019,7.03603]
[1779456651403,29.45,77218.03,115.0,-0.11858,0.00019,7.03603]
[1779456651489,29.45,77218.03,115.0,-0.11858,0.00019,7.03603]
[1779456651702,29.45,77218.03,115.0,-0.11858,0.00019,7.03603]
[1779456651878,29.45,77218.03,115.0,-0.11858,0.00019,7.03603]
[1779456652879,29.45,77219.97,115.0,-0.1182,0.00019,7.02004]
[1779456653421,29.45,77221.33,115.0,-0.11793,0.00019,7.00903]
[1779456655166,29.45,77221.66,115.0,-0.11786,0.00019,7.00614]
[1779456656867,29.44,77231.68,115.0,-0.11596,0.00019,6.92694]
[1779456658032,29.44,77235.36,115.0,-0.11527,0.00019,6.89794]
[1779456658219,29.44,77235.36,115.0,-0.11527,0.00019,6.89794]
[1779456660338,29.44,77238.45,115.0,-0.11469,0.00019,6.87352]
[1779456660386,29.44,77238.82,115.0,-0.11462,0.00019,6.87053]
[1779456660520,29.44,77238.82,115.0,-0.11462,0.00019,6.87053]
[1779456660856,29.44,77238.82,115.0,-0.11462,0.00019,6.87053]
[1779456660999,29.44,77238.82,115.0,-0.11462,0.00019,6.87053]
[1779456661004,29.44,77238.82,115.0,-0.11462,0.00019,6.87053]
[1779456661422,29.44,77238.82,115.0,-0.11462,0.00019,6.87053]
[1779456661523,29.44,77245.74,115.0,-0.11334,0.00018,6.81641]
[1779456662425,29.44,77245.74,115.0,-0.11334,0.00018,6.81641]
[1779456662564,29.44,77245.74,115.0,-0.11334,0.00018,6.81641]
[1779456662687,29.44,77245.74,115.0,-0.11334,0.00018,6.81641]
[1779456663908,29.44,77250.15,115.0,-0.11253,0.00018,6.78203]
[1779456664322,29.44,77250.15,115.0,-0.11253,0.00018,6.78203]
[1779456664473,29.44,77254.13,115.0,-0.11181,0.00018,6.7511]
[1779456664478,29.44,77254.13,115.0,-0.11181,0.00018,6.7511]
[1779456664575,29.44,77261.38,115.0,-0.1105,0.00018,6.69489]
[1779456665389,29.44,77261.38,115.0,-0.1105,0.00018,6.69489]
[1779456667081,29.44,77266.32,115.0,-0.1096,0.00018,6.65642]
[1779456667425,29.44,77277.91,115.0,-0.10753,0.00018,6.56669]
[1779456668762,29.44,77277.91,115.0,-0.10753,0.00018,6.56669]
[1779456668763,29.44,77277.91,115.0,-0.10753,0.00018,6.56669]
[1779456670455,29.44,77285.19,115.0,-0.10625,0.00018,6.51071]
[1779456677391,29.44,77282.28,115.0,-0.10677,0.00018,6.53358]
[1779456677742,29.44,77282.19,115.0,-0.10679,0.00018,6.5343]
[1779456678781,29.44,77281.23,115.0,-0.10696,0.00018,6.54172]
[1779456682978,29.44,77278.7,115.0,-0.1074,0.00018,6.56109]
[1779456684334,29.44,77278.94,115.0,-0.10736,0.00018,6.55923]
[1779456689582,29.44,77282.83,115.0,-0.10667,0.00018,6.52908]
[1779456693957,29.44,77278.06,115.0,-0.10741,0.00018,6.55841]
[1779456695624,29.44,77267.45,115.0,-0.1093,0.00018,6.64019]
[1779456696719,29.44,77267.45,115.0,-0.1093,0.00018,6.64019]
[1779456697647,29.44,77268.22,115.0,-0.10916,0.00018,6.63411]
[1779456700130,29.44,77267.73,115.0,-0.10924,0.00018,6.63767]
[1779456700454,29.44,77267.15,115.0,-0.10934,0.00018,6.64204]
[1779456701027,29.44,77267.15,115.0,-0.10934,0.00018,6.64204]
[1779456701060,29.44,77267.15,115.0,-0.10934,0.00018,6.64204]
[1779456701353,29.44,77267.25,115.0,-0.10932,0.00018,6.64114]
[1779456702277,29.44,77267.25,115.0,-0.10932,0.00018,6.64114]
[1779456702319,29.44,77267.25,115.0,-0.10932,0.00018,6.64114]
[1779456702296,29.44,77251.86,115.0,-0.11211,0.00018,6.76079]
[1779456702804,29.44,77244.14,115.0,-0.11353,0.00018,6.82102]
[1779456703516,29.44,77244.14,115.0,-0.11353,0.00018,6.82102]
[1779456704832,29.44,77243.45,115.0,-0.11365,0.00018,6.82639]
[1779456706035,29.44,77243.65,115.0,-0.11362,0.00018,6.82481]
[1779456707498,29.44,77236.97,115.0,-0.11485,0.00019,6.87695]
[1779456707613,29.44,77236.97,115.0,-0.11485,0.00019,6.87695]
[1779456708183,29.44,77236.97,115.0,-0.11485,0.00019,6.87695]
[1779456708289,29.44,77236.97,115.0,-0.11485,0.00019,6.87695]
[1779456708342,29.44,77228.45,115.0,-0.11644,0.00019,6.94361]
[1779456708586,29.44,77228.45,115.0,-0.11644,0.00019,6.94361]
[1779456708707,29.44,77228.45,115.0,-0.11644,0.00019,6.94361]
[1779456709422,29.44,77221.8,115.0,-0.11768,0.00019,6.99541]
[1779456710054,29.44,77221.8,115.0,-0.11768,0.00019,6.99541]
[1779456710360,29.44,77214.47,115.0,-0.11907,0.00019,7.05311]
[1779456710555,29.44,77214.47,115.0,-0.11907,0.00019,7.05311]
[1779456710711,29.44,77214.47,115.0,-0.11907,0.00019,7.05311]
[1779456710841,29.44,77214.47,115.0,-0.11907,0.00019,7.05311]
[1779456711127,29.44,77214.47,115.0,-0.11907,0.00019,7.05311]
[1779456711167,29.44,77214.47,115.0,-0.11907,0.00019,7.05311]
[1779456712051,29.44,77210.03,115.0,-0.11991,0.00019,7.08779]
[1779456712339,29.44,77210.03,115.0,-0.11991,0.00019,7.08779]
[1779456712421,29.44,77200.38,115.0,-0.12175,0.00019,7.16318]
[1779456713191,29.44,77200.38,115.0,-0.12175,0.00019,7.16318]
[1779456713369,29.44,77200.38,115.0,-0.12175,0.00019,7.16318]
[1779456713374,29.44,77200.38,115.0,-0.12175,0.00019,7.16318]
[1779456713425,29.44,77196.6,115.0,-0.12248,0.00019,7.19292]
[1779456713781,29.44,77196.6,115.0,-0.12248,0.00019,7.19292]
[1779456713837,29.44,77196.6,115.0,-0.12248,0.00019,7.19292]
[1779456713865,29.44,77196.6,115.0,-0.12248,0.00019,7.19292]
[1779456713869,29.44,77196.6,115.0,-0.12248,0.00019,7.19292]
[1779456713871,29.44,77196.6,115.0,-0.12248,0.00019,7.19292]
[1779456714010,29.44,77189.53,115.0,-0.12386,0.0002,7.24899]
[1779456714434,29.44,77189.53,115.0,-0.12386,0.0002,7.24899]
[1779456714641,29.44,77189.53,115.0,-0.12386,0.0002,7.24899]
[1779456714648,29.44,77189.53,115.0,-0.12386,0.0002,7.24899]
[1779456714868,29.44,77189.53,115.0,-0.12386,0.0002,7.24899]
[1779456715378,29.44,77189.53,115.0,-0.12386,0.0002,7.24899]
[1779456715410,29.44,77189.53,115.0,-0.12386,0.0002,7.24899]
[1779456715061,29.44,77182.63,115.0,-0.12522,0.0002,7.30393]
[1779456717495,29.44,77180.18,115.0,-0.12571,0.0002,7.32345]
[1779456717772,29.44,77180.18,115.0,-0.12571,0.0002,7.32345]
[1779456717980,29.44,77183.44,115.0,-0.12506,0.0002,7.29753]
[1779456720021,29.44,77191.85,115.0,-0.1234,0.0002,7.23054]
[1779456720601,29.44,77191.85,115.0,-0.1234,0.0002,7.23054]
[1779456721072,29.44,77191.85,115.0,-0.1234,0.0002,7.23054]
[1779456721153,29.44,77193.39,115.0,-0.1231,0.0002,7.21829]
[1779456722844,29.44,77200.13,115.0,-0.1218,0.00019,7.1652]
[1779456726651,29.44,77197.24,115.0,-0.12238,0.00019,7.18869]
[1779456727171,29.44,77197.24,115.0,-0.12238,0.00019,7.18869]
[1779456727260,29.44,77197.24,115.0,-0.12238,0.00019,7.18869]
[1779456727337,29.44,77197.24,115.0,-0.12238,0.00019,7.18869]
[1779456727372,29.44,77197.24,115.0,-0.12238,0.00019,7.18869]
[1779456728184,29.44,77196.29,115.0,-0.12256,0.00019,7.1964]
[1779456728517,29.44,77192.44,115.0,-0.12332,0.0002,7.2271]
[1779456728835,29.44,77192.44,115.0,-0.12332,0.0002,7.2271]
[1779456730950,29.44,77188.82,115.0,-0.12403,0.0002,7.25605]
[1779456731398,29.44,77188.82,115.0,-0.12403,0.0002,7.25605]
[1779456731676,29.44,77190.56,115.0,-0.1237,0.0002,7.24233]
[1779456732111,29.44,77190.56,115.0,-0.1237,0.0002,7.24233]
[1779456732114,29.44,77190.56,115.0,-0.1237,0.0002,7.24233]
[1779456732686,29.44,77194.65,115.0,-0.1229,0.00019,7.21001]
[1779456732695,29.44,77194.65,115.0,-0.1229,0.00019,7.21001]
[1779456733242,29.44,77194.65,115.0,-0.1229,0.00019,7.21001]
[1779456733244,29.44,77194.65,115.0,-0.1229,0.00019,7.21001]
[1779456733253,29.44,77194.65,115.0,-0.1229,0.00019,7.21001]
[1779456733351,29.44,77194.65,115.0,-0.1229,0.00019,7.21001]
[1779456733492,29.44,77191.73,115.0,-0.12347,0.0002,7.23332]
[1779456733960,29.44,77191.73,115.0,-0.12347,0.0002,7.23332]
[1779456735259,29.44,77191.23,115.0,-0.12357,0.0002,7.23741]
[1779456735264,29.44,77191.23,115.0,-0.12357,0.0002,7.23741]
[1779456736198,29.44,77197.48,115.0,-0.12236,0.00019,7.1881]
[1779456736804,29.44,77197.48,115.0,-0.12236,0.00019,7.1881]
[1779456737917,29.44,77202.58,115.0,-0.12138,0.00019,7.14794]
[1779456740036,29.44,77202.76,115.0,-0.12135,0.00019,7.14701]
[1779456740132,29.44,77202.76,115.0,-0.12135,0.00019,7.14701]
[1779456740226,29.44,77204.2,115.0,-0.12108,0.00019,7.13587]
[1779456741210,29.44,77218.61,115.0,-0.11832,0.00019,7.02215]
[1779456741473,29.44,77218.61,115.0,-0.11832,0.00019,7.02215]
[1779456742289,29.44,77228.47,115.0,-0.11647,0.00019,6.94477]
[1779456743781,29.45,77229.09,115.0,-0.11635,0.00019,6.94011]
[1779456743805,29.45,77229.09,115.0,-0.11635,0.00019,6.94011]
[1779456743990,29.45,77229.2,115.0,-0.11634,0.00019,6.93946]
[1779456744561,29.45,77229.2,115.0,-0.11634,0.00019,6.93946]
[1779456744692,29.45,77229.2,115.0,-0.11634,0.00019,6.93946]
[1779456746097,29.45,77226.68,115.0,-0.11681,0.00019,6.95904]
[1779456747024,29.44,77226.02,115.0,-0.11693,0.00019,6.964]
[1779456748734,29.44,77222.35,115.0,-0.11761,0.00019,6.99234]
[1779456749271,29.44,77220.13,115.0,-0.11802,0.00019,7.00953]
[1779456750034,29.44,77213.31,115.0,-0.11932,0.00019,7.06334]
[1779456753215,29.44,77205.76,115.0,-0.12066,0.00019,7.11533]
[1779456759098,29.44,77206.44,115.0,-0.12052,0.00019,7.10964]
[1779456764133,29.44,77206.42,115.0,-0.12052,0.00019,7.10949]
[1779456766234,29.44,77207.46,115.0,-0.12032,0.00019,7.10124]
[1779456766367,29.44,77207.46,115.0,-0.12032,0.00019,7.10124]
[1779456766468,29.44,77205.02,115.0,-0.12079,0.00019,7.12049]
[1779456766807,29.44,77205.02,115.0,-0.12079,0.00019,7.12049]
[1779456767332,29.44,77193.24,115.0,-0.12308,0.0002,7.214]
[1779456767578,29.44,77193.24,115.0,-0.12308,0.0002,7.214]
[1779456767965,29.44,77193.24,115.0,-0.12308,0.0002,7.214]
[1779456768692,29.44,77191.76,115.0,-0.12337,0.0002,7.22589]
[1779456768860,29.44,77191.76,115.0,-0.12337,0.0002,7.22589]
[1779456769654,29.44,77189.1,115.0,-0.1239,0.0002,7.24712]
[1779456770561,29.44,77187.39,115.0,-0.12423,0.0002,7.2608]
[1779456770793,29.44,77187.39,115.0,-0.12423,0.0002,7.2608]
[1779456771110,29.44,77187.39,115.0,-0.12423,0.0002,7.2608]
[1779456771150,29.44,77187.39,115.0,-0.12423,0.0002,7.2608]
[1779456771205,29.44,77187.39,115.0,-0.12423,0.0002,7.2608]
[1779456771211,29.44,77187.39,115.0,-0.12423,0.0002,7.2608]
[1779456772479,29.44,77190.34,115.0,-0.12366,0.0002,7.23747]
[1779456778275,29.45,77196.45,115.0,-0.12248,0.00019,7.18979]
[1779456784015,29.45,77202.14,115.0,-0.12141,0.00019,7.14617]
[1779456784025,29.45,77202.14,115.0,-0.12141,0.00019,7.14617]
[1779456784365,29.45,77202.14,115.0,-0.12141,0.00019,7.14617]
[1779456784710,29.45,77198.15,115.0,-0.1222,0.00019,7.17822]
[1779456785025,29.45,77198.15,115.0,-0.1222,0.00019,7.17822]
[1779456787923,29.45,77196.83,115.0,-0.12246,0.00019,7.18901]
[1779456793339,29.46,77192.83,115.0,-0.12327,0.0002,7.2217]
[1779456798029,29.46,77194.11,115.0,-0.12303,0.0002,7.21209]
[1779456803409,29.46,77195.31,115.0,-0.12282,0.00019,7.20345]
[1779456805218,29.46,77196.01,115.0,-0.12269,0.00019,7.19809]
[1779456805460,29.46,77196.01,115.0,-0.12269,0.00019,7.19809]
[1779456805514,29.46,77185.49,115.0,-0.12475,0.0002,7.28167]
[1779456806008,29.46,77185.49,115.0,-0.12475,0.0002,7.28167]
[1779456806070,29.46,77185.49,115.0,-0.12475,0.0002,7.28167]
[1779456806186,29.46,77185.49,115.0,-0.12475,0.0002,7.28167]
[1779456806206,29.46,77185.49,115.0,-0.12475,0.0002,7.28167]
[1779456806226,29.46,77185.49,115.0,-0.12475,0.0002,7.28167]
[1779456806525,29.46,77160.5,115.0,-0.12974,0.0002,7.48089]
[1779456807038,29.46,77160.5,115.0,-0.12974,0.0002,7.48089]
[1779456807486,29.46,77160.5,115.0,-0.12974,0.0002,7.48089]
[1779456807490,29.46,77160.5,115.0,-0.12974,0.0002,7.48089]
[1779456807456,29.46,77142.81,115.0,-0.13336,0.00021,7.62252]
[1779456807923,29.46,77142.81,115.0,-0.13336,0.00021,7.62252]
[1779456807965,29.46,77142.81,115.0,-0.13336,0.00021,7.62252]
[1779456808461,29.46,77147.38,115.0,-0.13242,0.00021,7.58567]
[1779456809521,29.46,77154.53,115.0,-0.13095,0.0002,7.52833]
[1779456810475,29.46,77162.06,115.0,-0.12942,0.0002,7.46814]
[1779456810628,29.46,77162.06,115.0,-0.12942,0.0002,7.46814]
[1779456812498,29.46,77151.98,115.0,-0.13137,0.0002,7.54131]
[1779456813506,29.46,77144.9,115.0,-0.13283,0.00021,7.59814]
[1779456815520,29.46,77153.86,115.0,-0.13099,0.0002,7.5264]
[1779456816410,29.46,77153.86,115.0,-0.13099,0.0002,7.5264]
[1779456818698,29.46,77160.01,115.0,-0.12975,0.0002,7.4775]
[1779456819300,29.46,77160.01,115.0,-0.12975,0.0002,7.4775]
[1779456822517,29.46,77168.0,115.0,-0.12815,0.0002,7.41425]
[1779456824489,29.46,77156.86,115.0,-0.13041,0.0002,7.50358]
[1779456825060,29.46,77156.86,115.0,-0.13041,0.0002,7.50358]
[1779456825104,29.46,77156.86,115.0,-0.13041,0.0002,7.50358]
[1779456825525,29.47,77155.02,115.0,-0.13078,0.0002,7.51838]
[1779456825674,29.47,77155.02,115.0,-0.13078,0.0002,7.51838]
[1779456826410,29.47,77155.02,115.0,-0.13078,0.0002,7.51838]
[1779456826496,29.47,77155.02,115.0,-0.13078,0.0002,7.51838]
[1779456826458,29.46,77164.78,115.0,-0.1288,0.0002,7.44013]
[1779456826849,29.46,77164.78,115.0,-0.1288,0.0002,7.44013]
[1779456826910,29.46,77164.78,115.0,-0.1288,0.0002,7.44013]
[1779456827719,29.46,77167.03,115.0,-0.12834,0.0002,7.422]
[1779456828162,29.46,77167.03,115.0,-0.12834,0.0002,7.422]
[1779456828311,29.46,77167.03,115.0,-0.12834,0.0002,7.422]
[1779456828312,29.46,77167.03,115.0,-0.12834,0.0002,7.422]
[1779456830081,29.46,77167.51,115.0,-0.12824,0.0002,7.41787]
[1779456830183,29.46,77167.6,115.0,-0.12822,0.0002,7.41699]
[1779456830935,29.46,77167.6,115.0,-0.12822,0.0002,7.41699]
[1779456830980,29.46,77167.6,115.0,-0.12822,0.0002,7.41699]
[1779456831843,29.46,77164.99,115.0,-0.12875,0.0002,7.43801]
[1779456832404,29.46,77164.99,115.0,-0.12875,0.0002,7.43801]
[1779456832537,29.46,77148.45,115.0,-0.13211,0.00021,7.57039]
[1779456832753,29.46,77148.45,115.0,-0.13211,0.00021,7.57039]
[1779456832859,29.46,77148.45,115.0,-0.13211,0.00021,7.57039]
[1779456832937,29.46,77148.45,115.0,-0.13211,0.00021,7.57039]
[1779456832948,29.46,77148.45,115.0,-0.13211,0.00021,7.57039]
[1779456833078,29.46,77148.45,115.0,-0.13211,0.00021,7.57039]
[1779456833309,29.46,77148.45,115.0,-0.13211,0.00021,7.57039]
[1779456833499,29.46,77116.04,115.0,-0.13888,0.00021,7.83067]
[1779456833820,29.46,77116.04,115.0,-0.13888,0.00021,7.83067]
[1779456834471,29.46,77116.04,115.0,-0.13888,0.00021,7.83067]
[1779456834512,29.46,77083.95,115.0,-0.14581,0.00022,8.08954]
[1779456835151,29.46,77083.95,115.0,-0.14581,0.00022,8.08954]
[1779456835369,29.46,77071.94,115.0,-0.14845,0.00022,8.18625]
[1779456840401,29.45,77072.52,115.0,-0.14823,0.00022,8.17804]
[1779456840911,29.45,77071.17,115.0,-0.14852,0.00022,8.18874]
[1779456841070,29.45,77071.17,115.0,-0.14852,0.00022,8.18874]
[1779456841441,29.45,77057.54,115.0,-0.15157,0.00023,8.29889]
[1779456841725,29.45,77057.54,115.0,-0.15157,0.00023,8.29889]
[1779456843054,29.43,77046.97,115.0,-0.15381,0.00023,8.37913]
[1779456843604,29.43,77046.97,115.0,-0.15381,0.00023,8.37913]
[1779456844283,29.43,77046.97,115.0,-0.15381,0.00023,8.37913]
[1779456844444,29.43,77046.97,115.0,-0.15381,0.00023,8.37913]
[1779456845101,29.42,77048.92,115.0,-0.15331,0.00023,8.36105]
[1779456845269,29.42,77048.92,115.0,-0.15331,0.00023,8.36105]
[1779456845396,29.42,77048.92,115.0,-0.15331,0.00023,8.36105]
[1779456845429,29.42,77048.92,115.0,-0.15331,0.00023,8.36105]
[1779456845445,29.42,77048.92,115.0,-0.15331,0.00023,8.36105]
[1779456846458,29.42,77058.48,115.0,-0.15111,0.00023,8.28246]
[1779456847438,29.42,77058.48,115.0,-0.15111,0.00023,8.28246]
[1779456847557,29.42,77065.4,115.0,-0.14953,0.00022,8.22543]
[1779456848519,29.42,77065.4,115.0,-0.14953,0.00022,8.22543]
[1779456848537,29.42,77065.4,115.0,-0.14953,0.00022,8.22543]
[1779456848548,29.42,77065.4,115.0,-0.14953,0.00022,8.22543]
[1779456849253,29.42,77063.03,115.0,-0.15006,0.00022,8.24463]
[1779456849678,29.41,77066.19,115.0,-0.14935,0.00022,8.21867]
[1779456850476,29.41,77066.19,115.0,-0.14935,0.00022,8.21867]
[1779456850605,29.41,77066.19,115.0,-0.14935,0.00022,8.21867]
[1779456851003,29.41,77068.53,115.0,-0.14882,0.00022,8.1994]
[1779456851261,29.41,77068.53,115.0,-0.14882,0.00022,8.1994]
[1779456851313,29.41,77068.53,115.0,-0.14882,0.00022,8.1994]
[1779456851334,29.41,77068.53,115.0,-0.14882,0.00022,8.1994]
[1779456851567,29.41,77068.53,115.0,-0.14882,0.00022,8.1994]
[1779456851538,29.41,77078.49,115.0,-0.1466,0.00022,8.11841]
[1779456852532,29.41,77084.58,115.0,-0.14525,0.00022,8.06866]
[1779456853227,29.41,77084.58,115.0,-0.14525,0.00022,8.06866]
[1779456855547,29.41,77085.23,115.0,-0.14509,0.00022,8.0627]
[1779456855553,29.41,77085.23,115.0,-0.14509,0.00022,8.0627]
[1779456855855,29.41,77085.71,115.0,-0.14497,0.00022,8.05846]
[1779456857140,29.41,77086.43,115.0,-0.1448,0.00022,8.05228]
[1779456857675,29.41,77085.9,115.0,-0.14491,0.00022,8.05623]
[1779456857784,29.41,77085.9,115.0,-0.14491,0.00022,8.05623]
[1779456858081,29.41,77085.9,115.0,-0.14491,0.00022,8.05623]
[1779456858473,29.41,77085.9,115.0,-0.14491,0.00022,8.05623]
[1779456858574,29.4,77077.45,115.0,-0.14676,0.00022,8.12433]
[1779456858910,29.4,77068.55,115.0,-0.14873,0.00022,8.19605]
[1779456860571,29.4,77068.55,115.0,-0.14873,0.00022,8.19605]
[1779456863308,29.4,77070.97,115.0,-0.14814,0.00022,8.17489]
[1779456863442,29.4,77070.97,115.0,-0.14814,0.00022,8.17489]
[1779456863584,29.4,77070.97,115.0,-0.14814,0.00022,8.17489]
[1779456864301,29.4,77071.32,115.0,-0.14805,0.00022,8.17156]
[1779456864419,29.4,77071.32,115.0,-0.14805,0.00022,8.17156]
[1779456864437,29.4,77071.32,115.0,-0.14805,0.00022,8.17156]
[1779456864491,29.4,77071.32,115.0,-0.14805,0.00022,8.17156]
[1779456864498,29.4,77071.32,115.0,-0.14805,0.00022,8.17156]
[1779456864517,29.4,77071.32,115.0,-0.14805,0.00022,8.17156]
[1779456864625,29.4,77071.32,115.0,-0.14805,0.00022,8.17156]
[1779456864696,29.39,77073.63,115.0,-0.14753,0.00022,8.15233]
[1779456864936,29.39,77073.63,115.0,-0.14753,0.00022,8.15233]
[1779456865611,29.39,77083.48,115.0,-0.14534,0.00022,8.07203]
[1779456865799,29.39,77083.48,115.0,-0.14534,0.00022,8.07203]
[1779456865946,29.39,77083.48,115.0,-0.14534,0.00022,8.07203]
[1779456865952,29.39,77083.48,115.0,-0.14534,0.00022,8.07203]
[1779456866037,29.39,77083.48,115.0,-0.14534,0.00022,8.07203]
[1779456866573,29.39,77089.12,115.0,-0.14409,0.00022,8.02599]
[1779456867407,29.39,77089.12,115.0,-0.14409,0.00022,8.02599]
[1779456867410,29.39,77099.7,115.0,-0.14179,0.00022,7.94006]
[1779456868212,29.39,77099.7,115.0,-0.14179,0.00022,7.94006]
[1779456869764,29.39,77093.38,115.0,-0.14315,0.00022,7.99079]
[1779456869959,29.39,77093.38,115.0,-0.14315,0.00022,7.99079]
[1779456870202,29.39,77093.38,115.0,-0.14315,0.00022,7.99079]
[1779456870370,29.39,77093.38,115.0,-0.14315,0.00022,7.99079]
[1779456870408,29.39,77093.38,115.0,-0.14315,0.00022,7.99079]
[1779456870550,29.39,77093.38,115.0,-0.14315,0.00022,7.99079]
[1779456870598,29.39,77093.03,115.0,-0.14322,0.00022,7.99336]
[1779456870631,29.39,77093.03,115.0,-0.14322,0.00022,7.99336]
[1779456871972,29.39,77097.49,115.0,-0.14213,0.00022,7.94901]
[1779456872418,29.38,77098.62,115.0,-0.14187,0.00022,7.93932]
[1779456874500,29.38,77101.33,115.0,-0.14128,0.00022,7.91719]
[1779456875102,29.38,77104.16,115.0,-0.14066,0.00021,7.89414]
[1779456875577,29.38,77106.89,115.0,-0.14007,0.00021,7.87192]
[1779456876286,29.38,77106.89,115.0,-0.14007,0.00021,7.87192]
[1779456876987,29.38,77104.5,115.0,-0.14057,0.00021,7.89079]
[1779456877044,29.38,77105.74,115.0,-0.1403,0.00021,7.88029]
[1779456877916,29.38,77105.74,115.0,-0.1403,0.00021,7.88029]
[1779456878409,29.38,77105.74,115.0,-0.1403,0.00021,7.88029]
[1779456878410,29.38,77105.74,115.0,-0.1403,0.00021,7.88029]
[1779456878604,29.38,77105.74,115.0,-0.1403,0.00021,7.88029]
[1779456878740,29.38,77104.21,115.0,-0.14062,0.00021,7.89252]
[1779456879000,29.38,77104.21,115.0,-0.14062,0.00021,7.89252]
[1779456880642,29.38,77093.8,115.0,-0.14286,0.00022,7.97638]
[1779456880899,29.38,77093.8,115.0,-0.14286,0.00022,7.97638]
[1779456883788,29.38,77095.67,115.0,-0.14243,0.00022,7.96046]
[1779456883799,29.38,77095.67,115.0,-0.14243,0.00022,7.96046]
[1779456883828,29.38,77095.67,115.0,-0.14243,0.00022,7.96046]
[1779456885694,29.37,77101.4,115.0,-0.14118,0.00022,7.91361]
[1779456886718,29.37,77101.14,115.0,-0.14123,0.00022,7.91552]
[1779456887180,29.37,77101.14,115.0,-0.14123,0.00022,7.91552]
[1779456888275,29.37,77102.01,115.0,-0.14104,0.00022,7.90809]
[1779456888278,29.37,77102.01,115.0,-0.14104,0.00022,7.90809]
[1779456889623,29.37,77101.85,115.0,-0.14107,0.00022,7.90938]
[1779456889624,29.37,77101.85,115.0,-0.14107,0.00022,7.90938]
[1779456890959,29.37,77100.9,115.0,-0.14126,0.00022,7.91665]
[1779456895405,29.37,77107.08,115.0,-0.13992,0.00021,7.8659]
[1779456898403,29.37,77109.06,115.0,-0.13948,0.00021,7.84946]
[1779456898548,29.37,77110.2,115.0,-0.13923,0.00021,7.84011]
[1779456901398,29.36,77118.78,115.0,-0.13738,0.00021,7.76966]
[1779456902593,29.36,77118.78,115.0,-0.13738,0.00021,7.76966]
[1779456902726,29.36,77118.78,115.0,-0.13738,0.00021,7.76966]
[1779456902875,29.36,77120.94,115.0,-0.13691,0.00021,7.75191]
[1779456902888,29.36,77120.94,115.0,-0.13691,0.00021,7.75191]
[1779456902986,29.36,77120.94,115.0,-0.13691,0.00021,7.75191]
[1779456903327,29.36,77120.94,115.0,-0.13691,0.00021,7.75191]
[1779456903423,29.36,77135.24,115.0,-0.13391,0.00021,7.63635]
[1779456903838,29.36,77135.24,115.0,-0.13391,0.00021,7.63635]
[1779456904234,29.36,77135.24,115.0,-0.13391,0.00021,7.63635]
[1779456904855,29.36,77138.31,115.0,-0.13326,0.00021,7.61117]
[1779456906081,29.36,77136.7,115.0,-0.13358,0.00021,7.62368]
[1779456906267,29.36,77136.7,115.0,-0.13358,0.00021,7.62368]
[1779456907250,29.36,77138.17,115.0,-0.13327,0.00021,7.6114]
[1779456908393,29.35,77139.11,115.0,-0.13306,0.00021,7.6034]
[1779456908455,29.35,77139.11,115.0,-0.13306,0.00021,7.6034]
[1779456908563,29.35,77139.11,115.0,-0.13306,0.00021,7.6034]
[1779456908587,29.35,77139.11,115.0,-0.13306,0.00021,7.6034]
[1779456908767,29.35,77141.68,115.0,-0.13252,0.00021,7.5823]
[1779456908833,29.35,77141.68,115.0,-0.13252,0.00021,7.5823]
[1779456908860,29.35,77141.68,115.0,-0.13252,0.00021,7.5823]
[1779456909387,29.35,77141.68,115.0,-0.13252,0.00021,7.5823]
[1779456909477,29.35,77150.49,115.0,-0.1307,0.0002,7.51112]
[1779456910267,29.35,77150.49,115.0,-0.1307,0.0002,7.51112]
[1779456910287,29.35,77157.64,115.0,-0.12923,0.0002,7.45315]
[1779456910880,29.35,77157.64,115.0,-0.12923,0.0002,7.45315]
[1779456912205,29.35,77155.19,115.0,-0.12971,0.0002,7.47225]
[1779456913415,29.35,77152.17,115.0,-0.13031,0.0002,7.49592]
[1779456914726,29.34,77160.76,115.0,-0.12854,0.0002,7.4259]
[1779456915228,29.34,77160.76,115.0,-0.12854,0.0002,7.4259]
[1779456915593,29.34,77160.76,115.0,-0.12854,0.0002,7.4259]
[1779456916071,29.34,77165.63,115.0,-0.12754,0.0002,7.3864]
[1779456916287,29.34,77165.63,115.0,-0.12754,0.0002,7.3864]
[1779456916329,29.34,77171.91,115.0,-0.12627,0.0002,7.33574]
[1779456916729,29.34,77171.91,115.0,-0.12627,0.0002,7.33574]
[1779456916911,29.34,77171.91,115.0,-0.12627,0.0002,7.33574]
[1779456917323,29.34,77171.91,115.0,-0.12627,0.0002,7.33574]
[1779456917688,29.34,77175.69,115.0,-0.12551,0.0002,7.30518]
[1779456917916,29.34,77175.69,115.0,-0.12551,0.0002,7.30518]
[1779456918150,29.34,77175.69,115.0,-0.12551,0.0002,7.30518]
[1779456919028,29.34,77181.14,115.0,-0.12442,0.0002,7.26137]
[1779456919393,29.34,77181.14,115.0,-0.12442,0.0002,7.26137]
[1779456919544,29.34,77180.53,115.0,-0.12454,0.0002,7.26597]
[1779456923151,29.28,77184.87,115.0,-0.12325,0.0002,7.21354]
[1779456923167,29.28,77184.87,115.0,-0.12325,0.0002,7.21354]
[1779456923448,29.27,77185.76,115.0,-0.12294,0.0002,7.20112]
[1779456924195,29.27,77185.76,115.0,-0.12294,0.0002,7.20112]
[1779456927485,29.26,77187.01,115.0,-0.12268,0.0002,7.19064]
[1779456929849,29.26,77184.78,115.0,-0.12311,0.0002,7.20796]
[1779456930635,29.26,77184.78,115.0,-0.12311,0.0002,7.20796]
[1779456930674,29.26,77184.78,115.0,-0.12311,0.0002,7.20796]
[1779456931851,29.26,77175.86,115.0,-0.12476,0.0002,7.27121]
[1779456932888,29.26,77173.69,115.0,-0.12518,0.0002,7.2883]
[1779456937260,29.26,77175.7,115.0,-0.12476,0.0002,7.27112]
[1779456937533,29.26,77165.86,115.0,-0.12671,0.0002,7.34966]
[1779456937898,29.26,77165.86,115.0,-0.12671,0.0002,7.34966]
[1779456938009,29.26,77165.86,115.0,-0.12671,0.0002,7.34966]
[1779456938618,29.26,77157.57,115.0,-0.12839,0.0002,7.41614]
[1779456939135,29.26,77157.57,115.0,-0.12839,0.0002,7.41614]
[1779456939574,29.26,77157.57,115.0,-0.12839,0.0002,7.41614]
[1779456941673,29.26,77153.21,115.0,-0.12926,0.0002,7.45087]
[1779456941784,29.26,77151.32,115.0,-0.12965,0.0002,7.46588]
[1779456941905,29.26,77151.32,115.0,-0.12965,0.0002,7.46588]
[1779456941948,29.26,77151.32,115.0,-0.12965,0.0002,7.46588]
[1779456941958,29.26,77151.32,115.0,-0.12965,0.0002,7.46588]
[1779456942140,29.26,77151.32,115.0,-0.12965,0.0002,7.46588]
[1779456942659,29.26,77151.32,115.0,-0.12965,0.0002,7.46588]
[1779456942661,29.26,77151.32,115.0,-0.12965,0.0002,7.46588]
[1779456942619,29.25,77145.26,115.0,-0.13088,0.00021,7.51447]
[1779456942713,29.25,77145.26,115.0,-0.13088,0.00021,7.51447]
[1779456942729,29.25,77145.26,115.0,-0.13088,0.00021,7.51447]
[1779456946643,29.25,77147.35,115.0,-0.13043,0.00021,7.49679]
[1779456947869,29.25,77148.71,115.0,-0.13014,0.0002,7.48534]
[1779456948559,29.25,77155.22,115.0,-0.12881,0.0002,7.43273]
[1779456948723,29.25,77155.22,115.0,-0.12881,0.0002,7.43273]
[1779456948774,29.25,77155.22,115.0,-0.12881,0.0002,7.43273]
[1779456949541,29.25,77155.22,115.0,-0.12881,0.0002,7.43273]
[1779456952136,29.25,77154.09,115.0,-0.12902,0.0002,7.44131]
[1779456957442,29.25,77152.8,115.0,-0.12926,0.0002,7.45083]
[1779456962658,29.24,77151.68,115.0,-0.12946,0.0002,7.45872]
[1779456966685,29.24,77157.55,115.0,-0.12825,0.0002,7.41078]
[1779456971720,29.24,77150.92,115.0,-0.12958,0.0002,7.46342]
[1779456976756,29.23,77152.6,115.0,-0.12921,0.0002,7.44878]
[1779456981789,29.23,77156.15,115.0,-0.12847,0.0002,7.41948]
[1779456987867,29.23,77154.08,115.0,-0.12887,0.0002,7.43517]
[1779456992338,29.23,77154.07,115.0,-0.12885,0.0002,7.43456]
[1779456992345,29.23,77154.07,115.0,-0.12885,0.0002,7.43456]
[1779456992811,29.23,77153.04,115.0,-0.12895,0.0002,7.43505]
[1779456992844,29.23,77153.04,115.0,-0.12895,0.0002,7.43505]
[1779456993030,29.23,77153.04,115.0,-0.12895,0.0002,7.43505]
[1779456994723,29.23,77148.41,115.0,-0.12989,0.0002,7.47214]
[1779456994742,29.23,77139.98,115.0,-0.13162,0.00021,7.53989]
[1779456994763,29.23,77139.98,115.0,-0.13162,0.00021,7.53989]
[1779456994979,29.23,77139.98,115.0,-0.13162,0.00021,7.53989]
[1779456995126,29.23,77139.98,115.0,-0.13162,0.00021,7.53989]
[1779456995238,29.23,77139.98,115.0,-0.13162,0.00021,7.53989]
[1779456995282,29.23,77139.98,115.0,-0.13162,0.00021,7.53989]
[1779456995396,29.22,77133.75,115.0,-0.13291,0.00021,7.58988]
[1779456996479,29.22,77133.75,115.0,-0.13291,0.00021,7.58988]
[1779456996578,29.22,77126.31,115.0,-0.13445,0.00021,7.64967]
[1779456997601,29.22,77126.31,115.0,-0.13445,0.00021,7.64967]
[1779456998392,29.22,77122.28,115.0,-0.13529,0.00021,7.68183]
[1779457000065,29.22,77122.21,115.0,-0.13527,0.00021,7.68141]
[1779457000666,29.22,77122.21,115.0,-0.13527,0.00021,7.68141]
[1779457001020,29.22,77122.7,115.0,-0.13516,0.00021,7.67696]
[1779457001270,29.22,77122.7,115.0,-0.13516,0.00021,7.67696]
[1779457001388,29.22,77122.7,115.0,-0.13516,0.00021,7.67696]
[1779457001727,29.22,77122.7,115.0,-0.13516,0.00021,7.67696]
[1779457002151,29.22,77122.16,115.0,-0.13526,0.00021,7.68085]
[1779457002545,29.22,77122.16,115.0,-0.13526,0.00021,7.68085]
[1779457002654,29.22,77115.07,115.0,-0.13676,0.00021,7.73831]
[1779457003199,29.22,77115.07,115.0,-0.13676,0.00021,7.73831]
[1779457003597,29.21,77108.61,115.0,-0.13812,0.00021,7.79001]
[1779457005239,29.21,77109.93,115.0,-0.13783,0.00021,7.77929]
[1779457005245,29.21,77109.93,115.0,-0.13783,0.00021,7.77929]
[1779457005422,29.21,77109.93,115.0,-0.13783,0.00021,7.77929]
[1779457005462,29.21,77110.23,115.0,-0.13775,0.00021,7.77623]
[1779457007157,29.21,77118.23,115.0,-0.13603,0.00021,7.71039]
[1779457008473,29.21,77118.23,115.0,-0.13603,0.00021,7.71039]
[1779457009149,29.21,77122.83,115.0,-0.13505,0.00021,7.67273]
[1779457009304,29.21,77122.83,115.0,-0.13505,0.00021,7.67273]
[1779457009700,29.21,77122.83,115.0,-0.13505,0.00021,7.67273]
[1779457013617,29.2,77127.12,115.0,-0.13411,0.00021,7.63633]
[1779457013977,29.2,77127.68,115.0,-0.13398,0.00021,7.6314]
[1779457015841,29.2,77127.45,115.0,-0.13401,0.00021,7.63248]
[1779457019135,29.2,77127.6,115.0,-0.13396,0.00021,7.63049]
[1779457021210,29.19,77122.58,115.0,-0.13498,0.00021,7.66996]
[1779457021408,29.19,77122.58,115.0,-0.13498,0.00021,7.66996]
[1779457022070,29.19,77120.74,115.0,-0.13536,0.00021,7.68445]
[1779457022436,29.19,77120.74,115.0,-0.13536,0.00021,7.68445]
[1779457022464,29.19,77119.27,115.0,-0.13566,0.00021,7.69593]
[1779457023226,29.19,77119.27,115.0,-0.13566,0.00021,7.69593]
[1779457026525,29.19,77119.53,115.0,-0.13559,0.00021,7.69349]
[1779457026526,29.19,77119.53,115.0,-0.13559,0.00021,7.69349]
[1779457026546,29.19,77119.53,115.0,-0.13559,0.00021,7.69349]
[1779457026681,29.19,77119.53,115.0,-0.13559,0.00021,7.69349]
[1779457026701,29.19,77119.53,115.0,-0.13559,0.00021,7.69349]
[1779457026702,29.19,77119.53,115.0,-0.13559,0.00021,7.69349]
[1779457026721,29.19,77120.75,115.0,-0.13533,0.00021,7.68329]
[1779457027001,29.19,77120.75,115.0,-0.13533,0.00021,7.68329]
[1779457027454,29.19,77120.75,115.0,-0.13533,0.00021,7.68329]
[1779457027630,29.19,77120.75,115.0,-0.13533,0.00021,7.68329]
[1779457028667,29.19,77125.09,115.0,-0.1344,0.00021,7.64768]
[1779457028668,29.19,77125.09,115.0,-0.1344,0.00021,7.64768]
[1779457028911,29.18,77129.47,115.0,-0.13347,0.00021,7.61182]
[1779457028964,29.18,77129.47,115.0,-0.13347,0.00021,7.61182]
[1779457028971,29.18,77129.47,115.0,-0.13347,0.00021,7.61182]
[1779457029046,29.18,77129.47,115.0,-0.13347,0.00021,7.61182]
[1779457029073,29.18,77129.47,115.0,-0.13347,0.00021,7.61182]
[1779457029260,29.18,77129.47,115.0,-0.13347,0.00021,7.61182]
[1779457029446,29.18,77129.47,115.0,-0.13347,0.00021,7.61182]
[1779457029523,29.18,77127.09,115.0,-0.13396,0.00021,7.63075]
[1779457029893,29.18,77127.09,115.0,-0.13396,0.00021,7.63075]
[1779457031744,29.18,77124.01,115.0,-0.13461,0.00021,7.6557]
[1779457031746,29.18,77124.01,115.0,-0.13461,0.00021,7.6557]
[1779457031750,29.18,77124.01,115.0,-0.13461,0.00021,7.6557]
[1779457031900,29.18,77123.89,115.0,-0.13463,0.00021,7.65652]
[1779457031989,29.18,77123.89,115.0,-0.13463,0.00021,7.65652]
[1779457032141,29.18,77123.89,115.0,-0.13463,0.00021,7.65652]
[1779457032144,29.18,77123.89,115.0,-0.13463,0.00021,7.65652]
[1779457032266,29.18,77123.89,115.0,-0.13463,0.00021,7.65652]
[1779457032543,29.18,77131.28,115.0,-0.13307,0.00021,7.59627]
[1779457033750,29.18,77131.28,115.0,-0.13307,0.00021,7.59627]
[1779457033151,29.18,77139.7,115.0,-0.13132,0.00021,7.52787]
[1779457036054,29.18,77143.53,115.0,-0.13052,0.00021,7.49671]
[1779457037171,29.18,77146.06,115.0,-0.12999,0.00021,7.47591]
[1779457041577,29.18,77152.29,115.0,-0.12871,0.0002,7.4251]
[1779457041598,29.18,77152.29,115.0,-0.12871,0.0002,7.4251]
[1779457041635,29.18,77162.0,115.0,-0.12674,0.0002,7.34686]
[1779457041955,29.18,77162.0,115.0,-0.12674,0.0002,7.34686]
[1779457042117,29.18,77162.0,115.0,-0.12674,0.0002,7.34686]
[1779457042151,29.18,77162.0,115.0,-0.12674,0.0002,7.34686]
[1779457042259,29.18,77154.55,115.0,-0.12824,0.0002,7.4065]
[1779457043331,29.18,77154.55,115.0,-0.12824,0.0002,7.4065]
[1779457043399,29.18,77154.55,115.0,-0.12824,0.0002,7.4065]
[1779457043583,29.18,77145.58,115.0,-0.13007,0.00021,7.47877]
[1779457043997,29.18,77145.58,115.0,-0.13007,0.00021,7.47877]
[1779457044562,29.17,77153.88,115.0,-0.12837,0.0002,7.41167]
[1779457045342,29.17,77153.88,115.0,-0.12837,0.0002,7.41167]
[1779457045519,29.17,77153.88,115.0,-0.12837,0.0002,7.41167]
[1779457045621,29.17,77160.47,115.0,-0.12702,0.0002,7.35823]
[1779457046836,29.17,77159.68,115.0,-0.12717,0.0002,7.36426]
[1779457046838,29.17,77159.68,115.0,-0.12717,0.0002,7.36426]
[1779457047272,29.17,77160.32,115.0,-0.12704,0.0002,7.35911]
[1779457048029,29.17,77160.32,115.0,-0.12704,0.0002,7.35911]
[1779457049366,29.17,77159.68,115.0,-0.12717,0.0002,7.36427]
[1779457049459,29.17,77159.68,115.0,-0.12717,0.0002,7.36427]
[1779457050797,29.17,77161.16,115.0,-0.12688,0.0002,7.35237]
[1779457050804,29.17,77161.16,115.0,-0.12688,0.0002,7.35237]
[1779457052375,29.17,77157.95,115.0,-0.12742,0.0002,7.37057]
[1779457058349,29.17,77153.77,115.0,-0.12826,0.0002,7.40416]
[1779457058825,29.17,77153.77,115.0,-0.12826,0.0002,7.40416]
[1779457062248,29.17,77152.77,115.0,-0.12846,0.0002,7.41207]
[1779457062574,29.17,77152.77,115.0,-0.12846,0.0002,7.41207]
[1779457062612,29.17,77152.77,115.0,-0.12846,0.0002,7.41207]
[1779457062820,29.17,77152.77,115.0,-0.12846,0.0002,7.41207]
[1779457062778,29.17,77146.23,115.0,-0.1298,0.00021,7.46474]
[1779457062991,29.17,77146.23,115.0,-0.1298,0.00021,7.46474]
[1779457063079,29.17,77146.23,115.0,-0.1298,0.00021,7.46474]
[1779457063340,29.17,77146.23,115.0,-0.1298,0.00021,7.46474]
[1779457063597,29.17,77146.23,115.0,-0.1298,0.00021,7.46474]
[1779457063720,29.17,77132.28,115.0,-0.13268,0.00021,7.57734]
[1779457064421,29.17,77132.28,115.0,-0.13268,0.00021,7.57734]
[1779457064560,29.17,77132.28,115.0,-0.13268,0.00021,7.57734]
[1779457065922,29.17,77128.53,115.0,-0.13344,0.00021,7.60707]
[1779457065963,29.17,77128.53,115.0,-0.13344,0.00021,7.60707]
[1779457066001,29.17,77128.53,115.0,-0.13344,0.00021,7.60707]
[1779457066806,29.17,77128.53,115.0,-0.13344,0.00021,7.60707]
[1779457068057,29.17,77130.43,115.0,-0.13303,0.00021,7.59104]
[1779457068645,29.17,77130.43,115.0,-0.13303,0.00021,7.59104]
[1779457068979,29.17,77128.12,115.0,-0.13351,0.00021,7.60944]
[1779457069940,29.17,77131.4,115.0,-0.13281,0.00021,7.58254]
[1779457070475,29.17,77131.4,115.0,-0.13281,0.00021,7.58254]
[1779457070622,29.16,77137.07,115.0,-0.13163,0.00021,7.53637]
[1779457071641,29.16,77137.07,115.0,-0.13163,0.00021,7.53637]
[1779457075711,29.16,77135.77,115.0,-0.13187,0.00021,7.54596]
[1779457078059,29.16,77135.65,115.0,-0.13188,0.00021,7.54621]
[1779457080634,29.16,77141.85,115.0,-0.13059,0.00021,7.49563]
[1779457081365,29.16,77143.51,115.0,-0.13024,0.00021,7.48204]
[1779457084473,29.16,77146.51,115.0,-0.12961,0.0002,7.45737]
[1779457087532,29.15,77142.02,115.0,-0.13052,0.00021,7.49317]
[1779457089176,29.15,77141.99,115.0,-0.13052,0.00021,7.49305]
[1779457093823,29.15,77139.95,115.0,-0.13092,0.00021,7.50876]
[1779457095034,29.15,77146.85,115.0,-0.12949,0.0002,7.45263]
[1779457097018,29.15,77150.51,115.0,-0.12874,0.0002,7.42287]
[1779457097908,29.15,77148.62,115.0,-0.12912,0.0002,7.43803]
[1779457099831,29.15,77148.28,115.0,-0.12919,0.0002,7.44066]
[1779457106667,29.15,77149.68,115.0,-0.12888,0.0002,7.42862]
[1779457106762,29.15,77149.68,115.0,-0.12888,0.0002,7.42862]
[1779457107700,29.15,77143.33,115.0,-0.13018,0.00021,7.47967]
[1779457109214,29.14,77140.46,115.0,-0.13077,0.00021,7.50268]
[1779457109714,29.14,77147.72,115.0,-0.12927,0.0002,7.44381]
[1779457114753,29.14,77152.32,115.0,-0.12821,0.0002,7.39859]
[1779457115760,29.14,77145.82,115.0,-0.12954,0.00021,7.45097]
[1779457119687,29.14,77147.76,115.0,-0.12913,0.0002,7.43483]
[1779457119788,29.14,77158.91,115.0,-0.12686,0.0002,7.34482]
[1779457119889,29.14,77158.91,115.0,-0.12686,0.0002,7.34482]
[1779457120030,29.14,77158.91,115.0,-0.12686,0.0002,7.34482]
[1779457120150,29.14,77158.91,115.0,-0.12686,0.0002,7.34482]
[1779457120846,29.14,77158.91,115.0,-0.12686,0.0002,7.34482]
[1779457120795,29.14,77172.34,115.0,-0.12416,0.0002,7.23655]
[1779457121065,29.14,77172.34,115.0,-0.12416,0.0002,7.23655]
[1779457121554,29.14,77172.34,115.0,-0.12416,0.0002,7.23655]
[1779457121888,29.14,77172.34,115.0,-0.12416,0.0002,7.23655]
[1779457122609,29.14,77175.94,115.0,-0.12344,0.0002,7.2075]
[1779457123192,29.14,77172.8,115.0,-0.12406,0.0002,7.23255]
[1779457123241,29.14,77172.8,115.0,-0.12406,0.0002,7.23255]
[1779457123427,29.14,77172.8,115.0,-0.12406,0.0002,7.23255]
[1779457123535,29.14,77172.8,115.0,-0.12406,0.0002,7.23255]
[1779457123543,29.14,77172.8,115.0,-0.12406,0.0002,7.23255]
[1779457123602,29.14,77172.8,115.0,-0.12406,0.0002,7.23255]
[1779457123739,29.14,77172.8,115.0,-0.12406,0.0002,7.23255]
[1779457123810,29.14,77172.8,115.0,-0.12406,0.0002,7.23255]
[1779457123816,29.14,77188.28,115.0,-0.121,0.0002,7.10846]
[1779457124317,29.14,77188.28,115.0,-0.121,0.0002,7.10846]
[1779457124401,29.14,77188.28,115.0,-0.121,0.0002,7.10846]
[1779457124487,29.14,77188.28,115.0,-0.121,0.0002,7.10846]
[1779457124874,29.14,77203.69,115.0,-0.11801,0.00019,6.98527]
[1779457125541,29.14,77203.69,115.0,-0.11801,0.00019,6.98527]
[1779457125659,29.14,77203.69,115.0,-0.11801,0.00019,6.98527]
[1779457125688,29.14,77203.69,115.0,-0.11801,0.00019,6.98527]
[1779457125830,29.14,77210.36,115.0,-0.11673,0.00019,6.9321]
[1779457126447,29.14,77210.36,115.0,-0.11673,0.00019,6.9321]
[1779457126455,29.14,77210.36,115.0,-0.11673,0.00019,6.9321]
[1779457126671,29.14,77210.36,115.0,-0.11673,0.00019,6.9321]
[1779457127173,29.14,77211.8,115.0,-0.11645,0.00019,6.92054]
[1779457127844,29.14,77219.31,115.0,-0.11502,0.00019,6.86096]
[1779457129937,29.12,77217.5,115.0,-0.11527,0.00019,6.87114]
[1779457130698,29.12,77217.5,115.0,-0.11527,0.00019,6.87114]
[1779457132179,29.11,77211.62,115.0,-0.11628,0.00019,6.91335]
[1779457132912,29.11,77211.62,115.0,-0.11628,0.00019,6.91335]
[1779457133352,29.1,77207.13,115.0,-0.11703,0.00019,6.94455]
[1779457133632,29.1,77207.13,115.0,-0.11703,0.00019,6.94455]
[1779457133890,29.1,77199.89,115.0,-0.11841,0.00019,7.00167]
[1779457135056,29.09,77197.28,115.0,-0.1189,0.00019,7.02191]
[1779457135247,29.09,77197.28,115.0,-0.1189,0.00019,7.02191]
[1779457137089,29.09,77191.38,115.0,-0.12001,0.00019,7.06774]
[1779457143514,29.08,77194.53,115.0,-0.11932,0.00019,7.03944]
[1779457148871,29.07,77188.77,115.0,-0.12035,0.0002,7.08162]
[1779457151875,29.07,77194.99,115.0,-0.11911,0.00019,7.03067]
[1779457153199,29.06,77195.34,115.0,-0.11901,0.00019,7.02666]
[1779457158328,28.99,77194.49,115.0,-0.11859,0.00019,7.00866]
[1779457163735,28.94,77196.16,115.0,-0.11786,0.00019,6.97831]
[1779457166276,28.91,77194.64,115.0,-0.11791,0.00019,6.98047]
[1779457172160,28.83,77194.21,115.0,-0.1173,0.00019,6.95147]
[1779457174977,28.83,77193.86,115.0,-0.11734,0.00019,6.9534]
[1779457176421,28.83,77192.56,115.0,-0.11758,0.00019,6.96338]
[1779457176546,28.83,77192.56,115.0,-0.11758,0.00019,6.96338]
[1779457176549,28.83,77192.56,115.0,-0.11758,0.00019,6.96338]
[1779457176675,28.83,77192.56,115.0,-0.11758,0.00019,6.96338]
[1779457176712,28.83,77191.88,115.0,-0.11769,0.00019,6.96793]
[1779457177544,28.83,77191.88,115.0,-0.11769,0.00019,6.96793]
[1779457178627,28.83,77188.84,115.0,-0.11828,0.00019,6.99225]
[1779457178671,28.83,77188.84,115.0,-0.11828,0.00019,6.99225]
[1779457179210,28.83,77177.44,115.0,-0.12051,0.0002,7.08393]
[1779457179982,28.83,77177.44,115.0,-0.12051,0.0002,7.08393]
[1779457180661,28.83,77177.44,115.0,-0.12051,0.0002,7.08393]
[1779457183091,28.82,77168.06,115.0,-0.12235,0.0002,7.15891]
[1779457183095,28.82,77168.06,115.0,-0.12235,0.0002,7.15891]
[1779457185528,28.82,77169.08,115.0,-0.12213,0.0002,7.1499]
[1779457185883,28.82,77169.08,115.0,-0.12213,0.0002,7.1499]
[1779457187078,28.82,77168.32,115.0,-0.12226,0.0002,7.15531]
[1779457187191,28.82,77168.32,115.0,-0.12226,0.0002,7.15531]
[1779457187587,28.82,77168.32,115.0,-0.12226,0.0002,7.15531]
[1779457187921,28.82,77166.6,115.0,-0.12259,0.0002,7.16852]
[1779457189142,28.82,77164.66,115.0,-0.12297,0.0002,7.18423]
[1779457189862,28.82,77164.66,115.0,-0.12297,0.0002,7.18423]
[1779457189863,28.82,77164.66,115.0,-0.12297,0.0002,7.18423]
[1779457193489,28.82,77172.15,115.0,-0.12148,0.0002,7.12369]
[1779457194454,28.82,77171.31,115.0,-0.12165,0.0002,7.13059]
[1779457194889,28.82,77171.31,115.0,-0.12165,0.0002,7.13059]
[1779457194987,28.82,77171.31,115.0,-0.12165,0.0002,7.13059]
[1779457195167,28.82,77167.16,115.0,-0.12248,0.0002,7.16422]
[1779457195324,28.82,77155.06,115.0,-0.12491,0.0002,7.26234]
[1779457196648,28.82,77155.06,115.0,-0.12491,0.0002,7.26234]
[1779457196956,28.82,77155.06,115.0,-0.12491,0.0002,7.26234]
[1779457196720,28.82,77151.74,115.0,-0.12558,0.0002,7.28919]
[1779457197764,28.82,77151.74,115.0,-0.12558,0.0002,7.28919]
[1779457199352,28.81,77158.33,115.0,-0.12422,0.0002,7.23445]
[1779457201218,28.81,77157.37,115.0,-0.1244,0.0002,7.24176]
[1779457201374,28.81,77157.37,115.0,-0.1244,0.0002,7.24176]
[1779457201604,28.81,77157.37,115.0,-0.1244,0.0002,7.24176]
[1779457201657,28.81,77157.37,115.0,-0.1244,0.0002,7.24176]
[1779457201936,28.81,77157.37,115.0,-0.1244,0.0002,7.24176]
[1779457201975,28.81,77157.37,115.0,-0.1244,0.0002,7.24176]
[1779457202021,28.81,77162.29,115.0,-0.1234,0.0002,7.20136]
[1779457202091,28.81,77162.29,115.0,-0.1234,0.0002,7.20136]
[1779457202492,28.81,77162.29,115.0,-0.1234,0.0002,7.20136]
[1779457202519,28.81,77162.29,115.0,-0.1234,0.0002,7.20136]
[1779457202755,28.81,77162.29,115.0,-0.1234,0.0002,7.20136]
[1779457202881,28.81,77162.29,115.0,-0.1234,0.0002,7.20136]
[1779457202981,28.81,77175.92,115.0,-0.12068,0.0002,7.09063]
[1779457203788,28.81,77184.77,115.0,-0.11893,0.0002,7.01898]
[1779457205810,28.81,77184.45,115.0,-0.11899,0.0002,7.02138]
[1779457207141,28.81,77188.69,115.0,-0.11815,0.00019,6.9869]
[1779457207982,28.81,77188.69,115.0,-0.11815,0.00019,6.9869]
[1779457208421,28.8,77192.24,115.0,-0.11745,0.00019,6.95776]
[1779457209062,28.8,77192.24,115.0,-0.11745,0.00019,6.95776]
[1779457209686,28.8,77201.21,115.0,-0.11571,0.00019,6.88535]
[1779457211880,28.8,77204.52,115.0,-0.11507,0.00019,6.85851]
[1779457212942,28.8,77211.19,115.0,-0.11379,0.00019,6.8046]
[1779457217936,28.8,77211.08,115.0,-0.11379,0.00019,6.80466]
[1779457224242,28.79,77219.96,115.0,-0.11209,0.00019,6.73255]
[1779457225074,28.79,77219.74,115.0,-0.11212,0.00019,6.73419]
[1779457225139,28.79,77219.74,115.0,-0.11212,0.00019,6.73419]
[1779457228475,28.79,77221.57,115.0,-0.11177,0.00019,6.71932]
[1779457228919,28.79,77221.57,115.0,-0.11177,0.00019,6.71932]
[1779457229111,28.79,77225.55,115.0,-0.11103,0.00019,6.6876]
[1779457229382,28.79,77225.55,115.0,-0.11103,0.00019,6.6876]
[1779457229639,28.79,77225.55,115.0,-0.11103,0.00019,6.6876]
[1779457229950,28.79,77233.79,115.0,-0.1095,0.00018,6.62222]
[1779457234838,28.79,77226.13,115.0,-0.11082,0.00019,6.67551]
[1779457239114,28.79,77226.38,115.0,-0.11077,0.00019,6.67334]
[1779457239640,28.79,77233.04,115.0,-0.10953,0.00018,6.6205]
[1779457242208,28.79,77233.96,115.0,-0.10937,0.00018,6.61328]
[1779457242971,28.79,77243.89,115.0,-0.10755,0.00018,6.5349]
[1779457245041,28.79,77236.34,115.0,-0.10892,0.00018,6.59408]
[1779457245259,28.79,77236.34,115.0,-0.10892,0.00018,6.59408]
[1779457245286,28.79,77236.34,115.0,-0.10892,0.00018,6.59408]
[1779457245836,28.79,77216.54,115.0,-0.1126,0.00019,6.75123]
[1779457247013,28.79,77198.43,115.0,-0.11603,0.00019,6.89553]
[1779457247950,28.79,77204.53,115.0,-0.11486,0.00019,6.8463]
[1779457249752,28.79,77214.86,115.0,-0.11288,0.00019,6.76325]
[1779457251302,28.79,77215.89,115.0,-0.11269,0.00019,6.75488]
[1779457251868,28.79,77205.57,115.0,-0.11464,0.00019,6.83714]
[1779457252954,28.79,77205.57,115.0,-0.11464,0.00019,6.83714]
[1779457252998,28.79,77201.38,115.0,-0.11543,0.00019,6.87042]
[1779457253976,28.79,77201.38,115.0,-0.11543,0.00019,6.87042]
[1779457253979,28.79,77201.38,115.0,-0.11543,0.00019,6.87042]
[1779457255046,28.79,77203.51,115.0,-0.11503,0.00019,6.85341]
[1779457255171,28.79,77207.76,115.0,-0.11422,0.00019,6.81948]
[1779457257851,28.79,77206.24,115.0,-0.11451,0.00019,6.8319]
[1779457257927,28.79,77206.24,115.0,-0.11451,0.00019,6.8319]
[1779457257947,28.79,77206.24,115.0,-0.11451,0.00019,6.8319]
[1779457257953,28.79,77212.11,115.0,-0.1134,0.00019,6.7851]
[1779457259822,28.79,77205.62,115.0,-0.11464,0.00019,6.83725]
[1779457260069,28.79,77205.62,115.0,-0.11464,0.00019,6.83725]
[1779457262515,28.79,77205.49,115.0,-0.11467,0.00019,6.8385]
[1779457264088,28.79,77196.73,115.0,-0.11635,0.00019,6.90883]
[1779457264359,28.79,77196.73,115.0,-0.11635,0.00019,6.90883]
[1779457264857,28.79,77189.2,115.0,-0.11781,0.00019,6.96932]
[1779457267878,28.79,77196.6,115.0,-0.11637,0.00019,6.90954]
[1779457268487,28.79,77196.6,115.0,-0.11637,0.00019,6.90954]
[1779457274032,28.79,77202.48,115.0,-0.11524,0.00019,6.86243]
[1779457274124,28.79,77201.41,115.0,-0.11545,0.00019,6.87105]
[1779457274162,28.79,77201.41,115.0,-0.11545,0.00019,6.87105]
[1779457274928,28.79,77208.6,115.0,-0.11408,0.00019,6.81355]
[1779457276758,28.79,77207.39,115.0,-0.11431,0.00019,6.82334]
[1779457278734,28.79,77202.93,115.0,-0.11516,0.00019,6.85918]
[1779457278785,28.79,77202.93,115.0,-0.11516,0.00019,6.85918]
[1779457280969,28.79,77187.75,115.0,-0.11809,0.00019,6.98115]
[1779457286005,28.79,77190.31,115.0,-0.11758,0.00019,6.95994]
[1779457291042,28.79,77188.13,115.0,-0.11788,0.00019,6.96924]
[1779457296077,28.78,77187.09,115.0,-0.11807,0.00019,6.97699]
[1779457301065,28.78,77192.35,115.0,-0.11704,0.00019,6.9342]
[1779457302120,28.78,77202.54,115.0,-0.11508,0.00019,6.85235]
[1779457303409,28.78,77202.54,115.0,-0.11508,0.00019,6.85235]
[1779457306052,28.78,77198.65,115.0,-0.11582,0.00019,6.88357]
[1779457310177,28.78,77192.63,115.0,-0.11698,0.00019,6.93161]
[1779457315212,28.78,77194.64,115.0,-0.11658,0.00019,6.91511]
[1779457320247,28.78,77195.79,115.0,-0.11635,0.00019,6.90558]
[1779457325205,28.78,77193.9,115.0,-0.11671,0.00019,6.92051]
[1779457327001,28.78,77190.53,115.0,-0.11736,0.00019,6.94753]
[1779457327121,28.78,77190.53,115.0,-0.11736,0.00019,6.94753]
[1779457327777,28.78,77178.8,115.0,-0.11964,0.0002,7.04151]
[1779457332864,28.77,77178.05,115.0,-0.11977,0.0002,7.04679]
[1779457334122,28.77,77183.5,115.0,-0.11869,0.0002,7.00232]
[1779457334601,28.77,77186.52,115.0,-0.11809,0.00019,6.9778]
[1779457334861,28.77,77186.52,115.0,-0.11809,0.00019,6.9778]
[1779457334866,28.77,77186.52,115.0,-0.11809,0.00019,6.9778]
[1779457335052,28.77,77186.52,115.0,-0.11809,0.00019,6.9778]
[1779457335197,28.77,77186.52,115.0,-0.11809,0.00019,6.9778]
[1779457335282,28.77,77186.52,115.0,-0.11809,0.00019,6.9778]
[1779457335090,28.77,77180.23,115.0,-0.11932,0.0002,7.02836]
[1779457335370,28.77,77180.23,115.0,-0.11932,0.0002,7.02836]
[1779457335435,28.77,77180.23,115.0,-0.11932,0.0002,7.02836]
[1779457335441,28.77,77180.23,115.0,-0.11932,0.0002,7.02836]
[1779457335506,28.77,77180.23,115.0,-0.11932,0.0002,7.02836]
[1779457335696,28.77,77180.23,115.0,-0.11932,0.0002,7.02836]
[1779457335768,28.77,77180.23,115.0,-0.11932,0.0002,7.02836]
[1779457336144,28.77,77158.6,115.0,-0.12361,0.0002,7.20325]
[1779457336749,28.77,77158.6,115.0,-0.12361,0.0002,7.20325]
[1779457336751,28.77,77158.6,115.0,-0.12361,0.0002,7.20325]
[1779457337149,28.77,77158.6,115.0,-0.12361,0.0002,7.20325]
[1779457337155,28.77,77147.0,115.0,-0.12595,0.0002,7.29714]
[1779457337271,28.77,77147.0,115.0,-0.12595,0.0002,7.29714]
[1779457337624,28.77,77147.0,115.0,-0.12595,0.0002,7.29714]
[1779457338170,28.77,77153.93,115.0,-0.12453,0.0002,7.24015]
[1779457338258,28.77,77153.93,115.0,-0.12453,0.0002,7.24015]
[1779457338485,28.77,77153.93,115.0,-0.12453,0.0002,7.24015]
[1779457338564,28.77,77153.93,115.0,-0.12453,0.0002,7.24015]
[1779457338702,28.77,77153.93,115.0,-0.12453,0.0002,7.24015]
[1779457339516,28.77,77159.32,115.0,-0.12343,0.0002,7.19584]
[1779457341352,28.76,77164.18,115.0,-0.12243,0.0002,7.15555]
[1779457343525,28.76,77170.61,115.0,-0.12114,0.0002,7.10268]
[1779457346137,28.76,77173.51,115.0,-0.12055,0.0002,7.07861]
[1779457346141,28.76,77173.51,115.0,-0.12055,0.0002,7.07861]
[1779457346745,28.76,77177.8,115.0,-0.11969,0.0002,7.04365]
[1779457346998,28.76,77177.8,115.0,-0.11969,0.0002,7.04365]
[1779457347723,28.76,77181.68,115.0,-0.11892,0.0002,7.0121]
[1779457348092,28.76,77181.68,115.0,-0.11892,0.0002,7.0121]
[1779457348119,28.76,77175.9,115.0,-0.12006,0.0002,7.05858]
[1779457348354,28.76,77175.9,115.0,-0.12006,0.0002,7.05858]
[1779457348423,28.76,77175.9,115.0,-0.12006,0.0002,7.05858]
[1779457351254,28.76,77185.49,115.0,-0.11805,0.0002,6.97288]
[1779457356288,28.75,77186.49,115.0,-0.11784,0.00019,6.96422]
[1779457357355,28.75,77190.43,115.0,-0.11707,0.00019,6.93239]
[1779457357908,28.75,77190.43,115.0,-0.11707,0.00019,6.93239]
[1779457358283,28.75,77190.43,115.0,-0.11707,0.00019,6.93239]
[1779457358620,28.75,77185.77,115.0,-0.11798,0.00019,6.96984]
[1779457358635,28.75,77185.77,115.0,-0.11798,0.00019,6.96984]
[1779457358964,28.75,77142.5,115.0,-0.12663,0.0002,7.32064]
[1779457359362,28.75,77142.5,115.0,-0.12663,0.0002,7.32064]
[1779457359432,28.75,77142.5,115.0,-0.12663,0.0002,7.32064]
[1779457359914,28.75,77142.5,115.0,-0.12663,0.0002,7.32064]
[1779457359973,28.75,77100.05,115.0,-0.13554,0.00021,7.66846]
[1779457360817,28.75,77100.05,115.0,-0.13554,0.00021,7.66846]
[1779457360896,28.75,77100.05,115.0,-0.13554,0.00021,7.66846]
[1779457361127,28.75,77100.05,115.0,-0.13554,0.00021,7.66846]
[1779457361156,28.73,77090.23,115.0,-0.13751,0.00022,7.7438]
[1779457361326,28.73,77090.23,115.0,-0.13751,0.00022,7.7438]
[1779457361387,28.73,77090.23,115.0,-0.13751,0.00022,7.7438]
[1779457362044,28.73,77086.17,115.0,-0.13839,0.00022,7.77687]
[1779457363178,28.73,77093.89,115.0,-0.1367,0.00022,7.71301]
[1779457363818,28.73,77105.47,115.0,-0.13421,0.00021,7.61754]
[1779457364596,28.73,77105.47,115.0,-0.13421,0.00021,7.61754]
[1779457365168,28.73,77112.96,115.0,-0.13262,0.00021,7.55601]
[1779457365406,28.73,77112.96,115.0,-0.13262,0.00021,7.55601]
[1779457366756,28.73,77118.35,115.0,-0.13149,0.00021,7.51189]
[1779457366776,28.73,77118.35,115.0,-0.13149,0.00021,7.51189]
[1779457367119,28.73,77118.35,115.0,-0.13149,0.00021,7.51189]
[1779457367140,28.73,77118.35,115.0,-0.13149,0.00021,7.51189]
[1779457367163,28.73,77109.68,115.0,-0.13333,0.00021,7.58335]
[1779457367552,28.73,77109.68,115.0,-0.13333,0.00021,7.58335]
[1779457368188,28.74,77096.06,115.0,-0.13626,0.00022,7.69592]
[1779457369065,28.73,77088.84,115.0,-0.13781,0.00022,7.75507]
[1779457369273,28.73,77088.84,115.0,-0.13781,0.00022,7.75507]
[1779457370022,28.73,77088.84,115.0,-0.13781,0.00022,7.75507]
[1779457370057,28.73,77103.92,115.0,-0.13453,0.00021,7.62956]
[1779457371128,28.73,77113.81,115.0,-0.13242,0.00021,7.54827]
[1779457372141,28.73,77113.81,115.0,-0.13242,0.00021,7.54827]
[1779457372227,28.73,77113.81,115.0,-0.13242,0.00021,7.54827]
[1779457372528,28.73,77115.63,115.0,-0.13204,0.00021,7.53348]
[1779457373155,28.73,77124.09,115.0,-0.13026,0.00021,7.46388]
[1779457373279,28.73,77124.09,115.0,-0.13026,0.00021,7.46388]
[1779457373654,28.73,77124.09,115.0,-0.13026,0.00021,7.46388]
[1779457373883,28.73,77124.09,115.0,-0.13026,0.00021,7.46388]
[1779457374093,28.73,77130.15,115.0,-0.12899,0.00021,7.41415]
[1779457375104,28.73,77130.15,115.0,-0.12899,0.00021,7.41415]
[1779457375462,28.73,77130.07,115.0,-0.12901,0.00021,7.4148]
[1779457377350,28.73,77132.0,115.0,-0.12861,0.00021,7.39899]
[1779457378746,28.73,77130.72,115.0,-0.12887,0.00021,7.40947]
[1779457379828,28.73,77130.13,115.0,-0.129,0.00021,7.41433]
[1779457379837,28.73,77130.13,115.0,-0.129,0.00021,7.41433]
[1779457380313,28.73,77130.13,115.0,-0.129,0.00021,7.41433]
[1779457380363,28.73,77130.13,115.0,-0.129,0.00021,7.41433]
[1779457380102,28.73,77128.02,115.0,-0.12944,0.00021,7.43161]
[1779457380499,28.73,77128.02,115.0,-0.12944,0.00021,7.43161]
[1779457380658,28.73,77128.02,115.0,-0.12944,0.00021,7.43161]
[1779457381225,28.73,77114.23,115.0,-0.13233,0.00021,7.54476]
[1779457382213,28.73,77114.23,115.0,-0.13233,0.00021,7.54476]
[1779457382078,28.73,77103.65,115.0,-0.13459,0.00021,7.63211]
[1779457382390,28.73,77103.65,115.0,-0.13459,0.00021,7.63211]
[1779457382836,28.73,77103.65,115.0,-0.13459,0.00021,7.63211]
[1779457382922,28.73,77103.65,115.0,-0.13459,0.00021,7.63211]
[1779457383087,28.73,77103.65,115.0,-0.13459,0.00021,7.63211]
[1779457383188,28.73,77094.99,115.0,-0.13646,0.00022,7.70364]
[1779457383972,28.73,77094.99,115.0,-0.13646,0.00022,7.70364]
[1779457384042,28.73,77094.99,115.0,-0.13646,0.00022,7.70364]
[1779457384208,28.74,77089.36,115.0,-0.13775,0.00022,7.75262]
[1779457384536,28.74,77089.36,115.0,-0.13775,0.00022,7.75262]
[1779457384789,28.74,77089.36,115.0,-0.13775,0.00022,7.75262]
[1779457385008,28.74,77089.36,115.0,-0.13775,0.00022,7.75262]
[1779457385214,28.75,77099.8,115.0,-0.13554,0.00022,7.66839]
[1779457387220,28.75,77108.84,115.0,-0.1336,0.00021,7.59406]
[1779457389132,28.75,77112.5,115.0,-0.13283,0.00021,7.56408]
[1779457389891,28.75,77117.32,115.0,-0.13181,0.00021,7.52464]
[1779457389964,28.75,77123.47,115.0,-0.13053,0.00021,7.4744]
[1779457390536,28.75,77123.47,115.0,-0.13053,0.00021,7.4744]
[1779457392601,28.75,77127.07,115.0,-0.12979,0.00021,7.44549]
[1779457394667,28.75,77133.41,115.0,-0.12849,0.00021,7.39427]
[1779457399381,28.76,77131.08,115.0,-0.12902,0.00021,7.41522]
[1779457400612,28.76,77130.74,115.0,-0.1291,0.00021,7.41837]
[1779457400626,28.76,77130.74,115.0,-0.1291,0.00021,7.41837]
[1779457400645,28.76,77130.74,115.0,-0.1291,0.00021,7.41837]
[1779457401095,28.76,77128.95,115.0,-0.12948,0.00021,7.43337]
[1779457401499,28.76,77128.95,115.0,-0.12948,0.00021,7.43337]
[1779457401500,28.76,77128.95,115.0,-0.12948,0.00021,7.43337]
[1779457402121,28.76,77128.95,115.0,-0.12948,0.00021,7.43337]
[1779457402158,28.76,77128.95,115.0,-0.12948,0.00021,7.43337]
[1779457402478,28.76,77127.39,115.0,-0.1298,0.00021,7.44612]
[1779457402699,28.76,77127.39,115.0,-0.1298,0.00021,7.44612]
[1779457402753,28.76,77127.39,115.0,-0.1298,0.00021,7.44612]
[1779457402852,28.76,77127.39,115.0,-0.1298,0.00021,7.44612]
[1779457403244,28.76,77116.64,115.0,-0.13206,0.00021,7.5342]
[1779457403626,28.76,77116.64,115.0,-0.13206,0.00021,7.5342]
[1779457404033,28.76,77105.67,115.0,-0.13438,0.00021,7.62416]
[1779457406923,28.76,77115.52,115.0,-0.13227,0.00021,7.54245]
[1779457411959,28.75,77110.69,115.0,-0.13316,0.00021,7.57358]
[1779457416999,28.75,77106.2,115.0,-0.13409,0.00021,7.6092]
[1779457420026,28.75,77112.04,115.0,-0.13282,0.00021,7.56041]
[1779457420443,28.75,77112.04,115.0,-0.13282,0.00021,7.56041]
[1779457421246,28.75,77121.53,115.0,-0.13082,0.00021,7.4823]
[1779457421460,28.75,77121.53,115.0,-0.13082,0.00021,7.4823]
[1779457421797,28.75,77121.53,115.0,-0.13082,0.00021,7.4823]
[1779457422133,28.75,77127.2,115.0,-0.12963,0.00021,7.43573]
[1779457422497,28.75,77127.2,115.0,-0.12963,0.00021,7.43573]
[1779457423988,28.75,77124.19,115.0,-0.13025,0.00021,7.46035]
[1779457426217,28.75,77128.58,115.0,-0.12934,0.00021,7.42427]
[1779457431284,28.74,77127.03,115.0,-0.12965,0.00021,7.43664]
[1779457431287,28.74,77127.03,115.0,-0.12965,0.00021,7.43664]
[1779457431842,28.74,77128.21,115.0,-0.1294,0.00021,7.42693]
[1779457434952,28.74,77125.34,115.0,-0.13,0.00021,7.45027]
[1779457434997,28.74,77125.34,115.0,-0.13,0.00021,7.45027]
[1779457435295,28.74,77119.73,115.0,-0.13117,0.00021,7.4962]
[1779457435379,28.74,77119.73,115.0,-0.13117,0.00021,7.4962]
[1779457435435,28.74,77119.73,115.0,-0.13117,0.00021,7.4962]
[1779457436136,28.74,77105.09,115.0,-0.13427,0.00021,7.61635]
[1779457441300,28.74,77105.15,115.0,-0.13423,0.00021,7.61463]
[1779457444192,28.74,77112.06,115.0,-0.13273,0.00021,7.55669]
[1779457445816,28.74,77112.88,115.0,-0.13255,0.00021,7.54975]
[1779457446188,28.74,77112.88,115.0,-0.13255,0.00021,7.54975]
[1779457449227,28.73,77105.02,115.0,-0.1342,0.00021,7.61352]
[1779457453971,28.73,77104.29,115.0,-0.13433,0.00021,7.61836]
[1779457454410,28.73,77102.95,115.0,-0.13461,0.00021,7.6291]
[1779457460304,28.72,77107.93,115.0,-0.1335,0.00021,7.58645]
[1779457465339,28.72,77103.43,115.0,-0.13443,0.00021,7.62214]
[1779457468426,28.72,77099.75,115.0,-0.13519,0.00021,7.65159]
[1779457468595,28.72,77099.75,115.0,-0.13519,0.00021,7.65159]
[1779457468689,28.72,77099.75,115.0,-0.13519,0.00021,7.65159]
[1779457468933,28.72,77099.75,115.0,-0.13519,0.00021,7.65159]
[1779457469367,28.71,77091.62,115.0,-0.13694,0.00022,7.71834]
[1779457469551,28.71,77091.62,115.0,-0.13694,0.00022,7.71834]
[1779457469869,28.71,77091.62,115.0,-0.13694,0.00022,7.71823]
[1779457470495,28.71,77091.62,115.0,-0.13694,0.00022,7.71823]
[1779457470918,28.71,77088.46,115.0,-0.13763,0.00022,7.74447]
[1779457471722,28.71,77088.46,115.0,-0.13763,0.00022,7.74447]
[1779457471823,28.71,77091.51,115.0,-0.13685,0.00022,7.71136]
[1779457472434,28.71,77091.51,115.0,-0.13685,0.00022,7.71136]
[1779457472536,28.71,77091.79,115.0,-0.13679,0.00022,7.70918]
[1779457474658,28.71,77091.45,115.0,-0.13686,0.00022,7.71179]
[1779457475207,28.71,77090.69,115.0,-0.13702,0.00022,7.71787]
[1779457475674,28.71,77090.69,115.0,-0.13702,0.00022,7.71787]
[1779457475701,28.71,77090.69,115.0,-0.13702,0.00022,7.71787]
[1779457479266,28.71,77083.02,115.0,-0.1387,0.00022,7.78145]
[1779457484472,28.71,77081.18,115.0,-0.13911,0.00022,7.79696]
[1779457487779,28.72,77081.77,115.0,-0.13898,0.00022,7.79213]
[1779457488870,28.72,77084.32,115.0,-0.13843,0.00022,7.77108]
[1779457489921,28.72,77086.82,115.0,-0.13788,0.00022,7.75049]
[1779457490001,28.72,77086.82,115.0,-0.13788,0.00022,7.75049]
[1779457490058,28.72,77086.82,115.0,-0.13788,0.00022,7.75049]
[1779457490339,28.71,77092.02,115.0,-0.13675,0.00022,7.70741]
[1779457490514,28.71,77092.02,115.0,-0.13675,0.00022,7.70741]
[1779457490947,28.71,77092.02,115.0,-0.13675,0.00022,7.70741]
[1779457491383,28.71,77100.07,115.0,-0.135,0.00021,7.64058]
[1779457491488,28.71,77100.07,115.0,-0.135,0.00021,7.64058]
[1779457492349,28.71,77101.76,115.0,-0.13464,0.00021,7.62666]
[1779457492530,28.71,77095.82,115.0,-0.13591,0.00022,7.6753]
[1779457495701,28.71,77096.12,115.0,-0.13582,0.00022,7.67205]
[1779457499287,28.71,77100.39,115.0,-0.13487,0.00021,7.6357]
[1779457499398,28.71,77100.39,115.0,-0.13487,0.00021,7.6357]
[1779457500208,28.71,77104.46,115.0,-0.13399,0.00021,7.60182]
[1779457500217,28.71,77104.46,115.0,-0.13399,0.00021,7.60182]
[1779457500334,28.71,77104.46,115.0,-0.13399,0.00021,7.60182]
[1779457500365,28.7,77112.57,115.0,-0.13226,0.00021,7.53478]
[1779457500542,28.7,77112.57,115.0,-0.13226,0.00021,7.53478]
[1779457500826,28.7,77112.57,115.0,-0.13226,0.00021,7.53478]
[1779457501272,28.7,77120.28,115.0,-0.13062,0.00021,7.47123]
[1779457501570,28.7,77120.28,115.0,-0.13062,0.00021,7.47123]
[1779457501572,28.7,77120.28,115.0,-0.13062,0.00021,7.47123]
[1779457501672,28.7,77120.28,115.0,-0.13062,0.00021,7.47123]
[1779457501674,28.7,77120.28,115.0,-0.13062,0.00021,7.47123]
[1779457502099,28.7,77120.28,115.0,-0.13062,0.00021,7.47123]
[1779457502230,28.7,77120.28,115.0,-0.13062,0.00021,7.47123]
[1779457502477,28.7,77124.51,115.0,-0.12974,0.00021,7.4364]
[1779457502834,28.7,77124.51,115.0,-0.12974,0.00021,7.4364]
[1779457503013,28.7,77124.51,115.0,-0.12974,0.00021,7.4364]
[1779457503297,28.7,77124.51,115.0,-0.12974,0.00021,7.4364]
[1779457503417,28.7,77129.51,115.0,-0.12869,0.00021,7.39536]
[1779457504292,28.7,77145.35,115.0,-0.12543,0.0002,7.26583]
[1779457505004,28.7,77145.35,115.0,-0.12543,0.0002,7.26583]
[1779457505110,28.7,77145.35,115.0,-0.12543,0.0002,7.26583]
[1779457505685,28.7,77150.46,115.0,-0.12438,0.0002,7.22401]
[1779457505849,28.7,77150.46,115.0,-0.12438,0.0002,7.22401]
[1779457509652,28.7,77153.48,115.0,-0.12377,0.0002,7.19914]
[1779457510860,28.7,77153.39,115.0,-0.12378,0.0002,7.19981]
[1779457512314,28.7,77162.42,115.0,-0.12196,0.0002,7.12627]
[1779457512593,28.7,77162.42,115.0,-0.12196,0.0002,7.12627]
[1779457513252,28.7,77168.79,115.0,-0.12069,0.0002,7.07463]
[1779457514638,28.7,77168.96,115.0,-0.12065,0.0002,7.07301]
[1779457515295,28.7,77168.96,115.0,-0.12065,0.0002,7.07301]
[1779457515311,28.7,77168.96,115.0,-0.12065,0.0002,7.07301]
[1779457515333,28.7,77166.84,115.0,-0.12107,0.0002,7.08997]
[1779457515694,28.7,77166.84,115.0,-0.12107,0.0002,7.08997]
[1779457515720,28.7,77166.84,115.0,-0.12107,0.0002,7.08997]
[1779457515739,28.7,77166.84,115.0,-0.12107,0.0002,7.08997]
[1779457515984,28.7,77166.84,115.0,-0.12107,0.0002,7.08997]
[1779457516065,28.7,77172.67,115.0,-0.11992,0.0002,7.04282]
[1779457516635,28.7,77172.67,115.0,-0.11992,0.0002,7.04282]
[1779457517469,28.7,77175.14,115.0,-0.11943,0.0002,7.02299]
[1779457517504,28.7,77175.14,115.0,-0.11943,0.0002,7.02299]
[1779457522565,28.7,77175.92,115.0,-0.1193,0.0002,7.01753]
[1779457526215,28.71,77177.1,115.0,-0.11908,0.0002,7.00856]
[1779457526313,28.71,77177.1,115.0,-0.11908,0.0002,7.00856]
[1779457526426,28.71,77177.1,115.0,-0.11908,0.0002,7.00856]
[1779457526426,28.71,77177.1,115.0,-0.11908,0.0002,7.00856]
[1779457526415,28.71,77176.97,115.0,-0.11911,0.0002,7.00982]
[1779457529583,28.7,77181.37,115.0,-0.11824,0.0002,6.97376]
[1779457529720,28.7,77181.37,115.0,-0.11824,0.0002,6.97376]
[1779457529725,28.7,77181.37,115.0,-0.11824,0.0002,6.97376]
[1779457529759,28.7,77181.37,115.0,-0.11824,0.0002,6.97376]
[1779457529761,28.7,77181.37,115.0,-0.11824,0.0002,6.97376]
[1779457530214,28.7,77181.37,115.0,-0.11824,0.0002,6.97376]
[1779457530387,28.7,77188.42,115.0,-0.11686,0.00019,6.91677]
[1779457536376,28.7,77187.59,115.0,-0.11686,0.00019,6.91374]
[1779457536440,28.7,77193.72,115.0,-0.11567,0.00019,6.86399]
[1779457540923,28.69,77197.44,115.0,-0.11492,0.00019,6.83281]
[1779457545289,28.69,77185.69,115.0,-0.11716,0.00019,6.92595]
[1779457547271,28.69,77181.15,115.0,-0.11803,0.0002,6.96217]
[1779457547679,28.69,77181.17,115.0,-0.11802,0.0002,6.96154]
[1779457549678,28.68,77178.5,115.0,-0.11852,0.0002,6.98216]
[1779457549683,28.68,77178.5,115.0,-0.11852,0.0002,6.98216]
[1779457549938,28.68,77176.46,115.0,-0.11891,0.0002,6.99816]
[1779457551742,28.68,77181.11,115.0,-0.11799,0.0002,6.96041]
[1779457551951,28.68,77184.23,115.0,-0.11738,0.0002,6.93511]
[1779457556986,28.67,77176.86,115.0,-0.11877,0.0002,6.99246]
[1779457560146,28.67,77187.97,115.0,-0.11656,0.00019,6.90118]
[1779457560513,28.67,77187.97,115.0,-0.11656,0.00019,6.90118]
[1779457561073,28.67,77187.97,115.0,-0.11656,0.00019,6.90118]
[1779457561307,28.67,77201.4,115.0,-0.11397,0.00019,6.79279]
[1779457562711,28.67,77205.99,115.0,-0.11309,0.00019,6.75575]
[1779457566233,28.67,77207.14,115.0,-0.11286,0.00019,6.74606]
[1779457567669,28.67,77204.19,115.0,-0.11341,0.00019,6.76935]
[1779457570591,28.66,77198.61,115.0,-0.11447,0.00019,6.8137]
[1779457570600,28.66,77198.61,115.0,-0.11447,0.00019,6.8137]
[1779457570602,28.66,77198.61,115.0,-0.11447,0.00019,6.8137]
[1779457571194,28.66,77196.02,115.0,-0.11496,0.00019,6.83425]
[1779457571476,28.66,77188.88,115.0,-0.11633,0.00019,6.89145]
[1779457571656,28.66,77188.88,115.0,-0.11633,0.00019,6.89145]
[1779457573686,28.66,77189.08,115.0,-0.11627,0.00019,6.88909]
[1779457577623,28.66,77188.53,115.0,-0.11634,0.00019,6.89208]
[1779457583991,28.65,77183.87,115.0,-0.1172,0.0002,6.92751]
[1779457584309,28.65,77191.7,115.0,-0.11567,0.00019,6.86395]
[1779457585353,28.65,77202.06,115.0,-0.11367,0.00019,6.78034]
[1779457587207,28.65,77210.01,115.0,-0.11216,0.00019,6.71631]
[1779457592243,28.65,77204.5,115.0,-0.11308,0.00019,6.75235]
[1779457594056,28.64,77205.89,115.0,-0.11282,0.00019,6.74105]
[1779457594257,28.64,77214.02,115.0,-0.11128,0.00019,6.67587]
[1779457596135,28.64,77217.05,115.0,-0.11071,0.00019,6.65164]
[1779457601212,28.64,77215.52,115.0,-0.11099,0.00019,6.66376]
[1779457601306,28.64,77215.58,115.0,-0.11098,0.00019,6.66325]
[1779457603265,28.64,77214.14,115.0,-0.11124,0.00019,6.67433]
[1779457603320,28.64,77213.78,115.0,-0.1113,0.00019,6.67677]
[1779457605364,28.64,77212.92,115.0,-0.11146,0.00019,6.68359]
[1779457610721,28.64,77218.33,115.0,-0.11044,0.00019,6.64016]
[1779457617273,28.64,77215.34,115.0,-0.111,0.00019,6.66395]
[1779457617825,28.64,77213.8,115.0,-0.11128,0.00019,6.67621]
[1779457617998,28.64,77213.8,115.0,-0.11128,0.00019,6.67621]
[1779457618001,28.64,77213.8,115.0,-0.11128,0.00019,6.67621]
[1779457618035,28.64,77213.8,115.0,-0.11128,0.00019,6.67621]
[1779457618039,28.64,77213.8,115.0,-0.11128,0.00019,6.67621]
[1779457618430,28.64,77206.13,115.0,-0.11273,0.00019,6.73752]
[1779457619434,28.64,77199.22,115.0,-0.11405,0.00019,6.79281]
[1779457624469,28.64,77198.88,115.0,-0.11409,0.00019,6.79451]
[1779457629504,28.63,77201.53,115.0,-0.11355,0.00019,6.77216]
[1779457634539,28.63,77201.6,115.0,-0.11352,0.00019,6.77069]
[1779457639599,28.63,77197.71,115.0,-0.11424,0.00019,6.80112]
[1779457639604,28.63,77189.42,115.0,-0.11584,0.00019,6.86763]
[1779457644753,28.62,77186.13,115.0,-0.11644,0.00019,6.89252]
[1779457646584,28.62,77181.0,115.0,-0.11742,0.0002,6.93326]
[1779457646676,28.62,77181.0,115.0,-0.11742,0.0002,6.93326]
[1779457646905,28.62,77181.0,115.0,-0.11742,0.0002,6.93326]
[1779457647476,28.62,77178.97,115.0,-0.11781,0.0002,6.94927]
[1779457647686,28.62,77178.97,115.0,-0.11781,0.0002,6.94927]
[1779457648246,28.62,77173.24,115.0,-0.11893,0.0002,6.99561]
[1779457650401,28.62,77176.92,115.0,-0.11821,0.0002,6.96579]
[1779457650494,28.62,77180.03,115.0,-0.11759,0.0002,6.94037]
[1779457655687,28.61,77183.97,115.0,-0.11666,0.00019,6.89855]
[1779457656693,28.61,77176.87,115.0,-0.11804,0.0002,6.95561]
[1779457661797,28.61,77174.0,115.0,-0.11856,0.0002,6.97706]
[1779457661977,28.6,77171.87,115.0,-0.11897,0.0002,6.99385]
[1779457662850,28.6,77171.87,115.0,-0.11897,0.0002,6.99385]
[1779457662886,28.6,77171.87,115.0,-0.11897,0.0002,6.99385]
[1779457663437,28.6,77171.87,115.0,-0.11897,0.0002,6.99385]
[1779457665450,28.6,77174.73,115.0,-0.1184,0.0002,6.97037]
[1779457665532,28.6,77177.27,115.0,-0.1179,0.0002,6.94968]
[1779457671163,28.6,77179.48,115.0,-0.11741,0.0002,6.9297]
[1779457671224,28.6,77179.48,115.0,-0.11741,0.0002,6.9297]
[1779457671242,28.6,77179.48,115.0,-0.11741,0.0002,6.9297]
[1779457671264,28.6,77176.32,115.0,-0.11802,0.0002,6.95488]
[1779457672464,28.6,77176.32,115.0,-0.11802,0.0002,6.95488]
[1779457672495,28.6,77176.32,115.0,-0.11802,0.0002,6.95488]
[1779457672513,28.59,77171.43,115.0,-0.11898,0.0002,6.99444]
[1779457673392,28.59,77171.43,115.0,-0.11898,0.0002,6.99444]
[1779457674637,28.6,77168.84,115.0,-0.11951,0.0002,7.01594]
[1779457674820,28.6,77170.22,115.0,-0.11924,0.0002,7.00495]
[1779457677991,28.6,77170.36,115.0,-0.1192,0.0002,7.00348]
[1779457679980,28.6,77178.51,115.0,-0.11759,0.0002,6.93713]
[1779457681165,28.59,77177.15,115.0,-0.11786,0.0002,6.94808]
[1779457681749,28.59,77177.18,115.0,-0.11785,0.0002,6.94776]
[1779457681860,28.59,77177.18,115.0,-0.11785,0.0002,6.94776]
[1779457681961,28.59,77172.45,115.0,-0.11878,0.0002,6.98603]
[1779457682880,28.6,77164.1,115.0,-0.12044,0.0002,7.05413]
[1779457684418,28.6,77164.1,115.0,-0.12044,0.0002,7.05413]
[1779457684520,28.6,77165.0,115.0,-0.12027,0.0002,7.04698]
[1779457684877,28.6,77165.0,115.0,-0.12027,0.0002,7.04698]
[1779457684921,28.6,77165.0,115.0,-0.12027,0.0002,7.04698]
[1779457684933,28.6,77165.0,115.0,-0.12027,0.0002,7.04698]
[1779457685080,28.6,77165.0,115.0,-0.12027,0.0002,7.04698]
[1779457685560,28.6,77163.18,115.0,-0.12062,0.0002,7.06156]
[1779457686503,28.6,77163.18,115.0,-0.12062,0.0002,7.06156]
[1779457686583,28.6,77155.94,115.0,-0.12208,0.0002,7.1207]
[1779457687550,28.6,77148.21,115.0,-0.12365,0.0002,7.18388]
[1779457689194,28.6,77143.65,115.0,-0.12457,0.0002,7.22116]
[1779457691896,28.6,77141.89,115.0,-0.12493,0.0002,7.23534]
[1779457691944,28.59,77149.25,115.0,-0.12343,0.0002,7.17507]
[1779457694369,28.59,77150.94,115.0,-0.12308,0.0002,7.16126]
[1779457694448,28.59,77150.94,115.0,-0.12308,0.0002,7.16126]
[1779457694592,28.59,77144.05,115.0,-0.12449,0.0002,7.21761]
[1779457695976,28.6,77138.23,115.0,-0.12569,0.00021,7.26578]
[1779457696997,28.6,77138.23,115.0,-0.12569,0.00021,7.26578]
[1779457701650,28.6,77133.56,115.0,-0.12667,0.00021,7.3049]
[1779457701934,28.6,77133.56,115.0,-0.12667,0.00021,7.3049]
[1779457704993,28.6,77135.43,115.0,-0.1263,0.00021,7.29005]
[1779457705127,28.6,77135.43,115.0,-0.1263,0.00021,7.29005]
[1779457706070,28.6,77140.14,115.0,-0.12534,0.00021,7.25163]
[1779457707802,28.6,77145.06,115.0,-0.12434,0.0002,7.21186]
[1779457714221,28.61,77142.2,115.0,-0.12486,0.0002,7.22932]
[1779457717859,28.61,77135.56,115.0,-0.12624,0.00021,7.28449]
[1779457720740,28.61,77133.97,115.0,-0.12659,0.00021,7.29809]
[1779457722052,28.61,77132.77,115.0,-0.12684,0.00021,7.30809]
[1779457723172,28.61,77125.47,115.0,-0.12836,0.00021,7.36831]
[1779457725082,28.61,77123.52,115.0,-0.12877,0.00021,7.3844]
[1779457725273,28.61,77123.52,115.0,-0.12877,0.00021,7.3844]
[1779457725273,28.61,77123.52,115.0,-0.12877,0.00021,7.3844]
[1779457725300,28.61,77123.52,115.0,-0.12877,0.00021,7.3844]
[1779457725310,28.61,77123.52,115.0,-0.12877,0.00021,7.3844]
[1779457725567,28.61,77123.52,115.0,-0.12877,0.00021,7.3844]
[1779457726378,28.61,77123.48,115.0,-0.12878,0.00021,7.38477]
[1779457726599,28.61,77123.48,115.0,-0.12878,0.00021,7.38477]
[1779457726783,28.61,77118.94,115.0,-0.12973,0.00021,7.42215]
[1779457726808,28.61,77118.94,115.0,-0.12973,0.00021,7.42215]
[1779457726978,28.61,77118.94,115.0,-0.12973,0.00021,7.42215]
[1779457727096,28.61,77118.94,115.0,-0.12973,0.00021,7.42215]
[1779457727158,28.61,77118.94,115.0,-0.12973,0.00021,7.42215]
[1779457727180,28.61,77118.94,115.0,-0.12973,0.00021,7.42215]
[1779457727547,28.61,77099.41,115.0,-0.13388,0.00021,7.58319]
[1779457727954,28.61,77099.41,115.0,-0.13388,0.00021,7.58319]
[1779457728637,28.61,77088.11,115.0,-0.13632,0.00022,7.67642]
[1779457728922,28.61,77088.11,115.0,-0.13632,0.00022,7.67642]
[1779457729094,28.61,77088.11,115.0,-0.13632,0.00022,7.67642]
[1779457729379,28.61,77090.07,115.0,-0.13588,0.00022,7.65984]
[1779457734086,28.61,77087.65,115.0,-0.13641,0.00022,7.67991]
[1779457734092,28.61,77087.65,115.0,-0.13641,0.00022,7.67991]
[1779457735917,28.61,77078.76,115.0,-0.13836,0.00022,7.75373]
[1779457742306,28.61,77078.4,115.0,-0.13846,0.00022,7.75753]
[1779457743777,28.62,77078.79,115.0,-0.13837,0.00022,7.75439]
[1779457748980,28.62,77079.17,115.0,-0.1383,0.00022,7.75174]
[1779457749980,28.62,77079.0,115.0,-0.13834,0.00022,7.75324]
[1779457750411,28.62,77079.0,115.0,-0.13834,0.00022,7.75324]
[1779457751843,28.62,77079.38,115.0,-0.13826,0.00022,7.75019]
[1779457753990,28.62,77088.0,115.0,-0.13637,0.00022,7.67842]
[1779457757251,28.62,77082.71,115.0,-0.13752,0.00022,7.72205]
[1779457757258,28.62,77082.71,115.0,-0.13752,0.00022,7.72205]
[1779457758965,28.62,77087.12,115.0,-0.13655,0.00022,7.68534]
[1779457759286,28.62,77087.12,115.0,-0.13655,0.00022,7.68534]
[1779457760757,28.61,77093.21,115.0,-0.13523,0.00022,7.63488]
[1779457761025,28.61,77093.21,115.0,-0.13523,0.00022,7.63488]
[1779457761296,28.61,77093.21,115.0,-0.13523,0.00022,7.63488]
[1779457761668,28.61,77097.38,115.0,-0.13433,0.00022,7.60042]
[1779457761689,28.61,77097.38,115.0,-0.13433,0.00022,7.60042]
[1779457761819,28.61,77097.38,115.0,-0.13433,0.00022,7.60042]
[1779457761988,28.61,77097.38,115.0,-0.13433,0.00022,7.60042]
[1779457761997,28.61,77097.38,115.0,-0.13433,0.00022,7.60042]
[1779457762193,28.61,77097.38,115.0,-0.13433,0.00022,7.60042]
[1779457762449,28.61,77108.96,115.0,-0.13185,0.00021,7.50453]
[1779457762915,28.61,77108.96,115.0,-0.13185,0.00021,7.50453]
[1779457766238,28.61,77113.51,115.0,-0.13087,0.00021,7.4667]
[1779457771513,28.61,77113.78,115.0,-0.13069,0.00021,7.45624]
[1779457773435,28.61,77113.51,115.0,-0.13075,0.00021,7.45838]
[1779457775516,28.61,77114.76,115.0,-0.13048,0.00021,7.44793]
[1779457777781,28.61,77119.31,115.0,-0.12952,0.00021,7.41034]
[1779457778778,28.61,77123.37,115.0,-0.12867,0.00021,7.37694]
[1779457779251,28.61,77123.37,115.0,-0.12867,0.00021,7.37694]
[1779457779531,28.61,77123.37,115.0,-0.12867,0.00021,7.37694]
[1779457779646,28.61,77123.37,115.0,-0.12867,0.00021,7.37694]
[1779457779633,28.61,77130.93,115.0,-0.1271,0.00021,7.31489]
[1779457779920,28.61,77130.93,115.0,-0.1271,0.00021,7.31489]
[1779457781873,28.61,77132.74,115.0,-0.12673,0.00021,7.3003]
[1779457785911,28.61,77132.06,115.0,-0.12688,0.00021,7.30648]
[1779457786114,28.61,77132.06,115.0,-0.12688,0.00021,7.30648]
[1779457787341,28.61,77128.98,115.0,-0.12753,0.00021,7.3319]
[1779457791918,28.62,77135.0,115.0,-0.1263,0.00021,7.28324]
[1779457793145,28.62,77134.35,115.0,-0.12644,0.00021,7.28875]
[1779457793184,28.62,77134.35,115.0,-0.12644,0.00021,7.28875]
[1779457793199,28.62,77134.35,115.0,-0.12644,0.00021,7.28875]
[1779457793669,28.62,77134.37,115.0,-0.12644,0.00021,7.28875]
[1779457796626,28.62,77135.11,115.0,-0.12628,0.00021,7.28238]
[1779457796656,28.62,77135.11,115.0,-0.12628,0.00021,7.28238]
[1779457796742,28.62,77138.89,115.0,-0.12549,0.00021,7.25126]
[1779457796744,28.62,77138.89,115.0,-0.12549,0.00021,7.25126]
[1779457796777,28.62,77138.89,115.0,-0.12549,0.00021,7.25126]
[1779457799124,28.61,77143.07,115.0,-0.12463,0.0002,7.21681]
[1779457800597,28.61,77144.33,115.0,-0.12437,0.0002,7.20644]
[1779457800599,28.61,77144.33,115.0,-0.12437,0.0002,7.20644]
[1779457800621,28.61,77144.33,115.0,-0.12437,0.0002,7.20644]
[1779457800624,28.61,77144.33,115.0,-0.12437,0.0002,7.20644]
[1779457801796,28.61,77150.17,115.0,-0.12318,0.0002,7.15863]
[1779457802872,28.61,77150.17,115.0,-0.12318,0.0002,7.15863]
[1779457803648,28.61,77150.17,115.0,-0.12318,0.0002,7.15863]
[1779457803679,28.61,77150.17,115.0,-0.12318,0.0002,7.15863]
[1779457803772,28.61,77149.45,115.0,-0.12333,0.0002,7.16453]
[1779457803923,28.61,77149.45,115.0,-0.12333,0.0002,7.16453]
[1779457803971,28.61,77149.45,115.0,-0.12333,0.0002,7.16453]
[1779457804023,28.61,77149.45,115.0,-0.12333,0.0002,7.16453]
[1779457804527,28.61,77160.55,115.0,-0.12108,0.0002,7.07369]
[1779457804865,28.61,77160.55,115.0,-0.12108,0.0002,7.07369]
[1779457805363,28.61,77168.35,115.0,-0.11952,0.0002,7.01005]
[1779457807396,28.61,77169.5,115.0,-0.11929,0.0002,7.00071]
[1779457807422,28.61,77169.5,115.0,-0.11929,0.0002,7.00071]
[1779457808077,28.61,77163.24,115.0,-0.12053,0.0002,7.05111]
[1779457809247,28.61,77163.24,115.0,-0.12053,0.0002,7.05111]
[1779457809407,28.61,77163.24,115.0,-0.12053,0.0002,7.05111]
[1779457809508,28.61,77163.24,115.0,-0.12053,0.0002,7.05111]
[1779457809659,28.61,77163.24,115.0,-0.12053,0.0002,7.05111]
[1779457809747,28.61,77159.4,115.0,-0.12129,0.0002,7.08213]
[1779457809884,28.61,77159.4,115.0,-0.12129,0.0002,7.08213]
[1779457810788,28.61,77153.23,115.0,-0.12253,0.0002,7.13214]
[1779457812248,28.61,77153.23,115.0,-0.12253,0.0002,7.13214]
[1779457813842,28.61,77153.12,115.0,-0.12252,0.0002,7.13206]
[1779457814709,28.61,77153.12,115.0,-0.12252,0.0002,7.13206]
[1779457815992,28.61,77153.01,115.0,-0.12254,0.0002,7.13262]
[1779457818551,28.6,77153.57,115.0,-0.12241,0.0002,7.12737]
[1779457823721,28.6,77153.44,115.0,-0.1224,0.0002,7.12685]
[1779457823890,28.6,77151.82,115.0,-0.12272,0.0002,7.13979]
[1779457824192,28.6,77151.82,115.0,-0.12272,0.0002,7.13979]
[1779457824268,28.6,77151.82,115.0,-0.12272,0.0002,7.13979]
[1779457824442,28.6,77151.82,115.0,-0.12272,0.0002,7.13979]
[1779457824963,28.6,77149.07,115.0,-0.12326,0.0002,7.16155]
[1779457825263,28.6,77149.07,115.0,-0.12326,0.0002,7.16155]
[1779457825443,28.6,77149.07,115.0,-0.12326,0.0002,7.16155]
[1779457825470,28.6,77149.07,115.0,-0.12326,0.0002,7.16155]
[1779457825523,28.6,77149.07,115.0,-0.12326,0.0002,7.16155]
[1779457825617,28.6,77149.07,115.0,-0.12326,0.0002,7.16155]
[1779457825700,28.59,77138.68,115.0,-0.12537,0.00021,7.24615]
[1779457826032,28.59,77138.68,115.0,-0.12537,0.00021,7.24615]
[1779457826035,28.59,77138.68,115.0,-0.12537,0.00021,7.24615]
[1779457826189,28.59,77138.68,115.0,-0.12537,0.00021,7.24615]
[1779457826230,28.59,77138.68,115.0,-0.12537,0.00021,7.24615]
[1779457826232,28.59,77138.68,115.0,-0.12537,0.00021,7.24615]
[1779457826403,28.59,77138.68,115.0,-0.12537,0.00021,7.24615]
[1779457826424,28.59,77123.95,115.0,-0.12842,0.00021,7.36695]
[1779457826839,28.59,77123.95,115.0,-0.12842,0.00021,7.36695]
[1779457827009,28.59,77123.95,115.0,-0.12842,0.00021,7.36695]
[1779457827095,28.59,77123.95,115.0,-0.12842,0.00021,7.36695]
[1779457827820,28.59,77123.26,115.0,-0.12856,0.00021,7.37267]
[1779457828023,28.59,77123.26,115.0,-0.12856,0.00021,7.37267]
[1779457828075,28.59,77123.26,115.0,-0.12856,0.00021,7.37267]
[1779457829418,28.59,77127.55,115.0,-0.12766,0.00021,7.33715]
[1779457830094,28.59,77129.12,115.0,-0.12734,0.00021,7.32435]
[1779457831834,28.59,77133.57,115.0,-0.12642,0.00021,7.28809]
[1779457832624,28.59,77133.57,115.0,-0.12642,0.00021,7.28809]
[1779457837298,28.6,77131.25,115.0,-0.12681,0.00021,7.30025]
[1779457837324,28.6,77131.25,115.0,-0.12681,0.00021,7.30025]
[1779457837535,28.6,77131.25,115.0,-0.12681,0.00021,7.30025]
[1779457838886,28.6,77124.49,115.0,-0.12823,0.00021,7.35603]
[1779457839026,28.6,77124.49,115.0,-0.12823,0.00021,7.35603]
[1779457839077,28.6,77124.49,115.0,-0.12823,0.00021,7.35603]
[1779457839079,28.6,77124.49,115.0,-0.12823,0.00021,7.35603]
[1779457839113,28.6,77124.49,115.0,-0.12823,0.00021,7.35603]
[1779457839815,28.6,77122.68,115.0,-0.12861,0.00021,7.37099]
[1779457840120,28.6,77122.68,115.0,-0.12861,0.00021,7.37099]
[1779457840221,28.6,77116.32,115.0,-0.12994,0.00021,7.42339]
[1779457842479,28.6,77119.12,115.0,-0.12935,0.00021,7.40032]
[1779457846769,28.6,77118.86,115.0,-0.12941,0.00021,7.40251]
[1779457847233,28.6,77116.08,115.0,-0.12999,0.00021,7.42541]
[1779457847744,28.6,77116.08,115.0,-0.12999,0.00021,7.42541]
[1779457847333,28.6,77110.29,115.0,-0.13122,0.00021,7.47312]
[1779457848240,28.6,77110.29,115.0,-0.13122,0.00021,7.47312]
[1779457848813,28.6,77108.19,115.0,-0.13166,0.00021,7.49036]
[1779457849830,28.6,77108.85,115.0,-0.13152,0.00021,7.48481]
[1779457852966,28.6,77110.98,115.0,-0.13106,0.00021,7.46699]
[1779457853205,28.6,77110.98,115.0,-0.13106,0.00021,7.46699]
[1779457853360,28.6,77110.98,115.0,-0.13106,0.00021,7.46699]
[1779457853574,28.6,77110.98,115.0,-0.13106,0.00021,7.46699]
[1779457853588,28.6,77116.83,115.0,-0.12982,0.00021,7.41871]
[1779457859136,28.6,77113.46,115.0,-0.13053,0.00021,7.44629]
[1779457861279,28.6,77113.13,115.0,-0.1306,0.00021,7.44897]
[1779457861326,28.6,77113.13,115.0,-0.1306,0.00021,7.44897]
[1779457861340,28.6,77113.13,115.0,-0.1306,0.00021,7.44897]
[1779457861350,28.6,77113.13,115.0,-0.1306,0.00021,7.44897]
[1779457861718,28.6,77113.13,115.0,-0.1306,0.00021,7.44897]
[1779457862159,28.6,77106.02,115.0,-0.1321,0.00021,7.50752]
[1779457863688,28.6,77106.02,115.0,-0.1321,0.00021,7.50752]
[1779457863689,28.6,77106.02,115.0,-0.1321,0.00021,7.50752]
[1779457864142,28.6,77109.85,115.0,-0.13129,0.00021,7.47579]
[1779457864508,28.6,77109.85,115.0,-0.13129,0.00021,7.47579]
[1779457864712,28.6,77116.29,115.0,-0.12992,0.00021,7.42263]
[1779457865180,28.6,77116.29,115.0,-0.12992,0.00021,7.42263]
[1779457865189,28.6,77123.57,115.0,-0.1284,0.00021,7.36271]
[1779457869307,28.6,77122.41,115.0,-0.12864,0.00021,7.37244]
[1779457869726,28.6,77122.41,115.0,-0.12864,0.00021,7.37244]
[1779457870864,28.6,77118.32,115.0,-0.1295,0.00021,7.4062]
[1779457870868,28.6,77118.32,115.0,-0.1295,0.00021,7.4062]
[1779457871409,28.6,77112.12,115.0,-0.13081,0.00021,7.45728]
[1779457875121,28.6,77107.9,115.0,-0.1317,0.00021,7.49181]
[1779457875125,28.6,77107.9,115.0,-0.1317,0.00021,7.49181]
[1779457878896,28.59,77108.38,115.0,-0.13159,0.00021,7.48743]
[1779457878944,28.59,77108.38,115.0,-0.13159,0.00021,7.48743]
[1779457879115,28.59,77108.38,115.0,-0.13159,0.00021,7.48743]
[1779457879610,28.59,77108.38,115.0,-0.13159,0.00021,7.48743]
[1779457879711,28.59,77097.46,115.0,-0.13392,0.00022,7.57753]
[1779457880846,28.59,77089.57,115.0,-0.13563,0.00022,7.64296]
[1779457881073,28.59,77089.57,115.0,-0.13563,0.00022,7.64296]
[1779457882494,28.59,77097.67,115.0,-0.13388,0.00022,7.57606]
[1779457884224,28.59,77097.01,115.0,-0.13403,0.00022,7.58165]
[1779457885307,28.6,77098.63,115.0,-0.13368,0.00021,7.56838]
[1779457885679,28.6,77098.63,115.0,-0.13368,0.00021,7.56838]
[1779457885749,28.6,77103.33,115.0,-0.13268,0.00021,7.52969]
[1779457885880,28.6,77103.33,115.0,-0.13268,0.00021,7.52969]
[1779457886351,28.6,77111.01,115.0,-0.13104,0.00021,7.46616]
[1779457888129,28.6,77111.78,115.0,-0.13087,0.00021,7.45974]
[1779457888137,28.6,77111.78,115.0,-0.13087,0.00021,7.45974]
[1779457888149,28.6,77111.78,115.0,-0.13087,0.00021,7.45974]
[1779457888153,28.6,77111.78,115.0,-0.13087,0.00021,7.45974]
[1779457889082,28.59,77112.81,115.0,-0.13066,0.00021,7.4512]
[1779457889447,28.59,77112.81,115.0,-0.13066,0.00021,7.4512]
[1779457889654,28.59,77112.81,115.0,-0.13066,0.00021,7.4512]
[1779457889687,28.59,77119.5,115.0,-0.12924,0.00021,7.39605]
[1779457889951,28.59,77119.5,115.0,-0.12924,0.00021,7.39605]
[1779457889966,28.59,77119.5,115.0,-0.12924,0.00021,7.39605]
[1779457890700,28.59,77125.68,115.0,-0.12795,0.00021,7.34526]
[1779457891768,28.59,77125.68,115.0,-0.12795,0.00021,7.34526]
[1779457896209,28.6,77125.61,115.0,-0.12787,0.00021,7.33873]
[1779457896443,28.6,77125.61,115.0,-0.12787,0.00021,7.33873]
[1779457896578,28.6,77125.61,115.0,-0.12787,0.00021,7.33873]
[1779457898183,28.6,77126.76,115.0,-0.12764,0.00021,7.32951]
[1779457899319,28.6,77127.63,115.0,-0.12746,0.00021,7.32248]
[1779457899593,28.6,77127.63,115.0,-0.12746,0.00021,7.32248]
[1779457902512,28.6,77127.44,115.0,-0.12751,0.00021,7.32441]
[1779457903144,28.6,77127.8,115.0,-0.12744,0.00021,7.32157]
[1779457903157,28.6,77127.8,115.0,-0.12744,0.00021,7.32157]
[1779457903470,28.6,77132.29,115.0,-0.12651,0.00021,7.28484]
[1779457904373,28.6,77132.29,115.0,-0.12651,0.00021,7.28484]
[1779457906434,28.6,77135.93,115.0,-0.12575,0.00021,7.25471]
[1779457909735,28.6,77138.15,115.0,-0.12529,0.00021,7.23623]
[1779457915805,28.6,77139.35,115.0,-0.12503,0.00021,7.22592]
[1779457916780,28.6,77138.82,115.0,-0.12514,0.00021,7.23017]
[1779457918576,28.6,77145.2,115.0,-0.12383,0.0002,7.17775]
[1779457922604,28.6,77138.64,115.0,-0.12517,0.00021,7.23137]
[1779457924001,28.59,77138.6,115.0,-0.12517,0.00021,7.23161]
[1779457924537,28.59,77138.6,115.0,-0.12517,0.00021,7.23161]
[1779457924889,28.59,77131.36,115.0,-0.12666,0.00021,7.29088]
[1779457925085,28.59,77131.36,115.0,-0.12666,0.00021,7.29088]
[1779457925336,28.59,77131.36,115.0,-0.12666,0.00021,7.29088]
[1779457925502,28.59,77131.36,115.0,-0.12666,0.00021,7.29088]
[1779457925853,28.59,77110.02,115.0,-0.13113,0.00021,7.46626]
[1779457927096,28.59,77107.64,115.0,-0.13164,0.00021,7.48581]
[1779457930878,28.59,77107.03,115.0,-0.13176,0.00021,7.4905]
[1779457931309,28.59,77106.67,115.0,-0.13183,0.00021,7.49335]
[1779457936703,28.59,77104.96,115.0,-0.13217,0.00021,7.50656]
[1779457937371,28.59,77104.96,115.0,-0.13217,0.00021,7.50656]
[1779457938829,28.59,77106.38,115.0,-0.13186,0.00021,7.4947]
[1779457940191,28.59,77112.86,115.0,-0.13048,0.00021,7.44103]
[1779457941465,28.59,77115.52,115.0,-0.12992,0.00021,7.41907]
[1779457941738,28.59,77109.44,115.0,-0.13121,0.00021,7.46918]
[1779457943365,28.59,77107.99,115.0,-0.13151,0.00021,7.48107]
[1779457949473,28.59,77108.66,115.0,-0.13136,0.00021,7.47501]
[1779457949951,28.59,77108.66,115.0,-0.13136,0.00021,7.47501]
[1779457950302,28.59,77107.04,115.0,-0.1317,0.00021,7.48829]
[1779457950851,28.59,77107.04,115.0,-0.1317,0.00021,7.48829]
[1779457951836,28.59,77102.35,115.0,-0.1327,0.00021,7.52692]
[1779457952469,28.59,77098.15,115.0,-0.13349,0.00021,7.55377]
[1779457952742,28.59,77098.15,115.0,-0.13349,0.00021,7.55377]
[1779457954072,28.58,77106.9,115.0,-0.13161,0.00021,7.48114]
[1779457954641,28.58,77106.9,115.0,-0.13161,0.00021,7.48114]
[1779457954675,28.58,77106.9,115.0,-0.13161,0.00021,7.48114]
[1779457957945,28.58,77098.49,115.0,-0.13339,0.00021,7.55022]
[1779457958261,28.58,77098.9,115.0,-0.1333,0.00021,7.54665]
[1779457958542,28.58,77098.9,115.0,-0.1333,0.00021,7.54665]
[1779457960822,28.58,77102.16,115.0,-0.13259,0.00021,7.51939]
[1779457962151,28.58,77096.34,115.0,-0.13384,0.00022,7.56717]
[1779457963046,28.58,77098.93,115.0,-0.13327,0.00021,7.54555]
[1779457965996,28.58,77106.71,115.0,-0.1316,0.00021,7.4809]
[1779457971147,28.58,77106.11,115.0,-0.13172,0.00021,7.48544]
[1779457972159,28.58,77108.63,115.0,-0.13118,0.00021,7.46456]
[1779457976483,28.58,77113.69,115.0,-0.1301,0.00021,7.42267]
[1779457976986,28.58,77120.79,115.0,-0.12861,0.00021,7.36419]
[1779457977581,28.58,77120.79,115.0,-0.12861,0.00021,7.36419]
[1779457977867,28.58,77120.79,115.0,-0.12861,0.00021,7.36419]
[1779457982396,28.58,77119.65,115.0,-0.12885,0.00021,7.37374]
[1779457982507,28.58,77119.65,115.0,-0.12885,0.00021,7.37374]
[1779457982647,28.58,77119.65,115.0,-0.12885,0.00021,7.37374]
[1779457982873,28.58,77119.65,115.0,-0.12885,0.00021,7.37374]
[1779457983681,28.58,77122.46,115.0,-0.12827,0.00021,7.35072]
[1779457985571,28.58,77132.54,115.0,-0.12617,0.00021,7.268]
[1779457991769,28.58,77134.49,115.0,-0.1258,0.00021,7.25336]
[1779457993894,28.58,77133.99,115.0,-0.12591,0.00021,7.25768]
[1779457994909,28.58,77134.18,115.0,-0.12588,0.00021,7.25654]
[1779457994952,28.58,77133.93,115.0,-0.12594,0.00021,7.2588]
[1779457996471,28.58,77141.12,115.0,-0.12446,0.0002,7.19968]
[1779458000772,28.58,77143.6,115.0,-0.12395,0.0002,7.17931]
[1779458002850,28.58,77149.23,115.0,-0.1228,0.0002,7.13329]
[1779458003532,28.58,77158.53,115.0,-0.12093,0.0002,7.05757]
[1779458004703,28.58,77158.53,115.0,-0.12093,0.0002,7.05757]
[1779458004959,28.58,77158.53,115.0,-0.12093,0.0002,7.05757]
[1779458007431,28.59,77162.55,115.0,-0.12014,0.0002,7.02542]
[1779458009425,28.59,77166.67,115.0,-0.11933,0.0002,6.99236]
[1779458009941,28.59,77167.12,115.0,-0.11925,0.0002,6.98895]
[1779458013240,28.59,77172.55,115.0,-0.11806,0.0002,6.937]
[1779458018275,28.59,77171.35,115.0,-0.11829,0.0002,6.94654]
[1779458023310,28.59,77171.91,115.0,-0.11818,0.0002,6.9417]
[1779458026659,28.59,77172.16,115.0,-0.11812,0.0002,6.9396]
[1779458026944,28.59,77172.16,115.0,-0.11812,0.0002,6.9396]
[1779458026955,28.59,77172.31,115.0,-0.11809,0.0002,6.93834]
[1779458028345,28.58,77179.5,115.0,-0.11666,0.0002,6.87929]
[1779458031062,28.58,77176.42,115.0,-0.11725,0.0002,6.9035]
[1779458031802,28.58,77176.42,115.0,-0.11725,0.0002,6.9035]
[1779458031935,28.58,77173.38,115.0,-0.11784,0.0002,6.92774]
[1779458032081,28.58,77173.38,115.0,-0.11784,0.0002,6.92774]
[1779458032611,28.58,77164.0,115.0,-0.11969,0.0002,7.00386]
[1779458033380,28.58,77156.36,115.0,-0.12123,0.0002,7.06627]
[1779458038416,28.58,77158.0,115.0,-0.12092,0.0002,7.05361]
[1779458039219,28.58,77158.0,115.0,-0.12092,0.0002,7.05361]
[1779458039220,28.58,77158.0,115.0,-0.12092,0.0002,7.05361]
[1779458044480,28.58,77158.78,115.0,-0.12078,0.0002,7.04809]
[1779458047825,28.59,77159.78,115.0,-0.12059,0.0002,7.04049]
[1779458049794,28.59,77163.6,115.0,-0.11984,0.0002,7.00981]
[1779458055534,28.59,77163.86,115.0,-0.11983,0.0002,7.00934]
[1779458056451,28.59,77163.86,115.0,-0.11983,0.0002,7.00934]
[1779458060421,28.6,77166.66,115.0,-0.11929,0.0002,6.98759]
[1779458062432,28.6,77163.2,115.0,-0.11999,0.0002,7.01618]
[1779458064961,28.6,77166.77,115.0,-0.11929,0.0002,6.98762]
[1779458064977,28.6,77166.96,115.0,-0.11926,0.0002,6.98633]
[1779458065082,28.6,77166.96,115.0,-0.11926,0.0002,6.98633]
[1779458065271,28.6,77166.96,115.0,-0.11926,0.0002,6.98633]
[1779458065523,28.6,77166.96,115.0,-0.11926,0.0002,6.98633]
[1779458065759,28.6,77170.38,115.0,-0.11858,0.0002,6.95844]
[1779458072306,28.6,77174.98,115.0,-0.11767,0.0002,6.92095]
[1779458074670,28.6,77166.25,115.0,-0.11929,0.0002,6.98397]
[1779458077717,28.6,77164.47,115.0,-0.11963,0.0002,6.99822]
[1779458077721,28.6,77164.47,115.0,-0.11963,0.0002,6.99822]
[1779458077773,28.6,77162.34,115.0,-0.12006,0.0002,7.01541]
[1779458080257,28.6,77158.55,115.0,-0.12082,0.0002,7.04664]
[1779458080445,28.6,77158.55,115.0,-0.12082,0.0002,7.04664]
[1779458080944,28.6,77145.59,115.0,-0.12345,0.0002,7.15249]
[1779458086647,28.6,77145.71,115.0,-0.12342,0.0002,7.15156]
[1779458091871,28.6,77144.5,115.0,-0.12367,0.0002,7.1616]
[1779458094811,28.6,77158.65,115.0,-0.12082,0.0002,7.04633]
[1779458096075,28.6,77158.65,115.0,-0.12082,0.0002,7.04633]
[1779458099073,28.6,77160.86,115.0,-0.12039,0.0002,7.02893]
[1779458099705,28.6,77160.2,115.0,-0.12052,0.0002,7.0345]
[1779458102935,28.6,77157.05,115.0,-0.12117,0.0002,7.06069]
[1779458104041,28.6,77157.88,115.0,-0.12101,0.0002,7.05408]
[1779458104072,28.6,77157.88,115.0,-0.12101,0.0002,7.05408]
[1779458104511,28.6,77160.09,115.0,-0.12057,0.0002,7.03626]
[1779458106183,28.61,77169.16,115.0,-0.11877,0.0002,6.96303]
[1779458106199,28.61,77169.16,115.0,-0.11877,0.0002,6.96303]
[1779458106324,28.61,77169.16,115.0,-0.11877,0.0002,6.96303]
[1779458106460,28.61,77169.16,115.0,-0.11877,0.0002,6.96303]
[1779458106561,28.61,77169.16,115.0,-0.11877,0.0002,6.96303]
[1779458106627,28.61,77169.16,115.0,-0.11877,0.0002,6.96303]
[1779458106868,28.61,77169.16,115.0,-0.11877,0.0002,6.96303]
[1779458107060,28.61,77173.11,115.0,-0.118,0.0002,6.93131]
[1779458107903,28.6,77180.69,115.0,-0.1165,0.0002,6.86957]
[1779458110444,28.6,77182.38,115.0,-0.11616,0.00019,6.85527]
[1779458112079,28.6,77182.41,115.0,-0.11614,0.00019,6.85471]
[1779458115959,28.6,77188.97,115.0,-0.11484,0.00019,6.80035]
[1779458116454,28.6,77188.97,115.0,-0.11484,0.00019,6.80035]
[1779458120819,28.59,77185.64,115.0,-0.11546,0.00019,6.82617]
[1779458120824,28.59,77185.64,115.0,-0.11546,0.00019,6.82617]
[1779458120828,28.59,77185.64,115.0,-0.11546,0.00019,6.82617]
[1779458121118,28.59,77185.64,115.0,-0.11546,0.00019,6.82617]
[1779458120994,28.59,77181.57,115.0,-0.11624,0.0002,6.85874]
[1779458121210,28.59,77181.57,115.0,-0.11624,0.0002,6.85874]
[1779458121211,28.59,77181.57,115.0,-0.11624,0.0002,6.85874]
[1779458122427,28.59,77179.9,115.0,-0.11657,0.0002,6.87228]
[1779458122611,28.59,77179.9,115.3,-0.11657,0.0002,6.87228]
[1779458122622,28.59,77179.9,115.3,-0.11657,0.0002,6.87228]
[1779458123141,28.59,77179.9,115.3,-0.11657,0.0002,6.87228]
[1779458123436,28.59,77177.97,115.3,-0.11695,0.0002,6.8879]
[1779458123808,28.59,77177.97,115.3,-0.11695,0.0002,6.8879]
[1779458124730,28.59,77174.49,115.3,-0.11763,0.0002,6.91605]
[1779458124905,28.59,77174.49,115.3,-0.11763,0.0002,6.91605]
[1779458125028,28.59,77180.29,115.3,-0.11649,0.0002,6.86908]
[1779458128471,28.59,77182.54,115.3,-0.11606,0.00019,6.85102]
[1779458129016,28.59,77182.54,115.3,-0.11606,0.00019,6.85102]
[1779458131346,28.59,77177.58,115.3,-0.11692,0.0002,6.88356]
[1779458131390,28.59,77177.58,115.3,-0.11692,0.0002,6.88356]
[1779458131399,28.59,77177.58,115.3,-0.11692,0.0002,6.88356]
[1779458132086,28.59,77173.38,115.3,-0.11774,0.0002,6.91753]
[1779458133426,28.6,77172.79,115.3,-0.11787,0.0002,6.92265]
[1779458133495,28.6,77172.79,115.3,-0.11787,0.0002,6.92265]
[1779458134100,28.6,77165.35,115.3,-0.11935,0.0002,6.98332]
[1779458139057,28.6,77163.69,115.3,-0.1197,0.0002,6.99784]
[1779458139065,28.6,77163.69,115.3,-0.1197,0.0002,6.99784]
[1779458142159,28.6,77154.33,115.3,-0.1216,0.0002,7.07481]
[1779458147194,28.6,77159.91,115.3,-0.12049,0.0002,7.02999]
[1779458150215,28.61,77150.66,115.3,-0.12237,0.0002,7.10584]
[1779458151177,28.61,77150.66,115.3,-0.12237,0.0002,7.10584]
[1779458155980,28.61,77155.23,115.3,-0.12146,0.0002,7.06906]
[1779458161292,28.61,77155.26,115.3,-0.12148,0.0002,7.06983]
[1779458166399,28.61,77151.49,115.3,-0.12225,0.0002,7.10101]
[1779458170405,28.61,77157.32,115.3,-0.12108,0.0002,7.05398]
[1779458176739,28.61,77153.81,115.3,-0.12181,0.0002,7.08336]
[1779458179538,28.62,77148.17,115.3,-0.12296,0.0002,7.1297]
[1779458179816,28.62,77148.17,115.3,-0.12296,0.0002,7.1297]
[1779458179821,28.62,77148.17,115.3,-0.12296,0.0002,7.1297]
[1779458179929,28.62,77148.17,115.3,-0.12296,0.0002,7.1297]
[1779458179943,28.62,77147.04,115.3,-0.12319,0.0002,7.13898]
[1779458180477,28.62,77147.04,115.3,-0.12319,0.0002,7.13898]
[1779458180953,28.62,77147.04,115.3,-0.12319,0.0002,7.13898]
[1779458180957,28.62,77136.48,115.3,-0.12536,0.00021,7.22567]
[1779458181694,28.62,77136.48,115.3,-0.12536,0.00021,7.22567]
[1779458182173,28.62,77136.48,115.3,-0.12536,0.00021,7.22567]
[1779458182157,28.62,77127.92,115.3,-0.12714,0.00021,7.29607]
[1779458182221,28.62,77127.92,115.3,-0.12714,0.00021,7.29607]
[1779458182711,28.62,77127.92,115.3,-0.12714,0.00021,7.29607]
[1779458183810,28.62,77122.73,115.3,-0.12822,0.00021,7.33883]
[1779458183811,28.62,77122.73,115.3,-0.12822,0.00021,7.33883]
[1779458185070,28.62,77120.69,115.3,-0.12865,0.00021,7.35568]
[1779458185643,28.62,77122.84,115.3,-0.1282,0.00021,7.33809]
[1779458188192,28.62,77122.3,115.3,-0.12832,0.00021,7.3427]
[1779458189826,28.62,77118.78,115.3,-0.12906,0.00021,7.3718]
[1779458192313,28.62,77125.22,115.3,-0.12761,0.00021,7.31139]
[1779458192887,28.62,77125.22,115.3,-0.12761,0.00021,7.31139]
[1779458193354,28.62,77123.93,115.3,-0.12788,0.00021,7.32209]
[1779458193371,28.62,77123.93,115.3,-0.12788,0.00021,7.32209]
[1779458193375,28.62,77123.93,115.3,-0.12788,0.00021,7.32209]
[1779458193379,28.62,77123.93,115.3,-0.12788,0.00021,7.32209]
[1779458193424,28.62,77123.93,115.3,-0.12788,0.00021,7.32209]
[1779458194565,28.62,77119.99,115.3,-0.12871,0.00021,7.35455]
[1779458194769,28.62,77119.99,115.3,-0.12871,0.00021,7.35455]
[1779458195140,28.62,77119.99,115.3,-0.12871,0.00021,7.35455]
[1779458196572,28.62,77122.99,115.3,-0.12808,0.00021,7.32999]
[1779458196758,28.62,77122.99,115.3,-0.12808,0.00021,7.32999]
[1779458197079,28.62,77130.14,115.3,-0.1266,0.00021,7.27142]
[1779458198363,28.62,77131.51,115.3,-0.12632,0.00021,7.26036]
[1779458198364,28.62,77131.51,115.3,-0.12632,0.00021,7.26036]
[1779458199095,28.62,77131.51,115.3,-0.12632,0.00021,7.26036]
[1779458203569,28.63,77138.34,115.3,-0.12494,0.00021,7.20568]
[1779458209639,28.63,77138.8,115.3,-0.12489,0.00021,7.20379]
[1779458213667,28.63,77133.28,115.3,-0.12606,0.00021,7.24997]
[1779458218864,28.64,77135.61,115.3,-0.1256,0.00021,7.23172]
[1779458218871,28.64,77135.61,115.3,-0.1256,0.00021,7.23172]
[1779458218945,28.64,77140.76,115.3,-0.12454,0.0002,7.18985]
[1779458219362,28.64,77140.76,115.3,-0.12454,0.0002,7.18985]
[1779458219710,28.64,77147.23,115.3,-0.12322,0.0002,7.13699]
[1779458222253,28.64,77152.35,115.3,-0.12219,0.0002,7.0954]
[1779458226113,28.64,77152.48,115.3,-0.12217,0.0002,7.09462]
[1779458227810,28.64,77155.29,115.3,-0.12161,0.0002,7.07194]
[1779458233810,28.64,77158.16,115.3,-0.12105,0.0002,7.04954]
[1779458235381,28.64,77157.74,115.3,-0.12114,0.0002,7.05312]
[1779458239613,28.64,77157.81,115.3,-0.12114,0.0002,7.05304]
[1779458239851,28.65,77157.84,115.3,-0.12114,0.0002,7.05312]
[1779458241804,28.64,77158.33,115.3,-0.12104,0.0002,7.0489]
[1779458241866,28.64,77160.12,115.3,-0.12067,0.0002,7.03413]
[1779458242630,28.64,77160.12,115.3,-0.12067,0.0002,7.03413]
[1779458243461,28.64,77161.89,115.3,-0.12032,0.0002,7.01994]
[1779458244140,28.64,77161.89,115.3,-0.12032,0.0002,7.01994]
[1779458244220,28.65,77163.75,115.3,-0.11996,0.0002,7.00505]
[1779458244495,28.65,77163.75,115.3,-0.11996,0.0002,7.00505]
[1779458244931,28.65,77163.75,115.3,-0.11996,0.0002,7.00505]
[1779458244973,28.64,77171.55,115.3,-0.11841,0.0002,6.94167]
[1779458246905,28.64,77175.12,115.3,-0.1177,0.0002,6.91272]
[1779458248864,28.64,77169.96,115.3,-0.11872,0.0002,6.95433]
[1779458249398,28.64,77168.95,115.3,-0.11891,0.0002,6.96242]
[1779458249782,28.64,77168.95,115.3,-0.11891,0.0002,6.96242]
[1779458249929,28.64,77168.95,115.3,-0.11891,0.0002,6.96242]
[1779458250093,28.64,77168.95,115.3,-0.11891,0.0002,6.96242]
[1779458250123,28.64,77168.95,115.3,-0.11891,0.0002,6.96242]
[1779458250273,28.64,77168.95,115.3,-0.11891,0.0002,6.96242]
[1779458250276,28.64,77167.32,115.3,-0.11923,0.0002,6.97552]
[1779458250768,28.64,77167.32,115.3,-0.11923,0.0002,6.97552]
[1779458251942,28.64,77163.95,115.3,-0.1199,0.0002,7.00272]
[1779458252994,28.64,77161.86,115.3,-0.12021,0.0002,7.01186]
[1779458254742,28.64,77160.37,115.3,-0.1205,0.0002,7.02358]
[1779458254930,28.64,77160.37,115.3,-0.1205,0.0002,7.02358]
[1779458255150,28.64,77160.37,115.3,-0.1205,0.0002,7.02358]
[1779458255161,28.64,77153.7,115.3,-0.12183,0.0002,7.07761]
[1779458255731,28.64,77153.7,115.3,-0.12183,0.0002,7.07761]
[1779458255964,28.64,77137.74,115.3,-0.12508,0.00021,7.20792]
[1779458256464,28.64,77137.74,115.3,-0.12508,0.00021,7.20792]
[1779458256991,28.64,77137.74,115.3,-0.12508,0.00021,7.20792]
[1779458257091,28.64,77136.21,115.3,-0.1254,0.00021,7.2207]
[1779458257527,28.64,77136.21,115.3,-0.1254,0.00021,7.2207]
[1779458258346,28.64,77136.05,115.3,-0.12543,0.00021,7.22188]
[1779458259366,28.64,77136.43,115.3,-0.12535,0.00021,7.21864]
[1779458260102,28.64,77136.43,115.3,-0.12535,0.00021,7.21864]
[1779458260114,28.64,77136.97,115.3,-0.12524,0.00021,7.2141]
[1779458260533,28.64,77136.97,115.3,-0.12524,0.00021,7.2141]
[1779458260663,28.64,77136.97,115.3,-0.12524,0.00021,7.2141]
[1779458260666,28.64,77136.97,115.3,-0.12524,0.00021,7.2141]
[1779458260850,28.64,77136.97,115.3,-0.12524,0.00021,7.2141]
[1779458261567,28.64,77132.99,115.3,-0.12606,0.00021,7.24692]
[1779458262594,28.64,77130.51,115.3,-0.12658,0.00021,7.26744]
[1779458264324,28.64,77131.74,115.3,-0.12634,0.00021,7.25776]
[1779458265310,28.64,77131.73,115.3,-0.12634,0.00021,7.25805]
[1779458265346,28.64,77131.73,115.3,-0.12634,0.00021,7.25805]
[1779458267618,28.65,77134.46,115.3,-0.12579,0.00021,7.23611]
[1779458267833,28.65,77134.46,115.3,-0.12579,0.00021,7.23611]
[1779458271918,28.65,77135.87,115.3,-0.12553,0.00021,7.22557]
[1779458277211,28.65,77132.04,115.3,-0.12634,0.00021,7.25793]
[1779458277294,28.65,77132.04,115.3,-0.12634,0.00021,7.25793]
[1779458280132,28.65,77137.85,115.3,-0.12516,0.00021,7.21123]
[1779458281912,28.66,77141.12,115.3,-0.1245,0.0002,7.18479]
[1779458283199,28.66,77145.81,115.3,-0.12355,0.0002,7.14682]
[1779458283379,28.66,77151.24,115.3,-0.12246,0.0002,7.10294]
[1779458283381,28.66,77151.24,115.3,-0.12246,0.0002,7.10294]
[1779458284128,28.66,77151.24,115.3,-0.12246,0.0002,7.10294]
[1779458284160,28.66,77151.04,115.3,-0.12251,0.0002,7.105]
[1779458288143,28.66,77151.04,115.3,-0.12251,0.0002,7.10526]
[1779458290791,28.66,77151.13,115.3,-0.1225,0.0002,7.10477]
[1779458291220,28.66,77151.13,115.3,-0.1225,0.0002,7.10477]
[1779458294154,28.66,77155.35,115.3,-0.12166,0.0002,7.07077]
[1779458294183,28.66,77155.35,115.3,-0.12166,0.0002,7.07077]
[1779458296783,28.66,77156.61,115.3,-0.12142,0.0002,7.06095]
[1779458297216,28.66,77156.61,115.3,-0.12142,0.0002,7.06095]
[1779458297250,28.66,77156.61,115.3,-0.12142,0.0002,7.06095]
[1779458297251,28.66,77157.99,115.3,-0.12114,0.0002,7.04989]
[1779458297674,28.66,77157.99,115.3,-0.12114,0.0002,7.04989]
[1779458297834,28.66,77157.99,115.3,-0.12114,0.0002,7.04989]
[1779458298258,28.66,77157.77,115.3,-0.12118,0.0002,7.05146]
[1779458299956,28.66,77155.8,115.3,-0.12158,0.0002,7.06764]
[1779458299958,28.66,77155.8,115.3,-0.12158,0.0002,7.06764]
[1779458305315,28.66,77151.89,115.3,-0.12239,0.0002,7.10017]
[1779458311357,28.67,77151.22,115.3,-0.12243,0.0002,7.09853]
[1779458317155,28.67,77151.35,115.3,-0.12241,0.0002,7.09786]
[1779458322435,28.67,77149.28,115.3,-0.12285,0.0002,7.11544]
[1779458323360,28.67,77149.28,115.3,-0.12285,0.0002,7.11544]
[1779458324917,28.67,77149.85,115.3,-0.12274,0.0002,7.11088]
[1779458325905,28.67,77150.12,115.3,-0.12269,0.0002,7.10886]
[1779458326519,28.67,77152.3,115.3,-0.12225,0.0002,7.09121]
[1779458326542,28.67,77152.3,115.3,-0.12225,0.0002,7.09121]
[1779458326880,28.67,77152.3,115.3,-0.12225,0.0002,7.09121]
[1779458326896,28.67,77154.04,115.3,-0.1219,0.0002,7.07718]
[1779458327798,28.67,77154.04,115.3,-0.1219,0.0002,7.07718]
[1779458328028,28.67,77154.04,115.3,-0.1219,0.0002,7.07718]
[1779458328154,28.67,77154.04,115.3,-0.1219,0.0002,7.07718]
[1779458328214,28.67,77154.04,115.3,-0.1219,0.0002,7.07718]
[1779458328245,28.67,77162.72,115.3,-0.12015,0.0002,7.00644]
[1779458328565,28.67,77162.72,115.3,-0.12015,0.0002,7.00644]
[1779458328653,28.67,77164.72,115.3,-0.11976,0.0002,6.99047]
[1779458329511,28.67,77164.72,115.3,-0.11976,0.0002,6.99047]
[1779458333568,28.67,77166.1,115.3,-0.11947,0.0002,6.97879]
[1779458336528,28.67,77166.73,115.3,-0.11934,0.0002,6.97332]
[1779458337406,28.67,77168.16,115.3,-0.11905,0.0002,6.96162]
[1779458337546,28.67,77168.16,115.3,-0.11905,0.0002,6.96162]
[1779458337769,28.67,77165.44,115.3,-0.11959,0.0002,6.98354]
[1779458339557,28.67,77158.16,115.3,-0.12105,0.0002,7.04306]
[1779458341398,28.67,77158.76,115.3,-0.12094,0.0002,7.03836]
[1779458341797,28.67,77158.76,115.3,-0.12094,0.0002,7.03836]
[1779458342111,28.67,77164.57,115.3,-0.11978,0.0002,6.99141]
[1779458343300,28.67,77164.57,115.3,-0.11978,0.0002,6.99141]
[1779458342580,28.67,77172.64,115.3,-0.11818,0.0002,6.92614]
[1779458343851,28.67,77173.06,115.3,-0.11811,0.0002,6.92327]
[1779458345717,28.67,77173.74,115.3,-0.11799,0.0002,6.91831]
[1779458346822,28.68,77173.22,115.3,-0.11811,0.0002,6.92305]
[1779458346879,28.68,77173.22,115.3,-0.11811,0.0002,6.92305]
[1779458346961,28.68,77173.25,115.3,-0.11812,0.0002,6.92333]
[1779458350613,28.68,77174.41,115.3,-0.1179,0.0002,6.91442]
[1779458351237,28.68,77174.78,115.3,-0.11783,0.0002,6.91158]
[1779458351470,28.68,77174.78,115.3,-0.11783,0.0002,6.91158]
[1779458351494,28.68,77174.78,115.3,-0.11783,0.0002,6.91158]
[1779458351727,28.68,77174.78,115.3,-0.11783,0.0002,6.91158]
[1779458351794,28.68,77174.78,115.3,-0.11783,0.0002,6.91158]
[1779458353801,28.68,77181.38,115.3,-0.11656,0.0002,6.85929]
[1779458353810,28.68,77181.38,115.3,-0.11656,0.0002,6.85929]
[1779458353815,28.68,77181.38,115.3,-0.11656,0.0002,6.85929]
[1779458353824,28.68,77185.2,115.3,-0.11583,0.00019,6.829]
[1779458355672,28.68,77191.85,115.3,-0.11455,0.00019,6.77615]
[1779458359562,28.69,77193.1,115.3,-0.11434,0.00019,6.76716]
[1779458360476,28.69,77194.62,115.3,-0.11405,0.00019,6.75532]
[1779458360674,28.69,77194.62,115.3,-0.11405,0.00019,6.75532]
[1779458360706,28.69,77194.48,115.3,-0.11409,0.00019,6.75682]
[1779458366316,28.69,77194.89,115.3,-0.11403,0.00019,6.75439]
[1779458371597,28.7,77194.44,115.3,-0.11404,0.00019,6.7517]
[1779458374926,28.7,77191.7,115.3,-0.11458,0.00019,6.77432]
[1779458375207,28.7,77191.17,115.3,-0.11469,0.00019,6.77877]
[1779458375812,28.7,77191.17,115.3,-0.11469,0.00019,6.77877]
[1779458380902,28.71,77192.2,115.3,-0.11456,0.00019,6.7732]
[1779458386986,28.72,77193.31,115.3,-0.11442,0.00019,6.76761]
[1779458387294,28.72,77193.31,115.3,-0.11442,0.00019,6.76761]
[1779458387395,28.72,77193.97,115.3,-0.11431,0.00019,6.76288]
[1779458393088,28.72,77194.19,115.3,-0.11429,0.00019,6.76209]
[1779458397967,28.73,77201.99,115.3,-0.11283,0.00019,6.70108]
[1779458399980,28.73,77208.11,115.3,-0.11168,0.00019,6.6528]
[1779458400626,28.73,77208.11,115.3,-0.11168,0.00019,6.6528]
[1779458400626,28.73,77208.11,115.3,-0.11168,0.00019,6.6528]
[1779458401230,28.73,77208.11,115.3,-0.11168,0.00019,6.6528]
[1779458401386,28.73,77187.92,115.3,-0.11555,0.00019,6.8147]
[1779458401938,28.73,77187.92,115.3,-0.11555,0.00019,6.8147]
[1779458402184,28.73,77187.92,115.3,-0.11555,0.00019,6.8147]
[1779458402237,28.73,77187.92,115.3,-0.11555,0.00019,6.8147]
[1779458402357,28.73,77187.92,115.3,-0.11555,0.00019,6.8147]
[1779458402387,28.73,77142.94,115.3,-0.12451,0.0002,7.17857]
[1779458402540,28.73,77142.94,115.3,-0.12451,0.0002,7.17857]
[1779458402886,28.73,77142.94,115.3,-0.12451,0.0002,7.17857]
[1779458403399,28.73,77134.06,115.3,-0.12634,0.00021,7.25138]
[1779458404112,28.73,77134.06,115.3,-0.12634,0.00021,7.25138]
[1779458404360,28.73,77134.06,115.3,-0.12634,0.00021,7.25138]
[1779458404398,28.73,77141.5,115.3,-0.12481,0.0002,7.19055]
[1779458404458,28.73,77141.5,115.3,-0.12481,0.0002,7.19055]
[1779458404925,28.73,77141.5,115.3,-0.12481,0.0002,7.19055]
[1779458405428,28.73,77141.5,115.3,-0.12481,0.0002,7.19055]
[1779458405868,28.73,77138.6,115.3,-0.12541,0.00021,7.21445]
[1779458406700,28.73,77136.18,115.3,-0.12591,0.00021,7.23441]
[1779458406824,28.73,77136.18,115.3,-0.12591,0.00021,7.23441]
[1779458407334,28.73,77136.18,115.3,-0.12591,0.00021,7.23441]
[1779458407417,28.73,77141.08,115.3,-0.12491,0.0002,7.19466]
[1779458408021,28.73,77141.08,115.3,-0.12491,0.0002,7.19466]
[1779458409872,28.73,77141.27,115.3,-0.12488,0.0002,7.19354]
[1779458410081,28.73,77141.45,115.3,-0.12485,0.0002,7.19228]
[1779458410853,28.73,77141.45,115.3,-0.12485,0.0002,7.19228]
[1779458411055,28.73,77141.45,115.3,-0.12485,0.0002,7.19228]
[1779458411371,28.73,77136.7,115.3,-0.12584,0.00021,7.23139]
[1779458411772,28.73,77136.7,115.3,-0.12584,0.00021,7.23139]
[1779458412049,28.73,77136.7,115.3,-0.12584,0.00021,7.23139]
[1779458412110,28.73,77136.7,115.3,-0.12584,0.00021,7.23139]
[1779458412206,28.74,77122.15,115.3,-0.12886,0.00021,7.35067]
[1779458412633,28.74,77122.15,115.3,-0.12886,0.00021,7.35067]
[1779458412641,28.74,77122.15,115.3,-0.12886,0.00021,7.35067]
[1779458413349,28.74,77122.15,115.3,-0.12886,0.00021,7.35067]
[1779458414514,28.74,77120.29,115.3,-0.12926,0.00021,7.36629]
[1779458415378,28.74,77120.29,115.3,-0.12926,0.00021,7.36629]
[1779458416129,28.74,77131.9,115.3,-0.12685,0.00021,7.27144]
[1779458418353,28.74,77143.57,115.3,-0.12445,0.0002,7.17629]
[1779458419150,28.74,77150.2,115.3,-0.1231,0.0002,7.12249]
[1779458422468,28.74,77148.62,115.3,-0.12344,0.0002,7.13592]
[1779458424063,28.74,77150.58,115.3,-0.12304,0.0002,7.12018]
[1779458426169,28.74,77156.2,115.3,-0.12192,0.0002,7.07505]
[1779458427669,28.74,77150.44,115.3,-0.1231,0.0002,7.12238]
[1779458430484,28.74,77151.92,115.3,-0.12282,0.0002,7.11101]
[1779458431238,28.75,77142.91,115.3,-0.12455,0.0002,7.17682]
[1779458436273,28.75,77143.55,115.3,-0.12443,0.0002,7.17232]
[1779458441308,28.75,77136.22,115.3,-0.12595,0.00021,7.2326]
[1779458442677,28.75,77134.55,115.3,-0.1263,0.00021,7.24629]
[1779458443080,28.75,77134.55,115.3,-0.1263,0.00021,7.24629]
[1779458443087,28.75,77134.55,115.3,-0.1263,0.00021,7.24629]
[1779458443486,28.75,77134.55,115.3,-0.1263,0.00021,7.24629]
[1779458443322,28.75,77123.14,115.3,-0.12867,0.00021,7.33955]
[1779458444765,28.75,77118.01,115.3,-0.12975,0.00021,7.38178]
[1779458445090,28.75,77118.01,115.3,-0.12975,0.00021,7.38178]
[1779458448357,28.75,77112.07,115.3,-0.13102,0.00021,7.43119]
[1779458451377,28.75,77111.57,115.3,-0.13113,0.00021,7.43551]
[1779458452479,28.75,77114.39,115.3,-0.13054,0.00021,7.4125]
[1779458452385,28.75,77123.07,115.3,-0.12872,0.00021,7.34157]
[1779458453429,28.75,77123.07,115.3,-0.12872,0.00021,7.34157]
[1779458453543,28.75,77123.07,115.3,-0.12872,0.00021,7.34157]
[1779458453632,28.75,77124.59,115.3,-0.12841,0.00021,7.32938]
[1779458454103,28.75,77124.59,115.3,-0.12841,0.00021,7.32938]
[1779458454363,28.75,77124.59,115.3,-0.12841,0.00021,7.32938]
[1779458454411,28.76,77109.85,115.3,-0.13152,0.00021,7.45036]
[1779458455131,28.76,77109.85,115.3,-0.13152,0.00021,7.45036]
[1779458455418,28.76,77102.48,115.3,-0.13309,0.00021,7.51095]
[1779458457136,28.76,77107.48,115.3,-0.13202,0.00021,7.4699]
[1779458457431,28.76,77107.48,115.3,-0.13202,0.00021,7.4699]
[1779458458339,28.76,77110.13,115.3,-0.13146,0.00021,7.44821]
[1779458459721,28.76,77115.82,115.3,-0.13026,0.00021,7.4018]
[1779458460840,28.76,77116.1,115.3,-0.13021,0.00021,7.39966]
[1779458461284,28.76,77116.1,115.3,-0.13021,0.00021,7.39966]
[1779458461683,28.76,77112.9,115.3,-0.13089,0.00021,7.42604]
[1779458462422,28.76,77112.9,115.3,-0.13089,0.00021,7.42604]
[1779458462468,28.76,77106.42,115.3,-0.13227,0.00021,7.47932]
[1779458463002,28.76,77106.42,115.3,-0.13227,0.00021,7.47932]
[1779458463712,28.76,77107.81,115.3,-0.13197,0.00021,7.46796]
[1779458464197,28.76,77107.81,115.3,-0.13197,0.00021,7.46796]
[1779458464488,28.76,77107.81,115.3,-0.13197,0.00021,7.46796]
[1779458464507,28.76,77117.21,115.3,-0.12998,0.00021,7.39096]
[1779458465027,28.76,77117.21,115.3,-0.12998,0.00021,7.39096]
[1779458465489,28.76,77124.92,115.3,-0.12837,0.00021,7.32798]
[1779458466243,28.76,77124.92,115.3,-0.12837,0.00021,7.32798]
[1779458466495,28.76,77131.87,115.3,-0.12693,0.00021,7.27139]
[1779458467504,28.76,77140.79,115.3,-0.12509,0.0002,7.19862]
[1779458469163,28.76,77138.62,115.3,-0.12554,0.00021,7.2163]
[1779458469524,28.76,77126.27,115.3,-0.1281,0.00021,7.31719]
[1779458469607,28.76,77126.27,115.3,-0.1281,0.00021,7.31719]
[1779458469629,28.76,77126.27,115.3,-0.1281,0.00021,7.31719]
[1779458470071,28.76,77126.27,115.3,-0.1281,0.00021,7.31719]
[1779458470531,28.76,77108.22,115.3,-0.13191,0.00021,7.46541]
[1779458470559,28.76,77108.22,115.3,-0.13191,0.00021,7.46541]
[1779458470749,28.76,77108.22,115.3,-0.13191,0.00021,7.46541]
[1779458471514,28.76,77108.22,115.3,-0.13191,0.00021,7.46541]
[1779458472073,28.76,77107.43,115.3,-0.13208,0.00021,7.47216]
[1779458472545,28.76,77113.89,115.3,-0.13071,0.00021,7.41925]
[1779458473901,28.76,77125.05,115.3,-0.12836,0.00021,7.32745]
[1779458477271,28.76,77116.43,115.3,-0.13016,0.00021,7.39774]
[1779458482756,28.76,77115.4,115.3,-0.13036,0.00021,7.40563]
[1779458488657,28.76,77116.69,115.3,-0.13006,0.00021,7.39408]
[1779458492423,28.75,77124.58,115.3,-0.12829,0.00021,7.32118]
[1779458495706,28.75,77116.84,115.3,-0.1299,0.00021,7.38437]
[1779458498868,28.75,77122.7,115.3,-0.12866,0.00021,7.33589]
[1779458502755,28.75,77113.96,115.3,-0.13049,0.00021,7.40706]
[1779458506148,28.75,77110.99,115.3,-0.13111,0.00021,7.43102]
[1779458506361,28.75,77110.99,115.3,-0.13111,0.00021,7.43102]
[1779458506477,28.75,77110.99,115.3,-0.13111,0.00021,7.43102]
[1779458506546,28.75,77106.62,115.3,-0.13203,0.00021,7.46667]
[1779458506646,28.75,77106.62,115.3,-0.13203,0.00021,7.46667]
[1779458506728,28.75,77106.62,115.3,-0.13203,0.00021,7.46667]
[1779458506818,28.75,77106.62,115.3,-0.13203,0.00021,7.46667]
[1779458507381,28.75,77106.62,116.2,-0.13203,0.00021,7.46667]
[1779458507507,28.75,77091.77,116.2,-0.13522,0.00022,7.58883]
[1779458507696,28.75,77091.77,116.2,-0.13522,0.00022,7.58883]
[1779458507909,28.75,77091.77,116.2,-0.13522,0.00022,7.58883]
[1779458508028,28.75,77091.77,116.2,-0.13522,0.00022,7.58883]
[1779458508352,28.75,77080.4,116.2,-0.13769,0.00022,7.68228]
[1779458509103,28.75,77080.4,116.2,-0.13769,0.00022,7.68228]
[1779458511511,28.75,77084.73,116.2,-0.13674,0.00022,7.64618]
[1779458512871,28.75,77085.86,116.2,-0.13649,0.00022,7.6369]
[1779458513489,28.75,77085.86,116.2,-0.13649,0.00022,7.6369]
[1779458513729,28.75,77088.45,116.2,-0.13593,0.00022,7.61556]
[1779458513924,28.75,77088.45,116.2,-0.13593,0.00022,7.61556]
[1779458515883,28.75,77083.85,116.2,-0.13693,0.00022,7.65353]
[1779458516797,28.75,77087.92,116.2,-0.13604,0.00022,7.62004]
[1779458518828,28.75,77089.99,116.2,-0.1356,0.00022,7.60313]
[1779458519535,28.75,77089.99,116.2,-0.1356,0.00022,7.60313]
[1779458521043,28.75,77090.76,116.2,-0.13543,0.00022,7.59693]
[1779458521182,28.75,77090.76,116.2,-0.13543,0.00022,7.59693]
[1779458521868,28.75,77091.93,116.2,-0.13518,0.00022,7.58738]
[1779458522041,28.75,77091.93,116.2,-0.13518,0.00022,7.58738]
[1779458522383,28.75,77091.93,116.2,-0.13518,0.00022,7.58738]
[1779458522483,28.75,77099.56,116.2,-0.13353,0.00021,7.52438]
[1779458523324,28.75,77105.94,116.2,-0.13216,0.00021,7.47182]
[1779458523752,28.75,77105.94,116.2,-0.13216,0.00021,7.47182]
[1779458525058,28.75,77105.68,116.2,-0.13222,0.00021,7.4739]
[1779458525406,28.75,77098.5,116.2,-0.13375,0.00021,7.53284]
[1779458527965,28.74,77093.0,116.2,-0.13493,0.00022,7.57762]
[1779458528921,28.74,77093.0,116.2,-0.13493,0.00022,7.57762]
[1779458529905,28.74,77096.72,116.2,-0.13412,0.00022,7.5468]
[1779458529978,28.74,77106.55,116.2,-0.13201,0.00021,7.46584]
[1779458530815,28.74,77106.55,116.2,-0.13201,0.00021,7.46584]
[1779458531562,28.74,77113.3,116.2,-0.13058,0.00021,7.41041]
[1779458532555,28.74,77123.6,116.2,-0.1284,0.00021,7.32576]
[1779458532999,28.74,77116.83,116.2,-0.12982,0.00021,7.381]
[1779458535223,28.74,77108.0,116.2,-0.13167,0.00021,7.45287]
[1779458538292,28.74,77105.89,116.2,-0.1321,0.00021,7.46948]
[1779458538307,28.74,77105.89,116.2,-0.1321,0.00021,7.46948]
[1779458538315,28.74,77106.17,116.2,-0.13204,0.00021,7.4668]
[1779458539871,28.74,77101.99,116.2,-0.13293,0.00021,7.5011]
[1779458540060,28.74,77101.99,116.2,-0.13293,0.00021,7.5011]
[1779458544580,28.74,77100.47,116.2,-0.13324,0.00021,7.51311]
[1779458544966,28.73,77101.04,116.2,-0.13311,0.00021,7.50831]
[1779458545233,28.73,77101.04,116.2,-0.13311,0.00021,7.50831]
[1779458546310,28.73,77098.0,116.2,-0.13376,0.00022,7.53321]
[1779458550917,28.73,77094.13,116.2,-0.13458,0.00022,7.56424]
[1779458551815,28.73,77097.79,116.2,-0.13367,0.00022,7.5262]
[1779458551823,28.73,77097.79,116.2,-0.13367,0.00022,7.5262]
[1779458551849,28.73,77097.79,116.2,-0.13367,0.00022,7.5262]
[1779458552063,28.73,77097.79,116.2,-0.13367,0.00022,7.5262]
[1779458552623,28.73,77097.79,116.2,-0.13367,0.00022,7.5262]
[1779458552493,28.73,77087.41,116.2,-0.13592,0.00022,7.61156]
[1779458552926,28.73,77087.41,116.2,-0.13592,0.00022,7.61156]
[1779458552954,28.73,77087.41,116.2,-0.13592,0.00022,7.61156]
[1779458553628,28.73,77066.9,116.2,-0.14042,0.00022,7.78069]
[1779458553957,28.73,77066.9,116.2,-0.14042,0.00022,7.78069]
[1779458554364,28.73,77066.9,116.2,-0.14042,0.00022,7.78069]
[1779458554594,28.73,77066.9,116.2,-0.14042,0.00022,7.78069]
[1779458554642,28.73,77078.6,116.2,-0.13784,0.00022,7.68401]
[1779458557280,28.73,77081.28,116.2,-0.13724,0.00022,7.66175]
[1779458557326,28.73,77081.28,116.2,-0.13724,0.00022,7.66175]
[1779458557975,28.73,77082.0,116.2,-0.13709,0.00022,7.65582]
[1779458560371,28.73,77085.5,116.2,-0.13632,0.00022,7.62702]
[1779458560713,28.73,77086.54,116.2,-0.1361,0.00022,7.61851]
[1779458561167,28.73,77086.54,116.2,-0.1361,0.00022,7.61851]
[1779458562733,28.73,77095.37,116.2,-0.13418,0.00022,7.54563]
[1779458563559,28.73,77095.37,116.2,-0.13418,0.00022,7.54563]
[1779458563619,28.73,77100.53,116.2,-0.13307,0.00021,7.50301]
[1779458566253,28.73,77108.66,116.2,-0.1313,0.00021,7.43502]
[1779458571288,28.72,77108.02,116.2,-0.1314,0.00021,7.43859]
[1779458574639,28.72,77103.19,116.2,-0.13241,0.00021,7.47753]
[1779458575803,28.72,77096.46,116.2,-0.13384,0.00022,7.53235]
[1779458578528,28.71,77096.48,116.2,-0.13382,0.00022,7.53155]
[1779458578910,28.71,77097.37,116.2,-0.13361,0.00022,7.52374]
[1779458581358,28.71,77110.9,116.2,-0.1307,0.00021,7.41144]
[1779458586399,28.7,77117.23,116.2,-0.12932,0.00021,7.35798]
[1779458591434,28.7,77115.64,116.2,-0.12962,0.00021,7.36976]
[1779458595462,28.7,77107.07,116.2,-0.13141,0.00021,7.43886]
[1779458599270,28.69,77108.69,116.2,-0.13103,0.00021,7.42431]
[1779458599279,28.69,77108.69,116.2,-0.13103,0.00021,7.42431]
[1779458599345,28.69,77108.69,116.2,-0.13103,0.00021,7.42431]
[1779458599490,28.69,77109.36,116.2,-0.13088,0.00021,7.41842]
[1779458599901,28.69,77109.36,116.2,-0.13088,0.00021,7.41842]
[1779458599912,28.69,77109.36,116.2,-0.13088,0.00021,7.41842]
[1779458600496,28.69,77096.2,116.2,-0.13369,0.00022,7.52665]
[1779458601504,28.69,77088.36,116.2,-0.13539,0.00022,7.59142]
[1779458602051,28.69,77088.36,116.2,-0.13539,0.00022,7.59142]
[1779458602953,28.69,77088.33,116.2,-0.1354,0.00022,7.5917]
[1779458603585,28.69,77088.33,116.2,-0.1354,0.00022,7.5917]
[1779458604512,28.69,77088.94,116.2,-0.13526,0.00022,7.58637]
[1779458607546,28.69,77083.03,116.2,-0.13654,0.00022,7.63495]
[1779458607833,28.69,77083.03,116.2,-0.13654,0.00022,7.63495]
[1779458609808,28.69,77078.01,116.2,-0.13764,0.00022,7.67637]
[1779458610252,28.69,77078.01,116.2,-0.13764,0.00022,7.67637]
[1779458611874,28.69,77077.41,116.2,-0.13766,0.00022,7.67343]
[1779458614175,28.69,77084.11,116.2,-0.13619,0.00022,7.618]
[1779458615040,28.69,77079.86,116.2,-0.13712,0.00022,7.65312]
[1779458620637,28.69,77079.02,116.2,-0.13729,0.00022,7.65981]
[1779458623726,28.69,77078.88,116.2,-0.13732,0.00022,7.66091]
[1779458624549,28.69,77078.3,116.2,-0.13745,0.00022,7.66568]
[1779458625669,28.69,77082.26,116.2,-0.13658,0.00022,7.63292]
[1779458625851,28.69,77084.37,116.2,-0.13612,0.00022,7.6155]
[1779458626466,28.69,77084.37,116.2,-0.13612,0.00022,7.6155]
[1779458630059,28.69,77085.37,116.2,-0.13591,0.00022,7.60741]
[1779458633117,28.69,77084.94,116.2,-0.136,0.00022,7.61106]
[1779458633220,28.69,77084.94,116.2,-0.136,0.00022,7.61106]
[1779458634005,28.69,77089.8,116.2,-0.13495,0.00022,7.57098]
[1779458637626,28.69,77096.7,116.2,-0.13344,0.00022,7.51367]
[1779458638947,28.69,77096.21,116.2,-0.13354,0.00022,7.51755]
[1779458639113,28.69,77096.21,116.2,-0.13354,0.00022,7.51755]
[1779458639772,28.69,77086.03,116.2,-0.13574,0.00022,7.60114]
[1779458644902,28.69,77090.41,116.2,-0.13479,0.00022,7.56514]
[1779458645882,28.69,77091.12,116.2,-0.13464,0.00022,7.55937]
[1779458646043,28.69,77091.12,116.2,-0.13464,0.00022,7.55937]
[1779458646551,28.69,77091.12,116.2,-0.13464,0.00022,7.55937]
[1779458647412,28.69,77089.22,116.2,-0.13505,0.00022,7.5748]
[1779458647514,28.69,77081.17,116.2,-0.1368,0.00022,7.64132]
[1779458648221,28.69,77070.78,116.2,-0.13909,0.00022,7.7272]
[1779458652825,28.68,77073.13,116.2,-0.13855,0.00022,7.70717]
[1779458658115,28.68,77077.62,116.2,-0.13755,0.00022,7.66937]
[1779458660481,28.68,77071.09,116.2,-0.13898,0.00022,7.72309]
[1779458666202,28.68,77075.44,116.2,-0.138,0.00022,7.68635]
[1779458668077,28.68,77072.76,116.2,-0.13858,0.00022,7.70827]
[1779458668520,28.68,77072.76,116.2,-0.13858,0.00022,7.70827]
[1779458668956,28.68,77068.85,116.2,-0.13945,0.00022,7.74049]
[1779458672397,28.68,77061.96,116.2,-0.14085,0.00022,7.7891]
[1779458674661,28.67,77054.37,116.2,-0.14253,0.00023,7.85119]
[1779458675960,28.67,77054.26,116.2,-0.14255,0.00023,7.85175]
[1779458676565,28.67,77054.26,116.2,-0.14255,0.00023,7.85175]
[1779458682971,28.66,77057.38,116.2,-0.14179,0.00022,7.82354]
[1779458683165,28.66,77057.38,116.2,-0.14179,0.00022,7.82354]
[1779458683225,28.66,77057.38,116.2,-0.14179,0.00022,7.82354]
[1779458683696,28.66,77057.38,116.2,-0.14179,0.00022,7.82354]
[1779458683783,28.66,77052.65,116.2,-0.14284,0.00023,7.86248]
[1779458684090,28.66,77052.65,116.2,-0.14284,0.00023,7.86248]
[1779458684570,28.66,77052.65,116.2,-0.14284,0.00023,7.86248]
[1779458684577,28.66,77052.65,116.2,-0.14284,0.00023,7.86248]
[1779458684626,28.66,77045.39,116.2,-0.14449,0.00023,7.9227]
[1779458688468,28.66,77046.17,116.2,-0.1443,0.00023,7.91573]
[1779458689576,28.66,77045.33,116.2,-0.14448,0.00023,7.92256]
[1779458689670,28.66,77045.33,116.2,-0.14448,0.00023,7.92256]
[1779458689740,28.66,77045.33,116.2,-0.14448,0.00023,7.92256]
[1779458689844,28.66,77045.67,116.2,-0.1444,0.00023,7.91957]
[1779458689847,28.66,77045.67,116.2,-0.1444,0.00023,7.91957]
[1779458689853,28.66,77045.67,116.2,-0.1444,0.00023,7.91957]
[1779458689941,28.66,77045.67,116.2,-0.1444,0.00023,7.91957]
[1779458690029,28.66,77045.67,116.2,-0.1444,0.00023,7.91957]
[1779458690060,28.66,77045.67,116.2,-0.1444,0.00023,7.91957]
[1779458690063,28.66,77045.67,116.2,-0.1444,0.00023,7.91957]
[1779458690662,28.66,77045.67,116.2,-0.1444,0.00023,7.91957]
[1779458690687,28.66,77034.68,116.2,-0.14691,0.00023,8.01079]
[1779458692590,28.66,77031.03,116.2,-0.14775,0.00023,8.04088]
[1779458696404,28.65,77030.11,116.2,-0.14792,0.00023,8.04719]
[1779458696887,28.65,77032.09,116.2,-0.14746,0.00023,8.0304]
[1779458697322,28.65,77032.09,116.2,-0.14746,0.00023,8.0304]
[1779458697402,28.65,77032.09,116.2,-0.14746,0.00023,8.0304]
[1779458697848,28.65,77036.21,116.2,-0.1465,0.00023,7.99583]
[1779458697907,28.65,77036.21,116.2,-0.1465,0.00023,7.99583]
[1779458698655,28.64,77045.21,116.2,-0.14438,0.00023,7.91856]
[1779458700372,28.63,77048.6,116.2,-0.14349,0.00023,7.88613]
[1779458700391,28.63,77048.6,116.2,-0.14349,0.00023,7.88613]
[1779458700394,28.63,77048.6,116.2,-0.14349,0.00023,7.88613]
[1779458700926,28.63,77048.02,116.2,-0.14361,0.00023,7.89057]
[1779458701790,28.63,77039.79,116.2,-0.14548,0.00023,7.95866]
[1779458702399,28.63,77039.79,116.2,-0.14548,0.00023,7.95866]
[1779458702401,28.63,77039.79,116.2,-0.14548,0.00023,7.95866]
[1779458704166,28.63,77034.11,116.2,-0.14676,0.00023,8.00498]
[1779458705292,28.62,77032.73,116.2,-0.14706,0.00023,8.01595]
[1779458706519,28.62,77032.41,116.2,-0.14712,0.00023,8.01808]
[1779458706534,28.62,77032.41,116.2,-0.14712,0.00023,8.01808]
[1779458707268,28.62,77041.73,116.2,-0.14495,0.00023,7.93939]
[1779458711422,28.61,77048.53,116.2,-0.14336,0.00023,7.88119]
[1779458716696,28.61,77048.35,116.2,-0.14336,0.00023,7.88128]
[1779458720745,28.6,77044.19,116.2,-0.14427,0.00023,7.91453]
[1779458722375,28.6,77052.57,116.2,-0.14234,0.00023,7.84371]
[1779458727411,28.6,77054.57,116.2,-0.14185,0.00023,7.82564]
[1779458731439,28.59,77059.93,116.2,-0.1405,0.00022,7.77221]
[1779458735587,28.59,77051.07,116.2,-0.14248,0.00023,7.84501]
[1779458740919,28.58,77055.54,116.2,-0.14143,0.00023,7.80637]
[1779458741768,28.58,77046.72,116.2,-0.14342,0.00023,7.87951]
[1779458742707,28.58,77040.98,116.2,-0.14471,0.00023,7.92696]
[1779458745020,28.58,77040.29,116.2,-0.14485,0.00023,7.93182]
[1779458745328,28.58,77040.29,116.2,-0.14485,0.00023,7.93182]
[1779458746473,28.58,77037.65,116.2,-0.14544,0.00023,7.9534]
[1779458749041,28.57,77036.17,116.2,-0.14574,0.00023,7.96433]
[1779458749403,28.57,77036.17,116.2,-0.14574,0.00023,7.96433]
[1779458749566,28.57,77032.67,116.2,-0.14654,0.00023,7.99306]
[1779458750064,28.57,77032.67,116.2,-0.14654,0.00023,7.99306]
[1779458750127,28.57,77032.67,116.2,-0.14654,0.00023,7.99306]
[1779458755608,28.57,77028.46,116.2,-0.14747,0.00023,8.02673]
[1779458760851,28.56,77029.24,116.2,-0.14726,0.00023,8.01929]
[1779458761107,28.56,77030.32,116.2,-0.14701,0.00023,8.01004]
[1779458762072,28.56,77033.88,116.2,-0.14618,0.00023,7.98011]
[1779458764819,28.56,77032.8,116.2,-0.14642,0.00023,7.98877]
[1779458764923,28.56,77031.64,116.2,-0.14668,0.00023,7.99825]
[1779458765419,28.56,77031.64,116.2,-0.14668,0.00023,7.99825]
[1779458765690,28.56,77031.64,116.2,-0.14668,0.00023,7.99825]
[1779458765743,28.56,77024.33,116.2,-0.14837,0.00023,8.05908]
[1779458766692,28.56,77018.29,116.2,-0.14977,0.00023,8.10926]
[1779458767152,28.56,77018.29,116.2,-0.14977,0.00023,8.10926]
[1779458767613,28.56,77018.29,116.2,-0.14977,0.00023,8.10926]
[1779458769143,28.56,77016.57,116.2,-0.15016,0.00023,8.12291]
[1779458769701,28.56,77016.57,116.2,-0.15016,0.00023,8.12291]
[1779458769711,28.56,77016.57,116.2,-0.15016,0.00023,8.12291]
[1779458769750,28.56,77016.57,116.2,-0.15016,0.00023,8.12291]
[1779458769751,28.56,77016.57,116.2,-0.15016,0.00023,8.12291]
[1779458769797,28.56,77016.57,116.2,-0.15016,0.00023,8.12291]
[1779458769906,28.56,77016.57,116.2,-0.15016,0.00023,8.12291]
[1779458769882,28.56,77015.2,116.2,-0.15047,0.00024,8.13399]
[1779458770543,28.56,77015.2,116.2,-0.15047,0.00024,8.13399]
[1779458770879,28.56,76999.93,116.2,-0.15408,0.00024,8.26159]
[1779458771839,28.56,76999.93,116.2,-0.15408,0.00024,8.26159]
[1779458771862,28.55,76990.29,116.2,-0.15639,0.00024,8.34199]
[1779458772112,28.55,76990.29,116.2,-0.15639,0.00024,8.34199]
[1779458772313,28.55,76990.29,116.2,-0.15639,0.00024,8.34199]
[1779458772512,28.55,76990.29,116.2,-0.15639,0.00024,8.34199]
[1779458772899,28.55,76982.83,116.2,-0.15819,0.00024,8.40405]
[1779458773607,28.55,76982.83,116.2,-0.15819,0.00024,8.40405]
[1779458773913,28.55,76977.16,116.2,-0.15956,0.00024,8.45131]
[1779458775713,28.55,76973.83,116.2,-0.16038,0.00025,8.47917]
[1779458775774,28.55,76969.04,116.2,-0.16156,0.00025,8.51919]
[1779458776184,28.55,76969.04,116.2,-0.16156,0.00025,8.51919]
[1779458776193,28.55,76969.04,116.2,-0.16156,0.00025,8.51919]
[1779458776227,28.55,76969.04,116.2,-0.16156,0.00025,8.51919]
[1779458776909,28.55,76969.04,116.2,-0.16156,0.00025,8.51919]
[1779458776934,28.55,76961.45,116.2,-0.16344,0.00025,8.58284]
[1779458777449,28.55,76961.45,116.2,-0.16344,0.00025,8.58284]
[1779458777792,28.55,76943.49,116.2,-0.16794,0.00025,8.73288]
[1779458778380,28.55,76943.49,116.2,-0.16794,0.00025,8.73288]
[1779458778850,28.55,76943.49,116.2,-0.16794,0.00025,8.73288]
[1779458778871,28.55,76951.97,116.2,-0.16578,0.00025,8.66107]
[1779458779802,28.55,76959.38,116.2,-0.16392,0.00025,8.59891]
[1779458780712,28.55,76959.38,116.2,-0.16392,0.00025,8.59891]
[1779458780845,28.55,76959.38,116.2,-0.16392,0.00025,8.59891]
[1779458780849,28.55,76979.62,116.2,-0.15893,0.00024,8.42948]
[1779458781035,28.55,76979.62,116.2,-0.15893,0.00024,8.42948]
[1779458781062,28.55,76979.62,116.2,-0.15893,0.00024,8.42948]
[1779458781816,28.55,76992.57,116.2,-0.15578,0.00024,8.32093]
[1779458782082,28.55,76992.57,116.2,-0.15578,0.00024,8.32093]
[1779458782877,28.55,76998.63,116.2,-0.15433,0.00024,8.27017]
[1779458783408,28.55,76998.63,116.2,-0.15433,0.00024,8.27017]
[1779458783414,28.55,76998.63,116.2,-0.15433,0.00024,8.27017]
[1779458783488,28.55,76998.63,116.2,-0.15433,0.00024,8.27017]
[1779458783802,28.55,76998.63,116.2,-0.15433,0.00024,8.27017]
[1779458783830,28.55,77013.25,116.2,-0.15085,0.00024,8.14765]
[1779458784819,28.55,77013.25,116.2,-0.15085,0.00024,8.14765]
[1779458784852,28.55,77016.81,116.2,-0.15001,0.00023,8.1178]
[1779458785318,28.55,77016.81,116.2,-0.15001,0.00023,8.1178]
[1779458785639,28.55,77016.81,116.2,-0.15001,0.00023,8.1178]
[1779458785928,28.55,77029.56,116.2,-0.14703,0.00023,8.01091]
[1779458785970,28.55,77029.56,116.2,-0.14703,0.00023,8.01091]
[1779458785973,28.55,77029.56,116.2,-0.14703,0.00023,8.01091]
[1779458786017,28.55,77029.56,116.2,-0.14703,0.00023,8.01091]
[1779458786865,28.55,77022.13,116.2,-0.14876,0.00023,8.07309]
[1779458786993,28.55,77022.13,116.2,-0.14876,0.00023,8.07309]
[1779458787143,28.55,77022.13,116.2,-0.14876,0.00023,8.07309]
[1779458787619,28.55,77022.13,116.2,-0.14876,0.00023,8.07309]
[1779458787859,28.55,77022.13,116.2,-0.14876,0.00023,8.07309]
[1779458787938,28.55,77022.13,116.2,-0.14876,0.00023,8.07309]
[1779458788576,28.55,77021.19,116.2,-0.14897,0.00023,8.08066]
[1779458788902,28.55,77021.19,116.2,-0.14897,0.00023,8.08066]
[1779458791385,28.54,77014.54,116.2,-0.15052,0.00024,8.13595]
[1779458793294,28.54,77008.1,116.2,-0.15193,0.00024,8.1819]
[1779458797579,28.54,77005.31,116.2,-0.15258,0.00024,8.20476]
[1779458797942,28.54,76998.5,116.2,-0.1542,0.00024,8.26161]
[1779458800969,28.54,77000.37,116.2,-0.15374,0.00024,8.24554]
[1779458803362,28.54,77002.84,116.2,-0.15314,0.00024,8.22452]
[1779458804147,28.54,77000.96,116.2,-0.15358,0.00024,8.23993]
[1779458804777,28.54,76992.88,116.2,-0.15551,0.00024,8.30729]
[1779458805777,28.54,76982.32,116.2,-0.15806,0.00024,8.39555]
[1779458808659,28.54,76979.91,116.2,-0.15863,0.00024,8.41541]
[1779458809751,28.53,76974.11,116.2,-0.16004,0.00025,8.46358]
[1779458809981,28.53,76974.11,116.2,-0.16004,0.00025,8.46358]
[1779458810097,28.53,76974.11,116.2,-0.16004,0.00025,8.46358]
[1779458810819,28.53,76974.11,116.2,-0.16004,0.00025,8.46358]
[1779458814065,28.53,76982.7,116.2,-0.15792,0.00024,8.3908]
[1779458819166,28.53,76986.52,116.2,-0.15697,0.00024,8.35815]
[1779458819703,28.53,76993.36,116.2,-0.15532,0.00024,8.30079]
[1779458821788,28.53,76992.42,116.2,-0.15555,0.00024,8.30866]
[1779458821959,28.53,76992.42,116.2,-0.15555,0.00024,8.30866]
[1779458821945,28.53,76984.77,116.2,-0.15739,0.00024,8.37269]
[1779458822157,28.53,76984.77,116.2,-0.15739,0.00024,8.37269]
[1779458822179,28.53,76979.47,116.2,-0.15868,0.00024,8.41706]
[1779458824974,28.53,76974.15,116.2,-0.15997,0.00025,8.46114]
[1779458828181,28.52,76972.15,116.2,-0.16044,0.00025,8.47716]
[1779458828908,28.52,76972.15,116.2,-0.16044,0.00025,8.47716]
[1779458828986,28.52,76968.02,116.2,-0.16145,0.00025,8.51148]
[1779458829906,28.52,76957.62,116.2,-0.16403,0.00025,8.59851]
[1779458830395,28.52,76957.62,116.2,-0.16403,0.00025,8.59851]
[1779458830613,28.52,76957.62,116.2,-0.16403,0.00025,8.59851]
[1779458830943,28.52,76957.62,116.2,-0.16403,0.00025,8.59851]
[1779458830965,28.52,76957.62,116.3,-0.16403,0.00025,8.59851]
[1779458831890,28.52,76949.78,116.3,-0.16594,0.00025,8.66231]
[1779458837787,28.48,76952.81,116.3,-0.1649,0.00025,8.62746]
[1779458839201,28.48,76950.09,116.3,-0.16558,0.00025,8.6501]
[1779458839866,28.48,76946.04,116.3,-0.16659,0.00025,8.68373]
[1779458841286,28.48,76944.42,116.3,-0.167,0.00025,8.69731]
[1779458841788,28.48,76944.42,116.3,-0.167,0.00025,8.69731]
[1779458841852,28.48,76944.42,116.3,-0.167,0.00025,8.69731]
[1779458842843,28.48,76942.29,116.3,-0.16754,0.00025,8.71515]
[1779458842910,28.48,76942.29,116.3,-0.16754,0.00025,8.71515]
[1779458844514,28.48,76934.67,116.3,-0.16947,0.00026,8.77886]
[1779458844595,28.48,76934.67,116.3,-0.16947,0.00026,8.77886]
[1779458845436,28.48,76932.29,116.3,-0.17008,0.00026,8.79867]
[1779458845872,28.48,76932.07,116.3,-0.17013,0.00026,8.80039]
[1779458847466,28.49,76932.49,116.3,-0.17006,0.00026,8.7982]
[1779458847576,28.49,76937.82,116.3,-0.16874,0.00025,8.75501]
[1779458848333,28.49,76937.82,116.3,-0.16874,0.00025,8.75501]
[1779458850475,28.49,76936.15,116.3,-0.16914,0.00025,8.7681]
[1779458850681,28.49,76936.15,116.3,-0.16914,0.00025,8.7681]
[1779458850908,28.49,76931.57,116.3,-0.17029,0.00026,8.80568]
[1779458851287,28.49,76931.57,116.3,-0.17029,0.00026,8.80568]
[1779458852514,28.49,76923.26,116.3,-0.17235,0.00026,8.86856]
[1779458854651,28.49,76924.63,116.3,-0.17201,0.00026,8.85752]
[1779458855160,28.49,76923.4,116.3,-0.17234,0.00026,8.86833]
[1779458855996,28.49,76912.72,116.3,-0.17512,0.00026,8.95778]
[1779458856051,28.49,76912.72,116.3,-0.17512,0.00026,8.95778]
[1779458856166,28.49,76912.72,116.3,-0.17512,0.00026,8.95778]
[1779458856649,28.49,76912.72,116.3,-0.17512,0.00026,8.95778]
[1779458856879,28.49,76912.72,116.3,-0.17512,0.00026,8.95778]
[1779458856910,28.49,76912.72,116.3,-0.17512,0.00026,8.95778]
[1779458856929,28.49,76912.72,116.3,-0.17512,0.00026,8.95778]
[1779458856959,28.49,76912.72,116.3,-0.17512,0.00026,8.95778]
[1779458856982,28.5,76903.96,116.3,-0.17746,0.00026,9.03219]
[1779458857918,28.49,76909.6,116.3,-0.17593,0.00026,8.98346]
[1779458859995,28.49,76918.74,116.3,-0.17349,0.00026,8.90546]
[1779458860180,28.49,76918.74,116.3,-0.17349,0.00026,8.90546]
[1779458860953,28.49,76928.49,116.3,-0.17097,0.00026,8.82383]
[1779458861272,28.49,76928.49,116.3,-0.17097,0.00026,8.82383]
[1779458861909,28.48,76934.26,116.3,-0.16945,0.00026,8.77395]
[1779458862644,28.48,76934.26,116.3,-0.16945,0.00026,8.77395]
[1779458863062,28.48,76933.5,116.3,-0.16964,0.00026,8.78021]
[1779458863200,28.48,76933.5,116.3,-0.16964,0.00026,8.78021]
[1779458863218,28.48,76933.5,116.3,-0.16964,0.00026,8.78021]
[1779458864600,28.48,76936.55,116.3,-0.16886,0.00025,8.75459]
[1779458864667,28.48,76942.81,116.3,-0.16727,0.00025,8.70213]
[1779458866043,28.48,76945.83,116.3,-0.1665,0.00025,8.67684]
[1779458867469,28.48,76944.24,116.3,-0.16691,0.00025,8.69019]
[1779458870092,28.48,76945.24,116.3,-0.16665,0.00025,8.6818]
[1779458870674,28.48,76945.24,116.3,-0.16665,0.00025,8.6818]
[1779458870758,28.48,76945.24,116.3,-0.16665,0.00025,8.6818]
[1779458872595,28.48,76937.16,116.3,-0.1687,0.00025,8.74952]
[1779458873166,28.48,76937.16,116.3,-0.1687,0.00025,8.74952]
[1779458873236,28.48,76937.16,116.3,-0.1687,0.00025,8.74952]
[1779458873802,28.48,76935.83,116.3,-0.16904,0.00025,8.76059]
[1779458874500,28.48,76935.83,116.3,-0.16904,0.00025,8.76059]
[1779458874551,28.48,76935.83,116.3,-0.16904,0.00025,8.76059]
[1779458874564,28.48,76935.83,116.3,-0.16904,0.00025,8.76059]
[1779458874619,28.48,76935.83,116.3,-0.16904,0.00025,8.76059]
[1779458874670,28.48,76935.83,116.3,-0.16904,0.00025,8.76059]
[1779458874967,28.48,76935.83,116.3,-0.16904,0.00025,8.76059]
[1779458874844,28.48,76942.53,116.3,-0.16733,0.00025,8.7042]
[1779458875491,28.48,76942.53,116.3,-0.16733,0.00025,8.7042]
[1779458876029,28.48,76942.53,116.3,-0.16733,0.00025,8.7042]
[1779458876044,28.48,76960.95,116.3,-0.16269,0.00025,8.54936]
[1779458876331,28.48,76960.95,116.3,-0.16269,0.00025,8.54936]
[1779458876555,28.48,76960.95,116.3,-0.16269,0.00025,8.54936]
[1779458876773,28.48,76960.95,116.3,-0.16269,0.00025,8.54936]
[1779458876786,28.48,76960.95,116.3,-0.16269,0.00025,8.54936]
[1779458877815,28.48,76965.87,116.3,-0.16147,0.00025,8.50779]
[1779458878495,28.47,76962.33,116.3,-0.16234,0.00025,8.53722]
[1779458878894,28.47,76962.33,116.3,-0.16234,0.00025,8.53722]
[1779458878990,28.47,76957.78,116.3,-0.16346,0.00025,8.57507]
[1779458879069,28.47,76957.78,116.3,-0.16346,0.00025,8.57507]
[1779458879538,28.47,76957.78,116.3,-0.16346,0.00025,8.57507]
[1779458879925,28.47,76957.78,116.3,-0.16346,0.00025,8.57507]
[1779458881408,28.47,76951.34,116.3,-0.16506,0.00025,8.62888]
[1779458881784,28.47,76951.34,116.3,-0.16506,0.00025,8.62888]
[1779458881839,28.47,76951.34,116.3,-0.16506,0.00025,8.62888]
[1779458881928,28.47,76951.34,116.3,-0.16506,0.00025,8.62888]
[1779458882022,28.47,76952.52,116.3,-0.16476,0.00025,8.61885]
[1779458882564,28.47,76961.11,116.3,-0.16261,0.00025,8.54644]
[1779458883571,28.47,76966.47,116.3,-0.16127,0.00025,8.50118]
[1779458884319,28.47,76966.47,116.3,-0.16127,0.00025,8.50118]
[1779458890676,28.46,76964.67,116.3,-0.16167,0.00025,8.5146]
[1779458892876,28.46,76967.3,116.3,-0.161,0.00025,8.49199]
[1779458895320,28.46,76970.14,116.3,-0.16028,0.00025,8.46747]
[1779458895788,28.46,76970.14,116.3,-0.16028,0.00025,8.46747]
[1779458896875,28.46,76976.14,116.3,-0.1588,0.00024,8.4167]
[1779458897278,28.46,76976.14,116.3,-0.1588,0.00024,8.4167]
[1779458897494,28.46,76976.14,116.3,-0.1588,0.00024,8.4167]
[1779458898191,28.46,76978.3,116.3,-0.15826,0.00024,8.39842]
[1779458900382,28.46,76976.47,116.3,-0.1587,0.00024,8.41354]
[1779458900393,28.46,76976.47,116.3,-0.1587,0.00024,8.41354]
[1779458900890,28.46,76980.74,116.3,-0.15766,0.00024,8.37756]
[1779458901926,28.46,76980.74,116.3,-0.15766,0.00024,8.37756]
[1779458901926,28.46,76980.74,116.3,-0.15766,0.00024,8.37756]
[1779458901973,28.46,76980.74,116.3,-0.15766,0.00024,8.37756]
[1779458902024,28.46,76986.38,116.3,-0.15628,0.00024,8.32985]
[1779458905306,28.45,76991.45,116.3,-0.15503,0.00024,8.28647]
[1779458906240,28.45,76994.98,116.3,-0.15417,0.00024,8.2566]
[1779458907073,28.45,76994.98,116.3,-0.15417,0.00024,8.2566]
[1779458906935,28.45,77006.87,116.3,-0.15133,0.00024,8.1566]
[1779458907558,28.45,77006.87,116.3,-0.15133,0.00024,8.1566]
[1779458907819,28.45,77006.87,116.3,-0.15133,0.00024,8.1566]
[1779458907911,28.45,77016.0,116.3,-0.14918,0.00023,8.07994]
[1779458908331,28.45,77016.0,116.3,-0.14918,0.00023,8.07994]
[1779458909829,28.45,77018.54,116.3,-0.14857,0.00023,8.05837]
[1779458909841,28.45,77018.54,116.3,-0.14857,0.00023,8.05837]
[1779458910227,28.45,77019.62,116.3,-0.14831,0.00023,8.04908]
[1779458910243,28.45,77019.62,116.3,-0.14831,0.00023,8.04908]
[1779458910265,28.45,77019.62,116.3,-0.14831,0.00023,8.04908]
[1779458910539,28.45,77019.62,116.3,-0.14831,0.00023,8.04908]
[1779458912526,28.45,77017.51,116.3,-0.14868,0.00023,8.0585]
[1779458912922,28.45,77017.51,116.3,-0.14868,0.00023,8.0585]
[1779458914791,28.45,77010.16,116.3,-0.15039,0.00024,8.11943]
[1779458915493,28.45,77010.16,116.3,-0.15039,0.00024,8.11943]
[1779458915828,28.45,77010.16,116.3,-0.15039,0.00024,8.11943]
[1779458917719,28.44,77008.14,116.3,-0.15085,0.00024,8.13574]
[1779458917721,28.44,77008.14,116.3,-0.15085,0.00024,8.13574]
[1779458917821,28.44,77008.14,116.3,-0.15085,0.00024,8.13574]
[1779458918305,28.44,77005.85,116.3,-0.15139,0.00024,8.15462]
[1779458918527,28.44,77005.85,116.3,-0.15139,0.00024,8.15462]
[1779458918818,28.44,77002.81,116.3,-0.1521,0.00024,8.17978]
[1779458921732,28.44,76997.7,116.3,-0.15331,0.00024,8.22244]
[1779458921927,28.44,76997.7,116.3,-0.15331,0.00024,8.22244]
[1779458921944,28.44,76997.7,116.3,-0.15331,0.00024,8.22244]
[1779458922028,28.44,76996.93,116.3,-0.15349,0.00024,8.22876]
[1779458922846,28.44,76989.9,116.3,-0.15519,0.00024,8.28791]
[1779458925584,28.44,76990.56,116.3,-0.15503,0.00024,8.28243]
[1779458929841,28.44,76989.18,116.3,-0.15536,0.00024,8.29415]
[1779458929897,28.44,76989.14,116.3,-0.15537,0.00024,8.29451]
[1779458933714,28.44,76989.67,116.3,-0.15522,0.00024,8.28924]
[1779458934451,28.44,76990.89,116.3,-0.15492,0.00024,8.27874]
[1779458935859,28.44,76990.81,116.3,-0.15493,0.00024,8.27916]
[1779458935905,28.44,76990.81,116.3,-0.15493,0.00024,8.27916]
[1779458936183,28.44,76990.84,116.3,-0.15492,0.00024,8.27867]
[1779458938045,28.43,76992.12,116.3,-0.15461,0.00024,8.26767]
[1779458938922,28.43,76992.54,116.3,-0.1545,0.00024,8.26391]
[1779458943025,28.43,76995.76,116.3,-0.1537,0.00024,8.23605]
[1779458943819,28.43,76996.05,116.3,-0.15363,0.00024,8.23343]
[1779458944277,28.43,76995.7,116.3,-0.15371,0.00024,8.2362]
[1779458945009,28.43,76992.68,116.3,-0.15443,0.00024,8.26138]
[1779458947623,28.43,76989.55,116.3,-0.15517,0.00024,8.28716]
[1779458948033,28.43,76984.12,116.3,-0.15647,0.00024,8.3325]
[1779458948511,28.43,76984.12,116.3,-0.15647,0.00024,8.3325]
[1779458949040,28.43,76975.83,116.3,-0.15848,0.00024,8.40184]
[1779458949307,28.43,76975.83,116.3,-0.15848,0.00024,8.40184]
[1779458950047,28.42,76971.63,116.3,-0.15951,0.00025,8.43699]
[1779458950363,28.42,76971.63,116.3,-0.15951,0.00025,8.43699]
[1779458951286,28.42,76967.52,116.3,-0.16052,0.00025,8.47138]
[1779458952061,28.42,76967.35,116.3,-0.16055,0.00025,8.47261]
[1779458952135,28.42,76967.35,116.3,-0.16055,0.00025,8.47261]
[1779458952955,28.42,76967.35,116.3,-0.16055,0.00025,8.47261]
[1779458952959,28.42,76967.35,116.3,-0.16055,0.00025,8.47261]
[1779458953068,28.42,76976.96,116.3,-0.15819,0.00024,8.39162]
[1779458953447,28.42,76976.96,116.3,-0.15819,0.00024,8.39162]
[1779458954075,28.42,76985.71,116.3,-0.15604,0.00024,8.31767]
[1779458954876,28.42,76985.71,116.3,-0.15604,0.00024,8.31767]
[1779458955082,28.42,76992.09,116.3,-0.1545,0.00024,8.26402]
[1779458956089,28.42,76999.43,116.3,-0.15274,0.00024,8.2021]
[1779458956745,28.42,76999.43,116.3,-0.15274,0.00024,8.2021]
[1779458956859,28.42,76999.43,116.4,-0.15274,0.00024,8.2021]
[1779458956861,28.42,76999.43,116.4,-0.15274,0.00024,8.2021]
[1779458957096,28.42,76999.5,116.4,-0.15271,0.00024,8.20135]
[1779458958792,28.42,76997.93,116.4,-0.15308,0.00024,8.21414]
[1779458961204,28.41,76994.66,116.4,-0.15382,0.00024,8.24032]
[1779458962655,28.41,76994.06,116.4,-0.15396,0.00024,8.24492]
[1779458962918,28.41,76994.06,116.4,-0.15396,0.00024,8.24492]
[1779458963007,28.41,76994.06,116.4,-0.15396,0.00024,8.24492]
[1779458963138,28.41,76995.28,116.4,-0.15365,0.00024,8.23422]
[1779458964979,28.41,76996.31,116.4,-0.1534,0.00024,8.22539]
[1779458967535,28.41,76995.73,116.4,-0.15353,0.00024,8.22998]
[1779458967701,28.41,76994.39,116.4,-0.15384,0.00024,8.24092]
[1779458969805,28.41,76994.74,116.4,-0.15376,0.00024,8.23796]
[1779458974519,28.41,76994.83,116.4,-0.15362,0.00024,8.22934]
[1779458975389,28.41,76997.83,116.4,-0.15291,0.00024,8.20416]
[1779458975968,28.41,76997.83,116.4,-0.15291,0.00024,8.20416]
[1779458976028,28.41,76999.2,116.4,-0.15258,0.00024,8.1927]
[1779458976190,28.41,76999.2,116.4,-0.15258,0.00024,8.1927]
[1779458977044,28.41,77010.03,116.4,-0.15,0.00024,8.1016]
[1779458977598,28.41,77010.03,116.4,-0.15,0.00024,8.1016]
[1779458978131,28.41,77017.52,116.4,-0.14824,0.00023,8.03868]
[1779458979824,28.41,77010.31,116.4,-0.14993,0.00024,8.09908]
[1779458982283,28.41,77012.79,116.4,-0.14934,0.00024,8.07809]
[1779458988832,28.41,77007.89,116.4,-0.15049,0.00024,8.11897]
[1779458993688,28.4,77017.52,116.4,-0.1482,0.00023,8.03731]
[1779458994612,28.4,77020.67,116.4,-0.14747,0.00023,8.01083]
[1779458995027,28.4,77020.67,116.4,-0.14747,0.00023,8.01083]
[1779458995640,28.4,77019.75,116.4,-0.14768,0.00023,8.01856]
[1779458998058,28.4,77013.16,116.4,-0.14923,0.00024,8.07401]
[1779458998470,28.4,77014.78,116.4,-0.14885,0.00024,8.06032]
[1779459001043,28.4,77018.58,116.4,-0.14795,0.00023,8.02829]
[1779459004653,28.4,77012.22,116.4,-0.14944,0.00024,8.08157]
[1779459005784,28.4,77011.28,116.4,-0.14966,0.00024,8.08929]
[1779459005861,28.4,77012.15,116.4,-0.14945,0.00024,8.08187]
[1779459008529,28.4,77013.39,116.4,-0.14917,0.00024,8.0718]
[1779459009421,28.41,77011.7,116.4,-0.14959,0.00024,8.0867]
[1779459009560,28.41,77011.7,116.4,-0.14959,0.00024,8.0867]
[1779459009836,28.41,77005.71,116.4,-0.15101,0.00024,8.13737]
[1779459010354,28.41,77005.71,116.4,-0.15101,0.00024,8.13737]
[1779459011894,28.41,77007.6,118.7,-0.15057,0.00024,8.12175]
[1779459011898,28.41,77007.6,118.7,-0.15057,0.00024,8.12175]
[1779459011908,28.41,77007.6,118.7,-0.15057,0.00024,8.12175]
[1779459011929,28.41,77007.6,118.7,-0.15057,0.00024,8.12175]
[1779459012011,28.41,77012.23,118.7,-0.14949,0.00024,8.08314]
[1779459012201,28.41,77012.23,118.7,-0.14949,0.00024,8.08314]
[1779459013275,28.41,77009.06,118.7,-0.15023,0.00024,8.10982]
[1779459013394,28.41,77009.06,118.7,-0.15023,0.00024,8.10982]
[1779459014115,28.41,77004.8,118.7,-0.15125,0.00024,8.14589]
[1779459015586,28.41,77000.36,118.7,-0.15232,0.00024,8.18344]
[1779459016739,28.41,77002.28,118.7,-0.15186,0.00024,8.16749]
[1779459016962,28.41,77002.28,118.7,-0.15186,0.00024,8.16749]
[1779459017780,28.41,77000.44,118.7,-0.15231,0.00024,8.18316]
[1779459019569,28.41,76999.19,118.7,-0.15262,0.00024,8.19405]
[1779459019860,28.41,76999.19,118.7,-0.15262,0.00024,8.19405]
[1779459020824,28.41,76997.19,118.7,-0.1531,0.00024,8.21103]
[1779459021819,28.41,76999.99,118.7,-0.15244,0.00024,8.18765]
[1779459022387,28.41,76999.39,118.7,-0.15258,0.00024,8.19288]
[1779459022422,28.41,76999.39,118.7,-0.15258,0.00024,8.19288]
[1779459022526,28.41,76999.39,118.7,-0.15258,0.00024,8.19288]
[1779459024767,28.42,77002.57,118.7,-0.15183,0.00024,8.16638]
[1779459025762,28.42,77004.74,118.7,-0.15132,0.00024,8.14822]
[1779459025766,28.42,77004.74,118.7,-0.15132,0.00024,8.14822]
[1779459026577,28.42,77001.84,118.7,-0.15201,0.00024,8.17267]
[1779459027026,28.42,77001.84,118.7,-0.15201,0.00024,8.17267]
[1779459027155,28.42,77001.84,118.7,-0.15201,0.00024,8.17267]
[1779459027176,28.42,77001.84,118.7,-0.15201,0.00024,8.17267]
[1779459027277,28.42,77001.57,118.7,-0.15208,0.00024,8.175]
[1779459027343,28.42,77001.57,118.7,-0.15208,0.00024,8.175]
[1779459027560,28.42,77001.57,118.7,-0.15208,0.00024,8.175]
[1779459027561,28.42,77001.57,118.7,-0.15208,0.00024,8.175]
[1779459027755,28.42,77001.57,118.7,-0.15208,0.00024,8.175]
[1779459028131,28.42,76997.69,118.7,-0.15301,0.00024,8.20781]
[1779459028772,28.42,76997.69,118.7,-0.15301,0.00024,8.20781]
[1779459028810,28.42,76997.69,118.7,-0.15301,0.00024,8.20781]
[1779459028856,28.42,76997.69,118.7,-0.15301,0.00024,8.20781]
[1779459028918,28.42,76997.69,118.7,-0.15301,0.00024,8.20781]
[1779459028940,28.42,76997.69,118.7,-0.15301,0.00024,8.20781]
[1779459029193,28.42,76997.69,118.7,-0.15301,0.00024,8.20781]
[1779459029925,28.42,76983.67,118.7,-0.15641,0.00024,8.32649]
[1779459035648,28.42,76979.72,118.7,-0.15731,0.00024,8.3534]
[1779459038731,28.43,76979.83,118.7,-0.15729,0.00024,8.35298]
[1779459040683,28.43,76991.92,118.7,-0.15439,0.00024,8.25228]
[1779459045718,28.44,76989.92,118.7,-0.15492,0.00024,8.27092]
[1779459051224,28.44,76993.39,118.7,-0.15413,0.00024,8.24327]
[1779459053791,28.44,76997.0,118.7,-0.1533,0.00024,8.2142]
[1779459058846,28.45,76992.95,118.7,-0.15433,0.00024,8.25022]
[1779459059921,28.45,76993.24,118.7,-0.15427,0.00024,8.24816]
[1779459063108,28.46,76978.11,118.7,-0.15797,0.00024,8.37657]
[1779459064007,28.46,76978.11,118.7,-0.15797,0.00024,8.37657]
[1779459064072,28.46,76978.11,118.7,-0.15797,0.00024,8.37657]
[1779459064097,28.46,76968.55,118.7,-0.16033,0.00025,8.45701]
[1779459068519,28.46,76970.03,118.7,-0.15997,0.00025,8.44487]
[1779459070182,28.46,76973.79,118.7,-0.15905,0.00025,8.41341]
[1779459075934,28.46,76983.71,118.7,-0.15666,0.00024,8.3313]
[1779459080969,28.47,76977.01,118.7,-0.15833,0.00024,8.38882]
[1779459084997,28.47,76985.59,118.7,-0.15626,0.00024,8.31764]
[1779459087011,28.47,76978.8,118.7,-0.15793,0.00024,8.37511]
[1779459089438,28.47,76974.89,118.7,-0.1589,0.00025,8.40828]
[1779459094060,28.48,76981.44,118.7,-0.15721,0.00024,8.34636]
[1779459099096,28.48,76981.8,118.7,-0.15716,0.00024,8.34449]
[1779459101109,28.48,76988.93,118.7,-0.15544,0.00024,8.28521]
[1779459105010,28.49,76990.36,118.7,-0.15512,0.00024,8.27414]
[1779459105229,28.49,76990.36,118.7,-0.15512,0.00024,8.27414]
[1779459105488,28.49,76991.93,118.7,-0.15475,0.00024,8.2613]
[1779459106144,28.49,77002.53,118.7,-0.15223,0.00024,8.17278]
[1779459108828,28.49,77002.96,118.7,-0.15215,0.00024,8.17004]
[1779459109165,28.49,77001.22,118.7,-0.15257,0.00024,8.18504]
[1779459112903,28.5,77003.23,118.7,-0.15213,0.00024,8.1695]
[1779459112999,28.5,77003.23,118.7,-0.15213,0.00024,8.1695]
[1779459113194,28.5,77005.33,118.7,-0.15164,0.00024,8.15236]
[1779459114201,28.5,77011.41,118.7,-0.15021,0.00024,8.10164]
[1779459117342,28.5,77015.23,118.7,-0.14934,0.00023,8.07051]
[1779459123267,28.51,77015.29,118.7,-0.14938,0.00023,8.07192]
[1779459128301,28.51,77016.73,118.7,-0.14908,0.00023,8.06138]
[1779459134034,28.52,77020.9,118.7,-0.14814,0.00023,8.02783]
[1779459135354,28.52,77030.67,118.7,-0.1459,0.00023,7.94732]
[1779459137171,28.52,77030.67,118.7,-0.1459,0.00023,7.94732]
[1779459137229,28.52,77030.67,118.7,-0.1459,0.00023,7.94732]
[1779459137242,28.52,77030.67,119.0,-0.1459,0.00023,7.94732]
[1779459137253,28.52,77030.67,119.3,-0.1459,0.00023,7.94732]
[1779459137327,28.52,77030.67,119.3,-0.1459,0.00023,7.94732]
[1779459137361,28.52,77033.42,119.5,-0.14529,0.00023,7.92534]
[1779459137387,28.52,77033.42,119.5,-0.14529,0.00023,7.92534]
[1779459139052,28.53,77040.2,119.5,-0.14375,0.00023,7.86931]
[1779459140854,28.53,77040.43,120.6,-0.14371,0.00023,7.86773]
[1779459140939,28.53,77040.56,120.6,-0.14369,0.00023,7.86697]
[1779459143940,28.53,77041.11,120.6,-0.14356,0.00023,7.86209]
[1779459149450,28.52,77040.84,120.6,-0.14356,0.00023,7.86225]
[1779459154485,28.52,77038.82,120.6,-0.14387,0.00023,7.86989]
[1779459158630,28.51,77038.58,120.6,-0.1439,0.00023,7.87102]
[1779459160952,28.51,77037.86,120.6,-0.14405,0.00023,7.87644]
[1779459161008,28.51,77040.39,120.6,-0.14346,0.00023,7.85472]
[1779459165070,28.51,77038.9,120.6,-0.1438,0.00023,7.86722]
[1779459165091,28.51,77038.49,120.6,-0.1439,0.00023,7.87068]
[1779459169590,28.51,77044.8,120.6,-0.14243,0.00023,7.8169]
[1779459171952,28.5,77046.73,120.6,-0.14197,0.00023,7.8003]
[1779459171954,28.5,77046.73,120.6,-0.14197,0.00023,7.8003]
[1779459176204,28.5,77052.76,120.6,-0.14059,0.00023,7.74943]
[1779459177646,28.5,77043.4,120.6,-0.1427,0.00023,7.82704]
[1779459182681,28.5,77041.33,120.6,-0.14314,0.00023,7.84309]
[1779459183641,28.5,77041.33,120.6,-0.14314,0.00023,7.84309]
[1779459183688,28.5,77042.02,120.6,-0.14298,0.00023,7.83707]
[1779459186941,28.5,77042.26,120.6,-0.14292,0.00023,7.83516]
[1779459187629,28.5,77042.96,120.6,-0.14277,0.00023,7.82936]
[1779459188218,28.5,77042.96,120.6,-0.14277,0.00023,7.82936]
[1779459190646,28.5,77040.04,120.6,-0.14344,0.00023,7.85391]
[1779459194666,28.5,77034.08,120.6,-0.1448,0.00023,7.90371]
[1779459194765,28.5,77028.48,120.6,-0.1461,0.00023,7.95049]
[1779459195741,28.5,77028.48,120.6,-0.1461,0.00023,7.95049]
[1779459196032,28.5,77028.48,120.6,-0.1461,0.00023,7.95049]
[1779459196318,28.5,77021.28,120.6,-0.14777,0.00023,8.01062]
[1779459198093,28.5,77018.97,120.6,-0.1483,0.00023,8.02976]
[1779459199207,28.5,77019.54,120.6,-0.14816,0.00023,8.02477]
[1779459199259,28.5,77019.54,120.6,-0.14816,0.00023,8.02477]
[1779459199385,28.5,77019.54,120.6,-0.14816,0.00023,8.02477]
[1779459199444,28.49,77019.63,120.6,-0.14814,0.00023,8.02381]
[1779459200808,28.49,77011.19,120.6,-0.15011,0.00024,8.09403]
[1779459202226,28.49,77011.19,120.6,-0.15011,0.00024,8.09403]
[1779459205259,28.49,77002.5,120.6,-0.15213,0.00024,8.16552]
[1779459205670,28.49,77002.5,120.6,-0.15213,0.00024,8.16552]
[1779459206386,28.49,77002.5,120.6,-0.15213,0.00024,8.16552]
[1779459208507,28.48,77002.27,120.6,-0.15215,0.00024,8.16624]
[1779459208653,28.48,77002.27,120.6,-0.15215,0.00024,8.16624]
[1779459208743,28.48,77002.27,120.6,-0.15215,0.00024,8.16624]
[1779459209222,28.48,77002.27,120.6,-0.15215,0.00024,8.16624]
[1779459209268,28.48,77002.27,120.6,-0.15215,0.00024,8.16624]
[1779459209281,28.48,77002.27,120.6,-0.15215,0.00024,8.16624]
[1779459209358,28.48,76995.87,120.6,-0.15367,0.00024,8.21949]
[1779459209593,28.48,76995.87,120.6,-0.15367,0.00024,8.21949]
[1779459209702,28.48,76995.87,120.6,-0.15367,0.00024,8.21949]
[1779459210118,28.48,76987.05,120.6,-0.1558,0.00024,8.29355]
[1779459210507,28.48,76987.05,120.6,-0.1558,0.00024,8.29355]
[1779459210857,28.48,76987.05,120.6,-0.1558,0.00024,8.29355]
[1779459211058,28.48,76987.05,120.6,-0.1558,0.00024,8.29355]
[1779459211183,28.48,76987.05,120.6,-0.1558,0.00024,8.29355]
[1779459211183,28.48,76987.05,120.6,-0.1558,0.00024,8.29355]
[1779459212550,28.48,76990.68,120.6,-0.15481,0.00024,8.25527]
[1779459214542,28.48,76989.42,120.6,-0.15511,0.00024,8.26594]
[1779459215368,28.48,76989.42,120.6,-0.15511,0.00024,8.26594]
[1779459217100,28.48,76982.92,120.6,-0.15669,0.00024,8.32049]
[1779459218761,28.48,76979.92,120.6,-0.15742,0.00024,8.34557]
[1779459219771,28.48,76977.08,120.6,-0.15811,0.00024,8.36932]
[1779459221382,28.48,76975.28,120.6,-0.15855,0.00024,8.38432]
[1779459221391,28.48,76975.28,120.6,-0.15855,0.00024,8.38432]
[1779459221484,28.48,76971.74,120.6,-0.15941,0.00025,8.4139]
[1779459221545,28.48,76971.74,120.6,-0.15941,0.00025,8.4139]
[1779459221721,28.48,76971.74,120.6,-0.15941,0.00025,8.4139]
[1779459222286,28.48,76971.74,120.6,-0.15941,0.00025,8.4139]
[1779459222891,28.48,76967.89,120.6,-0.16036,0.00025,8.44604]
[1779459222961,28.48,76965.62,120.6,-0.16091,0.00025,8.46489]
[1779459226265,28.48,76961.24,120.6,-0.162,0.00025,8.5017]
[1779459226854,28.48,76960.8,120.6,-0.16211,0.00025,8.50541]
[1779459227096,28.48,76960.8,120.6,-0.16211,0.00025,8.50541]
[1779459227169,28.48,76960.8,120.6,-0.16211,0.00025,8.50541]
[1779459227380,28.48,76971.12,120.6,-0.15956,0.00025,8.41888]
[1779459228007,28.48,76971.12,120.6,-0.15956,0.00025,8.41888]
[1779459228075,28.48,76980.38,120.6,-0.15729,0.00024,8.34107]
[1779459234039,28.48,76978.85,120.6,-0.15765,0.00024,8.35343]
[1779459235995,28.48,76977.67,120.6,-0.15793,0.00024,8.36325]
[1779459236305,28.48,76976.01,120.6,-0.15833,0.00024,8.37708]
[1779459236782,28.48,76976.01,120.6,-0.15833,0.00024,8.37708]
[1779459236833,28.48,76976.01,120.6,-0.15833,0.00024,8.37708]
[1779459236951,28.48,76976.01,120.6,-0.15833,0.00024,8.37708]
[1779459236966,28.48,76976.01,120.6,-0.15833,0.00024,8.37708]
[1779459237061,28.48,76969.97,120.6,-0.15982,0.00025,8.42791]
[1779459240027,28.48,76966.52,120.6,-0.16066,0.00025,8.45646]
[1779459245265,28.48,76967.6,120.6,-0.16037,0.00025,8.44639]
[1779459245515,28.47,76967.28,120.6,-0.16044,0.00025,8.44887]
[1779459249192,28.47,76967.77,120.6,-0.1603,0.00025,8.44415]
[1779459250761,28.47,76967.14,120.6,-0.16044,0.00025,8.44901]
[1779459251065,28.47,76967.14,120.6,-0.16044,0.00025,8.44901]
[1779459252166,28.47,76976.81,120.6,-0.15806,0.00024,8.36749]
[1779459257203,28.47,76978.71,120.6,-0.15758,0.00024,8.35113]
[1779459258146,28.47,76978.71,120.6,-0.15758,0.00024,8.35113]
[1779459261319,28.47,76977.8,120.6,-0.15779,0.00024,8.3585]
[1779459262884,28.47,76972.15,120.6,-0.15917,0.00025,8.40571]
[1779459264196,28.47,76976.21,120.6,-0.15817,0.00024,8.37148]
[1779459265239,28.47,76975.07,120.6,-0.15845,0.00025,8.38093]
[1779459268280,28.46,76981.46,120.6,-0.15688,0.00024,8.32691]
[1779459269498,28.46,76981.22,120.6,-0.15693,0.00024,8.32886]
[1779459270294,28.46,76974.4,120.6,-0.1586,0.00025,8.38603]
[1779459275329,28.46,76975.0,120.6,-0.15832,0.00025,8.37251]
[1779459280364,28.46,76972.31,120.6,-0.15896,0.00025,8.39435]
[1779459285399,28.46,76978.31,120.6,-0.15747,0.00024,8.34328]
[1779459286462,28.46,76978.31,120.6,-0.15747,0.00024,8.34328]
[1779459286671,28.46,76980.43,120.6,-0.15695,0.00024,8.3254]
[1779459286744,28.46,76980.43,120.6,-0.15695,0.00024,8.3254]
[1779459286783,28.46,76980.43,120.6,-0.15695,0.00024,8.3254]
[1779459286959,28.46,76980.43,120.6,-0.15695,0.00024,8.3254]
[1779459287256,28.46,76980.43,120.6,-0.15695,0.00024,8.3254]
[1779459287295,28.46,76980.43,120.6,-0.15695,0.00024,8.3254]
[1779459290199,28.46,76983.37,120.6,-0.15623,0.00024,8.30061]
[1779459290642,28.46,76984.72,120.6,-0.1559,0.00024,8.28925]
[1779459290910,28.46,76984.72,120.6,-0.1559,0.00024,8.28925]
[1779459291446,28.46,76974.97,120.6,-0.15828,0.00025,8.37109]
[1779459293945,28.45,76973.53,120.6,-0.15862,0.00025,8.38293]
[1779459294608,28.45,76978.11,120.6,-0.1575,0.00024,8.34436]
[1779459297488,28.45,76988.3,120.6,-0.15502,0.00024,8.25876]
[1779459302524,28.45,76983.28,120.6,-0.15624,0.00024,8.30104]
[1779459304094,28.45,76983.28,120.6,-0.15624,0.00024,8.30104]
[1779459305316,28.45,76982.77,120.6,-0.15637,0.00024,8.3053]
[1779459305885,28.45,76981.5,120.6,-0.15667,0.00024,8.31593]
[1779459305948,28.45,76981.5,120.6,-0.15667,0.00024,8.31593]
[1779459307009,28.45,76981.71,120.6,-0.15662,0.00024,8.31415]
[1779459307352,28.45,76987.64,120.6,-0.15519,0.00024,8.26441]
[1779459308112,28.45,76987.64,120.6,-0.15519,0.00024,8.26441]
[1779459309377,28.45,76981.28,120.6,-0.15673,0.00024,8.31782]
[1779459309625,28.45,76981.28,120.6,-0.15673,0.00024,8.31782]
[1779459314643,28.45,76978.86,120.6,-0.15731,0.00024,8.33794]
[1779459316166,28.45,76980.05,120.6,-0.15702,0.00024,8.32791]
[1779459317046,28.45,76980.98,120.6,-0.15679,0.00024,8.32003]
[1779459317148,28.45,76986.9,120.6,-0.15536,0.00024,8.27031]
[1779459317814,28.45,76986.9,120.6,-0.15536,0.00024,8.27031]
[1779459317903,28.45,76995.3,120.6,-0.15333,0.00024,8.19984]
[1779459321225,28.45,76993.96,120.6,-0.15366,0.00024,8.21138]
[1779459321305,28.45,76993.96,120.6,-0.15366,0.00024,8.21138]
[1779459321354,28.45,76993.96,120.6,-0.15366,0.00024,8.21138]
[1779459321404,28.45,76993.96,120.6,-0.15366,0.00024,8.21138]
[1779459321641,28.46,76993.84,120.6,-0.15369,0.00024,8.2125]
[1779459321680,28.46,76993.84,120.6,-0.15369,0.00024,8.2125]
[1779459321777,28.46,76993.84,120.6,-0.15369,0.00024,8.2125]
[1779459321948,28.46,76993.84,120.6,-0.15369,0.00024,8.2125]
[1779459322103,28.46,76993.84,120.6,-0.15369,0.00024,8.2125]
[1779459322120,28.46,76993.84,120.6,-0.15369,0.00024,8.2125]
[1779459322144,28.46,76993.84,120.6,-0.15369,0.00024,8.2125]
[1779459322490,28.46,76993.84,120.6,-0.15369,0.00024,8.2125]
[1779459322449,28.46,77004.05,120.6,-0.15126,0.00024,8.12694]
[1779459322845,28.46,77004.05,120.6,-0.15126,0.00024,8.12694]
[1779459323338,28.46,77012.33,120.6,-0.1493,0.00024,8.05745]
[1779459324390,28.46,77012.33,120.6,-0.1493,0.00024,8.05745]
[1779459324444,28.46,77019.13,120.6,-0.1477,0.00023,8.00049]
[1779459326271,28.46,77025.23,120.6,-0.14629,0.00023,7.94969]
[1779459326627,28.46,77025.23,120.6,-0.14629,0.00023,7.94969]
[1779459326634,28.46,77025.23,120.6,-0.14629,0.00023,7.94969]
[1779459327167,28.46,77025.23,120.6,-0.14629,0.00023,7.94969]
[1779459327379,28.46,77026.21,120.6,-0.14607,0.00023,7.94167]
[1779459331268,28.46,77021.26,120.6,-0.14721,0.00023,7.98291]
[1779459332214,28.45,77013.38,120.6,-0.14893,0.00024,8.04063]
[1779459333474,28.45,77013.38,120.6,-0.14893,0.00024,8.04063]
[1779459333514,28.45,77013.38,120.6,-0.14893,0.00024,8.04063]
[1779459334280,28.45,77011.16,120.6,-0.14945,0.00024,8.059]
[1779459334379,28.45,77009.62,120.6,-0.14981,0.00024,8.07192]
[1779459335224,28.45,77009.62,120.6,-0.14981,0.00024,8.07192]
[1779459335326,28.45,77009.85,120.6,-0.14976,0.00024,8.06998]
[1779459335587,28.45,77009.85,120.6,-0.14976,0.00024,8.06998]
[1779459335773,28.45,77009.96,120.6,-0.14973,0.00024,8.06905]
[1779459338440,28.45,77010.57,120.6,-0.14959,0.00024,8.06391]
[1779459338521,28.45,77008.7,120.6,-0.15003,0.00024,8.07958]
[1779459341815,28.45,77014.42,120.6,-0.14865,0.00024,8.03049]
[1779459344616,28.45,77017.33,120.6,-0.14795,0.00023,8.00562]
[1779459349228,28.45,77016.93,120.6,-0.14802,0.00023,8.00812]
[1779459349253,28.45,77016.93,120.6,-0.14802,0.00023,8.00812]
[1779459349296,28.44,77011.25,120.6,-0.14935,0.00024,8.05554]
[1779459351322,28.45,77004.23,120.6,-0.15102,0.00024,8.11448]
[1779459354744,28.44,77000.09,120.6,-0.15199,0.00024,8.14896]
[1779459354754,28.44,77000.09,120.6,-0.15199,0.00024,8.14896]
[1779459354918,28.44,77000.09,120.6,-0.15199,0.00024,8.14896]
[1779459355128,28.44,77000.09,120.6,-0.15199,0.00024,8.14896]
[1779459355560,28.44,77000.09,120.6,-0.15199,0.00024,8.14896]
[1779459355577,28.44,76995.6,120.6,-0.15306,0.00024,8.18654]
[1779459355792,28.44,76995.6,120.6,-0.15306,0.00024,8.18654]
[1779459355920,28.44,76989.51,120.6,-0.15453,0.00024,8.23779]
[1779459358975,28.44,76989.72,120.6,-0.15449,0.00024,8.23613]
[1779459360518,28.44,76983.42,120.6,-0.15601,0.00024,8.28913]
[1779459360707,28.44,76983.42,120.6,-0.15601,0.00024,8.28913]
[1779459360720,28.44,76983.42,120.6,-0.15601,0.00024,8.28913]
[1779459360843,28.44,76983.42,120.6,-0.15601,0.00024,8.28913]
[1779459361054,28.44,76983.42,120.6,-0.15601,0.00024,8.28913]
[1779459361143,28.44,76983.42,120.6,-0.15601,0.00024,8.28913]
[1779459361153,28.44,76983.42,120.6,-0.15601,0.00024,8.28913]
[1779459361332,28.44,76983.42,120.6,-0.15601,0.00024,8.28913]
[1779459363752,28.44,76976.56,120.6,-0.15768,0.00024,8.34665]
[1779459367728,28.43,76972.11,120.6,-0.15866,0.00025,8.3799]
[1779459368786,28.43,76970.52,120.6,-0.15901,0.00025,8.39215]
[1779459368828,28.43,76970.52,120.6,-0.15901,0.00025,8.39215]
[1779459369472,28.43,76970.52,120.6,-0.15901,0.00025,8.39215]
[1779459369518,28.42,76975.92,120.6,-0.15765,0.00024,8.34551]
[1779459370867,28.42,76976.59,120.6,-0.15747,0.00024,8.33925]
[1779459371833,28.42,76973.11,120.6,-0.15831,0.00025,8.36795]
[1779459376675,28.41,76970.96,120.6,-0.1588,0.00025,8.38465]
[1779459379317,28.41,76970.25,120.6,-0.15896,0.00025,8.39037]
[1779459379322,28.41,76970.25,120.6,-0.15896,0.00025,8.39037]
[1779459379382,28.41,76965.06,120.6,-0.16024,0.00025,8.43388]
[1779459380087,28.41,76956.82,120.6,-0.16229,0.00025,8.5032]
[1779459383992,28.41,76954.86,120.6,-0.16278,0.00025,8.51959]
[1779459386176,28.41,76961.92,120.6,-0.16102,0.00025,8.46022]
[1779459391563,28.41,76962.63,120.6,-0.16085,0.00025,8.4544]
[1779459392958,28.41,76961.64,120.6,-0.16098,0.00025,8.45501]
[1779459392959,28.41,76961.64,120.6,-0.16098,0.00025,8.45501]
[1779459395198,28.41,76959.02,120.6,-0.16164,0.00025,8.4771]
[1779459395214,28.41,76959.02,120.6,-0.16164,0.00025,8.4771]
[1779459397604,28.41,76955.45,120.6,-0.16253,0.00025,8.50712]
[1779459399517,28.41,76958.59,120.6,-0.16174,0.00025,8.48069]
[1779459399943,28.41,76957.55,120.6,-0.162,0.00025,8.48945]
[1779459400226,28.41,76950.25,120.6,-0.16383,0.00025,8.55079]
[1779459401538,28.41,76950.25,120.6,-0.16383,0.00025,8.55079]
[1779459402084,28.41,76947.81,120.6,-0.16444,0.00025,8.57121]
[1779459403072,28.41,76947.84,120.6,-0.16443,0.00025,8.57086]
[1779459403163,28.41,76947.84,120.6,-0.16443,0.00025,8.57086]
[1779459403443,28.41,76947.84,120.6,-0.16443,0.00025,8.57086]
[1779459405621,28.41,76947.25,120.6,-0.16457,0.00025,8.57562]
[1779459406340,28.41,76947.28,120.6,-0.16456,0.00025,8.57527]
[1779459408626,28.41,76946.35,120.6,-0.16479,0.00025,8.58288]
[1779459409290,28.41,76947.46,120.6,-0.16451,0.00025,8.5736]
[1779459409860,28.41,76947.46,120.6,-0.16451,0.00025,8.5736]
[1779459410688,28.41,76946.78,120.6,-0.16469,0.00025,8.57947]
[1779459412753,28.41,76947.77,120.6,-0.16445,0.00025,8.57145]
[1779459413318,28.41,76947.84,120.6,-0.16444,0.00025,8.57103]
[1779459413906,28.41,76947.84,120.6,-0.16444,0.00025,8.57103]
[1779459414023,28.41,76947.84,120.6,-0.16444,0.00025,8.57103]
[1779459414449,28.41,76947.84,120.6,-0.16444,0.00025,8.57103]
[1779459414837,28.41,76950.16,120.6,-0.16385,0.00025,8.55146]
[1779459415019,28.41,76950.16,120.6,-0.16385,0.00025,8.55146]
[1779459415606,28.41,76950.16,120.6,-0.16385,0.00025,8.55146]
[1779459416183,28.41,76947.75,120.6,-0.16446,0.00025,8.57165]
[1779459416542,28.41,76947.75,120.6,-0.16446,0.00025,8.57165]
[1779459416777,28.41,76950.26,120.6,-0.16382,0.00025,8.55049]
[1779459418011,28.41,76949.95,120.6,-0.1639,0.00025,8.55304]
[1779459418050,28.41,76949.95,120.6,-0.1639,0.00025,8.55304]
[1779459420074,28.41,76955.55,120.6,-0.16249,0.00025,8.50591]
[1779459420078,28.41,76955.55,120.6,-0.16249,0.00025,8.50591]
[1779459421432,28.41,76955.12,120.6,-0.1626,0.00025,8.50953]
[1779459422053,28.41,76953.83,120.6,-0.16292,0.00025,8.52038]
[1779459422255,28.41,76953.83,120.6,-0.16292,0.00025,8.52038]
[1779459424240,28.41,76954.94,120.6,-0.16264,0.00025,8.51104]
[1779459424919,28.41,76957.62,120.6,-0.16198,0.00025,8.48853]
[1779459425288,28.41,76957.62,120.6,-0.16198,0.00025,8.48853]
[1779459425402,28.41,76955.52,120.6,-0.1625,0.00025,8.50621]
[1779459425813,28.41,76955.52,120.6,-0.1625,0.00025,8.50621]
[1779459428088,28.41,76951.6,120.6,-0.16347,0.00025,8.53865]
[1779459431336,28.41,76952.3,120.6,-0.16327,0.00025,8.53194]
[1779459431444,28.41,76953.08,120.6,-0.16306,0.00025,8.52511]
[1779459436603,28.41,76949.72,120.6,-0.1639,0.00025,8.55324]
[1779459436612,28.41,76949.72,120.6,-0.1639,0.00025,8.55324]
[1779459436642,28.41,76950.57,120.6,-0.16369,0.00025,8.54606]
[1779459436806,28.41,76950.57,120.6,-0.16369,0.00025,8.54606]
[1779459437485,28.4,76958.94,120.6,-0.16159,0.00025,8.47542]
[1779459438611,28.4,76958.94,124.6,-0.16159,0.00025,8.47542]
[1779459438612,28.4,76958.94,124.6,-0.16159,0.00025,8.47542]
[1779459440070,28.4,76958.38,124.6,-0.16172,0.00025,8.47977]
[1779459441676,28.4,76958.98,124.6,-0.16156,0.00025,8.47434]
[1779459442521,28.4,76957.13,124.6,-0.16202,0.00025,8.48995]
[1779459444779,28.4,76957.36,124.6,-0.16196,0.00025,8.4881]
[1779459446204,28.4,76955.12,124.6,-0.16252,0.00025,8.50697]
[1779459447238,28.4,76953.25,124.6,-0.16299,0.00025,8.52272]
[1779459447702,28.4,76951.02,124.6,-0.16355,0.00025,8.54146]
[1779459450326,28.4,76948.44,124.9,-0.1642,0.00025,8.56306]
[1779459451613,28.4,76947.42,124.9,-0.16445,0.00025,8.57157]
[1779459451674,28.4,76947.73,124.9,-0.16426,0.00025,8.56107]
[1779459454638,28.4,76946.7,124.9,-0.1645,0.00025,8.56911]
[1779459459642,28.39,76953.86,124.9,-0.16265,0.00025,8.50712]
[1779459460345,28.39,76953.86,124.9,-0.16265,0.00025,8.50712]
[1779459463669,28.39,76947.56,124.9,-0.1642,0.00025,8.55909]
[1779459466122,28.39,76948.4,124.9,-0.16397,0.00025,8.55143]
[1779459466130,28.39,76948.4,124.9,-0.16397,0.00025,8.55143]
[1779459466251,28.39,76948.4,124.9,-0.16397,0.00025,8.55143]
[1779459466382,28.39,76948.4,124.9,-0.16397,0.00025,8.55143]
[1779459466598,28.39,76948.4,124.9,-0.16397,0.00025,8.55143]
[1779459466691,28.39,76941.43,124.9,-0.16573,0.00025,8.60974]
[1779459467082,28.39,76941.43,124.9,-0.16573,0.00025,8.60974]
[1779459467926,28.39,76941.43,124.9,-0.16573,0.00025,8.60989]
[1779459468000,28.39,76941.43,124.9,-0.16573,0.00025,8.60989]
[1779459468027,28.39,76938.29,124.9,-0.16653,0.00025,8.63639]
[1779459469862,28.39,76935.72,124.9,-0.16719,0.00026,8.65798]
[1779459470579,28.39,76935.72,124.9,-0.16719,0.00026,8.65798]
[1779459470847,28.39,76938.26,124.9,-0.16653,0.00025,8.6363]
[1779459470867,28.39,76938.26,124.9,-0.16653,0.00025,8.6363]
[1779459471018,28.39,76938.26,124.9,-0.16653,0.00025,8.6363]
[1779459471057,28.39,76938.26,124.9,-0.16653,0.00025,8.6363]
[1779459471110,28.39,76938.26,124.9,-0.16653,0.00025,8.6363]
[1779459471219,28.39,76938.26,124.9,-0.16653,0.00025,8.6363]
[1779459471311,28.39,76938.26,124.9,-0.16653,0.00025,8.6363]
[1779459471381,28.39,76938.26,124.9,-0.16653,0.00025,8.6363]
[1779459471451,28.39,76938.26,124.9,-0.16653,0.00025,8.6363]
[1779459471493,28.39,76938.26,124.9,-0.16653,0.00025,8.6363]
[1779459471733,28.39,76937.67,124.9,-0.16668,0.00025,8.64109]
[1779459472647,28.39,76937.67,124.9,-0.16668,0.00025,8.64109]
[1779459471811,28.39,76949.22,124.9,-0.16375,0.00025,8.544]
[1779459473253,28.39,76949.22,124.9,-0.16375,0.00025,8.544]
[1779459474813,28.39,76954.72,124.9,-0.16237,0.00025,8.49771]
[1779459476058,28.39,76953.36,124.9,-0.16271,0.00025,8.50919]
[1779459476182,28.39,76953.36,124.9,-0.16271,0.00025,8.50919]
[1779459476924,28.39,76951.23,124.9,-0.16325,0.00025,8.52709]
[1779459476954,28.39,76951.23,124.9,-0.16325,0.00025,8.52709]
[1779459479267,28.39,76946.98,124.9,-0.16432,0.00025,8.56279]
[1779459480327,28.39,76947.0,124.9,-0.16431,0.00025,8.5625]
[1779459480706,28.39,76946.54,124.9,-0.16442,0.00025,8.56631]
[1779459480836,28.39,76946.54,124.9,-0.16442,0.00025,8.56631]
[1779459481809,28.39,76945.11,124.9,-0.16479,0.00025,8.57852]
[1779459481911,28.39,76939.68,124.9,-0.16616,0.00025,8.62416]
[1779459484505,28.39,76938.69,124.9,-0.16641,0.00025,8.63243]
[1779459484606,28.39,76937.3,124.9,-0.16676,0.00025,8.64388]
[1779459489342,28.38,76936.34,124.9,-0.16697,0.00025,8.65076]
[1779459489344,28.38,76936.34,124.9,-0.16697,0.00025,8.65076]
[1779459489449,28.38,76936.34,124.9,-0.16697,0.00025,8.65076]
[1779459489697,28.38,76936.34,124.9,-0.16697,0.00025,8.65076]
[1779459489664,28.38,76936.17,124.9,-0.16699,0.00025,8.65139]
[1779459490860,28.38,76929.98,124.9,-0.16857,0.00026,8.70324]
[1779459491784,28.38,76929.98,124.9,-0.16857,0.00026,8.70324]
[1779459491809,28.38,76929.98,124.9,-0.16857,0.00026,8.70324]
[1779459491875,28.38,76929.98,124.9,-0.16857,0.00026,8.70324]
[1779459492154,28.38,76929.98,124.9,-0.16857,0.00026,8.70324]
[1779459492167,28.38,76929.98,124.9,-0.16857,0.00026,8.70324]
[1779459492312,28.38,76929.98,124.9,-0.16857,0.00026,8.70324]
[1779459492400,28.38,76927.87,124.9,-0.1691,0.00026,8.72055]
[1779459493359,28.38,76927.87,124.9,-0.1691,0.00026,8.72055]
[1779459494636,28.38,76917.49,124.9,-0.17178,0.00026,8.80766]
[1779459494777,28.38,76917.49,124.9,-0.17178,0.00026,8.80766]
[1779459496723,28.38,76915.06,124.9,-0.1724,0.00026,8.82794]
[1779459497520,28.38,76913.73,124.9,-0.17275,0.00026,8.83909]
[1779459497612,28.38,76913.73,124.9,-0.17275,0.00026,8.83909]
[1779459497902,28.37,76913.67,124.9,-0.17276,0.00026,8.83932]
[1779459497964,28.37,76913.67,124.9,-0.17276,0.00026,8.83932]
[1779459498634,28.37,76905.53,124.9,-0.17488,0.00026,8.90739]
[1779459499715,28.37,76895.65,124.9,-0.17749,0.00027,8.99007]
[1779459501097,28.37,76894.69,124.9,-0.17774,0.00027,8.99799]
[1779459501549,28.37,76894.69,124.9,-0.17774,0.00027,8.99799]
[1779459501605,28.37,76893.48,124.9,-0.17806,0.00027,9.00799]
[1779459503172,28.37,76882.35,124.9,-0.18104,0.00027,9.10109]
[1779459504674,28.37,76875.4,124.9,-0.18291,0.00027,9.15901]
[1779459505427,28.37,76880.59,124.9,-0.18151,0.00027,9.11567]
[1779459506057,28.37,76880.59,124.9,-0.18151,0.00027,9.11567]
[1779459506263,28.37,76880.59,124.9,-0.18151,0.00027,9.11567]
[1779459506452,28.37,76880.59,124.9,-0.18151,0.00027,9.11567]
[1779459506667,28.37,76880.59,124.9,-0.18151,0.00027,9.11567]
[1779459506746,28.37,76883.3,124.9,-0.18078,0.00027,9.09304]
[1779459507657,28.38,76871.55,124.9,-0.18396,0.00027,9.19136]
[1779459507971,28.38,76871.55,124.9,-0.18396,0.00027,9.19136]
[1779459508077,28.38,76871.55,124.9,-0.18396,0.00027,9.19136]
[1779459508080,28.38,76871.55,124.9,-0.18396,0.00027,9.19136]
[1779459508179,28.38,76871.55,124.9,-0.18396,0.00027,9.19136]
[1779459508628,28.38,76871.55,124.9,-0.18396,0.00027,9.19136]
[1779459509073,28.38,76868.38,124.9,-0.18484,0.00027,9.21803]
[1779459509316,28.38,76868.38,124.9,-0.18484,0.00027,9.21803]
[1779459509603,28.38,76854.32,124.9,-0.18869,0.00028,9.33497]
[1779459509954,28.38,76854.32,124.9,-0.18869,0.00028,9.33497]
[1779459510051,28.38,76854.32,124.9,-0.18869,0.00028,9.33497]
[1779459511055,28.38,76858.63,124.9,-0.18751,0.00027,9.29935]
[1779459511809,28.38,76853.9,124.9,-0.18871,0.00028,9.33093]
[1779459512146,28.38,76853.9,124.9,-0.18871,0.00028,9.33093]
[1779459512314,28.38,76853.9,124.9,-0.18871,0.00028,9.33093]
[1779459512803,28.38,76852.28,124.9,-0.18916,0.00028,9.34446]
[1779459513724,28.38,76852.28,124.9,-0.18916,0.00028,9.34446]
[1779459513734,28.38,76852.28,124.9,-0.18916,0.00028,9.34446]
[1779459513590,28.38,76835.59,124.9,-0.19381,0.00028,9.48241]
[1779459513884,28.38,76835.59,124.9,-0.19381,0.00028,9.48241]
[1779459513940,28.38,76835.59,124.9,-0.19381,0.00028,9.48241]
[1779459514668,28.38,76838.21,124.9,-0.19307,0.00028,9.46082]
[1779459515461,28.38,76849.54,124.9,-0.18992,0.00028,9.36716]
[1779459516058,28.38,76842.49,124.9,-0.19193,0.00028,9.42699]
[1779459517001,28.38,76842.49,124.9,-0.19193,0.00028,9.42699]
[1779459517311,28.38,76842.49,124.9,-0.19193,0.00028,9.42699]
[1779459517756,28.4,76846.04,124.9,-0.19102,0.00028,9.40018]
[1779459517802,28.4,76846.04,124.9,-0.19102,0.00028,9.40018]
[1779459517983,28.4,76846.04,124.9,-0.19102,0.00028,9.40018]
[1779459518793,28.4,76846.04,124.9,-0.19102,0.00028,9.40018]
[1779459518075,28.4,76856.01,124.9,-0.18827,0.00028,9.31772]
[1779459519228,28.4,76856.01,124.9,-0.18827,0.00028,9.31772]
[1779459519483,28.4,76856.01,124.9,-0.18827,0.00028,9.31772]
[1779459519553,28.4,76861.48,124.9,-0.18677,0.00027,9.27268]
[1779459520119,28.4,76861.48,124.9,-0.18677,0.00027,9.27268]
[1779459520390,28.4,76861.48,124.9,-0.18677,0.00027,9.27268]
[1779459520439,28.4,76861.48,124.9,-0.18677,0.00027,9.27268]
[1779459520453,28.4,76865.35,124.9,-0.18572,0.00027,9.24075]
[1779459521031,28.4,76865.35,124.9,-0.18572,0.00027,9.24075]
[1779459521184,28.4,76865.35,124.9,-0.18572,0.00027,9.24075]
[1779459521203,28.4,76865.35,124.9,-0.18572,0.00027,9.24075]
[1779459521380,28.4,76865.35,124.9,-0.18572,0.00027,9.24075]
[1779459521765,28.4,76876.04,124.9,-0.18281,0.00027,9.15169]
[1779459522767,28.4,76885.55,124.9,-0.18025,0.00027,9.07236]
[1779459523290,28.4,76885.55,124.9,-0.18025,0.00027,9.07236]
[1779459524755,28.4,76878.19,124.9,-0.18223,0.00027,9.13368]
[1779459529725,28.39,76881.74,124.9,-0.18126,0.00027,9.10381]
[1779459529974,28.39,76882.85,124.9,-0.18097,0.00027,9.09456]
[1779459531407,28.39,76874.56,124.9,-0.1832,0.00027,9.16349]
[1779459533581,28.39,76877.01,124.9,-0.18253,0.00027,9.1431]
[1779459533615,28.39,76877.01,124.9,-0.18253,0.00027,9.1431]
[1779459534631,28.39,76879.09,124.9,-0.18197,0.00027,9.12559]
[1779459534732,28.39,76884.42,124.9,-0.18053,0.00027,9.0811]
[1779459535851,28.39,76887.69,124.9,-0.17966,0.00027,9.05383]
[1779459536100,28.39,76887.69,124.9,-0.17966,0.00027,9.05383]
[1779459540510,28.39,76880.54,124.9,-0.18157,0.00027,9.11334]
[1779459543033,28.39,76879.97,124.9,-0.18172,0.00027,9.11794]
[1779459543474,28.39,76879.97,124.9,-0.18172,0.00027,9.11794]
[1779459543579,28.39,76879.97,124.9,-0.18172,0.00027,9.11794]
[1779459544009,28.39,76882.86,124.9,-0.18094,0.00027,9.0938]
[1779459545272,28.39,76873.5,124.9,-0.18346,0.00027,9.17168]
[1779459547067,28.39,76873.83,124.9,-0.18337,0.00027,9.16881]
[1779459548100,28.39,76873.73,124.9,-0.18339,0.00027,9.16952]
[1779459548103,28.39,76873.73,124.9,-0.18339,0.00027,9.16952]
[1779459548144,28.39,76873.73,124.9,-0.18339,0.00027,9.16952]
[1779459548395,28.39,76873.73,124.9,-0.18339,0.00027,9.16952]
[1779459548568,28.39,76873.73,124.9,-0.18339,0.00027,9.16952]
[1779459548772,28.39,76864.13,124.9,-0.186,0.00027,9.24919]
[1779459549000,28.39,76864.13,124.9,-0.186,0.00027,9.24919]
[1779459549105,28.39,76864.13,124.9,-0.186,0.00027,9.24919]
[1779459549411,28.39,76864.13,124.9,-0.186,0.00027,9.24919]
[1779459549478,28.39,76864.13,124.9,-0.186,0.00027,9.24919]
[1779459549516,28.39,76864.13,124.9,-0.186,0.00027,9.24919]
[1779459549615,28.39,76854.52,124.9,-0.18864,0.00028,9.32908]
[1779459550308,28.39,76841.28,124.9,-0.19232,0.00028,9.43861]
[1779459552322,28.39,76836.2,124.9,-0.19373,0.00028,9.48038]
[1779459553421,28.39,76836.2,124.9,-0.19373,0.00028,9.48038]
[1779459553422,28.39,76836.2,124.9,-0.19373,0.00028,9.48038]
[1779459554186,28.39,76837.44,124.9,-0.19338,0.00028,9.47008]
[1779459554213,28.39,76837.44,124.9,-0.19338,0.00028,9.47008]
[1779459554593,28.39,76837.44,124.9,-0.19338,0.00028,9.47008]
[1779459555569,28.39,76840.49,124.9,-0.19253,0.00028,9.44486]
[1779459555671,28.39,76845.72,124.9,-0.19107,0.00028,9.40165]
[1779459555848,28.39,76845.72,124.9,-0.19107,0.00028,9.40165]
[1779459555976,28.39,76845.72,124.9,-0.19107,0.00028,9.40165]
[1779459556155,28.39,76845.72,124.9,-0.19107,0.00028,9.40165]
[1779459561385,28.39,76841.92,124.9,-0.19213,0.00028,9.43299]
[1779459563301,28.39,76838.68,124.9,-0.19303,0.00028,9.45968]
[1779459563378,28.39,76838.68,124.9,-0.19303,0.00028,9.45968]
[1779459563639,28.39,76838.68,124.9,-0.19303,0.00028,9.45968]
[1779459563704,28.39,76838.68,124.9,-0.19303,0.00028,9.45968]
[1779459563798,28.39,76838.68,124.9,-0.19303,0.00028,9.45968]
[1779459564653,28.39,76833.83,124.9,-0.19439,0.00028,9.49967]
[1779459566273,28.39,76833.29,124.9,-0.19455,0.00028,9.5042]
[1779459566675,28.39,76840.51,124.9,-0.19253,0.00028,9.44481]
[1779459567565,28.39,76840.51,124.9,-0.19253,0.00028,9.44481]
[1779459567667,28.39,76847.0,124.9,-0.19073,0.00028,9.39139]
[1779459573654,28.39,76849.54,124.9,-0.18993,0.00028,9.36315]
[1779459578368,28.39,76848.38,124.9,-0.19026,0.00028,9.37303]
[1779459581704,28.4,76850.56,124.9,-0.18966,0.00028,9.35509]
[1779459581852,28.4,76850.56,124.9,-0.18966,0.00028,9.35509]
[1779459582493,28.4,76854.09,124.9,-0.18869,0.00028,9.32592]
[1779459582816,28.4,76854.09,124.9,-0.18869,0.00028,9.32592]
[1779459583540,28.4,76860.02,124.9,-0.18706,0.00027,9.27697]
[1779459585121,28.4,76859.86,124.9,-0.18711,0.00027,9.27844]
[1779459585124,28.4,76859.86,124.9,-0.18711,0.00027,9.27844]
[1779459585444,28.4,76859.86,124.9,-0.18711,0.00027,9.27844]
[1779459587691,28.4,76859.78,124.9,-0.18714,0.00027,9.2794]
[1779459587701,28.4,76859.78,124.9,-0.18714,0.00027,9.2794]
[1779459588576,28.4,76852.62,124.9,-0.18912,0.00028,9.33896]
[1779459593585,28.4,76855.08,124.9,-0.18845,0.00028,9.3188]
[1779459596526,28.4,76850.45,124.9,-0.18973,0.00028,9.35735]
[1779459596755,28.4,76850.45,124.9,-0.18973,0.00028,9.35735]
[1779459597025,28.4,76853.38,124.9,-0.18893,0.00028,9.33315]
[1779459598373,28.4,76855.42,124.9,-0.18837,0.00028,9.31632]
[1779459601010,28.4,76853.6,124.9,-0.18888,0.00028,9.33162]
[1779459601064,28.4,76853.6,124.9,-0.18888,0.00028,9.33162]
[1779459601110,28.4,76853.6,124.9,-0.18888,0.00028,9.33162]
[1779459601129,28.4,76853.6,124.9,-0.18888,0.00028,9.33162]
[1779459601311,28.4,76853.6,124.9,-0.18888,0.00028,9.33162]
[1779459601598,28.4,76853.6,124.9,-0.18888,0.00028,9.33162]
[1779459601667,28.4,76844.31,124.9,-0.19145,0.00028,9.40846]
[1779459602666,28.4,76844.31,124.9,-0.19145,0.00028,9.40846]
[1779459602885,28.4,76839.68,124.9,-0.19274,0.00028,9.44661]
[1779459604595,28.41,76839.5,124.9,-0.19282,0.00028,9.44902]
[1779459604818,28.41,76834.43,124.9,-0.19424,0.00028,9.49085]
[1779459610429,28.41,76830.39,124.9,-0.19538,0.00028,9.52411]
[1779459615769,28.41,76828.26,124.9,-0.19598,0.00028,9.54163]
[1779459616550,28.41,76828.26,124.9,-0.19598,0.00028,9.54163]
[1779459616657,28.41,76828.26,124.9,-0.19598,0.00028,9.54163]
[1779459616776,28.41,76828.77,124.9,-0.19584,0.00028,9.53742]
[1779459618259,28.41,76830.21,124.9,-0.19543,0.00028,9.52541]
[1779459618378,28.41,76830.21,124.9,-0.19543,0.00028,9.52541]
[1779459619374,28.4,76834.65,124.9,-0.19417,0.00028,9.48874]
[1779459619798,28.4,76840.51,124.9,-0.19253,0.00028,9.44036]
[1779459620112,28.4,76840.51,124.9,-0.19253,0.00028,9.44036]
[1779459620313,28.4,76840.51,124.9,-0.19253,0.00028,9.44036]
[1779459620805,28.4,76850.18,124.9,-0.18984,0.00028,9.36047]
[1779459621164,28.4,76850.18,124.9,-0.18984,0.00028,9.36047]
[1779459621201,28.4,76850.18,124.9,-0.18984,0.00028,9.36047]
[1779459621376,28.4,76850.18,124.9,-0.18984,0.00028,9.36047]
[1779459621821,28.4,76850.18,124.9,-0.18984,0.00028,9.36047]
[1779459621837,28.4,76853.15,124.9,-0.18901,0.00028,9.33572]
[1779459623146,28.4,76855.73,124.9,-0.1883,0.00028,9.31422]
[1779459623301,28.4,76855.73,124.9,-0.1883,0.00028,9.31422]
[1779459623495,28.4,76855.73,124.9,-0.1883,0.00028,9.31422]
[1779459624653,28.4,76859.99,124.9,-0.18712,0.00027,9.2788]
[1779459624943,28.4,76862.47,124.9,-0.18644,0.00027,9.25815]
[1779459624963,28.4,76862.47,124.9,-0.18644,0.00027,9.25815]
[1779459627735,28.4,76863.63,124.9,-0.18612,0.00027,9.24842]
[1779459632599,28.4,76862.14,124.9,-0.18641,0.00027,9.2527]
[1779459632601,28.4,76862.14,124.9,-0.18641,0.00027,9.2527]
[1779459633774,28.4,76859.71,124.9,-0.18707,0.00027,9.27282]
[1779459637715,28.4,76862.49,124.9,-0.1863,0.00027,9.24949]
[1779459642337,28.4,76865.46,124.9,-0.18549,0.00027,9.22475]
[1779459642909,28.4,76865.46,124.9,-0.18549,0.00027,9.22475]
[1779459642967,28.4,76866.28,124.9,-0.18526,0.00027,9.21794]
[1779459643359,28.4,76866.28,124.9,-0.18526,0.00027,9.21794]
[1779459643459,28.4,76866.28,124.9,-0.18526,0.00027,9.21794]
[1779459643532,28.4,76866.28,124.9,-0.18526,0.00027,9.21794]
[1779459643612,28.4,76866.28,124.9,-0.18526,0.00027,9.21794]
[1779459643948,28.4,76866.28,124.9,-0.18526,0.00027,9.21794]
[1779459643653,28.4,76868.52,124.9,-0.18465,0.00027,9.19937]
[1779459644700,28.4,76868.52,124.9,-0.18465,0.00027,9.19937]
[1779459645345,28.4,76869.42,124.9,-0.1844,0.00027,9.19173]
[1779459645675,28.4,76869.42,124.9,-0.1844,0.00027,9.19173]
[1779459646640,28.4,76870.15,124.9,-0.1842,0.00027,9.18551]
[1779459648504,28.4,76877.1,124.9,-0.18231,0.00027,9.1275]
[1779459648527,28.4,76877.1,124.9,-0.18231,0.00027,9.1275]
[1779459648551,28.4,76877.1,124.9,-0.18231,0.00027,9.1275]
[1779459648581,28.4,76877.1,124.9,-0.18231,0.00027,9.1275]
[1779459650683,28.4,76871.33,124.9,-0.18387,0.00027,9.17542]
[1779459650684,28.4,76871.33,124.9,-0.18387,0.00027,9.17542]
[1779459651438,28.4,76869.81,124.9,-0.18427,0.00027,9.18777]
[1779459653250,28.4,76871.91,124.9,-0.1837,0.00027,9.17017]
[1779459655054,28.39,76865.1,124.9,-0.18554,0.00027,9.22635]
[1779459656454,28.39,76865.1,124.9,-0.18554,0.00027,9.22635]
[1779459656515,28.39,76865.1,124.9,-0.18554,0.00027,9.22635]
[1779459656633,28.39,76865.1,124.9,-0.18554,0.00027,9.22635]
[1779459656775,28.39,76865.1,124.9,-0.18554,0.00027,9.22635]
[1779459656924,28.39,76865.1,124.9,-0.18554,0.00027,9.22635]
[1779459657503,28.39,76866.06,124.9,-0.18526,0.00027,9.21801]
[1779459658720,28.39,76864.99,124.9,-0.18555,0.00027,9.22671]
[1779459658758,28.39,76864.99,124.9,-0.18555,0.00027,9.22671]
[1779459658760,28.39,76864.99,124.9,-0.18555,0.00027,9.22671]
[1779459659151,28.39,76865.72,124.9,-0.18535,0.00027,9.22047]
[1779459659310,28.39,76865.72,124.9,-0.18535,0.00027,9.22047]
[1779459659800,28.39,76865.72,124.9,-0.18535,0.00027,9.22047]
[1779459659901,28.39,76864.1,124.9,-0.18578,0.00027,9.23374]
[1779459660574,28.39,76864.1,124.9,-0.18578,0.00027,9.23374]
[1779459660782,28.39,76864.1,124.9,-0.18578,0.00027,9.23374]
[1779459661777,28.39,76862.72,124.9,-0.18616,0.00027,9.24519]
[1779459661828,28.39,76862.72,124.9,-0.18616,0.00027,9.24519]
[1779459661897,28.39,76862.72,124.9,-0.18616,0.00027,9.24519]
[1779459661974,28.39,76862.72,124.9,-0.18616,0.00027,9.24519]
[1779459662095,28.39,76862.72,124.9,-0.18616,0.00027,9.24519]
[1779459662106,28.39,76862.72,124.9,-0.18616,0.00027,9.24519]
[1779459662125,28.39,76862.72,124.9,-0.18616,0.00027,9.24519]
[1779459661879,28.39,76851.0,124.9,-0.18938,0.00028,9.34221]
[1779459662561,28.39,76851.0,124.9,-0.18938,0.00028,9.34221]
[1779459663067,28.39,76848.23,124.9,-0.19014,0.00028,9.36497]
[1779459663314,28.39,76848.23,124.9,-0.19014,0.00028,9.36497]
[1779459663745,28.39,76848.23,124.9,-0.19014,0.00028,9.36497]
[1779459663892,28.39,76839.24,124.9,-0.19264,0.00028,9.43897]
[1779459664258,28.39,76839.24,124.9,-0.19264,0.00028,9.43897]
[1779459664579,28.39,76839.24,124.9,-0.19264,0.00028,9.43897]
[1779459664882,28.39,76830.11,124.9,-0.19519,0.00028,9.51393]
[1779459667602,28.39,76826.17,124.9,-0.19629,0.00028,9.546]
[1779459668446,28.38,76826.79,124.9,-0.19611,0.00028,9.54075]
[1779459672391,28.38,76823.54,124.9,-0.19701,0.00028,9.56691]
[1779459675393,28.38,76830.07,124.9,-0.19515,0.00028,9.51278]
[1779459676425,28.38,76829.18,124.9,-0.19539,0.00028,9.51985]
[1779459677411,28.38,76830.22,124.9,-0.1951,0.00028,9.51118]
[1779459681175,28.38,76829.42,124.9,-0.19531,0.00028,9.51725]
[1779459682909,28.38,76828.98,124.9,-0.19542,0.00028,9.52074]
[1779459684730,28.38,76824.95,124.9,-0.19655,0.00028,9.55357]
[1779459686042,28.37,76824.28,124.9,-0.19674,0.00028,9.5589]
[1779459686119,28.37,76819.66,124.9,-0.19805,0.00028,9.59677]
[1779459686204,28.37,76819.66,124.9,-0.19805,0.00028,9.59677]
[1779459686345,28.37,76819.66,124.9,-0.19805,0.00028,9.59677]
[1779459686876,28.37,76819.66,124.9,-0.19805,0.00028,9.59677]
[1779459686975,28.37,76812.87,124.9,-0.19998,0.00029,9.65233]
[1779459687279,28.37,76812.87,124.9,-0.19998,0.00029,9.65233]
[1779459687528,28.37,76812.87,124.9,-0.19998,0.00029,9.65233]
[1779459687854,28.37,76807.23,124.9,-0.2016,0.00029,9.69831]
[1779459688359,28.37,76807.23,124.9,-0.2016,0.00029,9.69831]
[1779459688442,28.37,76807.23,124.9,-0.2016,0.00029,9.69831]
[1779459688460,28.37,76809.58,124.9,-0.20092,0.00029,9.67912]
[1779459690005,28.37,76812.34,124.9,-0.20013,0.00029,9.65641]
[1779459694469,28.37,76809.51,124.9,-0.20084,0.00029,9.67212]
[1779459695807,28.38,76809.65,124.9,-0.2008,0.00029,9.67113]
[1779459697093,28.38,76804.36,124.9,-0.20233,0.00029,9.71437]
[1779459698372,28.38,76805.47,124.9,-0.20201,0.00029,9.70537]
[1779459700312,28.38,76804.44,124.9,-0.20231,0.00029,9.71383]
[1779459701584,28.38,76805.37,124.9,-0.20204,0.00029,9.7063]
[1779459704070,28.38,76805.91,124.9,-0.20189,0.00029,9.70201]
[1779459704072,28.38,76805.91,124.9,-0.20189,0.00029,9.70201]
[1779459704438,28.38,76805.91,124.9,-0.20189,0.00029,9.70201]
[1779459704439,28.38,76805.91,124.9,-0.20189,0.00029,9.70201]
[1779459706443,28.38,76807.12,124.9,-0.20155,0.00029,9.69228]
[1779459706448,28.38,76807.12,124.9,-0.20155,0.00029,9.69228]
[1779459707672,28.38,76804.78,124.9,-0.20222,0.00029,9.71143]
[1779459707695,28.38,76804.78,124.9,-0.20222,0.00029,9.71143]
[1779459708566,28.38,76798.98,124.9,-0.2039,0.00029,9.75874]
[1779459709393,28.38,76798.98,124.9,-0.2039,0.00029,9.75874]
[1779459709601,28.38,76804.93,124.9,-0.20218,0.00029,9.71027]
[1779459710026,28.38,76804.93,124.9,-0.20218,0.00029,9.71027]
[1779459710029,28.38,76804.93,124.9,-0.20218,0.00029,9.71027]
[1779459712054,28.38,76811.15,124.9,-0.2004,0.00029,9.65963]
[1779459712056,28.38,76811.15,124.9,-0.2004,0.00029,9.65963]
[1779459716001,28.38,76809.17,124.9,-0.20098,0.00029,9.67609]
[1779459719724,28.38,76808.06,124.9,-0.20131,0.00029,9.68549]
[1779459721129,28.38,76810.15,124.9,-0.20071,0.00029,9.66859]
[1779459721643,28.38,76810.15,124.9,-0.20071,0.00029,9.66859]
[1779459723189,28.38,76805.43,124.9,-0.20208,0.00029,9.7073]
[1779459723495,28.38,76805.43,124.9,-0.20208,0.00029,9.7073]
[1779459723516,28.38,76805.43,124.9,-0.20208,0.00029,9.7073]
[1779459725227,28.38,76799.7,124.9,-0.20373,0.00029,9.75403]
[1779459728375,28.38,76797.24,124.9,-0.20445,0.00029,9.77399]
[1779459731620,28.38,76799.02,124.9,-0.20393,0.00029,9.75949]
[1779459731656,28.38,76799.02,124.9,-0.20393,0.00029,9.75949]
[1779459731793,28.38,76799.02,124.9,-0.20393,0.00029,9.75949]
[1779459731872,28.38,76799.02,124.9,-0.20393,0.00029,9.75949]
[1779459732393,28.38,76796.94,124.9,-0.20453,0.00029,9.7764]
[1779459732666,28.38,76796.94,124.9,-0.20453,0.00029,9.7764]
[1779459732784,28.38,76796.94,124.9,-0.20453,0.00029,9.7764]
[1779459732882,28.38,76796.94,124.9,-0.20453,0.00029,9.7764]
[1779459733025,28.38,76796.94,124.9,-0.20453,0.00029,9.7764]
[1779459733031,28.38,76784.86,124.9,-0.20805,0.00029,9.87429]
[1779459734009,28.38,76792.38,124.9,-0.20585,0.00029,9.81326]
[1779459734750,28.38,76792.38,124.9,-0.20585,0.00029,9.81326]
[1779459734921,28.38,76799.83,124.9,-0.20369,0.00029,9.75267]
[1779459735376,28.38,76799.83,124.9,-0.20369,0.00029,9.75267]
[1779459735561,28.38,76799.83,124.9,-0.20369,0.00029,9.75267]
[1779459735897,28.38,76799.83,124.9,-0.20369,0.00029,9.75267]
[1779459736660,28.38,76794.12,124.9,-0.20534,0.00029,9.7991]
[1779459737654,28.38,76788.71,124.9,-0.20692,0.00029,9.8429]
[1779459741011,28.38,76792.79,124.9,-0.20572,0.00029,9.80963]
[1779459742219,28.38,76791.94,124.9,-0.20596,0.00029,9.8164]
[1779459745017,28.38,76794.22,124.9,-0.2053,0.00029,9.79776]
[1779459745574,28.38,76793.43,124.9,-0.20552,0.00029,9.80412]
[1779459746921,28.38,76793.02,124.9,-0.20564,0.00029,9.80739]
[1779459751316,28.38,76796.15,124.9,-0.20472,0.00029,9.78165]
[1779459751752,28.38,76800.79,124.9,-0.20327,0.00029,9.73616]
[1779459752634,28.38,76800.79,124.9,-0.20327,0.00029,9.73616]
[1779459752759,28.38,76805.8,124.9,-0.20182,0.00029,9.69536]
[1779459757794,28.38,76807.47,124.9,-0.20136,0.00029,9.6822]
[1779459760815,28.38,76813.43,124.9,-0.19966,0.00029,9.63382]
[1779459763116,28.38,76806.9,124.9,-0.20154,0.00029,9.68748]
[1779459763368,28.38,76806.9,124.9,-0.20154,0.00029,9.68748]
[1779459763836,28.38,76800.19,124.9,-0.20348,0.00029,9.74224]
[1779459764897,28.38,76800.19,124.9,-0.20348,0.00029,9.74224]
[1779459765100,28.38,76800.19,124.9,-0.20348,0.00029,9.74224]
[1779459765312,28.38,76797.74,124.9,-0.20419,0.00029,9.76219]
[1779459765412,28.38,76797.74,124.9,-0.20419,0.00029,9.76219]
[1779459765850,28.38,76787.12,124.9,-0.20728,0.00029,9.84833]
[1779459766429,28.38,76787.12,124.9,-0.20728,0.00029,9.84833]
[1779459767113,28.38,76787.12,124.9,-0.20728,0.00029,9.84833]
[1779459766934,28.38,76778.65,124.9,-0.20977,0.00029,9.91664]
[1779459767764,28.38,76778.65,124.9,-0.20977,0.00029,9.91664]
[1779459768065,28.38,76778.19,124.9,-0.2099,0.00029,9.92015]
[1779459768674,28.38,76778.19,124.9,-0.2099,0.00029,9.92015]
[1779459771247,28.38,76773.24,124.9,-0.21136,0.0003,9.95989]
[1779459775986,28.38,76773.33,124.9,-0.21132,0.0003,9.95892]
[1779459775996,28.38,76773.33,124.9,-0.21132,0.0003,9.95892]
[1779459776184,28.38,76772.1,124.9,-0.21168,0.0003,9.96874]
[1779459776926,28.38,76770.88,124.9,-0.21205,0.0003,9.97863]
[1779459781097,28.38,76771.08,124.9,-0.21199,0.0003,9.97724]
[1779459782971,28.38,76761.24,124.9,-0.21493,0.0003,10.0562]
[1779459784255,28.38,76757.95,124.9,-0.2159,0.0003,10.08219]
[1779459784288,28.38,76757.95,124.9,-0.2159,0.0003,10.08219]
[1779459784985,28.38,76757.52,124.9,-0.21605,0.0003,10.08619]
[1779459786999,28.39,76764.41,124.9,-0.21402,0.0003,10.03174]
[1779459788387,28.39,76764.95,124.9,-0.21386,0.0003,10.02753]
[1779459789348,28.39,76764.64,124.9,-0.21396,0.0003,10.03014]
[1779459789411,28.39,76764.64,124.9,-0.21396,0.0003,10.03014]
[1779459790021,28.39,76767.53,124.9,-0.2131,0.0003,10.0071]
[1779459791152,28.39,76767.53,124.9,-0.2131,0.0003,10.0071]
[1779459791420,28.39,76771.01,124.9,-0.21207,0.0003,9.9792]
[1779459791512,28.39,76771.01,124.9,-0.21207,0.0003,9.9792]
[1779459791574,28.39,76771.01,124.9,-0.21207,0.0003,9.9792]
[1779459791640,28.39,76771.01,124.9,-0.21207,0.0003,9.9792]
[1779459792150,28.39,76767.17,124.9,-0.21321,0.0003,10.01007]
[1779459792312,28.39,76767.17,124.9,-0.21321,0.0003,10.01007]
[1779459795557,28.39,76764.17,124.9,-0.21412,0.0003,10.03454]
[1779459797812,28.39,76762.92,124.9,-0.2145,0.0003,10.0448]
[1779459801952,28.39,76762.77,124.9,-0.21456,0.0003,10.04643]
[1779459802975,28.39,76762.89,124.9,-0.21453,0.0003,10.04559]
[1779459803910,28.39,76758.98,124.9,-0.2157,0.0003,10.07694]
[1779459806189,28.4,76755.29,124.9,-0.21684,0.0003,10.10724]
[1779459806298,28.4,76755.29,124.9,-0.21684,0.0003,10.10724]
[1779459807031,28.4,76755.29,124.9,-0.21684,0.0003,10.10724]
[1779459807140,28.4,76754.44,124.9,-0.21711,0.0003,10.11421]
[1779459808783,28.4,76754.3,124.9,-0.21716,0.0003,10.11552]
[1779459811440,28.4,76756.03,124.9,-0.21655,0.0003,10.09468]
[1779459813053,28.4,76754.08,124.9,-0.21715,0.0003,10.11042]
[1779459813893,28.4,76754.08,124.9,-0.21715,0.0003,10.11061]
[1779459813945,28.4,76754.08,124.9,-0.21715,0.0003,10.11061]
[1779459814968,28.41,76754.41,124.9,-0.21706,0.0003,10.10818]
[1779459814977,28.41,76754.41,124.9,-0.21706,0.0003,10.10818]
[1779459814986,28.41,76754.41,124.9,-0.21706,0.0003,10.10818]
[1779459815033,28.41,76755.62,124.9,-0.2167,0.0003,10.09875]
[1779459815982,28.41,76755.62,124.9,-0.2167,0.0003,10.09875]
[1779459817301,28.41,76755.98,124.9,-0.2166,0.0003,10.09594]
[1779459817574,28.41,76755.98,124.9,-0.2166,0.0003,10.09594]
[1779459817675,28.41,76755.47,124.9,-0.21675,0.0003,10.09997]
[1779459818689,28.41,76755.47,124.9,-0.21675,0.0003,10.09997]
[1779459819254,28.41,76756.24,124.9,-0.21652,0.0003,10.09375]
[1779459819266,28.41,76756.24,124.9,-0.21652,0.0003,10.09375]
[1779459819273,28.41,76756.24,124.9,-0.21652,0.0003,10.09375]
[1779459819739,28.41,76756.24,124.9,-0.21652,0.0003,10.09375]
[1779459822461,28.4,76753.97,124.9,-0.21719,0.0003,10.1115]
[1779459822535,28.4,76753.97,124.9,-0.21719,0.0003,10.1115]
[1779459823531,28.4,76753.5,124.9,-0.21732,0.0003,10.11512]
[1779459824109,28.4,76753.5,124.9,-0.21732,0.0003,10.11512]
[1779459824101,28.4,76751.95,124.9,-0.21778,0.0003,10.12731]
[1779459824253,28.4,76751.95,124.9,-0.21778,0.0003,10.12731]
[1779459824254,28.4,76751.95,124.9,-0.21778,0.0003,10.12731]
[1779459824918,28.4,76751.95,124.9,-0.21778,0.0003,10.12731]
[1779459824962,28.4,76751.95,124.9,-0.21778,0.0003,10.12731]
[1779459824972,28.4,76742.31,124.9,-0.22069,0.0003,10.20351]
[1779459825388,28.4,76742.31,124.9,-0.22069,0.0003,10.20351]
[1779459825617,28.4,76742.31,124.9,-0.22069,0.0003,10.20351]
[1779459826183,28.4,76732.97,124.9,-0.22353,0.00031,10.27686]
[1779459829743,28.4,76731.09,124.9,-0.22409,0.00031,10.29134]
[1779459830475,28.4,76731.38,124.9,-0.224,0.00031,10.2889]
[1779459831261,28.4,76730.78,124.9,-0.22417,0.00031,10.29346]
[1779459833893,28.4,76732.26,124.9,-0.22371,0.00031,10.28153]
[1779459834629,28.39,76725.78,124.9,-0.22569,0.00031,10.33209]
[1779459836839,28.39,76726.5,124.9,-0.22545,0.00031,10.32606]
[1779459837790,28.39,76727.19,124.9,-0.22523,0.00031,10.32046]
[1779459838381,28.39,76721.22,124.9,-0.22706,0.00031,10.367]
[1779459842478,28.39,76719.18,124.9,-0.22766,0.00031,10.3822]
[1779459843114,28.39,76719.18,124.9,-0.22766,0.00031,10.3822]
[1779459843178,28.38,76713.16,124.9,-0.22951,0.00031,10.42859]
[1779459843324,28.38,76713.16,124.9,-0.22951,0.00031,10.42859]
[1779459844177,28.38,76713.16,124.9,-0.22951,0.00031,10.42859]
[1779459843976,28.38,76704.88,124.9,-0.23209,0.00031,10.49266]
[1779459845149,28.38,76704.88,124.9,-0.23209,0.00031,10.49266]
[1779459845213,28.38,76704.88,124.9,-0.23209,0.00031,10.49266]
[1779459845999,28.38,76704.88,124.9,-0.23208,0.00031,10.49246]
[1779459848078,28.38,76699.85,124.9,-0.23365,0.00031,10.53109]
[1779459849078,28.38,76701.7,124.9,-0.23305,0.00031,10.51634]
[1779459849133,28.38,76701.7,124.9,-0.23305,0.00031,10.51634]
[1779459850309,28.38,76704.8,124.9,-0.23207,0.00031,10.49215]
[1779459850361,28.38,76704.8,124.9,-0.23207,0.00031,10.49215]
[1779459850759,28.38,76704.8,124.9,-0.23207,0.00031,10.49215]
[1779459851300,28.38,76705.26,124.9,-0.23191,0.00031,10.48818]
[1779459853454,28.37,76704.34,124.9,-0.23218,0.00031,10.49509]
[1779459853595,28.37,76704.34,124.9,-0.23218,0.00031,10.49509]
[1779459855745,28.37,76700.54,124.9,-0.23336,0.00031,10.52403]
[1779459856423,28.37,76698.96,124.9,-0.23384,0.00031,10.53576]
[1779459858053,28.37,76694.75,124.9,-0.23515,0.00032,10.56792]
[1779459858109,28.37,76694.75,124.9,-0.23515,0.00032,10.56792]
[1779459859461,28.37,76693.39,124.9,-0.23556,0.00032,10.57779]
[1779459859752,28.36,76695.01,124.9,-0.23504,0.00032,10.56505]
[1779459860607,28.36,76702.65,124.9,-0.23263,0.00031,10.50615]
[1779459861251,28.36,76702.65,124.9,-0.23263,0.00031,10.50615]
[1779459861252,28.36,76702.65,124.9,-0.23263,0.00031,10.50615]
[1779459861278,28.36,76702.65,124.9,-0.23263,0.00031,10.50615]
[1779459861454,28.36,76702.65,124.9,-0.23263,0.00031,10.50615]
[1779459861546,28.36,76702.65,124.9,-0.23263,0.00031,10.50615]
[1779459861656,28.36,76702.65,124.9,-0.23263,0.00031,10.50615]
[1779459861701,28.36,76702.65,124.9,-0.23263,0.00031,10.50615]
[1779459862145,28.36,76711.54,124.9,-0.22983,0.00031,10.43642]
[1779459862257,28.36,76711.54,124.9,-0.22983,0.00031,10.43642]
[1779459862398,28.36,76711.54,124.9,-0.22983,0.00031,10.43642]
[1779459862475,28.36,76711.54,124.9,-0.22983,0.00031,10.43642]
[1779459863059,28.36,76711.54,124.9,-0.22983,0.00031,10.43642]
[1779459863164,28.36,76722.68,124.9,-0.22636,0.00031,10.34917]
[1779459866416,28.36,76723.73,124.9,-0.22602,0.00031,10.34035]
[1779459869974,28.35,76727.72,124.9,-0.22477,0.00031,10.30866]
[1779459870738,28.35,76728.49,124.9,-0.22452,0.00031,10.30228]
[1779459871145,28.35,76728.49,124.9,-0.22452,0.00031,10.30228]
[1779459871601,28.35,76727.1,124.9,-0.22484,0.00031,10.30542]
[1779459871632,28.35,76727.1,124.9,-0.22484,0.00031,10.30542]
[1779459871678,28.35,76727.1,124.9,-0.22484,0.00031,10.30542]
[1779459872220,28.35,76727.1,124.9,-0.22484,0.00031,10.30542]
[1779459872229,28.35,76710.74,124.9,-0.2299,0.00031,10.43318]
[1779459872873,28.35,76710.74,124.9,-0.2299,0.00031,10.43318]
[1779459873092,28.35,76710.74,124.9,-0.2299,0.00031,10.43318]
[1779459873194,28.35,76710.74,124.9,-0.2299,0.00031,10.43318]
[1779459873212,28.35,76701.41,124.9,-0.23281,0.00031,10.50539]
[1779459874211,28.35,76701.41,124.9,-0.23281,0.00031,10.50539]
[1779459874985,28.35,76705.76,124.9,-0.23143,0.00031,10.47133]
[1779459875080,28.35,76705.76,124.9,-0.23143,0.00031,10.47133]
[1779459875217,28.35,76711.03,124.9,-0.22978,0.00031,10.43013]
[1779459875285,28.35,76711.03,124.9,-0.22978,0.00031,10.43013]
[1779459875973,28.35,76711.03,124.9,-0.22978,0.00031,10.43013]
[1779459876042,28.35,76711.03,124.9,-0.22978,0.00031,10.43013]
[1779459876292,28.35,76714.27,124.9,-0.22876,0.00031,10.40467]
[1779459876543,28.35,76714.27,124.9,-0.22876,0.00031,10.40467]
[1779459877178,28.35,76714.27,124.9,-0.22876,0.00031,10.40467]
[1779459877298,28.35,76717.44,124.9,-0.22777,0.00031,10.37973]
[1779459877934,28.35,76717.44,124.9,-0.22777,0.00031,10.37973]
[1779459879165,28.34,76725.72,124.9,-0.22519,0.00031,10.31446]
[1779459881561,28.34,76728.37,124.9,-0.22437,0.00031,10.29329]
[1779459884733,28.34,76734.17,124.9,-0.22256,0.00031,10.24695]
[1779459886379,28.34,76734.61,124.9,-0.22243,0.00031,10.24337]
[1779459886570,28.34,76734.61,124.9,-0.22243,0.00031,10.24337]
[1779459887220,28.34,76734.61,124.9,-0.22243,0.00031,10.24337]
[1779459887628,28.34,76735.49,124.9,-0.22215,0.00031,10.23632]
[1779459888107,28.34,76740.41,124.9,-0.22065,0.0003,10.19729]
[1779459888579,28.34,76740.41,124.9,-0.22065,0.0003,10.19729]
[1779459888886,28.34,76740.41,124.9,-0.22065,0.0003,10.19729]
[1779459888899,28.34,76740.41,124.9,-0.22065,0.0003,10.19729]
[1779459889147,28.34,76740.41,124.9,-0.22065,0.0003,10.19729]
[1779459889245,28.34,76745.48,124.9,-0.21911,0.0003,10.15701]
[1779459889298,28.34,76745.48,124.9,-0.21911,0.0003,10.15701]
[1779459889368,28.34,76745.48,124.9,-0.21911,0.0003,10.15701]
[1779459889558,28.34,76745.48,124.9,-0.21911,0.0003,10.15701]
[1779459889567,28.34,76745.48,124.9,-0.21911,0.0003,10.15701]
[1779459889867,28.34,76745.48,124.9,-0.21911,0.0003,10.15701]
[1779459890214,28.34,76750.11,124.9,-0.21771,0.0003,10.12017]
[1779459890393,28.34,76750.11,124.9,-0.21771,0.0003,10.12017]
[1779459890578,28.34,76750.11,124.9,-0.21771,0.0003,10.12017]
[1779459891782,28.34,76743.09,124.9,-0.21984,0.0003,10.1761]
[1779459893851,28.34,76742.02,124.9,-0.22016,0.0003,10.18458]
[1779459894025,28.34,76742.02,124.9,-0.22016,0.0003,10.18458]
[1779459894108,28.34,76743.26,124.9,-0.21978,0.0003,10.17471]
[1779459895708,28.34,76745.84,124.9,-0.21899,0.0003,10.15403]
[1779459896112,28.34,76745.84,124.9,-0.21899,0.0003,10.15403]
[1779459896210,28.34,76745.84,124.9,-0.21899,0.0003,10.15403]
[1779459896539,28.34,76746.03,124.9,-0.21893,0.0003,10.15237]
[1779459896819,28.33,76740.91,124.9,-0.22048,0.0003,10.19288]
[1779459897794,28.33,76740.91,124.9,-0.22048,0.0003,10.19288]
[1779459898262,28.33,76740.91,124.9,-0.22048,0.0003,10.19288]
[1779459897826,28.33,76736.07,124.9,-0.22195,0.00031,10.23111]
[1779459898777,28.33,76736.07,124.9,-0.22195,0.00031,10.23111]
[1779459898793,28.33,76736.07,124.9,-0.22195,0.00031,10.23111]
[1779459898933,28.33,76736.28,124.9,-0.22188,0.00031,10.22933]
[1779459900046,28.33,76736.28,124.9,-0.22188,0.00031,10.22933]
[1779459903260,28.33,76730.44,124.9,-0.22366,0.00031,10.27518]
[1779459904893,28.33,76729.62,124.9,-0.2239,0.00031,10.28141]
[1779459904914,28.33,76729.62,124.9,-0.2239,0.00031,10.28141]
[1779459904943,28.33,76729.62,124.9,-0.2239,0.00031,10.28141]
[1779459905223,28.33,76729.62,124.9,-0.2239,0.00031,10.28141]
[1779459905422,28.33,76729.62,124.9,-0.2239,0.00031,10.28129]
[1779459905937,28.33,76729.62,124.9,-0.2239,0.00031,10.28129]
[1779459906160,28.33,76729.62,124.9,-0.2239,0.00031,10.28129]
[1779459906214,28.33,76729.62,124.9,-0.2239,0.00031,10.28129]
[1779459906270,28.33,76722.15,124.9,-0.2262,0.00031,10.33998]
[1779459906648,28.33,76722.15,124.9,-0.2262,0.00031,10.33998]
[1779459906717,28.33,76722.15,124.9,-0.2262,0.00031,10.33998]
[1779459907142,28.33,76722.15,124.9,-0.2262,0.00031,10.33998]
[1779459907377,28.33,76717.93,124.9,-0.2275,0.00031,10.37293]
[1779459907471,28.33,76717.93,124.9,-0.2275,0.00031,10.37293]
[1779459907724,28.33,76717.93,124.9,-0.2275,0.00031,10.37293]
[1779459907976,28.33,76717.93,124.9,-0.2275,0.00031,10.37293]
[1779459908134,28.33,76717.93,124.9,-0.2275,0.00031,10.37293]
[1779459908141,28.33,76717.93,124.9,-0.2275,0.00031,10.37293]
[1779459908228,28.33,76718.9,124.9,-0.22719,0.00031,10.3652]
[1779459910178,28.33,76718.06,124.9,-0.22746,0.00031,10.3718]
[1779459913939,28.33,76708.56,124.9,-0.23042,0.00031,10.4462]
[1779459917234,28.33,76716.28,124.9,-0.22802,0.00031,10.38603]
[1779459918054,28.33,76729.13,124.9,-0.22405,0.00031,10.28527]
[1779459923007,28.34,76722.83,124.9,-0.22602,0.00031,10.33557]
[1779459923967,28.34,76722.83,124.9,-0.22602,0.00031,10.33557]
[1779459924016,28.34,76717.44,124.9,-0.2277,0.00031,10.3779]
[1779459924798,28.34,76717.44,124.9,-0.2277,0.00031,10.3779]
[1779459925813,28.34,76719.24,124.9,-0.22714,0.00031,10.36388]
[1779459925821,28.34,76719.24,124.9,-0.22714,0.00031,10.36388]
[1779459925823,28.34,76719.24,124.9,-0.22714,0.00031,10.36388]
[1779459925828,28.34,76719.24,124.9,-0.22714,0.00031,10.36388]
[1779459926078,28.34,76719.24,124.9,-0.22714,0.00031,10.36388]
[1779459926272,28.34,76719.24,124.9,-0.22714,0.00031,10.36388]
[1779459926110,28.34,76722.37,124.9,-0.22618,0.00031,10.33944]
[1779459926329,28.34,76722.37,124.9,-0.22618,0.00031,10.33944]
[1779459926581,28.34,76722.37,124.9,-0.22618,0.00031,10.33944]
[1779459927054,28.34,76722.37,124.9,-0.22618,0.00031,10.33944]
[1779459927083,28.34,76722.37,124.9,-0.22618,0.00031,10.33944]
[1779459927355,28.34,76719.49,124.9,-0.22707,0.00031,10.36212]
[1779459927586,28.34,76719.49,124.9,-0.22707,0.00031,10.36212]
[1779459928073,28.34,76719.49,124.9,-0.22707,0.00031,10.36212]
[1779459928089,28.34,76719.49,124.9,-0.22707,0.00031,10.36212]
[1779459928375,28.34,76720.49,124.9,-0.22677,0.00031,10.35439]
[1779459928592,28.34,76720.49,124.9,-0.22677,0.00031,10.35439]
[1779459929169,28.34,76720.49,124.9,-0.22677,0.00031,10.35439]
[1779459929346,28.34,76720.61,124.9,-0.22673,0.00031,10.35355]
[1779459929823,28.34,76720.61,124.9,-0.22673,0.00031,10.35355]
[1779459930894,28.34,76720.53,124.9,-0.22676,0.00031,10.35428]
[1779459931095,28.34,76720.53,124.9,-0.22676,0.00031,10.35428]
[1779459931256,28.34,76725.66,124.9,-0.22508,0.00031,10.30651]
[1779459931388,28.34,76725.66,124.9,-0.22508,0.00031,10.30651]
[1779459934914,28.34,76720.25,124.9,-0.22676,0.00031,10.34937]
[1779459937212,28.34,76724.44,124.9,-0.22548,0.00031,10.31671]
[1779459937491,28.34,76727.46,124.9,-0.22455,0.00031,10.2931]
[1779459937688,28.34,76727.46,124.9,-0.22455,0.00031,10.2931]
[1779459937733,28.34,76727.46,124.9,-0.22455,0.00031,10.2931]
[1779459937748,28.34,76727.46,124.9,-0.22455,0.00031,10.2931]
[1779459937811,28.34,76727.46,124.9,-0.22455,0.00031,10.2931]
[1779459937838,28.34,76727.46,124.9,-0.22455,0.00031,10.2931]
[1779459938114,28.34,76740.89,124.9,-0.22044,0.0003,10.18704]
[1779459938563,28.34,76740.89,124.9,-0.22044,0.0003,10.18704]
[1779459938901,28.34,76740.89,124.9,-0.22044,0.0003,10.18704]
[1779459938903,28.34,76740.89,124.9,-0.22044,0.0003,10.18704]
[1779459939121,28.34,76748.75,124.9,-0.21806,0.0003,10.12461]
[1779459939404,28.34,76748.75,124.9,-0.21806,0.0003,10.12461]
[1779459939656,28.34,76748.75,124.9,-0.21806,0.0003,10.12461]
[1779459940738,28.34,76749.78,124.9,-0.21775,0.0003,10.1165]
[1779459940751,28.34,76749.78,124.9,-0.21775,0.0003,10.1165]
[1779459941029,28.34,76749.78,124.9,-0.21775,0.0003,10.1165]
[1779459941154,28.34,76749.78,124.9,-0.21775,0.0003,10.1165]
[1779459943658,28.34,76753.61,124.9,-0.2166,0.0003,10.08621]
[1779459943708,28.34,76753.61,124.9,-0.2166,0.0003,10.08621]
[1779459943857,28.34,76753.61,124.9,-0.2166,0.0003,10.08621]
[1779459944756,28.35,76756.04,124.9,-0.21588,0.0003,10.06691]
[1779459945016,28.35,76756.04,124.9,-0.21588,0.0003,10.06691]
[1779459945311,28.35,76756.04,124.9,-0.21588,0.0003,10.06691]
[1779459945324,28.35,76757.47,124.9,-0.21545,0.0003,10.0556]
[1779459945941,28.35,76757.47,124.9,-0.21545,0.0003,10.0556]
[1779459946171,28.35,76761.33,124.9,-0.21429,0.0003,10.0247]
[1779459946484,28.35,76761.33,124.9,-0.21429,0.0003,10.0247]
[1779459947178,28.35,76765.7,124.9,-0.21299,0.0003,9.98968]
[1779459947468,28.35,76765.7,124.9,-0.21299,0.0003,9.98968]
[1779459947568,28.35,76765.7,124.9,-0.21299,0.0003,9.98968]
[1779459947627,28.35,76765.7,124.9,-0.21299,0.0003,9.98968]
[1779459948185,28.34,76768.57,124.9,-0.2121,0.0003,9.96564]
[1779459948429,28.34,76768.57,124.9,-0.2121,0.0003,9.96564]
[1779459949848,28.34,76769.45,124.9,-0.2118,0.0003,9.95761]
[1779459952319,28.34,76770.29,124.9,-0.21155,0.0003,9.95067]
[1779459953961,28.34,76767.52,124.9,-0.21237,0.0003,9.97279]
[1779459956447,28.33,76768.29,124.9,-0.21212,0.0003,9.96627]
[1779459958103,28.33,76765.05,124.9,-0.21309,0.0003,9.99221]
[1779459958255,28.33,76764.15,124.9,-0.21335,0.0003,9.9993]
[1779459958337,28.33,76764.15,124.9,-0.21335,0.0003,9.9993]
[1779459960063,28.33,76763.17,124.9,-0.21364,0.0003,10.0072]
[1779459960169,28.33,76763.17,124.9,-0.21364,0.0003,10.0072]
[1779459960200,28.33,76763.17,124.9,-0.21364,0.0003,10.0072]
[1779459960269,28.33,76766.31,124.9,-0.21271,0.0003,9.98199]
[1779459964435,28.33,76766.37,124.9,-0.21267,0.0003,9.98093]
[1779459964491,28.33,76766.37,124.9,-0.21267,0.0003,9.98093]
[1779459965973,28.33,76768.42,124.9,-0.21205,0.0003,9.9643]
[1779459966172,28.33,76768.42,124.9,-0.21205,0.0003,9.9643]
[1779459966748,28.33,76770.39,124.9,-0.21146,0.0003,9.94832]
[1779459968301,28.33,76770.01,124.9,-0.21157,0.0003,9.95129]
[1779459969116,28.33,76766.04,124.9,-0.21275,0.0003,9.98313]
[1779459969466,28.33,76768.18,124.9,-0.21211,0.0003,9.96578]
[1779459970125,28.33,76768.18,124.9,-0.21211,0.0003,9.96578]
[1779459974262,28.33,76770.04,124.9,-0.21154,0.0003,9.95046]
[1779459974290,28.33,76770.04,124.9,-0.21154,0.0003,9.95046]
[1779459975686,28.32,76769.88,124.9,-0.21158,0.0003,9.95143]
[1779459978232,28.32,76772.18,124.9,-0.21089,0.0003,9.93272]
[1779459980390,28.32,76774.88,124.9,-0.21008,0.0003,9.91077]
[1779459981155,28.32,76775.32,124.9,-0.20994,0.0003,9.90698]
[1779459985305,28.32,76772.2,124.9,-0.21085,0.0003,9.93176]
[1779459985484,28.32,76772.74,124.9,-0.21068,0.0003,9.92698]
[1779459987016,28.32,76772.25,124.9,-0.21082,0.0003,9.93094]
[1779459987770,28.32,76771.07,124.9,-0.21116,0.0003,9.94002]
[1779459987891,28.32,76771.07,124.9,-0.21116,0.0003,9.94002]
[1779459987913,28.32,76771.07,124.9,-0.21116,0.0003,9.94002]
[1779459988288,28.32,76771.07,124.9,-0.21116,0.0003,9.94002]
[1779459988482,28.32,76772.9,124.9,-0.21061,0.0003,9.92505]
[1779459988637,28.32,76772.9,124.9,-0.21061,0.0003,9.92505]
[1779459988824,28.32,76772.9,124.9,-0.21061,0.0003,9.92505]
[1779459989083,28.32,76772.9,124.9,-0.21061,0.0003,9.92505]
[1779459989247,28.32,76772.9,124.9,-0.21061,0.0003,9.92505]
[1779459989273,28.31,76773.26,124.9,-0.21049,0.0003,9.92195]
[1779459991571,28.31,76770.94,124.9,-0.21107,0.0003,9.93276]
[1779459994933,28.31,76763.56,124.9,-0.21326,0.0003,9.99191]
[1779459998147,28.31,76765.28,124.9,-0.21272,0.0003,9.9776]
[1779459998723,28.31,76765.38,124.9,-0.21268,0.0003,9.97651]
[1779460004658,28.31,76763.75,124.9,-0.21314,0.0003,9.98886]
[1779460005115,28.31,76763.75,124.9,-0.21314,0.0003,9.98886]
[1779460010435,28.3,76767.45,124.9,-0.21201,0.0003,9.95824]
[1779460010638,28.3,76767.45,124.9,-0.21201,0.0003,9.95824]
[1779460010977,28.3,76767.45,124.9,-0.21201,0.0003,9.95824]
[1779460011631,28.3,76767.94,124.9,-0.21185,0.0003,9.95405]
[1779460011989,28.3,76767.94,124.9,-0.21185,0.0003,9.95405]
[1779460012652,28.3,76768.83,124.9,-0.21158,0.0003,9.94676]
[1779460013047,28.3,76768.83,124.9,-0.21158,0.0003,9.94676]
[1779460013208,28.3,76768.83,124.9,-0.21158,0.0003,9.94676]
[1779460019318,28.3,76766.99,124.9,-0.21211,0.0003,9.96091]
[1779460020651,28.3,76767.35,124.9,-0.212,0.0003,9.95788]
[1779460020666,28.3,76767.35,124.9,-0.212,0.0003,9.95788]
[1779460021708,28.3,76768.43,124.9,-0.21167,0.0003,9.94905]
[1779460021779,28.3,76768.43,124.9,-0.21167,0.0003,9.94905]
[1779460021800,28.3,76769.03,124.9,-0.21149,0.0003,9.94408]
[1779460023128,28.3,76769.03,124.9,-0.21149,0.0003,9.94408]
[1779460024633,28.29,76774.75,124.9,-0.20977,0.0003,9.89753]
[1779460024660,28.29,76774.75,124.9,-0.20977,0.0003,9.89753]
[1779460025628,28.29,76775.9,124.9,-0.20943,0.0003,9.88802]
[1779460027291,28.29,76779.01,124.9,-0.20849,0.0003,9.86247]
[1779460027295,28.29,76779.01,124.9,-0.20849,0.0003,9.86247]
[1779460027381,28.29,76785.91,124.9,-0.20646,0.00029,9.80631]
[1779460028737,28.29,76788.18,124.9,-0.20579,0.00029,9.78777]
[1779460028846,28.29,76788.18,124.9,-0.20579,0.00029,9.78777]
[1779460029374,28.29,76788.18,124.9,-0.20579,0.00029,9.78777]
[1779460030953,28.29,76793.23,124.9,-0.20431,0.00029,9.74649]
[1779460034252,28.29,76797.92,124.9,-0.20295,0.00029,9.70823]
[1779460034998,28.29,76797.92,124.9,-0.20295,0.00029,9.70823]
[1779460035313,28.29,76797.92,124.9,-0.20295,0.00029,9.70823]
[1779460036076,28.29,76799.26,124.9,-0.20256,0.00029,9.69732]
[1779460036278,28.29,76799.76,124.9,-0.20241,0.00029,9.69324]
[1779460042121,28.29,76801.88,124.9,-0.20177,0.00029,9.67511]
[1779460047312,28.28,76804.17,124.9,-0.20109,0.00029,9.65568]
[1779460052917,28.28,76802.87,124.9,-0.20133,0.00029,9.65793]
[1779460057953,28.28,76804.69,124.9,-0.20079,0.00029,9.64256]
[1779460062988,28.28,76805.77,124.9,-0.20046,0.00029,9.63338]
[1779460068024,28.28,76809.75,124.9,-0.19931,0.00029,9.6005]
[1779460070126,28.28,76809.0,124.9,-0.19953,0.00029,9.60664]
[1779460070515,28.28,76809.33,124.9,-0.19943,0.00029,9.6039]
[1779460071147,28.28,76809.33,124.9,-0.19943,0.00029,9.6039]
[1779460071221,28.28,76809.33,124.9,-0.19943,0.00029,9.6039]
[1779460071250,28.28,76809.33,124.9,-0.19943,0.00029,9.6039]
[1779460071265,28.28,76809.33,124.9,-0.19943,0.00029,9.6039]
[1779460071300,28.28,76809.33,124.9,-0.19943,0.00029,9.6039]
[1779460071420,28.28,76809.33,124.9,-0.19943,0.00029,9.6039]
[1779460071323,28.28,76810.07,124.9,-0.19921,0.00029,9.5976]
[1779460071583,28.28,76810.07,124.9,-0.19921,0.00029,9.5976]
[1779460071635,28.28,76810.07,124.9,-0.19921,0.00029,9.5976]
[1779460073032,28.28,76807.51,124.9,-0.19995,0.00029,9.6186]
[1779460073168,28.28,76807.51,124.9,-0.19995,0.00029,9.6186]
[1779460073398,28.28,76807.51,124.9,-0.19995,0.00029,9.6186]
[1779460073579,28.28,76807.3,124.9,-0.2,0.00029,9.62028]
[1779460073634,28.28,76807.3,124.9,-0.2,0.00029,9.62028]
[1779460079315,28.28,76811.8,124.9,-0.19871,0.00029,9.5832]
[1779460079400,28.28,76811.8,124.9,-0.19871,0.00029,9.5832]
[1779460079416,28.28,76812.52,124.9,-0.1985,0.00029,9.57728]
[1779460081082,28.27,76808.94,124.9,-0.19952,0.00029,9.60652]
[1779460083221,28.27,76809.16,124.9,-0.19944,0.00029,9.60428]
[1779460087848,28.27,76810.54,124.9,-0.19901,0.00029,9.59194]
[1779460090723,28.27,76807.86,124.9,-0.19976,0.00029,9.61336]
[1779460091644,28.26,76808.38,124.9,-0.19961,0.00029,9.60887]
[1779460094208,28.25,76803.29,124.9,-0.20099,0.00029,9.64809]
[1779460099243,28.25,76806.51,124.9,-0.20001,0.00029,9.62047]
[1779460102019,28.25,76806.08,124.9,-0.20012,0.00029,9.62356]
[1779460102264,28.25,76800.66,124.9,-0.20168,0.00029,9.66781]
[1779460103227,28.25,76800.66,124.9,-0.20168,0.00029,9.66781]
[1779460103352,28.25,76800.66,124.9,-0.20168,0.00029,9.66781]
[1779460103430,28.25,76791.9,124.9,-0.20422,0.00029,9.73923]
[1779460104337,28.25,76791.9,124.9,-0.20422,0.00029,9.73923]
[1779460104467,28.24,76789.51,124.9,-0.20492,0.00029,9.75858]
[1779460104875,28.24,76789.51,124.9,-0.20492,0.00029,9.75858]
[1779460105285,28.24,76787.82,124.9,-0.2054,0.00029,9.77199]
[1779460108280,28.24,76787.07,124.9,-0.2056,0.00029,9.7777]
[1779460108493,28.24,76782.11,124.9,-0.20705,0.00029,9.8179]
[1779460109966,28.24,76781.58,124.9,-0.20721,0.00029,9.82213]
[1779460111497,28.24,76779.27,124.9,-0.20789,0.0003,9.84084]
[1779460112334,28.24,76773.72,124.9,-0.20941,0.0003,9.87797]
[1779460113341,28.24,76768.36,124.9,-0.211,0.0003,9.92124]
[1779460114089,28.24,76768.36,124.9,-0.211,0.0003,9.92124]
[1779460114470,28.24,76768.36,124.9,-0.211,0.0003,9.92124]
[1779460119801,28.24,76767.25,124.9,-0.21131,0.0003,9.92962]
[1779460123411,28.23,76776.0,124.9,-0.2087,0.0003,9.85839]
[1779460128449,28.23,76775.53,124.9,-0.20884,0.0003,9.86217]
[1779460129111,28.23,76775.53,124.9,-0.20884,0.0003,9.86217]
[1779460132830,28.23,76769.9,124.9,-0.2105,0.0003,9.90763]
[1779460138583,28.23,76767.63,124.9,-0.21116,0.0003,9.92556]
[1779460138929,28.23,76767.63,124.9,-0.21116,0.0003,9.92556]
[1779460139752,28.23,76770.84,124.9,-0.2102,0.0003,9.89949]
[1779460140243,28.23,76770.84,124.9,-0.2102,0.0003,9.89949]
[1779460141000,28.23,76770.84,124.9,-0.2102,0.0003,9.89942]
[1779460141454,28.23,76770.84,124.9,-0.2102,0.0003,9.89942]
[1779460141470,28.23,76781.16,124.9,-0.20714,0.00029,9.81553]
[1779460142193,28.23,76781.16,124.9,-0.20714,0.00029,9.81553]
[1779460142267,28.23,76790.78,124.9,-0.20431,0.00029,9.73706]
[1779460143356,28.23,76790.78,124.9,-0.20431,0.00029,9.73706]
[1779460143372,28.23,76794.6,124.9,-0.2032,0.00029,9.70586]
[1779460146575,28.23,76799.56,124.9,-0.20175,0.00029,9.66497]
[1779460151858,28.23,76797.64,124.9,-0.2023,0.00029,9.6804]
[1779460152312,28.23,76797.64,124.9,-0.2023,0.00029,9.6804]
[1779460152358,28.23,76797.71,124.9,-0.20227,0.00029,9.67965]
[1779460156026,28.22,76798.17,124.9,-0.20212,0.00029,9.6753]
[1779460161869,28.22,76794.54,124.9,-0.20311,0.00029,9.7033]
[1779460167722,28.21,76787.17,124.9,-0.20517,0.00029,9.76095]
[1779460172743,28.2,76786.97,124.9,-0.20507,0.00029,9.7533]
[1779460172759,28.2,76786.97,124.9,-0.20507,0.00029,9.7533]
[1779460174341,28.2,76784.18,124.9,-0.20586,0.00029,9.7753]
[1779460174343,28.2,76784.18,124.9,-0.20586,0.00029,9.7753]
[1779460174412,28.19,76773.87,124.9,-0.20889,0.0003,9.8588]
[1779460175243,28.19,76773.87,124.9,-0.20889,0.0003,9.8588]
[1779460175281,28.19,76773.87,124.9,-0.20889,0.0003,9.8588]
[1779460175298,28.19,76773.87,124.9,-0.20889,0.0003,9.8588]
[1779460175404,28.19,76773.87,124.9,-0.20889,0.0003,9.8588]
[1779460175504,28.19,76768.87,124.9,-0.21037,0.0003,9.899]
[1779460178480,28.19,76765.53,124.9,-0.21135,0.0003,9.92567]
[1779460180920,28.18,76760.23,124.9,-0.21289,0.0003,9.96729]
[1779460186119,28.18,76759.71,124.9,-0.21298,0.0003,9.96958]
[1779460188139,28.17,76760.03,124.9,-0.21286,0.0003,9.96634]
[1779460188144,28.17,76760.03,124.9,-0.21286,0.0003,9.96634]
[1779460188156,28.17,76760.03,124.9,-0.21286,0.0003,9.96634]
[1779460188823,28.17,76759.69,124.9,-0.21294,0.0003,9.96844]
[1779460191282,28.17,76761.4,124.9,-0.2124,0.0003,9.95397]
[1779460191325,28.17,76761.4,124.9,-0.2124,0.0003,9.95397]
[1779460191356,28.17,76762.69,124.9,-0.212,0.0003,9.94322]
[1779460191882,28.17,76762.69,124.9,-0.212,0.0003,9.94322]
[1779460192907,28.16,76762.39,124.9,-0.21208,0.0003,9.9454]
[1779460193225,28.16,76762.39,124.9,-0.21208,0.0003,9.9454]
[1779460193337,28.16,76762.39,124.9,-0.21208,0.0003,9.9454]
[1779460193440,28.16,76763.21,124.9,-0.21183,0.0003,9.9385]
[1779460196178,28.16,76765.43,124.9,-0.21115,0.0003,9.92022]
[1779460197046,28.16,76772.37,124.9,-0.20905,0.0003,9.86302]
[1779460198349,28.16,76772.37,124.9,-0.20905,0.0003,9.86302]
[1779460198547,28.16,76772.37,124.9,-0.20905,0.0003,9.86302]
[1779460198566,28.16,76768.91,124.9,-0.21007,0.0003,9.89091]
[1779460200795,28.16,76767.39,124.9,-0.21052,0.0003,9.9032]
[1779460203728,28.16,76764.66,124.9,-0.21133,0.0003,9.92518]
[1779460204516,28.16,76765.49,124.9,-0.21108,0.0003,9.91833]
[1779460204934,28.16,76765.49,124.9,-0.21108,0.0003,9.91833]
[1779460205009,28.16,76765.49,124.9,-0.21108,0.0003,9.91833]
[1779460205400,28.16,76765.49,124.9,-0.21108,0.0003,9.91833]
[1779460205420,28.16,76765.49,124.9,-0.21108,0.0003,9.91833]
[1779460205469,28.16,76765.49,124.9,-0.21108,0.0003,9.91833]
[1779460205487,28.16,76758.4,124.9,-0.21321,0.0003,9.97571]
[1779460206096,28.16,76758.4,124.9,-0.21321,0.0003,9.97571]
[1779460206099,28.16,76758.4,124.9,-0.21321,0.0003,9.97571]
[1779460206247,28.16,76758.4,124.9,-0.21321,0.0003,9.97571]
[1779460206443,28.16,76758.4,124.9,-0.21321,0.0003,9.97571]
[1779460206458,28.15,76748.8,124.9,-0.21611,0.0003,10.05302]
[1779460207026,28.15,76748.8,124.9,-0.21611,0.0003,10.05302]
[1779460207111,28.15,76748.8,124.9,-0.21611,0.0003,10.05302]
[1779460207113,28.15,76758.97,124.9,-0.21303,0.0003,9.971]
[1779460209400,28.15,76755.57,124.9,-0.21405,0.0003,9.99828]
[1779460209406,28.15,76755.57,124.9,-0.21405,0.0003,9.99828]
[1779460210051,28.15,76751.39,124.9,-0.21531,0.0003,10.03177]
[1779460211522,28.15,76749.44,124.9,-0.2159,0.0003,10.04747]
[1779460212046,28.15,76740.77,124.9,-0.21852,0.00031,10.11677]
[1779460213493,28.15,76740.77,124.9,-0.21852,0.00031,10.11677]
[1779460213547,28.15,76737.37,124.9,-0.21956,0.00031,10.1438]
[1779460215580,28.15,76730.81,124.9,-0.22157,0.00031,10.19619]
[1779460217080,28.15,76724.18,124.9,-0.22362,0.00031,10.24883]
[1779460217609,28.15,76724.18,124.9,-0.22362,0.00031,10.24883]
[1779460218361,28.15,76724.18,124.9,-0.22362,0.00031,10.24883]
[1779460219176,28.15,76722.49,124.9,-0.22414,0.00031,10.26214]
[1779460219188,28.15,76722.49,124.9,-0.22414,0.00031,10.26214]
[1779460220106,28.15,76737.44,124.9,-0.21952,0.00031,10.1429]
[1779460221113,28.15,76742.53,124.9,-0.21797,0.00031,10.10218]
[1779460221838,28.15,76742.53,124.9,-0.21797,0.00031,10.10218]
[1779460221924,28.15,76742.53,124.9,-0.21797,0.00031,10.10218]
[1779460222120,28.15,76740.46,124.9,-0.2186,0.00031,10.11885]
[1779460223960,28.15,76740.77,124.9,-0.21851,0.00031,10.11627]
[1779460224134,28.15,76736.98,124.9,-0.21966,0.00031,10.14651]
[1779460225971,28.15,76733.12,124.9,-0.22085,0.00031,10.17737]
[1779460226409,28.15,76733.12,124.9,-0.22085,0.00031,10.17737]
[1779460228170,28.15,76729.27,124.9,-0.22203,0.00031,10.20802]
[1779460228265,28.15,76729.27,124.9,-0.22203,0.00031,10.20802]
[1779460229170,28.15,76738.24,124.9,-0.21927,0.00031,10.13641]
[1779460231118,28.15,76738.14,124.9,-0.21931,0.00031,10.13726]
[1779460232696,28.15,76730.41,124.9,-0.22158,0.00031,10.19139]
[1779460232706,28.15,76730.41,124.9,-0.22158,0.00031,10.19139]
[1779460232710,28.15,76730.41,124.9,-0.22158,0.00031,10.19139]
[1779460232749,28.15,76730.41,124.9,-0.22158,0.00031,10.19139]
[1779460233245,28.15,76730.41,124.9,-0.22158,0.00031,10.19139]
[1779460233315,28.15,76730.41,124.9,-0.22158,0.00031,10.19139]
[1779460233485,28.15,76723.98,124.9,-0.22356,0.00031,10.24253]
[1779460233924,28.15,76723.98,124.9,-0.22356,0.00031,10.24253]
[1779460234472,28.15,76723.98,124.9,-0.22356,0.00031,10.24253]
[1779460234571,28.15,76717.71,124.9,-0.22551,0.00031,10.29217]
[1779460235248,28.15,76717.71,124.9,-0.22551,0.00031,10.29217]
[1779460235423,28.15,76717.71,124.9,-0.22551,0.00031,10.29217]
[1779460235491,28.15,76709.97,124.9,-0.22793,0.00031,10.35326]
[1779460236603,28.15,76709.97,124.9,-0.22793,0.00031,10.35326]
[1779460237841,28.15,76709.63,124.9,-0.22803,0.00031,10.35588]
[1779460238520,28.15,76709.63,124.9,-0.22803,0.00031,10.35588]
[1779460238866,28.15,76709.34,124.9,-0.22812,0.00031,10.35813]
[1779460239287,28.15,76709.34,124.9,-0.22812,0.00031,10.35813]
[1779460239503,28.15,76709.34,124.9,-0.22812,0.00031,10.35813]
[1779460239837,28.15,76709.15,124.9,-0.22818,0.00031,10.35958]
[1779460240247,28.15,76710.81,124.9,-0.22766,0.00031,10.34641]
[1779460244033,28.15,76713.34,124.9,-0.22686,0.00031,10.32625]
[1779460244034,28.15,76713.34,124.9,-0.22686,0.00031,10.32625]
[1779460244056,28.15,76713.34,124.9,-0.22686,0.00031,10.32625]
[1779460244077,28.15,76713.34,124.9,-0.22686,0.00031,10.32625]
[1779460244135,28.15,76713.34,124.9,-0.22686,0.00031,10.32625]
[1779460245282,28.15,76726.62,124.9,-0.22272,0.00031,10.2209]
[1779460245748,28.15,76726.62,124.9,-0.22272,0.00031,10.2209]
[1779460246178,28.15,76726.62,124.9,-0.22272,0.00031,10.2209]
[1779460248152,28.15,76728.03,124.9,-0.22229,0.00031,10.20965]
[1779460248177,28.15,76728.03,124.9,-0.22229,0.00031,10.20965]
[1779460248440,28.15,76728.03,124.9,-0.22229,0.00031,10.20965]
[1779460249812,28.15,76734.25,124.9,-0.22037,0.00031,10.16005]
[1779460253023,28.15,76735.67,124.9,-0.21994,0.00031,10.14889]
[1779460254649,28.15,76729.08,124.9,-0.22197,0.00031,10.20155]
[1779460254882,28.15,76729.08,124.9,-0.22197,0.00031,10.20155]
[1779460255100,28.15,76729.08,124.9,-0.22197,0.00031,10.20155]
[1779460256833,28.15,76723.7,124.9,-0.22363,0.00031,10.24428]
[1779460257085,28.15,76723.7,124.9,-0.22363,0.00031,10.24428]
[1779460261480,28.15,76726.26,124.9,-0.22284,0.00031,10.22384]
[1779460262272,28.15,76726.3,124.9,-0.22282,0.00031,10.22351]
[1779460262619,28.15,76726.3,124.9,-0.22282,0.00031,10.22351]
[1779460263434,28.15,76725.98,124.9,-0.22292,0.00031,10.22604]
[1779460264415,28.15,76735.3,124.9,-0.22005,0.00031,10.15175]
[1779460269450,28.15,76738.73,124.9,-0.21902,0.00031,10.1248]
[1779460272103,28.15,76739.15,124.9,-0.2189,0.00031,10.12166]
[1779460272314,28.15,76739.15,124.9,-0.2189,0.00031,10.12166]
[1779460275872,28.15,76738.04,124.9,-0.21925,0.00031,10.13098]
[1779460275958,28.15,76738.04,124.9,-0.21925,0.00031,10.13098]
[1779460275975,28.15,76738.04,124.9,-0.21925,0.00031,10.13098]
[1779460276184,28.15,76738.04,124.9,-0.21925,0.00031,10.13098]
[1779460276313,28.15,76738.04,124.9,-0.21925,0.00031,10.13098]
[1779460277747,28.15,76744.41,124.9,-0.21732,0.0003,10.08017]
[1779460278337,28.15,76744.41,124.9,-0.21732,0.0003,10.08017]
[1779460278513,28.15,76749.38,124.9,-0.21581,0.0003,10.04038]
[1779460278944,28.15,76749.38,124.9,-0.21581,0.0003,10.04038]
[1779460278971,28.15,76749.38,124.9,-0.21581,0.0003,10.04038]
[1779460278981,28.15,76749.38,124.9,-0.21581,0.0003,10.04038]
[1779460278994,28.15,76749.38,124.9,-0.21581,0.0003,10.04038]
[1779460279023,28.15,76749.38,124.9,-0.21581,0.0003,10.04038]
[1779460279234,28.15,76749.38,124.9,-0.21581,0.0003,10.04038]
[1779460279236,28.15,76749.38,124.9,-0.21581,0.0003,10.04038]
[1779460279257,28.15,76749.38,124.9,-0.21581,0.0003,10.04038]
[1779460279520,28.15,76758.19,124.9,-0.21316,0.0003,9.96952]
[1779460280527,28.15,76762.89,124.9,-0.21174,0.0003,9.93143]
[1779460281868,28.15,76763.23,124.9,-0.21164,0.0003,9.92868]
[1779460281902,28.15,76763.23,124.9,-0.21164,0.0003,9.92868]
[1779460287576,28.15,76762.69,124.9,-0.2118,0.0003,9.9331]
[1779460288126,28.15,76762.69,124.9,-0.2118,0.0003,9.9331]
[1779460288532,28.15,76762.69,124.9,-0.2118,0.0003,9.9331]
[1779460288622,28.15,76762.69,124.9,-0.2118,0.0003,9.9331]
[1779460288583,28.15,76762.25,124.9,-0.21194,0.0003,9.93666]
[1779460288739,28.15,76762.25,124.9,-0.21194,0.0003,9.93666]
[1779460288909,28.15,76762.25,124.9,-0.21194,0.0003,9.93666]
[1779460288916,28.15,76762.25,124.9,-0.21194,0.0003,9.93666]
[1779460289239,28.15,76762.25,124.9,-0.21194,0.0003,9.93666]
[1779460289590,28.15,76755.81,124.9,-0.21388,0.0003,9.98887]
[1779460290995,28.16,76751.43,124.9,-0.21521,0.0003,10.02427]
[1779460291099,28.16,76751.43,124.9,-0.21521,0.0003,10.02427]
[1779460291106,28.16,76751.43,124.9,-0.21521,0.0003,10.02427]
[1779460291168,28.16,76751.43,124.9,-0.21521,0.0003,10.02427]
[1779460291247,28.16,76751.43,124.9,-0.21521,0.0003,10.02427]
[1779460291260,28.16,76751.43,124.9,-0.21521,0.0003,10.02427]
[1779460291454,28.16,76751.43,124.9,-0.21521,0.0003,10.02427]
[1779460291804,28.16,76752.58,124.9,-0.21475,0.0003,10.00732]
[1779460293176,28.16,76753.84,124.9,-0.21437,0.0003,9.99714]
[1779460294045,28.16,76754.81,124.9,-0.21408,0.0003,9.98932]
[1779460296039,28.16,76754.84,124.9,-0.21407,0.0003,9.9891]
[1779460298576,28.16,76752.54,124.9,-0.21476,0.0003,10.00767]
[1779460299160,28.16,76754.17,124.9,-0.21427,0.0003,9.99451]
[1779460299510,28.16,76754.17,124.9,-0.21427,0.0003,9.99451]
[1779460300112,28.16,76754.17,124.9,-0.21427,0.0003,9.99452]
[1779460300460,28.16,76754.17,124.9,-0.21427,0.0003,9.99452]
[1779460300526,28.16,76754.17,124.9,-0.21427,0.0003,9.99452]
[1779460300757,28.16,76754.64,124.9,-0.21413,0.0003,9.99073]
[1779460301348,28.16,76754.64,124.9,-0.21413,0.0003,9.99073]
[1779460301517,28.16,76754.64,124.9,-0.21413,0.0003,9.99073]
[1779460301677,28.16,76759.7,124.9,-0.2126,0.0003,9.9498]
[1779460301704,28.16,76759.7,124.9,-0.2126,0.0003,9.9498]
[1779460302459,28.16,76759.7,124.9,-0.2126,0.0003,9.9498]
[1779460304410,28.16,76763.84,124.9,-0.21136,0.0003,9.91626]
[1779460304555,28.16,76763.84,124.9,-0.21136,0.0003,9.91626]
[1779460304901,28.16,76763.84,124.9,-0.21136,0.0003,9.91625]
[1779460306053,28.16,76761.56,124.9,-0.21204,0.0003,9.93473]
[1779460306711,28.16,76762.8,124.9,-0.21167,0.0003,9.92475]
[1779460307774,28.16,76764.66,124.9,-0.21111,0.0003,9.90967]
[1779460308817,28.16,76766.51,124.9,-0.21056,0.0003,9.89465]
[1779460309305,28.16,76766.51,124.9,-0.21056,0.0003,9.89465]
[1779460311997,28.16,76767.75,124.9,-0.21019,0.0003,9.88462]
[1779460312012,28.16,76767.75,124.9,-0.21019,0.0003,9.88462]
[1779460315624,28.16,76767.26,124.9,-0.21034,0.0003,9.88865]
[1779460318214,28.16,76767.28,124.9,-0.21033,0.0003,9.88853]
[1779460318235,28.16,76767.28,124.9,-0.21033,0.0003,9.88853]
[1779460320242,28.16,76767.73,124.9,-0.2102,0.0003,9.88489]
[1779460321597,28.16,76767.59,124.9,-0.21024,0.0003,9.88605]
[1779460322249,28.16,76767.54,124.9,-0.21026,0.0003,9.88647]
[1779460322531,28.16,76767.54,124.9,-0.21026,0.0003,9.88647]
[1779460323023,28.16,76767.87,124.9,-0.21016,0.0003,9.8838]
[1779460323832,28.16,76758.93,124.9,-0.21284,0.0003,9.95627]
[1779460324860,28.16,76758.93,124.9,-0.21284,0.0003,9.95627]
[1779460324865,28.16,76758.93,124.9,-0.21284,0.0003,9.95627]
[1779460324870,28.16,76758.93,124.9,-0.21284,0.0003,9.95627]
[1779460326611,28.15,76749.11,124.9,-0.2158,0.0003,10.03517]
[1779460330290,28.15,76747.79,124.9,-0.21619,0.0003,10.04548]
[1779460331528,28.15,76738.76,124.9,-0.21892,0.00031,10.11733]
[1779460331727,28.15,76738.76,124.9,-0.21892,0.00031,10.11733]
[1779460338941,28.14,76742.73,124.9,-0.21765,0.00031,10.084]
[1779460339910,28.14,76742.73,124.9,-0.21765,0.00031,10.084]
[1779460339920,28.14,76742.73,124.9,-0.21765,0.00031,10.084]
[1779460340128,28.14,76742.73,124.9,-0.21765,0.00031,10.084]
[1779460340134,28.14,76742.73,124.9,-0.21765,0.00031,10.084]
[1779460340335,28.14,76742.73,124.9,-0.21765,0.00031,10.084]
[1779460340532,28.14,76742.73,124.9,-0.21765,0.00031,10.084]
[1779460340688,28.14,76742.73,124.9,-0.21765,0.00031,10.084]
[1779460340702,28.14,76742.73,124.9,-0.21765,0.00031,10.084]
[1779460340711,28.14,76742.73,124.9,-0.21765,0.00031,10.084]
[1779460340644,28.14,76741.96,124.9,-0.21787,0.00031,10.08981]
[1779460340850,28.14,76741.96,124.9,-0.21787,0.00031,10.08981]
[1779460340852,28.14,76741.96,124.9,-0.21787,0.00031,10.08981]
[1779460340913,28.14,76741.96,124.9,-0.21787,0.00031,10.08981]
[1779460340924,28.14,76741.96,124.9,-0.21787,0.00031,10.08981]
[1779460340941,28.14,76741.96,124.9,-0.21787,0.00031,10.08981]
[1779460341494,28.14,76741.96,124.9,-0.21787,0.00031,10.08981]
[1779460341566,28.14,76726.33,124.9,-0.22267,0.00031,10.21463]
[1779460342413,28.14,76713.17,124.9,-0.22676,0.00031,10.31885]
[1779460345153,28.14,76710.28,124.9,-0.22766,0.00031,10.34148]
[1779460347007,28.14,76706.47,124.9,-0.22883,0.00031,10.37093]
[1779460347264,28.14,76706.47,124.9,-0.22883,0.00031,10.37093]
[1779460347512,28.14,76706.47,124.9,-0.22883,0.00031,10.37093]
[1779460347761,28.14,76703.65,124.9,-0.22971,0.00031,10.39286]
[1779460348268,28.14,76703.65,124.9,-0.22971,0.00031,10.39286]
[1779460348517,28.14,76703.65,124.9,-0.22971,0.00031,10.39286]
[1779460348768,28.14,76701.58,124.9,-0.23036,0.00032,10.40885]
[1779460352034,28.13,76706.15,124.9,-0.22878,0.00031,10.36459]
[1779460352780,28.13,76706.15,124.9,-0.22878,0.00031,10.36459]
[1779460353069,28.13,76706.15,124.9,-0.22878,0.00031,10.36459]
[1779460353073,28.13,76706.15,124.9,-0.22878,0.00031,10.36459]
[1779460353099,28.13,76706.15,124.9,-0.22878,0.00031,10.36459]
[1779460353227,28.13,76706.15,124.9,-0.22878,0.00031,10.36459]
[1779460353550,28.13,76711.06,124.9,-0.22723,0.00031,10.32561]
[1779460354045,28.13,76711.06,124.9,-0.22723,0.00031,10.32561]
[1779460354067,28.13,76711.06,124.9,-0.22723,0.00031,10.32561]
[1779460354068,28.13,76711.06,124.9,-0.22723,0.00031,10.32561]
[1779460354385,28.13,76711.06,124.9,-0.22723,0.00031,10.32561]
[1779460354435,28.13,76716.83,124.9,-0.22542,0.00031,10.27998]
[1779460355400,28.13,76716.83,124.9,-0.22542,0.00031,10.27998]
[1779460357211,28.13,76718.09,124.9,-0.22503,0.00031,10.27]
[1779460357231,28.13,76718.09,124.9,-0.22503,0.00031,10.27]
[1779460357583,28.13,76718.09,124.9,-0.22503,0.00031,10.27]
[1779460358079,28.13,76723.49,124.9,-0.22335,0.00031,10.22718]
[1779460358847,28.13,76723.49,124.9,-0.22335,0.00031,10.22718]
[1779460359755,28.13,76726.15,124.9,-0.22252,0.00031,10.20593]
[1779460361644,28.13,76726.93,124.9,-0.22228,0.00031,10.19966]
[1779460362000,28.13,76726.29,124.9,-0.22248,0.00031,10.20471]
[1779460362141,28.13,76726.29,124.9,-0.22248,0.00031,10.20471]
[1779460362146,28.13,76726.29,124.9,-0.22248,0.00031,10.20471]
[1779460362438,28.13,76726.29,124.9,-0.22248,0.00031,10.20471]
[1779460363171,28.13,76724.61,124.9,-0.223,0.00031,10.21805]
[1779460363272,28.13,76719.8,124.9,-0.22449,0.00031,10.2562]
[1779460368374,28.13,76716.27,124.9,-0.22557,0.00031,10.2838]
[1779460368629,28.13,76716.27,124.9,-0.22557,0.00031,10.2838]
[1779460368730,28.13,76707.89,124.9,-0.22819,0.00031,10.34982]
[1779460368906,28.13,76707.89,124.9,-0.22819,0.00031,10.34982]
[1779460369279,28.13,76707.89,124.9,-0.22819,0.00031,10.34982]
[1779460369806,28.13,76708.97,124.9,-0.22784,0.00031,10.34113]
[1779460375198,28.12,76713.36,124.9,-0.22643,0.00031,10.30559]
[1779460376050,28.12,76713.36,124.9,-0.22643,0.00031,10.30559]
[1779460376536,28.12,76713.36,124.9,-0.22643,0.00031,10.30559]
[1779460385271,28.12,76719.04,124.9,-0.22462,0.00031,10.25958]
[1779460388445,28.12,76720.46,124.9,-0.22417,0.00031,10.24813]
[1779460389214,28.11,76720.83,124.9,-0.22406,0.00031,10.24512]
[1779460394503,28.11,76725.65,124.9,-0.22255,0.00031,10.20659]
[1779460394576,28.11,76725.65,124.9,-0.22255,0.00031,10.20659]
[1779460394594,28.11,76725.65,124.9,-0.22255,0.00031,10.20659]
[1779460394600,28.11,76725.65,124.9,-0.22255,0.00031,10.20659]
[1779460396296,28.11,76728.02,124.9,-0.22182,0.00031,10.18768]
[1779460396298,28.11,76728.02,124.9,-0.22182,0.00031,10.18768]
[1779460398843,28.11,76733.48,124.9,-0.22014,0.00031,10.14422]
[1779460400224,28.11,76734.51,124.9,-0.21983,0.00031,10.13609]
[1779460400706,28.11,76734.51,124.9,-0.21983,0.00031,10.13609]
[1779460401194,28.12,76735.92,124.9,-0.2194,0.00031,10.12493]
[1779460403805,28.12,76734.11,124.9,-0.21996,0.00031,10.13957]
[1779460403807,28.12,76732.26,124.9,-0.22053,0.00031,10.15443]
[1779460410379,28.12,76734.7,124.9,-0.21979,0.00031,10.13521]
[1779460413527,28.12,76733.79,124.9,-0.21997,0.00031,10.13502]
[1779460419512,28.12,76733.2,124.9,-0.22018,0.00031,10.14027]
[1779460421526,28.12,76728.73,124.9,-0.22156,0.00031,10.17609]
[1779460422574,28.12,76728.73,124.9,-0.22156,0.00031,10.17609]
[1779460423974,28.12,76727.52,124.9,-0.22194,0.00031,10.18582]
[1779460425702,28.12,76727.26,124.9,-0.22202,0.00031,10.18792]
[1779460428813,28.12,76732.64,124.9,-0.22036,0.00031,10.14512]
[1779460429124,28.12,76732.64,124.9,-0.22036,0.00031,10.14512]
[1779460429916,28.12,76734.29,124.9,-0.21986,0.00031,10.13201]
[1779460435710,28.13,76735.99,124.9,-0.21936,0.00031,10.11893]
[1779460440098,28.13,76734.42,124.9,-0.21986,0.00031,10.13203]
[1779460440315,28.13,76734.42,124.9,-0.21986,0.00031,10.13203]
[1779460440546,28.13,76734.42,124.9,-0.21986,0.00031,10.13203]
[1779460443681,28.13,76742.67,124.9,-0.21735,0.00031,10.06636]
[1779460444566,28.13,76742.67,124.9,-0.21735,0.00031,10.06636]
[1779460449787,28.13,76740.38,124.9,-0.21808,0.00031,10.08553]
[1779460453829,28.14,76741.56,124.9,-0.21774,0.00031,10.07665]
[1779460454312,28.14,76740.09,124.9,-0.21819,0.00031,10.08859]
[1779460454757,28.14,76735.02,124.9,-0.21975,0.00031,10.12932]
[1779460456963,28.14,76733.96,124.9,-0.22008,0.00031,10.13794]
[1779460458786,28.14,76740.73,124.9,-0.21801,0.00031,10.0839]
[1779460463661,28.14,76742.3,124.9,-0.21756,0.00031,10.07187]
[1779460466831,28.14,76736.78,124.9,-0.21926,0.00031,10.11652]
[1779460468361,28.15,76736.41,124.9,-0.21938,0.00031,10.11967]
[1779460473890,28.15,76734.99,124.9,-0.21973,0.00031,10.12385]
[1779460478926,28.15,76738.03,124.9,-0.21881,0.00031,10.09997]
[1779460479882,28.15,76738.03,124.9,-0.21881,0.00031,10.09997]
[1779460481311,28.15,76737.95,124.9,-0.21884,0.00031,10.10072]
[1779460486990,28.15,76740.59,124.9,-0.21807,0.00031,10.08052]
[1779460492026,28.16,76741.4,124.9,-0.21785,0.00031,10.07472]
[1779460495656,28.16,76742.53,124.9,-0.21751,0.00031,10.06594]
[1779460496455,28.16,76742.23,124.9,-0.21762,0.00031,10.06864]
[1779460497747,28.16,76743.75,124.9,-0.21716,0.0003,10.05661]
[1779460497826,28.16,76743.75,124.9,-0.21716,0.0003,10.05661]
[1779460500669,28.16,76747.06,124.9,-0.21616,0.0003,10.03039]
[1779460502072,28.17,76746.55,124.9,-0.21634,0.0003,10.03506]
[1779460502657,28.17,76746.55,124.9,-0.21634,0.0003,10.03506]
[1779460502830,28.17,76746.55,124.9,-0.21634,0.0003,10.03506]
[1779460504008,28.17,76751.68,124.9,-0.21479,0.0003,9.99397]
[1779460504140,28.17,76751.68,124.9,-0.21479,0.0003,9.99397]
[1779460504221,28.17,76752.15,124.9,-0.21466,0.0003,9.99042]
[1779460507779,28.17,76752.65,124.9,-0.21452,0.0003,9.98682]
[1779460509577,28.17,76753.1,124.9,-0.21441,0.0003,9.98389]
[1779460514603,28.18,76752.96,124.9,-0.21449,0.0003,9.98588]
[1779460516231,28.18,76748.4,124.9,-0.21589,0.0003,10.02317]
[1779460522271,28.18,76745.06,124.9,-0.21693,0.0003,10.05069]
[1779460525013,28.19,76740.53,124.9,-0.2184,0.00031,10.08923]
[1779460525025,28.19,76740.53,124.9,-0.2184,0.00031,10.08923]
[1779460525262,28.2,76739.93,124.9,-0.21861,0.00031,10.09482]
[1779460526179,28.2,76739.93,124.9,-0.21861,0.00031,10.09482]
[1779460529315,28.21,76740.56,124.9,-0.21855,0.00031,10.09337]
[1779460531416,28.22,76743.24,124.9,-0.21777,0.0003,10.07294]
[1779460531517,28.22,76742.86,124.9,-0.21778,0.0003,10.06839]
[1779460536655,28.22,76742.65,124.9,-0.21784,0.00031,10.06989]
[1779460537576,28.22,76742.31,124.9,-0.21794,0.00031,10.07252]
[1779460537613,28.22,76742.31,124.9,-0.21794,0.00031,10.07252]
[1779460537660,28.22,76742.31,124.9,-0.21794,0.00031,10.07252]
[1779460537716,28.22,76741.79,124.9,-0.2181,0.00031,10.07668]
[1779460538711,28.22,76741.79,124.9,-0.2181,0.00031,10.07668]
[1779460538812,28.22,76746.46,124.9,-0.21668,0.0003,10.03938]
[1779460540855,28.22,76747.63,124.9,-0.21633,0.0003,10.03016]
[1779460541367,28.22,76747.77,124.9,-0.21629,0.0003,10.02904]
[1779460541604,28.22,76747.77,124.9,-0.21629,0.0003,10.02904]
[1779460541767,28.22,76747.77,124.9,-0.21629,0.0003,10.02904]
[1779460541785,28.22,76747.71,124.9,-0.21631,0.0003,10.02951]
[1779460543603,28.22,76747.72,124.9,-0.2163,0.0003,10.02926]
[1779460545874,28.22,76748.09,124.9,-0.21618,0.0003,10.02608]
[1779460546399,28.22,76744.97,124.9,-0.21713,0.0003,10.0511]
[1779460546422,28.22,76743.72,124.9,-0.2175,0.0003,10.06104]
[1779460551458,28.22,76746.67,124.9,-0.2166,0.0003,10.03729]
[1779460554665,28.22,76749.46,124.9,-0.21575,0.0003,10.0149]
[1779460554767,28.22,76748.78,124.9,-0.21596,0.0003,10.02039]
[1779460559196,28.22,76748.95,124.9,-0.2159,0.0003,10.01887]
[1779460559287,28.21,76748.95,124.9,-0.21589,0.0003,10.0184]
[1779460562771,28.21,76748.47,124.9,-0.21602,0.0003,10.02183]
[1779460563890,28.21,76745.14,124.9,-0.21702,0.0003,10.0484]
[1779460573618,28.2,76744.53,124.9,-0.21715,0.0003,10.05162]
[1779460578653,28.2,76745.27,124.9,-0.21689,0.0003,10.04487]
[1779460583277,28.2,76745.42,124.9,-0.21682,0.0003,10.04304]
[1779460586336,28.2,76743.57,124.9,-0.21738,0.0003,10.05758]
[1779460591745,28.19,76744.38,124.9,-0.21698,0.0003,10.04237]
[1779460596780,28.19,76745.51,124.9,-0.21661,0.0003,10.03255]
[1779460598417,28.19,76745.53,124.9,-0.2166,0.0003,10.03224]
[1779460600747,28.19,76746.67,124.9,-0.21624,0.0003,10.02281]
[1779460605843,28.18,76744.27,124.9,-0.21694,0.0003,10.04122]
[1779460610878,28.18,76739.08,124.9,-0.2185,0.00031,10.08206]
[1779460613970,28.18,76735.62,124.9,-0.21954,0.00031,10.10932]
[1779460615767,28.17,76735.53,124.9,-0.21956,0.00031,10.10982]
[1779460616814,28.17,76734.68,124.9,-0.21982,0.00031,10.1164]
[1779460617274,28.17,76734.21,124.9,-0.21996,0.00031,10.1202]
[1779460617928,28.17,76734.94,124.9,-0.21973,0.00031,10.11424]
[1779460618508,28.17,76734.94,124.9,-0.21973,0.00031,10.11424]
[1779460619014,28.17,76734.94,124.9,-0.21973,0.00031,10.11424]
[1779460618936,28.17,76740.64,124.9,-0.21798,0.00031,10.06852]
[1779460620137,28.17,76744.29,124.9,-0.21686,0.0003,10.03917]
[1779460623240,28.17,76743.88,124.9,-0.21697,0.00031,10.04199]
[1779460625610,28.17,76741.01,124.9,-0.21784,0.00031,10.06469]
[1779460625613,28.17,76741.01,124.9,-0.21784,0.00031,10.06469]
[1779460625861,28.17,76741.01,124.9,-0.21784,0.00031,10.06469]
[1779460625985,28.17,76735.26,124.9,-0.21959,0.00031,10.11054]
[1779460627598,28.17,76733.84,124.9,-0.22002,0.00031,10.12181]
[1779460628318,28.17,76733.84,124.9,-0.22002,0.00031,10.12181]
[1779460629006,28.17,76735.06,124.9,-0.21964,0.00031,10.11175]
[1779460630049,28.16,76737.02,124.9,-0.21903,0.00031,10.09585]
[1779460630331,28.16,76737.02,124.9,-0.21903,0.00031,10.09585]
[1779460631485,28.16,76740.42,124.9,-0.21798,0.00031,10.06841]
[1779460637026,28.16,76744.23,124.9,-0.21679,0.0003,10.03718]
[1779460637854,28.16,76744.13,124.9,-0.21681,0.0003,10.03769]
[1779460641807,28.16,76741.94,124.9,-0.21746,0.00031,10.0548]
[1779460647132,28.15,76741.85,124.9,-0.21744,0.00031,10.05434]
[1779460651550,28.15,76741.78,124.9,-0.21745,0.00031,10.0544]
[1779460651611,28.15,76739.62,124.9,-0.21799,0.00031,10.06385]
[1779460652819,28.15,76739.62,124.9,-0.21799,0.00031,10.06385]
[1779460654134,28.15,76733.94,124.9,-0.21971,0.00031,10.1088]
[1779460660267,28.14,76734.0,124.9,-0.21968,0.00031,10.10794]
[1779460661470,28.14,76734.0,124.9,-0.21968,0.00031,10.10776]
[1779460666783,28.14,76734.03,124.9,-0.21967,0.00031,10.10767]
[1779460667829,28.14,76734.03,124.9,-0.21968,0.00031,10.10777]
[1779460673727,28.14,76734.03,124.9,-0.21966,0.00031,10.10742]
[1779460675914,28.14,76733.48,124.9,-0.21982,0.00031,10.11151]
[1779460675915,28.14,76733.48,124.9,-0.21982,0.00031,10.11151]
[1779460681371,28.14,76730.57,124.9,-0.22072,0.00031,10.13478]
[1779460690633,28.14,76730.04,124.9,-0.22088,0.00031,10.13909]
[1779460690917,28.14,76730.04,124.9,-0.22088,0.00031,10.13909]
[1779460691034,28.14,76730.04,124.9,-0.22088,0.00031,10.13909]
[1779460691019,28.14,76729.53,124.9,-0.22104,0.00031,10.14321]
[1779460691144,28.14,76729.53,124.9,-0.22104,0.00031,10.14321]
[1779460691598,28.14,76729.53,124.9,-0.22104,0.00031,10.14321]
[1779460691621,28.14,76729.53,124.9,-0.22104,0.00031,10.14321]
[1779460691723,28.14,76721.67,124.9,-0.22348,0.00031,10.20577]
[1779460692448,28.14,76713.93,124.9,-0.22589,0.00031,10.26705]
[1779460694864,28.14,76710.46,124.9,-0.22697,0.00031,10.29434]
[1779460696378,28.14,76709.32,124.9,-0.22732,0.00031,10.30305]
[1779460696531,28.14,76709.32,124.9,-0.22732,0.00031,10.30305]
[1779460696738,28.14,76702.83,124.9,-0.22936,0.00032,10.35394]
[1779460697533,28.14,76702.83,124.9,-0.22936,0.00032,10.35394]
[1779460697788,28.14,76702.83,124.9,-0.22936,0.00032,10.35394]
[1779460698040,28.14,76702.83,124.9,-0.22936,0.00032,10.35394]
[1779460698291,28.14,76701.51,124.9,-0.22976,0.00032,10.36388]
[1779460698788,28.14,76701.51,124.9,-0.22976,0.00032,10.36388]
[1779460698794,28.14,76701.51,124.9,-0.22976,0.00032,10.36388]
[1779460699155,28.14,76701.93,124.9,-0.22962,0.00032,10.36038]
[1779460699296,28.14,76701.93,124.9,-0.22962,0.00032,10.36038]
[1779460700191,28.14,76703.7,124.9,-0.22906,0.00032,10.34649]
[1779460700311,28.14,76703.7,124.9,-0.22906,0.00032,10.34649]
[1779460700556,28.14,76703.7,124.9,-0.22906,0.00032,10.34649]
[1779460700808,28.14,76703.7,124.9,-0.22906,0.00032,10.34649]
[1779460701306,28.13,76705.74,124.9,-0.2284,0.00031,10.33008]
[1779460701560,28.13,76705.74,124.9,-0.2284,0.00031,10.33008]
[1779460701812,28.13,76705.74,124.9,-0.2284,0.00031,10.33008]
[1779460706834,28.13,76705.5,124.9,-0.22845,0.00031,10.33126]
[1779460706837,28.13,76705.5,124.9,-0.22845,0.00031,10.33126]
[1779460706842,28.13,76705.5,124.9,-0.22845,0.00031,10.33126]
[1779460707924,28.13,76705.53,124.9,-0.22842,0.00031,10.33066]
[1779460712462,28.13,76704.27,124.9,-0.22868,0.00032,10.3321]
[1779460713788,28.12,76702.61,124.9,-0.22919,0.00032,10.34475]
[1779460719935,28.12,76701.67,124.9,-0.22945,0.00032,10.35109]
[1779460725730,28.11,76702.95,124.9,-0.22899,0.00032,10.33979]
[1779460731049,28.11,76703.34,124.9,-0.22883,0.00032,10.33574]
[1779460734691,28.1,76703.13,124.9,-0.22887,0.00032,10.33659]
[1779460738237,28.1,76704.17,124.9,-0.22851,0.00032,10.32763]
[1779460738563,28.1,76704.17,124.9,-0.22851,0.00032,10.32763]
[1779460738565,28.1,76704.17,124.9,-0.22851,0.00032,10.32763]
[1779460739435,28.1,76705.18,124.9,-0.22818,0.00032,10.31948]
[1779460744284,28.09,76709.37,124.9,-0.22682,0.00031,10.28542]
[1779460744300,28.09,76709.37,124.9,-0.22682,0.00031,10.28542]
[1779460744377,28.09,76709.37,124.9,-0.22682,0.00031,10.28542]
[1779460744816,28.09,76720.7,124.9,-0.22328,0.00031,10.19557]
[1779460745825,28.09,76720.7,124.9,-0.22328,0.00031,10.19557]
[1779460746586,28.09,76720.35,124.9,-0.22338,0.00031,10.19817]
[1779460746856,28.09,76715.57,124.9,-0.22487,0.00031,10.23615]
[1779460750277,28.09,76714.72,124.9,-0.22513,0.00031,10.24255]
[1779460751320,28.09,76714.19,124.9,-0.22529,0.00031,10.24666]
[1779460752665,28.09,76714.7,124.9,-0.22512,0.00031,10.24251]
[1779460754288,28.09,76714.53,124.9,-0.22517,0.00031,10.24366]
[1779460758512,28.09,76713.99,124.9,-0.22533,0.00031,10.24763]
[1779460761780,28.08,76711.46,124.9,-0.2261,0.00031,10.2672]
[1779460762130,28.08,76711.46,124.9,-0.2261,0.00031,10.2672]
[1779460762990,28.08,76712.56,124.9,-0.22575,0.00031,10.25835]
[1779460763613,28.08,76713.63,124.9,-0.22541,0.00031,10.24975]
[1779460763777,28.08,76713.63,124.9,-0.22541,0.00031,10.24975]
[1779460763785,28.08,76713.63,124.9,-0.22541,0.00031,10.24975]
[1779460763949,28.08,76721.67,124.9,-0.2229,0.00031,10.18574]
[1779460764299,28.08,76721.67,124.9,-0.2229,0.00031,10.18574]
[1779460767109,28.08,76721.55,124.9,-0.22293,0.00031,10.18662]
[1779460768114,28.08,76723.46,124.9,-0.22234,0.00031,10.17135]
[1779460768374,28.08,76727.75,124.9,-0.221,0.00031,10.13707]
[1779460771217,28.08,76729.39,124.9,-0.22039,0.00031,10.11632]
[1779460772019,28.08,76728.1,124.9,-0.22079,0.00031,10.12653]
[1779460773024,28.08,76723.26,124.9,-0.22228,0.00031,10.16507]
[1779460778064,28.08,76723.51,124.9,-0.22217,0.00031,10.16226]
[1779460779922,28.08,76723.23,124.9,-0.22226,0.00031,10.16435]
[1779460779928,28.08,76723.23,124.9,-0.22226,0.00031,10.16435]
[1779460779940,28.08,76723.23,124.9,-0.22226,0.00031,10.16435]
[1779460779993,28.08,76723.23,124.9,-0.22226,0.00031,10.16435]
[1779460780078,28.08,76715.66,124.9,-0.22461,0.00031,10.22445]
[1779460781860,28.08,76711.63,124.9,-0.22587,0.00031,10.25635]
[1779460786441,28.07,76713.93,124.9,-0.22513,0.00031,10.23766]
[1779460792163,28.07,76725.17,124.9,-0.22161,0.00031,10.14775]
[1779460792766,28.07,76725.17,124.9,-0.22161,0.00031,10.14775]
[1779460792810,28.07,76725.17,124.9,-0.22161,0.00031,10.14775]
[1779460793169,28.07,76726.54,124.9,-0.22119,0.00031,10.13683]
[1779460794919,28.07,76726.22,124.9,-0.22129,0.00031,10.13941]
[1779460796890,28.07,76726.46,124.9,-0.22121,0.00031,10.13754]
[1779460797413,28.07,76726.09,124.9,-0.22133,0.00031,10.14052]
[1779460798870,28.07,76725.85,124.9,-0.2214,0.00031,10.14245]
[1779460799412,28.07,76725.96,124.9,-0.22137,0.00031,10.14158]
[1779460801439,28.07,76726.59,124.9,-0.22118,0.00031,10.13656]
[1779460802651,28.07,76726.94,124.9,-0.22107,0.00031,10.13378]
[1779460803487,28.07,76726.64,124.9,-0.22116,0.00031,10.13619]
[1779460803811,28.07,76726.64,124.9,-0.22116,0.00031,10.13619]
[1779460804623,28.07,76727.09,124.9,-0.22102,0.00031,10.13261]
[1779460804810,28.07,76727.09,124.9,-0.22102,0.00031,10.13261]
[1779460805913,28.07,76728.83,124.9,-0.22048,0.00031,10.1187]
[1779460807269,28.07,76717.21,124.9,-0.2241,0.00031,10.21143]
[1779460808246,28.07,76717.21,124.9,-0.2241,0.00031,10.21143]
[1779460810852,28.07,76722.15,124.9,-0.22255,0.00031,10.17184]
[1779460810953,28.07,76729.57,124.9,-0.22024,0.00031,10.11228]
[1779460811456,28.07,76729.57,124.9,-0.22024,0.00031,10.11228]
[1779460812426,28.07,76731.86,124.9,-0.21953,0.00031,10.09386]
[1779460812537,28.07,76731.86,124.9,-0.21953,0.00031,10.09386]
[1779460812637,28.07,76731.86,124.9,-0.21953,0.00031,10.09386]
[1779460813095,28.07,76731.86,124.9,-0.21953,0.00031,10.09386]
[1779460813097,28.07,76731.86,124.9,-0.21953,0.00031,10.09386]
[1779460813111,28.07,76731.86,124.9,-0.21953,0.00031,10.09386]
[1779460813209,28.07,76731.08,124.9,-0.21976,0.00031,10.09987]
[1779460813399,28.07,76731.08,124.9,-0.21976,0.00031,10.09987]
[1779460813477,28.07,76735.67,124.9,-0.21834,0.00031,10.06302]
[1779460816414,28.07,76736.97,124.9,-0.21793,0.00031,10.05218]
[1779460816717,28.07,76736.97,124.9,-0.21793,0.00031,10.05218]
[1779460816799,28.07,76741.74,124.9,-0.21646,0.00031,10.01357]
[1779460819035,28.07,76741.91,124.9,-0.21641,0.00031,10.01223]
[1779460820967,28.07,76737.08,124.9,-0.21789,0.00031,10.05122]
[1779460826375,28.07,76738.57,124.9,-0.21743,0.00031,10.03921]
[1779460831555,28.07,76735.56,124.9,-0.21836,0.00031,10.06342]
[1779460832843,28.07,76734.4,124.9,-0.21861,0.00031,10.06502]
[1779460835616,28.07,76730.41,124.9,-0.21984,0.00031,10.09709]
[1779460840869,28.07,76730.83,124.9,-0.21973,0.00031,10.09419]
[1779460840979,28.07,76730.83,124.9,-0.21973,0.00031,10.09419]
[1779460840985,28.07,76730.83,124.9,-0.21973,0.00031,10.09419]
[1779460841168,28.07,76730.83,124.9,-0.21973,0.00031,10.09419]
[1779460841175,28.07,76730.83,124.9,-0.21973,0.00031,10.09419]
[1779460841205,28.07,76730.81,124.9,-0.21974,0.00031,10.09456]
[1779460842068,28.07,76730.81,124.9,-0.21974,0.00031,10.09456]
[1779460843249,28.07,76727.77,124.9,-0.22068,0.00031,10.11878]
[1779460843547,28.07,76725.73,124.9,-0.2213,0.00031,10.13494]
[1779460847922,28.07,76727.09,124.9,-0.22087,0.00031,10.12374]
[1779460847982,28.07,76727.09,124.9,-0.22087,0.00031,10.12374]
[1779460848196,28.07,76727.09,124.9,-0.22087,0.00031,10.12374]
[1779460848311,28.07,76727.34,124.9,-0.22079,0.00031,10.12155]
[1779460848398,28.07,76727.34,124.9,-0.22079,0.00031,10.12155]
[1779460848583,28.07,76723.66,124.9,-0.22193,0.00031,10.15097]
[1779460849320,28.07,76723.66,124.9,-0.22193,0.00031,10.15097]
[1779460849400,28.07,76723.66,124.9,-0.22193,0.00031,10.15097]
[1779460849419,28.07,76723.66,124.9,-0.22193,0.00031,10.15097]
[1779460849528,28.07,76723.66,124.9,-0.22193,0.00031,10.15097]
[1779460849869,28.07,76719.16,124.9,-0.22333,0.00031,10.18692]
[1779460850423,28.07,76719.16,124.9,-0.22333,0.00031,10.18692]
[1779460854156,28.07,76716.01,124.9,-0.22432,0.00031,10.212]
[1779460854618,28.07,76716.67,124.9,-0.22411,0.00031,10.20675]
[1779460860268,28.07,76717.36,124.9,-0.2239,0.00031,10.20131]
[1779460860292,28.07,76717.36,124.9,-0.2239,0.00031,10.20131]
[1779460860312,28.07,76717.36,124.9,-0.2239,0.00031,10.20131]
[1779460860312,28.07,76717.36,124.9,-0.2239,0.00031,10.20131]
[1779460860439,28.07,76716.58,124.9,-0.22414,0.00031,10.20753]
[1779460860464,28.07,76716.58,124.9,-0.22414,0.00031,10.20753]
[1779460860634,28.07,76716.58,124.9,-0.22414,0.00031,10.20753]
[1779460861542,28.07,76713.06,124.9,-0.22524,0.00031,10.2355]
[1779460862745,28.07,76710.65,124.9,-0.226,0.00031,10.25454]
[1779460864052,28.07,76707.34,124.9,-0.22704,0.00031,10.28073]
[1779460868777,28.06,76705.28,124.9,-0.22767,0.00032,10.29654]
[1779460869768,28.06,76705.22,124.9,-0.22768,0.00032,10.2969]
[1779460869921,28.06,76705.22,124.9,-0.22768,0.00032,10.2969]
[1779460870781,28.06,76705.39,124.9,-0.22762,0.00032,10.29545]
[1779460872779,28.06,76701.89,124.9,-0.22872,0.00032,10.32284]
[1779460872786,28.06,76701.89,124.9,-0.22872,0.00032,10.32284]
[1779460873173,28.06,76701.89,124.9,-0.22872,0.00032,10.32284]
[1779460875803,28.06,76701.75,124.9,-0.22874,0.00032,10.32335]
[1779460876011,28.06,76701.75,124.9,-0.22874,0.00032,10.32335]
[1779460876030,28.06,76701.75,124.9,-0.22874,0.00032,10.32335]
[1779460876182,28.06,76701.75,124.9,-0.22874,0.00032,10.32335]
[1779460876197,28.06,76701.75,124.9,-0.22874,0.00032,10.32335]
[1779460876499,28.06,76701.57,124.9,-0.22879,0.00032,10.32462]
[1779460876658,28.06,76701.57,124.9,-0.22879,0.00032,10.32462]
[1779460876708,28.06,76701.57,124.9,-0.22879,0.00032,10.32462]
[1779460876799,28.06,76701.57,124.9,-0.22879,0.00032,10.32462]
[1779460876858,28.06,76701.57,124.9,-0.22879,0.00032,10.32462]
[1779460876921,28.06,76709.69,124.9,-0.22623,0.00031,10.26046]
[1779460877921,28.06,76709.69,124.9,-0.22623,0.00031,10.26046]
[1779460878813,28.06,76710.73,124.9,-0.2259,0.00031,10.25206]
[1779460879518,28.06,76710.74,124.9,-0.2259,0.00031,10.25198]
[1779460884838,28.05,76711.79,124.9,-0.22555,0.00031,10.24318]
[1779460885589,28.05,76711.79,124.9,-0.22555,0.00031,10.24318]
[1779460886016,28.05,76711.79,124.9,-0.22555,0.00031,10.24318]
[1779460886098,28.05,76711.79,124.9,-0.22555,0.00031,10.24318]
[1779460887180,28.05,76712.4,124.9,-0.22535,0.00031,10.23817]
[1779460887182,28.05,76712.4,124.9,-0.22535,0.00031,10.23817]
[1779460888217,28.05,76712.29,124.9,-0.22538,0.00031,10.23896]
[1779460888527,28.05,76712.62,124.9,-0.22528,0.00031,10.23634]
[1779460888810,28.05,76712.62,124.9,-0.22528,0.00031,10.23634]
[1779460888875,28.05,76712.62,124.9,-0.22528,0.00031,10.23634]
[1779460888894,28.05,76712.62,124.9,-0.22528,0.00031,10.23634]
[1779460890136,28.05,76702.1,124.9,-0.22858,0.00032,10.3193]
[1779460891280,28.05,76702.1,124.9,-0.22858,0.00032,10.3193]
[1779460891468,28.05,76701.14,124.9,-0.22888,0.00032,10.32687]
[1779460891822,28.05,76701.14,124.9,-0.22888,0.00032,10.32687]
[1779460896928,28.05,76702.3,124.9,-0.22837,0.00032,10.30894]
[1779460897679,28.05,76702.3,124.9,-0.22837,0.00032,10.30894]
[1779460899887,28.04,76702.05,124.9,-0.22843,0.00032,10.31058]
[1779460904984,28.04,76701.97,124.9,-0.22842,0.00032,10.31019]
[1779460906320,28.04,76701.97,124.9,-0.22842,0.00032,10.31019]
[1779460907019,28.04,76702.03,124.9,-0.22839,0.00032,10.30939]
[1779460907078,28.04,76706.68,124.9,-0.22691,0.00032,10.27246]
[1779460907420,28.04,76706.68,124.9,-0.22691,0.00032,10.27246]
[1779460913040,28.03,76709.35,124.9,-0.22604,0.00031,10.25068]
[1779460917841,28.03,76709.48,124.9,-0.22599,0.00031,10.24921]
[1779460918791,28.03,76709.88,124.9,-0.22586,0.00031,10.24593]
[1779460918804,28.03,76709.88,124.9,-0.22586,0.00031,10.24593]
[1779460919029,28.03,76709.88,124.9,-0.22586,0.00031,10.24593]
[1779460919415,28.03,76706.64,124.9,-0.22687,0.00032,10.27151]
[1779460920091,28.03,76700.88,124.9,-0.22869,0.00032,10.31692]
[1779460921100,28.03,76700.88,124.9,-0.22869,0.00032,10.31692]
[1779460921102,28.03,76703.87,124.9,-0.22774,0.00032,10.29312]
[1779460921999,28.03,76703.87,124.9,-0.22774,0.00032,10.29312]
[1779460922773,28.03,76707.26,124.9,-0.22666,0.00032,10.26612]
[1779460922871,28.03,76707.26,124.9,-0.22666,0.00032,10.26612]
[1779460923112,28.03,76706.85,124.9,-0.22678,0.00032,10.26925]
[1779460923902,28.03,76706.85,124.9,-0.22678,0.00032,10.26925]
[1779460925361,28.03,76699.59,124.9,-0.22907,0.00032,10.32635]
[1779460926022,28.03,76699.59,124.9,-0.22907,0.00032,10.32635]
[1779460926601,28.03,76697.76,124.9,-0.22964,0.00032,10.34058]
[1779460926857,28.03,76697.76,124.9,-0.22964,0.00032,10.34058]
[1779460927106,28.03,76697.76,124.9,-0.22964,0.00032,10.34058]
[1779460932264,28.02,76697.82,124.9,-0.22958,0.00032,10.33909]
[1779460940757,28.01,76694.21,124.9,-0.23066,0.00032,10.36565]
[1779460948289,28.0,76695.29,124.9,-0.23024,0.00032,10.35541]
[1779460949664,28.0,76694.55,124.9,-0.23047,0.00032,10.36103]
[1779460955752,28.0,76694.99,124.9,-0.23018,0.00032,10.34889]
[1779460961380,27.99,76694.7,124.9,-0.23022,0.00032,10.34981]
[1779460961817,27.99,76694.7,124.9,-0.23022,0.00032,10.34981]
[1779460967876,27.98,76695.49,124.9,-0.22993,0.00032,10.34261]
[1779460973856,27.98,76694.58,124.9,-0.23018,0.00032,10.34863]
[1779460974617,27.98,76695.08,124.9,-0.23001,0.00032,10.3445]
[1779460975988,27.98,76695.09,124.9,-0.23,0.00032,10.34424]
[1779460976796,27.98,76695.29,124.9,-0.22993,0.00032,10.34248]
[1779460979856,27.97,76695.45,124.9,-0.22986,0.00032,10.34068]
[1779460980955,27.97,76695.44,124.9,-0.22985,0.00032,10.34058]
[1779460981375,27.97,76695.44,124.9,-0.22985,0.00032,10.34058]
[1779460981382,27.97,76695.44,124.9,-0.22985,0.00032,10.34058]
[1779460981385,27.97,76695.44,124.9,-0.22985,0.00032,10.34058]
[1779460981444,27.97,76695.44,124.9,-0.22984,0.00032,10.3404]
[1779460981522,27.97,76695.44,124.9,-0.22984,0.00032,10.3404]
[1779460981612,27.97,76695.44,124.9,-0.22984,0.00032,10.3404]
[1779460981647,27.97,76700.11,124.9,-0.22835,0.00032,10.30333]
[1779460982554,27.97,76700.11,124.9,-0.22835,0.00032,10.30333]
[1779460982929,27.97,76700.11,124.9,-0.22835,0.00032,10.30333]
[1779460983411,27.97,76705.43,124.9,-0.22666,0.00032,10.26092]
[1779460983813,27.97,76705.43,124.9,-0.22666,0.00032,10.26092]
[1779460983973,27.97,76705.43,124.9,-0.22666,0.00032,10.26092]
[1779460983981,27.97,76705.43,124.9,-0.22666,0.00032,10.26092]
[1779460984068,27.97,76705.43,124.9,-0.22666,0.00032,10.26092]
[1779460984112,27.97,76705.43,124.9,-0.22666,0.00032,10.26092]
[1779460984137,27.97,76705.43,124.9,-0.22666,0.00032,10.26092]
[1779460984147,27.97,76705.43,124.9,-0.22666,0.00032,10.26092]
[1779460984173,27.97,76705.43,124.9,-0.22666,0.00032,10.26092]
[1779460984398,27.97,76707.54,124.9,-0.22599,0.00032,10.24416]
[1779460984883,27.97,76707.54,124.9,-0.22599,0.00032,10.24416]
[1779460984944,27.97,76717.08,124.9,-0.22299,0.00031,10.168]
[1779460985544,27.97,76717.08,124.9,-0.22299,0.00031,10.168]
[1779460986319,27.97,76726.94,124.9,-0.21991,0.00031,10.08869]
[1779460987497,27.97,76726.31,124.9,-0.2201,0.00031,10.09375]
[1779460988326,27.97,76726.22,124.9,-0.22012,0.00031,10.09417]
[1779460990158,27.97,76726.22,124.9,-0.22012,0.00031,10.09417]
[1779460995311,27.96,76727.99,124.9,-0.21953,0.00031,10.07884]
[1779460996745,27.96,76726.59,124.9,-0.21995,0.00031,10.08967]
[1779460996823,27.96,76726.59,124.9,-0.21995,0.00031,10.08967]
[1779460996925,27.96,76726.59,124.9,-0.21995,0.00031,10.08967]
[1779460997407,27.96,76724.28,124.9,-0.22065,0.00031,10.10793]
[1779461000742,27.96,76720.46,124.9,-0.22184,0.00031,10.13838]
[1779461001226,27.96,76719.45,124.9,-0.22215,0.00031,10.1464]
[1779461001454,27.96,76719.45,124.9,-0.22215,0.00031,10.1464]
[1779461001837,27.96,76719.45,124.9,-0.22215,0.00031,10.1464]
[1779461002241,27.96,76719.45,124.9,-0.22215,0.00031,10.1464]
[1779461002794,27.96,76716.42,124.9,-0.2231,0.00031,10.17068]
[1779461004391,27.96,76717.22,124.9,-0.22285,0.00031,10.1643]
[1779461004398,27.96,76717.22,124.9,-0.22285,0.00031,10.1643]
[1779461004406,27.96,76717.22,124.9,-0.22285,0.00031,10.1643]
[1779461004467,27.96,76716.5,124.9,-0.22307,0.00031,10.17008]
[1779461004614,27.96,76716.5,124.9,-0.22307,0.00031,10.17008]
[1779461005239,27.96,76716.5,124.9,-0.22307,0.00031,10.17008]
[1779461005352,27.96,76716.5,124.9,-0.22307,0.00031,10.17008]
[1779461005340,27.96,76721.31,124.9,-0.22157,0.00031,10.13144]
[1779461005987,27.96,76721.31,124.9,-0.22157,0.00031,10.13144]
[1779461007921,27.96,76728.43,124.9,-0.21935,0.00031,10.07412]
[1779461009124,27.95,76730.08,124.9,-0.21883,0.00031,10.06063]
[1779461009404,27.95,76730.08,124.9,-0.21883,0.00031,10.06063]
[1779461012141,27.95,76729.96,124.9,-0.21885,0.00031,10.06124]
[1779461012924,27.95,76729.12,124.9,-0.21898,0.00031,10.05975]
[1779461012978,27.95,76729.12,124.9,-0.21898,0.00031,10.05975]
[1779461013383,27.95,76728.8,124.9,-0.21908,0.00031,10.06232]
[1779461015448,27.95,76722.09,124.9,-0.22117,0.00031,10.1162]
[1779461015450,27.95,76722.09,124.9,-0.22117,0.00031,10.1162]
[1779461015692,27.95,76722.09,124.9,-0.22117,0.00031,10.1162]
[1779461016031,27.95,76722.09,124.9,-0.22117,0.00031,10.1162]
[1779461016330,27.95,76724.25,124.9,-0.22048,0.00031,10.09862]
[1779461017386,27.95,76732.89,124.9,-0.2178,0.00031,10.02883]
[1779461022207,27.95,76733.08,124.9,-0.21773,0.00031,10.02691]
[1779461022268,27.95,76733.08,124.9,-0.21773,0.00031,10.02691]
[1779461022363,27.95,76729.42,124.9,-0.21885,0.00031,10.05616]
[1779461026858,27.94,76727.12,124.9,-0.21954,0.00031,10.07405]
[1779461027011,27.94,76727.12,124.9,-0.21954,0.00031,10.07405]
[1779461027413,27.94,76719.86,124.9,-0.2218,0.00031,10.13235]
[1779461027501,27.94,76719.86,124.9,-0.2218,0.00031,10.13235]
[1779461029989,27.94,76714.44,124.9,-0.22349,0.00031,10.17578]
[1779461035846,27.94,76714.29,124.9,-0.22354,0.00031,10.17704]
[1779461036620,27.94,76714.87,124.9,-0.22336,0.00031,10.17241]
[1779461036791,27.94,76714.87,124.9,-0.22336,0.00031,10.17241]
[1779461036993,27.94,76714.87,124.9,-0.22336,0.00031,10.17241]
[1779461037800,27.94,76716.08,124.9,-0.22298,0.00031,10.16274]
[1779461038317,27.94,76716.08,124.9,-0.22298,0.00031,10.16274]
[1779461040135,27.94,76719.66,124.9,-0.22185,0.00031,10.13365]
[1779461040195,27.94,76719.82,124.9,-0.2218,0.00031,10.13237]
[1779461043967,27.94,76727.21,124.9,-0.21947,0.00031,10.07219]
[1779461045808,27.94,76727.89,124.9,-0.21925,0.00031,10.06653]
[1779461045941,27.94,76727.89,124.9,-0.21925,0.00031,10.06653]
[1779461047437,27.94,76729.62,124.9,-0.2187,0.00031,10.0524]
[1779461049127,27.93,76735.72,124.9,-0.2168,0.00031,10.0027]
[1779461054274,27.93,76737.19,124.9,-0.21634,0.00031,9.99045]
[1779461057859,27.93,76736.71,124.9,-0.21647,0.00031,9.99398]
[1779461059335,27.93,76736.6,124.9,-0.2165,0.00031,9.99478]
[1779461060071,27.93,76738.68,124.9,-0.21585,0.00031,9.97773]
[1779461060086,27.93,76743.47,124.9,-0.21438,0.00031,9.93881]
[1779461065121,27.93,76743.12,124.9,-0.21448,0.00031,9.94144]
[1779461070156,27.93,76743.58,124.9,-0.21434,0.00031,9.93752]
[1779461075329,27.93,76744.22,124.9,-0.21403,0.00031,9.92445]
[1779461081233,27.93,76745.39,124.9,-0.21366,0.00031,9.91475]
[1779461086271,27.93,76742.46,124.9,-0.21455,0.00031,9.93844]
[1779461090037,27.92,76742.63,124.9,-0.21449,0.00031,9.93689]
[1779461090712,27.92,76741.72,124.9,-0.21477,0.00031,9.94424]
[1779461096342,27.92,76739.18,124.9,-0.21554,0.00031,9.96445]
[1779461097459,27.92,76739.18,124.9,-0.21554,0.00031,9.96445]
[1779461097687,27.92,76739.79,124.9,-0.21535,0.00031,9.95941]
[1779461097708,27.92,76739.79,124.9,-0.21535,0.00031,9.95941]
[1779461097787,27.92,76739.79,124.9,-0.21535,0.00031,9.95941]
[1779461100515,27.92,76741.19,124.9,-0.21491,0.00031,9.94788]
[1779461109409,27.92,76738.39,124.9,-0.21575,0.00031,9.96994]
[1779461109618,27.92,76737.83,124.9,-0.21591,0.00031,9.9744]
[1779461110194,27.92,76737.83,124.9,-0.21591,0.00031,9.9744]
[1779461111450,27.92,76736.39,124.9,-0.21635,0.00031,9.98599]
[1779461113952,27.92,76734.02,124.9,-0.21708,0.00031,10.0049]
[1779461114060,27.92,76734.02,124.9,-0.21708,0.00031,10.0049]
[1779461115153,27.92,76736.25,124.9,-0.21638,0.00031,9.9867]
[1779461115475,27.91,76741.59,124.9,-0.21473,0.00031,9.94321]
[1779461120510,27.91,76740.7,124.9,-0.215,0.00031,9.95012]
[1779461124794,27.91,76741.15,124.9,-0.21485,0.00031,9.94622]
[1779461130580,27.91,76740.08,124.9,-0.21516,0.00031,9.95452]
[1779461134897,27.91,76740.85,124.9,-0.21481,0.00031,9.94032]
[1779461137376,27.91,76741.47,124.9,-0.21461,0.00031,9.93517]
[1779461137378,27.91,76741.47,124.9,-0.21461,0.00031,9.93517]
[1779461137853,27.91,76744.07,124.9,-0.21381,0.00031,9.91393]
[1779461144826,27.91,76742.57,124.9,-0.21427,0.00031,9.926]
[1779461148735,27.91,76742.91,124.9,-0.21416,0.00031,9.92312]
[1779461154556,27.91,76741.42,124.9,-0.21461,0.00031,9.93515]
[1779461160595,27.91,76741.51,124.9,-0.21458,0.00031,9.93427]
[1779461160596,27.91,76741.51,124.9,-0.21458,0.00031,9.93427]
[1779461163447,27.91,76741.61,124.9,-0.21455,0.00031,9.93343]
[1779461163448,27.91,76741.61,124.9,-0.21455,0.00031,9.93343]
[1779461163975,27.91,76741.83,124.9,-0.21448,0.00031,9.93161]
[1779461166354,27.91,76742.76,124.9,-0.21419,0.00031,9.92404]
[1779461171870,27.91,76742.05,124.9,-0.21441,0.00031,9.92977]
[1779461178091,27.91,76741.68,124.9,-0.21452,0.00031,9.93268]
[1779461183506,27.9,76741.83,124.9,-0.21447,0.00031,9.93134]
[1779461188990,27.9,76742.35,124.9,-0.2143,0.00031,9.92692]
[1779461191112,27.9,76742.68,124.9,-0.2142,0.00031,9.92421]
[1779461191114,27.9,76742.68,124.9,-0.2142,0.00031,9.92421]
[1779461191459,27.9,76742.68,124.9,-0.2142,0.00031,9.92421]
[1779461191729,27.9,76742.35,124.9,-0.21419,0.00031,9.91909]
[1779461191808,27.9,76742.35,124.9,-0.21419,0.00031,9.91909]
[1779461192468,27.9,76742.35,124.9,-0.21419,0.00031,9.91909]
[1779461192534,27.9,76744.9,124.9,-0.21341,0.00031,9.89827]
[1779461192633,27.9,76744.9,124.9,-0.21341,0.00031,9.89827]
[1779461193176,27.9,76747.27,124.9,-0.21268,0.00031,9.87892]
[1779461198350,27.9,76746.17,124.9,-0.21302,0.00031,9.88786]
[1779461201951,27.9,76749.77,124.9,-0.21191,0.00031,9.8584]
[1779461202428,27.9,76749.86,124.9,-0.21189,0.00031,9.8577]
[1779461206482,27.9,76749.21,124.9,-0.21209,0.00031,9.86306]
[1779461212645,27.9,76750.47,124.9,-0.21169,0.00031,9.85245]
[1779461218513,27.9,76750.74,124.9,-0.21161,0.0003,9.85015]
[1779461220021,27.9,76749.71,124.9,-0.21192,0.00031,9.85866]
[1779461225260,27.9,76749.48,124.9,-0.21198,0.00031,9.86013]
[1779461225450,27.9,76749.48,124.9,-0.21198,0.00031,9.86013]
[1779461225480,27.9,76749.48,124.9,-0.21198,0.00031,9.86013]
[1779461225660,27.9,76749.86,124.9,-0.21186,0.00031,9.85681]
[1779461225681,27.9,76749.86,124.9,-0.21186,0.00031,9.85681]
[1779461226272,27.9,76749.86,124.9,-0.21186,0.00031,9.85681]
[1779461229411,27.9,76743.88,124.9,-0.21367,0.00031,9.90514]
[1779461234449,27.89,76742.15,124.9,-0.21418,0.00031,9.91876]
[1779461235800,27.89,76734.54,124.9,-0.21651,0.00031,9.98026]
[1779461239530,27.89,76729.86,124.9,-0.21795,0.00031,10.01795]
[1779461243376,27.89,76722.14,124.9,-0.22033,0.00031,10.07959]
[1779461246120,27.89,76718.0,124.9,-0.22161,0.00031,10.11254]
[1779461246486,27.88,76715.25,124.9,-0.22246,0.00031,10.13422]
[1779461247692,27.88,76714.96,124.9,-0.22255,0.00031,10.13655]
[1779461253410,27.88,76713.56,124.9,-0.22284,0.00031,10.13904]
[1779461256400,27.88,76713.87,124.9,-0.22272,0.00031,10.13599]
[1779461256615,27.88,76712.84,124.9,-0.22304,0.00031,10.14417]
[1779461260400,27.87,76709.13,124.9,-0.2242,0.00032,10.17355]
[1779461260684,27.87,76709.13,124.9,-0.2242,0.00032,10.17355]
[1779461261248,27.87,76711.36,124.9,-0.22349,0.00032,10.15554]
[1779461261299,27.87,76711.36,124.9,-0.22349,0.00032,10.15554]
[1779461261502,27.87,76717.57,124.9,-0.22153,0.00031,10.10553]
[1779461262509,27.87,76723.38,124.9,-0.2197,0.00031,10.05847]
[1779461263012,27.87,76723.38,124.9,-0.2197,0.00031,10.05847]
[1779461263012,27.87,76723.38,124.9,-0.2197,0.00031,10.05847]
[1779461263516,27.87,76732.14,124.9,-0.21697,0.00031,9.98738]
[1779461263745,27.87,76732.14,124.9,-0.21697,0.00031,9.98738]
[1779461264522,27.87,76732.14,124.9,-0.21697,0.00031,9.98738]
[1779461264623,27.87,76740.0,124.9,-0.21454,0.00031,9.92336]
[1779461268552,27.87,76746.57,124.9,-0.21252,0.00031,9.86953]
[1779461268831,27.87,76746.57,124.9,-0.21252,0.00031,9.86953]
[1779461269559,27.87,76744.55,124.9,-0.21314,0.00031,9.8861]
[1779461272370,27.87,76741.79,124.9,-0.21399,0.00031,9.90867]
[1779461273037,27.87,76740.66,124.9,-0.21433,0.00031,9.91789]
[1779461273072,27.87,76740.66,124.9,-0.21433,0.00031,9.91789]
[1779461277903,27.87,76739.81,124.9,-0.21459,0.00031,9.92474]
[1779461278230,27.87,76739.81,124.9,-0.21459,0.00031,9.92474]
[1779461279829,27.87,76740.13,124.9,-0.21449,0.00031,9.9221]
[1779461280039,27.87,76740.13,124.9,-0.21449,0.00031,9.9221]
[1779461280048,27.87,76740.13,124.9,-0.21449,0.00031,9.9221]
[1779461281835,27.87,76740.5,124.9,-0.21438,0.00031,9.91907]
[1779461283462,27.87,76742.74,124.9,-0.21369,0.00031,9.90077]
[1779461285098,27.87,76745.22,124.9,-0.21293,0.00031,9.88054]
[1779461286666,27.87,76746.34,124.9,-0.21259,0.00031,9.87142]
[1779461287627,27.87,76746.51,124.9,-0.21254,0.00031,9.87008]
[1779461289786,27.87,76747.48,124.9,-0.21224,0.00031,9.86229]
[1779461290375,27.87,76747.48,124.9,-0.21224,0.00031,9.86229]
[1779461290457,27.87,76747.48,124.9,-0.21224,0.00031,9.86229]
[1779461290710,27.87,76747.48,124.9,-0.21224,0.00031,9.86229]
[1779461290960,27.87,76748.31,124.9,-0.21199,0.00031,9.85555]
[1779461291792,27.87,76748.98,124.9,-0.21179,0.00031,9.85012]
[1779461291962,27.87,76748.98,124.9,-0.21179,0.00031,9.85012]
[1779461297120,27.87,76749.28,124.9,-0.21171,0.00031,9.84792]
[1779461298796,27.87,76748.78,124.9,-0.21186,0.00031,9.85213]
[1779461298834,27.87,76748.78,124.9,-0.21186,0.00031,9.85213]
[1779461299030,27.87,76748.78,124.9,-0.21186,0.00031,9.85213]
[1779461299070,27.87,76752.87,124.9,-0.21062,0.0003,9.81868]
[1779461299951,27.87,76752.87,124.9,-0.21062,0.0003,9.81868]
[1779461300138,27.87,76752.87,124.9,-0.21062,0.0003,9.81868]
[1779461300751,27.87,76752.36,124.9,-0.21077,0.0003,9.8227]
[1779461306036,27.87,76756.27,124.9,-0.20956,0.0003,9.79008]
[1779461308173,27.87,76755.63,124.9,-0.20975,0.0003,9.79523]
[1779461308263,27.87,76755.63,124.9,-0.20975,0.0003,9.79523]
[1779461310828,27.87,76758.04,124.9,-0.20901,0.0003,9.77528]
[1779461311862,27.87,76764.5,124.9,-0.20695,0.0003,9.71423]
[1779461317216,27.87,76761.28,124.9,-0.20792,0.0003,9.74069]
[1779461317348,27.87,76761.28,124.9,-0.20792,0.0003,9.74069]
[1779461317793,27.87,76760.34,124.9,-0.2082,0.0003,9.74844]
[1779461319051,27.87,76760.0,124.9,-0.2083,0.0003,9.75122]
[1779461319649,27.87,76760.49,124.9,-0.20814,0.0003,9.74683]
[1779461324955,27.86,76759.72,124.9,-0.20831,0.0003,9.75136]
[1779461329990,27.85,76760.33,124.9,-0.20806,0.0003,9.74452]
[1779461335032,27.84,76758.9,124.9,-0.20843,0.0003,9.75445]
[1779461340415,27.84,76756.76,124.9,-0.20902,0.0003,9.77058]
[1779461344797,27.83,76764.5,124.9,-0.2066,0.0003,9.70458]
[1779461349851,27.82,76767.92,124.9,-0.20553,0.0003,9.67522]
[1779461352026,27.82,76768.18,124.9,-0.20543,0.0003,9.6723]
[1779461352676,27.82,76769.2,124.9,-0.20512,0.0003,9.66377]
[1779461354083,27.82,76769.59,124.9,-0.205,0.0003,9.66047]
[1779461354171,27.82,76773.57,124.9,-0.2038,0.0003,9.62746]
[1779461359206,27.81,76769.56,124.9,-0.20497,0.0003,9.6598]
[1779461364242,27.81,76769.91,124.9,-0.20483,0.0003,9.65592]
[1779461368270,27.81,76764.37,124.9,-0.20647,0.0003,9.70095]
[1779461370585,27.81,76763.51,124.9,-0.20672,0.0003,9.70782]
[1779461370678,27.8,76763.46,124.9,-0.20672,0.0003,9.70774]
[1779461371483,27.8,76763.46,124.9,-0.20672,0.0003,9.70774]
[1779461371584,27.8,76763.81,124.9,-0.2065,0.0003,9.69692]
[1779461375579,27.8,76764.12,124.9,-0.2064,0.0003,9.69411]
[1779461375669,27.8,76763.15,124.9,-0.20668,0.0003,9.70189]
[1779461376409,27.8,76763.15,124.9,-0.20668,0.0003,9.70189]
[1779461378804,27.8,76757.24,124.9,-0.20846,0.0003,9.7505]
[1779461381728,27.8,76754.15,124.9,-0.2094,0.0003,9.77597]
[1779461384880,27.8,76754.74,124.9,-0.20922,0.0003,9.77104]
[1779461384920,27.8,76754.74,124.9,-0.20922,0.0003,9.77104]
[1779461384924,27.8,76754.74,124.9,-0.20922,0.0003,9.77104]
[1779461385091,27.8,76754.74,124.9,-0.20922,0.0003,9.77104]
[1779461386380,27.8,76752.73,124.9,-0.20984,0.0003,9.7877]
[1779461386479,27.8,76752.73,124.9,-0.20984,0.0003,9.7877]
[1779461386493,27.8,76752.73,124.9,-0.20984,0.0003,9.7877]
[1779461386784,27.8,76752.73,124.9,-0.20984,0.0003,9.7877]
[1779461386530,27.8,76747.38,124.9,-0.21147,0.00031,9.8317]
[1779461387648,27.8,76747.38,124.9,-0.21147,0.00031,9.8317]
[1779461387750,27.8,76733.6,124.9,-0.21572,0.00031,9.94453]
[1779461389091,27.8,76730.88,124.9,-0.21656,0.00031,9.96669]
[1779461389145,27.8,76730.88,124.9,-0.21656,0.00031,9.96669]
[1779461389374,27.8,76730.88,124.9,-0.21656,0.00031,9.96669]
[1779461392309,27.8,76729.29,124.9,-0.21705,0.00031,9.97945]
[1779461392639,27.8,76729.29,124.9,-0.21705,0.00031,9.97945]
[1779461394022,27.8,76726.17,124.9,-0.21802,0.00031,10.00465]
[1779461394262,27.8,76726.17,124.9,-0.21802,0.00031,10.00465]
[1779461394416,27.8,76726.17,124.9,-0.21802,0.00031,10.00465]
[1779461399081,27.8,76721.36,124.9,-0.2195,0.00031,10.04306]
[1779461399496,27.8,76724.37,124.9,-0.21855,0.00031,10.0185]
[1779461400361,27.8,76724.37,124.9,-0.21855,0.00031,10.0185]
[1779461400797,27.79,76722.97,124.9,-0.21897,0.00031,10.02951]
[1779461401243,27.79,76722.97,124.9,-0.21897,0.00031,10.02951]
[1779461401307,27.79,76722.97,124.9,-0.21897,0.00031,10.02951]
[1779461401558,27.79,76722.97,124.9,-0.21897,0.00031,10.02951]
[1779461401600,27.79,76722.97,124.9,-0.21897,0.00031,10.02951]
[1779461401900,27.79,76719.1,124.9,-0.22018,0.00031,10.06072]
[1779461402517,27.79,76713.71,124.9,-0.22188,0.00032,10.10427]
[1779461403467,27.79,76713.71,124.9,-0.22188,0.00032,10.10427]
[1779461408508,27.79,76710.77,124.9,-0.22277,0.00032,10.12695]
[1779461408525,27.79,76710.77,124.9,-0.22277,0.00032,10.12695]
[1779461409815,27.79,76700.09,124.9,-0.22614,0.00032,10.21241]
[1779461412758,27.78,76698.86,124.9,-0.22652,0.00032,10.22188]
[1779461412934,27.78,76698.91,124.9,-0.2265,0.00032,10.22129]
[1779461413593,27.78,76694.71,124.9,-0.22784,0.00032,10.25484]
[1779461418632,27.78,76693.07,124.9,-0.22835,0.00032,10.26759]
[1779461419824,27.78,76693.07,124.9,-0.22835,0.00032,10.26759]
[1779461424489,27.78,76693.68,124.9,-0.22815,0.00032,10.26243]
[1779461424678,27.78,76702.18,124.9,-0.22543,0.00032,10.1944]
[1779461425388,27.78,76702.18,124.9,-0.22543,0.00032,10.1944]
[1779461425607,27.78,76702.18,124.9,-0.22543,0.00032,10.1944]
[1779461425685,27.78,76708.82,124.9,-0.22332,0.00032,10.141]
[1779461426185,27.78,76708.82,124.9,-0.22332,0.00032,10.141]
[1779461428371,27.78,76712.93,124.9,-0.22202,0.00032,10.10776]
[1779461428853,27.78,76712.93,124.9,-0.22202,0.00032,10.10776]
[1779461428875,27.78,76712.93,124.9,-0.22202,0.00032,10.10776]
[1779461428706,27.78,76712.63,124.9,-0.22211,0.00032,10.11014]
[1779461429124,27.78,76712.63,124.9,-0.22211,0.00032,10.11014]
[1779461429713,27.78,76704.8,124.9,-0.22459,0.00032,10.17328]
[1779461431442,27.78,76701.4,124.9,-0.22567,0.00032,10.20055]
[1779461432300,27.78,76698.61,124.9,-0.22646,0.00032,10.21521]
[1779461433229,27.78,76697.02,124.9,-0.22696,0.00032,10.22791]
[1779461438865,27.78,76697.86,124.9,-0.22669,0.00032,10.22112]
[1779461439530,27.78,76696.6,124.9,-0.22709,0.00032,10.23118]
[1779461439783,27.78,76696.33,124.9,-0.22718,0.00032,10.23331]
[1779461444819,27.78,76697.07,124.9,-0.22691,0.00032,10.22652]
[1779461449855,27.77,76693.14,124.9,-0.22813,0.00032,10.25699]
[1779461454890,27.77,76691.88,124.9,-0.2285,0.00032,10.26604]
[1779461459925,27.76,76692.03,124.9,-0.22841,0.00032,10.2638]
[1779461466703,27.76,76690.4,124.9,-0.2289,0.00032,10.27593]
[1779461472020,27.75,76691.64,124.9,-0.22843,0.00032,10.26424]
[1779461477811,27.74,76689.65,124.9,-0.22903,0.00032,10.27924]
[1779461478773,27.74,76690.51,124.9,-0.22874,0.00032,10.27194]
[1779461478821,27.74,76690.51,124.9,-0.22874,0.00032,10.27194]
[1779461480730,27.74,76698.77,124.9,-0.22607,0.00032,10.20534]
[1779461485805,27.74,76698.69,124.9,-0.22607,0.00032,10.20538]
[1779461487034,27.73,76703.97,124.9,-0.22438,0.00032,10.1627]
[1779461493856,27.73,76701.64,124.9,-0.22498,0.00032,10.17306]
[1779461495869,27.73,76700.81,124.9,-0.22524,0.00032,10.17949]
[1779461496188,27.73,76693.95,124.9,-0.22743,0.00032,10.23423]
[1779461501223,27.72,76692.3,124.9,-0.22792,0.00032,10.24648]
[1779461506258,27.72,76692.99,124.9,-0.22766,0.00032,10.24003]
[1779461511294,27.71,76689.58,124.9,-0.22872,0.00032,10.26638]
[1779461516329,27.71,76690.54,124.9,-0.22837,0.00032,10.25771]
[1779461521050,27.71,76689.46,124.9,-0.22869,0.00032,10.26556]
[1779461521708,27.7,76689.77,124.9,-0.22858,0.00032,10.26289]
[1779461527503,27.59,76693.5,124.9,-0.22649,0.00032,10.21049]
[1779461533468,27.58,76693.88,124.9,-0.22626,0.00032,10.20461]
[1779461534530,27.58,76693.88,124.9,-0.22626,0.00032,10.20461]
[1779461534538,27.58,76693.88,124.9,-0.22626,0.00032,10.20461]
[1779461534631,27.58,76694.19,124.9,-0.22614,0.00032,10.20172]
[1779461539741,27.45,76693.94,124.9,-0.22518,0.00032,10.17697]
[1779461539788,27.45,76693.94,124.9,-0.22518,0.00032,10.17697]
[1779461539791,27.42,76694.19,124.9,-0.2249,0.00032,10.16991]
[1779461545554,27.42,76691.93,124.9,-0.22559,0.00032,10.18732]
[1779461547611,27.42,76691.26,124.9,-0.2258,0.00032,10.19256]
[1779461547864,27.42,76691.26,124.9,-0.2258,0.00032,10.19256]
[1779461547915,27.42,76687.54,124.9,-0.227,0.00032,10.22253]
[1779461548473,27.42,76687.54,124.9,-0.227,0.00032,10.22253]
[1779461548530,27.42,76687.54,124.9,-0.227,0.00032,10.22253]
[1779461548538,27.42,76687.54,124.9,-0.227,0.00032,10.22253]
[1779461548749,27.42,76687.54,124.9,-0.227,0.00032,10.22253]
[1779461548878,27.42,76687.54,124.9,-0.227,0.00032,10.22253]
[1779461548947,27.42,76687.54,124.9,-0.227,0.00032,10.22253]
[1779461548988,27.42,76687.54,124.9,-0.227,0.00032,10.22253]
[1779461548970,27.42,76676.36,124.9,-0.23063,0.00033,10.31261]
[1779461549954,27.42,76680.56,124.9,-0.22926,0.00033,10.2788]
[1779461550684,27.42,76680.56,124.9,-0.22926,0.00033,10.2788]
[1779461550685,27.42,76680.56,124.9,-0.22926,0.00033,10.2788]
[1779461550782,27.42,76685.1,124.9,-0.22778,0.00032,10.24208]
[1779461551702,27.42,76685.1,124.9,-0.22778,0.00032,10.24208]
[1779461551714,27.42,76685.1,124.9,-0.22778,0.00032,10.24208]
[1779461552220,27.42,76680.16,124.9,-0.22928,0.00033,10.27423]
[1779461552221,27.42,76680.16,124.9,-0.22928,0.00033,10.27423]
[1779461553984,27.42,76681.63,124.9,-0.2288,0.00033,10.26238]
[1779461553982,27.41,76686.22,124.9,-0.22729,0.00032,10.22468]
[1779461554789,27.41,76690.71,124.9,-0.22583,0.00032,10.18828]
[1779461556812,27.41,76695.25,124.9,-0.22434,0.00032,10.15069]
[1779461558316,27.41,76695.04,124.9,-0.2244,0.00032,10.15222]
[1779461558980,27.41,76694.77,124.9,-0.22447,0.00032,10.15408]
[1779461563287,27.4,76699.07,124.9,-0.22305,0.00032,10.118]
[1779461563337,27.4,76699.07,124.9,-0.22305,0.00032,10.118]
[1779461563551,27.4,76699.07,124.9,-0.22305,0.00032,10.118]
[1779461563722,27.4,76699.07,124.9,-0.22305,0.00032,10.118]
[1779461563967,27.4,76699.07,124.9,-0.22305,0.00032,10.118]
[1779461563752,27.4,76699.38,124.9,-0.22294,0.00032,10.11514]
[1779461564279,27.4,76699.38,124.9,-0.22294,0.00032,10.11514]
[1779461565082,27.4,76699.95,124.9,-0.22275,0.00032,10.11035]
[1779461565970,27.4,76699.95,124.9,-0.22275,0.00032,10.11035]
[1779461566006,27.4,76699.95,124.9,-0.22275,0.00032,10.11035]
[1779461565716,27.4,76699.31,124.9,-0.22295,0.00032,10.11546]
[1779461566844,27.4,76700.55,124.9,-0.22252,0.00032,10.10459]
[1779461571878,27.39,76704.6,124.9,-0.22116,0.00032,10.06974]
[1779461573895,27.39,76710.08,124.9,-0.21938,0.00032,10.02396]
[1779461575793,27.38,76716.39,124.9,-0.21734,0.00032,9.97091]
[1779461579821,27.38,76711.36,124.9,-0.21889,0.00032,10.01124]
[1779461580876,27.37,76705.95,124.9,-0.22061,0.00032,10.0554]
[1779461581836,27.37,76700.22,124.9,-0.22243,0.00032,10.10199]
[1779461583850,27.37,76712.34,124.9,-0.21851,0.00032,10.00137]
[1779461587879,27.36,76718.82,124.9,-0.21641,0.00032,9.94659]
[1779461592914,27.36,76721.0,124.9,-0.21567,0.00032,9.92717]
[1779461597968,27.35,76719.12,124.9,-0.2162,0.00032,9.94099]
[1779461598956,27.34,76730.17,124.9,-0.21269,0.00031,9.84829]
[1779461603992,27.34,76735.65,124.9,-0.21092,0.00031,9.80093]
[1779461609012,27.33,76733.59,124.9,-0.21152,0.00031,9.81692]
[1779461614062,27.32,76730.0,124.9,-0.21246,0.00031,9.83723]
[1779461619098,27.32,76723.18,124.9,-0.21454,0.00032,9.8923]
[1779461624133,27.31,76723.66,124.9,-0.21431,0.00032,9.8863]
[1779461629157,27.3,76725.25,124.9,-0.21375,0.00031,9.87148]
[1779461635811,27.29,76727.09,124.9,-0.21309,0.00031,9.85395]
[1779461640824,27.28,76726.69,124.9,-0.21315,0.00031,9.85551]
[1779461642854,27.28,76718.12,124.9,-0.21582,0.00032,9.92583]
[1779461646888,27.27,76711.53,124.9,-0.21783,0.00032,9.97829]
[1779461652068,27.26,76710.49,124.9,-0.21809,0.00032,9.98499]
[1779461657323,27.25,76711.16,124.9,-0.21778,0.00032,9.97706]
[1779461662404,27.23,76711.27,124.9,-0.21764,0.00032,9.97334]
[1779461667404,27.22,76711.19,124.9,-0.21758,0.00032,9.97169]
[1779461672430,27.21,76710.67,124.9,-0.21755,0.00032,9.96594]
[1779461677855,27.2,76710.72,124.9,-0.21745,0.00032,9.96328]
[1779461683379,27.19,76709.76,124.9,-0.21769,0.00032,9.96944]
[1779461688593,27.18,76705.46,124.9,-0.21894,0.00032,10.00196]
[1779461693846,27.17,76704.7,124.9,-0.21911,0.00032,10.00635]
[1779461699692,27.16,76704.14,124.9,-0.21918,0.00032,10.00809]
[1779461702691,27.15,76698.11,124.9,-0.22105,0.00032,10.05617]
[1779461703698,27.15,76693.54,124.9,-0.22251,0.00032,10.09341]
[1779461708733,27.14,76693.36,124.9,-0.22249,0.00032,10.09287]
[1779461710899,27.13,76700.3,124.9,-0.22021,0.00032,10.03465]
[1779461712071,27.13,76705.86,124.9,-0.21839,0.00032,9.98749]
[1779461712759,27.13,76705.86,124.8,-0.21839,0.00032,9.98749]
[1779461712820,27.13,76705.86,124.8,-0.21839,0.00032,9.98749]
[1779461713116,27.13,76707.53,124.8,-0.21785,0.00032,9.97359]
[1779461714056,27.13,76707.53,124.8,-0.21785,0.00032,9.97359]
[1779461714077,27.13,76715.28,124.8,-0.21536,0.00032,9.90842]
[1779461715120,27.13,76715.28,124.8,-0.21536,0.00032,9.90842]
[1779461715126,27.13,76715.28,124.8,-0.21536,0.00032,9.90842]
[1779461715145,27.13,76715.28,124.8,-0.21536,0.00032,9.90842]
[1779461715376,27.13,76715.28,124.8,-0.21536,0.00032,9.90842]
[1779461715189,27.13,76718.03,124.8,-0.21447,0.00032,9.88492]
[1779461715545,27.13,76718.03,124.8,-0.21447,0.00032,9.88492]
[1779461715830,27.13,76718.03,124.8,-0.21447,0.00032,9.88492]
[1779461715967,27.13,76718.03,124.8,-0.21447,0.00032,9.88492]
[1779461716031,27.13,76718.03,124.8,-0.21447,0.00032,9.88492]
[1779461716979,27.12,76722.49,124.8,-0.21304,0.00032,9.84711]
[1779461717130,27.12,76727.18,124.8,-0.21154,0.00031,9.80718]
[1779461722830,27.11,76726.7,124.8,-0.21159,0.00032,9.80829]
[1779461728880,27.1,76722.94,124.8,-0.21266,0.00032,9.83698]
[1779461729942,27.1,76722.94,124.8,-0.21266,0.00032,9.83698]
[1779461735929,27.08,76724.02,124.8,-0.21206,0.00032,9.81593]
[1779461737804,27.07,76724.08,124.8,-0.21201,0.00032,9.81479]
[1779461738497,27.07,76724.24,124.8,-0.21194,0.00032,9.81282]
[1779461743816,27.06,76725.17,124.8,-0.21152,0.00032,9.80141]
[1779461745498,27.05,76727.47,124.8,-0.21077,0.00032,9.78137]
[1779461746276,27.05,76727.88,124.8,-0.2106,0.00032,9.77688]
[1779461746796,27.05,76727.88,124.8,-0.2106,0.00032,9.77688]
[1779461751423,27.04,76726.54,124.8,-0.21095,0.00032,9.78607]
[1779461752766,27.04,76726.46,124.8,-0.21095,0.00032,9.78616]
[1779461755043,27.03,76729.68,124.8,-0.2099,0.00031,9.75805]
[1779461755079,27.03,76729.68,124.8,-0.2099,0.00031,9.75805]
[1779461755126,27.03,76728.53,124.8,-0.21025,0.00032,9.76739]
[1779461755852,27.03,76728.53,124.8,-0.21025,0.00032,9.76739]
[1779461756079,27.03,76734.46,124.8,-0.20837,0.00031,9.71668]
[1779461756544,27.03,76734.46,124.8,-0.20837,0.00031,9.71668]
[1779461757086,27.03,76734.22,124.8,-0.20843,0.00031,9.71817]
[1779461762121,27.02,76736.24,124.8,-0.2077,0.00031,9.69829]
[1779461766538,27.01,76733.97,124.8,-0.20835,0.00031,9.71594]
[1779461766751,27.01,76733.97,124.8,-0.20835,0.00031,9.71594]
[1779461771403,26.99,76735.53,124.8,-0.20774,0.00031,9.69935]
[1779461777226,26.98,76736.63,124.8,-0.20728,0.00031,9.68675]
[1779461777380,26.98,76736.63,124.8,-0.20728,0.00031,9.68675]
[1779461777481,26.98,76736.63,124.8,-0.20728,0.00031,9.68675]
[1779461778312,26.98,76738.14,124.8,-0.20678,0.00031,9.67335]
[1779461784456,26.97,76741.34,124.8,-0.2057,0.00031,9.64355]
[1779461786196,26.97,76741.07,124.8,-0.20576,0.00031,9.64537]
[1779461789841,26.96,76738.78,124.8,-0.20643,0.00031,9.66348]
[1779461790461,26.96,76737.62,124.8,-0.20675,0.00031,9.67236]
[1779461791091,26.95,76742.48,124.8,-0.2051,0.00031,9.62245]
[1779461791294,26.95,76742.48,124.8,-0.2051,0.00031,9.62245]
[1779461791375,26.95,76742.48,124.8,-0.2051,0.00031,9.62245]
[1779461791441,26.95,76742.48,124.8,-0.2051,0.00031,9.62245]
[1779461791816,26.95,76742.48,124.8,-0.2051,0.00031,9.62245]
[1779461793494,26.95,76749.48,124.8,-0.20288,0.00031,9.56115]
[1779461793858,26.95,76749.48,124.8,-0.20288,0.00031,9.56115]
[1779461797416,26.94,76749.6,124.8,-0.20276,0.00031,9.55771]
[1779461798507,26.94,76748.76,124.8,-0.203,0.00031,9.56433]
[1779461798867,26.94,76748.76,124.8,-0.203,0.00031,9.56433]
[1779461805030,26.92,76753.02,124.8,-0.20153,0.00031,9.52333]
[1779461810457,26.9,76754.09,124.8,-0.20102,0.00031,9.50897]
[1779461815958,26.88,76753.8,124.8,-0.201,0.00031,9.50855]
[1779461821533,26.86,76754.33,124.8,-0.20066,0.00031,9.49892]
[1779461826569,26.85,76753.85,124.8,-0.20068,0.00031,9.49946]
[1779461831603,26.83,76755.55,124.8,-0.20003,0.00031,9.48118]
[1779461836844,26.82,76755.67,124.8,-0.1999,0.00031,9.47731]
[1779461841788,26.81,76755.89,124.8,-0.19968,0.00031,9.47121]
[1779461841889,26.81,76748.48,124.8,-0.20197,0.00031,9.53536]
[1779461844312,26.8,76744.28,124.8,-0.20324,0.00031,9.57043]
[1779461848272,26.79,76738.01,124.8,-0.20513,0.00031,9.62255]
[1779461848432,26.79,76737.34,124.8,-0.20529,0.00031,9.62698]
[1779461848984,26.79,76730.81,124.8,-0.20734,0.00032,9.68312]
[1779461849802,26.79,76730.81,124.8,-0.20734,0.00032,9.68312]
[1779461850873,26.78,76722.62,124.8,-0.2099,0.00032,9.7522]
[1779461852525,26.78,76720.57,124.8,-0.21041,0.00032,9.7613]
[1779461854915,26.78,76719.61,124.8,-0.21067,0.00032,9.76827]
[1779461855534,26.77,76718.95,124.8,-0.21086,0.00032,9.77329]
[1779461860669,26.76,76718.61,124.8,-0.21086,0.00032,9.77312]
[1779461865846,26.74,76717.42,124.8,-0.2111,0.00032,9.77965]
[1779461866774,26.74,76717.42,124.8,-0.2111,0.00032,9.77965]
[1779461868173,26.74,76717.49,124.8,-0.21106,0.00032,9.77844]
[1779461873903,26.72,76717.88,124.8,-0.21078,0.00032,9.77093]
[1779461878938,26.71,76716.42,124.8,-0.21114,0.00032,9.78051]
[1779461883973,26.7,76717.5,124.8,-0.21069,0.00032,9.76832]
[1779461885993,26.7,76717.69,124.8,-0.2106,0.00032,9.76612]
[1779461886592,26.69,76717.49,124.8,-0.21065,0.00032,9.76726]
[1779461892029,26.68,76718.55,124.8,-0.21018,0.00032,9.75477]
[1779461897064,26.67,76717.46,124.8,-0.21043,0.00032,9.76138]
[1779461902102,26.66,76715.2,124.8,-0.21105,0.00032,9.77805]
[1779461905073,26.65,76715.49,124.8,-0.21092,0.00032,9.77444]
[1779461905216,26.65,76715.49,124.8,-0.21092,0.00032,9.77444]
[1779461905321,26.65,76715.49,124.8,-0.21092,0.00032,9.77444]
[1779461905365,26.65,76715.49,124.8,-0.21092,0.00032,9.77444]
[1779461905864,26.65,76715.25,124.8,-0.21098,0.00032,9.77594]
[1779461905910,26.65,76715.25,124.8,-0.21098,0.00032,9.77594]
[1779461905957,26.65,76715.25,124.8,-0.21098,0.00032,9.77594]
[1779461905987,26.65,76715.25,124.8,-0.21098,0.00032,9.77594]
[1779461906165,26.65,76715.25,124.8,-0.21098,0.00032,9.77594]
[1779461906322,26.65,76715.25,124.8,-0.21098,0.00032,9.77594]
[1779461906403,26.65,76715.25,124.8,-0.21098,0.00032,9.77594]
[1779461906343,26.65,76694.39,124.8,-0.21771,0.00033,9.95342]
[1779461906427,26.65,76694.39,124.8,-0.21771,0.00033,9.95342]
[1779461906590,26.65,76694.39,124.8,-0.21771,0.00033,9.95342]
[1779461906891,26.65,76694.39,124.8,-0.21771,0.00033,9.95342]
[1779461907311,26.65,76694.39,124.8,-0.21771,0.00033,9.95342]
[1779461907348,26.64,76680.12,124.8,-0.22238,0.00033,10.07344]
[1779461907946,26.64,76680.12,124.8,-0.22238,0.00033,10.07344]
[1779461908146,26.64,76681.39,124.8,-0.22196,0.00033,10.06275]
[1779461911439,26.63,76681.35,124.8,-0.22178,0.00033,10.05333]
[1779461916808,26.63,76681.41,124.8,-0.22169,0.00033,10.05086]
[1779461916827,26.63,76681.41,124.8,-0.22169,0.00033,10.05086]
[1779461918033,26.62,76682.54,124.8,-0.22129,0.00033,10.04085]
[1779461918627,26.62,76685.35,124.8,-0.22033,0.00033,10.01615]
[1779461918812,26.62,76685.35,124.8,-0.22033,0.00033,10.01615]
[1779461918813,26.62,76685.35,124.8,-0.22033,0.00033,10.01615]
[1779461918832,26.62,76685.35,124.8,-0.22033,0.00033,10.01615]
[1779461918864,26.62,76685.35,124.8,-0.22033,0.00033,10.01615]
[1779461918968,26.62,76685.35,124.8,-0.22033,0.00033,10.01615]
[1779461919241,26.62,76685.35,124.8,-0.22033,0.00033,10.01615]
[1779461919256,26.62,76685.35,124.8,-0.22033,0.00033,10.01615]
[1779461919334,26.62,76690.62,124.8,-0.21857,0.00033,9.97088]
[1779461919632,26.62,76690.62,124.8,-0.21857,0.00033,9.97088]
[1779461919860,26.62,76690.62,124.8,-0.21857,0.00033,9.97088]
[1779461920230,26.62,76696.39,124.8,-0.21669,0.00033,9.92186]
[1779461925265,26.6,76698.1,124.8,-0.21601,0.00033,9.90399]
[1779461928970,26.59,76697.67,124.8,-0.21608,0.00033,9.90605]
[1779461930225,26.59,76699.44,124.8,-0.21549,0.00033,9.89041]
[1779461930227,26.59,76699.44,124.8,-0.21549,0.00033,9.89041]
[1779461930304,26.59,76699.44,124.8,-0.21549,0.00033,9.89041]
[1779461932865,26.58,76703.11,124.8,-0.21424,0.00032,9.85753]
[1779461933321,26.58,76702.51,124.8,-0.21441,0.00032,9.86199]
[1779461934115,26.58,76702.51,124.8,-0.21441,0.00032,9.86199]
[1779461937349,26.57,76694.54,124.8,-0.2169,0.00033,9.92736]
[1779461939468,26.56,76691.95,124.8,-0.2177,0.00033,9.94792]
[1779461940370,26.56,76691.03,124.8,-0.21797,0.00033,9.95517]
[1779461940490,26.56,76691.03,124.8,-0.21797,0.00033,9.95517]
[1779461941377,26.56,76691.1,124.8,-0.21792,0.00033,9.95381]
[1779461941763,26.56,76691.1,124.8,-0.21792,0.00033,9.95381]
[1779461942384,26.55,76691.54,124.8,-0.21776,0.00033,9.94949]
[1779461942490,26.55,76691.54,124.8,-0.21776,0.00033,9.94949]
[1779461943391,26.55,76693.2,124.8,-0.21718,0.00033,9.93458]
[1779461947525,26.54,76694.56,124.8,-0.21663,0.00033,9.92001]
[1779461953461,26.52,76696.19,124.8,-0.21593,0.00033,9.90169]
[1779461958800,26.51,76698.78,124.8,-0.21498,0.00033,9.87667]
[1779461965644,26.49,76696.54,124.8,-0.21555,0.00033,9.89167]
[1779461965650,26.49,76696.54,124.8,-0.21555,0.00033,9.89167]
[1779461966276,26.49,76696.54,124.8,-0.21555,0.00033,9.89167]
[1779461966523,26.48,76696.44,124.8,-0.2155,0.00033,9.8904]
[1779461971589,26.46,76697.85,124.8,-0.2148,0.00033,9.86702]
[1779461976624,26.45,76698.41,124.8,-0.21449,0.00033,9.8588]
[1779461981780,26.44,76695.73,124.8,-0.21526,0.00033,9.87911]
[1779461984597,26.43,76695.65,124.8,-0.21521,0.00033,9.87771]
[1779461987521,26.42,76697.38,124.8,-0.21457,0.00033,9.86075]
[1779461987522,26.42,76697.38,124.8,-0.21457,0.00033,9.86075]
[1779461987879,26.42,76697.38,124.8,-0.21457,0.00033,9.86075]
[1779461990439,26.41,76699.75,124.8,-0.21374,0.00033,9.839]
[1779461993749,26.4,76694.38,124.8,-0.21537,0.00033,9.88189]
[1779461997566,26.39,76692.92,124.8,-0.21577,0.00033,9.89236]
[1779461999428,26.39,76692.73,124.8,-0.21581,0.00033,9.89329]
[1779461999862,26.38,76692.69,124.8,-0.2158,0.00033,9.89293]
[1779462000658,26.38,76692.28,124.8,-0.21591,0.00033,9.89575]
[1779462000674,26.38,76692.28,124.8,-0.21591,0.00033,9.89575]
[1779462000850,26.38,76692.28,124.8,-0.21591,0.00033,9.89575]
[1779462001153,26.38,76692.28,124.8,-0.21591,0.00033,9.89575]
[1779462001171,26.38,76692.28,124.8,-0.21591,0.00033,9.89575]
[1779462001210,26.38,76692.28,124.8,-0.21591,0.00033,9.89575]
[1779462001375,26.38,76692.28,124.8,-0.21591,0.00033,9.89575]
[1779462001491,26.38,76692.28,124.8,-0.21591,0.00033,9.89575]
[1779462001493,26.38,76691.09,124.8,-0.21627,0.00033,9.90528]
[1779462001770,26.38,76691.09,124.8,-0.21627,0.00033,9.90528]
[1779462002264,26.38,76691.09,124.8,-0.21627,0.00033,9.90528]
[1779462002349,26.37,76675.75,124.8,-0.22133,0.00033,10.03584]
[1779462002823,26.37,76675.75,124.8,-0.22133,0.00033,10.03584]
[1779462003303,26.37,76675.75,124.8,-0.22133,0.00033,10.03584]
[1779462003353,26.37,76675.75,124.8,-0.22133,0.00033,10.03584]
[1779462003403,26.37,76668.0,124.8,-0.22389,0.00034,10.10083]
[1779462004121,26.37,76668.0,124.8,-0.22389,0.00034,10.10083]
[1779462004250,26.37,76668.0,124.8,-0.22389,0.00034,10.10083]
[1779462004365,26.37,76668.0,124.8,-0.22389,0.00034,10.10083]
[1779462004419,26.37,76668.0,124.8,-0.22389,0.00034,10.10083]
[1779462004455,26.37,76668.0,124.8,-0.22389,0.00034,10.10083]
[1779462004400,26.37,76666.74,124.8,-0.22431,0.00034,10.11151]
[1779462004579,26.37,76666.74,124.8,-0.22431,0.00034,10.11151]
[1779462004766,26.37,76666.74,124.8,-0.22431,0.00034,10.11151]
[1779462005106,26.37,76666.74,124.8,-0.22431,0.00034,10.11151]
[1779462005162,26.37,76666.74,124.8,-0.22431,0.00034,10.11151]
[1779462005517,26.37,76666.74,124.8,-0.22431,0.00034,10.11151]
[1779462005457,26.37,76645.93,124.8,-0.23136,0.00034,10.28629]
[1779462005953,26.37,76645.93,124.8,-0.23136,0.00034,10.28629]
[1779462006501,26.37,76645.93,124.8,-0.23136,0.00034,10.28629]
[1779462007058,26.37,76648.55,124.8,-0.23046,0.00034,10.26429]
[1779462007060,26.37,76648.55,124.8,-0.23046,0.00034,10.26429]
[1779462007413,26.37,76652.11,124.8,-0.22923,0.00034,10.23419]
[1779462007799,26.37,76652.11,124.8,-0.22923,0.00034,10.23419]
[1779462008339,26.37,76657.34,124.8,-0.22746,0.00034,10.19024]
[1779462008983,26.37,76657.34,124.8,-0.22746,0.00034,10.19024]
[1779462009138,26.37,76657.34,124.8,-0.22746,0.00034,10.19024]
[1779462009251,26.37,76657.34,124.8,-0.22746,0.00034,10.19024]
[1779462009380,26.37,76657.34,124.8,-0.22746,0.00034,10.19024]
[1779462009390,26.37,76657.34,124.8,-0.22746,0.00034,10.19024]
[1779462009640,26.36,76661.54,124.8,-0.22601,0.00034,10.15424]
[1779462009896,26.36,76661.54,124.8,-0.22601,0.00034,10.15424]
[1779462010470,26.36,76661.54,124.8,-0.22601,0.00034,10.15424]
[1779462010544,26.36,76661.54,124.8,-0.22601,0.00034,10.15424]
[1779462010649,26.36,76663.66,124.8,-0.22529,0.00034,10.13608]
[1779462010899,26.36,76663.66,124.8,-0.22529,0.00034,10.13608]
[1779462011094,26.36,76663.66,124.8,-0.22529,0.00034,10.13608]
[1779462011143,26.36,76663.66,124.8,-0.22529,0.00034,10.13608]
[1779462011152,26.36,76663.66,124.8,-0.22529,0.00034,10.13608]
[1779462011297,26.36,76663.66,124.8,-0.22529,0.00034,10.13608]
[1779462011384,26.36,76659.81,124.8,-0.22659,0.00034,10.1686]
[1779462011782,26.36,76659.81,124.8,-0.22659,0.00034,10.1686]
[1779462012043,26.36,76659.81,124.8,-0.22659,0.00034,10.1686]
[1779462012496,26.36,76648.94,124.8,-0.23025,0.00034,10.2593]
[1779462012645,26.36,76648.94,124.8,-0.23025,0.00034,10.2593]
[1779462013297,26.36,76648.94,124.8,-0.23025,0.00034,10.2593]
[1779462013403,26.36,76648.94,124.8,-0.23025,0.00034,10.2593]
[1779462014385,26.34,76639.31,124.8,-0.2334,0.00034,10.33576]
[1779462015479,26.31,76632.06,124.8,-0.23568,0.00035,10.39063]
[1779462020003,26.31,76630.9,124.8,-0.23602,0.00035,10.39878]
[1779462020026,26.31,76630.9,124.8,-0.23602,0.00035,10.39878]
[1779462020097,26.31,76630.9,124.8,-0.23602,0.00035,10.39878]
[1779462020133,26.31,76630.9,124.8,-0.23602,0.00035,10.39878]
[1779462020376,26.31,76630.9,124.8,-0.23602,0.00035,10.39878]
[1779462020494,26.3,76625.27,124.8,-0.23796,0.00035,10.44484]
[1779462020685,26.3,76625.27,124.8,-0.23796,0.00035,10.44484]
[1779462020829,26.3,76625.27,124.8,-0.23796,0.00035,10.44484]
[1779462021146,26.3,76625.27,124.8,-0.23796,0.00035,10.44484]
[1779462021383,26.3,76597.62,124.8,-0.2477,0.00036,10.6701]
[1779462021719,26.3,76597.62,124.8,-0.2477,0.00036,10.6701]
[1779462022034,26.3,76597.62,124.8,-0.2477,0.00036,10.6701]
[1779462022249,26.3,76597.62,124.8,-0.2477,0.00036,10.6701]
[1779462022568,26.3,76598.17,124.8,-0.24749,0.00036,10.66535]
[1779462022697,26.3,76598.17,124.8,-0.24749,0.00036,10.66535]
[1779462023028,26.3,76598.17,124.8,-0.24749,0.00036,10.66535]
[1779462024841,26.3,76596.1,124.8,-0.2482,0.00036,10.68154]
[1779462025317,26.3,76596.1,124.8,-0.2482,0.00036,10.68154]
[1779462026702,26.3,76596.89,124.8,-0.24789,0.00036,10.67452]
[1779462028284,26.29,76598.11,124.8,-0.24744,0.00036,10.66438]
[1779462028314,26.29,76598.11,124.8,-0.24744,0.00036,10.66438]
[1779462029312,26.29,76599.28,124.8,-0.24701,0.00036,10.65463]
[1779462030770,26.29,76595.89,124.8,-0.24818,0.00036,10.68105]
[1779462030802,26.29,76595.89,124.8,-0.24818,0.00036,10.68105]
[1779462031514,26.26,76596.7,124.8,-0.2476,0.00036,10.66257]
[1779462033246,26.26,76596.43,124.8,-0.2477,0.00036,10.66475]
[1779462034260,26.24,76596.51,124.8,-0.24748,0.00036,10.65987]
[1779462035478,26.22,76613.98,124.8,-0.24109,0.00035,10.51288]
[1779462035614,26.22,76613.98,124.8,-0.24109,0.00035,10.51288]
[1779462035920,26.22,76613.98,124.8,-0.24109,0.00035,10.51288]
[1779462036158,26.22,76613.98,124.8,-0.24109,0.00035,10.51288]
[1779462036375,26.22,76613.98,124.8,-0.24109,0.00035,10.51288]
[1779462036519,26.22,76613.98,124.8,-0.24109,0.00035,10.51288]
[1779462036524,26.21,76625.06,124.8,-0.23718,0.00035,10.42081]
[1779462036612,26.21,76625.06,124.8,-0.23718,0.00035,10.42081]
[1779462036624,26.21,76625.06,124.8,-0.23718,0.00035,10.42081]
[1779462037107,26.21,76625.06,124.8,-0.23718,0.00035,10.42081]
[1779462037260,26.21,76625.06,124.8,-0.23718,0.00035,10.42081]
[1779462037322,26.21,76625.06,124.8,-0.23718,0.00035,10.42081]
[1779462037382,26.21,76625.06,124.8,-0.23718,0.00035,10.42081]
[1779462037408,26.21,76625.06,124.8,-0.23718,0.00035,10.42081]
[1779462037525,26.21,76642.29,124.8,-0.2312,0.00034,10.27696]
[1779462037629,26.21,76642.29,124.8,-0.2312,0.00034,10.27696]
[1779462037651,26.21,76642.29,124.8,-0.2312,0.00034,10.27696]
[1779462038203,26.21,76642.29,124.8,-0.2312,0.00034,10.27696]
[1779462038529,26.21,76642.29,124.8,-0.2312,0.00034,10.27696]
[1779462038463,26.21,76656.11,124.8,-0.22646,0.00034,10.15991]
[1779462038887,26.21,76656.11,124.8,-0.22646,0.00034,10.15991]
[1779462038924,26.21,76656.11,124.8,-0.22646,0.00034,10.15991]
[1779462039242,26.21,76656.11,124.8,-0.22646,0.00034,10.15991]
[1779462039512,26.21,76656.11,124.8,-0.22646,0.00034,10.15991]
[1779462039482,26.21,76668.63,124.8,-0.22221,0.00034,10.05288]
[1779462039585,26.21,76668.63,124.8,-0.22221,0.00034,10.05288]
[1779462040103,26.21,76668.63,124.8,-0.22221,0.00034,10.05288]
[1779462040376,26.21,76668.63,124.8,-0.22221,0.00034,10.05288]
[1779462040514,26.21,76674.4,124.8,-0.22026,0.00033,10.00304]
[1779462041887,26.21,76677.32,124.8,-0.21928,0.00033,9.97793]
[1779462042002,26.21,76677.32,124.8,-0.21928,0.00033,9.97793]
[1779462042382,26.21,76682.55,124.8,-0.21753,0.00033,9.9325]
[1779462042833,26.21,76682.55,124.8,-0.21753,0.00033,9.9325]
[1779462044042,26.21,76684.1,124.8,-0.217,0.00033,9.91881]
[1779462044117,26.21,76684.1,124.8,-0.217,0.00033,9.91881]
[1779462044314,26.21,76684.1,124.8,-0.217,0.00033,9.91881]
[1779462044458,26.2,76676.03,124.8,-0.21968,0.00033,9.98808]
[1779462044624,26.2,76676.03,124.8,-0.21968,0.00033,9.98808]
[1779462044782,26.2,76676.03,124.8,-0.21968,0.00033,9.98808]
[1779462045206,26.2,76676.03,124.8,-0.21968,0.00033,9.98808]
[1779462045276,26.2,76676.03,124.8,-0.21968,0.00033,9.98808]
[1779462045484,26.2,76658.74,124.8,-0.22549,0.00034,10.13561]
[1779462046554,26.2,76651.16,124.8,-0.22806,0.00034,10.19958]
[1779462046692,26.2,76651.16,124.8,-0.22806,0.00034,10.19958]
[1779462047160,26.2,76651.16,124.8,-0.22806,0.00034,10.19958]
[1779462052058,26.2,76647.81,124.8,-0.22916,0.00034,10.22668]
[1779462052153,26.2,76647.81,124.8,-0.22916,0.00034,10.22668]
[1779462053227,26.19,76638.43,124.8,-0.23236,0.00035,10.30508]
[1779462054104,26.19,76638.43,124.8,-0.23236,0.00035,10.30508]
[1779462054303,26.19,76638.43,124.8,-0.23236,0.00035,10.30508]
[1779462054666,26.19,76635.25,124.8,-0.23345,0.00035,10.33138]
[1779462056384,26.19,76636.02,124.8,-0.23317,0.00035,10.32456]
[1779462057373,26.19,76636.82,124.8,-0.23287,0.00035,10.31749]
[1779462058266,26.18,76631.13,124.8,-0.23482,0.00035,10.36435]
[1779462060881,26.18,76626.91,124.8,-0.23625,0.00035,10.39867]
[1779462061476,26.18,76624.53,124.8,-0.23706,0.00035,10.41802]
[1779462062925,26.18,76622.58,124.8,-0.23773,0.00035,10.4339]
[1779462063060,26.18,76622.58,124.8,-0.23773,0.00035,10.4339]
[1779462063165,26.18,76622.58,124.8,-0.23773,0.00035,10.4339]
[1779462063331,26.18,76622.58,124.8,-0.23773,0.00035,10.4339]
[1779462063432,26.17,76626.72,124.8,-0.23627,0.00035,10.39917]
[1779462064371,26.17,76633.79,124.8,-0.23379,0.00035,10.33972]
[1779462065560,26.17,76633.79,124.8,-0.23379,0.00035,10.33972]
[1779462065625,26.17,76633.38,124.8,-0.23392,0.00035,10.34276]
[1779462065707,26.17,76633.38,124.8,-0.23392,0.00035,10.34276]
[1779462065812,26.17,76633.38,124.8,-0.23392,0.00035,10.34276]
[1779462066375,26.17,76642.44,124.8,-0.23077,0.00034,10.2663]
[1779462067329,26.17,76652.21,124.8,-0.22741,0.00034,10.18349]
[1779462070520,26.17,76656.78,124.8,-0.22584,0.00034,10.14435]
[1779462072849,26.17,76657.23,124.8,-0.22569,0.00034,10.1404]
[1779462072978,26.17,76657.23,124.8,-0.22569,0.00034,10.1404]
[1779462073371,26.17,76658.64,124.8,-0.2252,0.00034,10.12833]
[1779462074580,26.16,76663.37,124.8,-0.22358,0.00034,10.08751]
[1779462074877,26.16,76663.37,124.8,-0.22358,0.00034,10.08751]
[1779462076433,26.16,76663.97,124.8,-0.22338,0.00034,10.08238]
[1779462076471,26.16,76663.97,124.8,-0.22338,0.00034,10.08238]
[1779462076510,26.16,76663.45,124.8,-0.22355,0.00034,10.08665]
[1779462077804,26.16,76661.29,124.8,-0.22427,0.00034,10.10495]
[1779462077806,26.16,76661.29,124.8,-0.22427,0.00034,10.10495]
[1779462080859,26.16,76656.49,124.8,-0.22585,0.00034,10.14446]
[1779462083145,26.15,76658.1,124.8,-0.22526,0.00034,10.12974]
[1779462083274,26.15,76658.1,124.8,-0.22526,0.00034,10.12974]
[1779462083286,26.15,76658.1,124.8,-0.22526,0.00034,10.12974]
[1779462083339,26.15,76658.1,124.8,-0.22526,0.00034,10.12974]
[1779462084524,26.15,76657.32,124.8,-0.22551,0.00034,10.13589]
[1779462084606,26.15,76655.9,124.8,-0.22597,0.00034,10.14751]
[1779462085455,26.14,76653.28,124.8,-0.22685,0.00034,10.16932]
[1779462087451,26.14,76650.03,124.8,-0.22795,0.00034,10.19661]
[1779462087471,26.14,76644.77,124.8,-0.22974,0.00034,10.24082]
[1779462088285,26.14,76644.77,124.8,-0.22974,0.00034,10.24082]
[1779462088478,26.14,76639.56,124.8,-0.23152,0.00035,10.28442]
[1779462093492,26.13,76635.81,124.8,-0.23266,0.00035,10.30702]
[1779462093591,26.13,76635.81,124.8,-0.23266,0.00035,10.30702]
[1779462094294,26.13,76638.9,124.8,-0.23158,0.00035,10.28069]
[1779462094638,26.13,76642.22,124.8,-0.23042,0.00034,10.25235]
[1779462095528,26.13,76648.25,124.8,-0.22833,0.00034,10.20101]
[1779462096202,26.13,76648.25,124.8,-0.22833,0.00034,10.20101]
[1779462096550,26.13,76648.25,124.8,-0.22833,0.00034,10.20101]
[1779462096572,26.13,76651.88,124.8,-0.22707,0.00034,10.16967]
[1779462096962,26.13,76651.88,124.8,-0.22707,0.00034,10.16967]
[1779462096973,26.13,76651.88,124.8,-0.22707,0.00034,10.16967]
[1779462097043,26.13,76651.88,124.8,-0.22707,0.00034,10.16967]
[1779462097374,26.13,76651.88,124.8,-0.22707,0.00034,10.16967]
[1779462097555,26.13,76651.88,124.8,-0.22707,0.00034,10.16967]
[1779462097601,26.12,76656.53,124.8,-0.22546,0.00034,10.1297]
[1779462099556,26.12,76662.13,124.8,-0.22354,0.00034,10.08122]
[1779462100650,26.12,76661.71,124.8,-0.22367,0.00034,10.08455]
[1779462100656,26.12,76661.71,124.8,-0.22367,0.00034,10.08455]
[1779462101570,26.12,76662.49,124.8,-0.22339,0.00034,10.07744]
[1779462103584,26.12,76672.39,124.8,-0.22002,0.00034,9.99152]
[1779462104990,26.11,76674.17,124.8,-0.21941,0.00034,9.97584]
[1779462106086,26.11,76676.58,124.8,-0.21859,0.00033,9.9547]
[1779462108360,26.11,76673.8,124.8,-0.2195,0.00034,9.97814]
[1779462114613,26.1,76668.35,124.8,-0.22127,0.00034,10.02346]
[1779462114701,26.1,76668.28,124.8,-0.22128,0.00034,10.02371]
[1779462115663,26.1,76669.65,124.8,-0.2208,0.00034,10.01156]
[1779462116596,26.1,76675.7,124.8,-0.21874,0.00034,9.9587]
[1779462116660,26.1,76675.7,124.8,-0.21874,0.00034,9.9587]
[1779462118145,26.1,76680.05,124.8,-0.21729,0.00033,9.92102]
[1779462118830,26.09,76681.43,124.8,-0.21681,0.00033,9.90858]
[1779462118847,26.09,76681.43,124.8,-0.21681,0.00033,9.90858]
[1779462118865,26.09,76681.43,124.8,-0.21681,0.00033,9.90858]
[1779462119381,26.09,76681.43,124.8,-0.21681,0.00033,9.90858]
[1779462119606,26.09,76681.43,124.8,-0.21681,0.00033,9.90858]
[1779462119624,26.09,76681.43,124.8,-0.21681,0.00033,9.90858]
[1779462119734,26.09,76681.03,124.8,-0.21694,0.00033,9.91205]
[1779462120320,26.09,76681.03,124.8,-0.21694,0.00033,9.91205]
[1779462120321,26.09,76681.03,124.8,-0.21694,0.00033,9.91205]
[1779462120412,26.09,76683.21,124.8,-0.21621,0.00033,9.89288]
[1779462125469,26.08,76684.0,124.8,-0.21587,0.00033,9.88405]
[1779462126875,26.08,76685.46,124.8,-0.21537,0.00033,9.87096]
[1779462126878,26.08,76685.46,124.8,-0.21537,0.00033,9.87096]
[1779462126889,26.08,76685.46,124.8,-0.21537,0.00033,9.87096]
[1779462127066,26.08,76685.46,124.8,-0.21537,0.00033,9.87096]
[1779462127399,26.08,76685.46,124.8,-0.21537,0.00033,9.87096]
[1779462127955,26.08,76685.86,124.8,-0.21522,0.00033,9.8671]
[1779462129673,26.08,76691.0,124.8,-0.21349,0.00033,9.82154]
[1779462131498,26.08,76687.72,124.8,-0.21457,0.00033,9.84985]
[1779462131684,26.08,76685.37,124.8,-0.21533,0.00033,9.86998]
[1779462133205,26.07,76685.69,124.8,-0.21521,0.00033,9.86682]
[1779462133269,26.07,76685.69,124.8,-0.21521,0.00033,9.86682]
[1779462133283,26.07,76685.69,124.8,-0.21521,0.00033,9.86682]
[1779462133559,26.07,76689.37,124.8,-0.21398,0.00033,9.83435]
[1779462134803,26.07,76696.44,124.8,-0.21161,0.00033,9.77149]
[1779462138000,26.06,76696.49,124.8,-0.21156,0.00033,9.77016]
[1779462138003,26.06,76696.49,124.8,-0.21156,0.00033,9.77016]
[1779462138031,26.06,76696.49,124.8,-0.21156,0.00033,9.77016]
[1779462138374,26.06,76696.49,124.8,-0.21156,0.00033,9.77016]
[1779462139525,26.06,76705.59,124.8,-0.20855,0.00033,9.68931]
[1779462140602,26.06,76711.55,124.8,-0.20659,0.00032,9.63635]
[1779462143123,26.06,76713.04,124.8,-0.20609,0.00032,9.62258]
[1779462148401,26.05,76709.62,124.8,-0.20715,0.00033,9.65138]
[1779462149915,26.05,76718.63,124.8,-0.2042,0.00032,9.57073]
[1779462151908,26.05,76720.6,124.8,-0.20356,0.00032,9.55301]
[1779462151925,26.05,76720.6,124.8,-0.20356,0.00032,9.55301]
[1779462152379,26.05,76720.6,124.8,-0.20356,0.00032,9.55301]
[1779462152619,26.05,76720.6,124.8,-0.20356,0.00032,9.55301]
[1779462155109,26.04,76718.12,124.8,-0.20422,0.00032,9.56652]
[1779462159848,26.04,76713.04,124.8,-0.20582,0.00032,9.61037]
[1779462163767,26.03,76715.71,124.8,-0.20492,0.00032,9.58565]
[1779462164151,26.03,76715.71,124.8,-0.20492,0.00032,9.58565]
[1779462164232,26.03,76715.71,124.8,-0.20492,0.00032,9.58565]
[1779462164245,26.03,76710.62,124.8,-0.20656,0.00032,9.63049]
[1779462164762,26.03,76710.62,124.8,-0.20656,0.00032,9.63049]
[1779462169054,26.03,76717.16,124.8,-0.20439,0.00032,9.57119]
[1779462171030,26.03,76718.91,124.8,-0.20382,0.00032,9.55541]
[1779462171079,26.03,76718.91,124.8,-0.20382,0.00032,9.55541]
[1779462171385,26.03,76718.91,124.8,-0.20382,0.00032,9.55541]
[1779462171391,26.03,76718.91,124.8,-0.20382,0.00032,9.55541]
[1779462171428,26.03,76718.91,124.8,-0.20382,0.00032,9.55541]
[1779462173520,26.02,76729.3,124.8,-0.20046,0.00032,9.46226]
[1779462175894,26.02,76730.79,124.8,-0.19998,0.00032,9.44875]
[1779462177793,26.02,76736.11,124.8,-0.19828,0.00032,9.401]
[1779462177896,26.02,76736.11,124.8,-0.19828,0.00032,9.401]
[1779462180040,26.02,76738.51,124.8,-0.19752,0.00032,9.37945]
[1779462180509,26.02,76742.27,124.8,-0.19633,0.00032,9.34573]
[1779462183465,26.02,76744.14,124.8,-0.19573,0.00031,9.32861]
[1779462184774,26.02,76745.69,124.8,-0.19523,0.00031,9.31439]
[1779462189558,26.02,76745.29,124.8,-0.19534,0.00031,9.31743]
[1779462189563,26.02,76745.29,124.8,-0.19534,0.00031,9.31743]
[1779462189692,26.02,76745.29,124.8,-0.19534,0.00031,9.31743]
[1779462189644,26.02,76746.25,124.8,-0.19503,0.00031,9.30866]
[1779462190464,26.02,76746.25,124.8,-0.19503,0.00031,9.30866]
[1779462190513,26.02,76747.17,124.8,-0.19474,0.00031,9.30026]
[1779462191515,26.02,76747.17,124.8,-0.19474,0.00031,9.30026]
[1779462191546,26.01,76748.46,124.8,-0.19424,0.00031,9.28578]
[1779462194796,25.96,76747.29,124.8,-0.19417,0.00031,9.28377]
[1779462197490,25.92,76747.78,124.8,-0.19369,0.00031,9.2697]
[1779462197591,25.9,76747.84,124.8,-0.19351,0.00031,9.26455]
[1779462203524,25.82,76747.5,124.8,-0.19289,0.00031,9.24642]
[1779462208869,25.74,76750.45,124.8,-0.19124,0.00031,9.19826]
[1779462210520,25.74,76750.43,124.8,-0.19123,0.00031,9.19787]
[1779462210562,25.74,76751.59,124.8,-0.19085,0.00031,9.18672]
[1779462210915,25.74,76751.59,124.8,-0.19085,0.00031,9.18672]
[1779462210918,25.74,76751.59,124.8,-0.19085,0.00031,9.18672]
[1779462210920,25.74,76751.59,124.8,-0.19085,0.00031,9.18672]
[1779462211902,25.74,76751.61,124.8,-0.19071,0.00031,9.17806]
[1779462212922,25.74,76752.64,124.8,-0.19036,0.00031,9.16807]
[1779462213149,25.74,76752.64,124.8,-0.19036,0.00031,9.16807]
[1779462214575,25.73,76752.06,124.8,-0.19053,0.00031,9.17282]
[1779462214622,25.73,76751.89,124.8,-0.19056,0.00031,9.17381]
[1779462220413,25.72,76752.92,124.8,-0.19017,0.00031,9.16229]
[1779462225449,25.72,76753.68,124.8,-0.18988,0.00031,9.15385]
[1779462230485,25.71,76754.38,124.8,-0.18961,0.00031,9.14599]
[1779462231386,25.71,76754.38,124.8,-0.18961,0.00031,9.14599]
[1779462231492,25.71,76753.92,124.8,-0.18975,0.00031,9.14992]
[1779462232363,25.71,76753.92,124.8,-0.18975,0.00031,9.14992]
[1779462236004,25.7,76754.27,124.8,-0.18957,0.00031,9.1446]
[1779462236527,25.7,76754.37,124.8,-0.18952,0.00031,9.14316]
[1779462238175,25.7,76754.37,124.8,-0.18951,0.00031,9.14289]
[1779462238564,25.7,76754.37,124.8,-0.18951,0.00031,9.14289]
[1779462238623,25.7,76754.39,124.8,-0.18949,0.00031,9.14242]
[1779462239637,25.7,76754.39,124.8,-0.18949,0.00031,9.14242]
[1779462239738,25.7,76754.56,124.8,-0.18942,0.00031,9.14043]
[1779462240630,25.7,76754.56,124.8,-0.18942,0.00031,9.14043]
[1779462240712,25.7,76753.92,124.8,-0.18962,0.00031,9.14619]
[1779462240873,25.7,76753.92,124.8,-0.18962,0.00031,9.14619]
[1779462241568,25.7,76753.7,124.8,-0.18969,0.00031,9.1482]
[1779462242129,25.7,76753.7,124.8,-0.18969,0.00031,9.1482]
[1779462242130,25.7,76753.7,124.8,-0.18969,0.00031,9.1482]
[1779462247619,25.7,76756.81,124.8,-0.1887,0.00031,9.11919]
[1779462248477,25.7,76757.73,124.8,-0.18841,0.00031,9.1106]
[1779462248617,25.7,76757.38,124.8,-0.18852,0.00031,9.11381]
[1779462249346,25.7,76757.38,124.8,-0.18852,0.00031,9.11381]
[1779462254768,25.69,76757.09,124.8,-0.18856,0.00031,9.11505]
[1779462256979,25.69,76755.45,124.8,-0.18904,0.00031,9.12924]
[1779462257013,25.69,76755.45,124.8,-0.18904,0.00031,9.12924]
[1779462258687,25.68,76749.4,124.8,-0.19091,0.00031,9.18382]
[1779462258890,25.68,76749.4,124.8,-0.19091,0.00031,9.18382]
[1779462264677,25.68,76745.38,124.8,-0.19211,0.00032,9.21851]
[1779462269765,25.67,76745.53,124.8,-0.19196,0.00032,9.21437]
[1779462273228,25.66,76745.87,124.8,-0.1917,0.00032,9.20217]
[1779462273793,25.66,76745.48,124.8,-0.19182,0.00032,9.20557]
[1779462276403,25.66,76747.34,124.8,-0.19123,0.00031,9.18838]
[1779462281426,25.66,76749.03,124.8,-0.19067,0.00031,9.17219]
[1779462286893,25.66,76752.08,124.8,-0.18969,0.00031,9.14349]
[1779462291928,25.65,76752.49,124.8,-0.18954,0.00031,9.13926]
[1779462296963,25.65,76752.88,124.8,-0.18941,0.00031,9.13525]
[1779462301999,25.65,76751.54,124.8,-0.18981,0.00031,9.1471]
[1779462307034,25.65,76753.53,124.8,-0.18917,0.00031,9.1284]
[1779462312630,25.65,76757.27,124.8,-0.188,0.00031,9.09384]
[1779462318111,25.65,76757.41,124.8,-0.18795,0.00031,9.0923]
[1779462319483,25.65,76757.41,124.8,-0.18795,0.00031,9.0923]
[1779462321576,25.65,76757.69,124.8,-0.18786,0.00031,9.08967]
[1779462326451,25.65,76757.66,124.8,-0.18786,0.00031,9.08979]
[1779462331905,25.65,76759.05,124.8,-0.18731,0.00031,9.06885]
[1779462333451,25.65,76758.36,124.8,-0.18752,0.00031,9.07517]
[1779462335334,25.65,76758.73,124.8,-0.1874,0.00031,9.07172]
[1779462335372,25.65,76758.73,124.8,-0.1874,0.00031,9.07172]
[1779462335381,25.65,76758.84,124.8,-0.18737,0.00031,9.07068]
[1779462336394,25.65,76758.84,124.8,-0.18737,0.00031,9.07068]
[1779462336495,25.64,76761.55,124.8,-0.18652,0.00031,9.04548]
[1779462337946,25.64,76762.2,124.8,-0.18632,0.00031,9.03951]
[1779462341960,25.64,76761.95,124.8,-0.18639,0.00031,9.04182]
[1779462342485,25.64,76761.95,124.8,-0.18639,0.00031,9.04182]
[1779462342511,25.64,76761.95,124.8,-0.18639,0.00031,9.04182]
[1779462344815,25.64,76762.58,124.8,-0.1862,0.00031,9.03605]
[1779462345146,25.64,76762.94,124.8,-0.18609,0.00031,9.03275]
[1779462345172,25.64,76762.94,124.8,-0.18609,0.00031,9.03275]
[1779462345242,25.64,76762.94,124.8,-0.18609,0.00031,9.03275]
[1779462345268,25.64,76762.94,124.8,-0.18609,0.00031,9.03275]
[1779462345541,25.64,76762.94,124.8,-0.18609,0.00031,9.03275]
[1779462345571,25.64,76762.94,124.8,-0.18609,0.00031,9.03275]
[1779462345641,25.64,76762.94,124.8,-0.18609,0.00031,9.03275]
[1779462345791,25.64,76762.94,124.8,-0.18609,0.00031,9.03275]
[1779462345858,25.64,76762.94,124.8,-0.18609,0.00031,9.03275]
[1779462345746,25.65,76767.18,124.8,-0.18478,0.00031,8.99371]
[1779462346410,25.65,76767.18,124.8,-0.18478,0.00031,8.99371]
[1779462346484,25.65,76767.18,124.8,-0.18478,0.00031,8.99371]
[1779462346552,25.65,76767.18,124.8,-0.18478,0.00031,8.99371]
[1779462346681,25.65,76798.85,124.8,-0.17518,0.0003,8.70106]
[1779462347046,25.65,76798.85,124.8,-0.17518,0.0003,8.70106]
[1779462347446,25.65,76798.85,124.8,-0.17518,0.0003,8.70106]
[1779462347503,25.65,76798.85,124.8,-0.17518,0.0003,8.70106]
[1779462347680,25.65,76798.85,124.8,-0.17518,0.0003,8.70106]
[1779462347709,25.65,76798.85,124.8,-0.17518,0.0003,8.70106]
[1779462347741,25.65,76798.85,124.8,-0.17518,0.0003,8.70106]
[1779462347811,25.65,76798.85,124.8,-0.17518,0.0003,8.70106]
[1779462347870,25.65,76821.69,124.8,-0.16846,0.00029,8.48893]
[1779462348858,25.65,76821.69,124.8,-0.16846,0.00029,8.48893]
[1779462348860,25.65,76821.69,124.8,-0.16846,0.00029,8.48893]
[1779462349400,25.65,76821.13,124.8,-0.16864,0.00029,8.4946]
[1779462349404,25.65,76821.13,124.8,-0.16864,0.00029,8.4946]
[1779462349696,25.65,76821.13,124.8,-0.16864,0.00029,8.4946]
[1779462349832,25.65,76821.13,124.8,-0.16864,0.00029,8.4946]
[1779462349742,25.65,76825.34,124.8,-0.16743,0.00029,8.45585]
[1779462350625,25.65,76831.69,124.8,-0.16561,0.00029,8.39695]
[1779462351329,25.65,76831.69,124.8,-0.16561,0.00029,8.39695]
[1779462352905,25.65,76835.38,124.8,-0.16457,0.00029,8.36324]
[1779462353071,25.65,76835.38,124.8,-0.16457,0.00029,8.36324]
[1779462353087,25.65,76835.38,124.8,-0.16457,0.00029,8.36324]
[1779462353106,25.65,76835.38,124.8,-0.16457,0.00029,8.36324]
[1779462353119,25.65,76835.38,124.8,-0.16457,0.00029,8.36324]
[1779462353235,25.65,76835.38,124.8,-0.16457,0.00029,8.36324]
[1779462353314,25.65,76835.38,124.8,-0.16457,0.00029,8.36324]
[1779462353407,25.65,76835.38,124.8,-0.16457,0.00029,8.36324]
[1779462353643,25.65,76835.38,124.8,-0.16457,0.00029,8.36324]
[1779462353739,25.65,76842.46,124.8,-0.16256,0.00028,8.29762]
[1779462354003,25.65,76842.46,124.8,-0.16256,0.00028,8.29762]
[1779462354358,25.65,76842.46,124.8,-0.16256,0.00028,8.29762]
[1779462354429,25.65,76842.46,124.8,-0.16256,0.00028,8.29762]
[1779462354571,25.65,76842.46,124.8,-0.16256,0.00028,8.29762]
[1779462354625,25.65,76842.46,124.8,-0.16256,0.00028,8.29762]
[1779462354751,25.65,76850.33,124.8,-0.16034,0.00028,8.2244]
[1779462354892,25.65,76850.33,124.8,-0.16034,0.00028,8.2244]
[1779462355188,25.65,76850.33,124.8,-0.16034,0.00028,8.2244]
[1779462355579,25.65,76850.33,124.8,-0.16034,0.00028,8.2244]
[1779462355584,25.65,76850.33,124.8,-0.16034,0.00028,8.2244]
[1779462355729,25.66,76853.69,124.8,-0.15941,0.00028,8.19363]
[1779462355968,25.66,76853.69,124.8,-0.15941,0.00028,8.19363]
[1779462356067,25.66,76853.69,124.8,-0.15941,0.00028,8.19363]
[1779462356283,25.66,76853.69,124.8,-0.15941,0.00028,8.19363]
[1779462358117,25.66,76862.4,124.8,-0.157,0.00028,8.11275]
[1779462359420,25.66,76865.69,124.8,-0.15609,0.00028,8.0822]
[1779462359632,25.66,76865.69,124.8,-0.15609,0.00028,8.0822]
[1779462359640,25.66,76862.85,124.8,-0.15688,0.00028,8.10884]
[1779462360361,25.66,76862.85,124.8,-0.15688,0.00028,8.10884]
[1779462360364,25.66,76862.85,124.8,-0.15688,0.00028,8.10884]
[1779462360716,25.66,76862.85,124.8,-0.15688,0.00028,8.10884]
[1779462360738,25.66,76862.85,124.8,-0.15688,0.00028,8.10884]
[1779462360783,25.66,76862.85,124.8,-0.15688,0.00028,8.10884]
[1779462360869,25.66,76862.85,124.8,-0.15688,0.00028,8.10884]
[1779462361074,25.65,76862.45,124.8,-0.15694,0.00028,8.11084]
[1779462361443,25.65,76871.77,124.8,-0.15437,0.00027,8.02392]
[1779462366479,25.65,76874.82,124.8,-0.15354,0.00027,7.99581]
[1779462368747,25.65,76869.11,124.8,-0.15511,0.00028,8.04907]
[1779462369499,25.65,76859.09,124.8,-0.15786,0.00028,8.14185]
[1779462370753,25.65,76859.09,124.8,-0.15786,0.00028,8.14185]
[1779462372064,25.64,76853.04,124.8,-0.15943,0.00028,8.19402]
[1779462375064,25.61,76848.7,124.8,-0.1604,0.00028,8.22618]
[1779462380229,25.57,76845.61,124.8,-0.16086,0.00028,8.24131]
[1779462380238,25.57,76845.61,124.8,-0.16086,0.00028,8.24131]
[1779462380761,25.57,76845.61,124.8,-0.16086,0.00028,8.24131]
[1779462381417,25.56,76845.22,124.8,-0.16088,0.00028,8.24187]
[1779462381619,25.56,76845.22,124.8,-0.16088,0.00028,8.24187]
[1779462383597,25.54,76853.72,124.8,-0.15831,0.00028,8.1565]
[1779462388632,25.52,76850.96,124.8,-0.15894,0.00028,8.17752]
[1779462393671,25.52,76847.4,124.8,-0.15979,0.00028,8.20159]
[1779462394786,25.52,76842.0,124.8,-0.16131,0.00028,8.25194]
[1779462395732,25.52,76842.0,124.8,-0.16131,0.00028,8.25194]
[1779462395832,25.52,76834.84,124.8,-0.16335,0.00029,8.31871]
[1779462395936,25.52,76834.84,124.8,-0.16335,0.00029,8.31871]
[1779462395948,25.52,76834.84,124.8,-0.16335,0.00029,8.31871]
[1779462396380,25.52,76834.84,124.8,-0.16335,0.00029,8.31871]
[1779462396688,25.52,76828.47,124.8,-0.16516,0.00029,8.37798]
[1779462398702,25.52,76822.96,124.8,-0.16676,0.00029,8.42969]
[1779462402730,25.52,76817.66,124.8,-0.16831,0.00029,8.47936]
[1779462407765,25.52,76819.61,124.8,-0.16773,0.00029,8.46095]
[1779462410020,25.52,76819.74,124.8,-0.1677,0.00029,8.45971]
[1779462410596,25.52,76819.74,124.8,-0.1677,0.00029,8.45971]
[1779462412800,25.52,76825.42,124.8,-0.16605,0.00029,8.40654]
[1779462417835,25.52,76821.24,124.8,-0.16727,0.00029,8.4459]
[1779462422870,25.52,76819.27,124.8,-0.16784,0.00029,8.46439]
[1779462426553,25.52,76818.85,124.8,-0.16796,0.00029,8.46833]
[1779462426898,25.52,76819.78,124.8,-0.16769,0.00029,8.45962]
[1779462427871,25.52,76819.78,124.8,-0.16769,0.00029,8.45962]
[1779462428127,25.52,76819.64,124.8,-0.16773,0.00029,8.46064]
[1779462431007,25.51,76817.89,124.8,-0.1682,0.00029,8.47592]
[1779462436968,25.51,76818.97,124.8,-0.16783,0.00029,8.46408]
[1779462438161,25.51,76818.97,124.8,-0.16783,0.00029,8.46408]
[1779462441679,25.5,76819.62,124.8,-0.16762,0.00029,8.45717]
[1779462442200,25.5,76819.67,124.8,-0.1676,0.00029,8.45644]
[1779462442401,25.5,76819.67,124.8,-0.1676,0.00029,8.45644]
[1779462444018,25.5,76826.27,124.8,-0.16566,0.00029,8.39388]
[1779462445918,25.5,76826.27,124.8,-0.16566,0.00029,8.39388]
[1779462446032,25.5,76826.8,124.8,-0.16549,0.00029,8.38856]
[1779462447894,25.5,76826.8,124.8,-0.16549,0.00029,8.38856]
[1779462448256,25.5,76827.32,124.8,-0.16535,0.00029,8.3838]
[1779462448357,25.5,76827.44,124.8,-0.16532,0.00029,8.38281]
[1779462449076,25.5,76827.44,124.8,-0.16532,0.00029,8.38281]
[1779462449911,25.5,76830.19,124.8,-0.16452,0.00029,8.35686]
[1779462452529,25.5,76833.97,124.8,-0.16332,0.00029,8.31376]
[1779462452630,25.5,76836.18,124.8,-0.1627,0.00029,8.29325]
[1779462453549,25.5,76836.18,124.8,-0.1627,0.00029,8.29325]
[1779462453651,25.5,76836.48,124.8,-0.16261,0.00029,8.29037]
[1779462456139,25.5,76837.76,124.8,-0.16226,0.00029,8.27886]
[1779462456204,25.5,76837.76,124.8,-0.16226,0.00029,8.27886]
[1779462456223,25.5,76837.76,124.8,-0.16226,0.00029,8.27886]
[1779462456421,25.5,76837.76,124.8,-0.16226,0.00029,8.27886]
[1779462456516,25.5,76839.81,124.8,-0.16168,0.00028,8.25989]
[1779462457791,25.5,76846.83,124.8,-0.15968,0.00028,8.19374]
[1779462459570,25.5,76852.79,124.8,-0.15799,0.00028,8.13743]
[1779462460712,25.5,76852.79,124.8,-0.15799,0.00028,8.13743]
[1779462461894,25.5,76862.52,124.8,-0.15524,0.00028,8.04503]
[1779462467181,25.5,76858.47,124.8,-0.15634,0.00028,8.082]
[1779462472225,25.49,76855.42,124.8,-0.15718,0.00028,8.11022]
[1779462474836,25.49,76853.1,124.8,-0.15782,0.00028,8.13189]
[1779462474899,25.49,76853.1,124.8,-0.15782,0.00028,8.13189]
[1779462474936,25.49,76853.1,124.8,-0.15782,0.00028,8.13189]
[1779462474937,25.49,76853.1,124.8,-0.15782,0.00028,8.13189]
[1779462474918,25.49,76849.14,124.8,-0.15893,0.00028,8.16891]
[1779462476362,25.49,76847.77,124.8,-0.15931,0.00028,8.18158]
[1779462479410,25.49,76849.75,124.8,-0.15871,0.00028,8.16146]
[1779462480480,25.49,76850.42,124.8,-0.15851,0.00028,8.15466]
[1779462481294,25.48,76850.36,124.8,-0.15851,0.00028,8.15473]
[1779462481312,25.48,76850.36,124.8,-0.15851,0.00028,8.15473]
[1779462487743,25.48,76853.88,124.8,-0.15743,0.00028,8.11876]
[1779462491877,25.47,76851.4,124.8,-0.15807,0.00028,8.14016]
[1779462492239,25.47,76852.31,124.8,-0.15779,0.00028,8.13067]
[1779462493426,25.47,76849.77,124.8,-0.15851,0.00028,8.15454]
[1779462493739,25.47,76839.9,124.8,-0.16129,0.00028,8.24678]
[1779462496004,25.46,76836.31,124.8,-0.1623,0.00029,8.28021]
[1779462495945,25.46,76829.86,124.8,-0.16415,0.00029,8.34046]
[1779462496919,25.46,76826.91,124.8,-0.16498,0.00029,8.36775]
[1779462501965,25.46,76826.06,124.8,-0.16521,0.00029,8.37508]
[1779462503270,25.46,76823.72,124.8,-0.16588,0.00029,8.39671]
[1779462503327,25.46,76823.72,124.8,-0.16588,0.00029,8.39671]
[1779462503673,25.46,76823.72,124.8,-0.16588,0.00029,8.39671]
[1779462503692,25.46,76823.72,124.8,-0.16588,0.00029,8.39671]
[1779462503812,25.46,76809.49,124.8,-0.17004,0.00029,8.53001]
[1779462504146,25.46,76809.49,124.8,-0.17004,0.00029,8.53001]
[1779462504449,25.46,76800.96,124.8,-0.17255,0.0003,8.60956]
[1779462505268,25.46,76800.96,124.8,-0.17255,0.0003,8.60956]
[1779462505733,25.46,76800.96,124.8,-0.17255,0.0003,8.60956]
[1779462506108,25.46,76798.37,124.8,-0.17331,0.0003,8.63335]
[1779462506450,25.46,76798.37,124.8,-0.17331,0.0003,8.63335]
[1779462507099,25.45,76800.55,124.8,-0.17265,0.0003,8.61245]
[1779462509498,25.45,76807.53,124.8,-0.17053,0.0003,8.54568]
[1779462510135,25.45,76807.53,124.8,-0.17053,0.0003,8.54568]
[1779462510940,25.45,76807.53,124.8,-0.17053,0.0003,8.54568]
[1779462510981,25.45,76807.53,124.8,-0.17053,0.0003,8.54568]
[1779462512312,25.45,76809.4,124.8,-0.16984,0.0003,8.51936]
[1779462514560,25.44,76806.74,124.8,-0.1706,0.0003,8.54355]
[1779462514981,25.44,76804.9,124.8,-0.17113,0.0003,8.56041]
[1779462515926,25.44,76798.62,124.8,-0.173,0.0003,8.61914]
[1779462516547,25.44,76791.13,124.8,-0.17524,0.0003,8.68905]
[1779462519879,25.44,76796.19,124.8,-0.17369,0.0003,8.64092]
[1779462525529,25.44,76797.12,124.8,-0.17338,0.0003,8.63115]
[1779462531863,25.43,76794.68,124.8,-0.17407,0.0003,8.65271]
[1779462536933,25.43,76795.56,124.8,-0.17376,0.0003,8.64302]
[1779462542730,25.42,76797.5,124.8,-0.17314,0.0003,8.62365]
[1779462544744,25.42,76786.65,124.8,-0.17639,0.0003,8.72485]
[1779462548772,25.42,76777.6,124.8,-0.1791,0.00031,8.80808]
[1779462550800,25.41,76782.5,124.8,-0.17758,0.0003,8.76144]
[1779462552801,25.41,76789.59,124.8,-0.17541,0.0003,8.6944]
[1779462555821,25.41,76794.95,124.8,-0.17378,0.0003,8.64339]
[1779462557835,25.41,76800.31,124.8,-0.17216,0.0003,8.59269]
[1779462561864,25.4,76789.37,124.8,-0.17542,0.0003,8.69461]
[1779462566899,25.4,76790.97,124.8,-0.17489,0.0003,8.67811]
[1779462571934,25.39,76791.57,124.8,-0.17455,0.0003,8.66304]
[1779462576970,25.39,76794.36,124.8,-0.17366,0.0003,8.63551]
[1779462582004,25.39,76795.95,124.8,-0.17315,0.0003,8.61937]
[1779462586730,25.38,76797.06,124.8,-0.17279,0.0003,8.60807]
[1779462587041,25.38,76796.65,124.8,-0.1729,0.0003,8.61171]
[1779462587303,25.38,76796.65,124.8,-0.1729,0.0003,8.61171]
[1779462588048,25.38,76797.31,124.8,-0.17269,0.0003,8.60502]
[1779462590768,25.38,76796.08,124.8,-0.17305,0.0003,8.61614]
[1779462591069,25.38,76796.01,124.8,-0.17304,0.0003,8.61607]
[1779462591596,25.38,76796.01,124.8,-0.17304,0.0003,8.61607]
[1779462591906,25.38,76796.01,124.8,-0.17304,0.0003,8.61607]
[1779462591907,25.38,76796.01,124.8,-0.17304,0.0003,8.61607]
[1779462592097,25.38,76796.01,124.8,-0.17304,0.0003,8.61607]
[1779462597004,25.37,76797.94,124.8,-0.17239,0.0003,8.59548]
[1779462599948,25.36,76800.25,124.8,-0.17166,0.0003,8.57237]
[1779462599949,25.36,76800.25,124.8,-0.17166,0.0003,8.57237]
[1779462601958,25.36,76801.22,124.8,-0.17137,0.0003,8.56325]
[1779462608188,25.35,76801.64,124.8,-0.17113,0.0003,8.5556]
[1779462611603,25.35,76802.79,124.8,-0.17076,0.0003,8.54398]
[1779462611627,25.35,76802.79,124.8,-0.17076,0.0003,8.54398]
[1779462615277,25.34,76802.68,124.8,-0.17074,0.0003,8.5435]
[1779462618347,25.34,76798.65,124.8,-0.17191,0.0003,8.58023]
[1779462619311,25.34,76799.14,124.8,-0.17175,0.0003,8.5752]
[1779462621417,25.34,76794.68,124.8,-0.17306,0.0003,8.61632]
[1779462627321,25.32,76795.45,124.8,-0.17273,0.0003,8.6059]
[1779462629336,25.32,76802.08,124.8,-0.17072,0.0003,8.54263]
[1779462633314,25.32,76806.08,124.8,-0.16938,0.0003,8.49593]
[1779462638553,25.31,76808.6,124.8,-0.16859,0.0003,8.47073]
[1779462644440,25.31,76812.49,124.8,-0.1674,0.00029,8.43249]
[1779462647491,25.31,76812.1,124.8,-0.1675,0.00029,8.43574]
[1779462647790,25.31,76812.1,124.8,-0.1675,0.00029,8.43574]
[1779462648116,25.31,76812.1,124.8,-0.1675,0.00029,8.43574]
[1779462648172,25.31,76812.1,124.8,-0.1675,0.00029,8.43574]
[1779462648175,25.31,76811.94,124.8,-0.16754,0.00029,8.43703]
[1779462648268,25.31,76811.94,124.8,-0.16754,0.00029,8.43703]
[1779462648286,25.31,76811.94,124.8,-0.16754,0.00029,8.43703]
[1779462650626,25.31,76804.34,124.8,-0.16979,0.0003,8.50884]
[1779462650631,25.31,76804.34,124.8,-0.16979,0.0003,8.50884]
[1779462650959,25.31,76804.34,124.8,-0.16979,0.0003,8.50884]
[1779462653741,25.31,76798.95,124.8,-0.17139,0.0003,8.55953]
[1779462653742,25.31,76798.95,124.8,-0.17139,0.0003,8.55953]
[1779462657534,25.31,76805.7,124.8,-0.16937,0.0003,8.49559]
[1779462659110,25.31,76805.7,124.8,-0.16937,0.0003,8.49559]
[1779462659548,25.31,76806.57,124.8,-0.16912,0.0003,8.4874]
[1779462661037,25.31,76806.57,124.8,-0.16912,0.0003,8.4874]
[1779462663576,25.3,76800.72,124.8,-0.17082,0.0003,8.54138]
[1779462667095,25.3,76799.08,124.8,-0.17128,0.0003,8.55615]
[1779462672551,25.29,76796.13,124.8,-0.1721,0.0003,8.58171]
[1779462678536,25.28,76797.22,124.8,-0.17169,0.0003,8.56902]
[1779462683512,25.28,76793.78,124.8,-0.17266,0.0003,8.59937]
[1779462688560,25.27,76794.48,124.8,-0.17237,0.0003,8.59017]
[1779462688858,25.27,76794.48,124.8,-0.17237,0.0003,8.59017]
[1779462688889,25.27,76794.48,124.8,-0.17237,0.0003,8.59017]
[1779462688904,25.27,76786.92,124.8,-0.17465,0.0003,8.66146]
[1779462689284,25.27,76786.92,124.8,-0.17465,0.0003,8.66146]
[1779462689312,25.27,76786.92,124.8,-0.17465,0.0003,8.66146]
[1779462689486,25.27,76786.92,124.8,-0.17465,0.0003,8.66146]
[1779462689893,25.27,76782.46,124.8,-0.17599,0.0003,8.7032]
[1779462694822,25.27,76779.11,124.8,-0.17689,0.00031,8.72645]
[1779462698853,25.27,76773.82,124.8,-0.17849,0.00031,8.77572]
[1779462699598,25.27,76773.82,124.8,-0.17849,0.00031,8.77572]
[1779462700523,25.26,76773.78,124.8,-0.1785,0.00031,8.77596]
[1779462700661,25.26,76773.78,124.8,-0.1785,0.00031,8.77596]
[1779462705870,25.26,76768.88,124.8,-0.17998,0.00031,8.82102]
[1779462710905,25.26,76769.58,124.8,-0.17973,0.00031,8.81349]
[1779462715940,25.25,76770.94,124.8,-0.17928,0.00031,8.7998]
[1779462720960,25.25,76772.82,124.8,-0.17868,0.00031,8.78153]
[1779462721087,25.25,76772.82,124.8,-0.17868,0.00031,8.78153]
[1779462721098,25.25,76772.82,124.8,-0.17868,0.00031,8.78153]
[1779462721229,25.25,76772.82,124.8,-0.17868,0.00031,8.78153]
[1779462721237,25.25,76772.82,124.8,-0.17868,0.00031,8.78153]
[1779462721754,25.25,76769.35,124.8,-0.17975,0.00031,8.81402]
[1779462721756,25.25,76769.35,124.8,-0.17975,0.00031,8.81402]
[1779462722194,25.25,76756.47,124.8,-0.18375,0.00031,8.93471]
[1779462723234,25.25,76756.47,124.8,-0.18375,0.00031,8.93471]
[1779462726404,25.25,76764.05,124.8,-0.18134,0.00031,8.86236]
[1779462732071,25.24,76768.89,124.8,-0.17981,0.00031,8.81582]
[1779462737107,25.24,76770.86,124.8,-0.17918,0.00031,8.79652]
[1779462742142,25.24,76771.39,124.8,-0.17899,0.00031,8.79082]
[1779462747181,25.24,76771.44,124.8,-0.17895,0.00031,8.78967]
[1779462752212,25.23,76767.3,124.8,-0.18009,0.00031,8.81993]
[1779462753219,25.23,76761.63,124.8,-0.18185,0.00031,8.87308]
[1779462758254,25.23,76762.81,124.8,-0.18144,0.00031,8.86087]
[1779462763004,25.23,76763.54,124.8,-0.18118,0.00031,8.85293]
[1779462766758,25.22,76763.24,124.8,-0.18125,0.00031,8.85514]
[1779462766836,25.22,76763.24,124.8,-0.18125,0.00031,8.85514]
[1779462766882,25.22,76763.24,124.8,-0.18125,0.00031,8.85514]
[1779462766886,25.22,76763.24,124.8,-0.18125,0.00031,8.85514]
[1779462767333,25.22,76763.09,124.8,-0.18129,0.00031,8.85634]
[1779462767896,25.22,76763.09,124.8,-0.18129,0.00031,8.85634]
[1779462767910,25.22,76752.88,124.8,-0.18448,0.00031,8.95201]
[1779462768596,25.22,76752.88,124.8,-0.18448,0.00031,8.95201]
[1779462768915,25.22,76749.29,124.8,-0.1856,0.00032,8.98533]
[1779462771445,25.22,76749.38,124.8,-0.18556,0.00032,8.98419]
[1779462776817,25.22,76747.98,124.8,-0.18598,0.00032,8.99657]
[1779462776854,25.22,76748.14,124.8,-0.18593,0.00032,8.99491]
[1779462782426,25.21,76743.57,124.8,-0.1873,0.00032,9.03553]
[1779462783749,25.21,76743.57,124.8,-0.1873,0.00032,9.03553]
[1779462783997,25.21,76743.39,124.8,-0.18735,0.00032,9.03682]
[1779462784841,25.21,76743.39,124.8,-0.18735,0.00032,9.03682]
[1779462786965,25.21,76739.92,124.8,-0.18844,0.00032,9.06898]
[1779462789682,25.2,76733.42,124.8,-0.19049,0.00032,9.12891]
[1779462794865,25.2,76733.35,124.8,-0.19048,0.00032,9.12835]
[1779462799561,25.19,76733.06,124.8,-0.19052,0.00032,9.12949]
[1779462799930,25.19,76733.06,124.8,-0.19052,0.00032,9.12949]
[1779462800020,25.19,76733.06,124.8,-0.19052,0.00032,9.12949]
[1779462800026,25.19,76733.06,124.8,-0.19052,0.00032,9.12949]
[1779462800161,25.19,76733.06,124.8,-0.19052,0.00032,9.12949]
[1779462800344,25.19,76733.06,124.8,-0.19052,0.00032,9.12949]
[1779462800261,25.19,76732.19,124.8,-0.19077,0.00032,9.13698]
[1779462800375,25.19,76732.19,124.8,-0.19077,0.00032,9.13698]
[1779462800471,25.19,76732.19,124.8,-0.19077,0.00032,9.13698]
[1779462801115,25.19,76732.19,124.8,-0.19077,0.00032,9.13698]
[1779462801215,25.19,76724.85,124.8,-0.19312,0.00032,9.20484]
[1779462802311,25.19,76724.85,124.8,-0.19312,0.00032,9.20484]
[1779462802342,25.19,76717.6,124.8,-0.19547,0.00033,9.27185]
[1779462803185,25.19,76717.6,124.8,-0.19547,0.00033,9.27185]
[1779462804218,25.19,76719.08,124.8,-0.19497,0.00033,9.25763]
[1779462804322,25.18,76719.18,124.8,-0.19492,0.00033,9.25625]
[1779462808284,25.18,76713.92,124.8,-0.19658,0.00033,9.30328]
[1779462809046,25.18,76713.92,124.8,-0.19658,0.00033,9.30328]
[1779462809211,25.18,76713.92,124.8,-0.19658,0.00033,9.30328]
[1779462809212,25.18,76713.92,124.8,-0.19658,0.00033,9.30328]
[1779462809644,25.18,76709.72,124.8,-0.19794,0.00033,9.34173]
[1779462809867,25.18,76709.72,124.8,-0.19794,0.00033,9.34173]
[1779462810273,25.17,76706.53,124.8,-0.19898,0.00033,9.37085]
[1779462815659,25.17,76704.31,124.8,-0.19956,0.00033,9.38255]
[1779462820822,25.17,76701.88,124.8,-0.20035,0.00033,9.40442]
[1779462822758,25.17,76701.28,124.8,-0.20054,0.00033,9.40962]
[1779462822835,25.17,76701.28,124.8,-0.20054,0.00033,9.40962]
[1779462822969,25.17,76701.28,124.8,-0.20054,0.00033,9.40962]
[1779462822982,25.17,76701.28,124.8,-0.20054,0.00033,9.40962]
[1779462823352,25.17,76691.84,124.8,-0.20368,0.00034,9.49643]
[1779462824326,25.17,76691.84,124.8,-0.20368,0.00034,9.49643]
[1779462825198,25.16,76685.99,124.8,-0.20561,0.00034,9.54913]
[1779462830870,25.11,76689.92,124.8,-0.20381,0.00034,9.49983]
[1779462832292,25.11,76699.56,124.8,-0.20057,0.00033,9.41031]
[1779462832563,25.11,76699.56,124.8,-0.20057,0.00033,9.41031]
[1779462833378,25.11,76699.56,124.8,-0.20057,0.00033,9.41031]
[1779462833353,25.11,76702.25,124.8,-0.19967,0.00033,9.38525]
[1779462833473,25.11,76702.25,124.8,-0.19967,0.00033,9.38525]
[1779462833800,25.11,76702.25,124.8,-0.19967,0.00033,9.38525]
[1779462834280,25.11,76707.57,124.8,-0.1979,0.00033,9.33556]
[1779462839829,25.1,76707.59,124.8,-0.19783,0.00033,9.33372]
[1779462844865,25.1,76709.63,124.8,-0.19711,0.00033,9.31343]
[1779462850344,25.09,76710.04,124.8,-0.19694,0.00033,9.30864]
[1779462850805,25.09,76711.1,124.8,-0.19659,0.00033,9.29854]
[1779462852921,25.09,76704.48,124.8,-0.19875,0.00033,9.35937]
[1779462856225,25.09,76704.41,124.8,-0.19875,0.00033,9.35944]
[1779462859370,25.08,76702.91,124.8,-0.19922,0.00033,9.3725]
[1779462859500,25.08,76702.62,124.8,-0.1993,0.00033,9.3749]
[1779462859970,25.08,76697.63,124.8,-0.20095,0.00033,9.42086]
[1779462861359,25.08,76697.63,124.8,-0.20095,0.00033,9.42086]
[1779462861396,25.08,76697.63,124.8,-0.20095,0.00033,9.42086]
[1779462861399,25.08,76690.41,124.8,-0.20336,0.00034,9.48726]
[1779462862239,25.08,76690.41,124.8,-0.20336,0.00034,9.48726]
[1779462862313,25.08,76690.41,124.8,-0.20336,0.00034,9.48726]
[1779462862324,25.08,76690.41,124.8,-0.20336,0.00034,9.48726]
[1779462862378,25.08,76687.23,124.8,-0.20441,0.00034,9.51618]
[1779462863998,25.08,76681.23,124.8,-0.20641,0.00034,9.57066]
[1779462866137,25.07,76680.59,124.8,-0.20662,0.00034,9.57622]
[1779462870040,25.07,76685.38,124.8,-0.20495,0.00034,9.5307]
[1779462875075,25.06,76690.06,124.8,-0.20322,0.00034,9.47861]
[1779462875996,25.06,76690.06,124.8,-0.20322,0.00034,9.47861]
[1779462881117,25.06,76688.46,124.8,-0.20371,0.00034,9.49218]
[1779462886152,25.06,76688.32,124.8,-0.20372,0.00034,9.49244]
[1779462891187,25.05,76687.94,124.8,-0.20381,0.00034,9.4949]
[1779462896222,25.05,76689.33,124.8,-0.20331,0.00034,9.48107]
[1779462898236,25.05,76694.92,124.8,-0.20142,0.00033,9.429]
[1779462901882,25.04,76695.76,124.8,-0.20113,0.00033,9.42085]
[1779462902264,25.04,76700.21,124.8,-0.19964,0.00033,9.37943]
[1779462903181,25.04,76700.21,124.8,-0.19964,0.00033,9.37943]
[1779462904564,25.04,76703.04,124.8,-0.19868,0.00033,9.3526]
[1779462908044,25.04,76702.19,124.8,-0.19894,0.00033,9.35981]
[1779462908187,25.04,76702.19,124.8,-0.19894,0.00033,9.35981]
[1779462908198,25.04,76702.19,124.8,-0.19894,0.00033,9.35981]
[1779462908209,25.04,76702.19,124.8,-0.19894,0.00033,9.35981]
[1779462908574,25.04,76704.47,124.8,-0.19817,0.00033,9.33836]
[1779462908648,25.04,76704.47,124.8,-0.19817,0.00033,9.33836]
[1779462908684,25.04,76704.47,124.8,-0.19817,0.00033,9.33836]
[1779462908686,25.04,76704.47,124.8,-0.19817,0.00033,9.33836]
[1779462908714,25.04,76704.47,124.8,-0.19817,0.00033,9.33836]
[1779462909105,25.04,76704.47,124.8,-0.19817,0.00033,9.33836]
[1779462909442,25.04,76714.71,124.8,-0.19479,0.00033,9.2426]
[1779462909647,25.04,76714.71,124.8,-0.19479,0.00033,9.2426]
[1779462910323,25.04,76719.54,124.8,-0.19319,0.00033,9.19695]
[1779462910870,25.04,76719.54,124.8,-0.19319,0.00033,9.19695]
[1779462910898,25.04,76719.54,124.8,-0.19319,0.00033,9.19695]
[1779462911390,25.04,76719.54,124.8,-0.19319,0.00033,9.19695]
[1779462911431,25.04,76719.54,124.8,-0.19319,0.00033,9.19695]
[1779462911455,25.04,76719.59,124.8,-0.19316,0.00033,9.19614]
[1779462913376,25.03,76722.91,124.8,-0.19204,0.00033,9.164]
[1779462914427,25.03,76723.56,124.8,-0.19183,0.00033,9.1579]
[1779462914449,25.03,76723.56,124.8,-0.19183,0.00033,9.1579]
[1779462914464,25.03,76723.56,124.8,-0.19183,0.00033,9.1579]
[1779462914513,25.03,76724.7,124.8,-0.19145,0.00032,9.14673]
[1779462914867,25.03,76724.7,124.8,-0.19145,0.00032,9.14673]
[1779462914878,25.03,76724.7,124.8,-0.19145,0.00032,9.14673]
[1779462914969,25.03,76724.7,124.8,-0.19145,0.00032,9.14673]
[1779462915348,25.03,76724.7,124.8,-0.19145,0.00032,9.14673]
[1779462915355,25.03,76724.7,124.8,-0.19145,0.00032,9.14673]
[1779462915365,25.03,76724.7,124.8,-0.19145,0.00032,9.14673]
[1779462915393,25.03,76724.7,124.8,-0.19145,0.00032,9.14673]
[1779462915504,25.03,76726.16,124.8,-0.19096,0.00032,9.13255]
[1779462915837,25.03,76726.16,124.8,-0.19096,0.00032,9.13255]
[1779462916377,25.03,76726.16,124.8,-0.19096,0.00032,9.13255]
[1779462916411,25.03,76718.18,124.8,-0.19354,0.00033,9.20693]
[1779462916579,25.03,76718.18,124.8,-0.19354,0.00033,9.20693]
[1779462916592,25.03,76718.18,124.8,-0.19354,0.00033,9.20693]
[1779462917316,25.03,76718.18,124.8,-0.19354,0.00033,9.20693]
[1779462917938,25.02,76718.02,124.8,-0.19358,0.00033,9.20799]
[1779462919283,25.02,76721.64,124.8,-0.19238,0.00033,9.17354]
[1779462923881,25.01,76723.49,124.8,-0.19169,0.00033,9.15374]
[1779462923882,25.01,76723.49,124.8,-0.19169,0.00033,9.15374]
[1779462926943,25.01,76724.74,124.8,-0.19124,0.00032,9.1406]
[1779462926951,25.01,76724.74,124.8,-0.19124,0.00032,9.1406]
[1779462927380,25.01,76724.74,124.8,-0.19124,0.00032,9.1406]
[1779462928450,25.01,76716.98,124.8,-0.19374,0.00033,9.21251]
[1779462928714,25.01,76716.98,124.8,-0.19374,0.00033,9.21251]
[1779462929486,25.01,76716.98,124.8,-0.19374,0.00033,9.21251]
[1779462929939,25.0,76717.08,124.8,-0.19369,0.00033,9.21109]
[1779462929972,25.0,76717.08,124.8,-0.19369,0.00033,9.21109]
[1779462930575,25.0,76717.43,124.8,-0.19355,0.00033,9.20728]
[1779462936947,24.99,76721.19,124.8,-0.1921,0.00033,9.16098]
[1779462937041,24.99,76721.19,124.8,-0.1921,0.00033,9.16098]
[1779462938328,24.99,76720.83,124.8,-0.1922,0.00033,9.16388]
[1779462938329,24.99,76720.83,124.8,-0.1922,0.00033,9.16388]
[1779462938778,24.99,76722.69,124.8,-0.19158,0.00033,9.14591]
[1779462939424,24.99,76722.69,124.8,-0.19158,0.00033,9.14591]
[1779462939559,24.99,76724.97,124.8,-0.19082,0.00032,9.12399]
[1779462941318,24.98,76732.64,124.8,-0.18831,0.00032,9.05085]
[1779462941768,24.98,76732.64,124.8,-0.18831,0.00032,9.05085]
[1779462941989,24.98,76732.64,124.8,-0.18831,0.00032,9.05085]
[1779462942516,24.98,76733.51,124.8,-0.18802,0.00032,9.04228]
[1779462943060,24.98,76733.51,124.8,-0.18802,0.00032,9.04228]
[1779462948535,24.97,76734.36,124.8,-0.18768,0.00032,9.03213]
[1779462950757,24.97,76734.27,124.8,-0.18768,0.00032,9.03228]
[1779462956042,24.96,76731.46,124.8,-0.18853,0.00032,9.05699]
[1779462958711,24.96,76733.49,124.8,-0.18783,0.00032,9.03667]
[1779462960353,24.96,76733.23,124.8,-0.1879,0.00032,9.03876]
[1779462960455,24.96,76738.25,124.8,-0.18628,0.00032,8.99094]
[1779462961012,24.96,76738.25,124.8,-0.18628,0.00032,8.99094]
[1779462962052,24.96,76741.57,124.8,-0.18521,0.00032,8.95921]
[1779462964050,24.95,76746.96,124.8,-0.18347,0.00032,8.90736]
[1779462964528,24.95,76746.96,124.8,-0.18347,0.00032,8.90736]
[1779462964542,24.95,76746.96,124.8,-0.18347,0.00032,8.90736]
[1779462964561,24.95,76746.96,124.8,-0.18347,0.00032,8.90736]
[1779462964662,24.95,76746.96,124.8,-0.18347,0.00032,8.90736]
[1779462964852,24.95,76746.96,124.8,-0.18347,0.00032,8.90736]
[1779462964946,24.95,76746.39,124.8,-0.18364,0.00032,8.91256]
[1779462965887,24.95,76746.39,124.8,-0.18364,0.00032,8.91256]
[1779462966492,24.95,76746.39,124.8,-0.18364,0.00032,8.91256]
[1779462966740,24.95,76746.47,124.8,-0.1836,0.00032,8.91131]
[1779462967059,24.95,76746.47,124.8,-0.1836,0.00032,8.91131]
[1779462968721,24.95,76753.94,124.8,-0.18121,0.00031,8.83946]
[1779462969267,24.95,76753.94,124.8,-0.18121,0.00031,8.83946]
[1779462969335,24.95,76753.94,124.8,-0.18121,0.00031,8.83946]
[1779462969587,24.95,76755.31,124.8,-0.18076,0.00031,8.82604]
[1779462969878,24.95,76755.31,124.8,-0.18076,0.00031,8.82604]
[1779462972327,24.94,76764.04,124.8,-0.17801,0.00031,8.74223]
[1779462972511,24.94,76766.54,124.8,-0.17722,0.00031,8.71812]
[1779462972582,24.94,76766.54,124.8,-0.17722,0.00031,8.71812]
[1779462972689,24.94,76766.54,124.8,-0.17722,0.00031,8.71812]
[1779462973079,24.94,76766.54,124.8,-0.17722,0.00031,8.71812]
[1779462973766,24.94,76775.24,124.8,-0.1745,0.00031,8.63413]
[1779462976004,24.94,76776.46,124.8,-0.17412,0.00031,8.62207]
[1779462976438,24.94,76776.46,124.8,-0.17412,0.00031,8.62207]
[1779462977591,24.94,76784.53,124.8,-0.17163,0.0003,8.5442]
[1779462977854,24.94,76784.53,124.8,-0.17163,0.0003,8.5442]
[1779462978239,24.94,76784.53,124.8,-0.17163,0.0003,8.5442]
[1779462979541,24.94,76786.31,124.8,-0.17108,0.0003,8.52688]
[1779462980595,24.93,76785.41,124.8,-0.17133,0.0003,8.53499]
[1779462981822,24.93,76774.07,124.8,-0.17478,0.00031,8.64279]
[1779462982848,24.93,76774.07,124.8,-0.17478,0.00031,8.64279]
[1779462983969,24.93,76770.05,124.8,-0.17601,0.00031,8.68076]
[1779462983971,24.93,76770.05,124.8,-0.17601,0.00031,8.68076]
[1779462984031,24.93,76770.05,124.8,-0.17601,0.00031,8.68076]
[1779462984438,24.93,76770.05,124.8,-0.17601,0.00031,8.68076]
[1779462986860,24.92,76765.13,124.8,-0.17748,0.00031,8.72589]
[1779462988442,24.92,76765.13,124.8,-0.17748,0.00031,8.72589]
[1779462988891,24.92,76762.77,124.8,-0.1782,0.00031,8.74789]
[1779462988984,24.92,76767.92,124.8,-0.17658,0.00031,8.69823]
[1779462995478,24.91,76769.69,124.8,-0.17584,0.00031,8.67111]
[1779462998950,24.91,76778.98,124.8,-0.17291,0.00031,8.58012]
[1779463000907,24.91,76777.9,124.8,-0.17323,0.00031,8.59014]
[1779463001298,24.91,76777.9,124.8,-0.17323,0.00031,8.59014]
[1779463002906,24.9,76778.33,124.8,-0.17308,0.00031,8.58536]
[1779463003237,24.9,76778.33,124.8,-0.17308,0.00031,8.58536]
[1779463003312,24.9,76778.33,124.8,-0.17308,0.00031,8.58536]
[1779463003336,24.9,76772.4,124.8,-0.17489,0.00031,8.64177]
[1779463004108,24.9,76760.59,124.8,-0.17855,0.00031,8.7542]
[1779463005253,24.9,76760.59,124.8,-0.17855,0.00031,8.7542]
[1779463005337,24.9,76760.59,124.8,-0.17855,0.00031,8.7542]
[1779463007048,24.9,76760.45,124.8,-0.17856,0.00031,8.75448]
[1779463013004,24.89,76756.67,124.8,-0.17964,0.00031,8.78734]
[1779463015092,24.88,76753.3,124.8,-0.18066,0.00032,8.8183]
[1779463021104,24.87,76754.84,124.8,-0.18004,0.00031,8.79948]
[1779463022055,24.87,76754.84,124.8,-0.18004,0.00031,8.79948]
[1779463024531,24.86,76754.57,124.8,-0.18009,0.00031,8.80088]
[1779463024912,24.86,76754.78,124.8,-0.18,0.00031,8.79829]
[1779463030168,24.85,76756.57,124.8,-0.17933,0.00031,8.7778]
[1779463034562,24.84,76755.42,124.8,-0.17964,0.00031,8.78712]
[1779463036567,24.84,76753.78,124.8,-0.18012,0.00032,8.80163]
[1779463037114,24.84,76753.33,124.8,-0.18024,0.00032,8.80534]
[1779463042260,24.83,76756.5,124.8,-0.17913,0.00031,8.77154]
[1779463047295,24.82,76754.03,124.8,-0.17982,0.00032,8.79244]
[1779463047698,24.82,76754.03,124.8,-0.17982,0.00032,8.79244]
[1779463047802,24.82,76754.03,124.8,-0.17982,0.00032,8.79244]
[1779463050059,24.81,76756.01,124.8,-0.17916,0.00031,8.77238]
[1779463052196,24.81,76755.22,124.8,-0.17925,0.00031,8.77086]
[1779463054200,24.81,76754.57,124.8,-0.17942,0.00032,8.77603]
[1779463058760,24.8,76752.32,124.8,-0.18004,0.00032,8.7948]
[1779463060766,24.79,76753.03,124.8,-0.17978,0.00032,8.78692]
[1779463062426,24.79,76752.97,124.8,-0.17978,0.00032,8.78695]
[1779463064423,24.79,76753.3,124.8,-0.17965,0.00032,8.78272]
[1779463065889,24.78,76755.74,124.8,-0.17884,0.00031,8.75828]
[1779463067887,24.78,76756.71,124.8,-0.17851,0.00031,8.74801]
[1779463073233,24.77,76756.22,124.8,-0.17858,0.00031,8.7503]
[1779463073634,24.77,76756.22,124.8,-0.17858,0.00031,8.7503]
[1779463074759,24.77,76756.49,124.8,-0.17846,0.00031,8.74671]
[1779463074813,24.77,76756.49,124.8,-0.17846,0.00031,8.74671]
[1779463074925,24.77,76756.49,124.8,-0.17846,0.00031,8.74671]
[1779463075492,24.77,76751.47,124.8,-0.18003,0.00032,8.79434]
[1779463076349,24.77,76751.47,124.8,-0.18003,0.00032,8.79434]
[1779463077341,24.77,76748.17,124.8,-0.18106,0.00032,8.82545]
[1779463079251,24.76,76750.03,124.8,-0.18043,0.00032,8.80647]
[1779463079662,24.76,76750.03,124.8,-0.18043,0.00032,8.80647]
[1779463083645,24.75,76749.46,124.8,-0.18054,0.00032,8.80962]
[1779463083548,24.75,76744.57,124.8,-0.18207,0.00032,8.85589]
[1779463084653,24.75,76743.49,124.8,-0.18238,0.00032,8.86523]
[1779463090603,24.74,76744.0,124.8,-0.18215,0.00032,8.85824]
[1779463095638,24.73,76744.72,124.8,-0.18184,0.00032,8.84882]
[1779463096301,24.73,76744.72,124.8,-0.18184,0.00032,8.84882]
[1779463098369,24.73,76745.12,124.8,-0.18168,0.00032,8.84415]
[1779463098538,24.73,76745.12,124.8,-0.18168,0.00032,8.84415]
[1779463098638,24.73,76745.12,124.8,-0.18168,0.00032,8.84415]
[1779463098659,24.73,76739.7,124.8,-0.1834,0.00032,8.89566]
[1779463102412,24.72,76739.99,124.8,-0.18326,0.00032,8.89143]
[1779463102633,24.72,76739.99,124.8,-0.18326,0.00032,8.89143]
[1779463102751,24.72,76739.99,124.8,-0.18326,0.00032,8.89143]
[1779463104379,24.72,76741.32,124.8,-0.18282,0.00032,8.87822]
[1779463104427,24.72,76741.32,124.8,-0.18282,0.00032,8.87822]
[1779463105867,24.72,76748.08,124.8,-0.18064,0.00032,8.81252]
[1779463106626,24.72,76748.08,124.8,-0.18064,0.00032,8.81252]
[1779463112608,24.71,76753.63,124.8,-0.17881,0.00032,8.75715]
[1779463114687,24.71,76751.33,124.8,-0.1794,0.00032,8.77061]
[1779463115364,24.71,76746.63,124.8,-0.18087,0.00032,8.81505]
[1779463116006,24.71,76743.57,124.8,-0.18184,0.00032,8.84441]
[1779463116951,24.71,76742.23,124.8,-0.18226,0.00032,8.85686]
[1779463117806,24.7,76742.0,124.8,-0.18232,0.00032,8.85863]
[1779463117867,24.7,76742.0,124.8,-0.18232,0.00032,8.85863]
[1779463118953,24.7,76752.49,124.8,-0.17896,0.00032,8.75703]
[1779463120605,24.7,76758.84,124.8,-0.17695,0.00031,8.69561]
[1779463122646,24.7,76758.02,124.8,-0.1772,0.00031,8.70328]
[1779463124061,24.7,76758.68,124.8,-0.17697,0.00031,8.69645]
[1779463125204,24.7,76759.47,124.8,-0.17672,0.00031,8.68861]
[1779463125205,24.7,76760.39,124.8,-0.17642,0.00031,8.67952]
[1779463130883,24.69,76759.17,124.8,-0.17672,0.00031,8.68853]
[1779463135921,24.68,76758.73,124.8,-0.17678,0.00031,8.6905]
[1779463137935,24.68,76752.72,124.8,-0.17864,0.00032,8.74748]
[1779463142970,24.67,76752.02,124.8,-0.17878,0.00032,8.75167]
[1779463148007,24.66,76752.4,124.8,-0.17858,0.00032,8.7455]
[1779463153045,24.65,76752.19,124.8,-0.17857,0.00032,8.74507]
[1779463158080,24.64,76752.55,124.8,-0.17838,0.00032,8.73919]
[1779463161101,24.64,76759.47,124.8,-0.17615,0.00031,8.67103]
[1779463163115,24.64,76752.64,124.8,-0.17828,0.00032,8.73615]
[1779463169156,24.63,76753.37,124.8,-0.17796,0.00032,8.72638]
[1779463173184,24.62,76760.07,124.8,-0.17568,0.00031,8.65197]
[1779463178220,24.62,76760.75,124.8,-0.17541,0.00031,8.6437]
[1779463183256,24.61,76762.77,124.8,-0.17473,0.00031,8.62246]
[1779463188291,24.6,76759.48,124.8,-0.1757,0.00031,8.65258]
[1779463191313,24.6,76764.4,124.8,-0.17413,0.00031,8.60391]
[1779463196348,24.6,76763.95,124.8,-0.17422,0.00031,8.60674]
[1779463201383,24.59,76764.12,124.8,-0.17412,0.00031,8.60355]
[1779463206422,24.59,76764.05,124.8,-0.17409,0.00031,8.6027]
[1779463208590,24.59,76763.98,124.8,-0.1741,0.00031,8.60307]
[1779463214478,24.58,76763.95,124.8,-0.17404,0.00031,8.60123]
[1779463219513,24.57,76764.01,124.8,-0.17398,0.00031,8.59913]
[1779463224548,24.57,76765.42,124.8,-0.17349,0.00031,8.58396]
[1779463229583,24.56,76761.21,124.8,-0.17476,0.00031,8.62329]
[1779463234619,24.56,76762.28,124.8,-0.17425,0.00031,8.60328]
[1779463239654,24.55,76763.75,124.8,-0.17374,0.00031,8.58749]
[1779463244689,24.55,76763.79,124.8,-0.17369,0.00031,8.5857]
[1779463252744,24.54,76763.8,124.8,-0.17362,0.00031,8.58344]
[1779463257780,24.54,76764.21,124.8,-0.17345,0.00031,8.57812]
[1779463258512,24.54,76764.21,124.8,-0.17345,0.00031,8.57812]
[1779463262522,24.53,76769.7,124.8,-0.17171,0.00031,8.52379]
[1779463262901,24.53,76764.78,124.8,-0.17323,0.00031,8.57144]
[1779463266844,24.53,76771.78,124.8,-0.17101,0.00031,8.50201]
[1779463268760,24.53,76771.56,124.8,-0.17108,0.00031,8.50415]
[1779463273893,24.52,76770.57,124.8,-0.17135,0.00031,8.51246]
[1779463275907,24.52,76763.12,124.8,-0.17365,0.00031,8.58448]
[1779463278800,24.52,76763.09,124.8,-0.17365,0.00031,8.58449]
[1779463279935,24.52,76753.99,124.8,-0.17648,0.00032,8.67191]
[1779463283007,24.52,76754.07,124.8,-0.17643,0.00032,8.67035]
[1779463283311,24.52,76754.07,124.8,-0.17643,0.00032,8.67035]
[1779463283964,24.51,76746.8,124.8,-0.17871,0.00032,8.74008]
[1779463288974,24.51,76747.6,124.8,-0.1784,0.00032,8.73047]
[1779463292267,24.5,76750.4,124.8,-0.17734,0.00032,8.69391]
[1779463292366,24.5,76753.86,124.8,-0.17623,0.00032,8.65989]
[1779463296390,24.5,76756.25,124.8,-0.17547,0.00032,8.63627]
[1779463296822,24.5,76756.29,124.8,-0.17545,0.00032,8.63577]
[1779463299137,24.5,76752.08,124.8,-0.17676,0.00032,8.67603]
[1779463300514,24.5,76749.91,124.8,-0.17744,0.00032,8.69673]
[1779463300533,24.5,76749.91,124.8,-0.17744,0.00032,8.69673]
[1779463300615,24.5,76744.85,124.8,-0.17903,0.00032,8.74543]
[1779463304640,24.49,76745.67,124.8,-0.17875,0.00032,8.73671]
[1779463310146,24.49,76748.58,124.8,-0.17777,0.00032,8.70683]
[1779463315181,24.48,76747.65,124.8,-0.17803,0.00032,8.71479]
[1779463317016,24.48,76746.49,124.8,-0.17839,0.00032,8.72582]
[1779463317881,24.48,76746.49,124.8,-0.17839,0.00032,8.72582]
[1779463319116,24.48,76744.97,124.8,-0.17886,0.00032,8.7401]
[1779463321282,24.48,76741.93,124.8,-0.17981,0.00032,8.76905]
[1779463321957,24.48,76741.19,124.8,-0.18004,0.00032,8.77593]
[1779463325827,24.48,76738.15,124.8,-0.18099,0.00032,8.80449]
[1779463325852,24.48,76738.15,124.8,-0.18099,0.00032,8.80449]
[1779463325881,24.48,76738.15,124.8,-0.18099,0.00032,8.80449]
[1779463326673,24.47,76736.66,124.8,-0.18146,0.00032,8.81859]
[1779463326687,24.47,76733.96,124.8,-0.18232,0.00032,8.84439]
[1779463327344,24.47,76733.96,124.8,-0.18232,0.00032,8.84439]
[1779463328264,24.47,76731.01,124.8,-0.18327,0.00032,8.87284]
[1779463328902,24.47,76721.05,124.8,-0.1865,0.00033,8.96868]
[1779463329761,24.47,76721.05,124.8,-0.1865,0.00033,8.96868]
[1779463330425,24.47,76719.16,124.8,-0.18712,0.00033,8.98691]
[1779463330783,24.47,76719.16,124.8,-0.18712,0.00033,8.98691]
[1779463334430,24.47,76723.43,124.8,-0.18569,0.00033,8.94468]
[1779463335730,24.47,76723.61,124.8,-0.18562,0.00033,8.94272]
[1779463337363,24.47,76724.71,124.8,-0.18526,0.00033,8.93188]
[1779463337710,24.47,76724.71,124.8,-0.18526,0.00033,8.93188]
[1779463338344,24.46,76730.09,124.8,-0.18348,0.00032,8.87926]
[1779463339292,24.46,76730.09,124.8,-0.18348,0.00032,8.87926]
[1779463339752,24.46,76730.09,124.8,-0.18348,0.00032,8.87926]
[1779463339754,24.46,76730.09,124.8,-0.18348,0.00032,8.87926]
[1779463339778,24.46,76730.09,124.8,-0.18348,0.00032,8.87926]
[1779463339783,24.46,76730.09,124.8,-0.18348,0.00032,8.87926]
[1779463339876,24.46,76729.29,124.8,-0.18374,0.00032,8.88686]
[1779463340132,24.46,76729.29,124.8,-0.18374,0.00032,8.88686]
[1779463340274,24.46,76729.29,124.8,-0.18374,0.00032,8.88686]
[1779463340945,24.46,76717.62,124.8,-0.18755,0.00033,8.99945]
[1779463340991,24.46,76717.62,124.8,-0.18755,0.00033,8.99945]
[1779463341847,24.46,76717.62,124.8,-0.18755,0.00033,8.99945]
[1779463341930,24.46,76706.02,124.8,-0.19139,0.00033,9.11108]
[1779463342853,24.46,76697.11,124.8,-0.19438,0.00034,9.19653]
[1779463346504,24.46,76689.67,124.8,-0.19688,0.00034,9.26731]
[1779463348755,24.46,76687.07,124.8,-0.19776,0.00034,9.29195]
[1779463350046,24.46,76686.51,124.8,-0.19793,0.00034,9.2969]
[1779463350774,24.46,76686.78,124.8,-0.19784,0.00034,9.29418]
[1779463351786,24.46,76686.78,124.8,-0.19784,0.00034,9.29418]
[1779463351786,24.46,76686.78,124.8,-0.19784,0.00034,9.29418]
[1779463351847,24.46,76686.78,124.8,-0.19784,0.00034,9.29418]
[1779463351938,24.46,76689.66,124.8,-0.19675,0.00034,9.25885]
[1779463352466,24.46,76689.66,124.8,-0.19675,0.00034,9.25885]
[1779463352777,24.46,76694.52,124.8,-0.1951,0.00034,9.21239]
[1779463353471,24.46,76694.52,124.8,-0.1951,0.00034,9.21239]
[1779463354175,24.46,76697.6,124.8,-0.19406,0.00034,9.18285]
[1779463354707,24.46,76697.6,124.8,-0.19406,0.00034,9.18285]
[1779463354715,24.46,76697.6,124.8,-0.19406,0.00034,9.18285]
[1779463354764,24.46,76697.6,124.8,-0.19406,0.00034,9.18285]
[1779463354859,24.46,76698.32,124.8,-0.19382,0.00034,9.17594]
[1779463355383,24.46,76698.32,124.8,-0.19382,0.00034,9.17594]
[1779463360215,24.46,76703.15,124.8,-0.19216,0.00033,9.12857]
[1779463362068,24.45,76703.37,124.8,-0.19208,0.00033,9.12611]
[1779463366048,24.45,76704.95,124.8,-0.19153,0.00033,9.11032]
[1779463366553,24.45,76704.95,124.8,-0.19153,0.00033,9.11032]
[1779463367757,24.45,76704.99,124.8,-0.19151,0.00033,9.10979]
[1779463368311,24.45,76704.98,124.8,-0.19151,0.00033,9.10975]
[1779463368568,24.45,76704.98,124.8,-0.19151,0.00033,9.10975]
[1779463370185,24.45,76698.41,124.8,-0.1937,0.00034,9.1725]
[1779463370789,24.45,76698.41,124.8,-0.1937,0.00034,9.1725]
[1779463370822,24.45,76698.41,124.8,-0.1937,0.00034,9.1725]
[1779463370853,24.45,76698.41,124.8,-0.1937,0.00034,9.1725]
[1779463370897,24.45,76697.67,124.8,-0.19394,0.00034,9.17938]
[1779463371192,24.45,76697.67,124.8,-0.19394,0.00034,9.17938]
[1779463371583,24.45,76689.45,124.8,-0.19671,0.00034,9.25783]
[1779463372794,24.45,76683.71,124.8,-0.19866,0.00034,9.31254]
[1779463377563,24.45,76683.15,124.8,-0.19883,0.00034,9.31732]
[1779463377845,24.45,76682.52,124.8,-0.19905,0.00034,9.32318]
[1779463378783,24.45,76677.31,124.8,-0.20083,0.00034,9.37282]
[1779463380299,24.45,76673.29,124.8,-0.20222,0.00035,9.41099]
[1779463380475,24.45,76673.29,124.8,-0.20222,0.00035,9.41099]
[1779463380908,24.45,76667.95,124.8,-0.20406,0.00035,9.46154]
[1779463381641,24.45,76667.95,124.8,-0.20406,0.00035,9.46154]
[1779463381645,24.45,76667.95,125.0,-0.20406,0.00035,9.46154]
[1779463381959,24.45,76665.96,125.0,-0.20476,0.00035,9.48043]
[1779463383073,24.45,76664.37,125.0,-0.20531,0.00035,9.49545]
[1779463383152,24.45,76664.37,125.0,-0.20531,0.00035,9.49545]
[1779463383626,24.45,76664.37,125.0,-0.20531,0.00035,9.49545]
[1779463383790,24.45,76664.37,125.0,-0.20531,0.00035,9.49545]
[1779463383793,24.45,76664.37,125.0,-0.20531,0.00035,9.49545]
[1779463383827,24.45,76664.37,125.0,-0.20531,0.00035,9.49545]
[1779463383922,24.44,76664.03,125.0,-0.20537,0.00035,9.49707]
[1779463384332,24.44,76664.03,125.0,-0.20537,0.00035,9.49707]
[1779463384441,24.44,76664.03,125.0,-0.20537,0.00035,9.49707]
[1779463384722,24.44,76664.03,125.0,-0.20537,0.00035,9.49707]
[1779463384753,24.44,76664.03,125.0,-0.20537,0.00035,9.49707]
[1779463384898,24.44,76664.03,125.0,-0.20537,0.00035,9.49707]
[1779463384895,24.44,76650.43,125.0,-0.21013,0.00035,9.62478]
[1779463385087,24.44,76650.43,125.0,-0.21013,0.00035,9.62478]
[1779463385460,24.44,76650.43,125.0,-0.21013,0.00035,9.62478]
[1779463385681,24.43,76641.88,125.0,-0.21306,0.00036,9.70189]
[1779463386157,24.43,76641.88,125.0,-0.21306,0.00036,9.70189]
[1779463386662,24.43,76641.88,125.0,-0.21306,0.00036,9.70189]
[1779463388089,24.38,76639.6,125.0,-0.21344,0.00036,9.71173]
[1779463388717,24.38,76639.6,125.0,-0.21344,0.00036,9.71173]
[1779463389006,24.38,76637.88,125.0,-0.21405,0.00036,9.72781]
[1779463389122,24.38,76637.88,125.0,-0.21405,0.00036,9.72781]
[1779463389783,24.38,76637.88,125.0,-0.21405,0.00036,9.72781]
[1779463389960,24.36,76633.44,125.0,-0.2155,0.00036,9.76538]
[1779463390224,24.36,76633.44,125.0,-0.2155,0.00036,9.76538]
[1779463390350,24.36,76633.44,125.0,-0.2155,0.00036,9.76538]
[1779463390482,24.36,76633.44,125.0,-0.2155,0.00036,9.76538]
[1779463390678,24.36,76633.44,125.0,-0.2155,0.00036,9.76538]
[1779463390888,24.36,76627.8,125.0,-0.21745,0.00036,9.81569]
[1779463391733,24.36,76627.8,125.0,-0.21745,0.00036,9.81569]
[1779463391772,24.36,76627.8,125.0,-0.21745,0.00036,9.81569]
[1779463391834,24.34,76621.69,125.0,-0.21956,0.00036,9.86965]
[1779463392741,24.34,76621.69,125.0,-0.21956,0.00036,9.86965]
[1779463392991,24.34,76621.69,125.0,-0.21956,0.00036,9.86965]
[1779463392788,24.33,76620.22,125.0,-0.21997,0.00036,9.87991]
[1779463393268,24.33,76620.22,125.0,-0.21997,0.00036,9.87991]
[1779463393868,24.33,76620.22,125.0,-0.21997,0.00036,9.87991]
[1779463393970,24.32,76610.7,125.0,-0.22339,0.00037,9.96625]
[1779463394232,24.32,76610.7,125.0,-0.22339,0.00037,9.96625]
[1779463394426,24.32,76610.7,125.0,-0.22339,0.00037,9.96625]
[1779463394815,24.32,76610.7,125.0,-0.22339,0.00037,9.96625]
[1779463394864,24.32,76610.7,125.0,-0.22339,0.00037,9.96625]
[1779463394889,24.32,76610.7,125.0,-0.22339,0.00037,9.96625]
[1779463394917,24.32,76610.7,125.0,-0.22339,0.00037,9.96625]
[1779463394969,24.32,76610.7,125.0,-0.22339,0.00037,9.96625]
[1779463394953,24.31,76605.09,125.0,-0.22536,0.00037,10.01528]
[1779463395467,24.31,76605.09,127.6,-0.22536,0.00037,10.01528]
[1779463395470,24.31,76605.09,127.6,-0.22536,0.00037,10.01528]
[1779463395551,24.31,76605.09,127.6,-0.22536,0.00037,10.01528]
[1779463395581,24.31,76605.09,127.6,-0.22536,0.00037,10.01528]
[1779463395588,24.31,76605.09,127.6,-0.22536,0.00037,10.01528]
[1779463395656,24.31,76605.09,127.6,-0.22536,0.00037,10.01528]
[1779463395752,24.3,76596.74,127.6,-0.22834,0.00037,10.08869]
[1779463396325,24.3,76596.74,127.6,-0.22834,0.00037,10.08869]
[1779463396335,24.3,76596.74,127.6,-0.22834,0.00037,10.08869]
[1779463396466,24.3,76596.74,127.6,-0.22834,0.00037,10.08869]
[1779463396629,24.3,76596.74,127.6,-0.22834,0.00037,10.08869]
[1779463396860,24.3,76596.74,127.6,-0.22834,0.00037,10.08869]
[1779463396871,24.3,76596.74,127.6,-0.22834,0.00037,10.08869]
[1779463396761,24.29,76589.58,127.6,-0.23094,0.00038,10.15191]
[1779463397163,24.29,76589.58,127.6,-0.23094,0.00038,10.15191]
[1779463399688,24.27,76590.18,127.6,-0.23051,0.00038,10.14136]
[1779463400381,24.26,76589.49,127.6,-0.23066,0.00038,10.14515]
[1779463400722,24.26,76589.49,127.6,-0.23066,0.00038,10.14515]
[1779463400731,24.26,76589.49,127.6,-0.23066,0.00038,10.14515]
[1779463400955,24.24,76590.86,127.6,-0.23005,0.00038,10.13014]
[1779463401332,24.24,76590.86,127.6,-0.23005,0.00038,10.13014]
[1779463401340,24.24,76590.86,127.6,-0.23005,0.00038,10.13014]
[1779463401390,24.24,76590.86,127.6,-0.23005,0.00038,10.13014]
[1779463401393,24.24,76590.86,127.6,-0.23005,0.00038,10.13014]
[1779463401799,24.25,76600.96,127.6,-0.22629,0.00037,10.03804]
[1779463402872,24.25,76600.96,127.6,-0.22629,0.00037,10.03804]
[1779463408007,24.22,76602.34,127.6,-0.22555,0.00037,10.01971]
[1779463413171,24.2,76603.8,127.6,-0.22465,0.00037,9.99236]
[1779463413813,24.2,76603.8,127.6,-0.22465,0.00037,9.99236]
[1779463418892,24.18,76602.39,127.6,-0.22506,0.00037,10.0025]
[1779463420072,24.18,76607.11,127.6,-0.22331,0.00037,9.95866]
[1779463420372,24.18,76607.11,127.6,-0.22331,0.00037,9.95866]
[1779463420448,24.18,76607.11,127.6,-0.22331,0.00037,9.95866]
[1779463420568,24.18,76607.11,127.6,-0.22331,0.00037,9.95866]
[1779463420822,24.18,76607.11,127.6,-0.22331,0.00037,9.95866]
[1779463420832,24.18,76607.11,127.6,-0.22331,0.00037,9.95866]
[1779463420942,24.18,76594.69,127.6,-0.22793,0.00037,10.07319]
[1779463421475,24.18,76594.69,127.6,-0.22793,0.00037,10.07319]
[1779463421599,24.18,76594.69,127.6,-0.22793,0.00037,10.07319]
[1779463421817,24.18,76594.69,127.6,-0.22793,0.00037,10.07319]
[1779463421977,24.18,76594.69,127.6,-0.22793,0.00037,10.07319]
[1779463422028,24.18,76583.88,127.6,-0.23201,0.00038,10.17219]
[1779463422043,24.18,76583.88,127.6,-0.23201,0.00038,10.17219]
[1779463422357,24.18,76583.88,127.6,-0.23201,0.00038,10.17219]
[1779463422861,24.18,76583.88,127.6,-0.23201,0.00038,10.17219]
[1779463423005,24.18,76579.61,127.6,-0.23363,0.00038,10.21103]
[1779463423818,24.18,76579.61,127.6,-0.23363,0.00038,10.21103]
[1779463423898,24.18,76579.61,127.6,-0.23363,0.00038,10.21103]
[1779463425010,24.18,76569.12,127.6,-0.23762,0.00038,10.30561]
[1779463425482,24.18,76569.12,127.6,-0.23762,0.00038,10.30561]
[1779463425635,24.18,76569.12,127.6,-0.23762,0.00038,10.30561]
[1779463425978,24.18,76569.12,127.6,-0.23762,0.00038,10.30561]
[1779463425985,24.18,76550.19,127.6,-0.24492,0.00039,10.47385]
[1779463426068,24.18,76550.19,127.6,-0.24492,0.00039,10.47385]
[1779463426218,24.18,76550.19,127.6,-0.24492,0.00039,10.47385]
[1779463426285,24.18,76550.19,127.6,-0.24492,0.00039,10.47385]
[1779463426820,24.18,76550.19,127.6,-0.24492,0.00039,10.47385]
[1779463426989,24.18,76551.87,127.6,-0.24427,0.00039,10.45913]
[1779463430198,24.18,76554.53,127.6,-0.24325,0.00039,10.43585]
[1779463430691,24.18,76554.53,127.6,-0.24325,0.00039,10.43585]
[1779463430811,24.18,76554.53,127.6,-0.24325,0.00039,10.43585]
[1779463430845,24.18,76554.53,127.6,-0.24325,0.00039,10.43585]
[1779463431033,24.18,76574.64,127.6,-0.23551,0.00038,10.25583]
[1779463431511,24.18,76574.64,127.6,-0.23551,0.00038,10.25583]
[1779463431958,24.18,76574.64,127.6,-0.23551,0.00038,10.25583]
[1779463432040,24.18,76584.09,127.6,-0.23191,0.00038,10.16999]
[1779463432083,24.18,76584.09,127.6,-0.23191,0.00038,10.16999]
[1779463432512,24.18,76584.09,127.6,-0.23191,0.00038,10.16999]
[1779463432682,24.18,76584.09,127.6,-0.23191,0.00038,10.16999]
[1779463433047,24.19,76584.63,127.6,-0.23178,0.00038,10.16668]
[1779463434701,24.19,76586.07,127.6,-0.23125,0.00038,10.15406]
[1779463434793,24.19,76586.07,127.6,-0.23125,0.00038,10.15406]
[1779463435061,24.2,76584.48,127.6,-0.23195,0.00038,10.17088]
[1779463435992,24.2,76584.48,127.6,-0.23195,0.00038,10.17088]
[1779463436068,24.21,76582.98,127.6,-0.2326,0.00038,10.18663]
[1779463436205,24.21,76582.98,127.6,-0.2326,0.00038,10.18663]
[1779463436210,24.21,76582.98,127.6,-0.2326,0.00038,10.18663]
[1779463437442,24.21,76574.31,127.6,-0.23591,0.00038,10.26541]
[1779463438735,24.21,76574.31,127.6,-0.23591,0.00038,10.26541]
[1779463438841,24.21,76574.31,127.6,-0.23591,0.00038,10.26541]
[1779463438882,24.21,76574.31,127.6,-0.23591,0.00038,10.26541]
[1779463439027,24.21,76570.34,127.6,-0.2374,0.00038,10.30057]
[1779463439514,24.21,76564.89,127.6,-0.23952,0.00038,10.35001]
[1779463440623,24.21,76564.89,127.6,-0.23952,0.00038,10.35001]
[1779463440767,24.21,76564.89,127.6,-0.23952,0.00038,10.35001]
[1779463440773,24.21,76564.89,127.6,-0.23952,0.00038,10.35001]
[1779463441024,24.21,76564.89,127.6,-0.23952,0.00038,10.35001]
[1779463441025,24.22,76556.58,127.6,-0.24277,0.00039,10.42509]
[1779463441506,24.22,76556.58,127.6,-0.24277,0.00039,10.42509]
[1779463441680,24.22,76556.58,127.6,-0.24277,0.00039,10.42509]
[1779463441758,24.21,76560.21,127.6,-0.24134,0.00039,10.39204]
[1779463444369,24.23,76563.66,127.6,-0.24012,0.00039,10.36395]
[1779463444395,24.23,76563.66,127.6,-0.24012,0.00039,10.36395]
[1779463445037,24.23,76563.66,127.6,-0.24012,0.00039,10.36395]
[1779463445525,24.23,76561.58,127.6,-0.24098,0.00039,10.38393]
[1779463445960,24.24,76568.63,127.6,-0.2383,0.00038,10.32161]
[1779463447890,24.24,76561.3,127.6,-0.24114,0.00039,10.3875]
[1779463448304,24.24,76561.3,127.6,-0.24114,0.00039,10.3875]
[1779463448399,24.24,76561.3,127.6,-0.24114,0.00039,10.3875]
[1779463449069,24.24,76561.3,127.6,-0.24114,0.00039,10.3875]
[1779463450067,24.24,76568.54,127.6,-0.23833,0.00038,10.32231]
[1779463450519,24.24,76568.54,127.6,-0.23833,0.00038,10.32231]
[1779463450827,24.24,76569.94,127.6,-0.23779,0.00038,10.30979]
[1779463451785,24.24,76569.94,127.6,-0.23779,0.00038,10.30979]
[1779463451833,24.24,76569.94,127.6,-0.23779,0.00038,10.30979]
[1779463453864,24.24,76573.15,127.6,-0.23656,0.00038,10.28074]
[1779463457658,24.23,76578.87,127.6,-0.23437,0.00038,10.22896]
[1779463459073,24.23,76579.89,127.6,-0.23398,0.00038,10.21971]
[1779463459712,24.23,76583.7,127.6,-0.23254,0.00038,10.18518]
[1779463463055,24.24,76592.67,127.6,-0.22917,0.00038,10.10367]
[1779463463277,24.24,76592.67,127.6,-0.22917,0.00038,10.10367]
[1779463466753,24.24,76596.91,127.6,-0.2276,0.00037,10.06528]
[1779463471316,24.24,76589.44,127.6,-0.23042,0.00038,10.13419]
[1779463472322,24.24,76578.46,127.6,-0.23447,0.00038,10.22617]
[1779463473914,24.24,76578.46,127.6,-0.23447,0.00038,10.22617]
[1779463476747,24.24,76574.33,127.6,-0.23603,0.00038,10.26322]
[1779463482294,24.24,76571.43,127.6,-0.23712,0.00038,10.28879]
[1779463486343,24.24,76571.24,127.6,-0.23718,0.00038,10.29007]
[1779463486443,24.24,76571.24,127.6,-0.23718,0.00038,10.29007]
[1779463487013,24.23,76568.3,127.6,-0.2383,0.00038,10.31634]
[1779463487584,24.23,76568.3,127.6,-0.2383,0.00038,10.31634]
[1779463487703,24.23,76568.3,127.6,-0.2383,0.00038,10.31634]
[1779463487816,24.23,76568.3,127.6,-0.2383,0.00038,10.31634]
[1779463487953,24.23,76568.3,127.6,-0.2383,0.00038,10.31634]
[1779463488054,24.24,76551.85,127.6,-0.24466,0.00039,10.46285]
[1779463488260,24.24,76551.85,127.6,-0.24466,0.00039,10.46285]
[1779463488402,24.24,76551.85,127.6,-0.24466,0.00039,10.46285]
[1779463489067,24.24,76551.85,127.6,-0.24466,0.00039,10.46285]
[1779463489090,24.24,76545.49,127.6,-0.24715,0.00039,10.51895]
[1779463489242,24.24,76545.49,127.6,-0.24715,0.00039,10.51895]
[1779463489862,24.24,76549.97,127.6,-0.24544,0.00039,10.4805]
[1779463490528,24.24,76555.25,127.6,-0.24338,0.00039,10.43376]
[1779463491172,24.24,76555.25,127.6,-0.24338,0.00039,10.43376]
[1779463495252,24.24,76557.77,127.6,-0.24243,0.00039,10.41205]
[1779463497546,24.24,76553.82,127.6,-0.24397,0.00039,10.44715]
[1779463500271,24.24,76549.57,127.6,-0.24562,0.00039,10.48461]
[1779463502822,24.24,76549.53,127.6,-0.24563,0.00039,10.48481]
[1779463502960,24.24,76548.25,127.6,-0.24612,0.00039,10.49587]
[1779463504550,24.25,76541.1,127.6,-0.24897,0.00039,10.55951]
[1779463505368,24.25,76541.1,127.6,-0.24897,0.00039,10.55951]
[1779463505419,24.25,76541.1,127.6,-0.24897,0.00039,10.55951]
[1779463505621,24.25,76541.1,127.6,-0.24897,0.00039,10.55951]
[1779463506066,24.25,76537.17,127.6,-0.25051,0.00039,10.59374]
[1779463506991,24.25,76524.1,127.6,-0.25569,0.0004,10.70663]
[1779463508068,24.25,76517.12,127.6,-0.25848,0.0004,10.76618]
[1779463509316,24.25,76517.44,127.6,-0.25835,0.0004,10.76338]
[1779463509682,24.25,76517.44,127.6,-0.25835,0.0004,10.76338]
[1779463509955,24.25,76517.44,127.6,-0.25835,0.0004,10.76338]
[1779463510029,24.25,76507.69,127.6,-0.26227,0.0004,10.84576]
[1779463510446,24.25,76507.69,127.6,-0.26227,0.0004,10.84576]
[1779463510575,24.25,76507.69,127.6,-0.26227,0.0004,10.84576]
[1779463510630,24.25,76507.69,127.6,-0.26227,0.0004,10.84576]
[1779463511083,24.25,76501.59,127.6,-0.26472,0.00041,10.89661]
[1779463511216,24.25,76501.59,127.6,-0.26472,0.00041,10.89661]
[1779463511549,24.25,76501.59,127.6,-0.26472,0.00041,10.89661]
[1779463511609,24.25,76501.59,127.6,-0.26472,0.00041,10.89661]
[1779463511635,24.25,76501.59,127.6,-0.26472,0.00041,10.89661]
[1779463511638,24.25,76501.59,127.7,-0.26472,0.00041,10.89661]
[1779463511647,24.25,76501.59,127.7,-0.26472,0.00041,10.89661]
[1779463511718,24.25,76497.09,127.7,-0.26655,0.00041,10.93402]
[1779463512200,24.25,76497.09,127.7,-0.26655,0.00041,10.93402]
[1779463512314,24.25,76497.09,127.7,-0.26655,0.00041,10.93402]
[1779463512363,24.25,76497.09,127.7,-0.26655,0.00041,10.93402]
[1779463512408,24.25,76497.09,127.7,-0.26655,0.00041,10.93402]
[1779463512608,24.25,76505.85,127.7,-0.26301,0.0004,10.86132]
[1779463513310,24.25,76505.85,127.7,-0.26301,0.0004,10.86132]
[1779463513587,24.25,76505.85,127.7,-0.26301,0.0004,10.86132]
[1779463513843,24.25,76505.85,127.7,-0.26301,0.0004,10.86132]
[1779463514693,24.25,76504.37,127.7,-0.26362,0.0004,10.87389]
[1779463515245,24.25,76505.83,127.7,-0.26304,0.0004,10.86176]
[1779463515931,24.25,76505.83,127.7,-0.26304,0.0004,10.86176]
[1779463516124,24.25,76521.4,127.7,-0.25679,0.0004,10.73006]
[1779463516905,24.25,76527.38,127.7,-0.25441,0.0004,10.67882]
[1779463517278,24.25,76527.38,127.7,-0.25441,0.0004,10.67882]
[1779463517971,24.25,76531.75,127.7,-0.25268,0.0004,10.64122]
[1779463518942,24.26,76537.45,127.7,-0.25047,0.00039,10.59284]
[1779463519366,24.26,76537.45,127.7,-0.25047,0.00039,10.59284]
[1779463519727,24.26,76537.45,127.7,-0.25047,0.00039,10.59284]
[1779463519763,24.26,76537.45,127.7,-0.25047,0.00039,10.59284]
[1779463519765,24.26,76537.45,127.7,-0.25047,0.00039,10.59284]
[1779463519820,24.26,76537.45,127.7,-0.25047,0.00039,10.59284]
[1779463520100,24.26,76544.65,127.7,-0.24765,0.00039,10.53021]
[1779463520570,24.26,76544.65,127.7,-0.24765,0.00039,10.53021]
[1779463521055,24.26,76544.65,127.7,-0.24765,0.00039,10.53021]
[1779463521125,24.26,76544.65,127.7,-0.24765,0.00039,10.53021]
[1779463521855,24.26,76548.78,127.7,-0.24604,0.00039,10.49408]
[1779463523073,24.26,76544.19,127.7,-0.24785,0.00039,10.53471]
[1779463527727,24.26,76548.67,127.7,-0.24612,0.00039,10.4959]
[1779463528738,24.26,76554.64,127.7,-0.2438,0.00039,10.44345]
[1779463529662,24.26,76554.64,127.7,-0.2438,0.00039,10.44345]
[1779463535013,24.27,76555.37,127.7,-0.24346,0.00039,10.43031]
[1779463535093,24.27,76555.37,127.7,-0.24346,0.00039,10.43031]
[1779463535729,24.27,76556.92,127.7,-0.24287,0.00039,10.41681]
[1779463536010,24.27,76566.32,127.7,-0.23925,0.00038,10.33348]
[1779463536317,24.27,76566.32,127.7,-0.23925,0.00038,10.33348]
[1779463536885,24.27,76566.32,127.7,-0.23925,0.00038,10.33348]
[1779463536987,24.27,76567.39,127.7,-0.23885,0.00038,10.32409]
[1779463537931,24.27,76567.39,127.7,-0.23885,0.00038,10.32409]
[1779463542161,24.27,76572.98,127.7,-0.23672,0.00038,10.2742]
[1779463544123,24.27,76576.16,127.7,-0.23551,0.00038,10.2457]
[1779463543838,24.27,76567.57,127.7,-0.2388,0.00038,10.32288]
[1779463545074,24.27,76567.57,127.7,-0.2388,0.00038,10.32288]
[1779463547094,24.27,76566.5,127.7,-0.2392,0.00038,10.33239]
[1779463547222,24.27,76566.5,127.7,-0.2392,0.00038,10.33239]
[1779463548114,24.27,76576.34,127.7,-0.23545,0.00038,10.24423]
[1779463551811,24.27,76574.64,127.7,-0.2361,0.00038,10.2597]
[1779463551897,24.27,76573.57,127.7,-0.23651,0.00038,10.26934]
[1779463556932,24.27,76574.03,127.7,-0.23636,0.00038,10.26575]
[1779463557231,24.27,76574.03,127.7,-0.23636,0.00038,10.26575]
[1779463558571,24.28,76576.72,127.7,-0.23534,0.00038,10.24167]
[1779463559540,24.28,76577.74,127.7,-0.23496,0.00038,10.23263]
[1779463559952,24.28,76578.0,127.7,-0.23486,0.00038,10.23044]
[1779463562403,24.28,76579.19,127.7,-0.23442,0.00038,10.21983]
[1779463563042,24.28,76579.19,127.7,-0.23442,0.00038,10.21983]
[1779463563197,24.28,76584.81,127.7,-0.23229,0.00038,10.16907]
[1779463563628,24.28,76584.81,127.7,-0.23229,0.00038,10.16907]
[1779463563722,24.28,76584.81,127.7,-0.23229,0.00038,10.16907]
[1779463564075,24.28,76584.81,127.7,-0.23229,0.00038,10.16907]
[1779463564134,24.28,76591.87,127.7,-0.22964,0.00038,10.10502]
[1779463565184,24.28,76591.87,127.7,-0.22964,0.00038,10.10502]
[1779463565218,24.28,76591.87,127.7,-0.22964,0.00038,10.10502]
[1779463565198,24.28,76596.27,127.7,-0.22799,0.00037,10.0647]
[1779463565337,24.28,76596.27,127.7,-0.22799,0.00037,10.0647]
[1779463565448,24.28,76596.27,127.7,-0.22799,0.00037,10.0647]
[1779463565558,24.28,76596.27,127.7,-0.22799,0.00037,10.0647]
[1779463565965,24.28,76596.27,127.7,-0.22799,0.00037,10.0647]
[1779463566010,24.28,76596.27,127.7,-0.22799,0.00037,10.0647]
[1779463566060,24.27,76600.08,127.7,-0.22652,0.00037,10.02879]
[1779463567008,24.27,76605.04,127.7,-0.22467,0.00037,9.98295]
[1779463567726,24.27,76605.04,127.7,-0.22467,0.00037,9.98295]
[1779463567778,24.27,76605.04,127.7,-0.22467,0.00037,9.98295]
[1779463568021,24.27,76605.04,127.7,-0.22467,0.00037,9.98295]
[1779463568927,24.26,76607.99,127.7,-0.2235,0.00037,9.9538]
[1779463569159,24.26,76607.99,127.7,-0.2235,0.00037,9.9538]
[1779463569223,24.26,76611.61,127.7,-0.22216,0.00037,9.9201]
[1779463569334,24.26,76611.61,127.7,-0.22216,0.00037,9.9201]
[1779463570031,24.26,76616.4,127.7,-0.22039,0.00037,9.8755]
[1779463570436,24.26,76616.4,127.7,-0.22039,0.00037,9.8755]
[1779463570881,24.26,76616.4,127.7,-0.22039,0.00037,9.8755]
[1779463573056,24.25,76613.56,127.7,-0.2213,0.00037,9.89848]
[1779463574895,24.22,76614.13,127.7,-0.22084,0.00037,9.88678]
[1779463575224,24.22,76614.13,127.7,-0.22084,0.00037,9.88678]
[1779463579296,24.17,76615.65,127.7,-0.21982,0.00037,9.86068]
[1779463580382,24.16,76617.0,127.7,-0.21923,0.00037,9.84568]
[1779463582224,24.16,76616.13,127.7,-0.21954,0.00037,9.8536]
[1779463582297,24.16,76613.07,127.7,-0.22066,0.00037,9.8819]
[1779463582735,24.16,76613.07,127.7,-0.22066,0.00037,9.8819]
[1779463584295,24.15,76619.53,127.7,-0.21816,0.00037,9.81825]
[1779463584514,24.15,76619.53,127.7,-0.21816,0.00037,9.81825]
[1779463587962,24.14,76620.92,127.7,-0.21762,0.00037,9.80451]
[1779463590427,24.14,76620.01,127.7,-0.21793,0.00037,9.81243]
[1779463596036,24.14,76620.1,127.7,-0.21776,0.00037,9.80296]
[1779463597693,24.14,76620.52,127.7,-0.21759,0.00037,9.79877]
[1779463599565,24.14,76621.44,127.7,-0.21725,0.00037,9.78989]
[1779463599578,24.14,76621.44,127.7,-0.21725,0.00037,9.78989]
[1779463600248,24.13,76621.26,127.7,-0.21731,0.00037,9.79147]
[1779463600468,24.13,76621.26,127.7,-0.21731,0.00037,9.79147]
[1779463601074,24.13,76621.26,127.7,-0.21731,0.00037,9.79147]
[1779463601254,24.13,76620.91,127.7,-0.21743,0.00037,9.79458]
[1779463607583,24.13,76620.66,127.7,-0.21749,0.00037,9.79616]
[1779463608136,24.13,76620.66,127.7,-0.21749,0.00037,9.79616]
[1779463609297,24.13,76623.3,127.7,-0.2165,0.00037,9.77078]
[1779463609774,24.13,76623.3,127.7,-0.2165,0.00037,9.77078]
[1779463613081,24.13,76626.2,127.7,-0.21543,0.00036,9.74308]
[1779463613350,24.13,76626.9,127.7,-0.21517,0.00036,9.73636]
[1779463613726,24.13,76632.22,127.7,-0.21324,0.00036,9.68601]
[1779463615878,24.13,76637.64,127.7,-0.21128,0.00036,9.63461]
[1779463616724,24.13,76637.64,127.7,-0.21128,0.00036,9.63461]
[1779463621105,24.13,76638.46,127.7,-0.21099,0.00036,9.6269]
[1779463623226,24.13,76633.67,127.7,-0.21272,0.00036,9.67238]
[1779463625819,24.13,76638.69,127.7,-0.21091,0.00036,9.6248]
[1779463631256,24.13,76638.7,127.7,-0.21091,0.00036,9.62484]
[1779463633476,24.13,76640.5,127.7,-0.21027,0.00036,9.60785]
[1779463633729,24.13,76640.5,127.7,-0.21027,0.00036,9.60785]
[1779463634113,24.13,76640.5,127.7,-0.21027,0.00036,9.60785]
[1779463634206,24.13,76640.5,127.7,-0.21027,0.00036,9.60785]
[1779463634207,24.13,76640.5,127.7,-0.21027,0.00036,9.60785]
[1779463634225,24.13,76640.5,127.7,-0.21027,0.00036,9.60785]
[1779463634238,24.13,76640.5,127.7,-0.21027,0.00036,9.60785]
[1779463634245,24.13,76645.84,127.7,-0.20836,0.00036,9.55709]
[1779463634502,24.13,76645.84,127.7,-0.20836,0.00036,9.55709]
[1779463634508,24.13,76645.84,127.7,-0.20836,0.00036,9.55709]
[1779463634514,24.13,76645.84,127.7,-0.20836,0.00036,9.55709]
[1779463635215,24.13,76667.48,127.7,-0.20071,0.00035,9.34943]
[1779463635594,24.13,76667.48,127.7,-0.20071,0.00035,9.34943]
[1779463635838,24.13,76667.48,127.7,-0.20071,0.00035,9.34943]
[1779463636217,24.13,76677.66,127.7,-0.19718,0.00035,9.25112]
[1779463636506,24.13,76683.12,127.7,-0.1953,0.00034,9.19834]
[1779463638204,24.13,76683.12,127.7,-0.1953,0.00034,9.19834]
[1779463639584,24.14,76681.96,127.7,-0.19582,0.00034,9.21304]
[1779463642548,24.16,76686.62,127.7,-0.19439,0.00034,9.17252]
[1779463644730,24.16,76686.83,127.7,-0.19439,0.00034,9.17253]
[1779463644845,24.16,76686.83,127.7,-0.19439,0.00034,9.17253]
[1779463645018,24.16,76686.83,127.7,-0.19439,0.00034,9.17253]
[1779463645236,24.16,76686.83,127.7,-0.19439,0.00034,9.17253]
[1779463645248,24.16,76686.83,127.7,-0.19439,0.00034,9.17253]
[1779463645254,24.17,76689.44,127.7,-0.19357,0.00034,9.14925]
[1779463645922,24.17,76703.38,127.7,-0.18886,0.00034,9.01378]
[1779463646933,24.17,76711.1,127.7,-0.1863,0.00033,8.93884]
[1779463649604,24.18,76705.36,127.7,-0.18832,0.00033,8.9982]
[1779463654845,24.19,76705.49,127.7,-0.18825,0.00033,8.99159]
[1779463660508,24.2,76703.71,127.7,-0.18889,0.00034,9.01016]
[1779463662996,24.2,76709.1,127.7,-0.18709,0.00033,8.95771]
[1779463666867,24.22,76715.81,127.7,-0.18504,0.00033,8.89757]
[1779463671937,24.22,76717.8,127.7,-0.18447,0.00033,8.88055]
[1779463672525,24.23,76718.35,127.7,-0.18429,0.00033,8.87537]
[1779463672858,24.23,76718.54,127.7,-0.18429,0.00033,8.87546]
[1779463677053,24.23,76718.95,127.7,-0.18416,0.00033,8.87146]
[1779463682781,24.23,76721.62,127.7,-0.18328,0.00033,8.84535]
[1779463682785,24.23,76721.62,127.7,-0.18328,0.00033,8.84535]
[1779463682792,24.23,76721.62,127.7,-0.18328,0.00033,8.84535]
[1779463683988,24.23,76721.95,127.7,-0.18318,0.00033,8.84251]
[1779463684234,24.23,76727.94,127.7,-0.18122,0.00033,8.78396]
[1779463686958,24.23,76728.55,127.7,-0.18096,0.00033,8.77611]
[1779463687818,24.22,76729.91,127.7,-0.18049,0.00033,8.76189]
[1779463687932,24.22,76729.91,127.7,-0.18049,0.00033,8.76189]
[1779463688299,24.22,76729.91,127.7,-0.18049,0.00033,8.76189]
[1779463689469,24.22,76736.13,127.7,-0.17842,0.00032,8.69936]
[1779463690379,24.22,76736.91,127.7,-0.17816,0.00032,8.69133]
[1779463690383,24.22,76736.91,127.7,-0.17816,0.00032,8.69133]
[1779463695487,24.22,76740.75,127.7,-0.17691,0.00032,8.65339]
[1779463695850,24.22,76740.75,127.7,-0.17691,0.00032,8.65339]
[1779463697916,24.22,76743.24,127.7,-0.17612,0.00032,8.62895]
[1779463698407,24.22,76743.26,127.7,-0.17611,0.00032,8.62878]
[1779463701457,24.22,76746.12,127.7,-0.1752,0.00032,8.60075]
[1779463701864,24.22,76746.12,127.7,-0.1752,0.00032,8.60075]
[1779463705700,24.22,76746.35,127.7,-0.17514,0.00032,8.59914]
[1779463705710,24.22,76746.35,127.7,-0.17514,0.00032,8.59914]
[1779463706331,24.22,76746.35,127.7,-0.17514,0.00032,8.59914]
[1779463706436,24.22,76746.74,127.7,-0.17502,0.00032,8.59534]
[1779463707304,24.22,76746.74,127.7,-0.17502,0.00032,8.59534]
[1779463707954,24.22,76748.58,127.7,-0.17444,0.00032,8.57729]
[1779463708020,24.22,76751.62,127.7,-0.17347,0.00032,8.54744]
[1779463711674,24.21,76753.24,127.7,-0.17272,0.00032,8.51963]
[1779463714708,24.21,76747.61,127.7,-0.17449,0.00032,8.57451]
[1779463715509,24.21,76748.82,127.7,-0.1741,0.00032,8.56238]
[1779463715601,24.21,76748.82,127.7,-0.1741,0.00032,8.56238]
[1779463716273,24.21,76748.82,127.7,-0.1741,0.00032,8.56238]
[1779463716308,24.21,76748.82,127.7,-0.1741,0.00032,8.56238]
[1779463717270,24.2,76756.59,127.7,-0.17162,0.00032,8.4854]
[1779463717494,24.2,76756.59,127.7,-0.17162,0.00032,8.4854]
[1779463717561,24.2,76756.59,127.7,-0.17162,0.00032,8.4854]
[1779463717884,24.2,76756.59,127.7,-0.17162,0.00032,8.4854]
[1779463717967,24.2,76756.59,127.7,-0.17162,0.00032,8.4854]
[1779463719336,24.2,76756.48,127.7,-0.17165,0.00032,8.48637]
[1779463719337,24.2,76756.48,127.7,-0.17165,0.00032,8.48637]
[1779463719504,24.2,76752.73,127.7,-0.17283,0.00032,8.52322]
[1779463720270,24.2,76754.18,127.7,-0.17237,0.00032,8.50877]
[1779463723189,24.2,76753.06,127.7,-0.17273,0.00032,8.52013]
[1779463723311,24.2,76753.06,127.7,-0.17273,0.00032,8.52013]
[1779463723288,24.2,76752.74,127.7,-0.17284,0.00032,8.52341]
[1779463725743,24.2,76754.3,127.7,-0.17234,0.00032,8.50774]
[1779463726141,24.2,76754.29,127.7,-0.17233,0.00032,8.50769]
[1779463726969,24.2,76754.29,127.7,-0.17233,0.00032,8.50769]
[1779463727353,24.2,76754.29,127.7,-0.17233,0.00032,8.50769]
[1779463727469,24.2,76752.81,127.7,-0.17279,0.00032,8.5219]
[1779463727974,24.2,76752.81,127.7,-0.17279,0.00032,8.5219]
[1779463727981,24.2,76752.81,127.7,-0.17279,0.00032,8.5219]
[1779463729592,24.2,76752.51,127.7,-0.17286,0.00032,8.52406]
[1779463731572,24.2,76752.66,127.7,-0.17279,0.00032,8.52179]
[1779463732184,24.2,76756.06,127.7,-0.1717,0.00032,8.48787]
[1779463737219,24.19,76758.32,127.7,-0.17098,0.00031,8.46538]
[1779463738785,24.19,76758.17,127.7,-0.17103,0.00032,8.46682]
[1779463739233,24.19,76758.36,127.7,-0.17097,0.00031,8.46491]
[1779463741355,24.19,76757.33,127.7,-0.17127,0.00032,8.47444]
[1779463741939,24.19,76757.29,127.7,-0.17126,0.00032,8.4742]
[1779463741950,24.19,76757.29,127.7,-0.17126,0.00032,8.4742]
[1779463745195,24.16,76756.76,127.7,-0.17117,0.00032,8.47125]
[1779463745196,24.16,76756.76,127.7,-0.17117,0.00032,8.47125]
[1779463747238,24.12,76757.16,127.7,-0.17062,0.00032,8.45392]
[1779463747242,24.12,76757.16,127.7,-0.17062,0.00032,8.45392]
[1779463747245,24.12,76757.16,127.7,-0.17062,0.00032,8.45392]
[1779463748105,24.1,76760.06,127.7,-0.1695,0.00031,8.41869]
[1779463748575,24.08,76761.93,127.7,-0.16872,0.00031,8.39376]
[1779463749008,24.08,76761.93,127.7,-0.16872,0.00031,8.39376]
[1779463749024,24.08,76761.93,127.7,-0.16872,0.00031,8.39376]
[1779463749030,24.08,76761.93,127.7,-0.16872,0.00031,8.39376]
[1779463750503,24.06,76770.73,127.7,-0.16577,0.00031,8.29989]
[1779463751432,24.06,76770.73,127.7,-0.16577,0.00031,8.29989]
[1779463751913,24.06,76772.53,127.7,-0.1652,0.00031,8.28153]
[1779463752324,24.06,76777.64,127.7,-0.16361,0.00031,8.2303]
[1779463752600,24.06,76777.64,127.7,-0.16361,0.00031,8.2303]
[1779463754056,24.06,76782.54,127.7,-0.16209,0.00031,8.18116]
[1779463754623,24.06,76785.44,127.7,-0.1612,0.0003,8.15198]
[1779463754627,24.06,76785.44,127.7,-0.1612,0.0003,8.15198]
[1779463755345,24.05,76787.9,127.7,-0.16036,0.0003,8.12456]
[1779463755516,24.05,76787.9,127.7,-0.16036,0.0003,8.12456]
[1779463755855,24.05,76787.9,127.7,-0.16036,0.0003,8.12456]
[1779463756352,24.03,76788.43,127.7,-0.16003,0.0003,8.11378]
[1779463757537,24.02,76790.47,127.7,-0.15936,0.0003,8.09168]
[1779463758074,24.02,76790.47,127.7,-0.15936,0.0003,8.09168]
[1779463758976,24.02,76789.86,127.7,-0.15949,0.0003,8.09612]
[1779463759373,24.02,76792.62,127.7,-0.15862,0.0003,8.06728]
[1779463760401,24.02,76792.62,127.7,-0.15862,0.0003,8.06728]
[1779463760402,24.02,76792.62,127.7,-0.15862,0.0003,8.06728]
[1779463760641,24.01,76796.13,127.7,-0.15755,0.0003,8.03181]
[1779463761387,24.0,76802.72,127.7,-0.15545,0.0003,7.96176]
[1779463766410,23.97,76804.36,127.7,-0.15461,0.0003,7.93382]
[1779463768715,23.95,76800.78,127.7,-0.15553,0.0003,7.96427]
[1779463771123,23.95,76800.79,127.7,-0.1555,0.0003,7.96359]
[1779463773571,23.95,76800.78,127.7,-0.15537,0.0003,7.95501]
[1779463780297,23.94,76802.48,127.7,-0.15481,0.0003,7.93634]
[1779463784355,23.94,76802.56,127.7,-0.15476,0.0003,7.93453]
[1779463785560,23.94,76800.41,127.7,-0.15539,0.0003,7.95554]
[1779463785975,23.94,76799.66,127.7,-0.1556,0.0003,7.96277]
[1779463787183,23.94,76799.66,127.7,-0.1556,0.0003,7.96277]
[1779463787619,23.94,76801.78,127.7,-0.15497,0.0003,7.94159]
[1779463787949,23.94,76802.59,127.7,-0.15473,0.0003,7.93355]
[1779463793240,23.94,76800.25,127.7,-0.1554,0.0003,7.95596]
[1779463798218,23.93,76806.92,127.7,-0.15337,0.0003,7.88765]
[1779463799213,23.93,76818.36,127.7,-0.14999,0.00029,7.77305]
[1779463801040,23.93,76825.35,127.7,-0.14795,0.00029,7.70288]
[1779463803902,23.93,76822.18,127.7,-0.14889,0.00029,7.73537]
[1779463804065,23.93,76822.18,127.7,-0.14889,0.00029,7.73537]
[1779463804123,23.93,76811.94,127.7,-0.15189,0.00029,7.8378]
[1779463805939,23.93,76808.95,127.7,-0.15277,0.0003,7.86758]
[1779463806211,23.93,76808.95,127.7,-0.15277,0.0003,7.86758]
[1779463809335,23.93,76815.76,127.7,-0.15075,0.00029,7.79891]
[1779463811258,23.93,76821.69,127.7,-0.14901,0.00029,7.73922]
[1779463813476,23.93,76829.9,127.7,-0.14664,0.00029,7.65771]
[1779463816370,23.94,76837.4,127.7,-0.14459,0.00028,7.58621]
[1779463816929,23.94,76837.4,127.7,-0.14459,0.00028,7.58621]
[1779463817870,23.94,76840.97,127.7,-0.14363,0.00028,7.55254]
[1779463817919,23.94,76840.97,127.7,-0.14363,0.00028,7.55254]
[1779463817923,23.94,76840.97,127.7,-0.14363,0.00028,7.55254]
[1779463818144,23.95,76846.39,127.7,-0.14217,0.00028,7.50089]
[1779463821520,23.95,76850.66,127.7,-0.14097,0.00028,7.45836]
[1779463827381,23.95,76850.65,127.7,-0.14097,0.00028,7.45859]
[1779463828453,23.95,76851.38,127.7,-0.14077,0.00028,7.45135]
[1779463828587,23.95,76853.8,127.7,-0.14009,0.00028,7.42731]
[1779463829158,23.95,76853.8,127.7,-0.14009,0.00028,7.42731]
[1779463829164,23.95,76853.8,127.7,-0.14009,0.00028,7.42731]
[1779463829459,23.95,76853.8,127.7,-0.14009,0.00028,7.42731]
[1779463829172,23.95,76861.23,127.7,-0.13803,0.00028,7.35355]
[1779463829841,23.95,76861.23,127.7,-0.13803,0.00028,7.35355]
[1779463830334,23.95,76867.86,127.7,-0.13615,0.00027,7.28553]
[1779463830931,23.95,76867.86,127.7,-0.13615,0.00027,7.28553]
[1779463831608,23.94,76869.74,127.7,-0.1356,0.00027,7.26556]
[1779463833896,23.94,76863.74,127.7,-0.13712,0.00027,7.31665]
[1779463837982,23.94,76869.72,127.7,-0.13543,0.00027,7.25561]
[1779463843560,23.93,76867.11,127.7,-0.13608,0.00027,7.27922]
[1779463849005,23.93,76865.33,127.7,-0.13654,0.00027,7.29586]
[1779463853394,23.93,76867.06,127.7,-0.13606,0.00027,7.27824]
[1779463856022,23.92,76875.15,127.7,-0.13383,0.00027,7.19724]
[1779463856758,23.92,76876.13,127.7,-0.13357,0.00027,7.18742]
[1779463857082,23.92,76876.13,127.7,-0.13357,0.00027,7.18742]
[1779463858357,23.92,76882.01,127.7,-0.13198,0.00027,7.12902]
[1779463863483,23.93,76883.77,127.7,-0.1316,0.00027,7.11524]
[1779463865523,23.94,76894.46,127.7,-0.12886,0.00026,7.01327]
[1779463866376,23.94,76894.46,127.7,-0.12886,0.00026,7.01327]
[1779463866510,23.94,76901.59,127.7,-0.127,0.00026,6.94338]
[1779463866976,23.94,76901.59,127.7,-0.127,0.00026,6.94338]
[1779463867398,23.94,76901.59,127.7,-0.127,0.00026,6.94338]
[1779463867527,23.94,76901.59,127.7,-0.127,0.00026,6.94338]
[1779463867528,23.94,76917.59,127.7,-0.12289,0.00025,6.78693]
[1779463867889,23.94,76917.59,127.7,-0.12289,0.00025,6.78693]
[1779463868551,23.95,76923.58,127.7,-0.12138,0.00025,6.72904]
[1779463870042,23.95,76925.81,127.7,-0.12084,0.00025,6.70797]
[1779463870545,23.95,76927.06,127.7,-0.12054,0.00025,6.69649]
[1779463870785,23.95,76927.06,127.7,-0.12054,0.00025,6.69649]
[1779463871195,23.95,76929.11,127.7,-0.12004,0.00025,6.67684]
[1779463873316,23.95,76935.25,127.7,-0.1185,0.00025,6.61692]
[1779463876450,23.95,76942.39,127.7,-0.11674,0.00025,6.54765]
[1779463879578,23.95,76935.68,127.7,-0.11839,0.00025,6.61283]
[1779463879843,23.95,76935.68,127.7,-0.11839,0.00025,6.61283]
[1779463880104,23.95,76935.68,127.7,-0.11839,0.00025,6.61283]
[1779463880587,23.95,76924.03,127.7,-0.12131,0.00025,6.72607]
[1779463880650,23.95,76924.03,127.7,-0.12131,0.00025,6.72607]
[1779463881355,23.95,76906.25,127.7,-0.12585,0.00026,6.90012]
[1779463881951,23.95,76906.25,127.7,-0.12585,0.00026,6.90012]
[1779463882211,23.95,76906.25,127.7,-0.12585,0.00026,6.90012]
[1779463882390,23.95,76904.16,127.7,-0.12641,0.00026,6.92101]
[1779463883235,23.95,76904.16,127.7,-0.12641,0.00026,6.92101]
[1779463883282,23.95,76902.33,127.7,-0.12688,0.00026,6.93889]
[1779463885576,23.95,76911.53,127.7,-0.12452,0.00026,6.84933]
[1779463887595,23.95,76902.71,127.7,-0.12682,0.00026,6.9367]
[1779463890579,23.96,76896.96,127.7,-0.12835,0.00026,6.99412]
[1779463891541,23.96,76889.89,127.7,-0.1301,0.00027,7.05593]
[1779463895517,23.96,76885.49,127.7,-0.13128,0.00027,7.09971]
[1779463897239,23.96,76878.87,127.7,-0.13306,0.00027,7.16524]
[1779463897557,23.96,76873.5,127.7,-0.13451,0.00027,7.21837]
[1779463900599,23.96,76882.38,127.7,-0.13211,0.00027,7.13049]
[1779463901408,23.96,76888.31,127.7,-0.13053,0.00027,7.07205]
[1779463905436,23.96,76893.81,127.7,-0.1291,0.00026,7.01862]
[1779463910472,23.96,76893.16,127.7,-0.1293,0.00026,7.02615]
[1779463915507,23.97,76893.29,127.7,-0.1293,0.00026,7.02604]
[1779463917521,23.97,76885.0,127.7,-0.13151,0.00027,7.10821]
[1779463920542,23.97,76878.84,127.7,-0.13317,0.00027,7.16945]
[1779463925552,23.97,76883.11,127.7,-0.13203,0.00027,7.12747]
[1779463925630,23.97,76888.83,127.7,-0.13051,0.00027,7.07112]
[1779463930802,23.97,76892.53,127.7,-0.12955,0.00026,7.03557]
[1779463934643,23.98,76898.01,127.7,-0.12814,0.00026,6.98293]
[1779463937008,23.98,76902.68,127.7,-0.12693,0.00026,6.93738]
[1779463937549,23.98,76902.68,127.7,-0.12693,0.00026,6.93738]
[1779463938544,23.98,76904.37,127.7,-0.1265,0.00026,6.92112]
[1779463938671,23.98,76906.47,127.7,-0.12597,0.00026,6.90091]
[1779463939678,23.98,76913.42,127.7,-0.12419,0.00026,6.83331]
[1779463939804,23.98,76913.42,127.7,-0.12419,0.00026,6.83331]
[1779463942699,23.98,76919.51,127.7,-0.12265,0.00025,6.77435]
[1779463944932,23.98,76919.53,127.7,-0.12265,0.00025,6.77436]
[1779463948525,23.98,76923.15,127.7,-0.12175,0.00025,6.73984]
[1779463949524,23.99,76912.75,127.7,-0.12441,0.00026,6.84181]
[1779463950766,23.99,76906.69,127.7,-0.12598,0.00026,6.90128]
[1779463952780,23.99,76900.34,127.7,-0.12751,0.00026,6.9555]
[1779463958822,23.98,76899.39,127.7,-0.12775,0.00026,6.96444]
[1779463963857,23.98,76898.31,127.7,-0.12802,0.00026,6.97466]
[1779463968892,23.98,76895.57,127.7,-0.12872,0.00026,7.00105]
[1779463970472,23.98,76895.57,127.7,-0.12872,0.00026,7.00105]
[1779463970484,23.98,76895.69,127.7,-0.12869,0.00026,6.99975]
[1779463973947,23.99,76905.98,127.7,-0.12604,0.00026,6.9]
[1779463974836,23.99,76905.98,127.7,-0.12604,0.00026,6.9]
[1779463975925,23.99,76906.93,127.7,-0.12579,0.00026,6.8907]
[1779463976080,23.99,76906.93,127.7,-0.12579,0.00026,6.8907]
[1779463976480,23.99,76906.93,127.7,-0.12579,0.00026,6.8907]
[1779463976646,23.99,76906.93,127.7,-0.12579,0.00026,6.8907]
[1779463977608,23.99,76907.96,127.7,-0.12556,0.00026,6.88185]
[1779463978638,23.99,76907.96,127.7,-0.12556,0.00026,6.88185]
[1779463979162,23.99,76911.22,127.7,-0.12472,0.00026,6.85007]
[1779463979592,23.99,76911.22,127.7,-0.12472,0.00026,6.85007]
[1779463980949,23.99,76915.03,127.7,-0.12374,0.00026,6.81293]
[1779463981833,23.99,76916.4,127.7,-0.1234,0.00026,6.79968]
[1779463982496,23.99,76916.4,127.7,-0.1234,0.00026,6.79968]
[1779463983116,23.99,76926.09,127.7,-0.12095,0.00025,6.70562]
[1779463984891,23.99,76925.07,127.7,-0.12122,0.00025,6.71583]
[1779463988546,23.99,76912.51,127.7,-0.12444,0.00026,6.83932]
[1779463990705,23.99,76905.28,127.7,-0.1263,0.00026,6.91017]
[1779463991559,23.99,76905.28,127.7,-0.1263,0.00026,6.91017]
[1779463991834,23.99,76905.49,127.7,-0.12625,0.00026,6.90809]
[1779463994831,23.99,76901.71,127.7,-0.12723,0.00026,6.94508]
[1779463995100,23.99,76898.48,127.7,-0.12807,0.00026,6.97671]
[1779463999213,24.0,76896.44,127.7,-0.12863,0.00026,6.99779]
[1779464000135,24.0,76887.61,127.7,-0.13097,0.00027,7.08485]
[1779464001909,24.0,76884.52,127.7,-0.1318,0.00027,7.11551]
[1779464005174,24.0,76874.72,127.7,-0.13445,0.00027,7.21251]
[1779464008677,24.0,76868.76,127.7,-0.13606,0.00027,7.27124]
[1779464014518,24.0,76863.95,127.7,-0.13724,0.00027,7.30997]
[1779464020279,23.99,76869.45,127.7,-0.1357,0.00027,7.25453]
[1779464025558,23.99,76871.35,127.7,-0.13518,0.00027,7.2354]
[1779464027328,23.99,76879.17,127.7,-0.13306,0.00027,7.158]
[1779464032363,23.99,76873.0,127.7,-0.13473,0.00027,7.21909]
[1779464037398,23.99,76870.25,127.7,-0.13547,0.00027,7.24603]
[1779464042433,23.99,76872.37,127.7,-0.13488,0.00027,7.22471]
[1779464047468,23.99,76873.24,127.7,-0.13464,0.00027,7.216]
[1779464052503,23.99,76874.23,127.7,-0.13437,0.00027,7.20618]
[1779464054517,23.99,76879.46,127.7,-0.13296,0.00027,7.15452]
[1779464059551,23.99,76880.08,127.7,-0.13281,0.00027,7.14887]
[1779464064587,23.99,76880.3,127.7,-0.13276,0.00027,7.14711]
[1779464069621,23.99,76878.31,127.7,-0.13331,0.00027,7.16715]
[1779464074656,23.99,76876.64,127.7,-0.13364,0.00027,7.17581]
[1779464078287,23.99,76873.0,127.7,-0.13463,0.00027,7.21189]
[1779464078405,23.99,76873.0,127.7,-0.13463,0.00027,7.21189]
[1779464078685,23.99,76860.11,127.7,-0.13816,0.00028,7.33952]
[1779464079692,24.0,76851.83,127.7,-0.14047,0.00028,7.42201]
[1779464081060,24.0,76850.65,127.7,-0.14081,0.00028,7.43389]
[1779464085202,24.0,76849.95,127.7,-0.14101,0.00028,7.44095]
[1779464085734,24.0,76843.17,127.7,-0.14292,0.00028,7.50832]
[1779464087426,24.0,76842.22,127.7,-0.1432,0.00028,7.51816]
[1779464088919,24.0,76840.68,127.7,-0.14365,0.00028,7.53405]
[1779464089083,24.0,76840.68,127.7,-0.14365,0.00028,7.53405]
[1779464089762,24.0,76840.41,127.7,-0.14373,0.00028,7.53698]
[1779464089871,24.0,76840.41,127.7,-0.14373,0.00028,7.53698]
[1779464090155,24.0,76840.41,127.7,-0.14373,0.00028,7.53685]
[1779464095400,24.0,76840.37,127.7,-0.14377,0.00028,7.53824]
[1779464095552,24.0,76840.37,127.7,-0.14377,0.00028,7.53824]
[1779464095821,24.0,76843.68,127.7,-0.14284,0.00028,7.50558]
[1779464096758,24.0,76843.68,127.7,-0.14284,0.00028,7.50558]
[1779464096760,24.0,76843.68,127.7,-0.14284,0.00028,7.50558]
[1779464101863,23.99,76846.6,127.7,-0.14193,0.00028,7.47349]
[1779464105139,23.99,76846.13,127.7,-0.14204,0.00028,7.47732]
[1779464110926,23.98,76847.72,127.7,-0.14151,0.00028,7.45853]
[1779464115961,23.98,76852.19,127.7,-0.1402,0.00028,7.41207]
[1779464120996,23.97,76850.61,127.7,-0.14059,0.00028,7.42598]
[1779464125799,23.97,76849.27,127.7,-0.14093,0.00028,7.4382]
[1779464126031,23.97,76844.56,127.7,-0.14224,0.00028,7.48425]
[1779464128422,23.97,76843.31,127.7,-0.14259,0.00028,7.49663]
[1779464128534,23.97,76843.34,127.7,-0.14258,0.00028,7.49625]
[1779464129477,23.97,76843.34,127.7,-0.14258,0.00028,7.49625]
[1779464131482,23.96,76843.13,127.7,-0.14261,0.00028,7.49741]
[1779464132779,23.96,76842.3,127.7,-0.14271,0.00028,7.4971]
[1779464132880,23.96,76841.89,127.7,-0.1428,0.00028,7.50023]
[1779464136796,23.96,76841.45,127.7,-0.14292,0.00028,7.50443]
[1779464136901,23.96,76841.45,127.7,-0.14292,0.00028,7.50443]
[1779464136880,23.96,76842.56,127.7,-0.1426,0.00028,7.49328]
[1779464137542,23.96,76842.56,127.7,-0.1426,0.00028,7.49328]
[1779464138342,23.96,76853.49,127.7,-0.13952,0.00028,7.38408]
[1779464140302,23.96,76853.09,127.7,-0.13962,0.00028,7.38773]
[1779464140304,23.96,76853.09,127.7,-0.13962,0.00028,7.38773]
[1779464140310,23.96,76853.09,127.7,-0.13962,0.00028,7.38773]
[1779464140421,23.96,76853.09,127.7,-0.13962,0.00028,7.38773]
[1779464140487,23.96,76851.67,127.7,-0.14001,0.00028,7.40152]
[1779464141508,23.96,76851.67,127.7,-0.14001,0.00028,7.40152]
[1779464142393,23.96,76850.69,127.7,-0.14028,0.00028,7.41128]
[1779464142401,23.96,76850.69,127.7,-0.14028,0.00028,7.41128]
[1779464142478,23.96,76850.69,127.7,-0.14028,0.00028,7.41128]
[1779464142862,23.96,76850.69,127.7,-0.14028,0.00028,7.41128]
[1779464143631,23.96,76846.91,127.7,-0.14134,0.00028,7.44883]
[1779464145850,23.96,76846.1,127.7,-0.14158,0.00028,7.45723]
[1779464146178,23.97,76837.6,127.7,-0.14408,0.00028,7.54513]
[1779464146981,23.97,76837.6,127.7,-0.14408,0.00028,7.54513]
[1779464148729,23.97,76833.72,127.7,-0.14524,0.00029,7.58568]
[1779464152167,23.98,76833.1,127.7,-0.1455,0.00029,7.5948]
[1779464154200,23.98,76838.07,127.7,-0.1441,0.00028,7.5458]
[1779464155212,23.98,76842.82,127.7,-0.14276,0.00028,7.49898]
[1779464155500,23.98,76842.82,127.7,-0.14276,0.00028,7.49898]
[1779464155600,23.98,76844.93,127.7,-0.14218,0.00028,7.47849]
[1779464156392,23.98,76844.93,127.7,-0.14218,0.00028,7.47849]
[1779464159658,23.98,76844.82,127.7,-0.1422,0.00028,7.47938]
[1779464161403,23.98,76844.86,127.7,-0.14219,0.00028,7.47877]
[1779464163863,23.98,76850.12,127.7,-0.1407,0.00028,7.4262]
[1779464169741,23.98,76851.18,127.7,-0.1404,0.00028,7.41552]
[1779464169753,23.98,76851.18,127.7,-0.1404,0.00028,7.41552]
[1779464176394,23.98,76850.65,127.7,-0.14055,0.00028,7.42068]
[1779464180876,23.98,76850.8,127.7,-0.1405,0.00028,7.41913]
[1779464181825,23.98,76850.55,127.7,-0.14057,0.00028,7.4216]
[1779464181926,23.98,76856.22,127.7,-0.13901,0.00028,7.36589]
[1779464187158,23.98,76855.04,127.7,-0.13934,0.00028,7.3779]
[1779464190009,23.98,76847.11,127.7,-0.14155,0.00028,7.45633]
[1779464195005,23.98,76847.01,127.7,-0.14143,0.00028,7.44832]
[1779464197512,23.98,76846.61,127.7,-0.14154,0.00028,7.4522]
[1779464197541,23.98,76840.11,127.7,-0.14338,0.00028,7.51679]
[1779464199216,23.98,76837.35,127.7,-0.14416,0.00028,7.54412]
[1779464199555,23.98,76836.67,127.7,-0.14435,0.00029,7.55071]
[1779464200837,23.98,76836.67,127.7,-0.14435,0.00029,7.55071]
[1779464200894,23.98,76836.67,127.7,-0.14435,0.00029,7.55071]
[1779464200925,23.98,76836.67,127.7,-0.14435,0.00029,7.55071]
[1779464201569,23.98,76844.36,127.7,-0.14218,0.00028,7.47461]
[1779464202576,23.98,76851.91,127.7,-0.14006,0.00028,7.3995]
[1779464204590,23.98,76844.96,127.7,-0.14201,0.00028,7.46877]
[1779464205434,23.98,76844.96,127.7,-0.14201,0.00028,7.46877]
[1779464210633,23.98,76847.13,127.7,-0.14139,0.00028,7.4467]
[1779464214949,23.98,76853.16,127.7,-0.1397,0.00028,7.38679]
[1779464215894,23.98,76853.16,127.7,-0.1397,0.00028,7.38679]
[1779464215930,23.98,76853.16,127.7,-0.1397,0.00028,7.38679]
[1779464217684,23.98,76847.82,127.7,-0.1412,0.00028,7.43988]
[1779464222454,23.98,76851.32,127.7,-0.14021,0.00028,7.40502]
[1779464222719,23.98,76857.78,127.7,-0.13841,0.00028,7.34091]
[1779464223744,23.98,76857.78,127.7,-0.13841,0.00028,7.34091]
[1779464225740,23.98,76844.65,127.7,-0.14209,0.00028,7.47162]
[1779464227216,23.98,76839.72,127.7,-0.14349,0.00028,7.52059]
[1779464228072,23.98,76834.94,127.7,-0.14485,0.00029,7.56804]
[1779464228088,23.98,76834.94,127.7,-0.14485,0.00029,7.56804]
[1779464228761,23.98,76831.2,127.7,-0.14591,0.00029,7.6051]
[1779464229768,23.98,76820.53,127.7,-0.149,0.00029,7.71159]
[1779464234803,23.98,76820.77,127.7,-0.14892,0.00029,7.70862]
[1779464236871,23.98,76820.59,127.7,-0.14897,0.00029,7.71036]
[1779464237509,23.98,76819.89,127.7,-0.14916,0.00029,7.7171]
[1779464237780,23.98,76819.89,127.7,-0.14916,0.00029,7.7171]
[1779464238391,23.98,76819.43,127.7,-0.1493,0.00029,7.72169]
[1779464238831,23.98,76815.01,127.7,-0.15059,0.00029,7.76558]
[1779464240039,23.99,76811.41,127.7,-0.15174,0.00029,7.80472]
[1779464240089,23.99,76811.41,127.7,-0.15174,0.00029,7.80472]
[1779464240153,23.99,76811.41,127.7,-0.15174,0.00029,7.80472]
[1779464240154,23.99,76811.41,127.7,-0.15174,0.00029,7.80472]
[1779464240437,23.99,76811.41,127.7,-0.15174,0.00029,7.80472]
[1779464240493,23.99,76811.41,127.7,-0.15174,0.00029,7.80472]
[1779464240500,23.99,76811.41,127.7,-0.15174,0.00029,7.80472]
[1779464240845,23.99,76807.82,127.7,-0.15287,0.0003,7.84309]
[1779464241958,23.99,76802.46,127.7,-0.15443,0.0003,7.89518]
[1779464242381,23.99,76802.46,127.7,-0.15443,0.0003,7.89518]
[1779464242496,23.99,76802.46,128.1,-0.15443,0.0003,7.89518]
[1779464242503,23.99,76802.46,128.1,-0.15443,0.0003,7.89518]
[1779464242508,23.99,76802.46,128.1,-0.15443,0.0003,7.89518]
[1779464242816,23.99,76802.46,128.1,-0.15443,0.0003,7.89518]
[1779464242879,23.99,76802.46,128.1,-0.15443,0.0003,7.89518]
[1779464242938,23.98,76792.39,128.1,-0.1574,0.0003,7.99391]
[1779464243866,24.0,76784.38,128.1,-0.15995,0.00031,8.07781]
[1779464245591,24.0,76782.99,128.1,-0.16045,0.00031,8.0942]
[1779464245599,24.0,76782.99,128.1,-0.16045,0.00031,8.0942]
[1779464245900,24.01,76782.49,128.1,-0.16065,0.00031,8.10061]
[1779464246682,24.01,76782.49,128.1,-0.16065,0.00031,8.10061]
[1779464248704,24.01,76780.76,128.1,-0.16116,0.00031,8.11744]
[1779464248902,24.01,76771.66,128.1,-0.16396,0.00031,8.20796]
[1779464250479,24.0,76773.82,128.1,-0.16329,0.00031,8.1862]
[1779464252192,24.0,76777.65,128.1,-0.16196,0.00031,8.1392]
[1779464252768,24.0,76777.65,128.1,-0.16196,0.00031,8.1392]
[1779464253597,24.0,76778.33,128.1,-0.16174,0.00031,8.13213]
[1779464255646,24.0,76776.46,128.1,-0.16231,0.00031,8.15051]
[1779464255951,24.0,76775.29,128.1,-0.16266,0.00031,8.16163]
[1779464257263,24.0,76770.95,128.1,-0.164,0.00031,8.20493]
[1779464262484,24.0,76767.7,128.1,-0.16505,0.00031,8.23852]
[1779464263062,24.0,76767.85,128.1,-0.16501,0.00031,8.23715]
[1779464263110,24.0,76767.85,128.1,-0.16501,0.00031,8.23715]
[1779464263414,24.0,76767.85,128.1,-0.16501,0.00031,8.23715]
[1779464264008,24.0,76767.8,128.1,-0.16501,0.00031,8.23725]
[1779464265019,24.0,76772.84,128.1,-0.16344,0.00031,8.187]
[1779464267034,24.0,76780.03,128.1,-0.16119,0.00031,8.11428]
[1779464267253,24.0,76780.03,128.1,-0.16119,0.00031,8.11428]
[1779464267501,24.0,76780.03,128.1,-0.16119,0.00031,8.11428]
[1779464272765,24.0,76778.34,128.1,-0.16168,0.00031,8.13016]
[1779464274509,23.99,76774.18,128.1,-0.16295,0.00031,8.17111]
[1779464274961,23.99,76774.18,128.1,-0.16295,0.00031,8.17111]
[1779464278414,23.99,76771.51,128.1,-0.16374,0.00031,8.1965]
[1779464278496,23.99,76768.31,128.1,-0.16472,0.00031,8.22807]
[1779464280445,23.99,76768.37,128.1,-0.1647,0.00031,8.2274]
[1779464282689,23.99,76764.29,128.1,-0.16598,0.00031,8.26815]
[1779464282738,23.99,76766.37,128.1,-0.16533,0.00031,8.24752]
[1779464283323,23.99,76766.37,128.1,-0.16533,0.00031,8.24752]
[1779464285167,23.99,76766.35,128.1,-0.16535,0.00031,8.24813]
[1779464285547,23.99,76766.35,128.1,-0.16535,0.00031,8.24813]
[1779464286012,23.99,76766.53,128.1,-0.1653,0.00031,8.24654]
[1779464288770,23.99,76766.48,128.1,-0.16533,0.00031,8.24731]
[1779464289600,23.99,76766.42,128.1,-0.16535,0.00031,8.24805]
[1779464289847,23.99,76766.42,128.1,-0.16535,0.00031,8.24805]
[1779464289942,23.99,76763.81,128.1,-0.16617,0.00031,8.27422]
[1779464290353,23.99,76763.81,128.1,-0.16617,0.00031,8.27422]
[1779464290687,23.99,76763.77,128.1,-0.16619,0.00031,8.27479]
[1779464292794,23.99,76763.83,128.1,-0.16617,0.00031,8.27409]
[1779464292895,23.99,76762.02,128.1,-0.16673,0.00031,8.29203]
[1779464294889,23.99,76755.31,128.1,-0.16884,0.00032,8.35865]
[1779464297935,23.99,76748.2,128.1,-0.17108,0.00032,8.42878]
[1779464298646,23.99,76748.2,128.1,-0.17108,0.00032,8.42878]
[1779464298824,23.99,76747.98,128.1,-0.17114,0.00032,8.43069]
[1779464299144,23.99,76747.98,128.1,-0.17114,0.00032,8.43069]
[1779464301031,23.99,76744.76,128.1,-0.17217,0.00032,8.46273]
[1779464301048,23.99,76734.49,128.1,-0.17548,0.00032,8.56474]
[1779464301120,23.99,76734.49,128.1,-0.17548,0.00032,8.56474]
[1779464301228,23.99,76734.49,128.1,-0.17548,0.00032,8.56474]
[1779464301703,23.98,76727.54,128.1,-0.17769,0.00033,8.63203]
[1779464302857,23.98,76727.54,128.1,-0.17769,0.00033,8.63203]
[1779464306333,23.98,76722.57,128.1,-0.17932,0.00033,8.68123]
[1779464309476,23.98,76712.69,128.1,-0.18258,0.00033,8.77874]
[1779464310841,23.98,76712.69,128.1,-0.18258,0.00033,8.77874]
[1779464310975,23.98,76712.69,128.1,-0.18258,0.00033,8.77874]
[1779464311083,23.98,76712.69,128.1,-0.18258,0.00033,8.77874]
[1779464311550,23.98,76708.11,128.1,-0.18398,0.00033,8.81571]
[1779464311759,23.98,76708.11,128.1,-0.18398,0.00033,8.81571]
[1779464311763,23.98,76708.11,128.1,-0.18398,0.00033,8.81571]
[1779464311845,23.98,76708.11,128.1,-0.18398,0.00033,8.81571]
[1779464312051,23.98,76708.11,128.1,-0.18398,0.00033,8.81571]
[1779464312063,23.98,76703.83,128.1,-0.18541,0.00034,8.85772]
[1779464312502,23.98,76703.83,128.1,-0.18541,0.00034,8.85772]
[1779464312531,23.98,76703.83,128.1,-0.18541,0.00034,8.85772]
[1779464312550,23.98,76703.83,128.1,-0.18541,0.00034,8.85772]
[1779464312788,23.98,76703.83,128.1,-0.18541,0.00034,8.85772]
[1779464312790,23.98,76703.83,128.1,-0.18541,0.00034,8.85772]
[1779464312888,23.98,76703.83,128.1,-0.18541,0.00034,8.85772]
[1779464312967,23.98,76703.83,128.1,-0.18541,0.00034,8.85772]
[1779464312976,23.98,76694.83,128.1,-0.18846,0.00034,8.94632]
[1779464314040,23.98,76688.86,128.1,-0.19045,0.00034,9.00376]
[1779464314176,23.98,76688.86,128.1,-0.19045,0.00034,9.00376]
[1779464314626,23.98,76688.86,128.1,-0.19045,0.00034,9.00376]
[1779464315071,23.97,76676.75,128.1,-0.19456,0.00035,9.12049]
[1779464315913,23.97,76669.76,128.1,-0.19696,0.00035,9.18792]
[1779464316672,23.97,76669.76,129.5,-0.19696,0.00035,9.18792]
[1779464317180,23.96,76671.31,129.5,-0.19636,0.00035,9.17122]
[1779464317877,23.96,76671.31,129.5,-0.19636,0.00035,9.17122]
[1779464317921,23.96,76684.34,129.5,-0.1918,0.00034,9.04235]
[1779464318368,23.96,76684.34,129.5,-0.1918,0.00034,9.04235]
[1779464318416,23.96,76684.34,129.5,-0.1918,0.00034,9.04235]
[1779464318769,23.96,76684.34,129.5,-0.1918,0.00034,9.04235]
[1779464318969,23.96,76692.93,129.5,-0.18887,0.00034,8.95815]
[1779464319480,23.96,76692.93,129.5,-0.18887,0.00034,8.95815]
[1779464321307,23.95,76690.05,129.5,-0.18976,0.00034,8.98383]
[1779464323011,23.94,76690.54,129.5,-0.18953,0.00034,8.97734]
[1779464325138,23.93,76692.34,129.5,-0.18882,0.00034,8.95659]
[1779464326992,23.93,76691.25,129.5,-0.18918,0.00034,8.96719]
[1779464327382,23.93,76691.57,129.5,-0.18907,0.00034,8.96389]
[1779464327382,23.93,76691.57,129.5,-0.18907,0.00034,8.96389]
[1779464328398,23.93,76691.27,129.5,-0.18917,0.00034,8.96669]
[1779464330374,23.93,76691.48,129.5,-0.18907,0.00034,8.96393]
[1779464332788,23.93,76695.33,129.5,-0.18773,0.00034,8.92519]
[1779464333516,23.92,76692.04,129.5,-0.18884,0.00034,8.95727]
[1779464335238,23.92,76689.56,129.5,-0.18967,0.00034,8.98113]
[1779464335295,23.92,76689.56,129.5,-0.18967,0.00034,8.98113]
[1779464336981,23.92,76689.41,129.5,-0.18971,0.00034,8.98219]
[1779464337786,23.92,76689.37,129.5,-0.1897,0.00034,8.98216]
[1779464338018,23.92,76689.37,129.5,-0.1897,0.00034,8.98216]
[1779464338750,23.92,76692.37,129.5,-0.18867,0.00034,8.95219]
[1779464338790,23.92,76697.95,129.5,-0.18676,0.00034,8.89675]
[1779464339382,23.92,76697.95,129.5,-0.18676,0.00034,8.89675]
[1779464339965,23.92,76705.85,129.5,-0.18408,0.00034,8.81832]
[1779464340552,23.9,76700.54,129.5,-0.18571,0.00034,8.86617]
[1779464345589,23.84,76699.44,129.5,-0.18553,0.00034,8.86067]
[1779464347812,23.84,76700.16,129.5,-0.18527,0.00034,8.85301]
[1779464348189,23.84,76700.16,129.5,-0.18527,0.00034,8.85301]
[1779464348076,23.84,76690.32,129.5,-0.1886,0.00034,8.94997]
[1779464348582,23.84,76690.32,129.5,-0.1886,0.00034,8.94997]
[1779464348692,23.84,76690.32,129.5,-0.1886,0.00034,8.94997]
[1779464348767,23.84,76690.32,129.5,-0.1886,0.00034,8.94997]
[1779464348783,23.84,76690.32,129.5,-0.1886,0.00034,8.94997]
[1779464348886,23.84,76690.32,129.5,-0.1886,0.00034,8.94997]
[1779464349173,23.84,76690.32,129.5,-0.1886,0.00034,8.94997]
[1779464349209,23.84,76690.32,129.5,-0.1886,0.00034,8.94997]
[1779464349116,23.84,76668.44,129.5,-0.19617,0.00035,9.1655]
[1779464349847,23.84,76668.44,129.5,-0.19617,0.00035,9.1655]
[1779464349916,23.84,76668.44,129.5,-0.19617,0.00035,9.1655]
[1779464350081,23.84,76668.44,129.5,-0.19617,0.00035,9.1655]
[1779464350380,23.84,76668.44,129.5,-0.19617,0.00035,9.1655]
[1779464350017,23.84,76648.62,129.5,-0.20318,0.00036,9.35872]
[1779464350543,23.84,76648.62,129.5,-0.20318,0.00036,9.35872]
[1779464350601,23.84,76648.62,129.5,-0.20318,0.00036,9.35872]
[1779464350958,23.84,76648.62,129.5,-0.20318,0.00036,9.35872]
[1779464351203,23.84,76648.62,129.5,-0.20318,0.00036,9.35872]
[1779464351293,23.84,76648.62,129.5,-0.20318,0.00036,9.35872]
[1779464351076,23.84,76640.14,129.5,-0.20623,0.00036,9.44099]
[1779464351795,23.84,76640.14,129.5,-0.20623,0.00036,9.44099]
[1779464351830,23.84,76630.11,129.5,-0.20986,0.00037,9.53746]
[1779464352238,23.84,76630.11,129.5,-0.20986,0.00037,9.53746]
[1779464352501,23.84,76630.11,129.5,-0.20986,0.00037,9.53746]
[1779464352501,23.84,76630.11,129.5,-0.20986,0.00037,9.53746]
[1779464352921,23.84,76630.11,129.5,-0.20986,0.00037,9.53746]
[1779464353022,23.84,76630.11,129.5,-0.20986,0.00037,9.53746]
[1779464353263,23.84,76627.61,129.5,-0.21076,0.00037,9.56108]
[1779464353307,23.84,76627.61,129.5,-0.21076,0.00037,9.56108]
[1779464353365,23.84,76627.61,129.5,-0.21076,0.00037,9.56108]
[1779464354099,23.83,76621.29,129.5,-0.21307,0.00037,9.62148]
[1779464357078,23.83,76626.19,129.5,-0.21126,0.00037,9.57426]
[1779464357367,23.83,76626.19,129.5,-0.21126,0.00037,9.57426]
[1779464357681,23.83,76626.19,129.5,-0.21126,0.00037,9.57426]
[1779464357807,23.83,76626.19,129.5,-0.21126,0.00037,9.57426]
[1779464357854,23.83,76626.19,129.5,-0.21126,0.00037,9.57426]
[1779464357935,23.83,76626.19,129.5,-0.21126,0.00037,9.57426]
[1779464357942,23.83,76626.19,129.5,-0.21126,0.00037,9.57426]
[1779464357998,23.83,76630.81,129.5,-0.20957,0.00036,9.5298]
[1779464358314,23.83,76630.81,129.5,-0.20957,0.00036,9.5298]
[1779464360312,23.83,76638.55,129.5,-0.20674,0.00036,9.45448]
[1779464360390,23.83,76638.55,129.5,-0.20674,0.00036,9.45448]
[1779464360782,23.83,76638.55,129.5,-0.20674,0.00036,9.45448]
[1779464360882,23.83,76638.55,129.5,-0.20674,0.00036,9.45448]
[1779464361382,23.83,76638.39,129.5,-0.20679,0.00036,9.45579]
[1779464361456,23.83,76638.39,129.5,-0.20679,0.00036,9.45579]
[1779464361752,23.83,76638.39,129.5,-0.20679,0.00036,9.45579]
[1779464362060,23.83,76638.39,129.5,-0.20679,0.00036,9.45579]
[1779464362170,23.83,76646.44,129.5,-0.20388,0.00036,9.37751]
[1779464362470,23.83,76646.44,129.5,-0.20388,0.00036,9.37751]
[1779464362618,23.83,76646.44,129.5,-0.20388,0.00036,9.37751]
[1779464362907,23.83,76646.44,129.5,-0.20388,0.00036,9.37751]
[1779464363140,23.83,76646.44,129.5,-0.20388,0.00036,9.37751]
[1779464363182,23.83,76651.58,129.5,-0.20202,0.00036,9.32713]
[1779464363402,23.83,76651.58,129.5,-0.20202,0.00036,9.32713]
[1779464363870,23.83,76651.58,129.5,-0.20202,0.00036,9.32713]
[1779464364731,23.83,76655.22,129.5,-0.20072,0.00036,9.29141]
[1779464369794,23.82,76654.74,129.5,-0.20085,0.00036,9.29493]
[1779464372377,23.82,76655.39,129.5,-0.20048,0.00036,9.28021]
[1779464373695,23.82,76655.57,129.5,-0.20041,0.00036,9.27829]
[1779464374334,23.82,76655.47,129.5,-0.20044,0.00036,9.279]
[1779464380210,23.81,76651.81,129.5,-0.20169,0.00036,9.31316]
[1779464380403,23.81,76651.81,129.5,-0.20169,0.00036,9.31316]
[1779464380479,23.81,76651.81,129.5,-0.20169,0.00036,9.31316]
[1779464380499,23.81,76651.81,129.5,-0.20169,0.00036,9.31316]
[1779464382720,23.81,76649.76,129.5,-0.2024,0.00036,9.33252]
[1779464383088,23.81,76649.76,129.5,-0.2024,0.00036,9.33252]
[1779464383189,23.81,76650.37,129.5,-0.20217,0.00036,9.32625]
[1779464387919,23.81,76641.71,129.5,-0.20525,0.00036,9.40974]
[1779464388876,23.81,76641.71,129.5,-0.20525,0.00036,9.40974]
[1779464393966,23.8,76645.31,129.5,-0.20391,0.00036,9.37356]
[1779464397120,23.8,76644.81,129.5,-0.20408,0.00036,9.3781]
[1779464397597,23.8,76643.62,129.5,-0.2045,0.00036,9.38949]
[1779464399213,23.8,76639.99,129.5,-0.2058,0.00036,9.42455]
[1779464399002,23.8,76635.19,129.5,-0.20754,0.00036,9.47083]
[1779464403572,23.8,76636.48,129.5,-0.20702,0.00036,9.45716]
[1779464403870,23.8,76636.48,129.5,-0.20702,0.00036,9.45716]
[1779464403872,23.8,76636.48,129.5,-0.20702,0.00036,9.45716]
[1779464404208,23.8,76636.48,129.5,-0.20702,0.00036,9.45716]
[1779464404209,23.8,76636.48,129.5,-0.20702,0.00036,9.45716]
[1779464404179,23.79,76631.13,129.5,-0.20896,0.00036,9.50863]
[1779464404345,23.79,76631.13,129.5,-0.20896,0.00036,9.50863]
[1779464404618,23.79,76631.13,129.5,-0.20896,0.00036,9.50863]
[1779464405154,23.79,76626.01,129.5,-0.21082,0.00037,9.55773]
[1779464405409,23.79,76626.01,129.5,-0.21082,0.00037,9.55773]
[1779464406582,23.79,76625.89,129.5,-0.21085,0.00037,9.55856]
[1779464406675,23.79,76625.89,129.5,-0.21085,0.00037,9.55856]
[1779464406927,23.79,76625.89,129.5,-0.21085,0.00037,9.55856]
[1779464407238,23.78,76626.7,129.5,-0.21043,0.00037,9.54744]
[1779464407638,23.78,76626.7,129.5,-0.21043,0.00037,9.54744]
[1779464407679,23.78,76626.7,129.5,-0.21043,0.00037,9.54744]
[1779464407855,23.78,76626.7,129.5,-0.21043,0.00037,9.54744]
[1779464408178,23.77,76633.89,129.5,-0.20769,0.00036,9.47475]
[1779464408907,23.77,76633.89,129.5,-0.20769,0.00036,9.47475]
[1779464409526,23.77,76635.78,129.5,-0.20699,0.00036,9.45619]
[1779464410008,23.77,76635.78,129.5,-0.20699,0.00036,9.45619]
[1779464410050,23.77,76635.78,129.5,-0.20699,0.00036,9.45619]
[1779464410791,23.77,76633.15,129.5,-0.20794,0.00036,9.48147]
[1779464410805,23.77,76633.15,129.5,-0.20794,0.00036,9.48147]
[1779464411200,23.76,76627.08,129.5,-0.21015,0.00037,9.53992]
[1779464411813,23.76,76627.08,129.5,-0.21015,0.00037,9.53992]
[1779464412242,23.76,76627.66,129.5,-0.20992,0.00037,9.53401]
[1779464412326,23.76,76627.66,129.5,-0.20992,0.00037,9.53401]
[1779464412345,23.76,76627.66,129.5,-0.20992,0.00037,9.53401]
[1779464412367,23.76,76627.66,129.5,-0.20992,0.00037,9.53401]
[1779464412603,23.76,76627.66,129.5,-0.20992,0.00037,9.53401]
[1779464413031,23.76,76627.66,129.5,-0.20992,0.00037,9.53401]
[1779464413213,23.76,76632.81,129.5,-0.20803,0.00036,9.48389]
[1779464415696,23.76,76637.04,129.5,-0.20647,0.00036,9.44232]
[1779464415707,23.76,76637.04,129.5,-0.20647,0.00036,9.44232]
[1779464416463,23.76,76637.74,129.5,-0.20621,0.00036,9.43533]
[1779464416753,23.76,76637.74,129.5,-0.20621,0.00036,9.43533]
[1779464417138,23.76,76630.96,129.5,-0.20867,0.00037,9.50087]
[1779464418228,23.76,76624.31,129.5,-0.2111,0.00037,9.56493]
[1779464419216,23.76,76624.31,129.5,-0.2111,0.00037,9.56493]
[1779464420204,23.76,76626.68,129.5,-0.21022,0.00037,9.54182]
[1779464420225,23.76,76626.68,129.5,-0.21022,0.00037,9.54182]
[1779464421514,23.75,76631.14,129.5,-0.20857,0.00037,9.49807]
[1779464422173,23.75,76636.68,129.5,-0.20654,0.00036,9.44405]
[1779464427209,23.75,76635.04,129.5,-0.2071,0.00036,9.45901]
[1779464428080,23.75,76635.04,129.5,-0.2071,0.00036,9.45901]
[1779464430142,23.75,76634.75,129.5,-0.20719,0.00036,9.46145]
[1779464434267,23.74,76629.87,129.5,-0.20882,0.00037,9.49982]
[1779464434463,23.74,76629.87,129.5,-0.20882,0.00037,9.49982]
[1779464435710,23.74,76629.87,129.5,-0.20873,0.00037,9.49752]
[1779464436978,23.73,76625.68,129.5,-0.21018,0.00037,9.53573]
[1779464437614,23.73,76622.99,129.5,-0.21116,0.00037,9.56144]
[1779464440821,23.72,76617.29,129.5,-0.21323,0.00037,9.61535]
[1779464442483,23.72,76617.9,129.5,-0.21297,0.00037,9.60875]
[1779464442787,23.72,76617.9,129.5,-0.21297,0.00037,9.60875]
[1779464443150,23.72,76617.9,129.5,-0.21297,0.00037,9.60875]
[1779464443152,23.72,76617.9,129.5,-0.21297,0.00037,9.60875]
[1779464443183,23.72,76617.9,129.5,-0.21297,0.00037,9.60875]
[1779464443411,23.72,76619.93,129.5,-0.21221,0.00037,9.58884]
[1779464444152,23.72,76619.93,129.5,-0.21221,0.00037,9.58884]
[1779464444233,23.72,76608.46,129.5,-0.21646,0.00037,9.6987]
[1779464444598,23.72,76608.46,129.5,-0.21646,0.00037,9.6987]
[1779464444699,23.71,76604.08,129.5,-0.2181,0.00038,9.74031]
[1779464445563,23.71,76604.08,129.5,-0.2181,0.00038,9.74031]
[1779464445839,23.71,76604.08,129.5,-0.2181,0.00038,9.74031]
[1779464446155,23.71,76604.08,129.5,-0.2181,0.00038,9.74031]
[1779464446228,23.71,76604.41,129.5,-0.21796,0.00038,9.73686]
[1779464446847,23.71,76604.41,129.5,-0.21796,0.00038,9.73686]
[1779464447434,23.71,76600.97,129.5,-0.21925,0.00038,9.76957]
[1779464447508,23.71,76600.97,129.5,-0.21925,0.00038,9.76957]
[1779464447798,23.71,76600.97,129.5,-0.21925,0.00038,9.76957]
[1779464448205,23.71,76600.97,129.5,-0.21925,0.00038,9.76957]
[1779464448236,23.71,76590.3,129.5,-0.22324,0.00038,9.86957]
[1779464448607,23.71,76590.3,129.5,-0.22324,0.00038,9.86957]
[1779464448756,23.71,76590.3,129.5,-0.22324,0.00038,9.86957]
[1779464449171,23.71,76590.3,129.5,-0.22324,0.00038,9.86957]
[1779464449244,23.7,76583.13,129.5,-0.22589,0.00038,9.93488]
[1779464450149,23.7,76583.13,129.5,-0.22589,0.00038,9.93488]
[1779464450230,23.7,76583.13,129.5,-0.22589,0.00038,9.93488]
[1779464450359,23.69,76581.92,129.5,-0.22631,0.00038,9.9451]
[1779464450364,23.69,76581.92,129.5,-0.22631,0.00038,9.9451]
[1779464450782,23.69,76581.92,129.5,-0.22631,0.00038,9.9451]
[1779464450847,23.69,76581.92,129.5,-0.22631,0.00038,9.9451]
[1779464451156,23.69,76581.92,129.5,-0.22631,0.00038,9.9451]
[1779464451225,23.69,76581.92,129.5,-0.22631,0.00038,9.9451]
[1779464451248,23.69,76580.22,129.5,-0.22691,0.00038,9.95985]
[1779464452589,23.68,76584.08,129.5,-0.22537,0.00038,9.92202]
[1779464452604,23.68,76584.08,129.5,-0.22537,0.00038,9.92202]
[1779464452628,23.68,76584.08,129.5,-0.22537,0.00038,9.92202]
[1779464452852,23.68,76584.08,129.5,-0.22537,0.00038,9.92202]
[1779464453221,23.68,76586.83,129.5,-0.22427,0.00038,9.89501]
[1779464453622,23.68,76586.83,129.5,-0.22427,0.00038,9.89501]
[1779464453749,23.68,76586.83,129.5,-0.22427,0.00038,9.89501]
[1779464454292,23.67,76585.53,129.5,-0.22473,0.00038,9.90633]
[1779464455477,23.67,76585.51,129.5,-0.2247,0.00038,9.90547]
[1779464455856,23.67,76585.51,129.5,-0.2247,0.00038,9.90547]
[1779464456975,23.66,76588.04,129.5,-0.22363,0.00038,9.87899]
[1779464463366,23.63,76584.3,129.5,-0.22477,0.00038,9.90712]
[1779464464340,23.62,76584.32,129.5,-0.22467,0.00038,9.90459]
[1779464465678,23.61,76586.95,129.5,-0.22357,0.00038,9.87736]
[1779464466080,23.61,76586.95,129.5,-0.22357,0.00038,9.87736]
[1779464466245,23.61,76586.95,129.5,-0.22357,0.00038,9.87736]
[1779464466961,23.61,76589.71,129.5,-0.22251,0.00038,9.85093]
[1779464470322,23.6,76584.96,129.5,-0.2243,0.00038,9.89532]
[1779464470799,23.6,76584.96,129.5,-0.2243,0.00038,9.89532]
[1779464471087,23.6,76584.96,129.5,-0.2243,0.00038,9.89532]
[1779464476440,23.6,76586.6,129.5,-0.22362,0.00038,9.87864]
[1779464477504,23.6,76585.78,129.5,-0.22393,0.00038,9.88623]
[1779464477609,23.6,76585.78,129.5,-0.22393,0.00038,9.88623]
[1779464480851,23.6,76588.72,129.5,-0.22278,0.00038,9.85774]
[1779464483077,23.59,76585.52,129.5,-0.22399,0.00038,9.88781]
[1779464484238,23.59,76594.95,129.5,-0.22038,0.00038,9.79763]
[1779464489961,23.59,76594.23,129.5,-0.22063,0.00038,9.80403]
[1779464490128,23.59,76594.23,129.5,-0.22063,0.00038,9.80403]
[1779464495622,23.59,76591.88,129.5,-0.22139,0.00038,9.8179]
[1779464500540,23.59,76591.86,129.5,-0.22137,0.00038,9.8175]
[1779464502277,23.59,76589.72,129.5,-0.22218,0.00038,9.83778]
[1779464502292,23.59,76589.72,129.5,-0.22218,0.00038,9.83778]
[1779464502384,23.58,76586.97,129.5,-0.22323,0.00038,9.86381]
[1779464503017,23.58,76586.97,129.5,-0.22323,0.00038,9.86381]
[1779464503119,23.58,76582.33,129.5,-0.22501,0.00038,9.90769]
[1779464503475,23.58,76582.33,129.5,-0.22501,0.00038,9.90769]
[1779464503724,23.58,76582.33,129.5,-0.22501,0.00038,9.90769]
[1779464503765,23.58,76582.33,129.5,-0.22501,0.00038,9.90769]
[1779464503994,23.58,76582.33,129.5,-0.22501,0.00038,9.90769]
[1779464504006,23.58,76582.33,129.5,-0.22501,0.00038,9.90769]
[1779464504073,23.58,76582.33,129.5,-0.22501,0.00038,9.90769]
[1779464504218,23.58,76582.33,129.5,-0.22501,0.00038,9.90769]
[1779464504769,23.58,76578.46,129.5,-0.22649,0.00039,9.94409]
[1779464509272,23.57,76580.27,129.5,-0.22566,0.00039,9.92364]
[1779464511954,23.57,76578.37,129.5,-0.22636,0.00039,9.94089]
[1779464513271,23.55,76574.42,129.5,-0.22779,0.00039,9.97561]
[1779464512822,23.55,76567.62,129.5,-0.23042,0.00039,10.03931]
[1779464514865,23.55,76566.75,129.5,-0.23075,0.00039,10.04711]
[1779464515300,23.55,76566.75,129.5,-0.23075,0.00039,10.04711]
[1779464516481,23.55,76566.72,129.5,-0.23073,0.00039,10.04675]
[1779464516498,23.55,76566.72,129.5,-0.23073,0.00039,10.04675]
[1779464521311,23.54,76570.64,129.5,-0.22916,0.00039,10.00893]
[1779464521320,23.54,76575.06,129.5,-0.22744,0.00039,9.96702]
[1779464521937,23.54,76575.06,129.5,-0.22744,0.00039,9.96702]
[1779464522080,23.54,76575.06,129.5,-0.22744,0.00039,9.96702]
[1779464523098,23.54,76581.72,129.5,-0.22485,0.00039,9.90361]
[1779464524036,23.54,76581.72,129.5,-0.22485,0.00039,9.90361]
[1779464526289,23.54,76584.03,129.5,-0.22394,0.00038,9.88134]
[1779464527316,23.54,76580.86,129.5,-0.22516,0.00039,9.91126]
[1779464531253,23.54,76579.88,129.5,-0.2255,0.00039,9.91962]
[1779464533214,23.53,76578.35,129.5,-0.22607,0.00039,9.93364]
[1779464535384,23.53,76580.05,129.5,-0.22538,0.00039,9.91679]
[1779464537427,23.53,76580.43,129.5,-0.22522,0.00039,9.91272]
[1779464537774,23.53,76580.43,129.5,-0.22522,0.00039,9.91272]
[1779464537802,23.53,76580.43,129.5,-0.22522,0.00039,9.91272]
[1779464538326,23.53,76580.43,129.5,-0.22522,0.00039,9.91272]
[1779464539188,23.53,76583.24,129.5,-0.22413,0.00039,9.88578]
[1779464539499,23.53,76583.72,129.5,-0.22393,0.00038,9.88101]
[1779464541275,23.53,76581.72,129.5,-0.2247,0.00039,9.89985]
[1779464542238,23.53,76581.47,129.5,-0.22478,0.00039,9.90201]
[1779464545060,23.52,76585.1,129.5,-0.22336,0.00038,9.86688]
[1779464545148,23.52,76585.1,129.5,-0.22336,0.00038,9.86688]
[1779464547065,23.52,76589.94,129.5,-0.22149,0.00038,9.8202]
[1779464548177,23.52,76589.94,129.5,-0.22149,0.00038,9.8202]
[1779464548898,23.52,76590.08,129.5,-0.22143,0.00038,9.81875]
[1779464552348,23.52,76590.48,129.5,-0.22115,0.00038,9.80664]
[1779464554114,23.52,76595.92,129.5,-0.21906,0.00038,9.75417]
[1779464556025,23.52,76596.38,129.5,-0.21889,0.00038,9.74971]
[1779464558363,23.52,76596.23,129.5,-0.21894,0.00038,9.75106]
[1779464561976,23.52,76600.7,129.5,-0.21724,0.00038,9.70782]
[1779464562194,23.52,76600.7,129.5,-0.21724,0.00038,9.70782]
[1779464562285,23.52,76604.69,129.5,-0.21573,0.00038,9.66925]
[1779464562665,23.52,76604.69,129.5,-0.21573,0.00038,9.66925]
[1779464563201,23.52,76604.69,129.5,-0.21573,0.00038,9.66925]
[1779464563214,23.52,76605.86,129.5,-0.21528,0.00038,9.6578]
[1779464563540,23.52,76605.86,129.5,-0.21528,0.00038,9.6578]
[1779464563834,23.52,76605.86,129.5,-0.21528,0.00038,9.6578]
[1779464566514,23.51,76606.89,129.5,-0.21486,0.00038,9.6469]
[1779464567206,23.51,76611.6,129.5,-0.21308,0.00037,9.6009]
[1779464568407,23.51,76614.26,129.5,-0.21207,0.00037,9.57476]
[1779464568650,23.51,76614.26,129.5,-0.21207,0.00037,9.57476]
[1779464569604,23.51,76610.6,129.5,-0.21343,0.00037,9.61009]
[1779464572258,23.51,76610.57,129.5,-0.21343,0.00037,9.60988]
[1779464574224,23.51,76610.79,129.5,-0.21333,0.00037,9.60727]
[1779464574397,23.51,76610.79,129.5,-0.21333,0.00037,9.60727]
[1779464574883,23.5,76610.22,129.5,-0.21353,0.00037,9.61257]
[1779464576396,23.5,76611.19,129.5,-0.21316,0.00037,9.60291]
[1779464577129,23.5,76611.88,129.5,-0.21289,0.00037,9.59598]
[1779464580775,23.5,76612.51,129.5,-0.21262,0.00037,9.58896]
[1779464581355,23.5,76612.51,129.5,-0.21262,0.00037,9.58896]
[1779464586339,23.49,76607.28,129.5,-0.21453,0.00038,9.63829]
[1779464587335,23.49,76607.28,129.5,-0.21453,0.00038,9.63829]
[1779464587346,23.49,76608.6,129.5,-0.21402,0.00038,9.62522]
[1779464592380,23.49,76608.89,129.5,-0.21387,0.00038,9.62128]
[1779464595292,23.49,76610.7,129.5,-0.21317,0.00037,9.60327]
[1779464596518,23.48,76616.73,129.5,-0.2109,0.00037,9.54407]
[1779464597147,23.48,76616.73,129.5,-0.2109,0.00037,9.54407]
[1779464601107,23.48,76618.45,129.5,-0.21024,0.00037,9.52652]
[1779464603432,23.48,76618.38,129.5,-0.21025,0.00037,9.52686]
[1779464603436,23.48,76614.94,129.5,-0.21152,0.00037,9.56026]
[1779464604370,23.48,76616.6,129.5,-0.2109,0.00037,9.54385]
[1779464607969,23.47,76620.72,129.5,-0.20932,0.00037,9.50246]
[1779464613529,23.46,76623.09,129.5,-0.20823,0.00037,9.46875]
[1779464615800,23.46,76622.61,129.5,-0.2084,0.00037,9.47315]
[1779464615901,23.46,76622.84,129.5,-0.2083,0.00037,9.47058]
[1779464618062,23.46,76623.7,129.5,-0.20797,0.00037,9.4618]
[1779464620301,23.46,76622.14,129.5,-0.20852,0.00037,9.47643]
[1779464620376,23.46,76619.59,129.5,-0.20946,0.00037,9.50107]
[1779464627628,23.45,76617.29,129.5,-0.2102,0.00037,9.52054]
[1779464630177,23.44,76615.77,129.5,-0.21075,0.00037,9.53502]
[1779464630350,23.44,76614.93,129.5,-0.21105,0.00037,9.54283]
[1779464630813,23.44,76608.84,129.5,-0.21332,0.00038,9.60203]
[1779464632308,23.44,76608.84,129.5,-0.21332,0.00038,9.60203]
[1779464634361,23.44,76602.16,129.5,-0.21583,0.00038,9.6665]
[1779464639516,23.43,76604.98,129.5,-0.21464,0.00038,9.6361]
[1779464641623,23.43,76607.43,129.5,-0.21371,0.00038,9.61193]
[1779464645756,23.42,76612.67,129.5,-0.21172,0.00037,9.56019]
[1779464647178,23.42,76612.67,129.5,-0.21172,0.00037,9.56019]
[1779464647279,23.42,76612.79,129.5,-0.21167,0.00037,9.55894]
[1779464649202,23.42,76612.54,129.5,-0.21176,0.00037,9.56134]
[1779464650798,23.42,76613.97,129.5,-0.21122,0.00037,9.54711]
[1779464653969,23.42,76614.15,129.5,-0.21113,0.00037,9.54479]
[1779464654071,23.42,76614.05,129.5,-0.21116,0.00037,9.54559]
[1779464659106,23.42,76612.47,129.5,-0.21172,0.00037,9.5602]
[1779464665293,23.41,76616.0,129.5,-0.21035,0.00037,9.52441]
[1779464669451,23.41,76614.52,129.5,-0.21088,0.00037,9.53817]
[1779464669926,23.41,76609.62,129.5,-0.2127,0.00038,9.58567]
[1779464673955,23.4,76601.35,129.5,-0.21566,0.00038,9.65717]
[1779464675548,23.4,76598.63,129.5,-0.21668,0.00038,9.68325]
[1779464676319,23.4,76603.8,129.5,-0.21471,0.00038,9.63265]
[1779464677498,23.4,76612.47,129.5,-0.21143,0.00037,9.54775]
[1779464678570,23.4,76612.7,129.5,-0.21134,0.00037,9.54532]
[1779464678778,23.4,76612.7,129.5,-0.21134,0.00037,9.54532]
[1779464678933,23.4,76612.7,129.5,-0.21134,0.00037,9.54532]
[1779464680935,23.4,76615.68,129.5,-0.21021,0.00037,9.51579]
[1779464680937,23.4,76615.68,129.5,-0.21021,0.00037,9.51579]
[1779464681143,23.4,76615.68,129.4,-0.21021,0.00037,9.51579]
[1779464681469,23.4,76615.96,129.4,-0.2101,0.00037,9.51289]
[1779464681800,23.4,76615.96,129.4,-0.2101,0.00037,9.51289]
[1779464682371,23.4,76620.59,129.4,-0.20837,0.00037,9.46725]
[1779464683018,23.4,76626.34,129.4,-0.20623,0.00037,9.41035]
[1779464688055,23.39,76628.74,129.4,-0.20532,0.00037,9.38585]
[1779464694169,23.39,76629.38,129.4,-0.20504,0.00037,9.37849]
[1779464699902,23.38,76632.08,129.4,-0.20401,0.00037,9.35076]
[1779464705029,23.38,76634.84,129.4,-0.20298,0.00037,9.32274]
[1779464709931,23.38,76628.85,129.4,-0.20515,0.00037,9.38137]
[1779464715020,23.38,76630.5,129.4,-0.20451,0.00037,9.36404]
[1779464715301,23.38,76630.5,129.3,-0.20451,0.00037,9.36404]
[1779464715399,23.38,76631.73,129.3,-0.20405,0.00037,9.3517]
[1779464715628,23.38,76631.73,129.3,-0.20405,0.00037,9.3517]
[1779464720980,23.37,76635.86,129.3,-0.20251,0.00037,9.31002]
[1779464726427,23.37,76632.07,129.3,-0.20388,0.00037,9.34702]
[1779464731290,23.37,76636.68,129.3,-0.20217,0.00037,9.30071]
[1779464737475,23.37,76635.61,129.3,-0.20242,0.00037,9.3027]
[1779464737775,23.37,76635.75,129.3,-0.20236,0.00037,9.30121]
[1779464737789,23.37,76635.75,129.3,-0.20236,0.00037,9.30121]
[1779464742431,23.36,76642.38,129.3,-0.19992,0.00036,9.23461]
[1779464747466,23.36,76642.33,129.3,-0.19993,0.00036,9.2347]
[1779464752503,23.36,76645.06,129.3,-0.19892,0.00036,9.20709]
[1779464755329,23.36,76645.65,129.3,-0.1987,0.00036,9.20109]
[1779464760405,23.36,76642.63,129.3,-0.19978,0.00036,9.23077]
[1779464765594,23.36,76645.37,129.3,-0.19876,0.00036,9.20271]
[1779464770915,23.35,76644.38,129.3,-0.19911,0.00036,9.21211]
[1779464776541,23.35,76643.66,129.3,-0.19935,0.00036,9.21879]
[1779464781684,23.35,76639.88,129.3,-0.20069,0.00036,9.25564]
[1779464786972,23.35,76640.98,129.3,-0.20026,0.00036,9.24381]
[1779464793154,23.34,76643.68,129.3,-0.19913,0.00036,9.20794]
[1779464796562,23.34,76648.59,129.3,-0.19734,0.00036,9.15842]
[1779464801831,23.34,76649.41,129.3,-0.19703,0.00036,9.14994]
[1779464806890,23.34,76650.75,129.3,-0.19654,0.00036,9.13635]
[1779464809654,23.34,76645.93,129.3,-0.19828,0.00036,9.18448]
[1779464815846,23.34,76644.35,129.3,-0.19883,0.00036,9.1998]
[1779464822035,23.34,76646.85,129.3,-0.1979,0.00036,9.17404]
[1779464828217,23.33,76647.75,129.3,-0.19756,0.00036,9.16456]
[1779464832538,23.33,76649.61,129.3,-0.19688,0.00036,9.14572]
[1779464834615,23.33,76658.24,129.3,-0.19378,0.00036,9.05893]
[1779464836412,23.33,76658.56,129.3,-0.19366,0.00036,9.05571]
[1779464836472,23.33,76658.56,129.3,-0.19366,0.00036,9.05571]
[1779464836477,23.33,76658.56,129.3,-0.19366,0.00036,9.05571]
[1779464836477,23.33,76658.56,129.3,-0.19366,0.00036,9.05571]
[1779464836578,23.33,76658.46,129.3,-0.1937,0.00036,9.05672]
[1779464838823,23.33,76657.87,129.3,-0.19389,0.00036,9.06193]
[1779464838823,23.33,76657.87,129.3,-0.19389,0.00036,9.06193]
[1779464840616,23.33,76658.3,129.3,-0.19372,0.00036,9.05724]
[1779464841636,23.33,76663.9,129.3,-0.1917,0.00035,9.00017]
[1779464846666,23.32,76662.82,129.3,-0.19205,0.00036,9.00992]
[1779464847115,23.32,76662.65,129.3,-0.1921,0.00036,9.01134]
[1779464848518,23.32,76647.19,129.3,-0.19761,0.00036,9.16603]
[1779464848859,23.32,76647.19,129.3,-0.19761,0.00036,9.16603]
[1779464849481,23.32,76647.19,129.3,-0.19761,0.00036,9.16603]
[1779464849580,23.32,76643.74,129.3,-0.19885,0.00036,9.20008]
[1779464851627,23.32,76646.97,129.3,-0.19767,0.00036,9.16749]
[1779464852086,23.32,76649.47,129.3,-0.19664,0.00036,9.13412]
[1779464853083,23.31,76653.11,129.3,-0.19532,0.00036,9.09738]
[1779464854537,23.31,76653.74,129.3,-0.19509,0.00036,9.09089]
[1779464857656,23.31,76656.5,129.3,-0.19408,0.00036,9.06272]
[1779464860189,23.31,76656.7,129.3,-0.194,0.00036,9.06037]
[1779464861677,23.31,76656.59,129.3,-0.19403,0.00036,9.06136]
[1779464861790,23.31,76656.94,129.3,-0.19391,0.00036,9.05773]
[1779464862289,23.31,76656.94,129.3,-0.19391,0.00036,9.05773]
[1779464862443,23.31,76656.94,129.3,-0.19391,0.00036,9.05773]
[1779464862542,23.31,76659.86,129.3,-0.19286,0.00036,9.02822]
[1779464864282,23.31,76665.27,129.3,-0.19092,0.00035,8.97315]
[1779464866586,23.31,76665.35,129.3,-0.19088,0.00035,8.97212]
[1779464871575,23.3,76670.06,129.3,-0.18919,0.00035,8.92358]
[1779464877650,23.3,76673.37,129.3,-0.188,0.00035,8.88934]
[1779464883661,23.3,76674.31,129.3,-0.18765,0.00035,8.87919]
[1779464888735,23.3,76670.44,129.3,-0.18899,0.00035,8.9178]
[1779464892481,23.3,76662.19,129.3,-0.19189,0.00036,9.00061]
[1779464894212,23.3,76661.31,129.3,-0.19219,0.00036,9.00926]
[1779464894381,23.3,76661.31,129.3,-0.19219,0.00036,9.00926]
[1779464894395,23.3,76661.31,129.3,-0.19219,0.00036,9.00926]
[1779464894550,23.29,76655.4,129.3,-0.19429,0.00036,9.06856]
[1779464897824,23.29,76651.9,129.3,-0.19554,0.00036,9.10343]
[1779464903558,23.29,76648.39,129.3,-0.19677,0.00036,9.13764]
[1779464907001,23.29,76649.85,129.3,-0.19622,0.00036,9.12241]
[1779464908592,23.29,76642.8,129.3,-0.19876,0.00036,9.19273]
[1779464909668,23.29,76642.8,129.3,-0.19876,0.00036,9.19273]
[1779464917745,23.28,76640.05,129.3,-0.19955,0.00036,9.20981]
[1779464921218,23.27,76643.3,129.3,-0.19833,0.00036,9.17609]
[1779464922666,23.27,76642.87,129.3,-0.19847,0.00036,9.18013]
[1779464922688,23.27,76642.87,129.3,-0.19847,0.00036,9.18013]
[1779464922727,23.27,76642.87,129.3,-0.19847,0.00036,9.18013]
[1779464923702,23.27,76637.72,129.3,-0.20033,0.00037,9.23115]
[1779464923847,23.27,76637.72,129.3,-0.20033,0.00037,9.23115]
[1779464925253,23.27,76635.75,129.3,-0.20105,0.00037,9.25075]
[1779464925528,23.27,76635.75,129.3,-0.20105,0.00037,9.25075]
[1779464925716,23.27,76629.85,129.3,-0.20321,0.00037,9.30951]
[1779464927471,23.27,76626.25,129.3,-0.20454,0.00037,9.34525]
[1779464927517,23.27,76626.25,129.3,-0.20454,0.00037,9.34525]
[1779464927526,23.27,76626.25,129.3,-0.20454,0.00037,9.34525]
[1779464927798,23.27,76626.25,129.3,-0.20454,0.00037,9.34525]
[1779464928346,23.27,76623.34,129.3,-0.20561,0.00037,9.37401]
[1779464928554,23.27,76623.34,129.3,-0.20561,0.00037,9.37401]
[1779464929327,23.27,76622.89,129.3,-0.20577,0.00037,9.37828]
[1779464929336,23.27,76622.89,129.3,-0.20577,0.00037,9.37828]
[1779464930711,23.27,76622.69,129.3,-0.20584,0.00037,9.38003]
[1779464930822,23.27,76622.07,129.3,-0.20607,0.00037,9.38611]
[1779464931485,23.27,76622.07,129.3,-0.20607,0.00037,9.38611]
[1779464932385,23.27,76621.93,129.3,-0.20612,0.00037,9.38742]
[1779464935640,23.27,76620.38,129.3,-0.20669,0.00037,9.40263]
[1779464936076,23.27,76621.28,129.3,-0.20635,0.00037,9.39363]
[1779464941285,23.26,76621.8,129.3,-0.20614,0.00037,9.38816]
[1779464942805,23.26,76623.92,129.3,-0.20536,0.00037,9.36706]
[1779464942976,23.26,76623.85,129.3,-0.20538,0.00037,9.36773]
[1779464942980,23.26,76623.85,129.3,-0.20538,0.00037,9.36773]
[1779464943375,23.26,76623.85,129.3,-0.20538,0.00037,9.36773]
[1779464943799,23.26,76623.85,129.3,-0.20538,0.00037,9.36773]
[1779464944210,23.26,76633.22,129.3,-0.20192,0.00037,9.27437]
[1779464944954,23.26,76633.22,129.3,-0.20192,0.00037,9.27437]
[1779464947064,23.26,76633.36,129.3,-0.20187,0.00037,9.27316]
[1779464948688,23.27,76633.33,129.3,-0.20189,0.00037,9.27355]
[1779464949343,23.27,76634.2,129.3,-0.20157,0.00037,9.26496]
[1779464950758,23.27,76634.03,129.3,-0.20164,0.00037,9.26676]
[1779464956136,23.27,76632.33,129.3,-0.20229,0.00037,9.28445]
[1779464956149,23.27,76632.33,129.3,-0.20229,0.00037,9.28445]
[1779464958836,23.27,76631.08,129.3,-0.20275,0.00037,9.29708]
[1779464960254,23.27,76634.36,129.3,-0.20155,0.00037,9.26452]
[1779464960353,23.27,76639.16,129.3,-0.1998,0.00037,9.21665]
[1779464960900,23.27,76639.16,129.3,-0.1998,0.00037,9.21665]
[1779464966260,23.27,76641.17,129.3,-0.1991,0.00036,9.19747]
[1779464967693,23.27,76640.62,129.3,-0.19931,0.00036,9.20319]
[1779464967768,23.27,76640.74,129.3,-0.19927,0.00036,9.20218]
[1779464968815,23.27,76640.74,129.3,-0.19927,0.00036,9.20218]
[1779464969003,23.28,76640.88,129.3,-0.19923,0.00036,9.20098]
[1779464971021,23.28,76640.37,129.3,-0.19941,0.00036,9.20601]
[1779464973386,23.28,76640.64,129.3,-0.19919,0.00036,9.19518]
[1779464973516,23.28,76640.64,129.3,-0.19919,0.00036,9.19518]
[1779464973523,23.28,76640.64,129.3,-0.19919,0.00036,9.19518]
[1779464973656,23.28,76640.64,129.3,-0.19919,0.00036,9.19518]
[1779464973660,23.28,76640.64,129.3,-0.19919,0.00036,9.19518]
[1779464973677,23.28,76640.64,129.3,-0.19919,0.00036,9.19518]
[1779464974761,23.27,76642.03,129.3,-0.19868,0.00036,9.18118]
[1779464974846,23.27,76647.76,129.3,-0.19661,0.00036,9.12367]
[1779464975550,23.28,76654.09,129.3,-0.19433,0.00036,9.06005]
[1779464976757,23.28,76654.09,129.3,-0.19433,0.00036,9.06005]
[1779464976852,23.28,76654.5,129.3,-0.19419,0.00036,9.05618]
[1779464981538,23.28,76655.85,129.3,-0.1937,0.00036,9.04231]
[1779464982248,23.27,76653.99,129.3,-0.19436,0.00036,9.06096]
[1779464983788,23.27,76645.33,129.3,-0.19747,0.00036,9.14776]
[1779464984159,23.27,76645.33,129.3,-0.19747,0.00036,9.14776]
[1779464984183,23.27,76645.33,129.3,-0.19747,0.00036,9.14776]
[1779464984206,23.27,76645.33,129.3,-0.19747,0.00036,9.14776]
[1779464984471,23.27,76645.33,129.3,-0.19747,0.00036,9.14776]
[1779464984813,23.27,76645.06,129.3,-0.19756,0.00036,9.15025]
[1779464985311,23.27,76645.06,129.3,-0.19756,0.00036,9.15025]
[1779464985572,23.27,76645.06,129.3,-0.19756,0.00036,9.15025]
[1779464985574,23.27,76645.06,129.3,-0.19756,0.00036,9.15025]
[1779464985643,23.27,76639.47,129.3,-0.1996,0.00036,9.20628]
[1779464987683,23.27,76636.56,129.3,-0.20066,0.00037,9.23532]
[1779464989032,23.27,76635.88,129.3,-0.2009,0.00037,9.24192]
[1779464990953,23.27,76641.33,129.3,-0.1989,0.00036,9.1872]
[1779464994201,23.27,76642.78,129.3,-0.19837,0.00036,9.17256]
[1779464995564,23.27,76642.05,129.3,-0.19864,0.00036,9.17985]
[1779464995578,23.27,76642.05,129.3,-0.19864,0.00036,9.17985]
[1779464995851,23.27,76642.05,129.3,-0.19864,0.00036,9.17985]
[1779464995643,23.27,76641.09,129.3,-0.19899,0.00036,9.18944]
[1779464997221,23.27,76636.43,129.3,-0.20069,0.00037,9.23603]
[1779464998100,23.27,76636.43,129.3,-0.20069,0.00037,9.23603]
[1779465001000,23.27,76635.28,129.3,-0.2011,0.00037,9.24732]
[1779465003005,23.27,76632.6,129.3,-0.20208,0.00037,9.27389]
[1779465005629,23.27,76632.85,129.3,-0.20198,0.00037,9.27117]
[1779465007367,23.27,76632.46,129.3,-0.20211,0.00037,9.27484]
[1779465009437,23.27,76628.01,129.3,-0.20374,0.00037,9.31897]
[1779465010800,23.27,76626.85,129.3,-0.20417,0.00037,9.33036]
[1779465012811,23.27,76627.73,129.3,-0.20383,0.00037,9.32128]
[1779465016279,23.26,76629.1,129.3,-0.2033,0.00037,9.30704]
[1779465021390,23.26,76629.49,129.3,-0.20313,0.00037,9.30224]
[1779465025573,23.26,76632.04,129.3,-0.20217,0.00037,9.27642]
[1779465028676,23.26,76631.36,129.3,-0.20241,0.00037,9.28286]
[1779465032624,23.26,76630.8,129.3,-0.20248,0.00037,9.27993]
[1779465033441,23.25,76629.2,129.3,-0.20307,0.00037,9.29578]
[1779465033818,23.25,76629.2,129.3,-0.20307,0.00037,9.29578]
[1779465034698,23.25,76627.47,129.3,-0.2037,0.00037,9.31289]
[1779465034838,23.25,76627.47,129.3,-0.2037,0.00037,9.31289]
[1779465034898,23.25,76627.47,129.3,-0.2037,0.00037,9.31289]
[1779465035108,23.25,76627.2,129.3,-0.20379,0.00037,9.31544]
[1779465035780,23.25,76627.2,129.3,-0.20379,0.00037,9.31544]
[1779465035847,23.25,76621.52,129.3,-0.2059,0.00037,9.37178]
[1779465036284,23.25,76621.52,129.3,-0.2059,0.00037,9.37178]
[1779465036570,23.25,76621.52,129.3,-0.2059,0.00037,9.37178]
[1779465038073,23.25,76616.84,129.3,-0.20763,0.00037,9.41781]
[1779465038769,23.25,76616.84,129.3,-0.20763,0.00037,9.41781]
[1779465038773,23.25,76616.84,129.3,-0.20763,0.00037,9.41781]
[1779465038918,23.25,76616.84,129.3,-0.20763,0.00037,9.41781]
[1779465038920,23.25,76616.84,129.3,-0.20763,0.00037,9.41781]
[1779465038943,23.25,76616.74,129.3,-0.20766,0.00037,9.41861]
[1779465038947,23.25,76616.74,129.3,-0.20766,0.00037,9.41861]
[1779465039151,23.25,76616.74,129.3,-0.20766,0.00037,9.41861]
[1779465039162,23.25,76616.74,129.3,-0.20766,0.00037,9.41861]
[1779465039412,23.25,76616.74,129.3,-0.20766,0.00037,9.41861]
[1779465039506,23.25,76616.74,129.3,-0.20766,0.00037,9.41861]
[1779465039628,23.25,76616.74,129.3,-0.20766,0.00037,9.41861]
[1779465039658,23.25,76616.74,129.3,-0.20766,0.00037,9.41861]
[1779465039727,23.25,76616.74,129.3,-0.20766,0.00037,9.41861]
[1779465039925,23.25,76616.74,129.3,-0.20766,0.00037,9.41861]
[1779465039819,23.25,76606.06,129.3,-0.21167,0.00038,9.5239]
[1779465039963,23.25,76606.06,129.3,-0.21167,0.00038,9.5239]
[1779465040031,23.25,76606.06,129.3,-0.21167,0.00038,9.5239]
[1779465040686,23.25,76598.91,129.3,-0.21439,0.00038,9.59415]
[1779465041532,23.25,76593.83,129.3,-0.21633,0.00038,9.64374]
[1779465044025,23.25,76590.64,129.3,-0.21754,0.00038,9.67449]
[1779465044553,23.25,76588.65,129.3,-0.2183,0.00039,9.69368]
[1779465045460,23.25,76588.65,129.3,-0.2183,0.00039,9.69368]
[1779465045883,23.25,76588.65,129.3,-0.2183,0.00039,9.69368]
[1779465046803,23.25,76580.59,129.3,-0.22141,0.00039,9.77171]
[1779465047588,23.25,76580.59,129.3,-0.22141,0.00039,9.77171]
[1779465047615,23.25,76580.59,129.3,-0.22141,0.00039,9.77171]
[1779465047785,23.25,76580.59,129.3,-0.22141,0.00039,9.77171]
[1779465047812,23.25,76580.59,129.3,-0.22141,0.00039,9.77171]
[1779465047927,23.25,76581.58,129.3,-0.22102,0.00039,9.76205]
[1779465047954,23.25,76581.58,129.3,-0.22102,0.00039,9.76205]
[1779465047963,23.25,76581.58,129.3,-0.22102,0.00039,9.76205]
[1779465048232,23.25,76581.58,129.3,-0.22102,0.00039,9.76205]
[1779465048306,23.25,76581.58,129.3,-0.22102,0.00039,9.76205]
[1779465048854,23.25,76599.69,129.3,-0.21405,0.00038,9.58535]
[1779465049607,23.25,76599.69,129.3,-0.21405,0.00038,9.58535]
[1779465049903,23.25,76608.38,129.3,-0.21075,0.00038,9.49976]
[1779465051312,23.25,76608.52,129.3,-0.21069,0.00038,9.49837]
[1779465052306,23.25,76608.16,129.3,-0.21083,0.00038,9.50191]
[1779465054603,23.25,76608.45,129.3,-0.21072,0.00038,9.49903]
[1779465055260,23.25,76609.77,129.3,-0.21022,0.00038,9.486]
[1779465059872,23.25,76610.9,129.3,-0.2098,0.00038,9.47488]
[1779465060382,23.25,76611.14,129.3,-0.20971,0.00038,9.47253]
[1779465060729,23.25,76617.95,129.3,-0.20715,0.00037,9.40514]
[1779465063335,23.25,76619.72,129.3,-0.2065,0.00037,9.38777]
[1779465064214,23.25,76619.79,129.3,-0.20648,0.00037,9.38718]
[1779465066884,23.25,76626.55,129.3,-0.20397,0.00037,9.32002]
[1779465067445,23.25,76626.55,129.3,-0.20397,0.00037,9.32002]
[1779465068543,23.25,76630.57,129.3,-0.20248,0.00037,9.27996]
[1779465069403,23.25,76632.22,129.3,-0.20188,0.00037,9.26357]
[1779465070523,23.25,76633.87,129.3,-0.20127,0.00037,9.24719]
[1779465074078,23.25,76629.19,129.3,-0.20301,0.00037,9.29438]
[1779465075462,23.25,76630.93,129.3,-0.20237,0.00037,9.27708]
[1779465075698,23.25,76630.93,129.3,-0.20237,0.00037,9.27708]
[1779465075906,23.25,76636.1,129.3,-0.20048,0.00037,9.22549]
[1779465078886,23.25,76640.1,129.3,-0.19903,0.00036,9.18571]
[1779465078794,23.25,76647.43,129.3,-0.19637,0.00036,9.1123]
[1779465079802,23.25,76651.94,129.3,-0.19475,0.00036,9.06709]
[1779465082002,23.25,76651.84,129.3,-0.19479,0.00036,9.06838]
[1779465082032,23.25,76651.84,129.3,-0.19479,0.00036,9.06838]
[1779465082624,23.25,76651.84,129.3,-0.19479,0.00036,9.06838]
[1779465082679,23.25,76651.84,129.3,-0.19479,0.00036,9.06838]
[1779465082826,23.25,76665.08,129.3,-0.19007,0.00035,8.93479]
[1779465087861,23.26,76669.73,129.3,-0.18845,0.00035,8.88832]
[1779465088068,23.26,76669.73,129.3,-0.18845,0.00035,8.88832]
[1779465088076,23.26,76669.73,129.3,-0.18845,0.00035,8.88832]
[1779465088891,23.26,76669.61,129.3,-0.1885,0.00035,8.88974]
[1779465089175,23.26,76669.61,129.3,-0.1885,0.00035,8.88974]
[1779465089875,23.26,76669.66,129.3,-0.18848,0.00035,8.88911]
[1779465094910,23.25,76669.28,129.3,-0.18846,0.00035,8.88395]
[1779465099967,23.25,76672.64,129.3,-0.18725,0.00035,8.84915]
[1779465103502,23.25,76674.27,129.3,-0.18666,0.00035,8.83209]
[1779465107264,23.25,76680.1,129.3,-0.18461,0.00035,8.77244]
[1779465109454,23.25,76684.0,129.3,-0.18325,0.00035,8.73269]
[1779465113522,23.25,76688.81,129.3,-0.18158,0.00034,8.68341]
[1779465118522,23.25,76693.79,129.3,-0.17987,0.00034,8.63247]
[1779465119682,23.25,76693.68,129.3,-0.17991,0.00034,8.63361]
[1779465124692,23.25,76697.42,129.3,-0.17863,0.00034,8.59549]
[1779465124830,23.25,76698.96,129.3,-0.17811,0.00034,8.5798]
[1779465127964,23.25,76704.01,129.3,-0.17638,0.00034,8.52763]
[1779465128134,23.25,76704.01,129.3,-0.17638,0.00034,8.52763]
[1779465128774,23.25,76704.01,129.3,-0.17638,0.00034,8.52763]
[1779465128935,23.25,76704.78,129.3,-0.17611,0.00034,8.51963]
[1779465129565,23.25,76704.78,129.3,-0.17611,0.00034,8.51963]
[1779465132136,23.24,76706.8,129.3,-0.17541,0.00034,8.49828]
[1779465133420,23.24,76704.24,129.3,-0.17627,0.00034,8.52429]
[1779465136029,23.24,76697.21,129.3,-0.17863,0.00034,8.59544]
[1779465136135,23.24,76697.21,129.3,-0.17863,0.00034,8.59544]
[1779465136638,23.24,76692.8,129.3,-0.18013,0.00034,8.64019]
[1779465137237,23.24,76692.8,129.3,-0.18013,0.00034,8.64019]
[1779465137570,23.24,76688.02,129.3,-0.18177,0.00035,8.68888]
[1779465138268,23.24,76688.02,129.3,-0.18177,0.00035,8.68888]
[1779465143035,23.24,76693.15,129.3,-0.17997,0.00034,8.63535]
[1779465143324,23.24,76693.15,129.3,-0.17997,0.00034,8.63535]
[1779465143352,23.24,76693.15,129.3,-0.17997,0.00034,8.63535]
[1779465143432,23.24,76693.15,129.3,-0.17997,0.00034,8.63535]
[1779465144466,23.23,76697.78,129.3,-0.17838,0.00034,8.58785]
[1779465144706,23.23,76697.78,129.3,-0.17838,0.00034,8.58785]
[1779465144750,23.23,76697.78,129.3,-0.17838,0.00034,8.58785]
[1779465144792,23.23,76701.93,129.3,-0.17696,0.00034,8.54527]
[1779465148282,23.23,76707.16,129.3,-0.17516,0.00034,8.49069]
[1779465153317,23.23,76707.9,129.3,-0.17476,0.00034,8.47392]
[1779465156338,23.23,76713.0,129.3,-0.17303,0.00033,8.42101]
[1779465157801,23.23,76713.0,129.3,-0.17303,0.00033,8.42101]
[1779465158537,23.23,76712.62,129.3,-0.17315,0.00034,8.42479]
[1779465164297,23.22,76712.31,129.3,-0.17322,0.00034,8.42708]
[1779465165108,23.22,76710.48,129.3,-0.17383,0.00034,8.4457]
[1779465165126,23.22,76710.48,129.3,-0.17383,0.00034,8.4457]
[1779465165165,23.22,76710.48,129.3,-0.17383,0.00034,8.4457]
[1779465165183,23.22,76710.48,129.3,-0.17383,0.00034,8.4457]
[1779465165590,23.22,76710.48,129.3,-0.17383,0.00034,8.4457]
[1779465165692,23.22,76703.42,129.3,-0.17621,0.00034,8.51796]
[1779465167426,23.22,76699.82,129.3,-0.17743,0.00034,8.55485]
[1779465167791,23.22,76699.82,129.3,-0.17743,0.00034,8.55485]
[1779465168053,23.22,76699.82,129.3,-0.17743,0.00034,8.55485]
[1779465168520,23.22,76698.56,129.3,-0.17786,0.00034,8.5677]
[1779465168620,23.22,76698.0,129.3,-0.17805,0.00034,8.57336]
[1779465169643,23.22,76698.0,129.3,-0.17805,0.00034,8.57336]
[1779465169808,23.22,76698.0,129.3,-0.17805,0.00034,8.57336]
[1779465169884,23.22,76698.12,129.3,-0.178,0.00034,8.57182]
[1779465170699,23.22,76698.12,129.3,-0.178,0.00034,8.57182]
[1779465170799,23.22,76698.12,129.3,-0.178,0.00034,8.57182]
[1779465170901,23.22,76691.34,129.3,-0.18031,0.00034,8.64115]
[1779465171669,23.22,76691.34,129.3,-0.18031,0.00034,8.64115]
[1779465172333,23.22,76688.96,129.3,-0.18113,0.00034,8.66533]
[1779465177486,23.22,76689.63,129.3,-0.18086,0.00034,8.65732]
[1779465182520,23.21,76685.29,129.3,-0.18233,0.00035,8.70077]
[1779465187556,23.21,76688.36,129.3,-0.18123,0.00035,8.66835]
[1779465190885,23.21,76690.42,129.3,-0.18051,0.00034,8.64696]
[1779465193951,23.21,76695.34,129.3,-0.17881,0.00034,8.59618]
[1779465195516,23.21,76695.71,129.3,-0.17868,0.00034,8.59224]
[1779465196051,23.21,76695.71,129.3,-0.17868,0.00034,8.59224]
[1779465200213,23.21,76697.07,129.3,-0.1782,0.00034,8.57801]
[1779465201654,23.21,76687.18,129.3,-0.1816,0.00035,8.6791]
[1779465208703,23.2,76690.15,129.3,-0.18053,0.00034,8.64759]
[1779465210474,23.2,76690.18,129.3,-0.18052,0.00034,8.64715]
[1779465210497,23.2,76690.18,129.3,-0.18052,0.00034,8.64715]
[1779465210957,23.2,76694.93,129.3,-0.17888,0.00034,8.59836]
[1779465215965,23.2,76696.44,129.3,-0.1782,0.00034,8.57333]
[1779465220947,23.19,76696.6,129.3,-0.17811,0.00034,8.57057]
[1779465226829,23.19,76696.84,129.3,-0.17796,0.00034,8.56614]
[1779465231863,23.18,76695.99,129.3,-0.1782,0.00034,8.57347]
[1779465236898,23.18,76695.22,129.3,-0.17842,0.00034,8.5799]
[1779465241933,23.17,76695.19,129.3,-0.17838,0.00034,8.57876]
[1779465244955,23.17,76702.46,129.3,-0.17587,0.00034,8.50323]
[1779465247092,23.17,76702.67,129.3,-0.1758,0.00034,8.50082]
[1779465249867,23.17,76703.47,129.3,-0.1755,0.00034,8.492]
[1779465251537,23.17,76703.93,129.3,-0.17534,0.00034,8.48689]
[1779465256800,23.16,76702.77,129.3,-0.1757,0.00034,8.49786]
[1779465262075,23.16,76703.77,129.3,-0.17532,0.00034,8.48636]
[1779465267111,23.16,76704.56,129.3,-0.17502,0.00034,8.47726]
[1779465269812,23.15,76704.6,129.3,-0.17499,0.00034,8.47629]
[1779465275166,23.15,76706.32,129.3,-0.17425,0.00034,8.44935]
[1779465280555,23.15,76706.85,129.3,-0.17405,0.00034,8.44325]
[1779465280907,23.15,76706.85,129.3,-0.17405,0.00034,8.44325]
[1779465286244,23.15,76707.31,129.3,-0.17386,0.00034,8.43745]
[1779465291974,23.14,76707.61,129.3,-0.17374,0.00034,8.43375]
[1779465296987,23.14,76710.65,129.3,-0.17269,0.00034,8.40173]
[1779465305378,23.14,76706.26,129.3,-0.17412,0.00034,8.44548]
[1779465310949,23.14,76707.92,129.3,-0.17354,0.00034,8.42777]
[1779465316455,23.13,76709.8,129.3,-0.17288,0.00034,8.40747]
[1779465321684,23.13,76710.27,129.3,-0.17271,0.00034,8.40231]
[1779465327077,23.13,76713.87,129.3,-0.17149,0.00033,8.36464]
[1779465332744,23.13,76715.3,129.3,-0.17088,0.00033,8.34139]
[1779465336810,23.13,76710.45,129.3,-0.1725,0.00034,8.39124]
[1779465342639,23.13,76706.57,129.3,-0.17378,0.00034,8.4304]
[1779465347676,23.12,76709.98,129.3,-0.17261,0.00034,8.3946]
[1779465352711,23.12,76712.19,129.3,-0.17185,0.00034,8.37142]
[1779465357745,23.12,76712.38,129.3,-0.17178,0.00034,8.36909]
[1779465362461,23.12,76709.86,129.3,-0.17261,0.00034,8.39483]
[1779465364762,23.12,76710.19,129.3,-0.1725,0.00034,8.39124]
[1779465369780,23.12,76710.25,129.3,-0.17246,0.00034,8.39014]
[1779465374865,23.12,76713.03,129.3,-0.17151,0.00034,8.36087]
[1779465376502,23.12,76713.07,129.3,-0.1715,0.00034,8.3604]
[1779465376794,23.12,76713.07,129.3,-0.1715,0.00034,8.3604]
[1779465377784,23.12,76712.88,129.3,-0.17156,0.00034,8.36231]
[1779465382895,23.12,76715.65,129.3,-0.17062,0.00033,8.33339]
[1779465387958,23.12,76715.83,129.3,-0.17056,0.00033,8.33152]
[1779465392991,23.11,76715.77,129.3,-0.17045,0.00033,8.32385]
[1779465398031,23.11,76718.6,129.3,-0.16951,0.00033,8.29463]
[1779465403066,23.12,76722.22,129.3,-0.16832,0.00033,8.25741]
[1779465407324,23.12,76724.37,129.3,-0.16762,0.00033,8.23551]
[1779465407757,23.12,76724.37,129.3,-0.16762,0.00033,8.23551]
[1779465408103,23.12,76723.78,129.3,-0.16781,0.00033,8.24172]
[1779465408359,23.12,76723.78,129.3,-0.16781,0.00033,8.24172]
[1779465410060,23.12,76724.04,129.3,-0.16772,0.00033,8.23881]
[1779465415152,23.11,76724.41,129.3,-0.16755,0.00033,8.2334]
[1779465420187,23.11,76724.6,129.3,-0.16745,0.00033,8.23014]
[1779465425223,23.1,76726.94,129.3,-0.16663,0.00033,8.20466]
[1779465427854,23.1,76726.94,129.3,-0.16663,0.00033,8.20466]
[1779465427891,23.1,76726.94,129.3,-0.16663,0.00033,8.20466]
[1779465427892,23.1,76726.94,129.3,-0.16663,0.00033,8.20466]
[1779465427893,23.1,76726.94,129.3,-0.16663,0.00033,8.20466]
[1779465428244,23.1,76729.44,129.3,-0.16579,0.00033,8.1781]
[1779465429251,23.1,76738.57,129.3,-0.1628,0.00032,8.08296]
[1779465432271,23.1,76733.01,129.3,-0.16457,0.00033,8.13937]
[1779465433759,23.1,76728.82,129.3,-0.16593,0.00033,8.18243]
[1779465434151,23.1,76728.82,129.3,-0.16593,0.00033,8.18243]
[1779465434286,23.09,76727.69,129.3,-0.16629,0.00033,8.19371]
[1779465434540,23.09,76727.69,129.3,-0.16629,0.00033,8.19371]
[1779465435293,23.09,76725.63,129.3,-0.16696,0.00033,8.21486]
[1779465436170,23.09,76725.63,129.3,-0.16696,0.00033,8.21486]
[1779465436608,23.09,76723.21,129.3,-0.16775,0.00033,8.23946]
[1779465436611,23.09,76723.21,129.3,-0.16775,0.00033,8.23946]
[1779465437308,23.09,76723.18,129.3,-0.16774,0.00033,8.23928]
[1779465437633,23.09,76723.18,129.3,-0.16774,0.00033,8.23928]
[1779465439116,23.09,76723.11,129.3,-0.16775,0.00033,8.23974]
[1779465441250,23.09,76721.66,129.3,-0.16821,0.00033,8.25397]
[1779465441252,23.09,76721.66,129.3,-0.16821,0.00033,8.25397]
[1779465441312,23.09,76721.66,129.3,-0.16821,0.00033,8.25397]
[1779465441816,23.09,76718.79,129.3,-0.16915,0.00033,8.28341]
[1779465448769,23.08,76713.89,129.3,-0.17072,0.00033,8.33198]
[1779465448776,23.08,76713.89,129.3,-0.17072,0.00033,8.33198]
[1779465449135,23.08,76713.89,129.3,-0.17072,0.00033,8.33198]
[1779465451887,23.08,76713.45,129.3,-0.17083,0.00034,8.33541]
[1779465452420,23.08,76712.67,129.3,-0.17096,0.00034,8.33491]
[1779465454759,23.07,76711.7,129.3,-0.17126,0.00034,8.34418]
[1779465455188,23.07,76711.7,129.3,-0.17126,0.00034,8.34418]
[1779465455419,23.07,76711.35,129.3,-0.17136,0.00034,8.34742]
[1779465457505,23.07,76712.26,129.3,-0.17103,0.00034,8.33723]
[1779465458297,23.07,76712.26,129.3,-0.17103,0.00034,8.33723]
[1779465459681,23.07,76714.94,129.3,-0.17011,0.00033,8.30873]
[1779465459686,23.07,76714.94,129.3,-0.17011,0.00033,8.30873]
[1779465459704,23.07,76714.94,129.3,-0.17011,0.00033,8.30873]
[1779465459910,23.07,76717.93,129.3,-0.1691,0.00033,8.27741]
[1779465461495,23.06,76718.36,129.3,-0.16894,0.00033,8.27237]
[1779465461562,23.06,76718.36,129.3,-0.16894,0.00033,8.27237]
[1779465462485,23.06,76727.83,129.3,-0.16577,0.00033,8.17303]
[1779465463363,23.06,76727.83,129.3,-0.16577,0.00033,8.17303]
[1779465463364,23.06,76727.83,129.3,-0.16577,0.00033,8.17303]
[1779465469621,23.05,76727.18,129.3,-0.16591,0.00033,8.17727]
[1779465474639,23.05,76728.25,129.3,-0.16549,0.00033,8.16399]
[1779465476277,23.05,76728.21,129.3,-0.16549,0.00033,8.16397]
[1779465481311,23.04,76728.65,129.3,-0.16527,0.00033,8.15722]
[1779465482636,23.03,76722.09,129.3,-0.1674,0.00033,8.22401]
[1779465485780,23.03,76721.17,129.3,-0.16767,0.00033,8.23252]
[1779465486338,23.03,76721.17,129.3,-0.16767,0.00033,8.23252]
[1779465487626,23.03,76720.41,129.3,-0.16789,0.00033,8.23935]
[1779465489654,23.02,76719.52,129.3,-0.16815,0.00033,8.24753]
[1779465493150,23.02,76719.88,129.3,-0.16798,0.00033,8.24218]
[1779465493177,23.02,76719.88,129.3,-0.16798,0.00033,8.24218]
[1779465493330,23.02,76719.88,129.3,-0.16798,0.00033,8.24218]
[1779465493388,23.02,76719.88,129.3,-0.16798,0.00033,8.24218]
[1779465493328,23.02,76719.88,129.3,-0.16796,0.00033,8.24165]
[1779465494719,23.02,76714.8,129.3,-0.16964,0.00033,8.29386]
[1779465495666,23.02,76714.8,129.3,-0.16964,0.00033,8.29386]
[1779465495923,23.02,76714.8,129.3,-0.16964,0.00033,8.29386]
[1779465496144,23.02,76714.8,129.3,-0.16964,0.00033,8.29386]
[1779465501714,23.01,76716.65,129.3,-0.16897,0.00033,8.27316]
[1779465501849,23.01,76716.65,129.3,-0.16897,0.00033,8.27316]
[1779465501928,23.01,76718.03,129.3,-0.16849,0.00033,8.25825]
[1779465503228,23.01,76727.3,129.3,-0.16541,0.00033,8.16132]
[1779465507007,23.01,76730.48,129.3,-0.16432,0.00033,8.12699]
[1779465507862,23.0,76730.47,129.3,-0.16431,0.00033,8.1267]
[1779465508279,23.0,76735.73,129.3,-0.16258,0.00033,8.07157]
[1779465511412,23.0,76740.39,129.3,-0.16092,0.00032,8.014]
[1779465514548,23.0,76740.35,129.3,-0.16091,0.00032,8.01367]
[1779465514866,23.0,76730.32,129.3,-0.16417,0.00033,8.11787]
[1779465516284,23.0,76730.32,129.3,-0.16417,0.00033,8.11787]
[1779465517769,22.99,76722.89,129.3,-0.16659,0.00033,8.1944]
[1779465518317,22.99,76722.89,129.3,-0.16659,0.00033,8.1944]
[1779465518377,22.99,76722.89,129.3,-0.16659,0.00033,8.1944]
[1779465520057,22.99,76722.48,129.3,-0.1667,0.00033,8.19771]
[1779465523860,22.99,76721.86,129.3,-0.16687,0.00033,8.20319]
[1779465526950,22.98,76714.88,129.3,-0.16911,0.00033,8.27288]
[1779465527962,22.98,76714.88,129.3,-0.16911,0.00033,8.27288]
[1779465529247,22.98,76714.74,129.3,-0.16913,0.00033,8.27377]
[1779465529378,22.98,76714.74,129.3,-0.16913,0.00033,8.27377]
[1779465529341,22.98,76714.76,129.3,-0.16911,0.00033,8.27299]
[1779465529971,22.98,76713.88,129.3,-0.1694,0.00033,8.28186]
[1779465530507,22.98,76713.88,129.3,-0.1694,0.00033,8.28186]
[1779465531121,22.98,76713.88,129.3,-0.1694,0.00033,8.28186]
[1779465531131,22.98,76713.88,129.3,-0.1694,0.00033,8.28186]
[1779465531226,22.98,76712.9,129.3,-0.16972,0.00034,8.29208]
[1779465531823,22.98,76712.9,129.3,-0.16972,0.00034,8.29208]
[1779465531985,22.97,76712.43,129.3,-0.16987,0.00034,8.29667]
[1779465532648,22.97,76712.43,129.3,-0.16987,0.00034,8.29667]
[1779465533139,22.97,76712.43,129.3,-0.16987,0.00034,8.29667]
[1779465533234,22.97,76712.3,129.3,-0.16992,0.00034,8.29803]
[1779465535617,22.97,76712.5,129.3,-0.16983,0.00034,8.29532]
[1779465535972,22.97,76712.5,129.3,-0.16983,0.00034,8.29532]
[1779465540179,22.97,76712.24,129.3,-0.16988,0.00034,8.29679]
[1779465540186,22.97,76712.24,129.3,-0.16988,0.00034,8.29679]
[1779465540290,22.97,76712.24,129.3,-0.16987,0.00034,8.29649]
[1779465541049,22.97,76718.84,129.3,-0.16764,0.00033,8.22721]
[1779465543905,22.96,76717.63,129.3,-0.16802,0.00033,8.23883]
[1779465543907,22.96,76717.63,129.3,-0.16802,0.00033,8.23883]
[1779465543924,22.96,76717.63,129.3,-0.168,0.00033,8.23833]
[1779465547646,22.96,76717.15,129.3,-0.16814,0.00033,8.24264]
[1779465549660,22.96,76717.15,129.3,-0.16812,0.00033,8.24217]
[1779465549776,22.96,76717.15,129.3,-0.16812,0.00033,8.24217]
[1779465551119,22.96,76712.19,129.3,-0.16977,0.00034,8.29332]
[1779465552051,22.96,76712.19,129.3,-0.16977,0.00034,8.29332]
[1779465557163,22.95,76712.11,129.3,-0.16974,0.00034,8.2924]
[1779465562198,22.95,76710.29,129.3,-0.1703,0.00034,8.3099]
[1779465564992,22.95,76709.82,129.3,-0.17044,0.00034,8.31418]
[1779465567003,22.94,76709.34,129.3,-0.17058,0.00034,8.31855]
[1779465570538,22.94,76709.81,129.3,-0.17039,0.00034,8.31242]
[1779465572550,22.94,76709.81,129.3,-0.17024,0.00034,8.3036]
[1779465572725,22.94,76709.81,129.3,-0.17024,0.00034,8.3036]
[1779465573851,22.94,76709.66,129.3,-0.17028,0.00034,8.30487]
[1779465574742,22.94,76709.92,129.3,-0.17019,0.00034,8.30187]
[1779465576681,22.93,76709.78,129.3,-0.17021,0.00034,8.30276]
[1779465578711,22.93,76709.7,129.3,-0.17022,0.00034,8.30302]
[1779465584356,22.93,76710.23,129.3,-0.16999,0.00034,8.29583]
[1779465589391,22.92,76709.72,129.3,-0.17012,0.00034,8.2998]
[1779465594271,22.92,76711.13,129.3,-0.16961,0.00034,8.28407]
[1779465594476,22.92,76711.13,129.3,-0.16961,0.00034,8.28407]
[1779465595362,22.92,76710.95,129.3,-0.16967,0.00034,8.2857]
[1779465596197,22.92,76710.95,129.3,-0.16966,0.00034,8.28545]
[1779465598155,22.92,76711.12,129.3,-0.16958,0.00034,8.28318]
[1779465601048,22.91,76709.71,129.3,-0.17003,0.00034,8.29713]
[1779465601514,22.91,76707.17,129.3,-0.17088,0.00034,8.32335]
[1779465601624,22.91,76707.17,129.3,-0.17088,0.00034,8.32335]
[1779465601848,22.91,76707.17,129.3,-0.17088,0.00034,8.32335]
[1779465601973,22.91,76707.17,129.3,-0.17088,0.00034,8.32335]
[1779465602395,22.91,76707.17,129.3,-0.17088,0.00034,8.32335]
[1779465603029,22.91,76704.63,129.3,-0.17174,0.00034,8.34957]
[1779465603866,22.91,76707.54,129.3,-0.17074,0.00034,8.31894]
[1779465604231,22.91,76707.54,129.3,-0.17074,0.00034,8.31894]
[1779465605331,22.91,76711.62,129.3,-0.16936,0.00034,8.27606]
[1779465605680,22.91,76710.43,129.3,-0.16975,0.00034,8.28818]
[1779465605993,22.91,76710.43,129.3,-0.16975,0.00034,8.28818]
[1779465607348,22.91,76712.81,133.6,-0.16894,0.00034,8.26311]
[1779465608210,22.91,76712.81,133.6,-0.16893,0.00034,8.26285]
[1779465608812,22.91,76711.91,133.6,-0.16923,0.00034,8.27202]
[1779465610318,22.91,76711.98,133.6,-0.16919,0.00034,8.27105]
[1779465610348,22.91,76711.76,133.6,-0.16926,0.00034,8.27311]
[1779465613062,22.9,76712.9,133.6,-0.16886,0.00034,8.26063]
[1779465616033,22.9,76711.08,133.6,-0.1694,0.00034,8.27734]
[1779465616364,22.9,76711.08,133.6,-0.1694,0.00034,8.27734]
[1779465617347,22.89,76715.88,133.6,-0.16775,0.00033,8.22603]
[1779465617774,22.89,76715.88,133.6,-0.16775,0.00033,8.22603]
[1779465619860,22.89,76719.31,133.6,-0.16657,0.00033,8.18916]
[1779465620050,22.89,76719.31,133.6,-0.16657,0.00033,8.18916]
[1779465620802,22.89,76719.55,133.6,-0.16648,0.00033,8.18616]
[1779465621403,22.89,76719.67,133.6,-0.16642,0.00033,8.18442]
[1779465622921,22.89,76723.82,133.6,-0.16502,0.00033,8.14027]
[1779465622923,22.89,76723.82,133.6,-0.16502,0.00033,8.14027]
[1779465624673,22.88,76728.94,133.6,-0.16329,0.00033,8.08532]
[1779465625276,22.88,76728.94,133.6,-0.16329,0.00033,8.08532]
[1779465626420,22.88,76733.35,133.6,-0.16183,0.00033,8.03851]
[1779465631392,22.87,76737.41,133.6,-0.16042,0.00032,7.99314]
[1779465631807,22.87,76737.06,133.6,-0.16039,0.00033,7.98805]
[1779465631908,22.87,76732.04,133.6,-0.16201,0.00033,8.04011]
[1779465633915,22.87,76725.92,133.6,-0.16401,0.00033,8.10368]
[1779465637335,22.86,76720.1,133.6,-0.1659,0.00033,8.16368]
[1779465642592,22.86,76718.05,133.6,-0.16653,0.00033,8.18318]
[1779465643425,22.86,76718.05,133.6,-0.16653,0.00033,8.18318]
[1779465643534,22.86,76717.96,133.6,-0.16654,0.00033,8.18373]
[1779465644417,22.86,76708.99,133.6,-0.16954,0.00034,8.27719]
[1779465646028,22.86,76708.55,133.6,-0.16968,0.00034,8.28155]
[1779465646070,22.86,76708.55,133.6,-0.16968,0.00034,8.28155]
[1779465646322,22.86,76708.55,133.6,-0.16968,0.00034,8.28155]
[1779465647042,22.85,76707.28,133.6,-0.1701,0.00034,8.29458]
[1779465647350,22.85,76700.19,133.6,-0.1725,0.00034,8.36842]
[1779465648069,22.85,76700.19,133.6,-0.1725,0.00034,8.36842]
[1779465648513,22.85,76708.0,133.6,-0.16984,0.00034,8.28643]
[1779465650314,22.85,76708.78,133.6,-0.16957,0.00034,8.27802]
[1779465655857,22.85,76710.36,133.6,-0.16898,0.00034,8.25987]
[1779465660892,22.84,76716.75,133.6,-0.16681,0.00033,8.19199]
[1779465665342,22.84,76718.82,133.6,-0.16611,0.00033,8.16994]
[1779465665599,22.84,76720.03,133.6,-0.1657,0.00033,8.15717]
[1779465665932,22.84,76719.66,133.6,-0.16582,0.00033,8.16096]
[1779465671186,22.84,76717.37,133.6,-0.16655,0.00033,8.18377]
[1779465672007,22.84,76714.6,133.6,-0.16745,0.00033,8.21198]
[1779465673851,22.83,76714.91,133.6,-0.16731,0.00033,8.20782]
[1779465673856,22.83,76714.91,133.6,-0.16731,0.00033,8.20782]
[1779465673989,22.83,76715.04,133.6,-0.16726,0.00033,8.20601]
[1779465675769,22.83,76715.42,133.6,-0.16712,0.00033,8.20188]
[1779465676003,22.83,76719.2,133.6,-0.16586,0.00033,8.16212]
[1779465677987,22.83,76721.81,133.6,-0.16498,0.00033,8.13438]
[1779465678017,22.83,76727.74,133.6,-0.16301,0.00033,8.07184]
[1779465679561,22.83,76727.74,133.6,-0.16301,0.00033,8.07184]
[1779465680031,22.83,76731.3,133.6,-0.16183,0.00033,8.0343]
[1779465685554,22.83,76733.86,133.6,-0.16097,0.00033,8.00662]
[1779465689094,22.82,76741.23,133.6,-0.15855,0.00032,7.92848]
[1779465694129,22.82,76744.67,133.6,-0.15731,0.00032,7.88385]
[1779465696496,22.82,76744.85,133.6,-0.15725,0.00032,7.88194]
[1779465697149,22.82,76754.35,133.6,-0.15421,0.00032,7.78213]
[1779465698803,22.82,76755.92,133.6,-0.15372,0.00032,7.76573]
[1779465699557,22.82,76755.92,133.6,-0.15372,0.00032,7.76573]
[1779465701601,22.82,76756.92,133.6,-0.1534,0.00032,7.75514]
[1779465702472,22.82,76757.57,133.6,-0.15319,0.00032,7.74812]
[1779465702628,22.82,76757.57,133.6,-0.15319,0.00032,7.74812]
[1779465703520,22.82,76759.17,133.6,-0.15269,0.00032,7.73146]
[1779465706107,22.82,76755.05,133.6,-0.15399,0.00032,7.77475]
[1779465710437,22.82,76752.77,133.6,-0.15472,0.00032,7.79892]
[1779465710497,22.82,76756.52,133.6,-0.15353,0.00032,7.75961]
[1779465710924,22.82,76756.52,133.6,-0.15353,0.00032,7.75961]
[1779465710934,22.82,76756.52,133.6,-0.15353,0.00032,7.75961]
[1779465711522,22.82,76756.52,133.6,-0.15353,0.00032,7.75961]
[1779465713071,22.82,76761.33,133.6,-0.15199,0.00031,7.70842]
[1779465713262,22.82,76762.07,133.6,-0.15175,0.00031,7.70019]
[1779465715133,22.82,76762.95,133.6,-0.15147,0.00031,7.69082]
[1779465715591,22.82,76763.09,133.6,-0.15142,0.00031,7.68923]
[1779465717553,22.82,76763.79,133.6,-0.15119,0.00031,7.68142]
[1779465717558,22.82,76763.79,133.6,-0.15117,0.00031,7.68096]
[1779465717877,22.82,76763.79,133.6,-0.15117,0.00031,7.68096]
[1779465717878,22.82,76763.79,133.6,-0.15117,0.00031,7.68096]
[1779465720187,22.81,76770.86,133.6,-0.14894,0.00031,7.60581]
[1779465722325,22.81,76780.25,133.6,-0.14601,0.00031,7.50624]
[1779465724018,22.81,76781.98,133.6,-0.14547,0.00031,7.48784]
[1779465724359,22.81,76781.98,133.6,-0.14547,0.00031,7.48784]
[1779465724360,22.81,76781.98,133.6,-0.14547,0.00031,7.48784]
[1779465724464,22.81,76788.61,133.6,-0.14345,0.0003,7.41815]
[1779465724668,22.81,76788.61,133.6,-0.14345,0.0003,7.41815]
[1779465724709,22.81,76788.61,133.6,-0.14345,0.0003,7.41815]
[1779465725349,22.81,76792.95,133.6,-0.14214,0.0003,7.37259]
[1779465727071,22.81,76791.43,133.6,-0.14259,0.0003,7.3884]
[1779465730384,22.81,76785.9,133.6,-0.14425,0.0003,7.44586]
[1779465735419,22.81,76791.58,133.6,-0.14251,0.0003,7.38567]
[1779465739658,22.81,76791.92,133.6,-0.14241,0.0003,7.3819]
[1779465749517,22.8,76792.23,133.6,-0.14228,0.0003,7.37747]
[1779465753545,22.8,76798.2,133.6,-0.14035,0.0003,7.30618]
[1779465758579,22.8,76801.93,133.6,-0.13925,0.0003,7.26751]
[1779465763615,22.8,76804.62,133.6,-0.13847,0.0003,7.23999]
[1779465768650,22.8,76799.75,133.6,-0.13993,0.0003,7.29153]
[1779465773693,22.8,76800.3,133.6,-0.13977,0.0003,7.28596]
[1779465774349,22.81,76802.2,133.6,-0.13921,0.0003,7.26619]
[1779465774691,22.81,76804.63,133.6,-0.13852,0.0003,7.24185]
[1779465774954,22.81,76804.63,133.6,-0.13852,0.0003,7.24185]
[1779465774959,22.81,76804.63,133.6,-0.13852,0.0003,7.24185]
[1779465775699,22.81,76805.91,133.6,-0.13813,0.0003,7.22825]
[1779465780704,22.81,76806.96,133.6,-0.13784,0.00029,7.21794]
[1779465783293,22.81,76800.3,133.6,-0.13982,0.0003,7.28778]
[1779465788790,22.81,76800.4,133.6,-0.13981,0.0003,7.28728]
[1779465791293,22.81,76790.04,133.6,-0.14292,0.0003,7.39581]
[1779465792817,22.81,76795.21,133.6,-0.14136,0.0003,7.34166]
[1779465796325,22.81,76795.29,133.6,-0.14134,0.0003,7.34078]
[1779465796359,22.81,76795.29,133.6,-0.14134,0.0003,7.34078]
[1779465796641,22.81,76795.29,133.6,-0.14134,0.0003,7.34078]
[1779465796573,22.81,76796.18,133.6,-0.14107,0.0003,7.33147]
[1779465796845,22.81,76800.52,133.6,-0.13977,0.0003,7.28612]
[1779465801881,22.81,76798.99,133.6,-0.14024,0.0003,7.30241]
[1779465806984,22.81,76794.89,133.6,-0.14147,0.0003,7.34544]
[1779465812290,22.81,76797.44,133.6,-0.14058,0.0003,7.31062]
[1779465814124,22.81,76803.77,133.6,-0.1387,0.0003,7.24462]
[1779465815569,22.81,76803.84,133.6,-0.13869,0.0003,7.24403]
[1779465815669,22.81,76804.78,133.6,-0.13841,0.0003,7.23436]
[1779465816145,22.81,76804.78,133.6,-0.13841,0.0003,7.23436]
[1779465818315,22.81,76804.57,133.6,-0.13846,0.0003,7.23599]
[1779465818317,22.81,76804.57,133.6,-0.13846,0.0003,7.23599]
[1779465820095,22.81,76802.77,133.6,-0.13898,0.0003,7.25422]
[1779465823656,22.81,76800.54,133.6,-0.13961,0.0003,7.27655]
[1779465828796,22.79,76801.75,133.6,-0.13905,0.0003,7.25669]
[1779465831735,22.79,76803.08,133.6,-0.13864,0.0003,7.24223]
[1779465831783,22.79,76803.08,133.6,-0.13863,0.0003,7.24196]
[1779465832232,22.79,76803.08,133.6,-0.13863,0.0003,7.24196]
[1779465832316,22.79,76803.08,133.6,-0.13863,0.0003,7.24196]
[1779465834631,22.78,76804.62,133.6,-0.13809,0.0003,7.22299]
[1779465837461,22.76,76803.6,133.6,-0.13819,0.0003,7.22643]
[1779465838635,22.75,76803.6,133.6,-0.13813,0.0003,7.22406]
[1779465838753,22.75,76803.6,133.6,-0.13813,0.0003,7.22406]
[1779465839596,22.75,76803.25,133.6,-0.13822,0.0003,7.22742]
[1779465845197,22.76,76805.55,133.6,-0.13757,0.0003,7.20449]
[1779465846965,22.76,76805.66,133.6,-0.1376,0.0003,7.20556]
[1779465846967,22.76,76805.66,133.6,-0.1376,0.0003,7.20556]
[1779465847019,22.76,76805.66,133.6,-0.1376,0.0003,7.20556]
[1779465847091,22.76,76805.66,133.6,-0.1376,0.0003,7.20556]
[1779465852196,22.76,76804.37,133.6,-0.13801,0.0003,7.22013]
[1779465857282,22.77,76804.7,133.6,-0.13795,0.0003,7.21786]
[1779465862317,22.77,76804.86,133.6,-0.13793,0.0003,7.21716]
[1779465867353,22.77,76804.66,133.6,-0.13802,0.0003,7.2202]
[1779465868788,22.77,76804.66,133.6,-0.13802,0.0003,7.2202]
[1779465868804,22.77,76803.84,133.6,-0.13826,0.0003,7.22896]
[1779465868838,22.77,76803.84,133.6,-0.13826,0.0003,7.22896]
[1779465869367,22.77,76808.64,133.6,-0.13684,0.00029,7.17857]
[1779465869821,22.77,76808.64,133.6,-0.13684,0.00029,7.17857]
[1779465870374,22.77,76811.76,133.6,-0.13591,0.00029,7.14543]
[1779465874615,22.77,76811.43,133.6,-0.13584,0.00029,7.1391]
[1779465874757,22.77,76811.43,133.6,-0.13584,0.00029,7.1391]
[1779465875411,22.76,76809.18,133.6,-0.13645,0.00029,7.16085]
[1779465875948,22.76,76809.18,133.6,-0.13645,0.00029,7.16085]
[1779465877575,22.76,76805.93,133.6,-0.13736,0.00029,7.19315]
[1779465877806,22.75,76806.24,133.6,-0.13721,0.00029,7.18785]
[1779465878549,22.76,76802.12,133.6,-0.1385,0.0003,7.23326]
[1779465882844,22.76,76802.31,133.6,-0.13846,0.0003,7.23195]
[1779465882914,22.76,76802.31,133.6,-0.13846,0.0003,7.23195]
[1779465883264,22.76,76802.31,133.6,-0.13846,0.0003,7.23195]
[1779465883580,22.76,76802.31,133.6,-0.13846,0.0003,7.23195]
[1779465885659,22.76,76802.64,133.6,-0.13836,0.0003,7.22843]
[1779465885680,22.76,76802.81,133.6,-0.13831,0.0003,7.22684]
[1779465886755,22.76,76802.81,133.6,-0.13831,0.0003,7.22684]
[1779465886774,22.76,76803.62,133.6,-0.13807,0.0003,7.21812]
[1779465887719,22.76,76803.62,133.6,-0.13807,0.0003,7.21812]
[1779465887768,22.76,76802.82,133.6,-0.13831,0.0003,7.22669]
[1779465888519,22.76,76802.82,133.6,-0.13831,0.0003,7.22669]
[1779465888695,22.76,76800.85,133.6,-0.13889,0.0003,7.24705]
[1779465893557,22.76,76790.54,133.6,-0.14199,0.0003,7.35561]
[1779465897098,22.76,76788.6,133.6,-0.14258,0.0003,7.37593]
[1779465900539,22.76,76783.66,133.6,-0.14407,0.0003,7.42753]
[1779465901613,22.76,76790.75,133.6,-0.14191,0.0003,7.35298]
[1779465906763,22.76,76792.21,133.6,-0.14148,0.0003,7.33772]
[1779465911683,22.76,76787.0,133.6,-0.14304,0.0003,7.39214]
[1779465917725,22.76,76786.27,133.6,-0.14325,0.0003,7.39922]
[1779465922760,22.76,76786.7,133.6,-0.1431,0.0003,7.39415]
[1779465926489,22.76,76787.52,133.6,-0.14284,0.0003,7.38524]
[1779465927796,22.76,76769.86,133.6,-0.14826,0.00031,7.5705]
[1779465928188,22.76,76769.86,133.6,-0.14826,0.00031,7.5705]
[1779465933837,22.75,76768.05,133.6,-0.14863,0.00031,7.57923]
[1779465938873,22.74,76764.11,133.6,-0.14981,0.00031,7.61893]
[1779465939920,22.74,76764.11,133.6,-0.14981,0.00031,7.61893]
[1779465941293,22.74,76750.71,133.6,-0.15401,0.00032,7.7586]
[1779465942481,22.74,76750.71,133.6,-0.15401,0.00032,7.7586]
[1779465945705,22.74,76746.55,133.6,-0.15528,0.00032,7.80057]
[1779465947617,22.73,76745.54,133.6,-0.15559,0.00032,7.81059]
[1779465947662,22.73,76745.54,133.6,-0.15559,0.00032,7.81059]
[1779465947791,22.73,76744.95,133.6,-0.15574,0.00032,7.81556]
[1779465948157,22.73,76744.95,133.6,-0.15574,0.00032,7.81556]
[1779465948546,22.73,76744.95,133.6,-0.15574,0.00032,7.81556]
[1779465948709,22.73,76744.95,133.6,-0.15574,0.00032,7.81556]
[1779465948811,22.73,76736.95,133.6,-0.15831,0.00033,7.8995]
[1779465948891,22.73,76736.95,133.6,-0.15831,0.00033,7.8995]
[1779465949669,22.73,76736.95,133.6,-0.15831,0.00033,7.8995]
[1779465949769,22.73,76728.12,133.6,-0.16119,0.00033,7.99207]
[1779465950491,22.73,76720.54,133.6,-0.16367,0.00033,8.07134]
[1779465955992,22.72,76722.07,133.6,-0.16307,0.00033,8.05219]
[1779465958465,22.71,76722.3,133.6,-0.16298,0.00033,8.04918]
[1779465962630,22.71,76725.72,133.6,-0.16177,0.00033,8.01072]
[1779465965083,22.7,76718.4,133.6,-0.16414,0.00033,8.08615]
[1779465967901,22.7,76718.24,133.6,-0.16417,0.00033,8.08708]
[1779465968886,22.7,76722.79,133.6,-0.16265,0.00033,8.03865]
[1779465968106,22.7,76734.57,133.6,-0.15877,0.00033,7.91431]
[1779465969113,22.7,76741.47,133.6,-0.15651,0.00032,7.84086]
[1779465971293,22.69,76747.42,133.6,-0.15457,0.00032,7.77692]
[1779465972951,22.69,76746.06,133.6,-0.155,0.00032,7.79128]
[1779465975015,22.69,76747.07,133.6,-0.15465,0.00032,7.77981]
[1779465975162,22.69,76748.25,133.6,-0.15427,0.00032,7.76709]
[1779465976623,22.69,76748.25,133.6,-0.15427,0.00032,7.76709]
[1779465976631,22.69,76748.25,133.6,-0.15427,0.00032,7.76709]
[1779465976739,22.69,76748.25,133.6,-0.15427,0.00032,7.76709]
[1779465982211,22.68,76752.23,133.6,-0.15289,0.00032,7.72146]
[1779465987701,22.68,76751.83,133.6,-0.15297,0.00032,7.72421]
[1779465993049,22.67,76752.92,133.6,-0.15242,0.00032,7.70165]
[1779465994942,22.67,76747.67,133.6,-0.15407,0.00032,7.75623]
[1779465996586,22.66,76746.17,133.6,-0.15452,0.00032,7.7711]
[1779465996838,22.66,76746.17,133.6,-0.15452,0.00032,7.7711]
[1779465997552,22.66,76747.91,133.6,-0.15394,0.00032,7.75216]
[1779465997636,22.66,76746.28,133.6,-0.15445,0.00032,7.76889]
[1779466000886,22.66,76744.18,133.6,-0.15511,0.00032,7.79066]
[1779466006573,22.66,76744.19,133.6,-0.15507,0.00032,7.78919]
[1779466007959,22.65,76744.48,133.6,-0.15496,0.00032,7.78567]
[1779466008146,22.65,76744.48,133.6,-0.15496,0.00032,7.78567]
[1779466008203,22.65,76744.48,133.6,-0.15496,0.00032,7.78567]
[1779466018272,22.65,76743.32,133.6,-0.15527,0.00032,7.7957]
[1779466018275,22.65,76743.32,133.6,-0.15527,0.00032,7.7957]
[1779466018306,22.65,76743.32,133.6,-0.15527,0.00032,7.7957]
[1779466019472,22.64,76734.65,133.6,-0.15805,0.00033,7.88647]
[1779466020615,22.64,76734.65,133.6,-0.15805,0.00033,7.88647]
[1779466022111,22.64,76729.42,133.6,-0.15974,0.00033,7.94103]
[1779466026601,22.64,76728.1,133.6,-0.16012,0.00033,7.95323]
[1779466026947,22.64,76728.1,133.6,-0.16012,0.00033,7.95323]
[1779466027870,22.64,76723.85,133.6,-0.1615,0.00033,7.99764]
[1779466029542,22.63,76718.9,133.6,-0.16313,0.00033,8.04967]
[1779466032787,22.63,76718.6,133.6,-0.16323,0.00033,8.05262]
[1779466032873,22.63,76718.18,133.6,-0.16335,0.00033,8.0566]
[1779466036034,22.63,76722.61,133.6,-0.16182,0.00033,8.00793]
[1779466041626,22.62,76731.3,133.6,-0.15888,0.00033,7.91315]
[1779466046688,22.61,76730.8,133.6,-0.15897,0.00033,7.91626]
[1779466050900,22.61,76722.47,133.6,-0.16166,0.00033,8.00273]
[1779466054384,22.6,76721.9,133.6,-0.16168,0.00033,7.99888]
[1779466055504,22.6,76718.77,133.6,-0.1627,0.00033,8.03151]
[1779466055751,22.6,76718.15,133.6,-0.16289,0.00033,8.0375]
[1779466060870,22.6,76717.03,133.6,-0.16323,0.00033,8.04838]
[1779466066551,22.59,76722.32,133.6,-0.16143,0.00033,7.99093]
[1779466066721,22.59,76722.32,133.6,-0.16143,0.00033,7.99093]
[1779466066877,22.59,76722.32,133.6,-0.16143,0.00033,7.99093]
[1779466066965,22.59,76725.47,133.6,-0.16038,0.00033,7.95734]
[1779466068842,22.59,76730.77,133.6,-0.15861,0.00033,7.90017]
[1779466073877,22.58,76729.77,133.6,-0.15887,0.00033,7.90854]
[1779466075113,22.58,76729.84,133.6,-0.15883,0.00033,7.90734]
[1779466075196,22.58,76729.84,133.6,-0.15883,0.00033,7.90734]
[1779466075921,22.58,76729.84,133.6,-0.15883,0.00033,7.90734]
[1779466075998,22.58,76713.86,133.6,-0.16412,0.00034,8.07644]
[1779466076908,22.58,76713.86,133.6,-0.16412,0.00034,8.07644]
[1779466076974,22.58,76716.62,133.6,-0.16319,0.00033,8.04686]
[1779466077460,22.58,76716.62,133.6,-0.16319,0.00033,8.04686]
[1779466078816,22.58,76715.24,133.6,-0.16363,0.00033,8.06088]
[1779466078912,22.58,76715.53,133.6,-0.16351,0.00033,8.05717]
[1779466083947,22.57,76716.02,133.6,-0.16331,0.00033,8.0506]
[1779466088983,22.57,76715.97,133.6,-0.16328,0.00033,8.04985]
[1779466094016,22.56,76715.98,133.6,-0.16324,0.00033,8.04841]
[1779466094446,22.56,76715.98,133.6,-0.16324,0.00033,8.04841]
[1779466096721,22.56,76712.54,133.6,-0.16437,0.00034,8.08436]
[1779466096901,22.56,76705.74,133.6,-0.16666,0.00034,8.15612]
[1779466097463,22.56,76705.74,133.6,-0.16666,0.00034,8.15612]
[1779466097901,22.56,76703.63,133.6,-0.16737,0.00034,8.17831]
[1779466098804,22.56,76703.63,133.6,-0.16737,0.00034,8.17831]
[1779466099899,22.56,76700.06,133.6,-0.16858,0.00034,8.216]
[1779466100543,22.56,76697.63,133.6,-0.16941,0.00034,8.24156]
[1779466100568,22.56,76697.63,133.6,-0.16941,0.00034,8.24156]
[1779466101543,22.56,76696.68,133.6,-0.16973,0.00034,8.25143]
[1779466102481,22.56,76694.6,133.6,-0.17043,0.00034,8.27324]
[1779466102833,22.56,76694.6,133.6,-0.17043,0.00034,8.27324]
[1779466102935,22.56,76694.6,133.6,-0.17043,0.00034,8.27324]
[1779466103563,22.56,76689.92,133.6,-0.17204,0.00035,8.32252]
[1779466103838,22.56,76689.92,133.6,-0.17204,0.00035,8.32252]
[1779466104970,22.56,76698.79,133.6,-0.16897,0.00034,8.22815]
[1779466105108,22.56,76698.79,133.6,-0.16897,0.00034,8.22815]
[1779466107100,22.56,76699.77,133.6,-0.16863,0.00034,8.21761]
[1779466107568,22.56,76699.77,133.6,-0.16863,0.00034,8.21761]
[1779466108209,22.55,76698.6,133.6,-0.16902,0.00034,8.22972]
[1779466109102,22.55,76701.36,133.6,-0.16808,0.00034,8.20033]
[1779466111595,22.55,76700.48,133.6,-0.16837,0.00034,8.20955]
[1779466113612,22.55,76700.83,133.6,-0.16812,0.00034,8.19735]
[1779466115944,22.55,76699.76,133.6,-0.16848,0.00034,8.20846]
[1779466117451,22.55,76706.89,133.6,-0.16604,0.00034,8.13238]
[1779466118884,22.55,76706.89,133.6,-0.16604,0.00034,8.13238]
[1779466118986,22.55,76711.18,133.6,-0.16459,0.00034,8.08682]
[1779466119411,22.55,76711.18,133.6,-0.16459,0.00034,8.08682]
[1779466121474,22.55,76706.08,133.6,-0.16631,0.00034,8.14093]
[1779466121954,22.55,76706.08,133.6,-0.16631,0.00034,8.14093]
[1779466122008,22.55,76699.04,133.6,-0.16869,0.00034,8.21502]
[1779466122415,22.55,76699.04,133.6,-0.16869,0.00034,8.21502]
[1779466122929,22.55,76699.04,133.6,-0.16869,0.00034,8.21502]
[1779466125142,22.55,76703.73,133.6,-0.16708,0.00034,8.16506]
[1779466126574,22.55,76705.13,133.6,-0.16661,0.00034,8.15014]
[1779466126614,22.55,76705.13,133.6,-0.16661,0.00034,8.15014]
[1779466126618,22.55,76704.71,133.6,-0.16675,0.00034,8.15451]
[1779466127550,22.55,76704.71,133.6,-0.16675,0.00034,8.15451]
[1779466127588,22.55,76708.92,133.6,-0.1653,0.00034,8.10935]
[1779466129619,22.55,76711.59,133.6,-0.1644,0.00034,8.08099]
[1779466131278,22.55,76706.23,133.6,-0.1662,0.00034,8.13758]
[1779466136313,22.54,76705.33,133.6,-0.16645,0.00034,8.1452]
[1779466140038,22.54,76705.42,133.6,-0.1664,0.00034,8.14359]
[1779466140557,22.54,76705.44,133.6,-0.16638,0.00034,8.14305]
[1779466142558,22.54,76709.85,133.6,-0.16487,0.00034,8.09579]
[1779466142893,22.54,76709.85,133.6,-0.16487,0.00034,8.09579]
[1779466143835,22.54,76712.18,133.6,-0.16408,0.00034,8.07076]
[1779466143937,22.53,76712.37,133.6,-0.16401,0.00034,8.06851]
[1779466149780,22.53,76716.69,133.6,-0.16248,0.00033,8.01984]
[1779466152845,22.52,76711.75,133.6,-0.16408,0.00034,8.07076]
[1779466154832,22.52,76707.5,133.6,-0.16548,0.00034,8.11473]
[1779466156454,22.51,76701.63,133.6,-0.16741,0.00034,8.17517]
[1779466157809,22.51,76701.63,133.6,-0.16741,0.00034,8.17517]
[1779466157910,22.51,76699.83,133.6,-0.168,0.00034,8.19359]
[1779466158811,22.51,76699.83,133.6,-0.168,0.00034,8.19359]
[1779466158874,22.51,76702.09,133.6,-0.16722,0.00034,8.16918]
[1779466159563,22.51,76702.09,133.6,-0.16722,0.00034,8.16918]
[1779466159664,22.51,76704.48,133.6,-0.16638,0.00034,8.14307]
[1779466161578,22.51,76704.64,133.6,-0.16632,0.00034,8.14104]
[1779466161679,22.5,76703.57,133.6,-0.16667,0.00034,8.1521]
[1779466165448,22.5,76702.19,133.6,-0.16708,0.00034,8.16473]
[1779466165449,22.5,76702.19,133.6,-0.16708,0.00034,8.16473]
[1779466169408,22.49,76703.54,133.6,-0.16653,0.00034,8.14765]
[1779466169545,22.49,76701.03,133.6,-0.16737,0.00034,8.17369]
[1779466171784,22.49,76700.52,133.6,-0.16753,0.00034,8.17877]
[1779466172021,22.49,76700.52,133.6,-0.16753,0.00034,8.17877]
[1779466171859,22.49,76700.59,133.6,-0.16737,0.00034,8.16941]
[1779466172878,22.49,76700.59,133.6,-0.16737,0.00034,8.16941]
[1779466175636,22.48,76699.45,133.6,-0.16769,0.00034,8.17944]
[1779466176014,22.48,76699.45,133.6,-0.16769,0.00034,8.17944]
[1779466176605,22.48,76705.15,133.6,-0.1657,0.00034,8.11735]
[1779466181640,22.47,76705.88,133.6,-0.16536,0.00034,8.10653]
[1779466185603,22.46,76710.59,133.6,-0.16371,0.00034,8.05446]
[1779466186730,22.46,76714.2,133.6,-0.16248,0.00034,8.01541]
[1779466189859,22.46,76715.05,133.6,-0.16216,0.00034,8.00536]
[1779466189864,22.46,76715.05,133.6,-0.16216,0.00034,8.00536]
[1779466194945,22.45,76719.87,133.6,-0.16046,0.00033,7.95113]
[1779466200840,22.44,76721.97,133.6,-0.15969,0.00033,7.92609]
[1779466205346,22.44,76721.16,133.6,-0.15989,0.00033,7.93269]
[1779466211620,22.43,76723.14,133.6,-0.15916,0.00033,7.9091]
[1779466216887,22.42,76725.08,133.6,-0.15845,0.00033,7.88608]
[1779466219751,22.42,76725.62,133.6,-0.15825,0.00033,7.87956]
[1779466219902,22.42,76725.62,133.6,-0.15825,0.00033,7.87956]
[1779466219908,22.42,76731.7,133.6,-0.15624,0.00033,7.8142]
[1779466220419,22.42,76731.7,133.6,-0.15624,0.00033,7.8142]
[1779466220426,22.42,76731.7,133.6,-0.15624,0.00033,7.8142]
[1779466220995,22.42,76731.7,133.6,-0.15624,0.00033,7.8142]
[1779466221094,22.42,76740.27,133.6,-0.15344,0.00032,7.7223]
[1779466226287,22.41,76742.96,133.6,-0.1525,0.00032,7.69127]
[1779466231413,22.41,76744.48,133.6,-0.15195,0.00032,7.67291]
[1779466233214,22.4,76748.92,133.6,-0.15037,0.00032,7.61639]
[1779466235708,22.4,76752.42,133.6,-0.14924,0.00032,7.57833]
[1779466237394,22.4,76754.43,133.6,-0.14857,0.00032,7.55597]
[1779466243076,22.39,76754.11,133.6,-0.14862,0.00032,7.55761]
[1779466245875,22.39,76749.89,133.6,-0.14995,0.00032,7.60225]
[1779466249672,22.39,76746.63,133.6,-0.15093,0.00032,7.63481]
[1779466250125,22.38,76740.64,133.6,-0.15284,0.00032,7.69824]
[1779466251132,22.38,76724.01,133.6,-0.15827,0.00033,7.87589]
[1779466252931,22.38,76723.58,133.6,-0.15839,0.00033,7.87987]
[1779466253036,22.38,76723.58,133.6,-0.15839,0.00033,7.87987]
[1779466253103,22.38,76723.58,133.6,-0.15839,0.00033,7.87987]
[1779466253204,22.38,76720.94,133.6,-0.15925,0.00033,7.90752]
[1779466253397,22.38,76720.94,133.6,-0.15925,0.00033,7.90752]
[1779466254153,22.38,76713.01,133.6,-0.16189,0.00034,7.9921]
[1779466259188,22.37,76717.44,133.6,-0.16034,0.00033,7.9426]
[1779466263216,22.37,76709.93,133.6,-0.16281,0.00034,8.02145]
[1779466268251,22.36,76711.37,133.6,-0.16225,0.00034,8.00369]
[1779466271525,22.36,76709.69,133.6,-0.16279,0.00034,8.02077]
[1779466271543,22.36,76708.23,133.6,-0.16325,0.00034,8.03543]
[1779466273171,22.36,76708.23,133.6,-0.16325,0.00034,8.03543]
[1779466275591,22.35,76701.01,133.6,-0.16569,0.00034,8.11209]
[1779466277314,22.35,76694.91,133.6,-0.16777,0.00034,8.17716]
[1779466282349,22.35,76697.02,133.6,-0.167,0.00034,8.15307]
[1779466284363,22.35,76702.23,133.6,-0.1652,0.00034,8.0967]
[1779466286585,22.35,76702.15,133.6,-0.16521,0.00034,8.09711]
[1779466286686,22.35,76701.75,133.6,-0.16534,0.00034,8.10119]
[1779466288426,22.35,76700.98,133.6,-0.1656,0.00034,8.10944]
[1779466291459,22.34,76703.6,133.6,-0.16464,0.00034,8.07911]
[1779466297130,22.33,76707.3,133.6,-0.16319,0.00034,8.02915]
[1779466297171,22.33,76707.3,133.6,-0.16319,0.00034,8.02915]
[1779466297175,22.33,76707.3,133.6,-0.16319,0.00034,8.02915]
[1779466297744,22.33,76707.52,133.6,-0.16309,0.00034,8.02584]
[1779466299754,22.33,76714.31,133.6,-0.16078,0.00034,7.95251]
[1779466301425,22.33,76718.03,133.6,-0.15951,0.00033,7.91174]
[1779466302886,22.32,76723.35,133.6,-0.15771,0.00033,7.85361]
[1779466304235,22.32,76723.35,133.6,-0.15771,0.00033,7.85361]
[1779466304503,22.32,76728.12,133.6,-0.15613,0.00033,7.80213]
[1779466305296,22.32,76728.12,133.6,-0.15613,0.00033,7.80213]
[1779466306248,22.32,76733.1,133.6,-0.15446,0.00033,7.74754]
[1779466306975,22.32,76739.66,133.6,-0.15231,0.00032,7.67664]
[1779466312063,22.31,76743.31,133.6,-0.15109,0.00032,7.63608]
[1779466314489,22.31,76738.14,133.6,-0.15273,0.00032,7.69056]
[1779466321531,22.31,76737.51,133.6,-0.15287,0.00032,7.69498]
[1779466322630,22.3,76743.68,133.6,-0.15084,0.00032,7.62759]
[1779466327829,22.3,76745.61,133.6,-0.15019,0.00032,7.60574]
[1779466333707,22.29,76746.89,133.6,-0.14972,0.00032,7.59027]
[1779466338741,22.29,76751.93,133.6,-0.14808,0.00032,7.53508]
[1779466344034,22.29,76752.29,133.6,-0.14795,0.00032,7.53058]
[1779466349819,22.29,76758.12,133.6,-0.14608,0.00032,7.46716]
[1779466351506,22.29,76758.08,133.6,-0.14609,0.00032,7.46751]
[1779466356868,22.29,76761.3,133.6,-0.14494,0.00031,7.4244]
[1779466359258,22.29,76761.62,133.6,-0.14484,0.00031,7.42093]
[1779466361120,22.29,76767.2,133.6,-0.1431,0.00031,7.36107]
[1779466365269,22.29,76768.02,133.6,-0.14285,0.00031,7.35248]
[1779466370194,22.29,76767.0,133.6,-0.14317,0.00031,7.36349]
[1779466371806,22.29,76769.35,133.6,-0.14244,0.00031,7.33839]
[1779466375680,22.29,76773.05,133.6,-0.1413,0.00031,7.29911]
[1779466375748,22.29,76773.05,133.6,-0.1413,0.00031,7.29911]
[1779466375886,22.29,76773.05,133.6,-0.1413,0.00031,7.29911]
[1779466376182,22.29,76773.05,133.6,-0.1413,0.00031,7.29911]
[1779466376239,22.29,76773.36,133.6,-0.14121,0.00031,7.2959]
[1779466376687,22.29,76773.36,133.6,-0.14121,0.00031,7.2959]
[1779466376783,22.29,76773.36,133.6,-0.14121,0.00031,7.2959]
[1779466377009,22.29,76778.97,133.6,-0.13947,0.00031,7.23519]
[1779466377474,22.29,76778.97,133.6,-0.13947,0.00031,7.23519]
[1779466378018,22.29,76780.88,133.6,-0.13888,0.0003,7.21458]
[1779466379340,22.28,76779.55,133.6,-0.13927,0.00031,7.2282]
[1779466379499,22.28,76779.55,133.6,-0.13927,0.00031,7.2282]
[1779466381259,22.28,76775.38,133.6,-0.14053,0.00031,7.27218]
[1779466381731,22.28,76775.96,133.6,-0.14033,0.00031,7.26529]
[1779466383373,22.28,76775.69,133.6,-0.14038,0.00031,7.26684]
[1779466384037,22.28,76775.69,133.6,-0.14038,0.00031,7.26684]
[1779466387151,22.27,76781.08,133.6,-0.13867,0.0003,7.2072]
[1779466387923,22.27,76781.25,133.6,-0.1386,0.0003,7.20478]
[1779466392457,22.26,76783.92,133.6,-0.13771,0.0003,7.17333]
[1779466392460,22.26,76783.92,133.6,-0.13771,0.0003,7.17333]
[1779466393123,22.26,76791.72,133.6,-0.13534,0.0003,7.08947]
[1779466396144,22.26,76797.45,133.6,-0.1336,0.0003,7.02713]
[1779466401178,22.25,76798.72,133.6,-0.13317,0.0003,7.01177]
[1779466406213,22.25,76797.73,133.6,-0.13342,0.0003,7.02054]
[1779466411249,22.24,76796.14,133.6,-0.13371,0.0003,7.0275]
[1779466416283,22.24,76796.09,133.6,-0.13368,0.0003,7.02638]
[1779466421319,22.24,76795.81,133.6,-0.13372,0.0003,7.02778]
[1779466426843,22.23,76796.19,133.6,-0.13357,0.0003,7.02221]
[1779466432399,22.23,76797.07,133.6,-0.13326,0.0003,7.01121]
[1779466437433,22.22,76796.61,133.6,-0.13336,0.0003,7.01477]
[1779466441255,22.22,76796.66,133.6,-0.13332,0.0003,7.01344]
[1779466441277,22.22,76796.27,133.6,-0.13343,0.0003,7.01733]
[1779466441635,22.22,76796.27,133.6,-0.13343,0.0003,7.01733]
[1779466441637,22.22,76787.08,133.6,-0.13619,0.0003,7.11552]
[1779466442446,22.22,76787.08,133.6,-0.13619,0.0003,7.11552]
[1779466442947,22.22,76787.08,133.6,-0.13619,0.0003,7.11552]
[1779466443042,22.22,76779.43,133.6,-0.1385,0.00031,7.1973]
[1779466443890,22.22,76779.43,133.6,-0.1385,0.00031,7.1973]
[1779466444040,22.22,76779.43,133.6,-0.1385,0.00031,7.1973]
[1779466446798,22.22,76773.02,133.6,-0.14046,0.00031,7.26576]
[1779466446802,22.22,76773.02,133.6,-0.14046,0.00031,7.26576]
[1779466447701,22.22,76774.41,133.6,-0.14002,0.00031,7.25044]
[1779466448268,22.22,76774.41,133.6,-0.14002,0.00031,7.25044]
[1779466448351,22.22,76776.03,133.6,-0.13952,0.00031,7.23287]
[1779466449763,22.22,76783.83,133.6,-0.13711,0.0003,7.1482]
[1779466455564,22.21,76787.18,133.6,-0.13604,0.0003,7.11014]
[1779466458408,22.21,76796.25,133.6,-0.13328,0.0003,7.01192]
[1779466458409,22.21,76796.25,133.6,-0.13328,0.0003,7.01192]
[1779466463424,22.2,76799.09,133.6,-0.13241,0.0003,6.98047]
[1779466470374,22.2,76799.17,133.6,-0.13234,0.0003,6.97809]
[1779466473274,22.2,76801.5,133.6,-0.1315,0.00029,6.94406]
[1779466478733,22.19,76802.26,133.6,-0.13124,0.00029,6.93469]
[1779466483768,22.19,76802.08,133.6,-0.13127,0.00029,6.93576]
[1779466489093,22.19,76800.35,133.6,-0.13177,0.0003,6.95354]
[1779466491824,22.19,76790.66,133.6,-0.13463,0.0003,7.0561]
[1779466496859,22.18,76792.34,133.6,-0.13408,0.0003,7.03647]
[1779466501274,22.18,76794.4,133.6,-0.13344,0.0003,7.01355]
[1779466501372,22.18,76791.45,133.6,-0.13431,0.0003,7.04483]
[1779466501531,22.18,76791.45,133.6,-0.13431,0.0003,7.04483]
[1779466502304,22.18,76791.45,133.6,-0.13431,0.0003,7.04483]
[1779466502361,22.18,76788.33,133.6,-0.13522,0.0003,7.07742]
[1779466507937,22.17,76788.33,133.6,-0.13516,0.0003,7.07523]
[1779466512972,22.17,76787.24,133.6,-0.13544,0.0003,7.08502]
[1779466515083,22.17,76787.07,133.6,-0.13548,0.0003,7.08645]
[1779466515993,22.16,76777.77,133.6,-0.13828,0.00031,7.1854]
[1779466517324,22.16,76777.77,133.6,-0.13828,0.00031,7.1854]
[1779466517355,22.16,76776.87,133.6,-0.13854,0.00031,7.19454]
[1779466522487,22.16,76778.22,133.6,-0.13811,0.00031,7.17927]
[1779466525350,22.16,76782.63,133.6,-0.13676,0.0003,7.1317]
[1779466525437,22.16,76782.08,133.6,-0.13692,0.0003,7.13752]
[1779466530199,22.16,76780.28,133.6,-0.13742,0.0003,7.15496]
[1779466532153,22.15,76779.83,133.6,-0.13754,0.0003,7.15929]
[1779466532311,22.15,76779.83,133.6,-0.13754,0.0003,7.15929]
[1779466536137,22.15,76784.76,133.6,-0.13583,0.0003,7.09516]
[1779466540165,22.14,76791.59,133.6,-0.13373,0.0003,7.0203]
[1779466546211,22.14,76791.87,133.6,-0.1336,0.0003,7.01541]
[1779466551243,22.13,76790.37,133.6,-0.134,0.0003,7.02983]
[1779466552484,22.13,76790.37,133.6,-0.134,0.0003,7.02983]
[1779466552429,22.13,76780.47,133.6,-0.13698,0.0003,7.13576]
[1779466552588,22.13,76780.47,133.6,-0.13698,0.0003,7.13576]
[1779466552692,22.13,76780.47,133.6,-0.13698,0.0003,7.13576]
[1779466552907,22.13,76780.47,133.6,-0.13698,0.0003,7.13576]
[1779466552945,22.13,76780.47,133.6,-0.13698,0.0003,7.13576]
[1779466552963,22.13,76780.47,133.6,-0.13698,0.0003,7.13576]
[1779466553091,22.13,76780.47,133.6,-0.13698,0.0003,7.13576]
[1779466553094,22.13,76780.47,133.6,-0.13698,0.0003,7.13576]
[1779466553421,22.13,76780.47,133.6,-0.13698,0.0003,7.13576]
[1779466553475,22.13,76780.47,133.6,-0.13698,0.0003,7.13576]
[1779466553491,22.13,76747.67,133.6,-0.14721,0.00032,7.48895]
[1779466553576,22.13,76747.67,133.6,-0.14721,0.00032,7.48895]
[1779466553620,22.13,76747.67,133.6,-0.14721,0.00032,7.48895]
[1779466553670,22.13,76747.67,133.6,-0.14721,0.00032,7.48895]
[1779466553908,22.13,76747.67,133.6,-0.14721,0.00032,7.48895]
[1779466554494,22.13,76747.67,133.6,-0.14721,0.00032,7.48895]
[1779466554273,22.13,76745.54,133.6,-0.14787,0.00032,7.51143]
[1779466554616,22.13,76745.54,133.6,-0.14787,0.00032,7.51143]
[1779466554938,22.13,76745.54,133.6,-0.14787,0.00032,7.51143]
[1779466554943,22.13,76745.54,133.6,-0.14787,0.00032,7.51143]
[1779466556581,22.13,76740.44,133.6,-0.14949,0.00032,7.56582]
[1779466557553,22.13,76736.2,133.6,-0.15086,0.00033,7.61149]
[1779466559945,22.12,76733.27,133.6,-0.1518,0.00033,7.64261]
[1779466560315,22.12,76727.88,133.6,-0.15356,0.00033,7.70067]
[1779466563705,22.12,76727.02,133.6,-0.15383,0.00033,7.70977]
[1779466567774,22.12,76732.76,133.6,-0.15195,0.00033,7.64747]
[1779466570531,22.12,76726.68,133.6,-0.15394,0.00033,7.71333]
[1779466570583,22.12,76726.68,133.6,-0.15394,0.00033,7.71333]
[1779466572730,22.12,76723.81,133.6,-0.15489,0.00033,7.74426]
[1779466573001,22.12,76723.81,133.6,-0.15489,0.00033,7.74426]
[1779466574243,22.12,76722.55,133.6,-0.1553,0.00033,7.7578]
[1779466574414,22.12,76729.34,133.6,-0.15306,0.00033,7.68411]
[1779466575384,22.12,76729.34,133.6,-0.15306,0.00033,7.68411]
[1779466575421,22.12,76740.94,133.6,-0.14928,0.00032,7.55847]
[1779466575901,22.12,76740.94,133.6,-0.14928,0.00032,7.55847]
[1779466576428,22.12,76746.0,133.6,-0.14765,0.00032,7.50387]
[1779466577436,22.12,76740.49,133.6,-0.14942,0.00032,7.56335]
[1779466581246,22.12,76741.3,133.6,-0.14914,0.00032,7.55392]
[1779466584484,22.12,76748.36,133.6,-0.14685,0.00032,7.47688]
[1779466589519,22.12,76755.57,133.6,-0.14455,0.00032,7.39867]
[1779466594927,22.12,76757.81,133.6,-0.14373,0.00032,7.36644]
[1779466600596,22.12,76758.23,133.6,-0.14361,0.00031,7.3624]
[1779466605026,22.12,76753.15,133.6,-0.14522,0.00032,7.41749]
[1779466609662,22.12,76759.11,133.6,-0.14334,0.00031,7.35322]
[1779466611767,22.12,76761.54,133.6,-0.14258,0.00031,7.32705]
[1779466613994,22.12,76760.84,133.6,-0.14281,0.00031,7.33497]
[1779466614698,22.12,76761.27,133.6,-0.14268,0.00031,7.33045]
[1779466615036,22.12,76761.51,133.6,-0.14261,0.00031,7.32799]
[1779466618960,22.12,76761.66,133.6,-0.14254,0.00031,7.3255]
[1779466620140,22.12,76761.62,133.6,-0.14254,0.00031,7.32564]
[1779466625641,22.12,76761.05,133.6,-0.14268,0.00031,7.33029]
[1779466626508,22.12,76761.05,133.6,-0.14268,0.00031,7.33029]
[1779466627474,22.11,76761.38,133.6,-0.14256,0.00031,7.32642]
[1779466632492,22.11,76761.85,133.6,-0.14237,0.00031,7.31962]
[1779466637567,22.11,76761.13,133.6,-0.14256,0.00031,7.32618]
[1779466640892,22.1,76762.62,133.6,-0.14205,0.00031,7.30866]
[1779466642798,22.1,76762.19,133.6,-0.14217,0.00031,7.31277]
[1779466644286,22.1,76751.09,133.6,-0.14565,0.00032,7.43217]
[1779466645409,22.1,76751.09,133.6,-0.14565,0.00032,7.43217]
[1779466647510,22.1,76748.45,133.6,-0.14647,0.00032,7.45986]
[1779466647582,22.1,76747.78,133.6,-0.14667,0.00032,7.46665]
[1779466651158,22.1,76752.5,133.6,-0.14503,0.00032,7.40708]
[1779466657000,22.1,76749.87,133.6,-0.14587,0.00032,7.43564]
[1779466662213,22.1,76747.68,133.6,-0.14657,0.00032,7.45931]
[1779466665486,22.1,76749.67,133.6,-0.14593,0.00032,7.43768]
[1779466666582,22.1,76758.39,133.6,-0.14317,0.00031,7.34342]
[1779466667610,22.1,76758.39,133.6,-0.14317,0.00031,7.34342]
[1779466668082,22.1,76763.92,133.6,-0.14144,0.00031,7.28358]
[1779466670355,22.09,76770.27,133.6,-0.13945,0.00031,7.21465]
[1779466671442,22.09,76770.27,133.6,-0.13945,0.00031,7.21465]
[1779466671447,22.09,76770.27,133.6,-0.13945,0.00031,7.21465]
[1779466672117,22.09,76771.0,133.6,-0.13922,0.00031,7.20665]
[1779466673755,22.09,76778.94,133.6,-0.13678,0.00031,7.12092]
[1779466675601,22.09,76779.94,133.6,-0.13648,0.0003,7.11015]
[1779466676545,22.09,76780.39,133.6,-0.13634,0.0003,7.10531]
[1779466677145,22.09,76780.25,133.6,-0.13637,0.0003,7.10642]
[1779466678284,22.09,76780.25,133.6,-0.13637,0.0003,7.10642]
[1779466680093,22.09,76785.89,133.6,-0.13464,0.0003,7.04505]
[1779466686467,22.09,76782.09,133.6,-0.13574,0.0003,7.08399]
[1779466686560,22.09,76782.09,133.6,-0.13574,0.0003,7.08399]
[1779466686625,22.08,76781.64,133.6,-0.13586,0.0003,7.08846]
[1779466686859,22.08,76781.64,133.6,-0.13586,0.0003,7.08846]
[1779466691320,22.08,76778.27,133.6,-0.13689,0.00031,7.12473]
[1779466693766,22.08,76776.27,133.6,-0.1375,0.00031,7.1461]
[1779466693947,22.08,76776.27,133.6,-0.1375,0.00031,7.1461]
[1779466695573,22.08,76775.88,133.6,-0.13761,0.00031,7.15023]
[1779466697980,22.08,76776.88,133.6,-0.1373,0.00031,7.13924]
[1779466697983,22.08,76776.88,133.6,-0.1373,0.00031,7.13924]
[1779466700032,22.08,76770.45,133.6,-0.13928,0.00031,7.20841]
[1779466702533,22.08,76770.55,133.6,-0.13924,0.00031,7.20701]
[1779466702578,22.08,76770.57,133.6,-0.13922,0.00031,7.20663]
[1779466703494,22.08,76770.57,133.6,-0.13922,0.00031,7.20663]
[1779466703550,22.08,76772.36,133.6,-0.13868,0.00031,7.18759]
[1779466705764,22.08,76775.22,133.6,-0.13779,0.00031,7.1565]
[1779466705923,22.08,76775.22,133.6,-0.13779,0.00031,7.1565]
[1779466711107,22.08,76775.45,133.6,-0.13771,0.00031,7.15353]
[1779466711424,22.08,76775.45,133.6,-0.13771,0.00031,7.15353]
[1779466711611,22.08,76775.45,133.6,-0.13771,0.00031,7.15353]
[1779466711657,22.08,76766.98,133.6,-0.14019,0.00031,7.23652]
[1779466712098,22.08,76766.98,133.6,-0.14019,0.00031,7.23652]
[1779466712550,22.08,76766.98,133.6,-0.14019,0.00031,7.23652]
[1779466712650,22.08,76766.98,133.6,-0.14019,0.00031,7.23652]
[1779466712865,22.08,76764.78,133.6,-0.14087,0.00031,7.26006]
[1779466713406,22.08,76758.77,133.6,-0.14275,0.00031,7.32478]
[1779466714033,22.08,76758.77,133.6,-0.14275,0.00031,7.32478]
[1779466714413,22.08,76753.34,133.6,-0.14446,0.00032,7.38362]
[1779466716624,22.08,76747.58,133.6,-0.1463,0.00032,7.44602]
[1779466718441,22.08,76753.82,133.6,-0.14431,0.00032,7.37834]
[1779466723476,22.08,76753.66,133.6,-0.14437,0.00032,7.3803]
[1779466728070,22.08,76756.79,133.6,-0.14338,0.00032,7.34659]
[1779466730146,22.08,76765.14,133.6,-0.14077,0.00031,7.25656]
[1779466730576,22.08,76765.14,133.6,-0.14077,0.00031,7.25656]
[1779466730682,22.08,76766.72,133.6,-0.14029,0.00031,7.2397]
[1779466732065,22.08,76766.68,133.6,-0.14029,0.00031,7.23994]
[1779466737211,22.08,76769.77,133.6,-0.13931,0.00031,7.20573]
[1779466741853,22.08,76771.98,133.6,-0.1386,0.00031,7.18106]
[1779466742082,22.08,76771.98,133.6,-0.1386,0.00031,7.18106]
[1779466743997,22.08,76775.38,133.6,-0.13755,0.00031,7.14417]
[1779466748023,22.08,76778.0,133.6,-0.13674,0.00031,7.11573]
[1779466748552,22.08,76778.0,133.6,-0.13674,0.00031,7.11573]
[1779466748939,22.07,76779.92,133.6,-0.13616,0.0003,7.09495]
[1779466751465,22.07,76780.14,133.6,-0.13609,0.0003,7.09253]
[1779466753324,22.07,76781.0,133.6,-0.13583,0.0003,7.08323]
[1779466753530,22.07,76781.0,133.6,-0.13583,0.0003,7.08323]
[1779466755363,22.07,76781.53,133.6,-0.13566,0.0003,7.0775]
[1779466755654,22.07,76781.53,133.6,-0.13566,0.0003,7.0775]
[1779466757544,22.07,76781.43,133.6,-0.13569,0.0003,7.07856]
[1779466758329,22.07,76781.68,133.6,-0.13562,0.0003,7.07585]
[1779466759789,22.07,76779.61,133.6,-0.13625,0.0003,7.09813]
[1779466760406,22.07,76779.61,133.6,-0.13625,0.0003,7.09813]
[1779466760424,22.07,76779.61,133.6,-0.13625,0.0003,7.09813]
[1779466762950,22.07,76773.44,133.6,-0.13814,0.00031,7.16479]
[1779466763326,22.07,76773.44,133.6,-0.13814,0.00031,7.16479]
[1779466763938,22.07,76773.34,133.6,-0.13816,0.00031,7.1656]
[1779466764541,22.07,76773.34,133.6,-0.13816,0.00031,7.1656]
[1779466765043,22.07,76766.94,133.6,-0.14013,0.00031,7.23427]
[1779466770812,22.07,76765.51,133.6,-0.14055,0.00031,7.24874]
[1779466771686,22.07,76765.54,133.6,-0.14041,0.00031,7.24008]
[1779466774834,22.07,76759.78,133.6,-0.14223,0.00031,7.30289]
[1779466780039,22.07,76756.5,133.6,-0.14327,0.00032,7.33892]
[1779466781362,22.07,76749.29,133.6,-0.14557,0.00032,7.41712]
[1779466786446,22.07,76746.17,133.6,-0.14656,0.00032,7.45075]
[1779466791678,22.07,76746.68,133.6,-0.14639,0.00032,7.445]
[1779466796989,22.07,76749.24,133.6,-0.14557,0.00032,7.41715]
[1779466802025,22.07,76748.55,133.6,-0.14579,0.00032,7.42467]
[1779466807476,22.07,76749.35,133.6,-0.14553,0.00032,7.41606]
[1779466813105,22.07,76751.19,133.6,-0.14495,0.00032,7.39632]
[1779466816614,22.07,76750.77,133.6,-0.14509,0.00032,7.40096]
[1779466817133,22.07,76756.38,133.6,-0.14331,0.00032,7.34032]
[1779466819147,22.07,76762.72,133.6,-0.14133,0.00031,7.27207]
[1779466824182,22.08,76761.39,133.6,-0.14178,0.00031,7.28748]
[1779466826196,22.08,76770.0,133.6,-0.13911,0.00031,7.19494]
[1779466831230,22.08,76774.15,133.6,-0.13775,0.00031,7.14361]
[1779466833728,22.08,76775.44,133.6,-0.13737,0.00031,7.13008]
[1779466833783,22.08,76776.19,133.6,-0.13715,0.00031,7.12239]
[1779466837977,22.08,76776.58,133.6,-0.13703,0.00031,7.11802]
[1779466840544,22.08,76780.95,133.6,-0.13569,0.0003,7.0709]
[1779466841543,22.08,76780.53,133.6,-0.13582,0.0003,7.07544]
[1779466846337,22.08,76786.06,133.6,-0.13415,0.0003,7.01627]
[1779466846846,22.08,76786.06,133.6,-0.13415,0.0003,7.01627]
[1779466848348,22.09,76786.12,133.6,-0.13414,0.0003,7.01571]
[1779466848422,22.09,76786.12,133.6,-0.13414,0.0003,7.01571]
[1779466849150,22.09,76786.15,133.6,-0.13413,0.0003,7.01548]
[1779466849749,22.09,76790.37,133.6,-0.13286,0.0003,6.97026]
[1779466850713,22.09,76790.37,133.6,-0.13286,0.0003,6.97026]
[1779466850814,22.09,76796.78,133.6,-0.13095,0.0003,6.90129]
[1779466856407,22.08,76801.73,133.6,-0.12947,0.00029,6.84779]
[1779466858312,22.08,76802.79,133.6,-0.12916,0.00029,6.8364]
[1779466859329,22.08,76803.8,133.6,-0.12886,0.00029,6.82556]
[1779466859357,22.08,76803.8,133.6,-0.12886,0.00029,6.82556]
[1779466861868,22.08,76809.59,133.6,-0.12717,0.00029,6.76376]
[1779466862532,22.08,76809.59,133.6,-0.12717,0.00029,6.76376]
[1779466862651,22.08,76809.59,133.6,-0.12717,0.00029,6.76376]
[1779466863867,22.08,76819.21,133.6,-0.1244,0.00029,6.66155]
[1779466870512,22.09,76822.07,133.6,-0.12363,0.00028,6.63282]
[1779466875717,22.09,76821.28,133.6,-0.12388,0.00029,6.6422]
[1779466879151,22.09,76823.72,133.6,-0.12321,0.00028,6.61716]
[1779466880582,22.09,76832.76,133.6,-0.12067,0.00028,6.52206]
[1779466880997,22.09,76832.76,133.6,-0.12067,0.00028,6.52206]
[1779466882596,22.1,76841.94,133.6,-0.11815,0.00028,6.42612]
[1779466883254,22.1,76841.94,133.6,-0.11815,0.00028,6.42612]
[1779466883603,22.1,76847.86,133.6,-0.11654,0.00027,6.36447]
[1779466884554,22.1,76847.86,133.6,-0.11654,0.00027,6.36447]
[1779466884718,22.1,76849.72,133.6,-0.11605,0.00027,6.34561]
[1779466885859,22.1,76858.93,133.6,-0.11356,0.00027,6.24951]
[1779466886687,22.1,76861.45,133.6,-0.11289,0.00027,6.22305]
[1779466887594,22.1,76861.45,133.6,-0.11289,0.00027,6.22305]
[1779466888605,22.1,76861.58,133.6,-0.11285,0.00027,6.22154]
[1779466888620,22.1,76861.58,133.6,-0.11285,0.00027,6.22154]
[1779466889320,22.1,76858.34,133.6,-0.11371,0.00027,6.25518]
[1779466889665,22.1,76858.34,133.6,-0.11371,0.00027,6.25518]
[1779466889751,22.1,76858.34,133.6,-0.11371,0.00027,6.25518]
[1779466889842,22.1,76850.22,133.6,-0.1159,0.00027,6.3399]
[1779466890552,22.1,76850.22,133.6,-0.1159,0.00027,6.3399]
[1779466890668,22.1,76842.29,133.6,-0.11809,0.00028,6.42382]
[1779466895698,22.11,76841.17,133.6,-0.11834,0.00028,6.42994]
[1779466898274,22.11,76842.91,133.6,-0.11788,0.00028,6.41269]
[1779466898721,22.11,76845.61,133.6,-0.11716,0.00027,6.38487]
[1779466899513,22.11,76845.61,133.6,-0.11716,0.00027,6.38487]
[1779466899519,22.11,76845.61,133.6,-0.11716,0.00027,6.38487]
[1779466899728,22.11,76849.31,133.6,-0.11615,0.00027,6.34619]
[1779466900641,22.11,76849.31,133.6,-0.11615,0.00027,6.34619]
[1779466900735,22.11,76850.86,133.6,-0.11572,0.00027,6.32961]
[1779466901168,22.11,76850.86,133.6,-0.11572,0.00027,6.32961]
[1779466901742,22.11,76851.09,133.6,-0.11566,0.00027,6.32741]
[1779466904935,22.11,76850.42,133.6,-0.11582,0.00027,6.3335]
[1779466904982,22.11,76850.42,133.6,-0.11582,0.00027,6.3335]
[1779466905770,22.11,76848.68,133.6,-0.1163,0.00027,6.35192]
[1779466910805,22.11,76847.04,133.6,-0.11676,0.00027,6.36978]
[1779466911843,22.11,76847.04,133.6,-0.11676,0.00027,6.36978]
[1779466917304,22.11,76845.59,133.6,-0.11718,0.00027,6.38559]
[1779466917638,22.11,76845.59,133.6,-0.11718,0.00027,6.38559]
[1779466917689,22.11,76845.59,133.6,-0.11718,0.00027,6.38559]
[1779466918233,22.11,76849.38,133.6,-0.11614,0.00027,6.34594]
[1779466918461,22.11,76849.38,133.6,-0.11614,0.00027,6.34594]
[1779466918814,22.11,76849.38,133.6,-0.11614,0.00027,6.34594]
[1779466918861,22.11,76856.88,133.6,-0.1141,0.00027,6.26716]
[1779466924472,22.11,76857.89,133.6,-0.11381,0.00027,6.25572]
[1779466926854,22.11,76851.45,133.6,-0.11552,0.00027,6.32203]
[1779466930482,22.1,76852.41,133.6,-0.11524,0.00027,6.3113]
[1779466930853,22.1,76852.41,133.6,-0.11524,0.00027,6.3113]
[1779466931498,22.1,76850.77,133.6,-0.11567,0.00027,6.32783]
[1779466931596,22.1,76850.77,133.6,-0.11567,0.00027,6.32783]
[1779466931603,22.1,76850.77,133.6,-0.11567,0.00027,6.32783]
[1779466931653,22.1,76845.62,133.6,-0.11707,0.00027,6.38143]
[1779466935714,22.1,76843.98,133.6,-0.11755,0.00027,6.39971]
[1779466935775,22.11,76843.65,133.6,-0.11766,0.00027,6.4042]
[1779466941846,22.11,76842.13,133.6,-0.11808,0.00028,6.42032]
[1779466949015,22.1,76841.83,133.6,-0.1181,0.00028,6.4208]
[1779466949892,22.1,76841.83,133.6,-0.1181,0.00028,6.4208]
[1779466952093,22.1,76830.31,133.6,-0.12115,0.00028,6.53313]
[1779466957128,22.1,76835.21,133.6,-0.11977,0.00028,6.4809]
[1779466959609,22.1,76836.14,133.6,-0.11951,0.00028,6.47098]
[1779466960432,22.1,76837.5,133.6,-0.11913,0.00028,6.45662]
[1779466960434,22.1,76837.5,133.6,-0.11913,0.00028,6.45662]
[1779466960450,22.1,76837.5,133.6,-0.11913,0.00028,6.45662]
[1779466960756,22.1,76837.5,133.6,-0.11913,0.00028,6.45662]
[1779466960799,22.1,76836.91,133.6,-0.11928,0.00028,6.46233]
[1779466966610,22.1,76833.72,133.6,-0.12021,0.00028,6.49754]
[1779466966712,22.1,76834.19,133.6,-0.1201,0.00028,6.49335]
[1779466968675,22.1,76836.09,133.6,-0.11957,0.00028,6.47331]
[1779466968736,22.1,76836.9,133.6,-0.11934,0.00028,6.46468]
[1779466970738,22.1,76836.71,133.6,-0.1194,0.00028,6.46668]
[1779466970840,22.1,76838.24,133.6,-0.11899,0.00028,6.45141]
[1779466976262,22.1,76834.35,133.6,-0.12007,0.00028,6.49234]
[1779466981298,22.1,76835.13,133.6,-0.11985,0.00028,6.48385]
[1779466985332,22.1,76828.75,133.6,-0.12163,0.00028,6.55108]
[1779466986342,22.1,76823.32,133.6,-0.12317,0.00028,6.60848]
[1779466991377,22.1,76824.03,133.6,-0.12293,0.00028,6.59979]
[1779466992438,22.1,76824.03,133.6,-0.12293,0.00028,6.59979]
[1779466996664,22.09,76821.92,133.6,-0.12347,0.00028,6.61985]
[1779467001982,22.09,76818.12,133.6,-0.12451,0.00029,6.65828]
[1779467007550,22.08,76816.76,133.6,-0.12486,0.00029,6.67137]
[1779467007582,22.08,76816.76,133.6,-0.12486,0.00029,6.67137]
[1779467013481,22.07,76815.28,133.6,-0.12505,0.00029,6.6748]
[1779467018566,22.06,76813.03,133.6,-0.12558,0.00029,6.69428]
[1779467019283,22.06,76813.03,133.6,-0.12558,0.00029,6.69428]
[1779467019397,22.06,76813.03,133.6,-0.12558,0.00029,6.69428]
[1779467019572,22.06,76810.71,133.6,-0.12623,0.00029,6.71824]
[1779467026319,22.06,76807.66,133.6,-0.12707,0.00029,6.74923]
[1779467026622,22.05,76799.15,133.6,-0.12954,0.0003,6.83905]
[1779467027087,22.05,76799.15,133.6,-0.12954,0.0003,6.83905]
[1779467032665,22.05,76795.46,133.6,-0.13054,0.0003,6.87535]
[1779467037699,22.04,76795.54,133.6,-0.13044,0.0003,6.87184]
[1779467042736,22.03,76795.55,133.6,-0.13037,0.0003,6.86917]
[1779467047769,22.03,76794.9,133.6,-0.13049,0.0003,6.87359]
[1779467052997,22.02,76794.94,133.6,-0.13042,0.0003,6.87107]
[1779467055467,22.02,76795.11,133.6,-0.13033,0.0003,6.86768]
[1779467060558,22.01,76794.9,133.6,-0.13037,0.0003,6.86926]
[1779467060751,22.01,76794.9,133.6,-0.13037,0.0003,6.86926]
[1779467061513,22.01,76790.39,133.6,-0.13172,0.0003,6.91761]
[1779467066833,22.01,76784.11,133.6,-0.13358,0.0003,6.98431]
[1779467071938,22.01,76786.5,133.6,-0.13269,0.0003,6.94887]
[1779467076973,22.01,76785.32,133.6,-0.13302,0.0003,6.96048]
[1779467082008,22.0,76781.96,133.6,-0.134,0.0003,6.99538]
[1779467087043,22.0,76776.97,133.6,-0.13548,0.00031,7.0478]
[1779467092078,21.99,76776.09,133.6,-0.13569,0.00031,7.0555]
[1779467097857,21.99,76776.13,133.6,-0.13564,0.00031,7.05361]
[1779467102592,21.98,76772.58,133.6,-0.13667,0.00031,7.08974]
[1779467102767,21.98,76772.58,133.6,-0.13667,0.00031,7.08974]
[1779467102869,21.98,76766.99,133.6,-0.13838,0.00031,7.14976]
[1779467103460,21.98,76766.99,133.6,-0.13838,0.00031,7.14976]
[1779467110408,21.98,76764.71,133.6,-0.13908,0.00031,7.17406]
[1779467110533,21.98,76764.71,133.6,-0.13908,0.00031,7.17406]
[1779467110848,21.98,76764.71,133.6,-0.13908,0.00031,7.17406]
[1779467110872,21.98,76769.44,133.6,-0.13759,0.00031,7.12226]
[1779467112233,21.98,76779.81,133.6,-0.1344,0.0003,7.00969]
[1779467115239,21.98,76785.74,133.6,-0.13258,0.0003,6.94475]
[1779467119626,21.97,76778.45,133.6,-0.13476,0.0003,7.02229]
[1779467125599,21.97,76774.13,133.6,-0.13603,0.00031,7.06718]
[1779467130180,21.97,76765.58,133.6,-0.13863,0.00031,7.15834]
[1779467135380,21.96,76773.78,133.6,-0.13589,0.00031,7.05839]
[1779467140415,21.95,76775.9,133.6,-0.13518,0.00031,7.03335]
[1779467145906,21.95,76779.54,133.6,-0.13403,0.0003,6.99276]
[1779467151492,21.94,76780.2,133.6,-0.13378,0.0003,6.98369]
[1779467156648,21.94,76780.05,133.6,-0.1338,0.0003,6.98424]
[1779467158743,21.94,76786.96,133.6,-0.13169,0.0003,6.9091]
[1779467162174,21.94,76785.99,133.6,-0.13197,0.0003,6.91892]
[1779467162175,21.94,76785.99,133.6,-0.13197,0.0003,6.91892]
[1779467168029,21.94,76790.89,133.6,-0.13048,0.0003,6.86533]
[1779467168364,21.94,76792.62,133.6,-0.12996,0.0003,6.84659]
[1779467168380,21.94,76792.62,133.6,-0.12996,0.0003,6.84659]
[1779467174653,21.94,76793.73,133.6,-0.12962,0.0003,6.83437]
[1779467180695,21.94,76798.03,133.6,-0.12835,0.0003,6.78813]
[1779467185730,21.94,76798.15,133.6,-0.12832,0.0003,6.78702]
[1779467190765,21.94,76796.5,133.6,-0.12881,0.0003,6.80499]
[1779467195800,21.94,76797.56,133.6,-0.12838,0.0003,6.78557]
[1779467200836,21.94,76797.87,133.6,-0.1283,0.0003,6.78254]
[1779467205871,21.94,76797.53,133.6,-0.12841,0.0003,6.78655]
[1779467210906,21.94,76798.4,133.6,-0.12816,0.0003,6.77753]
[1779467215941,21.94,76800.48,133.6,-0.12756,0.00029,6.75573]
[1779467220975,21.94,76800.45,133.6,-0.12759,0.00029,6.75664]
[1779467224621,21.94,76804.81,133.6,-0.12632,0.00029,6.71021]
[1779467229889,21.95,76807.44,133.6,-0.12558,0.00029,6.68302]
[1779467229966,21.95,76807.44,133.6,-0.12558,0.00029,6.68302]
[1779467230434,21.95,76808.77,133.6,-0.1252,0.00029,6.66899]
[1779467236081,21.95,76808.03,133.6,-0.12544,0.00029,6.67806]
[1779467241116,21.95,76805.39,133.6,-0.12624,0.00029,6.70742]
[1779467246151,21.95,76803.31,133.6,-0.12687,0.00029,6.73034]
[1779467251035,21.96,76805.26,133.6,-0.12631,0.00029,6.71]
[1779467251186,21.96,76810.14,133.6,-0.12477,0.00029,6.64966]
[1779467251925,21.96,76810.14,133.6,-0.12477,0.00029,6.64966]
[1779467252462,21.96,76814.04,133.6,-0.12365,0.00029,6.60822]
[1779467257979,21.96,76814.42,133.6,-0.12358,0.00029,6.60571]
[1779467258951,21.96,76815.62,133.6,-0.12325,0.00029,6.59321]
[1779467260909,21.96,76817.55,133.6,-0.12271,0.00029,6.5733]
[1779467261541,21.96,76818.06,133.6,-0.12258,0.00029,6.56822]
[1779467266945,21.97,76823.86,133.6,-0.12097,0.00028,6.50815]
[1779467267496,21.97,76823.86,133.6,-0.12099,0.00028,6.50902]
[1779467271335,21.97,76823.77,133.6,-0.12105,0.00028,6.51128]
[1779467271414,21.97,76823.77,133.6,-0.12105,0.00028,6.51128]
[1779467271871,21.97,76823.77,133.6,-0.12105,0.00028,6.51128]
[1779467272570,21.98,76822.93,133.6,-0.12131,0.00028,6.52104]
[1779467278375,21.98,76822.26,133.6,-0.12157,0.00028,6.53051]
[1779467286676,21.99,76822.06,133.6,-0.12166,0.00028,6.53419]
[1779467288373,21.99,76821.83,133.6,-0.12178,0.00028,6.53855]
[1779467294216,21.99,76821.05,133.6,-0.12205,0.00028,6.54873]
[1779467295475,22.0,76815.16,133.6,-0.12376,0.00029,6.6122]
[1779467298216,22.0,76807.64,133.6,-0.12596,0.00029,6.69355]
[1779467303552,22.0,76805.61,133.6,-0.12657,0.00029,6.71602]
[1779467308588,22.0,76807.47,133.6,-0.12605,0.00029,6.69698]
[1779467311731,22.0,76808.58,133.6,-0.12561,0.00029,6.67719]
[1779467314630,22.01,76814.67,133.6,-0.12388,0.00029,6.61317]
[1779467316926,22.01,76815.3,133.6,-0.1237,0.00029,6.60674]
[1779467319665,22.01,76821.49,133.6,-0.12197,0.00028,6.54216]
[1779467324863,22.01,76821.81,133.6,-0.12192,0.00028,6.54032]
[1779467329426,22.02,76822.16,133.6,-0.12186,0.00028,6.53814]
[1779467335166,22.02,76825.99,133.6,-0.12084,0.00028,6.49988]
[1779467335197,22.02,76825.99,133.6,-0.12084,0.00028,6.49988]
[1779467335283,22.02,76825.99,133.6,-0.12084,0.00028,6.49988]
[1779467335222,22.03,76826.25,133.6,-0.12078,0.00028,6.49756]
[1779467335561,22.03,76826.25,133.6,-0.12078,0.00028,6.49756]
[1779467337413,22.03,76831.0,133.6,-0.11944,0.00028,6.44728]
[1779467337791,22.03,76832.21,133.6,-0.11912,0.00028,6.435]
[1779467341592,22.03,76832.41,133.6,-0.1191,0.00028,6.43445]
[1779467342119,22.03,76832.41,133.6,-0.1191,0.00028,6.43445]
[1779467342303,22.03,76832.41,133.6,-0.1191,0.00028,6.43445]
[1779467342195,22.03,76834.06,133.6,-0.11866,0.00028,6.41754]
[1779467342867,22.03,76834.06,133.6,-0.11866,0.00028,6.41754]
[1779467342973,22.03,76834.06,133.6,-0.11866,0.00028,6.41754]
[1779467345548,22.03,76842.1,133.6,-0.11643,0.00027,6.33273]
[1779467345916,22.03,76842.1,133.6,-0.11643,0.00027,6.33273]
[1779467346552,22.03,76842.23,133.6,-0.1164,0.00027,6.33158]
[1779467348803,22.03,76848.01,133.6,-0.11482,0.00027,6.27079]
[1779467353803,22.03,76849.03,133.6,-0.11452,0.00027,6.2591]
[1779467353846,22.03,76849.03,133.6,-0.11452,0.00027,6.2591]
[1779467354928,22.03,76849.38,133.6,-0.11442,0.00027,6.25523]
[1779467359653,22.03,76848.96,133.6,-0.1145,0.00027,6.25867]
[1779467364982,22.02,76851.02,133.6,-0.11392,0.00027,6.23611]
[1779467369289,22.02,76855.86,133.6,-0.11261,0.00027,6.18505]
[1779467378074,22.02,76854.01,133.6,-0.11295,0.00027,6.19511]
[1779467383109,22.02,76859.96,133.6,-0.11134,0.00027,6.13244]
[1779467388144,22.02,76857.67,133.6,-0.11195,0.00027,6.15598]
[1779467393179,22.02,76857.32,133.6,-0.11203,0.00027,6.15915]
[1779467398214,22.02,76858.06,133.6,-0.11182,0.00027,6.15094]
[1779467399594,22.02,76858.04,133.6,-0.11182,0.00027,6.15104]
[1779467405263,22.01,76857.75,133.6,-0.11188,0.00027,6.15345]
[1779467410298,22.01,76860.46,133.6,-0.11115,0.00027,6.12467]
[1779467415334,22.01,76861.16,133.6,-0.11095,0.00027,6.11695]
[1779467421375,22.01,76861.14,133.6,-0.11094,0.00027,6.1167]
[1779467424975,22.01,76862.68,133.6,-0.11053,0.00027,6.10044]
[1779467429850,22.01,76864.44,133.6,-0.11006,0.00026,6.08193]
[1779467431141,22.01,76863.83,133.6,-0.11022,0.00026,6.08822]
[1779467431636,22.01,76862.42,133.6,-0.11047,0.00027,6.09468]
[1779467434202,22.01,76860.15,133.6,-0.11107,0.00027,6.11825]
[1779467436813,22.01,76866.91,133.6,-0.10927,0.00026,6.0478]
[1779467437921,22.01,76871.06,133.6,-0.10819,0.00026,6.00485]
[1779467440413,22.01,76878.52,133.6,-0.10626,0.00026,5.9279]
[1779467442510,22.01,76884.48,133.6,-0.10475,0.00026,5.86755]
[1779467448289,22.01,76881.77,133.6,-0.10547,0.00026,5.89654]
[1779467450579,22.02,76870.88,133.6,-0.10831,0.00026,6.00985]
[1779467456189,22.02,76871.11,133.6,-0.10826,0.00026,6.00788]
[1779467457629,22.02,76880.99,133.6,-0.10571,0.00026,5.90618]
[1779467462664,22.02,76879.95,133.6,-0.10601,0.00026,5.91817]
[1779467467698,22.02,76879.47,133.6,-0.10617,0.00026,5.92432]
[1779467472739,22.03,76873.27,133.6,-0.1078,0.00026,5.98949]
[1779467474500,22.03,76870.68,133.6,-0.10848,0.00026,6.01647]
[1779467475761,22.03,76860.01,133.6,-0.1113,0.00027,6.12756]
[1779467478782,22.03,76866.32,133.6,-0.10963,0.00026,6.06197]
[1779467484823,22.03,76866.32,133.6,-0.10964,0.00026,6.06219]
[1779467489964,22.03,76865.79,133.6,-0.10978,0.00026,6.06778]
[1779467495901,22.03,76871.53,133.6,-0.10817,0.00026,6.00077]
[1779467500937,22.03,76872.61,133.6,-0.1079,0.00026,5.99033]
[1779467502885,22.03,76873.91,133.6,-0.10757,0.00026,5.97704]
[1779467503790,22.03,76877.07,133.6,-0.10675,0.00026,5.94458]
[1779467505505,22.03,76882.69,133.6,-0.10532,0.00026,5.88723]
[1779467512175,22.04,76884.76,133.6,-0.10483,0.00026,5.86751]
[1779467518041,22.04,76886.8,133.6,-0.10437,0.00025,5.84905]
[1779467524100,22.05,76888.48,133.6,-0.10401,0.00025,5.83439]
[1779467529135,22.05,76887.18,133.6,-0.10438,0.00025,5.84952]
[1779467534170,22.06,76886.94,133.6,-0.10448,0.00025,5.85368]
[1779467539204,22.06,76885.5,133.6,-0.10489,0.00025,5.8701]
[1779467544360,22.07,76885.76,133.6,-0.10486,0.00025,5.86872]
[1779467545472,22.07,76894.19,133.6,-0.10274,0.00025,5.78321]
[1779467547919,22.07,76890.77,133.6,-0.10362,0.00025,5.81899]
[1779467550572,22.07,76884.76,133.6,-0.10516,0.00026,5.8809]
[1779467555731,22.08,76882.03,133.6,-0.10579,0.00026,5.90282]
[1779467561371,22.08,76878.58,133.6,-0.10671,0.00026,5.9397]
[1779467566406,22.08,76882.01,133.6,-0.10586,0.00026,5.90567]
[1779467572448,22.09,76882.71,133.6,-0.10572,0.00026,5.90017]
[1779467577483,22.09,76882.07,133.6,-0.10592,0.00026,5.90814]
[1779467582518,22.09,76880.89,133.6,-0.10625,0.00026,5.92152]
[1779467586546,22.1,76888.05,133.6,-0.10445,0.00025,5.84929]
[1779467587059,22.1,76888.05,133.6,-0.10445,0.00025,5.84929]
[1779467592587,22.1,76888.16,133.6,-0.10448,0.00025,5.85034]
[1779467597623,22.1,76887.89,133.6,-0.10459,0.00025,5.85482]
[1779467599213,22.11,76888.03,133.6,-0.10456,0.00025,5.85373]
[1779467603665,22.11,76881.07,133.6,-0.10638,0.00026,5.92652]
[1779467605516,22.11,76881.07,133.6,-0.10638,0.00026,5.92652]
[1779467607529,22.11,76871.09,133.6,-0.10898,0.00026,6.02997]
[1779467613736,22.11,76867.83,133.6,-0.10972,0.00026,6.05571]
[1779467618771,22.11,76865.74,133.6,-0.11027,0.00026,6.07746]
[1779467623806,22.11,76861.05,133.6,-0.11151,0.00027,6.12585]
[1779467628842,22.11,76857.33,133.6,-0.11249,0.00027,6.16411]
[1779467632079,22.11,76852.82,133.6,-0.1137,0.00027,6.21081]
[1779467637905,22.11,76850.58,133.6,-0.11426,0.00027,6.23251]
[1779467642939,22.1,76850.28,133.6,-0.11431,0.00027,6.23453]
[1779467643836,22.1,76850.28,133.6,-0.11431,0.00027,6.23453]
[1779467644571,22.1,76850.28,133.6,-0.11431,0.00027,6.23453]
[1779467645311,22.1,76846.2,133.6,-0.11542,0.00027,6.27715]
[1779467645680,22.1,76846.2,133.6,-0.11542,0.00027,6.27715]
[1779467645697,22.1,76846.2,133.6,-0.11542,0.00027,6.27715]
[1779467645961,22.1,76843.16,133.6,-0.11625,0.00027,6.30869]
[1779467647975,22.1,76835.91,133.6,-0.11828,0.00028,6.38595]
[1779467649880,22.11,76833.56,133.6,-0.11894,0.00028,6.41118]
[1779467649960,22.11,76833.56,133.6,-0.11894,0.00028,6.41118]
[1779467650687,22.11,76833.56,133.6,-0.11894,0.00028,6.41118]
[1779467655468,22.11,76833.1,133.6,-0.11913,0.00028,6.41824]
[1779467660857,22.11,76833.19,133.6,-0.11912,0.00028,6.41793]
[1779467666102,22.11,76836.37,133.6,-0.11823,0.00028,6.38425]
[1779467666810,22.11,76836.37,133.6,-0.11823,0.00028,6.38425]
[1779467667563,22.11,76836.37,133.6,-0.11823,0.00028,6.38425]
[1779467667853,22.11,76836.29,133.6,-0.11827,0.00028,6.3856]
[1779467668820,22.11,76834.88,133.6,-0.11866,0.00028,6.40043]
[1779467669364,22.11,76834.88,133.6,-0.11866,0.00028,6.40043]
[1779467669696,22.11,76834.88,133.6,-0.11866,0.00028,6.40043]
[1779467675165,22.12,76833.67,133.6,-0.11894,0.00028,6.40772]
[1779467678849,22.12,76833.49,133.6,-0.11903,0.00028,6.41101]
[1779467684229,22.12,76833.62,133.6,-0.119,0.00028,6.40997]
[1779467689264,22.12,76833.57,133.6,-0.11901,0.00028,6.41037]
[1779467694298,22.12,76833.7,133.6,-0.11897,0.00028,6.40887]
[1779467699335,22.12,76833.79,133.6,-0.11895,0.00028,6.40781]
[1779467704370,22.12,76833.59,133.6,-0.119,0.00028,6.40979]
[1779467710412,22.12,76833.21,133.6,-0.1191,0.00028,6.41363]
[1779467715447,22.12,76833.02,133.6,-0.11915,0.00028,6.4155]
[1779467718916,22.12,76830.87,133.6,-0.11975,0.00028,6.43796]
[1779467719475,22.12,76824.71,133.6,-0.12148,0.00028,6.50288]
[1779467721769,22.12,76821.61,133.6,-0.12235,0.00028,6.5355]
[1779467724465,22.12,76825.85,133.6,-0.12116,0.00028,6.4911]
[1779467726570,22.12,76825.78,133.6,-0.12119,0.00028,6.49205]
[1779467726800,22.12,76825.16,133.6,-0.12136,0.00028,6.49847]
[1779467727592,22.12,76825.16,133.6,-0.12136,0.00028,6.49847]
[1779467729549,22.12,76815.92,133.6,-0.12402,0.00029,6.59711]
[1779467732569,22.13,76802.75,133.6,-0.12773,0.00029,6.72934]
[1779467737619,22.13,76799.37,133.6,-0.12872,0.00029,6.76523]
[1779467741647,22.13,76792.2,133.6,-0.13084,0.0003,6.84158]
[1779467746729,22.12,76791.22,133.6,-0.13111,0.0003,6.85136]
[1779467751717,22.12,76798.9,133.6,-0.12881,0.0003,6.76861]
[1779467756753,22.12,76802.14,133.6,-0.12785,0.00029,6.73397]
[1779467761788,22.12,76803.11,133.6,-0.12757,0.00029,6.72364]
[1779467766823,22.12,76808.21,133.6,-0.12609,0.00029,6.66957]
[1779467771858,22.12,76810.11,133.6,-0.12555,0.00029,6.64994]
[1779467776892,22.13,76810.32,133.6,-0.12551,0.00029,6.64841]
[1779467780573,22.13,76803.78,133.6,-0.12743,0.00029,6.71843]
[1779467781928,22.13,76797.54,133.6,-0.12926,0.0003,6.78493]
[1779467786962,22.13,76801.6,133.6,-0.12806,0.00029,6.74147]
[1779467791998,22.13,76805.65,133.6,-0.12675,0.00029,6.69022]
[1779467797033,22.13,76805.92,133.6,-0.12668,0.00029,6.68772]
[1779467802068,22.13,76800.26,133.6,-0.12835,0.00029,6.74837]
[1779467807103,22.13,76798.75,133.6,-0.1288,0.0003,6.76438]
[1779467811507,22.13,76800.7,133.6,-0.12822,0.00029,6.74357]
[1779467811529,22.13,76808.64,133.6,-0.1259,0.00029,6.65908]
[1779467812594,22.13,76808.64,133.6,-0.1259,0.00029,6.65908]
[1779467813380,22.13,76811.04,133.6,-0.12521,0.00029,6.63389]
[1779467819187,22.12,76811.08,133.6,-0.12515,0.00029,6.6316]
[1779467822801,22.12,76810.6,133.6,-0.12527,0.00029,6.63608]
[1779467822835,22.12,76810.6,133.6,-0.12527,0.00029,6.63608]
[1779467824508,22.12,76813.38,133.6,-0.12445,0.00029,6.60594]
[1779467824607,22.12,76821.23,133.6,-0.12219,0.00028,6.52236]
[1779467825514,22.12,76821.23,133.6,-0.12219,0.00028,6.52236]
[1779467828882,22.12,76823.87,133.6,-0.12146,0.00028,6.4952]
[1779467829095,22.12,76824.07,133.6,-0.12142,0.00028,6.49347]
[1779467829406,22.12,76825.53,133.6,-0.12101,0.00028,6.47843]
[1779467831886,22.12,76825.54,133.6,-0.12101,0.00028,6.47828]
[1779467833222,22.12,76825.57,133.6,-0.121,0.00028,6.47788]
[1779467833320,22.12,76825.57,133.6,-0.12099,0.00028,6.47735]
[1779467838320,22.12,76828.45,133.6,-0.12016,0.00028,6.44663]
[1779467840962,22.12,76830.98,133.6,-0.11945,0.00028,6.41987]
[1779467841459,22.12,76830.98,133.6,-0.11945,0.00028,6.41987]
[1779467841677,22.12,76830.98,133.6,-0.11945,0.00028,6.41987]
[1779467842017,22.12,76831.66,133.6,-0.11926,0.00028,6.41271]
[1779467842348,22.12,76832.63,133.6,-0.11899,0.00028,6.4025]
[1779467847882,22.12,76834.57,133.6,-0.1184,0.00028,6.38001]
[1779467848390,22.12,76843.99,133.6,-0.11579,0.00027,6.28082]
[1779467852721,22.11,76845.24,133.6,-0.1153,0.00027,6.25875]
[1779467857452,22.11,76852.75,133.6,-0.11323,0.00027,6.17899]
[1779467862488,22.11,76853.43,133.6,-0.11302,0.00027,6.17116]
[1779467868234,22.11,76853.38,133.6,-0.11303,0.00027,6.1714]
[1779467870745,22.11,76853.44,133.6,-0.113,0.00027,6.17007]
[1779467872192,22.1,76856.25,133.6,-0.11223,0.00027,6.14052]
[1779467877009,22.1,76863.51,133.6,-0.11029,0.00026,6.06475]
[1779467883638,22.1,76866.34,133.6,-0.10954,0.00026,6.03555]
[1779467884945,22.1,76866.34,133.6,-0.10954,0.00026,6.03555]
[1779467894715,22.11,76870.64,133.6,-0.10844,0.00026,5.99216]
[1779467899749,22.11,76870.54,133.6,-0.10848,0.00026,5.99372]
[1779467904785,22.11,76870.25,133.6,-0.10857,0.00026,5.99716]
[1779467909820,22.11,76870.43,133.6,-0.10853,0.00026,5.99579]
[1779467916869,22.11,76869.88,133.6,-0.10857,0.00026,5.99406]
[1779467917979,22.11,76869.88,133.6,-0.10857,0.00026,5.99406]
[1779467925673,22.11,76868.15,133.6,-0.10904,0.00026,6.0126]
[1779467926941,22.11,76862.55,133.6,-0.11053,0.00027,6.07074]
[1779467928069,22.11,76862.21,133.6,-0.11062,0.00027,6.07425]
[1779467933868,22.11,76860.52,133.6,-0.11106,0.00027,6.09172]
[1779467939022,22.11,76861.04,133.6,-0.11092,0.00027,6.08611]
[1779467943532,22.11,76862.02,133.6,-0.11066,0.00027,6.07593]
[1779467945555,22.11,76861.37,133.6,-0.11083,0.00027,6.08264]
[1779467945924,22.11,76852.55,133.6,-0.11319,0.00027,6.17417]
[1779467946739,22.11,76852.55,133.6,-0.11319,0.00027,6.17417]
[1779467946949,22.11,76844.58,133.6,-0.11535,0.00027,6.25712]
[1779467951878,22.11,76841.71,133.6,-0.11611,0.00027,6.28625]
[1779467957148,22.1,76838.13,133.6,-0.11704,0.00028,6.32154]
[1779467958735,22.1,76838.13,133.6,-0.11704,0.00028,6.32154]
[1779467964201,22.1,76834.96,133.6,-0.11784,0.00028,6.35214]
[1779467967539,22.1,76830.57,133.6,-0.11905,0.00028,6.39756]
[1779467967549,22.1,76830.57,133.6,-0.11905,0.00028,6.39756]
[1779467967845,22.09,76829.85,133.6,-0.11924,0.00028,6.40469]
[1779467973035,22.09,76827.44,133.6,-0.11978,0.00028,6.42168]
[1779467977539,22.09,76826.46,133.6,-0.12005,0.00028,6.43181]
[1779467977615,22.09,76826.54,133.6,-0.12003,0.00028,6.43092]
[1779467983717,22.09,76826.52,133.6,-0.11997,0.00028,6.42871]
[1779467986062,22.09,76826.85,133.6,-0.11985,0.00028,6.42427]
[1779467991883,22.08,76826.46,133.6,-0.11994,0.00028,6.42751]
[1779467997037,22.08,76825.79,133.6,-0.12009,0.00028,6.4332]
[1779468002273,22.07,76825.74,133.6,-0.12003,0.00028,6.43092]
[1779468006396,22.07,76824.69,133.6,-0.12028,0.00028,6.44015]
[1779468006399,22.07,76824.69,133.6,-0.12028,0.00028,6.44015]
[1779468006497,22.07,76824.97,133.6,-0.12019,0.00028,6.43672]
[1779468013287,22.07,76825.74,133.6,-0.11997,0.00028,6.42851]
[1779468013546,22.07,76828.1,133.6,-0.1193,0.00028,6.40355]
[1779468018581,22.06,76831.4,133.6,-0.11833,0.00028,6.36677]
[1779468021602,22.06,76839.05,133.6,-0.11618,0.00028,6.2852]
[1779468023363,22.06,76839.97,133.6,-0.11591,0.00028,6.27522]
[1779468028651,22.05,76841.38,133.6,-0.11549,0.00027,6.2589]
[1779468032769,22.05,76842.19,133.6,-0.11512,0.00027,6.24143]
[1779468039856,22.05,76842.49,133.6,-0.115,0.00027,6.23694]
[1779468045196,22.05,76846.07,133.6,-0.11399,0.00027,6.19823]
[1779468050806,22.04,76845.86,133.6,-0.11401,0.00027,6.199]
[1779468060031,22.04,76845.75,133.6,-0.11403,0.00027,6.1996]
[1779468060418,22.04,76845.27,133.6,-0.11413,0.00027,6.20354]
[1779468060880,22.04,76836.82,133.6,-0.11645,0.00028,6.29204]
[1779468063211,22.04,76835.09,133.6,-0.11691,0.00028,6.30959]
[1779468068937,22.03,76841.36,133.6,-0.11514,0.00027,6.24202]
[1779468072647,22.03,76842.26,133.6,-0.11487,0.00027,6.23185]
[1779468076107,22.03,76851.28,133.6,-0.1124,0.00027,6.13667]
[1779468080269,22.03,76850.19,133.6,-0.11268,0.00027,6.14761]
[1779468086073,22.03,76854.92,133.6,-0.11139,0.00027,6.0976]
[1779468091107,22.03,76858.84,133.6,-0.11022,0.00027,6.04846]
[1779468096143,22.03,76854.83,133.6,-0.11129,0.00027,6.0902]
[1779468101178,22.03,76856.91,133.6,-0.11073,0.00027,6.06836]
[1779468102806,22.03,76856.91,133.6,-0.11073,0.00027,6.06836]
[1779468106842,22.02,76850.61,133.6,-0.11242,0.00027,6.13387]
[1779468112517,22.02,76850.49,133.6,-0.11244,0.00027,6.1348]
[1779468117557,22.02,76850.72,133.6,-0.11236,0.00027,6.13164]
[1779468123777,22.02,76851.33,133.6,-0.11218,0.00027,6.12482]
[1779468129387,22.02,76855.24,133.6,-0.11112,0.00027,6.08355]
[1779468134422,22.02,76857.12,133.6,-0.11061,0.00027,6.06378]
[1779468139458,22.02,76857.56,133.6,-0.11049,0.00027,6.05914]
[1779468144494,22.02,76856.57,133.6,-0.11076,0.00027,6.06939]
[1779468149529,22.02,76856.93,133.6,-0.11066,0.00027,6.0655]
[1779468155572,22.02,76857.06,133.6,-0.11049,0.00027,6.05586]
[1779468160608,22.02,76856.4,133.6,-0.11067,0.00027,6.06264]
[1779468163628,22.02,76850.48,133.6,-0.11225,0.00027,6.12427]
[1779468168665,22.02,76849.84,133.6,-0.11241,0.00027,6.13038]
[1779468173700,22.02,76849.14,133.6,-0.11259,0.00027,6.13708]
[1779468178735,22.01,76848.15,133.6,-0.11284,0.00027,6.14681]
[1779468183770,22.01,76848.49,133.6,-0.11273,0.00027,6.14254]
[1779468188805,22.01,76848.4,133.6,-0.11274,0.00027,6.14285]
[1779468192244,22.01,76848.27,133.6,-0.11277,0.00027,6.14396]
[1779468192824,22.01,76847.84,133.6,-0.11288,0.00027,6.14835]
[1779468193322,22.01,76845.81,133.6,-0.11343,0.00027,6.16948]
[1779468193840,22.01,76837.85,133.6,-0.1156,0.00028,6.2529]
[1779468197963,22.01,76834.82,133.6,-0.11642,0.00028,6.28405]
[1779468197968,22.01,76834.82,133.6,-0.11642,0.00028,6.28405]
[1779468198067,22.01,76832.96,133.6,-0.11692,0.00028,6.30302]
[1779468199882,22.01,76824.98,133.6,-0.11916,0.00028,6.38743]
[1779468204917,22.01,76823.6,133.6,-0.11955,0.00028,6.40209]
[1779468208946,22.01,76818.34,133.6,-0.12104,0.00029,6.4578]
[1779468213981,22.0,76819.11,133.6,-0.12068,0.00028,6.44089]
[1779468219016,22.0,76815.09,133.6,-0.12182,0.00029,6.48325]
[1779468227072,22.0,76815.25,133.6,-0.12176,0.00029,6.48073]
[1779468232108,22.0,76815.14,133.6,-0.12177,0.00029,6.48143]
[1779468237227,22.0,76816.8,133.6,-0.12129,0.00029,6.46351]
[1779468245866,22.0,76819.85,133.6,-0.12041,0.00028,6.4308]
[1779468246206,22.0,76821.94,133.6,-0.11982,0.00028,6.40863]
[1779468247213,22.0,76827.7,133.6,-0.11819,0.00028,6.34724]
[1779468252248,21.99,76827.96,133.6,-0.11807,0.00028,6.34284]
[1779468253574,21.99,76827.91,133.6,-0.11807,0.00028,6.34303]
[1779468254263,21.99,76827.79,133.6,-0.11811,0.00028,6.3444]
[1779468259297,21.99,76826.83,133.6,-0.11839,0.00028,6.35499]
[1779468265338,22.0,76826.2,133.6,-0.11858,0.00028,6.36214]
[1779468270374,22.0,76826.93,133.6,-0.11839,0.00028,6.35486]
[1779468275409,22.0,76826.1,133.6,-0.11851,0.00028,6.35579]
[1779468280307,22.0,76819.41,133.6,-0.12041,0.00028,6.42696]
[1779468282462,22.0,76814.32,133.6,-0.12186,0.00029,6.48085]
[1779468287496,22.0,76813.49,133.6,-0.12208,0.00029,6.48919]
[1779468289855,22.0,76812.41,133.6,-0.12239,0.00029,6.50058]
[1779468298574,21.99,76813.03,133.6,-0.12218,0.00029,6.49303]
[1779468304367,21.99,76814.42,133.6,-0.12178,0.00029,6.4779]
[1779468307016,21.99,76819.52,133.6,-0.12032,0.00028,6.42362]
[1779468310959,21.99,76826.03,133.6,-0.11848,0.00028,6.35492]
[1779468311032,21.99,76826.78,133.6,-0.11828,0.00028,6.34709]
[1779468316700,21.99,76826.94,133.6,-0.11819,0.00028,6.34382]
[1779468319475,21.99,76829.37,133.6,-0.11749,0.00028,6.31747]
[1779468319720,21.99,76831.15,133.6,-0.11699,0.00028,6.29837]
[1779468324755,21.99,76834.71,133.6,-0.11602,0.00028,6.26187]
[1779468327712,21.99,76833.77,133.6,-0.11629,0.00028,6.27219]
[1779468327777,21.99,76833.6,133.6,-0.11635,0.00028,6.27418]
[1779468332812,21.99,76833.93,133.6,-0.1161,0.00028,6.26117]
[1779468336840,21.99,76823.84,133.6,-0.11889,0.00028,6.36674]
[1779468340868,21.98,76817.97,133.6,-0.12051,0.00028,6.42727]
[1779468344204,21.98,76818.3,133.6,-0.12039,0.00028,6.42284]
[1779468344301,21.98,76818.26,133.6,-0.12038,0.00028,6.42235]
[1779468348824,21.98,76818.32,133.6,-0.12036,0.00028,6.42168]
[1779468350099,21.98,76817.22,133.6,-0.12068,0.00029,6.43336]
[1779468358994,21.98,76819.47,133.6,-0.12003,0.00028,6.4094]
[1779468364028,21.98,76819.88,133.6,-0.11992,0.00028,6.40514]
[1779468365188,21.98,76819.88,133.6,-0.11992,0.00028,6.40514]
[1779468368761,21.98,76821.55,133.6,-0.11945,0.00028,6.38759]
[1779468372432,21.98,76825.97,133.6,-0.11821,0.00028,6.34098]
[1779468373092,21.98,76835.84,133.6,-0.11546,0.00028,6.23701]
[1779468373877,21.98,76835.84,133.6,-0.11546,0.00028,6.23701]
[1779468374118,21.98,76835.84,133.6,-0.11546,0.00028,6.23701]
[1779468374194,21.98,76842.26,133.6,-0.1137,0.00027,6.16973]
[1779468375106,21.98,76847.94,133.6,-0.11215,0.00027,6.11005]
[1779468376223,21.98,76847.94,133.6,-0.11215,0.00027,6.11005]
[1779468377542,21.98,76853.9,133.6,-0.11055,0.00027,6.04776]
[1779468377990,21.98,76853.9,133.6,-0.11055,0.00027,6.04776]
[1779468380574,21.98,76862.87,133.6,-0.10814,0.00026,5.95356]
[1779468386230,21.97,76862.75,133.6,-0.10812,0.00026,5.95298]
[1779468389205,21.97,76875.59,133.6,-0.10476,0.00026,5.81972]
[1779468393233,21.97,76880.84,133.6,-0.10328,0.00026,5.75704]
[1779468397261,21.97,76872.0,133.6,-0.10554,0.00026,5.84754]
[1779468402299,21.97,76870.43,133.6,-0.10595,0.00026,5.86375]
[1779468405363,21.97,76870.38,133.6,-0.10598,0.00026,5.86495]
[1779468406003,21.97,76869.12,133.6,-0.10632,0.00026,5.8783]
[1779468410272,21.97,76874.99,133.6,-0.1048,0.00026,5.81786]
[1779468418415,21.98,76875.69,133.6,-0.10467,0.00026,5.81265]
[1779468422443,21.98,76870.36,133.6,-0.10608,0.00026,5.86901]
[1779468423838,21.98,76870.23,133.5,-0.10612,0.00026,5.87067]
[1779468424457,21.98,76870.3,133.5,-0.10611,0.00026,5.87024]
[1779468427480,21.98,76864.86,133.5,-0.10756,0.00026,5.92731]
[1779468427715,21.98,76864.86,133.5,-0.10756,0.00026,5.92731]
[1779468427729,21.98,76864.86,133.5,-0.10756,0.00026,5.92731]
[1779468428253,21.98,76864.86,133.5,-0.10756,0.00026,5.92731]
[1779468428485,21.98,76865.24,133.5,-0.10745,0.00026,5.92296]
[1779468433522,21.98,76862.87,133.5,-0.10802,0.00026,5.94546]
[1779468437902,21.97,76863.37,133.5,-0.10785,0.00026,5.93901]
[1779468438002,21.97,76863.08,133.5,-0.10792,0.00026,5.94159]
[1779468443590,21.98,76864.21,133.5,-0.10765,0.00026,5.93103]
[1779468445336,21.98,76864.21,133.5,-0.10765,0.00026,5.93103]
[1779468445375,21.98,76864.77,133.5,-0.10751,0.00026,5.92566]
[1779468450640,21.97,76863.91,133.5,-0.10769,0.00026,5.93255]
[1779468455675,21.97,76864.06,133.5,-0.10748,0.00026,5.92081]
[1779468458832,21.96,76863.34,133.5,-0.10764,0.00026,5.92749]
[1779468464740,21.96,76863.1,133.5,-0.10764,0.00026,5.92721]
[1779468469774,21.95,76864.65,133.5,-0.10718,0.00026,5.90919]
[1779468474809,21.95,76863.05,133.5,-0.10755,0.00026,5.92388]
[1779468477829,21.95,76856.92,133.5,-0.10915,0.00027,5.98641]
[1779468482865,21.94,76860.78,133.5,-0.10807,0.00026,5.94395]
[1779468487900,21.94,76863.64,133.5,-0.10726,0.00026,5.91228]
[1779468492936,21.93,76862.9,133.5,-0.10741,0.00026,5.91811]
[1779468497781,21.93,76863.19,133.5,-0.1073,0.00026,5.91361]
[1779468503006,21.92,76863.92,133.5,-0.10705,0.00026,5.90388]
[1779468508041,21.92,76866.15,133.5,-0.10642,0.00026,5.87916]
[1779468508603,21.92,76866.15,133.5,-0.10642,0.00026,5.87916]
[1779468513076,21.91,76871.0,133.5,-0.105,0.00026,5.8193]
[1779468515090,21.91,76876.72,133.5,-0.10351,0.00026,5.75987]
[1779468516994,21.91,76877.35,133.5,-0.10335,0.00026,5.75324]
[1779468519001,21.91,76877.34,133.5,-0.10334,0.00026,5.75306]
[1779468519728,21.91,76877.34,133.5,-0.10334,0.00026,5.75291]
[1779468523870,21.91,76877.31,133.5,-0.10333,0.00026,5.75264]
[1779468529189,21.91,76877.27,133.5,-0.10332,0.00026,5.75216]
[1779468530781,21.91,76877.67,133.5,-0.10321,0.00026,5.7479]
[1779468530804,21.91,76877.67,133.5,-0.10321,0.00026,5.7479]
[1779468530837,21.91,76877.67,133.5,-0.10321,0.00026,5.7479]
[1779468531394,21.91,76877.67,133.5,-0.10321,0.00026,5.7479]
[1779468537245,21.91,76871.69,133.5,-0.10472,0.00026,5.80825]
[1779468539013,21.9,76872.08,133.5,-0.10462,0.00026,5.80401]
[1779468540558,21.9,76871.9,133.5,-0.10466,0.00026,5.80563]
[1779468545301,21.9,76864.58,133.5,-0.10653,0.00026,5.87982]
[1779468545651,21.9,76864.58,133.5,-0.10653,0.00026,5.87982]
[1779468545672,21.9,76864.58,133.5,-0.10653,0.00026,5.87982]
[1779468545851,21.9,76864.58,133.5,-0.10653,0.00026,5.87982]
[1779468546321,21.9,76864.58,133.5,-0.10653,0.00026,5.87982]
[1779468551343,21.89,76858.13,133.5,-0.10817,0.00027,5.94467]
[1779468556378,21.89,76860.27,133.5,-0.10754,0.00026,5.91995]
[1779468561413,21.88,76859.71,133.5,-0.10764,0.00026,5.9239]
[1779468564438,21.88,76861.41,133.5,-0.10718,0.00026,5.90548]
[1779468570220,21.88,76864.43,133.5,-0.10633,0.00026,5.87217]
[1779468575511,21.87,76869.4,133.5,-0.10487,0.00026,5.81099]
[1779468580546,21.87,76868.73,133.5,-0.10502,0.00026,5.81684]
[1779468582671,21.87,76868.63,133.5,-0.10504,0.00026,5.81765]
[1779468591899,21.87,76873.06,133.5,-0.10385,0.00026,5.77]
[1779468597666,21.86,76873.24,133.5,-0.10377,0.00026,5.76702]
[1779468599696,21.86,76873.44,133.5,-0.10372,0.00026,5.76478]
[1779468604715,21.86,76881.84,133.5,-0.10155,0.00025,5.67758]
[1779468607736,21.86,76888.03,133.5,-0.09999,0.00025,5.61409]
[1779468609782,21.86,76888.02,133.5,-0.09999,0.00025,5.61424]
[1779468616273,21.86,76890.45,133.5,-0.09939,0.00025,5.58987]
[1779468621836,21.86,76892.41,133.5,-0.09891,0.00025,5.57035]
[1779468622985,21.86,76892.41,133.5,-0.09891,0.00025,5.57035]
[1779468623006,21.86,76892.41,133.5,-0.09891,0.00025,5.57035]
[1779468624354,21.86,76893.07,133.5,-0.09875,0.00025,5.56371]
[1779468626476,21.86,76896.53,133.5,-0.0979,0.00025,5.52875]
[1779468631908,21.87,76898.71,133.5,-0.09726,0.00025,5.4995]
[1779468636944,21.87,76899.32,133.5,-0.09713,0.00025,5.49419]
[1779468641979,21.87,76901.69,133.5,-0.09658,0.00024,5.47116]
[1779468647014,21.87,76900.9,133.5,-0.09679,0.00024,5.48012]
[1779468652049,21.88,76900.42,133.5,-0.09693,0.00025,5.48587]
[1779468657083,21.88,76900.45,133.5,-0.09695,0.00025,5.48649]
[1779468661344,21.88,76899.43,133.5,-0.09721,0.00025,5.49725]
[1779468665768,21.88,76903.18,133.5,-0.09631,0.00024,5.46018]
[1779468671138,21.88,76907.44,133.5,-0.0953,0.00024,5.41832]
[1779468676219,21.89,76911.25,133.5,-0.09442,0.00024,5.38181]
[1779468680050,21.89,76912.27,133.5,-0.0942,0.00024,5.37254]
[1779468680054,21.89,76912.27,133.5,-0.0942,0.00024,5.37254]
[1779468685283,21.89,76915.83,133.5,-0.0934,0.00024,5.33893]
[1779468688304,21.9,76921.77,133.5,-0.09202,0.00024,5.28088]
[1779468693340,21.9,76920.54,133.5,-0.09224,0.00024,5.28752]
[1779468698375,21.91,76922.16,133.5,-0.09192,0.00024,5.27375]
[1779468703411,21.91,76921.53,133.5,-0.09212,0.00024,5.28246]
[1779468704153,21.91,76921.53,133.5,-0.09212,0.00024,5.28246]
[1779468708541,21.92,76918.74,133.5,-0.09283,0.00024,5.31206]
[1779468708797,21.92,76918.74,133.5,-0.09283,0.00024,5.31206]
[1779468710816,21.92,76912.37,133.5,-0.09439,0.00024,5.37733]
[1779468715819,21.93,76908.52,133.5,-0.09535,0.00024,5.41756]
[1779468717632,21.93,76907.91,133.5,-0.0955,0.00024,5.42369]
[1779468717635,21.93,76907.91,133.5,-0.0955,0.00024,5.42369]
[1779468717638,21.93,76907.91,133.5,-0.0955,0.00024,5.42369]
[1779468719065,21.93,76908.28,133.5,-0.09542,0.00024,5.42054]
[1779468719066,21.93,76908.28,133.5,-0.09542,0.00024,5.42054]
[1779468721118,21.93,76909.18,133.5,-0.09521,0.00024,5.4118]
[1779468721120,21.93,76909.18,133.5,-0.09521,0.00024,5.4118]
[1779468722489,21.93,76909.03,133.5,-0.09527,0.00024,5.41418]
[1779468722491,21.93,76909.03,133.5,-0.09527,0.00024,5.41418]
[1779468722697,21.93,76909.03,133.5,-0.09527,0.00024,5.41418]
[1779468725589,21.93,76907.37,133.5,-0.09569,0.00024,5.43171]
[1779468725953,21.93,76908.1,133.5,-0.09552,0.00024,5.42464]
[1779468727866,21.93,76909.34,133.5,-0.09523,0.00024,5.41276]
[1779468728142,21.93,76909.34,133.5,-0.09523,0.00024,5.41276]
[1779468733625,21.94,76912.53,133.5,-0.09451,0.00024,5.38269]
[1779468738660,21.94,76912.09,133.5,-0.09466,0.00024,5.3887]
[1779468742795,21.94,76912.24,133.5,-0.09464,0.00024,5.38813]
[1779468745296,21.95,76908.22,133.5,-0.09563,0.00024,5.42934]
[1779468745299,21.95,76908.22,133.5,-0.09563,0.00024,5.42934]
[1779468746138,21.95,76907.05,133.5,-0.09592,0.00024,5.44134]
[1779468746139,21.95,76907.05,133.5,-0.09592,0.00024,5.44134]
[1779468747748,21.95,76906.7,133.5,-0.09601,0.00024,5.44508]
[1779468747751,21.95,76906.7,133.5,-0.09601,0.00024,5.44508]
[1779468748460,21.95,76907.61,133.5,-0.0958,0.00024,5.43616]
[1779468748466,21.95,76907.61,133.5,-0.0958,0.00024,5.43616]
[1779468749868,21.95,76908.53,133.5,-0.09559,0.00024,5.42741]
[1779468749871,21.95,76908.53,133.5,-0.09559,0.00024,5.42741]
[1779468749876,21.95,76908.53,133.5,-0.09559,0.00024,5.42741]
[1779468751268,21.95,76909.44,133.5,-0.09537,0.00024,5.41852]
[1779468753660,21.95,76907.65,133.5,-0.0957,0.00024,5.42895]
[1779468753662,21.95,76907.65,133.5,-0.0957,0.00024,5.42895]
[1779468754290,21.95,76908.19,133.5,-0.09557,0.00024,5.42377]
[1779468756810,21.95,76903.78,133.5,-0.09665,0.00024,5.46858]
[1779468761822,21.96,76900.46,133.5,-0.09749,0.00025,5.50317]
[1779468766857,21.96,76902.0,133.5,-0.09713,0.00024,5.48837]
[1779468772901,21.96,76903.89,133.5,-0.0967,0.00024,5.47045]
[1779468777936,21.96,76903.33,133.5,-0.09686,0.00024,5.47705]
[1779468782971,21.97,76902.78,133.5,-0.09702,0.00024,5.48355]
[1779468788035,21.97,76906.67,133.5,-0.09609,0.00024,5.44524]
[1779468794354,21.97,76910.91,133.5,-0.0951,0.00024,5.40433]
[1779468795578,21.97,76911.55,133.5,-0.09496,0.00024,5.39823]
[1779468801101,21.98,76913.78,133.5,-0.09447,0.00024,5.3782]
[1779468806137,21.98,76914.97,133.5,-0.09423,0.00024,5.36798]
[1779468811171,21.99,76915.06,133.5,-0.09413,0.00024,5.36073]
[1779468816207,21.99,76920.62,133.5,-0.09285,0.00024,5.30715]
[1779468821089,21.99,76920.65,133.5,-0.09288,0.00024,5.30853]
[1779468826013,22.0,76914.2,133.5,-0.09445,0.00024,5.37414]
[1779468826018,22.0,76914.2,133.5,-0.09445,0.00024,5.37414]
[1779468828021,22.0,76913.98,133.5,-0.09451,0.00024,5.37695]
[1779468833326,22.0,76914.85,133.5,-0.09436,0.00024,5.37041]
[1779468838361,22.01,76915.57,133.5,-0.09422,0.00024,5.36481]
[1779468842843,22.01,76916.14,133.5,-0.09411,0.00024,5.3601]
[1779468842870,22.01,76916.14,133.5,-0.09411,0.00024,5.3601]
[1779468848894,22.01,76910.74,133.5,-0.09545,0.00024,5.41585]
[1779468849033,22.01,76910.49,133.5,-0.09552,0.00024,5.41884]
[1779468854472,22.02,76906.42,133.5,-0.09653,0.00024,5.46056]
[1779468859507,22.02,76905.33,133.5,-0.09682,0.00024,5.47243]
[1779468863232,22.02,76905.64,133.5,-0.09675,0.00024,5.46984]
[1779468863354,22.02,76905.64,133.5,-0.09675,0.00024,5.46984]
[1779468865109,22.02,76903.16,133.5,-0.09737,0.00024,5.49513]
[1779468870587,22.02,76904.38,133.5,-0.09709,0.00024,5.48381]
[1779468872063,22.02,76904.56,133.5,-0.09693,0.00024,5.47407]
[1779468877659,22.03,76904.61,133.5,-0.09694,0.00024,5.47447]
[1779468878135,22.03,76904.62,133.5,-0.09694,0.00024,5.47455]
[1779468883686,22.03,76904.71,133.5,-0.09695,0.00024,5.4747]
[1779468885945,22.03,76904.74,133.5,-0.09694,0.00024,5.47458]
[1779468886708,22.03,76904.41,133.5,-0.09702,0.00024,5.47791]
[1779468887637,22.03,76904.41,133.5,-0.09702,0.00024,5.47791]
[1779468890421,22.03,76909.91,133.5,-0.09566,0.00024,5.42178]
[1779468896224,22.02,76913.35,133.5,-0.09481,0.00024,5.38612]
[1779468902820,22.02,76914.02,133.5,-0.0946,0.00024,5.37773]
[1779468903588,22.02,76914.02,133.5,-0.0946,0.00024,5.37773]
[1779468903826,22.02,76914.56,133.5,-0.09447,0.00024,5.37214]
[1779468908862,22.02,76913.85,133.5,-0.09463,0.00024,5.3789]
[1779468914236,22.02,76909.44,133.5,-0.09569,0.00024,5.42272]
[1779468919939,22.02,76907.92,133.5,-0.09603,0.00024,5.43705]
[1779468925982,22.01,76908.94,133.5,-0.09577,0.00024,5.42604]
[1779468931016,22.01,76913.38,133.5,-0.09457,0.00024,5.37318]
[1779468936052,22.01,76916.03,133.5,-0.09393,0.00024,5.34667]
[1779468941087,22.01,76915.61,133.5,-0.09403,0.00024,5.35081]
[1779468946122,22.01,76915.71,133.5,-0.09401,0.00024,5.34979]
[1779468951157,22.01,76914.69,133.5,-0.09425,0.00024,5.35992]
[1779468956192,22.01,76915.15,133.5,-0.09414,0.00024,5.35525]
[1779468961227,22.01,76914.7,133.5,-0.09424,0.00024,5.35966]
[1779468966263,22.01,76913.42,133.5,-0.09455,0.00024,5.37226]
[1779468971299,22.01,76913.24,133.5,-0.09458,0.00024,5.37384]
[1779468974795,22.01,76906.43,133.5,-0.09622,0.00024,5.44183]
[1779468976665,22.01,76890.01,133.5,-0.10027,0.00025,5.60722]
[1779468981102,22.01,76882.7,133.5,-0.10206,0.00025,5.67945]
[1779468986404,22.0,76878.44,133.5,-0.10308,0.00026,5.72029]
[1779468991439,21.99,76882.37,133.5,-0.10189,0.00025,5.66937]
[1779468996556,21.99,76878.78,133.5,-0.10275,0.00026,5.70406]
[1779469002516,21.98,76879.16,133.5,-0.10256,0.00026,5.69644]
[1779469007551,21.97,76879.19,133.5,-0.10249,0.00026,5.69353]
[1779469012586,21.97,76878.67,133.5,-0.10256,0.00026,5.69627]
[1779469017620,21.96,76881.5,133.5,-0.10177,0.00025,5.66474]
[1779469022656,21.95,76876.47,133.5,-0.103,0.00026,5.71377]
[1779469027076,21.95,76861.93,133.5,-0.1067,0.00026,5.86079]
[1779469027178,21.95,76861.93,133.5,-0.1067,0.00026,5.86079]
[1779469027329,21.95,76861.93,133.5,-0.1067,0.00026,5.86079]
[1779469027843,21.95,76852.16,133.5,-0.1093,0.00027,5.96224]
[1779469030321,21.95,76849.83,133.5,-0.1099,0.00027,5.98588]
[1779469035753,21.94,76853.39,133.5,-0.10889,0.00027,5.94628]
[1779469037768,21.94,76853.21,133.5,-0.10892,0.00027,5.94778]
[1779469037871,21.94,76853.27,133.5,-0.1089,0.00027,5.94679]
[1779469038774,21.94,76859.61,133.5,-0.10721,0.00026,5.88055]
[1779469043808,21.93,76864.34,133.5,-0.10587,0.00026,5.82785]
[1779469045823,21.92,76870.71,133.5,-0.10418,0.00026,5.76072]
[1779469050858,21.92,76875.78,133.5,-0.1028,0.00026,5.70563]
[1779469056222,21.91,76876.14,133.5,-0.10253,0.00026,5.69167]
[1779469061935,21.9,76877.36,133.5,-0.10212,0.00026,5.67513]
[1779469066970,21.9,76880.77,133.5,-0.10119,0.00025,5.63783]
[1779469072009,21.89,76883.41,133.5,-0.10047,0.00025,5.60868]
[1779469077043,21.89,76882.15,133.5,-0.10074,0.00025,5.61953]
[1779469082190,21.88,76883.58,133.5,-0.10034,0.00025,5.60329]
[1779469090275,21.88,76883.25,133.5,-0.10034,0.00025,5.60356]
[1779469097183,21.87,76882.82,133.5,-0.10037,0.00025,5.60478]
[1779469101070,21.86,76884.32,133.5,-0.09997,0.00025,5.58833]
[1779469106981,21.86,76884.62,133.5,-0.09986,0.00025,5.58383]
[1779469112289,21.85,76885.65,133.5,-0.09941,0.00025,5.56237]
[1779469117324,21.85,76884.74,133.5,-0.09959,0.00025,5.56998]
[1779469123368,21.85,76884.72,133.5,-0.09955,0.00025,5.56816]
[1779469129414,21.84,76885.24,133.5,-0.09937,0.00025,5.56086]
[1779469135057,21.84,76884.71,133.5,-0.09947,0.00025,5.56496]
[1779469141498,21.83,76884.58,133.5,-0.09944,0.00025,5.56367]
[1779469146128,21.83,76883.35,133.5,-0.09972,0.00025,5.57523]
[1779469148188,21.83,76880.78,133.5,-0.10036,0.00025,5.60081]
[1779469153583,21.82,76879.98,133.5,-0.10049,0.00025,5.60638]
[1779469158618,21.82,76880.33,133.5,-0.10036,0.00025,5.6009]
[1779469162641,21.81,76880.47,133.5,-0.1003,0.00025,5.59834]
[1779469167681,21.81,76880.23,133.5,-0.1003,0.00025,5.59858]
[1779469172716,21.8,76878.19,133.5,-0.10065,0.00025,5.60947]
[1779469177752,21.8,76877.84,133.5,-0.10069,0.00025,5.61112]
[1779469183794,21.79,76877.86,133.5,-0.10063,0.00025,5.60863]
[1779469188829,21.79,76877.9,133.5,-0.10057,0.00025,5.60636]
[1779469193103,21.79,76876.1,133.5,-0.101,0.00026,5.6237]
[1779469194834,21.78,76871.22,133.5,-0.10223,0.00026,5.67317]
[1779469194871,21.78,76868.92,133.5,-0.10282,0.00026,5.69652]
[1779469199909,21.78,76873.61,133.5,-0.10162,0.00026,5.6483]
[1779469204069,21.78,76874.19,133.5,-0.10147,0.00026,5.6426]
[1779469204170,21.79,76875.73,133.5,-0.10108,0.00026,5.62696]
[1779469205571,21.78,76877.24,133.5,-0.10069,0.00025,5.61106]
[1779469208357,21.78,76885.24,133.5,-0.09865,0.00025,5.52845]
[1779469216215,21.78,76886.07,133.5,-0.0984,0.00025,5.51828]
[1779469216384,21.78,76888.23,133.5,-0.09785,0.00025,5.49579]
[1779469220353,21.78,76890.96,133.5,-0.09716,0.00025,5.46744]
[1779469224463,21.77,76891.6,133.5,-0.09698,0.00025,5.46015]
[1779469226514,21.77,76892.75,133.5,-0.09669,0.00025,5.44816]
[1779469229368,21.77,76899.49,133.5,-0.09503,0.00024,5.37962]
[1779469230639,21.77,76899.42,133.5,-0.09505,0.00024,5.38028]
[1779469236161,21.77,76898.45,133.5,-0.09516,0.00024,5.38179]
[1779469238876,21.77,76899.64,133.5,-0.09486,0.00024,5.36968]
[1779469239111,21.77,76899.64,133.5,-0.09486,0.00024,5.36968]
[1779469242197,21.77,76906.53,133.5,-0.09319,0.00024,5.30026]
[1779469247432,21.77,76911.12,133.5,-0.09211,0.00024,5.25487]
[1779469255295,21.78,76915.19,133.5,-0.09118,0.00024,5.21571]
[1779469260330,21.78,76915.41,133.5,-0.09115,0.00024,5.21457]
[1779469265365,21.78,76915.13,133.5,-0.09124,0.00024,5.21845]
[1779469270404,21.78,76915.11,133.5,-0.09127,0.00024,5.21953]
[1779469270667,21.78,76915.11,133.5,-0.09127,0.00024,5.21953]
[1779469271276,21.79,76909.92,133.5,-0.09252,0.00024,5.27228]
[1779469271906,21.79,76896.11,133.5,-0.09587,0.00025,5.41136]
[1779469272861,21.79,76896.11,133.5,-0.09587,0.00025,5.41136]
[1779469273238,21.79,76896.11,133.5,-0.09587,0.00025,5.41136]
[1779469273332,21.79,76895.61,133.5,-0.096,0.00025,5.4168]
[1779469276017,21.79,76895.73,133.5,-0.09597,0.00025,5.41537]
[1779469280082,21.79,76895.81,133.5,-0.09593,0.00025,5.41371]
[1779469285103,21.78,76897.45,133.5,-0.0955,0.00024,5.39609]
[1779469286428,21.78,76897.46,133.5,-0.09549,0.00024,5.3956]
[1779469287200,21.78,76896.87,133.5,-0.09563,0.00025,5.40136]
[1779469293115,21.78,76893.52,133.5,-0.0963,0.00025,5.42609]
[1779469294596,21.78,76886.62,133.5,-0.098,0.00025,5.49548]
[1779469296370,21.78,76886.62,133.5,-0.098,0.00025,5.49548]
[1779469296670,21.78,76883.89,133.5,-0.09867,0.00025,5.52298]
[1779469302655,21.77,76882.05,133.5,-0.09906,0.00025,5.53882]
[1779469307694,21.76,76882.4,133.5,-0.09893,0.00025,5.53357]
[1779469307697,21.76,76882.4,133.5,-0.09893,0.00025,5.53357]
[1779469313732,21.76,76885.42,133.5,-0.09811,0.00025,5.50001]
[1779469318767,21.75,76882.56,133.5,-0.09878,0.00025,5.5273]
[1779469323807,21.75,76882.45,133.5,-0.09876,0.00025,5.5264]
[1779469327831,21.75,76888.21,133.5,-0.09728,0.00025,5.46602]
[1779469332866,21.74,76888.49,133.5,-0.09717,0.00025,5.46161]
[1779469336734,21.74,76888.95,133.5,-0.09703,0.00025,5.456]
[1779469341929,21.74,76894.73,133.5,-0.09557,0.00025,5.39585]
[1779469346964,21.73,76891.3,133.5,-0.09639,0.00025,5.42944]
[1779469351999,21.73,76890.44,133.5,-0.09644,0.00025,5.42868]
[1779469355837,21.73,76890.65,133.5,-0.09637,0.00025,5.42571]
[1779469365090,21.72,76894.68,133.5,-0.09532,0.00025,5.38255]
[1779469370125,21.72,76894.35,133.5,-0.09538,0.00025,5.38491]
[1779469375160,21.72,76892.8,133.5,-0.09574,0.00025,5.3996]
[1779469380195,21.71,76892.94,133.5,-0.09568,0.00025,5.39707]
[1779469385229,21.71,76894.44,133.5,-0.09528,0.00025,5.38055]
[1779469390264,21.71,76893.08,133.5,-0.09559,0.00025,5.39335]
[1779469395300,21.71,76892.5,133.5,-0.0957,0.00025,5.39813]
[1779469400335,21.7,76892.35,133.5,-0.09571,0.00025,5.39853]
[1779469401561,21.7,76892.35,133.5,-0.09571,0.00025,5.39853]
[1779469407384,21.7,76888.26,133.5,-0.09668,0.00025,5.43832]
[1779469411816,21.7,76887.92,133.5,-0.09661,0.00025,5.43253]
[1779469411961,21.7,76887.92,133.5,-0.09661,0.00025,5.43253]
[1779469417453,21.69,76881.56,133.5,-0.09816,0.00025,5.49549]
[1779469422489,21.69,76892.93,133.5,-0.09529,0.00025,5.37799]
[1779469422574,21.69,76892.93,133.5,-0.09529,0.00025,5.37799]
[1779469423124,21.69,76892.93,133.5,-0.09529,0.00025,5.37799]
[1779469428531,21.69,76897.38,133.5,-0.09418,0.00024,5.33204]
[1779469431402,21.69,76897.31,133.5,-0.09419,0.00024,5.33251]
[1779469436586,21.68,76894.12,133.5,-0.09495,0.00025,5.36404]
[1779469441622,21.68,76895.04,133.5,-0.09471,0.00024,5.35391]
[1779469447185,21.68,76897.92,133.5,-0.09399,0.00024,5.32427]
[1779469452699,21.68,76900.0,133.5,-0.09347,0.00024,5.30262]
[1779469453603,21.68,76900.0,133.5,-0.09347,0.00024,5.30262]
[1779469458742,21.68,76900.21,133.5,-0.09341,0.00024,5.3]
[1779469463777,21.68,76900.65,133.5,-0.09329,0.00024,5.29516]
[1779469466797,21.68,76906.51,133.5,-0.09187,0.00024,5.23592]
[1779469471832,21.68,76910.62,133.5,-0.09078,0.00024,5.18687]
[1779469476868,21.68,76910.2,133.5,-0.09089,0.00024,5.19152]
[1779469482412,21.68,76910.38,133.5,-0.09085,0.00024,5.19008]
[1779469487947,21.68,76911.77,133.5,-0.09054,0.00024,5.17694]
[1779469492982,21.68,76911.21,133.5,-0.09069,0.00024,5.18312]
[1779469498017,21.68,76912.16,133.5,-0.09048,0.00024,5.17421]
[1779469503282,21.69,76913.83,133.5,-0.09009,0.00024,5.15807]
[1779469507855,21.69,76914.2,133.5,-0.09003,0.00024,5.15521]
[1779469509199,21.69,76924.86,133.5,-0.08755,0.00023,5.04978]
[1779469515530,21.69,76925.63,133.5,-0.0874,0.00023,5.04353]
[1779469520770,21.7,76924.47,133.5,-0.08773,0.00023,5.05764]
[1779469520796,21.7,76924.47,133.5,-0.08773,0.00023,5.05764]
[1779469521139,21.7,76924.47,133.5,-0.08773,0.00023,5.05764]
[1779469525213,21.7,76932.47,133.5,-0.08593,0.00023,4.98042]
[1779469530248,21.71,76932.48,133.5,-0.08598,0.00023,4.98256]
[1779469535282,21.71,76928.71,133.5,-0.08677,0.00023,5.01384]
[1779469538630,21.71,76929.32,133.5,-0.08665,0.00023,5.00866]
[1779469539074,21.71,76928.65,133.5,-0.08681,0.00023,5.01566]
[1779469539661,21.71,76928.65,133.5,-0.08681,0.00023,5.01566]
[1779469539663,21.71,76928.65,133.5,-0.08681,0.00023,5.01566]
[1779469539352,21.72,76918.51,133.5,-0.08917,0.00023,5.11631]
[1779469539721,21.72,76918.51,133.5,-0.08917,0.00023,5.11631]
[1779469540659,21.72,76904.8,133.5,-0.09244,0.00024,5.2539]
[1779469541304,21.72,76904.8,133.5,-0.09244,0.00024,5.2539]
[1779469543713,21.72,76898.6,133.5,-0.09394,0.00024,5.31634]
[1779469549381,21.72,76895.15,133.5,-0.09477,0.00024,5.35056]
[1779469554416,21.71,76886.91,133.5,-0.09679,0.00025,5.43355]
[1779469559451,21.71,76886.35,133.5,-0.0969,0.00025,5.43801]
[1779469565492,21.71,76885.78,133.5,-0.097,0.00025,5.44223]
[1779469570505,21.7,76886.08,133.5,-0.0969,0.00025,5.43808]
[1779469571299,21.7,76883.71,133.5,-0.09748,0.00025,5.462]
[1779469571326,21.7,76883.71,133.5,-0.09748,0.00025,5.462]
[1779469571921,21.7,76879.69,133.5,-0.09849,0.00025,5.50282]
[1779469572701,21.7,76879.69,133.5,-0.09849,0.00025,5.50282]
[1779469573940,21.7,76875.36,133.5,-0.09956,0.00025,5.54647]
[1779469574477,21.7,76875.36,133.5,-0.09956,0.00025,5.54647]
[1779469578059,21.7,76873.84,133.5,-0.09991,0.00025,5.56038]
[1779469578073,21.7,76873.84,133.5,-0.09991,0.00025,5.56038]
[1779469578521,21.7,76873.84,133.5,-0.09991,0.00025,5.56038]
[1779469578584,21.7,76866.02,133.5,-0.10192,0.00026,5.64099]
[1779469580055,21.7,76862.32,133.5,-0.10287,0.00026,5.67913]
[1779469584626,21.69,76854.78,133.5,-0.10481,0.00026,5.75616]
[1779469586544,21.69,76853.89,133.5,-0.10504,0.00026,5.76509]
[1779469586640,21.69,76853.59,133.5,-0.10511,0.00026,5.76786]
[1779469589303,21.69,76851.33,133.5,-0.1057,0.00027,5.79099]
[1779469589997,21.69,76848.3,133.5,-0.1065,0.00027,5.82244]
[1779469590033,21.69,76848.3,133.5,-0.1065,0.00027,5.82244]
[1779469590070,21.69,76848.3,133.5,-0.1065,0.00027,5.82244]
[1779469590350,21.69,76848.3,133.5,-0.1065,0.00027,5.82244]
[1779469590664,21.69,76848.3,133.5,-0.1065,0.00027,5.82244]
[1779469590739,21.69,76848.3,133.5,-0.1065,0.00027,5.82244]
[1779469590670,21.69,76839.53,133.5,-0.10885,0.00027,5.91424]
[1779469591719,21.69,76839.53,133.5,-0.10885,0.00027,5.91424]
[1779469591677,21.69,76832.14,133.5,-0.11073,0.00028,5.98348]
[1779469591999,21.69,76832.14,133.5,-0.11073,0.00028,5.98348]
[1779469592954,21.69,76832.38,133.5,-0.11066,0.00027,5.98042]
[1779469598726,21.68,76831.17,133.5,-0.11091,0.00028,5.99004]
[1779469600740,21.68,76825.96,133.5,-0.11232,0.00028,6.04412]
[1779469604362,21.67,76823.75,133.5,-0.1129,0.00028,6.06632]
[1779469608801,21.66,76818.15,133.5,-0.11437,0.00028,6.1219]
[1779469613835,21.65,76815.85,133.5,-0.11492,0.00028,6.14278]
[1779469616219,21.65,76817.09,133.5,-0.11455,0.00028,6.1288]
[1779469617447,21.65,76818.54,133.5,-0.11412,0.00028,6.11261]
[1779469621043,21.64,76821.1,133.5,-0.11333,0.00028,6.08257]
[1779469621794,21.64,76821.1,133.5,-0.11333,0.00028,6.08257]
[1779469621898,21.64,76829.16,133.5,-0.11107,0.00028,5.99626]
[1779469622901,21.64,76835.15,133.5,-0.10939,0.00027,5.93167]
[1779469625922,21.64,76841.23,133.5,-0.10771,0.00027,5.86626]
[1779469629342,21.63,76843.38,133.5,-0.10711,0.00027,5.84295]
[1779469629918,21.63,76843.38,133.5,-0.1071,0.00027,5.84263]
[1779469630409,21.63,76843.38,133.5,-0.1071,0.00027,5.84263]
[1779469633473,21.63,76845.33,133.5,-0.10656,0.00027,5.82121]
[1779469635496,21.63,76845.61,133.5,-0.10647,0.00027,5.8177]
[1779469636590,21.63,76846.11,133.5,-0.10632,0.00027,5.8119]
[1779469640715,21.63,76844.95,133.5,-0.10661,0.00027,5.82325]
[1779469647375,21.62,76846.07,133.5,-0.10628,0.00027,5.81018]
[1779469654123,21.62,76847.1,133.5,-0.10581,0.00027,5.78853]
[1779469655130,21.62,76853.27,133.5,-0.10416,0.00026,5.72372]
[1779469657021,21.62,76855.42,133.5,-0.10359,0.00026,5.70116]
[1779469657169,21.62,76855.42,133.5,-0.10359,0.00026,5.70116]
[1779469660729,21.62,76860.16,133.5,-0.10235,0.00026,5.65162]
[1779469662843,21.62,76862.78,133.5,-0.10167,0.00026,5.62439]
[1779469668221,21.62,76862.89,133.5,-0.10164,0.00026,5.62342]
[1779469673695,21.62,76863.04,133.5,-0.10161,0.00026,5.62199]
[1779469679298,21.62,76863.62,133.5,-0.10146,0.00026,5.61622]
[1779469684339,21.62,76863.47,133.5,-0.1015,0.00026,5.61796]
[1779469689374,21.62,76862.41,133.5,-0.10178,0.00026,5.62913]
[1779469694408,21.62,76863.75,133.5,-0.10144,0.00026,5.61535]
[1779469699444,21.62,76866.17,133.5,-0.10082,0.00026,5.59052]
[1779469704478,21.62,76866.32,133.5,-0.10079,0.00026,5.58934]
[1779469710521,21.62,76868.0,133.5,-0.10037,0.00026,5.57246]
[1779469712860,21.62,76867.48,133.5,-0.10038,0.00026,5.56973]
[1779469722605,21.62,76866.47,133.5,-0.10067,0.00026,5.58125]
[1779469727640,21.62,76866.61,133.5,-0.10064,0.00026,5.58016]
[1779469729342,21.62,76866.74,133.5,-0.10061,0.00026,5.57889]
[1779469734689,21.63,76868.58,133.5,-0.10015,0.00026,5.56041]
[1779469741738,21.63,76867.89,133.5,-0.10034,0.00026,5.56824]
[1779469746773,21.63,76866.54,133.5,-0.1007,0.00026,5.58256]
[1779469747890,21.63,76866.54,133.5,-0.1007,0.00026,5.58256]
[1779469749959,21.63,76866.8,133.5,-0.10064,0.00026,5.58006]
[1779469753343,21.63,76866.63,133.5,-0.10069,0.00026,5.58201]
[1779469755836,21.63,76876.0,133.5,-0.0983,0.00025,5.48565]
[1779469756140,21.63,76876.0,133.5,-0.0983,0.00025,5.48565]
[1779469756843,21.63,76878.95,133.5,-0.09755,0.00025,5.45506]
[1779469758218,21.63,76879.24,133.5,-0.09747,0.00025,5.45182]
[1779469758222,21.63,76879.24,133.5,-0.09747,0.00025,5.45182]
[1779469758857,21.63,76879.46,133.5,-0.09742,0.00025,5.44982]
[1779469759375,21.63,76879.46,133.5,-0.09742,0.00025,5.44982]
[1779469760259,21.63,76879.46,133.5,-0.09742,0.00025,5.44982]
[1779469760870,21.63,76879.12,133.5,-0.09749,0.00025,5.45278]
[1779469764382,21.63,76881.46,133.5,-0.09689,0.00025,5.4283]
[1779469771024,21.62,76880.78,133.5,-0.09703,0.00025,5.43381]
[1779469775390,21.62,76879.7,133.5,-0.09714,0.00025,5.43545]
[1779469775976,21.62,76874.09,133.5,-0.09855,0.00025,5.49251]
[1779469781012,21.62,76881.8,133.5,-0.09656,0.00025,5.41172]
[1779469786048,21.61,76880.74,133.5,-0.0968,0.00025,5.42144]
[1779469791083,21.61,76878.42,133.5,-0.09735,0.00025,5.44391]
[1779469796225,21.61,76875.39,133.5,-0.09809,0.00025,5.47395]
[1779469796225,21.61,76875.39,133.5,-0.09809,0.00025,5.47395]
[1779469796312,21.61,76872.1,133.5,-0.09892,0.00025,5.5075]
[1779469802162,21.61,76869.59,133.5,-0.09958,0.00026,5.53426]
[1779469805596,21.61,76868.62,133.5,-0.09983,0.00026,5.54451]
[1779469805697,21.61,76872.31,133.5,-0.09889,0.00025,5.50654]
[1779469810870,21.61,76875.18,133.5,-0.09815,0.00025,5.47625]
[1779469816061,21.6,76879.29,133.5,-0.09707,0.00025,5.4324]
[1779469817955,21.6,76879.22,133.5,-0.09708,0.00025,5.43287]
[1779469818274,21.6,76879.25,133.5,-0.09706,0.00025,5.43208]
[1779469823309,21.6,76879.98,133.5,-0.09691,0.00025,5.42602]
[1779469826984,21.61,76869.77,133.5,-0.09952,0.00026,5.53192]
[1779469832373,21.61,76869.63,133.5,-0.09945,0.00026,5.52572]
[1779469837408,21.61,76870.98,133.5,-0.09912,0.00026,5.51258]
[1779469842444,21.61,76870.16,133.5,-0.09935,0.00026,5.52179]
[1779469847479,21.61,76869.55,133.5,-0.09952,0.00026,5.52885]
[1779469852513,21.62,76872.93,133.5,-0.09868,0.00025,5.49472]
[1779469857549,21.62,76871.77,133.5,-0.099,0.00025,5.50758]
[1779469862584,21.62,76871.39,133.5,-0.09911,0.00026,5.51234]
[1779469867621,21.62,76872.61,133.5,-0.09882,0.00025,5.50057]
[1779469872657,21.62,76869.04,133.5,-0.09976,0.00026,5.53824]
[1779469877692,21.63,76872.13,133.5,-0.09898,0.00025,5.50702]
[1779469882727,21.63,76872.15,133.5,-0.099,0.00025,5.50766]
[1779469887762,21.63,76872.41,133.5,-0.09896,0.00025,5.50598]
[1779469891726,21.63,76871.95,133.5,-0.09908,0.00025,5.51105]
[1779469896825,21.63,76872.17,133.5,-0.09893,0.00025,5.50178]
[1779469901860,21.64,76872.48,133.5,-0.09887,0.00025,5.49945]
[1779469906060,21.64,76872.65,133.5,-0.09883,0.00025,5.49787]
[1779469906062,21.64,76872.65,133.5,-0.09883,0.00025,5.49787]
[1779469907009,21.64,76872.65,133.5,-0.09883,0.00025,5.49787]
[1779469907184,21.64,76873.03,133.5,-0.09875,0.00025,5.49465]
[1779469907902,21.64,76881.98,133.5,-0.09649,0.00025,5.40256]
[1779469908656,21.64,76881.98,133.5,-0.09649,0.00025,5.40256]
[1779469908738,21.64,76881.98,133.5,-0.09649,0.00025,5.40256]
[1779469910424,21.64,76890.07,133.5,-0.09447,0.00025,5.31982]
[1779469910654,21.64,76890.07,133.5,-0.09447,0.00025,5.31982]
[1779469915958,21.63,76893.14,133.5,-0.09371,0.00024,5.28831]
[1779469918890,21.63,76893.03,133.5,-0.09373,0.00024,5.28933]
[1779469924018,21.63,76884.7,133.5,-0.09578,0.00025,5.37357]
[1779469924129,21.63,76884.7,133.5,-0.09578,0.00025,5.37357]
[1779469925025,21.63,76875.12,133.5,-0.09818,0.00025,5.47141]
[1779469930060,21.63,76874.83,133.5,-0.09821,0.00025,5.47271]
[1779469935096,21.63,76875.13,133.5,-0.0981,0.00025,5.46802]
[1779469939496,21.62,76875.07,133.5,-0.09809,0.00025,5.46769]
[1779469940441,21.62,76875.07,133.5,-0.09808,0.00025,5.46737]
[1779469942491,21.62,76883.33,133.5,-0.09598,0.00025,5.3819]
[1779469943611,21.62,76883.33,133.5,-0.09598,0.00025,5.3819]
[1779469945670,21.62,76885.21,133.5,-0.09551,0.00025,5.36237]
[1779469951208,21.62,76882.39,133.5,-0.09605,0.00025,5.38159]
[1779469953915,21.62,76882.12,133.5,-0.09611,0.00025,5.38415]
[1779469956577,21.61,76882.12,133.5,-0.0961,0.00025,5.38375]
[1779469962332,21.61,76872.52,133.5,-0.09849,0.00025,5.48085]
[1779469962637,21.61,76872.52,133.5,-0.09847,0.00025,5.47985]
[1779469963292,21.61,76862.27,133.5,-0.1011,0.00026,5.58592]
[1779469968331,21.61,76864.58,133.5,-0.10051,0.00026,5.56224]
[1779469973370,21.61,76864.29,133.5,-0.1006,0.00026,5.56564]
[1779469978405,21.61,76868.95,133.5,-0.09941,0.00026,5.51794]
[1779469980689,21.61,76868.95,133.5,-0.09941,0.00026,5.51794]
[1779469980791,21.61,76868.85,133.5,-0.09944,0.00026,5.51929]
[1779469983887,21.61,76868.38,133.5,-0.09956,0.00026,5.52393]
[1779469984786,21.61,76868.38,133.5,-0.09954,0.00026,5.5232]
[1779469985940,21.61,76875.57,133.5,-0.09769,0.00025,5.44857]
[1779469988068,21.61,76878.89,133.5,-0.09685,0.00025,5.41432]
[1779469988169,21.61,76879.65,133.5,-0.09666,0.00025,5.40634]
[1779469993762,21.6,76880.9,133.5,-0.09631,0.00025,5.39202]
[1779469999207,21.6,76884.56,133.5,-0.09534,0.00025,5.35236]
[1779470005407,21.6,76884.57,133.5,-0.0953,0.00025,5.35095]
[1779470013652,21.59,76883.86,133.5,-0.09527,0.00025,5.3465]
[1779470018023,21.59,76885.77,133.5,-0.09477,0.00025,5.32608]
[1779470018124,21.58,76886.84,133.5,-0.0945,0.00025,5.31461]
[1779470018443,21.58,76886.84,134.2,-0.0945,0.00025,5.31461]
[1779470027750,21.58,76886.46,134.2,-0.09457,0.00025,5.31766]
[1779470032785,21.58,76886.39,134.2,-0.09458,0.00025,5.31793]
[1779470037820,21.58,76887.05,134.2,-0.0944,0.00025,5.31076]
[1779470041401,21.58,76887.2,134.2,-0.09436,0.00025,5.30899]
[1779470046883,21.58,76886.34,134.2,-0.09456,0.00025,5.31721]
[1779470051918,21.58,76886.46,134.2,-0.09452,0.00025,5.31543]
[1779470056953,21.58,76885.01,134.2,-0.09486,0.00025,5.32968]
[1779470062995,21.57,76885.85,134.2,-0.09464,0.00025,5.32051]
[1779470068389,21.57,76885.85,134.2,-0.09463,0.00025,5.32023]
[1779470073470,21.57,76885.91,134.2,-0.09448,0.00025,5.311]
[1779470080114,21.57,76880.6,134.2,-0.09578,0.00025,5.36436]
[1779470086156,21.57,76878.71,134.2,-0.09623,0.00025,5.38268]
[1779470092199,21.57,76879.08,134.2,-0.09611,0.00025,5.37781]
[1779470097234,21.56,76879.24,134.2,-0.09605,0.00025,5.37529]
[1779470102272,21.56,76885.59,134.2,-0.09445,0.00025,5.30966]
[1779470106986,21.56,76886.97,134.2,-0.09411,0.00025,5.29543]
[1779470107186,21.56,76886.97,134.2,-0.09411,0.00025,5.29543]
[1779470107606,21.56,76887.0,134.2,-0.0941,0.00025,5.29502]
[1779470108384,21.56,76887.8,134.2,-0.0939,0.00025,5.28689]
[1779470114358,21.56,76895.59,134.2,-0.092,0.00024,5.20813]
[1779470116614,21.56,76896.29,134.2,-0.09183,0.00024,5.20114]
[1779470116616,21.56,76896.29,134.2,-0.09183,0.00024,5.20114]
[1779470120734,21.56,76898.98,134.2,-0.09119,0.00024,5.1744]
[1779470127453,21.56,76899.48,134.2,-0.09109,0.00024,5.17031]
[1779470128974,21.56,76899.48,134.2,-0.09109,0.00024,5.17031]
[1779470134501,21.57,76899.65,134.2,-0.09095,0.00024,5.16132]
[1779470141679,21.57,76899.6,134.2,-0.09096,0.00024,5.16195]
[1779470143390,21.57,76902.92,134.2,-0.09019,0.00024,5.12943]
[1779470145447,21.57,76904.18,134.2,-0.08989,0.00024,5.11714]
[1779470146854,21.57,76904.18,134.2,-0.0899,0.00024,5.11732]
[1779470151627,21.57,76905.04,134.2,-0.08972,0.00024,5.1097]
[1779470157663,21.58,76905.48,134.2,-0.08965,0.00024,5.10675]
[1779470162698,21.58,76905.57,134.2,-0.08965,0.00024,5.10696]
[1779470164851,21.58,76904.62,134.2,-0.08988,0.00024,5.1167]
[1779470164864,21.58,76904.62,134.2,-0.08988,0.00024,5.1167]
[1779470165719,21.58,76914.26,134.2,-0.08762,0.00023,5.02095]
[1779470170917,21.58,76918.91,134.2,-0.08657,0.00023,4.97648]
[1779470171582,21.59,76920.13,134.2,-0.08631,0.00023,4.9653]
[1779470171693,21.59,76920.13,134.2,-0.08631,0.00023,4.9653]
[1779470171841,21.59,76931.05,134.2,-0.08381,0.00023,4.85796]
[1779470172816,21.59,76931.05,134.2,-0.08381,0.00023,4.85796]
[1779470178815,21.6,76933.69,134.2,-0.08332,0.00022,4.83672]
[1779470181915,21.6,76934.66,134.2,-0.08313,0.00022,4.82857]
[1779470187965,21.61,76934.79,134.2,-0.0832,0.00022,4.8313]
[1779470187981,21.61,76934.79,134.2,-0.0832,0.00022,4.8313]
[1779470188887,21.61,76924.74,134.2,-0.08551,0.00023,4.93095]
[1779470193922,21.62,76922.79,134.2,-0.08589,0.00023,4.94468]
[1779470194986,21.62,76931.01,134.2,-0.08403,0.00023,4.86451]
[1779470201203,21.63,76931.31,134.2,-0.08403,0.00023,4.86457]
[1779470201347,21.63,76931.31,134.2,-0.08403,0.00023,4.86457]
[1779470207013,21.64,76927.99,134.2,-0.08488,0.00023,4.90135]
[1779470210102,21.64,76922.03,134.2,-0.08629,0.00023,4.96157]
[1779470214062,21.64,76916.34,134.2,-0.08765,0.00023,5.01965]
[1779470216452,21.65,76916.34,134.2,-0.08768,0.00023,5.02085]
[1779470218376,21.65,76905.88,134.2,-0.09016,0.00024,5.12566]
[1779470224131,21.65,76905.16,134.2,-0.09036,0.00024,5.13417]
[1779470226632,21.65,76902.09,134.2,-0.09111,0.00024,5.16541]
[1779470232263,21.66,76895.36,134.2,-0.09275,0.00024,5.23378]
[1779470232494,21.66,76894.91,134.2,-0.09286,0.00024,5.2384]
[1779470233195,21.66,76880.7,134.2,-0.09638,0.00025,5.38265]
[1779470234531,21.66,76877.07,134.2,-0.09728,0.00025,5.41959]
[1779470239858,21.65,76875.32,134.2,-0.0977,0.00025,5.43642]
[1779470245401,21.65,76875.39,134.2,-0.09765,0.00025,5.43454]
[1779470250534,21.65,76875.54,134.2,-0.09758,0.00025,5.43157]
[1779470256476,21.64,76873.88,134.2,-0.09784,0.00025,5.43921]
[1779470261265,21.64,76868.0,134.2,-0.09931,0.00026,5.49849]
[1779470261393,21.64,76867.2,134.2,-0.09951,0.00026,5.5064]
[1779470262375,21.64,76867.2,134.2,-0.09951,0.00026,5.5064]
[1779470262380,21.64,76867.2,134.2,-0.09951,0.00026,5.5064]
[1779470262399,21.64,76860.09,134.2,-0.10135,0.00026,5.58004]
[1779470265984,21.64,76857.23,134.2,-0.1021,0.00026,5.60979]
[1779470272030,21.64,76851.17,134.2,-0.10369,0.00026,5.67266]
[1779470274867,21.64,76846.93,134.2,-0.10481,0.00027,5.71673]
[1779470278131,21.64,76851.94,134.2,-0.10347,0.00026,5.66398]
[1779470284070,21.64,76851.91,134.2,-0.10347,0.00026,5.66412]
[1779470290180,21.64,76850.55,134.2,-0.10382,0.00026,5.67791]
[1779470296213,21.64,76850.94,134.2,-0.10371,0.00026,5.6734]
[1779470302357,21.64,76855.91,134.2,-0.10239,0.00026,5.62128]
[1779470306128,21.64,76863.88,134.2,-0.10032,0.00026,5.53898]
[1779470306144,21.64,76863.88,134.2,-0.10032,0.00026,5.53898]
[1779470306246,21.64,76864.41,134.2,-0.10019,0.00026,5.53377]
[1779470310244,21.63,76863.63,134.2,-0.10038,0.00026,5.54105]
[1779470310340,21.63,76863.49,134.2,-0.10039,0.00026,5.54171]
[1779470313759,21.63,76853.31,134.2,-0.10293,0.00026,5.63927]
[1779470315738,21.63,76852.81,134.2,-0.10306,0.00026,5.64445]
[1779470316260,21.63,76852.81,134.2,-0.10306,0.00026,5.64445]
[1779470318384,21.63,76846.69,134.2,-0.10467,0.00027,5.70801]
[1779470320809,21.63,76840.29,134.2,-0.10638,0.00027,5.77471]
[1779470325502,21.63,76839.17,134.2,-0.10667,0.00027,5.78582]
[1779470326318,21.63,76839.48,134.2,-0.10658,0.00027,5.78234]
[1779470326333,21.63,76839.48,134.2,-0.10658,0.00027,5.78234]
[1779470327149,21.63,76835.71,134.2,-0.10759,0.00027,5.82151]
[1779470327904,21.63,76831.77,134.2,-0.10865,0.00027,5.86272]
[1779470328003,21.63,76831.77,134.2,-0.10865,0.00027,5.86272]
[1779470328857,21.63,76832.48,134.2,-0.10846,0.00027,5.85522]
[1779470333901,21.62,76834.95,134.2,-0.10774,0.00027,5.82746]
[1779470338936,21.62,76835.06,134.2,-0.10768,0.00027,5.82497]
[1779470341654,21.62,76835.2,134.2,-0.10763,0.00027,5.82299]
[1779470341662,21.62,76835.2,134.2,-0.10763,0.00027,5.82299]
[1779470342203,21.62,76835.2,134.2,-0.10763,0.00027,5.82299]
[1779470347998,21.62,76841.09,134.2,-0.106,0.00027,5.75965]
[1779470353035,21.61,76841.39,134.2,-0.10589,0.00027,5.75568]
[1779470358070,21.61,76841.48,134.2,-0.10585,0.00027,5.75394]
[1779470358714,21.61,76841.48,134.2,-0.10585,0.00027,5.75394]
[1779470359853,21.61,76842.04,134.2,-0.10569,0.00027,5.74791]
[1779470360199,21.61,76842.04,134.2,-0.10569,0.00027,5.74791]
[1779470362407,21.61,76845.46,134.2,-0.10477,0.00027,5.7118]
[1779470368141,21.61,76846.98,134.2,-0.10435,0.00027,5.69516]
[1779470370128,21.61,76846.66,134.2,-0.10443,0.00027,5.69843]
[1779470370269,21.61,76846.66,134.2,-0.10443,0.00027,5.69843]
[1779470370285,21.61,76846.66,134.2,-0.10443,0.00027,5.69843]
[1779470372173,21.61,76852.88,134.2,-0.10265,0.00026,5.625]
[1779470377576,21.61,76852.42,134.2,-0.10277,0.00026,5.62984]
[1779470380432,21.61,76856.96,134.2,-0.10158,0.00026,5.5827]
[1779470386108,21.61,76858.88,134.2,-0.1011,0.00026,5.56331]
[1779470391308,21.61,76860.96,134.2,-0.10058,0.00026,5.54268]
[1779470396618,21.61,76860.92,134.2,-0.1006,0.00026,5.54365]
[1779470396858,21.61,76859.64,134.2,-0.10094,0.00026,5.55704]
[1779470397099,21.61,76859.64,134.2,-0.10094,0.00026,5.55704]
[1779470397141,21.61,76859.64,134.2,-0.10094,0.00026,5.55704]
[1779470397622,21.61,76859.64,134.2,-0.10094,0.00026,5.55704]
[1779470397468,21.61,76841.73,134.2,-0.10568,0.00027,5.74389]
[1779470398195,21.61,76841.73,134.2,-0.10568,0.00027,5.74389]
[1779470398506,21.61,76841.73,134.2,-0.10568,0.00027,5.74389]
[1779470398579,21.61,76830.89,134.2,-0.10862,0.00027,5.85783]
[1779470399173,21.61,76830.89,134.2,-0.10862,0.00027,5.85783]
[1779470399247,21.61,76830.89,134.2,-0.10862,0.00027,5.85783]
[1779470399335,21.61,76830.89,134.2,-0.10862,0.00027,5.85783]
[1779470399391,21.61,76830.89,134.2,-0.10862,0.00027,5.85783]
[1779470399497,21.61,76830.89,134.2,-0.10862,0.00027,5.85783]
[1779470399509,21.61,76830.89,134.2,-0.10862,0.00027,5.85783]
[1779470399520,21.61,76830.89,134.2,-0.10862,0.00027,5.85783]
[1779470399527,21.61,76830.89,134.2,-0.10862,0.00027,5.85783]
[1779470399668,21.61,76804.89,134.2,-0.11591,0.00029,6.13421]
[1779470399692,21.61,76804.89,134.2,-0.11591,0.00029,6.13421]
[1779470399979,21.61,76804.89,134.2,-0.11591,0.00029,6.13421]
[1779470400439,21.61,76804.89,134.2,-0.11591,0.00029,6.13421]
[1779470400605,21.61,76804.89,134.2,-0.11591,0.00029,6.13421]
[1779470400561,21.61,76766.81,134.2,-0.12722,0.00031,6.54608]
[1779470400844,21.61,76766.81,134.2,-0.12722,0.00031,6.54608]
[1779470401300,21.61,76766.81,134.2,-0.12722,0.00031,6.54608]
[1779470401619,21.61,76766.81,134.2,-0.12722,0.00031,6.54608]
[1779470401406,21.61,76744.62,134.2,-0.13416,0.00032,6.78873]
[1779470402250,21.61,76744.62,134.2,-0.13416,0.00032,6.78873]
[1779470402357,21.61,76744.62,134.2,-0.13416,0.00032,6.78873]
[1779470402574,21.61,76744.62,134.2,-0.13416,0.00032,6.78873]
[1779470402586,21.61,76750.92,134.2,-0.13215,0.00032,6.71935]
[1779470402840,21.61,76750.92,134.2,-0.13215,0.00032,6.71935]
[1779470402862,21.61,76750.92,134.2,-0.13215,0.00032,6.71935]
[1779470402958,21.61,76750.92,134.2,-0.13215,0.00032,6.71935]
[1779470403320,21.61,76750.92,134.2,-0.13215,0.00032,6.71935]
[1779470403503,21.61,76750.92,134.2,-0.13215,0.00032,6.71935]
[1779470403515,21.61,76750.92,134.2,-0.13215,0.00032,6.71935]
[1779470403666,21.61,76750.92,134.2,-0.13215,0.00032,6.71935]
[1779470403656,21.61,76756.8,134.2,-0.13029,0.00031,6.65437]
[1779470403761,21.61,76756.8,134.2,-0.13029,0.00031,6.65437]
[1779470404599,21.61,76756.8,134.2,-0.13029,0.00031,6.65437]
[1779470404616,21.61,76771.48,134.2,-0.12573,0.0003,6.49271]
[1779470404884,21.61,76771.48,134.2,-0.12573,0.0003,6.49271]
[1779470405180,21.61,76771.48,134.2,-0.12573,0.0003,6.49271]
[1779470405653,21.61,76771.48,134.2,-0.12573,0.0003,6.49271]
[1779470405672,21.61,76771.48,134.2,-0.12573,0.0003,6.49271]
[1779470405570,21.6,76778.96,134.2,-0.12344,0.0003,6.41068]
[1779470406163,21.6,76778.96,134.2,-0.12344,0.0003,6.41068]
[1779470406383,21.6,76778.96,134.2,-0.12344,0.0003,6.41068]
[1779470406588,21.6,76787.12,134.2,-0.12099,0.0003,6.32165]
[1779470406853,21.6,76787.12,134.2,-0.12099,0.0003,6.32165]
[1779470406891,21.6,76787.12,134.2,-0.12099,0.0003,6.32165]
[1779470407460,21.6,76787.12,134.2,-0.12099,0.0003,6.32165]
[1779470407464,21.6,76787.12,134.2,-0.12099,0.0003,6.32165]
[1779470408516,21.6,76786.55,134.2,-0.12114,0.0003,6.32732]
[1779470408608,21.6,76792.36,134.2,-0.11942,0.00029,6.26404]
[1779470409086,21.6,76792.36,134.2,-0.11942,0.00029,6.26404]
[1779470409110,21.6,76792.36,134.2,-0.11942,0.00029,6.26404]
[1779470409113,21.6,76792.36,134.2,-0.11942,0.00029,6.26404]
[1779470409669,21.6,76795.37,134.2,-0.11851,0.00029,6.23072]
[1779470409881,21.6,76795.37,134.2,-0.11851,0.00029,6.23072]
[1779470410313,21.6,76795.37,134.2,-0.11851,0.00029,6.23072]
[1779470410315,21.6,76795.37,134.2,-0.11851,0.00029,6.23072]
[1779470411418,21.6,76797.02,134.2,-0.11801,0.00029,6.21213]
[1779470411889,21.59,76794.48,134.2,-0.11873,0.00029,6.2387]
[1779470415258,21.59,76792.63,134.2,-0.1192,0.00029,6.25617]
[1779470415265,21.59,76792.63,134.2,-0.1192,0.00029,6.25617]
[1779470416980,21.58,76792.6,134.2,-0.11916,0.00029,6.25478]
[1779470417524,21.58,76791.58,134.2,-0.11946,0.00029,6.26552]
[1779470419059,21.58,76787.19,134.2,-0.12075,0.0003,6.3127]
[1779470419596,21.58,76787.19,134.2,-0.12075,0.0003,6.3127]
[1779470420545,21.58,76779.9,134.2,-0.12291,0.0003,6.39142]
[1779470425573,21.58,76779.77,134.2,-0.12295,0.0003,6.39269]
[1779470425580,21.58,76781.99,134.2,-0.12228,0.0003,6.36858]
[1779470425867,21.58,76781.99,134.2,-0.12228,0.0003,6.36858]
[1779470426622,21.58,76785.58,134.2,-0.12118,0.0003,6.32867]
[1779470426814,21.58,76785.58,134.2,-0.12118,0.0003,6.32867]
[1779470426855,21.58,76785.58,134.2,-0.12118,0.0003,6.32867]
[1779470427594,21.58,76784.7,134.2,-0.12143,0.0003,6.33783]
[1779470429896,21.58,76782.81,134.2,-0.12198,0.0003,6.35752]
[1779470431953,21.57,76785.5,134.2,-0.12102,0.0003,6.31908]
[1779470432722,21.57,76787.32,134.2,-0.12047,0.0003,6.29902]
[1779470432723,21.57,76787.32,134.2,-0.12047,0.0003,6.29902]
[1779470433636,21.57,76789.04,134.2,-0.11994,0.0003,6.27951]
[1779470433865,21.57,76789.04,134.2,-0.11994,0.0003,6.27951]
[1779470438804,21.56,76794.87,134.2,-0.11811,0.00029,6.21242]
[1779470439698,21.56,76794.87,134.2,-0.11811,0.00029,6.21242]
[1779470442064,21.55,76795.26,134.2,-0.11794,0.00029,6.20585]
[1779470443961,21.55,76790.61,134.2,-0.11926,0.00029,6.2545]
[1779470444035,21.55,76790.61,134.2,-0.11926,0.00029,6.2545]
[1779470444265,21.55,76790.61,134.2,-0.11926,0.00029,6.2545]
[1779470444713,21.55,76788.55,134.2,-0.11984,0.0003,6.27594]
[1779470447325,21.55,76785.23,134.2,-0.12081,0.0003,6.31148]
[1779470447408,21.54,76785.23,134.2,-0.12079,0.0003,6.31054]
[1779470450432,21.54,76787.34,134.2,-0.12014,0.0003,6.28676]
[1779470450434,21.54,76787.34,134.2,-0.12014,0.0003,6.28676]
[1779470450435,21.54,76787.34,134.2,-0.12014,0.0003,6.28676]
[1779470451179,21.54,76787.29,134.2,-0.12011,0.0003,6.28553]
[1779470456798,21.53,76793.74,134.2,-0.11808,0.00029,6.21088]
[1779470459606,21.52,76794.14,134.2,-0.11794,0.00029,6.20577]
[1779470464746,21.51,76789.12,134.2,-0.11928,0.00029,6.25533]
[1779470464993,21.51,76789.12,134.2,-0.11928,0.00029,6.25533]
[1779470465232,21.51,76789.12,134.2,-0.11928,0.00029,6.25533]
[1779470465944,21.51,76789.23,134.2,-0.11923,0.00029,6.25331]
[1779470467234,21.51,76788.14,134.2,-0.11953,0.0003,6.26429]
[1779470468251,21.51,76785.25,134.2,-0.12036,0.0003,6.2948]
[1779470468831,21.5,76783.5,134.2,-0.12086,0.0003,6.31293]
[1779470470161,21.5,76783.71,134.2,-0.12077,0.0003,6.30976]
[1779470470261,21.5,76783.79,134.2,-0.12072,0.0003,6.308]
[1779470475656,21.5,76781.29,134.2,-0.12143,0.0003,6.33392]
[1779470481972,21.49,76783.76,134.2,-0.12063,0.0003,6.30468]
[1779470483198,21.49,76783.76,134.2,-0.12063,0.0003,6.30468]
[1779470483199,21.49,76783.76,134.2,-0.12063,0.0003,6.30468]
[1779470483205,21.49,76783.76,134.2,-0.12063,0.0003,6.30468]
[1779470483242,21.49,76783.76,134.2,-0.12063,0.0003,6.30468]
[1779470484453,21.49,76769.34,134.2,-0.12495,0.00031,6.4608]
[1779470490031,21.48,76768.26,134.2,-0.12521,0.00031,6.47012]
[1779470490764,21.48,76768.26,134.2,-0.12521,0.00031,6.47012]
[1779470496150,21.47,76765.85,134.2,-0.12574,0.00031,6.48551]
[1779470502114,21.47,76766.34,134.2,-0.12549,0.00031,6.47645]
[1779470504151,21.46,76765.9,134.2,-0.1256,0.00031,6.48026]
[1779470505280,21.46,76777.05,134.2,-0.1222,0.0003,6.35793]
[1779470508533,21.46,76780.23,134.2,-0.12123,0.0003,6.32262]
[1779470508605,21.46,76780.32,134.2,-0.12118,0.0003,6.32104]
[1779470508946,21.46,76780.32,134.2,-0.12118,0.0003,6.32104]
[1779470512729,21.45,76786.96,134.2,-0.11917,0.0003,6.24723]
[1779470519283,21.44,76788.06,134.2,-0.11869,0.00029,6.2298]
[1779470524269,21.43,76794.68,134.2,-0.11663,0.00029,6.15351]
[1779470525314,21.43,76794.68,134.2,-0.11663,0.00029,6.15351]
[1779470530325,21.42,76793.92,134.2,-0.11676,0.00029,6.15841]
[1779470535498,21.41,76793.01,134.2,-0.11692,0.00029,6.16416]
[1779470535500,21.41,76793.01,134.2,-0.11692,0.00029,6.16416]
[1779470539780,21.41,76793.88,134.2,-0.11661,0.00029,6.15267]
[1779470547053,21.39,76790.77,134.2,-0.11737,0.00029,6.18088]
[1779470547922,21.39,76790.72,134.2,-0.11737,0.00029,6.1807]
[1779470547924,21.39,76790.72,134.2,-0.11737,0.00029,6.1807]
[1779470548440,21.39,76790.87,134.2,-0.1173,0.00029,6.17836]
[1779470549179,21.39,76790.87,134.2,-0.1173,0.00029,6.17836]
[1779470549271,21.39,76790.87,134.2,-0.1173,0.00029,6.17836]
[1779470549367,21.39,76790.87,134.2,-0.1173,0.00029,6.17836]
[1779470549402,21.39,76790.87,134.2,-0.1173,0.00029,6.17836]
[1779470549466,21.39,76790.87,134.2,-0.1173,0.00029,6.17836]
[1779470549595,21.39,76795.19,134.2,-0.11603,0.00029,6.13125]
[1779470551495,21.39,76796.12,134.2,-0.11576,0.00029,6.12118]
[1779470552897,21.39,76798.56,134.2,-0.11489,0.00029,6.08505]
[1779470556999,21.38,76800.23,134.2,-0.11433,0.00029,6.06407]
[1779470559830,21.38,76800.38,134.2,-0.11426,0.00029,6.06135]
[1779470559831,21.38,76800.38,134.2,-0.11426,0.00029,6.06135]
[1779470565561,21.37,76804.16,134.2,-0.11308,0.00029,6.01698]
[1779470566272,21.37,76804.16,134.2,-0.11308,0.00029,6.01698]
[1779470566470,21.37,76804.16,134.2,-0.11308,0.00029,6.01698]
[1779470566517,21.37,76804.16,134.2,-0.11308,0.00029,6.01698]
[1779470566740,21.37,76804.16,134.2,-0.11308,0.00029,6.01698]
[1779470566822,21.37,76797.88,134.2,-0.11487,0.00029,6.08434]
[1779470567045,21.37,76797.88,134.2,-0.11487,0.00029,6.08434]
[1779470567575,21.37,76790.33,134.2,-0.11707,0.00029,6.16624]
[1779470567927,21.37,76790.33,134.2,-0.11707,0.00029,6.16624]
[1779470568582,21.37,76783.96,134.2,-0.11896,0.0003,6.23592]
[1779470570676,21.37,76782.93,134.2,-0.11928,0.0003,6.2474]
[1779470571084,21.37,76782.83,134.2,-0.11931,0.0003,6.24873]
[1779470573087,21.37,76783.97,134.2,-0.11899,0.0003,6.23676]
[1779470578651,21.37,76783.03,134.2,-0.1193,0.0003,6.24841]
[1779470583687,21.38,76783.83,134.2,-0.1191,0.0003,6.24082]
[1779470586323,21.38,76784.48,134.2,-0.11891,0.0003,6.23419]
[1779470586708,21.38,76786.97,134.2,-0.11817,0.0003,6.20686]
[1779470586870,21.38,76786.97,134.2,-0.11817,0.0003,6.20686]
[1779470587856,21.37,76789.47,134.2,-0.11742,0.00029,6.17891]
[1779470593850,21.37,76791.62,134.2,-0.11669,0.00029,6.15205]
[1779470595548,21.36,76791.62,134.2,-0.11665,0.00029,6.15067]
[1779470600809,21.35,76790.82,134.2,-0.11678,0.00029,6.15522]
[1779470605384,21.34,76786.56,134.2,-0.11795,0.0003,6.19871]
[1779470605844,21.34,76783.59,134.2,-0.11881,0.0003,6.23033]
[1779470608865,21.34,76778.23,134.2,-0.12039,0.0003,6.28818]
[1779470608900,21.34,76778.23,134.2,-0.12039,0.0003,6.28818]
[1779470609871,21.34,76773.12,134.2,-0.12192,0.0003,6.34386]
[1779470610998,21.34,76769.52,134.2,-0.123,0.0003,6.383]
[1779470611172,21.34,76769.52,134.2,-0.123,0.0003,6.383]
[1779470611249,21.34,76769.52,134.2,-0.123,0.0003,6.383]
[1779470611252,21.34,76769.52,134.2,-0.123,0.0003,6.383]
[1779470611254,21.34,76769.52,134.2,-0.123,0.0003,6.383]
[1779470611844,21.34,76769.52,134.2,-0.123,0.0003,6.383]
[1779470611886,21.34,76758.92,134.2,-0.12612,0.00031,6.49119]
[1779470611912,21.34,76758.92,134.2,-0.12612,0.00031,6.49119]
[1779470612293,21.34,76758.92,134.2,-0.12612,0.00031,6.49119]
[1779470612453,21.34,76758.92,134.2,-0.12612,0.00031,6.49119]
[1779470612526,21.34,76758.92,134.2,-0.12612,0.00031,6.49119]
[1779470612797,21.34,76758.92,134.2,-0.12612,0.00031,6.49119]
[1779470612822,21.34,76758.92,134.2,-0.12612,0.00031,6.49119]
[1779470612893,21.34,76746.34,134.2,-0.13006,0.00032,6.63014]
[1779470612990,21.34,76746.34,134.2,-0.13006,0.00032,6.63014]
[1779470613461,21.34,76746.34,134.2,-0.13006,0.00032,6.63014]
[1779470613514,21.34,76746.34,134.2,-0.13006,0.00032,6.63014]
[1779470613546,21.34,76746.34,134.2,-0.13006,0.00032,6.63014]
[1779470613548,21.34,76746.34,134.2,-0.13006,0.00032,6.63014]
[1779470613634,21.34,76746.34,134.2,-0.13006,0.00032,6.63014]
[1779470613901,21.34,76734.52,134.2,-0.13384,0.00032,6.76156]
[1779470613946,21.34,76734.52,134.2,-0.13384,0.00032,6.76156]
[1779470614132,21.34,76734.52,134.2,-0.13384,0.00032,6.76156]
[1779470614908,21.34,76725.07,134.2,-0.13692,0.00033,6.86682]
[1779470615294,21.34,76725.07,134.2,-0.13692,0.00033,6.86682]
[1779470615633,21.34,76725.07,134.2,-0.13692,0.00033,6.86682]
[1779470615637,21.34,76725.07,134.2,-0.13692,0.00033,6.86682]
[1779470615653,21.34,76725.07,134.2,-0.13692,0.00033,6.86682]
[1779470617874,21.34,76718.83,134.2,-0.13896,0.00033,6.93589]
[1779470617973,21.34,76718.83,134.2,-0.13896,0.00033,6.93589]
[1779470618197,21.34,76718.83,134.2,-0.13896,0.00033,6.93589]
[1779470618782,21.34,76718.83,134.2,-0.13896,0.00033,6.93589]
[1779470619367,21.34,76718.4,134.2,-0.1391,0.00033,6.94074]
[1779470619794,21.34,76700.48,134.2,-0.14513,0.00034,7.14108]
[1779470621577,21.34,76701.71,134.2,-0.1447,0.00034,7.1271]
[1779470621584,21.34,76701.71,134.2,-0.1447,0.00034,7.1271]
[1779470621850,21.34,76707.69,134.2,-0.14267,0.00034,7.06]
[1779470621962,21.34,76707.69,134.2,-0.14267,0.00034,7.06]
[1779470624971,21.34,76714.46,134.2,-0.14038,0.00033,6.9836]
[1779470627949,21.33,76718.34,134.2,-0.13906,0.00033,6.9392]
[1779470632659,21.33,76720.23,134.2,-0.13841,0.00033,6.91738]
[1779470636835,21.33,76725.91,134.2,-0.13651,0.00033,6.85293]
[1779470640096,21.33,76724.65,134.2,-0.13692,0.00033,6.86678]
[1779470640280,21.33,76724.65,134.2,-0.13692,0.00033,6.86678]
[1779470640483,21.33,76721.26,134.2,-0.13803,0.00033,6.90449]
[1779470641738,21.33,76721.26,134.2,-0.13803,0.00033,6.90449]
[1779470641775,21.32,76718.06,134.2,-0.13905,0.00033,6.93889]
[1779470647141,21.32,76714.02,134.2,-0.14035,0.00033,6.98273]
[1779470652176,21.32,76714.21,134.2,-0.14025,0.00033,6.97922]
[1779470652953,21.32,76714.21,134.2,-0.14025,0.00033,6.97922]
[1779470654384,21.32,76714.42,134.2,-0.14017,0.00033,6.9766]
[1779470655918,21.31,76707.25,134.2,-0.14255,0.00034,7.05598]
[1779470655957,21.31,76707.25,134.2,-0.14255,0.00034,7.05598]
[1779470656021,21.31,76707.25,134.2,-0.14255,0.00034,7.05598]
[1779470656635,21.31,76705.03,134.2,-0.1433,0.00034,7.08085]
[1779470658741,21.31,76703.51,134.2,-0.14382,0.00034,7.09789]
[1779470659485,21.31,76702.9,134.2,-0.14402,0.00034,7.10464]
[1779470659486,21.31,76702.9,134.2,-0.14402,0.00034,7.10464]
[1779470660718,21.31,76702.33,134.2,-0.14422,0.00034,7.11104]
[1779470660820,21.31,76697.9,134.2,-0.14572,0.00034,7.16057]
[1779470666275,21.32,76695.51,134.2,-0.14659,0.00034,7.18889]
[1779470669247,21.32,76697.51,134.2,-0.146,0.00034,7.16954]
[1779470672443,21.33,76698.45,134.2,-0.14556,0.00034,7.15131]
[1779470672838,21.33,76704.65,134.2,-0.14347,0.00034,7.08253]
[1779470673110,21.33,76704.65,134.2,-0.14347,0.00034,7.08253]
[1779470673324,21.33,76708.98,134.2,-0.14201,0.00034,7.03402]
[1779470674308,21.33,76708.98,134.2,-0.14201,0.00034,7.03402]
[1779470679370,21.33,76707.12,134.2,-0.14265,0.00034,7.05514]
[1779470681771,21.33,76708.73,134.2,-0.14211,0.00034,7.03721]
[1779470682172,21.33,76708.97,134.2,-0.14203,0.00034,7.03458]
[1779470682404,21.33,76708.97,134.2,-0.14203,0.00034,7.03458]
[1779470682409,21.33,76710.29,134.2,-0.14158,0.00034,7.01981]
[1779470687426,21.33,76712.75,134.2,-0.14072,0.00033,6.99085]
[1779470689578,21.33,76713.74,134.2,-0.14037,0.00033,6.97927]
[1779470695797,21.32,76717.39,134.2,-0.13912,0.00033,6.93722]
[1779470696108,21.32,76718.53,134.2,-0.13873,0.00033,6.92407]
[1779470699868,21.32,76723.86,134.2,-0.13696,0.00033,6.86414]
[1779470699915,21.32,76723.86,134.2,-0.13696,0.00033,6.86414]
[1779470700056,21.32,76724.44,134.2,-0.13677,0.00033,6.85757]
[1779470700606,21.32,76724.44,134.2,-0.13677,0.00033,6.85757]
[1779470700899,21.32,76724.44,134.2,-0.13677,0.00033,6.85757]
[1779470700929,21.32,76724.44,134.2,-0.13677,0.00033,6.85757]
[1779470700995,21.32,76736.36,134.2,-0.13289,0.00032,6.72475]
[1779470701053,21.32,76736.36,134.2,-0.13289,0.00032,6.72475]
[1779470701502,21.32,76736.36,134.2,-0.13289,0.00032,6.72475]
[1779470701946,21.32,76736.36,134.2,-0.13289,0.00032,6.72475]
[1779470701989,21.32,76736.36,134.2,-0.13289,0.00032,6.72475]
[1779470701958,21.32,76747.16,134.2,-0.12943,0.00032,6.60435]
[1779470702028,21.32,76747.16,134.2,-0.12943,0.00032,6.60435]
[1779470702945,21.32,76747.16,134.2,-0.12943,0.00032,6.60435]
[1779470703379,21.32,76748.4,134.2,-0.12904,0.00032,6.59038]
[1779470703601,21.32,76748.4,134.2,-0.12904,0.00032,6.59038]
[1779470703782,21.32,76748.4,134.2,-0.12904,0.00032,6.59038]
[1779470705148,21.32,76748.92,134.2,-0.12887,0.00031,6.58441]
[1779470709189,21.32,76747.76,134.2,-0.12921,0.00032,6.59648]
[1779470713396,21.31,76748.19,134.2,-0.12905,0.00032,6.59093]
[1779470716291,21.31,76747.65,134.2,-0.12921,0.00032,6.59636]
[1779470716294,21.31,76747.65,134.2,-0.12921,0.00032,6.59636]
[1779470716433,21.31,76747.65,134.2,-0.12921,0.00032,6.59636]
[1779470718508,21.31,76740.14,134.2,-0.13158,0.00032,6.67935]
[1779470720656,21.31,76746.59,134.2,-0.12951,0.00032,6.6069]
[1779470722475,21.31,76746.58,134.2,-0.1295,0.00032,6.60656]
[1779470723812,21.31,76745.73,134.2,-0.12976,0.00032,6.61577]
[1779470729988,21.3,76741.0,134.2,-0.13122,0.00032,6.66686]
[1779470732343,21.3,76741.02,134.2,-0.13105,0.00032,6.65711]
[1779470732833,21.3,76746.6,134.2,-0.12927,0.00032,6.59486]
[1779470733906,21.3,76746.6,134.2,-0.12927,0.00032,6.59486]
[1779470734354,21.3,76749.22,134.2,-0.12844,0.00031,6.56561]
[1779470734997,21.3,76749.22,134.2,-0.12844,0.00031,6.56561]
[1779470735003,21.3,76749.22,134.2,-0.12844,0.00031,6.56561]
[1779470735438,21.3,76749.81,134.2,-0.12825,0.00031,6.5589]
[1779470740242,21.3,76751.11,134.2,-0.12783,0.00031,6.54388]
[1779470741356,21.3,76752.61,134.2,-0.12735,0.00031,6.52698]
[1779470745225,21.3,76753.86,134.2,-0.12694,0.00031,6.5127]
[1779470745306,21.3,76753.86,134.2,-0.12694,0.00031,6.5127]
[1779470745342,21.3,76753.86,134.2,-0.12694,0.00031,6.5127]
[1779470745811,21.3,76753.86,134.2,-0.12694,0.00031,6.5127]
[1779470745836,21.29,76758.3,134.2,-0.12555,0.00031,6.46307]
[1779470746995,21.29,76758.3,134.2,-0.12555,0.00031,6.46307]
[1779470746997,21.29,76758.3,134.2,-0.12555,0.00031,6.46307]
[1779470752258,21.29,76761.5,134.2,-0.12449,0.00031,6.42513]
[1779470753512,21.29,76761.5,134.2,-0.12448,0.00031,6.42471]
[1779470756030,21.28,76761.24,134.2,-0.12453,0.00031,6.42674]
[1779470757676,21.28,76761.53,134.2,-0.12443,0.00031,6.42312]
[1779470757918,21.28,76763.31,134.2,-0.12386,0.00031,6.40265]
[1779470758082,21.28,76763.31,134.2,-0.12386,0.00031,6.40265]
[1779470758083,21.28,76763.31,134.2,-0.12386,0.00031,6.40265]
[1779470759380,21.28,76764.2,134.2,-0.12359,0.00031,6.3929]
[1779470759454,21.28,76764.2,134.2,-0.12359,0.00031,6.3929]
[1779470760606,21.28,76765.24,134.2,-0.12327,0.00031,6.38151]
[1779470762235,21.28,76765.29,134.2,-0.12326,0.00031,6.38115]
[1779470763206,21.28,76766.95,134.2,-0.12276,0.00031,6.36297]
[1779470768998,21.28,76768.01,134.2,-0.12246,0.0003,6.35216]
[1779470773048,21.29,76767.57,134.2,-0.1226,0.0003,6.35732]
[1779470778814,21.29,76767.94,134.2,-0.12252,0.0003,6.35432]
[1779470780076,21.29,76756.64,134.2,-0.126,0.00031,6.47917]
[1779470785587,21.29,76756.79,134.2,-0.12595,0.00031,6.47737]
[1779470785607,21.29,76756.79,134.2,-0.12595,0.00031,6.47737]
[1779470787177,21.29,76757.95,134.2,-0.12559,0.00031,6.46447]
[1779470787190,21.29,76764.12,134.2,-0.12369,0.00031,6.39637]
[1779470788919,21.29,76764.12,134.2,-0.12369,0.00031,6.39637]
[1779470789021,21.29,76764.31,134.2,-0.12363,0.00031,6.39442]
[1779470791263,21.29,76768.68,134.2,-0.12229,0.0003,6.34598]
[1779470796506,21.28,76768.4,134.2,-0.1222,0.0003,6.33897]
[1779470796515,21.28,76768.4,134.2,-0.1222,0.0003,6.33897]
[1779470796562,21.28,76768.4,134.2,-0.1222,0.0003,6.33897]
[1779470796566,21.28,76768.4,134.2,-0.1222,0.0003,6.33897]
[1779470796636,21.28,76766.2,134.2,-0.12286,0.00031,6.36287]
[1779470797306,21.28,76766.2,134.2,-0.12286,0.00031,6.36287]
[1779470797320,21.28,76761.09,134.2,-0.12443,0.00031,6.41928]
[1779470800101,21.28,76759.31,134.2,-0.12498,0.00031,6.43895]
[1779470807128,21.28,76756.39,134.2,-0.12588,0.00031,6.47105]
[1779470807376,21.28,76756.49,134.2,-0.12585,0.00031,6.46988]
[1779470812934,21.28,76759.16,134.2,-0.12501,0.00031,6.44014]
[1779470813456,21.28,76759.12,134.2,-0.12502,0.00031,6.44056]
[1779470819430,21.28,76759.35,134.2,-0.12495,0.00031,6.43794]
[1779470819445,21.28,76759.35,134.2,-0.12495,0.00031,6.43794]
[1779470824451,21.28,76760.28,134.2,-0.12466,0.00031,6.42756]
[1779470825508,21.28,76760.77,134.2,-0.12451,0.00031,6.42215]
[1779470831435,21.28,76759.71,134.2,-0.12483,0.00031,6.43379]
[1779470832726,21.28,76759.71,134.2,-0.12483,0.00031,6.43379]
[1779470838484,21.28,76762.3,134.2,-0.12403,0.00031,6.40506]
[1779470843519,21.28,76761.66,134.2,-0.12423,0.00031,6.41215]
[1779470847262,21.28,76762.03,134.2,-0.12412,0.00031,6.40808]
[1779470847860,21.28,76762.03,134.2,-0.12412,0.00031,6.40808]
[1779470848889,21.28,76762.0,134.2,-0.12412,0.00031,6.40842]
[1779470849855,21.28,76761.72,134.2,-0.12421,0.00031,6.41151]
[1779470853872,21.28,76762.05,134.2,-0.12398,0.00031,6.39936]
[1779470854809,21.28,76762.02,134.2,-0.12399,0.00031,6.39971]
[1779470854854,21.28,76762.02,134.2,-0.12399,0.00031,6.39971]
[1779470855871,21.28,76761.86,134.2,-0.12403,0.00031,6.40148]
[1779470856768,21.28,76761.97,134.2,-0.124,0.00031,6.40028]
[1779470857797,21.28,76761.89,134.2,-0.12403,0.00031,6.40118]
[1779470858008,21.28,76761.89,134.2,-0.12403,0.00031,6.40118]
[1779470859774,21.28,76762.11,134.2,-0.12396,0.00031,6.39877]
[1779470862904,21.28,76762.12,134.2,-0.12396,0.00031,6.39869]
[1779470864012,21.28,76761.92,134.2,-0.12402,0.00031,6.40091]
[1779470867212,21.28,76762.13,134.2,-0.12396,0.00031,6.39863]
[1779470867582,21.28,76762.13,134.2,-0.12396,0.00031,6.39863]
[1779470867811,21.28,76762.13,134.2,-0.12396,0.00031,6.39863]
[1779470867829,21.28,76762.13,134.2,-0.12396,0.00031,6.39863]
[1779470870772,21.28,76763.7,134.2,-0.12347,0.00031,6.38136]
[1779470871219,21.28,76764.3,134.2,-0.12329,0.00031,6.37482]
[1779470877017,21.28,76764.75,134.2,-0.12316,0.00031,6.37015]
[1779470878766,21.28,76761.42,134.2,-0.12419,0.00031,6.40703]
[1779470878838,21.28,76761.42,134.2,-0.12419,0.00031,6.40703]
[1779470879198,21.28,76761.42,134.2,-0.12419,0.00031,6.40703]
[1779470879382,21.28,76764.28,134.2,-0.12331,0.00031,6.3756]
[1779470879385,21.28,76764.28,134.2,-0.12331,0.00031,6.3756]
[1779470879549,21.28,76764.28,134.2,-0.12331,0.00031,6.3756]
[1779470879774,21.28,76769.36,134.2,-0.12176,0.0003,6.3197]
[1779470882258,21.28,76772.33,134.2,-0.12088,0.0003,6.28752]
[1779470883775,21.28,76772.6,134.2,-0.1208,0.0003,6.28456]
[1779470886994,21.29,76772.66,134.2,-0.1208,0.0003,6.28476]
[1779470887196,21.29,76773.22,134.2,-0.12064,0.0003,6.27884]
[1779470888152,21.29,76773.22,134.2,-0.12064,0.0003,6.27884]
[1779470887881,21.29,76778.49,134.2,-0.11905,0.0003,6.22088]
[1779470888292,21.29,76778.49,134.2,-0.11905,0.0003,6.22088]
[1779470889121,21.29,76778.49,134.2,-0.11905,0.0003,6.22088]
[1779470889196,21.29,76806.52,134.2,-0.11088,0.00028,5.91624]
[1779470889383,21.29,76806.52,134.2,-0.11088,0.00028,5.91624]
[1779470889421,21.29,76806.52,134.2,-0.11088,0.00028,5.91624]
[1779470889748,21.29,76806.52,134.2,-0.11088,0.00028,5.91624]
[1779470889925,21.29,76806.52,134.2,-0.11088,0.00028,5.91624]
[1779470889988,21.29,76829.57,134.2,-0.10447,0.00027,5.66958]
[1779470890472,21.29,76829.57,134.2,-0.10447,0.00027,5.66958]
[1779470890940,21.29,76829.57,134.2,-0.10447,0.00027,5.66958]
[1779470890984,21.29,76829.57,134.2,-0.10447,0.00027,5.66958]
[1779470891066,21.29,76829.57,134.2,-0.10447,0.00027,5.66958]
[1779470891076,21.29,76829.57,134.2,-0.10447,0.00027,5.66958]
[1779470891215,21.29,76846.91,134.2,-0.09983,0.00026,5.48629]
[1779470891310,21.29,76846.91,134.2,-0.09983,0.00026,5.48629]
[1779470891612,21.29,76846.91,134.2,-0.09983,0.00026,5.48629]
[1779470892190,21.29,76846.91,134.2,-0.09983,0.00026,5.48629]
[1779470892125,21.29,76853.02,134.2,-0.09824,0.00026,5.42267]
[1779470892484,21.29,76853.02,134.2,-0.09824,0.00026,5.42267]
[1779470893310,21.29,76854.11,134.2,-0.09795,0.00026,5.41129]
[1779470893679,21.29,76854.11,134.2,-0.09795,0.00026,5.41129]
[1779470894220,21.29,76854.11,134.2,-0.09795,0.00026,5.41129]
[1779470894225,21.29,76854.11,134.2,-0.09795,0.00026,5.41129]
[1779470894232,21.29,76854.11,134.2,-0.09795,0.00026,5.41129]
[1779470894237,21.29,76854.11,134.2,-0.09795,0.00026,5.41129]
[1779470894198,21.29,76877.4,134.2,-0.09206,0.00025,5.17099]
[1779470894434,21.29,76877.4,134.2,-0.09206,0.00025,5.17099]
[1779470894626,21.29,76877.4,134.2,-0.09206,0.00025,5.17099]
[1779470894766,21.29,76877.4,134.2,-0.09206,0.00025,5.17099]
[1779470894835,21.29,76877.4,134.2,-0.09206,0.00025,5.17099]
[1779470894837,21.29,76877.4,134.2,-0.09206,0.00025,5.17099]
[1779470895209,21.29,76877.4,134.2,-0.09206,0.00025,5.17099]
[1779470894904,21.29,76897.88,134.2,-0.0871,0.00024,4.96367]
[1779470895369,21.29,76897.88,134.2,-0.0871,0.00024,4.96367]
[1779470895634,21.29,76897.88,134.2,-0.0871,0.00024,4.96367]
[1779470895835,21.29,76897.88,134.2,-0.0871,0.00024,4.96367]
[1779470895960,21.29,76897.88,134.2,-0.0871,0.00024,4.96367]
[1779470896033,21.29,76897.88,134.2,-0.0871,0.00024,4.96367]
[1779470896052,21.29,76891.73,134.2,-0.08857,0.00024,5.02566]
[1779470896358,21.29,76891.73,134.2,-0.08857,0.00024,5.02566]
[1779470896893,21.29,76891.73,134.2,-0.08857,0.00024,5.02566]
[1779470896922,21.29,76891.73,134.2,-0.08857,0.00024,5.02566]
[1779470897134,21.29,76891.73,134.2,-0.08857,0.00024,5.02566]
[1779470897146,21.29,76891.73,134.2,-0.08857,0.00024,5.02566]
[1779470897031,21.29,76910.48,134.2,-0.08414,0.00023,4.83778]
[1779470897426,21.29,76910.48,134.2,-0.08414,0.00023,4.83778]
[1779470897495,21.29,76910.48,134.2,-0.08414,0.00023,4.83778]
[1779470898146,21.29,76931.37,134.2,-0.07939,0.00022,4.63156]
[1779470898536,21.29,76931.37,134.2,-0.07939,0.00022,4.63156]
[1779470899437,21.29,76932.5,134.2,-0.07914,0.00022,4.62057]
[1779470899941,21.28,76924.18,134.2,-0.08098,0.00022,4.70117]
[1779470900279,21.28,76924.18,134.2,-0.08098,0.00022,4.70117]
[1779470900472,21.28,76924.18,134.2,-0.08098,0.00022,4.70117]
[1779470900832,21.28,76924.18,134.2,-0.08098,0.00022,4.70117]
[1779470900871,21.28,76924.18,134.2,-0.08098,0.00022,4.70117]
[1779470901034,21.28,76906.22,134.2,-0.0851,0.00023,4.87871]
[1779470901571,21.28,76906.22,134.2,-0.0851,0.00023,4.87871]
[1779470902073,21.28,76904.05,134.2,-0.08558,0.00023,4.89931]
[1779470902285,21.28,76904.05,134.2,-0.08558,0.00023,4.89931]
[1779470902573,21.28,76904.05,134.2,-0.08558,0.00023,4.89931]
[1779470902963,21.28,76911.78,134.2,-0.08377,0.00023,4.82165]
[1779470903297,21.28,76911.78,134.2,-0.08377,0.00023,4.82165]
[1779470904141,21.28,76911.78,134.2,-0.08377,0.00023,4.82165]
[1779470904176,21.28,76920.92,134.2,-0.08166,0.00023,4.73081]
[1779470904659,21.28,76920.92,134.2,-0.08166,0.00023,4.73081]
[1779470904745,21.28,76920.92,134.2,-0.08166,0.00023,4.73081]
[1779470904778,21.28,76920.92,134.2,-0.08166,0.00023,4.73081]
[1779470905033,21.28,76920.92,134.2,-0.08166,0.00023,4.73081]
[1779470905044,21.28,76927.95,134.2,-0.08008,0.00022,4.66195]
[1779470906231,21.28,76935.02,134.2,-0.07851,0.00022,4.59301]
[1779470906556,21.28,76935.02,134.2,-0.07851,0.00022,4.59301]
[1779470906654,21.28,76935.02,134.2,-0.07851,0.00022,4.59301]
[1779470908334,21.28,76934.26,134.2,-0.07867,0.00022,4.60014]
[1779470908745,21.28,76934.26,134.2,-0.07867,0.00022,4.60014]
[1779470908896,21.28,76934.26,134.2,-0.07867,0.00022,4.60014]
[1779470909171,21.28,76934.26,134.2,-0.07867,0.00022,4.60014]
[1779470909041,21.28,76930.72,134.2,-0.07945,0.00022,4.63406]
[1779470909428,21.28,76930.72,134.2,-0.07945,0.00022,4.63406]
[1779470909472,21.28,76930.72,134.2,-0.07945,0.00022,4.63406]
[1779470909801,21.28,76930.72,134.2,-0.07945,0.00022,4.63406]
[1779470910044,21.28,76930.72,134.2,-0.07945,0.00022,4.63406]
[1779470911225,21.28,76907.88,134.2,-0.08451,0.00023,4.85084]
[1779470912794,21.28,76903.83,134.2,-0.08546,0.00023,4.89119]
[1779470914244,21.28,76900.07,134.2,-0.08634,0.00024,4.92873]
[1779470914244,21.28,76893.78,134.2,-0.08784,0.00024,4.99198]
[1779470915095,21.28,76900.08,134.2,-0.08633,0.00024,4.92822]
[1779470915763,21.28,76900.08,134.2,-0.08633,0.00024,4.92822]
[1779470915768,21.28,76900.08,134.2,-0.08633,0.00024,4.92822]
[1779470917057,21.28,76901.49,134.2,-0.08599,0.00024,4.91394]
[1779470918528,21.27,76894.49,134.2,-0.08765,0.00024,4.98393]
[1779470918755,21.27,76894.49,134.2,-0.08765,0.00024,4.98393]
[1779470919097,21.27,76894.49,134.2,-0.08765,0.00024,4.98393]
[1779470919127,21.27,76894.49,134.2,-0.08765,0.00024,4.98393]
[1779470920431,21.27,76901.18,134.2,-0.08605,0.00024,4.91628]
[1779470920772,21.27,76901.18,134.2,-0.08605,0.00024,4.91628]
[1779470922629,21.27,76896.55,134.2,-0.08714,0.00024,4.96245]
[1779470923347,21.27,76897.02,134.2,-0.08702,0.00024,4.95751]
[1779470924786,21.27,76896.42,134.2,-0.08716,0.00024,4.96335]
[1779470926556,21.27,76895.78,134.2,-0.0873,0.00024,4.96939]
[1779470926665,21.27,76895.78,134.2,-0.0873,0.00024,4.96939]
[1779470927800,21.27,76896.0,134.2,-0.08725,0.00024,4.96696]
[1779470928914,21.27,76899.23,134.2,-0.08647,0.00024,4.93429]
[1779470928923,21.27,76899.23,134.2,-0.08647,0.00024,4.93429]
[1779470929006,21.27,76899.23,134.2,-0.08647,0.00024,4.93429]
[1779470929220,21.27,76899.23,134.2,-0.08647,0.00024,4.93429]
[1779470930816,21.27,76905.3,134.2,-0.08504,0.00023,4.87326]
[1779470931154,21.27,76905.3,134.2,-0.08504,0.00023,4.87326]
[1779470931316,21.27,76909.23,134.2,-0.08412,0.00023,4.83405]
[1779470932223,21.27,76916.37,134.2,-0.08248,0.00023,4.76331]
[1779470932382,21.27,76916.37,134.2,-0.08248,0.00023,4.76331]
[1779470932721,21.27,76916.37,134.2,-0.08248,0.00023,4.76331]
[1779470933441,21.27,76918.54,134.2,-0.08199,0.00023,4.74201]
[1779470933830,21.27,76918.54,134.2,-0.08199,0.00023,4.74201]
[1779470935786,21.27,76917.79,134.2,-0.08216,0.00023,4.74963]
[1779470938742,21.27,76916.77,134.2,-0.0824,0.00023,4.76002]
[1779470939272,21.27,76910.69,134.2,-0.0838,0.00023,4.82019]
[1779470942295,21.27,76902.54,134.2,-0.0857,0.00024,4.9014]
[1779470942310,21.27,76902.54,134.2,-0.0857,0.00024,4.9014]
[1779470942504,21.27,76902.54,134.2,-0.0857,0.00024,4.9014]
[1779470942646,21.27,76902.54,134.2,-0.0857,0.00024,4.9014]
[1779470942781,21.27,76902.54,134.2,-0.0857,0.00024,4.9014]
[1779470942909,21.27,76902.54,134.2,-0.0857,0.00024,4.9014]
[1779470943017,21.27,76902.54,134.2,-0.0857,0.00024,4.9014]
[1779470943071,21.27,76902.54,134.2,-0.08571,0.00024,4.90207]
[1779470943608,21.27,76890.88,134.2,-0.08849,0.00024,5.01935]
[1779470944888,21.27,76890.88,134.2,-0.08849,0.00024,5.01935]
[1779470946374,21.27,76883.91,134.2,-0.0902,0.00024,5.09093]
[1779470946910,21.27,76883.91,134.2,-0.0902,0.00024,5.09093]
[1779470948712,21.28,76878.03,134.2,-0.09166,0.00025,5.1516]
[1779470950731,21.28,76874.47,134.2,-0.09256,0.00025,5.18859]
[1779470950848,21.28,76874.47,134.2,-0.09256,0.00025,5.18859]
[1779470950936,21.28,76870.92,134.2,-0.09345,0.00025,5.22527]
[1779470951591,21.28,76870.92,134.2,-0.09345,0.00025,5.22527]
[1779470952243,21.28,76870.92,134.2,-0.09345,0.00025,5.22527]
[1779470952858,21.28,76869.54,134.2,-0.0938,0.00025,5.23963]
[1779470953729,21.28,76869.17,134.2,-0.09391,0.00025,5.2441]
[1779470955511,21.28,76871.18,134.2,-0.09344,0.00025,5.22472]
[1779470957879,21.29,76868.09,134.2,-0.09425,0.00025,5.25789]
[1779470957882,21.29,76868.09,134.2,-0.09425,0.00025,5.25789]
[1779470958499,21.29,76866.52,134.2,-0.09466,0.00025,5.27471]
[1779470960604,21.29,76869.18,134.2,-0.09402,0.00025,5.24847]
[1779470962151,21.29,76868.21,134.2,-0.09428,0.00025,5.25909]
[1779470962214,21.29,76867.08,134.2,-0.09459,0.00025,5.27194]
[1779470964005,21.29,76867.94,134.2,-0.09437,0.00025,5.26307]
[1779470964310,21.29,76867.94,134.2,-0.09437,0.00025,5.26307]
[1779470966743,21.3,76871.27,134.2,-0.09356,0.00025,5.22994]
[1779470966920,21.3,76871.27,134.2,-0.09356,0.00025,5.22994]
[1779470966954,21.3,76871.27,134.2,-0.09356,0.00025,5.22994]
[1779470968125,21.3,76880.03,134.2,-0.0914,0.00025,5.14065]
[1779470968492,21.3,76880.03,134.2,-0.0914,0.00025,5.14065]
[1779470968569,21.3,76884.06,134.2,-0.09041,0.00024,5.09958]
[1779470970007,21.3,76884.06,134.2,-0.09041,0.00024,5.09958]
[1779470970009,21.3,76889.38,134.2,-0.0891,0.00024,5.04513]
[1779470970978,21.3,76895.67,134.2,-0.08758,0.00024,4.98125]
[1779470971546,21.3,76895.67,134.2,-0.08758,0.00024,4.98125]
[1779470971547,21.3,76895.67,134.2,-0.08758,0.00024,4.98125]
[1779470973550,21.29,76901.72,134.2,-0.08598,0.00024,4.91074]
[1779470975141,21.29,76903.17,134.2,-0.08561,0.00023,4.89471]
[1779470975635,21.29,76905.09,134.2,-0.08514,0.00023,4.87483]
[1779470975780,21.29,76905.09,134.2,-0.08514,0.00023,4.87483]
[1779470977246,21.28,76921.58,134.2,-0.08132,0.00023,4.71056]
[1779470978009,21.28,76921.58,134.2,-0.08132,0.00023,4.71056]
[1779470978207,21.28,76921.58,134.2,-0.08132,0.00023,4.71056]
[1779470978311,21.28,76935.97,134.2,-0.07811,0.00022,4.57014]
[1779470978347,21.28,76935.97,134.2,-0.07811,0.00022,4.57014]
[1779470978379,21.28,76935.97,134.2,-0.07811,0.00022,4.57014]
[1779470978522,21.28,76935.97,134.2,-0.07811,0.00022,4.57014]
[1779470978643,21.28,76935.97,134.2,-0.07811,0.00022,4.57014]
[1779470978964,21.28,76956.9,134.2,-0.07363,0.00021,4.37009]
[1779470980265,21.28,76966.44,134.2,-0.07166,0.00021,4.28067]
[1779470982115,21.29,76972.38,134.2,-0.07046,0.0002,4.22584]
[1779470982598,21.29,76972.38,134.2,-0.07046,0.0002,4.22584]
[1779470982781,21.29,76972.38,134.2,-0.07046,0.0002,4.22584]
[1779470984269,21.29,76978.43,134.2,-0.06925,0.0002,4.17047]
[1779470984800,21.29,76978.43,134.2,-0.06925,0.0002,4.17047]
[1779470984803,21.29,76978.43,134.2,-0.06925,0.0002,4.17047]
[1779470984845,21.29,76978.43,134.2,-0.06925,0.0002,4.17047]
[1779470984847,21.29,76978.43,134.2,-0.06925,0.0002,4.17047]
[1779470984954,21.29,76978.43,134.2,-0.06925,0.0002,4.17047]
[1779470985354,21.29,76978.43,134.2,-0.06925,0.0002,4.17047]
[1779470985239,21.29,76990.61,134.2,-0.06686,0.00019,4.05962]
[1779470986089,21.29,76990.61,134.2,-0.06686,0.00019,4.05962]
[1779470986090,21.29,76990.61,134.2,-0.06686,0.00019,4.05962]
[1779470986092,21.29,76990.61,134.2,-0.06686,0.00019,4.05962]
[1779470986119,21.29,76984.19,134.2,-0.06812,0.0002,4.11812]
[1779470986847,21.29,76984.19,134.2,-0.06812,0.0002,4.11812]
[1779470987003,21.29,76984.19,134.2,-0.06812,0.0002,4.11812]
[1779470987912,21.29,76980.63,134.2,-0.06883,0.0002,4.15076]
[1779470988098,21.29,76980.63,134.2,-0.06883,0.0002,4.15076]
[1779470988103,21.29,76980.63,134.2,-0.06883,0.0002,4.15076]
[1779470988174,21.29,76959.13,134.2,-0.07321,0.00021,4.3513]
[1779470988757,21.29,76959.13,134.2,-0.07321,0.00021,4.3513]
[1779470988839,21.29,76952.57,134.2,-0.0746,0.00021,4.41373]
[1779470990669,21.29,76955.86,134.2,-0.07391,0.00021,4.38262]
[1779470990671,21.29,76955.86,134.2,-0.07391,0.00021,4.38262]
[1779470991020,21.29,76955.86,134.2,-0.07391,0.00021,4.38262]
[1779470992179,21.29,76971.45,134.2,-0.07069,0.0002,4.23647]
[1779470992431,21.29,76971.45,134.2,-0.07069,0.0002,4.23647]
[1779470992689,21.29,76982.5,134.2,-0.06848,0.0002,4.13484]
[1779470997904,21.29,76982.56,134.2,-0.0685,0.0002,4.13588]
[1779471000495,21.3,76982.63,134.2,-0.06852,0.0002,4.13651]
[1779471000531,21.3,76982.63,134.2,-0.06852,0.0002,4.13651]
[1779471000535,21.3,76982.63,134.2,-0.06852,0.0002,4.13651]
[1779471001219,21.3,76982.63,134.2,-0.06852,0.0002,4.13651]
[1779471002339,21.3,76992.98,134.2,-0.06651,0.00019,4.04293]
[1779471002416,21.3,76992.98,134.2,-0.06651,0.00019,4.04293]
[1779471002517,21.3,76992.98,134.2,-0.06651,0.00019,4.04293]
[1779471003201,21.3,76992.98,134.2,-0.06651,0.00019,4.04293]
[1779471003203,21.3,76992.98,134.2,-0.06651,0.00019,4.04293]
[1779471003222,21.3,77007.43,134.2,-0.06376,0.00019,3.9137]
[1779471004488,21.3,77005.59,134.2,-0.06413,0.00019,3.93084]
[1779471004977,21.3,77005.59,134.2,-0.06413,0.00019,3.93084]
[1779471005011,21.3,77005.59,134.2,-0.06413,0.00019,3.93084]
[1779471005113,21.3,77003.05,134.2,-0.06462,0.00019,3.95405]
[1779471005416,21.3,77003.05,134.2,-0.06462,0.00019,3.95405]
[1779471005450,21.3,77003.05,134.2,-0.06462,0.00019,3.95405]
[1779471005757,21.3,77003.05,134.2,-0.06462,0.00019,3.95405]
[1779471005782,21.3,77000.19,134.2,-0.06516,0.00019,3.97966]
[1779471006480,21.3,77000.19,134.2,-0.06516,0.00019,3.97966]
[1779471006572,21.3,77000.19,134.2,-0.06516,0.00019,3.97966]
[1779471006825,21.3,77000.19,134.2,-0.06516,0.00019,3.97966]
[1779471007995,21.31,76996.47,134.2,-0.0659,0.00019,4.01448]
[1779471008014,21.31,76989.86,134.2,-0.06719,0.00019,4.07491]
[1779471009818,21.31,76987.33,134.2,-0.0677,0.0002,4.09845]
[1779471010094,21.31,76987.33,134.2,-0.0677,0.0002,4.09845]
[1779471010805,21.31,76992.5,134.2,-0.0667,0.00019,4.05195]
[1779471011010,21.31,76992.5,134.2,-0.0667,0.00019,4.05195]
[1779471011519,21.31,76996.99,134.2,-0.06584,0.00019,4.01195]
[1779471011863,21.31,76996.99,134.2,-0.06584,0.00019,4.01195]
[1779471012638,21.31,76994.14,134.2,-0.06641,0.00019,4.03828]
[1779471012923,21.31,76994.14,134.2,-0.06641,0.00019,4.03828]
[1779471012955,21.31,76994.14,134.2,-0.06641,0.00019,4.03828]
[1779471014023,21.31,76996.33,134.2,-0.066,0.00019,4.01908]
[1779471016879,21.32,76995.98,134.2,-0.0661,0.00019,4.02409]
[1779471020301,21.32,76989.62,134.2,-0.06737,0.0002,4.08336]
[1779471020536,21.32,76991.02,134.2,-0.06711,0.00019,4.07114]
[1779471020556,21.32,76991.02,134.2,-0.06711,0.00019,4.07114]
[1779471022188,21.33,76984.27,134.2,-0.06845,0.0002,4.13366]
[1779471022925,21.33,76974.88,134.2,-0.07034,0.0002,4.22049]
[1779471024986,21.33,76974.91,134.2,-0.07034,0.0002,4.2205]
[1779471025047,21.33,76969.12,134.2,-0.07152,0.0002,4.27454]
[1779471027425,21.33,76962.77,134.2,-0.07283,0.00021,4.33425]
[1779471028071,21.33,76962.77,134.2,-0.07283,0.00021,4.33425]
[1779471028095,21.33,76957.09,134.2,-0.07403,0.00021,4.38844]
[1779471028425,21.33,76957.09,134.2,-0.07403,0.00021,4.38844]
[1779471031329,21.33,76952.2,134.2,-0.07509,0.00021,4.43593]
[1779471032229,21.34,76943.45,134.2,-0.07687,0.00022,4.51265]
[1779471035296,21.34,76942.01,134.2,-0.0772,0.00022,4.52728]
[1779471036347,21.34,76945.59,134.2,-0.07644,0.00022,4.49338]
[1779471037367,21.34,76943.59,134.2,-0.07688,0.00022,4.51297]
[1779471040050,21.34,76949.33,134.2,-0.07568,0.00021,4.45979]
[1779471043109,21.35,76948.23,134.2,-0.07594,0.00021,4.47126]
[1779471044596,21.35,76948.82,134.2,-0.07584,0.00021,4.4666]
[1779471047101,21.35,76935.3,134.2,-0.0788,0.00022,4.59781]
[1779471052136,21.35,76932.63,134.2,-0.07942,0.00022,4.62493]
[1779471057171,21.36,76933.21,134.2,-0.07932,0.00022,4.62048]
[1779471058546,21.36,76931.62,134.2,-0.07967,0.00022,4.63615]
[1779471059294,21.36,76920.72,134.2,-0.08212,0.00023,4.74274]
[1779471062524,21.36,76918.4,134.2,-0.08265,0.00023,4.76564]
[1779471062543,21.36,76918.4,134.2,-0.08265,0.00023,4.76564]
[1779471068248,21.36,76916.66,134.2,-0.08305,0.00023,4.7828]
[1779471073282,21.36,76914.03,134.2,-0.08365,0.00023,4.80865]
[1779471078318,21.36,76916.41,134.2,-0.08311,0.00023,4.78508]
[1779471083353,21.36,76916.69,134.2,-0.08304,0.00023,4.78238]
[1779471088388,21.36,76916.44,134.2,-0.0831,0.00023,4.78483]
[1779471088691,21.36,76916.44,134.2,-0.0831,0.00023,4.78483]
[1779471089395,21.36,76922.89,134.2,-0.08163,0.00023,4.72147]
[1779471091409,21.36,76927.97,134.2,-0.08035,0.00022,4.66296]
[1779471093423,21.35,76935.11,134.2,-0.07875,0.00022,4.59292]
[1779471098462,21.35,76930.47,134.2,-0.07974,0.00022,4.63641]
[1779471099469,21.35,76923.61,134.2,-0.08127,0.00023,4.7029]
[1779471102074,21.35,76921.02,134.2,-0.08183,0.00023,4.72729]
[1779471102490,21.35,76916.33,134.2,-0.08289,0.00023,4.77289]
[1779471107113,21.35,76912.75,134.2,-0.08371,0.00023,4.80819]
[1779471108432,21.35,76913.29,134.2,-0.08358,0.00023,4.80281]
[1779471108446,21.35,76897.53,134.2,-0.08727,0.00024,4.95946]
[1779471112561,21.34,76891.66,134.2,-0.08864,0.00024,5.01731]
[1779471113825,21.34,76891.66,134.2,-0.08864,0.00024,5.01731]
[1779471114422,21.34,76891.66,134.2,-0.08864,0.00024,5.01731]
[1779471114461,21.34,76891.66,134.2,-0.08864,0.00024,5.01731]
[1779471114493,21.34,76890.5,134.2,-0.08891,0.00024,5.02832]
[1779471114525,21.34,76890.5,134.2,-0.08891,0.00024,5.02832]
[1779471115078,21.34,76892.67,134.2,-0.08838,0.00024,5.00611]
[1779471118564,21.34,76893.44,134.2,-0.08818,0.00024,4.99785]
[1779471119544,21.34,76888.26,134.2,-0.08942,0.00024,5.04982]
[1779471124553,21.33,76888.22,134.2,-0.08938,0.00024,5.04785]
[1779471126318,21.33,76890.96,134.2,-0.0887,0.00024,5.01978]
[1779471127670,21.33,76902.99,134.2,-0.08583,0.00024,4.8984]
[1779471132705,21.33,76900.78,134.2,-0.08633,0.00024,4.91979]
[1779471138375,21.33,76899.89,134.2,-0.08652,0.00024,4.92778]
[1779471140517,21.33,76899.41,134.2,-0.08663,0.00024,4.93239]
[1779471140572,21.33,76899.68,134.2,-0.08656,0.00024,4.9293]
[1779471140873,21.33,76899.68,134.2,-0.08656,0.00024,4.9293]
[1779471140891,21.33,76899.68,134.2,-0.08656,0.00024,4.9293]
[1779471141042,21.33,76899.68,134.2,-0.08656,0.00024,4.9293]
[1779471141053,21.33,76899.68,134.2,-0.08656,0.00024,4.9293]
[1779471141458,21.33,76878.59,134.2,-0.09165,0.00025,5.14243]
[1779471141946,21.33,76878.59,134.2,-0.09165,0.00025,5.14243]
[1779471142172,21.33,76878.59,134.2,-0.09165,0.00025,5.14243]
[1779471142338,21.33,76878.59,134.2,-0.09165,0.00025,5.14243]
[1779471142479,21.33,76868.38,134.2,-0.09421,0.00025,5.24732]
[1779471142872,21.33,76868.38,134.2,-0.09421,0.00025,5.24732]
[1779471143204,21.33,76857.39,134.2,-0.09701,0.00026,5.36103]
[1779471146908,21.33,76856.14,134.2,-0.09733,0.00026,5.37387]
[1779471147829,21.33,76854.15,134.2,-0.09784,0.00026,5.3944]
[1779471150286,21.33,76857.45,134.2,-0.09698,0.00026,5.35984]
[1779471151777,21.32,76860.86,134.2,-0.09598,0.00026,5.31612]
[1779471153832,21.32,76854.83,134.2,-0.09753,0.00026,5.37859]
[1779471160024,21.32,76854.6,134.2,-0.09757,0.00026,5.38048]
[1779471162454,21.32,76859.32,134.2,-0.09635,0.00026,5.33119]
[1779471164917,21.32,76859.72,134.2,-0.09625,0.00026,5.32692]
[1779471168501,21.32,76853.7,134.2,-0.09779,0.00026,5.38923]
[1779471173672,21.32,76852.82,134.2,-0.098,0.00026,5.39769]
[1779471175547,21.32,76853.99,134.2,-0.0977,0.00026,5.38537]
[1779471175583,21.32,76860.1,134.2,-0.09612,0.00026,5.3218]
[1779471180252,21.32,76863.97,134.2,-0.09513,0.00025,5.28171]
[1779471186092,21.32,76863.52,134.2,-0.09525,0.00025,5.28648]
[1779471189112,21.32,76857.87,134.2,-0.09669,0.00026,5.345]
[1779471191793,21.32,76855.24,134.2,-0.09737,0.00026,5.37211]
[1779471197169,21.32,76861.62,134.2,-0.09572,0.00026,5.30564]
[1779471202540,21.32,76862.52,134.2,-0.09549,0.00025,5.29626]
[1779471202542,21.32,76862.52,134.2,-0.09549,0.00025,5.29626]
[1779471203674,21.32,76862.3,134.2,-0.09554,0.00026,5.29856]
[1779471203689,21.32,76862.3,134.2,-0.09554,0.00026,5.29856]
[1779471205742,21.32,76858.39,134.2,-0.09655,0.00026,5.33902]
[1779471205751,21.32,76858.39,134.2,-0.09655,0.00026,5.33902]
[1779471206776,21.32,76853.29,134.2,-0.09786,0.00026,5.39196]
[1779471207478,21.32,76846.88,134.2,-0.09953,0.00026,5.45874]
[1779471208148,21.32,76846.88,134.2,-0.09953,0.00026,5.45874]
[1779471208858,21.32,76845.25,134.2,-0.09997,0.00026,5.47608]
[1779471208868,21.32,76845.25,134.2,-0.09997,0.00026,5.47608]
[1779471213872,21.32,76843.19,134.2,-0.10041,0.00026,5.49058]
[1779471216303,21.32,76849.19,134.2,-0.09885,0.00026,5.42842]
[1779471217084,21.32,76849.19,134.2,-0.09885,0.00026,5.42842]
[1779471217308,21.32,76860.22,134.2,-0.096,0.00026,5.31407]
[1779471222344,21.33,76863.72,134.2,-0.09518,0.00025,5.28058]
[1779471225345,21.33,76863.2,134.2,-0.09534,0.00025,5.28703]
[1779471230146,21.34,76863.45,134.2,-0.09534,0.00025,5.28713]
[1779471230416,21.34,76863.45,134.2,-0.09534,0.00025,5.28713]
[1779471231909,21.34,76862.0,134.2,-0.09573,0.00026,5.30317]
[1779471232882,21.34,76860.75,134.2,-0.09607,0.00026,5.31661]
[1779471238455,21.35,76863.46,134.2,-0.09544,0.00025,5.29151]
[1779471240655,21.35,76861.44,134.2,-0.09599,0.00026,5.31338]
[1779471245887,21.36,76862.07,134.2,-0.09588,0.00026,5.30927]
[1779471248755,21.36,76862.17,134.2,-0.09589,0.00026,5.3097]
[1779471250855,21.36,76861.46,134.2,-0.0961,0.00026,5.31799]
[1779471251432,21.36,76861.46,134.2,-0.0961,0.00026,5.31799]
[1779471252529,21.36,76861.07,134.2,-0.09621,0.00026,5.3225]
[1779471252798,21.37,76862.74,134.2,-0.09579,0.00026,5.30571]
[1779471253512,21.37,76862.74,134.2,-0.09579,0.00026,5.30571]
[1779471253992,21.37,76863.26,134.2,-0.09567,0.00025,5.30083]
[1779471255536,21.37,76864.01,134.2,-0.0955,0.00025,5.29359]
[1779471260611,21.37,76861.44,134.2,-0.09622,0.00026,5.32299]
[1779471264654,21.38,76863.75,134.2,-0.09567,0.00025,5.30057]
[1779471267340,21.38,76863.78,134.2,-0.0957,0.00025,5.30174]
[1779471268913,21.38,76863.94,134.2,-0.09568,0.00025,5.30107]
[1779471271340,21.39,76863.53,134.2,-0.09579,0.00025,5.30579]
[1779471272695,21.39,76869.5,134.2,-0.09419,0.00025,5.23764]
[1779471275785,21.39,76870.1,134.2,-0.09407,0.00025,5.23267]
[1779471276186,21.39,76870.1,134.2,-0.09407,0.00025,5.23267]
[1779471276270,21.39,76874.78,134.2,-0.09292,0.00025,5.18551]
[1779471277143,21.39,76881.86,134.2,-0.09117,0.00025,5.11365]
[1779471277830,21.39,76881.86,134.2,-0.09117,0.00025,5.11365]
[1779471279332,21.39,76885.46,134.2,-0.0903,0.00024,5.07746]
[1779471279340,21.39,76885.46,134.2,-0.0903,0.00024,5.07746]
[1779471284781,21.4,76888.12,134.2,-0.0897,0.00024,5.05255]
[1779471287800,21.4,76893.53,134.2,-0.08842,0.00024,4.9992]
[1779471291567,21.4,76894.36,134.2,-0.08824,0.00024,4.99173]
[1779471293402,21.41,76894.28,134.2,-0.08828,0.00024,4.99342]
[1779471299885,21.41,76894.31,134.2,-0.08836,0.00024,4.99675]
[1779471301656,21.41,76894.31,134.2,-0.08836,0.00024,4.99675]
[1779471302853,21.42,76899.67,134.2,-0.0871,0.00024,4.94395]
[1779471304055,21.42,76885.25,134.2,-0.09061,0.00024,5.09038]
[1779471307656,21.42,76883.31,134.2,-0.09109,0.00025,5.11033]
[1779471307845,21.42,76884.03,134.2,-0.09092,0.00024,5.10331]
[1779471310499,21.42,76890.21,134.2,-0.08943,0.00024,5.0414]
[1779471311762,21.42,76890.8,134.2,-0.0893,0.00024,5.03616]
[1779471317845,21.43,76892.7,134.2,-0.08891,0.00024,5.01974]
[1779471318307,21.43,76892.7,134.2,-0.08891,0.00024,5.01974]
[1779471318650,21.43,76892.7,134.2,-0.08891,0.00024,5.01974]
[1779471320030,21.43,76884.57,134.2,-0.09091,0.00024,5.10292]
[1779471321989,21.43,76882.49,134.2,-0.09142,0.00025,5.12427]
[1779471322096,21.43,76882.49,134.2,-0.09142,0.00025,5.12427]
[1779471327781,21.44,76887.37,134.2,-0.09027,0.00024,5.07656]
[1779471327783,21.44,76887.37,134.2,-0.09027,0.00024,5.07656]
[1779471328370,21.44,76887.37,134.2,-0.09027,0.00024,5.07656]
[1779471328543,21.44,76887.37,134.2,-0.09027,0.00024,5.07656]
[1779471328600,21.44,76887.37,134.2,-0.09027,0.00024,5.07656]
[1779471332544,21.44,76881.9,134.2,-0.09151,0.00025,5.12486]
[1779471333418,21.44,76890.45,134.2,-0.08944,0.00024,5.03892]
[1779471334216,21.44,76898.56,134.2,-0.0875,0.00024,4.95793]
[1779471336275,21.44,76897.77,134.2,-0.0877,0.00024,4.96631]
[1779471336279,21.44,76897.77,134.2,-0.0877,0.00024,4.96631]
[1779471338156,21.45,76904.35,134.2,-0.08618,0.00024,4.90218]
[1779471343190,21.45,76904.78,134.2,-0.08614,0.00023,4.90078]
[1779471348227,21.46,76904.0,134.2,-0.08639,0.00024,4.91137]
[1779471348778,21.46,76904.0,134.2,-0.08639,0.00024,4.91137]
[1779471354270,21.47,76901.36,134.2,-0.08709,0.00024,4.94077]
[1779471359305,21.47,76901.76,134.2,-0.08706,0.00024,4.93936]
[1779471364340,21.48,76901.87,134.2,-0.08709,0.00024,4.94083]
[1779471365347,21.48,76894.49,134.2,-0.08886,0.00024,5.01509]
[1779471369689,21.48,76895.41,134.2,-0.08867,0.00024,5.00705]
[1779471375417,21.49,76890.48,134.2,-0.08992,0.00024,5.05905]
[1779471375937,21.49,76890.48,134.2,-0.08992,0.00024,5.05905]
[1779471376591,21.49,76890.48,134.2,-0.08992,0.00024,5.05905]
[1779471376605,21.49,76890.48,134.2,-0.08992,0.00024,5.05905]
[1779471377431,21.49,76883.62,134.2,-0.09161,0.00025,5.12892]
[1779471378003,21.49,76883.62,134.2,-0.09161,0.00025,5.12892]
[1779471378856,21.49,76881.95,134.2,-0.09202,0.00025,5.14605]
[1779471380067,21.49,76881.87,134.2,-0.09205,0.00025,5.14705]
[1779471381055,21.49,76881.2,134.2,-0.09222,0.00025,5.15402]
[1779471381207,21.49,76881.2,134.2,-0.09222,0.00025,5.15402]
[1779471381428,21.49,76881.2,134.2,-0.09222,0.00025,5.15402]
[1779471381670,21.49,76871.73,134.2,-0.09458,0.00025,5.25063]
[1779471383506,21.49,76870.04,134.2,-0.09501,0.00025,5.26794]
[1779471383508,21.49,76870.44,134.2,-0.09491,0.00025,5.26384]
[1779471386998,21.5,76870.21,134.2,-0.095,0.00025,5.26776]
[1779471388324,21.5,76869.86,134.2,-0.0951,0.00025,5.27186]
[1779471388508,21.5,76873.61,134.2,-0.09417,0.00025,5.23404]
[1779471388859,21.5,76873.61,134.2,-0.09417,0.00025,5.23404]
[1779471390387,21.5,76877.17,134.2,-0.09328,0.00025,5.1978]
[1779471394015,21.5,76875.22,134.2,-0.09365,0.00025,5.20983]
[1779471398635,21.5,76873.62,134.2,-0.09406,0.00025,5.22641]
[1779471400335,21.5,76874.41,134.2,-0.09386,0.00025,5.21845]
[1779471405627,21.5,76873.45,134.2,-0.09411,0.00025,5.22852]
[1779471407659,21.5,76873.59,134.2,-0.09408,0.00025,5.22713]
[1779471407731,21.5,76873.53,134.2,-0.09409,0.00025,5.22778]
[1779471408582,21.5,76873.53,134.2,-0.09409,0.00025,5.22778]
[1779471408648,21.5,76865.67,134.2,-0.09609,0.00025,5.3088]
[1779471412746,21.51,76868.15,134.2,-0.0955,0.00025,5.28473]
[1779471412749,21.51,76868.15,134.2,-0.0955,0.00025,5.28473]
[1779471413835,21.51,76871.73,134.2,-0.0946,0.00025,5.24856]
[1779471416128,21.51,76872.04,134.2,-0.09453,0.00025,5.24546]
[1779471421739,21.51,76874.71,134.2,-0.09387,0.00025,5.21857]
[1779471424173,21.51,76875.44,134.2,-0.09369,0.00025,5.21118]
[1779471424760,21.51,76869.69,134.2,-0.09513,0.00025,5.27001]
[1779471429795,21.51,76869.45,134.2,-0.09519,0.00025,5.27226]
[1779471434496,21.51,76868.93,134.2,-0.09532,0.00025,5.27744]
[1779471434498,21.51,76868.93,134.2,-0.09532,0.00025,5.27744]
[1779471435524,21.51,76873.63,134.2,-0.09413,0.00025,5.22937]
[1779471435978,21.51,76874.66,134.2,-0.09387,0.00025,5.2189]
[1779471436377,21.51,76874.66,134.2,-0.09387,0.00025,5.2189]
[1779471436446,21.51,76874.66,134.2,-0.09387,0.00025,5.2189]
[1779471436461,21.51,76874.66,134.2,-0.09387,0.00025,5.2189]
[1779471436845,21.51,76882.46,134.2,-0.09194,0.00025,5.13971]
[1779471437823,21.51,76882.46,134.2,-0.09194,0.00025,5.13971]
[1779471437852,21.51,76885.09,134.2,-0.09128,0.00024,5.11252]
[1779471439017,21.51,76885.22,134.2,-0.09125,0.00024,5.11143]
[1779471444900,21.51,76887.17,134.2,-0.09081,0.00024,5.09312]
[1779471448679,21.51,76886.69,134.2,-0.09094,0.00024,5.09845]
[1779471448863,21.51,76886.69,134.2,-0.09094,0.00024,5.09845]
[1779471449006,21.51,76886.72,134.2,-0.09094,0.00024,5.09862]
[1779471449488,21.51,76886.72,134.2,-0.09094,0.00024,5.09862]
[1779471450510,21.51,76895.22,134.2,-0.08888,0.00024,5.01306]
[1779471450889,21.51,76895.22,134.2,-0.08888,0.00024,5.01306]
[1779471451508,21.51,76895.22,134.2,-0.08888,0.00024,5.01306]
[1779471452962,21.51,76888.49,134.2,-0.09038,0.00024,5.07235]
[1779471456990,21.52,76896.94,134.2,-0.08837,0.00024,4.98876]
[1779471462026,21.52,76890.26,134.2,-0.09003,0.00024,5.05767]
[1779471467061,21.53,76892.93,134.2,-0.08942,0.00024,5.03258]
[1779471472096,21.53,76892.09,134.2,-0.08967,0.00024,5.04276]
[1779471477131,21.53,76894.1,134.2,-0.08922,0.00024,5.02441]
[1779471482171,21.54,76892.13,134.2,-0.08974,0.00024,5.046]
[1779471487206,21.54,76892.76,134.2,-0.08964,0.00024,5.04184]
[1779471491881,21.55,76892.78,134.2,-0.08966,0.00024,5.04274]
[1779471492015,21.55,76892.78,134.2,-0.08966,0.00024,5.04274]
[1779471492830,21.55,76892.78,134.2,-0.08966,0.00024,5.04274]
[1779471495569,21.55,76892.35,134.2,-0.08978,0.00024,5.04773]
[1779471495670,21.55,76892.35,134.2,-0.08979,0.00024,5.04809]
[1779471496624,21.55,76892.35,134.2,-0.08979,0.00024,5.04809]
[1779471496725,21.55,76892.31,134.2,-0.08979,0.00024,5.04808]
[1779471502331,21.55,76889.96,134.2,-0.09041,0.00024,5.07362]
[1779471506959,21.55,76889.97,134.2,-0.09043,0.00024,5.07449]
[1779471507365,21.55,76889.95,134.2,-0.09043,0.00024,5.07456]
[1779471508111,21.55,76889.95,134.2,-0.09043,0.00024,5.07456]
[1779471508373,21.55,76890.08,134.2,-0.09039,0.00024,5.07281]
[1779471513408,21.56,76890.19,134.2,-0.09028,0.00024,5.06514]
[1779471516528,21.56,76892.13,134.2,-0.08982,0.00024,5.04634]
[1779471516790,21.56,76892.13,134.2,-0.08982,0.00024,5.04634]
[1779471517789,21.56,76893.22,134.2,-0.08957,0.00024,5.03577]
[1779471517890,21.56,76891.3,134.2,-0.09004,0.00024,5.0554]
[1779471518591,21.56,76891.3,134.2,-0.09004,0.00024,5.0554]
[1779471518692,21.56,76889.3,134.2,-0.09052,0.00024,5.07507]
[1779471519452,21.56,76889.3,134.2,-0.09052,0.00024,5.07507]
[1779471519786,21.56,76889.3,134.2,-0.09052,0.00024,5.07507]
[1779471521578,21.56,76888.39,134.2,-0.09075,0.00024,5.08484]
[1779471521679,21.56,76888.03,134.2,-0.09085,0.00024,5.08877]
[1779471522468,21.56,76888.03,134.2,-0.09085,0.00024,5.08877]
[1779471522803,21.56,76888.03,134.2,-0.09085,0.00024,5.08877]
[1779471523623,21.56,76888.06,134.2,-0.09083,0.00024,5.088]
[1779471523808,21.56,76888.06,134.2,-0.09083,0.00024,5.088]
[1779471524051,21.56,76890.13,134.2,-0.09031,0.00024,5.06672]
[1779471524137,21.56,76890.13,134.2,-0.09031,0.00024,5.06672]
[1779471524140,21.56,76890.13,134.2,-0.09031,0.00024,5.06672]
[1779471524824,21.56,76890.13,134.2,-0.09031,0.00024,5.06672]
[1779471524924,21.56,76900.65,134.2,-0.08778,0.00024,4.96111]
[1779471525286,21.56,76900.65,134.2,-0.08778,0.00024,4.96111]
[1779471525952,21.56,76900.65,134.2,-0.08778,0.00024,4.96111]
[1779471526294,21.56,76900.79,134.2,-0.08774,0.00024,4.95943]
[1779471530404,21.55,76899.13,134.2,-0.08811,0.00024,4.97483]
[1779471530527,21.55,76891.5,134.2,-0.08993,0.00024,5.05082]
[1779471532386,21.55,76888.55,134.2,-0.09065,0.00024,5.08081]
[1779471532543,21.56,76888.9,134.2,-0.09058,0.00024,5.07759]
[1779471534376,21.55,76889.47,134.2,-0.09043,0.00024,5.07141]
[1779471534557,21.55,76890.57,134.2,-0.09015,0.00024,5.05991]
[1779471539595,21.56,76890.0,134.2,-0.09033,0.00024,5.06731]
[1779471544630,21.56,76892.68,134.2,-0.08972,0.00024,5.04214]
[1779471545276,21.56,76892.68,134.2,-0.08972,0.00024,5.04214]
[1779471545361,21.56,76892.68,134.2,-0.08972,0.00024,5.04214]
[1779471545906,21.56,76892.68,134.2,-0.08972,0.00024,5.04214]
[1779471546709,21.56,76891.24,134.2,-0.09008,0.00024,5.05695]
[1779471546890,21.56,76891.24,134.2,-0.09008,0.00024,5.05695]
[1779471547468,21.56,76890.71,134.2,-0.09021,0.00024,5.06261]
[1779471550466,21.56,76895.29,134.2,-0.0891,0.00024,5.01645]
[1779471550790,21.56,76895.29,134.2,-0.0891,0.00024,5.01645]
[1779471552688,21.56,76902.31,134.2,-0.08741,0.00024,4.94584]
[1779471557722,21.56,76904.41,134.2,-0.0869,0.00024,4.92443]
[1779471562758,21.56,76905.74,134.2,-0.08658,0.00024,4.91072]
[1779471566626,21.56,76905.21,134.2,-0.0867,0.00024,4.91568]
[1779471566738,21.56,76905.21,134.2,-0.0867,0.00024,4.91568]
[1779471566786,21.56,76908.04,134.2,-0.08603,0.00023,4.88757]
[1779471567793,21.56,76914.78,134.2,-0.08446,0.00023,4.82099]
[1779471572827,21.56,76917.96,134.2,-0.0836,0.00023,4.78138]
[1779471574428,21.56,76923.28,134.2,-0.08238,0.00023,4.72943]
[1779471575192,21.56,76924.27,134.2,-0.08216,0.00023,4.71985]
[1779471577210,21.56,76923.71,134.2,-0.08229,0.00023,4.72542]
[1779471578270,21.56,76924.85,134.2,-0.08203,0.00023,4.71439]
[1779471578565,21.56,76924.85,134.2,-0.08203,0.00023,4.71439]
[1779471580311,21.56,76929.02,134.2,-0.0811,0.00022,4.67416]
[1779471580316,21.56,76929.02,134.2,-0.0811,0.00022,4.67416]
[1779471583694,21.56,76930.37,134.2,-0.08081,0.00022,4.66155]
[1779471588438,21.56,76929.44,134.2,-0.08103,0.00022,4.67129]
[1779471590730,21.56,76924.56,134.2,-0.08214,0.00023,4.71883]
[1779471591774,21.56,76921.67,134.2,-0.08279,0.00023,4.74704]
[1779471596996,21.56,76923.73,134.2,-0.08233,0.00023,4.72705]
[1779471597235,21.56,76923.73,134.2,-0.08233,0.00023,4.72705]
[1779471598330,21.56,76923.52,134.2,-0.08238,0.00023,4.72915]
[1779471598758,21.56,76923.52,134.2,-0.08238,0.00023,4.72915]
[1779471604055,21.56,76924.94,134.2,-0.08206,0.00023,4.71574]
[1779471604280,21.56,76924.94,134.2,-0.08206,0.00023,4.71574]
[1779471607004,21.56,76929.09,134.2,-0.08113,0.00022,4.67565]
[1779471607013,21.56,76929.09,134.2,-0.08113,0.00022,4.67565]
[1779471609087,21.56,76933.7,134.2,-0.08011,0.00022,4.63146]
[1779471609090,21.56,76933.7,134.2,-0.08011,0.00022,4.63146]
[1779471614713,21.57,76936.96,134.2,-0.07942,0.00022,4.60125]
[1779471614715,21.57,76936.96,134.2,-0.07942,0.00022,4.60125]
[1779471620169,21.57,76935.96,134.2,-0.07968,0.00022,4.61248]
[1779471621201,21.57,76935.96,134.2,-0.07968,0.00022,4.61248]
[1779471621203,21.57,76935.96,134.2,-0.07968,0.00022,4.61248]
[1779471621608,21.57,76935.96,134.2,-0.07968,0.00022,4.61248]
[1779471627218,21.57,76936.04,134.2,-0.0797,0.00022,4.61353]
[1779471629235,21.57,76929.17,134.2,-0.08124,0.00022,4.68022]
[1779471631944,21.58,76926.33,134.2,-0.08188,0.00023,4.70794]
[1779471633823,21.58,76925.59,134.2,-0.08193,0.00023,4.70729]
[1779471633826,21.58,76925.59,134.2,-0.08193,0.00023,4.70729]
[1779471639304,21.58,76925.67,134.2,-0.08192,0.00023,4.707]
[1779471644340,21.58,76926.84,134.2,-0.08167,0.00023,4.69603]
[1779471645344,21.58,76926.84,134.2,-0.08167,0.00023,4.69603]
[1779471646282,21.58,76926.6,134.2,-0.08173,0.00023,4.69852]
[1779471646558,21.58,76926.6,134.2,-0.08173,0.00023,4.69852]
[1779471652395,21.58,76926.45,134.2,-0.08177,0.00023,4.70051]
[1779471657439,21.58,76926.43,134.2,-0.08179,0.00023,4.70113]
[1779471661499,21.58,76927.91,134.2,-0.08146,0.00022,4.68705]
[1779471662829,21.58,76932.44,134.2,-0.08045,0.00022,4.64337]
[1779471663054,21.58,76938.55,134.2,-0.0791,0.00022,4.58482]
[1779471663668,21.58,76938.55,134.2,-0.0791,0.00022,4.58482]
[1779471663671,21.58,76938.55,134.2,-0.0791,0.00022,4.58482]
[1779471664768,21.58,76942.71,134.2,-0.0782,0.00022,4.54531]
[1779471669195,21.59,76945.33,134.2,-0.07767,0.00022,4.52196]
[1779471671346,21.59,76944.43,134.2,-0.07788,0.00022,4.5312]
[1779471672979,21.59,76941.13,134.2,-0.0786,0.00022,4.563]
[1779471673551,21.59,76929.34,134.2,-0.08122,0.00022,4.6768]
[1779471675565,21.59,76923.8,134.2,-0.08247,0.00023,4.73064]
[1779471676779,21.59,76923.8,134.2,-0.08247,0.00023,4.73064]
[1779471677864,21.59,76923.59,134.2,-0.08252,0.00023,4.73271]
[1779471683621,21.59,76923.58,134.2,-0.08253,0.00023,4.73294]
[1779471685342,21.59,76923.69,134.2,-0.0825,0.00023,4.73189]
[1779471690671,21.59,76922.55,134.2,-0.08276,0.00023,4.74292]
[1779471695706,21.59,76922.5,134.2,-0.08265,0.00023,4.73545]
[1779471700741,21.59,76922.37,134.2,-0.08268,0.00023,4.73683]
[1779471704647,21.59,76924.12,134.2,-0.08229,0.00023,4.71986]
[1779471709812,21.59,76923.54,134.2,-0.08242,0.00023,4.72568]
[1779471710788,21.59,76922.91,134.2,-0.08257,0.00023,4.73184]
[1779471711285,21.59,76923.81,134.2,-0.08236,0.00023,4.72313]
[1779471711818,21.59,76931.73,134.2,-0.08059,0.00022,4.64652]
[1779471713031,21.59,76931.73,134.2,-0.08059,0.00022,4.64652]
[1779471718551,21.59,76933.55,134.2,-0.08012,0.00022,4.62648]
[1779471719901,21.58,76920.67,134.2,-0.083,0.00023,4.75036]
[1779471720948,21.58,76920.67,134.2,-0.083,0.00023,4.75036]
[1779471721049,21.58,76919.54,134.2,-0.08324,0.00023,4.76079]
[1779471722546,21.58,76919.15,134.2,-0.08333,0.00023,4.76459]
[1779471722895,21.58,76919.17,134.2,-0.08333,0.00023,4.76437]
[1779471725383,21.58,76919.14,134.2,-0.08332,0.00023,4.76406]
[1779471725916,21.58,76914.37,134.2,-0.08439,0.00023,4.80953]
[1779471727243,21.58,76909.91,134.2,-0.08542,0.00023,4.85329]
[1779471732965,21.58,76907.78,134.2,-0.08589,0.00023,4.87331]
[1779471734941,21.57,76907.94,134.2,-0.08585,0.00023,4.87156]
[1779471734979,21.57,76907.58,134.2,-0.08593,0.00023,4.87495]
[1779471736277,21.57,76906.93,134.2,-0.08607,0.00023,4.8806]
[1779471737025,21.57,76906.93,134.2,-0.08607,0.00023,4.8806]
[1779471744535,21.56,76907.76,134.2,-0.08573,0.00023,4.8664]
[1779471745628,21.56,76905.37,134.2,-0.08627,0.00023,4.88928]
[1779471746212,21.55,76901.63,134.2,-0.08714,0.00024,4.92557]
[1779471747303,21.55,76901.04,134.2,-0.08728,0.00024,4.93137]
[1779471748071,21.56,76901.1,134.2,-0.08727,0.00024,4.93129]
[1779471748808,21.56,76901.1,134.2,-0.08727,0.00024,4.93129]
[1779471749079,21.56,76900.97,134.2,-0.08732,0.00024,4.9331]
[1779471753107,21.55,76906.9,134.2,-0.08577,0.00023,4.86532]
[1779471753495,21.55,76906.9,134.2,-0.08577,0.00023,4.86532]
[1779471753870,21.55,76906.9,134.2,-0.08577,0.00023,4.86532]
[1779471754114,21.55,76906.57,134.2,-0.08585,0.00023,4.86842]
[1779471758028,21.55,76909.3,134.2,-0.08516,0.00023,4.83925]
[1779471763177,21.54,76909.18,134.2,-0.08509,0.00023,4.83618]
[1779471766385,21.53,76908.87,134.2,-0.08511,0.00023,4.83713]
[1779471772240,21.52,76909.17,134.2,-0.08494,0.00023,4.82996]
[1779471777275,21.52,76912.98,134.2,-0.08398,0.00023,4.78899]
[1779471777676,21.52,76912.98,134.2,-0.08398,0.00023,4.78899]
[1779471782885,21.51,76913.7,134.2,-0.08375,0.00023,4.77945]
[1779471790366,21.5,76919.5,134.2,-0.08231,0.00023,4.7178]
[1779471793753,21.5,76919.91,134.2,-0.08219,0.00023,4.71276]
[1779471796787,21.49,76919.38,134.2,-0.08227,0.00023,4.71588]
[1779471802451,21.48,76922.39,134.2,-0.08152,0.00023,4.68396]
[1779471805672,21.48,76921.56,134.2,-0.08169,0.00023,4.69123]
[1779471805773,21.48,76922.83,134.2,-0.08139,0.00023,4.67806]
[1779471806776,21.48,76922.83,134.2,-0.08139,0.00023,4.67806]
[1779471807401,21.48,76922.83,134.2,-0.08139,0.00023,4.6782]
[1779471810253,21.48,76929.16,134.2,-0.07997,0.00022,4.61697]
[1779471814773,21.48,76930.29,134.2,-0.07963,0.00022,4.59923]
[1779471820576,21.49,76925.7,134.2,-0.0807,0.00022,4.64572]
[1779471821325,21.49,76925.7,134.2,-0.0807,0.00022,4.64572]
[1779471825847,21.49,76920.31,134.2,-0.08193,0.00023,4.69861]
[1779471826304,21.49,76920.31,134.2,-0.08193,0.00023,4.69861]
[1779471826320,21.49,76920.31,134.2,-0.08193,0.00023,4.69861]
[1779471826908,21.49,76919.23,134.2,-0.08218,0.00023,4.70924]
[1779471832994,21.49,76919.23,134.2,-0.08219,0.00023,4.70975]
[1779471839712,21.49,76921.69,134.2,-0.08165,0.00023,4.68652]
[1779471841586,21.49,76922.59,134.2,-0.08145,0.00023,4.67788]
[1779471842750,21.49,76922.83,134.2,-0.08139,0.00023,4.67568]
[1779471844746,21.49,76925.37,134.2,-0.08083,0.00022,4.65128]
[1779471848766,21.5,76931.98,134.2,-0.07938,0.00022,4.5883]
[1779471853242,21.5,76932.25,134.2,-0.07934,0.00022,4.58675]
[1779471857332,21.5,76932.67,134.2,-0.07926,0.00022,4.5835]
[1779471857838,21.5,76924.37,134.2,-0.08113,0.00023,4.66451]
[1779471862873,21.5,76921.08,134.2,-0.08189,0.00023,4.69711]
[1779471867908,21.51,76918.29,134.2,-0.08253,0.00023,4.72467]
[1779471872943,21.51,76916.78,134.2,-0.08276,0.00023,4.73162]
[1779471874826,21.51,76917.12,134.2,-0.08269,0.00023,4.72834]
[1779471875848,21.51,76917.08,134.2,-0.0827,0.00023,4.72878]
[1779471879059,21.51,76917.01,134.2,-0.08272,0.00023,4.72961]
[1779471879249,21.51,76917.01,134.2,-0.08272,0.00023,4.72961]
[1779471879995,21.51,76909.64,134.2,-0.08441,0.00023,4.80196]
[1779471880486,21.51,76909.64,134.2,-0.08441,0.00023,4.80196]
[1779471880788,21.51,76909.64,134.2,-0.08441,0.00023,4.80196]
[1779471881732,21.51,76907.27,134.2,-0.08497,0.00023,4.82531]
[1779471882359,21.51,76903.94,134.2,-0.08574,0.00023,4.85805]
[1779471882485,21.51,76903.94,134.2,-0.08574,0.00023,4.85805]
[1779471883325,21.51,76903.94,134.2,-0.08574,0.00023,4.85805]
[1779471883374,21.51,76903.94,134.2,-0.08574,0.00023,4.85805]
[1779471883705,21.51,76903.68,134.2,-0.08582,0.00023,4.86126]
[1779471889058,21.52,76903.86,134.2,-0.08586,0.00023,4.86324]
[1779471891072,21.52,76894.27,134.2,-0.08817,0.00024,4.95975]
[1779471896107,21.52,76890.7,134.2,-0.08908,0.00024,4.99762]
[1779471901142,21.53,76890.77,134.2,-0.08911,0.00024,4.999]
[1779471906177,21.54,76895.33,134.2,-0.08807,0.00024,4.95561]
[1779471911212,21.54,76894.14,134.2,-0.0884,0.00024,4.96938]
[1779471915241,21.54,76887.15,134.2,-0.09014,0.00024,5.04165]
[1779471920276,21.55,76887.46,134.2,-0.09011,0.00024,5.04028]
[1779471924532,21.55,76888.77,134.2,-0.08982,0.00024,5.02859]
[1779471925311,21.55,76887.63,134.2,-0.09011,0.00024,5.0404]
[1779471926477,21.55,76886.1,134.2,-0.09048,0.00024,5.05555]
[1779471926974,21.55,76886.1,134.2,-0.09048,0.00024,5.05555]
[1779471927207,21.55,76886.1,134.2,-0.09048,0.00024,5.05555]
[1779471927209,21.55,76886.1,134.2,-0.09048,0.00024,5.05555]
[1779471927325,21.55,76881.32,134.2,-0.09166,0.00025,5.10403]
[1779471928332,21.55,76875.71,134.2,-0.09305,0.00025,5.16106]
[1779471930182,21.55,76874.73,134.2,-0.0933,0.00025,5.17117]
[1779471933930,21.56,76875.35,134.2,-0.09303,0.00025,5.15725]
[1779471937396,21.56,76866.38,134.2,-0.0953,0.00025,5.24917]
[1779471938274,21.56,76866.38,134.2,-0.0953,0.00025,5.24917]
[1779471943311,21.56,76868.95,134.2,-0.09466,0.00025,5.22309]
[1779471943323,21.56,76868.95,134.2,-0.09466,0.00025,5.22309]
[1779471943439,21.56,76869.02,134.2,-0.09464,0.00025,5.22242]
[1779471944707,21.56,76869.68,134.2,-0.09446,0.00025,5.21499]
[1779471944742,21.55,76869.68,134.2,-0.09444,0.00025,5.2143]
[1779471946861,21.55,76869.68,134.2,-0.09444,0.00025,5.2143]
[1779471946963,21.56,76869.75,134.2,-0.09442,0.00025,5.21371]
[1779471953886,21.55,76869.79,134.2,-0.0944,0.00025,5.2126]
[1779471953987,21.54,76868.49,134.2,-0.09462,0.00025,5.22167]
[1779471959139,21.54,76866.87,134.2,-0.09503,0.00025,5.2383]
[1779471962094,21.54,76866.46,134.2,-0.09514,0.00025,5.24255]
[1779471962098,21.54,76866.46,134.2,-0.09514,0.00025,5.24255]
[1779471962134,21.54,76866.46,134.2,-0.09514,0.00025,5.24255]
[1779471962649,21.54,76862.53,134.2,-0.09614,0.00026,5.28278]
[1779471963261,21.54,76852.3,134.2,-0.09878,0.00026,5.38801]
[1779471964066,21.54,76852.3,134.2,-0.09878,0.00026,5.38801]
[1779471964081,21.54,76844.95,134.2,-0.1007,0.00026,5.46395]
[1779471965749,21.54,76845.51,134.2,-0.10055,0.00026,5.45813]
[1779471970823,21.54,76850.65,134.2,-0.09917,0.00026,5.40338]
[1779471972510,21.54,76851.01,134.2,-0.09906,0.00026,5.39919]
[1779471978365,21.54,76850.73,134.2,-0.09911,0.00026,5.40097]
[1779471983119,21.53,76850.6,134.2,-0.09911,0.00026,5.40096]
[1779471988756,21.53,76849.51,134.2,-0.09935,0.00026,5.41059]
[1779471994074,21.53,76849.37,134.2,-0.09923,0.00026,5.40272]
[1779471994147,21.53,76849.37,134.2,-0.09923,0.00026,5.40272]
[1779471994236,21.53,76849.37,134.2,-0.09923,0.00026,5.40272]
[1779471994377,21.53,76849.37,134.2,-0.09923,0.00026,5.40272]
[1779471994443,21.53,76848.8,134.2,-0.09938,0.00026,5.40839]
[1779471995368,21.53,76838.38,134.2,-0.10214,0.00027,5.51703]
[1779471995827,21.53,76838.38,134.2,-0.10214,0.00027,5.51703]
[1779471996730,21.53,76837.33,134.2,-0.10243,0.00027,5.52811]
[1779471996842,21.53,76837.33,134.2,-0.10243,0.00027,5.52811]
[1779472000013,21.53,76838.08,134.2,-0.10223,0.00027,5.5206]
[1779472000814,21.53,76836.34,134.2,-0.1027,0.00027,5.53889]
[1779472001324,21.53,76836.34,134.2,-0.1027,0.00027,5.53889]
[1779472006891,21.53,76834.25,134.2,-0.10328,0.00027,5.56125]
[1779472011925,21.53,76830.13,134.2,-0.1044,0.00027,5.60466]
[1779472014231,21.53,76829.94,134.2,-0.10445,0.00027,5.60666]
[1779472014242,21.53,76829.94,134.2,-0.10445,0.00027,5.60666]
[1779472015120,21.53,76829.61,134.2,-0.10454,0.00027,5.61013]
[1779472015219,21.53,76829.61,134.2,-0.10454,0.00027,5.61013]
[1779472015321,21.53,76821.87,134.2,-0.10666,0.00028,5.69163]
[1779472015943,21.53,76821.87,134.2,-0.10666,0.00028,5.69163]
[1779472017266,21.53,76820.35,134.2,-0.10708,0.00028,5.70757]
[1779472017366,21.53,76820.51,134.2,-0.10703,0.00028,5.70575]
[1779472019652,21.53,76816.14,134.2,-0.10827,0.00028,5.75289]
[1779472021514,21.53,76811.34,134.2,-0.10962,0.00028,5.80423]
[1779472021527,21.53,76811.34,134.2,-0.10962,0.00028,5.80423]
[1779472021538,21.53,76810.88,134.2,-0.10976,0.00028,5.80945]
[1779472022002,21.53,76810.88,134.2,-0.10976,0.00028,5.80945]
[1779472022503,21.53,76810.88,134.2,-0.10976,0.00028,5.80945]
[1779472022089,21.53,76822.01,134.2,-0.10665,0.00028,5.69128]
[1779472022698,21.53,76822.01,134.2,-0.10665,0.00028,5.69128]
[1779472022726,21.53,76822.01,134.2,-0.10665,0.00028,5.69128]
[1779472022739,21.53,76822.01,134.2,-0.10665,0.00028,5.69128]
[1779472025008,21.53,76825.7,134.2,-0.10563,0.00027,5.65219]
[1779472025010,21.53,76825.7,134.2,-0.10563,0.00027,5.65219]
[1779472025732,21.53,76825.7,134.2,-0.10563,0.00027,5.65214]
[1779472026326,21.53,76825.7,134.2,-0.10563,0.00027,5.65214]
[1779472031460,21.53,76825.93,134.2,-0.10556,0.00027,5.64951]
[1779472036227,21.53,76825.56,134.2,-0.10566,0.00027,5.6532]
[1779472040515,21.53,76825.51,134.2,-0.10567,0.00027,5.65358]
[1779472041820,21.53,76825.68,134.2,-0.10562,0.00027,5.65173]
[1779472044821,21.53,76825.51,134.2,-0.10566,0.00027,5.65342]
[1779472045171,21.53,76825.51,134.2,-0.10566,0.00027,5.65342]
[1779472045752,21.53,76828.67,134.2,-0.1048,0.00027,5.62015]
[1779472048864,21.53,76835.57,134.2,-0.10294,0.00027,5.54802]
[1779472051879,21.53,76835.64,134.2,-0.1028,0.00027,5.53923]
[1779472054377,21.53,76839.85,134.2,-0.10168,0.00027,5.4956]
[1779472054475,21.53,76839.98,134.2,-0.10165,0.00027,5.49444]
[1779472060268,21.53,76839.12,134.2,-0.10183,0.00027,5.50145]
[1779472064978,21.52,76839.55,134.2,-0.10168,0.00027,5.49566]
[1779472065446,21.52,76839.55,134.2,-0.10168,0.00027,5.49566]
[1779472065524,21.52,76839.55,134.2,-0.10168,0.00027,5.49566]
[1779472068660,21.52,76846.04,134.2,-0.09993,0.00026,5.42708]
[1779472074802,21.52,76848.91,134.2,-0.09915,0.00026,5.39633]
[1779472075421,21.52,76838.65,134.2,-0.10186,0.00027,5.50261]
[1779472075589,21.52,76838.65,134.2,-0.10186,0.00027,5.50261]
[1779472076428,21.52,76832.59,134.2,-0.10348,0.00027,5.56563]
[1779472078590,21.52,76830.09,134.2,-0.10413,0.00027,5.59096]
[1779472082716,21.51,76824.21,134.2,-0.10568,0.00027,5.65075]
[1779472083193,21.51,76824.21,134.2,-0.10568,0.00027,5.65075]
[1779472083477,21.51,76820.5,134.2,-0.10669,0.00028,5.68937]
[1779472084579,21.51,76820.5,134.2,-0.10669,0.00028,5.68937]
[1779472085266,21.51,76820.07,134.2,-0.10681,0.00028,5.69382]
[1779472085683,21.51,76819.02,134.2,-0.1071,0.00028,5.70482]
[1779472088426,21.51,76817.36,134.2,-0.10755,0.00028,5.72214]
[1779472088805,21.51,76817.36,134.2,-0.10755,0.00028,5.72201]
[1779472090504,21.51,76817.71,134.2,-0.10745,0.00028,5.71817]
[1779472090866,21.51,76822.09,134.2,-0.10623,0.00028,5.67174]
[1779472091408,21.51,76822.09,134.2,-0.10623,0.00028,5.67174]
[1779472091976,21.51,76823.09,134.2,-0.10595,0.00028,5.66113]
[1779472097575,21.51,76824.79,134.2,-0.10548,0.00027,5.64304]
[1779472097656,21.51,76824.79,134.2,-0.10548,0.00027,5.64304]
[1779472103318,21.51,76823.53,134.2,-0.10583,0.00027,5.65625]
[1779472108051,21.51,76819.16,134.2,-0.10703,0.00028,5.70225]
[1779472109017,21.51,76819.52,134.2,-0.10692,0.00028,5.69829]
[1779472111316,21.51,76816.96,134.2,-0.10763,0.00028,5.72528]
[1779472111705,21.5,76817.38,134.2,-0.10738,0.00028,5.71213]
[1779472111707,21.5,76817.38,134.2,-0.10738,0.00028,5.71213]
[1779472114860,21.5,76817.38,134.2,-0.10738,0.00028,5.71213]
[1779472117362,21.5,76817.38,134.2,-0.10737,0.00028,5.71176]
[1779472117957,21.5,76816.1,134.2,-0.10772,0.00028,5.72513]
[1779472118006,21.5,76816.1,134.2,-0.10772,0.00028,5.72513]
[1779472118058,21.5,76810.81,134.2,-0.1092,0.00028,5.78116]
[1779472118928,21.5,76810.81,134.2,-0.1092,0.00028,5.78116]
[1779472118931,21.5,76810.81,134.2,-0.1092,0.00028,5.78116]
[1779472120200,21.5,76809.11,134.2,-0.10967,0.00028,5.79905]
[1779472120327,21.5,76809.11,134.2,-0.10967,0.00028,5.79905]
[1779472120381,21.5,76809.11,134.2,-0.10967,0.00028,5.79905]
[1779472120623,21.5,76809.11,134.2,-0.10967,0.00028,5.79905]
[1779472120460,21.5,76808.57,134.2,-0.10982,0.00028,5.80457]
[1779472121066,21.5,76808.57,134.2,-0.10982,0.00028,5.80457]
[1779472121092,21.5,76808.57,134.2,-0.10982,0.00028,5.80457]
[1779472121135,21.5,76808.57,134.2,-0.10982,0.00028,5.80457]
[1779472121417,21.5,76808.57,134.2,-0.10982,0.00028,5.80457]
[1779472121561,21.5,76796.01,134.2,-0.11342,0.00029,5.93916]
[1779472121844,21.5,76796.01,134.2,-0.11342,0.00029,5.93916]
[1779472122619,21.5,76796.01,134.2,-0.11342,0.00029,5.93916]
[1779472122478,21.5,76789.15,134.2,-0.11542,0.00029,6.01305]
[1779472124619,21.5,76788.34,134.2,-0.11566,0.00029,6.02177]
[1779472125029,21.5,76786.55,134.2,-0.11619,0.00029,6.04118]
[1779472125502,21.5,76786.55,134.2,-0.11619,0.00029,6.04118]
[1779472125893,21.5,76775.19,134.2,-0.11957,0.0003,6.16403]
[1779472127119,21.5,76775.19,134.2,-0.11957,0.0003,6.16403]
[1779472127864,21.5,76775.39,134.2,-0.1195,0.0003,6.16172]
[1779472128556,21.5,76775.39,134.2,-0.1195,0.0003,6.16172]
[1779472128561,21.5,76775.39,134.2,-0.1195,0.0003,6.16172]
[1779472128565,21.5,76775.39,134.2,-0.1195,0.0003,6.16172]
[1779472132832,21.5,76776.37,134.2,-0.11919,0.0003,6.1504]
[1779472132835,21.5,76776.37,134.2,-0.11919,0.0003,6.1504]
[1779472134918,21.5,76773.57,134.2,-0.12002,0.0003,6.18054]
[1779472134932,21.5,76773.57,134.2,-0.12002,0.0003,6.18054]
[1779472140026,21.5,76771.06,134.2,-0.12076,0.0003,6.20709]
[1779472140214,21.5,76771.06,134.2,-0.12076,0.0003,6.20709]
[1779472141336,21.5,76770.81,134.2,-0.12083,0.0003,6.20945]
[1779472143633,21.5,76775.43,134.2,-0.11943,0.0003,6.15911]
[1779472144318,21.5,76777.51,134.2,-0.1188,0.0003,6.13642]
[1779472144923,21.5,76778.8,134.2,-0.11841,0.0003,6.12226]
[1779472145450,21.5,76778.8,134.2,-0.11841,0.0003,6.12226]
[1779472147817,21.5,76780.14,134.2,-0.11801,0.0003,6.10767]
[1779472151583,21.5,76781.22,134.2,-0.11769,0.0003,6.09588]
[1779472156530,21.5,76784.32,134.2,-0.11676,0.0003,6.06227]
[1779472156922,21.5,76784.66,134.2,-0.11666,0.0003,6.05862]
[1779472157192,21.5,76784.66,134.2,-0.11666,0.0003,6.05862]
[1779472157212,21.5,76784.66,134.2,-0.11666,0.0003,6.05862]
[1779472157387,21.5,76784.66,134.2,-0.11666,0.0003,6.05862]
[1779472157415,21.5,76784.66,134.2,-0.11666,0.0003,6.05862]
[1779472157670,21.5,76784.66,134.2,-0.11666,0.0003,6.05862]
[1779472157681,21.5,76784.66,134.2,-0.11666,0.0003,6.05862]
[1779472157508,21.5,76754.06,134.2,-0.12595,0.00031,6.39137]
[1779472157753,21.5,76754.06,134.2,-0.12595,0.00031,6.39137]
[1779472157983,21.5,76754.06,134.2,-0.12595,0.00031,6.39137]
[1779472158017,21.5,76754.06,134.2,-0.12595,0.00031,6.39137]
[1779472158392,21.5,76754.06,134.2,-0.12595,0.00031,6.39137]
[1779472158653,21.5,76754.06,134.2,-0.12595,0.00031,6.39137]
[1779472158535,21.5,76738.79,134.2,-0.13077,0.00032,6.55902]
[1779472158682,21.5,76738.79,134.2,-0.13077,0.00032,6.55902]
[1779472159336,21.5,76738.79,134.2,-0.13077,0.00032,6.55902]
[1779472159350,21.5,76738.79,134.2,-0.13077,0.00032,6.55902]
[1779472159379,21.5,76738.79,134.2,-0.13077,0.00032,6.55902]
[1779472159506,21.5,76738.79,134.2,-0.13077,0.00032,6.55902]
[1779472159558,21.5,76741.68,134.2,-0.12985,0.00032,6.52699]
[1779472159907,21.5,76741.68,134.2,-0.12985,0.00032,6.52699]
[1779472159912,21.5,76741.68,134.2,-0.12985,0.00032,6.52699]
[1779472160348,21.5,76741.68,134.2,-0.12985,0.00032,6.52699]
[1779472160539,21.5,76741.68,134.2,-0.12985,0.00032,6.52699]
[1779472160603,21.5,76743.61,134.2,-0.12924,0.00032,6.50608]
[1779472160699,21.5,76743.61,134.2,-0.12924,0.00032,6.50608]
[1779472161235,21.5,76743.61,134.2,-0.12924,0.00032,6.50608]
[1779472161265,21.5,76743.61,134.2,-0.12924,0.00032,6.50608]
[1779472161367,21.5,76743.61,134.2,-0.12924,0.00032,6.50608]
[1779472161467,21.5,76746.15,134.2,-0.12842,0.00032,6.4776]
[1779472162598,21.5,76746.15,134.2,-0.12842,0.00032,6.4776]
[1779472162641,21.5,76746.15,134.2,-0.12842,0.00032,6.4776]
[1779472162627,21.49,76739.68,134.2,-0.13047,0.00032,6.54861]
[1779472162919,21.49,76739.68,134.2,-0.13047,0.00032,6.54861]
[1779472163552,21.49,76739.68,134.2,-0.13047,0.00032,6.54861]
[1779472163654,21.49,76735.5,134.2,-0.13181,0.00032,6.59443]
[1779472163815,21.49,76735.5,134.2,-0.13181,0.00032,6.59443]
[1779472164897,21.49,76735.79,134.2,-0.13172,0.00032,6.59144]
[1779472165605,21.49,76735.79,134.2,-0.13172,0.00032,6.59144]
[1779472165887,21.5,76734.8,134.2,-0.13204,0.00032,6.60257]
[1779472165983,21.5,76734.8,134.2,-0.13204,0.00032,6.60257]
[1779472166814,21.5,76733.57,134.2,-0.13245,0.00032,6.61633]
[1779472168793,21.5,76735.48,134.2,-0.13184,0.00032,6.59566]
[1779472168984,21.5,76735.48,134.2,-0.13184,0.00032,6.59566]
[1779472169924,21.5,76737.6,134.2,-0.13117,0.00032,6.57251]
[1779472170894,21.5,76741.77,134.2,-0.12984,0.00032,6.52686]
[1779472176135,21.5,76746.47,134.2,-0.12827,0.00032,6.4685]
[1779472181169,21.51,76747.59,134.2,-0.12797,0.00032,6.45811]
[1779472186446,21.51,76746.62,134.2,-0.12832,0.00032,6.47025]
[1779472192254,21.52,76747.26,134.2,-0.12819,0.00032,6.46572]
[1779472194498,21.52,76739.58,134.2,-0.13065,0.00032,6.55075]
[1779472199682,21.52,76736.93,134.2,-0.13152,0.00032,6.5807]
[1779472202161,21.52,76731.94,134.2,-0.13314,0.00032,6.63614]
[1779472205350,21.52,76738.26,134.2,-0.13112,0.00032,6.56697]
[1779472210385,21.53,76738.65,134.2,-0.13103,0.00032,6.56384]
[1779472211213,21.53,76738.65,134.2,-0.13103,0.00032,6.56384]
[1779472216427,21.53,76737.56,134.2,-0.13141,0.00032,6.57706]
[1779472217130,21.53,76737.56,134.2,-0.13141,0.00032,6.57706]
[1779472222469,21.53,76739.33,134.2,-0.13088,0.00032,6.55884]
[1779472227554,21.54,76741.0,134.2,-0.13037,0.00032,6.54137]
[1779472229800,21.54,76741.92,134.2,-0.1301,0.00032,6.53203]
[1779472230525,21.54,76741.54,134.2,-0.13021,0.00032,6.53597]
[1779472235559,21.53,76739.83,134.2,-0.13059,0.00032,6.54488]
[1779472242906,21.53,76739.44,134.2,-0.13068,0.00032,6.54813]
[1779472243641,21.53,76739.44,134.2,-0.13068,0.00032,6.54813]
[1779472243868,21.53,76736.35,134.2,-0.13164,0.00032,6.58106]
[1779472244667,21.53,76736.35,134.2,-0.13164,0.00032,6.58106]
[1779472244701,21.53,76729.9,134.2,-0.13372,0.00032,6.65179]
[1779472246112,21.53,76729.32,134.2,-0.13389,0.00033,6.65778]
[1779472248996,21.52,76726.83,134.2,-0.13467,0.00033,6.68402]
[1779472249423,21.52,76726.83,134.2,-0.13467,0.00033,6.68402]
[1779472250398,21.52,76722.3,134.2,-0.13614,0.00033,6.73361]
[1779472251125,21.52,76719.28,134.2,-0.13712,0.00033,6.7665]
[1779472253847,21.52,76717.67,134.2,-0.13761,0.00033,6.78265]
[1779472254070,21.52,76717.67,134.2,-0.13761,0.00033,6.78265]
[1779472259773,21.51,76718.67,134.2,-0.13719,0.00033,6.76888]
[1779472260937,21.51,76719.02,134.2,-0.13705,0.00033,6.76395]
[1779472266779,21.5,76719.93,134.2,-0.13666,0.00033,6.75081]
[1779472268614,21.5,76719.93,134.2,-0.13666,0.00033,6.75081]
[1779472268716,21.5,76718.97,134.2,-0.13694,0.00033,6.76044]
[1779472274760,21.5,76719.4,134.2,-0.1368,0.00033,6.7555]
[1779472275255,21.5,76721.55,134.2,-0.13609,0.00033,6.73171]
[1779472275321,21.5,76721.66,134.2,-0.13605,0.00033,6.73054]
[1779472278798,21.49,76725.31,134.2,-0.13482,0.00033,6.68897]
[1779472278928,21.49,76725.31,134.2,-0.13482,0.00033,6.68897]
[1779472281007,21.49,76731.86,134.2,-0.13268,0.00032,6.6163]
[1779472283097,21.49,76731.61,134.2,-0.13274,0.00032,6.61849]
[1779472283668,21.49,76731.61,134.2,-0.13274,0.00032,6.61849]
[1779472285020,21.49,76734.09,134.2,-0.13192,0.00032,6.59053]
[1779472285920,21.49,76733.45,134.2,-0.13212,0.00032,6.59728]
[1779472286021,21.49,76732.28,134.2,-0.13249,0.00032,6.60992]
[1779472288934,21.48,76724.87,134.2,-0.13487,0.00033,6.69071]
[1779472293718,21.48,76724.09,134.2,-0.13493,0.00033,6.68868]
[1779472293722,21.48,76724.09,134.2,-0.13493,0.00033,6.68868]
[1779472294197,21.48,76730.07,134.2,-0.13295,0.00032,6.62159]
[1779472300337,21.47,76732.54,134.2,-0.13211,0.00032,6.59286]
[1779472300781,21.47,76732.54,134.2,-0.13211,0.00032,6.59286]
[1779472300819,21.47,76732.46,134.2,-0.13211,0.00032,6.59302]
[1779472301589,21.47,76732.46,134.2,-0.13211,0.00032,6.59302]
[1779472302849,21.47,76732.76,134.2,-0.13201,0.00032,6.58944]
[1779472305331,21.47,76732.73,134.2,-0.132,0.00032,6.58925]
[1779472307771,21.47,76732.97,134.2,-0.13191,0.00032,6.58607]
[1779472313107,21.46,76732.88,134.2,-0.13188,0.00032,6.58501]
[1779472318357,21.46,76733.21,134.2,-0.13174,0.00032,6.58034]
[1779472320238,21.46,76733.94,134.2,-0.13149,0.00032,6.57179]
[1779472322205,21.46,76734.03,134.2,-0.13145,0.00032,6.57055]
[1779472324268,21.46,76734.24,134.2,-0.13137,0.00032,6.56753]
[1779472329655,21.45,76734.38,134.2,-0.13129,0.00032,6.5648]
[1779472329869,21.45,76734.15,134.2,-0.13135,0.00032,6.56711]
[1779472329968,21.45,76734.15,134.2,-0.13135,0.00032,6.56711]
[1779472330449,21.45,76734.15,134.2,-0.13135,0.00032,6.56711]
[1779472332117,21.45,76727.89,134.2,-0.13337,0.00033,6.63575]
[1779472333418,21.45,76728.54,134.2,-0.13315,0.00033,6.62823]
[1779472337485,21.45,76728.89,134.2,-0.133,0.00033,6.62313]
[1779472337703,21.45,76728.89,134.2,-0.133,0.00033,6.62313]
[1779472338104,21.45,76729.05,134.2,-0.13294,0.00033,6.62105]
[1779472338286,21.44,76721.83,134.2,-0.13529,0.00033,6.70069]
[1779472339114,21.44,76721.83,134.2,-0.13529,0.00033,6.70069]
[1779472339505,21.44,76721.83,134.2,-0.13529,0.00033,6.70069]
[1779472345578,21.44,76719.75,134.2,-0.1359,0.00033,6.72123]
[1779472351377,21.43,76719.64,134.2,-0.13571,0.00033,6.71081]
[1779472355168,21.43,76719.53,134.2,-0.13572,0.00033,6.71123]
[1779472355804,21.43,76719.53,134.2,-0.13572,0.00033,6.71123]
[1779472357829,21.43,76719.53,134.2,-0.1357,0.00033,6.71043]
[1779472359539,21.42,76719.53,134.2,-0.13567,0.00033,6.70963]
[1779472361567,21.42,76719.53,134.2,-0.13565,0.00033,6.70884]
[1779472362579,21.42,76719.53,134.2,-0.13563,0.00033,6.70804]
[1779472364468,21.42,76725.06,134.2,-0.13378,0.00033,6.64558]
[1779472369503,21.41,76725.52,134.2,-0.13358,0.00033,6.63899]
[1779472371207,21.41,76725.52,134.2,-0.13358,0.00033,6.63899]
[1779472373686,21.41,76722.12,134.2,-0.13467,0.00033,6.67579]
[1779472375132,21.41,76720.52,134.2,-0.13518,0.00033,6.69285]
[1779472375830,21.41,76720.52,134.2,-0.13518,0.00033,6.69285]
[1779472381849,21.4,76721.18,134.2,-0.1349,0.00033,6.68339]
[1779472391832,21.39,76724.74,134.2,-0.13364,0.00033,6.64088]
[1779472391919,21.39,76724.74,134.2,-0.13364,0.00033,6.64088]
[1779472396600,21.39,76725.02,134.2,-0.13351,0.00033,6.63638]
[1779472399916,21.39,76727.93,134.2,-0.13254,0.00033,6.60339]
[1779472403522,21.39,76726.56,134.2,-0.13295,0.00033,6.61759]
[1779472408847,21.38,76726.82,134.2,-0.13283,0.00033,6.61348]
[1779472414822,21.38,76726.9,134.2,-0.13262,0.00033,6.60222]
[1779472418000,21.38,76728.51,134.2,-0.13208,0.00033,6.5837]
[1779472423467,21.37,76728.52,134.2,-0.13204,0.00032,6.58257]
[1779472428921,21.37,76729.3,134.2,-0.13175,0.00032,6.57272]
[1779472433955,21.37,76729.01,134.2,-0.13182,0.00032,6.57496]
[1779472447068,21.36,76729.38,134.2,-0.13163,0.00032,6.56832]
[1779472448081,21.36,76729.38,134.2,-0.13163,0.00032,6.56832]
[1779472449614,21.36,76726.93,134.2,-0.13242,0.00033,6.5953]
[1779472453151,21.36,76725.39,134.2,-0.13289,0.00033,6.61145]
[1779472453248,21.36,76725.39,134.2,-0.13289,0.00033,6.61145]
[1779472454142,21.36,76724.72,134.2,-0.1331,0.00033,6.61838]
[1779472454874,21.36,76717.85,134.2,-0.13535,0.00033,6.69451]
[1779472460161,21.36,76715.88,134.2,-0.13602,0.00033,6.71692]
[1779472464440,21.36,76718.33,134.2,-0.13521,0.00033,6.68992]
[1779472464466,21.36,76718.33,134.2,-0.13521,0.00033,6.68992]
[1779472464541,21.36,76720.19,134.2,-0.13461,0.00033,6.66946]
[1779472466145,21.36,76719.59,134.2,-0.1348,0.00033,6.67614]
[1779472469768,21.36,76720.01,134.2,-0.13464,0.00033,6.67047]
[1779472469869,21.36,76718.88,134.2,-0.13499,0.00033,6.68238]
[1779472470231,21.36,76712.61,134.2,-0.13707,0.00033,6.75221]
[1779472473731,21.36,76712.24,134.2,-0.13706,0.00033,6.74783]
[1779472473862,21.36,76712.24,134.2,-0.13706,0.00033,6.74783]
[1779472473924,21.36,76712.24,134.2,-0.13706,0.00033,6.74783]
[1779472473885,21.36,76713.27,134.2,-0.13672,0.00033,6.7364]
[1779472474852,21.36,76708.02,134.2,-0.13846,0.00034,6.79453]
[1779472475468,21.36,76708.02,134.2,-0.13846,0.00034,6.79453]
[1779472476013,21.36,76708.02,134.2,-0.13846,0.00034,6.79453]
[1779472479490,21.35,76707.97,134.2,-0.13844,0.00034,6.79361]
[1779472480029,21.35,76707.97,134.2,-0.13844,0.00034,6.79361]
[1779472480301,21.35,76715.36,134.2,-0.13592,0.00033,6.70977]
[1779472481039,21.35,76715.36,134.2,-0.13592,0.00033,6.70977]
[1779472484230,21.34,76714.9,134.2,-0.13604,0.00033,6.71382]
[1779472488714,21.34,76715.91,134.2,-0.13567,0.00033,6.70111]
[1779472491738,21.34,76721.17,134.2,-0.13389,0.00033,6.64118]
[1779472493276,21.34,76724.73,134.2,-0.13271,0.00033,6.60133]
[1779472498426,21.33,76724.5,134.2,-0.13275,0.00033,6.60262]
[1779472501522,21.33,76724.97,134.2,-0.13258,0.00033,6.59695]
[1779472501613,21.33,76724.97,134.2,-0.13258,0.00033,6.59695]
[1779472505024,21.33,76724.14,134.2,-0.13284,0.00033,6.60553]
[1779472504468,21.33,76719.15,134.2,-0.13447,0.00033,6.66083]
[1779472509505,21.33,76717.59,134.2,-0.13494,0.00033,6.67661]
[1779472513823,21.32,76717.57,134.2,-0.13492,0.00033,6.67588]
[1779472513845,21.32,76717.57,134.2,-0.13492,0.00033,6.67588]
[1779472514710,21.32,76717.59,134.2,-0.1349,0.00033,6.67533]
[1779472514908,21.32,76705.34,134.2,-0.13899,0.00034,6.81177]
[1779472515967,21.32,76705.34,134.2,-0.13899,0.00034,6.81177]
[1779472516843,21.32,76704.29,134.2,-0.13933,0.00034,6.82302]
[1779472516929,21.32,76704.79,134.2,-0.13916,0.00034,6.81739]
[1779472517976,21.32,76704.79,134.2,-0.13916,0.00034,6.81739]
[1779472517985,21.32,76704.79,134.2,-0.13916,0.00034,6.81739]
[1779472518571,21.32,76708.12,134.2,-0.13802,0.00034,6.77969]
[1779472520409,21.32,76707.45,134.2,-0.13823,0.00034,6.78673]
[1779472521592,21.31,76713.42,134.2,-0.13621,0.00033,6.71915]
[1779472523606,21.31,76720.27,134.2,-0.13392,0.00033,6.6421]
[1779472525236,21.31,76719.81,134.2,-0.13406,0.00033,6.64697]
[1779472526208,21.31,76716.05,134.2,-0.1353,0.00033,6.68863]
[1779472528378,21.31,76715.51,134.2,-0.13546,0.00033,6.69399]
[1779472530078,21.31,76720.47,134.2,-0.1338,0.00033,6.63811]
[1779472530333,21.31,76720.47,134.2,-0.1338,0.00033,6.63811]
[1779472532316,21.31,76718.98,134.2,-0.13414,0.00033,6.6455]
[1779472538712,21.3,76720.76,134.2,-0.1335,0.00033,6.62388]
[1779472541301,21.3,76721.25,134.2,-0.13332,0.00033,6.61796]
[1779472546377,21.3,76723.22,134.2,-0.13265,0.00033,6.59501]
[1779472547228,21.3,76723.22,134.2,-0.13264,0.00033,6.59481]
[1779472550938,21.3,76723.54,134.2,-0.13252,0.00033,6.59085]
[1779472556473,21.29,76721.59,134.2,-0.13312,0.00033,6.61121]
[1779472557123,21.29,76721.49,134.2,-0.13315,0.00033,6.6121]
[1779472562188,21.29,76721.2,134.2,-0.13322,0.00033,6.61441]
[1779472565407,21.29,76718.96,134.2,-0.13393,0.00033,6.63846]
[1779472565902,21.29,76710.18,134.2,-0.13684,0.00033,6.73624]
[1779472568923,21.28,76705.14,134.2,-0.13849,0.00034,6.79131]
[1779472569493,21.28,76705.14,134.2,-0.13849,0.00034,6.79131]
[1779472574965,21.28,76704.87,134.2,-0.1385,0.00034,6.79147]
[1779472579287,21.27,76703.92,134.2,-0.13876,0.00034,6.80015]
[1779472584751,21.26,76704.39,134.2,-0.13853,0.00034,6.79247]
[1779472585323,21.26,76704.58,134.2,-0.13845,0.00034,6.78986]
[1779472586647,21.26,76704.89,134.2,-0.13833,0.00034,6.7859]
[1779472587335,21.26,76705.68,134.2,-0.13805,0.00034,6.77658]
[1779472587711,21.26,76705.68,134.2,-0.13805,0.00034,6.77658]
[1779472588535,21.26,76704.43,134.2,-0.13846,0.00034,6.79012]
[1779472589703,21.26,76700.02,134.2,-0.13994,0.00034,6.83911]
[1779472592085,21.25,76706.89,134.2,-0.13743,0.00034,6.75181]
[1779472592545,21.25,76706.89,134.2,-0.13743,0.00034,6.75181]
[1779472598126,21.25,76709.53,134.2,-0.13647,0.00034,6.7197]
[1779472603162,21.24,76709.41,134.2,-0.13645,0.00034,6.71907]
[1779472607543,21.24,76709.67,134.2,-0.13632,0.00033,6.71459]
[1779472608107,21.24,76709.67,134.2,-0.13632,0.00033,6.71459]
[1779472609485,21.24,76709.6,134.2,-0.13633,0.00034,6.71498]
[1779472609765,21.24,76709.6,134.2,-0.13633,0.00034,6.71498]
[1779472610560,21.23,76709.47,134.2,-0.13635,0.00034,6.71565]
[1779472611495,21.23,76709.47,134.2,-0.13634,0.00034,6.71525]
[1779472613440,21.23,76704.32,134.2,-0.13806,0.00034,6.77257]
[1779472620282,21.22,76700.62,134.2,-0.13919,0.00034,6.80994]
[1779472621491,21.22,76700.62,134.2,-0.13919,0.00034,6.80994]
[1779472623371,21.22,76700.97,134.2,-0.13902,0.00034,6.8044]
[1779472626832,21.21,76700.63,134.2,-0.1391,0.00034,6.80713]
[1779472628627,21.21,76701.84,134.2,-0.13866,0.00034,6.79244]
[1779472629308,21.21,76703.47,134.2,-0.13807,0.00034,6.77305]
[1779472634706,21.2,76700.66,134.2,-0.13896,0.00034,6.80249]
[1779472636531,21.2,76700.62,134.2,-0.13894,0.00034,6.80185]
[1779472636632,21.2,76700.62,134.2,-0.13891,0.00034,6.80075]
[1779472637584,21.2,76700.62,134.2,-0.13891,0.00034,6.80075]
[1779472637685,21.2,76700.63,134.2,-0.1389,0.00034,6.80056]
[1779472643445,21.19,76698.79,134.2,-0.13945,0.00034,6.81848]
[1779472649156,21.18,76698.85,134.2,-0.13936,0.00034,6.81551]
[1779472649426,21.18,76699.54,134.2,-0.13909,0.00034,6.8066]
[1779472649476,21.18,76699.54,134.2,-0.13909,0.00034,6.8066]
[1779472650023,21.18,76699.54,134.2,-0.13909,0.00034,6.8066]
[1779472650044,21.18,76708.67,134.2,-0.13599,0.00034,6.70337]
[1779472650506,21.18,76707.58,134.2,-0.13634,0.00034,6.71509]
[1779472652789,21.18,76709.32,134.2,-0.1356,0.00033,6.68627]
[1779472654377,21.17,76711.8,134.2,-0.13474,0.00033,6.65748]
[1779472654571,21.17,76711.8,134.2,-0.13474,0.00033,6.65748]
[1779472654865,21.17,76711.9,134.2,-0.13469,0.00033,6.6559]
[1779472655459,21.17,76711.9,134.2,-0.13469,0.00033,6.6559]
[1779472660576,21.17,76712.56,134.2,-0.13441,0.00033,6.6465]
[1779472665611,21.16,76712.07,134.2,-0.13453,0.00033,6.65044]
[1779472669639,21.16,76707.06,134.2,-0.13617,0.00034,6.7055]
[1779472670478,21.16,76707.06,134.2,-0.13617,0.00034,6.7055]
[1779472675680,21.15,76702.9,134.2,-0.1375,0.00034,6.74979]
[1779472680502,21.15,76702.99,134.2,-0.13743,0.00034,6.74746]
[1779472681341,21.15,76702.0,134.2,-0.13774,0.00034,6.75772]
[1779472681613,21.15,76702.0,134.2,-0.13774,0.00034,6.75772]
[1779472681723,21.15,76696.71,134.2,-0.13953,0.00034,6.81689]
[1779472682447,21.15,76696.71,134.2,-0.13953,0.00034,6.81689]
[1779472682811,21.15,76696.71,134.2,-0.13953,0.00034,6.81689]
[1779472682860,21.15,76696.71,134.2,-0.13953,0.00034,6.81689]
[1779472682896,21.15,76696.71,134.2,-0.13953,0.00034,6.81689]
[1779472683351,21.14,76694.42,134.2,-0.1403,0.00034,6.84219]
[1779472683381,21.14,76694.42,134.2,-0.1403,0.00034,6.84219]
[1779472683392,21.14,76694.42,134.2,-0.1403,0.00034,6.84219]
[1779472683736,21.14,76690.87,134.2,-0.1415,0.00035,6.8817]
[1779472685177,21.14,76690.87,134.2,-0.1415,0.00035,6.8817]
[1779472691793,21.14,76692.59,134.2,-0.14087,0.00034,6.86099]
[1779472692319,21.14,76692.59,134.2,-0.14087,0.00034,6.86099]
[1779472692330,21.14,76692.59,134.2,-0.14087,0.00034,6.86099]
[1779472692413,21.14,76692.59,134.2,-0.14087,0.00034,6.86099]
[1779472693150,21.14,76692.59,134.2,-0.14087,0.00034,6.86099]
[1779472693186,21.14,76693.12,134.2,-0.14067,0.00034,6.85441]
[1779472693807,21.14,76686.94,134.2,-0.14279,0.00035,6.92364]
[1779472698842,21.13,76684.96,134.2,-0.14337,0.00035,6.94255]
[1779472702396,21.12,76685.12,134.2,-0.14325,0.00035,6.93865]
[1779472702870,21.12,76685.21,134.2,-0.1432,0.00035,6.93694]
[1779472707905,21.12,76685.02,134.2,-0.14323,0.00035,6.93795]
[1779472712940,21.11,76683.14,134.2,-0.14371,0.00035,6.94934]
[1779472713499,21.11,76683.14,134.2,-0.14371,0.00035,6.94934]
[1779472713767,21.11,76683.14,134.2,-0.14371,0.00035,6.94934]
[1779472713922,21.11,76683.14,134.2,-0.14371,0.00035,6.94934]
[1779472719988,21.11,76681.31,134.2,-0.1443,0.00035,6.96826]
[1779472722230,21.11,76681.54,134.2,-0.14421,0.00035,6.96539]
[1779472728048,21.1,76681.37,134.2,-0.14421,0.00035,6.96552]
[1779472728631,21.1,76681.37,134.2,-0.14421,0.00035,6.96552]
[1779472728959,21.1,76681.37,134.2,-0.14421,0.00035,6.96552]
[1779472729144,21.1,76681.37,134.2,-0.14421,0.00035,6.96552]
[1779472729166,21.1,76680.29,134.2,-0.14458,0.00035,6.9775]
[1779472729453,21.1,76680.29,134.2,-0.14458,0.00035,6.9775]
[1779472729488,21.1,76680.29,134.2,-0.14458,0.00035,6.9775]
[1779472730062,21.1,76677.6,134.2,-0.14551,0.00035,7.00727]
[1779472734886,21.1,76675.24,134.2,-0.1463,0.00035,7.03273]
[1779472735098,21.1,76679.96,134.2,-0.14463,0.00035,6.97884]
[1779472740133,21.09,76681.11,134.2,-0.14418,0.00035,6.96453]
[1779472745174,21.09,76679.4,134.2,-0.14474,0.00035,6.98262]
[1779472751215,21.08,76678.11,134.2,-0.14515,0.00035,6.99567]
[1779472756249,21.08,76674.77,134.2,-0.14628,0.00035,7.03207]
[1779472761285,21.08,76673.82,134.2,-0.14657,0.00036,7.04117]
[1779472766584,21.07,76673.85,134.2,-0.14651,0.00036,7.03918]
[1779472772539,21.07,76674.5,134.2,-0.14607,0.00035,7.02108]
[1779472778405,21.06,76673.14,134.2,-0.1465,0.00036,7.03474]
[1779472783441,21.06,76672.34,134.2,-0.14674,0.00036,7.04226]
[1779472788783,21.05,76670.46,134.2,-0.14737,0.00036,7.06232]
[1779472794517,21.05,76671.24,134.2,-0.14701,0.00036,7.05108]
[1779472799554,21.04,76671.78,134.2,-0.14677,0.00036,7.04335]
[1779472804590,21.04,76672.27,134.2,-0.14655,0.00036,7.03622]
[1779472806011,21.04,76672.27,134.2,-0.14655,0.00036,7.03622]
[1779472806491,21.04,76673.9,134.2,-0.14595,0.00036,7.01707]
[1779472806658,21.04,76673.9,134.2,-0.14595,0.00036,7.01707]
[1779472806760,21.04,76673.74,134.2,-0.146,0.00036,7.01862]
[1779472808199,21.04,76673.74,133.5,-0.146,0.00036,7.01862]
[1779472809445,21.03,76675.09,133.5,-0.14547,0.00035,7.00179]
[1779472812786,21.03,76682.16,133.5,-0.14292,0.00035,6.91937]
[1779472812865,21.03,76682.16,133.5,-0.14292,0.00035,6.91937]
[1779472815426,21.02,76685.1,133.5,-0.14184,0.00035,6.8841]
[1779472815485,21.02,76685.1,133.5,-0.14184,0.00035,6.8841]
[1779472815804,21.02,76684.84,133.5,-0.14191,0.00035,6.88647]
[1779472820360,21.02,76684.95,133.5,-0.14187,0.00035,6.88498]
[1779472820836,21.02,76685.24,133.5,-0.14176,0.00035,6.88156]
[1779472820940,21.02,76687.39,133.5,-0.14101,0.00035,6.857]
[1779472822195,21.02,76687.39,133.5,-0.14101,0.00035,6.857]
[1779472822301,21.02,76687.39,133.5,-0.14101,0.00035,6.857]
[1779472823284,21.01,76688.37,133.5,-0.14063,0.00035,6.84471]
[1779472823493,21.01,76690.65,133.5,-0.13983,0.00035,6.81826]
[1779472823722,21.01,76685.89,133.5,-0.14146,0.00035,6.87181]
[1779472824759,21.01,76685.89,133.5,-0.14146,0.00035,6.87181]
[1779472825283,21.01,76685.89,133.5,-0.14146,0.00035,6.87181]
[1779472827916,21.01,76686.32,133.5,-0.14126,0.00035,6.86518]
[1779472828007,21.01,76687.93,133.5,-0.14068,0.00035,6.84629]
[1779472833670,21.0,76686.74,133.5,-0.14094,0.00035,6.85063]
[1779472833792,21.0,76684.38,133.5,-0.14176,0.00035,6.87736]
[1779472834751,21.0,76684.38,133.5,-0.14176,0.00035,6.87736]
[1779472834780,21.0,76684.38,133.5,-0.14176,0.00035,6.87736]
[1779472835353,21.0,76684.38,133.5,-0.14176,0.00035,6.87736]
[1779472836482,21.0,76680.54,133.5,-0.14302,0.00035,6.91818]
[1779472836766,21.0,76680.54,133.5,-0.14302,0.00035,6.91818]
[1779472837171,20.98,76679.9,133.5,-0.143,0.00035,6.91757]
[1779472842855,20.86,76679.42,133.5,-0.14179,0.00035,6.87797]
[1779472848398,20.83,76680.14,133.5,-0.1413,0.00035,6.86193]
[1779472853062,20.81,76678.31,133.5,-0.14161,0.00035,6.87197]
[1779472856953,20.71,76671.24,133.5,-0.14296,0.00036,6.91557]
[1779472857744,20.71,76671.24,133.5,-0.14296,0.00036,6.91557]
[1779472862846,20.58,76670.33,133.5,-0.14183,0.00036,6.87843]
[1779472868032,20.54,76671.67,133.5,-0.14094,0.00036,6.84918]
[1779472873067,20.53,76670.0,133.5,-0.1414,0.00036,6.86415]
[1779472878102,20.52,76670.51,133.5,-0.14108,0.00036,6.85378]
[1779472883138,20.51,76660.94,133.5,-0.14438,0.00036,6.96087]
[1779472884931,20.48,76659.78,133.5,-0.14449,0.00036,6.96438]
[1779472890189,20.35,76663.24,133.5,-0.14173,0.00036,6.87436]
[1779472894188,20.35,76665.17,133.5,-0.14081,0.00036,6.84036]
[1779472895774,20.34,76662.95,133.5,-0.14156,0.00036,6.86475]
[1779472901268,20.33,76664.24,133.5,-0.14094,0.00036,6.84453]
[1779472902343,20.33,76670.98,133.5,-0.13851,0.00036,6.76459]
[1779472903371,20.33,76676.21,133.5,-0.13664,0.00035,6.70257]
[1779472907423,20.29,76677.28,133.5,-0.13587,0.00035,6.67696]
[1779472911531,20.28,76679.23,133.5,-0.1351,0.00035,6.65115]
[1779472916919,20.28,76679.3,133.5,-0.13499,0.00035,6.64744]
[1779472920051,20.27,76684.2,133.5,-0.13324,0.00035,6.58843]
[1779472924328,20.27,76689.29,133.5,-0.13143,0.00034,6.52707]
[1779472925973,20.27,76689.43,133.5,-0.13136,0.00034,6.5246]
[1779472926444,20.27,76689.44,133.5,-0.13134,0.00034,6.52407]
[1779472932487,20.14,76690.06,133.5,-0.12967,0.00034,6.46657]
[1779472938422,20.07,76693.63,133.5,-0.12763,0.00034,6.39598]
[1779472943563,19.97,76695.98,133.5,-0.12562,0.00034,6.3261]
[1779472948598,19.93,76696.73,133.5,-0.12487,0.00034,6.29975]
[1779472953633,19.91,76696.93,133.5,-0.12446,0.00034,6.28136]
[1779472956859,19.91,76697.54,133.5,-0.12423,0.00034,6.27317]
[1779472957549,19.9,76697.19,133.5,-0.12432,0.00034,6.27632]
[1779472958437,19.9,76697.19,133.5,-0.12432,0.00034,6.27632]
[1779472958506,19.9,76703.99,133.5,-0.12203,0.00033,6.19568]
[1779472960557,19.9,76706.84,133.5,-0.12107,0.00033,6.16179]
[1779472965717,19.9,76708.8,133.5,-0.12037,0.00033,6.13682]
[1779472967214,19.9,76708.8,133.5,-0.12037,0.00033,6.13682]
[1779472968478,19.9,76709.2,133.5,-0.12022,0.00033,6.13151]
[1779472969402,19.89,76709.21,133.5,-0.12021,0.00033,6.13109]
[1779472969838,19.89,76709.21,133.5,-0.12019,0.00033,6.13028]
[1779472970650,19.89,76710.1,133.5,-0.11989,0.00033,6.11953]
[1779472970841,19.89,76710.1,133.5,-0.11989,0.00033,6.11953]
[1779472971524,19.89,76710.1,133.5,-0.11989,0.00033,6.11953]
[1779472972606,19.89,76706.11,133.5,-0.12118,0.00033,6.1656]
[1779472979053,19.88,76705.69,133.5,-0.12116,0.00033,6.16498]
[1779472984851,19.86,76709.11,133.5,-0.11988,0.00033,6.11908]
[1779472989886,19.85,76710.38,133.5,-0.11935,0.00033,6.10024]
[1779472995542,19.85,76709.88,133.5,-0.11943,0.00033,6.10301]
[1779472998949,19.82,76702.65,133.5,-0.12148,0.00033,6.17603]
[1779473003984,19.81,76702.26,133.5,-0.12149,0.00033,6.17625]
[1779473009542,19.8,76702.44,133.5,-0.12133,0.00033,6.17062]
[1779473014739,19.79,76700.01,133.5,-0.12185,0.00033,6.18536]
[1779473016647,19.78,76700.08,133.5,-0.12178,0.00033,6.18276]
[1779473018541,19.78,76700.08,133.5,-0.12178,0.00033,6.18276]
[1779473018642,19.78,76700.08,133.5,-0.12176,0.00033,6.18198]
[1779473023200,19.78,76700.0,133.5,-0.12179,0.00033,6.18338]
[1779473027990,19.78,76700.23,133.5,-0.12173,0.00033,6.18122]
[1779473030550,19.78,76701.18,133.5,-0.12141,0.00033,6.16972]
[1779473031177,19.78,76708.05,133.5,-0.1191,0.00033,6.08738]
[1779473036213,19.76,76707.76,133.5,-0.11891,0.00033,6.08043]
[1779473041248,19.75,76707.74,133.5,-0.11881,0.00033,6.07696]
[1779473044269,19.74,76702.53,133.5,-0.12047,0.00033,6.13624]
[1779473045615,19.74,76702.53,133.5,-0.12047,0.00033,6.13624]
[1779473045654,19.74,76702.53,133.5,-0.12047,0.00033,6.13624]
[1779473046283,19.74,76702.42,133.5,-0.12046,0.00033,6.13586]
[1779473051318,19.73,76700.51,133.5,-0.12097,0.00033,6.15407]
[1779473057261,19.72,76701.21,133.5,-0.12069,0.00033,6.14399]
[1779473057382,19.72,76701.21,133.5,-0.12069,0.00033,6.14399]
[1779473057527,19.71,76695.81,133.5,-0.1224,0.00034,6.2046]
[1779473057760,19.71,76695.81,135.9,-0.1224,0.00034,6.2046]
[1779473057794,19.71,76695.81,135.9,-0.1224,0.00034,6.2046]
[1779473058080,19.71,76695.81,135.9,-0.1224,0.00034,6.2046]
[1779473058606,19.71,76653.63,135.9,-0.13718,0.00036,6.71061]
[1779473059195,19.71,76653.63,135.9,-0.13718,0.00036,6.71061]
[1779473059343,19.71,76653.63,135.9,-0.13718,0.00036,6.71061]
[1779473059616,19.71,76631.19,135.9,-0.1455,0.00038,6.98199]
[1779473059947,19.71,76631.19,135.9,-0.1455,0.00038,6.98199]
[1779473059980,19.71,76631.19,135.9,-0.1455,0.00038,6.98199]
[1779473060571,19.71,76617.81,135.9,-0.15061,0.00039,7.14379]
[1779473060933,19.71,76617.81,135.9,-0.15061,0.00039,7.14379]
[1779473060952,19.71,76617.81,135.9,-0.15061,0.00039,7.14379]
[1779473061572,19.71,76617.81,135.9,-0.15061,0.00039,7.14379]
[1779473061575,19.71,76617.81,135.9,-0.15061,0.00039,7.14379]
[1779473061635,19.71,76614.75,135.9,-0.15178,0.00039,7.18044]
[1779473063141,19.71,76614.8,135.9,-0.15173,0.00039,7.17872]
[1779473063551,19.71,76614.8,135.9,-0.15173,0.00039,7.17872]
[1779473064541,19.7,76637.22,135.9,-0.14308,0.00038,6.90382]
[1779473066441,19.7,76646.95,135.9,-0.13941,0.00037,6.78436]
[1779473069973,19.69,76646.47,135.9,-0.13954,0.00037,6.78838]
[1779473070555,19.69,76651.26,135.9,-0.13776,0.00037,6.72975]
[1779473073491,19.69,76656.45,135.9,-0.13573,0.00036,6.65822]
[1779473075505,19.69,76644.01,135.9,-0.14029,0.00037,6.8089]
[1779473077518,19.69,76634.97,135.9,-0.14365,0.00038,6.9183]
[1779473081547,19.69,76639.95,135.9,-0.14175,0.00037,6.85663]
[1779473083147,19.69,76644.04,135.9,-0.14022,0.00037,6.8068]
[1779473085161,19.69,76646.78,135.9,-0.1392,0.00037,6.77336]
[1779473085173,19.69,76646.78,135.9,-0.1392,0.00037,6.77336]
[1779473085575,19.69,76647.41,135.9,-0.13897,0.00037,6.76563]
[1779473086380,19.69,76647.41,135.9,-0.13897,0.00037,6.76563]
[1779473090404,19.68,76652.28,135.9,-0.13712,0.00036,6.70445]
[1779473093030,19.68,76654.29,135.9,-0.13634,0.00036,6.67869]
[1779473093632,19.68,76653.99,135.9,-0.13644,0.00036,6.68187]
[1779473096401,19.67,76654.08,135.9,-0.13637,0.00036,6.6797]
[1779473098683,19.67,76654.17,135.9,-0.13629,0.00036,6.67701]
[1779473101690,19.67,76643.99,135.9,-0.13998,0.00037,6.79879]
[1779473103176,19.67,76643.99,135.9,-0.13998,0.00037,6.79879]
[1779473108320,19.58,76639.39,135.9,-0.1407,0.00037,6.82217]
[1779473108873,19.54,76647.27,135.9,-0.1372,0.00037,6.70681]
[1779473109856,19.54,76647.27,135.9,-0.1372,0.00037,6.70681]
[1779473111637,19.5,76663.23,135.9,-0.13092,0.00036,6.49554]
[1779473113773,19.49,76657.77,135.9,-0.13284,0.00036,6.56092]
[1779473118809,19.49,76658.81,135.9,-0.13237,0.00036,6.54496]
[1779473119816,19.48,76663.85,135.9,-0.13055,0.00036,6.48302]
[1779473124851,19.48,76669.94,135.9,-0.12832,0.00035,6.40643]
[1779473129886,19.47,76672.96,135.9,-0.12719,0.00035,6.36764]
[1779473134921,19.47,76673.59,135.9,-0.12677,0.00035,6.34935]
[1779473138302,19.47,76673.72,135.9,-0.12671,0.00035,6.34705]
[1779473138306,19.47,76673.72,135.9,-0.12671,0.00035,6.34705]
[1779473143984,19.46,76675.72,135.9,-0.12594,0.00035,6.32053]
[1779473149019,19.46,76676.52,135.9,-0.12562,0.00035,6.30932]
[1779473154054,19.45,76675.87,135.9,-0.1258,0.00035,6.31548]
[1779473159088,19.45,76672.85,135.9,-0.12681,0.00035,6.3505]
[1779473164124,19.44,76672.89,135.9,-0.12675,0.00035,6.34836]
[1779473167682,19.44,76665.22,135.9,-0.12942,0.00036,6.44054]
[1779473167890,19.44,76665.22,135.9,-0.12942,0.00036,6.44054]
[1779473168729,19.44,76649.24,135.9,-0.13517,0.00037,6.63505]
[1779473169604,19.44,76649.24,135.9,-0.13517,0.00037,6.63505]
[1779473171159,19.41,76649.54,135.9,-0.13465,0.00037,6.61739]
[1779473172844,19.39,76656.95,135.9,-0.13174,0.00036,6.51937]
[1779473179345,19.38,76657.89,135.9,-0.13131,0.00036,6.50458]
[1779473181408,19.38,76654.33,135.9,-0.13256,0.00036,6.54704]
[1779473183062,19.38,76654.26,135.9,-0.13255,0.00036,6.54671]
[1779473188299,19.37,76657.24,135.9,-0.13137,0.00036,6.50664]
[1779473191071,19.37,76657.95,135.9,-0.13108,0.00036,6.49686]
[1779473194374,19.36,76659.8,135.9,-0.13023,0.00036,6.46393]
[1779473200384,19.35,76663.29,135.9,-0.12889,0.00036,6.41815]
[1779473205419,19.35,76667.32,135.9,-0.1274,0.00035,6.36686]
[1779473209447,19.35,76672.42,135.9,-0.12557,0.00035,6.30333]
[1779473214482,19.34,76671.01,135.9,-0.12602,0.00035,6.31895]
[1779473215846,19.34,76670.17,135.9,-0.12631,0.00035,6.32888]
[1779473221532,19.34,76670.43,135.9,-0.12616,0.00035,6.32386]
[1779473226567,19.33,76668.99,135.9,-0.12662,0.00035,6.33991]
[1779473231602,19.33,76670.62,135.9,-0.12601,0.00035,6.31856]
[1779473234626,19.33,76678.89,135.9,-0.12311,0.00035,6.21726]
[1779473239660,19.33,76680.38,135.9,-0.12258,0.00034,6.19864]
[1779473244696,19.33,76683.74,135.9,-0.12142,0.00034,6.15758]
[1779473249732,19.33,76679.67,135.9,-0.12281,0.00034,6.20655]
[1779473254767,19.32,76674.47,135.9,-0.12445,0.00035,6.2605]
[1779473259802,19.32,76676.66,135.9,-0.12367,0.00035,6.23305]
[1779473264837,19.32,76676.24,135.9,-0.12379,0.00035,6.23751]
[1779473269858,19.32,76678.4,135.9,-0.12303,0.00035,6.21078]
[1779473274908,19.32,76680.23,135.9,-0.12239,0.00034,6.18812]
[1779473279946,19.32,76683.56,135.9,-0.12124,0.00034,6.14758]
[1779473284981,19.32,76682.71,135.9,-0.12153,0.00034,6.15779]
[1779473290016,19.32,76679.53,135.9,-0.12262,0.00034,6.19614]
[1779473295051,19.32,76678.26,135.9,-0.12304,0.00035,6.21104]
[1779473300086,19.32,76678.25,135.9,-0.12303,0.00035,6.21065]
[1779473305122,19.31,76678.23,135.9,-0.12302,0.00035,6.2104]
[1779473310832,19.31,76678.3,135.9,-0.12299,0.00035,6.20916]
[1779473317559,19.31,76679.37,135.9,-0.12246,0.00034,6.18688]
[1779473322876,19.31,76679.27,135.9,-0.12249,0.00034,6.18776]
[1779473328167,19.31,76679.11,135.9,-0.12253,0.00034,6.18932]
[1779473333113,19.31,76676.54,136.1,-0.12341,0.00035,6.22012]
[1779473334535,19.31,76677.05,136.1,-0.12323,0.00035,6.21382]
[1779473336438,19.31,76670.18,136.1,-0.12558,0.00035,6.29612]
[1779473337976,19.3,76666.48,136.1,-0.12687,0.00035,6.34056]
[1779473337983,19.3,76666.48,136.1,-0.12687,0.00035,6.34056]
[1779473341898,19.3,76664.46,136.1,-0.12751,0.00035,6.36288]
[1779473343160,19.3,76661.5,136.4,-0.12854,0.00036,6.39799]
[1779473343225,19.3,76661.5,136.4,-0.12854,0.00036,6.39799]
[1779473343367,19.3,76661.5,136.4,-0.12854,0.00036,6.39799]
[1779473343483,19.3,76661.5,136.4,-0.12854,0.00036,6.39799]
[1779473346179,19.27,76666.0,136.4,-0.12665,0.00035,6.33312]
[1779473346346,19.27,76666.0,136.4,-0.12665,0.00035,6.33312]
[1779473350610,19.27,76668.54,136.4,-0.12567,0.00035,6.29912]
[1779473353152,19.26,76666.97,137.7,-0.12619,0.00035,6.31707]
[1779473355581,19.26,76666.97,137.7,-0.12618,0.00035,6.31655]
[1779473355592,19.26,76666.97,137.7,-0.12618,0.00035,6.31655]
[1779473355682,19.26,76667.24,137.7,-0.12607,0.00035,6.31299]
[1779473356950,19.26,76667.24,137.7,-0.12607,0.00035,6.31299]
[1779473357689,19.26,76667.44,137.7,-0.12598,0.00035,6.30969]
[1779473362830,19.25,76668.13,137.7,-0.12562,0.00035,6.29706]
[1779473367498,19.17,76668.39,137.7,-0.1246,0.00035,6.26154]
[1779473367557,19.16,76668.31,137.7,-0.12442,0.00035,6.25511]
[1779473370498,19.15,76670.86,137.7,-0.12347,0.00035,6.22173]
[1779473370876,19.15,76671.94,137.7,-0.12307,0.00035,6.20774]
[1779473376810,19.08,76673.9,137.7,-0.12139,0.00035,6.14468]
[1779473377762,19.07,76673.77,137.7,-0.12128,0.00035,6.14084]
[1779473377845,19.06,76675.33,137.7,-0.12059,0.00035,6.11636]
[1779473378437,19.06,76675.33,137.7,-0.12059,0.00035,6.11636]
[1779473378635,19.06,76679.91,137.7,-0.11902,0.00034,6.06036]
[1779473383671,19.05,76677.38,137.7,-0.11983,0.00034,6.0892]
[1779473385687,19.05,76672.17,137.7,-0.12161,0.00035,6.15222]
[1779473390214,19.04,76670.26,137.7,-0.12221,0.00035,6.17351]
[1779473390264,19.04,76670.26,137.7,-0.12221,0.00035,6.17351]
[1779473390342,19.04,76670.26,137.7,-0.12221,0.00035,6.17351]
[1779473392361,19.04,76664.71,137.7,-0.12413,0.00035,6.2407]
[1779473392530,19.04,76664.71,137.7,-0.12413,0.00035,6.2407]
[1779473392736,19.04,76657.92,137.7,-0.12652,0.00036,6.32398]
[1779473398778,19.03,76654.81,137.7,-0.1275,0.00036,6.35779]
[1779473399251,19.03,76654.81,137.7,-0.1275,0.00036,6.35779]
[1779473401425,19.03,76654.63,137.7,-0.12752,0.00036,6.35841]
[1779473405429,19.02,76649.85,137.7,-0.12915,0.00036,6.41433]
[1779473410828,19.01,76653.59,137.7,-0.12767,0.00036,6.36362]
[1779473414727,19.0,76657.51,137.7,-0.12617,0.00036,6.31176]
[1779473414891,19.0,76662.61,137.7,-0.12433,0.00035,6.24786]
[1779473415215,19.0,76662.61,137.7,-0.12433,0.00035,6.24786]
[1779473415897,19.0,76668.17,137.7,-0.12236,0.00035,6.17851]
[1779473419926,18.99,76674.59,137.7,-0.12006,0.00035,6.09733]
[1779473422394,18.99,76675.79,137.7,-0.11962,0.00034,6.08168]
[1779473427982,18.98,76677.53,137.7,-0.11896,0.00034,6.05785]
[1779473428629,18.98,76677.53,137.7,-0.11896,0.00034,6.05785]
[1779473430650,18.98,76684.11,137.7,-0.11669,0.00034,5.97647]
[1779473436039,18.98,76686.36,137.7,-0.11575,0.00034,5.93882]
[1779473440931,18.98,76687.79,137.7,-0.11524,0.00034,5.92045]
[1779473446116,18.97,76691.43,137.7,-0.11399,0.00033,5.8749]
[1779473451156,18.97,76691.41,137.7,-0.11397,0.00033,5.8741]
[1779473456240,18.97,76693.04,137.7,-0.11341,0.00033,5.85369]
[1779473458586,18.97,76684.95,137.7,-0.11611,0.00034,5.95179]
[1779473463807,18.97,76678.58,137.7,-0.11824,0.00034,6.02836]
[1779473469282,18.96,76679.4,137.7,-0.11789,0.00034,6.0159]
[1779473474921,18.96,76678.42,137.7,-0.11819,0.00034,6.02656]
[1779473480360,18.95,76675.56,137.7,-0.11909,0.00034,6.05905]
[1779473485395,18.95,76673.29,137.7,-0.11982,0.00035,6.08493]
[1779473489310,18.94,76673.41,137.7,-0.11973,0.00035,6.08173]
[1779473489607,18.94,76673.41,137.7,-0.11973,0.00035,6.08173]
[1779473494694,18.94,76673.41,137.7,-0.11953,0.00035,6.07091]
[1779473500666,18.93,76673.57,137.7,-0.11941,0.00035,6.06654]
[1779473502729,18.93,76673.53,137.7,-0.1194,0.00035,6.06626]
[1779473504724,18.93,76673.53,137.7,-0.11938,0.00035,6.06549]
[1779473504788,18.93,76673.53,137.7,-0.11938,0.00035,6.06549]
[1779473504890,18.93,76666.89,137.7,-0.12168,0.00035,6.1471]
[1779473505784,18.93,76666.89,137.7,-0.12168,0.00035,6.1471]
[1779473506848,18.93,76665.99,137.7,-0.12199,0.00035,6.15775]
[1779473513591,18.92,76670.17,137.7,-0.12042,0.00035,6.10227]
[1779473514724,18.92,76670.17,137.7,-0.12042,0.00035,6.10227]
[1779473516434,18.92,76676.78,137.7,-0.11811,0.00034,6.02002]
[1779473521646,18.91,76685.64,137.7,-0.11506,0.00034,5.90997]
[1779473526682,18.91,76686.2,137.7,-0.11485,0.00034,5.90233]
[1779473531717,18.91,76690.6,137.7,-0.11336,0.00033,5.84799]
[1779473536752,18.91,76694.6,137.7,-0.11202,0.00033,5.79904]
[1779473541787,18.91,76695.7,137.7,-0.11166,0.00033,5.78557]
[1779473545989,18.91,76693.07,137.7,-0.11252,0.00033,5.8175]
[1779473548046,18.91,76693.83,137.7,-0.11227,0.00033,5.80806]
[1779473553871,18.91,76694.41,137.7,-0.11193,0.00033,5.79197]
[1779473558906,18.91,76694.15,137.7,-0.112,0.00033,5.79489]
[1779473563940,18.91,76694.41,137.7,-0.11191,0.00033,5.79147]
[1779473568976,18.91,76691.65,137.7,-0.11282,0.00033,5.82488]
[1779473574017,18.91,76690.24,137.7,-0.11328,0.00033,5.84146]
[1779473578050,18.91,76683.91,137.7,-0.11539,0.00034,5.91835]
[1779473582078,18.9,76678.88,137.7,-0.11707,0.00034,5.97918]
[1779473587113,18.9,76677.8,137.7,-0.1174,0.00034,5.99081]
[1779473591141,18.9,76684.33,137.7,-0.11514,0.00034,5.90945]
[1779473596176,18.89,76687.0,137.7,-0.11422,0.00034,5.87581]
[1779473600114,18.89,76687.08,137.7,-0.11418,0.00034,5.87436]
[1779473600149,18.89,76687.08,137.7,-0.11418,0.00034,5.87436]
[1779473600205,18.89,76692.24,137.7,-0.11245,0.00033,5.81117]
[1779473601612,18.89,76693.27,137.7,-0.11211,0.00033,5.79855]
[1779473608263,18.89,76695.56,137.7,-0.11134,0.00033,5.7702]
[1779473609852,18.89,76695.56,137.7,-0.11134,0.00033,5.7702]
[1779473615312,18.89,76694.59,137.7,-0.11151,0.00033,5.77308]
[1779473620347,18.89,76694.6,137.7,-0.1115,0.00033,5.77286]
[1779473625381,18.89,76694.64,137.7,-0.11149,0.00033,5.77225]
[1779473631854,18.89,76694.8,137.7,-0.11143,0.00033,5.77017]
[1779473637544,18.89,76694.86,137.7,-0.11141,0.00033,5.76928]
[1779473640239,18.89,76694.79,137.7,-0.11143,0.00033,5.77005]
[1779473640560,18.89,76697.23,137.7,-0.11062,0.00033,5.74038]
[1779473640885,18.89,76703.49,137.7,-0.10858,0.00032,5.66441]
[1779473642913,18.89,76708.85,137.7,-0.10685,0.00032,5.59991]
[1779473648523,18.89,76708.03,137.7,-0.10712,0.00032,5.61007]
[1779473653578,18.89,76709.08,137.7,-0.10682,0.00032,5.59848]
[1779473658234,18.9,76713.32,137.7,-0.10548,0.00032,5.54815]
[1779473662174,18.9,76713.79,137.7,-0.10535,0.00032,5.54334]
[1779473662640,18.9,76720.84,137.7,-0.10315,0.00031,5.4594]
[1779473666470,18.9,76725.64,137.7,-0.10168,0.00031,5.40331]
[1779473667104,18.9,76725.64,137.7,-0.10168,0.00031,5.40331]
[1779473668735,18.9,76726.49,137.7,-0.10144,0.00031,5.39402]
[1779473669797,18.9,76728.08,137.7,-0.10096,0.00031,5.37556]
[1779473675898,18.91,76730.1,137.7,-0.10028,0.00031,5.34583]
[1779473677455,18.91,76730.04,137.7,-0.10032,0.00031,5.34747]
[1779473679582,18.91,76729.73,137.7,-0.10044,0.00031,5.35205]
[1779473682447,18.92,76730.09,137.7,-0.10036,0.00031,5.34912]
[1779473686850,18.92,76731.27,137.7,-0.10004,0.00031,5.33652]
[1779473691858,18.92,76731.65,137.7,-0.09999,0.00031,5.33477]
[1779473697076,18.93,76735.6,137.7,-0.09886,0.0003,5.29072]
[1779473703369,18.94,76733.19,137.7,-0.09968,0.0003,5.32295]
[1779473709971,18.95,76733.43,137.7,-0.0997,0.0003,5.32354]
[1779473715009,18.95,76734.68,137.7,-0.09938,0.0003,5.31118]
[1779473719109,18.95,76736.86,137.7,-0.09876,0.0003,5.28692]
[1779473721915,18.96,76744.2,137.7,-0.0966,0.0003,5.20256]
[1779473727020,18.96,76744.89,137.7,-0.09648,0.0003,5.19768]
[1779473731919,18.97,76744.72,137.7,-0.09647,0.0003,5.19436]
[1779473731924,18.97,76744.72,137.7,-0.09647,0.0003,5.19436]
[1779473731929,18.97,76744.72,137.7,-0.09647,0.0003,5.19436]
[1779473731997,18.97,76744.72,137.7,-0.09647,0.0003,5.19436]
[1779473737166,18.98,76734.88,137.7,-0.0995,0.0003,5.31271]
[1779473739180,18.98,76729.14,137.7,-0.10128,0.00031,5.38127]
[1779473742200,18.98,76722.34,137.7,-0.10341,0.00031,5.46284]
[1779473743175,18.98,76722.34,138.0,-0.10341,0.00031,5.46284]
[1779473744215,18.98,76733.25,138.0,-0.10006,0.0003,5.33422]
[1779473745590,18.98,76735.29,138.0,-0.09945,0.0003,5.31064]
[1779473745603,18.98,76735.29,138.0,-0.09945,0.0003,5.31064]
[1779473746337,18.98,76735.29,138.0,-0.09945,0.0003,5.31064]
[1779473746674,18.98,76735.07,138.0,-0.09953,0.0003,5.31369]
[1779473746831,18.98,76735.07,138.0,-0.09953,0.0003,5.31369]
[1779473746966,18.98,76735.07,138.0,-0.09953,0.0003,5.31369]
[1779473749654,18.99,76734.85,138.0,-0.09961,0.0003,5.31688]
[1779473753107,18.99,76730.0,138.2,-0.10112,0.00031,5.37525]
[1779473753411,18.99,76729.67,138.2,-0.10123,0.00031,5.37952]
[1779473753581,18.99,76729.67,138.2,-0.10123,0.00031,5.37952]
[1779473753845,18.99,76729.67,138.2,-0.10123,0.00031,5.37952]
[1779473754580,18.99,76729.85,138.2,-0.10118,0.00031,5.37775]
[1779473754625,18.99,76729.85,138.2,-0.10118,0.00031,5.37775]
[1779473754634,18.99,76729.85,138.2,-0.10118,0.00031,5.37775]
[1779473754690,18.99,76729.85,138.2,-0.10118,0.00031,5.37775]
[1779473755294,18.99,76729.93,138.2,-0.10117,0.00031,5.37716]
[1779473756621,18.99,76729.19,138.2,-0.10138,0.00031,5.38549]
[1779473757346,18.99,76729.19,138.2,-0.10138,0.00031,5.38549]
[1779473757364,18.99,76729.19,138.2,-0.10138,0.00031,5.38549]
[1779473757941,18.99,76729.07,138.2,-0.10141,0.00031,5.38649]
[1779473758694,18.99,76729.05,138.2,-0.10141,0.00031,5.38629]
[1779473759322,18.99,76729.08,138.2,-0.10139,0.00031,5.38551]
[1779473763187,18.99,76731.34,138.9,-0.10072,0.00031,5.35993]
[1779473763189,18.99,76731.34,138.9,-0.10072,0.00031,5.35993]
[1779473764544,18.99,76730.87,138.9,-0.10089,0.00031,5.36625]
[1779473764584,18.99,76730.87,138.9,-0.10089,0.00031,5.36625]
[1779473765991,18.99,76730.87,138.9,-0.10089,0.00031,5.36625]
[1779473766001,18.99,76730.87,138.9,-0.10089,0.00031,5.36625]
[1779473771415,19.0,76732.5,138.9,-0.10044,0.00031,5.34895]
[1779473776450,19.0,76739.78,138.9,-0.09829,0.0003,5.26559]
[1779473778651,19.0,76740.87,138.9,-0.09799,0.0003,5.25392]
[1779473778752,19.0,76742.1,138.9,-0.09764,0.0003,5.24011]
[1779473780449,19.0,76745.13,138.9,-0.09673,0.0003,5.20475]
[1779473781326,19.0,76745.13,138.9,-0.09673,0.0003,5.20475]
[1779473781307,19.0,76745.78,138.9,-0.09652,0.0003,5.19643]
[1779473781764,19.0,76745.78,138.9,-0.09652,0.0003,5.19643]
[1779473782403,19.0,76751.36,138.9,-0.09486,0.00029,5.13094]
[1779473782488,19.0,76751.36,138.9,-0.09486,0.00029,5.13094]
[1779473782860,19.0,76751.36,138.9,-0.09486,0.00029,5.13094]
[1779473783511,19.0,76754.09,138.9,-0.09405,0.00029,5.09873]
[1779473784333,19.0,76757.75,138.9,-0.09298,0.00029,5.05595]
[1779473786206,19.0,76759.23,138.9,-0.09254,0.00029,5.03839]
[1779473788313,18.99,76762.75,138.9,-0.09142,0.00028,4.99325]
[1779473791095,18.98,76769.1,138.9,-0.08959,0.00028,4.91941]
[1779473796591,18.95,76772.72,138.9,-0.08806,0.00028,4.85379]
[1779473798290,18.95,76772.72,138.9,-0.08806,0.00028,4.85379]
[1779473802643,18.95,76775.64,138.9,-0.08722,0.00028,4.81955]
[1779473805977,18.94,76780.7,138.9,-0.08571,0.00027,4.75718]
[1779473805978,18.94,76780.7,138.9,-0.08571,0.00027,4.75718]
[1779473811698,18.93,76783.07,138.9,-0.08505,0.00027,4.73015]
[1779473816733,18.93,76778.4,138.9,-0.08631,0.00027,4.78226]
[1779473821773,18.93,76776.9,138.9,-0.08671,0.00027,4.79864]
[1779473824806,18.93,76773.61,138.9,-0.08761,0.00028,4.83553]
[1779473831843,18.93,76775.17,138.9,-0.08715,0.00028,4.81656]
[1779473836878,18.93,76775.9,138.9,-0.08693,0.00028,4.80758]
[1779473838892,18.93,76783.29,138.9,-0.08491,0.00027,4.72409]
[1779473843929,18.93,76782.57,138.9,-0.0851,0.00027,4.73215]
[1779473848963,18.93,76782.65,138.9,-0.08507,0.00027,4.73096]
[1779473855008,18.93,76781.04,138.9,-0.08538,0.00027,4.7406]
[1779473862055,18.93,76780.97,138.9,-0.08539,0.00027,4.74111]
[1779473865503,18.93,76785.74,138.9,-0.0841,0.00027,4.6876]
[1779473871121,18.93,76792.73,138.9,-0.08225,0.00026,4.6104]
[1779473875058,18.93,76796.04,138.9,-0.08139,0.00026,4.57423]
[1779473875205,18.93,76796.04,138.9,-0.08139,0.00026,4.57423]
[1779473877116,18.93,76796.79,138.9,-0.08121,0.00026,4.56638]
[1779473877163,18.93,76791.11,138.9,-0.08271,0.00027,4.62951]
[1779473878090,18.93,76791.11,138.9,-0.08271,0.00027,4.62951]
[1779473878170,18.93,76784.18,138.9,-0.08456,0.00027,4.70695]
[1779473883374,18.93,76784.19,138.9,-0.08456,0.00027,4.70687]
[1779473889247,18.93,76784.44,138.9,-0.0845,0.00027,4.70422]
[1779473892268,18.93,76778.99,138.9,-0.08598,0.00027,4.76545]
[1779473897449,18.93,76784.07,138.9,-0.0846,0.00027,4.70837]
[1779473897859,18.93,76784.14,138.9,-0.08458,0.00027,4.70765]
[1779473900515,18.93,76784.26,138.9,-0.08455,0.00027,4.70637]
[1779473901822,18.93,76784.22,138.9,-0.08456,0.00027,4.70685]
[1779473904352,18.93,76778.55,138.9,-0.0861,0.00027,4.77059]
[1779473909387,18.93,76777.82,138.9,-0.08629,0.00027,4.77848]
[1779473910233,18.93,76777.82,138.9,-0.08629,0.00027,4.77848]
[1779473915428,18.93,76780.38,138.9,-0.08546,0.00027,4.74097]
[1779473919457,18.93,76787.05,138.9,-0.08366,0.00027,4.66634]
[1779473921312,18.93,76788.38,138.9,-0.0833,0.00027,4.65161]
[1779473924420,18.93,76786.72,138.9,-0.08376,0.00027,4.67045]
[1779473926617,18.93,76782.36,138.9,-0.08493,0.00027,4.71937]
[1779473928521,18.93,76782.47,138.9,-0.08491,0.00027,4.71827]
[1779473933557,18.93,76783.44,138.9,-0.08465,0.00027,4.7077]
[1779473938593,18.93,76787.5,138.9,-0.08357,0.00027,4.6628]
[1779473943632,18.93,76784.56,138.9,-0.08437,0.00027,4.69618]
[1779473948672,18.93,76787.82,138.9,-0.08351,0.00027,4.6603]
[1779473951998,18.94,76788.21,138.9,-0.08342,0.00027,4.6564]
[1779473954430,18.94,76789.1,138.9,-0.08318,0.00027,4.64665]
[1779473955723,18.94,76795.02,138.9,-0.08163,0.00026,4.58158]
[1779473960758,18.94,76796.71,138.9,-0.08122,0.00026,4.56428]
[1779473965793,18.94,76798.08,138.9,-0.0809,0.00026,4.5506]
[1779473969273,18.94,76799.93,138.9,-0.08043,0.00026,4.53086]
[1779473969821,18.95,76790.62,138.9,-0.08289,0.00027,4.63439]
[1779473970799,18.95,76790.62,138.9,-0.08289,0.00027,4.63439]
[1779473976869,18.95,76787.75,138.9,-0.08355,0.00027,4.65916]
[1779473981905,18.95,76786.52,138.9,-0.0839,0.00027,4.67342]
[1779473984927,18.95,76792.23,138.9,-0.08239,0.00026,4.61037]
[1779473989093,18.95,76792.78,138.9,-0.08225,0.00026,4.60467]
[1779473989097,18.95,76792.78,138.9,-0.08225,0.00026,4.60467]
[1779473992951,18.95,76785.32,138.9,-0.08426,0.00027,4.68842]
[1779473993045,18.95,76785.32,138.9,-0.08426,0.00027,4.68842]
[1779473993322,18.95,76785.32,138.9,-0.08426,0.00027,4.68842]
[1779473993362,18.95,76785.32,138.9,-0.08426,0.00027,4.68842]
[1779473993378,18.95,76785.32,138.9,-0.08426,0.00027,4.68842]
[1779473993612,18.95,76785.17,138.9,-0.0843,0.00027,4.69018]
[1779473993816,18.95,76785.17,138.9,-0.0843,0.00027,4.69018]
[1779473994443,18.95,76785.17,138.9,-0.0843,0.00027,4.69018]
[1779473996401,18.95,76785.19,138.9,-0.08429,0.00027,4.68998]
[1779474002017,18.95,76787.45,138.9,-0.08369,0.00027,4.66498]
[1779474005564,18.95,76788.04,138.9,-0.08354,0.00027,4.65854]
[1779474008039,18.95,76788.04,138.9,-0.08354,0.00027,4.65875]
[1779474013172,18.95,76785.37,138.9,-0.08426,0.00027,4.68878]
[1779474013174,18.95,76785.37,138.9,-0.08426,0.00027,4.68878]
[1779474013987,18.95,76785.01,138.9,-0.08436,0.00027,4.69284]
[1779474017232,18.96,76784.7,138.9,-0.08445,0.00027,4.69667]
[1779474023197,18.96,76785.29,138.9,-0.08432,0.00027,4.6911]
[1779474026241,18.96,76784.52,138.9,-0.08453,0.00027,4.69997]
[1779474026290,18.96,76784.52,138.9,-0.08453,0.00027,4.69997]
[1779474028233,18.95,76776.24,138.9,-0.08675,0.00027,4.7914]
[1779474033268,18.94,76776.5,138.9,-0.08641,0.00027,4.77434]
[1779474038302,18.93,76777.7,138.9,-0.08599,0.00027,4.75705]
[1779474040492,18.93,76777.62,138.9,-0.08599,0.00027,4.75732]
[1779474046359,18.93,76777.53,138.9,-0.08597,0.00027,4.75627]
[1779474051371,18.93,76776.58,138.9,-0.08622,0.00027,4.76674]
[1779474052806,18.93,76776.06,138.9,-0.08636,0.00027,4.77246]
[1779474058443,18.93,76777.38,138.9,-0.08599,0.00027,4.75728]
[1779474059003,18.93,76777.38,138.9,-0.08599,0.00027,4.75728]
[1779474061464,18.93,76784.73,138.9,-0.084,0.00027,4.67476]
[1779474066499,18.93,76786.72,138.9,-0.08348,0.00027,4.65312]
[1779474069520,18.93,76793.4,138.9,-0.08171,0.00026,4.57929]
[1779474074555,18.93,76795.4,138.9,-0.08122,0.00026,4.55841]
[1779474074710,18.93,76795.4,138.9,-0.08122,0.00026,4.55841]
[1779474074712,18.93,76795.4,138.9,-0.08122,0.00026,4.55841]
[1779474074712,18.93,76795.4,138.9,-0.08122,0.00026,4.55841]
[1779474080597,18.93,76797.06,138.9,-0.08082,0.00026,4.54178]
[1779474083924,18.94,76798.97,138.9,-0.08035,0.00026,4.52165]
[1779474084173,18.94,76798.97,138.9,-0.08035,0.00026,4.52165]
[1779474088690,18.94,76803.3,138.9,-0.07926,0.00026,4.47571]
[1779474092389,18.94,76802.51,138.9,-0.07937,0.00026,4.47773]
[1779474092390,18.94,76802.51,138.9,-0.07937,0.00026,4.47773]
[1779474097716,18.95,76806.29,138.9,-0.07846,0.00026,4.439]
[1779474098124,18.95,76806.29,138.9,-0.07846,0.00026,4.439]
[1779474098753,18.95,76806.29,138.9,-0.07847,0.00026,4.43944]
[1779474103758,18.95,76806.18,138.9,-0.07855,0.00026,4.44283]
[1779474105932,18.96,76806.37,138.9,-0.07852,0.00026,4.44119]
[1779474106594,18.96,76806.37,138.9,-0.07852,0.00026,4.44119]
[1779474108476,18.96,76809.73,138.9,-0.07768,0.00025,4.40559]
[1779474114035,18.96,76808.0,138.9,-0.07819,0.00025,4.42725]
[1779474116152,18.97,76808.19,138.9,-0.07816,0.00025,4.42608]
[1779474121886,18.97,76809.04,138.9,-0.07802,0.00025,4.42]
[1779474124622,18.97,76809.13,138.9,-0.07801,0.00025,4.41947]
[1779474125094,18.98,76810.47,138.9,-0.07769,0.00025,4.40587]
[1779474129589,18.98,76809.01,138.9,-0.07809,0.00025,4.42312]
[1779474130811,18.98,76809.56,138.9,-0.07797,0.00025,4.41806]
[1779474132519,18.98,76809.23,138.9,-0.07807,0.00025,4.42206]
[1779474136263,18.98,76808.95,138.9,-0.07818,0.00025,4.42685]
[1779474142029,18.99,76808.55,138.9,-0.07835,0.00025,4.43415]
[1779474144838,18.99,76806.66,138.9,-0.07885,0.00026,4.45552]
[1779474146796,18.99,76802.01,138.9,-0.08006,0.00026,4.50704]
[1779474152099,19.0,76797.75,138.9,-0.08108,0.00026,4.54723]
[1779474158140,19.0,76798.61,138.9,-0.0809,0.00026,4.53948]
[1779474160802,19.0,76801.54,138.9,-0.08015,0.00026,4.50788]
[1779474162411,19.0,76802.21,138.9,-0.07998,0.00026,4.50085]
[1779474166678,19.01,76801.66,138.9,-0.08015,0.00026,4.50807]
[1779474167652,19.01,76801.73,138.9,-0.08014,0.00026,4.50761]
[1779474172864,19.01,76802.48,138.9,-0.07999,0.00026,4.50125]
[1779474173536,19.01,76802.48,138.9,-0.07999,0.00026,4.50125]
[1779474173608,19.01,76802.48,138.9,-0.07999,0.00026,4.50125]
[1779474173710,19.01,76810.09,138.9,-0.07805,0.00025,4.41878]
[1779474174549,19.01,76810.09,138.9,-0.07805,0.00025,4.41878]
[1779474174614,19.01,76816.33,138.9,-0.07649,0.00025,4.35191]
[1779474174969,19.01,76816.33,138.9,-0.07649,0.00025,4.35191]
[1779474175261,19.01,76815.95,138.9,-0.07658,0.00025,4.35583]
[1779474180499,19.01,76817.83,138.9,-0.0761,0.00025,4.33495]
[1779474182311,19.01,76810.34,138.9,-0.07797,0.00025,4.41514]
[1779474188030,19.01,76810.19,138.9,-0.07798,0.00025,4.41571]
[1779474193114,19.0,76813.51,138.9,-0.07711,0.00025,4.37838]
[1779474199430,19.0,76809.51,138.9,-0.07808,0.00025,4.42007]
[1779474204466,19.0,76811.78,138.9,-0.07748,0.00025,4.39428]
[1779474210508,19.0,76810.56,138.9,-0.07776,0.00025,4.40613]
[1779474215542,18.99,76809.7,138.9,-0.07782,0.00025,4.40613]
[1779474220718,18.99,76809.71,138.9,-0.0778,0.00025,4.40506]
[1779474227627,18.99,76809.85,138.9,-0.07772,0.00025,4.40169]
[1779474232662,18.98,76810.3,138.9,-0.07758,0.00025,4.39569]
[1779474240718,18.98,76806.37,138.9,-0.07853,0.00026,4.43659]
[1779474243036,18.98,76804.33,138.9,-0.07904,0.00026,4.45821]
[1779474248773,18.98,76805.41,138.9,-0.07872,0.00026,4.44463]
[1779474251990,18.97,76804.49,138.9,-0.07894,0.00026,4.45377]
[1779474251998,18.97,76804.49,138.9,-0.07894,0.00026,4.45377]
[1779474252802,18.97,76804.68,138.9,-0.0789,0.00026,4.45211]
[1779474257837,18.98,76804.81,138.9,-0.07891,0.00026,4.45275]
[1779474257895,18.98,76804.81,138.9,-0.07891,0.00026,4.45275]
[1779474263120,18.98,76805.24,139.8,-0.07885,0.00026,4.45011]
[1779474264492,18.98,76805.35,139.8,-0.07883,0.00026,4.44933]
[1779474264566,18.98,76805.35,139.8,-0.07884,0.00026,4.44975]
[1779474266376,18.98,76805.4,139.8,-0.07881,0.00026,4.44852]
[1779474266660,18.98,76805.4,139.8,-0.07881,0.00026,4.44852]
[1779474269106,18.98,76806.94,139.8,-0.07839,0.00025,4.43041]
[1779474275786,18.97,76811.07,139.8,-0.07713,0.00025,4.37394]
[1779474281599,18.97,76811.37,139.8,-0.077,0.00025,4.36841]
[1779474281623,18.97,76811.37,139.8,-0.077,0.00025,4.36841]
[1779474287692,18.96,76812.41,139.8,-0.07664,0.00025,4.35267]
[1779474294091,18.95,76812.26,139.8,-0.07657,0.00025,4.34992]
[1779474299126,18.94,76811.55,139.8,-0.07669,0.00025,4.35484]
[1779474304330,18.94,76809.29,139.8,-0.07721,0.00025,4.37702]
[1779474308924,18.93,76809.36,139.8,-0.07715,0.00025,4.37451]
[1779474317252,18.92,76809.59,139.8,-0.07694,0.00025,4.36569]
[1779474320532,18.92,76809.59,139.8,-0.07694,0.00025,4.36569]
[1779474320537,18.92,76809.59,139.8,-0.07694,0.00025,4.36569]
[1779474320549,18.92,76809.59,139.8,-0.07694,0.00025,4.36569]
[1779474320554,18.92,76809.59,139.8,-0.07694,0.00025,4.36569]
[1779474320633,18.92,76809.81,139.8,-0.07684,0.00025,4.36103]
[1779474326317,18.91,76809.73,139.8,-0.07677,0.00025,4.35836]
[1779474332743,18.9,76810.21,139.8,-0.0766,0.00025,4.35081]
[1779474332744,18.9,76810.21,139.8,-0.0766,0.00025,4.35081]
[1779474338043,18.9,76810.21,139.8,-0.07645,0.00025,4.34155]
[1779474343437,18.89,76812.21,139.8,-0.0758,0.00025,4.31374]
[1779474348472,18.88,76810.3,139.8,-0.07622,0.00025,4.33165]
[1779474354515,18.87,76811.1,139.8,-0.07594,0.00025,4.31967]
[1779474359550,18.87,76810.79,139.8,-0.07595,0.00025,4.3203]
[1779474365592,18.86,76810.9,139.8,-0.07585,0.00025,4.31587]
[1779474370628,18.86,76810.96,139.8,-0.07577,0.00025,4.31254]
[1779474375663,18.85,76812.6,139.8,-0.0753,0.00025,4.29223]
[1779474381108,18.85,76814.87,139.8,-0.07471,0.00025,4.26633]
[1779474386446,18.83,76814.57,139.8,-0.07463,0.00025,4.26292]
[1779474401740,18.82,76814.21,139.8,-0.07444,0.00025,4.25197]
[1779474401846,18.79,76805.33,139.8,-0.0764,0.00025,4.33678]
[1779474403022,18.79,76805.33,139.8,-0.0764,0.00025,4.33678]
[1779474403859,18.79,76800.04,139.8,-0.07775,0.00026,4.39435]
[1779474404888,18.79,76800.04,139.8,-0.07775,0.00026,4.39435]
[1779474410356,18.79,76799.72,139.8,-0.07782,0.00026,4.3974]
[1779474411272,18.79,76799.72,139.8,-0.07781,0.00026,4.39695]
[1779474414423,18.79,76798.97,139.8,-0.07802,0.00026,4.40584]
[1779474416285,18.79,76799.08,139.8,-0.07799,0.00026,4.40486]
[1779474416396,18.79,76799.08,139.8,-0.07799,0.00026,4.40486]
[1779474416507,18.79,76799.08,139.8,-0.07799,0.00026,4.40486]
[1779474416950,18.79,76790.9,139.8,-0.08011,0.00026,4.49466]
[1779474417613,18.79,76790.9,139.8,-0.08011,0.00026,4.49466]
[1779474417839,18.79,76790.9,139.8,-0.08011,0.00026,4.49466]
[1779474419446,18.8,76787.92,139.8,-0.08091,0.00026,4.52834]
[1779474419970,18.8,76788.08,139.8,-0.08088,0.00026,4.52686]
[1779474421296,18.8,76787.7,139.8,-0.08097,0.00026,4.53068]
[1779474421951,18.8,76787.7,139.8,-0.08097,0.00026,4.53068]
[1779474421985,18.79,76787.65,139.8,-0.08097,0.00026,4.53082]
[1779474423454,18.79,76787.67,139.8,-0.08097,0.00026,4.5309]
[1779474423462,18.79,76787.67,139.8,-0.08097,0.00026,4.5309]
[1779474423999,18.8,76786.52,139.8,-0.08128,0.00027,4.54398]
[1779474429034,18.79,76786.28,139.8,-0.0813,0.00027,4.54451]
[1779474434070,18.79,76786.78,139.8,-0.08112,0.00026,4.53698]
[1779474438099,18.78,76792.68,139.8,-0.07953,0.00026,4.47012]
[1779474443139,18.78,76784.76,139.8,-0.08158,0.00027,4.5563]
[1779474444324,18.78,76784.76,139.8,-0.08158,0.00027,4.5563]
[1779474445772,18.78,76783.0,139.8,-0.08203,0.00027,4.57506]
[1779474445874,18.78,76782.51,139.8,-0.08215,0.00027,4.58008]
[1779474446707,18.78,76782.51,139.8,-0.08215,0.00027,4.58008]
[1779474452201,18.78,76779.31,139.8,-0.08291,0.00027,4.60888]
[1779474457236,18.78,76779.17,139.8,-0.08297,0.00027,4.61152]
[1779474463278,18.78,76779.73,139.8,-0.08285,0.00027,4.60654]
[1779474468313,18.79,76778.86,139.8,-0.08311,0.00027,4.61729]
[1779474473349,18.79,76778.75,139.8,-0.08316,0.00027,4.61943]
[1779474478385,18.79,76778.3,139.8,-0.0833,0.00027,4.62536]
[1779474484099,18.79,76778.06,139.8,-0.08338,0.00027,4.62878]
[1779474485650,18.79,76772.11,139.8,-0.08502,0.00027,4.69633]
[1779474485662,18.79,76772.11,139.8,-0.08502,0.00027,4.69633]
[1779474485680,18.79,76772.11,139.8,-0.08502,0.00027,4.69633]
[1779474486441,18.79,76762.02,139.8,-0.08782,0.00028,4.81108]
[1779474487588,18.79,76762.02,139.8,-0.08782,0.00028,4.81108]
[1779474492820,18.79,76758.85,139.8,-0.08871,0.00028,4.84702]
[1779474492873,18.79,76753.58,139.8,-0.09021,0.00029,4.90737]
[1779474493787,18.79,76753.58,139.8,-0.09021,0.00029,4.90737]
[1779474493807,18.79,76753.58,139.8,-0.09021,0.00029,4.90737]
[1779474493815,18.79,76753.58,139.8,-0.09021,0.00029,4.90737]
[1779474495586,18.79,76746.79,139.8,-0.09216,0.00029,4.98536]
[1779474500244,18.79,76744.01,139.8,-0.09292,0.00029,5.01586]
[1779474500315,18.79,76744.01,139.8,-0.09292,0.00029,5.01586]
[1779474500371,18.79,76744.01,139.8,-0.09292,0.00029,5.01586]
[1779474500603,18.79,76744.01,139.8,-0.09292,0.00029,5.01586]
[1779474502308,18.79,76737.32,139.8,-0.09488,0.0003,5.09311]
[1779474502473,18.79,76737.32,139.8,-0.09488,0.0003,5.09311]
[1779474504104,18.78,76734.46,139.8,-0.09572,0.0003,5.12615]
[1779474504122,18.78,76734.46,139.8,-0.09572,0.0003,5.12615]
[1779474504131,18.78,76734.46,139.8,-0.09572,0.0003,5.12615]
[1779474510303,18.77,76729.24,139.8,-0.09719,0.0003,5.18334]
[1779474515037,18.77,76729.41,139.8,-0.09693,0.0003,5.17012]
[1779474518129,18.76,76729.91,139.8,-0.09673,0.0003,5.16228]
[1779474518875,18.76,76735.26,139.8,-0.09509,0.0003,5.09801]
[1779474520679,18.76,76742.8,139.8,-0.09282,0.00029,5.00876]
[1779474521965,18.76,76742.8,139.8,-0.09282,0.00029,5.00876]
[1779474527728,18.75,76744.61,139.8,-0.09223,0.00029,4.98491]
[1779474531357,18.75,76745.96,139.8,-0.0918,0.00029,4.96809]
[1779474531358,18.75,76745.96,139.8,-0.0918,0.00029,4.96809]
[1779474532923,18.75,76745.21,139.8,-0.09201,0.00029,4.97646]
[1779474535270,18.75,76746.35,139.8,-0.09166,0.00029,4.96219]
[1779474540072,18.75,76746.47,139.8,-0.09159,0.00029,4.95948]
[1779474540820,18.74,76736.67,139.8,-0.09446,0.0003,5.07322]
[1779474541281,18.74,76736.67,139.8,-0.09446,0.0003,5.07322]
[1779474541472,18.74,76736.67,139.8,-0.09446,0.0003,5.07322]
[1779474542139,18.74,76736.67,139.8,-0.09446,0.0003,5.07322]
[1779474542015,18.74,76731.44,139.8,-0.09601,0.0003,5.13424]
[1779474545089,18.74,76726.42,139.8,-0.0975,0.00031,5.19233]
[1779474550890,18.73,76726.16,139.8,-0.09746,0.00031,5.1908]
[1779474551221,18.73,76726.16,139.8,-0.09746,0.00031,5.1908]
[1779474551729,18.73,76726.16,139.8,-0.09746,0.00031,5.1908]
[1779474556935,18.72,76728.59,139.8,-0.09662,0.0003,5.15812]
[1779474557231,18.72,76728.59,139.8,-0.09662,0.0003,5.15812]
[1779474557879,18.72,76728.59,139.8,-0.09662,0.0003,5.15812]
[1779474561958,18.72,76728.57,139.8,-0.09657,0.0003,5.15591]
[1779474563091,18.72,76729.01,139.8,-0.09642,0.0003,5.15009]
[1779474569026,18.71,76726.88,139.8,-0.09696,0.0003,5.171]
[1779474569258,18.71,76726.88,139.8,-0.09696,0.0003,5.171]
[1779474575067,18.7,76727.11,139.8,-0.09665,0.0003,5.15599]
[1779474575380,18.7,76727.11,139.8,-0.09665,0.0003,5.15599]
[1779474582117,18.69,76733.52,139.8,-0.09461,0.0003,5.07608]
[1779474587151,18.68,76733.16,139.8,-0.09466,0.0003,5.07785]
[1779474589505,18.68,76729.69,139.8,-0.09568,0.0003,5.11782]
[1779474589506,18.68,76729.69,139.8,-0.09568,0.0003,5.11782]
[1779474589537,18.68,76729.69,139.8,-0.09568,0.0003,5.11782]
[1779474589538,18.68,76729.69,139.8,-0.09568,0.0003,5.11782]
[1779474590352,18.68,76727.45,139.8,-0.09634,0.0003,5.14378]
[1779474593590,18.68,76727.57,139.8,-0.09626,0.0003,5.14066]
[1779474594730,18.68,76727.17,139.8,-0.09637,0.0003,5.14484]
[1779474596788,18.67,76727.42,139.8,-0.09627,0.0003,5.14076]
[1779474603026,18.67,76726.95,139.8,-0.09634,0.0003,5.14359]
[1779474603872,18.67,76727.02,139.8,-0.09629,0.0003,5.14166]
[1779474603873,18.66,76721.63,139.8,-0.09792,0.00031,5.20505]
[1779474610036,18.66,76719.93,139.8,-0.09837,0.00031,5.22263]
[1779474613078,18.65,76719.46,139.8,-0.09847,0.00031,5.22624]
[1779474613337,18.65,76726.14,139.8,-0.09639,0.0003,5.14541]
[1779474614344,18.65,76732.84,139.8,-0.09435,0.0003,5.06562]
[1779474618948,18.65,76733.37,139.8,-0.09416,0.0003,5.05806]
[1779474621393,18.64,76727.95,139.8,-0.09574,0.0003,5.12029]
[1779474624005,18.64,76728.38,139.8,-0.0956,0.0003,5.11467]
[1779474624015,18.64,76728.38,139.8,-0.0956,0.0003,5.11467]
[1779474629449,18.63,76726.91,139.8,-0.09596,0.0003,5.12855]
[1779474630778,18.63,76726.91,139.8,-0.09596,0.0003,5.12855]
[1779474630942,18.63,76724.55,139.8,-0.09665,0.00031,5.15553]
[1779474633466,18.63,76721.63,139.8,-0.09741,0.00031,5.18195]
[1779474633510,18.63,76721.63,139.8,-0.09741,0.00031,5.18195]
[1779474633853,18.63,76721.63,139.8,-0.09741,0.00031,5.18195]
[1779474633884,18.63,76721.63,139.8,-0.09741,0.00031,5.18195]
[1779474633893,18.63,76721.63,139.8,-0.09741,0.00031,5.18195]
[1779474633916,18.63,76721.63,139.8,-0.09741,0.00031,5.18195]
[1779474637144,18.63,76714.02,139.8,-0.09979,0.00031,5.27372]
[1779474638039,18.63,76714.02,139.8,-0.09979,0.00031,5.27372]
[1779474638052,18.63,76714.02,139.8,-0.09979,0.00031,5.27372]
[1779474638106,18.63,76703.23,139.8,-0.1032,0.00032,5.40378]
[1779474640125,18.63,76701.69,139.8,-0.10369,0.00032,5.42229]
[1779474640816,18.63,76695.12,139.8,-0.10581,0.00033,5.50179]
[1779474643146,18.63,76693.77,139.8,-0.10624,0.00033,5.51797]
[1779474643196,18.63,76686.45,139.8,-0.10865,0.00033,5.60722]
[1779474644555,18.63,76675.44,139.8,-0.11235,0.00034,5.74284]
[1779474646934,18.63,76674.68,139.8,-0.11261,0.00034,5.75198]
[1779474647004,18.63,76670.79,139.8,-0.11393,0.00034,5.79998]
[1779474649707,18.63,76669.69,139.8,-0.11431,0.00034,5.8135]
[1779474649707,18.63,76669.69,139.8,-0.11431,0.00034,5.8135]
[1779474654625,18.63,76679.61,139.8,-0.1109,0.00034,5.68995]
[1779474659803,18.63,76681.08,139.8,-0.11041,0.00034,5.67186]
[1779474661224,18.63,76680.5,139.8,-0.1106,0.00034,5.6791]
[1779474665636,18.63,76679.91,139.8,-0.11081,0.00034,5.68649]
[1779474666166,18.63,76682.03,139.8,-0.11009,0.00034,5.66039]
[1779474666350,18.63,76682.03,139.8,-0.11009,0.00034,5.66039]
[1779474666351,18.63,76682.03,139.8,-0.11009,0.00034,5.66039]
[1779474668913,18.63,76686.21,139.8,-0.10869,0.00033,5.60893]
[1779474673035,18.63,76691.35,139.8,-0.107,0.00033,5.54611]
[1779474680323,18.63,76691.92,139.8,-0.10683,0.00033,5.53968]
[1779474686242,18.63,76695.97,139.8,-0.10552,0.00033,5.49116]
[1779474687868,18.63,76689.04,139.8,-0.10781,0.00033,5.5763]
[1779474692903,18.63,76689.54,139.8,-0.10752,0.00033,5.56185]
[1779474694917,18.63,76702.3,139.8,-0.10337,0.00032,5.40675]
[1779474695697,18.63,76702.3,139.8,-0.10337,0.00032,5.40675]
[1779474700959,18.63,76701.73,139.8,-0.10354,0.00032,5.41339]
[1779474701909,18.63,76701.73,139.8,-0.10354,0.00032,5.41339]
[1779474707001,18.64,76696.79,139.8,-0.10517,0.00032,5.47433]
[1779474713044,18.64,76696.3,139.8,-0.10536,0.00033,5.48159]
[1779474718079,18.64,76696.43,139.8,-0.10535,0.00033,5.48107]
[1779474719783,18.64,76696.03,139.8,-0.10548,0.00033,5.48615]
[1779474720093,18.64,76696.23,139.8,-0.10542,0.00033,5.48392]
[1779474720834,18.64,76696.23,139.8,-0.10542,0.00033,5.48392]
[1779474720982,18.64,76696.23,139.8,-0.10542,0.00033,5.48392]
[1779474721100,18.64,76696.01,139.8,-0.1055,0.00033,5.48694]
[1779474721516,18.64,76696.01,139.8,-0.1055,0.00033,5.48694]
[1779474723471,18.64,76696.98,139.8,-0.10516,0.00032,5.4743]
[1779474724033,18.64,76696.98,139.8,-0.10516,0.00032,5.4743]
[1779474725156,18.64,76699.19,139.8,-0.10444,0.00032,5.44704]
[1779474725157,18.64,76699.19,139.8,-0.10444,0.00032,5.44704]
[1779474725530,18.64,76699.94,139.8,-0.10419,0.00032,5.43757]
[1779474725599,18.64,76699.94,139.8,-0.10419,0.00032,5.43757]
[1779474726136,18.64,76704.95,139.8,-0.10257,0.00032,5.37655]
[1779474726533,18.64,76704.95,139.8,-0.10257,0.00032,5.37655]
[1779474726633,18.64,76704.95,139.8,-0.10257,0.00032,5.37655]
[1779474726840,18.64,76704.95,139.8,-0.10257,0.00032,5.37655]
[1779474727212,18.64,76709.29,139.8,-0.10117,0.00032,5.32335]
[1779474727417,18.64,76709.29,139.8,-0.10117,0.00032,5.32335]
[1779474727906,18.64,76709.29,139.8,-0.10117,0.00032,5.32335]
[1779474727951,18.64,76709.29,139.8,-0.10117,0.00032,5.32335]
[1779474728150,18.64,76710.9,139.8,-0.10064,0.00031,5.30319]
[1779474730876,18.63,76710.95,139.8,-0.10059,0.00031,5.30106]
[1779474731170,18.63,76711.34,139.8,-0.10044,0.00031,5.29561]
[1779474736206,18.63,76714.27,139.8,-0.09953,0.00031,5.26075]
[1779474738221,18.63,76707.44,139.8,-0.10169,0.00032,5.34301]
[1779474743255,18.63,76705.16,139.8,-0.1024,0.00032,5.37022]
[1779474748290,18.63,76704.96,139.8,-0.10246,0.00032,5.37223]
[1779474753325,18.63,76705.08,139.8,-0.10227,0.00032,5.36175]
[1779474758359,18.63,76702.62,139.8,-0.10305,0.00032,5.39113]
[1779474761476,18.63,76702.59,139.8,-0.10305,0.00032,5.39116]
[1779474763178,18.63,76698.27,139.8,-0.10443,0.00032,5.44344]
[1779474765239,18.63,76698.27,139.8,-0.10443,0.00032,5.44325]
[1779474770341,18.62,76696.81,139.8,-0.10487,0.00032,5.45978]
[1779474775479,18.62,76697.72,139.8,-0.10455,0.00032,5.44764]
[1779474781081,18.62,76698.41,139.8,-0.1043,0.00032,5.43852]
[1779474786556,18.62,76703.21,139.8,-0.10273,0.00032,5.37936]
[1779474788449,18.62,76703.21,139.8,-0.10273,0.00032,5.37936]
[1779474789605,18.62,76706.31,139.8,-0.10174,0.00032,5.34166]
[1779474791067,18.62,76708.65,139.8,-0.101,0.00032,5.31345]
[1779474791169,18.62,76696.37,139.8,-0.10493,0.00032,5.46191]
[1779474792193,18.62,76696.37,139.8,-0.10493,0.00032,5.46191]
[1779474792295,18.62,76691.53,139.8,-0.10651,0.00033,5.52108]
[1779474793612,18.62,76686.29,139.8,-0.10825,0.00033,5.58547]
[1779474795129,18.62,76686.29,139.8,-0.10825,0.00033,5.58547]
[1779474798206,18.62,76682.34,139.8,-0.10958,0.00034,5.63454]
[1779474798253,18.62,76682.34,139.8,-0.10958,0.00034,5.63454]
[1779474798281,18.62,76682.34,139.8,-0.10958,0.00034,5.63454]
[1779474803682,18.62,76680.05,139.8,-0.11037,0.00034,5.66359]
[1779474808797,18.62,76677.88,139.8,-0.11111,0.00034,5.6906]
[1779474814433,18.62,76678.26,139.8,-0.11085,0.00034,5.67724]
[1779474814758,18.62,76679.6,139.8,-0.11039,0.00034,5.66074]
[1779474816771,18.62,76680.41,139.8,-0.11012,0.00034,5.65085]
[1779474821828,18.62,76676.99,139.8,-0.11128,0.00034,5.69323]
[1779474823058,18.62,76672.61,139.8,-0.11278,0.00034,5.74738]
[1779474824538,18.62,76672.66,139.8,-0.11276,0.00034,5.74667]
[1779474829725,18.62,76670.15,139.8,-0.1136,0.00034,5.77709]
[1779474835283,18.62,76670.41,139.8,-0.11349,0.00034,5.77321]
[1779474842955,18.62,76670.11,139.8,-0.11357,0.00034,5.77583]
[1779474845063,18.62,76670.51,139.8,-0.11342,0.00034,5.77074]
[1779474845651,18.62,76666.42,139.8,-0.11483,0.00035,5.82142]
[1779474845981,18.62,76660.35,139.8,-0.11697,0.00035,5.89749]
[1779474851016,18.62,76658.68,139.8,-0.1176,0.00035,5.91985]
[1779474852093,18.62,76649.85,139.8,-0.12075,0.00036,6.03075]
[1779474852616,18.62,76649.85,139.8,-0.12075,0.00036,6.03075]
[1779474853030,18.62,76642.81,139.8,-0.1233,0.00036,6.11947]
[1779474853974,18.62,76642.81,139.8,-0.1233,0.00036,6.11947]
[1779474853985,18.62,76642.81,139.8,-0.1233,0.00036,6.11947]
[1779474854037,18.62,76641.61,139.8,-0.12374,0.00037,6.13461]
[1779474855940,18.62,76640.85,139.8,-0.124,0.00037,6.14358]
[1779474855975,18.62,76640.85,139.8,-0.124,0.00037,6.14358]
[1779474857980,18.62,76646.43,139.8,-0.12193,0.00036,6.07206]
[1779474858434,18.62,76646.43,139.8,-0.12193,0.00036,6.07206]
[1779474862095,18.61,76639.82,139.8,-0.12426,0.00037,6.15248]
[1779474863220,18.61,76639.82,139.8,-0.12426,0.00037,6.15248]
[1779474863257,18.61,76639.82,139.8,-0.12426,0.00037,6.15248]
[1779474864269,18.61,76647.37,139.8,-0.12148,0.00036,6.05607]
[1779474869142,18.6,76647.53,139.8,-0.12136,0.00036,6.05211]
[1779474870319,18.6,76649.42,139.8,-0.12067,0.00036,6.02785]
[1779474870321,18.6,76649.42,139.8,-0.12067,0.00036,6.02785]
[1779474870364,18.6,76649.42,139.8,-0.12067,0.00036,6.02785]
[1779474870381,18.6,76656.07,139.8,-0.11828,0.00035,5.94397]
[1779474873608,18.6,76655.45,139.8,-0.11833,0.00035,5.94189]
[1779474873680,18.6,76655.45,139.8,-0.11833,0.00035,5.94189]
[1779474875520,18.6,76657.63,139.8,-0.11754,0.00035,5.91427]
[1779474875185,18.6,76662.58,139.8,-0.1158,0.00035,5.85215]
[1779474880221,18.6,76664.82,139.8,-0.11499,0.00035,5.82332]
[1779474885256,18.59,76662.4,139.8,-0.1158,0.00035,5.85238]
[1779474889435,18.59,76662.4,139.8,-0.11579,0.00035,5.85173]
[1779474889615,18.59,76663.54,139.8,-0.11538,0.00035,5.83731]
[1779474895334,18.59,76669.63,139.8,-0.11325,0.00034,5.76083]
[1779474900369,18.59,76670.38,139.8,-0.11298,0.00034,5.75116]
[1779474904414,18.59,76664.75,139.8,-0.11492,0.00035,5.82075]
[1779474907728,18.59,76663.84,139.8,-0.11522,0.00035,5.83155]
[1779474911320,18.59,76662.81,139.8,-0.11556,0.00035,5.84385]
[1779474916481,18.58,76660.14,139.8,-0.11646,0.00035,5.87577]
[1779474919811,18.58,76660.52,139.8,-0.11631,0.00035,5.87033]
[1779474922224,18.58,76660.73,139.8,-0.11622,0.00035,5.86727]
[1779474922590,18.58,76653.36,139.8,-0.11882,0.00036,5.95933]
[1779474923530,18.58,76645.25,139.8,-0.12173,0.00036,6.061]
[1779474923654,18.58,76645.25,139.8,-0.12173,0.00036,6.061]
[1779474925014,18.58,76641.74,139.8,-0.12299,0.00037,6.10481]
[1779474925962,18.58,76641.9,139.8,-0.12292,0.00037,6.10225]
[1779474927987,18.57,76642.8,139.8,-0.12256,0.00036,6.08984]
[1779474929832,18.57,76642.35,139.8,-0.12269,0.00036,6.09451]
[1779474930210,18.57,76642.35,139.8,-0.12269,0.00036,6.09451]
[1779474930591,18.57,76624.62,139.8,-0.12927,0.00038,6.31891]
[1779474930640,18.57,76624.62,139.8,-0.12927,0.00038,6.31891]
[1779474931592,18.57,76621.05,139.8,-0.13047,0.00038,6.35529]
[1779474931877,18.57,76621.05,139.8,-0.13047,0.00038,6.35529]
[1779474932060,18.57,76621.05,139.8,-0.13047,0.00038,6.35529]
[1779474933236,18.57,76620.19,139.8,-0.13079,0.00038,6.366]
[1779474933606,18.57,76620.42,139.8,-0.13069,0.00038,6.36279]
[1779474933912,18.57,76620.42,139.8,-0.13069,0.00038,6.36279]
[1779474934210,18.57,76620.42,139.8,-0.13069,0.00038,6.36279]
[1779474934613,18.57,76620.41,139.8,-0.13067,0.00038,6.36206]
[1779474937546,18.57,76620.44,139.8,-0.13065,0.00038,6.36141]
[1779474937636,18.57,76620.44,139.8,-0.13065,0.00038,6.36141]
[1779474937594,18.57,76620.31,139.8,-0.13069,0.00038,6.36254]
[1779474937664,18.57,76620.31,139.8,-0.13069,0.00038,6.36254]
[1779474937907,18.57,76620.31,139.8,-0.13069,0.00038,6.36254]
[1779474937942,18.57,76620.31,139.8,-0.13069,0.00038,6.36254]
[1779474937988,18.57,76620.31,139.8,-0.13069,0.00038,6.36254]
[1779474938118,18.57,76624.69,139.8,-0.12903,0.00038,6.30699]
[1779474938686,18.57,76624.69,139.8,-0.12903,0.00038,6.30699]
[1779474939363,18.57,76624.69,139.8,-0.12903,0.00038,6.30699]
[1779474939395,18.57,76633.62,139.8,-0.1257,0.00037,6.19394]
[1779474939899,18.57,76633.62,139.8,-0.1257,0.00037,6.19394]
[1779474940133,18.57,76633.62,139.8,-0.1257,0.00037,6.19394]
[1779474940220,18.57,76633.62,139.8,-0.1257,0.00037,6.19394]
[1779474940541,18.57,76639.66,139.8,-0.12347,0.00037,6.11741]
[1779474943897,18.56,76635.88,139.8,-0.12483,0.00037,6.16406]
[1779474944774,18.56,76636.03,139.8,-0.12474,0.00037,6.16097]
[1779474944849,18.56,76636.03,139.8,-0.12474,0.00037,6.16097]
[1779474944999,18.56,76636.49,139.8,-0.12457,0.00037,6.15514]
[1779474946146,18.56,76636.49,139.8,-0.12457,0.00037,6.15514]
[1779474946561,18.56,76636.49,139.8,-0.12457,0.00037,6.15514]
[1779474946179,18.56,76643.27,139.8,-0.12206,0.00036,6.06883]
[1779474947399,18.56,76643.27,139.8,-0.12206,0.00036,6.06883]
[1779474947496,18.56,76645.17,139.8,-0.12136,0.00036,6.04442]
[1779474947750,18.56,76645.17,139.8,-0.12136,0.00036,6.04442]
[1779474947788,18.56,76645.17,139.8,-0.12136,0.00036,6.04442]
[1779474948017,18.56,76645.17,139.8,-0.12136,0.00036,6.04442]
[1779474948058,18.56,76637.76,139.8,-0.12407,0.00037,6.13807]
[1779474950227,18.56,76634.86,139.8,-0.12514,0.00037,6.17476]
[1779474950569,18.56,76632.44,139.8,-0.12603,0.00037,6.2052]
[1779474950682,18.56,76632.44,139.8,-0.12603,0.00037,6.2052]
[1779474953493,18.56,76631.89,139.8,-0.12621,0.00037,6.21154]
[1779474954764,18.55,76637.88,139.8,-0.12394,0.00037,6.13365]
[1779474955642,18.55,76637.88,139.8,-0.12394,0.00037,6.13365]
[1779474959785,18.55,76633.02,139.8,-0.12567,0.00037,6.19287]
[1779474963548,18.54,76633.48,139.8,-0.12544,0.00037,6.18513]
[1779474966899,18.54,76640.55,139.8,-0.12277,0.00037,6.09334]
[1779474969476,18.54,76639.22,139.8,-0.12323,0.00037,6.10917]
[1779474970483,18.53,76640.09,139.8,-0.12288,0.00037,6.09712]
[1779474970797,18.53,76635.29,139.8,-0.12464,0.00037,6.15747]
[1779474971276,18.53,76635.29,139.8,-0.12464,0.00037,6.15747]
[1779474971302,18.53,76644.13,139.8,-0.12138,0.00036,6.04496]
[1779474972020,18.53,76656.96,139.8,-0.11679,0.00035,5.88347]
[1779474973318,18.53,76656.96,139.8,-0.11679,0.00035,5.88347]
[1779474978932,18.53,76649.9,139.8,-0.11925,0.00036,5.97043]
[1779474979820,18.53,76649.9,139.8,-0.11925,0.00036,5.97043]
[1779474979822,18.53,76649.9,139.8,-0.11925,0.00036,5.97043]
[1779474979940,18.53,76644.4,139.8,-0.12122,0.00036,6.03953]
[1779474981554,18.53,76644.4,139.8,-0.12122,0.00036,6.03953]
[1779474981616,18.53,76644.4,139.8,-0.12122,0.00036,6.03953]
[1779474986130,18.52,76643.34,139.8,-0.12155,0.00036,6.05081]
[1779474987997,18.52,76649.73,139.8,-0.1192,0.00036,5.96885]
[1779474991008,18.52,76649.8,139.8,-0.11916,0.00036,5.96729]
[1779474992271,18.52,76645.07,139.8,-0.1207,0.00036,6.0175]
[1779474992341,18.51,76636.42,139.8,-0.12385,0.00037,6.12663]
[1779474995988,18.51,76631.89,139.8,-0.12548,0.00037,6.18255]
[1779475001551,18.5,76625.88,139.8,-0.12764,0.00038,6.25583]
[1779475008094,18.5,76625.46,139.8,-0.12772,0.00038,6.25847]
[1779475008334,18.5,76625.46,139.8,-0.12772,0.00038,6.25847]
[1779475008521,18.49,76625.46,139.8,-0.12764,0.00038,6.25576]
[1779475009156,18.49,76620.06,139.8,-0.12968,0.00038,6.32473]
[1779475014302,18.49,76616.69,139.8,-0.13095,0.00038,6.36709]
[1779475016782,18.49,76615.43,139.8,-0.13141,0.00038,6.38251]
[1779475019494,18.49,76615.57,139.8,-0.13135,0.00038,6.38046]
[1779475025663,18.48,76616.04,139.8,-0.13112,0.00038,6.37265]
[1779475026851,18.48,76616.06,139.8,-0.13109,0.00038,6.37192]
[1779475031754,18.48,76611.18,139.8,-0.13294,0.00039,6.43332]
[1779475032585,18.48,76601.9,139.8,-0.13657,0.0004,6.55247]
[1779475034100,18.48,76598.92,139.8,-0.13774,0.0004,6.59043]
[1779475034332,18.48,76597.29,139.8,-0.13837,0.0004,6.61095]
[1779475036539,18.47,76596.8,139.8,-0.13856,0.0004,6.61719]
[1779475036564,18.47,76591.98,139.8,-0.1405,0.0004,6.67939]
[1779475037457,18.47,76591.98,139.8,-0.1405,0.0004,6.67939]
[1779475037543,18.47,76591.98,139.8,-0.1405,0.0004,6.67939]
[1779475037695,18.47,76584.09,139.8,-0.1437,0.00041,6.78135]
[1779475038603,18.48,76571.72,139.8,-0.14885,0.00042,6.94242]
[1779475039418,18.48,76571.72,139.8,-0.14885,0.00042,6.94242]
[1779475039475,18.48,76571.72,139.8,-0.14885,0.00042,6.94242]
[1779475039536,18.48,76571.72,139.8,-0.14885,0.00042,6.94242]
[1779475039712,18.48,76570.72,139.8,-0.14928,0.00042,6.95579]
[1779475040207,18.48,76570.72,139.8,-0.14928,0.00042,6.95579]
[1779475040242,18.48,76570.72,139.8,-0.14928,0.00042,6.95579]
[1779475041323,18.48,76569.79,139.8,-0.14967,0.00042,6.96774]
[1779475041683,18.48,76566.62,139.8,-0.151,0.00042,7.00878]
[1779475041823,18.48,76566.62,139.8,-0.151,0.00042,7.00878]
[1779475042699,18.48,76566.62,139.8,-0.151,0.00042,7.00878]
[1779475042582,18.48,76545.73,139.8,-0.16003,0.00044,7.28061]
[1779475043228,18.48,76545.73,139.8,-0.16003,0.00044,7.28061]
[1779475043335,18.48,76545.73,139.8,-0.16003,0.00044,7.28061]
[1779475044091,18.48,76543.01,139.8,-0.16123,0.00044,7.31589]
[1779475044440,18.48,76543.01,139.8,-0.16123,0.00044,7.31589]
[1779475044740,18.48,76543.01,139.8,-0.16123,0.00044,7.31589]
[1779475044541,18.48,76539.85,139.8,-0.16263,0.00044,7.35684]
[1779475045529,18.48,76539.85,139.8,-0.16263,0.00044,7.35684]
[1779475045651,18.48,76533.15,139.8,-0.16562,0.00045,7.4439]
[1779475047136,18.48,76531.55,139.8,-0.16637,0.00045,7.46536]
[1779475047302,18.48,76531.55,139.8,-0.16637,0.00045,7.46536]
[1779475047737,18.48,76531.55,139.8,-0.16637,0.00045,7.46536]
[1779475047743,18.48,76531.55,139.8,-0.16637,0.00045,7.46536]
[1779475047745,18.48,76531.55,139.8,-0.16637,0.00045,7.46536]
[1779475047676,18.48,76524.28,139.8,-0.16969,0.00046,7.56015]
[1779475048674,18.48,76524.28,139.8,-0.16969,0.00046,7.56015]
[1779475048683,18.48,76524.28,139.8,-0.16969,0.00046,7.56015]
[1779475048685,18.48,76524.28,139.8,-0.16969,0.00046,7.56015]
[1779475048711,18.48,76524.28,139.5,-0.16969,0.00046,7.56015]
[1779475048760,18.48,76517.36,139.5,-0.17288,0.00046,7.65016]
[1779475051428,18.48,76515.36,139.5,-0.17384,0.00046,7.67692]
[1779475052719,18.48,76510.97,139.5,-0.17575,0.00047,7.72515]
[1779475053105,18.48,76506.99,139.5,-0.17763,0.00047,7.77691]
[1779475053126,18.48,76506.99,139.5,-0.17763,0.00047,7.77691]
[1779475053126,18.48,76506.99,139.5,-0.17763,0.00047,7.77691]
[1779475053145,18.48,76506.99,139.5,-0.17763,0.00047,7.77691]
[1779475053157,18.48,76506.99,139.5,-0.17763,0.00047,7.77691]
[1779475053164,18.48,76506.99,139.5,-0.17763,0.00047,7.77691]
[1779475053174,18.48,76506.99,139.5,-0.17763,0.00047,7.77691]
[1779475053358,18.48,76506.99,139.5,-0.17763,0.00047,7.77691]
[1779475053527,18.49,76505.86,139.5,-0.17818,0.00047,7.79176]
[1779475055446,18.5,76504.03,139.5,-0.17929,0.00047,7.82226]
[1779475055450,18.5,76504.03,139.5,-0.17929,0.00047,7.82226]
[1779475056169,18.51,76503.12,139.5,-0.17975,0.00047,7.83464]
[1779475057568,18.51,76504.33,139.5,-0.1792,0.00047,7.81968]
[1779475057810,18.51,76506.15,139.5,-0.17836,0.00047,7.79689]
[1779475058311,18.51,76506.15,139.5,-0.17836,0.00047,7.79689]
[1779475058473,18.51,76506.15,139.5,-0.17836,0.00047,7.79689]
[1779475058525,18.51,76513.04,139.5,-0.17514,0.00047,7.70833]
[1779475059206,18.51,76513.04,139.5,-0.17514,0.00047,7.70833]
[1779475059337,18.51,76513.04,139.5,-0.17514,0.00047,7.70833]
[1779475059736,18.51,76515.84,139.5,-0.17386,0.00046,7.67261]
[1779475060009,18.51,76515.84,139.5,-0.17386,0.00046,7.67261]
[1779475060500,18.51,76515.84,139.5,-0.17386,0.00046,7.67261]
[1779475060507,18.51,76515.84,139.5,-0.17386,0.00046,7.67261]
[1779475060539,18.51,76522.87,139.5,-0.17062,0.00046,7.58182]
[1779475061164,18.51,76522.87,139.5,-0.17062,0.00046,7.58182]
[1779475061496,18.51,76522.87,139.5,-0.17062,0.00046,7.58182]
[1779475061546,18.51,76529.05,139.5,-0.1678,0.00045,7.50169]
[1779475061891,18.51,76529.05,139.5,-0.1678,0.00045,7.50169]
[1779475062689,18.51,76529.05,139.5,-0.1678,0.00045,7.50169]
[1779475062712,18.51,76529.05,139.5,-0.1678,0.00045,7.50169]
[1779475062790,18.51,76533.64,139.5,-0.16572,0.00045,7.4422]
[1779475062970,18.51,76533.64,139.5,-0.16572,0.00045,7.4422]
[1779475063185,18.51,76533.64,139.5,-0.16572,0.00045,7.4422]
[1779475063483,18.51,76533.64,139.5,-0.16572,0.00045,7.4422]
[1779475063560,18.51,76540.56,139.5,-0.16263,0.00044,7.35254]
[1779475063825,18.51,76540.56,139.5,-0.16263,0.00044,7.35254]
[1779475063909,18.51,76540.56,139.5,-0.16263,0.00044,7.35254]
[1779475064684,18.51,76540.56,139.5,-0.16263,0.00044,7.35254]
[1779475064759,18.51,76562.14,139.5,-0.15322,0.00043,7.07228]
[1779475064824,18.51,76562.14,139.5,-0.15322,0.00043,7.07228]
[1779475064929,18.51,76562.14,139.5,-0.15322,0.00043,7.07228]
[1779475066602,18.51,76564.89,139.5,-0.15205,0.00042,7.03671]
[1779475069906,18.51,76565.81,139.5,-0.15169,0.00042,7.0255]
[1779475073630,18.52,76560.87,139.5,-0.15381,0.00043,7.09011]
[1779475073935,18.52,76560.87,139.5,-0.15381,0.00043,7.09011]
[1779475073956,18.52,76560.87,139.5,-0.15381,0.00043,7.09011]
[1779475074799,18.52,76560.87,139.5,-0.15381,0.00043,7.09011]
[1779475074637,18.52,76551.88,139.5,-0.15769,0.00044,7.20682]
[1779475075585,18.52,76551.88,139.5,-0.15769,0.00044,7.20682]
[1779475076146,18.52,76551.25,139.5,-0.15798,0.00044,7.21538]
[1779475076149,18.52,76551.25,139.5,-0.15798,0.00044,7.21538]
[1779475078858,18.52,76553.81,139.5,-0.15686,0.00043,7.18198]
[1779475079692,18.52,76556.76,139.5,-0.15558,0.00043,7.14361]
[1779475082360,18.52,76554.55,139.5,-0.15653,0.00043,7.17218]
[1779475082409,18.52,76554.55,139.5,-0.15653,0.00043,7.17218]
[1779475082689,18.52,76554.55,139.5,-0.15653,0.00043,7.17218]
[1779475082793,18.52,76538.48,139.5,-0.16359,0.00045,7.38056]
[1779475082838,18.52,76538.48,139.5,-0.16359,0.00045,7.38056]
[1779475082879,18.52,76538.48,139.5,-0.16359,0.00045,7.38056]
[1779475083668,18.52,76538.48,139.5,-0.16359,0.00045,7.38056]
[1779475083724,18.52,76528.86,139.5,-0.16793,0.00045,7.50538]
[1779475083954,18.52,76528.86,139.5,-0.16793,0.00045,7.50538]
[1779475084071,18.52,76528.86,139.5,-0.16793,0.00045,7.50538]
[1779475084129,18.52,76528.86,139.5,-0.16793,0.00045,7.50538]
[1779475084599,18.52,76528.86,139.5,-0.16793,0.00045,7.50538]
[1779475084605,18.52,76528.86,139.5,-0.16793,0.00045,7.50538]
[1779475084615,18.52,76528.86,139.5,-0.16793,0.00045,7.50538]
[1779475084616,18.52,76528.86,139.5,-0.16793,0.00045,7.50538]
[1779475085704,18.52,76526.83,139.5,-0.16885,0.00046,7.53165]
[1779475086333,18.52,76525.74,139.5,-0.16935,0.00046,7.54583]
[1779475086355,18.52,76525.74,139.5,-0.16935,0.00046,7.54583]
[1779475088636,18.52,76522.38,139.5,-0.17088,0.00046,7.5891]
[1779475090084,18.51,76528.14,139.5,-0.16824,0.00045,7.51434]
[1779475094189,18.51,76529.21,139.5,-0.16775,0.00045,7.50047]
[1779475094801,18.51,76524.22,139.5,-0.17003,0.00046,7.56506]
[1779475096958,18.51,76525.15,139.5,-0.16959,0.00046,7.55284]
[1779475100420,18.51,76526.71,139.5,-0.16888,0.00046,7.53248]
[1779475100570,18.51,76526.71,139.5,-0.16888,0.00046,7.53248]
[1779475101054,18.51,76526.71,139.5,-0.16888,0.00046,7.53243]
[1779475101240,18.51,76526.71,139.5,-0.16888,0.00046,7.53243]
[1779475102718,18.51,76514.77,139.5,-0.17436,0.00046,7.68657]
[1779475103604,18.51,76514.77,139.5,-0.17436,0.00046,7.68657]
[1779475103759,18.51,76514.77,139.5,-0.17436,0.00046,7.68657]
[1779475104006,18.51,76512.67,139.5,-0.17533,0.00047,7.71341]
[1779475104761,18.51,76511.52,139.5,-0.17587,0.00047,7.72834]
[1779475105793,18.51,76511.52,139.5,-0.17587,0.00047,7.72834]
[1779475104884,18.51,76520.06,139.5,-0.1719,0.00046,7.618]
[1779475106811,18.51,76520.06,139.5,-0.1719,0.00046,7.618]
[1779475106993,18.51,76520.19,139.5,-0.17185,0.00046,7.61655]
[1779475107556,18.51,76520.19,139.5,-0.17185,0.00046,7.61655]
[1779475107620,18.51,76522.79,139.5,-0.17066,0.00046,7.58302]
[1779475108086,18.51,76527.8,139.5,-0.16837,0.00045,7.51817]
[1779475109338,18.51,76527.8,139.5,-0.16837,0.00045,7.51817]
[1779475109671,18.51,76527.8,139.5,-0.16837,0.00045,7.51817]
[1779475111650,18.51,76531.69,139.5,-0.16661,0.00045,7.46777]
[1779475113471,18.51,76533.45,139.5,-0.16567,0.00045,7.43601]
[1779475113572,18.51,76538.48,139.5,-0.16343,0.00045,7.37103]
[1779475114582,18.51,76538.48,139.5,-0.16343,0.00045,7.37103]
[1779475114653,18.51,76538.48,139.5,-0.16343,0.00045,7.37103]
[1779475115812,18.51,76538.56,139.5,-0.1634,0.00045,7.37015]
[1779475114944,18.51,76545.58,139.5,-0.16028,0.00044,7.27909]
[1779475115864,18.51,76545.58,139.5,-0.16028,0.00044,7.27909]
[1779475116539,18.51,76545.58,139.5,-0.16028,0.00044,7.27909]
[1779475116599,18.51,76545.58,139.5,-0.16028,0.00044,7.27909]
[1779475116949,18.51,76546.27,139.5,-0.15999,0.00044,7.27026]
[1779475118233,18.51,76543.83,139.5,-0.16106,0.00044,7.30191]
[1779475118619,18.51,76543.83,139.5,-0.16106,0.00044,7.30191]
[1779475118631,18.51,76543.83,139.5,-0.16106,0.00044,7.30191]
[1779475120931,18.52,76542.82,139.5,-0.16153,0.00044,7.31573]
[1779475121021,18.52,76542.82,139.5,-0.16153,0.00044,7.31573]
[1779475121775,18.52,76542.82,139.5,-0.16153,0.00044,7.31573]
[1779475121828,18.52,76542.82,139.5,-0.16153,0.00044,7.31573]
[1779475122470,18.52,76543.23,139.5,-0.16137,0.00044,7.31088]
[1779475122559,18.52,76538.5,139.5,-0.16347,0.00045,7.37237]
[1779475123676,18.52,76538.5,139.5,-0.16347,0.00045,7.37237]
[1779475124129,18.52,76534.27,139.5,-0.16537,0.00045,7.42729]
[1779475124212,18.52,76534.27,139.5,-0.16537,0.00045,7.42729]
[1779475125779,18.52,76541.41,139.5,-0.16219,0.00044,7.33506]
[1779475126469,18.52,76541.41,139.5,-0.16219,0.00044,7.33506]
[1779475126604,18.52,76541.41,139.5,-0.16219,0.00044,7.33506]
[1779475126678,18.52,76542.74,139.5,-0.16161,0.00044,7.31804]
[1779475127029,18.52,76542.74,139.5,-0.16161,0.00044,7.31804]
[1779475127926,18.52,76546.83,139.5,-0.15981,0.00044,7.26499]
[1779475128821,18.52,76556.12,139.5,-0.15574,0.00043,7.1439]
[1779475131991,18.52,76558.15,139.5,-0.15484,0.00043,7.11677]
[1779475133118,18.52,76560.03,139.5,-0.15402,0.00043,7.09198]
[1779475136110,18.52,76559.55,139.5,-0.15422,0.00043,7.09821]
[1779475136606,18.52,76559.55,139.5,-0.15422,0.00043,7.09821]
[1779475136723,18.52,76559.55,139.5,-0.15422,0.00043,7.09821]
[1779475136739,18.52,76559.55,139.5,-0.15422,0.00043,7.09821]
[1779475136980,18.52,76559.7,139.5,-0.15416,0.00043,7.09627]
[1779475137018,18.52,76559.7,139.5,-0.15416,0.00043,7.09627]
[1779475137099,18.52,76577.63,139.5,-0.14659,0.00041,6.86389]
[1779475137888,18.52,76577.63,139.5,-0.14659,0.00041,6.86389]
[1779475138212,18.52,76577.63,139.5,-0.14659,0.00041,6.86389]
[1779475138227,18.52,76577.63,139.5,-0.14659,0.00041,6.86389]
[1779475138810,18.51,76582.74,139.5,-0.14447,0.00041,6.79741]
[1779475139398,18.51,76582.74,139.5,-0.14447,0.00041,6.79741]
[1779475142493,18.51,76584.13,139.5,-0.14388,0.00041,6.77872]
[1779475142719,18.51,76584.13,139.5,-0.14388,0.00041,6.77872]
[1779475145859,18.51,76586.38,139.5,-0.14292,0.00041,6.74831]
[1779475151197,18.5,76582.87,139.5,-0.1443,0.00041,6.79182]
[1779475153028,18.5,76581.52,139.5,-0.14484,0.00041,6.80896]
[1779475158246,18.5,76583.65,139.5,-0.1439,0.00041,6.7792]
[1779475161268,18.5,76578.53,139.5,-0.14597,0.00041,6.84446]
[1779475166316,18.49,76576.77,139.5,-0.14664,0.00042,6.86514]
[1779475166890,18.49,76583.49,139.5,-0.14385,0.00041,6.77764]
[1779475167029,18.49,76583.49,139.5,-0.14385,0.00041,6.77764]
[1779475167425,18.49,76583.49,139.5,-0.14385,0.00041,6.77764]
[1779475167623,18.49,76583.49,139.5,-0.14385,0.00041,6.77764]
[1779475167789,18.49,76583.49,139.5,-0.14385,0.00041,6.77764]
[1779475167811,18.49,76583.49,139.5,-0.14385,0.00041,6.77764]
[1779475167899,18.49,76583.49,139.5,-0.14385,0.00041,6.77764]
[1779475167871,18.49,76620.68,139.5,-0.12912,0.00038,6.29777]
[1779475167994,18.49,76620.68,139.5,-0.12912,0.00038,6.29777]
[1779475168087,18.49,76620.68,139.5,-0.12912,0.00038,6.29777]
[1779475168882,18.49,76637.32,139.5,-0.12288,0.00037,6.08545]
[1779475169706,18.49,76637.32,139.5,-0.12288,0.00037,6.08545]
[1779475170956,18.49,76629.89,139.5,-0.12563,0.00037,6.17989]
[1779475171138,18.49,76629.89,139.5,-0.12563,0.00037,6.17989]
[1779475171404,18.49,76629.89,139.5,-0.12563,0.00037,6.17989]
[1779475171635,18.49,76629.89,139.5,-0.12563,0.00037,6.17989]
[1779475171660,18.49,76630.03,139.5,-0.12543,0.00037,6.1691]
[1779475172514,18.49,76630.03,139.5,-0.12543,0.00037,6.1691]
[1779475172736,18.49,76624.9,139.5,-0.12734,0.00038,6.23392]
[1779475172958,18.49,76624.9,139.5,-0.12734,0.00038,6.23392]
[1779475173031,18.49,76624.9,139.5,-0.12734,0.00038,6.23392]
[1779475173339,18.49,76624.9,139.5,-0.12734,0.00038,6.23392]
[1779475173564,18.49,76614.94,139.5,-0.13113,0.00039,6.36119]
[1779475174127,18.49,76614.94,139.5,-0.13113,0.00039,6.36119]
[1779475174590,18.49,76614.94,139.5,-0.13113,0.00039,6.36119]
[1779475174863,18.49,76614.94,139.5,-0.13113,0.00039,6.36119]
[1779475174665,18.48,76606.28,139.5,-0.13449,0.00039,6.47208]
[1779475175253,18.48,76606.28,139.5,-0.13449,0.00039,6.47208]
[1779475175432,18.48,76606.28,139.5,-0.13449,0.00039,6.47208]
[1779475175785,18.48,76606.28,139.5,-0.13449,0.00039,6.47208]
[1779475175805,18.48,76599.87,139.5,-0.13702,0.0004,6.55472]
[1779475176749,18.48,76599.87,139.5,-0.13702,0.0004,6.55472]
[1779475176790,18.48,76599.87,139.5,-0.13702,0.0004,6.55472]
[1779475176801,18.49,76599.99,139.5,-0.13698,0.0004,6.55359]
[1779475177758,18.49,76599.99,139.5,-0.13698,0.0004,6.55359]
[1779475177859,18.49,76600.41,139.5,-0.13681,0.0004,6.54803]
[1779475178424,18.49,76591.58,139.5,-0.14035,0.0004,6.662]
[1779475179294,18.49,76591.58,139.5,-0.14035,0.0004,6.662]
[1779475179390,18.49,76591.58,139.5,-0.14035,0.0004,6.662]
[1779475179428,18.49,76596.97,139.5,-0.1382,0.0004,6.59308]
[1779475180119,18.49,76596.97,139.5,-0.1382,0.0004,6.59308]
[1779475180435,18.49,76602.21,139.5,-0.13613,0.0004,6.52588]
[1779475182521,18.49,76602.88,139.5,-0.13588,0.00039,6.51771]
[1779475186016,18.49,76605.93,139.5,-0.13474,0.00039,6.48034]
[1779475186477,18.49,76608.78,139.5,-0.13362,0.00039,6.44376]
[1779475191807,18.49,76610.47,139.5,-0.13298,0.00039,6.42253]
[1779475191909,18.49,76618.65,139.5,-0.12983,0.00038,6.3178]
[1779475193526,18.5,76624.75,139.5,-0.12753,0.00038,6.24048]
[1779475194557,18.5,76624.75,139.5,-0.12753,0.00038,6.24048]
[1779475194659,18.5,76624.9,139.5,-0.12749,0.00038,6.23896]
[1779475196928,18.5,76624.17,139.5,-0.12776,0.00038,6.24809]
[1779475197764,18.5,76624.97,139.5,-0.12745,0.00038,6.23767]
[1779475198215,18.5,76625.23,139.5,-0.12736,0.00038,6.23477]
[1779475198610,18.5,76625.23,139.5,-0.12736,0.00038,6.23477]
[1779475198675,18.5,76625.26,139.5,-0.12735,0.00038,6.2342]
[1779475199755,18.5,76625.26,139.5,-0.12735,0.00038,6.2342]
[1779475199977,18.5,76624.7,139.5,-0.12757,0.00038,6.24177]
[1779475200575,18.5,76625.0,139.5,-0.12746,0.00038,6.23785]
[1779475202984,18.5,76629.65,139.5,-0.12571,0.00037,6.17842]
[1779475203479,18.5,76629.65,139.5,-0.12571,0.00037,6.17842]
[1779475203567,18.5,76629.65,139.5,-0.12571,0.00037,6.17842]
[1779475203670,18.5,76629.65,139.5,-0.12571,0.00037,6.17842]
[1779475203685,18.5,76629.65,139.5,-0.12571,0.00037,6.17842]
[1779475203868,18.5,76629.65,139.5,-0.12571,0.00037,6.17842]
[1779475203933,18.5,76626.0,139.5,-0.12706,0.00038,6.22435]
[1779475204385,18.5,76626.0,139.5,-0.12706,0.00038,6.22435]
[1779475204655,18.5,76626.0,139.5,-0.12706,0.00038,6.22435]
[1779475204701,18.5,76620.36,139.5,-0.12919,0.00038,6.29623]
[1779475204958,18.5,76620.36,139.5,-0.12919,0.00038,6.29623]
[1779475205262,18.5,76620.36,139.5,-0.12919,0.00038,6.29623]
[1779475205610,18.49,76617.01,139.5,-0.13046,0.00038,6.33886]
[1779475206160,18.49,76617.01,139.5,-0.13046,0.00038,6.33886]
[1779475206616,18.49,76616.85,139.5,-0.13051,0.00038,6.3406]
[1779475207761,18.49,76616.85,139.5,-0.13051,0.00038,6.3406]
[1779475207862,18.49,76618.74,139.5,-0.12977,0.00038,6.3156]
[1779475208220,18.49,76618.74,139.5,-0.12977,0.00038,6.3156]
[1779475208223,18.49,76618.74,139.5,-0.12977,0.00038,6.3156]
[1779475208672,18.49,76618.74,139.5,-0.12977,0.00038,6.3156]
[1779475208905,18.49,76618.74,139.5,-0.12977,0.00038,6.3156]
[1779475208773,18.49,76618.39,139.5,-0.1299,0.00038,6.31991]
[1779475209545,18.49,76618.39,139.5,-0.1299,0.00038,6.31991]
[1779475209607,18.49,76618.39,139.5,-0.1299,0.00038,6.31991]
[1779475209690,18.49,76618.39,139.5,-0.1299,0.00038,6.31991]
[1779475209906,18.49,76616.56,139.5,-0.13061,0.00038,6.34366]
[1779475210291,18.49,76616.56,139.5,-0.13061,0.00038,6.34366]
[1779475215680,18.5,76616.65,139.5,-0.13062,0.00038,6.34404]
[1779475216458,18.5,76616.65,139.5,-0.13062,0.00038,6.34404]
[1779475217823,18.5,76617.66,139.5,-0.13024,0.00038,6.33137]
[1779475217861,18.5,76617.66,139.5,-0.13024,0.00038,6.33137]
[1779475219708,18.5,76622.56,139.5,-0.1284,0.00038,6.26966]
[1779475224742,18.5,76620.44,139.5,-0.12926,0.00038,6.29854]
[1779475229780,18.51,76620.36,139.5,-0.12934,0.00038,6.30121]
[1779475234824,18.51,76624.88,139.5,-0.12753,0.00038,6.23646]
[1779475239858,18.52,76626.04,139.5,-0.12716,0.00038,6.22402]
[1779475240489,18.52,76626.04,139.5,-0.12716,0.00038,6.22402]
[1779475240865,18.52,76625.85,139.5,-0.12725,0.00038,6.2269]
[1779475241586,18.52,76625.85,139.5,-0.12725,0.00038,6.2269]
[1779475241872,18.52,76625.77,139.5,-0.12727,0.00038,6.22777]
[1779475242547,18.52,76625.77,139.5,-0.12727,0.00038,6.22777]
[1779475242879,18.52,76625.43,139.5,-0.12741,0.00038,6.23256]
[1779475247914,18.52,76625.74,139.5,-0.12728,0.00038,6.22787]
[1779475252949,18.52,76625.69,139.5,-0.12727,0.00038,6.2278]
[1779475253571,18.52,76625.69,139.5,-0.12727,0.00038,6.2278]
[1779475253956,18.51,76623.06,139.5,-0.12826,0.00038,6.2612]
[1779475255970,18.51,76618.28,139.5,-0.13008,0.00038,6.32204]
[1779475257438,18.51,76619.56,139.5,-0.12958,0.00038,6.30549]
[1779475260828,18.52,76619.94,139.5,-0.12945,0.00038,6.30117]
[1779475261005,18.52,76609.35,139.5,-0.13355,0.00039,6.43714]
[1779475261800,18.52,76609.35,139.5,-0.13355,0.00039,6.43714]
[1779475261827,18.52,76609.35,139.5,-0.13355,0.00039,6.43714]
[1779475263637,18.52,76606.29,139.5,-0.13475,0.00039,6.47669]
[1779475264755,18.52,76593.98,139.5,-0.13964,0.0004,6.63522]
[1779475265930,18.52,76593.98,139.5,-0.13964,0.0004,6.63522]
[1779475270586,18.51,76591.85,139.5,-0.14046,0.0004,6.66169]
[1779475271656,18.51,76578.71,139.5,-0.14583,0.00041,6.83134]
[1779475272966,18.51,76573.7,139.5,-0.14789,0.00042,6.89536]
[1779475274165,18.51,76574.57,139.5,-0.14752,0.00042,6.88409]
[1779475274185,18.51,76574.57,139.5,-0.14752,0.00042,6.88409]
[1779475277054,18.51,76572.5,139.5,-0.14834,0.00042,6.90953]
[1779475280335,18.5,76569.9,139.5,-0.14938,0.00042,6.94168]
[1779475280435,18.5,76569.29,139.5,-0.14962,0.00042,6.94906]
[1779475286513,18.5,76570.78,139.5,-0.14899,0.00042,6.92947]
[1779475286537,18.5,76570.8,139.5,-0.14898,0.00042,6.92918]
[1779475292837,18.5,76569.9,139.5,-0.14912,0.00042,6.92922]
[1779475294034,18.49,76569.77,139.5,-0.14914,0.00042,6.92986]
[1779475296512,18.49,76567.73,139.5,-0.14997,0.00042,6.95523]
[1779475296924,18.49,76567.73,139.5,-0.14997,0.00042,6.95523]
[1779475296955,18.49,76567.73,139.5,-0.14995,0.00042,6.95454]
[1779475298280,18.49,76572.24,139.5,-0.14804,0.00042,6.89589]
[1779475300638,18.49,76573.67,139.5,-0.14744,0.00042,6.87729]
[1779475302115,18.49,76579.89,139.5,-0.14486,0.00041,6.79668]
[1779475305655,18.49,76580.64,139.5,-0.14456,0.00041,6.78722]
[1779475307673,18.49,76582.62,139.5,-0.14375,0.00041,6.76176]
[1779475310297,18.49,76584.58,139.5,-0.14296,0.00041,6.73692]
[1779475311440,18.49,76584.55,139.5,-0.14298,0.00041,6.73731]
[1779475315851,18.49,76587.56,139.5,-0.14178,0.00041,6.69922]
[1779475317413,18.49,76582.22,139.5,-0.14397,0.00041,6.76861]
[1779475322448,18.5,76581.39,139.5,-0.14433,0.00041,6.77994]
[1779475325102,18.5,76578.64,139.5,-0.14547,0.00041,6.81567]
[1779475325469,18.5,76572.36,139.5,-0.14808,0.00042,6.89709]
[1779475326396,18.5,76572.36,139.5,-0.14808,0.00042,6.89709]
[1779475326838,18.5,76572.36,139.5,-0.14808,0.00042,6.89709]
[1779475327469,18.5,76571.79,139.5,-0.14832,0.00042,6.90433]
[1779475327876,18.5,76571.79,139.5,-0.14832,0.00042,6.90433]
[1779475328561,18.49,76570.8,139.5,-0.14873,0.00042,6.91707]
[1779475329297,18.49,76572.58,139.5,-0.14798,0.00042,6.89399]
[1779475331620,18.49,76574.79,139.5,-0.14706,0.00042,6.86522]
[1779475336778,18.49,76574.3,139.5,-0.14726,0.00042,6.87142]
[1779475337895,18.49,76573.53,139.5,-0.14757,0.00042,6.88131]
[1779475338570,18.49,76573.97,139.5,-0.14739,0.00042,6.87556]
[1779475338637,18.49,76573.97,139.5,-0.14739,0.00042,6.87556]
[1779475338862,18.49,76573.97,139.5,-0.14739,0.00042,6.87556]
[1779475339525,18.49,76570.43,139.5,-0.14887,0.00042,6.92135]
[1779475343705,18.49,76568.8,139.5,-0.14955,0.00042,6.94224]
[1779475347863,18.49,76570.27,139.5,-0.14891,0.00042,6.92249]
[1779475347964,18.49,76569.33,139.5,-0.14929,0.00042,6.93445]
[1779475348761,18.49,76569.33,139.5,-0.14929,0.00042,6.93445]
[1779475348777,18.49,76569.33,139.5,-0.14929,0.00042,6.93445]
[1779475352906,18.49,76569.85,139.5,-0.14896,0.00042,6.91982]
[1779475355892,18.5,76571.12,139.5,-0.14846,0.00042,6.90452]
[1779475356527,18.5,76571.78,139.5,-0.14821,0.00042,6.89676]
[1779475356674,18.5,76571.78,139.5,-0.14821,0.00042,6.89676]
[1779475356934,18.5,76571.78,139.5,-0.14821,0.00042,6.89676]
[1779475357035,18.5,76580.22,139.5,-0.1447,0.00041,6.78733]
[1779475357701,18.5,76585.75,139.5,-0.14243,0.00041,6.71578]
[1779475359804,18.5,76586.55,139.5,-0.14211,0.00041,6.7055]
[1779475360809,18.5,76584.11,139.5,-0.14311,0.00041,6.73723]
[1779475361123,18.5,76586.06,139.5,-0.14232,0.00041,6.71233]
[1779475361598,18.5,76586.06,139.5,-0.14232,0.00041,6.71233]
[1779475361811,18.5,76586.06,139.5,-0.14232,0.00041,6.71233]
[1779475361893,18.5,76586.06,139.5,-0.14232,0.00041,6.71233]
[1779475362831,18.5,76585.74,139.5,-0.14246,0.00041,6.71664]
[1779475368784,18.5,76586.82,139.5,-0.14205,0.00041,6.70373]
[1779475371414,18.5,76586.43,139.5,-0.14222,0.00041,6.70914]
[1779475372857,18.5,76586.0,139.5,-0.1424,0.00041,6.71489]
[1779475373654,18.5,76585.69,139.5,-0.14254,0.00041,6.71924]
[1779475373728,18.5,76585.69,139.5,-0.14254,0.00041,6.71924]
[1779475375022,18.51,76582.48,139.5,-0.14386,0.00041,6.76092]
[1779475375104,18.51,76577.69,139.5,-0.14584,0.00041,6.82302]
[1779475375166,18.51,76577.69,139.5,-0.14584,0.00041,6.82302]
[1779475377174,18.51,76575.74,139.5,-0.14665,0.00042,6.8483]
[1779475379967,18.51,76576.16,139.5,-0.14647,0.00042,6.84283]
[1779475380315,18.51,76576.11,139.5,-0.14649,0.00042,6.84346]
[1779475380976,18.51,76576.11,139.5,-0.14649,0.00042,6.84346]
[1779475381325,18.51,76575.77,139.5,-0.14664,0.00042,6.84786]
[1779475386910,18.51,76576.78,139.5,-0.14622,0.00042,6.8348]
[1779475387150,18.51,76576.78,139.5,-0.14622,0.00042,6.8348]
[1779475390079,18.51,76578.31,139.5,-0.14558,0.00041,6.815]
[1779475390084,18.51,76578.31,139.5,-0.14558,0.00041,6.815]
[1779475390103,18.51,76578.31,139.5,-0.14558,0.00041,6.815]
[1779475390273,18.51,76578.13,139.5,-0.14566,0.00041,6.81737]
[1779475390600,18.51,76578.13,139.5,-0.14566,0.00041,6.81737]
[1779475390835,18.51,76578.13,139.5,-0.14566,0.00041,6.81737]
[1779475391820,18.51,76581.94,139.5,-0.14409,0.00041,6.76809]
[1779475392452,18.51,76581.14,139.5,-0.14442,0.00041,6.77853]
[1779475392614,18.51,76581.14,139.5,-0.14442,0.00041,6.77853]
[1779475392781,18.51,76581.14,139.5,-0.14442,0.00041,6.77853]
[1779475392825,18.51,76581.14,139.5,-0.14442,0.00041,6.77853]
[1779475392964,18.51,76581.14,139.5,-0.14442,0.00041,6.77853]
[1779475395579,18.51,76583.43,139.5,-0.14349,0.00041,6.74922]
[1779475396822,18.51,76583.61,139.5,-0.14342,0.00041,6.74702]
[1779475397792,18.51,76584.04,139.5,-0.14325,0.00041,6.74158]
[1779475402755,18.51,76584.42,139.5,-0.14311,0.00041,6.73726]
[1779475403022,18.51,76576.44,139.5,-0.14641,0.00042,6.8408]
[1779475405063,18.51,76573.64,139.5,-0.14758,0.00042,6.87706]
[1779475405591,18.51,76572.91,139.5,-0.14788,0.00042,6.88647]
[1779475405929,18.51,76572.91,139.5,-0.14788,0.00042,6.88647]
[1779475406585,18.51,76574.05,139.5,-0.1474,0.00042,6.87164]
[1779475406688,18.51,76574.05,139.5,-0.1474,0.00042,6.87164]
[1779475410131,18.51,76572.25,139.5,-0.14815,0.00042,6.89478]
[1779475414252,18.51,76572.63,139.5,-0.14783,0.00042,6.88057]
[1779475417026,18.51,76573.08,139.5,-0.14764,0.00042,6.87465]
[1779475418045,18.51,76574.27,139.5,-0.14714,0.00042,6.85919]
[1779475418266,18.51,76575.95,139.5,-0.14644,0.00042,6.83741]
[1779475418434,18.51,76575.95,139.5,-0.14644,0.00042,6.83741]
[1779475419733,18.51,76578.53,139.5,-0.14537,0.00041,6.80401]
[1779475419860,18.51,76578.53,139.5,-0.14537,0.00041,6.80401]
[1779475422864,18.51,76574.21,139.5,-0.14717,0.00042,6.86006]
[1779475426227,18.51,76573.02,139.5,-0.14766,0.00042,6.87536]
[1779475428666,18.51,76570.89,139.5,-0.14855,0.00042,6.90292]
[1779475434121,18.51,76570.61,139.5,-0.14866,0.00042,6.90617]
[1779475436927,18.51,76566.72,139.5,-0.15029,0.00042,6.95635]
[1779475436959,18.5,76564.87,139.5,-0.15107,0.00042,6.98003]
[1779475437374,18.5,76564.87,139.5,-0.15107,0.00042,6.98003]
[1779475437886,18.5,76564.87,139.5,-0.15107,0.00042,6.98003]
[1779475439069,18.51,76556.67,139.5,-0.15459,0.00043,7.08688]
[1779475439250,18.51,76556.67,139.5,-0.15459,0.00043,7.08688]
[1779475439410,18.51,76550.16,139.5,-0.15742,0.00044,7.17138]
[1779475440509,18.51,76550.16,139.5,-0.15742,0.00044,7.17138]
[1779475441024,18.51,76550.16,139.5,-0.15742,0.00044,7.17138]
[1779475441125,18.51,76550.15,139.5,-0.15742,0.00044,7.17159]
[1779475441965,18.51,76545.16,139.5,-0.15962,0.00044,7.23673]
[1779475443302,18.51,76534.87,139.5,-0.16421,0.00045,7.37057]
[1779475448639,18.51,76530.89,139.5,-0.16603,0.00045,7.42285]
[1779475450839,18.51,76531.25,139.5,-0.16587,0.00045,7.41842]
[1779475451115,18.51,76531.25,139.5,-0.16587,0.00045,7.41842]
[1779475451136,18.51,76531.25,139.5,-0.16587,0.00045,7.41842]
[1779475451193,18.51,76530.09,139.5,-0.16641,0.00045,7.4337]
[1779475451223,18.51,76530.09,139.5,-0.16641,0.00045,7.4337]
[1779475451270,18.51,76530.09,139.5,-0.16641,0.00045,7.4337]
[1779475451316,18.51,76530.09,139.5,-0.16641,0.00045,7.4337]
[1779475451332,18.51,76530.09,139.5,-0.16641,0.00045,7.4337]
[1779475451664,18.51,76530.09,139.5,-0.16641,0.00045,7.4337]
[1779475451831,18.51,76530.09,139.5,-0.16641,0.00045,7.4337]
[1779475452127,18.51,76530.09,139.5,-0.16641,0.00045,7.4337]
[1779475452100,18.51,76528.74,139.5,-0.16702,0.00045,7.45119]
[1779475453122,18.51,76519.61,139.5,-0.17121,0.00046,7.56986]
[1779475453591,18.51,76519.61,139.5,-0.17121,0.00046,7.56986]
[1779475454238,18.51,76519.61,139.5,-0.17121,0.00046,7.56986]
[1779475454239,18.51,76519.61,139.5,-0.17121,0.00046,7.56986]
[1779475453809,18.51,76514.3,139.5,-0.17368,0.00047,7.63881]
[1779475455526,18.51,76510.97,139.5,-0.17524,0.00047,7.68182]
[1779475456290,18.52,76509.06,139.5,-0.17617,0.00047,7.70747]
[1779475456629,18.52,76509.06,139.5,-0.17617,0.00047,7.70747]
[1779475457517,18.52,76509.21,139.5,-0.17611,0.00047,7.70598]
[1779475457719,18.52,76509.62,139.5,-0.17594,0.00047,7.70113]
[1779475458322,18.52,76509.62,139.5,-0.17594,0.00047,7.70113]
[1779475464934,18.52,76507.31,139.5,-0.17703,0.00047,7.7312]
[1779475464950,18.52,76507.31,139.5,-0.17703,0.00047,7.7312]
[1779475465386,18.52,76507.1,139.5,-0.17713,0.00047,7.73396]
[1779475469359,18.52,76511.48,139.5,-0.17508,0.00047,7.67768]
[1779475469417,18.52,76511.48,139.5,-0.17508,0.00047,7.67768]
[1779475469423,18.52,76511.48,139.5,-0.17508,0.00047,7.67768]
[1779475470354,18.52,76509.12,139.5,-0.17619,0.00047,7.70823]
[1779475474615,18.52,76503.82,139.5,-0.17854,0.00047,7.76756]
[1779475480567,18.52,76500.84,139.5,-0.17995,0.00048,7.80569]
[1779475485004,18.52,76501.32,139.5,-0.17972,0.00048,7.79933]
[1779475485967,18.52,76501.82,139.5,-0.17947,0.00048,7.79278]
[1779475486206,18.52,76501.82,139.5,-0.17947,0.00048,7.79278]
[1779475486217,18.52,76503.3,139.5,-0.17877,0.00047,7.7737]
[1779475488469,18.52,76503.68,139.5,-0.17859,0.00047,7.76876]
[1779475488470,18.52,76503.68,139.5,-0.17859,0.00047,7.76876]
[1779475489571,18.52,76505.17,139.5,-0.17788,0.00047,7.74951]
[1779475494749,18.51,76504.4,139.5,-0.1782,0.00047,7.75807]
[1779475497786,18.51,76504.71,139.5,-0.17801,0.00047,7.75307]
[1779475497950,18.51,76504.71,139.5,-0.17801,0.00047,7.75307]
[1779475503331,18.51,76500.79,139.5,-0.1798,0.00048,7.80156]
[1779475508548,18.5,76500.97,139.5,-0.17964,0.00048,7.79727]
[1779475509389,18.5,76500.73,139.5,-0.17974,0.00048,7.79998]
[1779475509894,18.5,76500.73,139.5,-0.17974,0.00048,7.79998]
[1779475510172,18.5,76476.59,139.5,-0.19146,0.0005,8.10917]
[1779475511084,18.5,76476.59,139.5,-0.19146,0.0005,8.10917]
[1779475511185,18.5,76441.93,139.5,-0.20909,0.00052,8.54628]
[1779475511545,18.5,76441.93,139.5,-0.20909,0.00052,8.54628]
[1779475511687,18.5,76441.93,139.5,-0.20909,0.00052,8.54628]
[1779475511820,18.5,76441.93,139.5,-0.20909,0.00052,8.54628]
[1779475511956,18.5,76441.93,139.5,-0.20909,0.00052,8.54628]
[1779475512088,18.5,76441.93,139.5,-0.20909,0.00052,8.54628]
[1779475512255,18.5,76441.93,139.5,-0.20909,0.00052,8.54628]
[1779475512282,18.47,76457.76,139.5,-0.20057,0.00051,8.33902]
[1779475512884,18.47,76457.76,139.5,-0.20057,0.00051,8.33902]
[1779475512939,18.47,76457.76,139.5,-0.20057,0.00051,8.33902]
[1779475513359,18.47,76455.81,139.5,-0.20156,0.00051,8.36366]
[1779475514142,18.47,76449.6,139.5,-0.20476,0.00052,8.4418]
[1779475515326,18.47,76449.6,139.5,-0.20476,0.00052,8.4418]
[1779475515332,18.47,76449.6,139.5,-0.20476,0.00052,8.4418]
[1779475515383,18.47,76449.6,139.5,-0.20476,0.00052,8.4418]
[1779475515402,18.47,76449.6,139.5,-0.20476,0.00052,8.4418]
[1779475515439,18.47,76449.6,139.5,-0.20476,0.00052,8.4418]
[1779475515626,18.47,76449.6,139.5,-0.20476,0.00052,8.4418]
[1779475515217,18.47,76457.1,139.5,-0.20089,0.00051,8.3471]
[1779475515678,18.47,76457.1,139.5,-0.20089,0.00051,8.3471]
[1779475515981,18.47,76457.1,139.5,-0.20089,0.00051,8.3471]
[1779475516292,18.47,76463.26,139.5,-0.19776,0.00051,8.26904]
[1779475517033,18.47,76448.87,139.5,-0.20513,0.00052,8.45074]
[1779475517876,18.47,76456.21,139.5,-0.20134,0.00051,8.35809]
[1779475518349,18.47,76456.21,139.5,-0.20134,0.00051,8.35809]
[1779475518444,18.47,76456.21,139.5,-0.20134,0.00051,8.35809]
[1779475518644,18.47,76456.21,139.5,-0.20134,0.00051,8.35809]
[1779475518792,18.47,76456.21,139.5,-0.20134,0.00051,8.35809]
[1779475518883,18.47,76466.75,139.5,-0.19598,0.0005,8.22445]
[1779475519921,18.47,76466.75,139.5,-0.19598,0.0005,8.22445]
[1779475520117,18.47,76466.75,139.5,-0.19598,0.0005,8.22445]
[1779475520269,18.47,76466.75,139.5,-0.19598,0.0005,8.22445]
[1779475520286,18.47,76466.75,139.5,-0.19598,0.0005,8.22445]
[1779475520441,18.47,76468.56,139.5,-0.19508,0.0005,8.20151]
[1779475520742,18.47,76468.56,139.5,-0.19508,0.0005,8.20151]
[1779475521114,18.47,76468.56,139.5,-0.19508,0.0005,8.20151]
[1779475521277,18.47,76451.05,139.5,-0.20399,0.00052,8.42322]
[1779475521881,18.47,76451.05,139.5,-0.20399,0.00052,8.42322]
[1779475522045,18.47,76451.05,139.5,-0.20399,0.00052,8.42322]
[1779475522571,18.47,76447.48,139.5,-0.20583,0.00052,8.46792]
[1779475522655,18.47,76447.48,139.5,-0.20583,0.00052,8.46792]
[1779475523153,18.47,76447.48,139.5,-0.20583,0.00052,8.46792]
[1779475523509,18.47,76445.94,139.5,-0.20662,0.00052,8.48702]
[1779475523876,18.47,76445.94,139.5,-0.20662,0.00052,8.48702]
[1779475523902,18.47,76445.94,139.5,-0.20662,0.00052,8.48702]
[1779475524041,18.47,76445.94,139.5,-0.20662,0.00052,8.48702]
[1779475524228,18.47,76436.79,139.5,-0.21141,0.00053,8.60108]
[1779475524381,18.47,76436.79,139.5,-0.21141,0.00053,8.60108]
[1779475525142,18.47,76432.13,139.5,-0.21386,0.00053,8.65875]
[1779475525579,18.47,76432.13,139.5,-0.21386,0.00053,8.65875]
[1779475525789,18.47,76432.13,139.5,-0.21386,0.00053,8.65875]
[1779475526016,18.47,76432.13,139.5,-0.21386,0.00053,8.65875]
[1779475526114,18.47,76432.13,139.5,-0.21386,0.00053,8.65875]
[1779475526195,18.47,76425.5,139.5,-0.2174,0.00054,8.74069]
[1779475526898,18.47,76425.5,139.5,-0.2174,0.00054,8.74069]
[1779475527130,18.47,76425.5,139.5,-0.2174,0.00054,8.74069]
[1779475527233,18.46,76417.92,139.5,-0.22147,0.00054,8.83367]
[1779475528076,18.46,76417.92,139.5,-0.22147,0.00054,8.83367]
[1779475528123,18.46,76417.92,139.5,-0.22147,0.00054,8.83367]
[1779475528193,18.46,76417.92,139.5,-0.22147,0.00054,8.83367]
[1779475528315,18.46,76417.92,139.5,-0.22147,0.00054,8.83367]
[1779475528289,18.46,76407.6,139.5,-0.2271,0.00055,8.95916]
[1779475528346,18.46,76407.6,139.5,-0.2271,0.00055,8.95916]
[1779475528766,18.46,76407.6,139.5,-0.2271,0.00055,8.95916]
[1779475528970,18.46,76407.6,139.5,-0.2271,0.00055,8.95916]
[1779475529237,18.46,76393.55,139.5,-0.23488,0.00056,9.12763]
[1779475529647,18.46,76393.55,139.5,-0.23488,0.00056,9.12763]
[1779475529920,18.46,76393.55,139.5,-0.23488,0.00056,9.12763]
[1779475530268,18.46,76393.55,139.5,-0.23488,0.00056,9.12763]
[1779475530600,18.46,76393.55,139.5,-0.23488,0.00056,9.12763]
[1779475530083,18.46,76391.42,139.5,-0.23607,0.00056,9.15276]
[1779475530859,18.46,76391.42,139.5,-0.23607,0.00056,9.15276]
[1779475530925,18.46,76391.42,139.5,-0.23607,0.00056,9.15276]
[1779475531315,18.46,76391.42,139.5,-0.23607,0.00056,9.15276]
[1779475531484,18.46,76391.42,139.5,-0.23607,0.00056,9.15276]
[1779475531047,18.46,76377.31,139.5,-0.24393,0.00057,9.3102]
[1779475531699,18.46,76377.31,139.5,-0.24393,0.00057,9.3102]
[1779475531923,18.46,76377.31,139.5,-0.24393,0.00057,9.3102]
[1779475532083,18.46,76377.31,139.5,-0.24393,0.00057,9.3102]
[1779475532108,18.46,76377.31,139.5,-0.24393,0.00057,9.3102]
[1779475532170,18.46,76377.31,139.5,-0.24393,0.00057,9.3102]
[1779475532247,18.46,76353.74,139.5,-0.25762,0.00059,9.58035]
[1779475532634,18.46,76353.74,139.5,-0.25762,0.00059,9.58035]
[1779475532774,18.46,76353.74,139.5,-0.25762,0.00059,9.58035]
[1779475532810,18.46,76353.74,139.5,-0.25762,0.00059,9.58035]
[1779475532856,18.46,76353.74,139.5,-0.25762,0.00059,9.58035]
[1779475532993,18.46,76353.74,139.5,-0.25762,0.00059,9.58035]
[1779475533067,18.46,76353.74,139.5,-0.25762,0.00059,9.58035]
[1779475533221,18.46,76336.8,139.5,-0.26772,0.0006,9.76845]
[1779475533888,18.46,76336.8,139.5,-0.26772,0.0006,9.76845]
[1779475534328,18.46,76327.01,139.5,-0.27363,0.00061,9.87445]
[1779475534517,18.46,76327.01,139.5,-0.27363,0.00061,9.87445]
[1779475534667,18.46,76327.01,139.5,-0.27363,0.00061,9.87445]
[1779475534669,18.46,76327.01,139.5,-0.27363,0.00061,9.87445]
[1779475534741,18.46,76327.01,139.5,-0.27363,0.00061,9.87445]
[1779475535300,18.46,76271.35,139.5,-0.30845,0.00064,10.43556]
[1779475535575,18.46,76271.35,139.5,-0.30845,0.00064,10.43556]
[1779475535591,18.46,76271.35,139.5,-0.30845,0.00064,10.43556]
[1779475535714,18.46,76271.35,139.5,-0.30845,0.00064,10.43556]
[1779475535830,18.46,76271.35,139.5,-0.30845,0.00064,10.43556]
[1779475536030,18.46,76271.35,139.5,-0.30845,0.00064,10.43556]
[1779475536300,18.43,76223.78,139.5,-0.33942,0.00067,10.84815]
[1779475536760,18.43,76223.78,139.5,-0.33942,0.00067,10.84815]
[1779475537015,18.43,76223.78,139.5,-0.33942,0.00067,10.84815]
[1779475537302,18.43,76223.78,139.5,-0.33942,0.00067,10.84815]
[1779475537720,18.43,76222.78,139.5,-0.34009,0.00067,10.85622]
[1779475537791,18.43,76222.78,139.5,-0.34009,0.00067,10.85622]
[1779475537983,18.43,76222.78,139.5,-0.34009,0.00067,10.85622]
[1779475538082,18.43,76222.78,139.5,-0.34009,0.00067,10.85622]
[1779475538126,18.4,76214.97,139.5,-0.34512,0.00068,10.9155]
[1779475538781,18.4,76214.97,139.5,-0.34512,0.00068,10.9155]
[1779475539056,18.4,76214.97,139.5,-0.34512,0.00068,10.9155]
[1779475539122,18.4,76214.97,139.5,-0.34512,0.00068,10.9155]
[1779475539154,18.4,76214.97,139.5,-0.34512,0.00068,10.9155]
[1779475539206,18.39,76214.74,139.5,-0.3452,0.00068,10.91648]
[1779475539408,18.39,76214.74,139.5,-0.3452,0.00068,10.91648]
[1779475539428,18.39,76214.74,139.5,-0.3452,0.00068,10.91648]
[1779475539467,18.39,76214.74,139.5,-0.3452,0.00068,10.91648]
[1779475539603,18.39,76214.74,139.5,-0.3452,0.00068,10.91648]
[1779475539861,18.39,76214.74,139.5,-0.3452,0.00068,10.91648]
[1779475539948,18.39,76214.74,139.5,-0.3452,0.00068,10.91648]
[1779475540347,18.36,76242.44,139.5,-0.32641,0.00066,10.6843]
[1779475540377,18.36,76242.44,139.5,-0.32641,0.00066,10.6843]
[1779475540399,18.36,76242.44,139.5,-0.32641,0.00066,10.6843]
[1779475540481,18.36,76242.44,139.5,-0.32641,0.00066,10.6843]
[1779475540574,18.36,76242.44,139.5,-0.32641,0.00066,10.6843]
[1779475540621,18.36,76242.44,139.5,-0.32641,0.00066,10.6843]
[1779475540764,18.36,76242.44,139.5,-0.32641,0.00066,10.6843]
[1779475540910,18.36,76242.44,139.5,-0.32641,0.00066,10.6843]
[1779475541169,18.34,76239.89,139.5,-0.32793,0.00066,10.70415]
[1779475542162,18.34,76227.74,139.5,-0.33603,0.00067,10.80663]
[1779475543111,18.34,76227.74,139.5,-0.33603,0.00067,10.80663]
[1779475543173,18.33,76227.11,139.5,-0.33636,0.00067,10.81079]
[1779475543465,18.33,76227.11,139.5,-0.33636,0.00067,10.81079]
[1779475544180,18.33,76217.85,139.5,-0.34261,0.00068,10.8861]
[1779475544722,18.33,76217.85,139.5,-0.34261,0.00068,10.8861]
[1779475544802,18.33,76217.85,139.5,-0.34261,0.00068,10.8861]
[1779475545012,18.33,76217.85,139.5,-0.34261,0.00068,10.8861]
[1779475545064,18.33,76217.85,139.5,-0.34261,0.00068,10.8861]
[1779475545088,18.33,76217.85,139.5,-0.34261,0.00068,10.8861]
[1779475545153,18.33,76217.85,139.5,-0.34261,0.00068,10.8861]
[1779475545205,18.33,76217.85,139.5,-0.34261,0.00068,10.8861]
[1779475545229,18.33,76217.85,139.5,-0.34261,0.00068,10.8861]
[1779475545233,18.33,76217.85,139.5,-0.34261,0.00068,10.8861]
[1779475545309,18.33,76217.85,139.5,-0.34261,0.00068,10.8861]
[1779475545398,18.33,76217.85,139.5,-0.34261,0.00068,10.8861]
[1779475545450,18.33,76217.85,139.5,-0.34261,0.00068,10.8861]
[1779475545453,18.33,76217.85,139.5,-0.34261,0.00068,10.8861]
[1779475545460,18.33,76217.85,139.5,-0.34261,0.00068,10.8861]
[1779475545367,18.32,76227.41,139.5,-0.33613,0.00067,10.80785]
[1779475545500,18.32,76227.41,139.5,-0.33613,0.00067,10.80785]
[1779475545510,18.32,76227.41,139.5,-0.33613,0.00067,10.80785]
[1779475545821,18.32,76227.41,139.5,-0.33613,0.00067,10.80785]
[1779475545833,18.32,76227.41,139.5,-0.33613,0.00067,10.80785]
[1779475545891,18.32,76227.41,139.5,-0.33613,0.00067,10.80785]
[1779475546321,18.32,76235.09,139.5,-0.33092,0.00067,10.74263]
[1779475546533,18.32,76235.09,139.5,-0.33092,0.00067,10.74263]
[1779475547215,18.31,76239.58,139.5,-0.32789,0.00067,10.70353]
[1779475547431,18.31,76239.58,139.5,-0.32789,0.00067,10.70353]
[1779475548002,18.31,76239.58,139.5,-0.32789,0.00067,10.70353]
[1779475548016,18.31,76239.58,139.5,-0.32789,0.00067,10.70353]
[1779475548149,18.31,76239.58,139.5,-0.32789,0.00067,10.70353]
[1779475548277,18.31,76239.58,139.5,-0.32789,0.00067,10.70353]
[1779475548295,18.31,76239.58,139.5,-0.32789,0.00067,10.70353]
[1779475548505,18.31,76242.25,139.5,-0.32611,0.00066,10.68026]
[1779475548705,18.31,76242.25,139.5,-0.32611,0.00066,10.68026]
[1779475549010,18.31,76242.25,139.5,-0.32611,0.00066,10.68026]
[1779475549049,18.31,76242.25,139.5,-0.32611,0.00066,10.68026]
[1779475549708,18.31,76244.56,139.5,-0.32457,0.00066,10.65997]
[1779475549783,18.31,76244.56,139.5,-0.32457,0.00066,10.65997]
[1779475549924,18.31,76244.56,139.5,-0.32457,0.00066,10.65997]
[1779475550009,18.31,76244.56,139.5,-0.32457,0.00066,10.65997]
[1779475550014,18.31,76244.56,139.5,-0.32457,0.00066,10.65997]
[1779475550309,18.31,76231.16,139.5,-0.3335,0.00067,10.7752]
[1779475550618,18.31,76231.16,139.5,-0.3335,0.00067,10.7752]
[1779475550629,18.31,76231.16,139.5,-0.3335,0.00067,10.7752]
[1779475550661,18.31,76231.16,139.5,-0.3335,0.00067,10.7752]
[1779475550776,18.31,76231.16,139.5,-0.3335,0.00067,10.7752]
[1779475550851,18.31,76231.16,139.5,-0.3335,0.00067,10.7752]
[1779475550853,18.31,76231.16,139.5,-0.3335,0.00067,10.7752]
[1779475551090,18.31,76231.16,139.5,-0.3335,0.00067,10.7752]
[1779475551106,18.31,76231.16,139.5,-0.3335,0.00067,10.7752]
[1779475551316,18.31,76231.16,139.5,-0.3335,0.00067,10.7752]
[1779475551449,18.31,76231.16,139.5,-0.3335,0.00067,10.7752]
[1779475551314,18.3,76233.61,139.5,-0.33174,0.00067,10.753]
[1779475551488,18.3,76233.61,139.5,-0.33174,0.00067,10.753]
[1779475551710,18.3,76233.61,139.5,-0.33174,0.00067,10.753]
[1779475551743,18.3,76233.61,139.5,-0.33174,0.00067,10.753]
[1779475552106,18.3,76233.61,139.5,-0.33174,0.00067,10.753]
[1779475552254,18.29,76246.94,139.5,-0.32279,0.00066,10.63614]
[1779475552384,18.29,76246.94,139.5,-0.32279,0.00066,10.63614]
[1779475552766,18.29,76246.94,139.5,-0.32279,0.00066,10.63614]
[1779475552878,18.29,76246.94,139.5,-0.32279,0.00066,10.63614]
[1779475553133,18.29,76246.94,139.5,-0.32279,0.00066,10.63614]
[1779475553158,18.29,76246.94,139.5,-0.32279,0.00066,10.63614]
[1779475553367,18.29,76246.94,139.5,-0.32279,0.00066,10.63614]
[1779475553381,18.29,76246.94,139.5,-0.32279,0.00066,10.63614]
[1779475553270,18.29,76236.85,139.5,-0.3295,0.00067,10.72431]
[1779475553437,18.29,76236.85,139.5,-0.3295,0.00067,10.72431]
[1779475553453,18.29,76236.85,139.5,-0.3295,0.00067,10.72431]
[1779475553477,18.29,76236.85,139.5,-0.3295,0.00067,10.72431]
[1779475553496,18.29,76236.85,139.5,-0.3295,0.00067,10.72431]
[1779475553607,18.29,76236.85,139.5,-0.3295,0.00067,10.72431]
[1779475553887,18.29,76236.85,139.5,-0.3295,0.00067,10.72431]
[1779475554117,18.29,76236.85,139.5,-0.3295,0.00067,10.72431]
[1779475554130,18.29,76236.85,139.5,-0.3295,0.00067,10.72431]
[1779475554338,18.29,76236.85,139.5,-0.3295,0.00067,10.72431]
[1779475554281,18.29,76219.17,139.5,-0.34139,0.00068,10.87154]
[1779475554820,18.29,76219.17,139.5,-0.34139,0.00068,10.87154]
[1779475554909,18.29,76219.17,139.5,-0.34139,0.00068,10.87154]
[1779475554962,18.29,76219.17,139.5,-0.34139,0.00068,10.87154]
[1779475555004,18.29,76219.17,139.5,-0.34139,0.00068,10.87154]
[1779475555017,18.29,76219.17,139.5,-0.34139,0.00068,10.87154]
[1779475555081,18.29,76219.17,139.5,-0.34139,0.00068,10.87154]
[1779475555195,18.29,76219.17,139.5,-0.34139,0.00068,10.87154]
[1779475555198,18.29,76219.17,139.5,-0.34139,0.00068,10.87154]
[1779475555251,18.29,76219.17,139.5,-0.34139,0.00068,10.87154]
[1779475555296,18.29,76179.33,139.5,-0.36876,0.0007,11.16706]
[1779475555631,18.29,76179.33,139.5,-0.36876,0.0007,11.16706]
[1779475556171,18.29,76179.33,139.5,-0.36876,0.0007,11.16706]
[1779475556292,18.28,76171.45,139.5,-0.37423,0.0007,11.21902]
[1779475557164,18.28,76171.45,139.5,-0.37423,0.0007,11.21902]
[1779475557170,18.28,76171.45,139.5,-0.37423,0.0007,11.21902]
[1779475557178,18.28,76171.45,139.5,-0.37423,0.0007,11.21902]
[1779475557182,18.28,76171.45,139.5,-0.37423,0.0007,11.21902]
[1779475557390,18.28,76171.45,139.5,-0.37423,0.0007,11.21902]
[1779475557449,18.28,76171.45,139.5,-0.37423,0.0007,11.21902]
[1779475557354,18.28,76165.87,139.5,-0.37814,0.0007,11.25475]
[1779475557549,18.28,76165.87,139.5,-0.37814,0.0007,11.25475]
[1779475557704,18.28,76165.87,139.5,-0.37814,0.0007,11.25475]
[1779475557785,18.28,76165.87,139.5,-0.37814,0.0007,11.25475]
[1779475557976,18.28,76165.87,139.5,-0.37814,0.0007,11.25475]
[1779475558080,18.28,76165.87,139.5,-0.37814,0.0007,11.25475]
[1779475558242,18.28,76165.87,139.5,-0.37814,0.0007,11.25475]
[1779475558348,18.28,76165.87,139.5,-0.37814,0.0007,11.25475]
[1779475558351,18.29,76126.09,139.5,-0.40644,0.00072,11.47778]
[1779475558556,18.29,76126.09,140.8,-0.40644,0.00072,11.47778]
[1779475558847,18.29,76126.09,140.8,-0.40644,0.00072,11.47778]
[1779475559069,18.29,76126.09,144.8,-0.40644,0.00072,11.47778]
[1779475559252,18.29,76126.09,144.8,-0.40644,0.00072,11.47778]
[1779475559276,18.29,76126.09,144.8,-0.40644,0.00072,11.47778]
[1779475559310,18.29,76126.09,144.8,-0.40644,0.00072,11.47778]
[1779475559348,18.29,76126.09,144.8,-0.40644,0.00072,11.47778]
[1779475559442,18.29,76126.09,144.8,-0.40644,0.00072,11.47778]
[1779475559360,18.27,76089.19,144.8,-0.43303,0.00073,11.63154]
[1779475559907,18.27,76089.19,144.8,-0.43303,0.00073,11.63154]
[1779475559917,18.27,76089.19,144.8,-0.43303,0.00073,11.63154]
[1779475560076,18.27,76089.19,144.8,-0.43303,0.00073,11.63154]
[1779475560155,18.27,76089.19,144.8,-0.43303,0.00073,11.63154]
[1779475560316,18.27,76089.19,144.8,-0.43303,0.00073,11.63154]
[1779475560346,18.27,76089.19,144.8,-0.43303,0.00073,11.63154]
[1779475560378,18.28,76055.89,144.8,-0.45738,0.00073,11.72567]
[1779475560564,18.28,76055.89,144.8,-0.45738,0.00073,11.72567]
[1779475560781,18.28,76055.89,144.8,-0.45738,0.00073,11.72567]
[1779475561471,18.28,76055.89,144.8,-0.45738,0.00073,11.72567]
[1779475561376,18.28,76050.39,144.8,-0.46142,0.00074,11.73699]
[1779475561582,18.28,76050.39,144.8,-0.46142,0.00074,11.73699]
[1779475561738,18.28,76050.39,144.8,-0.46142,0.00074,11.73699]
[1779475562037,18.28,76050.39,144.8,-0.46142,0.00074,11.73699]
[1779475562180,18.28,76050.39,144.8,-0.46142,0.00074,11.73699]
[1779475562304,18.28,76050.39,144.8,-0.46142,0.00074,11.73699]
[1779475562347,18.28,76050.39,144.8,-0.46142,0.00074,11.73699]
[1779475562492,18.28,76050.39,144.8,-0.46142,0.00074,11.73699]
[1779475562402,18.28,76054.22,144.8,-0.4586,0.00073,11.72923]
[1779475562820,18.28,76054.22,144.8,-0.4586,0.00073,11.72923]
[1779475563120,18.28,76054.22,144.8,-0.4586,0.00073,11.72923]
[1779475563252,18.28,76054.22,144.8,-0.4586,0.00073,11.72923]
[1779475563430,18.27,76088.59,144.8,-0.43345,0.00073,11.63355]
[1779475563640,18.27,76088.59,144.8,-0.43345,0.00073,11.63355]
[1779475563824,18.27,76088.59,144.8,-0.43345,0.00073,11.63355]
[1779475563866,18.27,76088.59,144.8,-0.43345,0.00073,11.63355]
[1779475564036,18.27,76088.59,144.8,-0.43345,0.00073,11.63355]
[1779475564396,18.27,76088.59,144.8,-0.43345,0.00073,11.63355]
[1779475564413,18.28,76095.85,144.8,-0.42822,0.00073,11.60772]
[1779475564613,18.28,76095.85,144.8,-0.42822,0.00073,11.60772]
[1779475564640,18.28,76095.85,144.8,-0.42822,0.00073,11.60772]
[1779475565001,18.28,76095.85,144.8,-0.42822,0.00073,11.60772]
[1779475565057,18.28,76095.85,144.8,-0.42822,0.00073,11.60772]
[1779475565127,18.28,76095.85,144.8,-0.42822,0.00073,11.60772]
[1779475565422,18.29,76102.99,144.8,-0.42305,0.00072,11.58012]
[1779475566082,18.29,76102.99,144.8,-0.42305,0.00072,11.58012]
[1779475566269,18.29,76102.99,144.8,-0.42305,0.00072,11.58012]
[1779475566375,18.29,76102.99,144.8,-0.42305,0.00072,11.58012]
[1779475566438,18.29,76102.99,144.8,-0.42305,0.00072,11.58012]
[1779475566455,18.28,76109.96,144.8,-0.418,0.00072,11.55126]
[1779475567058,18.28,76109.96,144.8,-0.418,0.00072,11.55126]
[1779475567187,18.28,76109.96,144.8,-0.418,0.00072,11.55126]
[1779475567307,18.28,76109.96,144.8,-0.418,0.00072,11.55126]
[1779475567326,18.28,76109.96,144.8,-0.418,0.00072,11.55126]
[1779475567348,18.28,76109.96,144.8,-0.418,0.00072,11.55126]
[1779475567436,18.28,76101.96,144.8,-0.42379,0.00072,11.5842]
[1779475567549,18.28,76101.96,144.8,-0.42379,0.00072,11.5842]
[1779475567575,18.28,76101.96,144.8,-0.42379,0.00072,11.5842]
[1779475567701,18.28,76101.96,144.8,-0.42379,0.00072,11.5842]
[1779475567729,18.28,76101.96,144.8,-0.42379,0.00072,11.5842]
[1779475567746,18.28,76101.96,144.8,-0.42379,0.00072,11.5842]
[1779475567991,18.28,76101.96,144.8,-0.42379,0.00072,11.5842]
[1779475568054,18.28,76101.96,144.8,-0.42379,0.00072,11.5842]
[1779475568329,18.28,76101.96,144.8,-0.42379,0.00072,11.5842]
[1779475568341,18.28,76101.96,144.8,-0.42379,0.00072,11.5842]
[1779475568442,18.29,76087.29,144.8,-0.43445,0.00073,11.63827]
[1779475568588,18.29,76087.29,144.8,-0.43445,0.00073,11.63827]
[1779475569449,18.29,76081.37,144.8,-0.43877,0.00073,11.65777]
[1779475569637,18.29,76081.37,144.8,-0.43877,0.00073,11.65777]
[1779475569699,18.29,76081.37,144.8,-0.43877,0.00073,11.65777]
[1779475569744,18.29,76081.37,144.8,-0.43877,0.00073,11.65777]
[1779475569827,18.29,76081.37,144.8,-0.43877,0.00073,11.65777]
[1779475569927,18.29,76081.37,144.8,-0.43877,0.00073,11.65777]
[1779475570387,18.29,76081.37,144.8,-0.43877,0.00073,11.65777]
[1779475570471,18.29,76081.37,144.8,-0.43877,0.00073,11.65777]
[1779475570498,18.29,76081.37,144.8,-0.43877,0.00073,11.65777]
[1779475570465,18.3,76064.31,144.8,-0.45125,0.00073,11.70617]
[1779475570552,18.3,76064.31,144.8,-0.45125,0.00073,11.70617]
[1779475570589,18.3,76064.31,144.8,-0.45125,0.00073,11.70617]
[1779475570691,18.3,76064.31,144.8,-0.45125,0.00073,11.70617]
[1779475570796,18.3,76064.31,144.8,-0.45125,0.00073,11.70617]
[1779475571122,18.3,76064.31,144.8,-0.45125,0.00073,11.70617]
[1779475571191,18.3,76064.31,144.8,-0.45125,0.00073,11.70617]
[1779475571311,18.3,76064.31,144.8,-0.45125,0.00073,11.70617]
[1779475571343,18.3,76064.31,144.8,-0.45125,0.00073,11.70617]
[1779475571347,18.3,76064.31,144.8,-0.45125,0.00073,11.70617]
[1779475571478,18.3,76044.31,144.8,-0.46593,0.00073,11.74822]
[1779475571546,18.3,76044.31,144.8,-0.46593,0.00073,11.74822]
[1779475571598,18.3,76044.31,144.8,-0.46593,0.00073,11.74822]
[1779475571613,18.3,76044.31,144.8,-0.46593,0.00073,11.74822]
[1779475571678,18.3,76044.31,144.8,-0.46593,0.00073,11.74822]
[1779475571732,18.3,76044.31,144.8,-0.46593,0.00073,11.74822]
[1779475571776,18.3,76044.31,144.8,-0.46593,0.00073,11.74822]
[1779475572040,18.3,76044.31,144.8,-0.46593,0.00073,11.74822]
[1779475572129,18.3,76044.31,144.8,-0.46593,0.00073,11.74822]
[1779475572350,18.3,76044.31,144.8,-0.46593,0.00073,11.74822]
[1779475572479,18.29,76024.47,144.8,-0.48053,0.00074,11.77412]
[1779475572587,18.29,76024.47,144.8,-0.48053,0.00074,11.77412]
[1779475572711,18.29,76024.47,144.8,-0.48053,0.00074,11.77412]
[1779475572810,18.29,76024.47,144.8,-0.48053,0.00074,11.77412]
[1779475572945,18.29,76024.47,144.8,-0.48053,0.00074,11.77412]
[1779475572996,18.29,76024.47,144.8,-0.48053,0.00074,11.77412]
[1779475573114,18.29,76024.47,144.8,-0.48053,0.00074,11.77412]
[1779475573215,18.29,76024.47,144.8,-0.48053,0.00074,11.77412]
[1779475573410,18.3,76024.47,144.8,-0.48053,0.00074,11.77412]
[1779475573673,18.3,76024.47,144.8,-0.48053,0.00074,11.77412]
[1779475573909,18.3,76024.47,144.8,-0.48053,0.00074,11.77412]
[1779475573943,18.3,76024.47,144.8,-0.48053,0.00074,11.77412]
[1779475574002,18.3,76024.47,144.8,-0.48053,0.00074,11.77412]
[1779475574343,18.3,76024.47,144.8,-0.48053,0.00074,11.77412]
[1779475574378,18.3,76024.47,144.8,-0.48053,0.00074,11.77412]
[1779475574411,18.3,76024.47,144.8,-0.48053,0.00074,11.77412]
[1779475574420,18.3,76026.66,144.8,-0.47892,0.00074,11.77203]
[1779475574511,18.3,76026.66,144.8,-0.47892,0.00074,11.77203]
[1779475574650,18.3,76026.66,144.8,-0.47892,0.00074,11.77203]
[1779475574666,18.3,76026.66,144.8,-0.47892,0.00074,11.77203]
[1779475574777,18.3,76026.66,144.8,-0.47892,0.00074,11.77203]
[1779475574851,18.3,76026.66,144.8,-0.47892,0.00074,11.77203]
[1779475574903,18.3,76026.66,144.8,-0.47892,0.00074,11.77203]
[1779475574963,18.3,76026.66,144.8,-0.47892,0.00074,11.77203]
[1779475575050,18.3,76026.66,144.8,-0.47892,0.00074,11.77203]
[1779475575365,18.3,76026.66,144.8,-0.47892,0.00074,11.77203]
[1779475575443,18.3,76026.66,144.8,-0.47892,0.00074,11.77203]
[1779475575415,18.3,76058.14,144.8,-0.45577,0.00073,11.72083]
[1779475575783,18.3,76058.14,144.8,-0.45577,0.00073,11.72083]
[1779475575922,18.3,76058.14,144.8,-0.45577,0.00073,11.72083]
[1779475576037,18.3,76058.14,144.8,-0.45577,0.00073,11.72083]
[1779475576048,18.3,76058.14,144.8,-0.45577,0.00073,11.72083]
[1779475576232,18.3,76058.14,144.8,-0.45577,0.00073,11.72083]
[1779475576282,18.3,76058.14,144.8,-0.45577,0.00073,11.72083]
[1779475576383,18.3,76058.14,144.8,-0.45577,0.00073,11.72083]
[1779475576418,18.3,76058.14,144.8,-0.45577,0.00073,11.72083]
[1779475576429,18.3,76057.34,144.8,-0.45637,0.00073,11.72265]
[1779475576592,18.3,76057.34,144.8,-0.45637,0.00073,11.72265]
[1779475576669,18.3,76057.34,144.8,-0.45637,0.00073,11.72265]
[1779475576728,18.3,76057.34,144.8,-0.45637,0.00073,11.72265]
[1779475576764,18.3,76057.34,144.8,-0.45637,0.00073,11.72265]
[1779475576782,18.3,76057.34,144.8,-0.45637,0.00073,11.72265]
[1779475576811,18.3,76057.34,144.8,-0.45637,0.00073,11.72265]
[1779475576926,18.3,76057.34,144.8,-0.45637,0.00073,11.72265]
[1779475576950,18.3,76057.34,144.8,-0.45637,0.00073,11.72265]
[1779475576988,18.3,76057.34,144.8,-0.45637,0.00073,11.72265]
[1779475577432,18.29,76079.07,144.8,-0.44046,0.00073,11.66501]
[1779475577782,18.29,76079.07,144.8,-0.44046,0.00073,11.66501]
[1779475578287,18.29,76079.07,144.8,-0.44046,0.00073,11.66501]
[1779475578399,18.29,76113.66,144.8,-0.41538,0.00072,11.53548]
[1779475579313,18.29,76113.66,144.8,-0.41538,0.00072,11.53548]
[1779475579416,18.29,76130.95,144.8,-0.40293,0.00072,11.45349]
[1779475580415,18.29,76142.83,144.8,-0.39447,0.00071,11.39096]
[1779475580795,18.29,76142.83,144.8,-0.39447,0.00071,11.39096]
[1779475580876,18.29,76142.83,144.8,-0.39447,0.00071,11.39096]
[1779475581114,18.29,76142.83,144.8,-0.39447,0.00071,11.39096]
[1779475581319,18.29,76142.83,144.8,-0.39447,0.00071,11.39096]
[1779475581486,18.29,76142.83,144.8,-0.39447,0.00071,11.39096]
[1779475581421,18.29,76151.19,144.8,-0.38854,0.00071,11.34392]
[1779475582046,18.29,76151.19,144.8,-0.38854,0.00071,11.34392]
[1779475582382,18.29,76151.19,144.8,-0.38854,0.00071,11.34392]
[1779475582414,18.3,76149.13,144.8,-0.39008,0.00071,11.35641]
[1779475582762,18.3,76149.13,144.8,-0.39008,0.00071,11.35641]
[1779475583136,18.3,76149.13,144.8,-0.39008,0.00071,11.35641]
[1779475583323,18.3,76135.38,144.8,-0.39986,0.00071,11.43145]
[1779475584269,18.3,76135.38,144.8,-0.39986,0.00071,11.43145]
[1779475584318,18.3,76135.38,144.8,-0.39986,0.00071,11.43145]
[1779475584407,18.31,76138.14,144.8,-0.39791,0.00071,11.41706]
[1779475585313,18.31,76138.14,144.8,-0.39791,0.00071,11.41706]
[1779475585425,18.31,76146.51,144.8,-0.39196,0.00071,11.37139]
[1779475586105,18.31,76146.51,144.8,-0.39196,0.00071,11.37139]
[1779475586486,18.31,76152.17,144.8,-0.38797,0.00071,11.33927]
[1779475587452,18.32,76157.56,144.8,-0.38421,0.0007,11.30787]
[1779475588312,18.33,76165.12,144.8,-0.37897,0.0007,11.26221]
[1779475588643,18.33,76165.12,144.8,-0.37897,0.0007,11.26221]
[1779475588668,18.33,76165.12,144.8,-0.37897,0.0007,11.26221]
[1779475588709,18.33,76165.12,144.8,-0.37897,0.0007,11.26221]
[1779475588712,18.33,76165.12,144.8,-0.37897,0.0007,11.26221]
[1779475588902,18.33,76165.12,144.8,-0.37897,0.0007,11.26221]
[1779475589122,18.33,76165.12,144.8,-0.37897,0.0007,11.26221]
[1779475589368,18.33,76165.12,144.8,-0.37897,0.0007,11.26221]
[1779475589384,18.33,76165.12,144.8,-0.37897,0.0007,11.26221]
[1779475589449,18.33,76165.12,144.8,-0.37897,0.0007,11.26221]
[1779475589498,18.33,76165.12,144.8,-0.37897,0.0007,11.26221]
[1779475589430,18.35,76170.54,144.8,-0.37528,0.0007,11.22882]
[1779475589641,18.35,76170.54,144.8,-0.37528,0.0007,11.22882]
[1779475589643,18.35,76170.54,144.8,-0.37528,0.0007,11.22882]
[1779475589865,18.35,76170.54,144.8,-0.37528,0.0007,11.22882]
[1779475589928,18.35,76170.54,144.8,-0.37528,0.0007,11.22882]
[1779475589934,18.35,76170.54,144.8,-0.37528,0.0007,11.22882]
[1779475590209,18.35,76170.54,144.8,-0.37528,0.0007,11.22882]
[1779475590494,18.34,76197.56,144.8,-0.35655,0.00069,11.04275]
[1779475590588,18.34,76197.56,144.8,-0.35655,0.00069,11.04275]
[1779475590607,18.34,76197.56,144.8,-0.35655,0.00069,11.04275]
[1779475590927,18.34,76197.56,144.8,-0.35655,0.00069,11.04275]
[1779475590929,18.34,76197.56,144.8,-0.35655,0.00069,11.04275]
[1779475590991,18.34,76197.56,144.8,-0.35655,0.00069,11.04275]
[1779475591313,18.34,76197.56,144.8,-0.35655,0.00069,11.04275]
[1779475591517,18.34,76197.56,144.8,-0.35655,0.00069,11.04275]
[1779475591491,18.33,76209.01,144.8,-0.34856,0.00068,10.94792]
[1779475591623,18.33,76209.01,144.8,-0.34856,0.00068,10.94792]
[1779475591674,18.33,76209.01,144.8,-0.34856,0.00068,10.94792]
[1779475591821,18.33,76209.01,144.8,-0.34856,0.00068,10.94792]
[1779475591876,18.33,76209.01,144.8,-0.34856,0.00068,10.94792]
[1779475591936,18.33,76209.01,144.8,-0.34856,0.00068,10.94792]
[1779475592488,18.34,76192.13,144.8,-0.36014,0.00069,11.07355]
[1779475593316,18.34,76192.13,144.8,-0.36014,0.00069,11.07355]
[1779475593450,18.34,76176.54,144.8,-0.37096,0.0007,11.18124]
[1779475594406,18.34,76181.52,144.8,-0.36749,0.00069,11.14775]
[1779475595146,18.34,76187.03,144.8,-0.36371,0.00069,11.11011]
[1779475595929,18.34,76187.03,144.8,-0.36371,0.00069,11.11011]
[1779475596428,18.34,76187.03,144.8,-0.36371,0.00069,11.11011]
[1779475596494,18.35,76192.4,144.8,-0.36006,0.00069,11.07271]
[1779475596605,18.35,76192.4,144.8,-0.36006,0.00069,11.07271]
[1779475599390,18.35,76194.77,144.8,-0.35844,0.00069,11.05575]
[1779475599480,18.35,76194.14,144.8,-0.35888,0.00069,11.06035]
[1779475600037,18.35,76194.14,144.8,-0.35888,0.00069,11.06035]
[1779475600073,18.35,76194.14,144.8,-0.35888,0.00069,11.06035]
[1779475600432,18.35,76194.14,144.8,-0.35888,0.00069,11.06035]
[1779475600484,18.35,76194.14,144.8,-0.35888,0.00069,11.06035]
[1779475600497,18.35,76194.14,144.8,-0.35888,0.00069,11.06035]
[1779475600530,18.35,76196.0,144.8,-0.3576,0.00069,11.04686]
[1779475600832,18.35,76196.0,144.8,-0.3576,0.00069,11.04686]
[1779475600878,18.35,76196.0,144.8,-0.3576,0.00069,11.04686]
[1779475600882,18.35,76196.0,144.8,-0.3576,0.00069,11.04686]
[1779475600920,18.35,76196.0,144.8,-0.3576,0.00069,11.04686]
[1779475601195,18.35,76196.0,144.8,-0.3576,0.00069,11.04686]
[1779475601352,18.35,76192.11,144.8,-0.36027,0.00069,11.07489]
[1779475602164,18.35,76192.11,144.8,-0.36027,0.00069,11.07489]
[1779475603002,18.35,76189.92,144.8,-0.36178,0.00069,11.09048]
[1779475603060,18.35,76189.92,144.8,-0.36178,0.00069,11.09048]
[1779475603373,18.35,76189.92,144.8,-0.36178,0.00069,11.09048]
[1779475603498,18.35,76185.23,144.8,-0.36502,0.00069,11.1233]
[1779475603779,18.35,76185.23,144.8,-0.36502,0.00069,11.1233]
[1779475603858,18.35,76185.23,144.8,-0.36502,0.00069,11.1233]
[1779475604006,18.35,76185.23,144.8,-0.36502,0.00069,11.1233]
[1779475604156,18.35,76185.23,144.8,-0.36502,0.00069,11.1233]
[1779475604266,18.35,76185.23,144.8,-0.36502,0.00069,11.1233]
[1779475604489,18.35,76185.23,144.8,-0.36502,0.00069,11.1233]
[1779475604448,18.35,76180.09,144.8,-0.36859,0.00069,11.15846]
[1779475604815,18.35,76180.09,144.8,-0.36859,0.00069,11.15846]
[1779475605508,18.35,76188.38,144.8,-0.36284,0.00069,11.1013]
[1779475605742,18.35,76188.38,144.8,-0.36284,0.00069,11.1013]
[1779475605830,18.35,76188.38,144.8,-0.36284,0.00069,11.1013]
[1779475605869,18.35,76188.38,144.8,-0.36284,0.00069,11.1013]
[1779475607417,18.35,76189.2,144.8,-0.36227,0.00069,11.09552]
[1779475607713,18.35,76189.78,144.8,-0.36187,0.00069,11.09141]
[1779475608465,18.35,76189.78,144.8,-0.36187,0.00069,11.09141]
[1779475608923,18.35,76188.3,144.8,-0.36289,0.00069,11.10184]
[1779475608926,18.35,76188.3,144.8,-0.36289,0.00069,11.10184]
[1779475609035,18.35,76188.3,144.8,-0.36289,0.00069,11.10184]
[1779475609247,18.35,76188.3,144.8,-0.36289,0.00069,11.10184]
[1779475609432,18.35,76188.3,144.8,-0.36289,0.00069,11.10184]
[1779475609456,18.35,76188.3,144.8,-0.36289,0.00069,11.10184]
[1779475609606,18.35,76187.07,144.8,-0.36374,0.00069,11.11044]
[1779475609735,18.35,76187.07,144.8,-0.36374,0.00069,11.11044]
[1779475609800,18.35,76187.07,144.8,-0.36374,0.00069,11.11044]
[1779475609977,18.35,76187.07,144.8,-0.36374,0.00069,11.11044]
[1779475610009,18.35,76187.07,144.8,-0.36374,0.00069,11.11044]
[1779475610266,18.35,76187.07,144.8,-0.36374,0.00069,11.11044]
[1779475610410,18.35,76187.07,144.8,-0.36374,0.00069,11.11044]
[1779475610510,18.35,76193.1,144.8,-0.35958,0.00069,11.06771]
[1779475611453,18.35,76193.1,144.8,-0.35958,0.00069,11.06771]
[1779475611496,18.35,76188.97,144.8,-0.36242,0.00069,11.09705]
[1779475611831,18.35,76188.97,144.8,-0.36242,0.00069,11.09705]
[1779475611836,18.35,76188.97,144.8,-0.36242,0.00069,11.09705]
[1779475612169,18.35,76188.97,144.8,-0.36242,0.00069,11.09705]
[1779475612248,18.35,76188.97,144.8,-0.36242,0.00069,11.09705]
[1779475612379,18.35,76188.97,144.8,-0.36242,0.00069,11.09705]
[1779475612413,18.35,76186.75,144.8,-0.36395,0.00069,11.11257]
[1779475612600,18.35,76186.75,144.8,-0.36395,0.00069,11.11257]
[1779475613184,18.35,76186.75,144.8,-0.36395,0.00069,11.11257]
[1779475613195,18.35,76186.75,144.8,-0.36395,0.00069,11.11257]
[1779475613215,18.35,76186.75,144.8,-0.36395,0.00069,11.11257]
[1779475613267,18.35,76186.75,144.8,-0.36395,0.00069,11.11257]
[1779475613343,18.35,76197.54,144.8,-0.35651,0.00069,11.03532]
[1779475614458,18.35,76197.54,144.8,-0.35651,0.00069,11.03532]
[1779475614467,18.35,76193.59,144.8,-0.35923,0.00069,11.064]
[1779475614722,18.35,76193.59,144.8,-0.35923,0.00069,11.064]
[1779475615467,18.35,76193.59,144.8,-0.35923,0.00069,11.064]
[1779475615498,18.35,76193.59,144.8,-0.35923,0.00069,11.064]
[1779475615722,18.35,76194.74,144.8,-0.35843,0.00069,11.0557]
[1779475615752,18.35,76194.74,144.8,-0.35843,0.00069,11.0557]
[1779475615776,18.35,76194.74,144.8,-0.35843,0.00069,11.0557]
[1779475615831,18.35,76194.74,144.8,-0.35843,0.00069,11.0557]
[1779475615839,18.35,76194.74,144.8,-0.35843,0.00069,11.0557]
[1779475615869,18.35,76194.74,144.8,-0.35843,0.00069,11.0557]
[1779475616141,18.35,76194.74,144.8,-0.35843,0.00069,11.0557]
[1779475616424,18.35,76188.54,144.8,-0.3627,0.00069,11.09989]
[1779475616551,18.35,76188.54,144.8,-0.3627,0.00069,11.09989]
[1779475617508,18.35,76188.54,144.8,-0.3627,0.00069,11.09989]
[1779475617524,18.35,76180.21,144.8,-0.36848,0.00069,11.15737]
[1779475617958,18.35,76180.21,144.8,-0.36848,0.00069,11.15737]
[1779475618129,18.35,76180.21,144.8,-0.36848,0.00069,11.15737]
[1779475618155,18.35,76180.21,144.8,-0.36848,0.00069,11.15737]
[1779475618521,18.35,76180.21,144.8,-0.36848,0.00069,11.15737]
[1779475618485,18.35,76182.72,144.8,-0.36673,0.00069,11.14028]
[1779475618568,18.35,76182.72,144.8,-0.36673,0.00069,11.14028]
[1779475618669,18.35,76182.72,144.8,-0.36673,0.00069,11.14028]
[1779475619515,18.35,76174.94,144.8,-0.37215,0.0007,11.19259]
[1779475620293,18.35,76174.94,144.8,-0.37215,0.0007,11.19259]
[1779475620506,18.35,76170.45,144.8,-0.37529,0.0007,11.22182]
[1779475620556,18.35,76170.45,144.8,-0.37529,0.0007,11.22182]
[1779475620577,18.35,76170.45,144.8,-0.37529,0.0007,11.22182]
[1779475620972,18.35,76170.45,144.8,-0.37529,0.0007,11.22182]
[1779475621018,18.35,76170.45,144.8,-0.37529,0.0007,11.22182]
[1779475621320,18.35,76170.45,144.8,-0.37529,0.0007,11.22182]
[1779475621374,18.35,76170.45,144.8,-0.37529,0.0007,11.22182]
[1779475621421,18.35,76170.45,144.8,-0.37529,0.0007,11.22182]
[1779475621486,18.35,76170.45,144.8,-0.37529,0.0007,11.22182]
[1779475621537,18.35,76170.45,144.8,-0.37529,0.0007,11.22182]
[1779475621505,18.35,76152.25,144.8,-0.38808,0.00071,11.33305]
[1779475621682,18.35,76152.25,144.8,-0.38808,0.00071,11.33305]
[1779475621926,18.35,76152.25,144.8,-0.38808,0.00071,11.33305]
[1779475621986,18.35,76152.25,144.8,-0.38808,0.00071,11.33305]
[1779475622009,18.35,76152.25,144.8,-0.38808,0.00071,11.33305]
[1779475622187,18.35,76152.25,144.8,-0.38808,0.00071,11.33305]
[1779475622332,18.35,76152.25,144.8,-0.38808,0.00071,11.33305]
[1779475622378,18.35,76152.25,144.8,-0.38808,0.00071,11.33305]
[1779475622424,18.35,76152.25,144.8,-0.38808,0.00071,11.33305]
[1779475622547,18.35,76152.25,144.8,-0.38808,0.00071,11.33305]
[1779475622467,18.36,76129.54,144.8,-0.40424,0.00071,11.45549]
[1779475622588,18.36,76129.54,144.8,-0.40424,0.00071,11.45549]
[1779475622646,18.36,76129.54,144.8,-0.40424,0.00071,11.45549]
[1779475622712,18.36,76129.54,144.8,-0.40424,0.00071,11.45549]
[1779475622868,18.36,76129.54,144.8,-0.40424,0.00071,11.45549]
[1779475623501,18.36,76147.06,144.8,-0.39178,0.00071,11.36286]
[1779475623713,18.36,76147.06,144.8,-0.39178,0.00071,11.36286]
[1779475624287,18.36,76147.06,144.8,-0.39178,0.00071,11.36286]
[1779475624324,18.36,76147.06,144.8,-0.39178,0.00071,11.36286]
[1779475624488,18.36,76147.06,144.8,-0.39178,0.00071,11.36286]
[1779475624547,18.36,76159.72,144.8,-0.38285,0.0007,11.28911]
[1779475624591,18.36,76159.72,144.8,-0.38285,0.0007,11.28911]
[1779475624749,18.36,76159.72,144.8,-0.38285,0.0007,11.28911]
[1779475624761,18.36,76159.72,144.8,-0.38285,0.0007,11.28911]
[1779475624862,18.36,76159.72,144.8,-0.38285,0.0007,11.28911]
[1779475624886,18.36,76159.72,144.8,-0.38285,0.0007,11.28911]
[1779475625139,18.36,76159.72,144.8,-0.38285,0.0007,11.28911]
[1779475625289,18.36,76159.72,144.8,-0.38285,0.0007,11.28911]
[1779475625311,18.36,76159.72,144.8,-0.38285,0.0007,11.28911]
[1779475625517,18.36,76143.81,144.8,-0.39409,0.00071,11.38091]
[1779475626344,18.36,76143.81,144.8,-0.39409,0.00071,11.38091]
[1779475626350,18.36,76143.81,144.8,-0.39409,0.00071,11.38091]
[1779475626445,18.36,76130.02,144.8,-0.4039,0.00071,11.45313]
[1779475626841,18.36,76130.02,144.8,-0.4039,0.00071,11.45313]
[1779475626882,18.36,76130.02,144.8,-0.4039,0.00071,11.45313]
[1779475626962,18.36,76130.02,144.8,-0.4039,0.00071,11.45313]
[1779475627416,18.36,76131.89,144.8,-0.40257,0.00071,11.44376]
[1779475629191,18.36,76133.98,144.8,-0.40108,0.00071,11.43314]
[1779475630313,18.36,76132.97,144.8,-0.4018,0.00071,11.43832]
[1779475630512,18.36,76125.92,144.8,-0.40684,0.00071,11.47332]
[1779475630662,18.36,76125.92,144.8,-0.40684,0.00071,11.47332]
[1779475630915,18.36,76125.92,144.8,-0.40684,0.00071,11.47332]
[1779475631332,18.36,76125.92,144.8,-0.40684,0.00071,11.47332]
[1779475631544,18.36,76142.48,144.8,-0.39504,0.00071,11.3883]
[1779475632082,18.36,76142.48,144.8,-0.39504,0.00071,11.3883]
[1779475632099,18.36,76142.48,144.8,-0.39504,0.00071,11.3883]
[1779475632128,18.36,76142.48,144.8,-0.39504,0.00071,11.3883]
[1779475632532,18.36,76170.91,144.8,-0.375,0.0007,11.2192]
[1779475633419,18.36,76170.91,144.8,-0.375,0.0007,11.2192]
[1779475633442,18.36,76170.91,144.8,-0.375,0.0007,11.2192]
[1779475633566,18.36,76170.91,144.8,-0.375,0.0007,11.2192]
[1779475633559,18.36,76178.73,144.8,-0.36956,0.00069,11.16788]
[1779475634426,18.36,76188.66,144.8,-0.36269,0.00069,11.09977]
[1779475634646,18.36,76188.66,144.8,-0.36269,0.00069,11.09977]
[1779475634679,18.36,76188.66,144.8,-0.36269,0.00069,11.09977]
[1779475634716,18.36,76188.66,144.8,-0.36269,0.00069,11.09977]
[1779475634870,18.36,76188.66,144.8,-0.36269,0.00069,11.09977]
[1779475635113,18.36,76188.66,144.8,-0.36269,0.00069,11.09977]
[1779475635356,18.36,76188.66,144.8,-0.36269,0.00069,11.09977]
[1779475635358,18.36,76186.76,144.8,-0.36401,0.00069,11.11318]
[1779475635703,18.36,76186.76,144.8,-0.36401,0.00069,11.11318]
[1779475636111,18.36,76186.76,144.8,-0.36401,0.00069,11.11318]
[1779475636162,18.36,76180.91,144.8,-0.36807,0.00069,11.15339]
[1779475638154,18.36,76178.95,144.8,-0.36943,0.00069,11.16659]
[1779475638491,18.36,76187.13,144.8,-0.36376,0.00069,11.11059]
[1779475639150,18.36,76187.13,144.8,-0.36376,0.00069,11.11059]
[1779475639272,18.36,76187.13,144.8,-0.36376,0.00069,11.11059]
[1779475639478,18.36,76191.27,144.8,-0.3609,0.00069,11.08141]
[1779475639695,18.36,76191.27,144.8,-0.3609,0.00069,11.08141]
[1779475640117,18.36,76191.27,144.8,-0.3609,0.00069,11.08141]
[1779475640311,18.36,76191.27,144.8,-0.3609,0.00069,11.08141]
[1779475640430,18.36,76191.27,144.8,-0.3609,0.00069,11.08141]
[1779475640516,18.36,76199.58,144.8,-0.35518,0.00069,11.02107]
[1779475640780,18.36,76199.58,144.8,-0.35518,0.00069,11.02107]
[1779475641003,18.36,76199.58,144.8,-0.35518,0.00069,11.02107]
[1779475641141,18.36,76199.58,144.8,-0.35518,0.00069,11.02107]
[1779475641315,18.36,76199.58,144.8,-0.35518,0.00069,11.02107]
[1779475641493,18.36,76199.91,144.8,-0.35496,0.00069,11.01864]
[1779475642557,18.36,76215.69,144.8,-0.3442,0.00068,10.89782]
[1779475643100,18.36,76215.69,144.8,-0.3442,0.00068,10.89782]
[1779475643529,18.36,76210.78,144.8,-0.34753,0.00068,10.93622]
[1779475643972,18.36,76210.78,144.8,-0.34753,0.00068,10.93622]
[1779475644160,18.36,76210.78,144.8,-0.34753,0.00068,10.93622]
[1779475644500,18.36,76210.78,144.8,-0.34753,0.00068,10.93622]
[1779475644631,18.36,76210.78,144.8,-0.34753,0.00068,10.93622]
[1779475644815,18.36,76210.78,144.8,-0.34753,0.00068,10.93622]
[1779475645028,18.36,76210.78,144.8,-0.34753,0.00068,10.93622]
[1779475644253,18.36,76206.76,144.8,-0.35027,0.00068,10.96711]
[1779475645149,18.36,76206.76,144.8,-0.35027,0.00068,10.96711]
[1779475645206,18.36,76206.76,144.8,-0.35027,0.00068,10.96711]
[1779475645372,18.36,76206.76,144.8,-0.35027,0.00068,10.96711]
[1779475645623,18.36,76206.76,144.8,-0.35027,0.00068,10.96711]
[1779475645763,18.36,76206.76,144.8,-0.35027,0.00068,10.96711]
[1779475645867,18.36,76206.76,144.8,-0.35027,0.00068,10.96711]
[1779475645989,18.36,76206.76,144.8,-0.35027,0.00068,10.96711]
[1779475645405,18.36,76219.78,144.8,-0.34143,0.00068,10.86526]
[1779475646513,18.36,76225.63,144.8,-0.33749,0.00067,10.81778]
[1779475646817,18.36,76225.63,144.8,-0.33749,0.00067,10.81778]
[1779475647212,18.36,76225.63,144.8,-0.33749,0.00067,10.81778]
[1779475647255,18.36,76225.63,144.8,-0.33749,0.00067,10.81778]
[1779475647279,18.36,76225.63,144.8,-0.33749,0.00067,10.81778]
[1779475647318,18.36,76225.63,144.8,-0.33749,0.00067,10.81778]
[1779475647607,18.36,76225.63,144.8,-0.33749,0.00067,10.81778]
[1779475647493,18.35,76224.05,144.8,-0.33854,0.00067,10.83054]
[1779475648264,18.35,76224.05,144.8,-0.33854,0.00067,10.83054]
[1779475648468,18.35,76224.05,144.8,-0.33854,0.00067,10.83054]
[1779475649529,18.36,76221.84,144.8,-0.34003,0.00067,10.84856]
[1779475649619,18.36,76217.81,144.8,-0.34276,0.00068,10.88096]
[1779475650749,18.36,76218.78,144.8,-0.3421,0.00068,10.87319]
[1779475651328,18.36,76218.78,144.8,-0.3421,0.00068,10.87319]
[1779475651690,18.36,76221.03,144.8,-0.34049,0.00068,10.84713]
[1779475652118,18.36,76221.03,144.8,-0.34049,0.00068,10.84713]
[1779475652309,18.36,76221.03,144.8,-0.34049,0.00068,10.84713]
[1779475652565,18.35,76230.52,144.8,-0.3341,0.00067,10.76913]
[1779475653541,18.35,76241.23,144.8,-0.32695,0.00066,10.67785]
[1779475654312,18.35,76241.23,144.8,-0.32695,0.00066,10.67785]
[1779475655881,18.35,76239.33,144.8,-0.32821,0.00067,10.6943]
[1779475655915,18.35,76239.33,144.8,-0.32821,0.00067,10.6943]
[1779475656079,18.35,76239.33,144.8,-0.32821,0.00067,10.6943]
[1779475656088,18.35,76239.33,144.8,-0.32821,0.00067,10.6943]
[1779475656506,18.35,76239.33,144.8,-0.32821,0.00067,10.6943]
[1779475656577,18.35,76234.96,144.8,-0.33113,0.00067,10.73167]
[1779475656817,18.35,76234.96,144.8,-0.33113,0.00067,10.73167]
[1779475657258,18.35,76234.96,144.8,-0.33113,0.00067,10.73167]
[1779475657594,18.35,76234.96,144.8,-0.33113,0.00067,10.73167]
[1779475658178,18.35,76237.99,144.8,-0.3291,0.00067,10.70577]
[1779475658528,18.35,76237.99,144.8,-0.3291,0.00067,10.70577]
[1779475658621,18.35,76242.38,144.8,-0.32618,0.00066,10.6678]
[1779475659585,18.35,76238.5,144.8,-0.32876,0.00067,10.70138]
[1779475659814,18.35,76238.5,144.8,-0.32876,0.00067,10.70138]
[1779475659874,18.35,76238.5,145.3,-0.32876,0.00067,10.70138]
[1779475659939,18.35,76238.5,145.3,-0.32876,0.00067,10.70138]
[1779475660060,18.35,76238.5,145.3,-0.32876,0.00067,10.70138]
[1779475660134,18.35,76238.5,145.3,-0.32876,0.00067,10.70138]
[1779475660231,18.35,76238.5,145.3,-0.32876,0.00067,10.70138]
[1779475660314,18.35,76238.5,145.3,-0.32876,0.00067,10.70138]
[1779475660592,18.35,76222.64,145.3,-0.33939,0.00067,10.83395]
[1779475660816,18.35,76222.64,145.3,-0.33939,0.00067,10.83395]
[1779475661532,18.35,76210.16,145.3,-0.34785,0.00068,10.93293]
[1779475661888,18.35,76210.16,145.3,-0.34785,0.00068,10.93293]
[1779475662353,18.35,76210.16,145.3,-0.34785,0.00068,10.93293]
[1779475662562,18.35,76208.5,145.3,-0.34898,0.00068,10.9457]
[1779475663559,18.35,76212.71,145.3,-0.34611,0.00068,10.91309]
[1779475663940,18.35,76212.71,145.3,-0.34611,0.00068,10.91309]
[1779475663996,18.35,76212.71,145.3,-0.34611,0.00068,10.91309]
[1779475664331,18.35,76220.46,145.3,-0.34086,0.00068,10.85164]
[1779475665666,18.36,76224.2,145.3,-0.33835,0.00067,10.82135]
[1779475666472,18.36,76231.22,145.3,-0.33364,0.00067,10.76333]
[1779475666849,18.36,76231.22,145.3,-0.33364,0.00067,10.76333]
[1779475668087,18.36,76229.24,145.3,-0.33497,0.00067,10.77997]
[1779475669313,18.36,76228.29,145.3,-0.33562,0.00067,10.78794]
[1779475669551,18.36,76228.29,145.3,-0.33562,0.00067,10.78794]
[1779475669644,18.36,76223.46,145.3,-0.33887,0.00067,10.8277]
[1779475670374,18.36,76214.77,145.3,-0.34475,0.00068,10.89734]
[1779475670692,18.36,76214.77,145.3,-0.34475,0.00068,10.89734]
[1779475671058,18.36,76214.77,145.3,-0.34475,0.00068,10.89734]
[1779475671080,18.36,76214.77,145.3,-0.34475,0.00068,10.89734]
[1779475671449,18.36,76214.77,145.3,-0.34475,0.00068,10.89734]
[1779475671958,18.36,76211.82,145.3,-0.34675,0.00068,10.92043]
[1779475673345,18.36,76211.85,145.3,-0.34673,0.00068,10.92018]
[1779475673392,18.36,76211.85,145.3,-0.34673,0.00068,10.92018]
[1779475673576,18.36,76213.68,145.3,-0.34548,0.00068,10.90587]
[1779475674402,18.36,76217.33,145.3,-0.34301,0.00068,10.87707]
[1779475675410,18.36,76222.29,145.3,-0.33967,0.00067,10.8373]
[1779475676342,18.36,76222.29,145.3,-0.33967,0.00067,10.8373]
[1779475676530,18.36,76222.29,145.3,-0.33967,0.00067,10.8373]
[1779475676537,18.36,76224.21,145.3,-0.33838,0.00067,10.82176]
[1779475677637,18.36,76230.71,145.3,-0.33402,0.00067,10.76808]
[1779475678357,18.36,76230.71,145.3,-0.33402,0.00067,10.76808]
[1779475678554,18.36,76230.71,145.3,-0.33402,0.00067,10.76808]
[1779475678656,18.36,76236.04,145.3,-0.33046,0.00067,10.72317]
[1779475679371,18.36,76236.04,145.3,-0.33046,0.00067,10.72317]
[1779475679672,18.36,76236.04,145.3,-0.33046,0.00067,10.72317]
[1779475680409,18.36,76237.02,145.3,-0.32981,0.00067,10.71486]
[1779475680425,18.36,76237.02,145.3,-0.32981,0.00067,10.71486]
[1779475680432,18.36,76237.02,145.3,-0.32981,0.00067,10.71486]
[1779475680439,18.36,76237.02,145.3,-0.32981,0.00067,10.71486]
[1779475681471,18.36,76239.09,145.3,-0.32844,0.00067,10.69718]
[1779475681541,18.36,76239.09,145.3,-0.32844,0.00067,10.69718]
[1779475681585,18.36,76239.09,145.3,-0.32844,0.00067,10.69718]
[1779475681641,18.36,76239.09,145.3,-0.32844,0.00067,10.69718]
[1779475681690,18.36,76242.65,145.3,-0.32607,0.00066,10.66638]
[1779475682077,18.36,76242.65,145.3,-0.32607,0.00066,10.66638]
[1779475682393,18.36,76242.65,145.3,-0.32607,0.00066,10.66638]
[1779475682460,18.36,76254.16,145.3,-0.31848,0.00066,10.5643]
[1779475683311,18.36,76254.16,145.3,-0.31848,0.00066,10.5643]
[1779475683467,18.36,76261.19,145.3,-0.31389,0.00065,10.50024]
[1779475684567,18.36,76261.19,145.3,-0.31389,0.00065,10.50024]
[1779475684607,18.36,76261.19,145.3,-0.31389,0.00065,10.50024]
[1779475684618,18.36,76261.19,145.3,-0.31389,0.00065,10.50024]
[1779475684634,18.36,76262.9,145.3,-0.31278,0.00065,10.48452]
[1779475685466,18.36,76262.9,145.3,-0.31278,0.00065,10.48452]
[1779475685542,18.36,76264.49,145.3,-0.31175,0.00065,10.46976]
[1779475685805,18.36,76264.49,145.3,-0.31175,0.00065,10.46976]
[1779475685923,18.36,76264.49,145.3,-0.31175,0.00065,10.46976]
[1779475686575,18.36,76269.34,145.3,-0.3086,0.00065,10.42423]
[1779475687245,18.36,76269.34,145.3,-0.3086,0.00065,10.42423]
[1779475687477,18.36,76269.34,145.3,-0.3086,0.00065,10.42423]
[1779475687663,18.36,76269.34,145.3,-0.3086,0.00065,10.42423]
[1779475687705,18.36,76271.41,145.3,-0.30726,0.00065,10.40462]
[1779475688006,18.36,76271.41,145.3,-0.30726,0.00065,10.40462]
[1779475688673,18.36,76271.41,145.3,-0.30726,0.00065,10.40462]
[1779475688632,18.36,76279.69,145.3,-0.30192,0.00064,10.32497]
[1779475689430,18.36,76279.69,145.3,-0.30192,0.00064,10.32497]
[1779475689631,18.36,76276.98,145.3,-0.30366,0.00064,10.35127]
[1779475690009,18.36,76276.98,145.3,-0.30366,0.00064,10.35127]
[1779475690103,18.36,76276.98,145.3,-0.30366,0.00064,10.35127]
[1779475690311,18.36,76276.98,145.3,-0.30366,0.00064,10.35127]
[1779475690453,18.36,76276.98,145.3,-0.30366,0.00064,10.35127]
[1779475690522,18.36,76270.89,145.3,-0.30759,0.00065,10.40957]
[1779475691021,18.36,76270.89,145.3,-0.30759,0.00065,10.40957]
[1779475691119,18.36,76270.89,145.3,-0.30759,0.00065,10.40957]
[1779475691529,18.36,76266.68,145.3,-0.31033,0.00065,10.44936]
[1779475693216,18.36,76266.64,145.3,-0.31036,0.00065,10.44978]
[1779475694209,18.37,76267.6,145.3,-0.30974,0.00065,10.44081]
[1779475694550,18.37,76268.28,145.3,-0.3093,0.00065,10.43446]
[1779475695674,18.37,76272.68,145.3,-0.30645,0.00065,10.39273]
[1779475696188,18.37,76272.68,145.3,-0.30645,0.00065,10.39273]
[1779475696412,18.37,76272.68,145.3,-0.30645,0.00065,10.39273]
[1779475697239,18.37,76275.0,145.3,-0.30495,0.00064,10.37053]
[1779475698239,18.37,76274.15,145.3,-0.3055,0.00064,10.37869]
[1779475698590,18.37,76274.15,145.3,-0.3055,0.00064,10.37869]
[1779475698615,18.37,76270.78,145.3,-0.30768,0.00065,10.41081]
[1779475700683,18.37,76269.57,145.3,-0.30846,0.00065,10.42224]
[1779475701101,18.36,76271.96,145.3,-0.30691,0.00065,10.39954]
[1779475701118,18.36,76271.96,145.3,-0.30691,0.00065,10.39954]
[1779475701238,18.36,76271.96,145.3,-0.30691,0.00065,10.39954]
[1779475701622,18.36,76260.07,145.3,-0.31463,0.00065,10.51077]
[1779475703613,18.36,76266.02,145.3,-0.31075,0.00065,10.45553]
[1779475704544,18.36,76266.02,145.3,-0.31075,0.00065,10.45553]
[1779475704722,18.36,76266.02,145.3,-0.31075,0.00065,10.45553]
[1779475704620,18.36,76269.0,145.3,-0.30882,0.00065,10.42756]
[1779475704795,18.36,76269.0,145.3,-0.30882,0.00065,10.42756]
[1779475704925,18.36,76269.0,145.3,-0.30882,0.00065,10.42756]
[1779475705312,18.36,76269.0,145.3,-0.30882,0.00065,10.42756]
[1779475705722,18.36,76269.0,145.3,-0.30882,0.00065,10.42756]
[1779475705631,18.37,76279.83,145.3,-0.30185,0.00064,10.32385]
[1779475706045,18.37,76279.83,145.3,-0.30185,0.00064,10.32385]
[1779475706178,18.37,76279.83,145.3,-0.30185,0.00064,10.32385]
[1779475706386,18.37,76279.83,145.3,-0.30185,0.00064,10.32385]
[1779475706695,18.37,76293.0,145.3,-0.29346,0.00063,10.1937]
[1779475707131,18.37,76293.0,145.3,-0.29346,0.00063,10.1937]
[1779475708018,18.37,76294.05,145.3,-0.2928,0.00063,10.1832]
[1779475708649,18.37,76299.02,145.3,-0.28967,0.00063,10.1329]
[1779475710917,18.37,76301.01,145.3,-0.28843,0.00063,10.11282]
[1779475711061,18.37,76301.01,145.3,-0.28843,0.00063,10.11282]
[1779475711673,18.37,76286.13,145.3,-0.29774,0.00064,10.25436]
[1779475712149,18.37,76286.13,145.3,-0.29774,0.00064,10.25436]
[1779475712172,18.37,76286.13,145.3,-0.29774,0.00064,10.25436]
[1779475712319,18.37,76286.13,145.3,-0.29774,0.00064,10.25436]
[1779475712322,18.37,76286.13,145.3,-0.29774,0.00064,10.25436]
[1779475712842,18.37,76285.95,145.3,-0.29785,0.00064,10.25613]
[1779475713103,18.37,76285.95,145.3,-0.29785,0.00064,10.25613]
[1779475713426,18.37,76285.95,145.3,-0.29785,0.00064,10.25613]
[1779475713540,18.37,76285.95,145.3,-0.29785,0.00064,10.25613]
[1779475713893,18.37,76289.0,145.3,-0.29591,0.00064,10.22588]
[1779475714218,18.37,76289.0,145.3,-0.29591,0.00064,10.22588]
[1779475714232,18.37,76289.0,145.3,-0.29591,0.00064,10.22588]
[1779475714545,18.37,76289.0,145.3,-0.29591,0.00064,10.22588]
[1779475715701,18.37,76295.82,145.3,-0.2916,0.00063,10.15752]
[1779475716849,18.37,76297.73,145.3,-0.2904,0.00063,10.13823]
[1779475717715,18.37,76298.47,145.3,-0.28993,0.00063,10.13069]
[1779475718691,18.37,76298.47,145.3,-0.28993,0.00063,10.13069]
[1779475723718,18.37,76297.24,145.3,-0.2907,0.00063,10.1432]
[1779475727401,18.37,76295.7,145.3,-0.29168,0.00063,10.15879]
[1779475727440,18.37,76300.19,145.3,-0.28885,0.00063,10.11316]
[1779475728456,18.37,76300.19,145.3,-0.28885,0.00063,10.11316]
[1779475728985,18.37,76299.31,145.3,-0.2894,0.00063,10.12216]
[1779475729801,18.37,76305.36,145.3,-0.28561,0.00062,10.06005]
[1779475735710,18.37,76304.55,145.3,-0.28614,0.00063,10.06881]
[1779475736221,18.37,76305.71,145.3,-0.28542,0.00062,10.05682]
[1779475737307,18.37,76306.75,145.3,-0.28478,0.00062,10.04623]
[1779475737314,18.37,76307.7,145.3,-0.28419,0.00062,10.03647]
[1779475738312,18.37,76307.7,145.3,-0.28419,0.00062,10.03647]
[1779475738413,18.37,76303.46,145.3,-0.28684,0.00063,10.08026]
[1779475740291,18.37,76300.23,145.3,-0.28886,0.00063,10.1134]
[1779475740691,18.37,76300.23,145.3,-0.28886,0.00063,10.1134]
[1779475745913,18.37,76301.21,145.3,-0.28827,0.00063,10.10367]
[1779475749128,18.38,76299.59,145.3,-0.28929,0.00063,10.1203]
[1779475749143,18.38,76299.59,145.3,-0.28929,0.00063,10.1203]
[1779475749178,18.38,76299.59,145.3,-0.28929,0.00063,10.1203]
[1779475749302,18.38,76299.59,145.3,-0.28929,0.00063,10.1203]
[1779475749327,18.38,76299.59,145.3,-0.28929,0.00063,10.1203]
[1779475749742,18.38,76299.63,145.3,-0.28927,0.00063,10.11995]
[1779475749848,18.38,76299.63,145.3,-0.28927,0.00063,10.11995]
[1779475750037,18.38,76299.63,145.3,-0.28927,0.00063,10.11995]
[1779475750172,18.38,76299.63,145.3,-0.28927,0.00063,10.11995]
[1779475750275,18.38,76299.63,145.3,-0.28927,0.00063,10.11995]
[1779475750495,18.38,76299.63,145.3,-0.28927,0.00063,10.11995]
[1779475750745,18.38,76283.09,145.3,-0.29975,0.00064,10.28539]
[1779475751196,18.38,76283.09,145.3,-0.29975,0.00064,10.28539]
[1779475751682,18.38,76283.09,145.3,-0.29975,0.00064,10.28539]
[1779475751901,18.38,76281.46,145.3,-0.30079,0.00064,10.30131]
[1779475753694,18.38,76282.37,145.3,-0.30021,0.00064,10.29241]
[1779475753756,18.38,76280.33,145.3,-0.30151,0.00064,10.31227]
[1779475754536,18.38,76280.33,145.3,-0.30151,0.00064,10.31227]
[1779475754610,18.38,76280.33,145.3,-0.30151,0.00064,10.31227]
[1779475754746,18.38,76280.33,145.3,-0.30151,0.00064,10.31227]
[1779475755099,18.37,76280.43,145.3,-0.30144,0.00064,10.31116]
[1779475755651,18.37,76280.43,145.3,-0.30144,0.00064,10.31116]
[1779475755704,18.37,76280.43,145.3,-0.30144,0.00064,10.31116]
[1779475755753,18.37,76283.48,145.3,-0.29948,0.00064,10.28122]
[1779475756153,18.37,76293.11,145.3,-0.29336,0.00063,10.1856]
[1779475757932,18.37,76294.19,145.3,-0.29267,0.00063,10.17473]
[1779475757969,18.37,76294.19,145.3,-0.29267,0.00063,10.17473]
[1779475759791,18.37,76292.69,145.3,-0.29363,0.00063,10.18991]
[1779475760339,18.38,76290.87,145.3,-0.29479,0.00063,10.20831]
[1779475760440,18.38,76294.49,145.3,-0.2925,0.00063,10.17204]
[1779475761026,18.38,76299.02,145.3,-0.28965,0.00063,10.12613]
[1779475762138,18.38,76299.02,145.3,-0.28965,0.00063,10.12613]
[1779475765632,18.38,76300.44,145.3,-0.28878,0.00063,10.11202]
[1779475766170,18.38,76297.36,145.3,-0.29073,0.00063,10.14368]
[1779475766313,18.38,76297.36,145.3,-0.29073,0.00063,10.14368]
[1779475766760,18.38,76295.11,145.3,-0.29216,0.00063,10.16655]
[1779475767765,18.38,76284.03,145.3,-0.2992,0.00064,10.27694]
[1779475768075,18.38,76280.46,145.3,-0.30148,0.00064,10.31183]
[1779475770109,18.38,76283.38,145.3,-0.29961,0.00064,10.28327]
[1779475770155,18.38,76283.38,145.3,-0.29961,0.00064,10.28327]
[1779475770311,18.38,76283.38,145.3,-0.29961,0.00064,10.28327]
[1779475770708,18.38,76279.87,145.3,-0.30186,0.00064,10.3175]
[1779475771124,18.38,76279.87,145.3,-0.30186,0.00064,10.3175]
[1779475771276,18.38,76279.87,145.3,-0.30186,0.00064,10.3175]
[1779475771335,18.38,76279.87,145.3,-0.30186,0.00064,10.3175]
[1779475771349,18.38,76279.87,145.3,-0.30186,0.00064,10.3175]
[1779475771390,18.38,76279.87,145.3,-0.30186,0.00064,10.3175]
[1779475771399,18.38,76279.87,145.3,-0.30186,0.00064,10.3175]
[1779475771419,18.38,76279.87,145.3,-0.30186,0.00064,10.3175]
[1779475771435,18.38,76273.81,145.3,-0.30565,0.00065,10.36771]
[1779475772369,18.38,76280.35,145.3,-0.30144,0.00064,10.30465]
[1779475773059,18.38,76280.35,145.3,-0.30144,0.00064,10.30465]
[1779475773431,18.38,76280.35,145.3,-0.30144,0.00064,10.30465]
[1779475773726,18.38,76281.4,145.3,-0.30077,0.00064,10.29448]
[1779475774319,18.38,76281.4,145.3,-0.30077,0.00064,10.29448]
[1779475775474,18.38,76271.7,145.3,-0.307,0.00065,10.3877]
[1779475777312,18.38,76270.21,145.3,-0.30796,0.00065,10.40172]
[1779475777465,18.38,76274.8,145.3,-0.30498,0.00064,10.35787]
[1779475778737,18.38,76278.99,145.3,-0.30228,0.00064,10.31728]
[1779475779632,18.38,76283.38,145.3,-0.29945,0.00064,10.27431]
[1779475780818,18.38,76283.38,145.3,-0.29945,0.00064,10.27431]
[1779475781456,18.37,76283.6,145.3,-0.2993,0.00064,10.27192]
[1779475782352,18.37,76291.43,145.3,-0.2943,0.00063,10.19416]
[1779475786354,18.37,76291.48,145.3,-0.29426,0.00063,10.19348]
[1779475786729,18.37,76291.27,145.3,-0.29439,0.00063,10.19552]
[1779475787318,18.37,76291.27,145.3,-0.29439,0.00063,10.19552]
[1779475787719,18.37,76283.69,145.3,-0.29921,0.00064,10.27064]
[1779475788336,18.37,76283.69,145.3,-0.29921,0.00064,10.27064]
[1779475788762,18.37,76273.03,145.3,-0.30606,0.00065,10.37386]
[1779475789053,18.37,76273.03,145.3,-0.30606,0.00065,10.37386]
[1779475789078,18.37,76273.03,145.3,-0.30606,0.00065,10.37386]
[1779475789127,18.37,76273.03,145.3,-0.30606,0.00065,10.37386]
[1779475789661,18.37,76273.03,145.3,-0.30606,0.00065,10.37386]
[1779475789667,18.37,76273.03,145.3,-0.30606,0.00065,10.37386]
[1779475789754,18.37,76267.24,145.3,-0.30981,0.00065,10.4287]
[1779475790239,18.37,76259.88,145.3,-0.31461,0.00065,10.4971]
[1779475795818,18.37,76261.49,145.3,-0.31352,0.00065,10.48181]
[1779475801375,18.36,76259.62,145.3,-0.3147,0.00065,10.49843]
[1779475805764,18.36,76259.83,145.3,-0.31454,0.00065,10.49611]
[1779475805805,18.36,76259.83,145.3,-0.31454,0.00065,10.49611]
[1779475805829,18.36,76252.52,145.3,-0.31933,0.00066,10.56254]
[1779475806458,18.36,76260.63,145.3,-0.314,0.00065,10.48847]
[1779475807212,18.36,76260.63,145.3,-0.314,0.00065,10.48847]
[1779475807366,18.36,76266.35,145.3,-0.31026,0.00065,10.43515]
[1779475809851,18.36,76258.59,145.3,-0.31532,0.00065,10.50702]
[1779475810387,18.36,76262.74,145.3,-0.3126,0.00065,10.46862]
[1779475811394,18.36,76257.83,145.3,-0.3158,0.00066,10.5138]
[1779475811939,18.36,76257.83,145.3,-0.3158,0.00066,10.5138]
[1779475812008,18.36,76257.83,145.3,-0.3158,0.00066,10.5138]
[1779475812587,18.36,76255.68,145.3,-0.31721,0.00066,10.5334]
[1779475813408,18.36,76251.4,145.3,-0.32002,0.00066,10.57203]
[1779475815084,18.35,76252.09,145.3,-0.31956,0.00066,10.56576]
[1779475815122,18.35,76252.09,145.3,-0.31956,0.00066,10.56576]
[1779475815624,18.35,76251.49,145.3,-0.31996,0.00066,10.5711]
[1779475817312,18.35,76250.83,145.3,-0.32039,0.00066,10.57704]
[1779475817436,18.35,76246.79,145.3,-0.32306,0.00066,10.61301]
[1779475818282,18.35,76246.79,145.3,-0.32306,0.00066,10.61301]
[1779475818443,18.35,76247.29,145.3,-0.32272,0.00066,10.60848]
[1779475819450,18.35,76253.0,145.3,-0.31896,0.00066,10.55744]
[1779475822847,18.35,76261.48,145.3,-0.3134,0.00065,10.48009]
[1779475828030,18.36,76264.17,145.3,-0.31169,0.00065,10.45573]
[1779475829300,18.36,76264.94,145.3,-0.3112,0.00065,10.44868]
[1779475830529,18.36,76258.44,145.3,-0.31546,0.00065,10.5091]
[1779475831536,18.36,76262.16,145.3,-0.31293,0.00065,10.46673]
[1779475832990,18.36,76263.88,145.3,-0.31182,0.00065,10.45087]
[1779475833373,18.36,76263.88,145.3,-0.31182,0.00065,10.45087]
[1779475833524,18.36,76263.88,145.3,-0.31182,0.00065,10.45087]
[1779475833827,18.36,76272.9,145.3,-0.30597,0.00065,10.36581]
[1779475834889,18.36,76275.15,145.3,-0.30451,0.00064,10.34425]
[1779475835462,18.36,76275.15,145.3,-0.30451,0.00064,10.34425]
[1779475835565,18.37,76275.48,145.3,-0.30432,0.00064,10.34139]
[1779475838031,18.37,76276.45,145.3,-0.30372,0.00064,10.33245]
[1779475838673,18.37,76276.45,145.3,-0.30372,0.00064,10.33245]
[1779475838719,18.37,76277.68,145.3,-0.30294,0.00064,10.32078]
[1779475839077,18.37,76277.68,145.3,-0.30294,0.00064,10.32078]
[1779475839656,18.37,76283.75,145.3,-0.29907,0.00064,10.26182]
[1779475841317,18.37,76285.84,145.3,-0.29775,0.00064,10.2415]
[1779475841372,18.37,76285.84,145.3,-0.29775,0.00064,10.2415]
[1779475841676,18.37,76285.84,145.3,-0.29775,0.00064,10.2415]
[1779475841718,18.37,76285.84,145.3,-0.29775,0.00064,10.2415]
[1779475841880,18.38,76286.7,145.3,-0.29722,0.00064,10.23329]
[1779475842717,18.38,76292.15,145.3,-0.29376,0.00063,10.17913]
[1779475844434,18.38,76293.86,145.3,-0.29269,0.00063,10.16215]
[1779475845566,18.38,76295.05,145.3,-0.29195,0.00063,10.15036]
[1779475845714,18.38,76295.05,145.3,-0.29195,0.00063,10.15036]
[1779475845995,18.38,76295.42,145.3,-0.29173,0.00063,10.14685]
[1779475846005,18.38,76295.42,145.3,-0.29173,0.00063,10.14685]
[1779475846023,18.38,76295.42,145.3,-0.29173,0.00063,10.14685]
[1779475846642,18.38,76303.06,145.3,-0.28693,0.00063,10.06901]
[1779475849663,18.38,76308.93,145.3,-0.28329,0.00062,10.00871]
[1779475853093,18.39,76307.64,145.3,-0.28413,0.00062,10.02275]
[1779475858726,18.39,76309.65,145.3,-0.28295,0.00062,10.00297]
[1779475861773,18.4,76309.76,145.3,-0.2829,0.00062,10.00223]
[1779475861845,18.4,76310.54,145.3,-0.28243,0.00062,9.99429]
[1779475862159,18.4,76310.54,145.3,-0.28243,0.00062,9.99429]
[1779475862208,18.4,76310.54,145.3,-0.28243,0.00062,9.99429]
[1779475862252,18.4,76310.54,145.3,-0.28243,0.00062,9.99429]
[1779475862286,18.4,76310.54,145.3,-0.28243,0.00062,9.99429]
[1779475862827,18.4,76310.54,145.3,-0.28243,0.00062,9.99429]
[1779475862891,18.4,76310.54,145.3,-0.28243,0.00062,9.99429]
[1779475863015,18.4,76310.54,145.3,-0.28243,0.00062,9.99429]
[1779475863022,18.4,76310.54,145.3,-0.28243,0.00062,9.99429]
[1779475862833,18.4,76317.69,145.3,-0.27801,0.00062,9.91915]
[1779475863489,18.4,76317.69,145.3,-0.27801,0.00062,9.91915]
[1779475863822,18.4,76333.13,145.3,-0.26858,0.00061,9.75291]
[1779475866311,18.4,76335.93,145.3,-0.26691,0.0006,9.72272]
[1779475866839,18.4,76338.99,145.3,-0.26508,0.0006,9.68929]
[1779475867562,18.4,76338.99,145.3,-0.26508,0.0006,9.68929]
[1779475867704,18.4,76338.99,145.3,-0.26508,0.0006,9.68929]
[1779475867855,18.4,76347.1,145.3,-0.26023,0.0006,9.59919]
[1779475868135,18.4,76347.1,145.3,-0.26023,0.0006,9.59919]
[1779475868397,18.4,76347.1,145.3,-0.26023,0.0006,9.59919]
[1779475868400,18.4,76347.1,145.3,-0.26023,0.0006,9.59919]
[1779475868858,18.4,76342.42,145.3,-0.26304,0.0006,9.65167]
[1779475870060,18.41,76340.85,145.3,-0.26399,0.0006,9.66928]
[1779475870309,18.41,76340.85,145.3,-0.26399,0.0006,9.66928]
[1779475870872,18.41,76331.18,145.3,-0.26985,0.00061,9.77583]
[1779475871000,18.41,76331.18,145.3,-0.26985,0.00061,9.77583]
[1779475871311,18.41,76331.18,145.3,-0.26985,0.00061,9.77583]
[1779475871879,18.41,76332.25,145.3,-0.26921,0.00061,9.76438]
[1779475874478,18.41,76332.96,145.3,-0.26879,0.00061,9.75678]
[1779475879134,18.41,76332.93,145.3,-0.26882,0.00061,9.75741]
[1779475879137,18.41,76332.93,145.3,-0.26882,0.00061,9.75741]
[1779475881028,18.41,76332.85,145.3,-0.26888,0.00061,9.75843]
[1779475881033,18.41,76332.85,145.3,-0.26888,0.00061,9.75843]
[1779475881035,18.41,76332.85,145.3,-0.26888,0.00061,9.75843]
[1779475883037,18.41,76331.77,145.3,-0.26954,0.00061,9.77035]
[1779475884747,18.41,76331.79,145.3,-0.26953,0.00061,9.7702]
[1779475885870,18.41,76324.76,145.3,-0.27382,0.00061,9.84637]
[1779475885941,18.41,76324.76,145.3,-0.27382,0.00061,9.84637]
[1779475890434,18.41,76322.51,145.3,-0.27519,0.00061,9.87039]
[1779475891807,18.41,76327.27,145.3,-0.27216,0.00061,9.81075]
[1779475893424,18.41,76331.19,145.3,-0.26978,0.00061,9.76834]
[1779475894864,18.41,76326.45,145.3,-0.27267,0.00061,9.81972]
[1779475895586,18.41,76326.45,145.3,-0.27267,0.00061,9.81972]
[1779475896902,18.41,76325.68,145.3,-0.27314,0.00061,9.82803]
[1779475897763,18.41,76328.77,145.3,-0.27125,0.00061,9.79465]
[1779475898105,18.41,76331.09,145.3,-0.26985,0.00061,9.76958]
[1779475898166,18.41,76331.09,145.3,-0.26985,0.00061,9.76958]
[1779475898214,18.41,76331.09,145.3,-0.26985,0.00061,9.76958]
[1779475898287,18.41,76337.66,145.3,-0.26587,0.0006,9.69764]
[1779475899025,18.41,76337.66,145.3,-0.26587,0.0006,9.69764]
[1779475899038,18.41,76337.66,145.3,-0.26587,0.0006,9.69764]
[1779475899101,18.41,76337.66,145.3,-0.26587,0.0006,9.69764]
[1779475899125,18.41,76343.32,145.3,-0.26248,0.0006,9.63512]
[1779475901196,18.41,76343.59,145.3,-0.26232,0.0006,9.63223]
[1779475901672,18.41,76343.59,145.3,-0.26232,0.0006,9.63223]
[1779475901721,18.41,76343.59,145.3,-0.26232,0.0006,9.63223]
[1779475903209,18.41,76348.23,145.3,-0.25955,0.0006,9.58042]
[1779475904623,18.41,76348.61,145.3,-0.25933,0.0006,9.57616]
[1779475904777,18.41,76348.61,145.3,-0.25933,0.0006,9.57616]
[1779475904781,18.41,76348.61,145.3,-0.25933,0.0006,9.57616]
[1779475905312,18.41,76347.65,145.3,-0.2599,0.0006,9.58685]
[1779475906417,18.41,76347.09,145.3,-0.26024,0.0006,9.59323]
[1779475906573,18.41,76347.09,145.3,-0.26024,0.0006,9.59323]
[1779475906613,18.41,76347.09,145.3,-0.26024,0.0006,9.59323]
[1779475906878,18.41,76347.09,145.3,-0.26024,0.0006,9.59323]
[1779475906952,18.41,76340.95,145.3,-0.26391,0.0006,9.66166]
[1779475907875,18.42,76344.54,145.3,-0.26176,0.0006,9.62183]
[1779475908495,18.42,76344.54,145.3,-0.26176,0.0006,9.62183]
[1779475915522,18.42,76342.59,145.3,-0.26296,0.0006,9.644]
[1779475917593,18.42,76342.59,145.3,-0.26296,0.0006,9.64409]
[1779475919537,18.42,76342.06,145.3,-0.26328,0.0006,9.65006]
[1779475921226,18.42,76347.44,145.3,-0.26007,0.0006,9.59021]
[1779475922760,18.42,76347.44,145.3,-0.26007,0.0006,9.59021]
[1779475922930,18.42,76347.44,145.3,-0.26007,0.0006,9.59021]
[1779475922934,18.42,76347.44,145.3,-0.26007,0.0006,9.59021]
[1779475923043,18.42,76348.69,145.3,-0.25934,0.00059,9.57636]
[1779475923312,18.42,76348.69,145.3,-0.25934,0.00059,9.57636]
[1779475923552,18.42,76348.69,145.3,-0.25934,0.00059,9.57636]
[1779475923974,18.42,76352.23,145.3,-0.25724,0.00059,9.53663]
[1779475924310,18.42,76358.19,145.3,-0.25373,0.00059,9.46901]
[1779475925250,18.42,76358.19,145.3,-0.25373,0.00059,9.46901]
[1779475925755,18.42,76358.19,145.3,-0.25373,0.00059,9.46901]
[1779475925936,18.42,76358.19,145.3,-0.25373,0.00059,9.46901]
[1779475927697,18.42,76355.95,145.3,-0.25505,0.00059,9.49453]
[1779475928012,18.42,76357.58,145.3,-0.25409,0.00059,9.47605]
[1779475928645,18.42,76357.58,145.3,-0.25409,0.00059,9.47605]
[1779475928817,18.42,76357.58,145.3,-0.25409,0.00059,9.47605]
[1779475928818,18.42,76357.58,145.3,-0.25409,0.00059,9.47605]
[1779475928855,18.42,76360.24,145.3,-0.25252,0.00059,9.44557]
[1779475929030,18.42,76360.24,145.3,-0.25252,0.00059,9.44557]
[1779475929415,18.42,76364.02,145.3,-0.2503,0.00058,9.40211]
[1779475930375,18.42,76364.02,145.3,-0.2503,0.00058,9.40211]
[1779475930977,18.42,76368.21,145.3,-0.24786,0.00058,9.35371]
[1779475931636,18.42,76368.21,145.3,-0.24786,0.00058,9.35371]
[1779475931642,18.42,76368.21,145.3,-0.24786,0.00058,9.35371]
[1779475931646,18.42,76368.21,145.3,-0.24786,0.00058,9.35371]
[1779475931917,18.42,76368.21,145.3,-0.24786,0.00058,9.35371]
[1779475931744,18.42,76371.78,145.3,-0.24579,0.00058,9.31228]
[1779475932516,18.42,76371.78,145.3,-0.24579,0.00058,9.31228]
[1779475932953,18.42,76366.71,145.3,-0.24874,0.00058,9.37129]
[1779475933310,18.42,76370.59,145.3,-0.24649,0.00058,9.32635]
[1779475934376,18.42,76370.59,145.3,-0.24649,0.00058,9.32635]
[1779475935438,18.42,76371.78,145.3,-0.24581,0.00058,9.31253]
[1779475937846,18.42,76368.98,145.3,-0.24744,0.00058,9.34529]
[1779475939664,18.42,76361.73,145.3,-0.25168,0.00059,9.42925]
[1779475945979,18.43,76362.14,145.3,-0.25146,0.00059,9.42492]
[1779475945979,18.43,76362.14,145.3,-0.25146,0.00059,9.42492]
[1779475946001,18.43,76363.44,145.3,-0.25071,0.00058,9.41008]
[1779475947123,18.43,76364.1,145.3,-0.25032,0.00058,9.40243]
[1779475947719,18.42,76368.3,145.3,-0.24787,0.00058,9.35393]
[1779475952865,18.43,76371.34,145.3,-0.24611,0.00058,9.31875]
[1779475954519,18.43,76371.76,145.3,-0.24574,0.00058,9.30531]
[1779475956770,18.43,76373.16,145.3,-0.24494,0.00058,9.28913]
[1779475956877,18.43,76373.16,145.3,-0.24494,0.00058,9.28913]
[1779475956933,18.43,76373.16,145.3,-0.24494,0.00058,9.28913]
[1779475957590,18.43,76379.62,145.3,-0.24123,0.00057,9.21362]
[1779475958428,18.43,76379.62,145.3,-0.24123,0.00057,9.21362]
[1779475958926,18.43,76379.62,145.3,-0.24123,0.00057,9.21362]
[1779475958929,18.43,76379.62,145.3,-0.24123,0.00057,9.21362]
[1779475958699,18.43,76383.36,145.3,-0.2391,0.00057,9.16967]
[1779475959026,18.43,76383.36,145.3,-0.2391,0.00057,9.16967]
[1779475959557,18.43,76383.36,145.3,-0.2391,0.00057,9.16967]
[1779475959659,18.43,76379.23,145.3,-0.24147,0.00057,9.21855]
[1779475960121,18.43,76379.23,145.3,-0.24147,0.00057,9.21855]
[1779475960509,18.43,76379.23,145.3,-0.24147,0.00057,9.21855]
[1779475960610,18.43,76374.52,145.3,-0.24418,0.00058,9.27387]
[1779475963528,18.43,76384.91,145.3,-0.23825,0.00057,9.15196]
[1779475965749,18.43,76387.1,145.3,-0.23702,0.00057,9.12622]
[1779475965783,18.43,76387.91,145.3,-0.23657,0.00057,9.11684]
[1779475966549,18.43,76391.78,145.3,-0.23439,0.00056,9.07077]
[1779475967318,18.43,76391.78,145.3,-0.23439,0.00056,9.07077]
[1779475968356,18.43,76392.36,145.3,-0.23407,0.00056,9.06393]
[1779475968920,18.43,76392.46,145.3,-0.23401,0.00056,9.06283]
[1779475969260,18.43,76392.46,145.3,-0.23401,0.00056,9.06283]
[1779475969569,18.43,76391.43,145.3,-0.23459,0.00056,9.07502]
[1779475971118,18.43,76392.05,145.3,-0.23424,0.00056,9.0677]
[1779475972447,18.43,76391.02,145.3,-0.23483,0.00056,9.08008]
[1779475972885,18.43,76387.35,145.3,-0.2369,0.00057,9.12384]
[1779475973311,18.43,76387.35,145.3,-0.2369,0.00057,9.12384]
[1779475973598,18.43,76382.24,145.3,-0.23981,0.00057,9.18437]
[1779475975612,18.43,76376.51,145.3,-0.24311,0.00057,9.25199]
[1779475980699,18.44,76378.33,145.3,-0.24208,0.00057,9.23102]
[1779475983381,18.44,76381.57,145.3,-0.24024,0.00057,9.19329]
[1779475983777,18.44,76381.57,145.3,-0.24024,0.00057,9.19329]
[1779475984677,18.44,76387.56,145.3,-0.23685,0.00057,9.12278]
[1779475985754,18.44,76387.56,145.3,-0.23685,0.00057,9.12278]
[1779475986222,18.44,76387.87,145.3,-0.23669,0.00057,9.11934]
[1779475986228,18.44,76387.87,145.3,-0.23669,0.00057,9.11934]
[1779475986554,18.44,76387.87,145.3,-0.23669,0.00057,9.11934]
[1779475986691,18.44,76391.23,145.3,-0.2348,0.00056,9.07956]
[1779475987311,18.44,76391.23,145.3,-0.2348,0.00056,9.07956]
[1779475987698,18.44,76392.19,145.3,-0.23426,0.00056,9.06819]
[1779475988214,18.44,76392.19,145.3,-0.23426,0.00056,9.06819]
[1779475988216,18.44,76392.19,145.3,-0.23426,0.00056,9.06819]
[1779475989560,18.44,76394.09,145.3,-0.23319,0.00056,9.04535]
[1779475990224,18.44,76395.31,145.3,-0.2325,0.00056,9.03063]
[1779475990226,18.44,76395.31,145.3,-0.2325,0.00056,9.03063]
[1779475991724,18.44,76396.41,145.3,-0.23188,0.00056,9.01735]
[1779475992496,18.44,76398.31,145.3,-0.23082,0.00056,8.99445]
[1779475992498,18.44,76398.31,145.3,-0.23082,0.00056,8.99445]
[1779475992515,18.44,76398.31,145.3,-0.23082,0.00056,8.99445]
[1779475992858,18.44,76398.31,145.3,-0.23082,0.00056,8.99445]
[1779475992960,18.44,76390.57,145.3,-0.23516,0.00056,9.08724]
[1779475993742,18.44,76386.13,145.3,-0.23768,0.00057,9.14006]
[1779475994312,18.44,76386.13,145.3,-0.23768,0.00057,9.14006]
[1779475994680,18.44,76386.13,145.3,-0.23768,0.00057,9.14006]
[1779475994683,18.44,76386.13,145.3,-0.23768,0.00057,9.14006]
[1779475994749,18.44,76386.65,145.3,-0.23738,0.00057,9.13389]
[1779475996627,18.44,76387.18,145.3,-0.23709,0.00057,9.12782]
[1779475996763,18.44,76388.0,145.3,-0.23664,0.00057,9.11831]
[1779475998131,18.44,76388.28,145.3,-0.23648,0.00057,9.11501]
[1779475998671,18.44,76388.28,145.3,-0.23648,0.00057,9.11501]
[1779475998679,18.44,76388.28,145.3,-0.23648,0.00057,9.11501]
[1779475998726,18.44,76388.28,145.3,-0.23648,0.00057,9.11501]
[1779475999116,18.44,76385.83,145.3,-0.23787,0.00057,9.14409]
[1779475999784,18.44,76381.42,145.3,-0.24039,0.00057,9.19637]
[1779476000678,18.44,76381.42,145.3,-0.24039,0.00057,9.19637]
[1779476001657,18.44,76384.17,145.3,-0.23883,0.00057,9.16408]
[1779476001870,18.44,76384.17,145.3,-0.23883,0.00057,9.16408]
[1779476002008,18.44,76387.58,145.3,-0.23691,0.00057,9.12389]
[1779476002805,18.44,76395.84,145.3,-0.23226,0.00056,9.02538]
[1779476004819,18.45,76406.01,145.3,-0.22662,0.00055,8.90307]
[1779476005825,18.45,76410.9,145.3,-0.22394,0.00055,8.8439]
[1779476006323,18.45,76410.9,145.3,-0.22394,0.00055,8.8439]
[1779476006986,18.45,76411.35,145.3,-0.22371,0.00055,8.83878]
[1779476011076,18.45,76412.3,145.3,-0.22321,0.00055,8.82767]
[1779476011079,18.45,76412.3,145.3,-0.22321,0.00055,8.82767]
[1779476012001,18.45,76412.3,145.3,-0.22321,0.00055,8.82767]
[1779476011989,18.45,76416.68,145.3,-0.22068,0.00054,8.7654]
[1779476012202,18.45,76416.68,145.3,-0.22068,0.00054,8.7654]
[1779476012314,18.45,76416.68,145.3,-0.22068,0.00054,8.7654]
[1779476012602,18.45,76416.68,145.3,-0.22068,0.00054,8.7654]
[1779476012879,18.45,76416.68,145.3,-0.22068,0.00054,8.7654]
[1779476012883,18.45,76416.68,145.3,-0.22068,0.00054,8.7654]
[1779476012919,18.45,76431.55,145.3,-0.21268,0.00053,8.58175]
[1779476013391,18.45,76431.55,145.3,-0.21268,0.00053,8.58175]
[1779476014845,18.45,76432.4,145.3,-0.21222,0.00053,8.57112]
[1779476015617,18.45,76432.33,145.3,-0.21226,0.00053,8.57193]
[1779476020736,18.45,76429.82,145.3,-0.21358,0.00053,8.60272]
[1779476023381,18.45,76428.68,145.3,-0.21418,0.00053,8.61662]
[1779476024379,18.45,76428.73,145.3,-0.21415,0.00053,8.6159]
[1779476024382,18.45,76428.73,145.3,-0.21415,0.00053,8.6159]
[1779476029995,18.45,76430.04,145.3,-0.21342,0.00053,8.59912]
[1779476035033,18.44,76430.54,145.3,-0.21314,0.00053,8.59257]
[1779476036291,18.44,76430.42,145.3,-0.2132,0.00053,8.594]
[1779476036330,18.44,76430.42,145.3,-0.2132,0.00053,8.594]
[1779476037047,18.44,76430.23,145.3,-0.21331,0.00053,8.59657]
[1779476042083,18.45,76425.21,145.3,-0.21605,0.00054,8.65984]
[1779476045088,18.45,76425.82,145.3,-0.21573,0.00054,8.65251]
[1779476045091,18.45,76425.82,145.3,-0.21573,0.00054,8.65251]
[1779476050148,18.45,76428.42,145.3,-0.21438,0.00053,8.62128]
[1779476054152,18.46,76428.99,145.3,-0.2141,0.00053,8.61494]
[1779476054156,18.46,76428.99,145.3,-0.2141,0.00053,8.61494]
[1779476054384,18.46,76428.99,145.3,-0.2141,0.00053,8.61494]
[1779476054561,18.46,76428.99,145.3,-0.2141,0.00053,8.61494]
[1779476055059,18.46,76438.86,145.3,-0.20888,0.00053,8.49237]
[1779476055645,18.46,76438.86,145.3,-0.20888,0.00053,8.49237]
[1779476055732,18.46,76444.9,145.3,-0.20573,0.00052,8.41712]
[1779476056229,18.46,76444.9,145.3,-0.20573,0.00052,8.41712]
[1779476056232,18.46,76444.9,145.3,-0.20573,0.00052,8.41712]
[1779476056629,18.46,76444.9,145.3,-0.20573,0.00052,8.41712]
[1779476056703,18.46,76444.9,145.3,-0.20573,0.00052,8.41712]
[1779476056805,18.46,76455.34,145.3,-0.20034,0.00051,8.28585]
[1779476057921,18.46,76455.34,145.3,-0.20034,0.00051,8.28585]
[1779476057922,18.46,76455.34,145.3,-0.20034,0.00051,8.28585]
[1779476058053,18.46,76461.31,145.3,-0.1973,0.00051,8.21031]
[1779476063650,18.46,76458.79,145.3,-0.1986,0.00051,8.2428]
[1779476068876,18.46,76461.82,145.3,-0.19708,0.00051,8.20495]
[1779476069101,18.46,76461.82,145.3,-0.19708,0.00051,8.20495]
[1779476069135,18.46,76461.95,145.3,-0.19702,0.00051,8.20345]
[1779476071122,18.46,76466.87,145.3,-0.19437,0.0005,8.13166]
[1779476072173,18.46,76467.06,145.3,-0.19427,0.0005,8.12915]
[1779476073771,18.46,76463.9,145.3,-0.19587,0.00051,8.16937]
[1779476073964,18.46,76463.28,145.3,-0.19617,0.00051,8.17697]
[1779476074962,18.46,76463.28,145.3,-0.19617,0.00051,8.17697]
[1779476074966,18.46,76458.67,145.3,-0.19852,0.00051,8.23557]
[1779476075315,18.46,76458.67,145.3,-0.19852,0.00051,8.23557]
[1779476075324,18.46,76456.4,145.3,-0.19968,0.00051,8.26433]
[1779476076896,18.46,76456.4,145.3,-0.19968,0.00051,8.26433]
[1779476079261,18.47,76457.36,145.3,-0.19925,0.00051,8.25358]
[1779476080257,18.47,76457.9,145.3,-0.19899,0.00051,8.2471]
[1779476080360,18.47,76459.3,145.3,-0.19827,0.00051,8.22936]
[1779476081184,18.47,76459.3,145.3,-0.19827,0.00051,8.22936]
[1779476081666,18.47,76462.67,145.3,-0.19655,0.00051,8.18646]
[1779476082374,18.47,76470.12,145.3,-0.19279,0.0005,8.09161]
[1779476083375,18.47,76470.12,145.3,-0.19279,0.0005,8.09161]
[1779476084964,18.47,76473.43,145.3,-0.19113,0.0005,8.04914]
[1779476085451,18.47,76473.29,145.3,-0.1912,0.0005,8.05093]
[1779476086347,18.47,76474.52,145.3,-0.19058,0.0005,8.03521]
[1779476090122,18.47,76478.66,145.3,-0.18853,0.00049,7.98234]
[1779476090241,18.47,76479.01,145.3,-0.18836,0.00049,7.97785]
[1779476090262,18.47,76479.01,145.3,-0.18836,0.00049,7.97785]
[1779476090437,18.47,76479.01,145.3,-0.18836,0.00049,7.97785]
[1779476090556,18.47,76479.01,145.3,-0.18836,0.00049,7.97785]
[1779476090585,18.47,76479.01,145.3,-0.18836,0.00049,7.97785]
[1779476091040,18.47,76479.01,145.3,-0.18836,0.00049,7.97785]
[1779476091141,18.47,76485.02,145.3,-0.18541,0.00049,7.90092]
[1779476092069,18.47,76485.02,145.3,-0.18541,0.00049,7.90092]
[1779476092097,18.47,76489.31,145.3,-0.18331,0.00049,7.84562]
[1779476092565,18.47,76489.31,145.3,-0.18331,0.00049,7.84562]
[1779476092909,18.47,76491.88,145.3,-0.18206,0.00048,7.81247]
[1779476093275,18.47,76491.88,145.3,-0.18206,0.00048,7.81247]
[1779476093624,18.47,76491.88,145.3,-0.18206,0.00048,7.81247]
[1779476094975,18.47,76490.32,145.3,-0.18283,0.00049,7.83288]
[1779476098171,18.47,76489.32,145.3,-0.18335,0.00049,7.84661]
[1779476097489,18.47,76481.75,145.3,-0.18705,0.00049,7.94388]
[1779476099503,18.47,76476.69,145.3,-0.18957,0.0005,8.00914]
[1779476100256,18.47,76476.69,145.3,-0.18957,0.0005,8.00914]
[1779476101127,18.47,76476.69,145.3,-0.18957,0.0005,8.00914]
[1779476101179,18.47,76476.69,145.3,-0.18957,0.0005,8.00914]
[1779476101662,18.47,76475.55,145.3,-0.19014,0.0005,8.02383]
[1779476102312,18.47,76475.01,145.3,-0.19041,0.0005,8.03086]
[1779476102524,18.47,76470.14,145.3,-0.19285,0.0005,8.09306]
[1779476107913,18.48,76473.44,145.3,-0.19125,0.0005,8.05221]
[1779476111037,18.48,76468.4,145.3,-0.19382,0.0005,8.11779]
[1779476119190,18.49,76465.97,145.3,-0.19513,0.0005,8.15074]
[1779476120241,18.49,76462.79,145.3,-0.19675,0.00051,8.19157]
[1779476126292,18.49,76460.62,145.3,-0.19789,0.00051,8.21986]
[1779476128144,18.49,76460.65,145.3,-0.19788,0.00051,8.21978]
[1779476130171,18.49,76455.14,145.3,-0.20071,0.00051,8.28971]
[1779476135205,18.49,76458.33,145.3,-0.19894,0.00051,8.24066]
[1779476141182,18.5,76460.62,145.3,-0.1978,0.00051,8.21252]
[1779476142315,18.5,76460.69,145.3,-0.19778,0.00051,8.21193]
[1779476142318,18.5,76460.69,145.3,-0.19778,0.00051,8.21193]
[1779476144419,18.5,76467.47,145.3,-0.19436,0.0005,8.12622]
[1779476145177,18.5,76475.2,145.3,-0.1905,0.0005,8.02798]
[1779476145776,18.5,76475.2,145.3,-0.1905,0.0005,8.02798]
[1779476145935,18.5,76475.2,145.3,-0.1905,0.0005,8.02798]
[1779476146001,18.5,76484.61,145.3,-0.18587,0.00049,7.90795]
[1779476146600,18.5,76484.61,145.3,-0.18587,0.00049,7.90795]
[1779476146903,18.5,76484.61,145.3,-0.18587,0.00049,7.90795]
[1779476147004,18.5,76489.89,145.3,-0.1833,0.00049,7.84038]
[1779476147969,18.5,76489.89,145.3,-0.1833,0.00049,7.84038]
[1779476148336,18.5,76490.04,145.3,-0.18324,0.00049,7.83874]
[1779476148809,18.5,76490.04,145.3,-0.18324,0.00049,7.83874]
[1779476148843,18.5,76490.04,145.3,-0.18324,0.00049,7.83874]
[1779476149216,18.5,76490.04,145.3,-0.18324,0.00049,7.83874]
[1779476149211,18.5,76490.41,145.3,-0.18307,0.00049,7.83427]
[1779476149263,18.5,76490.41,145.3,-0.18307,0.00049,7.83427]
[1779476150600,18.5,76492.54,145.3,-0.18204,0.00048,7.80687]
[1779476150799,18.5,76492.54,145.3,-0.18204,0.00048,7.80687]
[1779476155852,18.5,76496.43,145.3,-0.18017,0.00048,7.75694]
[1779476156241,18.5,76496.43,145.3,-0.18017,0.00048,7.75694]
[1779476161454,18.5,76498.99,145.3,-0.17896,0.00048,7.72457]
[1779476161467,18.5,76498.99,145.3,-0.17896,0.00048,7.72457]
[1779476161471,18.5,76498.99,145.3,-0.17896,0.00048,7.72457]
[1779476161941,18.5,76494.59,145.3,-0.18108,0.00048,7.78136]
[1779476162512,18.5,76494.59,145.3,-0.18108,0.00048,7.78136]
[1779476163066,18.5,76497.16,145.3,-0.17986,0.00048,7.74864]
[1779476163675,18.5,76497.16,145.3,-0.17986,0.00048,7.74864]
[1779476163937,18.5,76497.16,145.3,-0.17986,0.00048,7.74864]
[1779476163941,18.5,76497.16,145.3,-0.17986,0.00048,7.74864]
[1779476163955,18.51,76505.02,145.3,-0.17612,0.00047,7.64737]
[1779476164783,18.51,76505.02,145.3,-0.17612,0.00047,7.64737]
[1779476164784,18.51,76505.02,145.3,-0.17612,0.00047,7.64737]
[1779476166875,18.51,76508.19,145.3,-0.17464,0.00047,7.60688]
[1779476166880,18.51,76508.19,145.3,-0.17464,0.00047,7.60688]
[1779476167435,18.51,76508.88,145.3,-0.17432,0.00047,7.59824]
[1779476169617,18.51,76502.84,145.3,-0.17719,0.00048,7.67673]
[1779476175461,18.51,76505.41,145.3,-0.17602,0.00047,7.64482]
[1779476178055,18.51,76510.25,145.3,-0.17377,0.00047,7.58302]
[1779476182082,18.52,76505.57,145.3,-0.17602,0.00047,7.64465]
[1779476184514,18.52,76504.8,145.3,-0.1764,0.00047,7.65501]
[1779476185104,18.52,76504.85,145.3,-0.17638,0.00047,7.65457]
[1779476190140,18.52,76505.33,145.3,-0.17619,0.00047,7.64951]
[1779476195246,18.52,76504.45,145.3,-0.17649,0.00047,7.65272]
[1779476195175,18.53,76499.27,145.3,-0.17896,0.00048,7.71968]
[1779476196182,18.53,76494.53,145.3,-0.18124,0.00048,7.78078]
[1779476201217,18.53,76492.85,145.3,-0.18206,0.00048,7.80261]
[1779476203533,18.53,76492.45,145.3,-0.18226,0.00048,7.8078]
[1779476204238,18.53,76487.79,145.3,-0.18452,0.00049,7.86761]
[1779476209273,18.53,76485.87,145.3,-0.1855,0.00049,7.8934]
[1779476214307,18.53,76482.46,145.3,-0.18721,0.00049,7.93805]
[1779476218409,18.53,76482.26,145.3,-0.18733,0.00049,7.94112]
[1779476220350,18.54,76476.95,145.3,-0.18997,0.0005,8.00935]
[1779476221460,18.54,76476.95,145.3,-0.18997,0.0005,8.00935]
[1779476225974,18.54,76468.08,145.3,-0.19441,0.0005,8.12242]
[1779476227235,18.54,76462.5,145.3,-0.19723,0.00051,8.19297]
[1779476228039,18.54,76462.5,145.3,-0.19723,0.00051,8.19297]
[1779476229449,18.54,76463.53,145.3,-0.19671,0.00051,8.18]
[1779476229467,18.54,76463.53,145.3,-0.19671,0.00051,8.18]
[1779476229569,18.54,76463.53,145.3,-0.19671,0.00051,8.18]
[1779476230420,18.54,76458.43,145.3,-0.19931,0.00051,8.24461]
[1779476235450,18.54,76460.43,145.3,-0.19831,0.00051,8.21995]
[1779476235681,18.54,76455.37,145.3,-0.2009,0.00051,8.28375]
[1779476237319,18.54,76461.32,145.3,-0.19787,0.00051,8.20892]
[1779476237866,18.54,76461.32,145.3,-0.19787,0.00051,8.20892]
[1779476243511,18.54,76458.64,145.3,-0.19927,0.00051,8.24364]
[1779476245248,18.54,76458.64,145.3,-0.19927,0.00051,8.24364]
[1779476246078,18.54,76458.54,145.3,-0.19933,0.00051,8.24512]
[1779476246232,18.54,76455.47,145.3,-0.2009,0.00051,8.2839]
[1779476247255,18.54,76450.18,145.3,-0.20364,0.00052,8.35068]
[1779476248242,18.54,76450.18,145.3,-0.20364,0.00052,8.35068]
[1779476248251,18.54,76450.18,145.3,-0.20364,0.00052,8.35068]
[1779476248254,18.54,76450.18,145.3,-0.20364,0.00052,8.35068]
[1779476248362,18.55,76447.07,145.3,-0.20526,0.00052,8.38988]
[1779476248877,18.55,76441.44,145.3,-0.20821,0.00052,8.46035]
[1779476251346,18.55,76437.95,145.3,-0.21005,0.00053,8.50387]
[1779476252884,18.55,76435.47,145.3,-0.21121,0.00053,8.52582]
[1779476255681,18.55,76437.33,145.3,-0.21024,0.00053,8.50283]
[1779476256033,18.55,76437.33,145.3,-0.21024,0.00053,8.50283]
[1779476256601,18.55,76432.99,145.3,-0.21254,0.00053,8.55674]
[1779476258081,18.55,76432.99,145.3,-0.21254,0.00053,8.55674]
[1779476261183,18.55,76433.27,145.3,-0.21239,0.00053,8.55332]
[1779476261284,18.55,76432.98,145.3,-0.21254,0.00053,8.55691]
[1779476263667,18.55,76433.18,145.3,-0.21245,0.00053,8.5547]
[1779476263669,18.55,76433.18,145.3,-0.21245,0.00053,8.5547]
[1779476265690,18.55,76433.01,145.3,-0.21256,0.00053,8.55733]
[1779476267311,18.55,76433.41,145.3,-0.21237,0.00053,8.55292]
[1779476267690,18.55,76433.07,145.3,-0.21256,0.00053,8.55739]
[1779476267692,18.55,76433.07,145.3,-0.21256,0.00053,8.55739]
[1779476267782,18.55,76433.47,145.3,-0.21235,0.00053,8.55243]
[1779476268413,18.55,76433.47,145.3,-0.21235,0.00053,8.55243]
[1779476270752,18.55,76433.55,145.3,-0.21231,0.00053,8.55144]
[1779476272264,18.55,76433.88,145.3,-0.21213,0.00053,8.54735]
[1779476272283,18.55,76433.88,145.3,-0.21213,0.00053,8.54735]
[1779476275355,18.55,76433.56,145.3,-0.2123,0.00053,8.5513]
[1779476277655,18.55,76434.1,145.3,-0.21202,0.00053,8.5446]
[1779476278182,18.55,76434.1,145.3,-0.21202,0.00053,8.5446]
[1779476282136,18.55,76433.92,145.3,-0.21211,0.00053,8.54681]
[1779476282140,18.55,76433.92,145.3,-0.21211,0.00053,8.54681]
[1779476283101,18.55,76435.44,145.3,-0.21131,0.00053,8.52798]
[1779476283827,18.55,76438.77,145.3,-0.20955,0.00053,8.48668]
[1779476283958,18.55,76438.77,145.3,-0.20955,0.00053,8.48668]
[1779476284383,18.55,76427.16,145.3,-0.21571,0.00054,8.63029]
[1779476284660,18.55,76427.16,145.3,-0.21571,0.00054,8.63029]
[1779476285254,18.55,76434.51,145.3,-0.2118,0.00053,8.53948]
[1779476286265,18.55,76434.51,145.3,-0.2118,0.00053,8.53948]
[1779476288549,18.55,76438.42,145.3,-0.20974,0.00053,8.49111]
[1779476288674,18.55,76438.42,145.3,-0.20974,0.00053,8.49111]
[1779476288675,18.55,76438.42,145.3,-0.20974,0.00053,8.49111]
[1779476291705,18.55,76439.84,145.3,-0.209,0.00053,8.47363]
[1779476292589,18.55,76439.84,145.3,-0.209,0.00053,8.47372]
[1779476292591,18.55,76439.84,145.3,-0.209,0.00053,8.47372]
[1779476294597,18.56,76439.8,145.3,-0.20903,0.00053,8.47437]
[1779476299903,18.56,76437.31,145.3,-0.21036,0.00053,8.50571]
[1779476304938,18.56,76440.1,145.3,-0.2089,0.00053,8.47132]
[1779476307593,18.56,76439.74,145.3,-0.2091,0.00053,8.47597]
[1779476308179,18.56,76439.74,145.3,-0.2091,0.00053,8.47597]
[1779476313797,18.56,76436.69,145.3,-0.21057,0.00053,8.50517]
[1779476318687,18.56,76435.94,145.3,-0.21097,0.00053,8.51465]
[1779476320104,18.56,76436.53,145.3,-0.21066,0.00053,8.50736]
[1779476320109,18.56,76436.53,145.3,-0.21066,0.00053,8.50736]
[1779476322128,18.56,76436.48,145.3,-0.21069,0.00053,8.50804]
[1779476322130,18.56,76436.48,145.3,-0.21069,0.00053,8.50804]
[1779476325079,18.56,76440.92,145.3,-0.20836,0.00052,8.45306]
[1779476325917,18.56,76440.92,145.3,-0.20836,0.00052,8.45306]
[1779476327921,18.56,76440.89,145.3,-0.20838,0.00052,8.45363]
[1779476328100,18.56,76440.52,145.3,-0.20858,0.00052,8.45833]
[1779476328618,18.56,76440.52,145.3,-0.20858,0.00052,8.45833]
[1779476328619,18.56,76440.52,145.3,-0.20858,0.00052,8.45833]
[1779476332287,18.56,76443.78,145.3,-0.20688,0.00052,8.41794]
[1779476332288,18.56,76443.78,145.3,-0.20688,0.00052,8.41794]
[1779476332387,18.56,76442.62,145.3,-0.20749,0.00052,8.43248]
[1779476333927,18.56,76440.86,145.3,-0.20842,0.00052,8.45452]
[1779476334289,18.56,76440.86,145.3,-0.20842,0.00052,8.45452]
[1779476334292,18.56,76440.86,145.3,-0.20842,0.00052,8.45452]
[1779476334575,18.56,76437.06,145.3,-0.21042,0.00053,8.50181]
[1779476335921,18.56,76435.14,145.3,-0.21144,0.00053,8.52564]
[1779476336621,18.56,76435.06,145.3,-0.21148,0.00053,8.52664]
[1779476337739,18.56,76435.2,145.3,-0.21141,0.00053,8.52491]
[1779476337778,18.56,76435.2,145.3,-0.21141,0.00053,8.52491]
[1779476337793,18.56,76435.2,145.3,-0.21141,0.00053,8.52491]
[1779476337808,18.56,76435.2,145.3,-0.21141,0.00053,8.52491]
[1779476337973,18.56,76435.2,145.3,-0.21141,0.00053,8.52491]
[1779476340012,18.56,76429.27,145.3,-0.21457,0.00053,8.59834]
[1779476348240,18.57,76431.19,145.3,-0.2136,0.00053,8.57594]
[1779476352521,18.57,76431.03,145.3,-0.21371,0.00053,8.57851]
[1779476352654,18.57,76431.03,145.3,-0.21371,0.00053,8.57851]
[1779476352779,18.57,76431.03,145.3,-0.21371,0.00053,8.57851]
[1779476353283,18.57,76431.03,145.3,-0.21371,0.00053,8.57851]
[1779476353313,18.57,76431.03,145.3,-0.21371,0.00053,8.57851]
[1779476354284,18.57,76435.23,145.3,-0.21148,0.00053,8.52671]
[1779476355560,18.57,76436.53,145.3,-0.2108,0.00053,8.51062]
[1779476356535,18.57,76436.08,145.3,-0.21104,0.00053,8.51622]
[1779476356956,18.57,76436.08,145.3,-0.21104,0.00053,8.51622]
[1779476357910,18.57,76436.46,145.3,-0.21084,0.00053,8.51153]
[1779476360450,18.57,76442.22,145.3,-0.20781,0.00052,8.4401]
[1779476362654,18.57,76443.26,145.3,-0.20728,0.00052,8.42748]
[1779476363436,18.57,76443.26,145.3,-0.20728,0.00052,8.42748]
[1779476364838,18.57,76442.75,145.3,-0.20756,0.00052,8.43407]
[1779476366726,18.57,76443.41,145.3,-0.20722,0.00052,8.42609]
[1779476368181,18.57,76443.75,145.3,-0.20705,0.00052,8.42197]
[1779476370825,18.58,76445.76,145.3,-0.20602,0.00052,8.39729]
[1779476370832,18.58,76445.76,145.3,-0.20602,0.00052,8.39729]
[1779476370878,18.58,76445.76,145.3,-0.20602,0.00052,8.39729]
[1779476370945,18.58,76445.76,145.3,-0.20602,0.00052,8.39729]
[1779476370950,18.58,76445.76,145.3,-0.20602,0.00052,8.39729]
[1779476370955,18.58,76445.76,145.3,-0.20602,0.00052,8.39729]
[1779476371402,18.58,76450.69,145.3,-0.20332,0.00052,8.32685]
[1779476372409,18.58,76458.1,145.3,-0.19952,0.00051,8.23407]
[1779476373228,18.58,76458.1,145.3,-0.19952,0.00051,8.23407]
[1779476373231,18.58,76458.1,145.3,-0.19952,0.00051,8.23407]
[1779476377932,18.58,76459.07,145.3,-0.19908,0.00051,8.2233]
[1779476377977,18.58,76459.07,145.3,-0.19908,0.00051,8.2233]
[1779476379973,18.58,76459.45,145.3,-0.19892,0.00051,8.21931]
[1779476380825,18.58,76457.92,145.3,-0.1997,0.00051,8.23863]
[1779476381472,18.58,76450.47,145.3,-0.20354,0.00052,8.33213]
[1779476381832,18.58,76450.47,145.3,-0.20354,0.00052,8.33213]
[1779476382606,18.58,76450.47,145.3,-0.20354,0.00052,8.33235]
[1779476383660,18.58,76448.15,145.3,-0.20475,0.00052,8.36136]
[1779476386645,18.59,76444.32,145.3,-0.20676,0.00052,8.40965]
[1779476387630,18.59,76443.41,145.3,-0.20724,0.00052,8.42111]
[1779476387771,18.59,76443.41,145.3,-0.20724,0.00052,8.42111]
[1779476389366,18.59,76442.98,145.3,-0.20747,0.00052,8.42668]
[1779476394655,18.59,76444.17,145.3,-0.20688,0.00052,8.41248]
[1779476394656,18.59,76444.17,145.3,-0.20688,0.00052,8.41248]
[1779476395930,18.59,76451.44,145.3,-0.20313,0.00052,8.3223]
[1779476396658,18.59,76451.44,145.3,-0.20313,0.00052,8.3223]
[1779476398382,18.59,76452.28,145.3,-0.2027,0.00052,8.31178]
[1779476400386,18.59,76452.46,145.3,-0.20262,0.00052,8.31005]
[1779476400391,18.59,76452.46,145.3,-0.20262,0.00052,8.31005]
[1779476400484,18.59,76452.46,145.3,-0.20262,0.00052,8.31005]
[1779476400396,18.6,76452.6,145.3,-0.20257,0.00052,8.30882]
[1779476401937,18.6,76453.3,145.3,-0.20222,0.00051,8.30027]
[1779476402037,18.6,76453.3,145.3,-0.20222,0.00051,8.30027]
[1779476402139,18.6,76448.03,145.3,-0.20495,0.00052,8.3663]
[1779476402624,18.6,76454.87,145.3,-0.20142,0.00051,8.28073]
[1779476404046,18.6,76454.87,145.3,-0.20142,0.00051,8.28073]
[1779476404057,18.6,76454.87,145.3,-0.20142,0.00051,8.28073]
[1779476404600,18.6,76452.03,145.3,-0.2029,0.00052,8.31685]
[1779476404605,18.6,76452.03,145.3,-0.2029,0.00052,8.31685]
[1779476405029,18.6,76452.03,145.3,-0.2029,0.00052,8.31685]
[1779476405065,18.6,76452.03,145.3,-0.2029,0.00052,8.31685]
[1779476405145,18.6,76452.03,145.3,-0.2029,0.00052,8.31685]
[1779476405244,18.6,76452.03,145.3,-0.2029,0.00052,8.31685]
[1779476405254,18.6,76452.03,145.3,-0.2029,0.00052,8.31685]
[1779476405449,18.6,76452.03,145.3,-0.2029,0.00052,8.31685]
[1779476405456,18.6,76452.03,145.3,-0.2029,0.00052,8.31685]
[1779476405900,18.6,76453.43,145.3,-0.20219,0.00051,8.2996]
[1779476405947,18.6,76453.43,145.3,-0.20219,0.00051,8.2996]
[1779476406241,18.6,76435.74,145.3,-0.21143,0.00053,8.51998]
[1779476406696,18.6,76435.74,145.3,-0.21143,0.00053,8.51998]
[1779476406897,18.6,76435.74,145.3,-0.21143,0.00053,8.51998]
[1779476407547,18.6,76433.23,145.3,-0.21277,0.00053,8.55118]
[1779476407789,18.6,76433.23,145.3,-0.21277,0.00053,8.55118]
[1779476408386,18.6,76433.23,145.3,-0.21277,0.00053,8.55118]
[1779476408488,18.6,76432.64,145.3,-0.21309,0.00053,8.55861]
[1779476408850,18.6,76432.64,145.3,-0.21309,0.00053,8.55861]
[1779476411093,18.6,76433.97,145.3,-0.2124,0.00053,8.54256]
[1779476411098,18.6,76433.97,145.3,-0.2124,0.00053,8.54256]
[1779476411129,18.6,76433.97,145.3,-0.2124,0.00053,8.54256]
[1779476411346,18.6,76433.91,145.3,-0.21243,0.00053,8.54348]
[1779476412126,18.6,76426.19,145.3,-0.21655,0.00054,8.63849]
[1779476413393,18.6,76426.19,145.3,-0.21655,0.00054,8.63849]
[1779476413395,18.6,76426.19,145.3,-0.21655,0.00054,8.63849]
[1779476413473,18.6,76424.29,145.3,-0.21758,0.00054,8.66186]
[1779476414462,18.6,76424.29,145.3,-0.21758,0.00054,8.66186]
[1779476414500,18.6,76423.79,145.3,-0.21785,0.00054,8.66801]
[1779476415879,18.6,76423.14,145.3,-0.2182,0.00054,8.67602]
[1779476415931,18.6,76423.14,145.3,-0.2182,0.00054,8.67602]
[1779476416472,18.6,76423.14,145.3,-0.2182,0.00054,8.67602]
[1779476416475,18.6,76423.14,145.3,-0.2182,0.00054,8.67602]
[1779476418770,18.6,76418.92,145.3,-0.22048,0.00054,8.72755]
[1779476420180,18.6,76419.12,145.3,-0.22037,0.00054,8.72512]
[1779476420474,18.6,76418.98,145.3,-0.22045,0.00054,8.72685]
[1779476422767,18.61,76423.17,145.3,-0.21821,0.00054,8.67632]
[1779476426287,18.61,76423.82,145.3,-0.21789,0.00054,8.669]
[1779476426300,18.61,76423.74,145.3,-0.21796,0.00054,8.67067]
[1779476428220,18.61,76425.42,145.3,-0.21706,0.00054,8.65013]
[1779476433848,18.61,76422.26,145.3,-0.21864,0.00054,8.68042]
[1779476438882,18.61,76425.09,145.3,-0.21714,0.00054,8.64627]
[1779476441649,18.62,76426.36,145.3,-0.21646,0.00054,8.63094]
[1779476442385,18.62,76433.11,145.3,-0.21286,0.00053,8.54793]
[1779476447951,18.62,76436.34,145.3,-0.21116,0.00053,8.50818]
[1779476452985,18.62,76435.72,145.3,-0.21149,0.00053,8.51595]
[1779476458020,18.62,76432.0,145.3,-0.21346,0.00053,8.56174]
[1779476460034,18.62,76427.56,145.3,-0.21582,0.00053,8.61619]
[1779476462048,18.61,76433.51,145.3,-0.21264,0.00053,8.54286]
[1779476463798,18.61,76434.71,145.3,-0.21201,0.00053,8.52805]
[1779476465004,18.61,76436.2,145.3,-0.21122,0.00053,8.50965]
[1779476465079,18.61,76436.2,145.3,-0.21122,0.00053,8.50965]
[1779476465103,18.61,76436.2,145.3,-0.21122,0.00053,8.50965]
[1779476465195,18.61,76436.2,145.3,-0.21122,0.00053,8.50965]
[1779476465401,18.61,76436.2,145.3,-0.21122,0.00053,8.50965]
[1779476466238,18.61,76443.29,145.3,-0.2075,0.00052,8.42188]
[1779476466772,18.61,76443.29,145.3,-0.2075,0.00052,8.42188]
[1779476466815,18.61,76443.29,145.3,-0.2075,0.00052,8.42188]
[1779476467291,18.61,76443.29,145.3,-0.2075,0.00052,8.42188]
[1779476467378,18.61,76443.29,145.3,-0.2075,0.00052,8.42188]
[1779476467382,18.61,76443.29,145.3,-0.2075,0.00052,8.42188]
[1779476467479,18.62,76445.16,145.3,-0.20653,0.00052,8.39876]
[1779476468410,18.62,76445.16,145.3,-0.20653,0.00052,8.39876]
[1779476471846,18.62,76445.63,145.3,-0.2063,0.00052,8.39329]
[1779476471897,18.62,76445.63,145.3,-0.2063,0.00052,8.39329]
[1779476472065,18.62,76445.63,145.3,-0.2063,0.00052,8.39329]
[1779476472280,18.62,76445.63,145.3,-0.2063,0.00052,8.39329]
[1779476472566,18.62,76450.45,145.3,-0.2038,0.00052,8.33331]
[1779476473562,18.62,76463.36,145.3,-0.19721,0.00051,8.17165]
[1779476474634,18.62,76464.51,145.3,-0.19664,0.00051,8.15759]
[1779476474636,18.62,76464.51,145.3,-0.19664,0.00051,8.15759]
[1779476475139,18.62,76465.12,145.3,-0.19635,0.00051,8.1503]
[1779476477373,18.62,76465.41,145.3,-0.19622,0.0005,8.14705]
[1779476477474,18.62,76465.41,145.3,-0.19622,0.0005,8.14705]
[1779476477518,18.62,76465.41,145.3,-0.19622,0.0005,8.14705]
[1779476478160,18.62,76470.35,145.3,-0.19375,0.0005,8.08498]
[1779476480488,18.62,76472.22,145.3,-0.19281,0.0005,8.06129]
[1779476483290,18.62,76474.18,145.3,-0.19183,0.0005,8.03645]
[1779476483294,18.62,76474.18,145.3,-0.19183,0.0005,8.03645]
[1779476483543,18.62,76478.25,145.3,-0.18981,0.00049,7.98486]
[1779476483656,18.62,76478.25,145.3,-0.18981,0.00049,7.98486]
[1779476483658,18.62,76478.25,145.3,-0.18981,0.00049,7.98486]
[1779476484497,18.62,76481.31,145.3,-0.1883,0.00049,7.94602]
[1779476489763,18.62,76483.56,145.3,-0.18721,0.00049,7.91785]
[1779476492270,18.62,76489.63,145.3,-0.18411,0.00049,7.8317]
[1779476492631,18.62,76491.66,145.3,-0.18313,0.00048,7.806]
[1779476492639,18.62,76491.66,145.3,-0.18313,0.00048,7.806]
[1779476493267,18.63,76503.46,145.3,-0.17748,0.00047,7.65523]
[1779476495400,18.63,76498.33,145.3,-0.17996,0.00048,7.72165]
[1779476501323,18.63,76497.76,145.3,-0.18029,0.00048,7.73059]
[1779476506358,18.64,76497.59,145.3,-0.18042,0.00048,7.73412]
[1779476511399,18.64,76498.74,145.3,-0.17992,0.00048,7.72071]
[1779476513413,18.64,76504.18,145.3,-0.17735,0.00047,7.65171]
[1779476515141,18.64,76505.17,145.3,-0.1769,0.00047,7.63939]
[1779476515148,18.64,76505.17,145.3,-0.1769,0.00047,7.63939]
[1779476515217,18.64,76505.17,144.9,-0.1769,0.00047,7.63939]
[1779476515314,18.64,76505.17,144.9,-0.1769,0.00047,7.63939]
[1779476515452,18.64,76505.17,144.9,-0.1769,0.00047,7.63939]
[1779476515596,18.64,76472.74,144.9,-0.19267,0.0005,8.05267]
[1779476515656,18.64,76472.74,144.9,-0.19267,0.0005,8.05267]
[1779476515877,18.64,76472.74,144.9,-0.19267,0.0005,8.05267]
[1779476515998,18.64,76472.74,144.9,-0.19267,0.0005,8.05267]
[1779476516232,18.64,76472.74,144.9,-0.19267,0.0005,8.05267]
[1779476516290,18.64,76472.74,144.9,-0.19267,0.0005,8.05267]
[1779476516447,18.64,76472.74,144.9,-0.19267,0.0005,8.05267]
[1779476516611,18.64,76461.76,144.9,-0.19821,0.00051,8.19128]
[1779476516910,18.64,76461.76,144.9,-0.19821,0.00051,8.19128]
[1779476516915,18.64,76461.76,144.9,-0.19821,0.00051,8.19128]
[1779476517454,18.65,76461.95,144.9,-0.19813,0.00051,8.18928]
[1779476518299,18.65,76461.95,144.9,-0.19813,0.00051,8.18928]
[1779476518328,18.65,76461.95,144.9,-0.19813,0.00051,8.18928]
[1779476518424,18.65,76461.95,144.9,-0.19813,0.00051,8.18928]
[1779476518533,18.65,76461.95,144.9,-0.19813,0.00051,8.18928]
[1779476519390,18.65,76463.18,144.9,-0.19752,0.00051,8.17416]
[1779476520625,18.65,76464.13,144.9,-0.19705,0.00051,8.1625]
[1779476521183,18.65,76464.13,144.9,-0.19705,0.00051,8.1625]
[1779476521517,18.65,76469.98,144.9,-0.19412,0.0005,8.08916]
[1779476522846,18.65,76473.4,144.9,-0.19242,0.0005,8.04621]
[1779476522849,18.65,76473.4,144.9,-0.19242,0.0005,8.04621]
[1779476522969,18.65,76473.4,144.9,-0.19242,0.0005,8.04621]
[1779476523312,18.65,76473.4,144.9,-0.19242,0.0005,8.04621]
[1779476523497,18.65,76477.93,144.9,-0.19018,0.00049,7.98919]
[1779476524503,18.65,76482.23,144.9,-0.18806,0.00049,7.93471]
[1779476524981,18.65,76482.23,144.9,-0.18806,0.00049,7.93471]
[1779476524985,18.65,76482.23,144.9,-0.18806,0.00049,7.93471]
[1779476530323,18.65,76484.31,144.9,-0.18705,0.00049,7.90865]
[1779476531125,18.65,76484.04,144.9,-0.18719,0.00049,7.91216]
[1779476531126,18.65,76484.04,144.9,-0.18719,0.00049,7.91216]
[1779476531553,18.65,76477.84,144.9,-0.19024,0.00049,7.99088]
[1779476536555,18.65,76475.67,144.9,-0.19132,0.0005,8.01841]
[1779476538279,18.65,76475.4,144.9,-0.19146,0.0005,8.02183]
[1779476538282,18.65,76475.4,144.9,-0.19146,0.0005,8.02183]
[1779476538601,18.65,76467.74,144.9,-0.19529,0.0005,8.11853]
[1779476538704,18.65,76467.74,144.9,-0.19529,0.0005,8.11853]
[1779476538726,18.65,76467.74,144.9,-0.19529,0.0005,8.11853]
[1779476538734,18.65,76467.74,144.9,-0.19529,0.0005,8.11853]
[1779476539314,18.65,76467.74,144.9,-0.19529,0.0005,8.11853]
[1779476539608,18.65,76461.72,144.9,-0.19833,0.00051,8.19431]
[1779476540370,18.65,76461.72,144.9,-0.19833,0.00051,8.19431]
[1779476543364,18.65,76461.51,144.9,-0.19847,0.00051,8.19767]
[1779476544644,18.66,76469.02,144.9,-0.19469,0.0005,8.10361]
[1779476546254,18.66,76469.02,144.9,-0.1947,0.0005,8.10383]
[1779476547201,18.66,76470.69,144.9,-0.19387,0.0005,8.08302]
[1779476552369,18.66,76471.25,144.9,-0.19358,0.0005,8.07578]
[1779476553497,18.66,76471.25,144.9,-0.19343,0.0005,8.06664]
[1779476553519,18.66,76471.25,144.9,-0.19343,0.0005,8.06664]
[1779476553526,18.66,76471.25,144.9,-0.19343,0.0005,8.06664]
[1779476553716,18.66,76467.02,144.9,-0.19555,0.0005,8.11992]
[1779476555730,18.66,76462.71,144.9,-0.19773,0.00051,8.17413]
[1779476557314,18.66,76462.71,144.9,-0.19773,0.00051,8.17413]
[1779476559759,18.66,76457.11,144.9,-0.20059,0.00051,8.24462]
[1779476564794,18.66,76457.51,144.9,-0.20042,0.00051,8.24049]
[1779476569417,18.66,76458.12,144.9,-0.20013,0.00051,8.23337]
[1779476569633,18.66,76450.94,144.9,-0.20383,0.00052,8.32327]
[1779476569694,18.66,76450.94,144.9,-0.20383,0.00052,8.32327]
[1779476569795,18.66,76450.94,144.9,-0.20383,0.00052,8.32327]
[1779476569881,18.66,76450.94,144.9,-0.20383,0.00052,8.32327]
[1779476569895,18.66,76450.94,144.9,-0.20383,0.00052,8.32327]
[1779476570047,18.66,76450.94,145.2,-0.20383,0.00052,8.32327]
[1779476570250,18.66,76450.94,145.2,-0.20383,0.00052,8.32327]
[1779476570265,18.66,76450.94,145.2,-0.20383,0.00052,8.32327]
[1779476570402,18.66,76450.94,145.2,-0.20383,0.00052,8.32327]
[1779476570461,18.66,76450.94,145.2,-0.20383,0.00052,8.32327]
[1779476570485,18.66,76450.94,145.2,-0.20383,0.00052,8.32327]
[1779476570514,18.66,76402.24,145.2,-0.22989,0.00055,8.91741]
[1779476570700,18.66,76402.24,145.2,-0.22989,0.00055,8.91741]
[1779476570939,18.66,76402.24,145.2,-0.22989,0.00055,8.91741]
[1779476571072,18.66,76402.24,145.2,-0.22989,0.00055,8.91741]
[1779476571553,18.66,76402.24,145.2,-0.22989,0.00055,8.91741]
[1779476571674,18.66,76402.24,145.2,-0.22989,0.00055,8.91741]
[1779476571679,18.66,76402.24,145.2,-0.22989,0.00055,8.91741]
[1779476571656,18.66,76386.56,145.2,-0.23864,0.00057,9.10204]
[1779476571712,18.66,76386.56,145.2,-0.23864,0.00057,9.10204]
[1779476571982,18.66,76386.56,145.2,-0.23864,0.00057,9.10204]
[1779476572385,18.66,76386.56,145.2,-0.23864,0.00057,9.10204]
[1779476572427,18.66,76386.56,145.2,-0.23864,0.00057,9.10204]
[1779476572465,18.66,76386.56,145.2,-0.23864,0.00057,9.10204]
[1779476572500,18.66,76386.56,145.2,-0.23864,0.00057,9.10204]
[1779476572602,18.66,76386.56,145.2,-0.23864,0.00057,9.10204]
[1779476572604,18.66,76386.56,145.2,-0.23864,0.00057,9.10204]
[1779476572654,18.66,76389.79,145.2,-0.23681,0.00056,9.06406]
[1779476577573,18.66,76391.36,145.2,-0.23594,0.00056,9.04581]
[1779476577574,18.66,76391.36,145.2,-0.23594,0.00056,9.04581]
[1779476577642,18.66,76383.7,145.2,-0.24027,0.00057,9.13545]
[1779476578387,18.66,76383.7,145.2,-0.24027,0.00057,9.13545]
[1779476578473,18.66,76373.19,145.2,-0.24627,0.00058,9.25684]
[1779476578994,18.66,76373.19,145.2,-0.24627,0.00058,9.25684]
[1779476579032,18.66,76373.19,145.2,-0.24627,0.00058,9.25684]
[1779476579119,18.66,76373.19,145.2,-0.24627,0.00058,9.25684]
[1779476579124,18.66,76373.19,145.2,-0.24627,0.00058,9.25684]
[1779476579168,18.66,76373.19,145.2,-0.24627,0.00058,9.25684]
[1779476579332,18.66,76373.19,145.2,-0.24627,0.00058,9.25684]
[1779476579391,18.66,76370.2,145.2,-0.24798,0.00058,9.29089]
[1779476580488,18.66,76370.2,145.2,-0.24798,0.00058,9.29089]
[1779476580509,18.66,76370.2,145.2,-0.24798,0.00058,9.29089]
[1779476580590,18.66,76370.2,145.2,-0.24798,0.00058,9.29089]
[1779476580604,18.66,76370.2,145.2,-0.24798,0.00058,9.29089]
[1779476580639,18.66,76361.11,145.2,-0.25326,0.00058,9.39403]
[1779476580796,18.66,76361.11,145.2,-0.25326,0.00058,9.39403]
[1779476580820,18.66,76361.11,145.2,-0.25326,0.00058,9.39403]
[1779476581026,18.66,76361.11,145.2,-0.25326,0.00058,9.39403]
[1779476581209,18.66,76361.11,145.2,-0.25326,0.00058,9.39403]
[1779476581225,18.66,76361.11,145.2,-0.25326,0.00058,9.39403]
[1779476581494,18.66,76361.11,145.2,-0.25326,0.00058,9.39403]
[1779476581555,18.66,76361.11,145.2,-0.25326,0.00058,9.39403]
[1779476581720,18.66,76361.11,145.2,-0.25326,0.00058,9.39403]
[1779476581653,18.66,76357.14,145.2,-0.25559,0.00059,9.43862]
[1779476581745,18.66,76357.14,145.2,-0.25559,0.00059,9.43862]
[1779476582015,18.66,76357.14,145.2,-0.25559,0.00059,9.43862]
[1779476582197,18.66,76357.14,145.2,-0.25559,0.00059,9.43862]
[1779476583379,18.66,76359.44,145.2,-0.25425,0.00059,9.41295]
[1779476583501,18.66,76359.44,145.2,-0.25425,0.00059,9.41295]
[1779476583543,18.66,76343.23,145.2,-0.26382,0.0006,9.59268]
[1779476583963,18.66,76343.23,145.2,-0.26382,0.0006,9.59268]
[1779476583965,18.66,76343.23,145.2,-0.26382,0.0006,9.59268]
[1779476586251,18.66,76344.45,145.2,-0.26309,0.0006,9.57921]
[1779476586256,18.66,76344.45,145.2,-0.26309,0.0006,9.57921]
[1779476586754,18.66,76340.54,145.2,-0.26541,0.0006,9.62166]
[1779476587171,18.66,76340.54,145.2,-0.26541,0.0006,9.62166]
[1779476590083,18.66,76339.96,145.2,-0.26574,0.0006,9.62759]
[1779476590106,18.66,76339.96,145.2,-0.26574,0.0006,9.62759]
[1779476590193,18.66,76339.96,145.2,-0.26574,0.0006,9.62759]
[1779476590941,18.66,76347.99,145.2,-0.26093,0.00059,9.53925]
[1779476591209,18.66,76347.99,145.2,-0.26093,0.00059,9.53925]
[1779476591342,18.66,76347.99,145.2,-0.26093,0.00059,9.53925]
[1779476591858,18.66,76347.99,145.2,-0.26093,0.00059,9.53925]
[1779476591950,18.66,76362.07,145.2,-0.25264,0.00058,9.382]
[1779476592287,18.66,76362.07,145.2,-0.25264,0.00058,9.382]
[1779476592969,18.66,76362.07,145.2,-0.25264,0.00058,9.382]
[1779476593322,18.65,76363.78,145.2,-0.25164,0.00058,9.36254]
[1779476593758,18.65,76363.78,145.2,-0.25164,0.00058,9.36254]
[1779476593837,18.65,76368.69,145.2,-0.24878,0.00058,9.30651]
[1779476594391,18.65,76368.69,145.2,-0.24878,0.00058,9.30651]
[1779476594444,18.65,76368.69,145.2,-0.24878,0.00058,9.30651]
[1779476594909,18.65,76368.69,145.2,-0.24878,0.00058,9.30651]
[1779476595318,18.65,76367.9,145.2,-0.24923,0.00058,9.31547]
[1779476595403,18.65,76367.9,145.2,-0.24923,0.00058,9.31547]
[1779476595503,18.65,76364.43,145.2,-0.25124,0.00058,9.35484]
[1779476596000,18.65,76364.43,145.2,-0.25124,0.00058,9.35484]
[1779476596459,18.65,76364.43,145.2,-0.25124,0.00058,9.35484]
[1779476596487,18.65,76364.43,145.2,-0.25124,0.00058,9.35484]
[1779476596535,18.65,76364.43,145.2,-0.25124,0.00058,9.35484]
[1779476596568,18.65,76364.43,145.2,-0.25124,0.00058,9.35484]
[1779476596607,18.65,76364.43,145.2,-0.25124,0.00058,9.35484]
[1779476596612,18.65,76364.43,145.2,-0.25124,0.00058,9.35484]
[1779476596742,18.65,76361.3,145.2,-0.25306,0.00058,9.39016]
[1779476596999,18.65,76361.3,145.2,-0.25306,0.00058,9.39016]
[1779476597311,18.65,76361.3,145.2,-0.25306,0.00058,9.39016]
[1779476597495,18.65,76361.3,145.2,-0.25306,0.00058,9.39016]
[1779476597588,18.65,76361.3,145.2,-0.25306,0.00058,9.39016]
[1779476597915,18.65,76361.3,145.2,-0.25306,0.00058,9.39016]
[1779476597788,18.65,76354.53,145.2,-0.25703,0.00059,9.46602]
[1779476598573,18.65,76354.53,145.2,-0.25703,0.00059,9.46602]
[1779476598840,18.65,76354.53,145.2,-0.25703,0.00059,9.46602]
[1779476598941,18.65,76341.43,145.2,-0.2648,0.0006,9.61057]
[1779476599905,18.65,76341.43,145.2,-0.2648,0.0006,9.61057]
[1779476600413,18.65,76349.25,145.2,-0.26013,0.00059,9.52438]
[1779476601841,18.65,76349.25,145.2,-0.26013,0.00059,9.52438]
[1779476601879,18.65,76354.75,145.2,-0.25688,0.00059,9.46322]
[1779476602016,18.65,76354.75,145.2,-0.25688,0.00059,9.46322]
[1779476602473,18.65,76357.21,145.2,-0.25544,0.00059,9.43572]
[1779476603055,18.65,76357.21,145.2,-0.25544,0.00059,9.43572]
[1779476603216,18.65,76357.21,145.2,-0.25544,0.00059,9.43572]
[1779476603939,18.65,76362.83,145.2,-0.25215,0.00058,9.37247]
[1779476604821,18.65,76362.83,145.2,-0.25215,0.00058,9.37247]
[1779476605150,18.65,76365.17,145.2,-0.25079,0.00058,9.34605]
[1779476605313,18.65,76365.17,145.2,-0.25079,0.00058,9.34605]
[1779476605429,18.65,76365.17,145.2,-0.25079,0.00058,9.34605]
[1779476605432,18.65,76365.17,145.2,-0.25079,0.00058,9.34605]
[1779476605683,18.65,76365.17,145.2,-0.25079,0.00058,9.34605]
[1779476605870,18.65,76365.17,145.2,-0.25079,0.00058,9.34605]
[1779476605921,18.65,76371.3,145.2,-0.24725,0.00058,9.27629]
[1779476606590,18.65,76371.3,145.2,-0.24725,0.00058,9.27629]
[1779476606650,18.65,76384.66,145.2,-0.2396,0.00057,9.12171]
[1779476607486,18.65,76384.66,145.2,-0.2396,0.00057,9.12171]
[1779476607778,18.65,76384.66,145.2,-0.2396,0.00057,9.12171]
[1779476607843,18.65,76384.66,145.2,-0.2396,0.00057,9.12171]
[1779476607876,18.65,76388.21,145.2,-0.23759,0.00056,9.0802]
[1779476608784,18.65,76388.21,145.2,-0.23759,0.00056,9.0802]
[1779476609075,18.65,76388.01,145.2,-0.2377,0.00056,9.08255]
[1779476609282,18.65,76388.01,145.2,-0.2377,0.00056,9.08255]
[1779476610687,18.65,76386.54,145.2,-0.23853,0.00057,9.09976]
[1779476610773,18.65,76386.54,145.2,-0.23853,0.00057,9.09976]
[1779476610780,18.65,76386.54,145.2,-0.23853,0.00057,9.09976]
[1779476610940,18.65,76386.54,145.2,-0.23853,0.00057,9.09976]
[1779476610951,18.65,76380.58,145.2,-0.24192,0.00057,9.16915]
[1779476611092,18.65,76380.58,145.2,-0.24192,0.00057,9.16915]
[1779476611093,18.65,76380.58,145.2,-0.24192,0.00057,9.16915]
[1779476611262,18.65,76359.56,145.2,-0.25393,0.00059,9.40083]
[1779476612892,18.65,76359.56,145.2,-0.25393,0.00059,9.40083]
[1779476612906,18.65,76359.56,145.2,-0.25393,0.00059,9.40083]
[1779476612909,18.65,76359.56,145.2,-0.25393,0.00059,9.40083]
[1779476612983,18.65,76354.97,145.2,-0.25663,0.00059,9.45235]
[1779476613312,18.65,76354.97,145.2,-0.25663,0.00059,9.45235]
[1779476615510,18.65,76350.78,145.2,-0.2591,0.00059,9.49892]
[1779476616414,18.65,76349.57,145.2,-0.25981,0.00059,9.51226]
[1779476621208,18.65,76356.33,145.2,-0.25581,0.00059,9.43671]
[1779476623997,18.65,76360.41,145.2,-0.25342,0.00058,9.3909]
[1779476624312,18.65,76359.78,145.2,-0.25379,0.00059,9.39805]
[1779476624793,18.65,76359.78,145.2,-0.25379,0.00059,9.39805]
[1779476625025,18.65,76354.97,145.2,-0.25661,0.00059,9.45203]
[1779476625673,18.65,76340.42,145.2,-0.26526,0.0006,9.61256]
[1779476627551,18.65,76338.16,145.2,-0.2666,0.0006,9.63696]
[1779476627743,18.65,76338.16,145.2,-0.2666,0.0006,9.63696]
[1779476628247,18.65,76338.44,145.2,-0.26642,0.0006,9.63373]
[1779476628321,18.65,76338.44,145.2,-0.26642,0.0006,9.63373]
[1779476628497,18.65,76338.44,145.2,-0.26642,0.0006,9.63373]
[1779476629248,18.65,76338.28,145.2,-0.26651,0.0006,9.63527]
[1779476629504,18.65,76338.28,145.2,-0.26651,0.0006,9.63527]
[1779476630758,18.65,76338.2,145.2,-0.26655,0.0006,9.63595]
[1779476631013,18.65,76338.2,145.2,-0.26655,0.0006,9.63595]
[1779476631265,18.65,76337.96,145.2,-0.26668,0.0006,9.63836]
[1779476631489,18.65,76337.96,145.2,-0.26668,0.0006,9.63836]
[1779476631516,18.65,76337.96,145.2,-0.26668,0.0006,9.63836]
[1779476632168,18.64,76339.16,145.2,-0.26595,0.0006,9.62513]
[1779476632270,18.64,76339.16,145.2,-0.26595,0.0006,9.62513]
[1779476632571,18.64,76339.16,145.2,-0.26595,0.0006,9.62513]
[1779476632618,18.64,76344.03,145.2,-0.26302,0.0006,9.57175]
[1779476634375,18.64,76346.36,145.2,-0.26163,0.0006,9.546]
[1779476634532,18.64,76346.36,145.2,-0.26163,0.0006,9.546]
[1779476634784,18.64,76346.36,145.2,-0.26163,0.0006,9.546]
[1779476635035,18.64,76346.36,145.2,-0.26163,0.0006,9.546]
[1779476635333,18.64,76341.61,145.2,-0.26445,0.0006,9.5979]
[1779476639364,18.64,76336.46,145.2,-0.26751,0.0006,9.65327]
[1779476640479,18.64,76331.43,145.2,-0.27053,0.00061,9.70727]
[1779476641700,18.64,76331.43,145.2,-0.27053,0.00061,9.70727]
[1779476643320,18.64,76330.27,145.2,-0.27121,0.00061,9.71918]
[1779476643358,18.64,76330.27,145.2,-0.27121,0.00061,9.71918]
[1779476643462,18.64,76330.27,145.2,-0.27121,0.00061,9.71918]
[1779476643933,18.63,76327.32,145.2,-0.27298,0.00061,9.75041]
[1779476644808,18.63,76327.32,145.2,-0.27298,0.00061,9.75041]
[1779476644810,18.63,76327.32,145.2,-0.27298,0.00061,9.75041]
[1779476644891,18.63,76327.32,145.2,-0.27298,0.00061,9.75041]
[1779476645304,18.63,76324.74,145.2,-0.27456,0.00061,9.77785]
[1779476645307,18.63,76324.74,145.2,-0.27456,0.00061,9.77785]
[1779476646003,18.63,76315.12,145.2,-0.28046,0.00062,9.87875]
[1779476646417,18.63,76315.12,145.2,-0.28046,0.00062,9.87875]
[1779476646595,18.63,76315.12,145.2,-0.28046,0.00062,9.87875]
[1779476646598,18.63,76315.12,145.2,-0.28046,0.00062,9.87875]
[1779476646711,18.63,76315.12,145.2,-0.28046,0.00062,9.87875]
[1779476646950,18.63,76315.12,145.2,-0.28046,0.00062,9.87875]
[1779476647006,18.63,76315.53,145.2,-0.2802,0.00062,9.87438]
[1779476647118,18.63,76315.53,145.2,-0.2802,0.00062,9.87438]
[1779476647283,18.63,76315.53,145.2,-0.2802,0.00062,9.87438]
[1779476647375,18.63,76315.53,145.2,-0.2802,0.00062,9.87438]
[1779476647379,18.63,76315.53,145.2,-0.2802,0.00062,9.87438]
[1779476647429,18.63,76315.53,145.2,-0.2802,0.00062,9.87438]
[1779476647578,18.63,76315.53,145.2,-0.2802,0.00062,9.87438]
[1779476648039,18.63,76307.15,145.2,-0.28538,0.00062,9.96062]
[1779476648874,18.63,76307.15,145.2,-0.28538,0.00062,9.96062]
[1779476648881,18.63,76307.15,145.2,-0.28538,0.00062,9.96062]
[1779476648910,18.63,76307.15,145.2,-0.28538,0.00062,9.96062]
[1779476648919,18.63,76307.15,145.2,-0.28538,0.00062,9.96062]
[1779476648967,18.63,76304.66,145.2,-0.28692,0.00062,9.98581]
[1779476650608,18.63,76301.9,145.2,-0.28863,0.00063,10.01353]
[1779476651986,18.63,76313.7,145.2,-0.28127,0.00062,9.89241]
[1779476652138,18.63,76313.7,145.2,-0.28127,0.00062,9.89241]
[1779476653008,18.63,76313.7,145.2,-0.28127,0.00062,9.89241]
[1779476652990,18.63,76323.66,145.2,-0.27515,0.00061,9.78804]
[1779476653960,18.63,76330.3,145.2,-0.27109,0.00061,9.71718]
[1779476654359,18.63,76330.3,145.2,-0.27109,0.00061,9.71718]
[1779476654426,18.63,76330.3,145.2,-0.27109,0.00061,9.71718]
[1779476655031,18.63,76334.61,145.2,-0.26848,0.0006,9.6707]
[1779476655997,18.63,76345.31,145.2,-0.26206,0.0006,9.55391]
[1779476656374,18.63,76345.31,145.2,-0.26206,0.0006,9.55391]
[1779476656818,18.63,76345.31,145.2,-0.26206,0.0006,9.55391]
[1779476657130,18.63,76348.39,145.2,-0.26023,0.00059,9.51995]
[1779476657638,18.63,76348.39,145.2,-0.26023,0.00059,9.51995]
[1779476657903,18.63,76348.39,145.2,-0.26023,0.00059,9.51995]
[1779476658203,18.63,76349.42,145.2,-0.25962,0.00059,9.50862]
[1779476658254,18.63,76349.42,145.2,-0.25962,0.00059,9.50862]
[1779476658756,18.63,76349.42,145.2,-0.25962,0.00059,9.50862]
[1779476661683,18.63,76349.83,145.2,-0.25938,0.00059,9.50411]
[1779476661704,18.63,76349.83,145.2,-0.25938,0.00059,9.50411]
[1779476661781,18.63,76349.83,145.2,-0.25938,0.00059,9.50411]
[1779476662311,18.63,76350.67,145.2,-0.25888,0.00059,9.49474]
[1779476663592,18.63,76354.17,145.2,-0.25681,0.00059,9.45571]
[1779476663742,18.63,76354.17,145.2,-0.25681,0.00059,9.45571]
[1779476663927,18.63,76354.17,145.2,-0.25681,0.00059,9.45571]
[1779476664888,18.63,76354.37,145.2,-0.25669,0.00059,9.45348]
[1779476664990,18.63,76349.96,145.2,-0.2593,0.00059,9.50263]
[1779476668038,18.63,76351.91,145.2,-0.25814,0.00059,9.48089]
[1779476669161,18.63,76353.84,145.2,-0.257,0.00059,9.45934]
[1779476669858,18.63,76353.84,145.2,-0.257,0.00059,9.45934]
[1779476670599,18.63,76359.37,145.2,-0.25375,0.00059,9.39731]
[1779476674627,18.63,76365.36,145.2,-0.25013,0.00058,9.32107]
[1779476679662,18.63,76365.76,145.2,-0.24994,0.00058,9.31721]
[1779476681180,18.63,76366.43,145.2,-0.24956,0.00058,9.30973]
[1779476682380,18.63,76365.89,145.2,-0.24988,0.00058,9.31604]
[1779476682687,18.63,76365.89,145.2,-0.24988,0.00058,9.31604]
[1779476682695,18.63,76365.89,145.2,-0.24988,0.00058,9.31604]
[1779476682706,18.63,76365.89,145.2,-0.24988,0.00058,9.31604]
[1779476684698,18.63,76370.89,145.2,-0.247,0.00058,9.25941]
[1779476686345,18.63,76368.52,145.2,-0.24839,0.00058,9.28676]
[1779476686347,18.63,76368.52,145.2,-0.24839,0.00058,9.28676]
[1779476686935,18.63,76368.52,145.2,-0.24839,0.00058,9.28676]
[1779476687052,18.63,76368.52,145.2,-0.24839,0.00058,9.28676]
[1779476687987,18.64,76365.27,145.2,-0.25028,0.00058,9.32399]
[1779476687996,18.64,76365.27,145.2,-0.25028,0.00058,9.32399]
[1779476688003,18.64,76360.27,145.2,-0.25321,0.00059,9.38077]
[1779476688312,18.64,76360.27,145.2,-0.25321,0.00059,9.38077]
[1779476688314,18.64,76360.27,145.2,-0.25321,0.00059,9.38077]
[1779476688510,18.64,76360.27,145.2,-0.25321,0.00059,9.38077]
[1779476688813,18.64,76360.27,145.2,-0.25321,0.00059,9.38077]
[1779476688841,18.64,76352.33,145.2,-0.25788,0.00059,9.46986]
[1779476689177,18.64,76352.33,145.2,-0.25788,0.00059,9.46986]
[1779476689220,18.64,76352.33,145.2,-0.25788,0.00059,9.46986]
[1779476690748,18.64,76350.24,145.2,-0.25912,0.00059,9.49308]
[1779476690783,18.64,76350.24,145.2,-0.25912,0.00059,9.49308]
[1779476690948,18.64,76350.24,145.2,-0.25912,0.00059,9.49308]
[1779476690984,18.64,76348.5,145.2,-0.26015,0.00059,9.51233]
[1779476691692,18.64,76348.5,145.2,-0.26015,0.00059,9.51233]
[1779476691758,18.64,76348.5,145.2,-0.26015,0.00059,9.51233]
[1779476691793,18.64,76348.5,145.2,-0.26015,0.00059,9.51233]
[1779476691798,18.64,76348.5,145.2,-0.26015,0.00059,9.51233]
[1779476691801,18.64,76348.5,145.2,-0.26015,0.00059,9.51233]
[1779476691870,18.64,76348.5,145.2,-0.26015,0.00059,9.51233]
[1779476692003,18.64,76334.72,145.2,-0.2684,0.0006,9.66299]
[1779476692142,18.64,76334.72,145.2,-0.2684,0.0006,9.66299]
[1779476692347,18.64,76334.72,145.2,-0.2684,0.0006,9.66299]
[1779476692384,18.64,76334.72,145.2,-0.2684,0.0006,9.66299]
[1779476692430,18.64,76334.72,145.2,-0.2684,0.0006,9.66299]
[1779476692712,18.64,76334.72,145.2,-0.2684,0.0006,9.66299]
[1779476692860,18.64,76323.96,145.2,-0.27493,0.00061,9.77798]
[1779476693203,18.64,76323.96,145.2,-0.27493,0.00061,9.77798]
[1779476693209,18.64,76323.96,145.2,-0.27493,0.00061,9.77798]
[1779476693380,18.64,76323.96,145.2,-0.27493,0.00061,9.77798]
[1779476694040,18.64,76323.96,145.2,-0.27493,0.00061,9.77798]
[1779476694041,18.64,76323.96,145.2,-0.27493,0.00061,9.77798]
[1779476694081,18.64,76313.63,145.2,-0.28127,0.00062,9.88608]
[1779476694390,18.64,76313.63,145.2,-0.28127,0.00062,9.88608]
[1779476695184,18.64,76310.53,145.2,-0.28319,0.00062,9.91795]
[1779476695262,18.64,76310.53,145.2,-0.28319,0.00062,9.91795]
[1779476696039,18.64,76310.53,145.2,-0.28319,0.00062,9.91795]
[1779476696752,18.63,76311.24,145.2,-0.28274,0.00062,9.9105]
[1779476697110,18.63,76310.7,145.2,-0.28306,0.00062,9.91592]
[1779476697113,18.63,76310.7,145.2,-0.28306,0.00062,9.91592]
[1779476697648,18.63,76310.7,145.2,-0.28306,0.00062,9.91592]
[1779476698053,18.63,76315.49,145.2,-0.28009,0.00062,9.86621]
[1779476699875,18.63,76319.05,145.2,-0.27789,0.00061,9.82882]
[1779476700185,18.63,76319.05,145.2,-0.27789,0.00061,9.82882]
[1779476700193,18.63,76319.05,145.2,-0.27789,0.00061,9.82882]
[1779476700990,18.63,76311.72,145.2,-0.2824,0.00062,9.90493]
[1779476702039,18.63,76305.23,145.2,-0.28643,0.00062,9.97129]
[1779476702311,18.63,76305.23,145.2,-0.28643,0.00062,9.97129]
[1779476702325,18.63,76305.23,145.2,-0.28643,0.00062,9.97129]
[1779476702365,18.63,76305.23,145.2,-0.28643,0.00062,9.97129]
[1779476702981,18.63,76297.1,145.2,-0.29151,0.00063,10.05304]
[1779476703822,18.63,76297.1,145.2,-0.29151,0.00063,10.05304]
[1779476703832,18.63,76294.73,145.2,-0.29299,0.00063,10.07649]
[1779476704299,18.63,76294.73,145.2,-0.29299,0.00063,10.07649]
[1779476704307,18.63,76294.73,145.2,-0.29299,0.00063,10.07649]
[1779476704839,18.63,76295.77,145.2,-0.29234,0.00063,10.06613]
[1779476707568,18.63,76293.24,145.2,-0.29392,0.00063,10.09113]
[1779476707874,18.63,76293.24,145.2,-0.29392,0.00063,10.09113]
[1779476707973,18.63,76292.5,145.2,-0.29439,0.00063,10.09837]
[1779476708243,18.63,76292.5,145.2,-0.29439,0.00063,10.09837]
[1779476708716,18.63,76292.5,145.2,-0.29439,0.00063,10.09837]
[1779476708722,18.63,76292.5,145.2,-0.29439,0.00063,10.09837]
[1779476709569,18.63,76294.74,145.2,-0.29297,0.00063,10.07614]
[1779476709574,18.63,76294.74,145.2,-0.29297,0.00063,10.07614]
[1779476709977,18.63,76295.23,145.2,-0.29266,0.00063,10.07124]
[1779476710528,18.63,76295.23,145.2,-0.29266,0.00063,10.07124]
[1779476710534,18.63,76295.23,145.2,-0.29266,0.00063,10.07124]
[1779476711179,18.63,76295.23,145.2,-0.29266,0.00063,10.07119]
[1779476712103,18.63,76301.75,145.2,-0.28856,0.00063,10.00583]
[1779476712573,18.63,76301.75,145.2,-0.28856,0.00063,10.00583]
[1779476712581,18.63,76301.75,145.2,-0.28856,0.00063,10.00583]
[1779476712584,18.63,76301.75,145.2,-0.28856,0.00063,10.00583]
[1779476714142,18.63,76298.88,145.2,-0.29036,0.00063,10.03469]
[1779476714145,18.63,76298.88,145.2,-0.29036,0.00063,10.03469]
[1779476714626,18.63,76298.88,145.2,-0.29036,0.00063,10.03469]
[1779476714633,18.63,76298.88,145.2,-0.29036,0.00063,10.03469]
[1779476714637,18.63,76298.88,145.2,-0.29036,0.00063,10.03469]
[1779476715002,18.63,76298.88,145.2,-0.29036,0.00063,10.03469]
[1779476715315,18.63,76296.83,145.2,-0.29164,0.00063,10.05518]
[1779476715549,18.63,76296.83,145.2,-0.29164,0.00063,10.05518]
[1779476715955,18.63,76296.83,145.2,-0.29164,0.00063,10.05518]
[1779476716056,18.63,76292.63,145.2,-0.2943,0.00063,10.09696]
[1779476716268,18.63,76292.63,145.2,-0.2943,0.00063,10.09696]
[1779476716270,18.63,76292.63,145.2,-0.2943,0.00063,10.09696]
[1779476716315,18.63,76292.63,145.2,-0.2943,0.00063,10.09696]
[1779476716483,18.63,76292.63,145.2,-0.2943,0.00063,10.09696]
[1779476716617,18.63,76292.63,145.2,-0.2943,0.00063,10.09696]
[1779476716676,18.63,76292.63,145.2,-0.2943,0.00063,10.09696]
[1779476716834,18.63,76292.63,145.2,-0.2943,0.00063,10.09696]
[1779476716870,18.63,76292.63,145.2,-0.2943,0.00063,10.09696]
[1779476716874,18.63,76292.63,145.2,-0.2943,0.00063,10.09696]
[1779476717047,18.63,76294.47,145.2,-0.29314,0.00063,10.07879]
[1779476717156,18.63,76294.47,145.2,-0.29314,0.00063,10.07879]
[1779476717291,18.63,76294.47,145.2,-0.29314,0.00063,10.07879]
[1779476717588,18.63,76294.47,145.2,-0.29314,0.00063,10.07879]
[1779476717761,18.63,76294.47,145.2,-0.29314,0.00063,10.07879]
[1779476718012,18.63,76294.47,145.2,-0.29314,0.00063,10.07879]
[1779476718264,18.63,76295.73,145.2,-0.29237,0.00063,10.06665]
[1779476718276,18.63,76295.73,145.2,-0.29237,0.00063,10.06665]
[1779476718280,18.63,76295.73,145.2,-0.29237,0.00063,10.06665]
[1779476718471,18.63,76295.73,145.2,-0.29237,0.00063,10.06665]
[1779476718781,18.63,76295.73,145.2,-0.29237,0.00063,10.06665]
[1779476718937,18.63,76296.68,145.2,-0.2918,0.00063,10.0576]
[1779476719264,18.63,76296.68,145.2,-0.2918,0.00063,10.0576]
[1779476719289,18.63,76296.68,145.2,-0.2918,0.00063,10.0576]
[1779476719291,18.63,76296.68,145.2,-0.2918,0.00063,10.0576]
[1779476719944,18.63,76295.16,145.2,-0.29278,0.00063,10.07313]
[1779476720782,18.63,76295.16,144.4,-0.29278,0.00063,10.07313]
[1779476720807,18.63,76295.16,144.4,-0.29278,0.00063,10.07313]
[1779476721010,18.64,76302.54,144.4,-0.28817,0.00063,9.99959]
[1779476723325,18.64,76303.74,144.4,-0.28747,0.00062,9.98826]
[1779476723339,18.64,76303.74,144.4,-0.28747,0.00062,9.98826]
[1779476723375,18.64,76303.74,144.4,-0.28747,0.00062,9.98826]
[1779476723541,18.64,76303.74,144.4,-0.28747,0.00062,9.98826]
[1779476724123,18.64,76296.72,144.4,-0.29189,0.00063,10.05914]
[1779476724979,18.65,76293.28,144.4,-0.29408,0.00063,10.09359]
[1779476725613,18.65,76293.28,144.4,-0.29408,0.00063,10.09359]
[1779476725618,18.65,76293.28,144.4,-0.29408,0.00063,10.09359]
[1779476727313,18.65,76288.04,144.4,-0.29743,0.00063,10.14556]
[1779476727691,18.65,76288.04,144.4,-0.29743,0.00063,10.14556]
[1779476727695,18.65,76288.04,144.4,-0.29743,0.00063,10.14556]
[1779476727960,18.65,76288.04,144.4,-0.29743,0.00063,10.14556]
[1779476727965,18.65,76288.04,144.4,-0.29743,0.00063,10.14556]
[1779476728075,18.65,76288.04,144.4,-0.29743,0.00063,10.14556]
[1779476730122,18.65,76288.93,144.4,-0.2969,0.00063,10.13737]
[1779476731132,18.66,76294.46,144.4,-0.29332,0.00063,10.07515]
[1779476732030,18.66,76298.5,144.4,-0.2908,0.00063,10.0353]
[1779476732798,18.66,76298.5,144.4,-0.2908,0.00063,10.0353]
[1779476732996,18.66,76298.5,144.4,-0.2908,0.00063,10.0353]
[1779476732998,18.66,76298.5,144.4,-0.2908,0.00063,10.0353]
[1779476733919,18.66,76298.57,144.4,-0.29078,0.00063,10.03497]
[1779476734003,18.66,76298.57,144.4,-0.29078,0.00063,10.03497]
[1779476734101,18.66,76298.57,144.4,-0.29078,0.00063,10.03497]
[1779476734353,18.66,76298.71,144.4,-0.29071,0.00063,10.03394]
[1779476734604,18.66,76298.71,144.4,-0.29071,0.00063,10.03394]
[1779476735885,18.67,76299.03,144.4,-0.29054,0.00063,10.03111]
[1779476736114,18.67,76299.03,144.4,-0.29054,0.00063,10.03111]
[1779476736365,18.67,76300.88,144.4,-0.2894,0.00063,10.01295]
[1779476736530,18.67,76300.88,144.4,-0.2894,0.00063,10.01295]
[1779476736619,18.67,76300.88,144.4,-0.2894,0.00063,10.01295]
[1779476736661,18.67,76300.88,144.4,-0.2894,0.00063,10.01295]
[1779476737035,18.67,76300.88,144.4,-0.2894,0.00063,10.01295]
[1779476737038,18.67,76300.88,144.4,-0.2894,0.00063,10.01295]
[1779476737067,18.67,76308.79,144.4,-0.2845,0.00062,9.93324]
[1779476737629,18.67,76308.79,144.4,-0.2845,0.00062,9.93324]
[1779476738074,18.67,76312.57,144.4,-0.28217,0.00062,9.89476]
[1779476740906,18.67,76312.03,144.4,-0.28254,0.00062,9.90087]
[1779476741283,18.68,76312.32,144.4,-0.28238,0.00062,9.89815]
[1779476742012,18.68,76312.32,144.4,-0.28238,0.00062,9.89815]
[1779476743112,18.68,76307.48,144.4,-0.2854,0.00062,9.94818]
[1779476743210,18.68,76307.48,144.4,-0.2854,0.00062,9.94818]
[1779476744986,18.68,76308.65,144.4,-0.28469,0.00062,9.93647]
[1779476746201,18.68,76313.4,144.4,-0.28178,0.00062,9.88822]
[1779476751027,18.69,76312.7,144.4,-0.28228,0.00062,9.89654]
[1779476751129,18.69,76312.7,144.4,-0.28229,0.00062,9.89682]
[1779476752840,18.69,76313.1,144.4,-0.28205,0.00062,9.8927]
[1779476755822,18.7,76308.94,144.4,-0.28474,0.00062,9.93726]
[1779476756185,18.7,76308.94,144.4,-0.28474,0.00062,9.93726]
[1779476757703,18.7,76309.75,144.4,-0.28423,0.00062,9.929]
[1779476759225,18.71,76304.35,144.4,-0.28765,0.00062,9.98482]
[1779476764260,18.72,76302.92,144.4,-0.28863,0.00062,10.00067]
[1779476766261,18.72,76302.36,144.4,-0.28901,0.00062,10.00684]
[1779476768930,18.72,76302.47,144.4,-0.28898,0.00062,10.00626]
[1779476768994,18.72,76302.47,144.4,-0.28898,0.00062,10.00626]
[1779476769076,18.73,76301.89,144.4,-0.28935,0.00062,10.01234]
[1779476769273,18.73,76301.89,144.4,-0.28935,0.00062,10.01234]
[1779476770124,18.73,76301.89,144.4,-0.28935,0.00062,10.01234]
[1779476769672,18.73,76298.96,144.4,-0.2912,0.00063,10.04184]
[1779476770306,18.73,76298.96,144.4,-0.2912,0.00063,10.04184]
[1779476770690,18.73,76298.96,144.4,-0.2912,0.00063,10.04184]
[1779476770693,18.73,76298.96,144.4,-0.2912,0.00063,10.04184]
[1779476771170,18.73,76290.28,144.4,-0.29668,0.00063,10.12757]
[1779476771566,18.73,76290.28,144.4,-0.29668,0.00063,10.12757]
[1779476771983,18.73,76286.16,144.4,-0.2993,0.00063,10.16771]
[1779476772313,18.73,76286.16,144.4,-0.2993,0.00063,10.16771]
[1779476772643,18.73,76286.16,144.4,-0.2993,0.00063,10.16771]
[1779476772645,18.73,76286.16,144.4,-0.2993,0.00063,10.16771]
[1779476773163,18.73,76279.95,144.4,-0.30326,0.00064,10.22733]
[1779476773423,18.73,76279.95,144.4,-0.30326,0.00064,10.22733]
[1779476773602,18.73,76279.95,144.4,-0.30326,0.00064,10.22733]
[1779476773603,18.73,76279.95,144.4,-0.30326,0.00064,10.22733]
[1779476774385,18.74,76277.79,144.4,-0.30466,0.00064,10.24799]
[1779476775129,18.74,76273.81,144.4,-0.30722,0.00064,10.28548]
[1779476775293,18.74,76273.81,144.4,-0.30722,0.00064,10.28548]
[1779476775679,18.74,76273.81,144.4,-0.30722,0.00064,10.28548]
[1779476775785,18.74,76273.81,144.4,-0.30722,0.00064,10.28548]
[1779476776075,18.74,76272.44,144.4,-0.30811,0.00064,10.29846]
[1779476776591,18.74,76272.44,144.4,-0.30811,0.00064,10.29846]
[1779476777190,18.74,76272.44,144.4,-0.30811,0.00064,10.29846]
[1779476777073,18.77,76263.03,144.4,-0.31444,0.00065,10.38834]
[1779476777248,18.77,76263.03,144.4,-0.31444,0.00065,10.38834]
[1779476777347,18.77,76263.03,144.4,-0.31444,0.00065,10.38834]
[1779476777787,18.77,76263.03,144.4,-0.31444,0.00065,10.38834]
[1779476777855,18.77,76263.03,144.4,-0.31444,0.00065,10.38834]
[1779476777864,18.77,76263.03,144.4,-0.31444,0.00065,10.38834]
[1779476778006,18.77,76263.03,144.4,-0.31444,0.00065,10.38834]
[1779476778091,18.79,76259.47,144.4,-0.31697,0.00065,10.42336]
[1779476778350,18.79,76259.47,144.4,-0.31697,0.00065,10.42336]
[1779476778514,18.79,76259.47,144.4,-0.31697,0.00065,10.42336]
[1779476778532,18.79,76259.47,144.4,-0.31697,0.00065,10.42336]
[1779476778605,18.79,76259.47,144.4,-0.31697,0.00065,10.42336]
[1779476778856,18.79,76259.47,144.4,-0.31697,0.00065,10.42336]
[1779476779049,18.79,76259.47,144.4,-0.31697,0.00065,10.42336]
[1779476779109,18.79,76259.47,144.4,-0.31697,0.00065,10.42336]
[1779476779099,18.81,76272.19,144.4,-0.30895,0.00064,10.31066]
[1779476779391,18.81,76272.19,144.4,-0.30895,0.00064,10.31066]
[1779476779471,18.81,76272.19,144.4,-0.30895,0.00064,10.31066]
[1779476779611,18.81,76272.19,144.4,-0.30895,0.00064,10.31066]
[1779476779884,18.81,76272.19,144.4,-0.30895,0.00064,10.31066]
[1779476780113,18.81,76272.19,144.4,-0.30895,0.00064,10.31066]
[1779476780012,18.81,76280.26,144.4,-0.30381,0.00063,10.23554]
[1779476780283,18.81,76280.26,144.4,-0.30381,0.00063,10.23554]
[1779476780288,18.81,76280.26,144.4,-0.30381,0.00063,10.23554]
[1779476780327,18.81,76280.26,144.4,-0.30381,0.00063,10.23554]
[1779476780339,18.81,76280.26,144.4,-0.30381,0.00063,10.23554]
[1779476780451,18.81,76280.26,144.4,-0.30381,0.00063,10.23554]
[1779476780810,18.81,76280.26,144.4,-0.30381,0.00063,10.23554]
[1779476781104,18.84,76282.41,144.4,-0.30275,0.00063,10.21989]
[1779476781472,18.84,76282.41,144.4,-0.30275,0.00063,10.21989]
[1779476782109,18.84,76282.41,144.4,-0.30275,0.00063,10.21989]
[1779476782126,18.84,76282.41,144.4,-0.30275,0.00063,10.21989]
[1779476782194,18.91,76278.9,144.4,-0.30559,0.00063,10.26208]
[1779476782312,18.91,76278.9,144.4,-0.30559,0.00063,10.26208]
[1779476782620,18.91,76278.9,144.4,-0.30559,0.00063,10.26208]
[1779476782631,18.91,76278.9,144.4,-0.30559,0.00063,10.26208]
[1779476782643,18.91,76278.9,144.4,-0.30559,0.00063,10.26208]
[1779476782741,18.91,76278.9,144.4,-0.30559,0.00063,10.26208]
[1779476782890,18.91,76278.9,144.4,-0.30559,0.00063,10.26208]
[1779476782989,18.94,76269.06,144.4,-0.3121,0.00064,10.35577]
[1779476784687,18.94,76266.28,144.4,-0.31387,0.00064,10.38074]
[1779476786541,18.94,76269.74,144.4,-0.31169,0.00064,10.34999]
[1779476786641,18.94,76269.74,144.4,-0.31169,0.00064,10.34999]
[1779476786950,18.94,76270.82,144.4,-0.31101,0.00064,10.34038]
[1779476788178,18.94,76275.05,144.4,-0.30833,0.00063,10.30193]
[1779476788882,18.94,76280.14,144.4,-0.30511,0.00063,10.25509]
[1779476793970,18.95,76281.08,144.4,-0.30445,0.00063,10.23873]
[1779476794695,18.95,76281.24,144.4,-0.30436,0.00063,10.23742]
[1779476794696,18.95,76281.24,144.4,-0.30436,0.00063,10.23742]
[1779476794980,18.95,76281.24,144.4,-0.30436,0.00063,10.23742]
[1779476795313,18.95,76282.76,144.4,-0.30342,0.00063,10.22341]
[1779476796126,18.95,76273.73,144.4,-0.30915,0.00064,10.30706]
[1779476796970,18.95,76273.73,144.4,-0.30915,0.00064,10.30706]
[1779476796971,18.95,76273.73,144.4,-0.30915,0.00064,10.30706]
[1779476797005,18.95,76270.15,144.4,-0.31143,0.00064,10.33969]
[1779476797311,18.95,76270.15,144.4,-0.31143,0.00064,10.33969]
[1779476797528,18.95,76270.15,144.4,-0.31143,0.00064,10.33969]
[1779476797530,18.95,76270.15,144.4,-0.31143,0.00064,10.33969]
[1779476797588,18.95,76276.21,144.4,-0.30758,0.00063,10.28448]
[1779476799041,18.95,76280.33,144.4,-0.30498,0.00063,10.24648]
[1779476800610,18.96,76280.05,144.4,-0.30516,0.00063,10.24919]
[1779476800700,18.96,76280.05,144.4,-0.30516,0.00063,10.24919]
[1779476800709,18.96,76280.05,144.4,-0.30516,0.00063,10.24919]
[1779476801944,18.96,76286.49,144.4,-0.30112,0.00063,10.18918]
[1779476803227,18.96,76286.49,144.4,-0.30112,0.00063,10.18918]
[1779476807211,18.96,76285.92,144.4,-0.30153,0.00063,10.19528]
[1779476806565,18.97,76277.09,144.4,-0.3072,0.00063,10.27897]
[1779476808712,18.97,76276.01,144.4,-0.30789,0.00063,10.28901]
[1779476811836,18.98,76274.25,144.4,-0.30903,0.00063,10.30544]
[1779476813493,18.98,76274.92,144.4,-0.30862,0.00063,10.29954]
[1779476815325,18.98,76275.23,144.4,-0.30844,0.00063,10.29693]
[1779476815632,18.98,76271.56,144.4,-0.31078,0.00064,10.33044]
[1779476816897,18.98,76271.56,144.4,-0.31078,0.00064,10.33044]
[1779476816957,18.98,76271.56,144.4,-0.31078,0.00064,10.33044]
[1779476817969,18.98,76270.48,144.4,-0.31147,0.00064,10.34028]
[1779476817979,18.98,76270.48,144.4,-0.31147,0.00064,10.34028]
[1779476818066,18.98,76265.49,144.4,-0.31466,0.00064,10.38505]
[1779476818311,18.98,76265.49,144.4,-0.31466,0.00064,10.38505]
[1779476818836,18.98,76269.73,144.4,-0.31196,0.00064,10.34715]
[1779476819356,18.98,76269.73,144.4,-0.31196,0.00064,10.34715]
[1779476820209,18.98,76269.73,144.4,-0.31196,0.00064,10.34715]
[1779476819661,18.98,76278.96,144.4,-0.3061,0.00063,10.26304]
[1779476820683,18.98,76278.96,144.4,-0.3061,0.00063,10.26304]
[1779476820716,18.98,76278.96,144.4,-0.3061,0.00063,10.26304]
[1779476820725,18.98,76278.96,144.4,-0.3061,0.00063,10.26304]
[1779476822033,18.98,76287.9,144.4,-0.30048,0.00063,10.17952]
[1779476824035,18.98,76291.76,144.4,-0.29807,0.00062,10.14293]
[1779476826167,18.98,76288.08,144.4,-0.30038,0.00063,10.17799]
[1779476829573,18.98,76289.8,144.4,-0.29931,0.00063,10.16176]
[1779476829763,18.98,76289.8,144.4,-0.29931,0.00063,10.16176]
[1779476830123,18.98,76289.8,144.4,-0.29931,0.00063,10.16176]
[1779476830132,18.98,76291.05,144.4,-0.29853,0.00062,10.14991]
[1779476830311,18.98,76291.05,144.4,-0.29853,0.00062,10.14991]
[1779476830738,18.99,76297.93,144.4,-0.29425,0.00062,10.08385]
[1779476831298,18.99,76297.93,144.4,-0.29425,0.00062,10.08385]
[1779476832418,18.99,76300.25,144.4,-0.29282,0.00062,10.06143]
[1779476834539,18.99,76300.36,144.4,-0.29277,0.00062,10.06063]
[1779476834603,18.99,76300.36,144.4,-0.29277,0.00062,10.06063]
[1779476838562,18.99,76302.7,144.4,-0.29136,0.00062,10.03836]
[1779476838578,18.99,76302.7,144.4,-0.29136,0.00062,10.03836]
[1779476838629,18.99,76302.7,144.4,-0.29136,0.00062,10.03836]
[1779476840327,18.99,76306.52,144.4,-0.28903,0.00061,10.00116]
[1779476840347,18.99,76306.52,144.4,-0.28903,0.00061,10.00116]
[1779476840389,18.99,76306.52,144.4,-0.28903,0.00061,10.00116]
[1779476841582,19.0,76304.43,144.4,-0.29033,0.00062,10.02206]
[1779476842464,19.0,76304.72,144.4,-0.29017,0.00062,10.01949]
[1779476842955,19.0,76304.72,144.4,-0.29017,0.00062,10.01949]
[1779476848367,19.0,76303.81,144.4,-0.29079,0.00062,10.02945]
[1779476850522,19.01,76303.61,144.4,-0.29094,0.00062,10.03175]
[1779476853400,19.01,76304.14,144.4,-0.29052,0.00062,10.01863]
[1779476853958,19.01,76304.14,144.4,-0.29052,0.00062,10.01863]
[1779476854137,19.01,76294.71,144.4,-0.29637,0.00062,10.11033]
[1779476855191,19.01,76281.78,144.4,-0.30447,0.00063,10.2325]
[1779476855805,19.01,76281.78,144.4,-0.30447,0.00063,10.2325]
[1779476856247,19.01,76276.55,144.4,-0.30777,0.00063,10.28071]
[1779476856311,19.01,76276.55,144.4,-0.30777,0.00063,10.28071]
[1779476856783,19.01,76276.55,144.6,-0.30777,0.00063,10.28071]
[1779476856794,19.01,76276.55,144.6,-0.30777,0.00063,10.28071]
[1779476857246,19.01,76269.82,144.6,-0.31205,0.00064,10.34187]
[1779476858850,19.01,76270.84,144.6,-0.31141,0.00064,10.33276]
[1779476858940,19.01,76269.77,144.6,-0.3121,0.00064,10.34247]
[1779476860139,19.01,76269.77,144.6,-0.3121,0.00064,10.34247]
[1779476860652,19.01,76270.24,144.6,-0.31181,0.00064,10.3384]
[1779476861961,19.02,76275.51,144.6,-0.30849,0.00063,10.29099]
[1779476862456,19.02,76275.51,144.6,-0.30849,0.00063,10.29099]
[1779476863299,19.03,76272.64,144.6,-0.31044,0.00063,10.31904]
[1779476863300,19.03,76272.64,144.6,-0.31044,0.00063,10.31904]
[1779476866311,19.04,76268.28,144.6,-0.31325,0.00064,10.35866]
[1779476870268,19.04,76268.76,144.6,-0.31297,0.00064,10.35476]
[1779476871039,19.04,76264.82,144.6,-0.3155,0.00064,10.39001]
[1779476876246,19.04,76263.73,144.6,-0.31622,0.00064,10.39997]
[1779476876264,19.04,76263.09,144.6,-0.31663,0.00064,10.40568]
[1779476878218,19.05,76262.87,144.6,-0.31679,0.00064,10.40777]
[1779476878298,19.05,76262.87,144.6,-0.31679,0.00064,10.40777]
[1779476878290,19.05,76258.59,144.6,-0.31954,0.00064,10.44525]
[1779476878347,19.05,76258.59,144.6,-0.31954,0.00064,10.44525]
[1779476878856,19.05,76258.59,144.6,-0.31954,0.00064,10.44525]
[1779476879095,19.05,76253.51,144.6,-0.32283,0.00064,10.48919]
[1779476880118,19.05,76249.77,144.6,-0.32526,0.00065,10.52111]
[1779476882020,19.05,76247.28,144.6,-0.32689,0.00065,10.54219]
[1779476883862,19.06,76246.44,144.6,-0.32746,0.00065,10.54956]
[1779476884180,19.06,76246.44,144.6,-0.32746,0.00065,10.54956]
[1779476884214,19.06,76246.44,144.6,-0.32746,0.00065,10.54956]
[1779476884268,19.06,76238.81,144.6,-0.33243,0.00065,10.61246]
[1779476884528,19.06,76238.81,144.6,-0.33243,0.00065,10.61246]
[1779476884530,19.06,76238.81,144.6,-0.33243,0.00065,10.61246]
[1779476884540,19.06,76238.81,144.6,-0.33243,0.00065,10.61246]
[1779476884577,19.06,76238.81,144.6,-0.33243,0.00065,10.61246]
[1779476884638,19.06,76238.81,144.6,-0.33243,0.00065,10.61246]
[1779476884690,19.06,76238.81,144.6,-0.33243,0.00065,10.61246]
[1779476885333,19.07,76229.59,144.6,-0.33858,0.00066,10.6874]
[1779476885339,19.07,76229.59,144.6,-0.33858,0.00066,10.6874]
[1779476886251,19.07,76229.59,144.6,-0.33858,0.00066,10.6874]
[1779476886286,19.07,76229.59,144.6,-0.33858,0.00066,10.6874]
[1779476886307,19.1,76228.5,144.6,-0.3395,0.00066,10.69848]
[1779476886702,19.1,76228.5,144.6,-0.3395,0.00066,10.69848]
[1779476887098,19.1,76228.5,144.6,-0.3395,0.00066,10.69848]
[1779476887312,19.1,76228.5,144.6,-0.3395,0.00066,10.69848]
[1779476887260,19.12,76225.7,144.6,-0.34154,0.00066,10.72258]
[1779476887705,19.12,76225.7,144.6,-0.34154,0.00066,10.72258]
[1779476888161,19.13,76221.78,144.6,-0.34413,0.00066,10.75268]
[1779476889902,19.13,76221.64,144.6,-0.34424,0.00066,10.75392]
[1779476890819,19.13,76221.93,144.6,-0.34407,0.00066,10.7519]
[1779476891303,19.13,76216.41,144.6,-0.34772,0.00066,10.79344]
[1779476896218,19.14,76220.46,144.6,-0.34509,0.00066,10.76362]
[1779476897477,19.14,76220.32,144.6,-0.34519,0.00066,10.76479]
[1779476897517,19.14,76220.32,144.6,-0.34519,0.00066,10.76479]
[1779476897675,19.14,76220.32,144.6,-0.34519,0.00066,10.76479]
[1779476897706,19.14,76220.32,144.6,-0.34519,0.00066,10.76479]
[1779476897711,19.14,76220.32,144.6,-0.34519,0.00066,10.76479]
[1779476897759,19.14,76220.32,144.6,-0.34519,0.00066,10.76479]
[1779476897799,19.14,76220.32,144.6,-0.34519,0.00066,10.76479]
[1779476898133,19.14,76220.32,144.6,-0.34519,0.00066,10.76479]
[1779476898246,19.14,76220.32,144.6,-0.34519,0.00066,10.76479]
[1779476898274,19.14,76205.93,144.6,-0.35473,0.00067,10.87021]
[1779476898335,19.14,76205.93,144.6,-0.35473,0.00067,10.87021]
[1779476898434,19.14,76205.93,144.6,-0.35473,0.00067,10.87021]
[1779476898447,19.14,76205.93,144.6,-0.35473,0.00067,10.87021]
[1779476898618,19.14,76205.93,144.6,-0.35473,0.00067,10.87021]
[1779476898691,19.14,76205.93,144.6,-0.35473,0.00067,10.87021]
[1779476898825,19.14,76205.93,144.6,-0.35473,0.00067,10.87021]
[1779476898902,19.14,76205.93,144.6,-0.35473,0.00067,10.87021]
[1779476898983,19.14,76205.93,144.6,-0.35473,0.00067,10.87021]
[1779476898996,19.14,76205.93,144.6,-0.35473,0.00067,10.87021]
[1779476899092,19.14,76205.93,144.6,-0.35473,0.00067,10.87021]
[1779476899246,19.14,76196.98,144.6,-0.36073,0.00067,10.93273]
[1779476899556,19.14,76196.98,144.6,-0.36073,0.00067,10.93273]
[1779476899678,19.14,76196.98,144.6,-0.36073,0.00067,10.93273]
[1779476899762,19.14,76196.98,144.6,-0.36073,0.00067,10.93273]
[1779476899915,19.14,76196.98,144.6,-0.36073,0.00067,10.93273]
[1779476899918,19.14,76196.98,144.6,-0.36073,0.00067,10.93273]
[1779476900020,19.14,76196.98,144.6,-0.36073,0.00067,10.93273]
[1779476900129,19.14,76196.98,144.6,-0.36073,0.00067,10.93273]
[1779476900247,19.15,76204.48,144.6,-0.35581,0.00067,10.88162]
[1779476900628,19.15,76204.48,144.6,-0.35581,0.00067,10.88162]
[1779476900841,19.15,76204.48,144.6,-0.35581,0.00067,10.88162]
[1779476901254,19.18,76210.39,144.6,-0.35205,0.00066,10.84136]
[1779476904904,19.27,76209.37,144.6,-0.35338,0.00066,10.85593]
[1779476906311,19.3,76212.15,144.6,-0.35175,0.00066,10.83831]
[1779476906339,19.3,76212.15,144.6,-0.35175,0.00066,10.83831]
[1779476906289,19.33,76216.3,144.6,-0.34924,0.00066,10.81074]
[1779476907044,19.33,76216.3,144.6,-0.34924,0.00066,10.81074]
[1779476907115,19.33,76216.3,144.6,-0.34924,0.00066,10.81074]
[1779476907126,19.33,76216.3,144.6,-0.34924,0.00066,10.81074]
[1779476907296,19.36,76210.82,144.6,-0.35308,0.00066,10.8528]
[1779476907818,19.36,76210.82,144.6,-0.35308,0.00066,10.8528]
[1779476908063,19.36,76210.82,144.6,-0.35308,0.00066,10.8528]
[1779476908303,19.39,76197.5,144.6,-0.36207,0.00066,10.94675]
[1779476909134,19.39,76197.5,144.6,-0.36207,0.00066,10.94675]
[1779476909179,19.39,76197.5,144.6,-0.36207,0.00066,10.94675]
[1779476909263,19.39,76197.5,144.6,-0.36207,0.00066,10.94675]
[1779476909310,19.39,76197.02,144.6,-0.36241,0.00066,10.95012]
[1779476910317,19.4,76205.54,144.6,-0.35679,0.00066,10.89241]
[1779476911324,19.4,76208.89,144.6,-0.35452,0.00066,10.86126]
[1779476911849,19.4,76208.89,144.6,-0.35452,0.00066,10.86126]
[1779476911919,19.4,76208.89,144.6,-0.35452,0.00066,10.86126]
[1779476911969,19.4,76208.89,144.6,-0.35452,0.00066,10.86126]
[1779476912331,19.4,76209.76,144.6,-0.35397,0.00066,10.85535]
[1779476912785,19.4,76209.76,144.6,-0.35397,0.00066,10.85535]
[1779476912987,19.4,76209.76,144.6,-0.35397,0.00066,10.85535]
[1779476917635,19.54,76208.5,144.6,-0.35579,0.00065,10.87492]
[1779476918124,19.54,76208.5,144.6,-0.35579,0.00065,10.87492]
[1779476921294,19.64,76201.49,144.6,-0.36104,0.00065,10.9296]
[1779476922050,19.65,76195.05,144.6,-0.36527,0.00066,10.97186]
[1779476923693,19.65,76195.16,144.6,-0.36521,0.00066,10.97125]
[1779476923750,19.65,76195.16,144.6,-0.36521,0.00066,10.97125]
[1779476924016,19.65,76206.83,144.6,-0.3576,0.00065,10.89417]
[1779476924697,19.65,76206.83,144.6,-0.3576,0.00065,10.89417]
[1779476924861,19.65,76206.83,144.6,-0.3576,0.00065,10.89417]
[1779476924909,19.65,76213.6,144.6,-0.35322,0.00065,10.84773]
[1779476927311,19.65,76216.17,144.6,-0.35158,0.00065,10.82988]
[1779476928472,19.66,76212.97,144.6,-0.35368,0.00065,10.85264]
[1779476930223,19.66,76212.39,144.6,-0.35407,0.00065,10.85685]
[1779476931445,19.67,76211.0,144.6,-0.355,0.00065,10.86683]
[1779476932193,19.67,76202.27,144.6,-0.3607,0.00065,10.92608]
[1779476932875,19.67,76194.57,144.6,-0.36574,0.00066,10.97647]
[1779476935082,19.67,76192.32,144.6,-0.36721,0.00066,10.99083]
[1779476935085,19.67,76192.32,144.6,-0.36721,0.00066,10.99083]
[1779476935122,19.67,76192.88,144.6,-0.36686,0.00066,10.98744]
[1779476937031,19.68,76198.53,144.6,-0.36318,0.00065,10.95118]
[1779476937873,19.68,76195.43,144.6,-0.36522,0.00065,10.97136]
[1779476942318,19.68,76198.5,144.6,-0.36324,0.00065,10.95179]
[1779476942580,19.68,76198.5,144.6,-0.36324,0.00065,10.95179]
[1779476942828,19.68,76198.5,144.6,-0.36324,0.00065,10.95179]
[1779476943104,19.68,76198.5,144.6,-0.36324,0.00065,10.95179]
[1779476943107,19.68,76198.5,144.6,-0.36324,0.00065,10.95179]
[1779476943355,19.68,76198.5,144.6,-0.36324,0.00065,10.95179]
[1779476943401,19.68,76192.28,144.6,-0.36732,0.00066,10.9919]
[1779476943608,19.68,76192.28,144.6,-0.36732,0.00066,10.9919]
[1779476943914,19.68,76192.28,144.6,-0.36732,0.00066,10.9919]
[1779476943955,19.68,76192.28,144.6,-0.36732,0.00066,10.9919]
[1779476944285,19.68,76192.28,144.6,-0.36732,0.00066,10.9919]
[1779476944350,19.69,76177.01,144.6,-0.3774,0.00066,11.08539]
[1779476944603,19.69,76177.01,144.6,-0.3774,0.00066,11.08539]
[1779476944892,19.69,76177.01,144.6,-0.3774,0.00066,11.08539]
[1779476944894,19.69,76177.01,144.6,-0.3774,0.00066,11.08539]
[1779476944905,19.69,76177.01,144.6,-0.3774,0.00066,11.08539]
[1779476945276,19.69,76177.01,144.6,-0.3774,0.00066,11.08539]
[1779476945319,19.69,76163.08,144.6,-0.38666,0.00067,11.16446]
[1779476945464,19.69,76163.08,144.6,-0.38666,0.00067,11.16446]
[1779476945657,19.69,76163.08,144.6,-0.38666,0.00067,11.16446]
[1779476946215,19.69,76163.53,144.6,-0.38636,0.00067,11.16206]
[1779476947216,19.69,76159.16,144.6,-0.38929,0.00067,11.18573]
[1779476947959,19.69,76159.16,144.6,-0.38929,0.00067,11.18573]
[1779476948013,19.69,76159.16,144.6,-0.38929,0.00067,11.18573]
[1779476948674,19.69,76157.13,144.6,-0.39065,0.00067,11.19654]
[1779476949509,19.71,76158.09,144.6,-0.39009,0.00067,11.1921]
[1779476950067,19.72,76159.6,144.6,-0.38914,0.00067,11.18462]
[1779476951243,19.72,76159.6,144.6,-0.38914,0.00067,11.18462]
[1779476951289,19.73,76168.47,144.6,-0.38332,0.00066,11.13678]
[1779476951558,19.73,76168.47,144.6,-0.38332,0.00066,11.13678]
[1779476952390,19.73,76168.47,144.6,-0.38332,0.00066,11.13678]
[1779476952341,19.75,76169.53,144.6,-0.38272,0.00066,11.13177]
[1779476952584,19.75,76169.53,144.6,-0.38272,0.00066,11.13177]
[1779476952598,19.75,76169.53,144.6,-0.38272,0.00066,11.13177]
[1779476953090,19.75,76169.53,144.6,-0.38272,0.00066,11.13177]
[1779476953110,19.75,76169.53,144.6,-0.38272,0.00066,11.13177]
[1779476953363,19.77,76177.01,144.6,-0.37788,0.00066,11.08982]
[1779476954041,19.77,76177.01,144.6,-0.37788,0.00066,11.08982]
[1779476954379,19.79,76175.46,144.6,-0.37902,0.00066,11.09989]
[1779476955038,19.79,76175.46,144.6,-0.37902,0.00066,11.09989]
[1779476955103,19.79,76175.46,144.6,-0.37902,0.00066,11.09989]
[1779476955129,19.81,76171.31,144.6,-0.38188,0.00066,11.12463]
[1779476955675,19.81,76171.31,144.6,-0.38188,0.00066,11.12463]
[1779476955733,19.81,76171.31,144.6,-0.38188,0.00066,11.12463]
[1779476956373,19.82,76170.93,144.6,-0.38219,0.00066,11.12731]
[1779476957413,19.82,76155.71,144.6,-0.39228,0.00066,11.20938]
[1779476957767,19.82,76155.71,144.6,-0.39228,0.00066,11.20938]
[1779476957803,19.82,76155.71,144.6,-0.39228,0.00066,11.20938]
[1779476958152,19.82,76152.79,144.6,-0.39422,0.00067,11.22431]
[1779476961471,19.82,76155.16,144.6,-0.39265,0.00066,11.21229]
[1779476962037,19.82,76155.16,144.6,-0.39265,0.00066,11.21229]
[1779476965472,19.83,76158.29,144.6,-0.39059,0.00066,11.19619]
[1779476965508,19.83,76158.29,144.6,-0.39059,0.00066,11.19619]
[1779476968060,19.83,76159.96,144.6,-0.38949,0.00066,11.18749]
[1779476968121,19.83,76161.65,144.6,-0.38837,0.00066,11.17857]
[1779476970870,19.85,76159.42,144.6,-0.38994,0.00066,11.19107]
[1779476971478,19.87,76158.99,144.6,-0.3903,0.00066,11.18673]
[1779476971520,19.87,76158.99,144.6,-0.3903,0.00066,11.18673]
[1779476971662,19.87,76158.99,144.6,-0.3903,0.00066,11.18673]
[1779476972036,19.87,76158.99,144.6,-0.3903,0.00066,11.18673]
[1779476972097,19.87,76158.99,144.6,-0.3903,0.00066,11.18673]
[1779476972126,19.87,76158.99,144.6,-0.3903,0.00066,11.18673]
[1779476972386,19.87,76158.99,144.6,-0.3903,0.00066,11.18673]
[1779476972412,19.87,76158.99,144.6,-0.3903,0.00066,11.18673]
[1779476972408,19.89,76154.28,144.6,-0.39351,0.00066,11.21165]
[1779476972899,19.89,76154.28,144.6,-0.39351,0.00066,11.21165]
[1779476973150,19.89,76154.28,144.6,-0.39351,0.00066,11.21165]
[1779476973249,19.89,76145.23,144.6,-0.39953,0.00067,11.25641]
[1779476973583,19.89,76145.23,144.6,-0.39953,0.00067,11.25641]
[1779476974071,19.91,76153.76,144.6,-0.39394,0.00066,11.215]
[1779476975597,19.93,76152.98,144.6,-0.39457,0.00066,11.21981]
[1779476975986,19.95,76154.67,144.6,-0.39356,0.00066,11.21215]
[1779476977829,19.97,76157.31,144.6,-0.3919,0.00066,11.19933]
[1779476978371,19.97,76157.31,144.6,-0.3919,0.00066,11.19933]
[1779476978200,19.98,76163.2,144.6,-0.38811,0.00066,11.16933]
[1779476978996,19.98,76163.2,144.6,-0.38811,0.00066,11.16933]
[1779476979215,20.0,76168.13,144.6,-0.38495,0.00066,11.14347]
[1779476979740,20.0,76168.13,144.6,-0.38495,0.00066,11.14347]
[1779476980123,20.0,76168.13,144.6,-0.38495,0.00066,11.14347]
[1779476980366,20.0,76159.83,144.6,-0.39041,0.00066,11.18771]
[1779476981119,20.0,76159.83,144.6,-0.39041,0.00066,11.18771]
[1779476981238,20.0,76159.83,144.6,-0.39041,0.00066,11.18771]
[1779476981306,20.0,76159.83,144.6,-0.39041,0.00066,11.18771]
[1779476981310,20.0,76154.67,144.6,-0.39382,0.00066,11.21417]
[1779476981888,20.0,76154.67,144.6,-0.39382,0.00066,11.21417]
[1779476983442,20.0,76166.03,144.6,-0.38635,0.00066,11.15507]
[1779476984198,20.0,76166.03,144.6,-0.38635,0.00066,11.15507]
[1779476984346,20.01,76166.28,144.6,-0.38619,0.00066,11.15378]
[1779476985041,20.01,76162.33,144.6,-0.38879,0.00066,11.17487]
[1779476986353,20.01,76162.33,144.6,-0.38879,0.00066,11.17487]
[1779476987627,20.01,76161.49,144.6,-0.38935,0.00066,11.17935]
[1779476988364,20.01,76161.49,144.6,-0.38935,0.00066,11.17935]
[1779476988971,20.01,76160.65,144.6,-0.38991,0.00066,11.18378]
[1779476989415,20.01,76164.5,144.6,-0.38738,0.00066,11.16351]
[1779476989729,20.01,76164.5,144.6,-0.38738,0.00066,11.16351]
[1779476990250,20.01,76172.91,144.6,-0.38188,0.00065,11.11768]
[1779476990925,20.01,76179.39,144.6,-0.37766,0.00065,11.08094]
[1779476992216,20.01,76170.01,144.6,-0.38379,0.00065,11.13386]
[1779476992763,20.01,76170.01,144.6,-0.38379,0.00065,11.13386]
[1779476993170,20.01,76170.01,144.6,-0.38379,0.00065,11.13386]
[1779476993375,20.01,76166.75,144.6,-0.38593,0.00066,11.15165]
[1779476994872,20.02,76165.22,144.6,-0.38694,0.00066,11.15992]
[1779476996372,20.02,76161.33,144.6,-0.38951,0.00066,11.18061]
[1779476996921,20.02,76161.33,144.6,-0.38951,0.00066,11.18061]
[1779476997547,20.02,76160.49,144.6,-0.39007,0.00066,11.18504]
[1779476997867,20.02,76160.49,144.6,-0.39007,0.00066,11.18504]
[1779477001866,20.02,76161.71,144.6,-0.38929,0.00066,11.17886]
[1779477002569,20.02,76159.75,144.6,-0.39058,0.00066,11.18912]
[1779477002594,20.02,76159.75,144.6,-0.39058,0.00066,11.18912]
[1779477002677,20.02,76159.75,144.6,-0.39058,0.00066,11.18912]
[1779477002692,20.02,76159.75,144.6,-0.39058,0.00066,11.18912]
[1779477002742,20.02,76159.75,144.6,-0.39058,0.00066,11.18912]
[1779477002811,20.02,76159.75,144.6,-0.39058,0.00066,11.18912]
[1779477003036,20.02,76159.75,144.6,-0.39058,0.00066,11.18912]
[1779477003311,20.02,76159.75,144.6,-0.39058,0.00066,11.18912]
[1779477003403,20.02,76159.75,144.6,-0.39058,0.00066,11.18912]
[1779477003390,20.03,76142.02,144.6,-0.4023,0.00066,11.27615]
[1779477004211,20.03,76142.02,144.6,-0.4023,0.00066,11.27615]
[1779477004426,20.03,76141.32,144.6,-0.40276,0.00066,11.2794]
[1779477004712,20.03,76141.32,144.6,-0.40276,0.00066,11.2794]
[1779477004878,20.03,76141.32,144.6,-0.40276,0.00066,11.2794]
[1779477005173,20.03,76141.32,144.6,-0.40276,0.00066,11.2794]
[1779477005413,20.03,76157.04,144.6,-0.39238,0.00066,11.20312]
[1779477005879,20.03,76157.04,144.6,-0.39238,0.00066,11.20312]
[1779477006476,20.03,76157.04,144.6,-0.39238,0.00066,11.20312]
[1779477006518,20.03,76157.04,144.6,-0.39238,0.00066,11.20316]
[1779477006670,20.03,76157.04,144.6,-0.39238,0.00066,11.20316]
[1779477007016,20.03,76151.5,144.6,-0.39604,0.00066,11.23094]
[1779477008416,20.03,76148.4,144.6,-0.39809,0.00066,11.24608]
[1779477009302,20.03,76148.4,144.6,-0.39809,0.00066,11.24608]
[1779477009351,20.03,76141.0,144.6,-0.40299,0.00066,11.28098]
[1779477011387,20.03,76140.74,144.6,-0.40316,0.00066,11.28218]
[1779477013020,20.03,76140.59,144.6,-0.40327,0.00066,11.28289]
[1779477013420,20.03,76146.23,144.6,-0.39953,0.00066,11.25654]
[1779477013943,20.03,76146.23,144.6,-0.39953,0.00066,11.25654]
[1779477014004,20.03,76146.23,144.6,-0.39953,0.00066,11.25654]
[1779477015467,20.03,76148.26,144.6,-0.39819,0.00066,11.24683]
[1779477015255,20.03,76156.42,144.6,-0.39281,0.00066,11.20648]
[1779477016435,20.03,76163.6,144.6,-0.3881,0.00066,11.16932]
[1779477017344,20.03,76163.6,144.6,-0.3881,0.00066,11.16932]
[1779477017404,20.03,76163.6,144.6,-0.3881,0.00066,11.16932]
[1779477017592,20.03,76163.62,144.6,-0.38809,0.00066,11.16929]
[1779477017729,20.03,76163.62,144.6,-0.38809,0.00066,11.16929]
[1779477017781,20.03,76163.62,144.6,-0.38809,0.00066,11.16929]
[1779477018364,20.03,76163.62,144.6,-0.38809,0.00066,11.16929]
[1779477018377,20.04,76169.04,144.6,-0.38455,0.00065,11.14022]
[1779477019121,20.04,76173.19,144.6,-0.38184,0.00065,11.11737]
[1779477020535,20.04,76173.42,144.6,-0.3817,0.00065,11.11615]
[1779477020595,20.04,76173.42,144.6,-0.3817,0.00065,11.11615]
[1779477021358,20.04,76177.31,144.6,-0.37917,0.00065,11.09425]
[1779477021980,20.04,76177.31,144.6,-0.37917,0.00065,11.09425]
[1779477022358,20.04,76186.38,144.6,-0.37328,0.00065,11.04144]
[1779477023409,20.04,76186.38,144.6,-0.37328,0.00065,11.04144]
[1779477023615,20.04,76186.29,144.6,-0.37335,0.00065,11.04205]
[1779477024156,20.04,76190.17,144.6,-0.37084,0.00065,11.01877]
[1779477025164,20.04,76194.7,144.6,-0.36793,0.00064,10.99106]
[1779477025690,20.04,76194.7,144.6,-0.36793,0.00064,10.99106]
[1779477026449,20.04,76188.22,144.6,-0.37212,0.00065,11.03073]
[1779477026657,20.04,76188.22,144.6,-0.37212,0.00065,11.03073]
[1779477029333,20.05,76184.32,144.6,-0.37466,0.00065,11.05408]
[1779477030821,20.05,76183.04,144.6,-0.3755,0.00065,11.06169]
[1779477031799,20.05,76180.35,144.6,-0.37718,0.00065,11.0695]
[1779477032322,20.05,76180.35,144.6,-0.37718,0.00065,11.0695]
[1779477032373,20.05,76183.61,144.6,-0.37506,0.00065,11.05053]
[1779477032900,20.05,76183.61,144.6,-0.37506,0.00065,11.05053]
[1779477033221,20.05,76190.06,144.6,-0.37089,0.00065,11.01205]
[1779477035412,20.05,76190.64,144.6,-0.37052,0.00065,11.0086]
[1779477037070,20.05,76190.03,144.6,-0.37093,0.00065,11.01241]
[1779477037085,20.05,76190.03,144.6,-0.37093,0.00065,11.01241]
[1779477037376,20.05,76186.5,144.6,-0.37321,0.00065,11.03366]
[1779477038257,20.05,76181.59,144.6,-0.3764,0.00065,11.06259]
[1779477038975,20.05,76181.59,144.6,-0.3764,0.00065,11.06259]
[1779477039071,20.05,76181.59,144.6,-0.3764,0.00065,11.06259]
[1779477039282,20.05,76181.59,144.6,-0.3764,0.00065,11.06259]
[1779477039376,20.05,76176.72,144.6,-0.37957,0.00065,11.09057]
[1779477040272,20.05,76169.54,144.6,-0.38426,0.00065,11.13055]
[1779477043488,20.05,76168.75,144.6,-0.38477,0.00065,11.13483]
[1779477044300,20.05,76173.5,144.6,-0.38167,0.00065,11.10866]
[1779477047321,20.05,76177.78,144.6,-0.37888,0.00065,11.08455]
[1779477049335,20.06,76180.98,144.6,-0.37681,0.00065,11.0662]
[1779477050084,20.06,76180.98,144.6,-0.37681,0.00065,11.0662]
[1779477050342,20.06,76182.11,144.6,-0.37608,0.00065,11.05966]
[1779477050838,20.06,76182.11,144.6,-0.37608,0.00065,11.05966]
[1779477050873,20.06,76182.11,144.6,-0.37608,0.00065,11.05966]
[1779477051552,20.06,76184.84,144.6,-0.37431,0.00065,11.04367]
[1779477051919,20.06,76184.84,144.6,-0.37431,0.00065,11.04367]
[1779477054450,20.06,76182.33,144.6,-0.37596,0.00065,11.05859]
[1779477055376,20.06,76186.03,144.6,-0.37357,0.00065,11.03698]
[1779477056966,20.07,76185.33,144.6,-0.37404,0.00065,11.04125]
[1779477057330,20.07,76185.33,144.6,-0.37404,0.00065,11.04125]
[1779477057431,20.07,76184.05,144.6,-0.37488,0.00065,11.04891]
[1779477058399,20.07,76181.16,144.6,-0.37676,0.00065,11.06585]
[1779477060713,20.07,76183.31,144.6,-0.37538,0.00065,11.05342]
[1779477062105,20.07,76180.99,144.6,-0.37689,0.00065,11.06699]
[1779477062145,20.07,76180.99,144.6,-0.37689,0.00065,11.06699]
[1779477062179,20.07,76180.99,144.6,-0.37689,0.00065,11.06699]
[1779477062471,20.07,76186.81,144.6,-0.37312,0.00065,11.03285]
[1779477063434,20.07,76196.16,144.6,-0.36709,0.00064,10.97594]
[1779477064363,20.07,76196.16,144.6,-0.36709,0.00064,10.97594]
[1779477064441,20.08,76200.92,144.6,-0.36404,0.00064,10.94608]
[1779477064577,20.08,76200.92,144.6,-0.36404,0.00064,10.94608]
[1779477064612,20.08,76200.92,144.6,-0.36404,0.00064,10.94608]
[1779477065043,20.08,76200.92,144.6,-0.36404,0.00064,10.94608]
[1779477065448,20.08,76196.46,144.6,-0.36692,0.00064,10.97428]
[1779477065847,20.08,76196.46,144.6,-0.36692,0.00064,10.97428]
[1779477066456,20.08,76192.97,144.6,-0.36918,0.00064,10.99597]
[1779477067744,20.08,76192.23,144.6,-0.36967,0.00064,11.00061]
[1779477067852,20.08,76192.23,144.6,-0.36967,0.00064,11.00061]
[1779477069463,20.08,76192.84,144.6,-0.36929,0.00064,10.99697]
[1779477070723,20.09,76193.73,144.6,-0.36873,0.00064,10.99167]
[1779477071282,20.09,76193.73,144.6,-0.36873,0.00064,10.99167]
[1779477071286,20.09,76193.73,144.6,-0.36873,0.00064,10.99167]
[1779477071316,20.09,76193.73,144.6,-0.36873,0.00064,10.99167]
[1779477071490,20.09,76200.84,144.6,-0.36417,0.00064,10.94731]
[1779477072431,20.09,76200.84,144.6,-0.36417,0.00064,10.94731]
[1779477072498,20.09,76203.82,144.6,-0.36227,0.00064,10.92834]
[1779477074629,20.09,76205.72,144.6,-0.36106,0.00064,10.91616]
[1779477077909,20.09,76207.55,144.6,-0.35991,0.00064,10.90442]
[1779477078120,20.09,76207.55,144.6,-0.35991,0.00064,10.90442]
[1779477078540,20.09,76200.02,144.6,-0.36473,0.00064,10.9529]
[1779477079050,20.09,76200.02,144.6,-0.36473,0.00064,10.9529]
[1779477079496,20.09,76200.02,144.6,-0.36473,0.00064,10.9529]
[1779477079500,20.09,76200.02,144.6,-0.36473,0.00064,10.9529]
[1779477079547,20.09,76202.26,144.6,-0.3633,0.00064,10.9387]
[1779477079645,20.09,76202.26,144.6,-0.3633,0.00064,10.9387]
[1779477080800,20.09,76202.26,144.6,-0.3633,0.00064,10.93873]
[1779477081188,20.09,76205.65,144.6,-0.36114,0.00064,10.91697]
[1779477082459,20.1,76208.95,144.6,-0.35904,0.00064,10.89549]
[1779477085903,20.1,76209.52,144.6,-0.35868,0.00064,10.89187]
[1779477086549,20.1,76209.52,144.6,-0.35868,0.00064,10.89187]
[1779477086553,20.1,76209.52,144.6,-0.35868,0.00064,10.89187]
[1779477086597,20.1,76209.45,144.6,-0.35874,0.00064,10.89247]
[1779477087603,20.1,76205.47,144.6,-0.36129,0.00064,10.91853]
[1779477090586,20.1,76203.56,144.6,-0.36252,0.00064,10.93094]
[1779477090875,20.1,76203.56,144.6,-0.36252,0.00064,10.93094]
[1779477091365,20.1,76203.81,144.6,-0.36229,0.00064,10.92144]
[1779477091632,20.1,76210.15,144.6,-0.35823,0.00064,10.88013]
[1779477094654,20.11,76214.75,144.6,-0.35533,0.00064,10.84969]
[1779477099138,20.11,76213.54,144.6,-0.35613,0.00064,10.85818]
[1779477101740,20.11,76205.94,144.6,-0.361,0.00064,10.9085]
[1779477107314,20.12,76205.68,144.6,-0.36119,0.00064,10.91046]
[1779477107416,20.12,76210.15,144.6,-0.35835,0.00064,10.88131]
[1779477108415,20.12,76213.28,144.6,-0.35636,0.00064,10.86061]
[1779477109833,20.12,76212.73,144.6,-0.35671,0.00064,10.86428]
[1779477115801,20.13,76214.63,144.6,-0.35556,0.00064,10.85219]
[1779477117288,20.13,76214.63,144.6,-0.35556,0.00064,10.85219]
[1779477117438,20.13,76214.63,144.6,-0.35556,0.00064,10.85219]
[1779477117519,20.13,76216.27,144.6,-0.35454,0.00063,10.84135]
[1779477118764,20.13,76216.01,144.6,-0.3547,0.00063,10.8431]
[1779477118851,20.13,76216.01,144.6,-0.3547,0.00063,10.8431]
[1779477119267,20.13,76216.01,144.6,-0.3547,0.00063,10.8431]
[1779477119286,20.13,76217.0,144.6,-0.35408,0.00063,10.83651]
[1779477121766,20.13,76215.88,144.6,-0.3548,0.00063,10.84413]
[1779477124090,20.14,76212.84,144.6,-0.35674,0.00064,10.86463]
[1779477124192,20.14,76205.79,144.6,-0.36124,0.00064,10.91091]
[1779477127405,20.14,76204.89,144.6,-0.36181,0.00064,10.91671]
[1779477129159,20.14,76206.48,144.6,-0.3608,0.00064,10.90643]
[1779477131293,20.14,76205.2,144.6,-0.36161,0.00064,10.91467]
[1779477136453,20.13,76203.5,144.6,-0.36268,0.00064,10.92539]
[1779477136554,20.13,76196.72,144.6,-0.36702,0.00064,10.96814]
[1779477138386,20.13,76197.04,144.6,-0.36681,0.00064,10.96612]
[1779477142509,20.13,76200.03,144.6,-0.36487,0.00064,10.94721]
[1779477143076,20.13,76195.51,144.6,-0.36777,0.00064,10.97539]
[1779477143507,20.13,76192.29,144.6,-0.36984,0.00064,10.99508]
[1779477144855,20.13,76191.62,144.6,-0.37027,0.00064,10.99913]
[1779477145596,20.13,76188.91,144.6,-0.37201,0.00065,11.01545]
[1779477146271,20.13,76188.91,144.6,-0.37201,0.00065,11.01545]
[1779477146533,20.13,76184.89,144.6,-0.3746,0.00065,11.03923]
[1779477147631,20.12,76184.86,144.6,-0.37462,0.00065,11.03936]
[1779477147674,20.12,76184.86,144.6,-0.37462,0.00065,11.03936]
[1779477147892,20.12,76184.86,144.6,-0.37462,0.00065,11.03936]
[1779477148191,20.12,76184.86,144.6,-0.37462,0.00065,11.03936]
[1779477148194,20.12,76184.86,144.6,-0.37462,0.00065,11.03936]
[1779477148239,20.12,76191.87,144.6,-0.37008,0.00064,10.99738]
[1779477149301,20.12,76191.87,144.6,-0.37008,0.00064,10.99738]
[1779477149402,20.12,76195.8,144.6,-0.36755,0.00064,10.97321]
[1779477150582,20.12,76195.8,144.6,-0.36755,0.00064,10.97321]
[1779477152485,20.12,76196.15,144.6,-0.36723,0.00064,10.963]
[1779477158098,20.12,76197.25,144.6,-0.36649,0.00064,10.95585]
[1779477163123,20.11,76197.48,144.6,-0.36633,0.00064,10.95427]
[1779477163809,20.11,76197.08,144.6,-0.36658,0.00064,10.95674]
[1779477169571,20.11,76199.33,144.6,-0.36511,0.00064,10.94236]
[1779477174860,20.1,76201.61,144.6,-0.36362,0.00064,10.92758]
[1779477176986,20.1,76203.3,144.6,-0.36252,0.00064,10.91669]
[1779477177374,20.1,76203.3,144.6,-0.36252,0.00064,10.91669]
[1779477177394,20.1,76203.3,144.6,-0.36252,0.00064,10.91669]
[1779477178587,20.1,76206.02,144.6,-0.36078,0.00064,10.89909]
[1779477178626,20.1,76214.0,144.6,-0.35568,0.00064,10.84635]
[1779477179527,20.1,76214.0,144.6,-0.35568,0.00064,10.84635]
[1779477180312,20.1,76213.18,144.6,-0.35621,0.00064,10.85185]
[1779477180627,20.1,76199.11,144.6,-0.36521,0.00064,10.94331]
[1779477180876,20.1,76199.11,144.6,-0.36521,0.00064,10.94331]
[1779477181563,20.1,76190.21,144.6,-0.37094,0.00065,10.99824]
[1779477183377,20.1,76189.11,144.6,-0.37165,0.00065,11.00483]
[1779477185455,20.1,76186.78,144.6,-0.37314,0.00065,11.01868]
[1779477188021,20.1,76186.47,144.6,-0.37333,0.00065,11.02042]
[1779477188296,20.1,76186.47,144.6,-0.37333,0.00065,11.02042]
[1779477188313,20.1,76181.58,144.6,-0.3765,0.00065,11.04911]
[1779477189384,20.1,76181.58,144.6,-0.3765,0.00065,11.04911]
[1779477190328,20.1,76187.38,144.6,-0.37274,0.00065,11.01491]
[1779477191184,20.1,76187.38,144.6,-0.37274,0.00065,11.01491]
[1779477191335,20.1,76187.51,144.6,-0.37265,0.00065,11.01413]
[1779477192581,20.1,76187.51,144.6,-0.37265,0.00065,11.01413]
[1779477193642,20.09,76193.6,144.6,-0.36871,0.00064,10.97714]
[1779477194356,20.09,76199.57,144.6,-0.36486,0.00064,10.9399]
[1779477199391,20.09,76198.73,144.6,-0.3654,0.00064,10.94515]
[1779477200316,20.09,76198.73,144.6,-0.3654,0.00064,10.94515]
[1779477200442,20.09,76198.73,144.6,-0.3654,0.00064,10.94515]
[1779477200541,20.09,76202.03,144.6,-0.36328,0.00064,10.92421]
[1779477201353,20.09,76202.03,144.6,-0.36328,0.00064,10.92421]
[1779477201482,20.09,76202.03,144.6,-0.36328,0.00064,10.92421]
[1779477202003,20.09,76203.1,144.6,-0.36259,0.00064,10.91732]
[1779477202575,20.09,76190.82,144.6,-0.37049,0.00065,10.99397]
[1779477203183,20.09,76190.82,144.6,-0.37049,0.00065,10.99397]
[1779477203345,20.09,76190.82,144.6,-0.37049,0.00065,10.99397]
[1779477203651,20.09,76174.87,144.6,-0.38083,0.00065,11.08708]
[1779477204667,20.09,76169.66,144.6,-0.38423,0.00065,11.11584]
[1779477205321,20.09,76169.66,144.6,-0.38423,0.00065,11.11584]
[1779477206026,20.09,76168.57,144.8,-0.38493,0.00065,11.1217]
[1779477206035,20.09,76168.57,144.8,-0.38493,0.00065,11.1217]
[1779477206674,20.09,76166.21,144.8,-0.38647,0.00065,11.13434]
[1779477206820,20.09,76166.21,144.8,-0.38647,0.00065,11.13434]
[1779477206856,20.09,76166.21,144.8,-0.38647,0.00065,11.13434]
[1779477207137,20.09,76166.21,144.8,-0.38647,0.00065,11.13434]
[1779477207449,20.09,76166.25,144.8,-0.38644,0.00065,11.1341]
[1779477207751,20.09,76166.25,144.8,-0.38644,0.00065,11.1341]
[1779477207754,20.09,76166.25,144.8,-0.38644,0.00065,11.1341]
[1779477207801,20.09,76166.25,144.8,-0.38644,0.00065,11.1341]
[1779477208311,20.09,76166.25,144.8,-0.38644,0.00065,11.1341]
[1779477208467,20.09,76166.25,144.8,-0.38644,0.00065,11.1341]
[1779477208692,20.09,76160.56,144.8,-0.39017,0.00066,11.16404]
[1779477209278,20.09,76160.56,144.8,-0.39017,0.00066,11.16404]
[1779477209667,20.09,76156.38,144.8,-0.39291,0.00066,11.18541]
[1779477209867,20.09,76156.38,144.8,-0.39291,0.00066,11.18541]
[1779477210255,20.09,76156.38,144.8,-0.39291,0.00066,11.18541]
[1779477210314,20.09,76156.38,144.8,-0.39291,0.00066,11.18541]
[1779477210645,20.09,76156.38,144.8,-0.39291,0.00066,11.18541]
[1779477210620,20.09,76161.93,144.8,-0.38926,0.00066,11.15689]
[1779477210910,20.09,76161.93,144.8,-0.38926,0.00066,11.15689]
[1779477211339,20.09,76161.93,144.8,-0.38926,0.00066,11.15689]
[1779477211535,20.09,76161.93,144.8,-0.38926,0.00066,11.15689]
[1779477211636,20.08,76171.29,144.8,-0.38306,0.00065,11.0988]
[1779477212637,20.08,76171.29,144.8,-0.38306,0.00065,11.0988]
[1779477212758,20.09,76173.49,144.8,-0.38163,0.00065,11.08663]
[1779477213492,20.08,76172.94,144.8,-0.38199,0.00065,11.08968]
[1779477214601,20.08,76172.94,144.8,-0.38199,0.00065,11.08968]
[1779477219069,20.08,76173.28,144.8,-0.38175,0.00065,11.08771]
[1779477219082,20.08,76173.28,144.8,-0.38175,0.00065,11.08771]
[1779477221785,20.08,76175.02,144.8,-0.38061,0.00065,11.07793]
[1779477221894,20.08,76175.02,144.8,-0.38061,0.00065,11.07793]
[1779477222556,20.08,76174.77,144.8,-0.38078,0.00065,11.07932]
[1779477224066,20.08,76173.34,144.8,-0.3817,0.00065,11.08727]
[1779477224570,20.08,76168.06,144.8,-0.38515,0.00065,11.11622]
[1779477225879,20.08,76166.95,144.8,-0.38587,0.00066,11.12217]
[1779477226316,20.08,76166.95,144.8,-0.38587,0.00066,11.12217]
[1779477226689,20.08,76154.25,144.8,-0.39422,0.00066,11.18804]
[1779477227591,20.08,76150.06,144.8,-0.39698,0.00066,11.20866]
[1779477228043,20.08,76150.06,144.8,-0.39698,0.00066,11.20866]
[1779477229006,20.08,76149.78,144.8,-0.39715,0.00066,11.20998]
[1779477229416,20.08,76149.78,144.8,-0.39715,0.00066,11.20998]
[1779477229525,20.08,76149.78,144.8,-0.39715,0.00066,11.20998]
[1779477229593,20.08,76149.78,144.8,-0.39715,0.00066,11.20998]
[1779477229889,20.07,76147.41,144.8,-0.39871,0.00066,11.22136]
[1779477230169,20.07,76147.41,144.8,-0.39871,0.00066,11.22136]
[1779477230539,20.07,76147.41,144.8,-0.39871,0.00066,11.22136]
[1779477230615,20.07,76145.62,144.8,-0.39989,0.00066,11.22984]
[1779477231489,20.07,76145.62,144.8,-0.39989,0.00066,11.22984]
[1779477231622,20.07,76140.48,144.8,-0.4033,0.00066,11.25376]
[1779477233085,20.07,76139.66,144.8,-0.40384,0.00066,11.25746]
[1779477233412,20.07,76139.66,144.8,-0.40384,0.00066,11.25746]
[1779477233573,20.07,76139.66,144.8,-0.40384,0.00066,11.25746]
[1779477234547,20.07,76139.65,144.8,-0.40384,0.00066,11.25746]
[1779477234643,20.07,76139.4,144.8,-0.404,0.00066,11.25856]
[1779477234821,20.07,76139.4,144.8,-0.404,0.00066,11.25856]
[1779477235483,20.07,76139.4,144.8,-0.404,0.00066,11.25856]
[1779477235661,20.07,76139.4,144.8,-0.404,0.00066,11.25856]
[1779477235712,20.07,76139.4,144.8,-0.404,0.00066,11.25856]
[1779477235650,20.07,76139.74,144.8,-0.40377,0.00066,11.25697]
[1779477236300,20.07,76139.74,144.8,-0.40377,0.00066,11.25697]
[1779477236656,20.07,76139.65,144.8,-0.40382,0.00066,11.25736]
[1779477240596,20.07,76140.51,144.8,-0.40325,0.00066,11.25338]
[1779477240685,20.07,76140.47,144.8,-0.40327,0.00066,11.25355]
[1779477243722,20.06,76137.55,144.8,-0.40521,0.00066,11.26676]
[1779477243974,20.06,76137.55,144.8,-0.40521,0.00066,11.26676]
[1779477244733,20.06,76127.42,144.8,-0.41195,0.00067,11.31058]
[1779477244819,20.06,76127.42,144.8,-0.41195,0.00067,11.31058]
[1779477245736,20.06,76124.74,144.8,-0.41374,0.00067,11.32162]
[1779477245814,20.06,76124.74,144.8,-0.41374,0.00067,11.32162]
[1779477246417,20.06,76124.74,144.8,-0.41374,0.00067,11.32162]
[1779477247584,20.06,76125.05,144.8,-0.41353,0.00067,11.32035]
[1779477248027,20.06,76125.05,144.8,-0.41353,0.00067,11.32033]
[1779477248429,20.06,76125.05,144.8,-0.41353,0.00067,11.32033]
[1779477248448,20.06,76125.05,144.8,-0.41353,0.00067,11.32033]
[1779477248563,20.06,76125.05,144.8,-0.41353,0.00067,11.32033]
[1779477250492,20.06,76125.12,144.8,-0.41348,0.00067,11.32003]
[1779477250808,20.06,76124.8,144.8,-0.41369,0.00067,11.32132]
[1779477251187,20.06,76124.8,144.8,-0.41369,0.00067,11.32132]
[1779477252991,20.06,76126.0,144.8,-0.41289,0.00067,11.31639]
[1779477253349,20.06,76126.0,144.8,-0.41289,0.00067,11.31639]
[1779477253512,20.06,76126.0,144.8,-0.41289,0.00067,11.31639]
[1779477253830,20.06,76124.71,144.8,-0.41374,0.00067,11.32164]
[1779477254233,20.06,76124.71,144.8,-0.41374,0.00067,11.32164]
[1779477254312,20.06,76124.71,144.8,-0.41374,0.00067,11.32164]
[1779477254315,20.06,76124.59,144.8,-0.41382,0.00067,11.3221]
[1779477255431,20.06,76124.59,144.8,-0.41382,0.00067,11.3221]
[1779477255468,20.06,76124.59,144.8,-0.41382,0.00067,11.3221]
[1779477255472,20.06,76124.59,144.8,-0.41382,0.00067,11.3221]
[1779477255594,20.06,76134.38,144.8,-0.40729,0.00067,11.28063]
[1779477256740,20.06,76141.21,144.8,-0.40275,0.00066,11.24991]
[1779477256783,20.06,76141.21,144.8,-0.40275,0.00066,11.24991]
[1779477257466,20.06,76141.21,144.8,-0.40275,0.00066,11.24991]
[1779477260164,20.06,76143.16,144.8,-0.40145,0.00066,11.24089]
[1779477260604,20.06,76143.16,144.8,-0.40145,0.00066,11.24089]
[1779477260659,20.06,76143.16,144.8,-0.40145,0.00066,11.24089]
[1779477260681,20.06,76143.16,144.8,-0.40145,0.00066,11.24089]
[1779477260706,20.06,76142.92,144.8,-0.40161,0.00066,11.24202]
[1779477260828,20.06,76142.92,144.8,-0.40161,0.00066,11.24202]
[1779477260899,20.06,76142.92,144.8,-0.40161,0.00066,11.24202]
[1779477260911,20.06,76142.92,144.8,-0.40161,0.00066,11.24202]
[1779477261116,20.06,76149.63,144.8,-0.39717,0.00066,11.21005]
[1779477262044,20.06,76149.63,144.8,-0.39717,0.00066,11.21005]
[1779477262070,20.06,76149.63,144.8,-0.39717,0.00066,11.21005]
[1779477262676,20.06,76149.63,144.8,-0.39717,0.00066,11.21005]
[1779477262172,20.06,76153.53,144.8,-0.39459,0.00066,11.19083]
[1779477263185,20.06,76149.49,144.8,-0.39725,0.00066,11.2107]
[1779477263881,20.06,76149.49,144.8,-0.39725,0.00066,11.2107]
[1779477269903,20.05,76149.18,144.8,-0.39744,0.00066,11.21208]
[1779477271918,20.05,76152.31,144.8,-0.3953,0.00066,11.18889]
[1779477274627,20.05,76152.02,144.8,-0.39549,0.00066,11.1903]
[1779477274706,20.05,76152.02,144.8,-0.39549,0.00066,11.1903]
[1779477275507,20.05,76151.01,144.8,-0.39616,0.00066,11.19525]
[1779477275550,20.05,76151.01,144.8,-0.39616,0.00066,11.19525]
[1779477275608,20.05,76151.01,144.8,-0.39615,0.00066,11.19523]
[1779477277797,20.05,76150.94,144.8,-0.3962,0.00066,11.19556]
[1779477279204,20.05,76153.58,144.8,-0.39445,0.00066,11.18248]
[1779477279335,20.05,76153.58,144.8,-0.39445,0.00066,11.18248]
[1779477279388,20.05,76153.58,144.8,-0.39445,0.00066,11.18248]
[1779477279593,20.05,76153.58,144.8,-0.39445,0.00066,11.18248]
[1779477279681,20.05,76153.48,144.8,-0.39452,0.00066,11.18297]
[1779477280389,20.05,76153.48,144.8,-0.39452,0.00066,11.18297]
[1779477280535,20.05,76158.88,144.8,-0.39095,0.00066,11.15554]
[1779477281181,20.05,76158.88,144.8,-0.39095,0.00066,11.15554]
[1779477281260,20.05,76162.36,144.8,-0.38866,0.00066,11.13741]
[1779477282706,20.05,76162.36,144.8,-0.38866,0.00066,11.13741]
[1779477285536,20.05,76164.52,144.8,-0.38724,0.00066,11.12601]
[1779477287312,20.05,76164.84,144.8,-0.38703,0.00066,11.12432]
[1779477287317,20.05,76164.84,144.8,-0.38703,0.00066,11.12432]
[1779477287416,20.05,76164.93,144.8,-0.38698,0.00066,11.12387]
[1779477288627,20.05,76159.0,144.8,-0.39088,0.00066,11.15501]
[1779477288851,20.05,76159.0,144.8,-0.39088,0.00066,11.15501]
[1779477289482,20.05,76156.07,144.8,-0.39281,0.00066,11.16997]
[1779477292642,20.05,76156.94,144.8,-0.39223,0.00066,11.16552]
[1779477297806,20.05,76158.01,144.8,-0.39151,0.00066,11.15989]
[1779477300415,20.05,76158.13,144.8,-0.39142,0.00066,11.15923]
[1779477300418,20.05,76158.13,144.8,-0.39142,0.00066,11.15923]
[1779477301531,20.04,76158.04,144.8,-0.39148,0.00066,11.15967]
[1779477301551,20.04,76158.04,144.8,-0.39148,0.00066,11.15967]
[1779477301609,20.04,76153.87,144.8,-0.39423,0.00066,11.18078]
[1779477302295,20.04,76153.87,144.8,-0.39423,0.00066,11.18078]
[1779477302311,20.04,76153.87,144.8,-0.39423,0.00066,11.18078]
[1779477302318,20.04,76153.87,144.8,-0.39423,0.00066,11.18078]
[1779477302404,20.04,76153.87,144.8,-0.39423,0.00066,11.18078]
[1779477302518,20.04,76153.87,144.8,-0.39423,0.00066,11.18078]
[1779477302521,20.04,76153.87,144.8,-0.39423,0.00066,11.18078]
[1779477302692,20.04,76156.63,144.8,-0.3924,0.00066,11.16681]
[1779477303413,20.04,76156.63,144.8,-0.3924,0.00066,11.16681]
[1779477303570,20.04,76164.04,144.8,-0.38751,0.00066,11.12821]
[1779477303813,20.04,76164.04,144.8,-0.38751,0.00066,11.12821]
[1779477305526,20.04,76166.56,144.8,-0.38585,0.00066,11.1147]
[1779477305535,20.04,76166.56,144.8,-0.38585,0.00066,11.1147]
[1779477305629,20.04,76166.56,144.8,-0.38585,0.00066,11.1147]
[1779477305690,20.04,76166.79,144.8,-0.3857,0.00066,11.11345]
[1779477305981,20.04,76166.79,144.8,-0.3857,0.00066,11.11345]
[1779477306035,20.04,76166.79,144.8,-0.3857,0.00066,11.11345]
[1779477306678,20.04,76161.12,144.8,-0.38943,0.00066,11.14358]
[1779477310192,20.04,76164.65,144.8,-0.3871,0.00066,11.12488]
[1779477311374,20.04,76164.65,144.8,-0.3871,0.00066,11.12488]
[1779477311732,20.04,76163.6,144.8,-0.38779,0.00066,11.13046]
[1779477313751,20.04,76162.79,144.8,-0.38832,0.00066,11.13473]
[1779477313810,20.04,76162.79,144.8,-0.38832,0.00066,11.13473]
[1779477314158,20.04,76163.5,144.8,-0.38785,0.00066,11.13096]
[1779477314221,20.04,76162.53,144.8,-0.38849,0.00066,11.13608]
[1779477316235,20.04,76159.49,144.8,-0.39049,0.00066,11.15193]
[1779477317662,20.04,76159.49,144.8,-0.39049,0.00066,11.15193]
[1779477317679,20.04,76159.49,144.8,-0.39049,0.00066,11.15193]
[1779477317731,20.04,76159.49,144.8,-0.39049,0.00066,11.15193]
[1779477317765,20.04,76159.49,144.8,-0.39049,0.00066,11.15193]
[1779477317758,20.04,76160.38,144.8,-0.3899,0.00066,11.14729]
[1779477317912,20.04,76160.38,144.8,-0.3899,0.00066,11.14729]
[1779477317968,20.04,76160.38,144.8,-0.3899,0.00066,11.14729]
[1779477318236,20.04,76160.38,144.8,-0.3899,0.00066,11.14729]
[1779477318628,20.04,76160.38,144.8,-0.3899,0.00066,11.14729]
[1779477318809,20.04,76166.48,144.8,-0.38588,0.00066,11.11494]
[1779477319458,20.04,76166.48,144.8,-0.38588,0.00066,11.11494]
[1779477319783,20.04,76176.29,144.8,-0.37945,0.00065,11.06057]
[1779477321479,20.04,76183.03,144.8,-0.37505,0.00065,11.02157]
[1779477322103,20.04,76183.03,144.8,-0.37505,0.00065,11.02157]
[1779477322232,20.04,76183.03,144.8,-0.37505,0.00065,11.02157]
[1779477322402,20.04,76183.03,144.8,-0.37505,0.00065,11.02157]
[1779477322478,20.04,76183.03,144.8,-0.37505,0.00065,11.02157]
[1779477323437,20.04,76182.99,144.8,-0.37508,0.00065,11.02181]
[1779477323724,20.04,76182.99,144.8,-0.37508,0.00065,11.02181]
[1779477323825,20.04,76186.75,144.8,-0.37264,0.00065,10.9995]
[1779477326012,20.04,76189.18,144.8,-0.37106,0.00065,10.98492]
[1779477327098,20.04,76191.37,144.8,-0.36965,0.00065,10.97161]
[1779477327183,20.04,76191.37,144.8,-0.36965,0.00065,10.97161]
[1779477327381,20.04,76191.37,144.8,-0.36965,0.00065,10.97161]
[1779477327478,20.04,76195.64,144.8,-0.36689,0.00065,10.94525]
[1779477327844,20.04,76195.64,144.8,-0.36689,0.00065,10.94525]
[1779477328790,20.04,76199.0,144.8,-0.36472,0.00065,10.92406]
[1779477329720,20.04,76202.04,144.8,-0.36275,0.00064,10.90463]
[1779477331538,20.04,76203.93,144.8,-0.36154,0.00064,10.89242]
[1779477331633,20.04,76204.27,144.8,-0.36123,0.00064,10.88221]
[1779477332768,20.04,76204.27,144.8,-0.36123,0.00064,10.88221]
[1779477332835,20.04,76204.27,144.8,-0.36123,0.00064,10.88221]
[1779477332811,20.04,76208.65,144.8,-0.35842,0.00064,10.85347]
[1779477333183,20.04,76208.65,144.8,-0.35842,0.00064,10.85347]
[1779477333442,20.04,76208.65,144.8,-0.35842,0.00064,10.85347]
[1779477336119,20.04,76206.5,144.8,-0.3598,0.00064,10.86769]
[1779477336136,20.04,76206.5,144.8,-0.3598,0.00064,10.86769]
[1779477336311,20.04,76206.5,144.8,-0.3598,0.00064,10.86769]
[1779477336379,20.04,76207.98,144.8,-0.35885,0.00064,10.85795]
[1779477338233,20.04,76209.8,144.8,-0.35768,0.00064,10.84588]
[1779477338235,20.04,76209.8,144.8,-0.35768,0.00064,10.84588]
[1779477338278,20.04,76209.8,144.8,-0.35768,0.00064,10.84588]
[1779477338397,20.04,76209.8,144.8,-0.35768,0.00064,10.84588]
[1779477338505,20.04,76209.8,144.8,-0.35768,0.00064,10.84588]
[1779477339591,20.04,76216.62,144.8,-0.35332,0.00064,10.79989]
[1779477340690,20.04,76220.37,144.8,-0.35093,0.00064,10.77408]
[1779477342770,20.04,76220.67,144.8,-0.35075,0.00064,10.77205]
[1779477343429,20.04,76224.04,144.8,-0.34861,0.00064,10.74859]
[1779477348470,20.05,76226.01,144.8,-0.3474,0.00063,10.73507]
[1779477349270,20.05,76226.01,144.8,-0.3474,0.00063,10.73507]
[1779477349325,20.05,76226.01,144.8,-0.3474,0.00063,10.73507]
[1779477349477,20.05,76226.02,144.8,-0.3474,0.00063,10.73508]
[1779477352311,20.05,76227.16,144.8,-0.34668,0.00063,10.72704]
[1779477353186,20.05,76227.39,144.8,-0.34654,0.00063,10.72543]
[1779477353238,20.05,76227.39,144.8,-0.34654,0.00063,10.72543]
[1779477355568,20.05,76227.29,144.8,-0.3466,0.00063,10.72616]
[1779477356521,20.05,76227.83,144.8,-0.34626,0.00063,10.72229]
[1779477356535,20.05,76227.83,144.8,-0.34626,0.00063,10.72229]
[1779477356661,20.05,76227.83,144.8,-0.34626,0.00063,10.72229]
[1779477356823,20.05,76232.25,144.8,-0.34346,0.00063,10.69047]
[1779477357094,20.05,76232.25,144.8,-0.34346,0.00063,10.69047]
[1779477357539,20.05,76238.39,144.8,-0.3396,0.00063,10.64544]
[1779477357871,20.05,76238.39,144.8,-0.3396,0.00063,10.64544]
[1779477359400,20.05,76240.44,144.8,-0.33831,0.00063,10.63022]
[1779477360469,20.05,76243.42,144.8,-0.33645,0.00063,10.60791]
[1779477360560,20.05,76247.73,144.8,-0.33376,0.00062,10.57523]
[1779477361408,20.05,76247.73,144.8,-0.33376,0.00062,10.57523]
[1779477364601,20.05,76245.14,144.8,-0.3354,0.00063,10.59524]
[1779477366797,20.06,76248.85,144.8,-0.33311,0.00062,10.56719]
[1779477367127,20.06,76248.85,144.8,-0.33311,0.00062,10.56719]
[1779477367169,20.06,76248.85,144.8,-0.33311,0.00062,10.56719]
[1779477367223,20.06,76248.85,144.8,-0.33311,0.00062,10.56719]
[1779477367611,20.06,76247.05,144.8,-0.33424,0.00062,10.58108]
[1779477368647,20.06,76247.05,144.8,-0.33424,0.00062,10.58108]
[1779477368663,20.06,76247.05,144.8,-0.33424,0.00062,10.58108]
[1779477368720,20.06,76247.05,144.8,-0.33424,0.00062,10.58108]
[1779477368755,20.06,76244.53,144.8,-0.33582,0.00063,10.6003]
[1779477369624,20.06,76239.5,144.8,-0.33898,0.00063,10.63811]
[1779477372165,20.06,76239.28,144.8,-0.33912,0.00063,10.63983]
[1779477372217,20.06,76239.28,144.8,-0.33912,0.00063,10.63983]
[1779477372317,20.06,76239.28,144.8,-0.33912,0.00063,10.63983]
[1779477372323,20.06,76239.28,144.8,-0.33912,0.00063,10.63983]
[1779477372329,20.06,76239.28,144.8,-0.33912,0.00063,10.63983]
[1779477372646,20.06,76233.97,144.8,-0.34247,0.00063,10.67896]
[1779477375060,20.06,76234.01,144.8,-0.34244,0.00063,10.67869]
[1779477375263,20.06,76234.01,144.8,-0.34244,0.00063,10.67869]
[1779477375315,20.06,76234.01,144.8,-0.34244,0.00063,10.67869]
[1779477375829,20.06,76234.01,144.8,-0.34244,0.00063,10.67869]
[1779477375667,20.06,76238.79,144.8,-0.33944,0.00063,10.64354]
[1779477375992,20.06,76238.79,144.8,-0.33944,0.00063,10.64354]
[1779477376674,20.06,76241.91,144.8,-0.33748,0.00063,10.6203]
[1779477378206,20.06,76244.71,144.8,-0.33573,0.00063,10.59925]
[1779477378257,20.06,76244.71,144.8,-0.33573,0.00063,10.59925]
[1779477379865,20.06,76252.38,144.8,-0.33096,0.00062,10.54052]
[1779477381039,20.06,76251.11,144.8,-0.33175,0.00062,10.55042]
[1779477381712,20.06,76251.11,144.8,-0.33175,0.00062,10.55042]
[1779477382024,20.06,76251.14,144.8,-0.33174,0.00062,10.55024]
[1779477384008,20.06,76252.39,144.8,-0.33097,0.00062,10.54065]
[1779477384155,20.06,76252.39,144.8,-0.33097,0.00062,10.54065]
[1779477384249,20.06,76252.39,144.8,-0.33097,0.00062,10.54065]
[1779477384415,20.06,76252.39,144.8,-0.33097,0.00062,10.54065]
[1779477384458,20.06,76252.39,144.8,-0.33097,0.00062,10.54065]
[1779477384458,20.06,76252.39,144.8,-0.33097,0.00062,10.54065]
[1779477384734,20.06,76240.55,144.8,-0.33836,0.00063,10.63084]
[1779477385060,20.06,76240.55,144.8,-0.33836,0.00063,10.63084]
[1779477385765,20.06,76240.55,144.8,-0.33836,0.00063,10.63084]
[1779477385855,20.06,76228.95,144.8,-0.34567,0.00063,10.71565]
[1779477385919,20.06,76228.95,144.8,-0.34567,0.00063,10.71565]
[1779477386318,20.06,76228.95,144.8,-0.34567,0.00063,10.71565]
[1779477386359,20.06,76228.95,144.8,-0.34567,0.00063,10.71565]
[1779477386696,20.06,76228.95,144.8,-0.34567,0.00063,10.71565]
[1779477386748,20.06,76228.95,144.8,-0.34567,0.00063,10.71565]
[1779477386751,20.06,76219.34,144.8,-0.35177,0.00064,10.78316]
[1779477387757,20.06,76215.0,144.8,-0.35454,0.00064,10.81288]
[1779477388574,20.06,76215.0,144.8,-0.35454,0.00064,10.81288]
[1779477388816,20.06,76215.0,144.8,-0.35454,0.00064,10.81288]
[1779477388765,20.07,76215.77,144.8,-0.35405,0.00064,10.80767]
[1779477390579,20.06,76216.05,144.8,-0.35386,0.00064,10.80574]
[1779477390780,20.06,76211.59,144.8,-0.35671,0.00064,10.83579]
[1779477391040,20.06,76211.59,144.8,-0.35671,0.00064,10.83579]
[1779477391104,20.06,76211.59,144.8,-0.35671,0.00064,10.83579]
[1779477391881,20.06,76211.59,144.8,-0.35671,0.00064,10.83579]
[1779477391787,20.06,76198.04,144.8,-0.36533,0.00065,10.91582]
[1779477391938,20.06,76198.04,144.8,-0.36533,0.00065,10.91582]
[1779477392797,20.06,76198.04,144.8,-0.36533,0.00065,10.91582]
[1779477392897,20.07,76193.86,144.8,-0.36804,0.00065,10.94197]
[1779477393060,20.07,76193.86,144.8,-0.36804,0.00065,10.94197]
[1779477393062,20.07,76193.86,144.8,-0.36804,0.00065,10.94197]
[1779477393069,20.07,76193.86,144.8,-0.36804,0.00065,10.94197]
[1779477393071,20.07,76193.86,144.8,-0.36804,0.00065,10.94197]
[1779477394059,20.06,76194.04,144.8,-0.36792,0.00065,10.94084]
[1779477397313,20.06,76192.76,144.8,-0.36874,0.00065,10.94867]
[1779477397809,20.06,76192.76,144.8,-0.36874,0.00065,10.94867]
[1779477397829,20.06,76191.52,144.8,-0.36954,0.00065,10.95625]
[1779477398197,20.06,76191.52,144.8,-0.36954,0.00065,10.95625]
[1779477398197,20.06,76191.52,144.8,-0.36954,0.00065,10.95625]
[1779477398434,20.06,76191.52,144.8,-0.36954,0.00065,10.95625]
[1779477398502,20.06,76191.52,144.8,-0.36954,0.00065,10.95625]
[1779477398836,20.06,76185.47,144.8,-0.37347,0.00065,10.99277]
[1779477399290,20.06,76185.47,144.8,-0.37347,0.00065,10.99277]
[1779477400133,20.06,76183.8,144.8,-0.37455,0.00065,11.00265]
[1779477400170,20.06,76183.8,144.8,-0.37455,0.00065,11.00265]
[1779477400182,20.06,76183.8,144.8,-0.37455,0.00065,11.00265]
[1779477400850,20.06,76181.66,144.8,-0.37595,0.00065,11.01518]
[1779477401857,20.06,76177.55,144.8,-0.37863,0.00065,11.0389]
[1779477402988,20.06,76176.51,144.8,-0.3793,0.00065,11.04479]
[1779477403085,20.06,76176.51,144.8,-0.3793,0.00065,11.04479]
[1779477403311,20.06,76176.51,144.8,-0.3793,0.00065,11.04479]
[1779477403871,20.06,76176.51,144.8,-0.3793,0.00065,11.04479]
[1779477403871,20.06,76170.29,144.8,-0.38337,0.00066,11.07954]
[1779477404703,20.06,76170.29,144.8,-0.38337,0.00066,11.07954]
[1779477404822,20.06,76170.29,144.8,-0.38337,0.00066,11.07954]
[1779477404880,20.06,76169.74,144.8,-0.38373,0.00066,11.08253]
[1779477405056,20.06,76169.74,144.8,-0.38373,0.00066,11.08253]
[1779477405383,20.06,76169.74,144.8,-0.38373,0.00066,11.08253]
[1779477405603,20.06,76169.74,144.8,-0.38373,0.00066,11.08253]
[1779477405888,20.06,76165.79,144.8,-0.38632,0.00066,11.10396]
[1779477405945,20.06,76165.79,144.8,-0.38632,0.00066,11.10396]
[1779477405951,20.06,76165.79,144.8,-0.38632,0.00066,11.10396]
[1779477406029,20.06,76165.79,144.8,-0.38632,0.00066,11.10396]
[1779477406085,20.06,76165.79,144.8,-0.38632,0.00066,11.10396]
[1779477406895,20.06,76163.15,144.8,-0.38806,0.00066,11.11801]
[1779477407139,20.06,76163.15,144.8,-0.38806,0.00066,11.11801]
[1779477408884,20.06,76162.74,144.8,-0.38832,0.00066,11.12016]
[1779477408903,20.06,76162.74,144.8,-0.38832,0.00066,11.12016]
[1779477408909,20.06,76163.44,144.8,-0.38786,0.00066,11.11644]
[1779477409916,20.06,76166.81,144.8,-0.38564,0.00066,11.0984]
[1779477410350,20.06,76166.81,144.8,-0.38564,0.00066,11.0984]
[1779477411471,20.06,76169.59,144.8,-0.38381,0.00066,11.08326]
[1779477416230,20.06,76168.84,144.8,-0.3843,0.00066,11.08731]
[1779477416351,20.06,76168.84,144.8,-0.3843,0.00066,11.08731]
[1779477416692,20.06,76168.84,144.8,-0.3843,0.00066,11.08731]
[1779477416795,20.06,76168.84,144.8,-0.3843,0.00066,11.08731]
[1779477416802,20.06,76168.84,144.8,-0.3843,0.00066,11.08731]
[1779477417703,20.06,76170.11,144.8,-0.38347,0.00066,11.08035]
[1779477417792,20.06,76176.48,144.8,-0.37929,0.00065,11.04472]
[1779477419277,20.06,76176.89,144.8,-0.37902,0.00065,11.04234]
[1779477419647,20.06,76176.87,144.8,-0.37903,0.00065,11.04242]
[1779477422456,20.05,76177.46,144.8,-0.37863,0.00065,11.03896]
[1779477425584,20.05,76177.96,144.8,-0.3783,0.00065,11.03602]
[1779477425627,20.05,76177.96,144.8,-0.3783,0.00065,11.03602]
[1779477425913,20.05,76175.85,144.8,-0.37967,0.00065,11.04798]
[1779477427834,20.05,76183.8,144.8,-0.37447,0.00065,11.00188]
[1779477429506,20.05,76184.33,144.8,-0.37412,0.00065,10.99872]
[1779477434997,20.05,76186.65,144.8,-0.3726,0.00065,10.98477]
[1779477436523,20.05,76186.2,144.8,-0.37289,0.00065,10.98743]
[1779477437237,20.04,76185.97,144.8,-0.37303,0.00065,10.98876]
[1779477437329,20.04,76186.4,144.8,-0.37275,0.00065,10.98615]
[1779477438405,20.04,76186.4,144.8,-0.37275,0.00065,10.98615]
[1779477438647,20.04,76180.87,144.8,-0.37635,0.00065,11.0188]
[1779477438959,20.04,76180.87,144.8,-0.37635,0.00065,11.0188]
[1779477440370,20.04,76185.18,144.8,-0.37353,0.00065,10.99334]
[1779477441123,20.04,76185.18,144.8,-0.37353,0.00065,10.99334]
[1779477446916,20.04,76184.88,144.8,-0.37372,0.00065,10.99499]
[1779477452225,20.04,76188.21,144.8,-0.37145,0.00065,10.96688]
[1779477454238,20.04,76181.88,144.8,-0.37557,0.00065,11.00452]
[1779477455584,20.04,76178.72,144.8,-0.37763,0.00065,11.02289]
[1779477457939,20.04,76178.54,144.8,-0.37775,0.00065,11.02392]
[1779477460281,20.03,76185.06,144.8,-0.37348,0.00065,10.98562]
[1779477461837,20.03,76185.06,144.8,-0.37348,0.00065,10.98562]
[1779477461946,20.03,76185.06,144.8,-0.37348,0.00065,10.98562]
[1779477462064,20.03,76186.08,144.8,-0.37281,0.00065,10.97949]
[1779477462074,20.03,76186.08,144.8,-0.37281,0.00065,10.97949]
[1779477462216,20.03,76186.08,144.8,-0.37281,0.00065,10.97949]
[1779477462597,20.03,76194.34,144.8,-0.36744,0.00065,10.92903]
[1779477463606,20.03,76199.74,144.8,-0.36395,0.00065,10.89498]
[1779477467213,20.03,76199.04,144.8,-0.3644,0.00065,10.89942]
[1779477469522,20.03,76202.12,144.8,-0.36241,0.00065,10.8797]
[1779477472841,20.03,76208.0,144.8,-0.35863,0.00064,10.84137]
[1779477473405,20.03,76208.0,144.8,-0.35863,0.00064,10.84137]
[1779477473443,20.03,76208.0,144.8,-0.35863,0.00064,10.84137]
[1779477473846,20.03,76214.9,144.8,-0.35421,0.00064,10.79513]
[1779477474662,20.03,76214.9,144.8,-0.35421,0.00064,10.79513]
[1779477474768,20.03,76214.9,144.8,-0.35421,0.00064,10.79513]
[1779477474943,20.03,76220.86,144.8,-0.3504,0.00064,10.75413]
[1779477475386,20.03,76209.09,144.8,-0.35794,0.00064,10.83428]
[1779477476844,20.03,76204.48,144.8,-0.36091,0.00064,10.8646]
[1779477479545,20.03,76205.98,144.8,-0.35994,0.00064,10.85477]
[1779477479966,20.03,76207.6,144.8,-0.35889,0.00064,10.84411]
[1779477481428,20.03,76213.08,144.8,-0.35538,0.00064,10.80751]
[1779477482002,20.03,76213.08,144.8,-0.35538,0.00064,10.80751]
[1779477488108,20.04,76214.11,144.8,-0.35473,0.00064,10.80066]
[1779477489485,20.04,76208.92,144.8,-0.35806,0.00064,10.83551]
[1779477490608,20.04,76208.92,144.8,-0.35806,0.00064,10.83551]
[1779477490814,20.04,76209.42,144.8,-0.35774,0.00064,10.83219]
[1779477495803,20.04,76210.59,144.8,-0.35699,0.00064,10.82445]
[1779477496950,20.04,76205.57,144.8,-0.36022,0.00064,10.85768]
[1779477497917,20.04,76205.57,144.8,-0.36022,0.00064,10.85768]
[1779477502814,20.04,76207.44,144.8,-0.35902,0.00064,10.84539]
[1779477502854,20.04,76207.44,144.8,-0.35902,0.00064,10.84539]
[1779477502868,20.04,76207.44,144.8,-0.35902,0.00064,10.84539]
[1779477502978,20.04,76207.44,144.8,-0.35902,0.00064,10.84539]
[1779477503133,20.04,76205.52,144.8,-0.36025,0.00064,10.858]
[1779477503311,20.04,76205.52,144.8,-0.36025,0.00064,10.858]
[1779477503935,20.04,76205.52,144.8,-0.36025,0.00064,10.858]
[1779477503691,20.04,76190.34,144.8,-0.37008,0.00065,10.95407]
[1779477504457,20.04,76190.34,144.8,-0.37008,0.00065,10.95407]
[1779477504666,20.04,76186.28,144.8,-0.37272,0.00065,10.97863]
[1779477506025,20.04,76186.28,144.8,-0.37272,0.00065,10.97863]
[1779477506295,20.04,76186.78,144.8,-0.37239,0.00065,10.97562]
[1779477506322,20.04,76186.78,144.8,-0.37239,0.00065,10.97562]
[1779477506344,20.04,76186.78,144.8,-0.37239,0.00065,10.97562]
[1779477506383,20.04,76186.78,144.8,-0.37239,0.00065,10.97562]
[1779477506679,20.04,76191.01,144.8,-0.36964,0.00065,10.94997]
[1779477507319,20.04,76191.01,144.8,-0.36964,0.00065,10.94997]
[1779477507612,20.04,76195.57,144.8,-0.36669,0.00065,10.92174]
[1779477510015,20.04,76197.21,144.8,-0.36563,0.00065,10.91147]
[1779477510698,20.04,76197.01,144.8,-0.36576,0.00065,10.91276]
[1779477510969,20.04,76202.3,144.8,-0.36234,0.00064,10.87905]
[1779477512025,20.04,76204.9,144.8,-0.36058,0.00064,10.85419]
[1779477512197,20.04,76204.9,144.8,-0.36058,0.00064,10.85419]
[1779477512647,20.04,76209.67,144.8,-0.35752,0.00064,10.82279]
[1779477514079,20.04,76209.67,144.8,-0.35752,0.00064,10.82279]
[1779477514264,20.04,76211.28,144.8,-0.35649,0.00064,10.8121]
[1779477514416,20.04,76211.28,144.8,-0.35649,0.00064,10.8121]
[1779477514429,20.04,76211.28,144.8,-0.35649,0.00064,10.8121]
[1779477514661,20.04,76218.51,144.8,-0.35186,0.00064,10.76294]
[1779477516121,20.04,76220.34,144.8,-0.3507,0.00064,10.75032]
[1779477516187,20.04,76220.34,144.8,-0.3507,0.00064,10.75032]
[1779477516278,20.04,76220.34,144.8,-0.3507,0.00064,10.75032]
[1779477516324,20.04,76220.34,144.8,-0.3507,0.00064,10.75032]
[1779477516626,20.04,76220.34,144.8,-0.3507,0.00064,10.75032]
[1779477517032,20.04,76233.38,144.8,-0.34243,0.00063,10.65746]
[1779477517169,20.04,76233.38,144.8,-0.34243,0.00063,10.65746]
[1779477517478,20.04,76233.38,144.8,-0.34243,0.00063,10.65746]
[1779477517682,20.04,76239.0,144.8,-0.33889,0.00063,10.61604]
[1779477518361,20.04,76239.0,144.8,-0.33889,0.00063,10.61604]
[1779477518857,20.04,76243.21,144.8,-0.33625,0.00063,10.58452]
[1779477521032,20.04,76242.08,144.8,-0.33696,0.00063,10.59312]
[1779477521188,20.05,76243.3,144.8,-0.3362,0.00063,10.584]
[1779477521866,20.05,76243.3,144.8,-0.3362,0.00063,10.584]
[1779477521966,20.05,76247.08,144.8,-0.33384,0.00063,10.55533]
[1779477522303,20.05,76247.08,144.8,-0.33384,0.00063,10.55533]
[1779477523141,20.05,76247.53,144.8,-0.33357,0.00063,10.55199]
[1779477523765,20.05,76247.53,144.8,-0.33357,0.00063,10.55199]
[1779477524311,20.05,76246.29,144.8,-0.33435,0.00063,10.56152]
[1779477524482,20.05,76246.29,144.8,-0.33435,0.00063,10.56152]
[1779477524761,20.05,76246.29,144.8,-0.33435,0.00063,10.56152]
[1779477524768,20.05,76246.29,144.8,-0.33435,0.00063,10.56152]
[1779477524779,20.05,76242.4,144.8,-0.33679,0.00063,10.59111]
[1779477525738,20.05,76237.91,144.8,-0.33962,0.00063,10.62473]
[1779477529477,20.05,76235.45,144.8,-0.34118,0.00063,10.64301]
[1779477529811,20.05,76235.45,144.8,-0.34118,0.00063,10.64301]
[1779477529852,20.05,76240.58,144.8,-0.33795,0.00063,10.60499]
[1779477530520,20.05,76240.58,144.8,-0.33795,0.00063,10.60499]
[1779477530527,20.05,76240.58,144.8,-0.33795,0.00063,10.60499]
[1779477530606,20.05,76240.58,144.8,-0.33795,0.00063,10.60499]
[1779477532029,20.05,76241.71,144.8,-0.33725,0.00063,10.59658]
[1779477532032,20.05,76241.71,144.8,-0.33725,0.00063,10.59658]
[1779477532314,20.05,76242.31,144.8,-0.33688,0.00063,10.59214]
[1779477532605,20.05,76242.31,144.8,-0.33688,0.00063,10.59214]
[1779477532619,20.05,76242.31,144.8,-0.33688,0.00063,10.59214]
[1779477532749,20.05,76242.31,144.8,-0.33688,0.00063,10.59214]
[1779477532808,20.05,76242.31,144.8,-0.33688,0.00063,10.59214]
[1779477533488,20.05,76245.27,144.8,-0.33503,0.00063,10.56981]
[1779477533876,20.05,76245.27,144.8,-0.33503,0.00063,10.56981]
[1779477535074,20.06,76249.58,144.8,-0.33235,0.00062,10.53701]
[1779477536953,20.06,76249.31,144.8,-0.33253,0.00062,10.53921]
[1779477537044,20.06,76249.31,144.8,-0.33253,0.00062,10.53921]
[1779477540052,20.06,76250.88,144.8,-0.33158,0.00062,10.52744]
[1779477540970,20.06,76251.52,144.8,-0.33119,0.00062,10.52265]
[1779477544015,20.06,76250.18,144.8,-0.33203,0.00062,10.53311]
[1779477544027,20.06,76250.18,144.8,-0.33203,0.00062,10.53311]
[1779477544079,20.06,76252.33,144.8,-0.3307,0.00062,10.51649]
[1779477544113,20.06,76252.33,144.8,-0.3307,0.00062,10.51649]
[1779477544888,20.06,76252.67,144.8,-0.33048,0.00062,10.51383]
[1779477547114,20.06,76251.36,144.8,-0.3313,0.00062,10.52397]
[1779477551068,20.06,76252.25,144.8,-0.33074,0.00062,10.517]
[1779477555965,20.06,76255.7,144.8,-0.32859,0.00062,10.48995]
[1779477558583,20.06,76255.97,144.8,-0.32842,0.00062,10.48783]
[1779477562387,20.06,76259.92,144.8,-0.32597,0.00062,10.45659]
[1779477562624,20.06,76259.92,144.8,-0.32597,0.00062,10.45659]
[1779477562625,20.06,76259.92,144.8,-0.32597,0.00062,10.45659]
[1779477563424,20.06,76260.03,144.8,-0.3259,0.00062,10.45574]
[1779477563432,20.06,76260.03,144.8,-0.3259,0.00062,10.45574]
[1779477564022,20.06,76263.16,144.8,-0.32397,0.00062,10.4307]
[1779477564151,20.06,76263.16,144.8,-0.32397,0.00062,10.4307]
[1779477566301,20.06,76263.35,144.8,-0.32386,0.00062,10.42927]
[1779477566448,20.06,76263.35,144.8,-0.32386,0.00062,10.42927]
[1779477567045,20.06,76263.54,144.8,-0.32375,0.00062,10.42778]
[1779477569141,20.06,76263.61,144.8,-0.3237,0.00062,10.42716]
[1779477573973,20.06,76266.68,144.8,-0.32169,0.00062,10.39397]
[1779477575695,20.06,76266.68,144.8,-0.32169,0.00062,10.39396]
[1779477575883,20.06,76266.68,144.8,-0.32169,0.00062,10.39396]
[1779477576132,20.06,76266.68,144.8,-0.32169,0.00062,10.39396]
[1779477576135,20.06,76266.68,144.8,-0.32169,0.00062,10.39396]
[1779477576662,20.06,76266.68,144.8,-0.32169,0.00062,10.39396]
[1779477576748,20.06,76269.25,144.8,-0.32011,0.00061,10.37299]
[1779477577916,20.06,76274.14,144.8,-0.31711,0.00061,10.33258]
[1779477582529,20.06,76276.56,144.8,-0.31563,0.00061,10.31232]
[1779477582627,20.06,76277.4,144.8,-0.31511,0.00061,10.30524]
[1779477583118,20.06,76277.4,144.8,-0.31511,0.00061,10.30524]
[1779477583344,20.06,76277.4,144.8,-0.31511,0.00061,10.30524]
[1779477583782,20.06,76275.31,144.8,-0.31639,0.00061,10.32271]
[1779477589678,20.06,76276.69,144.8,-0.31554,0.00061,10.31109]
[1779477591858,20.06,76273.14,144.8,-0.3177,0.00061,10.34063]
[1779477597255,20.06,76272.77,144.8,-0.31791,0.00061,10.34339]
[1779477599733,20.06,76272.74,144.8,-0.31792,0.00061,10.34359]
[1779477599835,20.06,76272.38,144.8,-0.31814,0.00061,10.34648]
[1779477600315,20.06,76272.38,144.8,-0.31814,0.00061,10.34648]
[1779477601003,20.06,76272.41,144.8,-0.31812,0.00061,10.34619]
[1779477601819,20.06,76272.41,144.8,-0.31812,0.00061,10.34619]
[1779477601986,20.06,76272.41,144.8,-0.31812,0.00061,10.34619]
[1779477601992,20.06,76272.41,144.8,-0.31812,0.00061,10.34619]
[1779477602039,20.06,76276.95,144.8,-0.31533,0.00061,10.30832]
[1779477602184,20.06,76276.95,144.8,-0.31533,0.00061,10.30832]
[1779477602185,20.06,76276.95,144.8,-0.31533,0.00061,10.30832]
[1779477602327,20.06,76276.95,144.8,-0.31533,0.00061,10.30832]
[1779477602351,20.06,76276.95,144.8,-0.31533,0.00061,10.30832]
[1779477602553,20.06,76276.95,144.8,-0.31533,0.00061,10.30832]
[1779477602961,20.06,76276.95,144.8,-0.31533,0.00061,10.30832]
[1779477603063,20.06,76270.44,144.8,-0.31933,0.00061,10.36248]
[1779477604041,20.06,76265.17,144.8,-0.32257,0.00062,10.40553]
[1779477609344,20.05,76265.63,144.8,-0.32228,0.00062,10.40169]
[1779477611986,20.05,76265.65,144.8,-0.32227,0.00062,10.4015]
[1779477612701,20.05,76263.11,144.8,-0.32383,0.00062,10.42201]
[1779477612893,20.05,76261.6,144.8,-0.32476,0.00062,10.43411]
[1779477613476,20.05,76255.53,144.8,-0.32853,0.00062,10.48229]
[1779477618996,20.05,76254.03,144.8,-0.32944,0.00062,10.49379]
[1779477622627,20.05,76249.34,144.8,-0.33233,0.00062,10.52986]
[1779477628481,20.04,76248.38,144.8,-0.33289,0.00063,10.53667]
[1779477630602,20.04,76248.23,144.8,-0.33297,0.00063,10.53772]
[1779477630638,20.04,76248.24,144.8,-0.33296,0.00063,10.53754]
[1779477632039,20.04,76248.24,144.8,-0.33296,0.00063,10.53754]
[1779477632141,20.04,76243.31,144.8,-0.33595,0.00063,10.56694]
[1779477633099,20.04,76247.15,144.8,-0.33353,0.00063,10.53761]
[1779477633519,20.04,76252.83,144.8,-0.32998,0.00062,10.4936]
[1779477634625,20.04,76256.79,144.8,-0.32751,0.00062,10.46246]
[1779477637545,20.04,76253.47,144.8,-0.32958,0.00062,10.48866]
[1779477640685,20.04,76251.57,144.8,-0.33077,0.00062,10.5035]
[1779477642038,20.04,76252.57,144.8,-0.33015,0.00062,10.4957]
[1779477642105,20.04,76255.29,144.8,-0.32845,0.00062,10.47437]
[1779477644594,20.04,76258.81,144.8,-0.32627,0.00062,10.44655]
[1779477645601,20.04,76262.08,144.8,-0.32424,0.00062,10.42041]
[1779477647122,20.04,76262.08,144.8,-0.32424,0.00062,10.42041]
[1779477649391,20.04,76266.94,144.8,-0.32124,0.00062,10.38111]
[1779477652042,20.04,76267.09,144.8,-0.32116,0.00062,10.37994]
[1779477652095,20.04,76268.55,144.8,-0.32026,0.00062,10.36802]
[1779477652641,20.04,76268.55,144.8,-0.32026,0.00062,10.36802]
[1779477654506,20.04,76271.87,144.8,-0.31822,0.00061,10.34074]
[1779477654509,20.04,76271.87,144.8,-0.31822,0.00061,10.34074]
[1779477654510,20.04,76271.87,144.8,-0.31822,0.00061,10.34074]
[1779477654526,20.04,76271.87,144.8,-0.31822,0.00061,10.34074]
[1779477656701,20.04,76271.76,144.8,-0.3183,0.00061,10.34176]
[1779477656735,20.04,76271.76,144.8,-0.3183,0.00061,10.34176]
[1779477656898,20.04,76271.76,144.8,-0.3183,0.00061,10.34176]
[1779477657083,20.04,76271.76,144.8,-0.3183,0.00061,10.34176]
[1779477657417,20.04,76271.21,144.8,-0.31864,0.00061,10.34636]
[1779477659447,20.04,76270.86,144.8,-0.31886,0.00061,10.34934]
[1779477660781,20.04,76272.0,144.8,-0.31816,0.00061,10.33996]
[1779477660813,20.04,76272.0,144.8,-0.31816,0.00061,10.33996]
[1779477666749,20.05,76272.14,144.8,-0.31811,0.00061,10.33918]
[1779477672082,20.05,76273.84,144.8,-0.31708,0.00061,10.32531]
[1779477673270,20.05,76270.75,144.8,-0.31899,0.00061,10.35103]
[1779477673736,20.05,76270.75,144.8,-0.31899,0.00061,10.35103]
[1779477676320,20.05,76267.38,144.8,-0.32106,0.00062,10.37874]
[1779477676400,20.05,76267.38,144.8,-0.32106,0.00062,10.37874]
[1779477677485,20.05,76267.53,144.8,-0.32097,0.00062,10.37753]
[1779477677753,20.05,76267.53,144.8,-0.32097,0.00062,10.37753]
[1779477681016,20.05,76270.08,144.8,-0.31941,0.00061,10.35672]
[1779477681024,20.05,76270.08,144.8,-0.31941,0.00061,10.35672]
[1779477681077,20.05,76270.08,144.8,-0.31941,0.00061,10.35672]
[1779477681211,20.05,76270.25,144.8,-0.31931,0.00061,10.35536]
[1779477682018,20.05,76277.57,144.8,-0.31482,0.00061,10.29441]
[1779477682861,20.05,76283.38,144.8,-0.31128,0.00061,10.24518]
[1779477683358,20.05,76283.38,144.8,-0.31128,0.00061,10.24518]
[1779477683361,20.05,76283.38,144.8,-0.31128,0.00061,10.24518]
[1779477686854,20.05,76280.47,144.8,-0.31305,0.00061,10.27001]
[1779477686911,20.05,76280.47,144.8,-0.31305,0.00061,10.27001]
[1779477686970,20.05,76280.47,144.8,-0.31305,0.00061,10.27001]
[1779477687186,20.05,76280.47,144.8,-0.31305,0.00061,10.27001]
[1779477687012,20.05,76281.06,144.8,-0.31269,0.00061,10.26501]
[1779477687896,20.05,76286.67,144.8,-0.30928,0.00061,10.21703]
[1779477691980,20.05,76286.81,144.8,-0.30921,0.00061,10.21591]
[1779477697747,20.05,76284.85,144.8,-0.31028,0.00061,10.22434]
[1779477699791,20.05,76281.96,144.8,-0.31203,0.00061,10.24896]
[1779477699980,20.05,76272.59,144.8,-0.31776,0.00061,10.32765]
[1779477701849,20.05,76272.12,144.8,-0.31804,0.00061,10.33148]
[1779477702223,20.05,76271.54,144.8,-0.31839,0.00061,10.33622]
[1779477705018,20.05,76274.79,144.8,-0.31639,0.00061,10.30908]
[1779477708038,20.05,76278.09,144.8,-0.31436,0.00061,10.28133]
[1779477708903,20.05,76278.09,144.8,-0.31436,0.00061,10.28133]
[1779477709045,20.05,76278.76,144.8,-0.31395,0.00061,10.27568]
[1779477714079,20.05,76279.35,144.8,-0.31359,0.00061,10.27067]
[1779477719188,20.05,76277.37,144.8,-0.3148,0.00061,10.28731]
[1779477719250,20.05,76277.37,144.8,-0.3148,0.00061,10.28731]
[1779477720122,20.05,76276.49,144.8,-0.31533,0.00061,10.29465]
[1779477721075,20.05,76276.49,144.8,-0.31533,0.00061,10.29465]
[1779477722136,20.05,76280.38,144.8,-0.31295,0.00061,10.26178]
[1779477727173,20.05,76281.11,144.8,-0.31251,0.00061,10.25564]
[1779477732208,20.05,76280.7,144.8,-0.31276,0.00061,10.25911]
[1779477732443,20.05,76280.7,144.8,-0.31276,0.00061,10.25911]
[1779477735229,20.05,76286.13,144.8,-0.30945,0.00061,10.21262]
[1779477736083,20.05,76286.13,144.8,-0.30945,0.00061,10.21262]
[1779477736236,20.05,76291.88,144.8,-0.30597,0.0006,10.16275]
[1779477738800,20.05,76292.34,144.8,-0.30569,0.0006,10.15874]
[1779477739808,20.05,76292.28,144.8,-0.30573,0.0006,10.15928]
[1779477741994,20.05,76292.6,144.8,-0.30554,0.0006,10.15651]
[1779477742074,20.05,76292.6,144.8,-0.30554,0.0006,10.15651]
[1779477742085,20.05,76292.6,144.8,-0.30554,0.0006,10.15651]
[1779477745313,20.05,76289.88,144.8,-0.30719,0.0006,10.18031]
[1779477745559,20.05,76289.88,144.8,-0.30719,0.0006,10.18031]
[1779477747300,20.05,76286.17,144.8,-0.30943,0.00061,10.21238]
[1779477753355,20.05,76283.43,144.8,-0.31097,0.00061,10.22732]
[1779477756596,20.05,76283.17,144.8,-0.31112,0.00061,10.22946]
[1779477759118,20.04,76286.71,144.8,-0.30896,0.00061,10.19895]
[1779477761178,20.04,76286.79,144.8,-0.30892,0.00061,10.19825]
[1779477762492,20.04,76291.02,144.8,-0.30635,0.0006,10.16156]
[1779477767413,20.05,76290.17,144.8,-0.30688,0.00061,10.16906]
[1779477772720,20.05,76292.21,144.8,-0.30565,0.0006,10.15135]
[1779477776277,20.05,76292.12,144.8,-0.30571,0.0006,10.15225]
[1779477778639,20.05,76289.71,144.8,-0.30718,0.00061,10.17341]
[1779477779630,20.05,76288.91,144.8,-0.30766,0.00061,10.18038]
[1779477784099,20.05,76287.82,144.8,-0.30833,0.00061,10.18987]
[1779477785610,20.05,76290.46,144.8,-0.30673,0.0006,10.16696]
[1779477786426,20.05,76289.66,144.8,-0.30722,0.00061,10.17396]
[1779477789428,20.05,76291.17,144.8,-0.3063,0.0006,10.16084]
[1779477789429,20.05,76291.17,144.8,-0.3063,0.0006,10.16084]
[1779477791285,20.05,76291.61,144.8,-0.30604,0.0006,10.15702]
[1779477796756,20.05,76291.73,144.8,-0.30598,0.0006,10.15615]
[1779477797004,20.05,76291.73,144.8,-0.30598,0.0006,10.15615]
[1779477797251,20.05,76291.73,144.8,-0.30598,0.0006,10.15615]
[1779477797333,20.05,76291.73,144.8,-0.30599,0.0006,10.15626]
[1779477797986,20.05,76300.25,144.8,-0.30086,0.0006,10.08092]
[1779477798456,20.05,76300.25,144.8,-0.30086,0.0006,10.08092]
[1779477800757,20.05,76303.7,144.8,-0.29879,0.0006,10.05001]
[1779477806370,20.05,76303.94,144.8,-0.29866,0.0006,10.04803]
[1779477807768,20.05,76306.89,144.8,-0.2969,0.0006,10.02139]
[1779477810234,20.05,76308.97,144.8,-0.29567,0.00059,10.00257]
[1779477810278,20.05,76308.97,144.8,-0.29567,0.00059,10.00257]
[1779477810279,20.05,76308.97,144.8,-0.29567,0.00059,10.00257]
[1779477815378,20.05,76309.18,144.8,-0.29542,0.00059,9.9921]
[1779477815483,20.05,76309.18,144.8,-0.29542,0.00059,9.9921]
[1779477815579,20.05,76309.18,144.8,-0.29542,0.00059,9.9921]
[1779477815832,20.05,76309.18,144.8,-0.29542,0.00059,9.9921]
[1779477817854,20.05,76309.79,144.8,-0.29505,0.00059,9.9865]
[1779477821188,20.05,76312.79,144.8,-0.29327,0.00059,9.95899]
[1779477821276,20.05,76312.79,144.8,-0.29327,0.00059,9.95899]
[1779477826894,20.05,76315.68,144.8,-0.29157,0.00059,9.93244]
[1779477828472,20.05,76318.64,144.8,-0.28983,0.00059,9.905]
[1779477829184,20.05,76320.18,144.8,-0.28892,0.00059,9.89067]
[1779477830196,20.05,76320.18,144.8,-0.28892,0.00059,9.89067]
[1779477831168,20.06,76320.8,144.8,-0.28856,0.00059,9.88492]
[1779477832621,20.06,76321.05,144.8,-0.28842,0.00059,9.8827]
[1779477834716,20.06,76321.64,144.8,-0.28808,0.00059,9.8773]
[1779477839200,20.06,76322.4,144.8,-0.28765,0.00059,9.87042]
[1779477839258,20.06,76322.55,144.8,-0.28757,0.00059,9.86908]
[1779477839781,20.06,76322.55,144.8,-0.28757,0.00059,9.86908]
[1779477839810,20.06,76322.55,144.8,-0.28757,0.00059,9.86908]
[1779477839963,20.06,76317.54,144.8,-0.29052,0.00059,9.91598]
[1779477840841,20.06,76317.54,144.8,-0.29052,0.00059,9.91598]
[1779477840977,20.06,76317.54,144.8,-0.29052,0.00059,9.91598]
[1779477841375,20.06,76317.54,144.8,-0.29052,0.00059,9.91598]
[1779477841477,20.06,76314.71,144.8,-0.2922,0.00059,9.94224]
[1779477841706,20.06,76314.71,144.8,-0.2922,0.00059,9.94224]
[1779477842220,20.06,76314.71,144.8,-0.2922,0.00059,9.94224]
[1779477842231,20.06,76314.71,144.8,-0.2922,0.00059,9.94224]
[1779477842484,20.06,76314.86,144.8,-0.29211,0.00059,9.94086]
[1779477842734,20.06,76314.86,144.8,-0.29211,0.00059,9.94086]
[1779477843254,20.06,76314.86,144.8,-0.29211,0.00059,9.94086]
[1779477843491,20.06,76316.07,144.8,-0.29139,0.00059,9.92967]
[1779477844755,20.06,76317.58,144.8,-0.2905,0.00059,9.91568]
[1779477846047,20.06,76317.66,144.8,-0.29046,0.00059,9.91496]
[1779477846256,20.06,76317.66,144.8,-0.29046,0.00059,9.91496]
[1779477846511,20.06,76315.26,144.8,-0.29188,0.00059,9.93725]
[1779477849134,20.06,76313.58,144.8,-0.29287,0.00059,9.95277]
[1779477849141,20.06,76313.58,144.8,-0.29287,0.00059,9.95277]
[1779477849225,20.06,76313.58,144.8,-0.29287,0.00059,9.95277]
[1779477849546,20.06,76313.05,144.8,-0.29319,0.00059,9.95765]
[1779477850037,20.06,76304.8,144.8,-0.29809,0.0006,10.03283]
[1779477850559,20.06,76304.8,144.8,-0.29809,0.0006,10.03283]
[1779477851670,20.06,76304.84,144.8,-0.29807,0.0006,10.03247]
[1779477856506,20.06,76299.89,144.8,-0.30102,0.0006,10.07676]
[1779477862122,20.06,76297.77,144.8,-0.30228,0.0006,10.09539]
[1779477862418,20.06,76297.77,144.8,-0.30228,0.0006,10.09539]
[1779477863129,20.06,76298.76,144.8,-0.30168,0.0006,10.08656]
[1779477867796,20.06,76299.15,144.8,-0.30145,0.0006,10.08304]
[1779477870219,20.06,76300.67,144.8,-0.30053,0.0006,10.06947]
[1779477870223,20.06,76300.67,144.8,-0.30053,0.0006,10.06947]
[1779477873982,20.06,76301.18,144.8,-0.30011,0.0006,10.05648]
[1779477874392,20.06,76302.39,144.8,-0.29939,0.0006,10.04563]
[1779477876222,20.06,76298.85,144.8,-0.30151,0.0006,10.07721]
[1779477881256,20.05,76298.33,144.8,-0.3018,0.0006,10.08152]
[1779477884652,20.05,76297.69,144.8,-0.30217,0.0006,10.08701]
[1779477889148,20.05,76297.52,144.8,-0.30226,0.0006,10.08837]
[1779477889152,20.05,76297.52,144.8,-0.30226,0.0006,10.08837]
[1779477889165,20.05,76297.52,144.8,-0.30226,0.0006,10.08837]
[1779477889313,20.05,76295.26,144.8,-0.30362,0.0006,10.10834]
[1779477890402,20.05,76289.14,144.8,-0.30732,0.00061,10.16195]
[1779477890551,20.05,76289.14,144.8,-0.30732,0.00061,10.16195]
[1779477891327,20.05,76285.6,144.8,-0.30947,0.00061,10.1926]
[1779477896362,20.05,76282.85,144.8,-0.31114,0.00061,10.2161]
[1779477897529,20.05,76285.02,144.8,-0.30982,0.00061,10.19748]
[1779477898517,20.05,76285.02,144.8,-0.30982,0.00061,10.19748]
[1779477899809,20.05,76284.93,144.8,-0.30986,0.00061,10.19817]
[1779477900770,20.05,76284.67,144.8,-0.31002,0.00061,10.2004]
[1779477906432,20.05,76284.45,144.8,-0.31014,0.00061,10.20212]
[1779477907344,20.05,76284.45,144.8,-0.31014,0.00061,10.20212]
[1779477908225,20.05,76285.6,144.8,-0.30944,0.00061,10.19222]
[1779477908449,20.05,76289.93,144.8,-0.30682,0.00061,10.15471]
[1779477912477,20.05,76293.9,144.8,-0.3044,0.0006,10.11971]
[1779477917922,20.05,76293.85,144.8,-0.30442,0.0006,10.12004]
[1779477918395,20.05,76293.85,144.8,-0.30442,0.0006,10.12004]
[1779477918693,20.05,76292.64,144.8,-0.30514,0.0006,10.13057]
[1779477924561,20.04,76294.5,144.8,-0.30401,0.0006,10.114]
[1779477926277,20.04,76294.5,144.8,-0.30401,0.0006,10.114]
[1779477926355,20.04,76295.15,144.8,-0.30361,0.0006,10.10822]
[1779477927126,20.04,76301.8,144.8,-0.29961,0.0006,10.04899]
[1779477929337,20.04,76305.1,144.8,-0.29764,0.0006,10.01928]
[1779477933743,20.04,76308.75,144.8,-0.29535,0.0006,9.97772]
[1779477935363,20.04,76308.75,144.8,-0.29535,0.0006,9.97772]
[1779477936279,20.04,76310.19,144.8,-0.2945,0.0006,9.96465]
[1779477939982,20.05,76308.49,144.8,-0.29552,0.0006,9.98031]
[1779477940012,20.05,76308.49,144.8,-0.29552,0.0006,9.98031]
[1779477940191,20.05,76308.49,144.8,-0.29552,0.0006,9.98031]
[1779477940415,20.05,76308.59,144.8,-0.29546,0.0006,9.97947]
[1779477941266,20.05,76295.26,144.8,-0.30346,0.0006,10.0993]
[1779477942077,20.05,76291.17,144.8,-0.30593,0.00061,10.13524]
[1779477944174,20.05,76291.77,144.8,-0.30557,0.00061,10.12993]
[1779477944275,20.05,76294.1,144.8,-0.30415,0.0006,10.10942]
[1779477946717,20.05,76297.55,144.8,-0.30207,0.0006,10.07879]
[1779477951752,20.04,76295.09,144.8,-0.30354,0.0006,10.10042]
[1779477953177,20.04,76295.09,144.8,-0.30354,0.0006,10.10042]
[1779477953249,20.04,76295.33,144.8,-0.30339,0.0006,10.09821]
[1779477960012,20.04,76293.7,144.8,-0.30437,0.0006,10.11252]
[1779477963836,20.04,76290.27,144.8,-0.30643,0.00061,10.14235]
[1779477968487,20.04,76284.7,144.8,-0.3098,0.00061,10.19043]
[1779477969195,20.04,76276.43,144.8,-0.31485,0.00061,10.2607]
[1779477971383,20.04,76275.46,144.8,-0.31543,0.00061,10.2687]
[1779477971383,20.04,76275.46,144.8,-0.31543,0.00061,10.2687]
[1779477971407,20.04,76275.46,144.8,-0.31543,0.00061,10.2687]
[1779477972311,20.04,76275.5,144.8,-0.3154,0.00061,10.26822]
[1779477972354,20.04,76270.75,144.8,-0.31831,0.00062,10.30774]
[1779477977730,20.03,76269.39,144.8,-0.31911,0.00062,10.3184]
[1779477982971,20.03,76269.17,144.8,-0.3192,0.00062,10.31964]
[1779477985315,20.02,76275.55,144.8,-0.31525,0.00061,10.26617]
[1779477986904,20.02,76275.15,144.8,-0.31549,0.00061,10.26944]
[1779477986904,20.02,76275.15,144.8,-0.31549,0.00061,10.26944]
[1779477992036,20.02,76276.3,144.8,-0.31464,0.00061,10.25092]
[1779477997098,20.01,76275.13,144.8,-0.31533,0.00062,10.26045]
[1779478003600,20.01,76275.0,144.8,-0.31537,0.00062,10.26101]
[1779478007955,20.01,76274.86,144.8,-0.31543,0.00062,10.26175]
[1779478012189,20.0,76275.65,144.8,-0.31492,0.00062,10.25477]
[1779478012502,20.0,76275.65,144.8,-0.31492,0.00062,10.25477]
[1779478012839,20.0,76275.84,144.8,-0.31479,0.00061,10.25308]
[1779478013554,20.0,76281.46,144.8,-0.31133,0.00061,10.20516]
[1779478013648,20.0,76281.46,144.8,-0.31133,0.00061,10.20516]
[1779478020341,20.0,76280.28,144.8,-0.31203,0.00061,10.21491]
[1779478025863,20.0,76279.88,144.8,-0.31226,0.00061,10.21802]
[1779478031092,19.99,76280.07,144.8,-0.31212,0.00061,10.21617]
[1779478036349,19.99,76279.7,144.8,-0.31233,0.00061,10.21905]
[1779478041387,19.99,76279.44,144.8,-0.31247,0.00061,10.22104]
[1779478047428,19.99,76278.69,144.8,-0.31291,0.00061,10.22714]
[1779478050543,19.99,76278.49,144.8,-0.31303,0.00061,10.22874]
[1779478051215,19.99,76279.43,144.8,-0.31245,0.00061,10.22069]
[1779478051506,19.99,76279.43,144.8,-0.31245,0.00061,10.22069]
[1779478051606,19.99,76262.74,144.8,-0.32265,0.00062,10.35132]
[1779478052443,19.99,76262.74,144.8,-0.32265,0.00062,10.35132]
[1779478052464,19.99,76255.1,144.8,-0.32742,0.00063,10.41271]
[1779478053642,19.98,76255.14,144.8,-0.32739,0.00063,10.41228]
[1779478053703,19.98,76255.14,144.8,-0.32739,0.00063,10.41228]
[1779478053794,19.98,76255.14,144.8,-0.32739,0.00063,10.41228]
[1779478054600,19.98,76255.14,144.9,-0.32739,0.00063,10.41228]
[1779478054478,19.98,76245.76,144.9,-0.33328,0.00063,10.48554]
[1779478054743,19.98,76245.76,144.9,-0.33328,0.00063,10.48554]
[1779478054891,19.98,76245.76,144.9,-0.33328,0.00063,10.48554]
[1779478055485,19.98,76238.14,144.9,-0.33809,0.00063,10.5434]
[1779478056555,19.98,76238.14,144.9,-0.33809,0.00063,10.5434]
[1779478057903,19.98,76238.27,144.9,-0.33799,0.00063,10.54219]
[1779478059856,19.98,76236.83,144.9,-0.33888,0.00064,10.55274]
[1779478060521,19.98,76233.05,144.9,-0.34128,0.00064,10.58068]
[1779478060854,19.98,76233.05,144.9,-0.34128,0.00064,10.58068]
[1779478060894,19.98,76233.05,144.9,-0.34128,0.00064,10.58068]
[1779478061035,19.98,76233.05,144.9,-0.34128,0.00064,10.58068]
[1779478061387,19.98,76233.05,144.9,-0.34128,0.00064,10.58068]
[1779478061387,19.98,76233.05,144.9,-0.34128,0.00064,10.58068]
[1779478061528,19.97,76231.51,144.9,-0.34225,0.00064,10.59187]
[1779478065961,19.97,76231.01,144.9,-0.34256,0.00064,10.59544]
[1779478067550,19.97,76230.38,144.9,-0.34296,0.00064,10.60002]
[1779478067705,19.97,76230.01,144.9,-0.34319,0.00064,10.60271]
[1779478067819,19.97,76230.01,144.9,-0.34319,0.00064,10.60271]
[1779478067834,19.97,76230.01,144.9,-0.34319,0.00064,10.60271]
[1779478067845,19.97,76230.01,144.9,-0.34319,0.00064,10.60271]
[1779478067872,19.97,76230.01,144.9,-0.34319,0.00064,10.60271]
[1779478067956,19.97,76230.01,144.9,-0.34319,0.00064,10.60271]
[1779478067957,19.97,76230.01,144.9,-0.34319,0.00064,10.60271]
[1779478068039,19.97,76230.01,144.9,-0.34319,0.00064,10.60271]
[1779478068581,19.97,76223.13,144.9,-0.3476,0.00064,10.65228]
[1779478068717,19.97,76223.13,144.9,-0.3476,0.00064,10.65228]
[1779478069082,19.97,76223.13,144.9,-0.3476,0.00064,10.65228]
[1779478069212,19.97,76223.13,144.9,-0.3476,0.00064,10.65228]
[1779478069588,19.97,76226.33,144.9,-0.34555,0.00064,10.62937]
[1779478069635,19.97,76226.33,144.9,-0.34555,0.00064,10.62937]
[1779478069638,19.97,76226.33,144.9,-0.34555,0.00064,10.62937]
[1779478070127,19.97,76226.33,144.9,-0.34555,0.00064,10.62937]
[1779478070130,19.97,76226.33,144.9,-0.34555,0.00064,10.62937]
[1779478070594,19.97,76229.5,144.9,-0.34352,0.00064,10.60642]
[1779478071841,19.97,76231.41,144.9,-0.3423,0.00064,10.59247]
[1779478074845,19.97,76231.86,144.9,-0.34202,0.00064,10.5892]
[1779478077409,19.97,76232.26,144.9,-0.34176,0.00064,10.58628]
[1779478079811,19.97,76232.44,144.9,-0.34165,0.00064,10.58499]
[1779478079925,19.97,76232.44,144.9,-0.34165,0.00064,10.58499]
[1779478080315,19.97,76232.44,144.9,-0.34165,0.00064,10.58499]
[1779478080609,19.97,76232.88,144.9,-0.34137,0.00064,10.58178]
[1779478080764,19.97,76232.88,144.9,-0.34137,0.00064,10.58178]
[1779478080818,19.97,76232.88,144.9,-0.34137,0.00064,10.58178]
[1779478080824,19.97,76232.88,144.9,-0.34137,0.00064,10.58178]
[1779478080828,19.97,76232.88,144.9,-0.34137,0.00064,10.58178]
[1779478080865,19.97,76232.88,144.9,-0.34137,0.00064,10.58178]
[1779478081563,19.97,76232.88,144.9,-0.34137,0.00064,10.58178]
[1779478081054,19.97,76238.71,144.9,-0.33766,0.00063,10.53831]
[1779478082163,19.97,76245.64,144.9,-0.33327,0.00063,10.4855]
[1779478084697,19.97,76251.27,144.9,-0.32973,0.00063,10.44168]
[1779478089874,19.97,76251.4,144.9,-0.32964,0.00063,10.44066]
[1779478089926,19.97,76251.4,144.9,-0.32964,0.00063,10.44066]
[1779478091890,19.97,76253.19,144.9,-0.32852,0.00063,10.42656]
[1779478092014,19.97,76253.19,144.9,-0.32852,0.00063,10.42656]
[1779478098389,19.97,76252.71,144.9,-0.32883,0.00063,10.43049]
[1779478102947,19.98,76252.35,144.9,-0.32907,0.00063,10.43346]
[1779478103120,19.98,76252.35,144.9,-0.32907,0.00063,10.43346]
[1779478104426,19.98,76249.27,144.9,-0.33101,0.00063,10.45765]
[1779478104528,19.98,76244.75,144.9,-0.33386,0.00063,10.49265]
[1779478104896,19.98,76244.75,144.9,-0.33386,0.00063,10.49265]
[1779478105183,19.98,76244.75,144.9,-0.33386,0.00063,10.49265]
[1779478105431,19.98,76244.75,144.9,-0.33386,0.00063,10.49265]
[1779478105944,19.98,76245.1,144.9,-0.33364,0.00063,10.48995]
[1779478106477,19.98,76249.78,144.9,-0.33069,0.00063,10.45367]
[1779478109522,19.98,76252.23,144.9,-0.32915,0.00063,10.43451]
[1779478115462,19.98,76252.51,144.9,-0.32889,0.00063,10.42424]
[1779478115465,19.98,76252.51,144.9,-0.32889,0.00063,10.42424]
[1779478115872,19.98,76252.45,144.9,-0.32893,0.00063,10.4248]
[1779478118528,19.98,76252.65,144.9,-0.32881,0.00063,10.42327]
[1779478118575,19.98,76252.65,144.9,-0.32881,0.00063,10.42327]
[1779478118942,19.98,76252.65,144.9,-0.32882,0.00063,10.42336]
[1779478119560,19.98,76248.54,144.9,-0.33141,0.00063,10.4556]
[1779478119700,19.98,76248.54,144.9,-0.33141,0.00063,10.4556]
[1779478120078,19.98,76248.54,144.9,-0.33141,0.00063,10.4556]
[1779478120150,19.98,76248.54,144.9,-0.33141,0.00063,10.4556]
[1779478120659,19.98,76234.25,144.9,-0.34046,0.00064,10.56414]
[1779478120950,19.98,76224.08,144.9,-0.34696,0.00064,10.63806]
[1779478121872,19.98,76224.08,144.9,-0.34696,0.00064,10.63806]
[1779478121919,19.98,76224.08,144.9,-0.34696,0.00064,10.63806]
[1779478122320,19.98,76223.86,144.9,-0.3471,0.00064,10.63961]
[1779478123639,19.98,76235.2,144.9,-0.33984,0.00064,10.55695]
[1779478129012,19.98,76235.56,144.9,-0.33959,0.00064,10.55398]
[1779478131700,19.98,76235.27,144.9,-0.33977,0.00064,10.55604]
[1779478131737,19.98,76235.27,144.9,-0.33977,0.00064,10.55604]
[1779478132230,19.98,76235.27,144.9,-0.33977,0.00064,10.55604]
[1779478132300,19.98,76232.28,144.9,-0.34167,0.00064,10.57815]
[1779478132721,19.98,76232.28,144.9,-0.34167,0.00064,10.57815]
[1779478133040,19.98,76231.08,144.9,-0.34244,0.00064,10.58697]
[1779478138075,19.98,76230.12,144.9,-0.34305,0.00064,10.59395]
[1779478141230,19.98,76229.48,144.9,-0.34345,0.00064,10.59859]
[1779478141327,19.98,76229.48,144.9,-0.34345,0.00064,10.59859]
[1779478141568,19.98,76229.48,144.9,-0.34345,0.00064,10.59859]
[1779478141669,19.98,76228.34,144.9,-0.34418,0.00064,10.60686]
[1779478141732,19.98,76228.34,144.9,-0.34418,0.00064,10.60686]
[1779478141886,19.98,76228.34,144.9,-0.34418,0.00064,10.60686]
[1779478142275,19.98,76228.34,144.9,-0.34418,0.00064,10.60686]
[1779478142301,19.98,76228.34,144.9,-0.34418,0.00064,10.60686]
[1779478142446,19.98,76228.34,144.9,-0.34418,0.00064,10.60686]
[1779478142467,19.98,76228.34,144.9,-0.34418,0.00064,10.60686]
[1779478142694,19.98,76210.16,144.9,-0.35588,0.00065,10.73421]
[1779478142753,19.98,76210.16,144.9,-0.35588,0.00065,10.73421]
[1779478142799,19.98,76210.16,144.9,-0.35588,0.00065,10.73421]
[1779478143001,19.98,76210.16,144.9,-0.35588,0.00065,10.73421]
[1779478143591,19.98,76210.16,144.9,-0.35588,0.00065,10.73421]
[1779478143598,19.98,76210.16,144.9,-0.35588,0.00065,10.73421]
[1779478143611,19.98,76210.16,144.9,-0.35588,0.00065,10.73421]
[1779478143622,19.98,76193.96,144.9,-0.36643,0.00065,10.83991]
[1779478143905,19.98,76193.96,144.9,-0.36643,0.00065,10.83991]
[1779478144165,19.98,76193.96,144.9,-0.36643,0.00065,10.83991]
[1779478144170,19.98,76193.96,144.9,-0.36643,0.00065,10.83991]
[1779478144317,19.98,76193.96,144.9,-0.36643,0.00065,10.83991]
[1779478144568,19.98,76193.96,144.9,-0.36643,0.00065,10.83991]
[1779478144635,19.98,76193.96,144.9,-0.36643,0.00065,10.83991]
[1779478144605,19.98,76188.64,144.9,-0.36992,0.00066,10.87294]
[1779478145081,19.98,76188.64,144.9,-0.36992,0.00066,10.87294]
[1779478145175,19.98,76188.64,144.9,-0.36992,0.00066,10.87294]
[1779478145429,19.98,76188.64,144.9,-0.36992,0.00066,10.87294]
[1779478145527,19.98,76188.64,144.9,-0.36992,0.00066,10.87294]
[1779478145694,19.98,76188.64,144.9,-0.36992,0.00066,10.87294]
[1779478145550,19.98,76179.55,144.9,-0.37589,0.00066,10.92745]
[1779478146666,19.98,76179.55,144.9,-0.37589,0.00066,10.92745]
[1779478146689,19.98,76179.55,144.9,-0.37589,0.00066,10.92745]
[1779478146692,19.98,76179.55,144.9,-0.37589,0.00066,10.92745]
[1779478146695,19.98,76179.55,144.9,-0.37589,0.00066,10.92745]
[1779478146713,19.97,76176.66,144.9,-0.3778,0.00066,10.9442]
[1779478146952,19.97,76176.66,144.9,-0.3778,0.00066,10.9442]
[1779478147895,19.97,76174.72,144.9,-0.37908,0.00066,10.95534]
[1779478148014,19.97,76174.72,144.9,-0.37908,0.00066,10.95534]
[1779478148963,19.97,76172.77,144.9,-0.38036,0.00066,10.96641]
[1779478148967,19.97,76172.77,144.9,-0.38036,0.00066,10.96641]
[1779478149543,19.97,76172.77,144.9,-0.38036,0.00066,10.96641]
[1779478149581,19.97,76172.77,144.9,-0.38036,0.00066,10.96641]
[1779478149621,19.97,76169.53,144.9,-0.38251,0.00066,10.98457]
[1779478152255,19.97,76168.12,144.9,-0.38343,0.00066,10.99229]
[1779478152316,19.97,76168.12,144.9,-0.38343,0.00066,10.99229]
[1779478152390,19.97,76168.12,144.9,-0.38343,0.00066,10.99229]
[1779478152705,19.97,76168.12,145.1,-0.38343,0.00066,10.99229]
[1779478152712,19.97,76168.12,145.1,-0.38343,0.00066,10.99229]
[1779478152469,19.97,76161.51,145.1,-0.38782,0.00067,11.0281]
[1779478152813,19.97,76161.51,145.1,-0.38782,0.00067,11.0281]
[1779478152940,19.97,76161.51,145.1,-0.38782,0.00067,11.0281]
[1779478153016,19.97,76161.51,145.1,-0.38782,0.00067,11.0281]
[1779478153025,19.97,76161.51,145.1,-0.38782,0.00067,11.0281]
[1779478153039,19.97,76161.51,145.1,-0.38782,0.00067,11.0281]
[1779478153285,19.97,76161.51,145.1,-0.38782,0.00067,11.0281]
[1779478153457,19.97,76145.1,145.1,-0.3988,0.00067,11.11126]
[1779478154511,19.97,76145.1,145.1,-0.3988,0.00067,11.11126]
[1779478154561,19.97,76145.1,145.1,-0.3988,0.00067,11.11126]
[1779478154641,19.97,76145.1,145.1,-0.3988,0.00067,11.11126]
[1779478154661,19.97,76145.1,145.1,-0.3988,0.00067,11.11126]
[1779478154705,19.97,76141.89,145.1,-0.40096,0.00067,11.12654]
[1779478154749,19.97,76141.89,145.1,-0.40096,0.00067,11.12654]
[1779478154802,19.97,76141.89,145.1,-0.40096,0.00067,11.12654]
[1779478154850,19.97,76141.89,145.1,-0.40096,0.00067,11.12654]
[1779478155105,19.97,76141.89,145.1,-0.40096,0.00067,11.12654]
[1779478155119,19.97,76141.89,145.1,-0.40096,0.00067,11.12654]
[1779478155629,19.97,76125.98,145.1,-0.4117,0.00068,11.19747]
[1779478156246,19.97,76125.98,145.1,-0.4117,0.00068,11.19747]
[1779478156299,19.97,76125.98,145.1,-0.4117,0.00068,11.19747]
[1779478156731,19.97,76125.98,145.1,-0.4117,0.00068,11.19747]
[1779478156584,19.97,76112.63,145.1,-0.42076,0.00068,11.25067]
[1779478156830,19.97,76112.63,145.1,-0.42076,0.00068,11.25067]
[1779478157248,19.97,76112.63,145.1,-0.42076,0.00068,11.25067]
[1779478157253,19.97,76112.63,145.1,-0.42076,0.00068,11.25067]
[1779478157312,19.97,76112.63,145.1,-0.42076,0.00068,11.25067]
[1779478157609,19.97,76112.63,145.1,-0.42076,0.00068,11.25067]
[1779478157675,19.97,76112.63,145.1,-0.42076,0.00068,11.25067]
[1779478157680,19.97,76112.63,145.1,-0.42076,0.00068,11.25067]
[1779478157685,19.97,76112.63,145.1,-0.42076,0.00068,11.25067]
[1779478157636,19.97,76118.06,145.1,-0.41707,0.00068,11.22972]
[1779478158605,19.97,76118.06,145.1,-0.41707,0.00068,11.22972]
[1779478158607,19.97,76118.06,145.1,-0.41707,0.00068,11.22972]
[1779478158623,19.97,76122.25,145.1,-0.41422,0.00068,11.21289]
[1779478158932,19.97,76122.25,145.1,-0.41422,0.00068,11.21289]
[1779478159427,19.97,76122.25,145.1,-0.41422,0.00068,11.21289]
[1779478159429,19.97,76122.25,145.1,-0.41422,0.00068,11.21289]
[1779478159528,19.97,76118.92,145.1,-0.41648,0.00068,11.22629]
[1779478161732,19.97,76114.49,145.1,-0.41949,0.00068,11.24355]
[1779478163606,19.97,76115.76,145.1,-0.41862,0.00068,11.23864]
[1779478163745,19.97,76117.1,145.1,-0.41771,0.00068,11.23341]
[1779478164281,19.97,76125.31,145.1,-0.41214,0.00068,11.20016]
[1779478165081,19.97,76125.31,145.1,-0.41214,0.00068,11.20016]
[1779478165147,19.97,76125.31,145.1,-0.41214,0.00068,11.20016]
[1779478165202,19.97,76125.31,145.1,-0.41214,0.00068,11.20016]
[1779478165219,19.97,76125.31,145.1,-0.41214,0.00068,11.20016]
[1779478165320,19.97,76125.31,145.1,-0.41214,0.00068,11.20016]
[1779478165418,19.97,76125.31,145.1,-0.41214,0.00068,11.20016]
[1779478165694,19.97,76133.67,145.1,-0.40648,0.00068,11.16407]
[1779478166719,19.97,76143.6,145.1,-0.39979,0.00067,11.11831]
[1779478167076,19.97,76143.6,145.1,-0.39979,0.00067,11.11831]
[1779478167425,19.97,76143.6,145.1,-0.39979,0.00067,11.11831]
[1779478167444,19.97,76143.6,145.1,-0.39979,0.00067,11.11831]
[1779478167724,19.97,76143.6,145.1,-0.39979,0.00067,11.11831]
[1779478167739,19.97,76143.6,145.1,-0.39979,0.00067,11.11831]
[1779478167721,19.97,76147.75,145.1,-0.39701,0.00067,11.09829]
[1779478167765,19.97,76147.75,145.1,-0.39701,0.00067,11.09829]
[1779478167771,19.97,76147.75,145.1,-0.39701,0.00067,11.09829]
[1779478167792,19.97,76147.75,145.1,-0.39701,0.00067,11.09829]
[1779478167885,19.97,76147.75,145.1,-0.39701,0.00067,11.09829]
[1779478167910,19.97,76147.75,145.1,-0.39701,0.00067,11.09829]
[1779478168019,19.97,76147.75,145.1,-0.39701,0.00067,11.09829]
[1779478168051,19.97,76147.75,145.1,-0.39701,0.00067,11.09829]
[1779478168165,19.97,76147.75,145.1,-0.39701,0.00067,11.09829]
[1779478168312,19.97,76147.75,145.1,-0.39701,0.00067,11.09829]
[1779478168707,19.97,76163.74,145.1,-0.38632,0.00067,11.016]
[1779478169541,19.97,76163.74,145.1,-0.38632,0.00067,11.016]
[1779478169624,19.97,76163.74,145.1,-0.38632,0.00067,11.016]
[1779478169632,19.97,76168.77,145.1,-0.38298,0.00066,10.98853]
[1779478170020,19.97,76168.77,145.1,-0.38298,0.00066,10.98853]
[1779478170538,19.97,76171.82,145.1,-0.38097,0.00066,10.97154]
[1779478172027,19.97,76169.83,145.1,-0.38222,0.00066,10.97481]
[1779478172045,19.97,76169.83,145.1,-0.38222,0.00066,10.97481]
[1779478172117,19.97,76169.83,145.1,-0.38222,0.00066,10.97481]
[1779478172311,19.97,76169.83,145.1,-0.38222,0.00066,10.97481]
[1779478172529,19.97,76169.83,145.1,-0.38222,0.00066,10.97481]
[1779478172560,19.97,76169.83,145.1,-0.38222,0.00066,10.97481]
[1779478172739,19.97,76166.95,145.1,-0.38414,0.00066,10.99081]
[1779478173348,19.97,76159.56,145.1,-0.38906,0.00067,11.03057]
[1779478177715,19.97,76155.33,145.1,-0.39188,0.00067,11.05253]
[1779478178434,19.97,76155.33,145.1,-0.39188,0.00067,11.05253]
[1779478179751,19.97,76150.57,145.1,-0.39507,0.00067,11.07658]
[1779478181134,19.97,76150.51,145.1,-0.3951,0.00067,11.07685]
[1779478181191,19.97,76150.51,145.1,-0.3951,0.00067,11.07685]
[1779478181252,19.97,76150.51,145.1,-0.3951,0.00067,11.07685]
[1779478181313,19.97,76150.51,145.1,-0.3951,0.00067,11.07685]
[1779478181730,19.97,76146.41,145.1,-0.39785,0.00067,11.097]
[1779478181841,19.97,76146.41,145.1,-0.39785,0.00067,11.097]
[1779478182636,19.97,76139.26,145.1,-0.40266,0.00067,11.13093]
[1779478183311,19.97,76139.26,145.1,-0.40266,0.00067,11.13093]
[1779478183343,19.97,76139.26,145.1,-0.40266,0.00067,11.13093]
[1779478183735,19.97,76142.89,145.1,-0.40022,0.00067,11.1139]
[1779478184448,19.97,76142.89,145.1,-0.40022,0.00067,11.1139]
[1779478184517,19.97,76145.87,145.1,-0.39821,0.00067,11.09962]
[1779478184882,19.97,76145.87,145.1,-0.39821,0.00067,11.09962]
[1779478184914,19.97,76145.87,145.1,-0.39821,0.00067,11.09962]
[1779478184914,19.97,76145.87,145.1,-0.39821,0.00067,11.09962]
[1779478184942,19.97,76145.87,145.1,-0.39821,0.00067,11.09962]
[1779478185100,19.97,76145.87,145.1,-0.39821,0.00067,11.09962]
[1779478185267,19.97,76145.87,145.1,-0.39821,0.00067,11.09962]
[1779478185284,19.97,76145.87,145.1,-0.39821,0.00067,11.09962]
[1779478185303,19.97,76145.87,145.1,-0.39821,0.00067,11.09962]
[1779478185380,19.97,76145.87,145.1,-0.39821,0.00067,11.09962]
[1779478185568,19.97,76145.87,145.1,-0.39821,0.00067,11.09962]
[1779478185626,19.97,76145.87,145.1,-0.39821,0.00067,11.09962]
[1779478185650,19.97,76167.24,145.1,-0.38393,0.00066,10.98906]
[1779478185776,19.97,76167.24,145.1,-0.38393,0.00066,10.98906]
[1779478185793,19.97,76167.24,145.1,-0.38393,0.00066,10.98906]
[1779478185977,19.97,76167.24,145.1,-0.38393,0.00066,10.98906]
[1779478186065,19.97,76167.24,145.1,-0.38393,0.00066,10.98906]
[1779478186458,19.97,76175.68,145.1,-0.37833,0.00066,10.94153]
[1779478186768,19.97,76175.68,145.1,-0.37833,0.00066,10.94153]
[1779478188542,19.97,76173.78,145.1,-0.37959,0.00066,10.95243]
[1779478188575,19.97,76173.78,145.1,-0.37959,0.00066,10.95243]
[1779478189660,19.97,76174.73,145.1,-0.37896,0.00066,10.94702]
[1779478189762,19.97,76174.58,145.1,-0.37906,0.00066,10.94789]
[1779478189789,19.97,76174.58,145.1,-0.37906,0.00066,10.94789]
[1779478189806,19.97,76174.58,145.1,-0.37906,0.00066,10.94789]
[1779478190672,19.97,76172.93,145.1,-0.38017,0.00066,10.95744]
[1779478190884,19.97,76172.93,145.1,-0.38017,0.00066,10.95744]
[1779478190908,19.97,76172.93,145.1,-0.38017,0.00066,10.95744]
[1779478191492,19.97,76174.21,145.1,-0.37929,0.00066,10.94988]
[1779478193912,19.96,76174.65,145.1,-0.37897,0.00066,10.94712]
[1779478194536,19.96,76174.65,145.1,-0.37897,0.00066,10.94712]
[1779478194714,19.96,76174.83,145.1,-0.37885,0.00066,10.94607]
[1779478194776,19.96,76174.83,145.1,-0.37885,0.00066,10.94607]
[1779478197301,19.96,76178.42,145.1,-0.37648,0.00066,10.92532]
[1779478199488,19.96,76178.0,145.1,-0.37676,0.00066,10.92783]
[1779478199489,19.96,76178.0,145.1,-0.37676,0.00066,10.92783]
[1779478199549,19.96,76178.48,145.1,-0.37645,0.00066,10.92505]
[1779478200310,19.96,76178.48,145.1,-0.37645,0.00066,10.92505]
[1779478200638,19.96,76178.48,145.1,-0.37645,0.00066,10.92505]
[1779478200714,19.96,76178.48,145.1,-0.37645,0.00066,10.92505]
[1779478200733,19.96,76181.36,145.1,-0.37455,0.00066,10.90809]
[1779478201398,19.96,76181.36,145.1,-0.37455,0.00066,10.90809]
[1779478201632,19.96,76181.36,145.1,-0.37455,0.00066,10.90809]
[1779478201710,19.96,76189.7,145.1,-0.36906,0.00066,10.8576]
[1779478202098,19.96,76189.7,145.1,-0.36906,0.00066,10.8576]
[1779478202129,19.96,76189.7,145.1,-0.36906,0.00066,10.8576]
[1779478202547,19.96,76189.7,145.1,-0.36906,0.00066,10.8576]
[1779478202570,19.96,76189.7,145.1,-0.36906,0.00066,10.8576]
[1779478202591,19.96,76189.7,145.1,-0.36906,0.00066,10.8576]
[1779478202675,19.96,76189.7,145.1,-0.36906,0.00066,10.8576]
[1779478202720,19.96,76187.36,145.1,-0.3706,0.00066,10.87201]
[1779478202862,19.96,76187.36,145.1,-0.3706,0.00066,10.87201]
[1779478203041,19.96,76187.36,145.1,-0.3706,0.00066,10.87201]
[1779478203106,19.96,76187.36,145.1,-0.3706,0.00066,10.87201]
[1779478203394,19.96,76187.36,145.1,-0.3706,0.00066,10.87201]
[1779478203689,19.96,76153.51,145.1,-0.39307,0.00067,11.06155]
[1779478204008,19.96,76153.51,145.1,-0.39307,0.00067,11.06155]
[1779478204147,19.96,76153.51,145.1,-0.39307,0.00067,11.06155]
[1779478204240,19.96,76153.51,145.1,-0.39307,0.00067,11.06155]
[1779478204243,19.96,76153.51,145.1,-0.39307,0.00067,11.06155]
[1779478204318,19.96,76153.51,145.1,-0.39307,0.00067,11.06155]
[1779478204519,19.96,76153.51,145.1,-0.39307,0.00067,11.06155]
[1779478204769,19.96,76132.9,145.1,-0.40693,0.00068,11.15957]
[1779478205224,19.96,76132.9,145.1,-0.40693,0.00068,11.15957]
[1779478205350,19.96,76132.9,145.1,-0.40693,0.00068,11.15957]
[1779478205512,19.96,76132.9,145.1,-0.40693,0.00068,11.15957]
[1779478205712,19.96,76114.64,145.1,-0.41932,0.00068,11.23508]
[1779478206019,19.96,76114.64,146.7,-0.41932,0.00068,11.23508]
[1779478206162,19.96,76114.64,146.7,-0.41932,0.00068,11.23508]
[1779478206451,19.96,76114.64,146.7,-0.41932,0.00068,11.23508]
[1779478206499,19.96,76114.64,146.7,-0.41932,0.00068,11.23508]
[1779478206593,19.96,76114.64,146.7,-0.41932,0.00068,11.23508]
[1779478206691,19.96,76114.64,146.7,-0.41932,0.00068,11.23508]
[1779478206743,19.96,76099.83,146.7,-0.42943,0.00068,11.28832]
[1779478206808,19.96,76099.83,146.7,-0.42943,0.00068,11.28832]
[1779478206870,19.96,76099.83,146.7,-0.42943,0.00068,11.28832]
[1779478207006,19.96,76099.83,146.7,-0.42943,0.00068,11.28832]
[1779478207032,19.96,76099.83,146.7,-0.42943,0.00068,11.28832]
[1779478207312,19.96,76099.83,146.7,-0.42943,0.00068,11.28832]
[1779478207347,19.96,76099.83,146.7,-0.42943,0.00068,11.28832]
[1779478207558,19.96,76099.83,146.7,-0.42943,0.00068,11.28832]
[1779478207778,19.96,76097.92,146.7,-0.43072,0.00068,11.29458]
[1779478207804,19.96,76097.92,146.7,-0.43072,0.00068,11.29458]
[1779478209086,19.96,76095.58,146.7,-0.43232,0.00069,11.3022]
[1779478209181,19.96,76095.58,146.7,-0.43232,0.00069,11.3022]
[1779478209192,19.96,76095.58,146.7,-0.43232,0.00069,11.3022]
[1779478209256,19.96,76095.58,146.7,-0.43232,0.00069,11.3022]
[1779478209263,19.96,76095.58,146.7,-0.43232,0.00069,11.3022]
[1779478209397,19.96,76095.58,146.7,-0.43232,0.00069,11.3022]
[1779478209655,19.96,76095.58,146.7,-0.43232,0.00069,11.3022]
[1779478209772,19.96,76089.0,146.7,-0.43684,0.00069,11.32259]
[1779478210652,19.96,76091.83,146.7,-0.4349,0.00069,11.314]
[1779478211455,19.96,76091.83,146.7,-0.4349,0.00069,11.314]
[1779478211567,19.96,76091.83,146.7,-0.4349,0.00069,11.314]
[1779478211585,19.96,76091.83,146.7,-0.4349,0.00069,11.314]
[1779478211796,19.96,76091.83,146.7,-0.4349,0.00069,11.314]
[1779478211733,19.96,76080.19,146.7,-0.4429,0.00069,11.34765]
[1779478211813,19.96,76080.19,146.7,-0.4429,0.00069,11.34765]
[1779478212206,19.96,76080.19,146.7,-0.4429,0.00069,11.34765]
[1779478212224,19.96,76080.19,146.7,-0.4429,0.00069,11.34765]
[1779478212313,19.96,76080.19,146.7,-0.4429,0.00069,11.34765]
[1779478212713,19.96,76080.19,146.7,-0.4429,0.00069,11.34765]
[1779478212736,19.96,76087.79,146.7,-0.43768,0.00069,11.32622]
[1779478213081,19.96,76087.79,146.7,-0.43768,0.00069,11.32622]
[1779478213313,19.96,76087.79,146.7,-0.43768,0.00069,11.32622]
[1779478213371,19.96,76087.79,146.7,-0.43768,0.00069,11.32622]
[1779478213593,19.96,76087.79,146.7,-0.43768,0.00069,11.32622]
[1779478213604,19.96,76087.79,146.7,-0.43768,0.00069,11.32622]
[1779478213759,19.96,76095.38,146.7,-0.43247,0.00069,11.30289]
[1779478213830,19.96,76095.38,146.7,-0.43247,0.00069,11.30289]
[1779478213859,19.96,76095.38,146.7,-0.43247,0.00069,11.30289]
[1779478213862,19.96,76095.38,146.7,-0.43247,0.00069,11.30289]
[1779478214742,19.96,76095.38,146.7,-0.43247,0.00069,11.30289]
[1779478214745,19.96,76095.38,146.7,-0.43247,0.00069,11.30289]
[1779478214683,19.96,76097.6,146.7,-0.43095,0.00068,11.2957]
[1779478214808,19.96,76097.6,146.7,-0.43095,0.00068,11.2957]
[1779478215105,19.96,76097.6,146.7,-0.43095,0.00068,11.2957]
[1779478215132,19.96,76097.6,146.7,-0.43095,0.00068,11.2957]
[1779478215160,19.96,76097.6,146.7,-0.43095,0.00068,11.2957]
[1779478215313,19.96,76097.6,146.7,-0.43095,0.00068,11.2957]
[1779478215343,19.96,76097.6,146.7,-0.43095,0.00068,11.2957]
[1779478215408,19.96,76097.6,146.7,-0.43095,0.00068,11.2957]
[1779478215690,19.96,76108.13,146.7,-0.42375,0.00068,11.25936]
[1779478216360,19.96,76108.13,146.7,-0.42375,0.00068,11.25936]
[1779478216698,19.96,76115.14,146.7,-0.41898,0.00068,11.23315]
[1779478216905,19.96,76115.14,146.7,-0.41898,0.00068,11.23315]
[1779478217493,19.96,76115.14,146.7,-0.41898,0.00068,11.23315]
[1779478217494,19.96,76115.14,146.7,-0.41898,0.00068,11.23315]
[1779478219134,19.97,76116.19,146.7,-0.41827,0.00068,11.22912]
[1779478219832,19.97,76114.36,146.7,-0.41952,0.00068,11.2362]
[1779478220134,19.97,76114.36,146.7,-0.41952,0.00068,11.2362]
[1779478220150,19.97,76114.36,146.7,-0.41952,0.00068,11.2362]
[1779478220218,19.97,76114.36,146.7,-0.41952,0.00068,11.2362]
[1779478220222,19.97,76114.36,146.7,-0.41952,0.00068,11.2362]
[1779478220252,19.97,76114.36,146.7,-0.41952,0.00068,11.2362]
[1779478220312,19.97,76114.36,146.7,-0.41952,0.00068,11.2362]
[1779478220376,19.97,76114.36,146.7,-0.41952,0.00068,11.2362]
[1779478220696,19.97,76114.36,146.7,-0.41952,0.00068,11.2362]
[1779478220733,19.97,76119.77,146.7,-0.41584,0.00068,11.21502]
[1779478221790,19.97,76119.77,146.7,-0.41584,0.00068,11.21502]
[1779478221792,19.97,76123.74,146.7,-0.41314,0.00068,11.19886]
[1779478222044,19.97,76123.74,146.7,-0.41314,0.00068,11.19886]
[1779478222241,19.97,76123.74,146.7,-0.41314,0.00068,11.19886]
[1779478222491,19.97,76123.74,146.7,-0.41314,0.00068,11.19886]
[1779478222521,19.97,76123.74,146.7,-0.41314,0.00068,11.19886]
[1779478222747,19.97,76116.89,146.7,-0.41779,0.00068,11.22641]
[1779478222836,19.97,76116.89,146.7,-0.41779,0.00068,11.22641]
[1779478223160,19.97,76116.89,146.7,-0.41779,0.00068,11.22641]
[1779478223324,19.97,76116.89,146.7,-0.41779,0.00068,11.22641]
[1779478223325,19.97,76116.89,146.7,-0.41779,0.00068,11.22641]
[1779478223374,19.97,76116.89,146.7,-0.41779,0.00068,11.22641]
[1779478223452,19.97,76116.89,146.7,-0.41779,0.00068,11.22641]
[1779478223754,19.97,76110.5,146.7,-0.42214,0.00068,11.25072]
[1779478223926,19.97,76110.5,146.7,-0.42214,0.00068,11.25072]
[1779478224761,19.97,76111.68,146.7,-0.42134,0.00068,11.24633]
[1779478225533,19.97,76111.68,146.7,-0.42134,0.00068,11.24633]
[1779478225834,19.97,76111.7,146.7,-0.42133,0.00068,11.24626]
[1779478225840,19.97,76111.7,146.7,-0.42133,0.00068,11.24626]
[1779478225975,19.97,76111.7,146.7,-0.42133,0.00068,11.24626]
[1779478225990,19.97,76111.7,146.7,-0.42133,0.00068,11.24626]
[1779478226354,19.97,76111.7,146.7,-0.42133,0.00068,11.24626]
[1779478226356,19.97,76111.7,146.7,-0.42133,0.00068,11.24626]
[1779478226776,19.97,76102.79,146.7,-0.42741,0.00068,11.27829]
[1779478227313,19.97,76102.79,146.7,-0.42741,0.00068,11.27829]
[1779478227719,19.97,76102.79,146.7,-0.42741,0.00068,11.27829]
[1779478227787,19.97,76102.79,146.7,-0.42741,0.00068,11.27829]
[1779478227784,19.97,76100.65,146.7,-0.42887,0.00068,11.28559]
[1779478227858,19.97,76100.65,146.7,-0.42887,0.00068,11.28559]
[1779478227966,19.97,76100.65,146.7,-0.42887,0.00068,11.28559]
[1779478228067,19.97,76100.65,146.7,-0.42887,0.00068,11.28559]
[1779478228760,19.97,76100.65,146.7,-0.42887,0.00068,11.28559]
[1779478228791,19.97,76080.52,146.7,-0.44268,0.00069,11.34679]
[1779478229096,19.97,76080.52,146.7,-0.44268,0.00069,11.34679]
[1779478229377,19.97,76080.52,146.7,-0.44268,0.00069,11.34679]
[1779478229432,19.97,76080.52,146.7,-0.44268,0.00069,11.34679]
[1779478229581,19.97,76080.52,146.7,-0.44268,0.00069,11.34679]
[1779478229611,19.97,76080.52,146.7,-0.44268,0.00069,11.34679]
[1779478229628,19.97,76080.52,146.7,-0.44268,0.00069,11.34679]
[1779478229660,19.97,76080.52,146.7,-0.44268,0.00069,11.34679]
[1779478229798,19.99,76073.74,146.7,-0.44742,0.00069,11.36457]
[1779478230334,19.99,76073.74,146.7,-0.44742,0.00069,11.36457]
[1779478230401,19.99,76073.74,146.7,-0.44742,0.00069,11.36457]
[1779478230743,19.99,76073.74,146.7,-0.44742,0.00069,11.36457]
[1779478230824,20.03,76054.66,146.7,-0.46064,0.00069,11.4056]
[1779478231148,20.03,76054.66,146.7,-0.46064,0.00069,11.4056]
[1779478231265,20.03,76054.66,146.7,-0.46064,0.00069,11.4056]
[1779478231307,20.03,76054.66,146.7,-0.46064,0.00069,11.4056]
[1779478231387,20.03,76054.66,146.7,-0.46064,0.00069,11.4056]
[1779478231563,20.03,76054.66,146.7,-0.46064,0.00069,11.4056]
[1779478231658,20.03,76054.66,146.7,-0.46064,0.00069,11.4056]
[1779478231864,20.03,76054.66,146.7,-0.46064,0.00069,11.4056]
[1779478231853,20.03,76041.33,146.7,-0.46983,0.00069,11.41902]
[1779478232131,20.03,76041.33,146.7,-0.46983,0.00069,11.41902]
[1779478232213,20.03,76041.33,146.7,-0.46983,0.00069,11.41902]
[1779478232240,20.03,76041.33,146.7,-0.46983,0.00069,11.41902]
[1779478232320,20.03,76041.33,146.7,-0.46983,0.00069,11.41902]
[1779478232514,20.03,76041.33,146.7,-0.46983,0.00069,11.41902]
[1779478232572,20.03,76041.33,146.7,-0.46983,0.00069,11.41902]
[1779478232632,20.03,76041.33,146.7,-0.46983,0.00069,11.41902]
[1779478232710,20.03,76041.33,146.7,-0.46983,0.00069,11.41902]
[1779478232735,20.03,76041.33,146.7,-0.46983,0.00069,11.41902]
[1779478232751,20.03,76041.33,146.7,-0.46983,0.00069,11.41902]
[1779478232790,20.03,76041.33,146.7,-0.46983,0.00069,11.41902]
[1779478232830,20.03,76017.75,146.7,-0.48617,0.00069,11.44135]
[1779478232914,20.03,76017.75,146.7,-0.48617,0.00069,11.44135]
[1779478233501,20.03,76017.75,146.7,-0.48617,0.00069,11.44135]
[1779478233601,20.03,76017.75,150.8,-0.48617,0.00069,11.44135]
[1779478233719,20.03,76017.75,150.8,-0.48617,0.00069,11.44135]
[1779478233727,20.03,76017.75,154.6,-0.48617,0.00069,11.44135]
[1779478233765,20.03,76017.75,154.6,-0.48617,0.00069,11.44135]
[1779478233781,20.03,76017.75,158.3,-0.48617,0.00069,11.44135]
[1779478233797,20.03,76017.75,158.3,-0.48617,0.00069,11.44135]
[1779478233828,20.03,76017.75,158.3,-0.48617,0.00069,11.44135]
[1779478233878,20.03,75990.04,158.3,-0.50541,0.00069,11.443]
[1779478234070,20.03,75990.04,158.3,-0.50541,0.00069,11.443]
[1779478234579,20.03,75990.04,158.3,-0.50541,0.00069,11.443]
[1779478234603,20.03,75990.04,158.3,-0.50541,0.00069,11.443]
[1779478235094,20.03,75878.04,158.3,-0.58265,0.00068,11.1811]
[1779478235873,20.03,75878.04,158.3,-0.58265,0.00068,11.1811]
[1779478235892,20.08,75825.0,158.3,-0.61801,0.00066,10.91586]
[1779478236052,20.08,75825.0,158.3,-0.61801,0.00066,10.91586]
[1779478237313,20.08,75825.0,158.3,-0.61801,0.00066,10.91586]
[1779478238030,20.14,75795.96,158.3,-0.63677,0.00065,10.73721]
[1779478238203,20.14,75795.96,158.3,-0.63677,0.00065,10.73721]
[1779478238695,20.14,75795.96,158.3,-0.63677,0.00065,10.73721]
[1779478239008,20.1,75787.64,158.3,-0.64244,0.00065,10.6781]
[1779478239425,20.1,75787.64,158.3,-0.64244,0.00065,10.6781]
[1779478239925,20.1,75776.76,158.3,-0.64948,0.00064,10.60119]
[1779478240194,20.1,75776.76,158.3,-0.64948,0.00064,10.60119]
[1779478240315,20.1,75776.76,158.3,-0.64948,0.00064,10.60119]
[1779478240355,20.1,75776.76,158.3,-0.64948,0.00064,10.60119]
[1779478240757,20.1,75776.76,158.3,-0.64948,0.00064,10.60119]
[1779478240931,20.13,75788.8,158.3,-0.64145,0.00065,10.68861]
[1779478241207,20.13,75788.8,158.3,-0.64145,0.00065,10.68861]
[1779478241267,20.13,75788.8,158.3,-0.64145,0.00065,10.68861]
[1779478241274,20.13,75788.8,158.3,-0.64145,0.00065,10.68861]
[1779478241462,20.13,75788.8,158.3,-0.64145,0.00065,10.68861]
[1779478241885,20.13,75788.8,158.3,-0.64145,0.00065,10.68861]
[1779478241938,20.19,75796.55,158.3,-0.63605,0.00065,10.74455]
[1779478242037,20.19,75796.55,158.3,-0.63605,0.00065,10.74455]
[1779478242063,20.19,75796.55,158.3,-0.63605,0.00065,10.74455]
[1779478242340,20.19,75796.55,158.3,-0.63605,0.00065,10.74455]
[1779478242430,20.19,75796.55,158.3,-0.63605,0.00065,10.74455]
[1779478242461,20.19,75796.55,158.3,-0.63605,0.00065,10.74455]
[1779478242731,20.19,75796.55,158.3,-0.63605,0.00065,10.74455]
[1779478242854,20.19,75796.55,158.3,-0.63605,0.00065,10.74455]
[1779478242946,20.19,75792.43,158.3,-0.63871,0.00065,10.71722]
[1779478243753,20.19,75792.43,158.3,-0.63871,0.00065,10.71722]
[1779478243954,20.19,75774.25,158.3,-0.65041,0.00064,10.59059]
[1779478244960,20.24,75777.44,158.3,-0.64801,0.00064,10.61731]
[1779478245073,20.24,75777.44,158.3,-0.64801,0.00064,10.61731]
[1779478245185,20.24,75777.44,158.3,-0.64801,0.00064,10.61731]
[1779478245309,20.24,75777.44,158.3,-0.64801,0.00064,10.61731]
[1779478246158,20.24,75777.44,158.3,-0.64801,0.00064,10.61731]
[1779478246405,20.24,75777.44,158.3,-0.64801,0.00064,10.61731]
[1779478246619,20.24,75777.44,158.3,-0.64801,0.00064,10.61731]
[1779478246870,20.24,75777.44,158.3,-0.64801,0.00064,10.61731]
[1779478246883,20.25,75761.33,158.3,-0.65823,0.00063,10.49996]
[1779478247242,20.25,75761.33,158.3,-0.65823,0.00063,10.49996]
[1779478247662,20.25,75761.33,158.3,-0.65823,0.00063,10.49996]
[1779478247695,20.25,75761.33,158.3,-0.65823,0.00063,10.49996]
[1779478247919,20.25,75761.33,158.3,-0.65823,0.00063,10.49996]
[1779478247931,20.28,75769.08,158.3,-0.65308,0.00064,10.56007]
[1779478248285,20.28,75769.08,158.3,-0.65308,0.00064,10.56007]
[1779478248785,20.28,75769.08,158.3,-0.65308,0.00064,10.56007]
[1779478248886,20.28,75742.17,158.3,-0.67004,0.00062,10.35423]
[1779478249464,20.28,75742.17,158.3,-0.67004,0.00062,10.35423]
[1779478249587,20.28,75742.17,158.3,-0.67004,0.00062,10.35423]
[1779478249729,20.28,75742.17,158.3,-0.67004,0.00062,10.35423]
[1779478249791,20.28,75742.17,158.3,-0.67004,0.00062,10.35423]
[1779478249821,20.28,75717.99,158.3,-0.68498,0.00061,10.15412]
[1779478249997,20.28,75717.99,158.3,-0.68498,0.00061,10.15412]
[1779478250223,20.28,75717.99,158.3,-0.68498,0.00061,10.15412]
[1779478250666,20.28,75717.99,158.3,-0.68498,0.00061,10.15412]
[1779478250681,20.28,75717.99,158.3,-0.68498,0.00061,10.15412]
[1779478250945,20.28,75717.99,158.3,-0.68498,0.00061,10.15412]
[1779478250734,20.29,75694.37,158.3,-0.6993,0.0006,9.94558]
[1779478251853,20.29,75694.37,158.3,-0.6993,0.0006,9.94558]
[1779478251887,20.29,75693.99,158.3,-0.69953,0.0006,9.94212]
[1779478252630,20.29,75693.99,158.3,-0.69953,0.0006,9.94212]
[1779478252753,20.29,75744.34,158.3,-0.66861,0.00063,10.37244]
[1779478253754,20.29,75744.34,158.3,-0.66861,0.00063,10.37244]
[1779478253811,20.29,75724.66,158.3,-0.6808,0.00062,10.21186]
[1779478254559,20.29,75724.66,158.3,-0.6808,0.00062,10.21186]
[1779478254576,20.3,75740.4,158.3,-0.67102,0.00062,10.34158]
[1779478255271,20.3,75740.4,158.3,-0.67102,0.00062,10.34158]
[1779478255566,20.3,75740.4,158.3,-0.67102,0.00062,10.34158]
[1779478255691,20.3,75740.4,158.3,-0.67102,0.00062,10.34158]
[1779478255843,20.3,75740.4,158.3,-0.67102,0.00062,10.34158]
[1779478255848,20.3,75740.4,158.3,-0.67102,0.00062,10.34158]
[1779478255970,20.3,75738.42,158.3,-0.67223,0.00062,10.32601]
[1779478256531,20.3,75738.42,158.3,-0.67223,0.00062,10.32601]
[1779478256657,20.3,75738.42,158.3,-0.67223,0.00062,10.32601]
[1779478256701,20.3,75738.42,158.3,-0.67223,0.00062,10.32601]
[1779478256875,20.3,75738.42,158.3,-0.67223,0.00062,10.32601]
[1779478256947,20.3,75710.09,158.3,-0.68964,0.00061,10.08808]
[1779478257511,20.3,75710.09,158.3,-0.68964,0.00061,10.08808]
[1779478257517,20.3,75710.09,158.3,-0.68964,0.00061,10.08808]
[1779478257851,20.3,75710.09,158.3,-0.68964,0.00061,10.08808]
[1779478257909,20.31,75691.86,158.3,-0.70062,0.0006,9.92554]
[1779478258785,20.31,75691.86,158.3,-0.70062,0.0006,9.92554]
[1779478258888,20.31,75691.86,158.3,-0.70062,0.0006,9.92554]
[1779478258927,20.34,75664.77,158.3,-0.71628,0.00058,9.67642]
[1779478259559,20.34,75664.77,158.3,-0.71628,0.00058,9.67642]
[1779478259901,20.34,75664.77,158.3,-0.71628,0.00058,9.67642]
[1779478259984,20.34,75664.77,158.3,-0.71628,0.00058,9.67642]
[1779478259936,20.35,75661.47,158.3,-0.71816,0.00058,9.64508]
[1779478260430,20.35,75661.47,158.3,-0.71816,0.00058,9.64508]
[1779478260558,20.35,75661.47,158.3,-0.71816,0.00058,9.64508]
[1779478260571,20.35,75661.47,158.3,-0.71816,0.00058,9.64508]
[1779478260983,20.35,75661.47,158.3,-0.71816,0.00058,9.64508]
[1779478260952,20.35,75647.8,158.3,-0.72603,0.00057,9.511]
[1779478261818,20.35,75655.79,158.3,-0.72139,0.00058,9.59068]
[1779478262110,20.35,75655.79,158.3,-0.72139,0.00058,9.59068]
[1779478262129,20.35,75655.79,158.3,-0.72139,0.00058,9.59068]
[1779478262561,20.35,75655.79,158.3,-0.72139,0.00058,9.59068]
[1779478262609,20.35,75655.79,158.3,-0.72139,0.00058,9.59068]
[1779478262709,20.35,75655.79,158.3,-0.72139,0.00058,9.59068]
[1779478262953,20.35,75655.79,158.3,-0.72139,0.00058,9.59068]
[1779478262978,20.35,75655.79,158.3,-0.72139,0.00058,9.59068]
[1779478263030,20.35,75655.79,158.3,-0.72139,0.00058,9.59068]
[1779478262836,20.36,75681.14,158.3,-0.70652,0.00059,9.83396]
[1779478263085,20.36,75681.14,158.3,-0.70652,0.00059,9.83396]
[1779478263514,20.36,75681.14,158.3,-0.70652,0.00059,9.83396]
[1779478263755,20.36,75681.14,158.3,-0.70652,0.00059,9.83396]
[1779478263910,20.36,75681.14,158.3,-0.70652,0.00059,9.83396]
[1779478263989,20.36,75722.82,158.3,-0.68139,0.00061,10.20365]
[1779478264427,20.36,75722.82,158.3,-0.68139,0.00061,10.20365]
[1779478264648,20.36,75722.82,158.3,-0.68139,0.00061,10.20365]
[1779478264866,20.37,75744.26,158.3,-0.66807,0.00062,10.37912]
[1779478265321,20.37,75744.26,158.3,-0.66807,0.00062,10.37912]
[1779478265595,20.37,75744.26,158.3,-0.66807,0.00062,10.37912]
[1779478265821,20.37,75744.26,158.3,-0.66807,0.00062,10.37912]
[1779478265831,20.37,75744.26,158.3,-0.66807,0.00062,10.37912]
[1779478265931,20.37,75746.92,158.3,-0.66638,0.00062,10.40043]
[1779478266289,20.37,75746.92,158.3,-0.66638,0.00062,10.40043]
[1779478266589,20.37,75746.92,158.3,-0.66638,0.00062,10.40043]
[1779478266952,20.37,75781.63,158.3,-0.64442,0.00064,10.65647]
[1779478267134,20.37,75781.63,158.3,-0.64442,0.00064,10.65647]
[1779478267679,20.37,75781.63,158.3,-0.64442,0.00064,10.65647]
[1779478267961,20.38,75804.55,158.3,-0.62964,0.00065,10.80795]
[1779478269031,20.42,75817.22,158.3,-0.62115,0.00065,10.88743]
[1779478269794,20.42,75817.22,158.3,-0.62115,0.00065,10.88743]
[1779478269811,20.42,75817.22,158.3,-0.62115,0.00065,10.88743]
[1779478270037,20.43,75816.75,155.6,-0.62142,0.00065,10.88492]
[1779478270160,20.43,75816.75,155.6,-0.62142,0.00065,10.88492]
[1779478270249,20.43,75816.75,155.6,-0.62142,0.00065,10.88492]
[1779478270554,20.43,75816.75,155.6,-0.62142,0.00065,10.88492]
[1779478270575,20.43,75812.25,155.6,-0.62435,0.00065,10.85808]
[1779478271258,20.43,75812.25,155.6,-0.62435,0.00065,10.85808]
[1779478271771,20.43,75812.25,155.6,-0.62435,0.00065,10.85808]
[1779478271875,20.43,75809.85,155.6,-0.62586,0.00065,10.84393]
[1779478272222,20.43,75809.85,155.6,-0.62586,0.00065,10.84393]
[1779478272649,20.43,75809.85,155.6,-0.62586,0.00065,10.84393]
[1779478272750,20.47,75819.23,155.6,-0.61957,0.00065,10.90155]
[1779478273222,20.47,75819.23,155.6,-0.61957,0.00065,10.90155]
[1779478273435,20.47,75819.23,155.6,-0.61957,0.00065,10.90155]
[1779478274027,20.47,75819.23,155.6,-0.61957,0.00065,10.90155]
[1779478273760,20.49,75816.19,155.6,-0.62142,0.00065,10.88487]
[1779478274126,20.49,75816.19,155.6,-0.62142,0.00065,10.88487]
[1779478274211,20.49,75816.19,155.6,-0.62142,0.00065,10.88487]
[1779478274251,20.49,75816.19,155.6,-0.62142,0.00065,10.88487]
[1779478274671,20.49,75816.19,155.6,-0.62142,0.00065,10.88487]
[1779478274907,20.52,75805.87,155.6,-0.62792,0.00064,10.82427]
[1779478275686,20.52,75805.87,155.6,-0.62792,0.00064,10.82427]
[1779478276045,20.55,75812.26,155.6,-0.62358,0.00065,10.86503]
[1779478276280,20.55,75812.26,155.6,-0.62358,0.00065,10.86503]
[1779478276857,20.55,75812.26,155.6,-0.62358,0.00065,10.86503]
[1779478276880,20.59,75817.99,155.6,-0.61969,0.00065,10.90034]
[1779478277318,20.59,75817.99,155.6,-0.61969,0.00065,10.90034]
[1779478277933,20.59,75817.99,155.6,-0.61969,0.00065,10.90034]
[1779478278081,20.59,75817.99,155.6,-0.61969,0.00065,10.90034]
[1779478278027,20.6,75809.3,155.6,-0.62519,0.00064,10.84997]
[1779478278153,20.6,75809.3,155.6,-0.62519,0.00064,10.84997]
[1779478278266,20.6,75809.3,155.6,-0.62519,0.00064,10.84997]
[1779478278271,20.6,75809.3,155.6,-0.62519,0.00064,10.84997]
[1779478278608,20.63,75789.89,155.6,-0.63741,0.00064,10.72996]
[1779478279642,20.63,75789.89,155.6,-0.63741,0.00064,10.72996]
[1779478279974,20.66,75773.99,155.6,-0.64729,0.00063,10.62468]
[1779478281418,20.66,75772.73,155.6,-0.64808,0.00063,10.61592]
[1779478281493,20.66,75772.73,155.6,-0.64808,0.00063,10.61592]
[1779478281519,20.66,75772.73,155.6,-0.64808,0.00063,10.61592]
[1779478281573,20.66,75772.73,155.6,-0.64808,0.00063,10.61592]
[1779478281603,20.66,75772.73,155.6,-0.64808,0.00063,10.61592]
[1779478281607,20.66,75772.73,155.6,-0.64808,0.00063,10.61592]
[1779478281752,20.66,75772.73,155.6,-0.64808,0.00063,10.61592]
[1779478281795,20.72,75767.18,155.6,-0.65112,0.00062,10.5817]
[1779478282372,20.72,75767.18,155.6,-0.65112,0.00062,10.5817]
[1779478282487,20.72,75767.18,155.6,-0.65112,0.00062,10.5817]
[1779478282737,20.72,75767.18,155.6,-0.65112,0.00062,10.5817]
[1779478282799,20.72,75767.18,155.6,-0.65112,0.00062,10.5817]
[1779478283050,20.72,75758.9,155.6,-0.65628,0.00062,10.52226]
[1779478283116,20.72,75758.9,155.6,-0.65628,0.00062,10.52226]
[1779478283706,20.72,75758.9,155.6,-0.65628,0.00062,10.52226]
[1779478283775,20.72,75758.9,155.6,-0.65628,0.00062,10.52226]
[1779478283848,20.72,75758.9,155.6,-0.65628,0.00062,10.52226]
[1779478283994,20.72,75758.9,155.6,-0.65628,0.00062,10.52226]
[1779478284032,20.74,75758.44,155.6,-0.6564,0.00062,10.52072]
[1779478284396,20.74,75758.44,155.6,-0.6564,0.00062,10.52072]
[1779478284680,20.74,75758.44,155.6,-0.6564,0.00062,10.52072]
[1779478284926,20.74,75758.44,155.6,-0.6564,0.00062,10.52072]
[1779478284944,20.74,75758.44,155.6,-0.6564,0.00062,10.52072]
[1779478284997,20.74,75753.48,155.6,-0.65948,0.00062,10.4843]
[1779478285881,20.74,75753.48,155.6,-0.65948,0.00062,10.4843]
[1779478285940,20.74,75753.48,155.6,-0.65948,0.00062,10.4843]
[1779478285958,20.74,75753.48,155.6,-0.65948,0.00062,10.4843]
[1779478285990,20.78,75753.58,155.6,-0.65916,0.00062,10.488]
[1779478286200,20.78,75753.58,155.6,-0.65916,0.00062,10.488]
[1779478286571,20.78,75753.58,155.6,-0.65916,0.00062,10.488]
[1779478286880,20.78,75753.58,155.6,-0.65916,0.00062,10.488]
[1779478286954,20.78,75753.58,155.6,-0.65916,0.00062,10.488]
[1779478287237,20.78,75753.58,155.6,-0.65916,0.00062,10.488]
[1779478287279,20.78,75753.58,155.6,-0.65916,0.00062,10.488]
[1779478287293,20.78,75753.58,155.6,-0.65916,0.00062,10.488]
[1779478287344,20.78,75753.58,155.6,-0.65916,0.00062,10.488]
[1779478287093,20.78,75758.38,155.6,-0.65619,0.00062,10.52314]
[1779478287469,20.78,75758.38,155.6,-0.65619,0.00062,10.52314]
[1779478287554,20.78,75758.38,155.6,-0.65619,0.00062,10.52314]
[1779478287955,20.78,75758.38,155.6,-0.65619,0.00062,10.52314]
[1779478288182,20.78,75758.38,155.6,-0.65619,0.00062,10.52314]
[1779478288223,20.78,75758.38,155.6,-0.65619,0.00062,10.52314]
[1779478288032,20.81,75753.62,155.6,-0.65887,0.00062,10.49147]
[1779478288461,20.81,75753.62,155.6,-0.65887,0.00062,10.49147]
[1779478288507,20.81,75753.62,155.6,-0.65887,0.00062,10.49147]
[1779478288816,20.81,75753.62,155.6,-0.65887,0.00062,10.49147]
[1779478288832,20.81,75753.62,155.6,-0.65887,0.00062,10.49147]
[1779478289088,20.81,75728.55,155.6,-0.67419,0.00061,10.29952]
[1779478289358,20.81,75728.55,155.6,-0.67419,0.00061,10.29952]
[1779478290054,20.85,75707.59,155.6,-0.6865,0.0006,10.13173]
[1779478290840,20.85,75707.59,155.6,-0.6865,0.0006,10.13173]
[1779478290985,20.87,75704.23,155.6,-0.68826,0.00059,10.10673]
[1779478291146,20.87,75704.23,155.6,-0.68826,0.00059,10.10673]
[1779478292070,20.92,75687.3,155.6,-0.69795,0.00058,9.95802]
[1779478292144,20.92,75687.3,155.6,-0.69795,0.00058,9.95802]
[1779478292549,20.92,75687.3,155.6,-0.69795,0.00058,9.95802]
[1779478292668,20.92,75687.3,155.6,-0.69795,0.00058,9.95802]
[1779478292680,20.92,75687.3,155.6,-0.69795,0.00058,9.95802]
[1779478292727,20.92,75687.3,155.6,-0.69795,0.00058,9.95802]
[1779478292757,20.97,75697.86,155.6,-0.69129,0.00059,10.05627]
[1779478293868,20.97,75697.86,155.6,-0.69129,0.00059,10.05627]
[1779478293876,20.97,75697.86,155.6,-0.69129,0.00059,10.05627]
[1779478293957,20.97,75697.86,155.6,-0.69129,0.00059,10.05627]
[1779478294036,20.97,75697.86,155.6,-0.69129,0.00059,10.05627]
[1779478294098,20.97,75697.86,155.6,-0.69129,0.00059,10.05627]
[1779478294129,21.03,75717.63,155.6,-0.67913,0.0006,10.22641]
[1779478294198,21.03,75717.63,155.6,-0.67913,0.0006,10.22641]
[1779478294422,21.03,75717.63,155.6,-0.67913,0.0006,10.22641]
[1779478294569,21.03,75717.63,155.6,-0.67913,0.0006,10.22641]
[1779478294977,21.03,75717.63,155.6,-0.67913,0.0006,10.22641]
[1779478295008,21.03,75717.63,155.6,-0.67913,0.0006,10.22641]
[1779478295113,21.03,75717.63,155.6,-0.67913,0.0006,10.22641]
[1779478295052,21.07,75720.09,155.6,-0.67733,0.0006,10.25049]
[1779478296035,21.12,75707.78,155.6,-0.68426,0.00059,10.15584]
[1779478296734,21.15,75698.68,155.6,-0.68929,0.00058,10.0848]
[1779478297654,21.15,75698.68,155.6,-0.68929,0.00058,10.0848]
[1779478297660,21.15,75698.68,155.6,-0.68929,0.00058,10.0848]
[1779478297971,21.2,75704.63,155.6,-0.68544,0.00059,10.13921]
[1779478299066,21.2,75704.63,155.6,-0.68544,0.00059,10.13921]
[1779478299143,21.31,75713.26,155.6,-0.67946,0.00059,10.22143]
[1779478299318,21.31,75713.26,155.6,-0.67946,0.00059,10.22143]
[1779478299391,21.31,75713.26,155.6,-0.67946,0.00059,10.22143]
[1779478299593,21.31,75713.26,155.6,-0.67946,0.00059,10.22143]
[1779478299648,21.31,75713.26,155.6,-0.67946,0.00059,10.22143]
[1779478299829,21.31,75713.26,155.6,-0.67946,0.00059,10.22143]
[1779478300033,21.31,75713.26,155.6,-0.67946,0.00059,10.22143]
[1779478300142,21.31,75713.26,155.6,-0.67946,0.00059,10.22143]
[1779478300129,21.31,75726.05,155.6,-0.67191,0.00059,10.32151]
[1779478300191,21.31,75726.05,155.6,-0.67191,0.00059,10.32151]
[1779478300772,21.31,75726.05,155.6,-0.67191,0.00059,10.32151]
[1779478300884,21.37,75743.58,155.6,-0.66102,0.0006,10.45773]
[1779478301443,21.37,75743.58,155.6,-0.66102,0.0006,10.45773]
[1779478301450,21.37,75743.58,155.6,-0.66102,0.0006,10.45773]
[1779478301796,21.37,75743.58,155.6,-0.66102,0.0006,10.45773]
[1779478302155,21.45,75746.52,155.6,-0.65866,0.0006,10.48591]
[1779478302955,21.45,75746.52,155.6,-0.65866,0.0006,10.48591]
[1779478302981,21.45,75743.87,155.6,-0.66024,0.0006,10.46693]
[1779478303171,21.45,75743.87,155.6,-0.66024,0.0006,10.46693]
[1779478303202,21.45,75743.87,155.6,-0.66024,0.0006,10.46693]
[1779478303243,21.45,75743.87,155.6,-0.66024,0.0006,10.46693]
[1779478303578,21.45,75743.87,155.6,-0.66024,0.0006,10.46693]
[1779478303977,21.45,75743.87,155.6,-0.66024,0.0006,10.46693]
[1779478304008,21.49,75735.48,155.6,-0.66497,0.00059,10.40915]
[1779478304257,21.49,75735.48,155.6,-0.66497,0.00059,10.40915]
[1779478304262,21.49,75735.48,155.6,-0.66497,0.00059,10.40915]
[1779478304388,21.49,75735.48,155.6,-0.66497,0.00059,10.40915]
[1779478304713,21.49,75735.48,155.6,-0.66497,0.00059,10.40915]
[1779478304984,21.52,75751.44,155.6,-0.6552,0.0006,10.52653]
[1779478305722,21.52,75751.44,155.6,-0.6552,0.0006,10.52653]
[1779478305777,21.52,75751.44,155.6,-0.6552,0.0006,10.52653]
[1779478305844,21.52,75751.44,155.6,-0.6552,0.0006,10.52653]
[1779478306095,21.55,75762.57,155.6,-0.6483,0.0006,10.60496]
[1779478307066,21.59,75765.95,155.6,-0.64601,0.0006,10.6302]
[1779478307930,21.59,75765.95,155.6,-0.64601,0.0006,10.6302]
[1779478308031,21.65,75756.56,155.6,-0.65127,0.0006,10.57152]
[1779478308351,21.65,75756.56,155.6,-0.65127,0.0006,10.57152]
[1779478308839,21.65,75756.56,155.6,-0.65127,0.0006,10.57152]
[1779478309095,21.65,75754.2,155.6,-0.65268,0.0006,10.55545]
[1779478309217,21.65,75754.2,155.6,-0.65268,0.0006,10.55545]
[1779478309220,21.65,75754.2,155.6,-0.65268,0.0006,10.55545]
[1779478310085,21.71,75742.65,155.6,-0.65914,0.00059,10.47978]
[1779478310353,21.71,75742.65,155.6,-0.65914,0.00059,10.47978]
[1779478310490,21.71,75742.65,155.6,-0.65914,0.00059,10.47978]
[1779478310578,21.71,75738.89,155.6,-0.66136,0.00059,10.45305]
[1779478311419,21.71,75738.89,155.6,-0.66136,0.00059,10.45305]
[1779478311721,21.74,75732.98,155.6,-0.66459,0.00059,10.41344]
[1779478312880,21.74,75732.98,155.6,-0.66459,0.00059,10.41344]
[1779478312991,21.77,75726.78,155.6,-0.668,0.00058,10.37072]
[1779478313321,21.77,75726.78,155.6,-0.668,0.00058,10.37072]
[1779478313535,21.77,75726.78,155.6,-0.668,0.00058,10.37072]
[1779478314106,21.77,75726.78,155.6,-0.668,0.00058,10.37072]
[1779478313601,21.81,75731.18,155.6,-0.66518,0.00058,10.40593]
[1779478314223,21.81,75731.18,155.6,-0.66518,0.00058,10.40593]
[1779478314269,21.81,75731.18,155.6,-0.66518,0.00058,10.40593]
[1779478314627,21.81,75731.18,155.6,-0.66518,0.00058,10.40593]
[1779478315175,21.81,75731.18,155.6,-0.66518,0.00058,10.40593]
[1779478314979,21.84,75724.91,155.6,-0.66862,0.00058,10.36276]
[1779478315827,21.84,75724.91,155.6,-0.66862,0.00058,10.36276]
[1779478315842,21.84,75724.91,155.6,-0.66862,0.00058,10.36276]
[1779478315846,21.84,75724.91,155.6,-0.66862,0.00058,10.36276]
[1779478316066,21.84,75724.91,155.6,-0.66862,0.00058,10.36276]
[1779478316207,21.84,75724.91,155.6,-0.66862,0.00058,10.36276]
[1779478315925,21.87,75729.46,155.6,-0.66571,0.00058,10.39926]
[1779478316580,21.87,75729.46,155.6,-0.66571,0.00058,10.39926]
[1779478317122,21.87,75729.46,155.6,-0.66571,0.00058,10.39926]
[1779478317141,21.93,75710.43,155.6,-0.67628,0.00057,10.26305]
[1779478317925,21.93,75709.03,155.6,-0.67708,0.00057,10.25235]
[1779478318639,21.96,75705.62,155.6,-0.67877,0.00057,10.22957]
[1779478319863,21.99,75707.06,155.6,-0.67773,0.00057,10.24349]
[1779478321326,22.02,75706.15,155.6,-0.67805,0.00057,10.23922]
[1779478321797,22.02,75706.15,155.6,-0.67805,0.00057,10.23922]
[1779478321905,22.02,75706.15,155.6,-0.67805,0.00057,10.23922]
[1779478322037,22.02,75706.15,155.6,-0.67805,0.00057,10.23922]
[1779478322122,22.02,75706.15,155.6,-0.67805,0.00057,10.23922]
[1779478322125,22.02,75706.15,155.6,-0.67805,0.00057,10.23922]
[1779478322129,22.02,75706.15,155.6,-0.67805,0.00057,10.23922]
[1779478322159,22.02,75706.15,155.6,-0.67805,0.00057,10.23922]
[1779478322162,22.02,75706.15,155.6,-0.67805,0.00057,10.23922]
[1779478322142,22.09,75720.73,155.6,-0.66915,0.00057,10.35547]
[1779478322680,22.09,75720.73,155.6,-0.66915,0.00057,10.35547]
[1779478322758,22.09,75720.73,155.6,-0.66915,0.00057,10.35547]
[1779478322768,22.09,75720.73,155.6,-0.66915,0.00057,10.35547]
[1779478322793,22.09,75720.73,155.6,-0.66915,0.00057,10.35547]
[1779478322897,22.09,75720.87,155.6,-0.66907,0.00057,10.35649]
[1779478323327,22.09,75720.87,155.6,-0.66907,0.00057,10.35649]
[1779478323651,22.09,75720.87,155.6,-0.66907,0.00057,10.35649]
[1779478324143,22.14,75716.46,155.6,-0.67126,0.00057,10.32839]
[1779478324240,22.14,75716.46,155.6,-0.67126,0.00057,10.32839]
[1779478324369,22.14,75716.46,155.6,-0.67126,0.00057,10.32839]
[1779478324415,22.14,75716.46,155.6,-0.67126,0.00057,10.32839]
[1779478324842,22.14,75716.46,155.6,-0.67126,0.00057,10.32839]
[1779478325043,22.14,75716.46,155.6,-0.67126,0.00057,10.32839]
[1779478325139,22.14,75729.16,155.6,-0.66397,0.00058,10.42041]
[1779478325230,22.14,75729.16,155.6,-0.66397,0.00058,10.42041]
[1779478325358,22.14,75729.16,155.6,-0.66397,0.00058,10.42041]
[1779478325623,22.14,75729.16,155.6,-0.66397,0.00058,10.42041]
[1779478325726,22.14,75729.16,155.6,-0.66397,0.00058,10.42041]
[1779478325937,22.16,75728.77,155.6,-0.66405,0.00058,10.4193]
[1779478326220,22.16,75728.77,155.6,-0.66405,0.00058,10.4193]
[1779478326295,22.16,75728.77,155.6,-0.66405,0.00058,10.4193]
[1779478326716,22.16,75728.77,155.6,-0.66405,0.00058,10.4193]
[1779478326820,22.16,75728.77,155.6,-0.66405,0.00058,10.4193]
[1779478327176,22.21,75732.88,155.6,-0.66134,0.00058,10.45247]
[1779478327835,22.21,75740.93,155.6,-0.65668,0.00058,10.50807]
[1779478328734,22.21,75740.93,155.6,-0.65668,0.00058,10.50807]
[1779478329179,22.21,75740.93,155.6,-0.65668,0.00058,10.50807]
[1779478329172,22.25,75749.35,155.6,-0.6515,0.00058,10.56788]
[1779478329223,22.25,75749.35,155.6,-0.6515,0.00058,10.56788]
[1779478329309,22.25,75749.35,155.6,-0.6515,0.00058,10.56788]
[1779478329324,22.25,75749.35,155.6,-0.6515,0.00058,10.56788]
[1779478329361,22.25,75749.35,155.6,-0.6515,0.00058,10.56788]
[1779478329616,22.25,75749.35,155.6,-0.6515,0.00058,10.56788]
[1779478330031,22.25,75749.35,155.6,-0.6515,0.00058,10.56788]
[1779478330150,22.25,75739.14,155.6,-0.65742,0.00058,10.49923]
[1779478330746,22.27,75734.68,155.6,-0.65984,0.00058,10.47042]
[1779478331877,22.27,75734.68,155.6,-0.65984,0.00058,10.47042]
[1779478331928,22.27,75734.68,155.6,-0.65984,0.00058,10.47042]
[1779478332056,22.27,75734.68,155.6,-0.65984,0.00058,10.47042]
[1779478332106,22.3,75736.93,155.6,-0.65837,0.00058,10.48797]
[1779478332760,22.33,75745.47,155.6,-0.65322,0.00058,10.54815]
[1779478333767,22.33,75750.2,155.6,-0.65046,0.00058,10.57958]
[1779478334340,22.33,75750.2,155.6,-0.65046,0.00058,10.57958]
[1779478334774,22.34,75750.82,155.6,-0.65008,0.00058,10.58381]
[1779478336788,22.34,75752.42,155.6,-0.64912,0.00058,10.59462]
[1779478338030,22.34,75752.42,155.6,-0.64912,0.00058,10.59462]
[1779478338054,22.34,75752.42,155.6,-0.64912,0.00058,10.59462]
[1779478338086,22.34,75752.42,155.6,-0.64912,0.00058,10.59462]
[1779478338117,22.34,75752.42,155.6,-0.64912,0.00058,10.59462]
[1779478338128,22.34,75753.64,155.6,-0.6484,0.00058,10.6027]
[1779478339135,22.34,75753.64,155.6,-0.6484,0.00058,10.6027]
[1779478338866,22.35,75775.86,155.6,-0.63538,0.00059,10.74102]
[1779478339823,22.35,75775.86,155.6,-0.63538,0.00059,10.74102]
[1779478339924,22.35,75780.38,155.6,-0.63271,0.00059,10.76788]
[1779478340462,22.35,75780.38,155.6,-0.63271,0.00059,10.76788]
[1779478340870,22.35,75780.38,155.6,-0.63271,0.00059,10.76788]
[1779478341082,22.35,75780.38,155.6,-0.63271,0.00059,10.76788]
[1779478341110,22.35,75778.43,155.6,-0.63385,0.00059,10.7565]
[1779478341642,22.35,75778.43,155.6,-0.63385,0.00059,10.7565]
[1779478341958,22.35,75780.27,155.6,-0.63275,0.00059,10.76741]
[1779478342297,22.35,75780.27,155.6,-0.63275,0.00059,10.76741]
[1779478343197,22.35,75780.27,155.6,-0.63275,0.00059,10.76741]
[1779478343808,22.35,75781.46,155.6,-0.63204,0.00059,10.77446]
[1779478343936,22.35,75781.46,155.6,-0.63204,0.00059,10.77446]
[1779478344067,22.35,75781.46,155.6,-0.63204,0.00059,10.77446]
[1779478344117,22.36,75780.67,155.6,-0.6325,0.00059,10.76994]
[1779478344356,22.36,75780.67,155.6,-0.6325,0.00059,10.76994]
[1779478345067,22.36,75780.67,155.6,-0.6325,0.00059,10.76994]
[1779478345073,22.36,75763.09,155.6,-0.6428,0.00058,10.66373]
[1779478345675,22.36,75763.09,155.6,-0.6428,0.00058,10.66373]
[1779478345780,22.36,75763.09,155.6,-0.6428,0.00058,10.66373]
[1779478346219,22.36,75763.09,155.6,-0.6428,0.00058,10.66373]
[1779478346126,22.36,75767.13,155.6,-0.64042,0.00059,10.68904]
[1779478346397,22.36,75767.13,155.6,-0.64042,0.00059,10.68904]
[1779478346443,22.36,75767.13,155.6,-0.64042,0.00059,10.68904]
[1779478346692,22.36,75767.13,155.6,-0.64042,0.00059,10.68904]
[1779478346860,22.36,75773.87,155.6,-0.63647,0.00059,10.73]
[1779478347867,22.36,75771.3,155.6,-0.63796,0.00059,10.71461]
[1779478349800,22.36,75770.93,155.6,-0.63817,0.00059,10.71248]
[1779478349847,22.36,75770.93,155.6,-0.63817,0.00059,10.71248]
[1779478350017,22.36,75770.93,155.6,-0.63817,0.00059,10.71248]
[1779478350416,22.37,75771.33,155.6,-0.63792,0.00059,10.71502]
[1779478350838,22.37,75771.33,155.6,-0.63792,0.00059,10.71502]
[1779478351192,22.37,75775.47,155.6,-0.63556,0.00059,10.73207]
[1779478351496,22.37,75775.47,155.6,-0.63556,0.00059,10.73207]
[1779478351562,22.37,75775.47,155.6,-0.63556,0.00059,10.73207]
[1779478352489,22.37,75775.57,155.6,-0.6355,0.00059,10.73267]
[1779478352498,22.37,75775.57,155.6,-0.6355,0.00059,10.73267]
[1779478352577,22.37,75775.57,155.6,-0.6355,0.00059,10.73267]
[1779478352903,22.37,75776.5,155.6,-0.63494,0.00059,10.73827]
[1779478353273,22.37,75776.5,155.6,-0.63494,0.00059,10.73827]
[1779478353302,22.37,75776.5,155.6,-0.63494,0.00059,10.73827]
[1779478353317,22.37,75776.5,155.6,-0.63494,0.00059,10.73827]
[1779478353366,22.37,75776.5,155.6,-0.63494,0.00059,10.73827]
[1779478353433,22.37,75776.5,155.6,-0.63494,0.00059,10.73827]
[1779478353452,22.37,75776.5,155.6,-0.63494,0.00059,10.73827]
[1779478353667,22.37,75776.5,155.6,-0.63494,0.00059,10.73827]
[1779478354194,22.37,75776.5,155.6,-0.63494,0.00059,10.73827]
[1779478354184,22.37,75793.65,155.6,-0.6248,0.00059,10.83678]
[1779478355205,22.41,75804.8,155.6,-0.61798,0.0006,10.89867]
[1779478355965,22.41,75806.08,155.6,-0.6172,0.0006,10.90548]
[1779478356497,22.41,75806.08,155.6,-0.6172,0.0006,10.90548]
[1779478356514,22.41,75806.08,155.6,-0.6172,0.0006,10.90548]
[1779478357249,22.42,75800.65,155.6,-0.62042,0.00059,10.87689]
[1779478358806,22.42,75802.2,155.6,-0.6195,0.00059,10.88515]
[1779478359200,22.42,75807.15,155.6,-0.61653,0.0006,10.91131]
[1779478359332,22.42,75807.15,155.6,-0.61653,0.0006,10.91131]
[1779478359820,22.42,75807.15,155.6,-0.61653,0.0006,10.91131]
[1779478359994,22.42,75810.4,155.6,-0.6146,0.0006,10.92805]
[1779478361001,22.42,75817.43,155.6,-0.61039,0.0006,10.96345]
[1779478361260,22.42,75817.43,155.6,-0.61039,0.0006,10.96345]
[1779478362715,22.42,75818.09,155.6,-0.60999,0.0006,10.96676]
[1779478362730,22.42,75818.09,155.6,-0.60999,0.0006,10.96676]
[1779478362755,22.42,75818.09,155.6,-0.60999,0.0006,10.96676]
[1779478363017,22.42,75810.88,155.6,-0.61429,0.0006,10.93066]
[1779478364049,22.42,75805.01,155.6,-0.61779,0.0006,10.90033]
[1779478365035,22.42,75810.97,155.6,-0.61423,0.0006,10.93117]
[1779478365689,22.42,75810.97,155.6,-0.61423,0.0006,10.93117]
[1779478366042,22.42,75813.38,155.6,-0.61279,0.0006,10.94343]
[1779478367168,22.42,75813.38,155.6,-0.61279,0.0006,10.94343]
[1779478367225,22.42,75813.38,155.6,-0.61279,0.0006,10.94343]
[1779478367261,22.42,75813.38,155.6,-0.61279,0.0006,10.94343]
[1779478367049,22.43,75816.62,155.6,-0.61085,0.0006,10.95966]
[1779478367302,22.43,75816.62,155.6,-0.61085,0.0006,10.95966]
[1779478367306,22.43,75816.62,155.6,-0.61085,0.0006,10.95966]
[1779478367350,22.43,75816.62,155.6,-0.61085,0.0006,10.95966]
[1779478368154,22.43,75816.62,155.6,-0.61085,0.0006,10.95966]
[1779478368168,22.43,75825.79,155.6,-0.60533,0.0006,11.00422]
[1779478369871,22.43,75826.69,155.6,-0.60479,0.0006,11.00847]
[1779478369875,22.43,75826.69,155.6,-0.60479,0.0006,11.00847]
[1779478369953,22.43,75826.69,155.6,-0.60479,0.0006,11.00847]
[1779478369955,22.43,75826.69,155.6,-0.60479,0.0006,11.00847]
[1779478370005,22.43,75826.69,155.6,-0.60479,0.0006,11.00847]
[1779478370016,22.43,75826.69,155.6,-0.60479,0.0006,11.00847]
[1779478370076,22.43,75824.38,155.6,-0.60617,0.0006,10.99757]
[1779478371083,22.43,75820.56,155.6,-0.60846,0.0006,10.97923]
[1779478373721,22.43,75821.86,155.6,-0.60767,0.0006,10.98561]
[1779478373772,22.43,75821.86,155.6,-0.60767,0.0006,10.98561]
[1779478374089,22.43,75821.86,155.6,-0.60767,0.0006,10.98561]
[1779478374566,22.43,75823.45,155.6,-0.60671,0.0006,10.99329]
[1779478375111,22.43,75828.22,155.6,-0.60385,0.0006,11.01584]
[1779478376165,22.43,75828.22,155.6,-0.60385,0.0006,11.01584]
[1779478376180,22.43,75828.22,155.6,-0.60385,0.0006,11.01584]
[1779478376181,22.43,75828.22,155.6,-0.60385,0.0006,11.01584]
[1779478376236,22.44,75830.11,155.6,-0.6027,0.0006,11.02468]
[1779478376365,22.44,75830.11,155.6,-0.6027,0.0006,11.02468]
[1779478376475,22.44,75830.11,155.6,-0.6027,0.0006,11.02468]
[1779478377125,22.44,75833.63,155.6,-0.60058,0.0006,11.04079]
[1779478377532,22.44,75833.63,155.6,-0.60058,0.0006,11.04079]
[1779478377848,22.44,75833.63,155.6,-0.60058,0.0006,11.04079]
[1779478379113,22.44,75834.49,155.6,-0.60006,0.0006,11.04475]
[1779478379114,22.44,75834.49,155.6,-0.60006,0.0006,11.04475]
[1779478379138,22.44,75837.47,155.6,-0.59825,0.0006,11.05812]
[1779478379674,22.44,75837.47,155.6,-0.59825,0.0006,11.05812]
[1779478380619,22.44,75838.49,155.6,-0.59764,0.0006,11.06263]
[1779478380646,22.44,75838.49,155.6,-0.59764,0.0006,11.06263]
[1779478380681,22.44,75838.49,155.6,-0.59764,0.0006,11.06263]
[1779478380776,22.44,75838.49,155.6,-0.59764,0.0006,11.06263]
[1779478381002,22.44,75838.49,155.6,-0.59764,0.0006,11.06263]
[1779478381073,22.44,75838.49,155.6,-0.59764,0.0006,11.06263]
[1779478381153,22.44,75837.55,155.6,-0.5982,0.0006,11.05854]
[1779478381903,22.44,75837.55,155.6,-0.5982,0.0006,11.05854]
[1779478381968,22.44,75837.55,155.6,-0.5982,0.0006,11.05854]
[1779478382164,22.44,75834.39,155.6,-0.6001,0.0006,11.04442]
[1779478382439,22.44,75834.39,155.6,-0.6001,0.0006,11.04442]
[1779478382470,22.44,75834.39,155.6,-0.6001,0.0006,11.04442]
[1779478382686,22.44,75834.39,155.6,-0.6001,0.0006,11.04442]
[1779478382719,22.44,75834.39,155.6,-0.6001,0.0006,11.04442]
[1779478382740,22.44,75834.39,155.6,-0.6001,0.0006,11.04442]
[1779478383170,22.44,75838.65,155.6,-0.59753,0.0006,11.06345]
[1779478383694,22.44,75838.65,155.6,-0.59753,0.0006,11.06345]
[1779478383739,22.44,75838.65,155.6,-0.59753,0.0006,11.06345]
[1779478383765,22.44,75838.65,155.6,-0.59753,0.0006,11.06345]
[1779478383851,22.44,75838.65,155.6,-0.59753,0.0006,11.06345]
[1779478383945,22.44,75838.65,155.6,-0.59753,0.0006,11.06345]
[1779478384063,22.44,75838.65,155.6,-0.59753,0.0006,11.06345]
[1779478384262,22.44,75838.65,155.6,-0.59753,0.0006,11.06345]
[1779478384264,22.44,75856.74,155.6,-0.58658,0.00061,11.13896]
[1779478384738,22.44,75856.74,155.6,-0.58658,0.00061,11.13896]
[1779478385184,22.45,75870.63,155.6,-0.57813,0.00061,11.19127]
[1779478385300,22.45,75870.63,155.6,-0.57813,0.00061,11.19127]
[1779478385666,22.45,75870.63,155.6,-0.57813,0.00061,11.19127]
[1779478385708,22.45,75870.63,155.6,-0.57813,0.00061,11.19127]
[1779478386220,22.45,75875.64,155.6,-0.57507,0.00061,11.2089]
[1779478387198,22.44,75884.96,155.6,-0.56939,0.00061,11.23991]
[1779478387598,22.44,75884.96,155.6,-0.56939,0.00061,11.23991]
[1779478387603,22.44,75884.96,155.6,-0.56939,0.00061,11.23991]
[1779478388032,22.44,75884.96,155.6,-0.56939,0.00061,11.23991]
[1779478388256,22.44,75890.35,155.6,-0.56608,0.00061,11.25683]
[1779478388621,22.44,75890.35,155.6,-0.56608,0.00061,11.25683]
[1779478389000,22.44,75890.35,155.6,-0.56608,0.00061,11.25683]
[1779478389212,22.45,75898.83,155.6,-0.56088,0.00061,11.28189]
[1779478389711,22.45,75898.83,155.6,-0.56088,0.00061,11.28189]
[1779478389717,22.45,75898.83,155.6,-0.56088,0.00061,11.28189]
[1779478390155,22.45,75898.83,155.6,-0.56088,0.00061,11.28189]
[1779478390255,22.45,75895.94,155.6,-0.56265,0.00061,11.27357]
[1779478391044,22.45,75895.94,155.6,-0.56265,0.00061,11.27357]
[1779478391139,22.45,75895.94,155.6,-0.56265,0.00061,11.27357]
[1779478391157,22.45,75895.94,155.6,-0.56265,0.00061,11.27357]
[1779478391176,22.45,75895.94,155.6,-0.56265,0.00061,11.27357]
[1779478391224,22.45,75895.94,155.6,-0.56265,0.00061,11.27357]
[1779478391246,22.45,75895.94,155.6,-0.56265,0.00061,11.27357]
[1779478391258,22.44,75890.42,155.6,-0.56604,0.00061,11.25705]
[1779478391396,22.44,75890.42,155.6,-0.56604,0.00061,11.25705]
[1779478391732,22.44,75890.42,155.6,-0.56604,0.00061,11.25705]
[1779478391735,22.44,75890.42,155.6,-0.56604,0.00061,11.25705]
[1779478392193,22.44,75890.42,155.6,-0.56604,0.00061,11.25705]
[1779478392268,22.44,75890.42,155.6,-0.56604,0.00061,11.25705]
[1779478392294,22.44,75880.55,155.6,-0.57208,0.00061,11.22551]
[1779478392481,22.44,75880.55,155.6,-0.57208,0.00061,11.22551]
[1779478392706,22.44,75880.55,155.6,-0.57208,0.00061,11.22551]
[1779478393206,22.44,75880.55,155.6,-0.57208,0.00061,11.22551]
[1779478393253,22.44,75870.58,155.6,-0.57817,0.00061,11.19104]
[1779478393706,22.44,75870.58,155.6,-0.57817,0.00061,11.19104]
[1779478393953,22.44,75870.58,155.6,-0.57817,0.00061,11.19104]
[1779478394208,22.44,75870.58,155.6,-0.57817,0.00061,11.19104]
[1779478394311,22.44,75868.76,155.6,-0.57928,0.00061,11.18445]
[1779478394471,22.44,75868.76,155.6,-0.57928,0.00061,11.18445]
[1779478394640,22.44,75868.76,155.6,-0.57928,0.00061,11.18445]
[1779478395266,22.43,75858.68,155.6,-0.58544,0.00061,11.14634]
[1779478395456,22.43,75858.68,155.6,-0.58544,0.00061,11.14634]
[1779478395666,22.43,75858.68,155.6,-0.58544,0.00061,11.14634]
[1779478396274,22.43,75856.11,155.6,-0.587,0.00061,11.13624]
[1779478396681,22.43,75856.11,155.6,-0.587,0.00061,11.13624]
[1779478397281,22.43,75855.85,155.6,-0.58716,0.00061,11.13522]
[1779478397897,22.43,75855.85,155.6,-0.58716,0.00061,11.13522]
[1779478397906,22.43,75855.85,155.6,-0.58716,0.00061,11.13522]
[1779478397936,22.43,75855.85,155.6,-0.58716,0.00061,11.13522]
[1779478397949,22.43,75855.85,155.6,-0.58716,0.00061,11.13522]
[1779478398032,22.43,75855.85,155.6,-0.58716,0.00061,11.13522]
[1779478398134,22.43,75855.85,155.6,-0.58716,0.00061,11.13522]
[1779478398288,22.43,75849.3,155.6,-0.59113,0.00061,11.10867]
[1779478398445,22.43,75849.3,155.6,-0.59113,0.00061,11.10867]
[1779478398737,22.43,75849.3,155.6,-0.59113,0.00061,11.10867]
[1779478398740,22.43,75849.3,155.6,-0.59113,0.00061,11.10867]
[1779478398803,22.43,75849.3,155.6,-0.59113,0.00061,11.10867]
[1779478399294,22.43,75845.44,155.6,-0.59347,0.0006,11.0925]
[1779478399508,22.43,75845.44,155.6,-0.59347,0.0006,11.0925]
[1779478399736,22.43,75845.44,155.6,-0.59347,0.0006,11.0925]
[1779478399880,22.43,75845.44,155.6,-0.59347,0.0006,11.0925]
[1779478399947,22.43,75845.44,155.6,-0.59347,0.0006,11.0925]
[1779478400088,22.43,75845.44,155.6,-0.59347,0.0006,11.0925]
[1779478400303,22.43,75848.86,155.6,-0.5914,0.00061,11.10685]
[1779478400786,22.43,75848.86,155.6,-0.5914,0.00061,11.10685]
[1779478401203,22.43,75848.86,155.6,-0.5914,0.00061,11.10685]
[1779478401240,22.43,75848.86,155.6,-0.5914,0.00061,11.10685]
[1779478401254,22.43,75848.86,155.6,-0.5914,0.00061,11.10685]
[1779478401281,22.43,75848.86,155.6,-0.5914,0.00061,11.10685]
[1779478401310,22.44,75850.31,155.6,-0.59052,0.00061,11.11284]
[1779478401460,22.44,75850.31,155.6,-0.59052,0.00061,11.11284]
[1779478401564,22.44,75850.31,155.6,-0.59052,0.00061,11.11284]
[1779478401576,22.44,75850.31,155.6,-0.59052,0.00061,11.11284]
[1779478401880,22.44,75850.31,155.6,-0.59052,0.00061,11.11284]
[1779478402101,22.44,75850.31,155.6,-0.59052,0.00061,11.11284]
[1779478402249,22.44,75850.31,155.6,-0.59052,0.00061,11.11284]
[1779478402202,22.43,75850.31,155.6,-0.59052,0.00061,11.11283]
[1779478402350,22.43,75850.31,155.6,-0.59052,0.00061,11.11283]
[1779478402519,22.43,75850.31,155.6,-0.59052,0.00061,11.11283]
[1779478402965,22.43,75850.31,155.6,-0.59052,0.00061,11.11283]
[1779478403075,22.43,75850.31,155.6,-0.59052,0.00061,11.11283]
[1779478403177,22.43,75844.17,155.6,-0.59423,0.0006,11.08711]
[1779478403942,22.43,75844.17,155.6,-0.59423,0.0006,11.08711]
[1779478404287,22.43,75844.17,155.6,-0.59423,0.0006,11.08711]
[1779478404309,22.43,75844.17,155.6,-0.59423,0.0006,11.08711]
[1779478405259,22.44,75845.24,155.6,-0.59358,0.0006,11.09168]
[1779478404720,22.44,75847.96,155.6,-0.59193,0.00061,11.10314]
[1779478406040,22.44,75847.96,155.6,-0.59193,0.00061,11.10314]
[1779478406125,22.44,75843.71,155.6,-0.59451,0.0006,11.08518]
[1779478407246,22.44,75843.71,155.6,-0.59451,0.0006,11.08518]
[1779478407292,22.44,75841.99,155.6,-0.59555,0.0006,11.07778]
[1779478407414,22.44,75841.99,155.6,-0.59555,0.0006,11.07778]
[1779478407515,22.44,75841.4,155.6,-0.5959,0.0006,11.07523]
[1779478410725,22.44,75839.99,155.6,-0.59675,0.0006,11.0691]
[1779478410853,22.44,75839.99,155.6,-0.59675,0.0006,11.0691]
[1779478410947,22.44,75839.99,155.6,-0.59675,0.0006,11.0691]
[1779478410982,22.44,75839.99,155.6,-0.59675,0.0006,11.0691]
[1779478411022,22.44,75840.63,155.6,-0.59643,0.0006,11.06403]
[1779478411517,22.44,75840.63,155.6,-0.59643,0.0006,11.06403]
[1779478411592,22.44,75840.63,155.6,-0.59643,0.0006,11.06403]
[1779478411704,22.44,75840.63,155.6,-0.59643,0.0006,11.06403]
[1779478411705,22.44,75840.63,155.6,-0.59643,0.0006,11.06403]
[1779478411767,22.44,75840.63,155.6,-0.59643,0.0006,11.06403]
[1779478412073,22.44,75840.63,155.6,-0.59643,0.0006,11.06403]
[1779478412311,22.44,75840.63,155.6,-0.59643,0.0006,11.06403]
[1779478412324,22.44,75839.65,155.6,-0.59703,0.0006,11.05972]
[1779478412660,22.44,75831.63,155.6,-0.60186,0.0006,11.02375]
[1779478413429,22.44,75831.63,155.6,-0.60186,0.0006,11.02375]
[1779478414124,22.44,75831.63,155.6,-0.60186,0.0006,11.02375]
[1779478414282,22.44,75831.63,155.6,-0.60186,0.0006,11.02375]
[1779478414319,22.44,75829.13,155.6,-0.60337,0.0006,11.01219]
[1779478414360,22.44,75829.13,155.6,-0.60337,0.0006,11.01219]
[1779478414363,22.44,75829.13,155.6,-0.60337,0.0006,11.01219]
[1779478414872,22.44,75829.13,155.6,-0.60337,0.0006,11.01219]
[1779478415272,22.44,75829.13,155.6,-0.60337,0.0006,11.01219]
[1779478415291,22.44,75829.13,155.6,-0.60337,0.0006,11.01219]
[1779478414973,22.44,75830.91,155.6,-0.6023,0.0006,11.02042]
[1779478415381,22.44,75830.91,155.6,-0.6023,0.0006,11.02042]
[1779478415400,22.44,75830.91,155.6,-0.6023,0.0006,11.02042]
[1779478415439,22.44,75830.91,155.6,-0.6023,0.0006,11.02042]
[1779478415474,22.44,75830.91,155.6,-0.6023,0.0006,11.02042]
[1779478415683,22.44,75830.91,155.6,-0.6023,0.0006,11.02042]
[1779478415754,22.44,75833.94,155.6,-0.60047,0.0006,11.03428]
[1779478416663,22.44,75833.94,155.6,-0.60047,0.0006,11.03428]
[1779478416764,22.44,75831.47,155.6,-0.60195,0.0006,11.02304]
[1779478417843,22.44,75831.47,155.6,-0.60195,0.0006,11.02304]
[1779478418000,22.44,75831.47,155.6,-0.60195,0.0006,11.02304]
[1779478418102,22.44,75829.4,155.6,-0.6032,0.0006,11.01352]
[1779478418445,22.44,75831.33,155.6,-0.60203,0.0006,11.02246]
[1779478419572,22.44,75831.33,155.6,-0.60203,0.0006,11.02246]
[1779478420294,22.44,75831.33,155.6,-0.60203,0.0006,11.02246]
[1779478419623,22.44,75833.98,155.6,-0.60043,0.0006,11.03456]
[1779478420459,22.44,75834.16,155.6,-0.60032,0.0006,11.0354]
[1779478421788,22.44,75834.16,155.6,-0.60032,0.0006,11.0354]
[1779478421960,22.44,75834.16,155.6,-0.60032,0.0006,11.0354]
[1779478422473,22.44,75836.93,155.6,-0.59864,0.0006,11.04786]
[1779478426428,22.44,75835.43,155.6,-0.59954,0.0006,11.04119]
[1779478426863,22.44,75835.43,155.6,-0.59954,0.0006,11.04119]
[1779478426867,22.44,75835.43,155.6,-0.59954,0.0006,11.04119]
[1779478426964,22.44,75835.96,155.6,-0.59922,0.0006,11.04359]
[1779478427525,22.44,75835.96,155.6,-0.59922,0.0006,11.04359]
[1779478427528,22.44,75835.96,155.6,-0.59922,0.0006,11.04359]
[1779478427605,22.44,75834.12,155.6,-0.60033,0.0006,11.03534]
[1779478428543,22.44,75834.12,155.6,-0.60033,0.0006,11.03534]
[1779478428803,22.44,75832.05,155.6,-0.60157,0.0006,11.02596]
[1779478429680,22.44,75832.05,155.6,-0.60157,0.0006,11.02596]
[1779478429894,22.44,75832.05,155.6,-0.60157,0.0006,11.02596]
[1779478429913,22.44,75832.05,155.6,-0.60157,0.0006,11.02596]
[1779478430061,22.44,75832.05,155.6,-0.60157,0.0006,11.02596]
[1779478430063,22.44,75832.05,155.6,-0.60157,0.0006,11.02596]
[1779478430236,22.44,75818.6,155.6,-0.60964,0.0006,10.96223]
[1779478430365,22.44,75818.6,155.6,-0.60964,0.0006,10.96223]
[1779478430901,22.44,75818.6,155.6,-0.60964,0.0006,10.96223]
[1779478431344,22.45,75810.65,155.6,-0.61439,0.0006,10.92252]
[1779478431352,22.45,75810.65,155.6,-0.61439,0.0006,10.92252]
[1779478431354,22.45,75810.65,155.6,-0.61439,0.0006,10.92252]
[1779478431543,22.45,75810.65,155.6,-0.61439,0.0006,10.92252]
[1779478431739,22.45,75810.65,155.6,-0.61439,0.0006,10.92252]
[1779478431906,22.45,75810.65,155.6,-0.61439,0.0006,10.92252]
[1779478432036,22.45,75810.65,155.6,-0.61439,0.0006,10.92252]
[1779478432138,22.45,75801.02,155.6,-0.62012,0.00059,10.87231]
[1779478432746,22.45,75801.02,155.6,-0.62012,0.00059,10.87231]
[1779478432750,22.45,75801.02,155.6,-0.62012,0.00059,10.87231]
[1779478432947,22.45,75801.02,155.6,-0.62012,0.00059,10.87231]
[1779478433211,22.45,75791.13,155.6,-0.62598,0.00059,10.81842]
[1779478434172,22.45,75791.13,155.6,-0.62598,0.00059,10.81842]
[1779478434304,22.45,75791.13,155.6,-0.62598,0.00059,10.81842]
[1779478434317,22.45,75787.71,155.6,-0.628,0.00059,10.79927]
[1779478436099,22.45,75794.61,155.6,-0.62391,0.00059,10.83774]
[1779478436736,22.45,75794.61,155.6,-0.62391,0.00059,10.83774]
[1779478436742,22.45,75801.67,155.6,-0.61971,0.00059,10.87595]
[1779478437587,22.45,75803.9,155.6,-0.61838,0.00059,10.88778]
[1779478438828,22.45,75803.9,155.6,-0.61838,0.00059,10.88778]
[1779478438972,22.45,75801.61,155.6,-0.61974,0.00059,10.87571]
[1779478439707,22.45,75801.61,155.6,-0.61974,0.00059,10.87571]
[1779478440089,22.45,75801.61,155.6,-0.61974,0.00059,10.87571]
[1779478440115,22.45,75799.83,155.6,-0.62079,0.00059,10.86626]
[1779478440609,22.45,75805.14,155.6,-0.61763,0.00059,10.89444]
[1779478441851,22.45,75805.14,155.6,-0.61763,0.00059,10.89444]
[1779478442048,22.46,75808.97,155.6,-0.61534,0.0006,10.91435]
[1779478442358,22.46,75808.97,155.6,-0.61534,0.0006,10.91435]
[1779478443155,22.46,75808.97,155.6,-0.61534,0.0006,10.91435]
[1779478444113,22.46,75797.2,155.6,-0.62232,0.00059,10.85233]
[1779478444637,22.46,75794.44,155.6,-0.62395,0.00059,10.83733]
[1779478446008,22.46,75794.44,155.6,-0.62395,0.00059,10.83733]
[1779478446651,22.46,75798.02,155.6,-0.62182,0.00059,10.85692]
[1779478447362,22.46,75798.02,155.6,-0.62182,0.00059,10.85692]
[1779478448283,22.46,75801.39,155.6,-0.61981,0.00059,10.87506]
[1779478450678,22.46,75803.58,155.6,-0.6185,0.00059,10.88672]
[1779478452693,22.47,75808.8,155.6,-0.61537,0.0006,10.91401]
[1779478453939,22.47,75810.55,155.6,-0.61432,0.0006,10.92302]
[1779478456143,22.47,75809.76,155.6,-0.61479,0.0006,10.91905]
[1779478456212,22.47,75809.76,155.6,-0.61479,0.0006,10.91905]
[1779478456307,22.47,75809.76,155.6,-0.61479,0.0006,10.91905]
[1779478456313,22.47,75809.76,155.6,-0.61479,0.0006,10.91905]
[1779478456359,22.47,75810.94,155.6,-0.61407,0.0006,10.92518]
[1779478456387,22.47,75810.94,155.6,-0.61407,0.0006,10.92518]
[1779478456853,22.47,75810.94,155.6,-0.61407,0.0006,10.92518]
[1779478456856,22.47,75810.94,155.6,-0.61407,0.0006,10.92518]
[1779478457160,22.47,75821.87,155.6,-0.60754,0.0006,10.97924]
[1779478457923,22.47,75821.87,155.6,-0.60754,0.0006,10.97924]
[1779478458037,22.47,75824.01,155.6,-0.60625,0.0006,10.98952]
[1779478458500,22.47,75824.01,155.6,-0.60625,0.0006,10.98952]
[1779478458584,22.47,75824.01,155.6,-0.60625,0.0006,10.98952]
[1779478459159,22.48,75823.9,155.6,-0.60632,0.0006,10.98903]
[1779478461756,22.48,75828.87,155.6,-0.60333,0.0006,11.01247]
[1779478462873,22.48,75834.04,155.6,-0.60021,0.0006,11.03615]
[1779478464776,22.48,75832.26,155.6,-0.60128,0.0006,11.02812]
[1779478469812,22.48,75829.62,155.6,-0.60286,0.0006,11.01606]
[1779478473600,22.48,75830.08,155.6,-0.60264,0.0006,11.01033]
[1779478473753,22.48,75830.08,155.6,-0.60264,0.0006,11.01033]
[1779478473969,22.48,75830.08,155.6,-0.60264,0.0006,11.01033]
[1779478474096,22.48,75825.14,155.6,-0.60561,0.0006,10.98728]
[1779478474605,22.48,75825.14,155.6,-0.60561,0.0006,10.98728]
[1779478474619,22.48,75825.14,155.6,-0.60561,0.0006,10.98728]
[1779478475460,22.48,75825.14,155.6,-0.60561,0.0006,10.98728]
[1779478475550,22.48,75825.14,155.6,-0.60561,0.0006,10.98728]
[1779478475606,22.48,75825.14,155.6,-0.60561,0.0006,10.98728]
[1779478475844,22.48,75825.14,155.6,-0.60561,0.0006,10.98728]
[1779478475904,22.48,75825.14,155.6,-0.60561,0.0006,10.98728]
[1779478475173,22.48,75819.9,155.6,-0.60875,0.0006,10.96215]
[1779478476214,22.48,75819.9,155.6,-0.60875,0.0006,10.96215]
[1779478476405,22.48,75819.9,155.6,-0.60875,0.0006,10.96215]
[1779478476537,22.48,75819.9,155.6,-0.60875,0.0006,10.96215]
[1779478476346,22.48,75797.61,155.6,-0.62202,0.00059,10.84779]
[1779478476668,22.48,75797.61,155.6,-0.62202,0.00059,10.84779]
[1779478477031,22.48,75797.61,155.6,-0.62202,0.00059,10.84779]
[1779478477160,22.48,75797.61,155.6,-0.62202,0.00059,10.84779]
[1779478477350,22.48,75797.61,155.6,-0.62202,0.00059,10.84779]
[1779478477351,22.48,75797.61,155.6,-0.62202,0.00059,10.84779]
[1779478477284,22.48,75770.14,155.6,-0.63819,0.00058,10.69068]
[1779478478182,22.48,75770.14,155.6,-0.63819,0.00058,10.69068]
[1779478478876,22.48,75769.88,155.6,-0.63833,0.00058,10.68919]
[1779478479382,22.49,75769.1,155.6,-0.63877,0.00058,10.68461]
[1779478480873,22.49,75769.55,155.6,-0.6385,0.00058,10.6874]
[1779478481027,22.49,75769.55,155.6,-0.6385,0.00058,10.6874]
[1779478481166,22.49,75766.4,155.6,-0.64034,0.00058,10.66827]
[1779478481517,22.49,75766.4,155.6,-0.64034,0.00058,10.66827]
[1779478482204,22.49,75766.4,155.6,-0.64034,0.00058,10.66827]
[1779478482262,22.49,75762.49,155.6,-0.64261,0.00058,10.64421]
[1779478482964,22.49,75769.53,155.6,-0.6385,0.00058,10.68743]
[1779478483998,22.49,75769.53,155.6,-0.6385,0.00058,10.68743]
[1779478484057,22.49,75771.46,155.6,-0.63737,0.00058,10.69911]
[1779478484657,22.49,75771.46,155.6,-0.63737,0.00058,10.69911]
[1779478484955,22.49,75771.46,155.6,-0.63737,0.00058,10.69911]
[1779478485092,22.5,75777.44,155.6,-0.63379,0.00059,10.73538]
[1779478485986,22.51,75783.9,155.6,-0.62999,0.00059,10.77279]
[1779478486404,22.51,75783.9,155.6,-0.62999,0.00059,10.77279]
[1779478486993,22.51,75781.34,155.6,-0.63149,0.00059,10.75813]
[1779478488064,22.51,75783.52,155.6,-0.6302,0.00059,10.77069]
[1779478489042,22.51,75783.52,155.6,-0.6302,0.00059,10.77069]
[1779478489115,22.51,75783.52,155.6,-0.6302,0.00059,10.77069]
[1779478489358,22.51,75785.36,155.6,-0.62912,0.00059,10.7812]
[1779478489662,22.51,75785.36,155.6,-0.62912,0.00059,10.7812]
[1779478489688,22.51,75785.36,155.6,-0.62912,0.00059,10.7812]
[1779478489810,22.51,75785.36,155.6,-0.62912,0.00059,10.7812]
[1779478490022,22.51,75785.36,155.6,-0.62912,0.00059,10.7812]
[1779478490220,22.51,75785.36,155.6,-0.62912,0.00059,10.7812]
[1779478490311,22.51,75797.18,155.6,-0.62214,0.00059,10.84666]
[1779478490907,22.51,75797.18,155.6,-0.62214,0.00059,10.84666]
[1779478491067,22.51,75797.18,155.6,-0.62214,0.00059,10.84666]
[1779478491084,22.51,75797.18,155.6,-0.62214,0.00059,10.84666]
[1779478491206,22.51,75797.18,155.6,-0.62214,0.00059,10.84666]
[1779478491222,22.51,75785.87,155.6,-0.62882,0.00059,10.78413]
[1779478491524,22.51,75785.87,155.6,-0.62882,0.00059,10.78413]
[1779478492217,22.51,75785.87,155.6,-0.62882,0.00059,10.78413]
[1779478492317,22.51,75776.62,155.6,-0.63425,0.00059,10.73071]
[1779478493406,22.51,75767.29,155.6,-0.6397,0.00058,10.6749]
[1779478493944,22.51,75767.29,155.6,-0.6397,0.00058,10.6749]
[1779478493950,22.51,75767.29,155.6,-0.6397,0.00058,10.6749]
[1779478494227,22.51,75767.29,155.6,-0.6397,0.00058,10.6749]
[1779478494317,22.51,75772.04,155.6,-0.63692,0.00058,10.70364]
[1779478495128,22.51,75772.04,155.6,-0.63692,0.00058,10.70364]
[1779478495192,22.51,75780.17,155.6,-0.63216,0.00059,10.75156]
[1779478496152,22.51,75780.17,155.6,-0.63216,0.00059,10.75156]
[1779478496868,22.51,75778.65,155.6,-0.63304,0.00059,10.74276]
[1779478497413,22.52,75783.56,155.6,-0.63008,0.00059,10.77185]
[1779478497498,22.52,75783.56,155.6,-0.63008,0.00059,10.77185]
[1779478498164,22.53,75785.43,155.6,-0.62898,0.00059,10.78254]
[1779478499299,22.53,75785.43,155.6,-0.62898,0.00059,10.78254]
[1779478499675,22.53,75783.89,155.6,-0.62988,0.00059,10.77383]
[1779478499961,22.53,75783.89,155.6,-0.62988,0.00059,10.77383]
[1779478500110,22.53,75779.7,155.6,-0.63233,0.00059,10.74981]
[1779478500478,22.53,75779.7,155.6,-0.63233,0.00059,10.74981]
[1779478500865,22.53,75779.7,155.6,-0.63233,0.00059,10.74981]
[1779478501166,22.53,75779.7,155.6,-0.63233,0.00059,10.74981]
[1779478501181,22.53,75776.11,155.6,-0.63443,0.00059,10.72893]
[1779478501571,22.53,75776.11,155.6,-0.63443,0.00059,10.72893]
[1779478501867,22.53,75776.11,155.6,-0.63443,0.00059,10.72893]
[1779478502125,22.53,75772.9,155.6,-0.6363,0.00058,10.71002]
[1779478502748,22.53,75772.9,155.6,-0.6363,0.00058,10.71002]
[1779478503183,22.53,75772.9,155.6,-0.6363,0.00058,10.71002]
[1779478503199,22.53,75772.9,155.6,-0.6363,0.00058,10.71002]
[1779478503392,22.53,75792.9,155.6,-0.62454,0.00059,10.8245]
[1779478504424,22.53,75792.9,155.6,-0.62454,0.00059,10.8245]
[1779478504317,22.53,75802.18,155.6,-0.61905,0.00059,10.87445]
[1779478505165,22.53,75800.02,155.6,-0.62033,0.00059,10.86303]
[1779478507176,22.53,75796.97,155.6,-0.62213,0.00059,10.84675]
[1779478507794,22.53,75796.97,155.6,-0.62213,0.00059,10.84675]
[1779478507984,22.53,75796.97,155.6,-0.62213,0.00059,10.84675]
[1779478508181,22.53,75791.77,155.6,-0.62519,0.00059,10.81844]
[1779478509164,22.53,75791.77,155.6,-0.62519,0.00059,10.81844]
[1779478509188,22.53,75787.58,155.6,-0.62766,0.00059,10.79515]
[1779478510196,22.54,75782.89,155.6,-0.63041,0.00059,10.76862]
[1779478511781,22.54,75782.01,155.6,-0.63092,0.00059,10.76363]
[1779478511787,22.54,75782.01,155.6,-0.63092,0.00059,10.76363]
[1779478511800,22.54,75782.01,155.6,-0.63092,0.00059,10.76363]
[1779478511802,22.54,75782.01,155.6,-0.63092,0.00059,10.76363]
[1779478512213,22.54,75781.07,155.6,-0.63147,0.00059,10.75828]
[1779478512530,22.54,75781.07,155.6,-0.63147,0.00059,10.75828]
[1779478512832,22.54,75781.07,155.6,-0.63147,0.00059,10.75828]
[1779478512910,22.54,75781.07,155.6,-0.63147,0.00059,10.75828]
[1779478513002,22.54,75781.07,155.6,-0.63147,0.00059,10.75828]
[1779478513080,22.54,75781.07,155.6,-0.63147,0.00059,10.75828]
[1779478513303,22.54,75781.07,155.6,-0.63147,0.00059,10.75828]
[1779478513397,22.55,75787.11,155.6,-0.62784,0.00059,10.79341]
[1779478514402,22.55,75787.11,155.6,-0.62784,0.00059,10.79341]
[1779478514226,22.55,75794.65,155.6,-0.62339,0.00059,10.83512]
[1779478515702,22.55,75794.25,155.6,-0.62363,0.00059,10.83297]
[1779478516565,22.55,75793.94,155.6,-0.62381,0.00059,10.83131]
[1779478516778,22.55,75793.94,155.6,-0.62381,0.00059,10.83131]
[1779478517427,22.55,75793.94,155.6,-0.62381,0.00059,10.83131]
[1779478517474,22.55,75793.98,155.6,-0.62378,0.00059,10.83155]
[1779478517606,22.55,75793.98,155.6,-0.62378,0.00059,10.83155]
[1779478517972,22.55,75793.98,155.6,-0.62378,0.00059,10.83155]
[1779478518153,22.55,75793.98,155.6,-0.62378,0.00059,10.83155]
[1779478518256,22.55,75789.6,155.6,-0.62636,0.00059,10.80745]
[1779478518618,22.55,75789.6,155.6,-0.62636,0.00059,10.80745]
[1779478518638,22.55,75789.6,155.6,-0.62636,0.00059,10.80745]
[1779478519021,22.55,75789.6,155.6,-0.62636,0.00059,10.80745]
[1779478519263,22.55,75783.43,155.6,-0.62998,0.00059,10.77277]
[1779478520198,22.55,75783.43,155.6,-0.62998,0.00059,10.77277]
[1779478520602,22.56,75782.66,155.6,-0.63043,0.00059,10.76842]
[1779478521153,22.56,75782.66,155.6,-0.63043,0.00059,10.76842]
[1779478521524,22.56,75781.09,155.6,-0.63135,0.00059,10.75946]
[1779478522284,22.56,75784.99,155.6,-0.62905,0.00059,10.78176]
[1779478522888,22.56,75784.99,155.6,-0.62905,0.00059,10.78176]
[1779478522932,22.56,75784.99,155.6,-0.62905,0.00059,10.78176]
[1779478522958,22.56,75784.99,155.6,-0.62905,0.00059,10.78176]
[1779478523021,22.56,75784.99,155.6,-0.62905,0.00059,10.78176]
[1779478523293,22.56,75780.76,155.6,-0.63153,0.00059,10.75765]
[1779478523588,22.56,75780.76,155.6,-0.63153,0.00059,10.75765]
[1779478523815,22.56,75780.76,155.6,-0.63153,0.00059,10.75765]
[1779478523822,22.56,75780.76,155.6,-0.63153,0.00059,10.75765]
[1779478523828,22.56,75780.76,155.6,-0.63153,0.00059,10.75765]
[1779478524032,22.56,75780.76,155.6,-0.63153,0.00059,10.75765]
[1779478524170,22.56,75780.76,155.6,-0.63153,0.00059,10.75765]
[1779478524340,22.56,75780.76,155.6,-0.63153,0.00059,10.75765]
[1779478524365,22.56,75761.22,155.6,-0.64293,0.00058,10.64077]
[1779478524528,22.56,75761.22,155.6,-0.64293,0.00058,10.64077]
[1779478524998,22.56,75761.22,155.6,-0.64293,0.00058,10.64077]
[1779478525384,22.56,75749.62,155.6,-0.64962,0.00058,10.56745]
[1779478525550,22.56,75749.62,155.6,-0.64962,0.00058,10.56745]
[1779478525655,22.56,75749.62,155.6,-0.64962,0.00058,10.56745]
[1779478525757,22.56,75749.62,155.6,-0.64962,0.00058,10.56745]
[1779478525877,22.56,75749.62,155.6,-0.64962,0.00058,10.56745]
[1779478525941,22.56,75749.62,155.6,-0.64962,0.00058,10.56745]
[1779478525946,22.56,75749.62,155.6,-0.64962,0.00058,10.56745]
[1779478526340,22.56,75749.62,155.6,-0.64962,0.00058,10.56745]
[1779478526361,22.56,75736.97,155.6,-0.65689,0.00057,10.48408]
[1779478526911,22.56,75736.97,155.6,-0.65689,0.00057,10.48408]
[1779478526968,22.56,75736.97,155.6,-0.65689,0.00057,10.48408]
[1779478527327,22.56,75736.97,155.6,-0.65689,0.00057,10.48408]
[1779478527412,22.56,75735.13,155.6,-0.65793,0.00057,10.47172]
[1779478528093,22.56,75735.13,155.6,-0.65793,0.00057,10.47172]
[1779478528328,22.56,75738.7,155.6,-0.65588,0.00057,10.49586]
[1779478529335,22.56,75741.32,155.6,-0.65437,0.00057,10.51342]
[1779478530560,22.56,75741.87,155.6,-0.65404,0.00057,10.51717]
[1779478530587,22.56,75741.87,155.6,-0.65404,0.00057,10.51717]
[1779478530768,22.56,75741.87,155.6,-0.65404,0.00057,10.51717]
[1779478531349,22.56,75748.23,155.6,-0.65048,0.00058,10.55077]
[1779478531689,22.56,75748.23,155.6,-0.65048,0.00058,10.55077]
[1779478532356,22.57,75746.02,155.6,-0.65174,0.00057,10.53649]
[1779478533363,22.57,75743.68,155.6,-0.65308,0.00057,10.52127]
[1779478536384,22.57,75739.7,155.6,-0.65533,0.00057,10.49524]
[1779478536728,22.57,75739.7,155.6,-0.65533,0.00057,10.49524]
[1779478536954,22.57,75739.7,155.6,-0.65533,0.00057,10.49524]
[1779478537196,22.57,75739.7,155.6,-0.65533,0.00057,10.49524]
[1779478537391,22.57,75736.72,155.6,-0.65703,0.00057,10.47538]
[1779478537608,22.57,75736.72,155.6,-0.65703,0.00057,10.47538]
[1779478538398,22.57,75733.34,155.6,-0.65895,0.00057,10.45263]
[1779478538486,22.57,75733.34,155.6,-0.65895,0.00057,10.45263]
[1779478539405,22.58,75738.14,155.6,-0.6562,0.00057,10.48513]
[1779478539831,22.58,75738.14,155.6,-0.6562,0.00057,10.48513]
[1779478540278,22.58,75738.14,155.6,-0.6562,0.00057,10.48513]
[1779478540413,22.58,75739.29,155.6,-0.65553,0.00057,10.49292]
[1779478541419,22.58,75735.44,155.6,-0.65772,0.00057,10.46716]
[1779478541572,22.58,75735.44,155.6,-0.65772,0.00057,10.46716]
[1779478542426,22.58,75737.32,155.6,-0.65664,0.00057,10.4799]
[1779478542867,22.58,75737.32,155.6,-0.65664,0.00057,10.4799]
[1779478543472,22.58,75737.32,155.6,-0.65664,0.00057,10.4799]
[1779478543433,22.58,75738.3,155.6,-0.65608,0.00057,10.48652]
[1779478543930,22.58,75738.3,155.6,-0.65608,0.00057,10.48652]
[1779478544025,22.58,75738.3,155.6,-0.65608,0.00057,10.48652]
[1779478544440,22.58,75746.27,155.6,-0.6515,0.00057,10.53926]
[1779478544912,22.58,75746.27,155.6,-0.6515,0.00057,10.53926]
[1779478545447,22.58,75759.06,155.6,-0.6441,0.00058,10.62096]
[1779478545550,22.58,75759.06,155.6,-0.6441,0.00058,10.62096]
[1779478546124,22.58,75759.06,155.6,-0.6441,0.00058,10.62096]
[1779478546208,22.58,75759.06,155.6,-0.6441,0.00058,10.62096]
[1779478546455,22.58,75762.84,155.6,-0.64191,0.00058,10.64442]
[1779478546668,22.58,75762.84,155.6,-0.64191,0.00058,10.64442]
[1779478546703,22.58,75762.84,155.6,-0.64191,0.00058,10.64442]
[1779478546968,22.58,75762.84,155.6,-0.64191,0.00058,10.64442]
[1779478547460,22.59,75758.73,155.6,-0.64429,0.00058,10.61899]
[1779478547578,22.59,75758.73,155.6,-0.64429,0.00058,10.61899]
[1779478548904,22.59,75759.73,155.6,-0.6437,0.00058,10.62529]
[1779478549476,22.59,75762.57,155.6,-0.64205,0.00058,10.64293]
[1779478549999,22.59,75762.57,155.6,-0.64205,0.00058,10.64293]
[1779478550045,22.59,75762.57,155.6,-0.64205,0.00058,10.64293]
[1779478550056,22.59,75762.57,155.6,-0.64205,0.00058,10.64293]
[1779478550069,22.59,75762.57,155.6,-0.64205,0.00058,10.64293]
[1779478550104,22.59,75762.57,155.6,-0.64205,0.00058,10.64293]
[1779478550483,22.59,75771.15,155.6,-0.63706,0.00058,10.69497]
[1779478554510,22.59,75768.55,155.6,-0.63853,0.00058,10.67978]
[1779478555913,22.59,75768.55,155.6,-0.63853,0.00058,10.67978]
[1779478555916,22.59,75768.55,155.6,-0.63853,0.00058,10.67978]
[1779478557013,22.6,75771.07,155.6,-0.63703,0.00058,10.69525]
[1779478558375,22.6,75773.46,155.6,-0.63564,0.00058,10.70944]
[1779478558946,22.6,75773.46,155.6,-0.63564,0.00058,10.70944]
[1779478559064,22.6,75773.46,155.6,-0.63564,0.00058,10.70944]
[1779478559411,22.6,75773.46,155.6,-0.63564,0.00058,10.70944]
[1779478559180,22.6,75769.58,155.6,-0.6379,0.00058,10.68635]
[1779478559546,22.6,75764.81,155.6,-0.64067,0.00058,10.6575]
[1779478560578,22.6,75764.81,155.6,-0.64067,0.00058,10.6575]
[1779478560932,22.6,75764.81,155.6,-0.64067,0.00058,10.6575]
[1779478561090,22.6,75764.81,155.6,-0.64067,0.00058,10.6575]
[1779478561124,22.6,75763.05,155.6,-0.64169,0.00058,10.64671]
[1779478561740,22.6,75763.05,155.6,-0.64169,0.00058,10.64671]
[1779478561798,22.6,75763.05,155.6,-0.64169,0.00058,10.64671]
[1779478561929,22.6,75763.05,155.6,-0.64169,0.00058,10.64671]
[1779478562174,22.6,75763.05,155.6,-0.64169,0.00058,10.64671]
[1779478562205,22.6,75754.57,155.6,-0.6466,0.00058,10.59385]
[1779478562727,22.6,75754.57,155.6,-0.6466,0.00058,10.59385]
[1779478563507,22.6,75757.27,155.6,-0.64503,0.00058,10.6109]
[1779478564149,22.6,75757.27,155.6,-0.64503,0.00058,10.6109]
[1779478564181,22.6,75757.27,155.6,-0.64503,0.00058,10.6109]
[1779478564284,22.6,75757.49,155.6,-0.6449,0.00058,10.61232]
[1779478564589,22.6,75754.23,155.6,-0.64679,0.00058,10.59179]
[1779478565628,22.6,75754.23,155.6,-0.64679,0.00058,10.59179]
[1779478565646,22.6,75754.23,155.6,-0.64679,0.00058,10.59179]
[1779478566118,22.6,75754.23,155.6,-0.64679,0.00058,10.59179]
[1779478566215,22.6,75754.23,155.6,-0.64679,0.00058,10.59179]
[1779478566339,22.6,75754.23,155.6,-0.64679,0.00058,10.59179]
[1779478566439,22.6,75754.12,155.6,-0.64685,0.00058,10.59107]
[1779478566825,22.6,75762.7,155.6,-0.64189,0.00058,10.64462]
[1779478568502,22.6,75768.0,155.6,-0.6388,0.00058,10.67699]
[1779478569180,22.6,75768.0,155.6,-0.6388,0.00058,10.67699]
[1779478569235,22.6,75768.0,155.6,-0.6388,0.00058,10.67699]
[1779478569444,22.6,75768.0,155.6,-0.6388,0.00058,10.67699]
[1779478569261,22.6,75765.27,155.6,-0.64039,0.00058,10.66043]
[1779478569582,22.6,75765.27,155.6,-0.64039,0.00058,10.66043]
[1779478569671,22.6,75765.27,155.6,-0.64039,0.00058,10.66043]
[1779478570059,22.6,75765.27,155.6,-0.64039,0.00058,10.66043]
[1779478570067,22.6,75765.27,155.6,-0.64039,0.00058,10.66043]
[1779478570257,22.6,75765.27,155.6,-0.64039,0.00058,10.66043]
[1779478570261,22.6,75765.27,155.6,-0.64039,0.00058,10.66043]
[1779478570456,22.6,75754.78,155.6,-0.64646,0.00058,10.5953]
[1779478570702,22.6,75754.78,155.6,-0.64646,0.00058,10.5953]
[1779478571228,22.6,75754.78,155.6,-0.64646,0.00058,10.5953]
[1779478571237,22.6,75750.76,155.6,-0.64878,0.00058,10.5697]
[1779478573440,22.6,75749.43,155.6,-0.64955,0.00058,10.56115]
[1779478573700,22.6,75748.29,155.6,-0.65019,0.00057,10.55394]
[1779478574857,22.6,75750.39,155.6,-0.64898,0.00058,10.56753]
[1779478575686,22.61,75752.57,155.6,-0.64772,0.00058,10.58152]
[1779478577196,22.61,75752.57,155.6,-0.64772,0.00058,10.58152]
[1779478577291,22.61,75752.57,155.6,-0.64772,0.00058,10.58152]
[1779478577308,22.61,75752.57,155.6,-0.64772,0.00058,10.58152]
[1779478577334,22.61,75752.57,155.6,-0.64772,0.00058,10.58152]
[1779478577482,22.61,75752.57,155.6,-0.64772,0.00058,10.58152]
[1779478578098,22.61,75738.3,155.6,-0.6559,0.00057,10.48851]
[1779478578799,22.61,75738.3,155.6,-0.6559,0.00057,10.48851]
[1779478578821,22.61,75738.3,155.6,-0.6559,0.00057,10.48851]
[1779478579060,22.61,75738.3,155.6,-0.6559,0.00057,10.48851]
[1779478579069,22.61,75735.21,155.6,-0.65766,0.00057,10.46782]
[1779478579841,22.61,75735.21,155.6,-0.65766,0.00057,10.46782]
[1779478579844,22.61,75735.21,155.6,-0.65766,0.00057,10.46782]
[1779478579850,22.61,75735.21,155.6,-0.65766,0.00057,10.46782]
[1779478579984,22.61,75735.21,155.6,-0.65766,0.00057,10.46782]
[1779478580078,22.61,75737.41,155.6,-0.6564,0.00057,10.48266]
[1779478580525,22.61,75737.41,155.6,-0.6564,0.00057,10.48266]
[1779478580933,22.61,75740.81,155.6,-0.65445,0.00057,10.5054]
[1779478584675,22.61,75740.87,155.6,-0.65439,0.00057,10.50607]
[1779478585163,22.61,75738.72,155.6,-0.65562,0.00057,10.49184]
[1779478585531,22.61,75738.72,155.6,-0.65562,0.00057,10.49184]
[1779478585613,22.61,75738.72,155.6,-0.65562,0.00057,10.49184]
[1779478586048,22.61,75738.72,155.6,-0.65562,0.00057,10.49184]
[1779478586304,22.61,75732.64,155.6,-0.65907,0.00057,10.45109]
[1779478586768,22.61,75734.68,155.6,-0.65791,0.00057,10.46489]
[1779478588275,22.61,75734.68,155.6,-0.65791,0.00057,10.46489]
[1779478588352,22.62,75735.95,155.6,-0.65717,0.00057,10.47358]
[1779478588761,22.62,75735.95,155.6,-0.65717,0.00057,10.47358]
[1779478589075,22.62,75735.95,155.6,-0.65717,0.00057,10.47358]
[1779478589131,22.62,75735.95,155.6,-0.65717,0.00057,10.47358]
[1779478589203,22.62,75738.04,155.6,-0.65598,0.00057,10.48757]
[1779478590289,22.62,75738.04,155.6,-0.65598,0.00057,10.48757]
[1779478590499,22.62,75738.04,155.6,-0.65598,0.00057,10.48757]
[1779478590338,22.62,75733.71,155.6,-0.65844,0.00057,10.45864]
[1779478592304,22.62,75733.08,155.6,-0.6588,0.00057,10.45438]
[1779478592327,22.62,75734.66,155.6,-0.65799,0.00057,10.45699]
[1779478592545,22.62,75734.66,155.6,-0.65799,0.00057,10.45699]
[1779478592874,22.62,75734.66,155.6,-0.65799,0.00057,10.45699]
[1779478593479,22.62,75735.54,155.6,-0.65748,0.00057,10.46301]
[1779478594150,22.62,75735.54,155.6,-0.65748,0.00057,10.46301]
[1779478594931,22.62,75736.89,155.6,-0.6567,0.00057,10.47207]
[1779478595055,22.62,75736.89,155.6,-0.6567,0.00057,10.47207]
[1779478595217,22.62,75736.89,155.6,-0.6567,0.00057,10.47207]
[1779478595508,22.62,75740.32,155.6,-0.65473,0.00057,10.49509]
[1779478596401,22.62,75740.32,155.6,-0.65473,0.00057,10.49509]
[1779478596521,22.62,75740.32,155.6,-0.65473,0.00057,10.49509]
[1779478596477,22.63,75752.04,155.6,-0.64799,0.00058,10.57133]
[1779478597281,22.63,75752.04,155.6,-0.64799,0.00058,10.57133]
[1779478597332,22.63,75759.23,155.6,-0.64384,0.00058,10.61666]
[1779478597807,22.63,75759.23,155.6,-0.64384,0.00058,10.61666]
[1779478597850,22.63,75761.93,155.6,-0.64227,0.00058,10.63335]
[1779478598548,22.63,75761.93,155.6,-0.64227,0.00058,10.63335]
[1779478598599,22.63,75761.93,155.6,-0.64227,0.00058,10.63335]
[1779478598717,22.63,75761.93,155.6,-0.64227,0.00058,10.63335]
[1779478599094,22.63,75761.93,155.6,-0.64227,0.00058,10.63335]
[1779478599099,22.63,75761.93,155.6,-0.64227,0.00058,10.63335]
[1779478599447,22.63,75761.93,155.6,-0.64227,0.00058,10.63335]
[1779478599479,22.63,75761.93,155.6,-0.64227,0.00058,10.63335]
[1779478599432,22.63,75763.25,155.6,-0.6415,0.00058,10.64157]
[1779478599864,22.63,75774.59,155.6,-0.63491,0.00058,10.70959]
[1779478600964,22.63,75774.59,155.6,-0.63491,0.00058,10.70959]
[1779478601424,22.63,75774.59,155.6,-0.63491,0.00058,10.70959]
[1779478601449,22.63,75778.74,155.6,-0.63248,0.00058,10.73378]
[1779478601576,22.63,75778.74,155.6,-0.63248,0.00058,10.73378]
[1779478602286,22.63,75778.74,155.6,-0.63248,0.00058,10.73378]
[1779478602411,22.63,75778.74,155.6,-0.63248,0.00058,10.73378]
[1779478602460,22.63,75774.18,155.6,-0.63514,0.00058,10.70722]
[1779478602699,22.63,75774.18,155.6,-0.63514,0.00058,10.70722]
[1779478602704,22.63,75774.18,155.6,-0.63514,0.00058,10.70722]
[1779478602886,22.63,75781.21,155.6,-0.63104,0.00059,10.74799]
[1779478604283,22.63,75781.21,155.6,-0.63104,0.00059,10.74799]
[1779478604286,22.63,75781.21,155.6,-0.63104,0.00059,10.74799]
[1779478604307,22.63,75783.68,155.6,-0.62959,0.00059,10.76201]
[1779478604758,22.63,75783.68,155.6,-0.62959,0.00059,10.76201]
[1779478604941,22.63,75783.68,155.6,-0.62959,0.00059,10.76201]
[1779478605498,22.63,75791.92,155.6,-0.62476,0.00059,10.80788]
[1779478605699,22.63,75791.92,155.6,-0.62476,0.00059,10.80788]
[1779478605753,22.63,75791.92,155.6,-0.62476,0.00059,10.80788]
[1779478605907,22.63,75798.97,155.6,-0.6206,0.00059,10.84588]
[1779478609260,22.63,75800.92,155.6,-0.61947,0.00059,10.85606]
[1779478609553,22.63,75800.92,155.6,-0.61947,0.00059,10.85606]
[1779478609824,22.63,75800.92,155.6,-0.61947,0.00059,10.85606]
[1779478610620,22.63,75802.3,155.6,-0.61865,0.00059,10.86331]
[1779478610628,22.63,75802.3,155.6,-0.61865,0.00059,10.86331]
[1779478610942,22.63,75809.04,155.6,-0.61466,0.00059,10.89802]
[1779478611715,22.63,75809.04,155.6,-0.61466,0.00059,10.89802]
[1779478612217,22.63,75809.04,155.6,-0.61466,0.00059,10.89802]
[1779478612244,22.63,75809.04,155.6,-0.61466,0.00059,10.89802]
[1779478612392,22.63,75809.04,155.6,-0.61466,0.00059,10.89802]
[1779478612398,22.63,75809.04,155.6,-0.61466,0.00059,10.89802]
[1779478612513,22.62,75816.4,155.6,-0.61029,0.00059,10.93466]
[1779478613371,22.62,75826.27,155.6,-0.60441,0.0006,10.98175]
[1779478614411,22.62,75826.27,155.6,-0.60441,0.0006,10.98175]
[1779478614493,22.62,75832.27,155.6,-0.60083,0.0006,11.00922]
[1779478614905,22.62,75832.27,155.6,-0.60083,0.0006,11.00922]
[1779478615568,22.62,75833.21,155.6,-0.60027,0.0006,11.01341]
[1779478615625,22.62,75833.21,155.6,-0.60027,0.0006,11.01341]
[1779478616143,22.62,75838.02,155.6,-0.59739,0.0006,11.03469]
[1779478617145,22.62,75838.02,155.6,-0.59739,0.0006,11.03469]
[1779478617249,22.61,75839.25,155.6,-0.59671,0.0006,11.03961]
[1779478618015,22.61,75839.25,155.6,-0.59671,0.0006,11.03961]
[1779478618767,22.59,75840.35,155.6,-0.59611,0.0006,11.04395]
[1779478618810,22.59,75840.35,155.6,-0.59611,0.0006,11.04395]
[1779478618831,22.59,75840.35,155.6,-0.59611,0.0006,11.04395]
[1779478618860,22.59,75840.35,155.6,-0.59611,0.0006,11.04395]
[1779478619020,22.59,75840.35,155.6,-0.59611,0.0006,11.04395]
[1779478619034,22.59,75840.35,155.6,-0.59611,0.0006,11.04395]
[1779478619112,22.59,75840.35,155.6,-0.59611,0.0006,11.04395]
[1779478619174,22.59,75840.35,155.6,-0.59611,0.0006,11.04395]
[1779478619359,22.59,75840.35,155.6,-0.59611,0.0006,11.04395]
[1779478619466,22.59,75840.35,155.6,-0.59611,0.0006,11.04395]
[1779478619493,22.59,75840.35,155.6,-0.59611,0.0006,11.04395]
[1779478619498,22.59,75840.35,155.6,-0.59611,0.0006,11.04395]
[1779478619540,22.59,75847.3,155.6,-0.59193,0.0006,11.07333]
[1779478619759,22.59,75847.3,155.6,-0.59193,0.0006,11.07333]
[1779478620492,22.59,75847.3,155.6,-0.59193,0.0006,11.07333]
[1779478620021,22.59,75857.08,155.6,-0.58602,0.0006,11.11263]
[1779478620598,22.59,75857.08,155.6,-0.58602,0.0006,11.11263]
[1779478620938,22.59,75857.08,155.6,-0.58602,0.0006,11.11263]
[1779478621574,22.59,75856.74,155.6,-0.58624,0.0006,11.11125]
[1779478623331,22.59,75856.5,155.6,-0.58638,0.0006,11.11031]
[1779478623485,22.59,75858.58,155.6,-0.58513,0.00061,11.11835]
[1779478623579,22.59,75858.58,155.6,-0.58513,0.00061,11.11835]
[1779478623835,22.59,75858.58,155.6,-0.58513,0.00061,11.11835]
[1779478623889,22.59,75858.58,155.6,-0.58513,0.00061,11.11835]
[1779478624384,22.59,75858.58,155.6,-0.58513,0.00061,11.11835]
[1779478624512,22.59,75858.58,155.6,-0.58513,0.00061,11.11835]
[1779478624579,22.59,75855.32,155.6,-0.58711,0.0006,11.1056]
[1779478624588,22.59,75855.32,155.6,-0.58711,0.0006,11.1056]
[1779478624608,22.59,75855.32,155.6,-0.58711,0.0006,11.1056]
[1779478624620,22.59,75855.32,155.6,-0.58711,0.0006,11.1056]
[1779478625399,22.59,75855.32,155.6,-0.58711,0.0006,11.1056]
[1779478625400,22.59,75855.32,155.6,-0.58711,0.0006,11.1056]
[1779478625495,22.59,75848.37,155.6,-0.59131,0.0006,11.07756]
[1779478625737,22.59,75848.37,155.6,-0.59131,0.0006,11.07756]
[1779478625892,22.59,75848.37,155.6,-0.59131,0.0006,11.07756]
[1779478625918,22.59,75848.37,155.6,-0.59131,0.0006,11.07756]
[1779478625925,22.59,75848.37,155.6,-0.59131,0.0006,11.07756]
[1779478625945,22.59,75848.37,155.6,-0.59131,0.0006,11.07756]
[1779478625948,22.59,75848.37,155.6,-0.59131,0.0006,11.07756]
[1779478626054,22.59,75848.37,155.6,-0.59131,0.0006,11.07756]
[1779478626334,22.59,75848.37,155.6,-0.59131,0.0006,11.07756]
[1779478626412,22.59,75841.26,155.6,-0.5956,0.0006,11.04761]
[1779478626615,22.59,75841.26,155.6,-0.5956,0.0006,11.04761]
[1779478626891,22.59,75841.26,155.6,-0.5956,0.0006,11.04761]
[1779478627067,22.59,75834.66,155.6,-0.59956,0.0006,11.01871]
[1779478627676,22.59,75834.66,155.6,-0.59956,0.0006,11.01871]
[1779478627725,22.59,75834.66,155.6,-0.59956,0.0006,11.01871]
[1779478629257,22.58,75835.09,155.6,-0.59931,0.0006,11.02058]
[1779478629351,22.58,75834.55,155.6,-0.59965,0.0006,11.0181]
[1779478629704,22.58,75834.55,155.6,-0.59965,0.0006,11.0181]
[1779478629712,22.58,75834.55,155.6,-0.59965,0.0006,11.0181]
[1779478630061,22.58,75834.55,155.6,-0.59965,0.0006,11.0181]
[1779478630405,22.58,75834.55,155.6,-0.59965,0.0006,11.0181]
[1779478631030,22.58,75835.54,155.6,-0.59906,0.0006,11.02247]
[1779478631062,22.58,75835.54,155.6,-0.59906,0.0006,11.02247]
[1779478631493,22.58,75848.01,155.6,-0.59156,0.0006,11.07589]
[1779478632286,22.58,75852.84,155.6,-0.58865,0.0006,11.0955]
[1779478633337,22.58,75852.84,155.6,-0.58865,0.0006,11.0955]
[1779478635641,22.57,75854.68,155.6,-0.58755,0.0006,11.1027]
[1779478636131,22.57,75850.9,155.6,-0.58984,0.0006,11.08754]
[1779478637373,22.57,75847.56,155.6,-0.59187,0.0006,11.07375]
[1779478638484,22.57,75842.97,155.6,-0.59464,0.0006,11.05441]
[1779478638596,22.57,75842.97,155.6,-0.59464,0.0006,11.05441]
[1779478639251,22.57,75842.97,155.6,-0.59464,0.0006,11.05441]
[1779478639509,22.57,75842.97,155.6,-0.59464,0.0006,11.05441]
[1779478639569,22.57,75840.74,155.6,-0.59599,0.0006,11.0448]
[1779478640554,22.57,75840.74,155.6,-0.59599,0.0006,11.0448]
[1779478641522,22.56,75837.16,155.6,-0.59816,0.0006,11.02909]
[1779478642174,22.56,75833.57,155.6,-0.60032,0.0006,11.01311]
[1779478642722,22.56,75833.57,155.6,-0.60032,0.0006,11.01311]
[1779478642772,22.56,75833.57,155.6,-0.60032,0.0006,11.01311]
[1779478642839,22.56,75833.57,155.6,-0.60032,0.0006,11.01311]
[1779478642893,22.56,75833.57,155.6,-0.60032,0.0006,11.01311]
[1779478642939,22.56,75833.57,155.6,-0.60032,0.0006,11.01311]
[1779478642970,22.56,75833.57,155.6,-0.60032,0.0006,11.01311]
[1779478643318,22.56,75825.46,155.6,-0.60519,0.0006,10.97574]
[1779478643890,22.56,75825.46,155.6,-0.60519,0.0006,10.97574]
[1779478644187,22.56,75825.46,155.6,-0.60519,0.0006,10.97574]
[1779478644368,22.56,75825.46,155.6,-0.60519,0.0006,10.97574]
[1779478644482,22.56,75825.46,155.6,-0.60519,0.0006,10.97574]
[1779478644546,22.56,75820.65,155.6,-0.60807,0.0006,10.95285]
[1779478645021,22.56,75820.65,155.6,-0.60807,0.0006,10.95285]
[1779478645350,22.56,75825.46,155.6,-0.60519,0.0006,10.97573]
[1779478646202,22.56,75828.38,155.6,-0.60344,0.0006,10.98934]
[1779478647492,22.56,75828.38,155.6,-0.60344,0.0006,10.98934]
[1779478647547,22.56,75828.38,155.6,-0.60344,0.0006,10.98934]
[1779478647551,22.56,75828.38,155.6,-0.60344,0.0006,10.98934]
[1779478647531,22.56,75829.27,155.6,-0.60292,0.0006,10.99341]
[1779478648216,22.56,75824.94,155.6,-0.60551,0.0006,10.97325]
[1779478648618,22.56,75824.94,155.6,-0.60551,0.0006,10.97325]
[1779478648755,22.56,75824.94,155.6,-0.60551,0.0006,10.97325]
[1779478648807,22.56,75824.94,155.6,-0.60551,0.0006,10.97325]
[1779478648937,22.56,75824.94,155.6,-0.60551,0.0006,10.97325]
[1779478649223,22.56,75825.96,155.6,-0.6049,0.0006,10.97801]
[1779478650150,22.56,75825.96,155.6,-0.6049,0.0006,10.97801]
[1779478650500,22.56,75825.96,155.6,-0.6049,0.0006,10.97801]
[1779478650536,22.56,75830.27,155.6,-0.60232,0.0006,10.99798]
[1779478650821,22.56,75830.27,155.6,-0.60232,0.0006,10.99798]
[1779478650895,22.56,75830.27,155.6,-0.60232,0.0006,10.99798]
[1779478651237,22.56,75834.31,155.6,-0.59996,0.0006,11.00837]
[1779478652550,22.56,75829.62,155.6,-0.60279,0.0006,10.98701]
[1779478653251,22.56,75826.07,155.6,-0.60492,0.0006,10.97053]
[1779478655589,22.56,75828.35,155.6,-0.60356,0.0006,10.98109]
[1779478657279,22.55,75826.06,155.6,-0.60494,0.0006,10.97039]
[1779478658344,22.55,75829.17,155.6,-0.60307,0.0006,10.98483]
[1779478658969,22.55,75829.17,155.6,-0.60307,0.0006,10.98483]
[1779478659059,22.55,75829.17,155.6,-0.60307,0.0006,10.98483]
[1779478659293,22.55,75829.19,155.6,-0.60306,0.0006,10.9849]
[1779478660300,22.55,75827.31,155.6,-0.60419,0.0006,10.97619]
[1779478660968,22.55,75827.31,155.6,-0.60419,0.0006,10.97619]
[1779478663297,22.55,75828.02,155.6,-0.60377,0.0006,10.97945]
[1779478663322,22.55,75835.5,155.6,-0.59928,0.0006,11.01348]
[1779478664849,22.55,75837.09,155.6,-0.59832,0.0006,11.02054]
[1779478665459,22.55,75841.31,155.6,-0.59578,0.0006,11.03894]
[1779478665805,22.55,75841.31,155.6,-0.59578,0.0006,11.03894]
[1779478666152,22.55,75841.31,155.6,-0.59578,0.0006,11.03894]
[1779478666519,22.55,75837.77,155.6,-0.59792,0.0006,11.02349]
[1779478666626,22.55,75837.77,155.6,-0.59792,0.0006,11.02349]
[1779478667402,22.55,75837.77,155.6,-0.59792,0.0006,11.02349]
[1779478669365,22.55,75840.63,155.6,-0.59619,0.0006,11.03598]
[1779478670372,22.55,75842.91,155.6,-0.59482,0.0006,11.04578]
[1779478671017,22.55,75842.91,155.6,-0.59482,0.0006,11.04578]
[1779478672261,22.55,75844.66,155.6,-0.59376,0.0006,11.05322]
[1779478672550,22.55,75845.82,155.6,-0.59306,0.0006,11.0581]
[1779478672794,22.55,75845.82,155.6,-0.59306,0.0006,11.0581]
[1779478672949,22.55,75845.82,155.6,-0.59306,0.0006,11.0581]
[1779478672999,22.55,75845.82,155.6,-0.59306,0.0006,11.0581]
[1779478673142,22.55,75845.82,155.6,-0.59306,0.0006,11.0581]
[1779478673267,22.55,75845.82,155.6,-0.59306,0.0006,11.0581]
[1779478673562,22.55,75828.92,155.6,-0.60324,0.0006,10.98353]
[1779478673778,22.55,75828.92,155.6,-0.60324,0.0006,10.98353]
[1779478673974,22.55,75828.92,155.6,-0.60324,0.0006,10.98353]
[1779478674402,22.55,75821.98,155.6,-0.60741,0.0006,10.9508]
[1779478675408,22.55,75820.01,155.6,-0.6086,0.0006,10.94125]
[1779478676092,22.55,75820.01,155.6,-0.6086,0.0006,10.94125]
[1779478676419,22.55,75821.37,155.6,-0.60779,0.0006,10.94779]
[1779478676825,22.55,75821.37,155.6,-0.60779,0.0006,10.94779]
[1779478676936,22.55,75821.37,155.6,-0.60779,0.0006,10.94779]
[1779478677429,22.54,75811.22,155.6,-0.61385,0.0006,10.89768]
[1779478677773,22.54,75811.22,155.6,-0.61385,0.0006,10.89768]
[1779478677995,22.54,75811.22,155.6,-0.61385,0.0006,10.89768]
[1779478678435,22.54,75808.85,155.6,-0.61527,0.0006,10.8856]
[1779478680652,22.54,75807.63,155.6,-0.616,0.00059,10.87932]
[1779478680859,22.54,75807.63,155.6,-0.616,0.00059,10.87932]
[1779478681457,22.54,75801.47,155.6,-0.61966,0.00059,10.84717]
[1779478683471,22.54,75799.19,155.6,-0.62101,0.00059,10.83505]
[1779478685386,22.54,75799.68,155.6,-0.62072,0.00059,10.83767]
[1779478686434,22.54,75800.75,155.6,-0.62008,0.00059,10.84338]
[1779478687220,22.54,75800.06,155.6,-0.62049,0.00059,10.83973]
[1779478687240,22.54,75800.06,155.6,-0.62049,0.00059,10.83973]
[1779478687309,22.54,75800.06,155.6,-0.62049,0.00059,10.83973]
[1779478687502,22.54,75787.62,155.6,-0.62785,0.00059,10.77166]
[1779478688509,22.54,75785.77,155.6,-0.62894,0.00059,10.76123]
[1779478689011,22.54,75785.77,155.6,-0.62894,0.00059,10.76123]
[1779478689516,22.54,75789.64,155.6,-0.62665,0.00059,10.783]
[1779478692537,22.55,75795.06,155.6,-0.62344,0.00059,10.81297]
[1779478694551,22.55,75792.0,155.6,-0.62524,0.00059,10.79629]
[1779478695854,22.55,75790.6,155.6,-0.62606,0.00059,10.7886]
[1779478697531,22.55,75789.51,155.6,-0.6267,0.00059,10.78256]
[1779478697533,22.55,75789.51,155.6,-0.6267,0.00059,10.78256]
[1779478697650,22.55,75789.51,155.6,-0.6267,0.00059,10.78256]
[1779478697629,22.55,75786.27,155.6,-0.6286,0.00059,10.76442]
[1779478697680,22.55,75786.27,155.6,-0.6286,0.00059,10.76442]
[1779478697718,22.55,75786.27,155.6,-0.6286,0.00059,10.76442]
[1779478698580,22.55,75777.9,155.6,-0.63352,0.00059,10.71639]
[1779478698663,22.55,75777.9,155.6,-0.63352,0.00059,10.71639]
[1779478699587,22.55,75783.17,155.6,-0.63042,0.00059,10.74688]
[1779478701152,22.55,75784.13,155.6,-0.62985,0.00059,10.75243]
[1779478701725,22.55,75784.85,155.6,-0.62942,0.00059,10.7566]
[1779478702608,22.55,75782.93,155.6,-0.63054,0.00059,10.74569]
[1779478704621,22.56,75785.54,155.6,-0.629,0.00059,10.7606]
[1779478705325,22.56,75785.54,155.6,-0.629,0.00059,10.7606]
[1779478705374,22.56,75785.54,155.6,-0.629,0.00059,10.7606]
[1779478705630,22.56,75789.74,155.6,-0.62652,0.00059,10.78419]
[1779478706735,22.56,75789.32,155.6,-0.62677,0.00059,10.78189]
[1779478706745,22.56,75789.32,155.6,-0.62677,0.00059,10.78189]
[1779478706859,22.56,75789.32,155.6,-0.62677,0.00059,10.78189]
[1779478707338,22.56,75789.32,155.6,-0.62677,0.00059,10.78189]
[1779478707644,22.56,75795.42,155.6,-0.62316,0.00059,10.81551]
[1779478708073,22.56,75795.42,155.6,-0.62316,0.00059,10.81551]
[1779478708441,22.56,75795.42,155.6,-0.62316,0.00059,10.81551]
[1779478708527,22.56,75795.42,155.6,-0.62316,0.00059,10.81551]
[1779478708531,22.56,75795.42,155.6,-0.62316,0.00059,10.81551]
[1779478708651,22.56,75790.12,155.6,-0.62628,0.00059,10.78646]
[1779478709658,22.56,75785.92,155.6,-0.62875,0.00059,10.76297]
[1779478710665,22.56,75783.3,155.6,-0.63029,0.00059,10.74813]
[1779478713003,22.56,75783.29,155.6,-0.63038,0.00059,10.74005]
[1779478713029,22.56,75783.29,155.6,-0.63038,0.00059,10.74005]
[1779478713050,22.56,75783.29,155.6,-0.63038,0.00059,10.74005]
[1779478713868,22.56,75783.31,155.6,-0.63036,0.00059,10.74021]
[1779478714537,22.56,75783.31,155.6,-0.63036,0.00059,10.74021]
[1779478714581,22.56,75783.31,155.6,-0.63036,0.00059,10.74021]
[1779478714611,22.56,75771.53,155.6,-0.63727,0.00058,10.67138]
[1779478714782,22.56,75771.53,155.6,-0.63727,0.00058,10.67138]
[1779478715494,22.56,75771.53,155.6,-0.63727,0.00058,10.67138]
[1779478715595,22.56,75769.3,155.6,-0.63857,0.00058,10.65799]
[1779478715701,22.56,75760.44,155.6,-0.64373,0.00058,10.60369]
[1779478717419,22.56,75756.3,155.6,-0.64612,0.00058,10.57782]
[1779478718516,22.56,75756.3,155.6,-0.64612,0.00058,10.57782]
[1779478719078,22.56,75756.14,155.6,-0.64621,0.00058,10.57687]
[1779478719472,22.56,75756.14,155.6,-0.64621,0.00058,10.57687]
[1779478719475,22.56,75750.28,155.6,-0.64959,0.00058,10.53949]
[1779478720259,22.56,75750.28,155.6,-0.64959,0.00058,10.53949]
[1779478720289,22.56,75745.17,155.6,-0.65254,0.00058,10.50625]
[1779478720735,22.57,75748.94,155.6,-0.65036,0.00058,10.53093]
[1779478721743,22.57,75751.63,155.6,-0.64879,0.00058,10.54836]
[1779478723406,22.57,75751.63,155.6,-0.64879,0.00058,10.54836]
[1779478723530,22.57,75749.56,155.6,-0.64997,0.00058,10.53521]
[1779478725432,22.57,75748.37,155.6,-0.65066,0.00058,10.5275]
[1779478725534,22.57,75744.61,155.6,-0.65281,0.00058,10.50311]
[1779478726125,22.57,75744.61,155.6,-0.65281,0.00058,10.50311]
[1779478726225,22.57,75743.49,155.6,-0.65346,0.00057,10.49574]
[1779478726874,22.57,75743.49,155.6,-0.65346,0.00057,10.49574]
[1779478727564,22.57,75743.49,155.6,-0.65346,0.00057,10.49574]
[1779478727627,22.58,75745.4,155.6,-0.65234,0.00058,10.50853]
[1779478727991,22.58,75745.4,155.6,-0.65234,0.00058,10.50853]
[1779478728290,22.58,75745.4,155.6,-0.65234,0.00058,10.50853]
[1779478728475,22.58,75745.4,155.6,-0.65234,0.00058,10.50853]
[1779478728577,22.58,75756.27,155.6,-0.64605,0.00058,10.57857]
[1779478729508,22.58,75756.27,155.6,-0.64605,0.00058,10.57857]
[1779478729609,22.58,75754.04,155.6,-0.64733,0.00058,10.56451]
[1779478729997,22.58,75745.08,155.6,-0.6525,0.00058,10.50665]
[1779478730800,22.58,75745.08,155.6,-0.6525,0.00058,10.50665]
[1779478730826,22.58,75745.08,155.6,-0.6525,0.00058,10.50665]
[1779478730903,22.58,75745.08,155.6,-0.6525,0.00058,10.50665]
[1779478730903,22.58,75745.08,155.6,-0.6525,0.00058,10.50665]
[1779478731276,22.58,75745.08,155.6,-0.6525,0.00058,10.50665]
[1779478731343,22.58,75737.4,155.6,-0.6569,0.00057,10.45581]
[1779478732556,22.58,75737.4,155.6,-0.6569,0.00057,10.45581]
[1779478732565,22.58,75737.4,155.6,-0.6569,0.00057,10.45581]
[1779478732639,22.58,75722.32,155.6,-0.66547,0.00057,10.35239]
[1779478733466,22.58,75722.32,155.6,-0.66547,0.00057,10.35239]
[1779478733473,22.58,75725.08,155.6,-0.6639,0.00057,10.37184]
[1779478734676,22.59,75736.5,155.6,-0.65737,0.00057,10.45021]
[1779478735647,22.59,75736.5,155.6,-0.65737,0.00057,10.45021]
[1779478735615,22.59,75738.18,155.6,-0.65641,0.00057,10.46156]
[1779478736361,22.59,75731.05,155.6,-0.66048,0.00057,10.41328]
[1779478736867,22.59,75726.23,155.6,-0.66322,0.00057,10.38012]
[1779478740895,22.59,75734.05,155.6,-0.65873,0.00057,10.43419]
[1779478743330,22.59,75733.54,155.6,-0.65902,0.00057,10.43078]
[1779478743383,22.59,75737.93,155.6,-0.6565,0.00057,10.46048]
[1779478744950,22.59,75738.95,155.6,-0.65591,0.00057,10.4673]
[1779478745179,22.59,75738.95,155.6,-0.65591,0.00057,10.4673]
[1779478745512,22.6,75741.62,155.6,-0.65437,0.00057,10.48515]
[1779478745916,22.6,75741.62,155.6,-0.65437,0.00057,10.48515]
[1779478745932,22.6,75748.89,155.6,-0.65019,0.00058,10.5327]
[1779478747607,22.6,75748.89,155.6,-0.65019,0.00058,10.5327]
[1779478747651,22.6,75748.89,155.6,-0.65019,0.00058,10.5327]
[1779478747671,22.6,75748.89,155.6,-0.65019,0.00058,10.5327]
[1779478747663,22.6,75747.79,155.6,-0.65082,0.00058,10.5257]
[1779478747860,22.6,75747.79,155.6,-0.65082,0.00058,10.5257]
[1779478747874,22.6,75747.79,155.6,-0.65082,0.00058,10.5257]
[1779478748309,22.6,75747.79,155.6,-0.65082,0.00058,10.5257]
[1779478748663,22.6,75747.79,155.6,-0.65082,0.00058,10.5257]
[1779478748700,22.6,75750.65,155.6,-0.64916,0.00058,10.54427]
[1779478750331,22.6,75752.22,155.6,-0.64824,0.00058,10.55443]
[1779478752985,22.6,75747.75,155.6,-0.6508,0.00058,10.52591]
[1779478754348,22.6,75747.75,155.6,-0.6508,0.00058,10.52591]
[1779478754421,22.61,75745.32,155.6,-0.65218,0.00057,10.51021]
[1779478755375,22.61,75745.32,155.6,-0.65218,0.00057,10.51021]
[1779478755476,22.61,75745.43,155.6,-0.6521,0.00057,10.51117]
[1779478756019,22.61,75747.38,155.6,-0.65098,0.00058,10.52386]
[1779478757667,22.61,75747.38,155.6,-0.65098,0.00058,10.52386]
[1779478757366,22.61,75752.27,155.6,-0.64815,0.00058,10.55543]
[1779478758126,22.61,75758.95,155.6,-0.64428,0.00058,10.59764]
[1779478759225,22.61,75758.95,155.6,-0.64428,0.00058,10.59764]
[1779478759301,22.61,75758.95,155.6,-0.64428,0.00058,10.59764]
[1779478759636,22.61,75758.95,155.6,-0.64428,0.00058,10.59764]
[1779478759403,22.61,75762.27,155.6,-0.64235,0.00058,10.61833]
[1779478760008,22.61,75762.27,155.6,-0.64235,0.00058,10.61833]
[1779478760252,22.61,75762.27,155.6,-0.64235,0.00058,10.61833]
[1779478760311,22.61,75762.27,155.6,-0.64235,0.00058,10.61833]
[1779478760869,22.62,75763.79,155.6,-0.64145,0.00058,10.62786]
[1779478761300,22.62,75763.79,155.6,-0.64145,0.00058,10.62786]
[1779478761426,22.62,75763.79,155.6,-0.64145,0.00058,10.62786]
[1779478761608,22.62,75765.97,155.6,-0.64017,0.00058,10.64124]
[1779478762257,22.62,75772.29,155.6,-0.63649,0.00058,10.6792]
[1779478763058,22.62,75774.9,155.6,-0.63496,0.00058,10.69468]
[1779478764255,22.62,75774.9,155.6,-0.63496,0.00058,10.69468]
[1779478764595,22.62,75774.9,155.6,-0.63496,0.00058,10.69468]
[1779478765576,22.62,75773.96,155.6,-0.6355,0.00058,10.68926]
[1779478765579,22.62,75773.96,155.6,-0.6355,0.00058,10.68926]
[1779478765676,22.62,75762.91,155.6,-0.64192,0.00058,10.6228]
[1779478766289,22.62,75759.82,155.6,-0.64372,0.00058,10.60371]
[1779478767376,22.62,75759.82,155.6,-0.64372,0.00058,10.60371]
[1779478767471,22.62,75759.82,155.6,-0.64372,0.00058,10.60371]
[1779478767588,22.62,75759.82,155.6,-0.64372,0.00058,10.60371]
[1779478767689,22.62,75759.69,155.6,-0.64378,0.00058,10.60301]
[1779478768093,22.62,75763.03,155.6,-0.64184,0.00058,10.62364]
[1779478769009,22.62,75763.03,155.6,-0.64184,0.00058,10.62364]
[1779478769714,22.62,75763.03,155.6,-0.64184,0.00058,10.62364]
[1779478769348,22.62,75767.04,155.6,-0.63951,0.00058,10.6481]
[1779478770005,22.62,75767.04,155.6,-0.63951,0.00058,10.6481]
[1779478770480,22.62,75767.04,155.6,-0.63951,0.00058,10.6481]
[1779478770530,22.63,75772.64,155.6,-0.63624,0.00058,10.68172]
[1779478772076,22.63,75773.81,155.6,-0.63565,0.00058,10.68054]
[1779478772444,22.63,75773.81,155.6,-0.63565,0.00058,10.68054]
[1779478772497,22.63,75775.66,155.6,-0.63456,0.00058,10.6915]
[1779478773440,22.63,75775.66,155.6,-0.63456,0.00058,10.6915]
[1779478773457,22.63,75769.15,155.6,-0.63835,0.00058,10.65293]
[1779478774276,22.63,75766.69,155.6,-0.63979,0.00058,10.63809]
[1779478775090,22.63,75766.69,155.6,-0.63979,0.00058,10.63809]
[1779478775097,22.63,75766.69,155.6,-0.63979,0.00058,10.63809]
[1779478775241,22.63,75764.2,155.6,-0.64123,0.00058,10.62297]
[1779478775755,22.63,75764.2,155.6,-0.64123,0.00058,10.62297]
[1779478776522,22.63,75760.44,155.6,-0.6434,0.00058,10.59995]
[1779478777255,22.63,75760.44,155.6,-0.6434,0.00058,10.59995]
[1779478777352,22.63,75760.42,155.6,-0.64341,0.00058,10.59982]
[1779478778164,22.63,75758.23,155.6,-0.64467,0.00058,10.58627]
[1779478782298,22.64,75750.45,155.6,-0.64914,0.00058,10.53737]
[1779478782999,22.64,75750.45,155.6,-0.64914,0.00058,10.53737]
[1779478783231,22.64,75750.45,155.6,-0.64914,0.00058,10.53737]
[1779478783375,22.64,75744.81,155.6,-0.65238,0.00057,10.5009]
[1779478784206,22.64,75739.34,155.6,-0.65551,0.00057,10.4649]
[1779478785625,22.64,75739.34,155.6,-0.65551,0.00057,10.4649]
[1779478785646,22.64,75739.37,155.6,-0.65548,0.00057,10.46525]
[1779478786074,22.64,75739.37,155.6,-0.65548,0.00057,10.46525]
[1779478786220,22.64,75741.17,155.6,-0.65445,0.00057,10.47718]
[1779478787227,22.64,75742.89,155.6,-0.65345,0.00057,10.48864]
[1779478788234,22.64,75741.18,155.6,-0.65442,0.00057,10.4775]
[1779478790248,22.65,75743.51,155.6,-0.65306,0.00057,10.49311]
[1779478793270,22.65,75746.0,155.6,-0.6516,0.00057,10.5097]
[1779478793774,22.65,75746.0,155.6,-0.6516,0.00057,10.5097]
[1779478794276,22.65,75744.77,155.6,-0.6523,0.00057,10.5018]
[1779478796441,22.65,75743.85,155.6,-0.65282,0.00057,10.49588]
[1779478796444,22.65,75743.85,155.6,-0.65282,0.00057,10.49588]
[1779478796462,22.65,75743.85,155.6,-0.65282,0.00057,10.49588]
[1779478796543,22.66,75740.53,155.6,-0.6547,0.00057,10.47423]
[1779478797297,22.66,75733.49,155.6,-0.65872,0.00057,10.42715]
[1779478798578,22.66,75730.48,155.6,-0.66042,0.00057,10.40685]
[1779478799311,22.66,75734.9,155.6,-0.65791,0.00057,10.4368]
[1779478800225,22.66,75734.9,155.6,-0.65791,0.00057,10.4368]
[1779478800250,22.66,75734.9,155.6,-0.65791,0.00057,10.4368]
[1779478800776,22.66,75734.9,155.6,-0.65791,0.00057,10.4368]
[1779478800424,22.66,75737.18,155.6,-0.6566,0.00057,10.4522]
[1779478802274,22.66,75737.83,155.6,-0.65621,0.00057,10.45667]
[1779478802715,22.66,75737.83,155.6,-0.65621,0.00057,10.45667]
[1779478802897,22.66,75736.9,155.6,-0.65672,0.00057,10.45069]
[1779478803006,22.66,75736.9,155.6,-0.65672,0.00057,10.45069]
[1779478803280,22.66,75736.9,155.6,-0.65672,0.00057,10.45069]
[1779478803501,22.66,75727.51,155.6,-0.66207,0.00057,10.38699]
[1779478803965,22.66,75727.51,155.6,-0.66207,0.00057,10.38699]
[1779478804157,22.66,75727.51,155.6,-0.66207,0.00057,10.38699]
[1779478804712,22.66,75699.63,155.6,-0.67775,0.00056,10.18733]
[1779478805221,22.66,75699.63,155.6,-0.67775,0.00056,10.18733]
[1779478805874,22.66,75700.12,155.6,-0.67748,0.00056,10.19098]
[1779478806371,22.67,75697.36,155.6,-0.679,0.00056,10.17052]
[1779478806987,22.67,75697.36,155.6,-0.679,0.00056,10.17052]
[1779478807004,22.67,75697.36,155.6,-0.679,0.00056,10.17052]
[1779478807103,22.67,75697.36,155.6,-0.679,0.00056,10.17052]
[1779478807161,22.67,75697.36,155.6,-0.679,0.00056,10.17052]
[1779478807184,22.67,75697.36,155.6,-0.679,0.00056,10.17052]
[1779478807498,22.67,75678.31,155.6,-0.68952,0.00055,10.02476]
[1779478808366,22.67,75678.31,155.6,-0.68952,0.00055,10.02476]
[1779478808378,22.67,75678.31,155.6,-0.68952,0.00055,10.02476]
[1779478808387,22.67,75672.76,155.6,-0.6925,0.00055,9.98176]
[1779478809394,22.69,75676.12,155.6,-0.69055,0.00055,10.00998]
[1779478810097,22.69,75676.12,155.6,-0.69055,0.00055,10.00998]
[1779478810117,22.69,75676.12,155.6,-0.69055,0.00055,10.00998]
[1779478810401,22.7,75676.25,155.6,-0.69036,0.00055,10.01264]
[1779478811412,22.71,75674.3,155.6,-0.69137,0.00055,9.99814]
[1779478812419,22.73,75671.2,155.6,-0.69294,0.00054,9.97532]
[1779478813184,22.73,75671.2,155.6,-0.69294,0.00054,9.97532]
[1779478813426,22.74,75668.08,155.6,-0.69451,0.00054,9.95233]
[1779478814378,22.74,75668.08,155.6,-0.69451,0.00054,9.95233]
[1779478814586,22.74,75668.08,155.6,-0.69451,0.00054,9.95233]
[1779478814593,22.74,75668.08,155.6,-0.69451,0.00054,9.95233]
[1779478814713,22.76,75659.75,155.6,-0.69887,0.00054,9.88755]
[1779478815440,22.76,75661.71,155.6,-0.69781,0.00054,9.90341]
[1779478816695,22.76,75661.71,155.6,-0.69781,0.00054,9.90341]
[1779478816747,22.76,75661.71,155.6,-0.69781,0.00054,9.90341]
[1779478816733,22.81,75663.07,155.6,-0.6967,0.00054,9.91986]
[1779478817777,22.82,75658.43,155.6,-0.69908,0.00054,9.88413]
[1779478818461,22.82,75655.64,155.6,-0.70058,0.00054,9.86149]
[1779478819467,22.84,75651.03,155.6,-0.70291,0.00053,9.82585]
[1779478820258,22.84,75651.03,155.6,-0.70291,0.00053,9.82585]
[1779478820263,22.84,75651.03,155.6,-0.70291,0.00053,9.82585]
[1779478820634,22.88,75644.24,155.6,-0.70621,0.00053,9.7747]
[1779478820831,22.88,75644.24,155.6,-0.70621,0.00053,9.7747]
[1779478821540,22.88,75644.24,155.6,-0.70621,0.00053,9.7747]
[1779478821565,22.9,75641.83,155.6,-0.70728,0.00053,9.75781]
[1779478821840,22.9,75641.83,155.6,-0.70728,0.00053,9.75781]
[1779478822612,22.9,75641.83,155.6,-0.70728,0.00053,9.75781]
[1779478822698,22.93,75639.55,155.6,-0.70828,0.00053,9.7421]
[1779478824127,22.95,75639.76,155.6,-0.70795,0.00053,9.74726]
[1779478824137,22.95,75639.76,155.6,-0.70795,0.00053,9.74726]
[1779478824701,22.95,75639.76,155.6,-0.70795,0.00053,9.74726]
[1779478824779,22.98,75650.14,155.6,-0.70224,0.00053,9.8359]
[1779478825715,22.98,75650.14,155.6,-0.70224,0.00053,9.8359]
[1779478825777,23.01,75660.87,155.6,-0.69627,0.00054,9.92585]
[1779478826058,23.01,75660.87,155.6,-0.69627,0.00054,9.92585]
[1779478826360,23.01,75660.87,155.6,-0.69627,0.00054,9.92585]
[1779478826699,23.01,75674.29,155.6,-0.68902,0.00054,10.03118]
[1779478826957,23.01,75674.29,155.6,-0.68902,0.00054,10.03118]
[1779478827571,23.01,75674.29,155.6,-0.68902,0.00054,10.03118]
[1779478827592,23.01,75676.97,155.6,-0.68755,0.00054,10.05203]
[1779478828138,23.01,75676.97,155.6,-0.68755,0.00054,10.05203]
[1779478828439,23.01,75676.97,155.6,-0.68755,0.00054,10.05203]
[1779478828571,23.01,75676.97,155.6,-0.68755,0.00054,10.05203]
[1779478828629,23.02,75674.84,155.6,-0.68869,0.00054,10.03587]
[1779478828891,23.02,75674.84,155.6,-0.68869,0.00054,10.03587]
[1779478828952,23.02,75674.84,155.6,-0.68869,0.00054,10.03587]
[1779478829066,23.02,75674.84,155.6,-0.68869,0.00054,10.03587]
[1779478829559,23.02,75693.21,155.6,-0.67867,0.00055,10.1744]
[1779478829814,23.02,75693.21,155.6,-0.67867,0.00055,10.1744]
[1779478830204,23.02,75693.21,155.6,-0.67867,0.00055,10.1744]
[1779478830566,23.02,75698.48,155.6,-0.67576,0.00055,10.21304]
[1779478831573,23.02,75694.46,155.6,-0.67808,0.00055,10.17545]
[1779478832580,23.02,75690.1,155.6,-0.68046,0.00055,10.14344]
[1779478835922,23.03,75689.65,155.6,-0.68066,0.00055,10.1407]
[1779478835932,23.03,75689.65,155.6,-0.68066,0.00055,10.1407]
[1779478835947,23.03,75689.65,155.6,-0.68066,0.00055,10.1407]
[1779478836073,23.03,75689.65,155.6,-0.68066,0.00055,10.1407]
[1779478836443,23.03,75689.65,155.6,-0.68066,0.00055,10.1407]
[1779478836608,23.03,75684.39,155.6,-0.68352,0.00054,10.10154]
[1779478837659,23.03,75684.39,155.6,-0.68352,0.00054,10.10154]
[1779478838624,23.03,75689.53,155.6,-0.68069,0.00055,10.14023]
[1779478838909,23.03,75689.53,155.6,-0.68069,0.00055,10.14023]
[1779478840533,23.04,75688.22,155.6,-0.6814,0.00055,10.13064]
[1779478840990,23.04,75688.12,155.6,-0.68144,0.00055,10.13005]
[1779478841825,23.04,75686.71,155.6,-0.6822,0.00055,10.11969]
[1779478842403,23.04,75686.71,155.6,-0.6822,0.00055,10.11969]
[1779478842809,23.04,75686.71,155.6,-0.6822,0.00055,10.11969]
[1779478842801,23.04,75690.36,155.6,-0.68019,0.00055,10.14698]
[1779478843147,23.04,75690.36,155.6,-0.68019,0.00055,10.14698]
[1779478843495,23.04,75690.36,155.6,-0.68019,0.00055,10.14698]
[1779478843659,23.04,75692.59,155.6,-0.67896,0.00055,10.16357]
[1779478844731,23.04,75692.59,155.6,-0.67896,0.00055,10.16357]
[1779478845674,23.04,75690.1,155.6,-0.6803,0.00055,10.14553]
[1779478845888,23.04,75690.1,155.6,-0.6803,0.00055,10.14553]
[1779478846342,23.04,75690.1,155.6,-0.6803,0.00055,10.14553]
[1779478846973,23.05,75689.87,155.6,-0.68041,0.00055,10.14402]
[1779478848694,23.05,75694.89,155.6,-0.67763,0.00055,10.18132]
[1779478851118,23.05,75695.13,155.6,-0.67748,0.00055,10.18337]
[1779478851126,23.05,75695.13,155.6,-0.67748,0.00055,10.18337]
[1779478851715,23.06,75701.27,155.6,-0.67409,0.00055,10.22801]
[1779478852722,23.06,75699.28,155.6,-0.67519,0.00055,10.21367]
[1779478855768,23.06,75700.61,155.6,-0.67443,0.00055,10.22363]
[1779478856775,23.06,75697.76,155.6,-0.67599,0.00055,10.20312]
[1779478858237,23.06,75697.26,155.6,-0.67626,0.00055,10.1996]
[1779478858617,23.06,75697.26,155.6,-0.67626,0.00055,10.1996]
[1779478858791,23.06,75688.17,155.6,-0.68122,0.00055,10.13292]
[1779478859796,23.06,75690.35,155.6,-0.68002,0.00055,10.1492]
[1779478860804,23.07,75692.75,155.6,-0.6787,0.00055,10.16704]
[1779478860852,23.07,75692.75,155.6,-0.6787,0.00055,10.16704]
[1779478861812,23.07,75692.67,155.6,-0.67873,0.00055,10.1666]
[1779478862257,23.07,75692.67,155.6,-0.67873,0.00055,10.1666]
[1779478862449,23.07,75692.67,155.6,-0.67873,0.00055,10.1666]
[1779478862558,23.07,75692.67,155.6,-0.67873,0.00055,10.1666]
[1779478862592,23.07,75692.67,155.6,-0.67873,0.00055,10.1666]
[1779478862820,23.07,75677.97,155.6,-0.68673,0.00054,10.05681]
[1779478863157,23.07,75677.97,155.6,-0.68673,0.00054,10.05681]
[1779478863827,23.07,75664.42,155.6,-0.69402,0.00054,9.95223]
[1779478864834,23.07,75664.06,155.6,-0.6942,0.00054,9.94959]
[1779478865343,23.07,75664.06,155.6,-0.6942,0.00054,9.94959]
[1779478865841,23.07,75658.61,155.6,-0.6971,0.00053,9.90674]
[1779478866850,23.07,75658.61,155.6,-0.6971,0.00053,9.90674]
[1779478866848,23.07,75653.73,155.6,-0.69968,0.00053,9.86801]
[1779478867855,23.08,75660.89,155.6,-0.69585,0.00053,9.92528]
[1779478868529,23.08,75660.89,155.6,-0.69585,0.00053,9.92528]
[1779478868862,23.08,75658.93,155.6,-0.69688,0.00053,9.90996]
[1779478869869,23.08,75655.75,155.6,-0.69856,0.00053,9.88487]
[1779478870264,23.08,75655.75,155.6,-0.69856,0.00053,9.88487]
[1779478871415,23.08,75660.73,155.6,-0.69588,0.00053,9.92471]
[1779478872266,23.08,75660.73,155.6,-0.69588,0.00053,9.92471]
[1779478872413,23.1,75662.17,155.6,-0.69494,0.00053,9.93855]
[1779478872893,23.12,75659.38,155.6,-0.69627,0.00053,9.91889]
[1779478874626,23.13,75650.53,155.6,-0.70094,0.00053,9.84884]
[1779478876053,23.13,75651.32,155.6,-0.70052,0.00053,9.85519]
[1779478876115,23.13,75653.52,155.6,-0.69933,0.00053,9.87312]
[1779478876921,23.13,75645.69,155.6,-0.70346,0.00053,9.81024]
[1779478877890,23.13,75645.69,155.6,-0.70346,0.00053,9.81024]
[1779478877897,23.13,75645.69,155.6,-0.70346,0.00053,9.81024]
[1779478878356,23.13,75645.69,155.6,-0.70346,0.00053,9.81024]
[1779478878506,23.13,75645.69,155.6,-0.70346,0.00053,9.81024]
[1779478878605,23.15,75643.54,155.6,-0.70444,0.00053,9.79507]
[1779478878961,23.15,75643.54,155.6,-0.70444,0.00053,9.79507]
[1779478879679,23.19,75612.74,155.6,-0.72011,0.00051,9.54224]
[1779478880062,23.19,75612.74,155.6,-0.72011,0.00051,9.54224]
[1779478880363,23.19,75612.74,155.6,-0.72011,0.00051,9.54224]
[1779478880892,23.19,75612.74,155.6,-0.72011,0.00051,9.54224]
[1779478880444,23.19,75590.39,155.6,-0.73144,0.0005,9.34674]
[1779478881652,23.22,75588.88,155.6,-0.7319,0.0005,9.33839]
[1779478882264,23.22,75588.88,155.6,-0.7319,0.0005,9.33839]
[1779478882287,23.22,75588.88,155.6,-0.7319,0.0005,9.33839]
[1779478882907,23.22,75588.88,155.6,-0.7319,0.0005,9.33839]
[1779478882427,23.25,75600.09,155.6,-0.72598,0.00051,9.4422]
[1779478883143,23.25,75600.09,155.6,-0.72598,0.00051,9.4422]
[1779478883496,23.26,75621.23,155.6,-0.71517,0.00051,9.62394]
[1779478884959,23.27,75635.25,155.6,-0.7078,0.00052,9.74238]
[1779478885353,23.27,75635.25,155.6,-0.7078,0.00052,9.74238]
[1779478885474,23.27,75635.25,155.6,-0.7078,0.00052,9.74238]
[1779478885498,23.27,75635.25,155.6,-0.7078,0.00052,9.74238]
[1779478885631,23.29,75635.97,155.6,-0.70725,0.00052,9.75094]
[1779478886814,23.29,75635.97,155.6,-0.70725,0.00052,9.75094]
[1779478886830,23.29,75635.97,155.6,-0.70725,0.00052,9.75094]
[1779478886876,23.3,75623.75,155.6,-0.71355,0.00052,9.65029]
[1779478887408,23.3,75615.25,155.6,-0.71792,0.00051,9.57866]
[1779478888035,23.3,75596.69,155.6,-0.72732,0.0005,9.41879]
[1779478889046,23.3,75596.69,155.6,-0.72732,0.0005,9.41879]
[1779478889694,23.3,75596.69,155.6,-0.72732,0.0005,9.41879]
[1779478889744,23.3,75607.83,155.6,-0.72165,0.00051,9.51603]
[1779478890052,23.3,75614.14,155.6,-0.71844,0.00051,9.56996]
[1779478892844,23.31,75615.91,155.6,-0.71761,0.00051,9.57727]
[1779478893246,23.31,75615.91,155.6,-0.71761,0.00051,9.57727]
[1779478893585,23.31,75615.91,155.6,-0.71761,0.00051,9.57727]
[1779478893729,23.31,75615.91,155.6,-0.71761,0.00051,9.57727]
[1779478893772,23.31,75615.91,155.6,-0.71761,0.00051,9.57727]
[1779478893863,23.31,75613.3,155.6,-0.71893,0.00051,9.55536]
[1779478894926,23.31,75633.38,155.6,-0.70857,0.00052,9.72361]
[1779478895085,23.31,75636.94,155.6,-0.70672,0.00052,9.75274]
[1779478896119,23.31,75640.08,155.6,-0.70507,0.00052,9.77843]
[1779478897374,23.32,75644.27,155.6,-0.70286,0.00052,9.81253]
[1779478898211,23.32,75644.27,155.6,-0.70286,0.00052,9.81253]
[1779478898317,23.32,75644.27,155.6,-0.70286,0.00052,9.81253]
[1779478898687,23.32,75644.97,155.6,-0.70246,0.00052,9.81864]
[1779478899133,23.32,75650.16,155.6,-0.69973,0.00053,9.86007]
[1779478900649,23.32,75652.47,155.6,-0.69849,0.00053,9.87878]
[1779478901939,23.32,75655.6,155.6,-0.69683,0.00053,9.9036]
[1779478902655,23.33,75658.52,155.6,-0.69527,0.00053,9.92659]
[1779478903523,23.33,75658.52,155.6,-0.69527,0.00053,9.92659]
[1779478903596,23.33,75659.96,155.6,-0.6945,0.00053,9.93789]
[1779478904169,23.33,75663.29,155.6,-0.69274,0.00053,9.96369]
[1779478905570,23.33,75665.33,155.6,-0.69165,0.00053,9.97947]
[1779478906904,23.33,75665.33,155.6,-0.69165,0.00053,9.97947]
[1779478906923,23.33,75667.4,155.6,-0.69054,0.00053,9.99542]
[1779478907086,23.33,75667.4,155.6,-0.69054,0.00053,9.99542]
[1779478907581,23.33,75667.4,155.6,-0.69054,0.00053,9.99542]
[1779478907821,23.33,75675.96,155.6,-0.68595,0.00054,10.06037]
[1779478909761,23.33,75677.09,155.6,-0.68535,0.00054,10.06883]
[1779478909805,23.33,75675.02,155.6,-0.68645,0.00054,10.05345]
[1779478910211,23.33,75669.34,155.6,-0.68948,0.00053,10.01048]
[1779478912225,23.33,75672.34,155.6,-0.68788,0.00053,10.03329]
[1779478916460,23.33,75672.32,155.6,-0.68789,0.00053,10.03315]
[1779478916677,23.33,75668.35,155.6,-0.69001,0.00053,10.00302]
[1779478917360,23.33,75668.35,155.6,-0.69001,0.00053,10.00302]
[1779478917877,23.33,75661.99,155.6,-0.69339,0.00053,9.95421]
[1779478918409,23.33,75663.59,155.6,-0.69254,0.00053,9.96656]
[1779478919277,23.33,75668.67,155.6,-0.68983,0.00053,10.00556]
[1779478920926,23.33,75668.67,155.6,-0.68983,0.00053,10.00556]
[1779478920284,23.33,75667.13,155.6,-0.69065,0.00053,9.99381]
[1779478921742,23.33,75661.38,155.6,-0.69371,0.00053,9.94945]
[1779478922715,23.33,75661.38,155.6,-0.69371,0.00053,9.94945]
[1779478922861,23.33,75661.38,155.6,-0.69371,0.00053,9.94945]
[1779478922953,23.33,75652.07,155.6,-0.69864,0.00053,9.87655]
[1779478923309,23.33,75630.99,155.6,-0.70965,0.00052,9.70639]
[1779478924935,23.33,75626.68,155.6,-0.71186,0.00052,9.67107]
[1779478925389,23.33,75626.68,155.6,-0.71186,0.00052,9.67107]
[1779478925562,23.33,75626.68,155.6,-0.71186,0.00052,9.67107]
[1779478925910,23.33,75626.68,155.6,-0.71186,0.00052,9.67107]
[1779478925687,23.33,75628.1,155.6,-0.71111,0.00052,9.68303]
[1779478926614,23.33,75636.59,155.6,-0.70671,0.00052,9.75277]
[1779478927614,23.34,75644.69,155.6,-0.70247,0.00052,9.8184]
[1779478928345,23.34,75642.78,155.6,-0.70346,0.00052,9.80326]
[1779478929326,23.34,75642.78,155.6,-0.70346,0.00052,9.80326]
[1779478929740,23.34,75642.78,155.6,-0.70346,0.00052,9.80326]
[1779478929831,23.34,75644.47,155.6,-0.70255,0.00052,9.81722]
[1779478930450,23.34,75644.47,155.6,-0.70255,0.00052,9.81722]
[1779478930912,23.34,75644.47,155.6,-0.70255,0.00052,9.81722]
[1779478930957,23.34,75641.7,155.6,-0.70399,0.00052,9.79503]
[1779478931770,23.34,75638.5,155.6,-0.70565,0.00052,9.76926]
[1779478933695,23.34,75638.27,155.6,-0.70577,0.00052,9.76739]
[1779478933903,23.35,75641.84,155.6,-0.70389,0.00052,9.79661]
[1779478934223,23.35,75641.84,155.6,-0.70389,0.00052,9.79661]
[1779478934975,23.35,75654.26,155.6,-0.69736,0.00053,9.8956]
[1779478935395,23.35,75662.36,155.6,-0.69308,0.00053,9.95871]
[1779478936527,23.35,75662.36,155.6,-0.69308,0.00053,9.95871]
[1779478937236,23.35,75662.97,155.6,-0.69275,0.00053,9.96348]
[1779478937720,23.35,75662.97,155.6,-0.69275,0.00053,9.96348]
[1779478938417,23.35,75661.64,155.6,-0.69344,0.00053,9.95334]
[1779478940431,23.35,75655.53,155.6,-0.69667,0.00053,9.90591]
[1779478941560,23.35,75652.5,155.6,-0.69826,0.00053,9.88214]
[1779478942524,23.35,75652.5,155.6,-0.69826,0.00053,9.88214]
[1779478942581,23.35,75652.5,155.6,-0.69826,0.00053,9.88214]
[1779478942914,23.35,75652.5,155.6,-0.69826,0.00053,9.88214]
[1779478943004,23.35,75649.73,155.6,-0.69972,0.00053,9.86029]
[1779478943533,23.35,75649.73,155.6,-0.69972,0.00053,9.86029]
[1779478943740,23.35,75638.14,155.6,-0.70577,0.00052,9.76736]
[1779478945149,23.35,75637.11,155.6,-0.70631,0.00052,9.75906]
[1779478945566,23.35,75637.11,155.6,-0.70631,0.00052,9.75906]
[1779478945667,23.35,75640.03,155.6,-0.70478,0.00052,9.78277]
[1779478946225,23.35,75640.03,155.6,-0.70478,0.00052,9.78277]
[1779478946575,23.35,75640.03,155.6,-0.70478,0.00052,9.78277]
[1779478946640,23.35,75643.97,155.6,-0.70273,0.00052,9.8145]
[1779478947604,23.35,75645.49,155.6,-0.70192,0.00052,9.82676]
[1779478948518,23.35,75648.23,155.6,-0.70048,0.00052,9.84869]
[1779478949494,23.35,75649.42,155.6,-0.69986,0.00053,9.85813]
[1779478950134,23.35,75649.42,155.6,-0.69986,0.00053,9.85813]
[1779478950213,23.35,75649.42,155.6,-0.69986,0.00053,9.85813]
[1779478950501,23.35,75643.96,155.6,-0.70272,0.00052,9.81455]
[1779478951720,23.35,75643.96,155.6,-0.70272,0.00052,9.81455]
[1779478951822,23.35,75640.54,155.6,-0.70464,0.00052,9.7784]
[1779478952310,23.35,75640.54,155.6,-0.70464,0.00052,9.7784]
[1779478952515,23.35,75636.54,155.6,-0.70672,0.00052,9.74596]
[1779478956543,23.36,75637.77,155.6,-0.70606,0.00052,9.75637]
[1779478957743,23.36,75637.77,155.6,-0.70606,0.00052,9.75637]
[1779478957794,23.36,75637.77,155.6,-0.70606,0.00052,9.75637]
[1779478958557,23.36,75629.5,155.6,-0.71033,0.00052,9.68893]
[1779478959702,23.36,75629.5,155.6,-0.71033,0.00052,9.68893]
[1779478959916,23.36,75629.5,155.6,-0.71033,0.00052,9.68893]
[1779478960002,23.36,75626.34,155.6,-0.71195,0.00052,9.66308]
[1779478960452,23.36,75626.34,155.6,-0.71195,0.00052,9.66308]
[1779478960991,23.36,75626.34,155.6,-0.71195,0.00052,9.66308]
[1779478961008,23.36,75626.34,155.6,-0.71195,0.00052,9.66308]
[1779478961029,23.36,75630.39,155.6,-0.70984,0.00052,9.69674]
[1779478961582,23.36,75641.44,155.6,-0.7041,0.00052,9.78676]
[1779478962257,23.36,75641.44,155.6,-0.7041,0.00052,9.78676]
[1779478962357,23.36,75641.44,155.6,-0.7041,0.00052,9.78676]
[1779478963017,23.36,75641.44,155.6,-0.7041,0.00052,9.78676]
[1779478963659,23.36,75641.38,155.6,-0.70411,0.00052,9.78652]
[1779478963729,23.37,75638.28,155.6,-0.70571,0.00052,9.76171]
[1779478965657,23.37,75637.97,155.6,-0.70587,0.00052,9.75919]
[1779478965749,23.37,75637.97,155.6,-0.70587,0.00052,9.75919]
[1779478965775,23.37,75636.66,155.6,-0.70653,0.00052,9.7489]
[1779478966487,23.37,75636.66,155.6,-0.70653,0.00052,9.7489]
[1779478966767,23.37,75636.66,155.6,-0.70653,0.00052,9.7489]
[1779478966771,23.37,75636.66,155.6,-0.70653,0.00052,9.7489]
[1779478966803,23.37,75636.66,155.6,-0.70653,0.00052,9.7489]
[1779478966858,23.37,75635.54,155.6,-0.7071,0.00052,9.73997]
[1779478967358,23.37,75635.54,155.6,-0.7071,0.00052,9.73997]
[1779478967453,23.37,75635.54,155.6,-0.7071,0.00052,9.73997]
[1779478967612,23.37,75635.54,155.6,-0.7071,0.00052,9.73997]
[1779478967702,23.37,75635.54,155.6,-0.7071,0.00052,9.73997]
[1779478967744,23.37,75624.01,155.6,-0.71307,0.00051,9.64501]
[1779478968241,23.37,75624.01,155.6,-0.71307,0.00051,9.64501]
[1779478968682,23.37,75624.01,155.6,-0.71307,0.00051,9.64501]
[1779478968783,23.37,75619.74,155.6,-0.71524,0.00051,9.6096]
[1779478969087,23.37,75619.74,155.6,-0.71524,0.00051,9.6096]
[1779478969485,23.37,75619.74,155.6,-0.71524,0.00051,9.6096]
[1779478969642,23.37,75618.67,155.6,-0.71579,0.00051,9.60062]
[1779478970203,23.37,75618.67,155.6,-0.71579,0.00051,9.60062]
[1779478970207,23.37,75618.67,155.6,-0.71579,0.00051,9.60062]
[1779478970952,23.37,75618.67,155.6,-0.71579,0.00051,9.60062]
[1779478970650,23.37,75617.79,155.6,-0.71623,0.00051,9.59348]
[1779478971657,23.38,75616.21,155.6,-0.71702,0.00051,9.58043]
[1779478972226,23.38,75616.21,155.6,-0.71702,0.00051,9.58043]
[1779478972312,23.38,75616.21,155.6,-0.71702,0.00051,9.58043]
[1779478973022,23.38,75613.63,155.6,-0.71831,0.00051,9.55908]
[1779478973851,23.38,75618.39,155.6,-0.71586,0.00051,9.59954]
[1779478974549,23.38,75618.39,155.6,-0.71586,0.00051,9.59954]
[1779478974860,23.38,75628.35,155.6,-0.71072,0.00052,9.68272]
[1779478975116,23.38,75628.35,155.6,-0.71072,0.00052,9.68272]
[1779478975118,23.38,75628.35,155.6,-0.71072,0.00052,9.68272]
[1779478975391,23.38,75628.35,155.6,-0.71072,0.00052,9.68272]
[1779478975782,23.38,75628.35,155.6,-0.71072,0.00052,9.68272]
[1779478976021,23.38,75628.35,155.6,-0.71072,0.00052,9.68272]
[1779478975861,23.39,75633.1,155.6,-0.70824,0.00052,9.72203]
[1779478976124,23.39,75633.1,155.6,-0.70824,0.00052,9.72203]
[1779478976142,23.39,75633.1,155.6,-0.70824,0.00052,9.72203]
[1779478976692,23.39,75625.13,155.6,-0.71236,0.00051,9.65638]
[1779478977512,23.39,75625.13,155.6,-0.71236,0.00051,9.65638]
[1779478977898,23.39,75625.13,155.6,-0.71236,0.00051,9.65638]
[1779478977990,23.39,75621.59,155.6,-0.71417,0.00051,9.62711]
[1779478978706,23.39,75612.57,155.6,-0.71878,0.00051,9.55117]
[1779478979863,23.39,75608.33,155.6,-0.72094,0.00051,9.51512]
[1779478980117,23.39,75608.33,155.6,-0.72094,0.00051,9.51512]
[1779478980159,23.39,75608.33,155.6,-0.72094,0.00051,9.51512]
[1779478980202,23.39,75608.33,155.6,-0.72094,0.00051,9.51512]
[1779478980482,23.39,75608.33,155.6,-0.72094,0.00051,9.51512]
[1779478980720,23.39,75610.69,155.6,-0.71974,0.00051,9.53523]
[1779478981643,23.39,75610.69,155.6,-0.71974,0.00051,9.53523]
[1779478981704,23.39,75610.69,155.6,-0.71974,0.00051,9.53523]
[1779478981876,23.39,75613.32,155.6,-0.71838,0.00051,9.55791]
[1779478982073,23.39,75613.32,155.6,-0.71838,0.00051,9.55791]
[1779478982728,23.39,75613.32,155.6,-0.71838,0.00051,9.55791]
[1779478982734,23.39,75613.32,155.6,-0.71838,0.00051,9.55791]
[1779478982741,23.39,75613.32,155.6,-0.71838,0.00051,9.55791]
[1779478982771,23.39,75630.96,155.6,-0.70932,0.00052,9.70501]
[1779478983743,23.39,75638.88,155.6,-0.70517,0.00052,9.77016]
[1779478984391,23.39,75638.88,155.6,-0.70517,0.00052,9.77016]
[1779478984984,23.4,75647.6,155.6,-0.70059,0.00052,9.84033]
[1779478985757,23.4,75649.19,155.6,-0.69974,0.00052,9.85316]
[1779478986186,23.4,75649.19,155.6,-0.69974,0.00052,9.85316]
[1779478986352,23.4,75649.19,155.6,-0.69974,0.00052,9.85316]
[1779478986941,23.4,75638.41,155.6,-0.70537,0.00052,9.76703]
[1779478987875,23.4,75626.87,155.6,-0.71133,0.00052,9.67284]
[1779478988778,23.4,75625.39,155.6,-0.71208,0.00051,9.66082]
[1779478990792,23.41,75623.43,155.6,-0.71306,0.00051,9.64502]
[1779478991683,23.41,75623.43,155.6,-0.71306,0.00051,9.64502]
[1779478991692,23.41,75623.43,155.6,-0.71306,0.00051,9.64502]
[1779478991697,23.41,75623.43,155.6,-0.71306,0.00051,9.64502]
[1779478991836,23.41,75623.43,155.6,-0.71306,0.00051,9.64502]
[1779478991862,23.41,75623.43,155.6,-0.71306,0.00051,9.64502]
[1779478991991,23.41,75623.35,155.6,-0.71309,0.00051,9.64459]
[1779478992309,23.41,75623.35,155.6,-0.71309,0.00051,9.64459]
[1779478992966,23.41,75623.35,155.6,-0.71309,0.00051,9.64459]
[1779478993067,23.41,75617.27,155.6,-0.71619,0.00051,9.594]
[1779478993895,23.41,75617.27,155.6,-0.71619,0.00051,9.594]
[1779478993963,23.41,75619.55,155.6,-0.71501,0.00051,9.61337]
[1779478994734,23.41,75619.55,155.6,-0.71501,0.00051,9.61337]
[1779478994821,23.41,75616.05,155.6,-0.71678,0.00051,9.58426]
[1779478996835,23.42,75610.71,155.6,-0.71947,0.00051,9.53969]
[1779478997599,23.42,75610.71,155.6,-0.71947,0.00051,9.53969]
[1779478998068,23.42,75604.18,155.6,-0.72276,0.00051,9.48416]
[1779478998849,23.42,75605.33,155.6,-0.72216,0.00051,9.49432]
[1779478999856,23.42,75609.05,155.6,-0.72026,0.00051,9.52636]
[1779479000863,23.42,75610.32,155.6,-0.7196,0.00051,9.53741]
[1779479001358,23.42,75610.32,155.6,-0.7196,0.00051,9.53741]
[1779479001449,23.42,75610.32,155.6,-0.7196,0.00051,9.53741]
[1779479001870,23.43,75616.62,155.6,-0.71637,0.00051,9.59096]
[1779479002533,23.43,75616.62,155.6,-0.71637,0.00051,9.59096]
[1779479002751,23.43,75616.62,155.6,-0.71637,0.00051,9.59096]
[1779479003130,23.43,75616.62,155.6,-0.71637,0.00051,9.59096]
[1779479002877,23.43,75625.48,155.6,-0.71181,0.00051,9.66513]
[1779479004029,23.43,75625.48,155.6,-0.71181,0.00051,9.66513]
[1779479004128,23.43,75637.4,155.6,-0.70563,0.00052,9.76283]
[1779479004369,23.43,75637.4,155.6,-0.70563,0.00052,9.76283]
[1779479004891,23.43,75633.12,155.6,-0.70784,0.00052,9.72831]
[1779479005688,23.43,75633.12,155.6,-0.70784,0.00052,9.72831]
[1779479005716,23.43,75633.12,155.6,-0.70784,0.00052,9.72831]
[1779479006105,23.44,75629.24,155.6,-0.70983,0.00052,9.69684]
[1779479007126,23.44,75629.24,155.6,-0.70983,0.00052,9.69684]
[1779479007053,23.44,75621.81,155.6,-0.71363,0.00051,9.63571]
[1779479007914,23.44,75617.69,155.6,-0.71572,0.00051,9.60164]
[1779479008920,23.44,75607.65,155.6,-0.72082,0.00051,9.51703]
[1779479009764,23.44,75607.65,155.6,-0.72082,0.00051,9.51703]
[1779479009775,23.44,75607.65,155.6,-0.72082,0.00051,9.51703]
[1779479009876,23.44,75607.65,155.6,-0.72082,0.00051,9.51703]
[1779479009927,23.44,75609.51,155.6,-0.71986,0.00051,9.53308]
[1779479010610,23.44,75609.51,155.6,-0.71986,0.00051,9.53308]
[1779479010669,23.44,75609.51,155.6,-0.71986,0.00051,9.53308]
[1779479011045,23.44,75609.51,155.6,-0.71986,0.00051,9.53308]
[1779479011147,23.45,75621.6,155.6,-0.7138,0.00051,9.6264]
[1779479011229,23.45,75621.6,155.6,-0.7138,0.00051,9.6264]
[1779479012109,23.45,75637.01,155.6,-0.70583,0.00052,9.75311]
[1779479012952,23.45,75643.45,155.6,-0.70246,0.00052,9.80511]
[1779479014967,23.45,75645.48,155.6,-0.70138,0.00052,9.82164]
[1779479015485,23.45,75645.48,155.6,-0.70138,0.00052,9.82164]
[1779479015974,23.45,75649.73,155.6,-0.69915,0.00052,9.85535]
[1779479016981,23.45,75652.49,155.6,-0.69769,0.00053,9.87707]
[1779479018101,23.45,75653.82,155.6,-0.69699,0.00053,9.8875]
[1779479018995,23.46,75656.65,155.6,-0.6955,0.00053,9.90961]
[1779479022265,23.46,75656.86,155.6,-0.69538,0.00053,9.91139]
[1779479023025,23.46,75652.26,155.6,-0.69779,0.00053,9.87556]
[1779479026050,23.46,75653.64,155.6,-0.69705,0.00053,9.88659]
[1779479028410,23.46,75652.87,155.6,-0.69745,0.00053,9.88071]
[1779479028645,23.46,75652.87,155.6,-0.69745,0.00053,9.88071]
[1779479028651,23.46,75652.87,155.6,-0.69745,0.00053,9.88071]
[1779479028973,23.46,75652.87,155.6,-0.69745,0.00053,9.88071]
[1779479029098,23.46,75652.87,155.6,-0.69745,0.00053,9.88071]
[1779479029100,23.46,75662.18,155.6,-0.69253,0.00053,9.95297]
[1779479030090,23.46,75671.93,155.6,-0.68735,0.00053,10.02702]
[1779479031185,23.46,75677.41,155.6,-0.68441,0.00054,10.06797]
[1779479031186,23.46,75677.41,155.6,-0.68441,0.00054,10.06797]
[1779479032104,23.46,75681.19,155.6,-0.68238,0.00054,10.09591]
[1779479032357,23.46,75681.19,155.6,-0.68238,0.00054,10.09591]
[1779479032505,23.46,75681.19,155.6,-0.68238,0.00054,10.09591]
[1779479032588,23.46,75681.19,155.6,-0.68238,0.00054,10.09591]
[1779479033111,23.46,75683.51,155.6,-0.68113,0.00054,10.11295]
[1779479034120,23.47,75686.68,155.6,-0.6794,0.00054,10.13641]
[1779479035009,23.47,75686.68,155.6,-0.6794,0.00054,10.13641]
[1779479035018,23.47,75686.68,155.6,-0.6794,0.00054,10.13641]
[1779479035127,23.47,75690.35,155.6,-0.67742,0.00054,10.16288]
[1779479035543,23.47,75690.35,155.6,-0.67742,0.00054,10.16288]
[1779479036134,23.47,75696.18,155.6,-0.67426,0.00054,10.2044]
[1779479037141,23.47,75698.52,155.6,-0.67299,0.00054,10.22098]
[1779479038148,23.47,75696.22,155.6,-0.67423,0.00054,10.2048]
[1779479039155,23.47,75699.25,155.6,-0.67259,0.00054,10.22613]
[1779479041175,23.47,75695.22,155.6,-0.67476,0.00054,10.19783]
[1779479042176,23.47,75691.33,155.6,-0.67687,0.00054,10.17015]
[1779479043189,23.47,75698.71,155.6,-0.67287,0.00054,10.2225]
[1779479044200,23.47,75701.32,155.6,-0.67145,0.00054,10.24083]
[1779479049774,23.48,75702.33,155.6,-0.67088,0.00054,10.24806]
[1779479050957,23.48,75701.73,155.6,-0.6712,0.00054,10.24395]
[1779479051170,23.48,75702.28,155.6,-0.67089,0.00054,10.24789]
[1779479051226,23.48,75702.28,155.6,-0.67089,0.00054,10.24789]
[1779479051522,23.48,75702.28,155.6,-0.67089,0.00054,10.24789]
[1779479051583,23.48,75702.28,155.6,-0.67089,0.00054,10.24789]
[1779479052114,23.48,75716.0,155.6,-0.66339,0.00055,10.34161]
[1779479052854,23.48,75732.36,155.6,-0.65437,0.00055,10.44851]
[1779479053853,23.48,75730.01,155.6,-0.65567,0.00055,10.43349]
[1779479055285,23.48,75728.83,155.6,-0.65632,0.00055,10.42593]
[1779479055367,23.48,75728.83,155.6,-0.65632,0.00055,10.42593]
[1779479055903,23.48,75730.79,155.6,-0.65523,0.00055,10.43855]
[1779479057069,23.48,75737.73,155.6,-0.65138,0.00056,10.48253]
[1779479058205,23.48,75737.73,155.6,-0.65138,0.00056,10.48253]
[1779479057292,23.48,75739.27,155.6,-0.65052,0.00056,10.49215]
[1779479058299,23.48,75737.33,155.6,-0.65161,0.00056,10.48]
[1779479059597,23.48,75737.33,155.6,-0.65161,0.00056,10.48]
[1779479059698,23.48,75735.84,155.6,-0.65244,0.00056,10.47056]
[1779479062327,23.48,75734.17,155.6,-0.65338,0.00055,10.45984]
[1779479066731,23.47,75735.2,155.6,-0.65282,0.00056,10.4662]
[1779479067097,23.47,75735.2,155.6,-0.65282,0.00056,10.4662]
[1779479069213,23.47,75735.23,155.6,-0.65281,0.00056,10.46632]
[1779479069214,23.47,75733.74,155.6,-0.65365,0.00055,10.45678]
[1779479070383,23.47,75731.74,155.6,-0.65476,0.00055,10.44399]
[1779479073505,23.47,75731.97,155.6,-0.65474,0.00055,10.43712]
[1779479074583,23.47,75726.94,155.6,-0.65754,0.00055,10.40464]
[1779479075418,23.47,75724.28,155.6,-0.65901,0.00055,10.38726]
[1779479076425,23.47,75727.97,155.6,-0.65697,0.00055,10.41123]
[1779479077432,23.47,75725.81,155.6,-0.65817,0.00055,10.39716]
[1779479079874,23.47,75727.68,155.6,-0.65715,0.00055,10.40921]
[1779479082467,23.46,75725.65,155.6,-0.65828,0.00055,10.39585]
[1779479084481,23.46,75727.05,155.6,-0.65752,0.00055,10.40487]
[1779479085488,23.46,75728.88,155.6,-0.65651,0.00055,10.41667]
[1779479086495,23.46,75732.41,155.6,-0.65455,0.00055,10.43935]
[1779479088145,23.46,75734.18,155.6,-0.65357,0.00056,10.45063]
[1779479088508,23.46,75736.11,155.6,-0.6525,0.00056,10.46285]
[1779479089516,23.46,75732.87,155.6,-0.6543,0.00055,10.44229]
[1779479090523,23.46,75734.46,155.6,-0.65341,0.00056,10.45241]
[1779479092005,23.46,75734.46,155.6,-0.65341,0.00056,10.45241]
[1779479092041,23.46,75734.46,155.6,-0.65341,0.00056,10.45241]
[1779479092166,23.46,75738.22,155.6,-0.65132,0.00056,10.47611]
[1779479092655,23.46,75742.41,155.6,-0.64899,0.00056,10.50221]
[1779479093544,23.46,75744.75,155.6,-0.64768,0.00056,10.51659]
[1779479095201,23.46,75744.75,155.6,-0.64768,0.00056,10.51659]
[1779479095226,23.46,75743.86,155.6,-0.64819,0.00056,10.51104]
[1779479095526,23.46,75743.86,155.6,-0.64819,0.00056,10.51104]
[1779479095558,23.46,75742.23,155.6,-0.6491,0.00056,10.50098]
[1779479096605,23.46,75742.23,155.6,-0.6491,0.00056,10.50098]
[1779479096619,23.46,75742.23,155.6,-0.6491,0.00056,10.50098]
[1779479096673,23.46,75742.23,155.6,-0.6491,0.00056,10.50098]
[1779479096725,23.46,75742.23,155.6,-0.6491,0.00056,10.50098]
[1779479096774,23.46,75740.73,155.6,-0.64994,0.00056,10.49163]
[1779479097572,23.46,75734.22,155.6,-0.65356,0.00056,10.45068]
[1779479100424,23.46,75733.48,155.6,-0.65398,0.00056,10.44588]
[1779479101323,23.46,75732.09,155.6,-0.65477,0.00055,10.43688]
[1779479101343,23.46,75732.09,155.6,-0.65477,0.00055,10.43688]
[1779479101367,23.46,75732.09,155.6,-0.65477,0.00055,10.43688]
[1779479101557,23.46,75732.09,155.6,-0.65477,0.00055,10.43688]
[1779479101568,23.46,75732.09,155.6,-0.65477,0.00055,10.43688]
[1779479102100,23.46,75719.76,155.6,-0.66159,0.00055,10.35651]
[1779479103092,23.46,75719.76,155.6,-0.66159,0.00055,10.35651]
[1779479103141,23.46,75719.76,155.6,-0.66159,0.00055,10.35651]
[1779479103253,23.46,75719.76,155.6,-0.66159,0.00055,10.35651]
[1779479103162,23.45,75719.45,155.6,-0.66176,0.00055,10.35441]
[1779479103647,23.45,75719.45,155.6,-0.66176,0.00055,10.35441]
[1779479103750,23.45,75719.45,155.6,-0.66176,0.00055,10.35441]
[1779479103807,23.45,75719.45,155.6,-0.66176,0.00055,10.35441]
[1779479104202,23.45,75719.45,155.6,-0.66176,0.00055,10.35441]
[1779479104259,23.45,75709.58,155.6,-0.66718,0.00055,10.28793]
[1779479109664,23.46,75710.43,155.6,-0.66671,0.00055,10.29377]
[1779479110886,23.46,75710.43,155.6,-0.66671,0.00055,10.29377]
[1779479110998,23.46,75710.43,155.6,-0.66671,0.00055,10.29377]
[1779479111067,23.46,75710.5,155.6,-0.66667,0.00055,10.29426]
[1779479111680,23.46,75710.5,155.6,-0.66667,0.00055,10.29426]
[1779479112117,23.46,75710.5,155.6,-0.66667,0.00055,10.29426]
[1779479112218,23.46,75718.53,155.6,-0.66226,0.00055,10.34835]
[1779479114076,23.46,75718.85,155.6,-0.66208,0.00055,10.35048]
[1779479114700,23.46,75715.73,155.6,-0.6638,0.00055,10.32962]
[1779479115295,23.46,75715.73,155.6,-0.6638,0.00055,10.32962]
[1779479115707,23.46,75710.88,155.6,-0.66646,0.00055,10.29685]
[1779479116612,23.46,75710.88,155.6,-0.66646,0.00055,10.29685]
[1779479116941,23.46,75710.88,155.6,-0.66646,0.00055,10.29685]
[1779479117129,23.46,75710.63,155.6,-0.6666,0.00055,10.29516]
[1779479118241,23.46,75710.63,155.6,-0.6666,0.00055,10.29516]
[1779479118203,23.46,75707.33,155.6,-0.6684,0.00055,10.27261]
[1779479118448,23.46,75707.33,155.6,-0.6684,0.00055,10.27261]
[1779479119159,23.46,75712.77,155.6,-0.66542,0.00055,10.30971]
[1779479119875,23.46,75714.24,155.6,-0.66462,0.00055,10.31964]
[1779479120295,23.46,75714.24,155.6,-0.66462,0.00055,10.31964]
[1779479120743,23.46,75715.94,155.6,-0.66368,0.00055,10.33106]
[1779479121346,23.46,75715.94,155.6,-0.66368,0.00055,10.33106]
[1779479122579,23.46,75714.81,155.6,-0.66431,0.00055,10.32344]
[1779479122715,23.46,75714.81,155.6,-0.66431,0.00055,10.32344]
[1779479122767,23.46,75714.81,155.6,-0.66431,0.00055,10.32344]
[1779479122869,23.46,75712.06,155.6,-0.66582,0.00055,10.30484]
[1779479123702,23.46,75712.06,155.6,-0.66582,0.00055,10.30484]
[1779479123764,23.46,75710.0,155.6,-0.66694,0.00055,10.29082]
[1779479124771,23.46,75705.19,155.6,-0.66957,0.00055,10.2578]
[1779479126785,23.46,75701.55,155.6,-0.67155,0.00054,10.23255]
[1779479128799,23.46,75699.2,155.6,-0.67283,0.00054,10.21607]
[1779479129326,23.46,75699.2,155.6,-0.67283,0.00054,10.21607]
[1779479129329,23.46,75699.2,155.6,-0.67283,0.00054,10.21607]
[1779479130045,23.46,75708.39,155.6,-0.66782,0.00055,10.2799]
[1779479130813,23.46,75713.74,155.6,-0.66489,0.00055,10.31629]
[1779479133834,23.46,75714.69,155.6,-0.66447,0.00055,10.3144]
[1779479134849,23.46,75710.78,155.6,-0.66662,0.00055,10.28791]
[1779479135856,23.46,75705.38,155.6,-0.66957,0.00055,10.25085]
[1779479138877,23.46,75699.72,155.6,-0.67265,0.00054,10.21154]
[1779479144052,23.46,75698.59,155.6,-0.67326,0.00054,10.20363]
[1779479144875,23.46,75698.53,155.6,-0.67329,0.00054,10.20324]
[1779479144919,23.46,75692.65,155.6,-0.67648,0.00054,10.16154]
[1779479145490,23.46,75692.65,155.6,-0.67648,0.00054,10.16154]
[1779479145926,23.46,75683.67,155.6,-0.68132,0.00054,10.0967]
[1779479146939,23.46,75683.67,155.6,-0.68132,0.00054,10.0967]
[1779479146986,23.46,75679.16,155.6,-0.68374,0.00054,10.0636]
[1779479147942,23.46,75674.7,155.6,-0.68612,0.00053,10.03057]
[1779479148774,23.46,75674.7,155.6,-0.68612,0.00053,10.03057]
[1779479148834,23.46,75674.7,155.6,-0.68612,0.00053,10.03057]
[1779479149312,23.46,75672.32,155.6,-0.68738,0.00053,10.01302]
[1779479150305,23.46,75663.64,155.6,-0.69199,0.00053,9.94727]
[1779479150968,23.46,75662.56,155.6,-0.69256,0.00053,9.939]
[1779479151975,23.46,75661.51,155.6,-0.69311,0.00053,9.93102]
[1779479154822,23.47,75661.84,155.6,-0.69293,0.00053,9.93375]
[1779479155076,23.47,75661.84,155.6,-0.69293,0.00053,9.93375]
[1779479155083,23.47,75653.07,155.6,-0.69754,0.00053,9.86597]
[1779479156009,23.47,75647.96,155.6,-0.70021,0.00052,9.82595]
[1779479158019,23.47,75649.3,155.6,-0.69948,0.00052,9.83693]
[1779479159103,23.47,75649.3,155.6,-0.69948,0.00052,9.83693]
[1779479159784,23.47,75649.55,155.6,-0.69934,0.00052,9.8391]
[1779479160781,23.48,75649.45,155.6,-0.69938,0.00052,9.8385]
[1779479161049,23.48,75649.45,155.6,-0.69938,0.00052,9.8385]
[1779479161151,23.48,75651.09,155.6,-0.6985,0.00053,9.85159]
[1779479161487,23.48,75651.09,155.6,-0.6985,0.00053,9.85159]
[1779479162055,23.48,75655.48,155.6,-0.69618,0.00053,9.88609]
[1779479164069,23.48,75659.89,155.6,-0.69383,0.00053,9.92058]
[1779479164789,23.48,75659.89,155.6,-0.69383,0.00053,9.92058]
[1779479165076,23.48,75661.11,155.6,-0.69317,0.00053,9.93012]
[1779479166806,23.48,75661.03,155.6,-0.69321,0.00053,9.92966]
[1779479166850,23.48,75661.03,155.6,-0.69321,0.00053,9.92966]
[1779479167200,23.48,75661.03,155.6,-0.69321,0.00053,9.92966]
[1779479167214,23.49,75664.23,155.6,-0.6915,0.00053,9.95437]
[1779479167399,23.49,75664.23,155.6,-0.6915,0.00053,9.95437]
[1779479168097,23.49,75664.57,155.6,-0.69131,0.00053,9.95709]
[1779479169077,23.49,75664.57,155.6,-0.69131,0.00053,9.95709]
[1779479169160,23.49,75664.57,155.6,-0.69131,0.00053,9.95709]
[1779479169262,23.49,75663.25,155.6,-0.692,0.00053,9.94714]
[1779479170111,23.49,75671.88,155.6,-0.68739,0.00053,10.01275]
[1779479171990,23.49,75673.11,155.6,-0.68672,0.00053,10.02218]
[1779479172306,23.5,75671.26,155.6,-0.68769,0.00053,10.00851]
[1779479172756,23.5,75671.26,155.6,-0.68769,0.00053,10.00851]
[1779479173325,23.5,75668.61,155.6,-0.68909,0.00053,9.98874]
[1779479173367,23.5,75668.61,155.6,-0.68909,0.00053,9.98874]
[1779479173665,23.5,75668.61,155.6,-0.68909,0.00053,9.98874]
[1779479174139,23.5,75663.4,155.6,-0.69185,0.00053,9.94931]
[1779479175147,23.5,75660.1,155.6,-0.69358,0.00053,9.92419]
[1779479177324,23.5,75660.27,155.6,-0.69348,0.00053,9.92569]
[1779479177161,23.5,75662.31,155.6,-0.69238,0.00053,9.94151]
[1779479177603,23.5,75662.31,155.6,-0.69238,0.00053,9.94151]
[1779479178168,23.51,75664.19,155.6,-0.69137,0.00053,9.9561]
[1779479178767,23.51,75664.19,155.6,-0.69137,0.00053,9.9561]
[1779479178925,23.51,75664.19,155.6,-0.69137,0.00053,9.9561]
[1779479179279,23.51,75664.19,155.6,-0.69137,0.00053,9.9561]
[1779479179315,23.51,75664.19,155.6,-0.69137,0.00053,9.9561]
[1779479179175,23.51,75667.41,155.6,-0.68965,0.00053,9.98069]
[1779479179514,23.51,75667.41,155.6,-0.68965,0.00053,9.98069]
[1779479179864,23.51,75667.41,155.6,-0.68965,0.00053,9.98069]
[1779479180182,23.51,75664.82,155.6,-0.69102,0.00053,9.96118]
[1779479181190,23.51,75659.19,155.6,-0.69399,0.00053,9.91819]
[1779479182243,23.51,75659.19,155.6,-0.69399,0.00053,9.91819]
[1779479182276,23.51,75657.78,155.6,-0.69472,0.00053,9.90744]
[1779479183204,23.51,75646.05,155.6,-0.70087,0.00052,9.81589]
[1779479184336,23.51,75646.05,155.6,-0.70087,0.00052,9.81589]
[1779479184211,23.51,75643.75,155.6,-0.70206,0.00052,9.79789]
[1779479184418,23.51,75643.75,155.6,-0.70206,0.00052,9.79789]
[1779479184744,23.51,75643.75,155.6,-0.70206,0.00052,9.79789]
[1779479185143,23.51,75643.75,155.6,-0.70206,0.00052,9.79789]
[1779479185340,23.51,75626.58,155.6,-0.71094,0.00051,9.65932]
[1779479185510,23.51,75626.58,155.6,-0.71094,0.00051,9.65932]
[1779479186158,23.51,75626.58,155.6,-0.71094,0.00051,9.65932]
[1779479186225,23.52,75621.09,155.6,-0.71374,0.00051,9.6142]
[1779479187322,23.52,75621.09,155.6,-0.71374,0.00051,9.6142]
[1779479187353,23.52,75626.03,155.6,-0.71119,0.00051,9.6552]
[1779479188239,23.52,75637.17,155.6,-0.70542,0.00052,9.74618]
[1779479188507,23.52,75637.17,155.6,-0.70542,0.00052,9.74618]
[1779479189246,23.52,75642.09,155.6,-0.70284,0.00052,9.78588]
[1779479190413,23.53,75641.64,155.6,-0.70306,0.00052,9.78257]
[1779479190836,23.53,75641.64,155.6,-0.70306,0.00052,9.78257]
[1779479191260,23.53,75650.72,155.6,-0.69842,0.00052,9.84602]
[1779479191471,23.53,75650.72,155.6,-0.69842,0.00052,9.84602]
[1779479192267,23.53,75659.74,155.6,-0.69366,0.00053,9.91618]
[1779479192728,23.53,75659.74,155.6,-0.69366,0.00053,9.91618]
[1779479192933,23.53,75659.74,155.6,-0.69366,0.00053,9.91618]
[1779479193274,23.53,75666.99,155.6,-0.68981,0.00053,9.97166]
[1779479194087,23.53,75666.99,155.6,-0.68981,0.00053,9.97166]
[1779479194281,23.53,75671.16,155.6,-0.68758,0.00053,10.00327]
[1779479195288,23.54,75676.02,155.6,-0.68497,0.00053,10.03966]
[1779479196295,23.54,75680.39,155.6,-0.68262,0.00054,10.07201]
[1779479196615,23.54,75680.39,155.6,-0.68262,0.00054,10.07201]
[1779479196669,23.54,75680.39,155.6,-0.68262,0.00054,10.07201]
[1779479197386,23.54,75687.93,155.6,-0.67856,0.00054,10.12684]
[1779479198308,23.54,75691.04,155.6,-0.67688,0.00054,10.14925]
[1779479201414,23.54,75692.0,155.6,-0.67633,0.00054,10.1564]
[1779479202338,23.55,75696.93,155.6,-0.67366,0.00054,10.19137]
[1779479203345,23.55,75699.06,155.6,-0.6725,0.00054,10.20638]
[1779479204352,23.55,75705.69,155.6,-0.66889,0.00054,10.25236]
[1779479205359,23.55,75708.86,155.6,-0.66716,0.00055,10.27405]
[1779479206366,23.55,75710.29,155.6,-0.66638,0.00055,10.28377]
[1779479207372,23.55,75713.78,155.6,-0.66447,0.00055,10.30731]
[1779479209386,23.55,75715.53,155.6,-0.66351,0.00055,10.31896]
[1779479209862,23.55,75715.53,155.6,-0.66351,0.00055,10.31896]
[1779479210394,23.55,75716.96,155.6,-0.66273,0.00055,10.32847]
[1779479210656,23.55,75716.96,155.6,-0.66273,0.00055,10.32847]
[1779479211401,23.55,75721.17,155.6,-0.66042,0.00055,10.35633]
[1779479214767,23.55,75724.79,155.6,-0.65842,0.00055,10.38]
[1779479215433,23.55,75726.5,155.6,-0.65748,0.00055,10.39108]
[1779479218525,23.55,75725.58,155.6,-0.65799,0.00055,10.3851]
[1779479218828,23.55,75727.05,155.6,-0.65718,0.00055,10.3946]
[1779479219619,23.55,75727.05,155.6,-0.65718,0.00055,10.3946]
[1779479219969,23.55,75727.05,155.6,-0.65718,0.00055,10.3946]
[1779479220071,23.55,75730.81,155.6,-0.6551,0.00055,10.41873]
[1779479221189,23.55,75734.4,155.6,-0.65312,0.00055,10.44148]
[1779479221475,23.55,75738.63,155.6,-0.65077,0.00056,10.468]
[1779479224497,23.54,75737.08,155.6,-0.65164,0.00056,10.45824]
[1779479225848,23.54,75737.08,155.6,-0.65164,0.00056,10.45824]
[1779479226019,23.54,75737.08,155.6,-0.65164,0.00056,10.45824]
[1779479226176,23.54,75736.72,155.6,-0.65184,0.00056,10.45595]
[1779479226973,23.54,75736.72,155.6,-0.65184,0.00056,10.45595]
[1779479227321,23.54,75736.72,155.6,-0.65184,0.00056,10.45595]
[1779479227356,23.54,75747.82,155.6,-0.64566,0.00056,10.52422]
[1779479227518,23.54,75752.95,155.6,-0.64279,0.00056,10.55495]
[1779479232554,23.54,75752.27,155.6,-0.6432,0.00056,10.55059]
[1779479234438,23.54,75752.48,155.6,-0.64309,0.00056,10.55178]
[1779479235332,23.54,75752.48,155.6,-0.64309,0.00056,10.55178]
[1779479235415,23.54,75754.34,155.6,-0.64206,0.00056,10.56273]
[1779479235678,23.54,75754.34,155.6,-0.64206,0.00056,10.56273]
[1779479235779,23.54,75756.17,155.6,-0.64103,0.00056,10.57352]
[1779479239482,23.53,75757.56,155.6,-0.64026,0.00056,10.58157]
[1779479239817,23.53,75757.56,155.6,-0.64026,0.00056,10.58157]
[1779479241731,23.53,75759.13,155.6,-0.63939,0.00056,10.59065]
[1779479241781,23.53,75759.13,155.6,-0.63939,0.00056,10.59065]
[1779479241838,23.53,75759.13,155.6,-0.63939,0.00056,10.59065]
[1779479242184,23.53,75759.13,155.6,-0.63939,0.00056,10.59065]
[1779479242196,23.53,75757.67,155.6,-0.64021,0.00056,10.58206]
[1779479242722,23.53,75757.67,155.6,-0.64021,0.00056,10.58206]
[1779479242737,23.53,75760.04,155.6,-0.63888,0.00056,10.59586]
[1779479243777,23.53,75760.04,155.6,-0.63888,0.00056,10.59586]
[1779479244001,23.53,75758.28,155.6,-0.63988,0.00056,10.58558]
[1779479245000,23.53,75758.28,155.6,-0.63988,0.00056,10.58558]
[1779479245249,23.53,75758.28,155.6,-0.63988,0.00056,10.58558]
[1779479245323,23.53,75758.28,155.6,-0.63988,0.00056,10.58558]
[1779479245391,23.53,75758.28,155.6,-0.63988,0.00056,10.58558]
[1779479245408,23.52,75759.39,155.6,-0.63933,0.00056,10.59127]
[1779479246030,23.52,75759.39,155.6,-0.63933,0.00056,10.59127]
[1779479246034,23.52,75759.39,155.6,-0.63933,0.00056,10.59127]
[1779479246364,23.52,75765.59,155.6,-0.63582,0.00056,10.62708]
[1779479246655,23.52,75768.06,155.6,-0.63442,0.00057,10.64106]
[1779479248328,23.52,75770.05,155.6,-0.63331,0.00057,10.65215]
[1779479248575,23.52,75770.05,155.6,-0.63331,0.00057,10.65215]
[1779479248669,23.52,75772.77,155.6,-0.63177,0.00057,10.66729]
[1779479250373,23.52,75779.56,155.6,-0.62792,0.00057,10.70429]
[1779479250850,23.52,75779.56,155.6,-0.62792,0.00057,10.70429]
[1779479251251,23.52,75779.56,155.6,-0.62792,0.00057,10.70429]
[1779479251306,23.52,75779.56,155.6,-0.62792,0.00057,10.70429]
[1779479251319,23.52,75784.45,155.6,-0.62523,0.00057,10.72229]
[1779479251807,23.52,75784.45,155.6,-0.62523,0.00057,10.72229]
[1779479251849,23.52,75784.45,155.6,-0.62523,0.00057,10.72229]
[1779479252259,23.52,75784.45,155.6,-0.62523,0.00057,10.72229]
[1779479252360,23.52,75788.76,155.6,-0.62277,0.00057,10.74485]
[1779479252626,23.52,75788.76,155.6,-0.62277,0.00057,10.74485]
[1779479253175,23.51,75791.14,155.6,-0.62142,0.00057,10.7571]
[1779479253622,23.51,75791.14,155.6,-0.62142,0.00057,10.7571]
[1779479255155,23.51,75790.36,155.6,-0.62186,0.00057,10.75308]
[1779479256190,23.51,75790.1,155.6,-0.62202,0.00057,10.75163]
[1779479257732,23.51,75796.78,155.6,-0.61821,0.00057,10.78556]
[1779479258969,23.51,75796.78,155.6,-0.61821,0.00057,10.78556]
[1779479259127,23.51,75796.78,155.6,-0.61821,0.00057,10.78556]
[1779479259805,23.51,75797.4,155.6,-0.61786,0.00057,10.7886]
[1779479259831,23.51,75791.46,155.6,-0.62127,0.00057,10.75847]
[1779479260753,23.51,75789.35,155.6,-0.62248,0.00057,10.74754]
[1779479265331,23.51,75789.27,155.6,-0.62254,0.00057,10.74702]
[1779479265375,23.5,75787.0,155.6,-0.62384,0.00057,10.73512]
[1779479265656,23.5,75787.0,155.6,-0.62384,0.00057,10.73512]
[1779479265658,23.5,75787.0,155.6,-0.62384,0.00057,10.73512]
[1779479265672,23.5,75787.0,155.6,-0.62384,0.00057,10.73512]
[1779479265788,23.5,75787.17,155.6,-0.62374,0.00057,10.73601]
[1779479267362,23.5,75787.17,155.6,-0.62374,0.00057,10.73601]
[1779479267419,23.5,75784.6,155.6,-0.62522,0.00057,10.72243]
[1779479267648,23.5,75784.6,155.6,-0.62522,0.00057,10.72243]
[1779479267673,23.5,75784.6,155.6,-0.62522,0.00057,10.72243]
[1779479267704,23.5,75784.6,155.6,-0.62522,0.00057,10.72243]
[1779479267810,23.5,75784.6,155.6,-0.62522,0.00057,10.72243]
[1779479267890,23.5,75784.6,155.6,-0.62522,0.00057,10.72243]
[1779479267902,23.5,75784.6,155.6,-0.62522,0.00057,10.72243]
[1779479268213,23.5,75768.73,155.6,-0.63423,0.00057,10.63575]
[1779479268576,23.5,75768.73,155.6,-0.63423,0.00057,10.63575]
[1779479268810,23.5,75770.68,155.6,-0.63313,0.00057,10.64669]
[1779479269481,23.5,75770.68,155.6,-0.63313,0.00057,10.64669]
[1779479269563,23.5,75770.68,155.6,-0.63313,0.00057,10.64669]
[1779479269594,23.5,75770.68,155.6,-0.63313,0.00057,10.64669]
[1779479270478,23.5,75770.08,155.6,-0.63347,0.00057,10.64332]
[1779479270606,23.5,75770.08,155.6,-0.63347,0.00057,10.64332]
[1779479270917,23.5,75770.08,155.6,-0.63347,0.00057,10.64332]
[1779479271000,23.5,75770.08,155.6,-0.63347,0.00057,10.64332]
[1779479271041,23.5,75770.08,155.6,-0.63347,0.00057,10.64332]
[1779479271151,23.5,75770.08,155.6,-0.63347,0.00057,10.64332]
[1779479271217,23.5,75761.22,155.6,-0.63847,0.00056,10.59287]
[1779479271950,23.5,75765.1,155.6,-0.63629,0.00056,10.61517]
[1779479274044,23.5,75768.87,155.6,-0.63416,0.00057,10.63651]
[1779479274577,23.5,75768.87,155.6,-0.63416,0.00057,10.63651]
[1779479275237,23.5,75773.34,155.6,-0.63163,0.00057,10.66139]
[1779479275961,23.5,75773.34,155.6,-0.63163,0.00057,10.66139]
[1779479276061,23.5,75777.62,155.6,-0.6292,0.00057,10.68488]
[1779479276866,23.5,75779.83,155.6,-0.62794,0.00057,10.69686]
[1779479278876,23.5,75780.72,155.6,-0.62744,0.00057,10.70165]
[1779479279360,23.5,75780.72,155.6,-0.62744,0.00057,10.70165]
[1779479279411,23.5,75780.72,155.6,-0.62744,0.00057,10.70165]
[1779479279427,23.5,75780.72,155.6,-0.62744,0.00057,10.70165]
[1779479279462,23.5,75771.53,155.6,-0.63266,0.00057,10.65129]
[1779479280154,23.5,75771.53,155.6,-0.63266,0.00057,10.65129]
[1779479280303,23.5,75771.53,155.6,-0.63266,0.00057,10.65129]
[1779479280374,23.5,75765.86,155.6,-0.63588,0.00057,10.61928]
[1779479280894,23.5,75762.47,155.6,-0.63779,0.00056,10.59986]
[1779479281577,23.5,75762.47,155.6,-0.63779,0.00056,10.59986]
[1779479282226,23.5,75762.47,155.6,-0.63779,0.00056,10.59986]
[1779479282326,23.5,75761.07,155.6,-0.63859,0.00056,10.59166]
[1779479283056,23.5,75761.07,155.6,-0.63859,0.00056,10.59166]
[1779479283113,23.5,75758.86,155.6,-0.63984,0.00056,10.5788]
[1779479283929,23.5,75753.82,155.6,-0.64268,0.00056,10.54905]
[1779479285327,23.5,75753.82,155.6,-0.64268,0.00056,10.54905]
[1779479285402,23.49,75754.8,155.6,-0.64214,0.00056,10.55478]
[1779479285929,23.49,75745.49,155.6,-0.64736,0.00056,10.49872]
[1779479286876,23.49,75745.49,155.6,-0.64736,0.00056,10.49872]
[1779479286936,23.49,75744.85,155.6,-0.64772,0.00056,10.49479]
[1779479288422,23.49,75744.85,155.6,-0.64772,0.00056,10.49479]
[1779479288947,23.49,75744.84,155.6,-0.64772,0.00056,10.49472]
[1779479288950,23.49,75744.42,155.6,-0.64796,0.00056,10.49213]
[1779479289957,23.49,75741.53,155.6,-0.64957,0.00056,10.4743]
[1779479292621,23.49,75741.01,155.6,-0.64987,0.00056,10.47095]
[1779479293020,23.49,75741.01,155.6,-0.64987,0.00056,10.47095]
[1779479293037,23.49,75743.53,155.6,-0.64847,0.00056,10.48646]
[1779479297253,23.49,75743.39,155.6,-0.64855,0.00056,10.4856]
[1779479297255,23.49,75743.39,155.6,-0.64855,0.00056,10.4856]
[1779479297293,23.49,75743.39,155.6,-0.64855,0.00056,10.4856]
[1779479297459,23.49,75743.39,155.6,-0.64855,0.00056,10.4856]
[1779479297375,23.49,75742.31,155.6,-0.64915,0.00056,10.47895]
[1779479297707,23.49,75742.31,155.6,-0.64915,0.00056,10.47895]
[1779479298403,23.49,75742.31,155.6,-0.64915,0.00056,10.47895]
[1779479298476,23.49,75733.24,155.6,-0.65421,0.00056,10.42201]
[1779479299022,23.49,75735.46,155.6,-0.65297,0.00056,10.43609]
[1779479299608,23.49,75735.46,155.6,-0.65297,0.00056,10.43609]
[1779479300029,23.49,75742.4,155.6,-0.6491,0.00056,10.47953]
[1779479301042,23.49,75748.76,155.6,-0.64554,0.00056,10.51847]
[1779479302046,23.49,75752.37,155.6,-0.64351,0.00056,10.54024]
[1779479302586,23.49,75752.37,155.6,-0.64351,0.00056,10.54024]
[1779479302594,23.49,75752.37,155.6,-0.64351,0.00056,10.54024]
[1779479302741,23.49,75752.37,155.6,-0.64351,0.00056,10.54024]
[1779479303053,23.49,75752.97,155.6,-0.64317,0.00056,10.54384]
[1779479304062,23.49,75752.97,155.6,-0.64317,0.00056,10.54384]
[1779479304332,23.49,75752.97,155.6,-0.64317,0.00056,10.54384]
[1779479304427,23.49,75752.97,155.6,-0.64317,0.00056,10.54384]
[1779479304404,23.49,75755.71,155.6,-0.64162,0.00056,10.56017]
[1779479305067,23.49,75755.71,155.6,-0.64162,0.00056,10.56017]
[1779479305137,23.49,75762.08,155.6,-0.63804,0.00056,10.59738]
[1779479305697,23.49,75762.08,155.6,-0.63804,0.00056,10.59738]
[1779479311312,23.5,75762.74,155.6,-0.63766,0.00056,10.6012]
[1779479312367,23.49,75762.32,155.6,-0.63799,0.00056,10.5906]
[1779479312469,23.49,75756.25,155.6,-0.64142,0.00056,10.55512]
[1779479313129,23.49,75754.65,155.6,-0.64232,0.00056,10.54565]
[1779479314353,23.49,75754.65,155.6,-0.64232,0.00056,10.54565]
[1779479314489,23.49,75754.65,155.6,-0.64232,0.00056,10.54565]
[1779479314520,23.49,75754.65,155.6,-0.64232,0.00056,10.54565]
[1779479314671,23.49,75753.44,155.6,-0.64301,0.00056,10.5384]
[1779479314688,23.49,75753.44,155.6,-0.64301,0.00056,10.5384]
[1779479314740,23.49,75753.44,155.6,-0.64301,0.00056,10.5384]
[1779479314823,23.49,75753.44,155.6,-0.64301,0.00056,10.5384]
[1779479315210,23.49,75753.44,155.6,-0.64301,0.00056,10.5384]
[1779479315368,23.49,75753.44,155.6,-0.64301,0.00056,10.5384]
[1779479315407,23.49,75735.88,155.6,-0.65283,0.00056,10.43062]
[1779479316159,23.49,75729.27,155.6,-0.65651,0.00055,10.38834]
[1779479317225,23.49,75729.27,155.6,-0.65651,0.00055,10.38834]
[1779479317340,23.49,75729.27,155.6,-0.65651,0.00055,10.38834]
[1779479317347,23.49,75726.35,155.6,-0.65813,0.00055,10.36942]
[1779479318173,23.49,75718.31,155.6,-0.66257,0.00055,10.3165]
[1779479319180,23.49,75715.94,155.6,-0.66388,0.00055,10.30052]
[1779479320186,23.49,75715.94,155.6,-0.66388,0.00055,10.30052]
[1779479320329,23.49,75715.94,155.6,-0.66388,0.00055,10.30052]
[1779479320414,23.49,75714.88,155.6,-0.66446,0.00055,10.29342]
[1779479321193,23.49,75712.73,155.6,-0.66564,0.00055,10.27892]
[1779479321659,23.49,75712.73,155.6,-0.66564,0.00055,10.27892]
[1779479322001,23.49,75712.73,155.6,-0.66564,0.00055,10.27892]
[1779479322309,23.49,75715.26,155.6,-0.66425,0.00055,10.29606]
[1779479323208,23.49,75721.6,155.6,-0.66075,0.00055,10.33832]
[1779479324215,23.49,75723.25,155.6,-0.65984,0.00055,10.34921]
[1779479328083,23.49,75723.13,155.6,-0.6599,0.00055,10.34851]
[1779479328086,23.49,75723.13,155.6,-0.6599,0.00055,10.34851]
[1779479328422,23.49,75723.13,155.6,-0.6599,0.00055,10.34851]
[1779479328476,23.49,75723.13,155.6,-0.6599,0.00055,10.34851]
[1779479328449,23.49,75721.43,155.6,-0.66083,0.00055,10.33737]
[1779479328734,23.49,75721.43,155.6,-0.66083,0.00055,10.33737]
[1779479329250,23.49,75716.7,155.6,-0.66344,0.00055,10.3059]
[1779479330257,23.49,75714.72,155.6,-0.66453,0.00055,10.2926]
[1779479334286,23.5,75712.95,155.6,-0.66548,0.00055,10.28097]
[1779479336301,23.5,75711.36,155.6,-0.66634,0.00055,10.27026]
[1779479337307,23.5,75709.63,155.6,-0.66729,0.00055,10.2585]
[1779479338517,23.5,75709.63,155.6,-0.66729,0.00055,10.2585]
[1779479338518,23.5,75709.63,155.6,-0.66729,0.00055,10.2585]
[1779479339496,23.5,75710.63,155.6,-0.66674,0.00055,10.26533]
[1779479339322,23.5,75705.66,155.6,-0.66946,0.00055,10.23131]
[1779479339727,23.5,75705.66,155.6,-0.66946,0.00055,10.23131]
[1779479340329,23.5,75697.7,155.6,-0.67379,0.00054,10.17586]
[1779479341336,23.5,75691.47,155.6,-0.67714,0.00054,10.13203]
[1779479342334,23.5,75691.47,155.6,-0.67714,0.00054,10.13203]
[1779479342344,23.5,75688.73,155.6,-0.67861,0.00054,10.11244]
[1779479342620,23.5,75688.73,155.6,-0.67861,0.00054,10.11244]
[1779479342622,23.5,75688.73,155.6,-0.67861,0.00054,10.11244]
[1779479342625,23.5,75688.73,155.6,-0.67861,0.00054,10.11244]
[1779479342992,23.5,75688.73,155.6,-0.67861,0.00054,10.11244]
[1779479342993,23.5,75688.73,155.6,-0.67861,0.00054,10.11244]
[1779479343348,23.5,75688.73,155.6,-0.67861,0.00054,10.11244]
[1779479343397,23.5,75688.73,155.6,-0.67861,0.00054,10.11244]
[1779479343500,23.51,75675.02,155.6,-0.68596,0.00053,10.01227]
[1779479343716,23.51,75675.02,155.6,-0.68596,0.00053,10.01227]
[1779479344359,23.51,75663.62,155.6,-0.69203,0.00053,9.92642]
[1779479345366,23.51,75661.76,155.6,-0.693,0.00053,9.9123]
[1779479346365,23.51,75661.76,155.6,-0.693,0.00053,9.9123]
[1779479346413,23.51,75659.52,155.6,-0.69418,0.00053,9.89521]
[1779479346968,23.51,75659.52,155.6,-0.69418,0.00053,9.89521]
[1779479347380,23.51,75657.84,155.6,-0.69505,0.00053,9.88245]
[1779479348658,23.51,75657.38,155.6,-0.69528,0.00053,9.87911]
[1779479349394,23.52,75653.43,155.6,-0.69731,0.00053,9.84916]
[1779479350307,23.52,75653.43,155.6,-0.69731,0.00053,9.84916]
[1779479351275,23.53,75654.43,155.6,-0.69672,0.00053,9.85795]
[1779479351408,23.53,75660.83,155.6,-0.69332,0.00053,9.90764]
[1779479351708,23.53,75660.83,155.6,-0.69332,0.00053,9.90764]
[1779479352724,23.53,75660.65,155.6,-0.6934,0.00053,9.90646]
[1779479353422,23.53,75655.44,155.6,-0.69614,0.00053,9.86639]
[1779479354429,23.54,75649.5,155.6,-0.69926,0.00052,9.82017]
[1779479354559,23.54,75649.5,155.6,-0.69926,0.00052,9.82017]
[1779479356477,23.54,75649.38,155.6,-0.69931,0.00052,9.81936]
[1779479357311,23.54,75650.38,155.6,-0.69877,0.00052,9.82738]
[1779479357450,23.54,75653.07,155.6,-0.69734,0.00053,9.84866]
[1779479359424,23.54,75652.73,155.6,-0.69752,0.00053,9.84611]
[1779479359474,23.54,75652.73,155.6,-0.69752,0.00053,9.84611]
[1779479359476,23.54,75645.49,155.6,-0.7013,0.00052,9.78933]
[1779479359956,23.54,75645.49,155.6,-0.7013,0.00052,9.78933]
[1779479360432,23.54,75645.49,155.6,-0.7013,0.00052,9.78933]
[1779479360483,23.54,75639.34,155.6,-0.7045,0.00052,9.74052]
[1779479360768,23.54,75639.34,155.6,-0.7045,0.00052,9.74052]
[1779479360929,23.54,75639.34,155.6,-0.7045,0.00052,9.74052]
[1779479360938,23.54,75639.34,155.6,-0.7045,0.00052,9.74052]
[1779479361199,23.54,75639.34,155.6,-0.7045,0.00052,9.74052]
[1779479361489,23.55,75633.16,155.6,-0.70769,0.00052,9.69093]
[1779479361723,23.55,75633.16,155.6,-0.70769,0.00052,9.69093]
[1779479361852,23.55,75633.16,155.6,-0.70769,0.00052,9.69093]
[1779479363503,23.55,75639.59,155.6,-0.70432,0.00052,9.74322]
[1779479363927,23.55,75639.59,155.6,-0.70432,0.00052,9.74322]
[1779479364512,23.55,75646.97,155.6,-0.70045,0.00052,9.80214]
[1779479365506,23.55,75646.97,155.6,-0.70045,0.00052,9.80214]
[1779479365535,23.55,75650.14,155.6,-0.69878,0.00052,9.82727]
[1779479366537,23.58,75652.66,155.6,-0.69726,0.00052,9.84978]
[1779479367363,23.58,75652.66,155.6,-0.69726,0.00052,9.84978]
[1779479367502,23.58,75652.66,155.6,-0.69726,0.00052,9.84978]
[1779479367551,23.58,75652.66,155.6,-0.69726,0.00052,9.84978]
[1779479367545,23.6,75645.89,155.6,-0.70063,0.00052,9.79941]
[1779479368551,23.6,75640.8,155.6,-0.70327,0.00052,9.75927]
[1779479369034,23.6,75640.8,155.6,-0.70327,0.00052,9.75927]
[1779479369557,23.6,75635.36,155.6,-0.70608,0.00052,9.71595]
[1779479371572,23.61,75634.14,155.6,-0.70681,0.00052,9.69794]
[1779479372734,23.61,75635.91,155.6,-0.70588,0.00052,9.7124]
[1779479373900,23.61,75638.3,155.6,-0.70463,0.00052,9.73176]
[1779479374595,23.64,75642.73,155.6,-0.70208,0.00052,9.77059]
[1779479375602,23.67,75645.6,155.6,-0.70038,0.00052,9.79635]
[1779479377616,23.69,75638.75,155.6,-0.70373,0.00052,9.7454]
[1779479378623,23.72,75635.27,155.6,-0.70536,0.00052,9.72023]
[1779479379855,23.74,75636.75,155.6,-0.70442,0.00052,9.73475]
[1779479381176,23.74,75636.75,155.6,-0.70442,0.00052,9.73475]
[1779479381227,23.76,75641.36,155.6,-0.70186,0.00052,9.7737]
[1779479381644,23.78,75644.92,155.6,-0.69982,0.00052,9.80451]
[1779479383658,23.79,75646.76,155.6,-0.69883,0.00052,9.81934]
[1779479385201,23.79,75646.76,155.6,-0.69883,0.00052,9.81934]
[1779479385672,23.79,75648.81,155.6,-0.69773,0.00052,9.83571]
[1779479388869,23.8,75648.83,155.6,-0.69769,0.00052,9.83635]
[1779479389047,23.8,75648.83,155.6,-0.69769,0.00052,9.83635]
[1779479389700,23.8,75650.45,155.6,-0.69681,0.00052,9.84935]
[1779479390707,23.8,75646.32,155.6,-0.69894,0.00052,9.8177]
[1779479392966,23.81,75646.04,155.6,-0.69907,0.00052,9.81569]
[1779479393890,23.81,75646.2,155.6,-0.69898,0.00052,9.81709]
[1779479396416,23.81,75647.09,155.6,-0.69849,0.00052,9.82442]
[1779479396513,23.81,75648.75,155.6,-0.69761,0.00052,9.83754]
[1779479397075,23.81,75648.75,155.6,-0.69761,0.00052,9.83754]
[1779479397176,23.81,75650.29,155.6,-0.6968,0.00052,9.8494]
[1779479397805,23.81,75650.29,155.6,-0.6968,0.00052,9.8494]
[1779479398164,23.81,75650.29,155.6,-0.6968,0.00052,9.8494]
[1779479398763,23.82,75651.79,155.6,-0.69599,0.00052,9.86134]
[1779479399933,23.82,75651.79,155.6,-0.69599,0.00052,9.86134]
[1779479400197,23.82,75651.79,155.6,-0.69599,0.00052,9.86134]
[1779479400226,23.82,75651.79,155.6,-0.69599,0.00052,9.86134]
[1779479400630,23.82,75651.85,155.6,-0.69595,0.00052,9.862]
[1779479400638,23.82,75651.85,155.6,-0.69595,0.00052,9.862]
[1779479400978,23.82,75651.85,155.6,-0.69595,0.00052,9.862]
[1779479401012,23.82,75651.85,155.6,-0.69595,0.00052,9.862]
[1779479401156,23.82,75651.85,155.6,-0.69595,0.00052,9.862]
[1779479401306,23.82,75651.85,155.6,-0.69595,0.00052,9.862]
[1779479401356,23.82,75650.19,155.6,-0.6968,0.00052,9.84947]
[1779479401613,23.82,75650.19,155.6,-0.6968,0.00052,9.84947]
[1779479402585,23.82,75650.19,155.6,-0.6968,0.00052,9.84947]
[1779479402590,23.82,75650.19,155.6,-0.6968,0.00052,9.84947]
[1779479402593,23.82,75639.49,155.6,-0.70233,0.00052,9.76652]
[1779479403043,23.82,75626.87,155.6,-0.70881,0.00051,9.6662]
[1779479403799,23.82,75614.03,155.6,-0.71532,0.00051,9.56185]
[1779479405546,23.82,75614.03,155.6,-0.71532,0.00051,9.56185]
[1779479405560,23.84,75609.84,155.6,-0.71728,0.0005,9.52977]
[1779479406519,23.85,75622.86,155.6,-0.71066,0.00051,9.63688]
[1779479406821,23.85,75628.76,155.6,-0.70765,0.00051,9.68436]
[1779479408446,23.85,75631.26,155.6,-0.70634,0.00051,9.70472]
[1779479408835,23.85,75635.2,155.6,-0.70432,0.00051,9.73598]
[1779479411856,23.85,75637.73,155.6,-0.70299,0.00051,9.7564]
[1779479414255,23.86,75637.55,155.6,-0.70307,0.00051,9.75512]
[1779479414877,23.86,75642.9,155.6,-0.70029,0.00052,9.79725]
[1779479416183,23.86,75642.9,155.6,-0.70029,0.00052,9.79725]
[1779479416200,23.86,75645.17,155.6,-0.69911,0.00052,9.81509]
[1779479416649,23.86,75645.17,155.6,-0.69911,0.00052,9.81509]
[1779479416891,23.86,75641.16,155.6,-0.70117,0.00052,9.784]
[1779479418462,23.86,75641.16,155.6,-0.70117,0.00052,9.784]
[1779479418498,23.86,75638.2,155.6,-0.70269,0.00051,9.76091]
[1779479418906,23.86,75642.38,155.6,-0.70053,0.00052,9.7937]
[1779479421197,23.86,75642.96,155.6,-0.70023,0.00052,9.79828]
[1779479421239,23.86,75642.96,155.6,-0.70023,0.00052,9.79828]
[1779479421312,23.86,75648.05,155.6,-0.69758,0.00052,9.83784]
[1779479421927,23.87,75649.73,155.6,-0.6967,0.00052,9.85091]
[1779479423433,23.87,75649.73,155.6,-0.6967,0.00052,9.85091]
[1779479423501,23.87,75652.39,155.6,-0.69529,0.00052,9.87154]
[1779479427006,23.87,75651.33,155.6,-0.69582,0.00052,9.86373]
[1779479427969,23.87,75653.57,155.6,-0.69464,0.00052,9.88109]
[1779479431997,23.88,75656.16,155.6,-0.69338,0.00052,9.89268]
[1779479432968,23.88,75656.16,155.6,-0.69338,0.00052,9.89268]
[1779479433109,23.88,75656.16,155.6,-0.69338,0.00052,9.89268]
[1779479433505,23.88,75659.64,155.6,-0.69155,0.00052,9.91909]
[1779479434014,23.88,75664.76,155.6,-0.68886,0.00053,9.9573]
[1779479438701,23.88,75665.52,155.6,-0.68845,0.00053,9.96318]
[1779479439049,23.88,75668.09,155.6,-0.68709,0.00053,9.98222]
[1779479440567,23.88,75668.09,155.6,-0.68709,0.00053,9.98222]
[1779479440631,23.88,75668.96,155.6,-0.68663,0.00053,9.98869]
[1779479441063,23.88,75667.17,155.6,-0.68757,0.00053,9.97551]
[1779479442070,23.88,75665.39,155.6,-0.6885,0.00053,9.9624]
[1779479446097,23.89,75663.54,155.6,-0.68945,0.00052,9.94893]
[1779479448112,23.89,75666.66,155.6,-0.6878,0.00053,9.97222]
[1779479450126,23.89,75663.45,155.6,-0.68948,0.00052,9.94856]
[1779479452141,23.89,75658.98,155.6,-0.69181,0.00052,9.91532]
[1779479453078,23.89,75658.98,155.6,-0.69181,0.00052,9.91532]
[1779479453270,23.89,75658.98,155.6,-0.69181,0.00052,9.91532]
[1779479453419,23.89,75660.88,155.6,-0.69081,0.00052,9.92959]
[1779479454393,23.89,75675.76,155.6,-0.68296,0.00053,10.03927]
[1779479454849,23.89,75675.76,155.6,-0.68296,0.00053,10.03927]
[1779479455164,23.89,75679.19,155.6,-0.68115,0.00053,10.06396]
[1779479457248,23.9,75679.72,155.6,-0.68086,0.00053,10.06788]
[1779479457253,23.9,75679.72,155.6,-0.68086,0.00053,10.06788]
[1779479460200,23.9,75682.93,155.6,-0.67912,0.00053,10.09115]
[1779479463220,23.9,75677.24,155.6,-0.68213,0.00053,10.05065]
[1779479463679,23.9,75677.24,155.6,-0.68213,0.00053,10.05065]
[1779479464405,23.9,75677.24,155.6,-0.68213,0.00053,10.05065]
[1779479464481,23.9,75677.08,155.6,-0.68221,0.00053,10.04956]
[1779479465020,23.9,75677.08,155.6,-0.68221,0.00053,10.04956]
[1779479465056,23.9,75677.08,155.6,-0.68221,0.00053,10.04956]
[1779479465109,23.9,75677.08,155.6,-0.68221,0.00053,10.04956]
[1779479465214,23.9,75677.08,155.6,-0.68221,0.00053,10.04956]
[1779479465236,23.9,75686.28,155.6,-0.67732,0.00053,10.11509]
[1779479466246,23.9,75691.28,155.6,-0.67465,0.00053,10.15017]
[1779479467615,23.9,75691.28,155.6,-0.67465,0.00053,10.15017]
[1779479467789,23.9,75691.28,155.6,-0.67465,0.00053,10.15017]
[1779479467805,23.9,75691.28,155.6,-0.67465,0.00053,10.15017]
[1779479468808,23.9,75690.77,155.6,-0.67492,0.00053,10.14664]
[1779479468604,23.9,75710.74,155.6,-0.66418,0.00054,10.28213]
[1779479469083,23.9,75710.74,155.6,-0.66418,0.00054,10.28213]
[1779479469109,23.9,75710.74,155.6,-0.66418,0.00054,10.28213]
[1779479469254,23.9,75710.74,155.6,-0.66418,0.00054,10.28213]
[1779479469579,23.93,75734.31,155.6,-0.65119,0.00055,10.4342]
[1779479470279,23.93,75734.31,155.6,-0.65119,0.00055,10.4342]
[1779479470415,23.93,75734.31,155.6,-0.65119,0.00055,10.4342]
[1779479470442,23.93,75734.31,155.6,-0.65119,0.00055,10.4342]
[1779479470612,23.93,75735.53,155.6,-0.65051,0.00055,10.44173]
[1779479471610,23.93,75735.53,155.6,-0.65051,0.00055,10.44173]
[1779479471663,23.9,75720.63,155.6,-0.65885,0.00054,10.34614]
[1779479471919,23.9,75720.63,155.6,-0.65885,0.00054,10.34614]
[1779479472298,23.9,75720.72,155.6,-0.6588,0.00054,10.34672]
[1779479473305,23.9,75726.84,155.6,-0.65546,0.00055,10.38561]
[1779479474312,23.9,75729.25,155.6,-0.65415,0.00055,10.40071]
[1779479477020,23.9,75729.25,155.6,-0.65416,0.00055,10.40058]
[1779479477147,23.9,75729.25,155.6,-0.65416,0.00055,10.40058]
[1779479477220,23.9,75729.25,155.6,-0.65416,0.00055,10.40058]
[1779479477570,23.9,75736.01,155.6,-0.65045,0.00055,10.44245]
[1779479478548,23.9,75736.01,155.6,-0.65045,0.00055,10.44245]
[1779479478625,23.9,75742.41,155.6,-0.64693,0.00055,10.48126]
[1779479478860,23.9,75742.41,155.6,-0.64693,0.00055,10.48126]
[1779479480167,23.9,75741.82,155.6,-0.64726,0.00055,10.47772]
[1779479480171,23.9,75741.82,155.6,-0.64726,0.00055,10.47772]
[1779479480198,23.9,75741.82,155.6,-0.64726,0.00055,10.47772]
[1779479480276,23.9,75741.82,155.6,-0.64726,0.00055,10.47772]
[1779479480715,23.89,75734.3,155.6,-0.6514,0.00055,10.43183]
[1779479481364,23.89,75730.04,155.6,-0.65374,0.00055,10.40541]
[1779479482371,23.89,75725.49,155.6,-0.65624,0.00055,10.37671]
[1779479487406,23.89,75722.88,155.6,-0.65769,0.00055,10.3598]
[1779479488448,23.89,75721.44,155.6,-0.65848,0.00054,10.35053]
[1779479489543,23.89,75721.44,155.6,-0.65848,0.00054,10.35053]
[1779479489577,23.89,75721.44,155.6,-0.65848,0.00054,10.35053]
[1779479489680,23.89,75718.3,155.6,-0.6602,0.00054,10.33016]
[1779479490479,23.89,75718.3,155.6,-0.6602,0.00054,10.33016]
[1779479490626,23.88,75707.46,155.6,-0.66608,0.00054,10.25883]
[1779479491630,23.88,75702.66,155.6,-0.66879,0.00054,10.21812]
[1779479497479,23.88,75701.37,155.6,-0.66952,0.00054,10.20902]
[1779479500621,23.88,75700.26,155.6,-0.67012,0.00054,10.20136]
[1779479502583,23.88,75699.53,155.6,-0.67052,0.00054,10.19629]
[1779479502607,23.88,75710.37,155.6,-0.66467,0.00054,10.26922]
[1779479503647,23.88,75720.26,155.6,-0.65929,0.00054,10.33387]
[1779479504311,23.88,75720.26,155.6,-0.65929,0.00054,10.33387]
[1779479504358,23.88,75720.26,155.6,-0.65929,0.00054,10.33387]
[1779479504528,23.88,75718.19,155.6,-0.66042,0.00054,10.32046]
[1779479505535,23.88,75715.1,155.6,-0.66211,0.00054,10.30027]
[1779479506406,23.88,75715.1,155.6,-0.66211,0.00054,10.30027]
[1779479506541,23.88,75714.73,155.6,-0.66231,0.00054,10.29785]
[1779479507549,23.88,75717.09,155.6,-0.66103,0.00054,10.31324]
[1779479510570,23.87,75720.16,155.6,-0.65936,0.00054,10.33306]
[1779479511578,23.87,75721.63,155.6,-0.65856,0.00055,10.34248]
[1779479512740,23.87,75721.63,155.6,-0.65856,0.00055,10.34248]
[1779479512742,23.87,75721.63,155.6,-0.65856,0.00055,10.34248]
[1779479512758,23.87,75721.63,155.6,-0.65856,0.00055,10.34248]
[1779479513592,23.87,75715.99,155.6,-0.66164,0.00054,10.30592]
[1779479513835,23.87,75715.99,155.6,-0.66164,0.00054,10.30592]
[1779479514598,23.87,75716.75,155.6,-0.66123,0.00054,10.31087]
[1779479515606,23.87,75718.8,155.6,-0.66011,0.00054,10.32416]
[1779479519791,23.87,75719.5,155.6,-0.65974,0.00054,10.32861]
[1779479519823,23.87,75720.85,155.6,-0.659,0.00055,10.33728]
[1779479520641,23.87,75714.52,155.6,-0.66245,0.00054,10.29615]
[1779479520976,23.87,75714.52,155.6,-0.66245,0.00054,10.29615]
[1779479521650,23.87,75714.62,155.6,-0.6624,0.00054,10.2968]
[1779479522656,23.87,75718.31,155.6,-0.66039,0.00054,10.32084]
[1779479523663,23.87,75723.79,155.6,-0.6574,0.00055,10.35605]
[1779479524670,23.87,75725.24,155.6,-0.65662,0.00055,10.36523]
[1779479526684,23.87,75723.49,155.6,-0.65758,0.00055,10.35399]
[1779479531297,23.87,75723.39,155.6,-0.65765,0.00055,10.35317]
[1779479531720,23.87,75728.75,155.6,-0.65472,0.00055,10.38709]
[1779479531882,23.87,75728.75,155.6,-0.65472,0.00055,10.38709]
[1779479532729,23.87,75732.98,155.6,-0.6524,0.00055,10.41354]
[1779479534329,23.87,75732.47,155.6,-0.65268,0.00055,10.41034]
[1779479534645,23.87,75732.47,155.6,-0.65268,0.00055,10.41034]
[1779479534736,23.87,75732.47,155.6,-0.65268,0.00055,10.41034]
[1779479534744,23.87,75735.12,155.6,-0.65123,0.00055,10.4267]
[1779479535751,23.87,75738.29,155.6,-0.64948,0.00055,10.44614]
[1779479536244,23.87,75738.29,155.6,-0.64948,0.00055,10.44614]
[1779479536579,23.87,75738.29,155.6,-0.64948,0.00055,10.44614]
[1779479536756,23.87,75738.29,155.6,-0.64948,0.00055,10.44614]
[1779479536758,23.87,75745.23,155.6,-0.64565,0.00055,10.48799]
[1779479537290,23.87,75745.23,155.6,-0.64565,0.00055,10.48799]
[1779479537766,23.86,75748.03,155.6,-0.64416,0.00055,10.50403]
[1779479538151,23.86,75748.03,155.6,-0.64416,0.00055,10.50403]
[1779479538508,23.86,75748.03,155.6,-0.64416,0.00055,10.50403]
[1779479538773,23.86,75754.63,155.6,-0.6405,0.00056,10.54256]
[1779479538845,23.86,75754.63,155.6,-0.6405,0.00056,10.54256]
[1779479539464,23.86,75754.63,155.6,-0.6405,0.00056,10.54256]
[1779479539501,23.86,75754.63,155.6,-0.6405,0.00056,10.54256]
[1779479539780,23.85,75758.56,155.6,-0.63832,0.00056,10.56507]
[1779479539917,23.85,75758.56,155.6,-0.63832,0.00056,10.56507]
[1779479539956,23.85,75758.56,155.6,-0.63832,0.00056,10.56507]
[1779479540303,23.85,75758.56,155.6,-0.63832,0.00056,10.56507]
[1779479540343,23.85,75758.56,155.6,-0.63832,0.00056,10.56507]
[1779479540512,23.85,75758.56,155.6,-0.63832,0.00056,10.56507]
[1779479540538,23.85,75758.56,155.6,-0.63832,0.00056,10.56507]
[1779479540787,23.85,75766.19,155.6,-0.63406,0.00056,10.60794]
[1779479541794,23.85,75774.33,155.6,-0.6295,0.00056,10.65235]
[1779479542583,23.85,75774.33,155.6,-0.6295,0.00056,10.65235]
[1779479542801,23.85,75780.98,155.6,-0.62577,0.00056,10.68757]
[1779479543808,23.85,75787.11,155.6,-0.62231,0.00056,10.71926]
[1779479544815,23.84,75784.77,155.6,-0.6237,0.00056,10.70665]
[1779479546517,23.81,75781.9,155.6,-0.62546,0.00056,10.69048]
[1779479547331,23.81,75783.63,155.6,-0.62449,0.00056,10.69951]
[1779479548094,23.8,75785.69,155.6,-0.62337,0.00057,10.70972]
[1779479549126,23.8,75785.69,155.6,-0.62337,0.00057,10.70972]
[1779479549129,23.8,75785.69,155.6,-0.62337,0.00057,10.70972]
[1779479549239,23.8,75785.69,155.6,-0.62337,0.00057,10.70972]
[1779479550418,23.79,75787.15,155.6,-0.6226,0.00057,10.71671]
[1779479550695,23.77,75796.68,155.6,-0.61731,0.00057,10.7637]
[1779479551677,23.75,75792.8,155.6,-0.61971,0.00057,10.73533]
[1779479551948,23.75,75787.4,155.6,-0.62278,0.00057,10.70786]
[1779479555661,23.7,75788.63,155.6,-0.62231,0.00057,10.71214]
[1779479556404,23.66,75794.78,155.6,-0.61902,0.00057,10.74148]
[1779479557249,23.66,75794.78,155.6,-0.61902,0.00057,10.74148]
[1779479557621,23.63,75799.06,155.6,-0.61672,0.00057,10.76152]
[1779479558372,23.63,75794.97,155.6,-0.61907,0.00057,10.74113]
[1779479559310,23.61,75788.31,155.6,-0.62298,0.00057,10.7062]
[1779479560054,23.61,75788.31,155.6,-0.62298,0.00057,10.7062]
[1779479560546,23.57,75790.14,155.6,-0.6221,0.00057,10.7142]
[1779479561722,23.56,75802.28,155.6,-0.61522,0.00058,10.77446]
[1779479562614,23.56,75802.28,155.6,-0.61522,0.00058,10.77446]
[1779479562628,23.56,75808.02,155.6,-0.61192,0.00058,10.80213]
[1779479563804,23.56,75808.02,155.6,-0.61192,0.00058,10.80213]
[1779479564217,23.55,75805.18,155.6,-0.61357,0.00058,10.78844]
[1779479565587,23.55,75805.18,155.6,-0.61357,0.00058,10.78844]
[1779479565689,23.55,75799.07,155.6,-0.61709,0.00057,10.75841]
[1779479570688,23.54,75792.55,155.6,-0.62091,0.00057,10.72492]
[1779479571681,23.53,75785.4,155.6,-0.62507,0.00057,10.68718]
[1779479573619,23.5,75787.13,155.6,-0.62421,0.00057,10.69507]
[1779479577765,23.46,75790.51,155.6,-0.62248,0.00057,10.71093]
[1779479582378,23.44,75784.68,155.6,-0.62595,0.00057,10.67914]
[1779479583924,23.43,75783.12,155.6,-0.62688,0.00057,10.67047]
[1779479584738,23.42,75779.33,155.6,-0.62909,0.00057,10.64959]
[1779479585102,23.42,75775.23,155.6,-0.63143,0.00057,10.62704]
[1779479590191,23.39,75775.78,155.6,-0.63129,0.00057,10.62851]
[1779479591303,23.38,75783.3,155.6,-0.62706,0.00057,10.66887]
[1779479593406,23.38,75781.23,155.6,-0.62826,0.00057,10.65754]
[1779479594730,23.37,75777.13,155.6,-0.63066,0.00057,10.63458]
[1779479595172,23.37,75772.28,155.6,-0.63344,0.00057,10.60752]
[1779479596736,23.37,75772.28,155.6,-0.63344,0.00057,10.60752]
[1779479596766,23.37,75772.28,155.6,-0.63344,0.00057,10.60752]
[1779479596883,23.36,75769.97,155.6,-0.63476,0.00057,10.5944]
[1779479596885,23.36,75769.97,155.6,-0.63476,0.00057,10.5944]
[1779479597188,23.36,75769.97,155.6,-0.63476,0.00057,10.5944]
[1779479597245,23.36,75765.82,155.6,-0.63713,0.00057,10.57063]
[1779479597909,23.36,75765.82,155.6,-0.63713,0.00057,10.57063]
[1779479598540,23.36,75765.82,155.6,-0.63713,0.00057,10.57063]
[1779479599200,23.36,75763.08,155.6,-0.6387,0.00057,10.55465]
[1779479602686,23.36,75762.64,155.6,-0.63896,0.00057,10.55198]
[1779479602696,23.36,75762.64,155.6,-0.63896,0.00057,10.55198]
[1779479602714,23.36,75762.64,155.6,-0.63896,0.00057,10.55198]
[1779479602748,23.36,75762.64,155.6,-0.63896,0.00057,10.55198]
[1779479603672,23.36,75781.86,155.6,-0.62798,0.00057,10.6602]
[1779479604458,23.36,75781.86,155.6,-0.62798,0.00057,10.6602]
[1779479604627,23.36,75781.86,155.6,-0.62798,0.00057,10.6602]
[1779479604702,23.37,75789.03,155.6,-0.6238,0.00058,10.69906]
[1779479605792,23.37,75781.79,155.6,-0.62796,0.00057,10.66037]
[1779479606344,23.37,75775.94,155.6,-0.63132,0.00057,10.62823]
[1779479607085,23.37,75775.94,155.6,-0.63132,0.00057,10.62823]
[1779479607889,23.37,75771.3,155.6,-0.63398,0.00057,10.60216]
[1779479609863,23.36,75769.99,155.6,-0.63479,0.00057,10.59416]
[1779479611633,23.36,75770.28,155.6,-0.63463,0.00057,10.5957]
[1779479612169,23.36,75770.27,155.6,-0.63473,0.00057,10.58744]
[1779479612828,23.36,75770.27,155.6,-0.63473,0.00057,10.58744]
[1779479613775,23.36,75770.18,155.6,-0.63479,0.00057,10.58689]
[1779479613776,23.36,75770.18,155.6,-0.63479,0.00057,10.58689]
[1779479614032,23.35,75768.89,155.6,-0.63553,0.00057,10.57951]
[1779479614621,23.35,75768.89,155.6,-0.63553,0.00057,10.57951]
[1779479614859,23.35,75768.89,155.6,-0.63553,0.00057,10.57951]
[1779479614867,23.35,75767.29,155.6,-0.63644,0.00057,10.57031]
[1779479615464,23.35,75767.29,155.6,-0.63644,0.00057,10.57031]
[1779479615880,23.35,75767.29,155.6,-0.63644,0.00057,10.57031]
[1779479615540,23.35,75772.58,155.6,-0.63342,0.00057,10.60044]
[1779479616295,23.35,75772.58,155.6,-0.63342,0.00057,10.60044]
[1779479616573,23.35,75772.58,155.6,-0.63342,0.00057,10.60044]
[1779479616650,23.35,75776.09,155.6,-0.63141,0.00057,10.62008]
[1779479616916,23.35,75776.09,155.6,-0.63141,0.00057,10.62008]
[1779479618428,23.35,75778.95,155.6,-0.62977,0.00057,10.63586]
[1779479620443,23.35,75774.27,155.6,-0.63246,0.00057,10.60984]
[1779479621450,23.35,75769.35,155.6,-0.63528,0.00057,10.58198]
[1779479626485,23.35,75769.2,155.6,-0.6354,0.00057,10.58077]
[1779479631521,23.34,75770.76,155.6,-0.63455,0.00057,10.58933]
[1779479633534,23.34,75768.39,155.6,-0.63592,0.00057,10.57566]
[1779479635059,23.34,75768.96,155.6,-0.6356,0.00057,10.57886]
[1779479635187,23.34,75768.96,155.6,-0.6356,0.00057,10.57886]
[1779479635274,23.34,75768.96,155.6,-0.6356,0.00057,10.57886]
[1779479635549,23.33,75764.48,155.6,-0.63816,0.00057,10.55294]
[1779479636561,23.33,75762.54,155.6,-0.63927,0.00057,10.54156]
[1779479637621,23.33,75759.97,155.6,-0.64074,0.00057,10.52638]
[1779479638950,23.33,75760.96,155.6,-0.64018,0.00057,10.53218]
[1779479639019,23.33,75760.96,155.6,-0.64018,0.00057,10.53218]
[1779479639347,23.33,75760.96,155.6,-0.64018,0.00057,10.53218]
[1779479639876,23.33,75760.96,155.6,-0.64018,0.00057,10.53218]
[1779479640533,23.33,75762.46,155.6,-0.63933,0.00057,10.54096]
[1779479640589,23.33,75762.46,155.6,-0.63933,0.00057,10.54096]
[1779479640589,23.33,75762.28,155.6,-0.63944,0.00057,10.53985]
[1779479640981,23.33,75762.28,155.6,-0.63944,0.00057,10.53985]
[1779479641597,23.33,75758.65,155.6,-0.64151,0.00057,10.51837]
[1779479642604,23.33,75761.67,155.6,-0.63979,0.00057,10.53619]
[1779479643442,23.33,75761.67,155.6,-0.63979,0.00057,10.53619]
[1779479643611,23.33,75758.29,155.6,-0.64172,0.00057,10.51616]
[1779479644628,23.33,75758.29,155.6,-0.64172,0.00057,10.51616]
[1779479645569,23.33,75759.31,155.6,-0.64115,0.00057,10.52219]
[1779479645670,23.33,75755.69,155.6,-0.64321,0.00057,10.5005]
[1779479646154,23.33,75755.69,155.6,-0.64321,0.00057,10.5005]
[1779479646541,23.33,75755.69,155.6,-0.64321,0.00057,10.5005]
[1779479646883,23.33,75757.54,155.6,-0.64217,0.00057,10.51152]
[1779479647078,23.33,75757.54,155.6,-0.64217,0.00057,10.51152]
[1779479647391,23.33,75757.54,155.6,-0.64217,0.00057,10.51152]
[1779479647479,23.33,75757.54,155.6,-0.64217,0.00057,10.51152]
[1779479647695,23.33,75762.78,155.6,-0.63918,0.00057,10.54248]
[1779479648646,23.32,75770.26,155.6,-0.63492,0.00057,10.58566]
[1779479649501,23.32,75770.26,155.6,-0.63492,0.00057,10.58566]
[1779479654689,23.32,75772.01,155.6,-0.63394,0.00057,10.59531]
[1779479655696,23.32,75775.33,155.6,-0.63204,0.00057,10.61396]
[1779479656703,23.32,75778.78,155.6,-0.63006,0.00057,10.63311]
[1779479659724,23.32,75781.12,155.6,-0.62873,0.00058,10.64587]
[1779479662745,23.32,75779.41,155.6,-0.62972,0.00058,10.6364]
[1779479665767,23.31,75781.71,155.6,-0.62841,0.00058,10.64893]
[1779479668789,23.31,75779.32,155.6,-0.62979,0.00058,10.63573]
[1779479671406,23.31,75779.09,155.6,-0.62993,0.00058,10.63441]
[1779479671743,23.31,75779.09,155.6,-0.62993,0.00058,10.63441]
[1779479671810,23.31,75784.11,155.6,-0.62713,0.00058,10.65365]
[1779479672817,23.31,75786.77,155.6,-0.62559,0.00058,10.66794]
[1779479675841,23.31,75784.42,155.6,-0.62696,0.00058,10.65524]
[1779479680259,23.31,75783.74,155.6,-0.62737,0.00058,10.65142]
[1779479680876,23.3,75781.85,155.6,-0.62846,0.00058,10.6411]
[1779479685911,23.3,75783.9,155.6,-0.6273,0.00058,10.65208]
[1779479688931,23.3,75786.51,155.6,-0.6258,0.00058,10.66603]
[1779479690946,23.3,75783.34,155.6,-0.62764,0.00058,10.64885]
[1779479694973,23.3,75785.86,155.6,-0.6262,0.00058,10.66233]
[1779479700175,23.29,75784.95,155.6,-0.62675,0.00058,10.65724]
[1779479700381,23.29,75784.95,155.6,-0.62675,0.00058,10.65724]
[1779479701851,23.29,75784.91,155.6,-0.62677,0.00058,10.65702]
[1779479701876,23.29,75801.89,155.6,-0.61693,0.00058,10.74541]
[1779479702134,23.29,75801.89,155.6,-0.61693,0.00058,10.74541]
[1779479702154,23.29,75814.3,155.6,-0.60968,0.00059,10.80589]
[1779479703043,23.29,75808.75,155.6,-0.61293,0.00058,10.77922]
[1779479704172,23.29,75799.68,155.6,-0.61823,0.00058,10.73416]
[1779479705291,23.29,75795.82,155.6,-0.62048,0.00058,10.71435]
[1779479707115,23.28,75795.88,155.6,-0.62046,0.00058,10.71453]
[1779479707224,23.28,75795.88,155.6,-0.62046,0.00058,10.71453]
[1779479707345,23.28,75795.88,155.5,-0.62046,0.00058,10.71453]
[1779479707940,23.28,75802.89,155.5,-0.61638,0.00058,10.75012]
[1779479708795,23.28,75802.89,155.5,-0.61638,0.00058,10.75012]
[1779479708884,23.28,75802.89,155.5,-0.61638,0.00058,10.75012]
[1779479708892,23.28,75815.54,155.5,-0.60899,0.00059,10.81148]
[1779479709960,23.28,75815.54,155.5,-0.60899,0.00059,10.81148]
[1779479710128,23.28,75816.15,155.5,-0.60864,0.00059,10.81432]
[1779479712419,23.28,75816.98,155.5,-0.60815,0.00059,10.81819]
[1779479715551,23.28,75817.01,155.5,-0.60815,0.00059,10.81823]
[1779479716122,23.28,75816.91,155.5,-0.60822,0.00059,10.8177]
[1779479716786,23.28,75816.91,155.5,-0.60822,0.00059,10.8177]
[1779479717008,23.28,75817.31,155.5,-0.60798,0.00059,10.81954]
[1779479717770,23.28,75812.54,155.5,-0.61078,0.00059,10.79697]
[1779479718253,23.28,75808.63,155.5,-0.61307,0.00058,10.77811]
[1779479720873,23.27,75804.35,155.5,-0.61559,0.00058,10.75691]
[1779479723324,23.27,75808.55,155.5,-0.61315,0.00058,10.77746]
[1779479724191,23.27,75811.15,155.5,-0.61163,0.00058,10.79002]
[1779479729511,23.26,75811.34,155.5,-0.61154,0.00059,10.79076]
[1779479733254,23.26,75813.52,155.5,-0.61037,0.00059,10.79292]
[1779479734261,23.26,75816.25,155.5,-0.60878,0.00059,10.8058]
[1779479738730,23.25,75823.3,155.5,-0.60466,0.00059,10.83815]
[1779479741730,23.25,75822.11,155.5,-0.60537,0.00059,10.83267]
[1779479741832,23.25,75822.14,155.5,-0.60537,0.00059,10.83269]
[1779479747007,23.24,75823.08,155.5,-0.60484,0.00059,10.83681]
[1779479749366,23.23,75819.83,155.5,-0.60678,0.00059,10.82168]
[1779479750373,23.23,75824.42,155.5,-0.60408,0.00059,10.84262]
[1779479753957,23.23,75825.36,155.5,-0.60354,0.00059,10.84676]
[1779479755010,23.22,75827.98,155.5,-0.60202,0.00059,10.85831]
[1779479755408,23.22,75830.35,155.5,-0.60062,0.00059,10.86877]
[1779479757045,23.22,75830.35,155.5,-0.60062,0.00059,10.86877]
[1779479759436,23.22,75825.34,155.5,-0.6036,0.00059,10.84632]
[1779479760447,23.22,75822.86,155.5,-0.60507,0.00059,10.83503]
[1779479764961,23.21,75828.29,155.5,-0.6019,0.00059,10.85921]
[1779479765869,23.21,75830.84,155.5,-0.6004,0.00059,10.87041]
[1779479767344,23.21,75830.96,155.5,-0.60034,0.00059,10.87089]
[1779479767803,23.21,75830.96,155.5,-0.60034,0.00059,10.87089]
[1779479767833,23.21,75830.83,155.5,-0.60042,0.00059,10.87027]
[1779479768993,23.2,75833.31,155.5,-0.59896,0.00059,10.88101]
[1779479769869,23.2,75833.31,155.5,-0.59896,0.00059,10.88101]
[1779479769880,23.2,75838.28,155.5,-0.59602,0.00059,10.90214]
[1779479770568,23.2,75838.28,155.5,-0.59602,0.00059,10.90214]
[1779479770809,23.2,75841.82,155.5,-0.59393,0.00059,10.91682]
[1779479771815,23.2,75841.82,155.5,-0.59393,0.00059,10.91682]
[1779479771820,23.2,75841.82,155.5,-0.59393,0.00059,10.91682]
[1779479772009,23.2,75841.82,155.5,-0.59393,0.00059,10.91682]
[1779479772038,23.2,75845.32,155.5,-0.59185,0.00059,10.93103]
[1779479772312,23.2,75845.32,155.5,-0.59185,0.00059,10.93103]
[1779479772565,23.2,75845.32,155.5,-0.59185,0.00059,10.93103]
[1779479772629,23.2,75845.32,155.5,-0.59185,0.00059,10.93103]
[1779479772659,23.19,75847.78,155.5,-0.59044,0.0006,10.94053]
[1779479774082,23.17,75848.74,155.5,-0.58993,0.0006,10.94396]
[1779479774649,23.16,75848.45,155.5,-0.59016,0.0006,10.94242]
[1779479775381,23.16,75848.45,155.5,-0.59016,0.0006,10.94242]
[1779479775659,23.14,75850.96,155.5,-0.58873,0.0006,10.95194]
[1779479777536,23.12,75851.14,155.5,-0.58868,0.0006,10.95226]
[1779479778618,23.11,75851.85,155.5,-0.5883,0.0006,10.95478]
[1779479778652,23.1,75852.58,155.5,-0.5879,0.0006,10.95736]
[1779479779576,23.09,75850.74,155.5,-0.58906,0.0006,10.94979]
[1779479780494,23.09,75850.74,155.5,-0.58906,0.0006,10.94979]
[1779479780501,23.09,75850.74,155.5,-0.58906,0.0006,10.94979]
[1779479780503,23.09,75850.74,155.5,-0.58906,0.0006,10.94979]
[1779479780583,23.08,75854.0,155.5,-0.58716,0.0006,10.96218]
[1779479781865,23.08,75854.0,155.5,-0.58716,0.0006,10.96218]
[1779479782239,23.07,75855.63,155.5,-0.58619,0.0006,10.9684]
[1779479782395,23.07,75855.63,155.5,-0.58619,0.0006,10.9684]
[1779479783604,23.07,75852.36,155.5,-0.58816,0.0006,10.9557]
[1779479784611,23.07,75849.75,155.5,-0.58973,0.0006,10.94538]
[1779479785541,23.07,75849.75,155.5,-0.58973,0.0006,10.94538]
[1779479791501,23.06,75849.08,155.5,-0.59017,0.0006,10.94249]
[1779479797762,23.05,75850.4,155.5,-0.58949,0.0006,10.93947]
[1779479800727,23.04,75845.92,155.5,-0.5922,0.0006,10.92129]
[1779479802020,23.04,75845.92,155.5,-0.5922,0.0006,10.92129]
[1779479802026,23.04,75844.99,155.5,-0.59276,0.0006,10.91744]
[1779479806187,23.03,75845.96,155.5,-0.59221,0.0006,10.92121]
[1779479807948,23.03,75846.45,155.5,-0.59193,0.0006,10.92317]
[1779479808785,23.03,75842.71,155.5,-0.59418,0.0006,10.90771]
[1779479810799,23.02,75840.83,155.5,-0.59532,0.0006,10.89977]
[1779479815156,23.02,75840.25,155.5,-0.59569,0.0006,10.89715]
[1779479815834,23.02,75827.72,155.5,-0.60318,0.0006,10.84232]
[1779479818033,23.01,75827.07,155.5,-0.60358,0.0006,10.83922]
[1779479818224,23.01,75827.07,155.5,-0.60358,0.0006,10.83922]
[1779479818855,23.01,75823.34,155.5,-0.60581,0.00059,10.82206]
[1779479820024,23.01,75823.34,155.5,-0.60581,0.00059,10.82206]
[1779479820115,23.01,75821.74,155.5,-0.60677,0.00059,10.81456]
[1779479824591,23.0,75823.06,155.5,-0.60601,0.00059,10.82052]
[1779479824905,23.0,75818.43,155.5,-0.60877,0.00059,10.79872]
[1779479829942,23.0,75815.02,155.5,-0.61081,0.00059,10.78218]
[1779479830948,22.99,75803.42,155.5,-0.61769,0.00059,10.72441]
[1779479832634,22.99,75803.45,155.5,-0.61768,0.00059,10.7245]
[1779479833078,22.99,75799.29,155.5,-0.62014,0.00059,10.70299]
[1779479833969,22.99,75795.83,155.5,-0.62218,0.00059,10.68479]
[1779479834298,22.99,75795.83,155.5,-0.62218,0.00059,10.68479]
[1779479834301,22.99,75795.83,155.5,-0.62218,0.00059,10.68479]
[1779479834457,22.99,75795.83,155.5,-0.62218,0.00059,10.68479]
[1779479834975,22.99,75796.39,155.5,-0.62185,0.00059,10.68772]
[1779479836990,22.99,75792.8,155.5,-0.62397,0.00059,10.66859]
[1779479838869,22.99,75792.8,155.5,-0.62397,0.00059,10.66859]
[1779479839004,22.99,75791.12,155.5,-0.62496,0.00059,10.65952]
[1779479843159,22.99,75790.0,155.5,-0.62562,0.00059,10.65341]
[1779479843231,22.99,75790.0,155.5,-0.62562,0.00059,10.65341]
[1779479844040,22.99,75783.2,155.5,-0.62961,0.00058,10.61598]
[1779479846057,22.99,75784.99,155.5,-0.62856,0.00059,10.6259]
[1779479846976,22.99,75784.99,155.5,-0.62856,0.00059,10.6259]
[1779479847064,22.99,75788.41,155.5,-0.62656,0.00059,10.64468]
[1779479847194,22.99,75788.41,155.5,-0.62656,0.00059,10.64468]
[1779479848072,22.99,75793.3,155.5,-0.6237,0.00059,10.67106]
[1779479848178,22.99,75793.3,155.5,-0.6237,0.00059,10.67106]
[1779479849079,22.98,75787.36,155.5,-0.62719,0.00059,10.63885]
[1779479849909,22.98,75787.36,155.5,-0.62719,0.00059,10.63885]
[1779479851093,22.98,75790.22,155.5,-0.6256,0.00059,10.64625]
[1779479855213,22.98,75789.95,155.5,-0.62577,0.00059,10.6447]
[1779479862170,22.98,75790.41,155.5,-0.62552,0.00059,10.64704]
[1779479863190,22.98,75790.41,155.5,-0.62552,0.00059,10.64704]
[1779479865127,22.98,75790.41,155.5,-0.62552,0.00059,10.64701]
[1779479865495,22.98,75794.39,155.5,-0.62319,0.00059,10.66836]
[1779479867078,22.98,75800.2,155.5,-0.61976,0.00059,10.69891]
[1779479871174,22.98,75798.45,155.5,-0.6208,0.00059,10.68973]
[1779479871233,22.98,75793.61,155.5,-0.62365,0.00059,10.66412]
[1779479872176,22.98,75793.61,155.5,-0.62365,0.00059,10.66412]
[1779479876693,22.97,75794.47,155.5,-0.62316,0.00059,10.66859]
[1779479877275,22.97,75792.15,155.5,-0.62453,0.00059,10.65609]
[1779479878282,22.97,75784.81,155.5,-0.62884,0.00059,10.61594]
[1779479879651,22.97,75782.84,155.5,-0.63,0.00059,10.60492]
[1779479880897,22.97,75782.84,155.5,-0.63,0.00059,10.60492]
[1779479881265,22.97,75784.17,155.5,-0.62923,0.00059,10.61231]
[1779479881275,22.97,75784.17,155.5,-0.62923,0.00059,10.61231]
[1779479881285,22.97,75784.17,155.5,-0.62923,0.00059,10.61231]
[1779479881404,22.97,75784.17,155.5,-0.62923,0.00059,10.61231]
[1779479881640,22.97,75784.17,155.5,-0.62923,0.00059,10.61231]
[1779479881942,22.97,75784.17,155.5,-0.62923,0.00059,10.61231]
[1779479882909,22.97,75783.25,155.5,-0.62977,0.00059,10.60711]
[1779479882975,22.97,75783.25,155.5,-0.62977,0.00059,10.60711]
[1779479882985,22.97,75781.66,155.5,-0.63071,0.00058,10.59816]
[1779479883317,22.97,75775.64,155.5,-0.63422,0.00058,10.5639]
[1779479885770,22.97,75774.77,155.5,-0.63473,0.00058,10.55885]
[1779479885973,22.97,75774.77,155.5,-0.63473,0.00058,10.55885]
[1779479887153,22.97,75775.47,155.5,-0.63433,0.00058,10.56287]
[1779479887178,22.97,75780.87,155.5,-0.63118,0.00058,10.59366]
[1779479887245,22.97,75780.87,155.5,-0.63118,0.00058,10.59366]
[1779479887257,22.97,75780.87,155.5,-0.63118,0.00058,10.59366]
[1779479888169,22.97,75784.68,155.5,-0.62894,0.00059,10.61501]
[1779479888756,22.97,75784.68,155.5,-0.62894,0.00059,10.61501]
[1779479888850,22.97,75790.27,155.5,-0.62567,0.00059,10.64569]
[1779479889359,22.97,75793.33,155.5,-0.62387,0.00059,10.66219]
[1779479890918,22.96,75795.44,155.5,-0.62263,0.00059,10.67336]
[1779479896408,22.96,75796.34,155.5,-0.62213,0.00059,10.67792]
[1779479898169,22.96,75796.34,155.5,-0.62213,0.00059,10.67792]
[1779479899121,22.96,75792.21,155.5,-0.62458,0.00059,10.65571]
[1779479899990,22.96,75789.57,155.5,-0.62613,0.00059,10.64137]
[1779479900427,22.96,75789.57,155.5,-0.62613,0.00059,10.64137]
[1779479900436,22.96,75787.44,155.5,-0.62738,0.00059,10.62972]
[1779479905786,22.95,75788.85,155.5,-0.62657,0.00059,10.63734]
[1779479910506,22.95,75790.91,155.5,-0.62537,0.00059,10.64843]
[1779479915541,22.95,75789.76,155.5,-0.62615,0.00059,10.6339]
[1779479917555,22.95,75793.75,155.5,-0.6238,0.00059,10.65541]
[1779479922590,22.94,75793.59,155.5,-0.62392,0.00059,10.6544]
[1779479927668,22.94,75793.97,155.5,-0.62371,0.00059,10.65627]
[1779479927692,22.94,75793.97,155.5,-0.62371,0.00059,10.65627]
[1779479928632,22.94,75785.97,155.5,-0.62843,0.00059,10.61258]
[1779479930647,22.94,75784.13,155.5,-0.62951,0.00059,10.60231]
[1779479931377,22.94,75784.13,155.5,-0.62951,0.00059,10.60231]
[1779479931380,22.94,75784.13,155.5,-0.62951,0.00059,10.60231]
[1779479931653,22.94,75784.13,155.5,-0.62951,0.00059,10.60231]
[1779479931744,22.94,75779.3,155.5,-0.63235,0.00059,10.57501]
[1779479932537,22.94,75779.3,155.5,-0.63235,0.00059,10.57501]
[1779479934691,22.94,75778.07,155.5,-0.63308,0.00058,10.5679]
[1779479939117,22.93,75779.88,155.5,-0.63204,0.00059,10.57804]
[1779479939860,22.93,75780.17,155.5,-0.63187,0.00059,10.57964]
[1779479941011,22.93,75780.73,155.5,-0.63155,0.00059,10.5828]
[1779479941113,22.93,75784.3,155.5,-0.62946,0.00059,10.60286]
[1779479941245,22.93,75784.3,155.5,-0.62946,0.00059,10.60286]
[1779479941570,22.93,75784.3,155.5,-0.62946,0.00059,10.60286]
[1779479941723,22.93,75782.68,155.5,-0.63041,0.00059,10.59375]
[1779479942355,22.93,75782.68,155.5,-0.63041,0.00059,10.59375]
[1779479942543,22.93,75782.68,155.5,-0.63041,0.00059,10.59375]
[1779479943121,22.93,75778.56,155.5,-0.63283,0.00059,10.57034]
[1779479943928,22.93,75778.56,155.5,-0.63283,0.00059,10.57034]
[1779479944749,22.93,75780.08,155.5,-0.63194,0.00059,10.57899]
[1779479944930,22.93,75780.08,155.5,-0.63194,0.00059,10.57899]
[1779479944937,22.93,75780.08,155.5,-0.63194,0.00059,10.57899]
[1779479944948,22.93,75780.08,155.5,-0.63194,0.00059,10.57899]
[1779479945135,22.93,75780.08,155.5,-0.63194,0.00059,10.57899]
[1779479945197,22.93,75771.53,155.5,-0.63694,0.00058,10.52955]
[1779479945632,22.93,75771.53,155.5,-0.63694,0.00058,10.52955]
[1779479945635,22.93,75771.53,155.5,-0.63694,0.00058,10.52955]
[1779479945701,22.93,75771.53,155.5,-0.63694,0.00058,10.52955]
[1779479945760,22.93,75769.2,155.5,-0.6383,0.00058,10.51579]
[1779479946259,22.93,75769.2,155.5,-0.6383,0.00058,10.51579]
[1779479946360,22.93,75769.2,155.5,-0.6383,0.00058,10.51579]
[1779479947122,22.93,75762.89,155.5,-0.64197,0.00058,10.47795]
[1779479949121,22.93,75764.01,155.5,-0.64132,0.00058,10.48474]
[1779479949238,22.93,75764.01,155.5,-0.64132,0.00058,10.48474]
[1779479951807,22.93,75767.71,155.5,-0.63917,0.00058,10.50698]
[1779479952724,22.93,75767.71,155.5,-0.63917,0.00058,10.50698]
[1779479952879,22.93,75767.71,155.5,-0.63917,0.00058,10.50698]
[1779479952930,22.93,75769.59,155.5,-0.63807,0.00058,10.51815]
[1779479957316,22.93,75769.27,155.5,-0.63825,0.00058,10.51628]
[1779479957421,22.93,75769.27,155.5,-0.63825,0.00058,10.51628]
[1779479957849,22.93,75766.05,155.5,-0.64013,0.00058,10.49711]
[1779479958317,22.93,75766.05,155.5,-0.64013,0.00058,10.49711]
[1779479958644,22.93,75766.05,155.5,-0.64013,0.00058,10.49711]
[1779479959915,22.93,75764.87,155.5,-0.64081,0.00058,10.49004]
[1779479960042,22.93,75764.87,155.5,-0.64081,0.00058,10.49004]
[1779479960199,22.93,75764.87,155.5,-0.64081,0.00058,10.49004]
[1779479960348,22.93,75764.76,155.5,-0.64087,0.00058,10.48941]
[1779479960945,22.93,75764.76,155.5,-0.64087,0.00058,10.48941]
[1779479960962,22.93,75759.97,155.5,-0.64365,0.00058,10.46031]
[1779479961915,22.93,75759.97,155.5,-0.64365,0.00058,10.46031]
[1779479961970,22.93,75754.99,155.5,-0.64653,0.00058,10.42954]
[1779479962885,22.93,75751.11,155.5,-0.64877,0.00058,10.40518]
[1779479966056,22.93,75751.1,155.5,-0.64878,0.00058,10.40512]
[1779479966104,22.93,75751.1,155.5,-0.64878,0.00058,10.40512]
[1779479966205,22.93,75749.59,155.5,-0.64965,0.00058,10.39557]
[1779479966918,22.93,75745.9,155.5,-0.65177,0.00057,10.37201]
[1779479969407,22.93,75746.41,155.5,-0.65147,0.00057,10.37535]
[1779479969463,22.93,75746.41,155.5,-0.65147,0.00057,10.37535]
[1779479969859,22.93,75746.41,155.5,-0.65147,0.00057,10.37535]
[1779479970107,22.93,75746.41,155.5,-0.65147,0.00057,10.37535]
[1779479970158,22.93,75756.41,155.5,-0.6457,0.00058,10.43851]
[1779479970995,22.93,75761.3,155.5,-0.64286,0.00058,10.46865]
[1779479975149,22.94,75760.42,155.5,-0.64345,0.00058,10.45519]
[1779479975987,22.94,75758.37,155.5,-0.64463,0.00058,10.44273]
[1779479977086,22.94,75752.88,155.5,-0.6478,0.00058,10.40866]
[1779479978476,22.94,75753.98,155.5,-0.64715,0.00058,10.41564]
[1779479979008,22.94,75752.78,155.5,-0.64784,0.00058,10.40821]
[1779479979500,22.94,75752.78,155.5,-0.64784,0.00058,10.40821]
[1779479979887,22.94,75752.78,155.5,-0.64784,0.00058,10.40821]
[1779479980017,22.94,75754.28,155.5,-0.64696,0.00058,10.4177]
[1779479981067,22.94,75754.28,155.5,-0.64696,0.00058,10.4177]
[1779479987202,22.95,75753.68,155.5,-0.64726,0.00058,10.41445]
[1779479988075,22.95,75756.7,155.5,-0.6455,0.00058,10.43343]
[1779479988518,22.95,75756.7,155.5,-0.6455,0.00058,10.43343]
[1779479989232,22.95,75756.7,155.5,-0.6455,0.00058,10.43343]
[1779479989187,22.95,75757.58,155.5,-0.64498,0.00058,10.43895]
[1779479990712,22.96,75758.34,155.5,-0.64453,0.00058,10.44371]
[1779479992443,22.96,75756.83,155.5,-0.64539,0.00058,10.43455]
[1779479992826,22.96,75756.83,155.5,-0.64539,0.00058,10.43455]
[1779479993188,22.96,75760.33,155.5,-0.64336,0.00058,10.45614]
[1779479994359,22.96,75761.72,155.5,-0.64255,0.00058,10.46467]
[1779479996528,22.96,75762.55,155.5,-0.64205,0.00058,10.46983]
[1779479996962,22.96,75762.55,155.5,-0.64205,0.00058,10.46983]
[1779479997138,22.96,75767.59,155.5,-0.63912,0.00058,10.50014]
[1779479997579,22.96,75767.59,155.5,-0.63912,0.00058,10.50014]
[1779479998294,22.96,75767.59,155.5,-0.63912,0.00058,10.50014]
[1779479998146,22.96,75768.07,155.5,-0.63884,0.00058,10.50303]
[1779479998368,22.96,75768.07,155.5,-0.63884,0.00058,10.50303]
[1779479999152,22.97,75776.6,155.5,-0.63386,0.00058,10.55293]
[1779480000221,22.97,75776.6,155.5,-0.63386,0.00058,10.55293]
[1779480000232,22.97,75776.6,155.5,-0.63386,0.00058,10.55293]
[1779480000249,22.97,75776.6,155.5,-0.63386,0.00058,10.55293]
[1779480000258,22.97,75780.99,155.5,-0.63129,0.00059,10.57794]
[1779480000892,22.97,75780.99,155.5,-0.63129,0.00059,10.57794]
[1779480000923,22.97,75780.99,155.5,-0.63129,0.00059,10.57794]
[1779480001323,22.97,75791.66,155.5,-0.62502,0.00059,10.63689]
[1779480001743,22.97,75791.66,155.5,-0.62502,0.00059,10.63689]
[1779480001805,22.97,75791.66,155.5,-0.62502,0.00059,10.63689]
[1779480002146,22.97,75791.66,155.5,-0.62502,0.00059,10.63689]
[1779480002152,22.97,75791.66,155.5,-0.62502,0.00059,10.63689]
[1779480002202,22.97,75797.11,155.5,-0.62181,0.00059,10.66599]
[1779480003154,22.97,75797.11,155.5,-0.62181,0.00059,10.66599]
[1779480003297,22.97,75791.99,155.5,-0.62483,0.00059,10.63865]
[1779480003851,22.97,75791.99,155.5,-0.62483,0.00059,10.63865]
[1779480004251,22.97,75791.99,155.5,-0.62483,0.00059,10.63865]
[1779480004301,22.97,75791.99,155.5,-0.62483,0.00059,10.63865]
[1779480004259,22.96,75775.97,155.5,-0.63423,0.00058,10.5492]
[1779480005244,22.96,75765.39,155.5,-0.64041,0.00058,10.48691]
[1779480005786,22.96,75765.39,155.5,-0.64041,0.00058,10.48691]
[1779480005792,22.96,75765.39,155.5,-0.64041,0.00058,10.48691]
[1779480005979,22.96,75765.39,155.5,-0.64041,0.00058,10.48691]
[1779480006038,22.96,75765.39,155.5,-0.64041,0.00058,10.48691]
[1779480006246,22.96,75758.0,155.5,-0.6447,0.00058,10.44194]
[1779480006418,22.96,75758.0,155.5,-0.6447,0.00058,10.44194]
[1779480006460,22.96,75758.0,155.5,-0.6447,0.00058,10.44194]
[1779480006808,22.96,75758.0,155.5,-0.6447,0.00058,10.44194]
[1779480006811,22.96,75758.0,155.5,-0.6447,0.00058,10.44194]
[1779480007026,22.96,75758.0,155.5,-0.6447,0.00058,10.44194]
[1779480007027,22.96,75758.0,155.5,-0.6447,0.00058,10.44194]
[1779480007757,22.96,75757.57,155.5,-0.64495,0.00058,10.43929]
[1779480008420,22.96,75757.0,155.5,-0.64528,0.00058,10.43577]
[1779480008777,22.96,75757.0,155.5,-0.64528,0.00058,10.43577]
[1779480008782,22.96,75757.0,155.5,-0.64528,0.00058,10.43577]
[1779480008831,22.96,75757.0,155.5,-0.64528,0.00058,10.43577]
[1779480009334,22.96,75760.94,155.5,-0.64299,0.00058,10.45997]
[1779480009527,22.96,75760.94,155.5,-0.64299,0.00058,10.45997]
[1779480009797,22.96,75760.94,155.5,-0.64299,0.00058,10.45997]
[1779480009857,22.96,75760.94,155.5,-0.64299,0.00058,10.45997]
[1779480010264,22.96,75771.52,155.5,-0.63685,0.00058,10.52321]
[1779480010527,22.96,75771.52,155.5,-0.63685,0.00058,10.52321]
[1779480011329,22.96,75771.52,155.5,-0.63685,0.00058,10.52321]
[1779480011436,22.96,75771.52,155.5,-0.63685,0.00058,10.52321]
[1779480011272,22.96,75767.99,155.5,-0.6389,0.00058,10.50237]
[1779480011507,22.96,75767.99,155.5,-0.6389,0.00058,10.50237]
[1779480011577,22.96,75767.99,155.5,-0.6389,0.00058,10.50237]
[1779480011608,22.96,75767.99,155.5,-0.6389,0.00058,10.50237]
[1779480012278,22.96,75762.67,155.5,-0.64199,0.00058,10.47046]
[1779480013285,22.96,75768.62,155.5,-0.63854,0.00058,10.50606]
[1779480015299,22.96,75764.74,155.5,-0.6408,0.00058,10.4829]
[1779480015702,22.96,75764.74,155.5,-0.6408,0.00058,10.4829]
[1779480015705,22.96,75764.74,155.5,-0.6408,0.00058,10.4829]
[1779480015740,22.96,75764.74,155.5,-0.6408,0.00058,10.4829]
[1779480015802,22.96,75764.74,155.5,-0.6408,0.00058,10.4829]
[1779480015907,22.96,75764.74,155.5,-0.6408,0.00058,10.4829]
[1779480015950,22.96,75764.74,155.5,-0.6408,0.00058,10.4829]
[1779480016307,22.96,75779.86,155.5,-0.63198,0.00059,10.57125]
[1779480016575,22.96,75779.86,155.5,-0.63198,0.00059,10.57125]
[1779480016782,22.96,75779.86,155.5,-0.63198,0.00059,10.57125]
[1779480016788,22.96,75779.86,155.5,-0.63198,0.00059,10.57125]
[1779480017314,22.96,75798.91,155.5,-0.62078,0.00059,10.6752]
[1779480017693,22.96,75798.91,155.5,-0.62078,0.00059,10.6752]
[1779480018321,22.96,75800.47,155.5,-0.61986,0.00059,10.68332]
[1779480023356,22.95,75801.19,155.5,-0.61946,0.00059,10.68685]
[1779480024363,22.95,75793.84,155.5,-0.6238,0.00059,10.64809]
[1779480025131,22.95,75793.84,155.5,-0.6238,0.00059,10.64809]
[1779480025135,22.95,75793.84,155.5,-0.6238,0.00059,10.64809]
[1779480025216,22.95,75793.84,155.5,-0.6238,0.00059,10.64809]
[1779480025369,22.95,75783.22,155.5,-0.63005,0.00059,10.58981]
[1779480026378,22.95,75778.98,155.5,-0.63254,0.00059,10.56581]
[1779480026586,22.95,75778.98,155.5,-0.63254,0.00059,10.56581]
[1779480027559,22.95,75778.98,155.5,-0.63254,0.00059,10.56581]
[1779480027643,22.95,75778.98,155.5,-0.63254,0.00059,10.56581]
[1779480027694,22.95,75778.98,155.5,-0.63254,0.00059,10.56581]
[1779480027921,22.95,75778.98,155.5,-0.63254,0.00059,10.56581]
[1779480028011,22.95,75778.98,155.5,-0.63254,0.00059,10.56581]
[1779480028115,22.95,75777.4,155.5,-0.63347,0.00058,10.5567]
[1779480028393,22.95,75772.06,155.5,-0.63659,0.00058,10.52577]
[1779480029400,22.95,75770.48,155.5,-0.63751,0.00058,10.51648]
[1779480030704,22.95,75770.48,155.5,-0.63751,0.00058,10.51648]
[1779480030864,22.95,75770.48,155.5,-0.63751,0.00058,10.51648]
[1779480031280,22.95,75770.48,155.5,-0.63751,0.00058,10.51648]
[1779480031381,22.95,75770.44,155.5,-0.63763,0.00058,10.50799]
[1779480031530,22.95,75770.44,155.5,-0.63763,0.00058,10.50799]
[1779480031625,22.95,75780.24,155.5,-0.63191,0.00059,10.56466]
[1779480032532,22.95,75780.24,155.5,-0.63191,0.00059,10.56466]
[1779480032629,22.95,75783.12,155.5,-0.63022,0.00059,10.58087]
[1779480035442,22.95,75781.45,155.5,-0.63122,0.00059,10.57127]
[1779480039806,22.94,75782.17,155.5,-0.63083,0.00059,10.57505]
[1779480041731,22.94,75782.06,155.5,-0.63092,0.00059,10.57422]
[1779480041750,22.94,75782.06,155.5,-0.63092,0.00059,10.57422]
[1779480042575,22.93,75783.09,155.5,-0.63034,0.00059,10.57978]
[1779480042737,22.93,75783.09,155.5,-0.63034,0.00059,10.57978]
[1779480042778,22.93,75777.1,155.5,-0.63385,0.00059,10.54573]
[1779480043465,22.93,75777.1,155.5,-0.63385,0.00059,10.54573]
[1779480045575,22.93,75779.31,155.5,-0.63258,0.00059,10.55817]
[1779480045578,22.93,75779.31,155.5,-0.63258,0.00059,10.55817]
[1779480045783,22.93,75779.31,155.5,-0.63258,0.00059,10.55817]
[1779480046021,22.93,75779.31,155.5,-0.63258,0.00059,10.55817]
[1779480046023,22.93,75779.31,155.5,-0.63258,0.00059,10.55817]
[1779480046519,22.92,75782.97,155.5,-0.63045,0.00059,10.57867]
[1779480047563,22.92,75782.97,155.5,-0.63045,0.00059,10.57867]
[1779480051501,22.91,75782.59,155.5,-0.63073,0.00059,10.57608]
[1779480057608,22.9,75782.06,155.5,-0.63111,0.00059,10.57241]
[1779480060974,22.9,75782.09,155.5,-0.63113,0.00059,10.57224]
[1779480061730,22.89,75783.17,155.5,-0.63052,0.00059,10.57811]
[1779480061941,22.89,75783.17,155.5,-0.63052,0.00059,10.57811]
[1779480061991,22.89,75783.17,155.5,-0.63052,0.00059,10.57811]
[1779480062331,22.89,75785.89,155.5,-0.62893,0.00059,10.59324]
[1779480063032,22.89,75785.89,155.5,-0.62893,0.00059,10.59324]
[1779480063308,22.89,75785.89,155.5,-0.62893,0.00059,10.59324]
[1779480063309,22.86,75790.96,155.5,-0.62608,0.00059,10.61994]
[1779480064352,22.84,75801.77,155.5,-0.61982,0.00059,10.67641]
[1779480065027,22.8,75804.46,155.5,-0.6184,0.0006,10.68885]
[1779480065707,22.8,75806.38,155.5,-0.61725,0.0006,10.69875]
[1779480067730,22.8,75807.88,155.5,-0.61638,0.0006,10.70627]
[1779480069809,22.79,75807.13,155.5,-0.61686,0.0006,10.70217]
[1779480069979,22.79,75807.13,155.5,-0.61686,0.0006,10.70217]
[1779480070269,22.79,75807.13,155.5,-0.61686,0.0006,10.70217]
[1779480070742,22.78,75810.13,155.5,-0.61509,0.0006,10.71717]
[1779480071434,22.78,75810.13,155.5,-0.61509,0.0006,10.71717]
[1779480072858,22.78,75810.73,155.5,-0.61475,0.0006,10.72007]
[1779480072944,22.78,75810.73,155.5,-0.61475,0.0006,10.72007]
[1779480073764,22.77,75807.06,155.5,-0.61698,0.0006,10.70114]
[1779480075996,22.77,75807.53,155.5,-0.61671,0.0006,10.70341]
[1779480077321,22.77,75808.02,155.5,-0.61645,0.0006,10.70567]
[1779480077373,22.76,75812.8,155.5,-0.61361,0.0006,10.72969]
[1779480077792,22.76,75816.98,155.5,-0.6111,0.0006,10.75036]
[1779480082956,22.74,75818.14,155.5,-0.61049,0.0006,10.75533]
[1779480083050,22.74,75818.14,155.9,-0.61049,0.0006,10.75533]
[1779480083094,22.74,75818.14,155.9,-0.61049,0.0006,10.75533]
[1779480083147,22.74,75818.25,155.9,-0.61044,0.0006,10.75572]
[1779480083699,22.74,75818.25,155.9,-0.61044,0.0006,10.75572]
[1779480084377,22.74,75818.25,155.9,-0.61044,0.0006,10.75572]
[1779480084381,22.74,75818.25,155.9,-0.61044,0.0006,10.75572]
[1779480084371,22.7,75826.71,155.9,-0.60551,0.0006,10.79479]
[1779480084719,22.7,75826.71,155.9,-0.60551,0.0006,10.79479]
[1779480084741,22.7,75826.71,155.9,-0.60551,0.0006,10.79479]
[1779480085290,22.7,75826.71,155.9,-0.60551,0.0006,10.79479]
[1779480085391,22.7,75834.81,155.9,-0.60061,0.00061,10.83186]
[1779480085655,22.7,75834.81,155.9,-0.60061,0.00061,10.83186]
[1779480085848,22.7,75839.59,155.9,-0.59772,0.00061,10.85294]
[1779480086449,22.7,75839.59,155.9,-0.59772,0.00061,10.85294]
[1779480088444,22.7,75840.1,155.9,-0.59742,0.00061,10.8551]
[1779480088609,22.7,75840.76,155.9,-0.59702,0.00061,10.85793]
[1779480088969,22.7,75840.76,155.9,-0.59702,0.00061,10.85793]
[1779480089151,22.7,75840.76,155.9,-0.59702,0.00061,10.85793]
[1779480089182,22.7,75840.76,155.9,-0.59702,0.00061,10.85793]
[1779480089444,22.7,75840.76,155.9,-0.59702,0.00061,10.85793]
[1779480089445,22.7,75840.76,155.9,-0.59702,0.00061,10.85793]
[1779480089444,22.7,75844.7,155.9,-0.59463,0.00061,10.87478]
[1779480089526,22.7,75844.7,155.9,-0.59463,0.00061,10.87478]
[1779480089586,22.7,75844.7,155.9,-0.59463,0.00061,10.87478]
[1779480089628,22.7,75844.7,155.9,-0.59463,0.00061,10.87478]
[1779480090285,22.7,75849.0,155.9,-0.59201,0.00061,10.89273]
[1779480091734,22.7,75847.86,155.9,-0.59271,0.00061,10.88798]
[1779480091784,22.7,75847.86,155.9,-0.59271,0.00061,10.88798]
[1779480091858,22.7,75847.86,155.9,-0.59271,0.00061,10.88798]
[1779480092277,22.7,75847.86,155.9,-0.59271,0.00061,10.88798]
[1779480092378,22.69,75850.09,155.9,-0.59142,0.00061,10.88915]
[1779480092898,22.68,75852.33,155.9,-0.5901,0.00061,10.89796]
[1779480095778,22.68,75852.36,155.9,-0.59009,0.00061,10.89802]
[1779480095943,22.68,75852.36,155.9,-0.59009,0.00061,10.89802]
[1779480096335,22.68,75857.27,155.9,-0.58709,0.00061,10.91755]
[1779480096837,22.68,75857.27,155.9,-0.58709,0.00061,10.91755]
[1779480097203,22.68,75862.3,155.9,-0.58401,0.00061,10.93694]
[1779480100540,22.67,75862.56,155.9,-0.58387,0.00061,10.93782]
[1779480100543,22.67,75862.56,155.9,-0.58387,0.00061,10.93782]
[1779480101029,22.67,75862.56,155.9,-0.58387,0.00061,10.93782]
[1779480101430,22.67,75866.2,155.9,-0.58164,0.00061,10.95141]
[1779480102078,22.67,75866.2,155.9,-0.58164,0.00061,10.95141]
[1779480104982,22.67,75870.9,155.9,-0.57877,0.00062,10.96838]
[1779480106304,22.67,75870.9,155.9,-0.57877,0.00062,10.96838]
[1779480106360,22.67,75870.9,155.9,-0.57877,0.00062,10.96838]
[1779480106947,22.66,75872.36,155.9,-0.57788,0.00062,10.97353]
[1779480109759,22.66,75871.28,155.9,-0.57856,0.00062,10.96959]
[1779480110465,22.66,75871.28,155.9,-0.57856,0.00062,10.96959]
[1779480110260,22.66,75869.09,155.9,-0.57992,0.00062,10.96166]
[1779480114520,22.65,75869.44,155.9,-0.57974,0.00062,10.96275]
[1779480114743,22.65,75869.44,155.9,-0.57974,0.00062,10.96275]
[1779480114784,22.65,75869.44,155.9,-0.57974,0.00062,10.96275]
[1779480114822,22.65,75869.44,155.9,-0.57974,0.00062,10.96275]
[1779480115174,22.65,75869.44,155.9,-0.57974,0.00062,10.96275]
[1779480115185,22.65,75869.44,155.9,-0.57974,0.00062,10.96275]
[1779480115320,22.65,75869.44,155.9,-0.57974,0.00062,10.96275]
[1779480115419,22.65,75873.91,155.9,-0.57699,0.00062,10.97861]
[1779480115510,22.65,75873.91,155.9,-0.57699,0.00062,10.97861]
[1779480115740,22.65,75873.91,155.9,-0.57699,0.00062,10.97861]
[1779480116473,22.65,75873.91,155.9,-0.57699,0.00062,10.97861]
[1779480116059,22.63,75880.55,155.9,-0.57296,0.00062,11.00096]
[1779480117719,22.62,75881.91,155.9,-0.57212,0.00062,11.00544]
[1779480117738,22.62,75881.91,155.9,-0.57212,0.00062,11.00544]
[1779480117747,22.62,75881.91,155.9,-0.57212,0.00062,11.00544]
[1779480117869,22.62,75881.91,155.9,-0.57212,0.00062,11.00544]
[1779480117888,22.62,75881.91,155.9,-0.57212,0.00062,11.00544]
[1779480117929,22.62,75881.91,155.9,-0.57212,0.00062,11.00544]
[1779480117937,22.62,75881.91,155.9,-0.57212,0.00062,11.00544]
[1779480117992,22.62,75881.91,155.9,-0.57212,0.00062,11.00544]
[1779480118073,22.62,75873.37,155.9,-0.5774,0.00062,10.97628]
[1779480119437,22.62,75873.37,155.9,-0.5774,0.00062,10.97628]
[1779480119080,22.62,75868.75,155.9,-0.58026,0.00062,10.95968]
[1779480120053,22.62,75868.75,155.9,-0.58026,0.00062,10.95968]
[1779480120167,22.62,75868.75,155.9,-0.58026,0.00062,10.95968]
[1779480120451,22.62,75867.99,155.9,-0.58074,0.00062,10.95686]
[1779480121250,22.61,75874.87,155.9,-0.57654,0.00062,10.98121]
[1779480122152,22.61,75874.87,155.9,-0.57654,0.00062,10.98121]
[1779480122253,22.6,75878.13,155.9,-0.57453,0.00062,10.99242]
[1779480123676,22.6,75879.36,155.9,-0.57378,0.00062,10.99655]
[1779480125121,22.6,75883.04,155.9,-0.57151,0.00062,11.0087]
[1779480125813,22.6,75883.04,155.9,-0.57151,0.00062,11.0087]
[1779480126438,22.57,75875.94,155.9,-0.57599,0.00062,10.98433]
[1779480127136,22.55,75867.09,155.9,-0.58156,0.00062,10.952]
[1779480128619,22.52,75868.24,155.9,-0.58093,0.00062,10.95581]
[1779480130713,22.49,75866.44,155.9,-0.58218,0.00062,10.94831]
[1779480131966,22.47,75865.37,155.9,-0.58292,0.00062,10.94386]
[1779480133188,22.45,75864.2,155.9,-0.58372,0.00062,10.93895]
[1779480133300,22.43,75861.67,155.9,-0.58536,0.00062,10.92875]
[1779480133870,22.43,75861.67,155.9,-0.58536,0.00062,10.92875]
[1779480134191,22.43,75860.46,155.9,-0.58612,0.00062,10.92398]
[1779480135811,22.42,75860.27,155.9,-0.58624,0.00062,10.9232]
[1779480136077,22.42,75860.27,155.9,-0.58624,0.00062,10.9232]
[1779480136298,22.42,75855.72,155.9,-0.58906,0.00062,10.90501]
[1779480136572,22.42,75855.72,155.9,-0.58906,0.00062,10.90501]
[1779480137212,22.42,75850.37,155.9,-0.59238,0.00062,10.88292]
[1779480137962,22.42,75850.37,155.9,-0.59238,0.00062,10.88292]
[1779480139226,22.42,75847.99,155.9,-0.59387,0.00062,10.87277]
[1779480142247,22.41,75845.71,155.9,-0.5953,0.00062,10.86285]
[1779480145270,22.41,75848.58,155.9,-0.59355,0.00062,10.87498]
[1779480146181,22.41,75848.58,155.9,-0.59355,0.00062,10.87498]
[1779480147689,22.4,75846.84,155.9,-0.59464,0.00062,10.86746]
[1779480148291,22.4,75846.8,155.9,-0.59467,0.00062,10.86723]
[1779480151630,22.4,75846.11,155.9,-0.59511,0.00062,10.86413]
[1779480151874,22.4,75846.11,155.9,-0.59511,0.00062,10.86413]
[1779480151877,22.4,75846.11,155.9,-0.59511,0.00062,10.86413]
[1779480152080,22.4,75846.11,155.9,-0.59511,0.00062,10.86413]
[1779480152211,22.4,75846.11,155.9,-0.59511,0.00062,10.86413]
[1779480152422,22.39,75837.98,155.9,-0.60022,0.00062,10.82005]
[1779480153325,22.39,75836.05,155.9,-0.60141,0.00062,10.81122]
[1779480155003,22.39,75836.95,155.9,-0.60086,0.00062,10.81532]
[1779480155276,22.39,75836.95,155.9,-0.60086,0.00062,10.81532]
[1779480155491,22.39,75836.95,155.9,-0.60086,0.00062,10.81532]
[1779480155349,22.39,75840.63,155.9,-0.5986,0.00062,10.83181]
[1779480155802,22.39,75840.63,155.9,-0.5986,0.00062,10.83181]
[1779480156243,22.39,75840.63,155.9,-0.5986,0.00062,10.83181]
[1779480156356,22.39,75841.35,155.9,-0.59817,0.00062,10.83497]
[1779480157363,22.38,75843.07,155.9,-0.59711,0.00062,10.84251]
[1779480158699,22.38,75843.99,155.9,-0.59655,0.00062,10.8465]
[1779480159377,22.38,75844.31,155.9,-0.59636,0.00062,10.84786]
[1779480160599,22.38,75843.77,155.9,-0.5967,0.00062,10.84545]
[1779480161881,22.38,75844.03,155.9,-0.59654,0.00062,10.84655]
[1779480161894,22.38,75844.03,155.9,-0.59654,0.00062,10.84655]
[1779480162397,22.38,75849.83,155.9,-0.59296,0.00062,10.87143]
[1779480163405,22.38,75851.86,155.9,-0.59171,0.00062,10.87992]
[1779480167433,22.37,75850.05,155.9,-0.59285,0.00062,10.87219]
[1779480169840,22.37,75850.52,155.9,-0.59257,0.00062,10.87411]
[1779480170458,22.37,75850.52,155.9,-0.59257,0.00062,10.87411]
[1779480170515,22.37,75853.31,155.9,-0.59085,0.00062,10.88572]
[1779480170954,22.37,75853.31,155.9,-0.59085,0.00062,10.88572]
[1779480171464,22.37,75857.04,155.9,-0.58854,0.00062,10.90092]
[1779480171623,22.37,75857.04,155.9,-0.58854,0.00062,10.90092]
[1779480171729,22.37,75857.04,155.9,-0.58854,0.00062,10.90092]
[1779480171759,22.37,75857.04,155.9,-0.58854,0.00062,10.90092]
[1779480172306,22.37,75857.04,155.9,-0.58854,0.00062,10.90092]
[1779480172471,22.37,75852.9,155.9,-0.59111,0.00062,10.88395]
[1779480174484,22.36,75851.01,155.9,-0.59229,0.00062,10.87601]
[1779480177506,22.36,75849.06,155.9,-0.59351,0.00062,10.8677]
[1779480182541,22.36,75848.17,155.9,-0.59409,0.00062,10.86376]
[1779480185471,22.35,75848.12,155.9,-0.59412,0.00062,10.86351]
[1779480186489,22.35,75848.36,155.9,-0.59398,0.00062,10.86446]
[1779480186546,22.35,75847.35,155.9,-0.59462,0.00062,10.86009]
[1779480187417,22.35,75847.35,155.9,-0.59462,0.00062,10.86009]
[1779480187465,22.35,75843.98,155.9,-0.59671,0.00062,10.84544]
[1779480189854,22.35,75843.51,155.9,-0.597,0.00062,10.84335]
[1779480191550,22.35,75843.51,155.9,-0.597,0.00062,10.84332]
[1779480191646,22.35,75843.49,155.9,-0.59702,0.00062,10.8432]
[1779480191651,22.35,75843.49,155.9,-0.59702,0.00062,10.8432]
[1779480191753,22.35,75843.43,155.9,-0.59706,0.00062,10.84291]
[1779480197646,22.34,75844.06,155.9,-0.5967,0.00062,10.84546]
[1779480201597,22.33,75843.83,155.9,-0.59687,0.00062,10.84432]
[1779480201805,22.33,75843.83,155.9,-0.59687,0.00062,10.84432]
[1779480202089,22.33,75843.83,155.9,-0.59687,0.00062,10.84432]
[1779480202238,22.33,75842.55,155.9,-0.59767,0.00062,10.83857]
[1779480202602,22.33,75842.55,155.9,-0.59767,0.00062,10.83857]
[1779480203197,22.33,75842.55,155.9,-0.59767,0.00062,10.83857]
[1779480203340,22.33,75842.55,155.9,-0.59767,0.00062,10.83857]
[1779480203390,22.33,75827.16,155.9,-0.60717,0.00061,10.76733]
[1779480204225,22.33,75823.74,155.9,-0.60927,0.00061,10.75066]
[1779480204873,22.33,75821.79,155.9,-0.61047,0.00061,10.74104]
[1779480209551,22.33,75826.21,155.9,-0.60777,0.00061,10.76258]
[1779480212750,22.32,75828.15,155.9,-0.60667,0.00062,10.76376]
[1779480217786,22.32,75824.32,155.9,-0.60904,0.00061,10.74501]
[1779480220503,22.32,75823.61,155.9,-0.60948,0.00061,10.74151]
[1779480220551,22.32,75822.18,155.9,-0.61036,0.00061,10.73441]
[1779480221601,22.32,75822.14,155.9,-0.61039,0.00061,10.73421]
[1779480222375,22.31,75817.91,155.9,-0.61303,0.00061,10.71262]
[1779480223503,22.3,75815.69,155.9,-0.61442,0.00061,10.70111]
[1779480223598,22.3,75815.69,155.9,-0.61442,0.00061,10.70111]
[1779480224421,22.3,75816.41,155.9,-0.614,0.00061,10.7046]
[1779480229475,22.28,75815.1,155.9,-0.61487,0.00061,10.6973]
[1779480230151,22.27,75814.45,155.9,-0.61532,0.00061,10.69354]
[1779480230373,22.27,75819.48,155.9,-0.61226,0.00061,10.71905]
[1779480230822,22.27,75819.48,155.9,-0.61226,0.00061,10.71905]
[1779480230832,22.27,75819.48,155.9,-0.61226,0.00061,10.71905]
[1779480231508,22.27,75830.43,155.9,-0.60553,0.00062,10.77261]
[1779480231771,22.27,75830.43,155.9,-0.60553,0.00062,10.77261]
[1779480232485,22.27,75830.43,155.9,-0.60553,0.00062,10.77261]
[1779480232549,22.26,75832.23,155.9,-0.60444,0.00062,10.78101]
[1779480234784,22.25,75831.31,155.9,-0.60504,0.00062,10.7764]
[1779480234907,22.25,75831.31,155.9,-0.60504,0.00062,10.7764]
[1779480234979,22.25,75831.31,155.9,-0.60504,0.00062,10.7764]
[1779480235140,22.25,75831.31,155.9,-0.60504,0.00062,10.7764]
[1779480235147,22.25,75831.31,155.9,-0.60504,0.00062,10.7764]
[1779480235304,22.25,75834.66,155.9,-0.60299,0.00062,10.79203]
[1779480235784,22.25,75834.66,155.9,-0.60299,0.00062,10.79203]
[1779480236531,22.25,75834.66,155.9,-0.60299,0.00062,10.79203]
[1779480235912,22.25,75843.89,155.9,-0.59727,0.00062,10.834]
[1779480236619,22.25,75843.89,155.9,-0.59727,0.00062,10.834]
[1779480236801,22.25,75843.89,155.9,-0.59727,0.00062,10.834]
[1779480236852,22.25,75843.89,155.9,-0.59727,0.00062,10.834]
[1779480237522,22.25,75833.71,155.9,-0.60359,0.00062,10.78749]
[1779480237718,22.25,75833.71,155.9,-0.60359,0.00062,10.78749]
[1779480237928,22.25,75820.96,155.9,-0.61146,0.00062,10.72558]
[1779480239170,22.25,75820.96,155.9,-0.61146,0.00062,10.72558]
[1779480239185,22.24,75821.17,155.9,-0.61137,0.00062,10.72631]
[1779480240489,22.23,75823.51,155.9,-0.60996,0.00062,10.73778]
[1779480240612,22.23,75823.51,155.9,-0.60996,0.00062,10.73778]
[1779480241281,22.23,75830.8,155.9,-0.60548,0.00062,10.7731]
[1779480241956,22.23,75833.63,155.9,-0.60372,0.00062,10.78651]
[1779480245984,22.21,75828.44,155.9,-0.60701,0.00062,10.76117]
[1779480248219,22.21,75829.28,155.9,-0.60651,0.00062,10.76508]
[1779480248463,22.2,75829.63,155.9,-0.60634,0.00062,10.76644]
[1779480248833,22.2,75829.63,155.9,-0.60634,0.00062,10.76644]
[1779480249584,22.2,75820.53,155.9,-0.61198,0.00062,10.72143]
[1779480249715,22.2,75820.53,155.9,-0.61198,0.00062,10.72143]
[1779480250012,22.2,75815.25,155.9,-0.61523,0.00062,10.6944]
[1779480251405,22.19,75816.22,155.9,-0.61468,0.00062,10.69902]
[1779480254450,22.18,75814.65,155.9,-0.61567,0.00062,10.69067]
[1779480254735,22.17,75814.33,155.9,-0.61592,0.00062,10.6886]
[1779480255051,22.17,75811.1,155.9,-0.61791,0.00061,10.67161]
[1779480256060,22.16,75808.42,155.9,-0.6196,0.00061,10.65688]
[1779480256683,22.16,75808.42,155.9,-0.6196,0.00061,10.65688]
[1779480257076,22.16,75808.42,155.9,-0.6196,0.00061,10.65688]
[1779480257081,22.16,75808.42,155.9,-0.6196,0.00061,10.65688]
[1779480257090,22.16,75808.42,155.9,-0.6196,0.00061,10.65688]
[1779480257129,22.16,75808.42,155.9,-0.6196,0.00061,10.65688]
[1779480257136,22.16,75808.42,155.9,-0.6196,0.00061,10.65688]
[1779480257292,22.16,75808.42,155.9,-0.6196,0.00061,10.65688]
[1779480257389,22.16,75806.4,155.9,-0.62087,0.00061,10.64575]
[1779480257829,22.16,75806.4,155.9,-0.62087,0.00061,10.64575]
[1779480258429,22.16,75806.4,155.9,-0.62087,0.00061,10.64575]
[1779480258458,22.16,75806.4,155.9,-0.62087,0.00061,10.64575]
[1779480258591,22.16,75806.4,155.9,-0.62087,0.00061,10.64575]
[1779480258613,22.15,75803.8,155.9,-0.62249,0.00061,10.63133]
[1779480259077,22.15,75803.8,155.9,-0.62249,0.00061,10.63133]
[1779480259159,22.15,75803.8,155.9,-0.62249,0.00061,10.63133]
[1779480259904,22.15,75803.55,155.9,-0.62267,0.00061,10.62974]
[1779480260083,22.15,75803.55,153.3,-0.62267,0.00061,10.62974]
[1779480260098,22.15,75803.55,150.7,-0.62267,0.00061,10.62974]
[1779480260418,22.15,75803.55,150.7,-0.62267,0.00061,10.62974]
[1779480260422,22.15,75803.55,150.7,-0.62267,0.00061,10.62974]
[1779480260443,22.15,75803.55,150.7,-0.62267,0.00061,10.62974]
[1779480260448,22.15,75803.55,150.7,-0.62267,0.00061,10.62974]
[1779480260550,22.15,75803.55,150.7,-0.62267,0.00061,10.62974]
[1779480260514,22.15,75799.08,150.7,-0.62543,0.00061,10.60469]
[1779480260993,22.15,75799.08,150.7,-0.62543,0.00061,10.60469]
[1779480261326,22.14,75793.6,150.7,-0.62879,0.00061,10.5735]
[1779480261676,22.14,75793.6,150.7,-0.62879,0.00061,10.5735]
[1779480261764,22.14,75793.6,150.7,-0.62879,0.00061,10.5735]
[1779480262103,22.14,75790.27,150.7,-0.63082,0.00061,10.55418]
[1779480263110,22.14,75787.69,150.7,-0.6324,0.00061,10.53901]
[1779480263637,22.14,75787.69,150.7,-0.6324,0.00061,10.53901]
[1779480264602,22.14,75787.69,150.7,-0.6324,0.00061,10.53901]
[1779480264604,22.14,75787.69,150.7,-0.6324,0.00061,10.53901]
[1779480264622,22.14,75786.39,150.7,-0.63319,0.00061,10.5313]
[1779480264704,22.14,75786.39,150.7,-0.63319,0.00061,10.5313]
[1779480265217,22.14,75781.49,150.7,-0.63617,0.00061,10.50194]
[1779480266131,22.14,75776.4,150.7,-0.63925,0.0006,10.4709]
[1779480267138,22.14,75778.34,150.7,-0.63807,0.00061,10.48286]
[1779480268046,22.14,75778.34,150.7,-0.63807,0.00061,10.48286]
[1779480268601,22.14,75778.34,150.7,-0.63807,0.00061,10.48286]
[1779480268605,22.14,75778.34,150.7,-0.63807,0.00061,10.48286]
[1779480269152,22.14,75783.67,150.7,-0.63483,0.00061,10.51521]
[1779480270159,22.15,75787.56,150.7,-0.63246,0.00061,10.53835]
[1779480275194,22.15,75786.46,150.7,-0.63322,0.00061,10.52366]
[1779480276201,22.15,75783.76,150.7,-0.63486,0.00061,10.50758]
[1779480280650,22.15,75780.76,150.7,-0.63667,0.00061,10.48959]
[1779480280882,22.15,75780.76,150.7,-0.63667,0.00061,10.48959]
[1779480281236,22.15,75779.09,150.7,-0.63768,0.00061,10.47947]
[1779480282420,22.15,75779.09,150.7,-0.63768,0.00061,10.47947]
[1779480282774,22.15,75777.93,150.7,-0.63838,0.00061,10.47241]
[1779480283219,22.15,75777.93,150.7,-0.63838,0.00061,10.47241]
[1779480283376,22.15,75777.93,150.7,-0.63838,0.00061,10.47241]
[1779480283427,22.15,75777.93,150.7,-0.63838,0.00061,10.47241]
[1779480283436,22.15,75777.93,150.7,-0.63838,0.00061,10.47241]
[1779480283544,22.15,75784.99,150.7,-0.63409,0.00061,10.51513]
[1779480284257,22.15,75794.17,150.7,-0.62849,0.00061,10.56887]
[1779480285265,22.15,75797.04,150.7,-0.62674,0.00061,10.58521]
[1779480287278,22.15,75800.33,150.7,-0.62474,0.00061,10.60365]
[1779480289376,22.15,75801.37,150.7,-0.6241,0.00061,10.60941]
[1779480290034,22.15,75800.23,150.7,-0.62481,0.00061,10.60302]
[1779480295334,22.14,75799.19,150.7,-0.62548,0.00061,10.59689]
[1779480295774,22.14,75799.19,150.7,-0.62548,0.00061,10.59689]
[1779480296470,22.14,75799.19,150.7,-0.62548,0.00061,10.59689]
[1779480296542,22.14,75799.2,150.7,-0.62548,0.00061,10.59687]
[1779480297209,22.14,75799.2,150.7,-0.62548,0.00061,10.59687]
[1779480302421,22.13,75799.66,150.7,-0.62524,0.00061,10.59909]
[1779480302635,22.13,75803.36,150.7,-0.62298,0.00061,10.61961]
[1779480302805,22.13,75803.36,150.7,-0.62298,0.00061,10.61961]
[1779480303387,22.13,75803.36,150.7,-0.62298,0.00061,10.61961]
[1779480303388,22.13,75803.36,150.7,-0.62298,0.00061,10.61961]
[1779480303630,22.13,75806.5,150.7,-0.62105,0.00061,10.63675]
[1779480303904,22.13,75806.5,150.7,-0.62105,0.00061,10.63675]
[1779480305321,22.13,75807.11,150.7,-0.62069,0.00062,10.64]
[1779480305678,22.13,75802.95,150.7,-0.62325,0.00061,10.61713]
[1779480306520,22.13,75802.95,150.7,-0.62325,0.00061,10.61713]
[1779480306622,22.13,75802.99,150.7,-0.62324,0.00061,10.61728]
[1779480307641,22.12,75808.29,150.7,-0.61999,0.00062,10.64614]
[1779480308484,22.12,75808.29,150.7,-0.61999,0.00062,10.64614]
[1779480308537,22.12,75808.29,150.7,-0.61999,0.00062,10.64614]
[1779480308566,22.12,75811.21,150.7,-0.6182,0.00062,10.66173]
[1779480309026,22.12,75811.21,150.7,-0.6182,0.00062,10.66173]
[1779480309442,22.12,75817.66,150.7,-0.61422,0.00062,10.69548]
[1779480309680,22.12,75817.66,150.7,-0.61422,0.00062,10.69548]
[1779480309783,22.12,75817.66,150.7,-0.61422,0.00062,10.69548]
[1779480310447,22.12,75817.96,150.7,-0.61405,0.00062,10.69694]
[1779480315630,22.02,75819.05,150.7,-0.61387,0.00062,10.69853]
[1779480315654,21.99,75819.26,150.7,-0.61388,0.00062,10.69846]
[1779480315686,21.99,75819.26,150.7,-0.61388,0.00062,10.69846]
[1779480316493,21.99,75819.26,150.7,-0.61388,0.00062,10.69846]
[1779480316937,21.97,75819.24,150.7,-0.61404,0.00062,10.69722]
[1779480318108,21.94,75819.23,150.7,-0.61418,0.00062,10.69604]
[1779480319132,21.91,75819.26,150.7,-0.6143,0.00062,10.69509]
[1779480319666,21.91,75819.26,150.7,-0.6143,0.00062,10.69509]
[1779480319514,21.89,75813.81,150.7,-0.61784,0.00062,10.66514]
[1779480320521,21.87,75810.85,150.7,-0.6198,0.00062,10.64815]
[1779480325556,21.78,75813.79,150.7,-0.61845,0.00063,10.65993]
[1779480326169,21.78,75813.79,150.7,-0.61845,0.00063,10.65993]
[1779480326562,21.76,75816.67,150.7,-0.61676,0.00063,10.67455]
[1779480327480,21.76,75816.67,150.7,-0.61676,0.00063,10.67455]
[1779480327591,21.76,75816.67,150.7,-0.61676,0.00063,10.67455]
[1779480327693,21.74,75822.94,150.7,-0.61289,0.00063,10.70698]
[1779480327950,21.74,75822.94,150.7,-0.61289,0.00063,10.70698]
[1779480328473,21.74,75822.94,150.7,-0.61289,0.00063,10.70698]
[1779480328577,21.72,75823.41,150.7,-0.61269,0.00063,10.70865]
[1779480329228,21.72,75823.41,150.7,-0.61269,0.00063,10.70865]
[1779480330867,21.69,75822.04,150.7,-0.61374,0.00063,10.69999]
[1779480332524,21.66,75822.44,150.7,-0.6137,0.00063,10.69295]
[1779480332607,21.64,75822.05,150.7,-0.61407,0.00063,10.6899]
[1779480333862,21.62,75822.31,150.7,-0.61402,0.00063,10.69031]
[1779480334619,21.59,75820.92,150.7,-0.61502,0.00063,10.68199]
[1779480337073,21.55,75820.91,150.7,-0.61524,0.00063,10.68014]
[1779480337641,21.53,75823.64,150.7,-0.61362,0.00064,10.69376]
[1779480341717,21.45,75824.43,150.7,-0.61356,0.00064,10.69435]
[1779480342676,21.43,75832.69,150.7,-0.60837,0.00064,10.73633]
[1779480343497,21.43,75832.69,150.7,-0.60837,0.00064,10.73633]
[1779480343528,21.43,75832.69,150.7,-0.60837,0.00064,10.73633]
[1779480343683,21.41,75833.6,150.7,-0.60787,0.00064,10.74035]
[1779480345504,21.4,75833.02,150.7,-0.60832,0.00064,10.73681]
[1779480345697,21.38,75832.35,150.7,-0.60883,0.00064,10.73281]
[1779480350588,21.34,75832.85,150.7,-0.60872,0.00064,10.7337]
[1779480350689,21.34,75832.8,150.7,-0.60877,0.00064,10.73334]
[1779480357180,21.33,75832.48,150.7,-0.60901,0.00064,10.73144]
[1779480359776,21.33,75832.65,150.7,-0.60892,0.00064,10.7321]
[1779480359799,21.33,75832.66,150.7,-0.60892,0.00064,10.73215]
[1779480361913,21.33,75832.45,150.7,-0.60906,0.00064,10.73103]
[1779480362199,21.33,75832.45,150.7,-0.60906,0.00064,10.73103]
[1779480362241,21.32,75831.74,150.7,-0.60952,0.00064,10.72733]
[1779480363005,21.32,75826.52,150.7,-0.61289,0.00064,10.70003]
[1779480364029,21.32,75824.37,150.7,-0.61428,0.00064,10.68852]
[1779480365655,21.32,75824.37,150.7,-0.61428,0.00064,10.68852]
[1779480365799,21.32,75824.32,150.7,-0.61432,0.00064,10.6882]
[1779480366166,21.32,75824.55,150.7,-0.61417,0.00064,10.68936]
[1779480367016,21.32,75824.55,150.7,-0.61417,0.00064,10.68936]
[1779480367461,21.32,75824.55,150.7,-0.61417,0.00064,10.68936]
[1779480367521,21.32,75819.11,150.7,-0.61768,0.00064,10.65975]
[1779480368430,21.32,75819.11,150.7,-0.61768,0.00064,10.65975]
[1779480368445,21.32,75819.11,150.7,-0.61768,0.00064,10.65975]
[1779480368505,21.32,75819.11,150.7,-0.61768,0.00064,10.65975]
[1779480368531,21.31,75828.83,150.7,-0.61145,0.00064,10.71183]
[1779480369869,21.31,75831.92,150.7,-0.60947,0.00064,10.72779]
[1779480372492,21.31,75830.93,150.7,-0.61012,0.00064,10.72259]
[1779480372593,21.31,75831.26,150.7,-0.60991,0.00064,10.72425]
[1779480372890,21.31,75832.95,150.7,-0.60882,0.00064,10.73294]
[1779480373957,21.31,75832.95,150.7,-0.60882,0.00064,10.73294]
[1779480375048,21.31,75832.23,150.7,-0.60929,0.00064,10.72919]
[1779480377872,21.3,75832.1,150.7,-0.60939,0.00064,10.72838]
[1779480378491,21.3,75832.1,150.7,-0.60939,0.00064,10.72838]
[1779480378529,21.3,75832.1,150.7,-0.60939,0.00064,10.72838]
[1779480378539,21.3,75832.1,150.7,-0.60939,0.00064,10.72838]
[1779480378548,21.3,75832.1,150.7,-0.60939,0.00064,10.72838]
[1779480378688,21.3,75832.1,150.7,-0.60939,0.00064,10.72838]
[1779480378708,21.3,75831.82,150.7,-0.60959,0.00064,10.72684]
[1779480378884,21.3,75831.82,150.7,-0.60959,0.00064,10.72684]
[1779480378923,21.3,75831.82,150.7,-0.60959,0.00064,10.72684]
[1779480379017,21.3,75831.82,150.7,-0.60959,0.00064,10.72684]
[1779480379024,21.3,75831.82,150.7,-0.60959,0.00064,10.72684]
[1779480379627,21.3,75831.82,150.7,-0.60959,0.00064,10.72684]
[1779480379711,21.3,75831.82,150.7,-0.60959,0.00064,10.72684]
[1779480379753,21.29,75842.0,150.7,-0.60307,0.00065,10.77744]
[1779480380766,21.27,75852.82,150.7,-0.59613,0.00065,10.8279]
[1779480380839,21.27,75852.82,150.7,-0.59613,0.00065,10.8279]
[1779480381364,21.25,75856.51,150.7,-0.59383,0.00065,10.84392]
[1779480382510,21.25,75856.51,150.7,-0.59383,0.00065,10.84392]
[1779480382578,21.25,75856.51,150.7,-0.59383,0.00065,10.84392]
[1779480382654,21.25,75856.51,150.7,-0.59383,0.00065,10.84392]
[1779480382730,21.23,75855.72,150.7,-0.59444,0.00065,10.83974]
[1779480383082,21.23,75853.45,150.7,-0.59592,0.00065,10.82944]
[1779480384515,21.23,75853.45,150.7,-0.59592,0.00065,10.82944]
[1779480384616,21.19,75846.57,150.7,-0.60059,0.00065,10.79594]
[1779480384807,21.19,75846.57,150.7,-0.60059,0.00065,10.79594]
[1779480385892,21.19,75846.96,150.7,-0.60034,0.00065,10.79781]
[1779480386408,21.19,75846.96,150.7,-0.60034,0.00065,10.79781]
[1779480386672,21.19,75846.96,150.7,-0.60034,0.00065,10.79781]
[1779480386699,21.19,75846.96,150.7,-0.60034,0.00065,10.79781]
[1779480386770,21.15,75848.3,150.7,-0.59966,0.00065,10.8028]
[1779480386810,21.15,75848.3,150.7,-0.59966,0.00065,10.8028]
[1779480387095,21.15,75848.3,150.7,-0.59966,0.00065,10.8028]
[1779480387138,21.15,75848.3,150.7,-0.59966,0.00065,10.8028]
[1779480387245,21.15,75848.3,150.7,-0.59966,0.00065,10.8028]
[1779480387508,21.15,75848.3,150.7,-0.59966,0.00065,10.8028]
[1779480387756,21.12,75858.65,150.7,-0.59297,0.00066,10.84986]
[1779480387994,21.12,75865.84,150.7,-0.58824,0.00066,10.88119]
[1779480388803,21.12,75865.84,150.7,-0.58824,0.00066,10.88119]
[1779480389488,21.12,75865.84,150.7,-0.58824,0.00066,10.88119]
[1779480389592,21.08,75863.52,150.7,-0.58999,0.00066,10.86988]
[1779480390433,21.08,75863.52,150.7,-0.58999,0.00066,10.86988]
[1779480392554,21.01,75865.99,150.7,-0.5887,0.00066,10.87071]
[1779480393985,20.99,75866.17,150.7,-0.58869,0.00066,10.87085]
[1779480394178,20.99,75866.17,150.7,-0.58869,0.00066,10.87085]
[1779480394626,20.96,75866.62,150.7,-0.58849,0.00066,10.87216]
[1779480395606,20.96,75866.62,150.7,-0.58849,0.00066,10.87216]
[1779480395638,20.96,75866.62,150.7,-0.58849,0.00066,10.87216]
[1779480395671,20.94,75868.31,150.7,-0.58746,0.00067,10.87876]
[1779480397460,20.94,75869.01,150.7,-0.587,0.00067,10.88173]
[1779480399212,20.89,75868.65,150.7,-0.58744,0.00067,10.87894]
[1779480399858,20.84,75868.87,150.7,-0.58749,0.00067,10.87866]
[1779480401789,20.82,75869.6,150.7,-0.5871,0.00067,10.88117]
[1779480406416,20.8,75878.93,150.7,-0.58095,0.00067,10.91902]
[1779480407942,20.8,75879.77,150.7,-0.58038,0.00067,10.92236]
[1779480407952,20.8,75879.77,150.7,-0.58038,0.00067,10.92236]
[1779480407963,20.8,75879.77,150.7,-0.58038,0.00067,10.92236]
[1779480408105,20.8,75879.77,150.7,-0.58038,0.00067,10.92236]
[1779480408468,20.8,75879.77,150.7,-0.58038,0.00067,10.92236]
[1779480408476,20.8,75880.76,150.7,-0.57972,0.00067,10.92623]
[1779480409557,20.79,75882.59,150.7,-0.57849,0.00067,10.93335]
[1779480411310,20.79,75881.64,150.7,-0.57913,0.00067,10.92966]
[1779480411313,20.79,75881.64,150.7,-0.57913,0.00067,10.92966]
[1779480411328,20.79,75881.64,150.7,-0.57913,0.00067,10.92966]
[1779480411462,20.79,75880.56,150.7,-0.57986,0.00067,10.92541]
[1779480412176,20.79,75874.21,150.7,-0.58413,0.00067,10.89981]
[1779480412974,20.79,75874.21,150.7,-0.58413,0.00067,10.89981]
[1779480416424,20.79,75871.63,150.7,-0.58587,0.00067,10.88898]
[1779480416526,20.79,75871.72,150.7,-0.58582,0.00067,10.88932]
[1779480419578,20.79,75872.56,150.7,-0.58526,0.00067,10.89283]
[1779480419829,20.79,75872.62,150.7,-0.58522,0.00067,10.89306]
[1779480419991,20.79,75872.62,150.7,-0.58522,0.00067,10.89306]
[1779480420421,20.79,75872.62,150.7,-0.58522,0.00067,10.89306]
[1779480420492,20.79,75878.28,150.7,-0.58142,0.00067,10.91623]
[1779480421414,20.79,75878.28,150.7,-0.58142,0.00067,10.91623]
[1779480421630,20.79,75883.11,150.7,-0.57817,0.00067,10.93522]
[1779480421860,20.79,75883.11,150.7,-0.57817,0.00067,10.93522]
[1779480422604,20.79,75883.72,150.7,-0.57776,0.00067,10.93755]
[1779480425945,20.79,75883.6,150.7,-0.57784,0.00067,10.93706]
[1779480426275,20.79,75883.9,150.7,-0.57764,0.00067,10.9382]
[1779480431423,20.78,75883.9,150.7,-0.57765,0.00067,10.93817]
[1779480435175,20.78,75884.38,150.7,-0.57734,0.00067,10.93995]
[1779480435618,20.78,75884.38,150.7,-0.57734,0.00067,10.93995]
[1779480435632,20.78,75884.38,150.7,-0.57734,0.00067,10.93995]
[1779480435724,20.78,75885.54,150.7,-0.57656,0.00067,10.94435]
[1779480435867,20.78,75885.54,150.7,-0.57656,0.00067,10.94435]
[1779480436737,20.78,75891.98,150.7,-0.57221,0.00068,10.96805]
[1779480437006,20.78,75891.98,150.7,-0.57221,0.00068,10.96805]
[1779480437428,20.78,75891.98,150.7,-0.57221,0.00068,10.96805]
[1779480437581,20.78,75891.98,150.7,-0.57221,0.00068,10.96805]
[1779480440790,20.78,75892.98,150.7,-0.57155,0.00068,10.97156]
[1779480442524,20.77,75892.8,150.7,-0.57168,0.00068,10.97088]
[1779480442624,20.77,75896.62,150.7,-0.5691,0.00068,10.98422]
[1779480445198,20.77,75897.33,150.7,-0.56863,0.00068,10.98661]
[1779480445247,20.77,75897.33,150.7,-0.56863,0.00068,10.98661]
[1779480445605,20.77,75897.33,150.7,-0.56863,0.00068,10.98661]
[1779480445609,20.77,75900.62,150.7,-0.5664,0.00068,10.99765]
[1779480446372,20.77,75900.62,150.7,-0.5664,0.00068,10.99765]
[1779480446583,20.77,75900.62,150.7,-0.5664,0.00068,10.99765]
[1779480447500,20.77,75901.49,150.7,-0.56582,0.00068,11.0005]
[1779480448253,20.77,75901.06,150.7,-0.56611,0.00068,10.99907]
[1779480448282,20.77,75901.06,150.7,-0.56611,0.00068,10.99907]
[1779480448370,20.77,75901.06,150.7,-0.56611,0.00068,10.99907]
[1779480448570,20.77,75901.06,150.7,-0.56611,0.00068,10.99907]
[1779480448732,20.77,75901.06,150.7,-0.56611,0.00068,10.99907]
[1779480448919,20.77,75899.48,150.7,-0.56719,0.00068,10.9938]
[1779480449256,20.77,75899.48,150.7,-0.56719,0.00068,10.9938]
[1779480449308,20.77,75899.48,150.7,-0.56719,0.00068,10.9938]
[1779480449494,20.77,75899.48,150.7,-0.56719,0.00068,10.9938]
[1779480450446,20.76,75904.55,150.7,-0.56376,0.00068,11.01034]
[1779480450836,20.76,75904.55,150.7,-0.56376,0.00068,11.01034]
[1779480451548,20.76,75904.55,150.7,-0.56376,0.00068,11.01034]
[1779480451733,20.76,75904.55,150.7,-0.56376,0.00068,11.01034]
[1779480451826,20.76,75904.69,150.7,-0.56371,0.00068,11.00284]
[1779480454503,20.76,75905.34,150.7,-0.56328,0.00068,11.00486]
[1779480454758,20.76,75905.34,150.7,-0.56328,0.00068,11.00486]
[1779480455682,20.76,75908.78,150.7,-0.56095,0.00068,11.01553]
[1779480459696,20.75,75908.8,150.7,-0.56095,0.00068,11.01553]
[1779480460521,20.75,75908.84,150.7,-0.56093,0.00068,11.01564]
[1779480460526,20.75,75908.84,150.7,-0.56093,0.00068,11.01564]
[1779480460541,20.75,75905.3,150.7,-0.56334,0.00068,11.00459]
[1779480461820,20.75,75905.3,150.7,-0.56334,0.00068,11.00459]
[1779480461523,20.75,75898.85,150.7,-0.56773,0.00068,10.98345]
[1779480462438,20.75,75898.85,150.7,-0.56773,0.00068,10.98345]
[1779480462591,20.75,75898.85,150.7,-0.56773,0.00068,10.98345]
[1779480462602,20.75,75901.18,150.7,-0.56615,0.00068,10.99121]
[1779480463119,20.75,75901.18,150.7,-0.56615,0.00068,10.99121]
[1779480463537,20.75,75903.17,150.7,-0.5648,0.00068,10.99771]
[1779480464544,20.74,75901.19,150.7,-0.56615,0.00068,10.99121]
[1779480465551,20.74,75898.59,150.7,-0.56792,0.00068,10.98249]
[1779480469578,20.74,75902.86,150.7,-0.56503,0.00068,10.99661]
[1779480472378,20.74,75902.71,150.7,-0.56514,0.00068,10.99608]
[1779480472610,20.74,75902.71,150.7,-0.56514,0.00068,10.99608]
[1779480472649,20.74,75902.71,150.7,-0.56514,0.00068,10.99608]
[1779480472788,20.74,75904.36,150.7,-0.56402,0.00068,11.0014]
[1779480472857,20.74,75904.36,150.7,-0.56402,0.00068,11.0014]
[1779480473060,20.74,75904.36,150.7,-0.56402,0.00068,11.0014]
[1779480473607,20.73,75909.68,150.7,-0.56041,0.00068,11.01798]
[1779480476172,20.73,75910.48,150.7,-0.55988,0.00068,11.02035]
[1779480476767,20.73,75907.52,150.7,-0.5619,0.00068,11.01128]
[1779480476867,20.73,75907.52,150.7,-0.5619,0.00068,11.01128]
[1779480477087,20.73,75907.52,150.7,-0.5619,0.00068,11.01128]
[1779480477635,20.73,75911.19,150.7,-0.5594,0.00068,11.02244]
[1779480478115,20.73,75911.19,150.7,-0.5594,0.00068,11.02244]
[1779480479071,20.73,75912.23,150.7,-0.5587,0.00068,11.02553]
[1779480479090,20.73,75912.23,150.7,-0.5587,0.00068,11.02553]
[1779480479147,20.73,75912.23,150.7,-0.5587,0.00068,11.02553]
[1779480479148,20.73,75912.23,150.7,-0.5587,0.00068,11.02553]
[1779480479184,20.73,75912.23,150.7,-0.5587,0.00068,11.02553]
[1779480479212,20.73,75912.23,150.7,-0.5587,0.00068,11.02553]
[1779480479599,20.73,75912.23,150.7,-0.5587,0.00068,11.02553]
[1779480479747,20.73,75912.23,150.7,-0.5587,0.00068,11.02553]
[1779480479774,20.73,75914.06,150.7,-0.55745,0.00068,11.03087]
[1779480480662,20.72,75907.49,150.7,-0.56193,0.00068,11.01113]
[1779480481669,20.72,75904.52,150.7,-0.56396,0.00068,11.00173]
[1779480484880,20.72,75904.37,150.7,-0.56407,0.00068,11.0012]
[1779480485697,20.72,75910.19,150.7,-0.56011,0.00068,11.01933]
[1779480489509,20.72,75910.44,150.7,-0.55994,0.00068,11.02006]
[1779480489729,20.72,75907.59,150.7,-0.56189,0.00068,11.01132]
[1779480489882,20.72,75907.59,150.7,-0.56189,0.00068,11.01132]
[1779480490615,20.72,75907.59,150.7,-0.56189,0.00068,11.01132]
[1779480494764,20.71,75905.05,150.7,-0.56362,0.00068,11.00329]
[1779480495771,20.71,75901.89,150.7,-0.56577,0.00068,10.99305]
[1779480497279,20.71,75902.01,150.7,-0.56569,0.00068,10.99345]
[1779480497337,20.71,75902.01,150.7,-0.56569,0.00068,10.99345]
[1779480497699,20.71,75902.01,150.7,-0.56569,0.00068,10.99345]
[1779480497785,20.71,75896.51,150.7,-0.56943,0.00068,10.97489]
[1779480498792,20.71,75892.24,150.7,-0.57233,0.00068,10.95981]
[1779480501412,20.71,75890.78,150.7,-0.57332,0.00068,10.95453]
[1779480501631,20.71,75890.78,150.7,-0.57332,0.00068,10.95453]
[1779480501756,20.71,75890.78,150.7,-0.57332,0.00068,10.95453]
[1779480501872,20.71,75890.78,150.7,-0.57332,0.00068,10.95453]
[1779480501813,20.71,75888.43,150.7,-0.57491,0.00068,10.94589]
[1779480502458,20.71,75888.43,150.7,-0.57491,0.00068,10.94589]
[1779480502462,20.71,75888.43,150.7,-0.57491,0.00068,10.94589]
[1779480502530,20.71,75888.43,150.7,-0.57491,0.00068,10.94589]
[1779480502819,20.71,75878.21,150.7,-0.58182,0.00068,10.90625]
[1779480503472,20.71,75878.21,150.7,-0.58182,0.00068,10.90625]
[1779480503827,20.71,75877.53,150.7,-0.58228,0.00067,10.90351]
[1779480505229,20.72,75876.64,150.7,-0.58287,0.00067,10.8999]
[1779480509824,20.72,75876.32,150.7,-0.58308,0.00067,10.89866]
[1779480509911,20.72,75876.13,150.7,-0.5832,0.00067,10.8979]
[1779480510880,20.72,75874.12,150.7,-0.58455,0.00067,10.88962]
[1779480514000,20.72,75873.23,150.7,-0.58521,0.00067,10.87793]
[1779480520424,20.72,75873.32,150.7,-0.58514,0.00067,10.87836]
[1779480525438,20.73,75873.36,150.7,-0.58508,0.00067,10.87873]
[1779480525469,20.73,75873.36,150.7,-0.58508,0.00067,10.87873]
[1779480526456,20.73,75874.05,150.7,-0.5846,0.00067,10.88168]
[1779480526701,20.73,75871.62,150.7,-0.58624,0.00067,10.87147]
[1779480532028,20.73,75871.15,150.7,-0.58656,0.00067,10.86946]
[1779480533367,20.73,75871.15,150.7,-0.58656,0.00067,10.86946]
[1779480534393,20.73,75869.57,150.7,-0.58762,0.00067,10.8627]
[1779480534495,20.73,75869.98,150.7,-0.58735,0.00067,10.86445]
[1779480540072,20.73,75869.53,150.7,-0.58766,0.00067,10.86248]
[1779480540086,20.73,75871.56,150.7,-0.58629,0.00067,10.87114]
[1779480544733,20.73,75869.08,150.7,-0.58798,0.00067,10.86042]
[1779480550156,20.72,75867.7,150.7,-0.58893,0.00067,10.85431]
[1779480555191,20.71,75868.94,150.7,-0.58813,0.00067,10.85947]
[1779480560001,20.71,75868.86,150.7,-0.5882,0.00067,10.85899]
[1779480561496,20.7,75868.86,150.7,-0.58822,0.00067,10.85886]
[1779480561597,20.7,75867.75,150.7,-0.58898,0.00067,10.85398]
[1779480562480,20.7,75871.95,150.7,-0.58616,0.00067,10.87202]
[1779480563247,20.7,75873.97,150.7,-0.58479,0.00067,10.88052]
[1779480568282,20.59,75876.14,150.7,-0.58378,0.00068,10.88685]
[1779480570686,20.57,75877.72,150.7,-0.58279,0.00068,10.89288]
[1779480570748,20.57,75877.72,150.7,-0.58279,0.00068,10.89288]
[1779480570792,20.57,75877.72,150.7,-0.58279,0.00068,10.89288]
[1779480570909,20.53,75877.95,150.7,-0.58282,0.00068,10.89276]
[1779480571912,20.5,75882.37,150.7,-0.57995,0.00068,10.90216]
[1779480572113,20.5,75882.37,150.7,-0.57995,0.00068,10.90216]
[1779480572600,20.5,75882.37,150.7,-0.57995,0.00068,10.90216]
[1779480572870,20.5,75882.37,150.7,-0.57995,0.00068,10.90216]
[1779480572929,20.48,75886.04,150.7,-0.57754,0.00069,10.91606]
[1779480573461,20.48,75886.04,150.7,-0.57754,0.00069,10.91606]
[1779480573553,20.48,75886.04,150.7,-0.57754,0.00069,10.91606]
[1779480573835,20.48,75886.04,150.7,-0.57754,0.00069,10.91606]
[1779480573865,20.45,75889.04,150.7,-0.57558,0.00069,10.92702]
[1779480574530,20.45,75889.04,150.7,-0.57558,0.00069,10.92702]
[1779480574588,20.45,75889.04,150.7,-0.57558,0.00069,10.92702]
[1779480574928,20.45,75889.04,150.7,-0.57558,0.00069,10.92702]
[1779480574935,20.45,75889.04,150.7,-0.57558,0.00069,10.92702]
[1779480574934,20.42,75891.3,150.7,-0.57414,0.00069,10.93495]
[1779480575378,20.42,75891.3,150.7,-0.57414,0.00069,10.93495]
[1779480575632,20.42,75891.3,150.7,-0.57414,0.00069,10.93495]
[1779480575707,20.42,75895.0,150.7,-0.57159,0.00069,10.94851]
[1779480576238,20.42,75895.0,150.7,-0.57159,0.00069,10.94851]
[1779480576629,20.42,75895.0,150.7,-0.57159,0.00069,10.94851]
[1779480576798,20.42,75907.54,150.7,-0.56294,0.00069,10.99124]
[1779480577370,20.42,75907.54,150.7,-0.56294,0.00069,10.99124]
[1779480577507,20.42,75911.86,150.7,-0.55995,0.00069,11.00477]
[1779480578285,20.42,75911.86,150.7,-0.55995,0.00069,11.00477]
[1779480582633,20.42,75911.08,150.7,-0.56049,0.00069,11.00237]
[1779480583074,20.42,75910.09,150.7,-0.56117,0.00069,10.9993]
[1779480583386,20.42,75910.32,150.7,-0.56101,0.00069,11.00001]
[1779480588422,20.42,75910.01,150.7,-0.56123,0.00069,10.99904]
[1779480593457,20.42,75911.5,150.7,-0.5602,0.00069,11.00365]
[1779480598724,20.42,75911.35,150.7,-0.56031,0.00069,11.00317]
[1779480599499,20.42,75915.09,150.7,-0.55772,0.00069,11.01444]
[1779480601513,20.42,75917.05,150.7,-0.55636,0.00069,11.02015]
[1779480602241,20.42,75917.05,150.7,-0.55636,0.00069,11.02015]
[1779480602320,20.42,75917.05,150.7,-0.55636,0.00069,11.02015]
[1779480602352,20.42,75917.05,150.7,-0.55636,0.00069,11.02015]
[1779480602515,20.42,75917.05,150.7,-0.55636,0.00069,11.02015]
[1779480602721,20.42,75917.05,150.7,-0.55636,0.00069,11.02015]
[1779480602796,20.42,75918.82,150.7,-0.55514,0.00069,11.0252]
[1779480603059,20.42,75918.82,150.7,-0.55514,0.00069,11.0252]
[1779480603494,20.42,75918.82,150.7,-0.55514,0.00069,11.0252]
[1779480603503,20.42,75918.82,150.7,-0.55514,0.00069,11.0252]
[1779480603579,20.42,75918.82,150.7,-0.55514,0.00069,11.0252]
[1779480603692,20.42,75918.82,150.7,-0.55514,0.00069,11.0252]
[1779480603716,20.42,75924.61,150.7,-0.55112,0.00069,11.04103]
[1779480604227,20.42,75924.61,150.7,-0.55112,0.00069,11.04103]
[1779480604678,20.42,75930.04,150.7,-0.54734,0.0007,11.05484]
[1779480605664,20.42,75932.29,150.7,-0.54578,0.0007,11.06027]
[1779480606030,20.42,75932.29,150.7,-0.54578,0.0007,11.06027]
[1779480606976,20.42,75932.29,150.7,-0.54578,0.0007,11.06027]
[1779480606988,20.42,75932.29,150.7,-0.54578,0.0007,11.06027]
[1779480607062,20.42,75933.76,150.7,-0.54476,0.0007,11.06373]
[1779480607127,20.42,75933.76,150.7,-0.54476,0.0007,11.06373]
[1779480607150,20.42,75933.76,150.7,-0.54476,0.0007,11.06373]
[1779480607217,20.42,75933.76,150.7,-0.54476,0.0007,11.06373]
[1779480607555,20.42,75934.29,150.7,-0.54439,0.0007,11.06495]
[1779480608067,20.42,75934.29,150.7,-0.54439,0.0007,11.06495]
[1779480611281,20.41,75932.55,150.7,-0.54561,0.0007,11.06085]
[1779480611287,20.41,75932.55,150.7,-0.54561,0.0007,11.06085]
[1779480611525,20.41,75932.55,150.7,-0.54561,0.0007,11.06085]
[1779480611586,20.41,75932.68,150.7,-0.54553,0.0007,11.06114]
[1779480615475,20.41,75933.02,150.7,-0.54529,0.0007,11.06193]
[1779480615582,20.41,75933.02,150.7,-0.54529,0.0007,11.06193]
[1779480615618,20.41,75931.89,150.7,-0.54608,0.0007,11.05925]
[1779480616583,20.41,75931.89,150.7,-0.54608,0.0007,11.05925]
[1779480616624,20.41,75931.89,150.7,-0.54608,0.0007,11.05925]
[1779480616726,20.41,75928.1,150.7,-0.54872,0.0007,11.04993]
[1779480617395,20.41,75928.1,150.7,-0.54872,0.0007,11.04993]
[1779480617635,20.41,75919.9,150.7,-0.55442,0.00069,11.02813]
[1779480618011,20.41,75919.9,150.7,-0.55442,0.00069,11.02813]
[1779480618459,20.41,75919.9,150.7,-0.55442,0.00069,11.02813]
[1779480620656,20.41,75917.88,150.7,-0.55582,0.00069,11.02242]
[1779480625157,20.41,75917.84,150.7,-0.55584,0.00069,11.02231]
[1779480630615,20.41,75915.95,150.7,-0.55715,0.00069,11.01685]
[1779480631058,20.41,75915.6,150.7,-0.55739,0.00069,11.01582]
[1779480632339,20.41,75913.98,150.7,-0.55856,0.00069,11.00308]
[1779480632650,20.41,75913.98,150.7,-0.55856,0.00069,11.00308]
[1779480632954,20.41,75913.98,150.7,-0.55856,0.00069,11.00308]
[1779480633336,20.41,75913.08,150.7,-0.55919,0.00069,11.00037]
[1779480633686,20.41,75913.08,150.7,-0.55919,0.00069,11.00037]
[1779480634200,20.41,75912.19,150.7,-0.5598,0.00069,10.99766]
[1779480634974,20.41,75912.19,150.7,-0.5598,0.00069,10.99766]
[1779480635357,20.41,75911.53,150.7,-0.56026,0.00069,10.99564]
[1779480635758,20.41,75911.53,150.7,-0.56026,0.00069,10.99564]
[1779480636045,20.41,75911.68,150.7,-0.56016,0.00069,10.9961]
[1779480638949,20.41,75913.63,150.7,-0.55881,0.00069,11.00202]
[1779480639539,20.41,75913.45,150.7,-0.55893,0.00069,11.00148]
[1779480639797,20.41,75914.42,150.7,-0.55826,0.00069,11.00437]
[1779480641498,20.41,75914.79,150.7,-0.55801,0.00069,11.00545]
[1779480641939,20.41,75914.79,150.7,-0.55801,0.00069,11.00545]
[1779480641998,20.41,75914.79,150.7,-0.55801,0.00069,11.00545]
[1779480642040,20.41,75914.76,150.7,-0.55803,0.00069,11.00537]
[1779480642373,20.41,75914.76,150.7,-0.55803,0.00069,11.00537]
[1779480642818,20.41,75912.8,150.7,-0.55939,0.00069,10.99949]
[1779480647853,20.41,75914.64,150.7,-0.55811,0.00069,11.00504]
[1779480649304,20.41,75914.42,150.7,-0.55826,0.00069,11.00438]
[1779480649867,20.41,75916.79,150.7,-0.55661,0.00069,11.01136]
[1779480653895,20.41,75918.78,150.7,-0.55524,0.00069,11.01705]
[1779480658930,20.41,75916.69,150.7,-0.5567,0.00069,11.01101]
[1779480661556,20.4,75915.93,150.7,-0.55723,0.00069,11.00879]
[1779480661687,20.4,75915.93,150.7,-0.55723,0.00069,11.00879]
[1779480661722,20.4,75915.93,150.7,-0.55723,0.00069,11.00879]
[1779480661951,20.4,75914.47,150.7,-0.55824,0.00069,11.00447]
[1779480662662,20.4,75914.47,150.7,-0.55824,0.00069,11.00447]
[1779480662958,20.4,75910.13,150.7,-0.56125,0.00069,10.99121]
[1779480663965,20.4,75906.51,150.7,-0.56376,0.00069,10.97968]
[1779480664075,20.4,75906.51,150.7,-0.56376,0.00069,10.97968]
[1779480667261,20.4,75906.44,150.7,-0.56381,0.00069,10.97944]
[1779480667993,20.4,75909.15,150.7,-0.56194,0.00069,10.98811]
[1779480669000,20.4,75911.37,150.7,-0.5604,0.00069,10.99503]
[1779480670981,20.4,75910.79,150.7,-0.5608,0.00069,10.99323]
[1779480671112,20.4,75910.87,150.7,-0.56075,0.00069,10.99347]
[1779480671211,20.4,75910.87,150.7,-0.56075,0.00069,10.99347]
[1779480671227,20.4,75910.87,150.7,-0.56075,0.00069,10.99347]
[1779480671292,20.4,75910.87,150.7,-0.56075,0.00069,10.99347]
[1779480672024,20.4,75914.14,150.7,-0.55848,0.00069,11.00343]
[1779480675661,20.4,75915.2,150.7,-0.55774,0.00069,11.00659]
[1779480676052,20.4,75915.04,150.7,-0.55785,0.00069,11.00613]
[1779480676117,20.4,75915.04,150.7,-0.55785,0.00069,11.00613]
[1779480677510,20.4,75914.24,150.7,-0.55841,0.00069,11.00374]
[1779480678066,20.4,75914.35,150.7,-0.55834,0.00069,11.00405]
[1779480683101,20.39,75915.71,150.7,-0.55741,0.00069,11.00802]
[1779480685395,20.39,75914.9,150.7,-0.55797,0.00069,11.00562]
[1779480687962,20.39,75915.77,150.7,-0.55738,0.00069,11.00815]
[1779480688063,20.39,75915.66,150.7,-0.55746,0.00069,11.00781]
[1779480689280,20.39,75914.94,150.7,-0.55796,0.00069,11.00568]
[1779480689321,20.39,75914.94,150.7,-0.55796,0.00069,11.00568]
[1779480689377,20.39,75914.94,150.7,-0.55796,0.00069,11.00568]
[1779480689477,20.39,75914.94,150.7,-0.55796,0.00069,11.00568]
[1779480689677,20.39,75914.94,150.7,-0.55796,0.00069,11.00568]
[1779480689853,20.39,75914.94,150.7,-0.55796,0.00069,11.00568]
[1779480689870,20.39,75914.9,150.7,-0.558,0.00069,11.00553]
[1779480690625,20.39,75904.38,150.7,-0.56529,0.00069,10.97244]
[1779480691577,20.39,75904.38,150.7,-0.56529,0.00069,10.97244]
[1779480691678,20.38,75901.47,150.7,-0.56736,0.00069,10.95466]
[1779480693830,20.38,75901.52,150.7,-0.56733,0.00069,10.95483]
[1779480695186,20.38,75898.64,150.7,-0.56932,0.00069,10.94484]
[1779480700221,20.38,75898.12,150.7,-0.56969,0.00069,10.94298]
[1779480705256,20.38,75899.83,150.7,-0.56853,0.00069,10.94886]
[1779480710318,20.37,75898.3,150.7,-0.5696,0.00069,10.94344]
[1779480710386,20.37,75898.3,150.7,-0.5696,0.00069,10.94344]
[1779480710411,20.37,75898.3,150.7,-0.5696,0.00069,10.94344]
[1779480710512,20.37,75898.3,150.7,-0.56961,0.00069,10.9434]
[1779480711403,20.37,75898.3,150.7,-0.56961,0.00069,10.9434]
[1779480711660,20.37,75898.3,150.7,-0.56961,0.00069,10.9434]
[1779480711761,20.37,75898.3,150.7,-0.56962,0.00069,10.94336]
[1779480715672,20.36,75898.36,150.7,-0.56958,0.00069,10.94353]
[1779480718488,20.36,75897.55,150.7,-0.57015,0.00069,10.94061]
[1779480718896,20.36,75898.55,150.7,-0.56947,0.00069,10.94411]
[1779480720805,20.36,75897.22,150.7,-0.57039,0.00069,10.9394]
[1779480727063,20.36,75897.43,150.7,-0.57026,0.00069,10.94007]
[1779480727138,20.36,75897.43,150.7,-0.57026,0.00069,10.94007]
[1779480727735,20.36,75897.43,150.7,-0.57026,0.00069,10.94007]
[1779480727837,20.35,75892.78,150.7,-0.57349,0.00069,10.92309]
[1779480728623,20.35,75892.78,150.7,-0.57349,0.00069,10.92309]
[1779480728928,20.35,75894.77,150.7,-0.57212,0.00069,10.9304]
[1779480729875,20.35,75899.33,150.7,-0.56896,0.00069,10.94669]
[1779480732503,20.35,75901.02,150.7,-0.56779,0.00069,10.95253]
[1779480732594,20.35,75901.02,150.7,-0.56779,0.00069,10.95253]
[1779480732806,20.35,75901.02,150.7,-0.56779,0.00069,10.95253]
[1779480732827,20.35,75901.02,150.7,-0.56779,0.00069,10.95253]
[1779480732886,20.35,75901.02,150.7,-0.56779,0.00069,10.95253]
[1779480732894,20.35,75901.02,150.7,-0.56779,0.00069,10.95253]
[1779480733085,20.35,75900.17,150.7,-0.56839,0.00069,10.94955]
[1779480733578,20.35,75886.51,150.7,-0.57785,0.00069,10.89905]
[1779480734465,20.34,75881.02,150.7,-0.58164,0.00069,10.877]
[1779480735472,20.34,75881.66,150.7,-0.5812,0.00069,10.8796]
[1779480740511,20.34,75880.85,150.7,-0.58176,0.00069,10.87629]
[1779480740833,20.34,75880.85,150.7,-0.58176,0.00069,10.87629]
[1779480743950,20.34,75880.44,150.7,-0.58205,0.00069,10.87458]
[1779480744677,20.34,75880.45,150.7,-0.58204,0.00069,10.87459]
[1779480745004,20.34,75880.45,150.7,-0.58204,0.00069,10.87459]
[1779480745010,20.34,75880.45,150.7,-0.58204,0.00069,10.87459]
[1779480745051,20.34,75880.45,150.7,-0.58205,0.00069,10.87458]
[1779480750128,20.34,75880.05,150.7,-0.58233,0.00069,10.87288]
[1779480755364,20.34,75878.12,150.7,-0.58374,0.00069,10.85672]
[1779480755454,20.34,75878.12,150.7,-0.58374,0.00069,10.85672]
[1779480755713,20.34,75878.12,150.7,-0.58374,0.00069,10.85672]
[1779480755760,20.34,75878.12,150.7,-0.58374,0.00069,10.85672]
[1779480756105,20.34,75878.12,150.7,-0.58374,0.00069,10.85672]
[1779480755882,20.34,75873.72,150.7,-0.58677,0.00069,10.83791]
[1779480756207,20.34,75873.72,150.7,-0.58677,0.00069,10.83791]
[1779480756726,20.34,75876.14,150.7,-0.5851,0.00069,10.84832]
[1779480757764,20.34,75876.14,150.7,-0.5851,0.00069,10.84832]
[1779480758675,20.33,75877.22,150.7,-0.58436,0.00069,10.8529]
[1779480758677,20.33,75877.22,150.7,-0.58436,0.00069,10.8529]
[1779480758680,20.33,75877.22,150.7,-0.58436,0.00069,10.8529]
[1779480759022,20.33,75877.22,150.7,-0.58436,0.00069,10.8529]
[1779480759053,20.33,75877.22,150.7,-0.58436,0.00069,10.8529]
[1779480759086,20.33,75873.29,150.7,-0.58707,0.00069,10.83601]
[1779480759641,20.33,75865.36,150.7,-0.59252,0.00069,10.80044]
[1779480763923,20.33,75865.12,150.7,-0.59269,0.00069,10.79933]
[1779480764474,20.33,75865.12,150.7,-0.59269,0.00069,10.79933]
[1779480764475,20.33,75865.12,150.7,-0.59269,0.00069,10.79933]
[1779480764807,20.33,75854.28,150.7,-0.60011,0.00068,10.7474]
[1779480765949,20.33,75854.28,150.7,-0.60011,0.00068,10.7474]
[1779480766048,20.34,75850.9,150.7,-0.6024,0.00068,10.73057]
[1779480766910,20.34,75850.9,150.7,-0.6024,0.00068,10.73057]
[1779480767983,20.34,75851.67,150.7,-0.60184,0.00068,10.7347]
[1779480773743,20.38,75850.71,150.7,-0.60232,0.00068,10.73111]
[1779480776262,20.39,75850.4,150.7,-0.60248,0.00068,10.72991]
[1779480776764,20.39,75850.15,150.7,-0.60263,0.00068,10.72882]
[1779480779785,20.41,75848.09,150.7,-0.60395,0.00068,10.71892]
[1779480781406,20.41,75847.92,150.7,-0.60403,0.00068,10.71828]
[1779480781438,20.41,75847.92,150.7,-0.60403,0.00068,10.71828]
[1779480781503,20.41,75847.92,150.7,-0.60403,0.00068,10.71828]
[1779480781626,20.41,75847.92,150.7,-0.60403,0.00068,10.71828]
[1779480781944,20.41,75845.14,150.7,-0.60591,0.00068,10.70395]
[1779480782965,20.42,75840.78,150.7,-0.60886,0.00068,10.681]
[1779480783813,20.42,75843.44,150.7,-0.60704,0.00068,10.69526]
[1779480785071,20.42,75852.15,150.7,-0.60113,0.00068,10.73988]
[1779480785802,20.42,75852.15,150.7,-0.60113,0.00068,10.73988]
[1779480786037,20.42,75852.15,150.7,-0.60113,0.00068,10.73988]
[1779480786042,20.42,75852.15,150.7,-0.60113,0.00068,10.73988]
[1779480786059,20.42,75852.15,150.7,-0.60113,0.00068,10.73988]
[1779480786331,20.42,75852.84,150.7,-0.60066,0.00068,10.7433]
[1779480786351,20.42,75852.84,150.7,-0.60066,0.00068,10.7433]
[1779480786413,20.42,75852.84,150.7,-0.60066,0.00068,10.7433]
[1779480786462,20.42,75852.84,150.7,-0.60066,0.00068,10.7433]
[1779480787041,20.42,75852.84,150.7,-0.60066,0.00068,10.7433]
[1779480787048,20.42,75866.2,150.7,-0.59155,0.00068,10.80686]
[1779480787854,20.42,75866.2,150.7,-0.59155,0.00068,10.80686]
[1779480787887,20.42,75866.2,150.7,-0.59155,0.00068,10.80686]
[1779480787926,20.42,75866.2,150.7,-0.59155,0.00068,10.80686]
[1779480788071,20.42,75869.09,150.7,-0.58957,0.00068,10.81986]
[1779480788849,20.42,75873.37,150.7,-0.58664,0.00069,10.83864]
[1779480789282,20.42,75873.37,150.7,-0.58664,0.00069,10.83864]
[1779480790122,20.42,75873.37,150.7,-0.58664,0.00069,10.83864]
[1779480790158,20.42,75870.25,150.7,-0.58878,0.00068,10.825]
[1779480792877,20.42,75872.98,150.7,-0.58691,0.00069,10.83693]
[1779480798426,20.42,75873.12,150.7,-0.58682,0.00069,10.83751]
[1779480803530,20.41,75874.25,150.7,-0.58609,0.00069,10.84214]
[1779480804518,20.41,75874.25,150.7,-0.58609,0.00069,10.84214]
[1779480806968,20.41,75876.52,150.7,-0.58453,0.00069,10.85178]
[1779480807285,20.4,75875.02,150.7,-0.58559,0.00069,10.84525]
[1779480807611,20.4,75875.02,150.7,-0.58559,0.00069,10.84525]
[1779480808846,20.4,75876.08,150.7,-0.58486,0.00069,10.84975]
[1779480809411,20.4,75875.12,150.7,-0.58553,0.00069,10.84565]
[1779480810443,20.4,75875.99,150.7,-0.58493,0.00069,10.84934]
[1779480810849,20.4,75875.99,150.7,-0.58493,0.00069,10.84934]
[1779480810860,20.4,75875.99,150.7,-0.58493,0.00069,10.84934]
[1779480811439,20.4,75875.27,150.7,-0.58549,0.00069,10.83822]
[1779480811570,20.4,75875.27,150.7,-0.58549,0.00069,10.83822]
[1779480811627,20.4,75875.27,150.7,-0.58549,0.00069,10.83822]
[1779480811914,20.4,75875.27,150.7,-0.58549,0.00069,10.83822]
[1779480812012,20.4,75882.47,150.7,-0.58054,0.00069,10.86811]
[1779480812479,20.4,75882.47,150.7,-0.58054,0.00069,10.86811]
[1779480813019,20.39,75885.13,150.7,-0.57872,0.00069,10.87863]
[1779480816040,20.39,75887.32,150.7,-0.57722,0.00069,10.88717]
[1779480818931,20.39,75886.37,150.7,-0.57788,0.00069,10.88344]
[1779480821075,20.39,75889.13,150.7,-0.57599,0.00069,10.89404]
[1779480823240,20.38,75888.75,150.7,-0.57627,0.00069,10.89247]
[1779480823253,20.38,75888.75,150.7,-0.57627,0.00069,10.89247]
[1779480824099,20.38,75891.64,150.7,-0.57429,0.00069,10.90338]
[1779480824571,20.38,75891.64,150.7,-0.57429,0.00069,10.90338]
[1779480824576,20.38,75891.64,150.7,-0.57429,0.00069,10.90338]
[1779480824670,20.38,75891.64,150.7,-0.57429,0.00069,10.90338]
[1779480825103,20.37,75888.23,150.7,-0.57666,0.00069,10.89033]
[1779480826110,20.37,75885.79,150.7,-0.57836,0.00069,10.88074]
[1779480827172,20.37,75885.79,150.7,-0.57836,0.00069,10.88074]
[1779480832117,20.37,75886.43,150.7,-0.57792,0.00069,10.88324]
[1779480832717,20.37,75886.44,150.7,-0.57791,0.00069,10.88328]
[1779480833159,20.37,75886.9,150.7,-0.57759,0.00069,10.88508]
[1779480834133,20.37,75886.9,150.7,-0.57759,0.00069,10.88508]
[1779480839201,20.37,75886.72,150.7,-0.57772,0.00069,10.88436]
[1779480844236,20.37,75886.25,150.7,-0.57805,0.00069,10.88251]
[1779480849033,20.37,75886.6,150.7,-0.57781,0.00069,10.88387]
[1779480849075,20.37,75886.6,150.7,-0.57781,0.00069,10.88387]
[1779480850277,20.37,75883.22,150.7,-0.58014,0.00069,10.87046]
[1779480851269,20.37,75883.22,150.7,-0.58014,0.00069,10.87046]
[1779480851424,20.37,75883.22,150.7,-0.58014,0.00069,10.87046]
[1779480852451,20.37,75882.57,150.7,-0.58059,0.00069,10.86784]
[1779480852496,20.37,75885.42,150.7,-0.57862,0.00069,10.87924]
[1779480855668,20.37,75885.31,150.7,-0.5787,0.00069,10.87881]
[1779480855670,20.37,75885.31,150.7,-0.5787,0.00069,10.87881]
[1779480856099,20.37,75885.31,150.7,-0.5787,0.00069,10.87881]
[1779480856320,20.37,75883.19,150.7,-0.58016,0.00069,10.87035]
[1779480857346,20.37,75883.19,150.7,-0.58016,0.00069,10.87035]
[1779480857513,20.37,75883.19,150.7,-0.58016,0.00069,10.87035]
[1779480857733,20.37,75883.19,150.7,-0.58016,0.00069,10.87035]
[1779480862258,20.37,75882.28,150.7,-0.58078,0.00069,10.8667]
[1779480864057,20.37,75876.56,150.7,-0.58472,0.00069,10.84297]
[1779480864307,20.37,75876.56,150.7,-0.58472,0.00069,10.84297]
[1779480864376,20.37,75874.12,150.7,-0.5864,0.00069,10.83253]
[1779480869412,20.37,75874.32,150.7,-0.58627,0.00069,10.83337]
[1779480871923,20.37,75874.27,150.7,-0.5863,0.00069,10.83315]
[1779480872139,20.37,75874.27,150.7,-0.5863,0.00069,10.83315]
[1779480872215,20.37,75874.27,150.7,-0.5863,0.00069,10.83315]
[1779480872230,20.37,75874.27,150.7,-0.5863,0.00069,10.83315]
[1779480872202,20.37,75874.27,150.7,-0.58637,0.00069,10.82509]
[1779480872432,20.37,75869.44,150.7,-0.58969,0.00069,10.80387]
[1779480873561,20.37,75867.55,150.7,-0.59099,0.00069,10.79534]
[1779480874446,20.37,75865.47,150.7,-0.59242,0.00069,10.78584]
[1779480879481,20.37,75865.3,150.7,-0.59254,0.00069,10.78501]
[1779480881365,20.37,75865.23,150.7,-0.59259,0.00069,10.78468]
[1779480881475,20.37,75865.23,150.7,-0.59259,0.00069,10.78468]
[1779480881538,20.37,75865.23,150.7,-0.59259,0.00069,10.78468]
[1779480881570,20.37,75865.23,150.7,-0.59259,0.00069,10.78468]
[1779480881889,20.37,75863.99,150.7,-0.59345,0.00069,10.77892]
[1779480882837,20.37,75863.99,150.7,-0.59345,0.00069,10.77892]
[1779480883235,20.37,75863.99,150.7,-0.59345,0.00069,10.77892]
[1779480882937,20.37,75852.88,150.7,-0.60105,0.00068,10.72536]
[1779480883930,20.37,75852.88,150.7,-0.60105,0.00068,10.72536]
[1779480884083,20.37,75846.26,150.7,-0.60555,0.00068,10.69164]
[1779480884516,20.37,75844.04,150.7,-0.60706,0.00068,10.68001]
[1779480885412,20.37,75844.04,150.7,-0.60706,0.00068,10.68001]
[1779480886572,20.37,75842.9,150.7,-0.60783,0.00068,10.67408]
[1779480889700,20.37,75843.39,150.7,-0.60747,0.00068,10.67681]
[1779480889995,20.37,75843.39,150.7,-0.60747,0.00068,10.67681]
[1779480890017,20.37,75843.16,150.7,-0.60763,0.00068,10.67563]
[1779480891422,20.37,75841.84,150.7,-0.60852,0.00068,10.66862]
[1779480891528,20.37,75841.84,150.7,-0.60852,0.00068,10.66862]
[1779480891565,20.37,75841.27,150.7,-0.6089,0.00068,10.66561]
[1779480892406,20.37,75841.27,150.7,-0.6089,0.00068,10.66561]
[1779480892572,20.37,75841.05,150.7,-0.60905,0.00068,10.66445]
[1779480894242,20.37,75841.05,150.7,-0.60905,0.00068,10.66445]
[1779480894249,20.37,75841.05,150.7,-0.60905,0.00068,10.66445]
[1779480894586,20.38,75844.89,150.7,-0.60644,0.00068,10.68485]
[1779480895877,20.38,75844.89,150.7,-0.60644,0.00068,10.68485]
[1779480896097,20.38,75844.89,150.7,-0.60644,0.00068,10.68485]
[1779480896224,20.38,75844.89,150.7,-0.60644,0.00068,10.68485]
[1779480896262,20.38,75847.5,150.7,-0.60465,0.00068,10.6985]
[1779480897256,20.38,75845.07,150.7,-0.6063,0.00068,10.68588]
[1779480897649,20.38,75845.07,150.7,-0.6063,0.00068,10.68588]
[1779480898628,20.38,75843.83,150.7,-0.60714,0.00068,10.67937]
[1779480899021,20.38,75843.83,150.7,-0.60714,0.00068,10.67937]
[1779480900163,20.38,75841.4,150.7,-0.60879,0.00068,10.66652]
[1779480902195,20.38,75840.17,150.7,-0.60962,0.00068,10.65993]
[1779480902642,20.38,75836.87,150.7,-0.61185,0.00068,10.64205]
[1779480906670,20.38,75838.92,150.7,-0.61044,0.00068,10.65339]
[1779480907328,20.38,75838.92,150.7,-0.61044,0.00068,10.65339]
[1779480908142,20.38,75838.92,150.7,-0.61044,0.00068,10.65339]
[1779480908228,20.39,75839.48,150.7,-0.61005,0.00068,10.65649]
[1779480908712,20.39,75839.48,150.7,-0.61005,0.00068,10.65649]
[1779480908942,20.39,75836.37,150.7,-0.61215,0.00068,10.63958]
[1779480910250,20.39,75836.37,150.7,-0.61215,0.00068,10.63958]
[1779480910320,20.39,75839.33,150.7,-0.61014,0.00068,10.65575]
[1779480911331,20.39,75842.55,150.7,-0.60796,0.00068,10.67299]
[1779480911705,20.39,75845.53,150.7,-0.60593,0.00068,10.6887]
[1779480916669,20.39,75846.64,150.7,-0.60515,0.00068,10.69465]
[1779480916674,20.39,75846.64,150.7,-0.60515,0.00068,10.69465]
[1779480916676,20.39,75846.64,150.7,-0.60515,0.00068,10.69465]
[1779480916740,20.39,75844.17,150.7,-0.60683,0.00068,10.68177]
[1779480918754,20.4,75840.53,150.7,-0.60929,0.00068,10.66252]
[1779480920486,20.4,75840.16,150.7,-0.60954,0.00068,10.66058]
[1779480923521,20.4,75839.89,150.7,-0.6097,0.00068,10.65928]
[1779480923876,20.4,75835.42,150.7,-0.61272,0.00068,10.63498]
[1779480924798,20.4,75831.59,150.7,-0.6153,0.00067,10.61369]
[1779480925346,20.4,75831.59,150.7,-0.6153,0.00067,10.61369]
[1779480926004,20.4,75831.59,150.7,-0.6153,0.00067,10.61369]
[1779480927881,20.41,75831.92,150.7,-0.61506,0.00067,10.61567]
[1779480928348,20.41,75832.18,150.7,-0.61487,0.00067,10.61726]
[1779480928358,20.41,75832.18,150.7,-0.61487,0.00067,10.61726]
[1779480928961,20.41,75845.28,150.7,-0.60599,0.00068,10.68823]
[1779480929605,20.41,75845.28,150.7,-0.60599,0.00068,10.68823]
[1779480929852,20.41,75845.28,150.7,-0.60599,0.00068,10.68823]
[1779480929865,20.41,75844.56,150.7,-0.60648,0.00068,10.68451]
[1779480930800,20.41,75844.56,150.7,-0.60648,0.00068,10.68451]
[1779480935550,20.42,75844.17,150.7,-0.60679,0.00068,10.67452]
[1779480940911,20.42,75842.16,150.7,-0.60812,0.00068,10.66417]
[1779480943457,20.42,75842.31,150.7,-0.60801,0.00068,10.66504]
[1779480944368,20.43,75842.57,150.7,-0.60783,0.00068,10.66645]
[1779480944433,20.43,75842.57,150.7,-0.60783,0.00068,10.66645]
[1779480944954,20.43,75842.57,150.7,-0.60783,0.00068,10.66645]
[1779480945334,20.43,75842.57,150.7,-0.60783,0.00068,10.66645]
[1779480945676,20.43,75854.12,150.7,-0.59997,0.00068,10.72553]
[1779480946150,20.43,75856.92,150.7,-0.59806,0.00068,10.73923]
[1779480951964,20.43,75856.88,150.7,-0.59809,0.00068,10.73904]
[1779480952942,20.43,75857.3,150.7,-0.5978,0.00068,10.74108]
[1779480952996,20.43,75861.92,150.7,-0.59464,0.00068,10.76308]
[1779480953485,20.43,75861.92,150.7,-0.59464,0.00068,10.76308]
[1779480953756,20.43,75861.92,150.7,-0.59464,0.00068,10.76308]
[1779480954576,20.43,75862.88,150.7,-0.59399,0.00068,10.76756]
[1779480955010,20.43,75862.5,150.7,-0.59425,0.00068,10.76578]
[1779480957465,20.43,75863.03,150.7,-0.59389,0.00068,10.76824]
[1779480958465,20.43,75862.67,150.7,-0.59413,0.00068,10.76655]
[1779480960912,20.43,75863.71,150.7,-0.59343,0.00068,10.77137]
[1779480960969,20.43,75863.71,150.7,-0.59343,0.00068,10.77137]
[1779480962017,20.43,75863.7,150.7,-0.59343,0.00068,10.77132]
[1779480962315,20.42,75863.58,150.7,-0.59352,0.00068,10.77074]
[1779480962469,20.42,75863.58,150.7,-0.59352,0.00068,10.77074]
[1779480963071,20.42,75861.09,150.7,-0.59523,0.00068,10.75906]
[1779480963443,20.42,75861.09,150.7,-0.59523,0.00068,10.75906]
[1779480964047,20.42,75861.09,150.7,-0.59523,0.00068,10.75906]
[1779480964201,20.42,75861.09,150.7,-0.59523,0.00068,10.75906]
[1779480964245,20.42,75861.09,150.7,-0.59523,0.00068,10.75906]
[1779480964363,20.42,75861.09,150.7,-0.59523,0.00068,10.75906]
[1779480964372,20.42,75862.17,150.7,-0.59449,0.00068,10.76411]
[1779480965085,20.42,75870.27,150.7,-0.58894,0.00069,10.801]
[1779480966032,20.42,75870.27,150.7,-0.58894,0.00069,10.801]
[1779480966093,20.42,75872.89,150.7,-0.58715,0.00069,10.81248]
[1779480967099,20.42,75875.27,150.7,-0.58551,0.00069,10.8227]
[1779480967607,20.42,75875.27,150.7,-0.58551,0.00069,10.8227]
[1779480968106,20.42,75885.15,150.7,-0.57871,0.00069,10.86326]
[1779480968916,20.42,75885.15,150.7,-0.57871,0.00069,10.86326]
[1779480969113,20.42,75888.89,150.7,-0.57614,0.00069,10.87778]
[1779480969920,20.42,75888.89,150.7,-0.57614,0.00069,10.87778]
[1779480970516,20.42,75888.83,150.7,-0.57618,0.00069,10.87753]
[1779480971127,20.42,75889.02,150.7,-0.57606,0.00069,10.87823]
[1779480978176,20.41,75888.98,150.7,-0.57612,0.00069,10.87788]
[1779480983211,20.4,75888.41,150.7,-0.57654,0.00069,10.87556]
[1779480985530,20.4,75888.41,150.7,-0.57655,0.00069,10.87551]
[1779480985562,20.4,75888.41,150.7,-0.57655,0.00069,10.87551]
[1779480986379,20.4,75883.47,150.7,-0.57997,0.00069,10.85606]
[1779480987800,20.39,75883.78,150.7,-0.57979,0.00069,10.85708]
[1779480988967,20.38,75883.59,150.7,-0.57996,0.00069,10.85609]
[1779480989577,20.37,75883.49,150.7,-0.58007,0.00069,10.85547]
[1779480990718,20.36,75883.6,150.7,-0.58003,0.00069,10.85571]
[1779480992743,20.35,75882.78,150.7,-0.5807,0.00069,10.84413]
[1779480998316,20.34,75883.04,150.7,-0.58054,0.00069,10.84507]
[1779481000330,20.34,75880.26,150.7,-0.58247,0.00069,10.83365]
[1779481002344,20.33,75883.02,150.7,-0.58062,0.00069,10.84462]
[1779481007379,20.32,75882.58,150.7,-0.58094,0.00069,10.84273]
[1779481011442,20.32,75884.0,150.7,-0.57997,0.00069,10.84841]
[1779481012414,20.32,75892.75,150.7,-0.5739,0.0007,10.88236]
[1779481013420,20.32,75897.0,150.7,-0.57095,0.0007,10.89793]
[1779481015741,20.32,75897.74,150.7,-0.57044,0.0007,10.90055]
[1779481021256,20.31,75897.35,150.7,-0.57073,0.0007,10.89907]
[1779481022895,20.31,75894.67,150.7,-0.57261,0.0007,10.88925]
[1779481023491,20.31,75891.52,150.7,-0.5748,0.0007,10.87747]
[1779481026079,20.31,75891.12,150.7,-0.57509,0.0007,10.87592]
[1779481026512,20.3,75886.82,150.7,-0.57809,0.00069,10.85923]
[1779481028529,20.3,75883.7,150.7,-0.58026,0.00069,10.84673]
[1779481029615,20.3,75883.7,150.7,-0.58026,0.00069,10.84673]
[1779481030908,20.3,75884.34,150.7,-0.57982,0.00069,10.84929]
[1779481031118,20.3,75881.44,150.7,-0.58184,0.00069,10.83745]
[1779481031550,20.3,75876.18,150.7,-0.58548,0.00069,10.81534]
[1779481036585,20.29,75878.05,150.7,-0.58422,0.00069,10.82312]
[1779481037934,20.29,75878.05,150.7,-0.58422,0.00069,10.82312]
[1779481037960,20.29,75878.05,150.7,-0.58422,0.00069,10.82312]
[1779481038021,20.29,75878.05,150.7,-0.58422,0.00069,10.82312]
[1779481043634,20.29,75878.07,150.7,-0.58422,0.00069,10.8231]
[1779481045459,20.29,75878.07,150.7,-0.58422,0.00069,10.8231]
[1779481045478,20.29,75878.07,150.7,-0.58422,0.00069,10.8231]
[1779481045845,20.29,75878.13,150.7,-0.58418,0.00069,10.82333]
[1779481046654,20.28,75875.13,150.7,-0.58627,0.00069,10.81047]
[1779481047883,20.28,75875.13,150.7,-0.58627,0.00069,10.81047]
[1779481047985,20.28,75874.2,150.7,-0.58691,0.00069,10.80641]
[1779481054210,20.28,75873.8,150.7,-0.58727,0.00069,10.79651]
[1779481054313,20.28,75873.8,150.7,-0.58727,0.00069,10.79651]
[1779481054446,20.28,75873.81,150.7,-0.58727,0.00069,10.79649]
[1779481055345,20.28,75879.07,150.7,-0.58363,0.00069,10.81904]
[1779481056727,20.28,75882.43,150.7,-0.5813,0.00069,10.83297]
[1779481058154,20.28,75882.43,150.7,-0.5813,0.00069,10.83297]
[1779481058180,20.28,75882.43,150.7,-0.5813,0.00069,10.83297]
[1779481058221,20.28,75882.43,150.7,-0.5813,0.00069,10.83297]
[1779481058296,20.27,75881.47,150.7,-0.58197,0.00069,10.82898]
[1779481059187,20.27,75886.07,150.7,-0.57878,0.0007,10.8476]
[1779481059704,20.27,75886.07,150.7,-0.57878,0.0007,10.8476]
[1779481059748,20.27,75888.25,150.7,-0.57726,0.0007,10.85619]
[1779481063783,20.27,75890.85,150.7,-0.57547,0.0007,10.86615]
[1779481064789,20.27,75895.16,150.7,-0.57247,0.0007,10.88229]
[1779481065797,20.27,75897.27,150.7,-0.571,0.0007,10.88996]
[1779481069262,20.27,75896.02,150.7,-0.57188,0.0007,10.88539]
[1779481069363,20.26,75895.2,150.7,-0.57246,0.0007,10.88234]
[1779481074678,20.26,75895.64,150.7,-0.57217,0.0007,10.88384]
[1779481076664,20.26,75895.27,150.7,-0.57244,0.0007,10.88245]
[1779481076874,20.25,75893.92,150.7,-0.57339,0.0007,10.87742]
[1779481081909,20.25,75894.61,150.7,-0.57293,0.0007,10.87985]
[1779481086944,20.24,75895.18,150.7,-0.57256,0.0007,10.88182]
[1779481091978,20.23,75895.64,150.7,-0.57227,0.0007,10.88334]
[1779481093993,20.23,75893.44,150.7,-0.57382,0.0007,10.87511]
[1779481099031,20.22,75894.14,150.7,-0.57336,0.0007,10.8776]
[1779481104016,20.21,75894.36,150.7,-0.57323,0.0007,10.87831]
[1779481105075,20.21,75900.3,150.7,-0.56908,0.0007,10.8998]
[1779481106082,20.21,75903.34,150.7,-0.56695,0.0007,10.91035]
[1779481108096,20.21,75901.2,150.7,-0.56846,0.0007,10.9029]
[1779481113131,20.2,75901.28,150.7,-0.56847,0.0007,10.89506]
[1779481114109,20.2,75901.28,150.7,-0.56847,0.0007,10.89506]
[1779481114115,20.2,75901.28,150.7,-0.56847,0.0007,10.89506]
[1779481114198,20.2,75901.28,150.7,-0.56847,0.0007,10.89506]
[1779481114244,20.2,75900.54,150.7,-0.569,0.0007,10.89244]
[1779481115171,20.2,75896.88,150.7,-0.57157,0.0007,10.87928]
[1779481116175,20.2,75894.26,150.7,-0.57341,0.0007,10.86957]
[1779481118395,20.2,75894.96,150.7,-0.57293,0.0007,10.87215]
[1779481118551,20.19,75894.27,150.7,-0.57342,0.0007,10.86955]
[1779481119210,20.19,75894.27,150.7,-0.57342,0.0007,10.86955]
[1779481119291,20.19,75884.16,150.7,-0.5805,0.0007,10.83002]
[1779481120204,20.19,75881.74,150.7,-0.58219,0.0007,10.82004]
[1779481120858,20.19,75881.74,150.7,-0.58219,0.0007,10.82004]
[1779481121329,20.19,75879.2,150.7,-0.58397,0.0007,10.80935]
[1779481122417,20.19,75877.24,150.7,-0.58534,0.0007,10.80096]
[1779481123273,20.19,75877.24,150.7,-0.58534,0.0007,10.80096]
[1779481123374,20.19,75869.45,150.7,-0.59076,0.00069,10.7664]
[1779481123848,20.19,75869.45,150.7,-0.59076,0.00069,10.7664]
[1779481124232,20.19,75868.16,150.7,-0.59166,0.00069,10.76046]
[1779481125770,20.19,75867.08,150.7,-0.59242,0.00069,10.75545]
[1779481125785,20.19,75867.08,150.7,-0.59242,0.00069,10.75545]
[1779481125892,20.19,75867.08,150.7,-0.59242,0.00069,10.75545]
[1779481125938,20.19,75867.08,150.7,-0.59242,0.00069,10.75545]
[1779481126246,20.19,75866.38,150.7,-0.5929,0.00069,10.75218]
[1779481127035,20.19,75866.38,150.7,-0.5929,0.00069,10.75218]
[1779481127253,20.18,75866.34,150.7,-0.59294,0.00069,10.75197]
[1779481129098,20.18,75865.45,150.7,-0.59356,0.00069,10.74779]
[1779481129267,20.18,75866.52,150.7,-0.59282,0.00069,10.75277]
[1779481129682,20.18,75866.52,150.7,-0.59282,0.00069,10.75277]
[1779481130799,20.18,75867.0,150.7,-0.59249,0.00069,10.75499]
[1779481131949,20.18,75867.99,150.7,-0.5918,0.00069,10.75955]
[1779481132074,20.18,75867.99,150.7,-0.5918,0.00069,10.75955]
[1779481133433,20.18,75864.69,150.7,-0.5941,0.00069,10.74412]
[1779481135309,20.18,75861.8,150.7,-0.59612,0.00069,10.7302]
[1779481140344,20.17,75861.97,150.7,-0.59603,0.00069,10.73088]
[1779481142406,20.17,75862.23,150.7,-0.59585,0.00069,10.73212]
[1779481147002,20.17,75862.15,150.7,-0.59591,0.00069,10.73166]
[1779481147392,20.17,75862.15,150.7,-0.59591,0.00069,10.73166]
[1779481147455,20.17,75862.15,150.7,-0.59591,0.00069,10.73166]
[1779481147476,20.17,75860.32,150.7,-0.59719,0.00069,10.72276]
[1779481147870,20.17,75860.32,150.7,-0.59719,0.00069,10.72276]
[1779481148296,20.17,75860.32,150.7,-0.59719,0.00069,10.72276]
[1779481148400,20.17,75851.62,150.7,-0.60321,0.00069,10.67917]
[1779481149234,20.17,75851.62,150.7,-0.60321,0.00069,10.67917]
[1779481149407,20.17,75846.04,150.7,-0.60706,0.00069,10.64994]
[1779481149952,20.17,75846.04,150.7,-0.60706,0.00069,10.64994]
[1779481150414,20.16,75843.9,150.7,-0.60854,0.00069,10.63847]
[1779481151090,20.16,75843.9,150.7,-0.60854,0.00069,10.63847]
[1779481151487,20.16,75843.9,150.7,-0.60854,0.00069,10.63847]
[1779481151499,20.16,75843.9,150.7,-0.60854,0.00069,10.63847]
[1779481151529,20.16,75843.9,150.7,-0.60854,0.00069,10.63847]
[1779481151579,20.16,75843.42,150.7,-0.60887,0.00069,10.63586]
[1779481152044,20.16,75843.42,150.7,-0.60887,0.00069,10.63586]
[1779481152193,20.16,75843.42,150.7,-0.60887,0.00069,10.63586]
[1779481152499,20.16,75843.42,150.7,-0.60887,0.00069,10.63586]
[1779481152428,20.16,75839.52,150.7,-0.61156,0.00069,10.61451]
[1779481153223,20.16,75839.52,150.7,-0.61156,0.00069,10.61451]
[1779481156100,20.16,75838.34,150.7,-0.61238,0.00069,10.60788]
[1779481156376,20.16,75838.34,150.7,-0.61238,0.00069,10.60788]
[1779481156507,20.16,75832.7,150.7,-0.61624,0.00068,10.57597]
[1779481156785,20.16,75832.7,150.7,-0.61624,0.00068,10.57597]
[1779481157463,20.16,75830.25,150.7,-0.61792,0.00068,10.56178]
[1779481157958,20.16,75830.25,150.7,-0.61792,0.00068,10.56178]
[1779481157962,20.16,75830.25,150.7,-0.61792,0.00068,10.56178]
[1779481158058,20.16,75830.25,150.7,-0.61792,0.00068,10.56178]
[1779481158146,20.16,75830.25,150.7,-0.61792,0.00068,10.56178]
[1779481158470,20.16,75826.37,150.7,-0.62057,0.00068,10.53896]
[1779481159477,20.16,75823.43,150.7,-0.62258,0.00068,10.52137]
[1779481160598,20.16,75823.43,150.7,-0.62258,0.00068,10.52137]
[1779481160601,20.16,75823.43,150.7,-0.62258,0.00068,10.52137]
[1779481160880,20.16,75821.98,150.7,-0.62356,0.00068,10.51261]
[1779481161387,20.16,75821.98,150.7,-0.62356,0.00068,10.51261]
[1779481161390,20.16,75821.98,150.7,-0.62356,0.00068,10.51261]
[1779481161491,20.16,75819.27,150.7,-0.6254,0.00068,10.49605]
[1779481162498,20.16,75817.68,150.7,-0.62648,0.00068,10.48624]
[1779481163286,20.16,75817.68,150.7,-0.62648,0.00068,10.48624]
[1779481163328,20.16,75817.68,150.7,-0.62648,0.00068,10.48624]
[1779481163358,20.16,75817.68,150.7,-0.62648,0.00068,10.48624]
[1779481163365,20.16,75817.68,150.7,-0.62648,0.00068,10.48624]
[1779481163505,20.16,75820.7,150.7,-0.62443,0.00068,10.50484]
[1779481164315,20.16,75820.7,150.7,-0.62443,0.00068,10.50484]
[1779481164512,20.16,75823.86,150.7,-0.62228,0.00068,10.52398]
[1779481165519,20.16,75827.48,150.7,-0.61982,0.00068,10.54553]
[1779481166496,20.16,75827.48,150.7,-0.61982,0.00068,10.54553]
[1779481166501,20.16,75827.48,150.7,-0.61982,0.00068,10.54553]
[1779481166506,20.16,75827.48,150.7,-0.61982,0.00068,10.54553]
[1779481166531,20.16,75827.48,150.7,-0.61982,0.00068,10.54553]
[1779481166595,20.16,75827.77,150.7,-0.61962,0.00068,10.54722]
[1779481166714,20.16,75827.77,150.7,-0.61962,0.00068,10.54722]
[1779481166767,20.16,75827.77,150.7,-0.61962,0.00068,10.54722]
[1779481167149,20.16,75827.77,150.7,-0.61962,0.00068,10.54722]
[1779481167533,20.16,75830.41,150.7,-0.61782,0.00068,10.56266]
[1779481167843,20.16,75830.41,150.7,-0.61782,0.00068,10.56266]
[1779481168088,20.16,75830.41,150.7,-0.61782,0.00068,10.56266]
[1779481168115,20.16,75830.41,150.7,-0.61782,0.00068,10.56266]
[1779481168540,20.16,75837.26,150.7,-0.61313,0.00069,10.60172]
[1779481170555,20.16,75839.01,150.7,-0.61194,0.00069,10.61141]
[1779481171394,20.16,75839.01,150.7,-0.61194,0.00069,10.61141]
[1779481171565,20.16,75839.01,150.7,-0.61194,0.00069,10.61141]
[1779481171571,20.16,75838.99,150.7,-0.61204,0.00069,10.60306]
[1779481173008,20.16,75839.44,150.7,-0.61173,0.00069,10.60551]
[1779481173157,20.16,75839.44,150.7,-0.61173,0.00069,10.60551]
[1779481173226,20.16,75839.44,150.7,-0.61173,0.00069,10.60551]
[1779481173576,20.15,75843.13,150.7,-0.6092,0.00069,10.62571]
[1779481178614,20.15,75842.44,150.7,-0.60968,0.00069,10.62194]
[1779481181480,20.15,75841.95,150.7,-0.61002,0.00069,10.61926]
[1779481181581,20.15,75844.61,150.7,-0.60819,0.00069,10.63366]
[1779481182428,20.15,75844.61,150.7,-0.60819,0.00069,10.63366]
[1779481185496,20.15,75844.23,150.7,-0.60845,0.00069,10.63159]
[1779481185497,20.15,75844.23,150.7,-0.60845,0.00069,10.63159]
[1779481185597,20.15,75848.8,150.7,-0.6053,0.00069,10.65586]
[1779481185664,20.15,75850.72,150.7,-0.60398,0.00069,10.66587]
[1779481191625,20.15,75850.71,150.7,-0.604,0.00069,10.66572]
[1779481191630,20.15,75849.73,150.7,-0.60468,0.00069,10.66059]
[1779481193528,20.15,75849.61,150.7,-0.60476,0.00069,10.65996]
[1779481193536,20.15,75847.84,150.7,-0.60599,0.00069,10.65064]
[1779481194571,20.15,75847.84,150.7,-0.60599,0.00069,10.65064]
[1779481199240,20.15,75849.52,150.7,-0.60484,0.00069,10.65938]
[1779481200861,20.15,75851.55,150.7,-0.60344,0.00069,10.66989]
[1779481200863,20.15,75851.55,150.7,-0.60344,0.00069,10.66989]
[1779481201592,20.15,75851.55,150.7,-0.60344,0.00069,10.66989]
[1779481201608,20.14,75852.64,150.7,-0.60269,0.00069,10.67546]
[1779481202387,20.14,75852.64,150.7,-0.60269,0.00069,10.67546]
[1779481202488,20.14,75851.2,150.7,-0.60369,0.00069,10.66803]
[1779481204537,20.14,75848.76,150.7,-0.60538,0.00069,10.65529]
[1779481207123,20.14,75848.86,150.7,-0.60531,0.00069,10.6558]
[1779481207523,20.14,75849.8,150.7,-0.60467,0.00069,10.66069]
[1779481207821,20.14,75847.44,150.7,-0.6063,0.00069,10.64829]
[1779481209155,20.14,75847.44,150.7,-0.6063,0.00069,10.64829]
[1779481209191,20.14,75847.39,150.7,-0.60634,0.00069,10.64797]
[1779481210074,20.14,75847.39,150.7,-0.60634,0.00069,10.64797]
[1779481210175,20.14,75847.38,150.7,-0.60635,0.00069,10.64789]
[1779481214870,20.14,75849.16,150.7,-0.60513,0.00069,10.65716]
[1779481216358,20.14,75849.16,150.7,-0.60513,0.00069,10.65716]
[1779481216459,20.14,75848.79,150.7,-0.6054,0.00069,10.65516]
[1779481221797,20.13,75848.78,150.7,-0.60542,0.00069,10.65498]
[1779481221802,20.13,75848.78,150.7,-0.60542,0.00069,10.65498]
[1779481222128,20.13,75848.78,150.7,-0.60542,0.00069,10.65498]
[1779481222130,20.13,75848.78,150.7,-0.60542,0.00069,10.65498]
[1779481222351,20.13,75849.67,150.7,-0.60482,0.00069,10.65958]
[1779481227678,20.1,75849.82,150.7,-0.6049,0.00069,10.65901]
[1779481228615,20.09,75848.84,150.7,-0.60561,0.00069,10.65357]
[1779481232996,20.07,75844.75,150.7,-0.60864,0.00069,10.62259]
[1779481233980,20.07,75844.75,150.7,-0.60864,0.00069,10.62259]
[1779481233981,20.07,75844.75,150.7,-0.60864,0.00069,10.62259]
[1779481234005,20.07,75844.75,150.7,-0.60864,0.00069,10.62259]
[1779481234016,20.06,75844.0,150.7,-0.60919,0.00069,10.61833]
[1779481235012,20.06,75836.7,150.7,-0.61424,0.00069,10.57763]
[1779481236858,20.06,75836.14,150.7,-0.61464,0.00069,10.57435]
[1779481237395,20.06,75835.53,150.7,-0.61502,0.00069,10.5712]
[1779481237876,20.06,75835.53,150.7,-0.61502,0.00069,10.5712]
[1779481238274,20.06,75835.53,150.7,-0.61502,0.00069,10.5712]
[1779481238376,20.06,75835.0,150.7,-0.6154,0.00069,10.56806]
[1779481240058,20.06,75834.37,150.7,-0.61583,0.00069,10.56445]
[1779481240061,20.06,75834.37,150.7,-0.61583,0.00069,10.56445]
[1779481240114,20.06,75834.37,150.7,-0.61583,0.00069,10.56445]
[1779481240181,20.06,75834.37,150.7,-0.61583,0.00069,10.56445]
[1779481240369,20.06,75834.37,150.7,-0.61583,0.00069,10.56445]
[1779481240525,20.06,75834.37,150.7,-0.61583,0.00069,10.56445]
[1779481240688,20.06,75834.37,150.7,-0.61585,0.00069,10.56429]
[1779481241182,20.06,75834.37,150.7,-0.61585,0.00069,10.56429]
[1779481241511,20.05,75830.09,150.7,-0.61883,0.00069,10.53914]
[1779481242077,20.05,75827.68,150.7,-0.62048,0.00069,10.52487]
[1779481244091,20.05,75825.21,150.7,-0.62217,0.00069,10.51011]
[1779481244696,20.05,75825.21,150.7,-0.62217,0.00069,10.51011]
[1779481245163,20.05,75825.21,150.7,-0.62217,0.00069,10.51011]
[1779481245259,20.05,75825.21,150.7,-0.62217,0.00069,10.51011]
[1779481245670,20.05,75823.57,150.7,-0.62329,0.00068,10.50018]
[1779481245942,20.05,75823.57,150.7,-0.62329,0.00068,10.50018]
[1779481246457,20.05,75810.18,150.7,-0.63243,0.00068,10.41588]
[1779481246958,20.05,75810.18,150.7,-0.63243,0.00068,10.41588]
[1779481247511,20.05,75810.18,150.7,-0.63243,0.00068,10.41588]
[1779481247664,20.05,75808.08,150.7,-0.63386,0.00068,10.40216]
[1779481248850,20.05,75808.09,150.7,-0.63385,0.00068,10.40223]
[1779481249236,20.05,75808.27,150.7,-0.63373,0.00068,10.40344]
[1779481250271,20.05,75808.27,150.7,-0.63373,0.00068,10.40344]
[1779481250281,20.05,75808.27,150.7,-0.63373,0.00068,10.40344]
[1779481251143,20.05,75813.34,150.7,-0.63028,0.00068,10.43628]
[1779481252151,20.05,75815.17,150.7,-0.62904,0.00068,10.44793]
[1779481257185,20.05,75815.32,150.7,-0.62895,0.00068,10.44876]
[1779481258175,20.05,75815.32,150.7,-0.62895,0.00068,10.44876]
[1779481258178,20.05,75815.32,150.7,-0.62895,0.00068,10.44876]
[1779481258709,20.05,75813.25,150.7,-0.63036,0.00068,10.43554]
[1779481259185,20.05,75813.25,150.7,-0.63036,0.00068,10.43554]
[1779481259202,20.05,75811.22,150.7,-0.63174,0.00068,10.42247]
[1779481260774,20.05,75810.06,150.7,-0.63253,0.00068,10.41495]
[1779481260803,20.05,75810.06,150.7,-0.63253,0.00068,10.41495]
[1779481261216,20.05,75808.41,150.7,-0.63365,0.00068,10.40418]
[1779481261715,20.05,75808.41,150.7,-0.63365,0.00068,10.40418]
[1779481261964,20.05,75808.41,150.7,-0.63365,0.00068,10.40418]
[1779481262523,20.05,75808.41,150.7,-0.63365,0.00068,10.40418]
[1779481262624,20.05,75806.84,150.7,-0.63472,0.00068,10.39387]
[1779481265244,20.05,75808.39,150.7,-0.63366,0.00068,10.40409]
[1779481268422,20.05,75807.18,150.7,-0.63448,0.00068,10.39616]
[1779481268425,20.05,75806.72,150.7,-0.63479,0.00068,10.39314]
[1779481271973,20.05,75806.24,150.7,-0.63511,0.00068,10.39001]
[1779481272460,20.05,75806.24,150.7,-0.63511,0.00068,10.39001]
[1779481272473,20.05,75808.8,150.7,-0.63337,0.00068,10.40685]
[1779481272789,20.05,75808.8,150.7,-0.63337,0.00068,10.40685]
[1779481273420,20.05,75808.8,150.7,-0.63337,0.00068,10.40685]
[1779481274051,20.05,75810.27,150.7,-0.63238,0.00068,10.41643]
[1779481274828,20.05,75811.08,150.7,-0.63183,0.00068,10.42168]
[1779481275314,20.05,75812.07,150.7,-0.63115,0.00068,10.42806]
[1779481280470,20.05,75812.0,150.7,-0.6312,0.00068,10.4276]
[1779481280487,20.05,75812.0,150.7,-0.6312,0.00068,10.4276]
[1779481280629,20.05,75812.0,150.7,-0.6312,0.00068,10.4276]
[1779481280715,20.05,75812.0,150.7,-0.6312,0.00068,10.4276]
[1779481280716,20.05,75812.57,150.7,-0.63082,0.00068,10.43122]
[1779481281025,20.05,75812.57,150.7,-0.63082,0.00068,10.43122]
[1779481281355,20.05,75823.03,150.7,-0.62368,0.00068,10.49674]
[1779481282672,20.05,75825.58,150.7,-0.62193,0.00069,10.5122]
[1779481282961,20.05,75825.58,150.7,-0.62193,0.00069,10.5122]
[1779481283516,20.05,75825.58,150.7,-0.62193,0.00069,10.5122]
[1779481284047,20.05,75827.08,150.7,-0.62094,0.00069,10.52091]
[1779481284075,20.05,75827.08,150.7,-0.62094,0.00069,10.52091]
[1779481284846,20.04,75827.35,150.7,-0.62077,0.00069,10.5224]
[1779481285290,20.04,75827.35,150.7,-0.62077,0.00069,10.5224]
[1779481285300,20.04,75827.35,150.7,-0.62077,0.00069,10.5224]
[1779481285563,20.04,75827.35,150.7,-0.62077,0.00069,10.5224]
[1779481285626,20.04,75831.23,150.7,-0.61812,0.00069,10.54522]
[1779481286484,20.04,75831.23,150.7,-0.61812,0.00069,10.54522]
[1779481286589,20.03,75833.41,150.7,-0.61665,0.00069,10.55766]
[1779481287682,20.03,75833.41,150.7,-0.61665,0.00069,10.55766]
[1779481287398,20.03,75836.34,150.7,-0.61463,0.00069,10.57448]
[1779481288307,20.03,75836.34,150.7,-0.61463,0.00069,10.57448]
[1779481288743,20.03,75839.64,150.7,-0.61235,0.00069,10.59309]
[1779481289597,20.03,75844.21,150.7,-0.60919,0.00069,10.61836]
[1779481291107,20.03,75845.3,150.7,-0.60843,0.00069,10.62429]
[1779481291426,20.03,75847.04,150.7,-0.6073,0.00069,10.62548]
[1779481293312,20.03,75847.35,150.7,-0.60709,0.00069,10.62714]
[1779481295963,20.03,75847.67,150.7,-0.60687,0.00069,10.62884]
[1779481295965,20.03,75847.67,150.7,-0.60687,0.00069,10.62884]
[1779481296005,20.03,75847.67,150.7,-0.60687,0.00069,10.62884]
[1779481296012,20.03,75847.67,150.7,-0.60687,0.00069,10.62884]
[1779481296461,20.03,75851.51,150.7,-0.6042,0.0007,10.64912]
[1779481296930,20.03,75851.51,150.7,-0.6042,0.0007,10.64912]
[1779481297622,20.03,75851.51,150.7,-0.6042,0.0007,10.64912]
[1779481297667,20.03,75852.74,150.7,-0.60334,0.0007,10.65551]
[1779481298741,20.03,75852.74,150.7,-0.60334,0.0007,10.65551]
[1779481298759,20.03,75852.74,150.7,-0.60334,0.0007,10.65551]
[1779481298854,20.03,75852.5,150.7,-0.60351,0.0007,10.65425]
[1779481298997,20.03,75852.5,150.7,-0.60351,0.0007,10.65425]
[1779481299004,20.03,75852.5,150.7,-0.60351,0.0007,10.65425]
[1779481299484,20.03,75857.37,150.7,-0.60012,0.0007,10.67914]
[1779481300560,20.03,75857.37,150.7,-0.60012,0.0007,10.67914]
[1779481300858,20.03,75858.57,150.7,-0.59928,0.0007,10.68517]
[1779481301546,20.03,75858.57,150.7,-0.59928,0.0007,10.68517]
[1779481301722,20.03,75858.57,150.7,-0.59928,0.0007,10.68517]
[1779481302130,20.03,75858.1,150.7,-0.59961,0.0007,10.68281]
[1779481302697,20.03,75858.1,150.7,-0.59961,0.0007,10.68281]
[1779481304733,20.03,75858.83,150.7,-0.5991,0.0007,10.68644]
[1779481304863,20.03,75859.07,150.7,-0.59894,0.0007,10.68762]
[1779481304916,20.03,75859.07,150.7,-0.59894,0.0007,10.68762]
[1779481305755,20.03,75865.63,150.7,-0.59435,0.0007,10.71958]
[1779481306756,20.03,75869.47,150.7,-0.59166,0.0007,10.73763]
[1779481307428,20.03,75869.47,150.7,-0.59166,0.0007,10.73763]
[1779481307449,20.03,75869.47,150.7,-0.59166,0.0007,10.73763]
[1779481307676,20.03,75869.47,150.7,-0.59166,0.0007,10.73763]
[1779481307546,20.03,75870.03,150.7,-0.59127,0.0007,10.74021]
[1779481308552,20.03,75876.09,150.7,-0.58701,0.0007,10.76757]
[1779481309986,20.03,75876.9,150.7,-0.58645,0.0007,10.77111]
[1779481310702,20.03,75876.9,150.7,-0.58645,0.0007,10.77111]
[1779481310708,20.03,75879.61,150.7,-0.58455,0.0007,10.78286]
[1779481311483,20.03,75879.61,150.7,-0.58455,0.0007,10.78286]
[1779481311608,20.03,75882.35,150.7,-0.58262,0.0007,10.79449]
[1779481312582,20.03,75884.17,150.7,-0.58134,0.00071,10.80206]
[1779481316092,20.02,75883.86,150.7,-0.58158,0.00071,10.80066]
[1779481316384,20.02,75883.86,150.7,-0.58158,0.00071,10.80066]
[1779481316392,20.02,75883.86,150.7,-0.58158,0.00071,10.80066]
[1779481316406,20.02,75883.86,150.7,-0.58158,0.00071,10.80066]
[1779481316518,20.02,75883.86,150.7,-0.58158,0.00071,10.80066]
[1779481316578,20.02,75883.86,150.7,-0.58158,0.00071,10.80066]
[1779481316682,20.02,75883.86,150.7,-0.58158,0.00071,10.80066]
[1779481316744,20.02,75877.05,150.7,-0.58638,0.0007,10.77152]
[1779481317499,20.02,75877.05,150.7,-0.58638,0.0007,10.77152]
[1779481317617,20.02,75866.88,150.7,-0.59353,0.0007,10.72511]
[1779481317896,20.02,75866.88,150.7,-0.59353,0.0007,10.72511]
[1779481318624,20.02,75862.32,150.7,-0.59673,0.0007,10.70318]
[1779481320638,20.02,75860.52,150.7,-0.598,0.0007,10.6943]
[1779481322190,20.02,75861.21,150.7,-0.59752,0.0007,10.69767]
[1779481322435,20.02,75861.21,150.7,-0.59752,0.0007,10.69767]
[1779481322652,20.02,75866.87,150.7,-0.59356,0.0007,10.72494]
[1779481322935,20.02,75866.87,150.7,-0.59356,0.0007,10.72494]
[1779481323437,20.02,75866.87,150.7,-0.59356,0.0007,10.72494]
[1779481323936,20.02,75868.05,150.7,-0.59274,0.0007,10.73047]
[1779481324558,20.02,75868.05,150.7,-0.59274,0.0007,10.73047]
[1779481324599,20.02,75868.05,150.7,-0.59274,0.0007,10.73047]
[1779481324750,20.02,75868.05,150.7,-0.59274,0.0007,10.73047]
[1779481324666,20.01,75870.14,150.7,-0.59128,0.0007,10.74016]
[1779481325436,20.01,75870.14,150.7,-0.59128,0.0007,10.74016]
[1779481327940,20.01,75870.09,150.7,-0.59133,0.0007,10.73982]
[1779481328496,20.01,75870.09,150.7,-0.59133,0.0007,10.73982]
[1779481328522,20.01,75870.09,150.7,-0.59133,0.0007,10.73982]
[1779481328694,20.01,75869.76,150.7,-0.59157,0.0007,10.73825]
[1779481328976,20.01,75869.76,150.7,-0.59157,0.0007,10.73825]
[1779481329430,20.01,75869.76,150.7,-0.59157,0.0007,10.73825]
[1779481329701,20.01,75869.46,150.7,-0.59178,0.0007,10.73682]
[1779481329797,20.01,75869.46,150.7,-0.59178,0.0007,10.73682]
[1779481330538,20.01,75869.46,150.7,-0.59178,0.0007,10.73682]
[1779481332059,20.01,75869.86,150.7,-0.59151,0.0007,10.7386]
[1779481332236,20.01,75869.86,150.7,-0.59151,0.0007,10.7386]
[1779481332244,20.01,75869.86,150.7,-0.59151,0.0007,10.7386]
[1779481332722,20.0,75869.18,150.7,-0.592,0.0007,10.73541]
[1779481332899,20.0,75869.18,150.7,-0.592,0.0007,10.73541]
[1779481333729,20.0,75869.63,150.7,-0.59169,0.0007,10.73747]
[1779481335677,20.0,75869.32,150.7,-0.59191,0.0007,10.73599]
[1779481339399,20.0,75869.19,150.7,-0.59202,0.0007,10.73525]
[1779481339771,20.0,75869.29,150.7,-0.59196,0.0007,10.73569]
[1779481344806,19.99,75868.93,150.7,-0.59223,0.0007,10.73385]
[1779481349431,19.99,75868.86,150.7,-0.5923,0.0007,10.73342]
[1779481349473,19.99,75868.93,150.7,-0.59226,0.0007,10.73368]
[1779481351161,19.98,75868.16,150.7,-0.5928,0.0007,10.73004]
[1779481351755,19.98,75868.85,150.7,-0.59239,0.0007,10.72513]
[1779481353133,19.98,75868.53,150.7,-0.59262,0.0007,10.7236]
[1779481353849,19.98,75868.9,150.7,-0.59236,0.0007,10.72531]
[1779481353960,19.98,75868.9,150.7,-0.59236,0.0007,10.72531]
[1779481354027,19.98,75861.34,150.7,-0.59767,0.0007,10.68898]
[1779481355602,19.98,75861.34,150.7,-0.59767,0.0007,10.68898]
[1779481355847,19.98,75860.52,150.7,-0.59825,0.0007,10.68492]
[1779481356413,19.98,75860.52,150.7,-0.59825,0.0007,10.68492]
[1779481356432,19.98,75860.52,150.7,-0.59825,0.0007,10.68492]
[1779481356514,19.98,75859.99,150.7,-0.59862,0.0007,10.68228]
[1779481357137,19.98,75859.99,150.7,-0.59862,0.0007,10.68228]
[1779481357151,19.98,75859.99,150.7,-0.59862,0.0007,10.68228]
[1779481357321,19.98,75859.99,150.7,-0.59862,0.0007,10.68228]
[1779481357384,19.98,75859.99,150.7,-0.59862,0.0007,10.68228]
[1779481357490,19.98,75859.99,150.7,-0.59862,0.0007,10.68228]
[1779481357592,19.98,75859.99,150.7,-0.59862,0.0007,10.68228]
[1779481357804,19.98,75859.99,150.7,-0.59862,0.0007,10.68228]
[1779481357707,19.98,75858.05,150.7,-0.59998,0.0007,10.67257]
[1779481357857,19.98,75858.05,150.7,-0.59998,0.0007,10.67257]
[1779481357924,19.98,75858.05,150.7,-0.59998,0.0007,10.67257]
[1779481357956,19.98,75858.05,150.7,-0.59998,0.0007,10.67257]
[1779481358339,19.98,75858.05,150.7,-0.59998,0.0007,10.67257]
[1779481358560,19.98,75858.05,150.7,-0.59998,0.0007,10.67257]
[1779481358609,19.98,75838.93,150.7,-0.61331,0.00069,10.57029]
[1779481359204,19.98,75838.93,150.7,-0.61331,0.00069,10.57029]
[1779481359657,19.98,75838.93,150.7,-0.61331,0.00069,10.57029]
[1779481359758,19.98,75830.89,150.7,-0.61887,0.00069,10.52377]
[1779481360261,19.98,75830.89,150.7,-0.61887,0.00069,10.52377]
[1779481360663,19.98,75830.89,150.7,-0.61887,0.00069,10.52377]
[1779481366864,19.98,75829.92,150.7,-0.61956,0.00069,10.51791]
[1779481367459,19.98,75829.32,150.7,-0.61998,0.00069,10.51431]
[1779481371571,19.98,75829.77,150.7,-0.61967,0.00069,10.51696]
[1779481371648,19.98,75829.77,150.7,-0.61967,0.00069,10.51696]
[1779481371750,19.98,75829.67,150.7,-0.61974,0.00069,10.51633]
[1779481372434,19.98,75829.67,150.7,-0.61974,0.00069,10.51633]
[1779481372516,19.98,75831.69,150.7,-0.61835,0.00069,10.52827]
[1779481373468,19.98,75831.69,150.7,-0.61835,0.00069,10.52827]
[1779481373515,19.98,75833.53,150.7,-0.61708,0.00069,10.53903]
[1779481376501,19.97,75833.24,150.7,-0.61728,0.00069,10.53732]
[1779481377452,19.97,75832.49,150.7,-0.6178,0.00069,10.5329]
[1779481377585,19.97,75832.49,150.7,-0.6178,0.00069,10.5329]
[1779481377650,19.97,75832.49,150.7,-0.6178,0.00069,10.5329]
[1779481378028,19.97,75832.46,150.7,-0.61782,0.00069,10.53271]
[1779481378032,19.97,75832.46,150.7,-0.61782,0.00069,10.53271]
[1779481378368,19.97,75832.46,150.7,-0.61782,0.00069,10.53271]
[1779481378470,19.97,75838.62,150.7,-0.61356,0.00069,10.56822]
[1779481379047,19.97,75843.83,150.7,-0.60994,0.0007,10.59732]
[1779481380245,19.97,75843.83,150.7,-0.60994,0.0007,10.59732]
[1779481380298,19.97,75843.83,150.7,-0.60994,0.0007,10.59732]
[1779481380399,19.97,75842.93,150.7,-0.61057,0.0007,10.59231]
[1779481383552,19.97,75842.92,150.7,-0.61058,0.0007,10.59222]
[1779481383654,19.97,75842.27,150.7,-0.61104,0.0007,10.58861]
[1779481389163,19.97,75842.8,150.7,-0.61067,0.0007,10.59151]
[1779481395213,19.97,75843.79,150.7,-0.61,0.0007,10.59687]
[1779481397033,19.97,75843.7,150.7,-0.61007,0.0007,10.59634]
[1779481399188,19.97,75845.84,150.7,-0.60858,0.0007,10.60801]
[1779481404223,19.96,75845.11,150.7,-0.6091,0.0007,10.60393]
[1779481405446,19.96,75845.11,150.7,-0.6091,0.0007,10.60393]
[1779481405455,19.96,75845.11,150.7,-0.6091,0.0007,10.60393]
[1779481405482,19.96,75845.11,150.7,-0.6091,0.0007,10.60393]
[1779481405523,19.96,75845.11,150.7,-0.6091,0.0007,10.60393]
[1779481405583,19.96,75845.0,150.7,-0.60918,0.0007,10.60329]
[1779481405919,19.96,75845.0,150.7,-0.60918,0.0007,10.60329]
[1779481406615,19.96,75849.29,150.7,-0.60619,0.0007,10.62648]
[1779481407244,19.96,75852.82,150.7,-0.60373,0.0007,10.6451]
[1779481409054,19.96,75853.44,150.7,-0.60329,0.0007,10.64833]
[1779481410072,19.96,75853.59,150.7,-0.60319,0.0007,10.64909]
[1779481410077,19.96,75853.59,150.7,-0.60319,0.0007,10.64909]
[1779481410255,19.96,75853.59,150.7,-0.60319,0.0007,10.64909]
[1779481410256,19.96,75853.59,150.7,-0.60319,0.0007,10.64909]
[1779481410604,19.96,75853.59,150.7,-0.60319,0.0007,10.64909]
[1779481410701,19.96,75857.35,150.7,-0.60056,0.0007,10.66836]
[1779481410869,19.96,75857.35,150.7,-0.60056,0.0007,10.66836]
[1779481411592,19.96,75860.85,150.7,-0.59818,0.0007,10.67775]
[1779481411882,19.96,75860.85,150.7,-0.59818,0.0007,10.67775]
[1779481411933,19.96,75860.85,150.7,-0.59818,0.0007,10.67775]
[1779481412038,19.96,75860.85,150.7,-0.59818,0.0007,10.67775]
[1779481412551,19.96,75860.85,150.7,-0.59818,0.0007,10.67775]
[1779481412587,19.96,75868.28,150.7,-0.59296,0.0007,10.71369]
[1779481413477,19.96,75868.28,150.7,-0.59296,0.0007,10.71369]
[1779481413583,19.96,75868.28,150.7,-0.59296,0.0007,10.71369]
[1779481413855,19.96,75868.28,150.7,-0.59296,0.0007,10.71369]
[1779481413685,19.96,75869.35,150.7,-0.59221,0.0007,10.7187]
[1779481416692,19.96,75868.94,150.7,-0.5925,0.0007,10.71675]
[1779481417576,19.96,75869.0,150.7,-0.59246,0.0007,10.71699]
[1779481417821,19.96,75869.0,150.7,-0.59247,0.0007,10.71697]
[1779481418948,19.96,75869.22,150.7,-0.59231,0.0007,10.71798]
[1779481419004,19.96,75869.22,150.7,-0.59231,0.0007,10.71798]
[1779481419047,19.96,75869.22,150.7,-0.59231,0.0007,10.71798]
[1779481419329,19.96,75861.66,150.7,-0.59763,0.0007,10.68162]
[1779481420577,19.96,75861.66,150.7,-0.59763,0.0007,10.68162]
[1779481420679,19.96,75858.84,150.7,-0.59962,0.0007,10.66754]
[1779481422004,19.96,75859.53,150.7,-0.59913,0.0007,10.67101]
[1779481427404,19.96,75858.34,150.7,-0.59997,0.0007,10.66503]
[1779481432202,19.96,75857.95,150.7,-0.60024,0.0007,10.66307]
[1779481432499,19.96,75857.95,150.7,-0.60024,0.0007,10.66307]
[1779481432813,19.96,75857.95,150.7,-0.60024,0.0007,10.66307]
[1779481432829,19.96,75858.51,150.7,-0.59985,0.0007,10.6659]
[1779481433582,19.96,75858.51,150.7,-0.59985,0.0007,10.6659]
[1779481433859,19.96,75865.71,150.7,-0.59479,0.0007,10.70133]
[1779481434437,19.96,75868.3,150.7,-0.59297,0.0007,10.71364]
[1779481436080,19.96,75868.53,150.7,-0.59281,0.0007,10.71471]
[1779481436862,19.96,75868.53,150.7,-0.59281,0.0007,10.71471]
[1779481436898,19.96,75868.53,150.7,-0.59281,0.0007,10.71471]
[1779481436871,19.96,75869.07,150.7,-0.59243,0.0007,10.71722]
[1779481437161,19.96,75869.07,150.7,-0.59243,0.0007,10.71722]
[1779481437204,19.96,75869.07,150.7,-0.59243,0.0007,10.71722]
[1779481437297,19.96,75869.07,150.7,-0.59243,0.0007,10.71722]
[1779481437478,19.96,75869.07,150.7,-0.59243,0.0007,10.71722]
[1779481437542,19.96,75869.07,150.7,-0.59243,0.0007,10.71722]
[1779481437686,19.96,75869.07,150.7,-0.59243,0.0007,10.71722]
[1779481437812,19.96,75869.07,150.7,-0.59243,0.0007,10.71722]
[1779481437898,19.96,75869.07,150.7,-0.59243,0.0007,10.71722]
[1779481437856,19.96,75839.79,150.7,-0.61293,0.0007,10.56582]
[1779481438451,19.96,75839.79,150.7,-0.61293,0.0007,10.56582]
[1779481438745,19.96,75834.84,150.7,-0.61637,0.00069,10.53745]
[1779481440479,19.95,75836.55,150.7,-0.61519,0.00069,10.54724]
[1779481441671,19.95,75836.55,150.7,-0.61519,0.00069,10.54724]
[1779481441892,19.95,75836.55,150.7,-0.61519,0.00069,10.54724]
[1779481442481,19.95,75835.51,150.7,-0.61592,0.00069,10.54119]
[1779481442850,19.95,75835.51,150.7,-0.61592,0.00069,10.54119]
[1779481443405,19.95,75834.82,150.7,-0.6164,0.00069,10.53717]
[1779481445501,19.95,75834.26,150.7,-0.6168,0.00069,10.53387]
[1779481445840,19.95,75834.26,150.7,-0.6168,0.00069,10.53387]
[1779481446265,19.95,75834.26,150.7,-0.6168,0.00069,10.53385]
[1779481446505,19.95,75834.26,150.7,-0.6168,0.00069,10.53385]
[1779481446588,19.95,75832.59,150.7,-0.61796,0.00069,10.52405]
[1779481447564,19.95,75832.59,150.7,-0.61796,0.00069,10.52405]
[1779481447726,19.95,75832.53,150.7,-0.61801,0.00069,10.52367]
[1779481448105,19.95,75832.53,150.7,-0.61801,0.00069,10.52367]
[1779481448474,19.95,75832.53,150.7,-0.61801,0.00069,10.52367]
[1779481448543,19.95,75834.91,150.7,-0.61636,0.00069,10.53757]
[1779481450557,19.95,75837.36,150.7,-0.61466,0.00069,10.55166]
[1779481451937,19.95,75837.34,150.7,-0.61468,0.00069,10.55151]
[1779481452522,19.95,75837.34,150.7,-0.61468,0.00069,10.55151]
[1779481455045,19.95,75838.43,150.7,-0.61393,0.00069,10.55767]
[1779481457709,19.95,75837.21,150.7,-0.61478,0.00069,10.55065]
[1779481463648,19.94,75835.91,150.7,-0.6157,0.00069,10.54304]
[1779481465794,19.94,75836.28,150.7,-0.61545,0.00069,10.54517]
[1779481465862,19.94,75836.01,150.7,-0.61563,0.00069,10.5436]
[1779481466652,19.94,75836.01,150.7,-0.61563,0.00069,10.5436]
[1779481466841,19.94,75840.11,150.7,-0.61279,0.0007,10.56699]
[1779481467932,19.94,75845.85,150.7,-0.60879,0.0007,10.59885]
[1779481468890,19.94,75845.85,150.7,-0.60879,0.0007,10.59885]
[1779481469619,19.94,75846.52,150.7,-0.60832,0.0007,10.60248]
[1779481470386,19.94,75846.26,150.7,-0.6085,0.0007,10.60107]
[1779481471021,19.94,75846.21,150.7,-0.60854,0.0007,10.6008]
[1779481471169,19.94,75846.21,150.7,-0.60854,0.0007,10.6008]
[1779481471395,19.94,75846.21,150.7,-0.60854,0.0007,10.6008]
[1779481471592,19.94,75846.21,150.7,-0.60854,0.0007,10.6008]
[1779481471706,19.94,75842.52,150.7,-0.61119,0.0007,10.57225]
[1779481472261,19.94,75842.52,150.7,-0.61119,0.0007,10.57225]
[1779481472298,19.94,75842.52,150.7,-0.61119,0.0007,10.57225]
[1779481472322,19.94,75842.52,150.7,-0.61119,0.0007,10.57225]
[1779481472713,19.94,75836.57,150.7,-0.61533,0.00069,10.53855]
[1779481473461,19.94,75836.57,150.7,-0.61533,0.00069,10.53855]
[1779481473765,19.94,75836.57,150.7,-0.61533,0.00069,10.53855]
[1779481473782,19.94,75837.35,150.7,-0.61479,0.0007,10.54305]
[1779481474456,19.94,75837.35,150.7,-0.61479,0.0007,10.54305]
[1779481474457,19.94,75837.35,150.7,-0.61479,0.0007,10.54305]
[1779481474473,19.94,75837.35,150.7,-0.61479,0.0007,10.54305]
[1779481475828,19.94,75837.84,150.7,-0.61445,0.0007,10.54584]
[1779481475929,19.94,75841.9,150.7,-0.61162,0.0007,10.56881]
[1779481476937,19.94,75841.9,150.7,-0.61162,0.0007,10.56881]
[1779481477748,19.94,75842.42,150.7,-0.61126,0.0007,10.57166]
[1779481479337,19.94,75841.81,150.7,-0.61169,0.0007,10.56823]
[1779481484803,19.94,75843.64,150.7,-0.61043,0.0007,10.5783]
[1779481485809,19.94,75845.48,150.7,-0.60915,0.0007,10.58841]
[1779481490747,19.93,75847.07,150.7,-0.60805,0.0007,10.59696]
[1779481490846,19.93,75840.84,150.7,-0.61241,0.0007,10.56249]
[1779481493768,19.93,75841.89,150.7,-0.61168,0.0007,10.56833]
[1779481493867,19.93,75849.71,150.7,-0.60622,0.0007,10.61109]
[1779481494494,19.93,75849.71,150.7,-0.60622,0.0007,10.61109]
[1779481494874,19.93,75853.11,150.7,-0.60384,0.0007,10.62904]
[1779481495517,19.93,75853.11,150.7,-0.60384,0.0007,10.62904]
[1779481495881,19.93,75854.2,150.7,-0.60308,0.0007,10.63469]
[1779481496592,19.93,75854.2,150.7,-0.60308,0.0007,10.63469]
[1779481496887,19.93,75854.15,150.7,-0.60312,0.0007,10.63439]
[1779481499394,19.93,75854.12,150.7,-0.60315,0.0007,10.63416]
[1779481500926,19.93,75853.46,150.7,-0.60362,0.0007,10.63068]
[1779481500927,19.93,75853.46,150.7,-0.60362,0.0007,10.63068]
[1779481500951,19.93,75852.85,150.7,-0.60405,0.0007,10.62746]
[1779481501923,19.93,75851.03,150.7,-0.60533,0.0007,10.61783]
[1779481503084,19.92,75850.82,150.7,-0.60548,0.0007,10.61669]
[1779481503322,19.92,75850.82,150.7,-0.60548,0.0007,10.61669]
[1779481503327,19.92,75850.82,150.7,-0.60548,0.0007,10.61669]
[1779481503399,19.92,75850.82,150.7,-0.60548,0.0007,10.61669]
[1779481503508,19.92,75850.82,150.7,-0.60548,0.0007,10.61669]
[1779481503684,19.92,75850.82,150.7,-0.60548,0.0007,10.61669]
[1779481503694,19.92,75850.82,150.7,-0.60548,0.0007,10.61669]
[1779481503835,19.92,75850.82,150.7,-0.60548,0.0007,10.61669]
[1779481503937,19.92,75831.24,150.7,-0.61914,0.00069,10.50652]
[1779481504207,19.92,75831.24,150.7,-0.61914,0.00069,10.50652]
[1779481504856,19.92,75831.24,150.7,-0.61914,0.00069,10.50652]
[1779481504944,19.92,75823.37,150.7,-0.62459,0.00069,10.45878]
[1779481505110,19.92,75823.37,150.7,-0.62459,0.00069,10.45878]
[1779481505163,19.92,75823.37,150.7,-0.62459,0.00069,10.45878]
[1779481505951,19.92,75825.18,150.7,-0.62334,0.00069,10.46992]
[1779481506616,19.92,75825.18,150.7,-0.62334,0.00069,10.46992]
[1779481506758,19.92,75825.18,150.7,-0.62334,0.00069,10.46992]
[1779481506958,19.92,75823.93,150.7,-0.6242,0.00069,10.46222]
[1779481507965,19.92,75821.39,150.7,-0.62596,0.00069,10.44645]
[1779481508977,19.92,75819.43,150.7,-0.62731,0.00069,10.43416]
[1779481508979,19.92,75819.43,150.7,-0.62731,0.00069,10.43416]
[1779481509167,19.92,75819.43,150.7,-0.62731,0.00069,10.43416]
[1779481509977,19.92,75819.43,150.7,-0.62731,0.00069,10.43416]
[1779481509980,19.92,75819.43,150.7,-0.62731,0.00069,10.43416]
[1779481510036,19.92,75819.43,150.7,-0.62731,0.00069,10.43416]
[1779481510756,19.92,75819.43,150.7,-0.62731,0.00069,10.43416]
[1779481510857,19.92,75818.94,150.7,-0.62764,0.00069,10.43113]
[1779481510986,19.92,75822.48,150.7,-0.6252,0.00069,10.45331]
[1779481514497,19.92,75823.34,150.7,-0.6246,0.00069,10.45866]
[1779481520049,19.93,75822.99,150.7,-0.62483,0.00069,10.45658]
[1779481524670,19.93,75822.81,150.7,-0.62495,0.00069,10.45555]
[1779481524859,19.93,75822.81,150.7,-0.62495,0.00069,10.45555]
[1779481525901,19.93,75822.81,150.7,-0.62494,0.00069,10.45561]
[1779481526710,19.93,75822.34,150.7,-0.62526,0.00069,10.45269]
[1779481526956,19.93,75822.34,150.7,-0.62526,0.00069,10.45269]
[1779481526958,19.93,75822.34,150.7,-0.62526,0.00069,10.45269]
[1779481527011,19.93,75822.76,150.7,-0.62497,0.00069,10.45537]
[1779481527413,19.93,75822.76,150.7,-0.62497,0.00069,10.45537]
[1779481527415,19.93,75822.76,150.7,-0.62497,0.00069,10.45537]
[1779481527473,19.93,75820.62,150.7,-0.62644,0.00069,10.44204]
[1779481531126,19.93,75822.18,150.7,-0.62544,0.00069,10.44363]
[1779481534093,19.93,75822.35,150.7,-0.62531,0.00069,10.44476]
[1779481535248,19.93,75822.6,150.7,-0.62513,0.00069,10.44635]
[1779481536161,19.94,75824.7,150.7,-0.62368,0.00069,10.45939]
[1779481537005,19.94,75824.7,150.7,-0.62368,0.00069,10.45939]
[1779481542203,19.94,75827.27,150.7,-0.62188,0.00069,10.47519]
[1779481544696,19.94,75827.42,150.7,-0.62178,0.00069,10.47611]
[1779481544800,19.94,75827.42,150.7,-0.62178,0.00069,10.47611]
[1779481544807,19.94,75827.42,150.7,-0.62178,0.00069,10.47611]
[1779481544885,19.94,75827.42,150.7,-0.62177,0.00069,10.47614]
[1779481545043,19.94,75827.42,150.7,-0.62177,0.00069,10.47614]
[1779481545074,19.94,75827.42,150.7,-0.62177,0.00069,10.47614]
[1779481545127,19.94,75827.42,150.7,-0.62177,0.00069,10.47614]
[1779481545137,19.94,75827.42,150.7,-0.62177,0.00069,10.47614]
[1779481545389,19.94,75827.42,150.7,-0.62177,0.00069,10.47614]
[1779481545806,19.94,75827.42,150.7,-0.62177,0.00069,10.47614]
[1779481545915,19.94,75839.89,150.7,-0.61312,0.0007,10.54914]
[1779481546243,19.94,75839.89,150.7,-0.61312,0.0007,10.54914]
[1779481546622,19.94,75839.89,150.7,-0.61312,0.0007,10.54914]
[1779481546722,19.94,75849.82,150.7,-0.60619,0.0007,10.60369]
[1779481547846,19.94,75849.82,150.7,-0.60619,0.0007,10.60369]
[1779481547918,19.94,75850.2,150.7,-0.60593,0.0007,10.60568]
[1779481549268,19.94,75849.43,150.7,-0.60647,0.0007,10.60152]
[1779481549271,19.94,75849.43,150.7,-0.60647,0.0007,10.60152]
[1779481549447,19.94,75849.43,150.7,-0.60647,0.0007,10.60152]
[1779481552274,19.94,75853.46,150.7,-0.60365,0.0007,10.62281]
[1779481553624,19.94,75853.46,150.7,-0.60365,0.0007,10.62281]
[1779481553723,19.93,75853.43,150.7,-0.60368,0.0007,10.62263]
[1779481556213,19.93,75853.91,150.7,-0.60334,0.0007,10.62512]
[1779481557698,19.93,75854.44,150.7,-0.60297,0.0007,10.62786]
[1779481557963,19.93,75854.44,150.7,-0.60297,0.0007,10.62786]
[1779481557999,19.93,75854.44,150.7,-0.60297,0.0007,10.62786]
[1779481558922,19.93,75855.22,150.7,-0.60243,0.0007,10.63188]
[1779481558967,19.93,75851.91,150.7,-0.60475,0.0007,10.61458]
[1779481559213,19.93,75851.91,150.7,-0.60475,0.0007,10.61458]
[1779481559324,19.93,75849.63,150.7,-0.60635,0.0007,10.60247]
[1779481561876,19.93,75852.12,150.7,-0.60461,0.0007,10.61565]
[1779481563352,19.93,75849.75,150.7,-0.60627,0.0007,10.60306]
[1779481567733,19.93,75848.0,150.7,-0.60751,0.0007,10.59358]
[1779481569229,19.93,75847.28,150.7,-0.60801,0.0007,10.58968]
[1779481569405,19.93,75847.28,150.7,-0.60801,0.0007,10.58968]
[1779481569726,19.93,75847.28,150.7,-0.60801,0.0007,10.58968]
[1779481571408,19.93,75844.33,150.7,-0.61008,0.0007,10.57351]
[1779481572144,19.93,75844.33,150.7,-0.61008,0.0007,10.57351]
[1779481572196,19.93,75844.33,150.7,-0.61008,0.0007,10.57351]
[1779481572416,19.93,75844.26,150.7,-0.61013,0.0007,10.57312]
[1779481573259,19.93,75844.26,150.7,-0.61013,0.0007,10.57312]
[1779481574963,19.93,75845.22,150.7,-0.60946,0.0007,10.57841]
[1779481575437,19.93,75849.76,150.7,-0.60628,0.0007,10.60303]
[1779481576444,19.93,75854.68,150.7,-0.60283,0.0007,10.62894]
[1779481577451,19.93,75852.78,150.7,-0.60416,0.0007,10.61903]
[1779481581775,19.93,75853.39,150.7,-0.60373,0.0007,10.6222]
[1779481581877,19.93,75853.54,150.7,-0.60363,0.0007,10.62299]
[1779481584501,19.93,75851.23,150.7,-0.60525,0.0007,10.61083]
[1779481585355,19.93,75851.23,150.7,-0.60525,0.0007,10.61083]
[1779481585455,19.93,75851.23,150.7,-0.60525,0.0007,10.61083]
[1779481587619,19.93,75850.51,150.7,-0.60576,0.0007,10.607]
[1779481587720,19.93,75847.36,150.7,-0.60796,0.0007,10.59005]
[1779481590296,19.93,75847.83,150.7,-0.60764,0.0007,10.59258]
[1779481590543,19.93,75847.69,150.7,-0.60774,0.0007,10.59181]
[1779481595578,19.93,75848.25,150.7,-0.60743,0.0007,10.58657]
[1779481598842,19.93,75848.46,150.7,-0.60728,0.0007,10.58769]
[1779481601479,19.92,75847.66,150.7,-0.60785,0.0007,10.58331]
[1779481601936,19.92,75847.66,150.7,-0.60785,0.0007,10.58331]
[1779481601951,19.92,75847.35,150.7,-0.60807,0.0007,10.58161]
[1779481603393,19.92,75847.37,150.7,-0.60806,0.0007,10.58169]
[1779481604529,19.92,75847.16,150.7,-0.60821,0.0007,10.58053]
[1779481604641,19.92,75851.42,150.7,-0.60523,0.0007,10.60338]
[1779481605648,19.92,75853.39,150.7,-0.60385,0.0007,10.61372]
[1779481607025,19.92,75856.46,150.7,-0.60169,0.0007,10.62961]
[1779481607333,19.92,75856.46,150.7,-0.60169,0.0007,10.62961]
[1779481607726,19.92,75856.46,150.7,-0.60169,0.0007,10.62961]
[1779481607833,19.92,75856.46,150.7,-0.60169,0.0007,10.62961]
[1779481607842,19.92,75856.46,150.7,-0.60169,0.0007,10.62961]
[1779481607850,19.92,75856.46,150.7,-0.60169,0.0007,10.62961]
[1779481608016,19.92,75857.9,150.7,-0.60069,0.0007,10.63693]
[1779481608217,19.92,75857.9,150.7,-0.60069,0.0007,10.63693]
[1779481608224,19.92,75857.9,150.7,-0.60069,0.0007,10.63693]
[1779481608310,19.92,75857.9,150.7,-0.60069,0.0007,10.63693]
[1779481609639,19.92,75869.45,150.7,-0.59254,0.00071,10.69344]
[1779481609800,19.92,75869.45,150.7,-0.59254,0.00071,10.69344]
[1779481609890,19.92,75873.85,150.7,-0.58943,0.00071,10.71379]
[1779481610102,19.92,75873.85,150.7,-0.58943,0.00071,10.71379]
[1779481610149,19.92,75873.85,150.7,-0.58943,0.00071,10.71379]
[1779481610685,19.92,75868.57,150.7,-0.59317,0.00071,10.68923]
[1779481612821,19.92,75867.06,150.7,-0.59424,0.00071,10.68202]
[1779481612905,19.92,75864.93,150.7,-0.59575,0.00071,10.67174]
[1779481613387,19.92,75864.93,150.7,-0.59575,0.00071,10.67174]
[1779481613705,19.92,75862.59,150.7,-0.5974,0.00071,10.66027]
[1779481614713,19.92,75864.42,150.7,-0.59611,0.00071,10.66923]
[1779481619748,19.91,75864.5,150.7,-0.59607,0.00071,10.66955]
[1779481622037,19.91,75863.51,150.7,-0.59677,0.00071,10.6647]
[1779481622121,19.91,75862.77,150.7,-0.59729,0.00071,10.66106]
[1779481622770,19.91,75862.18,150.7,-0.59771,0.00071,10.65812]
[1779481624313,19.91,75861.77,150.7,-0.598,0.00071,10.65608]
[1779481624376,19.91,75861.77,150.7,-0.598,0.00071,10.65608]
[1779481624603,19.91,75861.77,150.7,-0.598,0.00071,10.65608]
[1779481624784,19.91,75856.36,150.7,-0.60182,0.0007,10.6287]
[1779481626798,19.91,75854.57,150.7,-0.60309,0.0007,10.61939]
[1779481628672,19.91,75854.53,150.7,-0.60312,0.0007,10.61916]
[1779481628787,19.91,75854.53,150.7,-0.60312,0.0007,10.61916]
[1779481628905,19.91,75854.53,150.7,-0.60312,0.0007,10.61916]
[1779481629059,19.91,75859.43,150.7,-0.59967,0.0007,10.64424]
[1779481629345,19.91,75859.43,150.7,-0.59967,0.0007,10.64424]
[1779481629984,19.91,75859.43,150.7,-0.59967,0.0007,10.64424]
[1779481630077,19.91,75869.59,150.7,-0.5925,0.00071,10.69373]
[1779481630839,19.91,75869.59,150.7,-0.5925,0.00071,10.69373]
[1779481630892,19.91,75869.59,150.7,-0.5925,0.00071,10.69373]
[1779481630977,19.91,75869.59,150.7,-0.5925,0.00071,10.69373]
[1779481631452,19.91,75870.44,150.7,-0.5919,0.00071,10.69769]
[1779481633004,19.9,75869.73,150.7,-0.59241,0.00071,10.69433]
[1779481633342,19.9,75869.73,150.7,-0.59241,0.00071,10.69433]
[1779481633847,19.9,75870.38,150.7,-0.59196,0.00071,10.69731]
[1779481638849,19.9,75870.84,150.7,-0.59164,0.00071,10.69943]
[1779481642910,19.89,75866.15,150.7,-0.595,0.00071,10.67688]
[1779481643916,19.89,75863.81,150.7,-0.59666,0.00071,10.66547]
[1779481648952,19.89,75865.44,150.7,-0.59552,0.00071,10.67332]
[1779481652980,19.89,75867.03,150.7,-0.59448,0.00071,10.67274]
[1779481659021,19.88,75866.26,150.7,-0.59505,0.00071,10.66887]
[1779481661368,19.88,75866.39,150.7,-0.59497,0.00071,10.66945]
[1779481668911,19.87,75866.63,150.7,-0.59482,0.00071,10.67046]
[1779481674127,19.87,75866.7,150.7,-0.59481,0.00071,10.67055]
[1779481677148,19.86,75868.43,150.7,-0.59359,0.00071,10.67876]
[1779481681767,19.86,75868.41,150.7,-0.59362,0.00071,10.67859]
[1779481683003,19.86,75868.07,150.7,-0.59387,0.00071,10.67689]
[1779481683115,19.86,75867.74,150.7,-0.59411,0.00071,10.67528]
[1779481685093,19.86,75864.19,150.7,-0.59664,0.00071,10.65796]
[1779481690018,19.85,75863.53,150.7,-0.59713,0.00071,10.65458]
[1779481690022,19.85,75862.42,150.7,-0.59793,0.00071,10.649]
[1779481694408,19.84,75860.24,150.7,-0.59949,0.00071,10.63791]
[1779481695801,19.84,75863.61,150.7,-0.59712,0.00071,10.65466]
[1779481698295,19.84,75860.69,150.7,-0.5992,0.00071,10.64002]
[1779481705332,19.83,75860.51,150.7,-0.59935,0.00071,10.63894]
[1779481711597,19.83,75861.36,150.7,-0.59878,0.00071,10.64298]
[1779481711623,19.83,75861.36,150.7,-0.59878,0.00071,10.64298]
[1779481711975,19.83,75861.83,150.7,-0.59852,0.00071,10.63712]
[1779481712925,19.83,75861.83,150.7,-0.59852,0.00071,10.63712]
[1779481713003,19.83,75860.1,150.7,-0.59976,0.00071,10.62837]
[1779481713425,19.83,75860.1,150.7,-0.59976,0.00071,10.62837]
[1779481713513,19.83,75859.36,150.7,-0.60028,0.00071,10.62461]
[1779481714591,19.83,75859.36,150.7,-0.60028,0.00071,10.62461]
[1779481714619,19.82,75857.22,150.7,-0.6018,0.00071,10.6136]
[1779481715191,19.82,75857.22,150.7,-0.6018,0.00071,10.6136]
[1779481718162,19.82,75856.83,150.7,-0.60209,0.00071,10.61152]
[1779481726687,19.82,75856.8,150.7,-0.60215,0.00071,10.61109]
[1779481727132,19.81,75856.43,150.7,-0.60242,0.00071,10.6091]
[1779481727362,19.81,75856.43,150.7,-0.60242,0.00071,10.6091]
[1779481727462,19.81,75856.43,150.7,-0.60242,0.00071,10.6091]
[1779481727778,19.81,75860.41,150.7,-0.5996,0.00071,10.62947]
[1779481729077,19.81,75867.04,150.7,-0.5949,0.00071,10.66227]
[1779481729528,19.81,75867.04,150.7,-0.5949,0.00071,10.66227]
[1779481729756,19.81,75869.94,150.7,-0.59284,0.00071,10.67614]
[1779481731040,19.81,75869.94,150.7,-0.59284,0.00071,10.67614]
[1779481731144,19.81,75871.21,150.7,-0.59194,0.00071,10.6821]
[1779481732011,19.81,75871.21,150.7,-0.59194,0.00071,10.6821]
[1779481732016,19.81,75871.21,150.7,-0.59194,0.00071,10.6821]
[1779481732119,19.81,75877.99,150.7,-0.5871,0.00071,10.71316]
[1779481732528,19.81,75877.99,150.7,-0.5871,0.00071,10.71316]
[1779481732533,19.81,75877.99,150.7,-0.5871,0.00071,10.71316]
[1779481732536,19.81,75877.99,150.7,-0.5871,0.00071,10.71316]
[1779481732623,19.81,75877.99,150.7,-0.5871,0.00071,10.71316]
[1779481732634,19.81,75877.99,150.7,-0.5871,0.00071,10.71316]
[1779481732638,19.81,75877.99,150.7,-0.5871,0.00071,10.71316]
[1779481733540,19.81,75875.41,150.7,-0.58895,0.00071,10.70149]
[1779481734215,19.81,75875.41,150.7,-0.58895,0.00071,10.70149]
[1779481734271,19.81,75875.41,150.7,-0.58895,0.00071,10.70149]
[1779481734547,19.81,75875.15,150.7,-0.58915,0.00071,10.70025]
[1779481736561,19.8,75873.4,150.7,-0.59041,0.00071,10.69212]
[1779481742222,19.8,75877.25,150.7,-0.58769,0.00071,10.7095]
[1779481742603,19.8,75878.98,150.7,-0.58646,0.00072,10.7172]
[1779481745624,19.79,75881.06,150.7,-0.58499,0.00072,10.72624]
[1779481750659,19.78,75880.97,150.7,-0.5851,0.00072,10.7256]
[1779481755694,19.77,75881.28,150.7,-0.58492,0.00072,10.72671]
[1779481757624,19.77,75881.41,150.7,-0.58484,0.00072,10.72717]
[1779481757971,19.77,75881.41,150.7,-0.58484,0.00072,10.72717]
[1779481757983,19.77,75881.41,150.7,-0.58484,0.00072,10.72717]
[1779481758065,19.77,75881.4,150.7,-0.58486,0.00072,10.72708]
[1779481758715,19.77,75885.88,150.7,-0.58164,0.00072,10.7463]
[1779481759985,19.77,75885.88,150.7,-0.58164,0.00072,10.7463]
[1779481760530,19.76,75887.48,150.7,-0.58051,0.00072,10.75292]
[1779481762516,19.76,75886.05,150.7,-0.58155,0.00072,10.74685]
[1779481762526,19.76,75886.05,150.7,-0.58155,0.00072,10.74685]
[1779481763527,19.76,75887.08,150.7,-0.58082,0.00072,10.75113]
[1779481763750,19.76,75892.07,150.7,-0.57723,0.00072,10.7715]
[1779481764371,19.76,75892.07,150.7,-0.57723,0.00072,10.7715]
[1779481764758,19.74,75895.49,150.7,-0.57483,0.00072,10.78467]
[1779481766127,19.74,75895.49,150.7,-0.57483,0.00072,10.78467]
[1779481766228,19.74,75895.06,150.7,-0.57515,0.00072,10.78296]
[1779481766415,19.74,75895.06,150.7,-0.57515,0.00072,10.78296]
[1779481766474,19.74,75895.06,150.7,-0.57515,0.00072,10.78296]
[1779481766771,19.74,75895.24,150.7,-0.57502,0.00072,10.78362]
[1779481767889,19.74,75895.24,150.7,-0.57502,0.00072,10.78362]
[1779481768786,19.73,75893.12,150.7,-0.57657,0.00072,10.77519]
[1779481769658,19.73,75893.12,150.7,-0.57657,0.00072,10.77519]
[1779481771146,19.71,75894.41,150.7,-0.57571,0.00072,10.77992]
[1779481771624,19.71,75895.5,150.7,-0.57493,0.00072,10.78415]
[1779481771943,19.71,75895.5,150.7,-0.57493,0.00072,10.78415]
[1779481772468,19.71,75896.01,150.7,-0.57462,0.00072,10.778]
[1779481774829,19.7,75901.15,150.7,-0.57093,0.00072,10.79738]
[1779481776124,19.7,75901.15,150.7,-0.57093,0.00072,10.79738]
[1779481776175,19.7,75901.01,150.7,-0.57104,0.00072,10.79682]
[1779481781878,19.69,75900.58,150.7,-0.5714,0.00073,10.79496]
[1779481785722,19.68,75900.56,150.7,-0.57143,0.00073,10.7948]
[1779481786078,19.68,75899.7,150.7,-0.57207,0.00073,10.79149]
[1779481786913,19.68,75893.27,150.7,-0.57674,0.00072,10.76651]
[1779481791948,19.67,75891.84,150.7,-0.57781,0.00072,10.76057]
[1779481794969,19.66,75888.63,150.7,-0.58015,0.00072,10.74729]
[1779481799073,19.66,75888.54,150.7,-0.58024,0.00072,10.74677]
[1779481800477,19.65,75887.05,150.7,-0.58133,0.00072,10.74042]
[1779481800606,19.65,75887.05,150.7,-0.58133,0.00072,10.74042]
[1779481800962,19.65,75887.05,150.7,-0.58133,0.00072,10.74042]
[1779481801040,19.65,75887.05,150.7,-0.58133,0.00072,10.74042]
[1779481801069,19.65,75887.05,150.7,-0.58133,0.00072,10.74042]
[1779481801133,19.65,75887.05,150.7,-0.58133,0.00072,10.74042]
[1779481801244,19.65,75881.16,150.7,-0.5856,0.00072,10.7149]
[1779481801327,19.65,75881.16,150.7,-0.5856,0.00072,10.7149]
[1779481801832,19.65,75881.16,150.7,-0.5856,0.00072,10.7149]
[1779481802027,19.65,75866.68,150.7,-0.59602,0.00072,10.64705]
[1779481803034,19.65,75862.63,150.7,-0.59893,0.00072,10.62676]
[1779481806056,19.65,75864.55,150.7,-0.59756,0.00072,10.63636]
[1779481808704,19.64,75864.98,150.7,-0.59726,0.00072,10.63845]
[1779481809078,19.64,75865.38,150.7,-0.59698,0.00072,10.64041]
[1779481811426,19.64,75865.47,150.7,-0.59693,0.00072,10.6408]
[1779481811731,19.64,75865.47,150.7,-0.59693,0.00072,10.6408]
[1779481811784,19.64,75865.47,150.7,-0.59693,0.00072,10.6408]
[1779481812098,19.64,75863.48,150.7,-0.59836,0.00072,10.6308]
[1779481812290,19.64,75863.48,150.7,-0.59836,0.00072,10.6308]
[1779481813106,19.64,75861.66,150.7,-0.59966,0.00072,10.62153]
[1779481815525,19.64,75861.37,150.7,-0.59988,0.00072,10.62001]
[1779481816127,19.64,75862.26,150.7,-0.59925,0.00072,10.6245]
[1779481820935,19.63,75861.76,150.7,-0.59963,0.00072,10.62177]
[1779481826196,19.62,75862.87,150.7,-0.59888,0.00072,10.62713]
[1779481829303,19.62,75862.57,150.7,-0.59911,0.00072,10.62549]
[1779481829364,19.62,75862.57,150.7,-0.59912,0.00072,10.62543]
[1779481832361,19.61,75862.46,150.7,-0.5993,0.00072,10.61648]
[1779481833251,19.61,75862.39,150.7,-0.59936,0.00072,10.61606]
[1779481834261,19.61,75862.39,150.7,-0.59936,0.00072,10.61606]
[1779481835265,19.61,75863.7,150.7,-0.59844,0.00072,10.62258]
[1779481838121,19.61,75864.19,150.7,-0.59809,0.00072,10.62499]
[1779481838287,19.6,75863.5,150.7,-0.59861,0.00072,10.62137]
[1779481839792,19.6,75862.84,150.7,-0.59909,0.00072,10.61795]
[1779481840301,19.6,75862.52,150.7,-0.59933,0.00072,10.61625]
[1779481841863,19.6,75861.01,150.7,-0.60043,0.00072,10.60843]
[1779481842777,19.59,75861.01,150.7,-0.60044,0.00072,10.60835]
[1779481846971,19.59,75861.09,150.7,-0.60041,0.00072,10.60854]
[1779481847815,19.58,75860.86,150.7,-0.6006,0.00072,10.60721]
[1779481847975,19.58,75864.69,150.7,-0.59786,0.00072,10.62667]
[1779481848358,19.58,75867.14,150.7,-0.59609,0.00072,10.63891]
[1779481851300,19.58,75867.42,150.7,-0.5959,0.00072,10.64023]
[1779481851610,19.57,75867.49,150.7,-0.59587,0.00072,10.64043]
[1779481854400,19.57,75869.6,150.7,-0.59439,0.00072,10.65054]
[1779481856148,19.57,75869.6,150.7,-0.59439,0.00072,10.65054]
[1779481856922,19.56,75866.95,150.7,-0.59634,0.00072,10.63725]
[1779481857763,19.56,75866.95,150.7,-0.59634,0.00072,10.63725]
[1779481858122,19.56,75866.95,150.7,-0.59634,0.00072,10.63725]
[1779481858223,19.56,75862.79,150.7,-0.59934,0.00072,10.61621]
[1779481859816,19.56,75861.82,150.7,-0.60004,0.00072,10.61123]
[1779481859918,19.55,75861.45,150.7,-0.60033,0.00072,10.60918]
[1779481860548,19.55,75861.45,150.7,-0.60033,0.00072,10.60918]
[1779481860650,19.55,75861.44,150.7,-0.60034,0.00072,10.60913]
[1779481861532,19.55,75861.44,150.7,-0.60034,0.00072,10.60913]
[1779481861958,19.55,75861.48,150.7,-0.60032,0.00072,10.60926]
[1779481862340,19.55,75861.48,150.7,-0.60032,0.00072,10.60926]
[1779481862790,19.55,75861.48,150.7,-0.60032,0.00072,10.60926]
[1779481863023,19.55,75861.48,150.7,-0.60032,0.00072,10.60926]
[1779481863071,19.55,75861.48,150.7,-0.60032,0.00072,10.60926]
[1779481863280,19.55,75854.94,150.7,-0.60503,0.00072,10.57467]
[1779481863892,19.55,75854.94,150.7,-0.60503,0.00072,10.57467]
[1779481863954,19.55,75854.94,150.7,-0.60503,0.00072,10.57467]
[1779481863988,19.55,75854.94,150.7,-0.60503,0.00072,10.57467]
[1779481864072,19.55,75854.94,150.7,-0.60503,0.00072,10.57467]
[1779481864128,19.55,75854.94,150.7,-0.60503,0.00072,10.57467]
[1779481864149,19.55,75854.94,149.2,-0.60503,0.00072,10.57467]
[1779481864158,19.55,75854.94,149.2,-0.60503,0.00072,10.57467]
[1779481864161,19.55,75854.94,149.2,-0.60503,0.00072,10.57467]
[1779481864319,19.55,75854.94,149.2,-0.60503,0.00072,10.57467]
[1779481864570,19.55,75854.94,149.2,-0.60503,0.00072,10.57467]
[1779481864575,19.55,75854.94,149.2,-0.60503,0.00072,10.57467]
[1779481864231,19.55,75825.27,149.2,-0.62616,0.00071,10.40001]
[1779481864906,19.55,75825.27,149.2,-0.62616,0.00071,10.40001]
[1779481865147,19.55,75825.27,149.2,-0.62616,0.00071,10.40001]
[1779481865260,19.55,75825.27,149.2,-0.62616,0.00071,10.40001]
[1779481865201,19.55,75791.0,149.2,-0.65009,0.00069,10.16312]
[1779481865488,19.55,75791.0,149.2,-0.65009,0.00069,10.16312]
[1779481866291,19.55,75779.3,149.2,-0.65814,0.00068,10.07404]
[1779481867068,19.55,75779.3,149.2,-0.65814,0.00068,10.07404]
[1779481867393,19.55,75779.3,149.2,-0.65814,0.00068,10.07404]
[1779481867478,19.55,75779.3,149.2,-0.65814,0.00068,10.07404]
[1779481867650,19.55,75779.3,149.2,-0.65814,0.00068,10.07404]
[1779481867728,19.55,75779.3,149.2,-0.65814,0.00068,10.07404]
[1779481867874,19.55,75779.3,149.2,-0.65814,0.00068,10.07404]
[1779481867927,19.55,75779.3,149.2,-0.65814,0.00068,10.07404]
[1779481867375,19.55,75747.85,149.2,-0.67942,0.00067,9.81506]
[1779481868145,19.55,75747.85,149.2,-0.67942,0.00067,9.81506]
[1779481868745,19.55,75747.85,149.2,-0.67942,0.00067,9.81506]
[1779481868890,19.55,75747.85,149.2,-0.67942,0.00067,9.81506]
[1779481868314,19.55,75745.32,149.2,-0.68111,0.00067,9.79306]
[1779481869379,19.55,75741.27,149.2,-0.6838,0.00066,9.75748]
[1779481870230,19.55,75747.15,149.2,-0.67989,0.00067,9.80894]
[1779481871790,19.55,75747.15,149.2,-0.67989,0.00067,9.80894]
[1779481872291,19.55,75747.69,149.2,-0.67953,0.00067,9.81362]
[1779481872369,19.55,75753.91,149.2,-0.67537,0.00067,9.86702]
[1779481872602,19.55,75753.91,149.2,-0.67537,0.00067,9.86702]
[1779481872701,19.54,75758.58,149.2,-0.67224,0.00067,9.90627]
[1779481874189,19.54,75758.09,149.2,-0.67258,0.00067,9.90206]
[1779481876467,19.54,75759.0,149.2,-0.67197,0.00067,9.90955]
[1779481877306,19.54,75759.0,149.2,-0.67197,0.00067,9.90955]
[1779481877371,19.54,75758.81,149.2,-0.67211,0.00067,9.90789]
[1779481877879,19.54,75758.81,149.2,-0.67211,0.00067,9.90789]
[1779481878294,19.54,75756.13,149.2,-0.67392,0.00067,9.88529]
[1779481883548,19.54,75755.48,149.2,-0.67438,0.00067,9.87947]
[1779481884755,19.54,75752.14,149.2,-0.67663,0.00067,9.85095]
[1779481885865,19.54,75752.14,149.2,-0.67663,0.00067,9.85095]
[1779481885911,19.54,75752.14,149.2,-0.67663,0.00067,9.85095]
[1779481885919,19.54,75752.14,149.2,-0.67663,0.00067,9.85095]
[1779481886322,19.54,75752.14,149.2,-0.67663,0.00067,9.85095]
[1779481886500,19.54,75752.14,149.2,-0.67663,0.00067,9.85095]
[1779481886346,19.54,75751.13,149.2,-0.67731,0.00067,9.84226]
[1779481886912,19.54,75751.13,149.2,-0.67731,0.00067,9.84226]
[1779481887038,19.54,75751.13,149.2,-0.67731,0.00067,9.84226]
[1779481887300,19.54,75751.13,149.2,-0.67731,0.00067,9.84226]
[1779481887448,19.54,75751.13,149.2,-0.67731,0.00067,9.84226]
[1779481887417,19.54,75779.67,149.2,-0.65797,0.00069,10.07594]
[1779481887880,19.54,75779.67,149.2,-0.65797,0.00069,10.07594]
[1779481887898,19.54,75779.67,149.2,-0.65797,0.00069,10.07594]
[1779481887960,19.54,75779.67,149.2,-0.65797,0.00069,10.07594]
[1779481888060,19.53,75792.48,149.2,-0.64916,0.00069,10.17312]
[1779481888707,19.53,75792.48,149.2,-0.64916,0.00069,10.17312]
[1779481889007,19.53,75792.48,149.2,-0.64916,0.00069,10.17312]
[1779481889008,19.53,75793.22,149.2,-0.64866,0.00069,10.17852]
[1779481889781,19.53,75793.22,149.2,-0.64866,0.00069,10.17852]
[1779481889798,19.53,75793.5,149.2,-0.64847,0.00069,10.1805]
[1779481890592,19.53,75793.5,149.2,-0.64847,0.00069,10.1805]
[1779481890805,19.53,75793.94,149.2,-0.64818,0.00069,10.18366]
[1779481892427,19.53,75793.94,149.2,-0.64818,0.00069,10.18366]
[1779481892455,19.53,75793.94,149.2,-0.64818,0.00069,10.18366]
[1779481893100,19.53,75789.11,149.2,-0.65164,0.00069,10.13905]
[1779481893826,19.53,75780.98,149.2,-0.65725,0.00069,10.07687]
[1779481894546,19.53,75780.98,149.2,-0.65725,0.00069,10.07687]
[1779481894548,19.53,75780.98,149.2,-0.65725,0.00069,10.07687]
[1779481894557,19.53,75780.98,149.2,-0.65725,0.00069,10.07687]
[1779481894833,19.53,75779.59,149.2,-0.65821,0.00069,10.06599]
[1779481895717,19.53,75779.59,149.2,-0.65821,0.00069,10.06599]
[1779481895840,19.53,75774.59,149.2,-0.66164,0.00068,10.02658]
[1779481896711,19.53,75774.59,149.2,-0.66164,0.00068,10.02658]
[1779481896749,19.53,75774.59,149.2,-0.66164,0.00068,10.02658]
[1779481897144,19.53,75774.59,149.2,-0.66164,0.00068,10.02658]
[1779481897146,19.53,75774.59,149.2,-0.66164,0.00068,10.02658]
[1779481897195,19.53,75770.69,149.2,-0.6643,0.00068,9.99535]
[1779481897465,19.53,75770.69,149.2,-0.6643,0.00068,9.99535]
[1779481897498,19.53,75770.69,149.2,-0.6643,0.00068,9.99535]
[1779481897691,19.53,75770.69,149.2,-0.6643,0.00068,9.99535]
[1779481897854,19.52,75764.97,149.2,-0.6682,0.00068,9.94868]
[1779481898490,19.52,75764.97,149.2,-0.6682,0.00068,9.94868]
[1779481898511,19.52,75764.97,149.2,-0.6682,0.00068,9.94868]
[1779481899362,19.52,75764.97,149.2,-0.6682,0.00068,9.94868]
[1779481899411,19.52,75767.97,149.2,-0.66617,0.00068,9.97311]
[1779481899868,19.52,75773.11,149.2,-0.66267,0.00068,10.01456]
[1779481900951,19.52,75773.11,149.2,-0.66267,0.00068,10.01456]
[1779481901040,19.52,75773.11,149.2,-0.66267,0.00068,10.01456]
[1779481901150,19.52,75773.11,149.2,-0.66267,0.00068,10.01456]
[1779481901427,19.52,75773.11,149.2,-0.66267,0.00068,10.01456]
[1779481901454,19.52,75772.84,149.2,-0.66285,0.00068,10.01239]
[1779481902045,19.52,75772.84,149.2,-0.66285,0.00068,10.01239]
[1779481902083,19.52,75772.84,149.2,-0.66285,0.00068,10.01239]
[1779481902314,19.52,75812.24,149.2,-0.63557,0.0007,10.30444]
[1779481902871,19.52,75812.24,149.2,-0.63557,0.0007,10.30444]
[1779481903053,19.52,75812.24,149.2,-0.63557,0.0007,10.30444]
[1779481903236,19.52,75812.24,149.2,-0.63557,0.0007,10.30444]
[1779481903262,19.52,75812.24,149.2,-0.63557,0.0007,10.30444]
[1779481903439,19.52,75799.4,149.2,-0.64454,0.0007,10.21442]
[1779481903575,19.52,75799.4,149.2,-0.64454,0.0007,10.21442]
[1779481903578,19.52,75799.4,149.2,-0.64454,0.0007,10.21442]
[1779481903751,19.52,75799.4,149.2,-0.64454,0.0007,10.21442]
[1779481903897,19.52,75796.53,149.2,-0.64655,0.00069,10.19349]
[1779481904521,19.52,75796.53,149.2,-0.64655,0.00069,10.19349]
[1779481904566,19.52,75796.53,149.2,-0.64655,0.00069,10.19349]
[1779481904934,19.52,75796.53,149.2,-0.64655,0.00069,10.19349]
[1779481905117,19.52,75796.53,149.2,-0.64655,0.00069,10.19349]
[1779481905300,19.52,75796.29,149.2,-0.64673,0.00069,10.19163]
[1779481905559,19.52,75796.29,149.2,-0.64673,0.00069,10.19163]
[1779481906126,19.52,75796.29,149.2,-0.64673,0.00069,10.19163]
[1779481906463,19.52,75796.29,149.2,-0.64673,0.00069,10.19163]
[1779481906405,19.52,75794.57,149.2,-0.64793,0.00069,10.17891]
[1779481907040,19.52,75794.57,149.2,-0.64793,0.00069,10.17891]
[1779481907141,19.52,75794.46,149.2,-0.64802,0.00069,10.178]
[1779481907603,19.52,75794.46,149.2,-0.64802,0.00069,10.178]
[1779481907931,19.52,75794.46,149.2,-0.64802,0.00069,10.178]
[1779481907949,19.52,75794.46,149.2,-0.64802,0.00069,10.178]
[1779481907954,19.52,75794.46,149.2,-0.64802,0.00069,10.178]
[1779481908482,19.52,75787.92,149.2,-0.65255,0.00069,10.12911]
[1779481909092,19.52,75778.94,149.2,-0.65874,0.00069,10.05992]
[1779481910098,19.52,75778.94,149.2,-0.65874,0.00069,10.05992]
[1779481910321,19.52,75778.94,149.2,-0.65874,0.00069,10.05992]
[1779481910350,19.52,75778.94,149.2,-0.65874,0.00069,10.05992]
[1779481910478,19.51,75772.66,149.2,-0.66304,0.00068,10.0102]
[1779481910640,19.51,75772.66,149.2,-0.66304,0.00068,10.0102]
[1779481911211,19.51,75772.66,149.2,-0.66304,0.00068,10.0102]
[1779481911312,19.51,75753.56,149.2,-0.67599,0.00067,9.85205]
[1779481911953,19.51,75750.84,149.2,-0.67782,0.00067,9.82865]
[1779481916417,19.51,75750.57,149.2,-0.678,0.00067,9.82636]
[1779481916618,19.51,75750.2,149.2,-0.67824,0.00067,9.82324]
[1779481917123,19.51,75750.2,149.2,-0.67824,0.00067,9.82324]
[1779481917431,19.51,75748.49,149.2,-0.67938,0.00067,9.80852]
[1779481917997,19.52,75742.94,149.2,-0.68308,0.00067,9.76006]
[1779481918490,19.52,75742.94,149.2,-0.68308,0.00067,9.76006]
[1779481918691,19.52,75742.94,149.2,-0.68308,0.00067,9.76006]
[1779481919244,19.52,75742.94,149.2,-0.68308,0.00067,9.76006]
[1779481919310,19.52,75745.04,149.2,-0.68167,0.00067,9.77866]
[1779481919500,19.52,75745.04,149.2,-0.68167,0.00067,9.77866]
[1779481920349,19.52,75745.04,149.2,-0.68167,0.00067,9.77866]
[1779481920491,19.52,75748.12,149.2,-0.6796,0.00067,9.80563]
[1779481921020,19.52,75748.28,149.2,-0.67949,0.00067,9.80712]
[1779481922189,19.52,75748.28,149.2,-0.67949,0.00067,9.80712]
[1779481922312,19.52,75748.28,149.2,-0.67949,0.00067,9.80712]
[1779481922352,19.52,75748.28,149.2,-0.67949,0.00067,9.80712]
[1779481922490,19.52,75748.41,149.2,-0.67939,0.00067,9.80834]
[1779481922664,19.52,75748.41,149.2,-0.67939,0.00067,9.80834]
[1779481923489,19.52,75748.41,149.2,-0.67939,0.00067,9.80834]
[1779481923048,19.52,75762.01,149.2,-0.67023,0.00068,9.92393]
[1779481923521,19.52,75762.01,149.2,-0.67023,0.00068,9.92393]
[1779481923640,19.52,75762.01,149.2,-0.67023,0.00068,9.92393]
[1779481924098,19.52,75768.55,149.2,-0.66579,0.00068,9.97769]
[1779481924693,19.52,75768.55,149.2,-0.66579,0.00068,9.97769]
[1779481924697,19.52,75768.55,149.2,-0.66579,0.00068,9.97769]
[1779481925061,19.52,75769.03,149.2,-0.66546,0.00068,9.98162]
[1779481929392,19.52,75754.4,149.2,-0.67534,0.00067,9.86022]
[1779481930097,19.52,75755.08,149.2,-0.67488,0.00067,9.86604]
[1779481931375,19.52,75757.07,149.2,-0.67354,0.00067,9.88295]
[1779481935449,19.53,75758.55,149.2,-0.67252,0.00067,9.89562]
[1779481939171,19.53,75762.62,149.2,-0.66975,0.00068,9.92981]
[1779481940948,19.53,75762.97,149.2,-0.66951,0.00068,9.93274]
[1779481940950,19.53,75762.97,149.2,-0.66951,0.00068,9.93274]
[1779481941278,19.53,75762.97,149.2,-0.66951,0.00068,9.93274]
[1779481941303,19.53,75762.97,149.2,-0.66951,0.00068,9.93274]
[1779481941420,19.53,75767.41,149.2,-0.66649,0.00068,9.96922]
[1779481941624,19.53,75767.41,149.2,-0.66649,0.00068,9.96922]
[1779481942192,19.53,75763.59,149.2,-0.66909,0.00068,9.93791]
[1779481944206,19.53,75765.15,149.2,-0.66802,0.00068,9.9508]
[1779481949241,19.53,75764.85,149.2,-0.66822,0.00068,9.94846]
[1779481953269,19.53,75766.06,149.2,-0.6675,0.00068,9.94986]
[1779481954276,19.53,75767.77,149.2,-0.66634,0.00068,9.96383]
[1779481959311,19.53,75768.97,149.2,-0.66552,0.00068,9.97361]
[1779481959767,19.53,75768.97,149.2,-0.66552,0.00068,9.97361]
[1779481960226,19.53,75768.97,149.2,-0.66552,0.00068,9.97361]
[1779481960489,19.53,75768.97,149.2,-0.66552,0.00068,9.97361]
[1779481960503,19.53,75768.97,149.2,-0.66552,0.00068,9.97361]
[1779481960434,19.53,75777.28,149.2,-0.65985,0.00068,10.03995]
[1779481961304,19.53,75777.28,149.2,-0.65985,0.00068,10.03995]
[1779481961325,19.53,75777.28,149.2,-0.65985,0.00068,10.03995]
[1779481961328,19.53,75782.72,149.2,-0.65611,0.00069,10.08233]
[1779481962259,19.53,75782.72,149.2,-0.65611,0.00069,10.08233]
[1779481962334,19.53,75781.01,149.2,-0.65729,0.00069,10.06912]
[1779481963341,19.53,75778.65,149.2,-0.6589,0.00069,10.05075]
[1779481965355,19.54,75774.59,149.2,-0.66167,0.00068,10.01887]
[1779481966362,19.54,75771.61,149.2,-0.6637,0.00068,9.99513]
[1779481968376,19.54,75776.39,149.2,-0.66042,0.00068,10.03332]
[1779481969383,19.54,75779.54,149.2,-0.65826,0.00069,10.05808]
[1779481972454,19.54,75779.4,149.2,-0.65835,0.00069,10.05708]
[1779481972483,19.54,75779.4,149.2,-0.65835,0.00069,10.05708]
[1779481973481,19.54,75779.68,149.2,-0.65815,0.00069,10.05931]
[1779481974001,19.54,75780.27,149.2,-0.65774,0.00069,10.06395]
[1779481974418,19.54,75783.98,149.2,-0.65519,0.00069,10.09261]
[1779481975425,19.54,75789.09,149.2,-0.65167,0.00069,10.1314]
[1779481976757,19.54,75789.78,149.2,-0.65119,0.00069,10.13656]
[1779481976843,19.54,75789.78,149.2,-0.65119,0.00069,10.13656]
[1779481977233,19.54,75789.78,149.2,-0.65119,0.00069,10.13656]
[1779481977417,19.54,75789.78,149.2,-0.65119,0.00069,10.13656]
[1779481977466,19.54,75789.78,149.2,-0.65119,0.00069,10.13656]
[1779481977480,19.54,75789.78,149.2,-0.65119,0.00069,10.13656]
[1779481977530,19.54,75789.78,149.2,-0.65119,0.00069,10.13656]
[1779481977622,19.54,75789.78,149.2,-0.65119,0.00069,10.13656]
[1779481977447,19.54,75791.95,149.2,-0.64969,0.00069,10.15273]
[1779481977777,19.54,75791.95,149.2,-0.64969,0.00069,10.15273]
[1779481977778,19.54,75791.95,149.2,-0.64969,0.00069,10.15273]
[1779481977853,19.54,75791.95,149.2,-0.64969,0.00069,10.15273]
[1779481978456,19.54,75770.22,149.2,-0.66461,0.00068,9.98439]
[1779481978627,19.54,75770.22,149.2,-0.66461,0.00068,9.98439]
[1779481979197,19.54,75770.22,149.2,-0.66461,0.00068,9.98439]
[1779481979585,19.54,75765.48,149.2,-0.66783,0.00068,9.94595]
[1779481980468,19.54,75766.85,149.2,-0.66689,0.00068,9.9572]
[1779481981665,19.54,75766.75,149.2,-0.66696,0.00068,9.95641]
[1779481982396,19.54,75766.75,149.2,-0.66696,0.00068,9.95641]
[1779481982398,19.54,75766.75,149.2,-0.66696,0.00068,9.95641]
[1779481982530,19.54,75766.75,149.2,-0.66696,0.00068,9.95641]
[1779481982532,19.54,75766.75,149.2,-0.66696,0.00068,9.95641]
[1779481982489,19.54,75768.64,149.2,-0.66567,0.00068,9.97181]
[1779481983592,19.54,75773.6,149.2,-0.66229,0.00068,10.0117]
[1779481984504,19.54,75777.69,149.2,-0.65949,0.00068,10.04407]
[1779481985600,19.54,75778.17,149.2,-0.65915,0.00068,10.04789]
[1779481986518,19.54,75780.16,149.2,-0.65779,0.00069,10.06346]
[1779481986674,19.54,75780.16,149.2,-0.65779,0.00069,10.06346]
[1779481987554,19.54,75780.16,149.2,-0.65779,0.00069,10.06346]
[1779481987525,19.55,75781.06,149.2,-0.65716,0.00069,10.07049]
[1779481988013,19.55,75781.06,149.2,-0.65716,0.00069,10.07049]
[1779481988532,19.55,75780.74,149.2,-0.65738,0.00069,10.06804]
[1779481991104,19.55,75781.0,149.2,-0.6572,0.00069,10.07013]
[1779481991202,19.55,75781.0,149.2,-0.6572,0.00069,10.07013]
[1779481991243,19.55,75781.0,149.2,-0.6572,0.00069,10.07013]
[1779481991553,19.55,75784.18,149.2,-0.65501,0.00069,10.09465]
[1779481992273,19.55,75784.18,149.2,-0.65501,0.00069,10.09465]
[1779481992560,19.55,75786.91,149.2,-0.65313,0.00069,10.11544]
[1779481993567,19.55,75789.18,149.2,-0.65156,0.00069,10.13255]
[1779481996829,19.55,75790.45,149.2,-0.65069,0.00069,10.14202]
[1779481996868,19.55,75790.45,149.2,-0.65069,0.00069,10.14202]
[1779481996917,19.55,75790.45,149.2,-0.65069,0.00069,10.14202]
[1779481997164,19.55,75790.45,149.2,-0.65069,0.00069,10.14202]
[1779481997311,19.55,75790.45,149.2,-0.65069,0.00069,10.14202]
[1779481997563,19.55,75790.45,149.2,-0.65069,0.00069,10.14202]
[1779481997595,19.55,75805.95,149.2,-0.63992,0.0007,10.25407]
[1779481997622,19.55,75805.95,149.2,-0.63992,0.0007,10.25407]
[1779481997840,19.55,75805.95,149.2,-0.63992,0.0007,10.25407]
[1779481997965,19.55,75805.95,149.2,-0.63992,0.0007,10.25407]
[1779481998433,19.55,75805.95,149.2,-0.63992,0.0007,10.25407]
[1779481998605,19.55,75805.95,149.2,-0.63991,0.0007,10.25412]
[1779481999102,19.55,75808.55,149.2,-0.6381,0.0007,10.27215]
[1779482001506,19.55,75808.86,149.2,-0.63789,0.0007,10.27423]
[1779482001512,19.54,75809.43,149.2,-0.6375,0.0007,10.2781]
[1779482003637,19.54,75812.19,149.2,-0.63557,0.0007,10.2969]
[1779482009135,19.54,75812.11,149.2,-0.63564,0.0007,10.29623]
[1779482009678,19.54,75808.8,149.2,-0.63797,0.0007,10.27347]
[1779482011284,19.54,75808.8,149.2,-0.63797,0.0007,10.27347]
[1779482012230,19.54,75804.29,149.2,-0.64123,0.0007,10.23345]
[1779482012725,19.54,75804.29,149.2,-0.64123,0.0007,10.23345]
[1779482013058,19.54,75802.49,149.2,-0.64249,0.0007,10.22069]
[1779482013707,19.54,75795.09,149.2,-0.64764,0.00069,10.16724]
[1779482014714,19.54,75791.79,149.2,-0.64993,0.00069,10.14283]
[1779482015622,19.54,75791.79,149.2,-0.64993,0.00069,10.14283]
[1779482016576,19.54,75792.48,149.2,-0.64945,0.00069,10.14797]
[1779482017321,19.54,75795.24,149.2,-0.64753,0.00069,10.16833]
[1779482017916,19.54,75795.24,149.2,-0.64753,0.00069,10.16833]
[1779482018488,19.54,75795.24,149.2,-0.64753,0.00069,10.16833]
[1779482018699,19.54,75795.45,149.2,-0.64739,0.00069,10.16987]
[1779482018702,19.54,75795.45,149.2,-0.64739,0.00069,10.16987]
[1779482018744,19.54,75798.66,149.2,-0.64516,0.0007,10.19323]
[1779482019753,19.54,75803.62,149.2,-0.6417,0.0007,10.22872]
[1779482020707,19.54,75803.62,149.2,-0.6417,0.0007,10.22872]
[1779482020976,19.54,75803.62,149.2,-0.6417,0.0007,10.22872]
[1779482021553,19.54,75803.62,149.2,-0.6417,0.0007,10.22872]
[1779482021565,19.54,75805.34,149.2,-0.6405,0.0007,10.2408]
[1779482021787,19.54,75805.34,149.2,-0.6405,0.0007,10.2408]
[1779482022427,19.54,75805.34,149.2,-0.6405,0.0007,10.2408]
[1779482022529,19.54,75808.15,149.2,-0.63853,0.0007,10.26041]
[1779482022813,19.54,75808.15,149.2,-0.63853,0.0007,10.26041]
[1779482022881,19.54,75809.98,149.2,-0.63726,0.0007,10.27302]
[1779482026802,19.54,75811.47,149.2,-0.63623,0.0007,10.28307]
[1779482029636,19.53,75808.82,149.2,-0.63809,0.0007,10.26476]
[1779482033914,19.53,75806.91,149.2,-0.63944,0.0007,10.2514]
[1779482037879,19.53,75802.76,149.2,-0.64236,0.0007,10.22204]
[1779482040579,19.53,75802.76,149.2,-0.64236,0.0007,10.22201]
[1779482040588,19.53,75802.76,149.2,-0.64236,0.0007,10.22201]
[1779482040547,19.53,75805.1,149.2,-0.64073,0.0007,10.23853]
[1779482040654,19.53,75805.1,149.2,-0.64073,0.0007,10.23853]
[1779482040950,19.53,75805.1,149.2,-0.64073,0.0007,10.23853]
[1779482041052,19.53,75813.39,149.2,-0.63492,0.0007,10.29575]
[1779482041926,19.53,75817.45,149.2,-0.63207,0.0007,10.32295]
[1779482047627,19.53,75817.16,149.2,-0.63228,0.0007,10.32089]
[1779482048426,19.52,75817.23,149.2,-0.63226,0.0007,10.3211]
[1779482048527,19.52,75815.2,149.2,-0.6337,0.0007,10.30743]
[1779482048976,19.52,75812.98,149.2,-0.63527,0.0007,10.29234]
[1779482049728,19.52,75812.98,149.2,-0.63527,0.0007,10.29234]
[1779482049983,19.52,75811.39,149.2,-0.6364,0.0007,10.28141]
[1779482050990,19.52,75809.27,149.2,-0.6379,0.0007,10.26675]
[1779482052854,19.52,75809.27,149.2,-0.6379,0.0007,10.26675]
[1779482053487,19.52,75809.27,149.2,-0.6379,0.0007,10.26675]
[1779482053563,19.52,75809.27,149.2,-0.63791,0.0007,10.26661]
[1779482055721,19.51,75809.02,149.2,-0.6381,0.0007,10.26474]
[1779482055812,19.51,75809.02,149.2,-0.6381,0.0007,10.26474]
[1779482055851,19.51,75809.02,149.2,-0.6381,0.0007,10.26474]
[1779482056027,19.51,75812.06,149.2,-0.63597,0.0007,10.28564]
[1779482056665,19.51,75812.06,149.2,-0.63597,0.0007,10.28564]
[1779482057127,19.51,75812.06,149.2,-0.63597,0.0007,10.28564]
[1779482057132,19.51,75812.06,149.2,-0.63597,0.0007,10.28564]
[1779482057665,19.51,75814.47,149.2,-0.63429,0.0007,10.30185]
[1779482057753,19.51,75814.47,149.2,-0.63429,0.0007,10.30185]
[1779482058043,19.51,75814.31,149.2,-0.63441,0.0007,10.30068]
[1779482058665,19.51,75814.31,149.2,-0.63441,0.0007,10.30068]
[1779482058806,19.51,75814.31,149.2,-0.63441,0.0007,10.30068]
[1779482059331,19.51,75813.68,149.2,-0.63486,0.0007,10.29632]
[1779482060816,19.51,75813.45,149.2,-0.63503,0.0007,10.29467]
[1779482061064,19.51,75812.77,149.2,-0.63552,0.0007,10.28996]
[1779482061774,19.51,75812.77,149.2,-0.63552,0.0007,10.28996]
[1779482062071,19.5,75812.83,149.2,-0.63549,0.0007,10.29028]
[1779482066098,19.5,75814.85,149.2,-0.6341,0.0007,10.30363]
[1779482067288,19.5,75814.85,149.2,-0.6341,0.0007,10.30363]
[1779482067353,19.5,75814.85,149.2,-0.6341,0.0007,10.30363]
[1779482067367,19.5,75814.96,149.2,-0.63404,0.0007,10.30427]
[1779482068556,19.5,75814.96,149.2,-0.63404,0.0007,10.30427]
[1779482068590,19.5,75814.96,149.2,-0.63404,0.0007,10.30427]
[1779482068590,19.5,75814.96,149.2,-0.63404,0.0007,10.30427]
[1779482068609,19.5,75814.96,149.2,-0.63404,0.0007,10.30427]
[1779482068646,19.5,75814.96,149.2,-0.63404,0.0007,10.30427]
[1779482068650,19.5,75814.96,149.2,-0.63404,0.0007,10.30427]
[1779482068669,19.5,75814.96,149.2,-0.63404,0.0007,10.30427]
[1779482068651,19.5,75819.13,149.2,-0.6311,0.00071,10.33207]
[1779482068876,19.5,75819.13,149.2,-0.6311,0.00071,10.33207]
[1779482069562,19.5,75819.13,149.2,-0.6311,0.00071,10.33207]
[1779482069585,19.49,75832.92,149.2,-0.62133,0.00071,10.42014]
[1779482069732,19.49,75832.92,149.2,-0.62133,0.00071,10.42014]
[1779482070340,19.49,75837.42,149.2,-0.61813,0.00071,10.44747]
[1779482071241,19.49,75837.42,149.2,-0.61813,0.00071,10.44747]
[1779482071343,19.49,75837.2,149.2,-0.61838,0.00071,10.43774]
[1779482072572,19.49,75837.2,149.2,-0.61838,0.00071,10.43774]
[1779482073564,19.49,75837.41,149.2,-0.61824,0.00071,10.4389]
[1779482073646,19.49,75837.23,149.2,-0.61838,0.00071,10.43772]
[1779482074361,19.49,75837.23,149.2,-0.61838,0.00071,10.43772]
[1779482075164,19.48,75834.41,149.2,-0.62042,0.00071,10.42037]
[1779482079192,19.48,75832.73,149.2,-0.62167,0.00071,10.40964]
[1779482084368,19.47,75832.51,149.2,-0.62187,0.00071,10.4079]
[1779482084408,19.47,75832.51,149.2,-0.62187,0.00071,10.4079]
[1779482084426,19.47,75832.51,149.2,-0.62187,0.00071,10.4079]
[1779482084702,19.47,75832.51,149.2,-0.62187,0.00071,10.4079]
[1779482084721,19.47,75832.51,149.2,-0.62187,0.00071,10.4079]
[1779482084726,19.47,75832.51,149.2,-0.62187,0.00071,10.4079]
[1779482084752,19.47,75832.51,149.2,-0.62187,0.00071,10.4079]
[1779482084764,19.47,75832.51,149.2,-0.62187,0.00071,10.4079]
[1779482084444,19.47,75832.02,149.2,-0.62223,0.00071,10.40477]
[1779482084986,19.47,75832.02,149.2,-0.62223,0.00071,10.40477]
[1779482085566,19.47,75832.02,149.2,-0.62223,0.00071,10.40477]
[1779482085583,19.47,75844.24,149.2,-0.61348,0.00072,10.47824]
[1779482086092,19.47,75844.24,149.2,-0.61348,0.00072,10.47824]
[1779482086244,19.46,75855.7,149.2,-0.60525,0.00072,10.54243]
[1779482087251,19.46,75859.57,149.2,-0.60246,0.00072,10.56306]
[1779482087697,19.46,75859.57,149.2,-0.60246,0.00072,10.56306]
[1779482087898,19.46,75859.57,149.2,-0.60246,0.00072,10.56306]
[1779482087938,19.46,75859.57,149.2,-0.60246,0.00072,10.56306]
[1779482088258,19.46,75863.69,149.2,-0.59949,0.00073,10.58448]
[1779482088794,19.46,75863.69,149.2,-0.59949,0.00073,10.58448]
[1779482089549,19.46,75863.69,149.2,-0.59949,0.00073,10.58448]
[1779482089621,19.43,75864.15,149.2,-0.5993,0.00073,10.58581]
[1779482090493,19.43,75864.15,149.2,-0.5993,0.00073,10.58581]
[1779482090707,19.4,75863.46,149.2,-0.59995,0.00073,10.58123]
[1779482093905,19.32,75865.37,149.2,-0.599,0.00073,10.58809]
[1779482094923,19.29,75865.25,149.2,-0.59923,0.00073,10.58649]
[1779482096315,19.24,75865.2,149.2,-0.59954,0.00073,10.58431]
[1779482100167,19.18,75864.67,149.2,-0.60021,0.00074,10.57963]
[1779482100373,19.18,75864.67,149.2,-0.60021,0.00074,10.57963]
[1779482100396,19.18,75864.67,149.2,-0.60021,0.00074,10.57963]
[1779482100495,19.18,75864.67,149.2,-0.60021,0.00074,10.57963]
[1779482101352,19.15,75861.02,149.2,-0.60307,0.00074,10.55895]
[1779482101711,19.15,75861.02,149.2,-0.60307,0.00074,10.55895]
[1779482102017,19.15,75861.02,149.2,-0.60307,0.00074,10.55895]
[1779482102050,19.15,75861.02,149.2,-0.60307,0.00074,10.55895]
[1779482102279,19.15,75861.02,149.2,-0.60307,0.00074,10.55895]
[1779482102667,19.15,75861.02,149.2,-0.60307,0.00074,10.55895]
[1779482102670,19.15,75861.02,149.2,-0.60307,0.00074,10.55895]
[1779482102676,19.15,75855.09,149.2,-0.60744,0.00073,10.52618]
[1779482103668,19.15,75855.09,149.2,-0.60744,0.00073,10.52618]
[1779482103372,19.15,75849.29,149.2,-0.6117,0.00073,10.49293]
[1779482106342,19.14,75850.51,149.2,-0.61083,0.00073,10.49983]
[1779482106825,19.14,75850.3,149.2,-0.61099,0.00073,10.49852]
[1779482107627,19.14,75850.3,149.2,-0.61099,0.00073,10.49852]
[1779482107400,19.14,75850.85,149.2,-0.6106,0.00073,10.50161]
[1779482108407,19.14,75850.23,149.2,-0.61107,0.00073,10.49794]
[1779482111849,19.13,75850.67,149.2,-0.61078,0.00073,10.50023]
[1779482112341,19.13,75850.67,149.2,-0.61078,0.00073,10.50023]
[1779482112426,19.13,75850.67,149.2,-0.61078,0.00073,10.50023]
[1779482112435,19.13,75858.08,149.2,-0.60535,0.00073,10.54199]
[1779482113442,19.13,75862.58,149.2,-0.60205,0.00074,10.56638]
[1779482114407,19.13,75862.58,149.2,-0.60205,0.00074,10.56638]
[1779482114970,19.12,75864.13,149.2,-0.60092,0.00074,10.57455]
[1779482115591,19.12,75864.13,149.2,-0.60092,0.00074,10.57455]
[1779482115622,19.12,75864.13,149.2,-0.60092,0.00074,10.57455]
[1779482116926,19.12,75865.75,149.2,-0.59976,0.00074,10.58292]
[1779482117461,19.12,75865.75,149.2,-0.59977,0.00074,10.58283]
[1779482122505,19.1,75864.76,149.2,-0.60057,0.00074,10.57715]
[1779482125469,19.1,75864.87,149.2,-0.60051,0.00074,10.57755]
[1779482125526,19.1,75864.62,149.2,-0.60071,0.00074,10.57614]
[1779482125880,19.1,75864.62,149.2,-0.60071,0.00074,10.57614]
[1779482126533,19.09,75864.82,149.2,-0.60057,0.00074,10.57711]
[1779482127981,19.09,75865.07,149.2,-0.6004,0.00074,10.57835]
[1779482130229,19.09,75865.07,149.2,-0.60041,0.00074,10.57828]
[1779482130561,19.09,75864.25,149.2,-0.60104,0.00074,10.57379]
[1779482133581,19.08,75860.22,149.2,-0.60411,0.00074,10.5436]
[1779482133750,19.08,75860.22,149.2,-0.60411,0.00074,10.5436]
[1779482134589,19.08,75857.84,149.2,-0.60588,0.00074,10.53041]
[1779482134763,19.08,75857.84,149.2,-0.60588,0.00074,10.53041]
[1779482134943,19.08,75857.84,149.2,-0.60588,0.00074,10.53041]
[1779482135594,19.08,75857.84,149.2,-0.60588,0.00074,10.53041]
[1779482139625,19.07,75854.4,149.2,-0.60846,0.00074,10.51074]
[1779482143025,19.06,75854.26,149.2,-0.6086,0.00074,10.50969]
[1779482143653,19.06,75851.85,149.2,-0.61038,0.00074,10.49578]
[1779482145630,19.04,75852.09,149.2,-0.61031,0.00074,10.49637]
[1779482146874,19.01,75851.2,149.2,-0.61116,0.00074,10.48965]
[1779482147529,19.01,75851.2,149.2,-0.61116,0.00074,10.48965]
[1779482147753,18.99,75854.39,149.2,-0.60891,0.00074,10.50732]
[1779482148646,18.99,75854.39,149.2,-0.60891,0.00074,10.50732]
[1779482148663,18.99,75854.39,149.2,-0.60891,0.00074,10.50732]
[1779482148690,18.99,75858.29,149.2,-0.60604,0.00074,10.52931]
[1779482148756,18.99,75858.29,149.2,-0.60604,0.00074,10.52931]
[1779482149003,18.99,75858.29,149.2,-0.60604,0.00074,10.52931]
[1779482149695,18.99,75858.29,149.2,-0.60604,0.00074,10.52931]
[1779482149731,18.97,75863.87,149.2,-0.60201,0.00074,10.55918]
[1779482149881,18.97,75863.87,149.2,-0.60201,0.00074,10.55918]
[1779482150227,18.97,75863.87,149.2,-0.60201,0.00074,10.55918]
[1779482152066,18.97,75865.83,149.2,-0.60057,0.00074,10.56951]
[1779482157313,18.95,75865.6,149.2,-0.60081,0.00074,10.56782]
[1779482157753,18.95,75866.93,149.2,-0.59983,0.00074,10.57483]
[1779482157898,18.95,75866.93,149.2,-0.59983,0.00074,10.57483]
[1779482162390,18.95,75866.82,149.2,-0.59992,0.00074,10.57417]
[1779482162465,18.95,75866.82,149.2,-0.59992,0.00074,10.57417]
[1779482162532,18.94,75864.91,149.2,-0.60139,0.00074,10.5637]
[1779482163473,18.94,75860.04,149.2,-0.60502,0.00074,10.53703]
[1779482164754,18.94,75860.04,149.2,-0.60502,0.00074,10.53703]
[1779482164341,18.94,75858.33,149.2,-0.60629,0.00074,10.52743]
[1779482164843,18.94,75858.33,149.2,-0.60629,0.00074,10.52743]
[1779482165458,18.94,75858.33,149.2,-0.60629,0.00074,10.52743]
[1779482165555,18.94,75858.33,149.2,-0.60629,0.00074,10.52743]
[1779482165560,18.94,75858.47,149.2,-0.6062,0.00074,10.52817]
[1779482166649,18.94,75858.47,149.2,-0.6062,0.00074,10.52817]
[1779482166701,18.94,75856.27,149.2,-0.60783,0.00074,10.51569]
[1779482167507,18.94,75856.27,149.2,-0.60783,0.00074,10.51569]
[1779482167687,18.94,75856.27,149.2,-0.60783,0.00074,10.51569]
[1779482167762,18.94,75858.76,149.2,-0.60599,0.00074,10.52971]
[1779482168354,18.94,75861.37,149.2,-0.60406,0.00074,10.54416]
[1779482174276,18.93,75862.56,149.2,-0.6032,0.00074,10.5505]
[1779482177634,18.93,75864.13,149.2,-0.60205,0.00074,10.55889]
[1779482177717,18.92,75864.13,149.2,-0.60207,0.00074,10.55879]
[1779482180809,18.92,75863.77,149.2,-0.60235,0.00074,10.55674]
[1779482180919,18.92,75863.75,149.2,-0.60237,0.00074,10.55658]
[1779482182691,18.92,75863.75,149.2,-0.60237,0.00074,10.55658]
[1779482182728,18.92,75864.17,149.2,-0.60207,0.00075,10.55876]
[1779482182842,18.92,75864.17,149.2,-0.60207,0.00075,10.55876]
[1779482183250,18.92,75864.17,149.2,-0.60207,0.00075,10.55876]
[1779482183708,18.92,75866.28,149.2,-0.6005,0.00075,10.57006]
[1779482184057,18.92,75866.28,149.2,-0.6005,0.00075,10.57006]
[1779482184138,18.92,75866.28,149.2,-0.6005,0.00075,10.57006]
[1779482184158,18.92,75873.9,149.2,-0.59481,0.00075,10.60967]
[1779482185027,18.92,75873.9,149.2,-0.59481,0.00075,10.60967]
[1779482185276,18.91,75876.1,149.2,-0.59318,0.00075,10.62061]
[1779482188975,18.91,75878.53,149.2,-0.59138,0.00075,10.6324]
[1779482192082,18.9,75878.58,149.2,-0.59137,0.00075,10.63252]
[1779482195919,18.9,75879.55,149.2,-0.59074,0.00075,10.6288]
[1779482196319,18.9,75879.55,149.2,-0.59074,0.00075,10.6288]
[1779482196657,18.89,75879.2,149.2,-0.59103,0.00075,10.62697]
[1779482197439,18.89,75879.2,149.2,-0.59103,0.00075,10.62697]
[1779482197541,18.89,75876.2,149.2,-0.59329,0.00075,10.61212]
[1779482197848,18.89,75876.2,149.2,-0.59329,0.00075,10.61212]
[1779482198770,18.89,75876.2,149.2,-0.59329,0.00075,10.61212]
[1779482199043,18.89,75876.41,149.2,-0.59313,0.00075,10.61317]
[1779482199103,18.89,75876.41,149.2,-0.59313,0.00075,10.61317]
[1779482199140,18.89,75876.68,149.2,-0.59295,0.00075,10.61439]
[1779482200575,18.89,75876.68,149.2,-0.59295,0.00075,10.61439]
[1779482200616,18.88,75879.22,149.2,-0.59105,0.00075,10.62686]
[1779482200816,18.88,75879.22,149.2,-0.59105,0.00075,10.62686]
[1779482201070,18.88,75879.7,149.2,-0.59068,0.00075,10.6292]
[1779482202461,18.88,75879.7,149.2,-0.59068,0.00075,10.6292]
[1779482202498,18.88,75879.7,149.2,-0.59068,0.00075,10.6292]
[1779482202680,18.88,75879.7,149.2,-0.59068,0.00075,10.6292]
[1779482202751,18.88,75880.82,149.2,-0.58986,0.00075,10.63453]
[1779482203780,18.88,75880.82,149.2,-0.58986,0.00075,10.63453]
[1779482205131,18.88,75881.04,149.2,-0.5897,0.00075,10.63554]
[1779482205135,18.88,75881.04,149.2,-0.5897,0.00075,10.63554]
[1779482205232,18.88,75880.94,149.2,-0.58979,0.00075,10.63497]
[1779482206660,18.88,75880.94,149.2,-0.58979,0.00075,10.63497]
[1779482207088,18.88,75881.02,149.2,-0.58973,0.00075,10.63531]
[1779482208670,18.87,75877.32,149.2,-0.59254,0.00075,10.61713]
[1779482212906,18.87,75877.13,149.2,-0.5927,0.00075,10.61604]
[1779482213097,18.87,75877.13,149.2,-0.5927,0.00075,10.61604]
[1779482213154,18.87,75872.42,149.2,-0.59625,0.00075,10.59218]
[1779482214631,18.87,75872.42,149.2,-0.59625,0.00075,10.59218]
[1779482214827,18.86,75867.35,149.2,-0.60006,0.00075,10.56559]
[1779482215167,18.86,75867.35,149.2,-0.60006,0.00075,10.56559]
[1779482215290,18.86,75867.35,149.2,-0.60006,0.00075,10.56559]
[1779482215317,18.86,75867.35,149.2,-0.60006,0.00075,10.56559]
[1779482215489,18.86,75867.35,149.2,-0.60006,0.00075,10.56559]
[1779482215665,18.86,75867.35,149.2,-0.60006,0.00075,10.56559]
[1779482215708,18.86,75869.18,149.2,-0.59869,0.00075,10.57525]
[1779482216096,18.86,75869.18,149.2,-0.59869,0.00075,10.57525]
[1779482216180,18.86,75869.18,149.2,-0.59869,0.00075,10.57525]
[1779482216198,18.86,75869.18,149.2,-0.59869,0.00075,10.57525]
[1779482216503,18.86,75869.18,149.2,-0.59869,0.00075,10.57525]
[1779482216623,18.86,75869.18,149.2,-0.59869,0.00075,10.57525]
[1779482216629,18.86,75869.18,149.2,-0.59869,0.00075,10.57525]
[1779482216669,18.86,75846.69,149.2,-0.61546,0.00074,10.4475]
[1779482217000,18.86,75846.69,149.2,-0.61546,0.00074,10.4475]
[1779482217754,18.86,75830.77,149.2,-0.62722,0.00073,10.34597]
[1779482217830,18.86,75830.77,149.2,-0.62722,0.00073,10.34597]
[1779482218056,18.86,75830.77,149.2,-0.62722,0.00073,10.34597]
[1779482218690,18.86,75830.77,149.2,-0.62722,0.00073,10.34597]
[1779482218780,18.86,75824.87,149.2,-0.63156,0.00073,10.30607]
[1779482219432,18.86,75824.87,149.2,-0.63156,0.00073,10.30607]
[1779482220088,18.86,75824.63,149.2,-0.63173,0.00073,10.30439]
[1779482220690,18.86,75824.63,149.2,-0.63173,0.00073,10.30439]
[1779482220739,18.86,75824.63,149.2,-0.63173,0.00073,10.30439]
[1779482220777,18.86,75824.63,149.2,-0.63173,0.00073,10.30439]
[1779482220822,18.86,75826.83,149.2,-0.63011,0.00073,10.31955]
[1779482221329,18.86,75826.83,149.2,-0.63011,0.00073,10.31955]
[1779482221365,18.86,75826.83,149.2,-0.63011,0.00073,10.31955]
[1779482221770,18.86,75826.83,149.2,-0.63011,0.00073,10.31955]
[1779482221822,18.86,75826.83,149.2,-0.63011,0.00073,10.31955]
[1779482221406,18.86,75834.02,149.2,-0.62479,0.00074,10.36775]
[1779482222264,18.86,75834.02,149.2,-0.62479,0.00074,10.36775]
[1779482222649,18.86,75834.02,149.2,-0.62479,0.00074,10.36775]
[1779482222656,18.86,75834.02,149.2,-0.62479,0.00074,10.36775]
[1779482222690,18.86,75834.02,149.2,-0.62479,0.00074,10.36775]
[1779482222723,18.86,75834.02,149.2,-0.62479,0.00074,10.36775]
[1779482222732,18.86,75834.02,149.2,-0.62479,0.00074,10.36775]
[1779482222825,18.87,75841.72,149.2,-0.61912,0.00074,10.41701]
[1779482222848,18.87,75841.72,149.2,-0.61912,0.00074,10.41701]
[1779482222918,18.87,75841.72,149.2,-0.61912,0.00074,10.41701]
[1779482223481,18.87,75841.72,149.2,-0.61912,0.00074,10.41701]
[1779482223578,18.86,75838.53,149.2,-0.62147,0.00074,10.39685]
[1779482226046,18.87,75838.12,149.2,-0.62177,0.00074,10.39431]
[1779482226193,18.87,75838.12,149.2,-0.62177,0.00074,10.39431]
[1779482226429,18.87,75838.12,149.2,-0.62177,0.00074,10.39431]
[1779482226492,18.87,75833.01,149.2,-0.62552,0.00073,10.36125]
[1779482227662,18.87,75835.17,149.2,-0.62393,0.00074,10.3754]
[1779482228259,18.87,75838.53,149.2,-0.62145,0.00074,10.39705]
[1779482230363,18.87,75837.77,149.2,-0.62201,0.00074,10.39223]
[1779482230404,18.87,75837.77,149.2,-0.62201,0.00074,10.39223]
[1779482230814,18.87,75837.77,149.2,-0.62201,0.00074,10.39223]
[1779482230829,18.87,75837.77,149.2,-0.62201,0.00074,10.39223]
[1779482230799,18.87,75837.63,149.2,-0.62211,0.00074,10.39137]
[1779482231280,18.87,75838.22,149.2,-0.62167,0.00074,10.39513]
[1779482233295,18.87,75834.92,149.2,-0.62411,0.00074,10.37383]
[1779482234652,18.87,75834.92,149.2,-0.62411,0.00074,10.37383]
[1779482234740,18.87,75834.27,149.2,-0.62459,0.00074,10.36959]
[1779482235029,18.87,75834.27,149.2,-0.62459,0.00074,10.36959]
[1779482235309,18.87,75835.81,149.2,-0.62345,0.00074,10.37958]
[1779482236529,18.87,75835.81,149.2,-0.62345,0.00074,10.37958]
[1779482236623,18.87,75835.03,149.2,-0.62403,0.00074,10.37451]
[1779482238710,18.87,75833.62,149.2,-0.62507,0.00074,10.36531]
[1779482238712,18.87,75833.62,149.2,-0.62507,0.00074,10.36531]
[1779482238811,18.87,75833.12,149.2,-0.62544,0.00073,10.36203]
[1779482240620,18.87,75832.77,149.2,-0.62569,0.00073,10.35972]
[1779482240627,18.87,75835.98,149.2,-0.62333,0.00074,10.38065]
[1779482240901,18.87,75835.98,149.2,-0.62333,0.00074,10.38065]
[1779482241351,18.87,75838.58,149.2,-0.62141,0.00074,10.39735]
[1779482242518,18.87,75838.58,149.2,-0.62141,0.00074,10.39735]
[1779482243911,18.87,75840.04,149.2,-0.62033,0.00074,10.40664]
[1779482244139,18.87,75840.04,149.2,-0.62033,0.00074,10.40664]
[1779482244367,18.87,75840.04,149.2,-0.62033,0.00074,10.40664]
[1779482244416,18.87,75844.64,149.2,-0.61694,0.00074,10.43533]
[1779482245223,18.87,75844.64,149.2,-0.61694,0.00074,10.43533]
[1779482245505,18.87,75844.64,149.2,-0.61694,0.00074,10.43533]
[1779482245824,18.87,75844.64,149.2,-0.61694,0.00074,10.43533]
[1779482245574,18.87,75848.49,149.2,-0.61408,0.00074,10.45879]
[1779482246615,18.87,75854.6,149.2,-0.60954,0.00074,10.49489]
[1779482246985,18.87,75854.6,149.2,-0.60954,0.00074,10.49489]
[1779482247027,18.87,75854.6,149.2,-0.60954,0.00074,10.49489]
[1779482247393,18.87,75854.53,149.2,-0.60959,0.00074,10.49448]
[1779482247932,18.87,75854.53,149.2,-0.60959,0.00074,10.49448]
[1779482248400,18.87,75848.89,149.2,-0.61378,0.00074,10.46121]
[1779482249381,18.87,75848.89,149.2,-0.61378,0.00074,10.46121]
[1779482249407,18.87,75849.09,149.2,-0.61363,0.00074,10.46243]
[1779482250694,18.87,75849.09,149.2,-0.61363,0.00074,10.46243]
[1779482250730,18.87,75849.09,149.2,-0.61363,0.00074,10.46243]
[1779482250764,18.87,75849.72,149.2,-0.61316,0.00074,10.46621]
[1779482251725,18.87,75849.72,149.2,-0.61316,0.00074,10.46621]
[1779482251776,18.87,75844.29,149.2,-0.61727,0.00074,10.42491]
[1779482252848,18.87,75844.29,149.2,-0.61727,0.00074,10.42491]
[1779482253559,18.87,75845.36,149.2,-0.61648,0.00074,10.4315]
[1779482253621,18.87,75848.91,149.2,-0.61384,0.00074,10.45306]
[1779482254526,18.87,75848.91,149.2,-0.61384,0.00074,10.45306]
[1779482254628,18.87,75850.77,149.2,-0.61246,0.00074,10.46416]
[1779482260484,18.87,75850.11,149.2,-0.61296,0.00074,10.46021]
[1779482265519,18.87,75850.58,149.2,-0.61261,0.00074,10.46299]
[1779482269924,18.87,75852.36,149.2,-0.61129,0.00074,10.4735]
[1779482270555,18.87,75855.97,149.2,-0.6086,0.00074,10.49449]
[1779482271429,18.87,75855.97,149.2,-0.6086,0.00074,10.49449]
[1779482274582,18.87,75858.95,149.2,-0.60638,0.00075,10.51144]
[1779482276425,18.87,75859.33,149.2,-0.6061,0.00075,10.51359]
[1779482276596,18.87,75860.27,149.2,-0.6054,0.00075,10.51887]
[1779482281631,18.87,75858.16,149.2,-0.60696,0.00075,10.50709]
[1779482283645,18.87,75855.01,149.2,-0.6093,0.00074,10.4891]
[1779482284468,18.87,75855.01,149.2,-0.6093,0.00074,10.4891]
[1779482284916,18.87,75855.01,149.2,-0.6093,0.00074,10.4891]
[1779482285159,18.87,75855.08,149.2,-0.60924,0.00074,10.48953]
[1779482287731,18.87,75853.95,149.2,-0.61008,0.00074,10.48303]
[1779482288756,18.88,75853.1,149.2,-0.6107,0.00074,10.4781]
[1779482291235,18.88,75851.48,149.2,-0.6119,0.00074,10.46866]
[1779482291832,18.88,75851.48,149.2,-0.6119,0.00074,10.46866]
[1779482292726,18.88,75851.43,149.2,-0.61193,0.00074,10.46839]
[1779482297742,18.88,75851.3,149.2,-0.61201,0.00074,10.46777]
[1779482298441,18.88,75851.3,149.2,-0.61201,0.00074,10.46777]
[1779482303785,18.88,75851.1,149.2,-0.61215,0.00074,10.46665]
[1779482305799,18.88,75854.82,149.2,-0.60938,0.00074,10.48843]
[1779482306498,18.88,75854.82,149.2,-0.60938,0.00074,10.48843]
[1779482310549,18.88,75855.06,149.2,-0.6092,0.00074,10.48984]
[1779482310834,18.88,75857.06,149.2,-0.60771,0.00074,10.50133]
[1779482311747,18.88,75857.06,149.2,-0.60771,0.00074,10.50133]
[1779482311840,18.88,75858.23,149.2,-0.60692,0.00075,10.49968]
[1779482312022,18.88,75858.23,149.2,-0.60692,0.00075,10.49968]
[1779482312844,18.88,75858.23,149.2,-0.60692,0.00075,10.49968]
[1779482312847,18.88,75858.26,149.2,-0.6069,0.00075,10.49985]
[1779482313476,18.88,75858.26,149.2,-0.6069,0.00075,10.49985]
[1779482314862,18.88,75860.54,149.2,-0.6052,0.00075,10.51266]
[1779482315869,18.88,75856.84,149.2,-0.60796,0.00075,10.49176]
[1779482316875,18.88,75855.14,149.2,-0.60922,0.00074,10.48199]
[1779482321911,18.88,75852.94,149.2,-0.61086,0.00074,10.46923]
[1779482322918,18.88,75851.07,149.2,-0.61224,0.00074,10.45824]
[1779482323248,18.88,75851.07,149.2,-0.61224,0.00074,10.45824]
[1779482323925,18.88,75853.55,149.2,-0.6104,0.00074,10.47284]
[1779482328183,18.89,75853.31,149.2,-0.61057,0.00074,10.47146]
[1779482329969,18.89,75850.71,149.2,-0.6125,0.00074,10.45616]
[1779482334381,18.89,75851.17,149.2,-0.61216,0.00074,10.45893]
[1779482337894,18.89,75851.01,149.2,-0.61227,0.00074,10.45805]
[1779482338049,18.89,75851.01,149.2,-0.61226,0.00074,10.4581]
[1779482338595,18.89,75853.57,149.2,-0.61036,0.00074,10.47316]
[1779482339032,18.89,75858.6,149.2,-0.60661,0.00075,10.50202]
[1779482339991,18.89,75858.6,149.2,-0.60661,0.00075,10.50202]
[1779482340898,18.89,75858.6,149.2,-0.60661,0.00075,10.50202]
[1779482340978,18.89,75863.62,149.2,-0.60286,0.00075,10.52989]
[1779482343671,18.89,75864.95,149.2,-0.60187,0.00075,10.53712]
[1779482343733,18.89,75864.95,149.2,-0.60187,0.00075,10.53712]
[1779482343949,18.89,75864.95,149.2,-0.60187,0.00075,10.53712]
[1779482343971,18.89,75865.32,149.2,-0.6016,0.00075,10.53909]
[1779482344368,18.89,75865.32,149.2,-0.6016,0.00075,10.53909]
[1779482344866,18.89,75865.32,149.2,-0.6016,0.00075,10.53909]
[1779482344873,18.89,75868.33,149.2,-0.59934,0.00075,10.5552]
[1779482345407,18.89,75873.05,149.2,-0.5958,0.00075,10.57975]
[1779482346667,18.89,75873.05,149.2,-0.5958,0.00075,10.57975]
[1779482346764,18.89,75874.58,149.2,-0.59465,0.00075,10.58753]
[1779482347359,18.89,75874.58,149.2,-0.59465,0.00075,10.58753]
[1779482349101,18.89,75876.48,149.2,-0.59322,0.00075,10.59707]
[1779482352790,18.89,75873.31,149.2,-0.59561,0.00075,10.58101]
[1779482358164,18.89,75872.61,149.2,-0.59615,0.00075,10.57738]
[1779482363200,18.88,75872.43,149.2,-0.59629,0.00075,10.57638]
[1779482364982,18.88,75872.43,149.2,-0.59629,0.00075,10.57638]
[1779482364993,18.88,75872.54,149.2,-0.59621,0.00075,10.57691]
[1779482365245,18.88,75872.54,149.2,-0.59621,0.00075,10.57691]
[1779482365284,18.88,75872.54,149.2,-0.59621,0.00075,10.57691]
[1779482365326,18.88,75872.54,149.2,-0.59621,0.00075,10.57691]
[1779482365348,18.88,75872.54,149.2,-0.59621,0.00075,10.57691]
[1779482365792,18.88,75872.54,149.2,-0.59621,0.00075,10.57691]
[1779482365999,18.88,75870.04,149.2,-0.59809,0.00075,10.56394]
[1779482367004,18.88,75861.41,149.2,-0.60456,0.00075,10.51742]
[1779482372207,18.88,75861.0,149.2,-0.60494,0.00075,10.5069]
[1779482372470,18.88,75861.3,149.2,-0.60471,0.00075,10.50859]
[1779482374912,18.88,75860.86,149.2,-0.60504,0.00075,10.50614]
[1779482376291,18.88,75862.68,149.2,-0.60367,0.00075,10.51624]
[1779482377031,18.88,75862.68,149.2,-0.60367,0.00075,10.51624]
[1779482377355,18.88,75862.68,149.2,-0.60367,0.00075,10.51624]
[1779482377686,18.88,75862.68,149.2,-0.60367,0.00075,10.51624]
[1779482377787,18.88,75866.01,149.2,-0.60117,0.00075,10.53441]
[1779482380621,18.89,75866.02,149.2,-0.60116,0.00075,10.53448]
[1779482380800,18.89,75866.02,149.2,-0.60116,0.00075,10.53448]
[1779482380997,18.88,75865.37,149.2,-0.60165,0.00075,10.53097]
[1779482386361,18.88,75866.18,149.2,-0.60104,0.00075,10.53533]
[1779482389318,18.88,75866.38,149.2,-0.6009,0.00075,10.5364]
[1779482389420,18.88,75866.38,149.2,-0.6009,0.00075,10.5364]
[1779482390148,18.88,75866.38,149.2,-0.6009,0.00075,10.5364]
[1779482390511,18.88,75866.38,149.2,-0.6009,0.00075,10.5364]
[1779482390814,18.88,75866.38,149.2,-0.6009,0.00075,10.5364]
[1779482390916,18.88,75865.52,149.2,-0.60154,0.00075,10.53177]
[1779482392404,18.88,75863.5,149.2,-0.60305,0.00075,10.52079]
[1779482394864,18.88,75862.71,149.2,-0.60364,0.00075,10.51646]
[1779482394966,18.88,75862.25,149.2,-0.60399,0.00075,10.51393]
[1779482396432,18.89,75864.39,149.2,-0.60238,0.00075,10.52568]
[1779482397705,18.89,75864.39,149.2,-0.60238,0.00075,10.52568]
[1779482397806,18.89,75865.45,149.2,-0.60159,0.00075,10.53143]
[1779482400460,18.89,75868.09,149.2,-0.59961,0.00075,10.54558]
[1779482401462,18.89,75868.09,149.2,-0.59961,0.00075,10.54558]
[1779482401467,18.89,75868.26,149.2,-0.59948,0.00075,10.54649]
[1779482405086,18.89,75867.99,149.2,-0.59968,0.00075,10.54504]
[1779482405495,18.89,75868.44,149.2,-0.59934,0.00075,10.54744]
[1779482406342,18.89,75868.44,149.2,-0.59934,0.00075,10.54744]
[1779482406891,18.89,75868.28,149.2,-0.59946,0.00075,10.5466]
[1779482412580,18.89,75869.14,149.2,-0.59881,0.00075,10.55118]
[1779482417349,18.89,75868.62,149.2,-0.5992,0.00075,10.54846]
[1779482418650,18.89,75872.32,149.2,-0.59642,0.00075,10.56772]
[1779482419593,18.89,75874.59,149.2,-0.59472,0.00075,10.57928]
[1779482421990,18.89,75874.86,149.2,-0.59452,0.00075,10.58063]
[1779482422716,18.89,75875.31,149.2,-0.59418,0.00075,10.5829]
[1779482422775,18.89,75875.31,149.2,-0.59418,0.00075,10.5829]
[1779482422877,18.89,75872.19,149.2,-0.59653,0.00075,10.567]
[1779482423144,18.89,75872.19,149.2,-0.59653,0.00075,10.567]
[1779482423201,18.89,75872.19,149.2,-0.59653,0.00075,10.567]
[1779482423241,18.89,75872.19,149.2,-0.59653,0.00075,10.567]
[1779482423385,18.89,75872.19,149.2,-0.59653,0.00075,10.567]
[1779482423520,18.89,75872.19,149.2,-0.59653,0.00075,10.567]
[1779482423621,18.88,75860.93,149.2,-0.60497,0.00075,10.50662]
[1779482424798,18.88,75860.93,149.2,-0.60497,0.00075,10.50662]
[1779482424834,18.88,75858.35,149.2,-0.6069,0.00075,10.49212]
[1779482427353,18.88,75856.83,149.2,-0.60804,0.00075,10.48343]
[1779482427649,18.88,75856.53,149.2,-0.60827,0.00075,10.4817]
[1779482432394,18.88,75855.73,149.2,-0.60895,0.00075,10.46875]
[1779482432692,18.88,75855.73,149.2,-0.60895,0.00075,10.46875]
[1779482432794,18.88,75855.66,149.2,-0.609,0.00075,10.46834]
[1779482433522,18.88,75855.66,149.2,-0.609,0.00075,10.46834]
[1779482433829,18.88,75855.66,149.2,-0.609,0.00075,10.46834]
[1779482435718,18.88,75854.75,149.2,-0.60968,0.00075,10.46306]
[1779482435734,18.88,75855.21,149.2,-0.60934,0.00075,10.46571]
[1779482438212,18.88,75855.1,149.2,-0.60942,0.00075,10.46506]
[1779482439762,18.88,75858.42,149.2,-0.60694,0.00075,10.4841]
[1779482444797,18.88,75857.71,149.2,-0.60747,0.00075,10.48008]
[1779482447818,18.88,75854.76,149.2,-0.60968,0.00075,10.4631]
[1779482452651,18.88,75853.23,149.2,-0.61082,0.00074,10.45416]
[1779482452810,18.88,75853.23,149.2,-0.61082,0.00074,10.45416]
[1779482457889,18.88,75852.41,149.2,-0.61143,0.00074,10.44935]
[1779482462781,18.88,75852.45,149.2,-0.6114,0.00074,10.44958]
[1779482462785,18.88,75852.45,149.2,-0.6114,0.00074,10.44958]
[1779482462857,18.88,75852.45,149.2,-0.6114,0.00074,10.44958]
[1779482462877,18.88,75852.45,149.2,-0.6114,0.00074,10.44958]
[1779482463102,18.88,75849.25,149.2,-0.61378,0.00074,10.43057]
[1779482463193,18.88,75849.25,149.2,-0.61378,0.00074,10.43057]
[1779482463466,18.88,75849.25,149.2,-0.61378,0.00074,10.43057]
[1779482463647,18.88,75849.25,149.2,-0.61378,0.00074,10.43057]
[1779482463950,18.88,75844.66,149.2,-0.61719,0.00074,10.40268]
[1779482464424,18.88,75844.66,149.2,-0.61719,0.00074,10.40268]
[1779482465924,18.88,75845.71,149.2,-0.61641,0.00074,10.40915]
[1779482465929,18.88,75845.71,149.2,-0.61641,0.00074,10.40915]
[1779482465932,18.88,75845.71,149.2,-0.61641,0.00074,10.40915]
[1779482465964,18.88,75846.44,149.2,-0.61586,0.00074,10.41362]
[1779482466973,18.88,75846.44,149.2,-0.61586,0.00074,10.41362]
[1779482467076,18.88,75853.53,149.2,-0.61059,0.00074,10.45599]
[1779482467232,18.88,75853.53,149.2,-0.61059,0.00074,10.45599]
[1779482467977,18.88,75855.8,149.2,-0.6089,0.00075,10.46916]
[1779482468121,18.88,75855.8,149.2,-0.6089,0.00075,10.46916]
[1779482468186,18.88,75855.8,149.2,-0.6089,0.00075,10.46916]
[1779482468194,18.88,75855.8,149.2,-0.6089,0.00075,10.46916]
[1779482469825,18.88,75857.35,149.2,-0.60774,0.00075,10.47804]
[1779482469992,18.88,75855.19,149.2,-0.60935,0.00075,10.46563]
[1779482470123,18.88,75855.19,149.2,-0.60935,0.00075,10.46563]
[1779482470125,18.88,75855.19,149.2,-0.60935,0.00075,10.46563]
[1779482471088,18.88,75855.19,149.2,-0.60935,0.00075,10.46563]
[1779482470999,18.88,75852.59,149.2,-0.61129,0.00074,10.45048]
[1779482473673,18.88,75852.37,149.2,-0.61145,0.00074,10.4492]
[1779482473676,18.88,75852.37,149.2,-0.61145,0.00074,10.4492]
[1779482475730,18.88,75851.37,149.2,-0.61219,0.00074,10.44333]
[1779482476037,18.88,75849.63,149.2,-0.61348,0.00074,10.43298]
[1779482477718,18.88,75849.08,149.2,-0.61389,0.00074,10.42971]
[1779482478050,18.88,75847.79,149.2,-0.61484,0.00074,10.42196]
[1779482478130,18.88,75847.79,149.2,-0.61484,0.00074,10.42196]
[1779482478931,18.88,75847.79,149.2,-0.61484,0.00074,10.42196]
[1779482479058,18.88,75848.4,149.2,-0.61439,0.00074,10.42567]
[1779482479522,18.88,75848.4,149.2,-0.61439,0.00074,10.42567]
[1779482481371,18.89,75848.41,149.2,-0.61437,0.00074,10.42578]
[1779482481382,18.89,75848.41,149.2,-0.61437,0.00074,10.42578]
[1779482482077,18.89,75848.41,149.2,-0.61437,0.00074,10.42578]
[1779482482080,18.89,75848.41,149.2,-0.61437,0.00074,10.42578]
[1779482482082,18.89,75848.64,149.2,-0.6142,0.00074,10.42719]
[1779482485467,18.89,75847.46,149.2,-0.61507,0.00074,10.42013]
[1779482485635,18.89,75847.46,149.2,-0.61507,0.00074,10.42013]
[1779482486107,18.89,75842.14,149.2,-0.61901,0.00074,10.38743]
[1779482486495,18.89,75842.14,149.2,-0.61901,0.00074,10.38743]
[1779482486892,18.89,75842.14,149.2,-0.61901,0.00074,10.38743]
[1779482487113,18.89,75839.86,149.2,-0.62069,0.00074,10.37314]
[1779482487432,18.89,75839.86,149.2,-0.62069,0.00074,10.37314]
[1779482487827,18.89,75839.86,149.2,-0.62069,0.00074,10.37314]
[1779482487850,18.89,75839.86,149.2,-0.62069,0.00074,10.37314]
[1779482488121,18.89,75838.35,149.2,-0.6218,0.00074,10.36357]
[1779482489128,18.89,75836.07,149.2,-0.62348,0.00074,10.34896]
[1779482493574,18.89,75835.8,149.2,-0.62375,0.00074,10.33895]
[1779482493620,18.89,75836.0,149.2,-0.6236,0.00074,10.34032]
[1779482497184,18.9,75832.13,149.2,-0.62643,0.00074,10.31518]
[1779482500676,18.9,75830.85,149.2,-0.62736,0.00074,10.30683]
[1779482500707,18.9,75833.14,149.2,-0.62566,0.00074,10.32208]
[1779482501439,18.9,75833.14,149.2,-0.62566,0.00074,10.32208]
[1779482501552,18.9,75833.14,149.2,-0.62566,0.00074,10.32208]
[1779482501635,18.9,75836.44,149.2,-0.62322,0.00074,10.3436]
[1779482502218,18.9,75841.13,149.2,-0.61976,0.00074,10.37344]
[1779482504960,18.9,75841.69,149.2,-0.61934,0.00074,10.37699]
[1779482505046,18.9,75841.69,149.2,-0.61934,0.00074,10.37699]
[1779482506334,18.91,75842.51,149.2,-0.61872,0.00074,10.38222]
[1779482512289,18.91,75842.5,149.2,-0.6187,0.00074,10.38236]
[1779482514383,18.91,75842.5,149.2,-0.6187,0.00074,10.38236]
[1779482514419,18.91,75842.5,149.2,-0.6187,0.00074,10.38236]
[1779482514441,18.91,75842.5,149.2,-0.6187,0.00074,10.38236]
[1779482514493,18.91,75842.5,149.2,-0.6187,0.00074,10.38236]
[1779482514531,18.91,75842.5,149.2,-0.6187,0.00074,10.38236]
[1779482514597,18.91,75842.5,149.2,-0.6187,0.00074,10.38236]
[1779482514695,18.91,75842.5,149.2,-0.6187,0.00074,10.38236]
[1779482514935,18.91,75842.5,149.2,-0.6187,0.00074,10.38236]
[1779482515027,18.91,75842.5,149.2,-0.6187,0.00074,10.38236]
[1779482515143,18.91,75842.78,149.2,-0.61848,0.00074,10.38422]
[1779482515352,18.91,75842.78,149.2,-0.61848,0.00074,10.38422]
[1779482515355,18.91,75842.78,149.2,-0.61848,0.00074,10.38422]
[1779482515357,18.91,75842.78,149.2,-0.61848,0.00074,10.38422]
[1779482515593,18.91,75842.78,149.2,-0.61848,0.00074,10.38422]
[1779482515854,18.91,75842.78,149.2,-0.61848,0.00074,10.38422]
[1779482515997,18.91,75863.06,149.2,-0.60338,0.00075,10.50291]
[1779482516570,18.91,75863.06,149.2,-0.60338,0.00075,10.50291]
[1779482517107,18.91,75869.77,149.2,-0.59835,0.00075,10.53891]
[1779482517324,18.91,75869.77,149.2,-0.59835,0.00075,10.53891]
[1779482517396,18.91,75869.77,149.2,-0.59835,0.00075,10.53891]
[1779482517456,18.91,75869.77,149.2,-0.59835,0.00075,10.53891]
[1779482517556,18.91,75869.77,149.2,-0.59835,0.00075,10.53891]
[1779482517819,18.91,75869.77,149.2,-0.59835,0.00075,10.53891]
[1779482518002,18.91,75869.77,149.2,-0.59835,0.00075,10.53891]
[1779482518139,18.92,75869.65,149.2,-0.59843,0.00075,10.53832]
[1779482519127,18.92,75878.53,149.2,-0.59175,0.00075,10.58338]
[1779482521343,18.92,75879.79,149.2,-0.59079,0.00075,10.58957]
[1779482523512,18.92,75882.39,149.2,-0.58882,0.00075,10.60213]
[1779482523879,18.92,75882.39,149.2,-0.58882,0.00075,10.60213]
[1779482524001,18.92,75882.39,149.2,-0.58882,0.00075,10.60213]
[1779482525860,18.92,75881.11,149.2,-0.58978,0.00075,10.59607]
[1779482530420,18.92,75879.33,149.2,-0.59112,0.00075,10.58742]
[1779482531185,18.92,75879.33,149.2,-0.59112,0.00075,10.58742]
[1779482531978,18.92,75879.33,149.2,-0.59112,0.00075,10.58742]
[1779482532434,18.92,75875.35,149.2,-0.59412,0.00075,10.56772]
[1779482535510,18.92,75874.83,149.2,-0.59451,0.00075,10.5651]
[1779482536757,18.92,75875.48,149.2,-0.59402,0.00075,10.56838]
[1779482539554,18.92,75875.68,149.2,-0.59387,0.00075,10.56939]
[1779482539804,18.92,75875.68,149.2,-0.59387,0.00075,10.56939]
[1779482545525,18.92,75874.83,149.2,-0.59451,0.00075,10.56512]
[1779482546200,18.92,75874.83,149.2,-0.59451,0.00075,10.56512]
[1779482550220,18.92,75875.17,149.2,-0.59426,0.00075,10.56682]
[1779482551138,18.92,75873.19,149.2,-0.59582,0.00075,10.54852]
[1779482552573,18.92,75870.95,149.2,-0.5975,0.00075,10.53698]
[1779482557634,18.92,75872.57,149.2,-0.59629,0.00075,10.54531]
[1779482557827,18.92,75872.57,149.2,-0.59629,0.00075,10.54531]
[1779482557836,18.92,75872.57,149.2,-0.59629,0.00075,10.54531]
[1779482557856,18.92,75872.57,149.2,-0.59629,0.00075,10.54531]
[1779482557889,18.92,75872.57,149.2,-0.59629,0.00075,10.54531]
[1779482558041,18.92,75872.57,149.2,-0.59629,0.00075,10.54531]
[1779482558969,18.92,75861.76,149.2,-0.6044,0.00075,10.48764]
[1779482559785,18.92,75859.43,149.2,-0.60615,0.00075,10.47464]
[1779482560401,18.92,75859.43,149.2,-0.60615,0.00075,10.47464]
[1779482560632,18.92,75859.19,149.2,-0.60633,0.00075,10.47327]
[1779482562839,18.92,75858.78,149.2,-0.60664,0.00075,10.47095]
[1779482562939,18.92,75859.01,149.2,-0.60647,0.00075,10.47224]
[1779482563218,18.92,75859.01,149.2,-0.60647,0.00075,10.47224]
[1779482563807,18.92,75859.01,149.2,-0.60647,0.00075,10.47224]
[1779482565013,18.92,75858.78,149.2,-0.60664,0.00075,10.47093]
[1779482565813,18.92,75859.15,149.2,-0.60637,0.00075,10.473]
[1779482566543,18.92,75858.73,149.2,-0.60668,0.00075,10.47063]
[1779482569995,18.91,75858.56,149.2,-0.60681,0.00075,10.46965]
[1779482570101,18.91,75858.56,149.2,-0.60681,0.00075,10.46965]
[1779482570184,18.91,75858.63,149.2,-0.60676,0.00075,10.47004]
[1779482570701,18.92,75864.63,149.2,-0.60227,0.00075,10.50329]
[1779482571708,18.92,75866.97,149.2,-0.60051,0.00075,10.51591]
[1779482574131,18.92,75868.1,149.2,-0.59966,0.00075,10.52193]
[1779482574205,18.92,75867.83,149.2,-0.59986,0.00075,10.52051]
[1779482574455,18.92,75867.83,149.2,-0.59986,0.00075,10.52051]
[1779482574789,18.92,75867.83,149.2,-0.59986,0.00075,10.52051]
[1779482575712,18.92,75867.92,149.2,-0.59979,0.00075,10.521]
[1779482576946,18.92,75868.15,149.2,-0.59962,0.00075,10.52223]
[1779482577437,18.92,75869.23,149.2,-0.5988,0.00075,10.52794]
[1779482577825,18.92,75869.23,149.2,-0.5988,0.00075,10.52794]
[1779482577863,18.92,75867.43,149.2,-0.60015,0.00075,10.51844]
[1779482578757,18.92,75859.18,149.2,-0.60633,0.00075,10.47326]
[1779482579902,18.92,75859.18,149.2,-0.60633,0.00075,10.47326]
[1779482579940,18.92,75858.93,149.2,-0.60652,0.00075,10.47185]
[1779482581933,18.92,75857.13,149.2,-0.60786,0.00075,10.46165]
[1779482583792,18.92,75854.71,149.2,-0.60966,0.00075,10.44777]
[1779482585958,18.92,75854.71,149.2,-0.60966,0.00075,10.44777]
[1779482586009,18.92,75854.83,149.2,-0.60957,0.00075,10.44849]
[1779482586503,18.92,75854.83,149.2,-0.60957,0.00075,10.44849]
[1779482586812,18.92,75854.19,149.2,-0.61005,0.00074,10.44479]
[1779482587451,18.92,75854.19,149.2,-0.61005,0.00074,10.44479]
[1779482587701,18.92,75854.19,149.2,-0.61005,0.00074,10.44479]
[1779482587978,18.92,75854.19,149.2,-0.61005,0.00074,10.44479]
[1779482587982,18.92,75854.19,149.2,-0.61005,0.00074,10.44479]
[1779482588081,18.92,75852.23,149.2,-0.6115,0.00074,10.43336]
[1779482588827,18.92,75848.34,149.2,-0.6144,0.00074,10.41023]
[1779482589834,18.92,75846.35,149.2,-0.61587,0.00074,10.3982]
[1779482591849,18.92,75848.38,149.2,-0.61436,0.00074,10.41053]
[1779482592692,18.92,75848.38,149.2,-0.61436,0.00074,10.41053]
[1779482593579,18.92,75849.55,149.2,-0.61349,0.00074,10.41755]
[1779482593862,18.92,75851.29,149.2,-0.61219,0.00074,10.4279]
[1779482596493,18.92,75851.4,149.2,-0.61211,0.00074,10.42856]
[1779482599534,18.92,75850.37,149.2,-0.61287,0.00074,10.42251]
[1779482599905,18.92,75849.9,149.2,-0.61322,0.00074,10.41973]
[1779482604939,18.92,75849.81,149.2,-0.61328,0.00074,10.41924]
[1779482605258,18.92,75849.81,149.2,-0.61328,0.00074,10.41924]
[1779482605947,18.92,75849.74,149.2,-0.61333,0.00074,10.41883]
[1779482608755,18.92,75849.87,149.2,-0.61323,0.00074,10.41962]
[1779482608758,18.92,75849.87,149.2,-0.61323,0.00074,10.41962]
[1779482608820,18.92,75849.87,149.2,-0.61323,0.00074,10.41962]
[1779482608821,18.92,75849.87,149.2,-0.61323,0.00074,10.41962]
[1779482608968,18.92,75850.65,149.2,-0.61265,0.00074,10.42426]
[1779482609263,18.92,75850.65,149.2,-0.61265,0.00074,10.42426]
[1779482609372,18.92,75850.65,149.2,-0.61265,0.00074,10.42426]
[1779482610102,18.92,75850.65,149.2,-0.61265,0.00074,10.42426]
[1779482610128,18.92,75850.65,149.2,-0.61265,0.00074,10.42426]
[1779482610982,18.93,75853.97,149.2,-0.61017,0.00074,10.4438]
[1779482611441,18.93,75853.97,149.2,-0.61017,0.00074,10.4438]
[1779482611988,18.93,75854.15,149.2,-0.61012,0.00075,10.43653]
[1779482612264,18.93,75854.15,149.2,-0.61012,0.00075,10.43653]
[1779482612996,18.93,75854.52,149.2,-0.60984,0.00075,10.4387]
[1779482614049,18.93,75854.52,149.2,-0.60984,0.00075,10.4387]
[1779482614150,18.93,75857.21,149.2,-0.60783,0.00075,10.45417]
[1779482617024,18.93,75858.95,149.2,-0.60652,0.00075,10.46407]
[1779482621453,18.93,75858.91,149.2,-0.60654,0.00075,10.46395]
[1779482621464,18.93,75858.91,149.2,-0.60654,0.00075,10.46395]
[1779482622059,18.93,75863.22,149.2,-0.60331,0.00075,10.48792]
[1779482622277,18.93,75863.22,149.2,-0.60331,0.00075,10.48792]
[1779482622400,18.93,75863.22,149.2,-0.60331,0.00075,10.48792]
[1779482622494,18.93,75863.22,149.2,-0.60331,0.00075,10.48792]
[1779482622611,18.93,75863.22,149.2,-0.60331,0.00075,10.48792]
[1779482622808,18.93,75863.22,149.2,-0.60331,0.00075,10.48792]
[1779482622889,18.93,75863.22,149.2,-0.60331,0.00075,10.48792]
[1779482622968,18.93,75863.22,149.2,-0.60331,0.00075,10.48792]
[1779482623200,18.93,75863.22,149.2,-0.60331,0.00075,10.48792]
[1779482623274,18.93,75863.22,149.2,-0.60331,0.00075,10.48792]
[1779482623465,18.93,75863.22,149.2,-0.60331,0.00075,10.48792]
[1779482623094,18.93,75871.2,149.2,-0.59732,0.00075,10.53044]
[1779482623585,18.93,75871.2,149.2,-0.59732,0.00075,10.53044]
[1779482624008,18.93,75871.2,149.2,-0.59732,0.00075,10.53044]
[1779482624081,18.93,75881.37,149.2,-0.58966,0.00075,10.58115]
[1779482625182,18.93,75881.37,149.2,-0.58966,0.00075,10.58115]
[1779482625183,18.93,75881.37,149.2,-0.58966,0.00075,10.58115]
[1779482625222,18.93,75877.72,149.2,-0.59241,0.00075,10.56345]
[1779482625718,18.93,75877.72,149.2,-0.59241,0.00075,10.56345]
[1779482626228,18.93,75877.72,149.2,-0.59241,0.00075,10.56345]
[1779482626230,18.93,75877.72,149.2,-0.59241,0.00075,10.56345]
[1779482627103,18.93,75877.21,149.2,-0.59279,0.00075,10.56092]
[1779482628532,18.93,75877.45,149.2,-0.59261,0.00075,10.5621]
[1779482629133,18.93,75878.59,149.2,-0.59176,0.00075,10.5677]
[1779482629387,18.93,75878.59,149.2,-0.59176,0.00075,10.5677]
[1779482630123,18.93,75880.53,149.2,-0.59029,0.00075,10.57713]
[1779482630602,18.93,75880.53,149.2,-0.59029,0.00075,10.57713]
[1779482630646,18.93,75880.53,149.2,-0.59029,0.00075,10.57713]
[1779482631131,18.93,75882.78,149.2,-0.5886,0.00076,10.5879]
[1779482632707,18.93,75882.83,149.2,-0.58856,0.00076,10.58813]
[1779482633622,18.93,75882.65,149.2,-0.5887,0.00076,10.58726]
[1779482639188,18.93,75882.27,149.2,-0.58899,0.00075,10.58545]
[1779482641740,18.93,75880.83,149.2,-0.59007,0.00075,10.57857]
[1779482642209,18.93,75873.78,149.2,-0.59538,0.00075,10.5437]
[1779482643160,18.93,75873.78,149.2,-0.59538,0.00075,10.5437]
[1779482643235,18.93,75873.78,149.2,-0.59538,0.00075,10.5437]
[1779482643241,18.93,75873.78,149.2,-0.59538,0.00075,10.5437]
[1779482643260,18.93,75868.64,149.2,-0.59924,0.00075,10.51712]
[1779482644223,18.93,75866.18,149.2,-0.60108,0.00075,10.50404]
[1779482644481,18.93,75866.18,149.2,-0.60108,0.00075,10.50404]
[1779482645552,18.93,75865.37,149.2,-0.60169,0.00075,10.49969]
[1779482645568,18.93,75865.37,149.2,-0.60169,0.00075,10.49969]
[1779482645859,18.93,75865.37,149.2,-0.60169,0.00075,10.49969]
[1779482647562,18.93,75865.6,149.2,-0.60151,0.00075,10.50094]
[1779482651753,18.93,75865.15,149.2,-0.60185,0.00075,10.49855]
[1779482654698,18.94,75865.84,149.2,-0.60133,0.00075,10.50229]
[1779482655299,18.94,75868.42,149.2,-0.59939,0.00075,10.51605]
[1779482655562,18.94,75868.42,149.2,-0.59939,0.00075,10.51605]
[1779482658320,18.94,75871.43,149.2,-0.59712,0.00075,10.53181]
[1779482662608,18.94,75870.8,149.2,-0.59759,0.00075,10.52858]
[1779482662709,18.94,75870.47,149.2,-0.59784,0.00075,10.52688]
[1779482665220,18.94,75869.46,149.2,-0.59859,0.00075,10.52162]
[1779482670409,18.94,75870.27,149.2,-0.59797,0.00075,10.52595]
[1779482674650,18.94,75869.87,149.2,-0.59834,0.00075,10.51561]
[1779482675011,18.94,75869.87,149.2,-0.59834,0.00075,10.51561]
[1779482675109,18.94,75869.79,149.2,-0.5984,0.00075,10.5152]
[1779482675857,18.94,75869.79,149.2,-0.5984,0.00075,10.5152]
[1779482675958,18.94,75861.66,149.2,-0.60449,0.00075,10.47152]
[1779482676421,18.94,75861.66,149.2,-0.60449,0.00075,10.47152]
[1779482676756,18.94,75861.66,149.2,-0.60449,0.00075,10.47152]
[1779482676997,18.94,75857.05,149.2,-0.60793,0.00075,10.4457]
[1779482677458,18.94,75858.95,149.2,-0.60651,0.00075,10.45645]
[1779482679648,18.95,75858.67,149.2,-0.60671,0.00075,10.45491]
[1779482685515,18.95,75860.47,149.2,-0.60534,0.00075,10.46521]
[1779482691557,18.96,75861.16,149.2,-0.6048,0.00075,10.46923]
[1779482692360,18.96,75861.16,149.2,-0.6048,0.00075,10.46923]
[1779482693130,18.96,75861.16,149.2,-0.6048,0.00075,10.46923]
[1779482693140,18.96,75861.16,149.2,-0.6048,0.00075,10.46923]
[1779482694251,18.96,75860.02,149.2,-0.60564,0.00075,10.46295]
[1779482694350,18.96,75857.11,149.2,-0.60781,0.00075,10.44657]
[1779482694789,18.96,75857.11,149.2,-0.60781,0.00075,10.44657]
[1779482694892,18.96,75854.7,149.2,-0.60961,0.00074,10.43277]
[1779482695363,18.96,75854.7,149.2,-0.60961,0.00074,10.43277]
[1779482696366,18.96,75853.83,149.2,-0.61025,0.00074,10.42774]
[1779482701686,18.96,75852.14,149.2,-0.6115,0.00074,10.41797]
[1779482701877,18.96,75852.14,149.2,-0.6115,0.00074,10.41797]
[1779482702104,18.96,75852.14,149.2,-0.6115,0.00074,10.41797]
[1779482702165,18.96,75852.34,149.2,-0.61134,0.00074,10.41918]
[1779482702713,18.96,75852.34,149.2,-0.61134,0.00074,10.41918]
[1779482702778,18.96,75847.47,149.2,-0.61496,0.00074,10.39024]
[1779482704134,18.96,75847.47,149.2,-0.61496,0.00074,10.39024]
[1779482704235,18.96,75845.52,149.2,-0.6164,0.00074,10.37845]
[1779482704373,18.96,75845.52,149.2,-0.6164,0.00074,10.37845]
[1779482705050,18.96,75845.52,149.2,-0.6164,0.00074,10.37845]
[1779482705151,18.96,75845.11,149.2,-0.6167,0.00074,10.37598]
[1779482708267,18.96,75844.49,149.2,-0.61716,0.00074,10.37222]
[1779482710235,18.96,75845.46,149.2,-0.61643,0.00074,10.37822]
[1779482710850,18.96,75844.84,149.2,-0.61688,0.00074,10.3745]
[1779482710860,18.96,75844.84,149.2,-0.61688,0.00074,10.3745]
[1779482711368,18.96,75844.84,149.2,-0.61688,0.00074,10.3745]
[1779482710993,18.97,75839.61,149.2,-0.62075,0.00074,10.34203]
[1779482711743,18.97,75839.61,149.2,-0.62075,0.00074,10.34203]
[1779482711800,18.97,75839.61,149.2,-0.62075,0.00074,10.34203]
[1779482711963,18.97,75837.18,149.2,-0.62253,0.00074,10.32665]
[1779482713192,18.97,75837.18,149.2,-0.62253,0.00074,10.32665]
[1779482713292,18.97,75834.62,149.2,-0.62441,0.00074,10.31023]
[1779482713614,18.97,75834.62,149.2,-0.62441,0.00074,10.31023]
[1779482714214,18.97,75834.62,149.2,-0.62441,0.00074,10.31023]
[1779482714221,18.97,75834.62,149.2,-0.62441,0.00074,10.31023]
[1779482714315,18.97,75834.13,149.2,-0.62477,0.00074,10.3071]
[1779482719659,18.97,75834.65,149.2,-0.62436,0.00074,10.31068]
[1779482720525,18.97,75834.59,149.2,-0.6244,0.00074,10.31034]
[1779482720804,18.97,75834.59,149.2,-0.6244,0.00074,10.31034]
[1779482721770,18.97,75831.25,149.2,-0.62684,0.00073,10.28861]
[1779482724444,18.98,75832.0,149.2,-0.62628,0.00073,10.29367]
[1779482726588,18.98,75831.97,149.2,-0.62628,0.00073,10.29363]
[1779482727821,18.98,75831.87,149.2,-0.62635,0.00073,10.29307]
[1779482733854,18.99,75832.02,149.2,-0.62625,0.00073,10.28628]
[1779482734977,18.99,75832.02,149.2,-0.62625,0.00073,10.28628]
[1779482734978,18.99,75832.02,149.2,-0.62625,0.00073,10.28628]
[1779482735668,19.0,75832.01,149.2,-0.62624,0.00073,10.2864]
[1779482738818,19.0,75831.54,149.2,-0.62657,0.00073,10.28343]
[1779482738819,19.0,75831.54,149.2,-0.62657,0.00073,10.28343]
[1779482742487,19.0,75830.84,149.2,-0.62706,0.00073,10.27905]
[1779482743931,19.0,75831.02,149.2,-0.62691,0.00073,10.28034]
[1779482744276,19.0,75831.02,149.2,-0.62691,0.00073,10.28034]
[1779482744382,19.0,75831.02,149.2,-0.62691,0.00073,10.28034]
[1779482744378,19.0,75828.92,149.2,-0.62845,0.00073,10.26648]
[1779482745416,19.0,75824.87,149.2,-0.63141,0.00073,10.23924]
[1779482746215,19.0,75824.87,149.2,-0.63141,0.00073,10.23924]
[1779482746275,19.01,75823.79,149.2,-0.63219,0.00073,10.23197]
[1779482748113,19.01,75823.96,149.2,-0.63207,0.00073,10.23313]
[1779482749595,19.01,75823.71,149.2,-0.63223,0.00073,10.23158]
[1779482749824,19.01,75823.71,149.2,-0.63223,0.00073,10.23158]
[1779482750019,19.01,75823.71,149.2,-0.63223,0.00073,10.23158]
[1779482750050,19.01,75822.86,149.2,-0.63285,0.00073,10.22582]
[1779482750975,19.01,75819.36,149.2,-0.6354,0.00073,10.2016]
[1779482751675,19.01,75819.36,149.2,-0.6354,0.00073,10.2016]
[1779482752284,19.01,75819.36,149.2,-0.6354,0.00073,10.2016]
[1779482755596,19.01,75820.11,149.2,-0.63482,0.00073,10.20718]
[1779482760420,19.02,75819.17,149.2,-0.63547,0.00073,10.20091]
[1779482761076,19.02,75819.18,149.2,-0.63545,0.00073,10.20105]
[1779482761489,19.02,75817.9,149.2,-0.63638,0.00073,10.19217]
[1779482761490,19.02,75817.9,149.2,-0.63638,0.00073,10.19217]
[1779482762056,19.02,75817.36,149.2,-0.63676,0.00073,10.18845]
[1779482762466,19.02,75817.36,149.2,-0.63676,0.00073,10.18845]
[1779482763317,19.02,75817.36,149.2,-0.63676,0.00073,10.18845]
[1779482764631,19.02,75817.46,149.2,-0.63667,0.00073,10.18932]
[1779482765252,19.03,75817.51,149.2,-0.63663,0.00073,10.18975]
[1779482765918,19.03,75817.51,149.2,-0.63663,0.00073,10.18975]
[1779482766011,19.03,75817.51,149.2,-0.63662,0.00073,10.18983]
[1779482767017,19.03,75817.51,149.2,-0.63662,0.00073,10.18983]
[1779482767025,19.03,75817.51,149.2,-0.63662,0.00073,10.18983]
[1779482767438,19.03,75817.95,149.2,-0.63629,0.00073,10.193]
[1779482768439,19.03,75823.37,149.2,-0.63233,0.00073,10.23068]
[1779482768575,19.03,75823.37,149.2,-0.63233,0.00073,10.23068]
[1779482768829,19.03,75823.37,149.2,-0.63233,0.00073,10.23068]
[1779482769455,19.03,75823.82,149.2,-0.63198,0.00073,10.2339]
[1779482769459,19.03,75823.82,149.2,-0.63198,0.00073,10.2339]
[1779482769471,19.03,75823.82,149.2,-0.63198,0.00073,10.2339]
[1779482769484,19.03,75823.82,149.2,-0.63198,0.00073,10.2339]
[1779482769558,19.03,75823.82,149.2,-0.63198,0.00073,10.2339]
[1779482770112,19.04,75827.17,149.2,-0.62952,0.00073,10.25667]
[1779482771120,19.04,75828.8,149.2,-0.62831,0.00073,10.26767]
[1779482771641,19.04,75828.8,149.2,-0.62831,0.00073,10.26767]
[1779482772127,19.04,75828.08,149.2,-0.62883,0.00073,10.26301]
[1779482775051,19.04,75827.69,149.2,-0.62908,0.00073,10.26066]
[1779482775147,19.05,75829.6,149.2,-0.62767,0.00073,10.27346]
[1779482778621,19.05,75828.97,149.2,-0.62809,0.00073,10.26965]
[1779482779176,19.05,75828.24,149.2,-0.62861,0.00073,10.26492]
[1779482785051,19.06,75828.37,149.2,-0.62849,0.00073,10.26603]
[1779482785096,19.06,75828.37,149.2,-0.62849,0.00073,10.26603]
[1779482785493,19.07,75828.19,149.2,-0.62857,0.00073,10.26531]
[1779482786225,19.07,75822.16,149.2,-0.63296,0.00073,10.22473]
[1779482787425,19.07,75822.16,149.2,-0.63296,0.00073,10.22473]
[1779482787232,19.07,75820.06,149.2,-0.63447,0.00073,10.21039]
[1779482787910,19.07,75820.06,149.2,-0.63447,0.00073,10.21039]
[1779482788067,19.07,75820.06,149.2,-0.63447,0.00073,10.21039]
[1779482788239,19.07,75820.43,149.2,-0.63419,0.00073,10.21307]
[1779482788633,19.07,75820.43,149.2,-0.63419,0.00073,10.21307]
[1779482788643,19.07,75820.43,149.2,-0.63419,0.00073,10.21307]
[1779482789246,19.07,75825.36,149.2,-0.63058,0.00073,10.24682]
[1779482790253,19.08,75828.53,149.2,-0.62826,0.00073,10.26812]
[1779482792270,19.08,75830.79,149.2,-0.62668,0.00073,10.27477]
[1779482793797,19.08,75831.17,149.2,-0.62639,0.00073,10.27736]
[1779482794284,19.08,75831.3,149.2,-0.62628,0.00073,10.2783]
[1779482795614,19.08,75831.73,149.2,-0.62595,0.00073,10.2812]
[1779482796449,19.08,75831.73,149.2,-0.62595,0.00073,10.2812]
[1779482796297,19.09,75832.87,149.2,-0.62511,0.00073,10.2887]
[1779482797305,19.09,75832.8,149.2,-0.62515,0.00073,10.28834]
[1779482798568,19.09,75832.69,149.2,-0.62522,0.00073,10.28771]
[1779482801333,19.09,75832.06,149.2,-0.62565,0.00073,10.2839]
[1779482801838,19.09,75832.06,149.2,-0.62565,0.00073,10.2839]
[1779482802340,19.1,75832.08,149.2,-0.62562,0.00073,10.28413]
[1779482802500,19.1,75832.08,149.2,-0.62562,0.00073,10.28413]
[1779482803347,19.1,75831.57,149.2,-0.62599,0.00073,10.2809]
[1779482803479,19.1,75831.57,149.2,-0.62599,0.00073,10.2809]
[1779482804349,19.1,75831.57,149.2,-0.62599,0.00073,10.2809]
[1779482804355,19.1,75829.53,149.2,-0.62747,0.00073,10.26762]
[1779482805246,19.1,75829.53,149.2,-0.62747,0.00073,10.26762]
[1779482805361,19.1,75824.93,149.2,-0.63081,0.00073,10.23708]
[1779482807375,19.1,75826.92,149.2,-0.62934,0.00073,10.25062]
[1779482808485,19.11,75829.44,149.2,-0.62749,0.00073,10.26739]
[1779482813425,19.11,75831.42,149.2,-0.626,0.00073,10.28074]
[1779482816014,19.12,75831.7,149.2,-0.62578,0.00073,10.28273]
[1779482820389,19.12,75831.26,149.2,-0.62607,0.00073,10.28013]
[1779482820390,19.12,75831.26,149.2,-0.62607,0.00073,10.28013]
[1779482821481,19.12,75834.84,149.2,-0.62343,0.00073,10.30336]
[1779482821499,19.12,75834.84,149.2,-0.62343,0.00073,10.30336]
[1779482825310,19.13,75835.79,149.2,-0.62272,0.00073,10.30957]
[1779482825395,19.13,75836.34,149.2,-0.6223,0.00073,10.31321]
[1779482825549,19.13,75836.34,149.2,-0.6223,0.00073,10.31321]
[1779482825625,19.13,75836.42,149.2,-0.62224,0.00073,10.31371]
[1779482826799,19.13,75836.42,149.2,-0.62224,0.00073,10.31371]
[1779482827305,19.13,75836.42,149.2,-0.62224,0.00073,10.31371]
[1779482827504,19.13,75836.26,149.2,-0.62234,0.00073,10.31285]
[1779482827968,19.13,75836.26,149.2,-0.62234,0.00073,10.31285]
[1779482828402,19.13,75836.26,149.2,-0.62234,0.00073,10.31285]
[1779482828472,19.13,75836.26,149.2,-0.62233,0.00073,10.31293]
[1779482828646,19.13,75836.26,149.2,-0.62233,0.00073,10.31293]
[1779482829244,19.13,75836.26,149.2,-0.62233,0.00073,10.31293]
[1779482829345,19.13,75838.87,149.2,-0.62041,0.00073,10.32939]
[1779482829537,19.13,75841.63,149.2,-0.61839,0.00073,10.34647]
[1779482831447,19.13,75841.63,149.2,-0.61839,0.00073,10.34647]
[1779482831453,19.13,75841.63,149.2,-0.61839,0.00073,10.34647]
[1779482831397,19.14,75843.75,149.2,-0.61681,0.00073,10.35951]
[1779482831514,19.14,75843.75,149.2,-0.61681,0.00073,10.35951]
[1779482831551,19.14,75846.65,149.2,-0.61468,0.00074,10.37695]
[1779482833104,19.14,75849.06,149.2,-0.61289,0.00074,10.39132]
[1779482836708,19.14,75849.74,149.2,-0.61238,0.00074,10.3954]
[1779482836803,19.14,75849.74,149.2,-0.61238,0.00074,10.3954]
[1779482836860,19.14,75849.74,149.2,-0.61238,0.00074,10.3954]
[1779482837092,19.14,75849.74,149.2,-0.61237,0.00074,10.3955]
[1779482837812,19.14,75849.74,149.2,-0.61237,0.00074,10.3955]
[1779482837875,19.14,75849.74,149.2,-0.61237,0.00074,10.3955]
[1779482837977,19.14,75852.76,149.2,-0.61014,0.00074,10.413]
[1779482844643,19.16,75853.94,149.2,-0.6092,0.00074,10.42028]
[1779482850685,19.16,75853.57,149.2,-0.60944,0.00074,10.41839]
[1779482853231,19.16,75853.93,149.2,-0.60925,0.00074,10.41212]
[1779482854915,19.16,75853.14,149.2,-0.60982,0.00074,10.40769]
[1779482855016,19.16,75852.53,149.2,-0.61027,0.00074,10.40423]
[1779482856126,19.16,75852.53,149.2,-0.61027,0.00074,10.40423]
[1779482856339,19.17,75852.02,149.2,-0.61063,0.00074,10.4014]
[1779482856653,19.17,75852.02,149.2,-0.61063,0.00074,10.4014]
[1779482857916,19.17,75850.62,149.2,-0.61167,0.00074,10.3933]
[1779482857987,19.17,75850.17,149.2,-0.61199,0.00074,10.39071]
[1779482862402,19.17,75851.35,149.2,-0.61111,0.00074,10.39765]
[1779482864549,19.17,75851.39,149.2,-0.61108,0.00074,10.39794]
[1779482865571,19.17,75852.62,149.2,-0.61016,0.00074,10.40507]
[1779482865943,19.17,75854.24,149.2,-0.60896,0.00074,10.41434]
[1779482871918,19.18,75855.08,149.2,-0.60832,0.00074,10.41929]
[1779482872020,19.18,75855.13,149.2,-0.60827,0.00074,10.41961]
[1779482877135,19.18,75856.33,149.2,-0.60737,0.00074,10.42651]
[1779482877252,19.18,75856.33,149.2,-0.60737,0.00074,10.42651]
[1779482877351,19.18,75856.33,149.2,-0.60736,0.00074,10.42659]
[1779482877667,19.18,75856.33,149.2,-0.60736,0.00074,10.42659]
[1779482877698,19.18,75856.33,149.2,-0.60736,0.00074,10.42659]
[1779482878263,19.18,75865.23,149.2,-0.60076,0.00074,10.47501]
[1779482879486,19.18,75868.88,149.2,-0.59805,0.00074,10.49405]
[1779482882826,19.18,75870.06,149.2,-0.59717,0.00074,10.50011]
[1779482882910,19.18,75869.7,149.2,-0.59743,0.00074,10.49828]
[1779482883922,19.19,75867.92,149.2,-0.59876,0.00074,10.48913]
[1779482888958,19.19,75868.21,149.2,-0.59853,0.00074,10.49069]
[1779482893992,19.19,75867.53,149.2,-0.59902,0.00074,10.48728]
[1779482897013,19.19,75870.64,149.2,-0.5967,0.00074,10.5033]
[1779482897895,19.19,75870.64,149.2,-0.5967,0.00074,10.5033]
[1779482897899,19.19,75870.64,149.2,-0.5967,0.00074,10.5033]
[1779482897938,19.19,75870.64,149.2,-0.5967,0.00074,10.5033]
[1779482897971,19.19,75870.64,149.2,-0.5967,0.00074,10.5033]
[1779482898203,19.19,75872.67,149.2,-0.59519,0.00074,10.51355]
[1779482899047,19.19,75872.67,149.2,-0.59519,0.00074,10.51355]
[1779482899422,19.19,75872.67,149.2,-0.59519,0.00074,10.51355]
[1779482899431,19.19,75872.67,149.2,-0.59519,0.00074,10.51355]
[1779482899482,19.19,75876.51,149.2,-0.59233,0.00075,10.53251]
[1779482899694,19.19,75876.51,149.2,-0.59233,0.00075,10.53251]
[1779482899703,19.19,75876.51,149.2,-0.59233,0.00075,10.53251]
[1779482899982,19.19,75876.51,149.2,-0.59233,0.00075,10.53251]
[1779482900034,19.19,75875.48,149.2,-0.59309,0.00075,10.52748]
[1779482902672,19.19,75874.11,149.2,-0.59411,0.00074,10.52074]
[1779482903055,19.19,75873.93,149.2,-0.59425,0.00074,10.51986]
[1779482908090,19.2,75873.13,149.2,-0.59483,0.00074,10.51598]
[1779482913126,19.2,75873.23,149.2,-0.59483,0.00074,10.50816]
[1779482917749,19.19,75873.28,149.2,-0.59479,0.00074,10.50838]
[1779482917977,19.19,75873.28,149.2,-0.59479,0.00074,10.50838]
[1779482917979,19.19,75873.28,149.2,-0.59479,0.00074,10.50838]
[1779482918481,19.19,75873.28,149.2,-0.59479,0.00074,10.50838]
[1779482918488,19.19,75873.28,149.2,-0.59479,0.00074,10.50838]
[1779482918511,19.19,75873.28,149.2,-0.59479,0.00074,10.50838]
[1779482918519,19.19,75873.28,149.2,-0.59479,0.00074,10.50838]
[1779482918549,19.19,75873.28,149.2,-0.59479,0.00074,10.50838]
[1779482918568,19.19,75876.01,149.2,-0.59277,0.00075,10.52179]
[1779482919084,19.19,75876.01,149.2,-0.59277,0.00075,10.52179]
[1779482919174,19.19,75885.19,149.2,-0.58591,0.00075,10.56509]
[1779482919894,19.19,75885.19,149.2,-0.58591,0.00075,10.56509]
[1779482920591,19.19,75885.19,149.2,-0.58591,0.00075,10.56509]
[1779482920181,19.19,75887.74,149.2,-0.58401,0.00075,10.57648]
[1779482920800,19.19,75887.74,149.2,-0.58401,0.00075,10.57648]
[1779482920879,19.19,75887.74,149.2,-0.58401,0.00075,10.57648]
[1779482921438,19.19,75887.74,149.2,-0.58401,0.00075,10.57648]
[1779482921527,19.18,75886.52,149.2,-0.58495,0.00075,10.57085]
[1779482925804,19.18,75886.44,149.2,-0.58504,0.00075,10.57032]
[1779482926085,19.18,75886.44,149.2,-0.58504,0.00075,10.57032]
[1779482926149,19.18,75886.44,149.2,-0.58504,0.00075,10.57032]
[1779482926478,19.18,75886.44,149.2,-0.58504,0.00075,10.57032]
[1779482928149,19.18,75888.6,149.2,-0.58342,0.00075,10.57995]
[1779482931523,19.18,75888.67,149.2,-0.58337,0.00075,10.58029]
[1779482932264,19.18,75888.22,149.2,-0.5837,0.00075,10.57833]
[1779482937300,19.18,75889.38,149.2,-0.58282,0.00075,10.58351]
[1779482938287,19.18,75889.38,149.2,-0.58282,0.00075,10.58351]
[1779482938370,19.18,75889.38,149.2,-0.58282,0.00075,10.58351]
[1779482938391,19.18,75889.38,149.2,-0.58282,0.00075,10.58351]
[1779482938445,19.18,75889.38,149.2,-0.58282,0.00075,10.58351]
[1779482938551,19.18,75890.13,149.2,-0.58225,0.00075,10.58681]
[1779482938700,19.18,75890.13,149.2,-0.58225,0.00075,10.58681]
[1779482938713,19.18,75890.13,149.2,-0.58225,0.00075,10.58681]
[1779482939603,19.18,75894.63,149.2,-0.57887,0.00075,10.60609]
[1779482939957,19.18,75894.63,149.2,-0.57887,0.00075,10.60609]
[1779482940321,19.18,75894.76,149.2,-0.57877,0.00075,10.60663]
[1779482943342,19.18,75892.87,149.2,-0.58019,0.00075,10.59864]
[1779482948377,19.18,75893.58,149.2,-0.57966,0.00075,10.60167]
[1779482951766,19.18,75893.35,149.2,-0.57983,0.00075,10.6007]
[1779482955659,19.18,75893.57,149.2,-0.57967,0.00075,10.60161]
[1779482957508,19.18,75893.57,149.2,-0.57967,0.00075,10.60161]
[1779482958624,19.18,75893.57,149.2,-0.57967,0.00075,10.6016]
[1779482958447,19.18,75896.91,149.2,-0.57716,0.00075,10.61554]
[1779482961468,19.18,75899.84,149.2,-0.57496,0.00075,10.6274]
[1779482963452,19.18,75899.78,149.2,-0.575,0.00075,10.62715]
[1779482966015,19.18,75899.84,149.2,-0.57496,0.00075,10.62736]
[1779482966772,19.18,75899.8,149.2,-0.575,0.00075,10.62719]
[1779482966778,19.18,75899.8,149.2,-0.575,0.00075,10.62719]
[1779482967497,19.18,75899.8,149.2,-0.575,0.00075,10.62719]
[1779482967577,19.18,75905.4,149.2,-0.57077,0.00075,10.64903]
[1779482968611,19.18,75907.41,149.2,-0.56925,0.00076,10.65657]
[1779482970574,19.18,75908.2,149.2,-0.56866,0.00076,10.65949]
[1779482974474,19.18,75907.89,149.2,-0.56895,0.00076,10.65012]
[1779482974559,19.18,75908.4,149.2,-0.56857,0.00076,10.652]
[1779482975566,19.18,75905.71,149.2,-0.5706,0.00076,10.64195]
[1779482979091,19.17,75905.77,149.2,-0.57056,0.00076,10.64217]
[1779482980030,19.17,75907.48,149.2,-0.56927,0.00076,10.64858]
[1779482981031,19.17,75906.95,149.2,-0.56967,0.00076,10.6466]
[1779482986197,19.17,75908.36,149.2,-0.56861,0.00076,10.6518]
[1779482989921,19.17,75909.82,149.2,-0.56751,0.00076,10.65712]
[1779482989924,19.17,75909.82,149.2,-0.56751,0.00076,10.65712]
[1779482990363,19.17,75909.82,149.2,-0.56751,0.00076,10.65712]
[1779482990382,19.17,75909.82,149.2,-0.56751,0.00076,10.65712]
[1779482990402,19.17,75909.82,149.2,-0.56751,0.00076,10.65712]
[1779482990414,19.17,75909.82,149.2,-0.56751,0.00076,10.65712]
[1779482990565,19.17,75909.82,149.2,-0.56751,0.00076,10.65711]
[1779482991176,19.17,75909.82,149.2,-0.56751,0.00076,10.65711]
[1779482991584,19.17,75909.82,149.2,-0.56751,0.00076,10.65711]
[1779482991626,19.17,75913.4,149.2,-0.5648,0.00076,10.66985]
[1779482992367,19.17,75913.4,149.2,-0.5648,0.00076,10.66985]
[1779482992589,19.17,75913.4,149.2,-0.5648,0.00076,10.66985]
[1779482992468,19.17,75916.51,149.2,-0.56244,0.00076,10.68052]
[1779482992686,19.17,75915.43,149.2,-0.56326,0.00076,10.67685]
[1779482995646,19.17,75913.45,149.2,-0.56477,0.00076,10.67001]
[1779482997039,19.17,75913.1,149.2,-0.56503,0.00076,10.66878]
[1779482997117,19.17,75913.3,149.2,-0.56488,0.00076,10.66948]
[1779482997723,19.17,75910.11,149.2,-0.5673,0.00076,10.65813]
[1779483001279,19.17,75908.63,149.2,-0.56842,0.00076,10.65272]
[1779483001429,19.17,75908.63,149.2,-0.56842,0.00076,10.65272]
[1779483001439,19.17,75908.63,149.2,-0.56842,0.00076,10.65272]
[1779483001580,19.17,75908.63,149.2,-0.56842,0.00076,10.65272]
[1779483001637,19.17,75908.63,149.2,-0.56842,0.00076,10.65272]
[1779483001599,19.17,75906.67,149.2,-0.56991,0.00076,10.64543]
[1779483001768,19.17,75906.67,149.2,-0.56991,0.00076,10.64543]
[1779483002113,19.17,75906.67,149.2,-0.56991,0.00076,10.64543]
[1779483002539,19.17,75906.67,149.2,-0.56991,0.00076,10.64543]
[1779483002573,19.17,75895.71,149.2,-0.57818,0.00075,10.60205]
[1779483003375,19.17,75895.71,149.2,-0.57818,0.00075,10.60205]
[1779483003376,19.17,75895.71,149.2,-0.57818,0.00075,10.60205]
[1779483003394,19.17,75895.71,149.2,-0.57818,0.00075,10.60205]
[1779483003477,19.17,75888.19,149.2,-0.58384,0.00075,10.56964]
[1779483003704,19.17,75888.19,149.2,-0.58384,0.00075,10.56964]
[1779483004198,19.17,75888.19,149.2,-0.58384,0.00075,10.56964]
[1779483004201,19.17,75888.19,149.2,-0.58384,0.00075,10.56964]
[1779483004788,19.17,75884.66,149.2,-0.58649,0.00075,10.5537]
[1779483005686,19.17,75884.66,149.2,-0.58649,0.00075,10.5537]
[1779483006189,19.17,75884.66,149.2,-0.58649,0.00075,10.5537]
[1779483006284,19.17,75883.54,149.2,-0.58733,0.00075,10.54854]
[1779483008807,19.17,75889.37,149.2,-0.58295,0.00075,10.57485]
[1779483013842,19.17,75889.04,149.2,-0.58319,0.00075,10.57345]
[1779483019021,19.17,75888.86,149.2,-0.58332,0.00075,10.57272]
[1779483019851,19.17,75888.6,149.2,-0.58351,0.00075,10.57159]
[1779483019853,19.17,75888.6,149.2,-0.58351,0.00075,10.57159]
[1779483019884,19.17,75891.27,149.2,-0.5815,0.00075,10.5833]
[1779483021106,19.17,75893.63,149.2,-0.57972,0.00075,10.59343]
[1779483027536,19.17,75894.77,149.2,-0.57886,0.00075,10.59827]
[1779483031866,19.18,75894.15,149.2,-0.57932,0.00075,10.5957]
[1779483032800,19.18,75894.15,149.2,-0.57938,0.00075,10.58746]
[1779483038290,19.18,75894.49,149.2,-0.57911,0.00075,10.58894]
[1779483038320,19.18,75894.49,149.2,-0.57911,0.00075,10.58894]
[1779483038347,19.18,75894.49,149.2,-0.57911,0.00075,10.58894]
[1779483038718,19.18,75894.51,149.2,-0.57909,0.00075,10.58904]
[1779483039339,19.18,75894.51,149.2,-0.57909,0.00075,10.58904]
[1779483039572,19.18,75894.51,149.2,-0.57909,0.00075,10.58904]
[1779483039639,19.18,75900.53,149.2,-0.57455,0.00075,10.6137]
[1779483040029,19.18,75903.41,149.2,-0.57238,0.00076,10.62501]
[1779483040947,19.18,75903.41,149.2,-0.57238,0.00076,10.62501]
[1779483041585,19.18,75903.41,149.2,-0.57238,0.00076,10.62501]
[1779483041864,19.18,75903.6,149.2,-0.57223,0.00076,10.62576]
[1779483042499,19.18,75903.6,149.2,-0.57223,0.00076,10.62576]
[1779483044801,19.18,75904.27,149.2,-0.57172,0.00076,10.62836]
[1779483044807,19.18,75904.27,149.2,-0.57172,0.00076,10.62836]
[1779483045090,19.18,75904.27,149.2,-0.57172,0.00076,10.62836]
[1779483045094,19.18,75904.27,149.2,-0.57172,0.00076,10.62836]
[1779483045353,19.18,75904.27,149.2,-0.57172,0.00076,10.62836]
[1779483045413,19.18,75906.69,149.2,-0.56989,0.00076,10.63756]
[1779483046071,19.18,75910.99,149.2,-0.56664,0.00076,10.65331]
[1779483048323,19.18,75911.4,149.2,-0.56633,0.00076,10.65478]
[1779483048424,19.18,75911.45,149.2,-0.56629,0.00076,10.65496]
[1779483051106,19.18,75913.37,149.2,-0.56483,0.00076,10.66173]
[1779483054127,19.18,75910.36,149.2,-0.56711,0.00076,10.65104]
[1779483059162,19.18,75910.05,149.2,-0.56735,0.00076,10.64992]
[1779483065204,19.18,75910.38,149.2,-0.5671,0.00076,10.65111]
[1779483070239,19.18,75909.67,149.2,-0.56764,0.00076,10.64854]
[1779483073783,19.18,75910.24,149.2,-0.56721,0.00076,10.65061]
[1779483074267,19.18,75912.73,149.2,-0.56532,0.00076,10.6595]
[1779483075274,19.18,75916.56,149.2,-0.56241,0.00076,10.67269]
[1779483079013,19.19,75917.19,149.2,-0.56193,0.00076,10.67483]
[1779483079044,19.19,75917.19,149.2,-0.56193,0.00076,10.67483]
[1779483079302,19.19,75920.17,149.2,-0.55966,0.00076,10.68463]
[1779483079758,19.19,75920.17,149.2,-0.55966,0.00076,10.68463]
[1779483080309,19.19,75922.65,149.2,-0.55778,0.00076,10.69253]
[1779483082127,19.19,75922.8,149.2,-0.55765,0.00076,10.69303]
[1779483082323,19.19,75924.26,149.2,-0.55654,0.00076,10.69756]
[1779483085666,19.19,75924.66,149.2,-0.55623,0.00076,10.6988]
[1779483091386,19.2,75926.39,149.2,-0.55494,0.00076,10.69592]
[1779483092508,19.2,75926.39,149.2,-0.55494,0.00076,10.69592]
[1779483092608,19.2,75926.1,149.2,-0.55516,0.00076,10.69506]
[1779483098435,19.2,75926.72,149.2,-0.55468,0.00076,10.69697]
[1779483101188,19.2,75927.65,149.2,-0.55397,0.00076,10.69973]
[1779483101456,19.21,75931.09,149.2,-0.55135,0.00076,10.7096]
[1779483103470,19.21,75933.76,149.2,-0.5493,0.00076,10.71696]
[1779483108508,19.21,75935.06,149.2,-0.54831,0.00076,10.72046]
[1779483112366,19.21,75935.61,149.2,-0.54789,0.00076,10.72189]
[1779483117568,19.21,75935.78,149.2,-0.54776,0.00076,10.72235]
[1779483120887,19.21,75935.99,149.2,-0.5476,0.00076,10.72291]
[1779483120897,19.21,75935.99,149.2,-0.5476,0.00076,10.72291]
[1779483120964,19.21,75935.99,149.2,-0.5476,0.00076,10.72291]
[1779483120972,19.21,75935.99,149.2,-0.5476,0.00076,10.72291]
[1779483121067,19.21,75935.99,149.2,-0.5476,0.00076,10.72291]
[1779483121158,19.21,75935.99,149.2,-0.5476,0.00076,10.72291]
[1779483121543,19.21,75935.99,149.2,-0.5476,0.00076,10.72291]
[1779483121587,19.21,75935.99,149.2,-0.5476,0.00076,10.72291]
[1779483121751,19.21,75935.99,149.2,-0.5476,0.00076,10.72291]
[1779483121732,19.21,75943.72,149.2,-0.5417,0.00076,10.74189]
[1779483121972,19.21,75943.72,149.2,-0.5417,0.00076,10.74189]
[1779483122607,19.21,75947.4,149.2,-0.53889,0.00076,10.75011]
[1779483123573,19.21,75947.4,149.2,-0.53889,0.00076,10.75011]
[1779483123879,19.21,75947.93,149.2,-0.53849,0.00076,10.75125]
[1779483123948,19.21,75947.93,149.2,-0.53849,0.00076,10.75125]
[1779483124543,19.21,75947.93,149.2,-0.53849,0.00076,10.75125]
[1779483124552,19.21,75947.93,149.2,-0.53849,0.00076,10.75125]
[1779483124811,19.21,75947.93,149.2,-0.53849,0.00076,10.75125]
[1779483124947,19.21,75947.93,149.2,-0.53849,0.00076,10.75125]
[1779483124986,19.21,75947.93,149.2,-0.53849,0.00076,10.75125]
[1779483125029,19.21,75947.93,149.2,-0.53849,0.00076,10.75125]
[1779483125176,19.21,75948.82,149.2,-0.53781,0.00076,10.75314]
[1779483125375,19.21,75948.82,149.2,-0.53781,0.00076,10.75314]
[1779483125532,19.21,75948.82,149.2,-0.53781,0.00076,10.75314]
[1779483125538,19.21,75948.82,149.2,-0.53781,0.00076,10.75314]
[1779483125791,19.21,75948.82,149.2,-0.53781,0.00076,10.75314]
[1779483125629,19.22,75967.08,149.2,-0.52385,0.00077,10.78497]
[1779483125843,19.22,75967.08,149.2,-0.52385,0.00077,10.78497]
[1779483126605,19.22,75967.08,149.2,-0.52385,0.00077,10.78497]
[1779483126806,19.22,75967.08,149.2,-0.52385,0.00077,10.78497]
[1779483126792,19.22,75968.77,149.2,-0.52256,0.00077,10.78725]
[1779483126886,19.22,75968.77,149.2,-0.52256,0.00077,10.78725]
[1779483126890,19.22,75968.77,149.2,-0.52256,0.00077,10.78725]
[1779483126899,19.22,75968.77,149.2,-0.52256,0.00077,10.78725]
[1779483126911,19.22,75968.77,149.2,-0.52256,0.00077,10.78725]
[1779483126954,19.22,75968.77,149.2,-0.52256,0.00077,10.78725]
[1779483127342,19.22,75968.77,149.2,-0.52256,0.00077,10.78725]
[1779483127643,19.22,75955.6,149.2,-0.53263,0.00076,10.7665]
[1779483127856,19.22,75955.6,149.2,-0.53263,0.00076,10.7665]
[1779483127887,19.22,75955.6,149.2,-0.53263,0.00076,10.7665]
[1779483128529,19.22,75955.6,149.2,-0.53263,0.00076,10.7665]
[1779483129042,19.22,75954.8,149.2,-0.53324,0.00076,10.76502]
[1779483129329,19.22,75954.8,149.2,-0.53324,0.00076,10.76502]
[1779483129532,19.22,75954.8,149.2,-0.53324,0.00076,10.76502]
[1779483129657,19.22,75954.61,149.2,-0.53338,0.00076,10.76467]
[1779483130257,19.22,75954.61,149.2,-0.53338,0.00076,10.76467]
[1779483130357,19.22,75954.61,149.2,-0.53338,0.00076,10.76467]
[1779483130441,19.22,75954.61,149.2,-0.53338,0.00076,10.76467]
[1779483130561,19.22,75954.61,149.2,-0.53338,0.00076,10.76467]
[1779483130574,19.22,75954.61,149.2,-0.53338,0.00076,10.76467]
[1779483130651,19.22,75954.61,149.2,-0.53338,0.00076,10.76467]
[1779483130683,19.22,75954.61,149.2,-0.53338,0.00076,10.76467]
[1779483130817,19.22,75954.61,149.2,-0.53338,0.00076,10.76467]
[1779483130808,19.22,75948.75,149.2,-0.53786,0.00076,10.753]
[1779483130868,19.22,75948.75,149.2,-0.53786,0.00076,10.753]
[1779483131675,19.22,75950.5,149.2,-0.53653,0.00076,10.75662]
[1779483133689,19.21,75952.82,149.2,-0.53476,0.00076,10.76124]
[1779483136192,19.21,75952.45,149.2,-0.53504,0.00076,10.76051]
[1779483136237,19.21,75952.45,149.2,-0.53504,0.00076,10.76051]
[1779483136245,19.21,75952.45,149.2,-0.53504,0.00076,10.76051]
[1779483136295,19.21,75952.45,149.2,-0.53504,0.00076,10.76051]
[1779483136323,19.21,75952.45,149.2,-0.53504,0.00076,10.76051]
[1779483136709,19.21,75947.18,149.2,-0.53906,0.00076,10.74963]
[1779483137258,19.21,75947.18,149.2,-0.53906,0.00076,10.74963]
[1779483137307,19.21,75947.18,149.2,-0.53906,0.00076,10.74963]
[1779483137392,19.21,75947.18,149.2,-0.53906,0.00076,10.74963]
[1779483137717,19.21,75944.96,149.2,-0.54076,0.00076,10.74472]
[1779483140292,19.22,75944.4,149.2,-0.54118,0.00076,10.74346]
[1779483140535,19.22,75944.4,149.2,-0.54118,0.00076,10.74346]
[1779483140544,19.22,75944.4,149.2,-0.54118,0.00076,10.74346]
[1779483140586,19.22,75944.4,149.2,-0.54118,0.00076,10.74346]
[1779483140680,19.22,75944.4,149.2,-0.54118,0.00076,10.74346]
[1779483140706,19.22,75944.4,149.2,-0.54118,0.00076,10.74346]
[1779483140785,19.22,75949.77,149.2,-0.53708,0.00076,10.75513]
[1779483141016,19.22,75949.77,149.2,-0.53708,0.00076,10.75513]
[1779483141114,19.22,75949.77,149.2,-0.53708,0.00076,10.75513]
[1779483141511,19.22,75949.77,149.2,-0.53708,0.00076,10.75513]
[1779483141579,19.22,75949.77,149.2,-0.53708,0.00076,10.75513]
[1779483141583,19.22,75949.77,149.2,-0.53708,0.00076,10.75513]
[1779483141694,19.22,75949.77,149.2,-0.53708,0.00076,10.75513]
[1779483141706,19.22,75949.77,149.2,-0.53708,0.00076,10.75513]
[1779483141805,19.22,75949.77,149.2,-0.53708,0.00076,10.75513]
[1779483141745,19.22,75967.89,149.2,-0.52323,0.00077,10.78608]
[1779483141837,19.22,75967.89,149.2,-0.52323,0.00077,10.78608]
[1779483142300,19.22,75967.89,149.2,-0.52323,0.00077,10.78608]
[1779483142303,19.22,75967.89,149.2,-0.52323,0.00077,10.78608]
[1779483142325,19.22,75967.89,149.2,-0.52323,0.00077,10.78608]
[1779483142752,19.22,75972.39,149.2,-0.51978,0.00077,10.79175]
[1779483143478,19.22,75972.39,149.2,-0.51978,0.00077,10.79175]
[1779483143759,19.22,75970.4,149.2,-0.52131,0.00077,10.78935]
[1779483144020,19.22,75970.4,149.2,-0.52131,0.00077,10.78935]
[1779483144766,19.22,75968.32,149.2,-0.5229,0.00077,10.78666]
[1779483146548,19.22,75968.37,149.2,-0.52286,0.00077,10.78673]
[1779483147259,19.22,75968.33,149.2,-0.52289,0.00077,10.78668]
[1779483147311,19.22,75968.33,149.2,-0.52289,0.00077,10.78668]
[1779483147356,19.22,75968.33,149.2,-0.52289,0.00077,10.78668]
[1779483147380,19.22,75968.33,149.2,-0.52289,0.00077,10.78668]
[1779483147788,19.22,75961.55,149.2,-0.52807,0.00076,10.77674]
[1779483148501,19.22,75961.55,149.2,-0.52807,0.00076,10.77674]
[1779483148821,19.22,75961.55,149.2,-0.52807,0.00076,10.77674]
[1779483148795,19.22,75958.03,149.2,-0.53077,0.00076,10.77086]
[1779483149193,19.22,75958.03,149.2,-0.53077,0.00076,10.77086]
[1779483150072,19.22,75958.81,149.2,-0.53017,0.00076,10.7722]
[1779483152023,19.22,75958.22,149.2,-0.53065,0.00076,10.76307]
[1779483152063,19.22,75958.22,149.2,-0.53065,0.00076,10.76307]
[1779483152117,19.22,75958.22,149.2,-0.53065,0.00076,10.76307]
[1779483152827,19.22,75968.72,149.2,-0.52261,0.00077,10.77908]
[1779483153068,19.22,75968.72,149.2,-0.52261,0.00077,10.77908]
[1779483153301,19.22,75968.72,149.2,-0.52261,0.00077,10.77908]
[1779483153392,19.22,75968.72,149.2,-0.52261,0.00077,10.77908]
[1779483153577,19.22,75968.72,149.2,-0.52261,0.00077,10.77908]
[1779483153833,19.22,75964.49,149.2,-0.52585,0.00077,10.77315]
[1779483153909,19.22,75964.49,149.2,-0.52585,0.00077,10.77315]
[1779483154840,19.22,75961.49,149.2,-0.52815,0.00077,10.76852]
[1779483156259,19.22,75961.49,149.2,-0.52815,0.00077,10.76852]
[1779483156288,19.22,75961.49,149.2,-0.52815,0.00077,10.76852]
[1779483156435,19.22,75961.49,149.2,-0.52815,0.00077,10.76852]
[1779483157344,19.22,75961.52,149.2,-0.52812,0.00077,10.76857]
[1779483157497,19.22,75961.52,149.2,-0.52812,0.00077,10.76857]
[1779483157531,19.22,75967.2,149.2,-0.52377,0.00077,10.77704]
[1779483157871,19.22,75967.2,149.2,-0.52377,0.00077,10.77704]
[1779483157904,19.22,75967.2,149.2,-0.52377,0.00077,10.77704]
[1779483157955,19.22,75967.2,149.2,-0.52377,0.00077,10.77704]
[1779483158718,19.22,75971.44,149.2,-0.52052,0.00077,10.78252]
[1779483160544,19.22,75971.81,149.2,-0.52024,0.00077,10.78297]
[1779483160883,19.22,75974.08,149.2,-0.5185,0.00077,10.78558]
[1779483161890,19.22,75976.36,149.2,-0.51675,0.00077,10.78799]
[1779483162897,19.22,75978.47,149.2,-0.51513,0.00077,10.79004]
[1779483167335,19.23,75978.66,149.2,-0.51499,0.00077,10.79022]
[1779483172489,19.22,75980.51,149.2,-0.51357,0.00077,10.79185]
[1779483173037,19.22,75980.81,149.2,-0.51334,0.00077,10.79211]
[1779483173739,19.22,75980.81,149.2,-0.51334,0.00077,10.79211]
[1779483174441,19.22,75978.32,149.2,-0.51525,0.00077,10.7899]
[1779483180545,19.23,75976.78,149.2,-0.51643,0.00077,10.78842]
[1779483185401,19.23,75977.02,149.2,-0.51624,0.00077,10.78866]
[1779483186063,19.23,75980.24,149.2,-0.51377,0.00077,10.79163]
[1779483191099,19.23,75981.28,149.2,-0.51297,0.00077,10.7925]
[1779483191917,19.23,75981.28,149.2,-0.51297,0.00077,10.7925]
[1779483197140,19.23,75980.94,149.2,-0.51324,0.00077,10.79222]
[1779483199059,19.23,75981.12,149.2,-0.5131,0.00077,10.79237]
[1779483200162,19.23,75977.62,149.2,-0.51578,0.00077,10.78925]
[1779483204079,19.23,75975.67,149.2,-0.51728,0.00077,10.78729]
[1779483204103,19.23,75975.67,149.2,-0.51728,0.00077,10.78729]
[1779483204354,19.23,75975.67,149.2,-0.51728,0.00077,10.78729]
[1779483204455,19.23,75975.19,149.2,-0.51764,0.00077,10.78679]
[1779483205196,19.23,75972.88,149.2,-0.51941,0.00077,10.78424]
[1779483206131,19.23,75972.88,149.2,-0.51941,0.00077,10.78424]
[1779483206171,19.23,75972.88,149.2,-0.51941,0.00077,10.78424]
[1779483206197,19.23,75972.88,149.2,-0.51941,0.00077,10.78424]
[1779483206311,19.23,75972.88,149.2,-0.51941,0.00077,10.78424]
[1779483206609,19.23,75972.88,149.2,-0.51941,0.00077,10.78424]
[1779483206712,19.23,75972.73,149.2,-0.51953,0.00077,10.78406]
[1779483207220,19.23,75963.63,149.2,-0.52649,0.00077,10.77189]
[1779483208227,19.23,75961.23,149.2,-0.52833,0.00076,10.76814]
[1779483210635,19.23,75961.07,149.2,-0.52845,0.00076,10.76788]
[1779483210652,19.23,75961.07,149.2,-0.52845,0.00076,10.76788]
[1779483211049,19.23,75960.51,149.2,-0.52888,0.00076,10.76696]
[1779483211452,19.23,75960.51,149.2,-0.52888,0.00076,10.76696]
[1779483212951,19.23,75959.28,149.2,-0.52985,0.00077,10.75679]
[1779483213155,19.23,75959.28,149.2,-0.52985,0.00077,10.75679]
[1779483214779,19.23,75959.7,149.2,-0.52953,0.00077,10.75749]
[1779483216237,19.22,75958.95,149.2,-0.5301,0.00077,10.75622]
[1779483217715,19.22,75959.86,149.2,-0.52941,0.00077,10.75775]
[1779483217726,19.22,75959.86,149.2,-0.52941,0.00077,10.75775]
[1779483217741,19.22,75959.86,149.2,-0.52941,0.00077,10.75775]
[1779483217792,19.22,75959.86,149.2,-0.52941,0.00077,10.75775]
[1779483217894,19.22,75960.49,149.2,-0.52893,0.00077,10.7588]
[1779483218182,19.22,75960.49,149.2,-0.52893,0.00077,10.7588]
[1779483218192,19.22,75960.49,149.2,-0.52893,0.00077,10.7588]
[1779483218780,19.22,75960.49,149.2,-0.52893,0.00077,10.7588]
[1779483218871,19.22,75965.36,149.2,-0.5252,0.00077,10.76633]
[1779483218933,19.22,75965.36,149.2,-0.5252,0.00077,10.76633]
[1779483219081,19.22,75965.36,149.2,-0.5252,0.00077,10.76633]
[1779483219235,19.22,75965.36,149.2,-0.5252,0.00077,10.76633]
[1779483219566,19.22,75965.36,149.2,-0.5252,0.00077,10.76633]
[1779483219622,19.22,75966.48,149.2,-0.52434,0.00077,10.76793]
[1779483220087,19.22,75966.48,149.2,-0.52434,0.00077,10.76793]
[1779483220139,19.22,75966.48,149.2,-0.52434,0.00077,10.76793]
[1779483220731,19.22,75961.35,149.2,-0.52827,0.00077,10.7602]
[1779483222325,19.22,75958.77,149.2,-0.53024,0.00077,10.75591]
[1779483224099,19.22,75958.96,149.2,-0.5301,0.00077,10.75623]
[1779483229374,19.22,75960.56,149.2,-0.52888,0.00077,10.7589]
[1779483234906,19.22,75958.64,149.2,-0.53035,0.00077,10.75567]
[1779483237395,19.22,75960.03,149.2,-0.52929,0.00077,10.75802]
[1779483237432,19.22,75960.03,149.2,-0.52929,0.00077,10.75802]
[1779483237443,19.22,75960.03,149.2,-0.52929,0.00077,10.75802]
[1779483237456,19.22,75961.04,149.2,-0.52852,0.00077,10.75967]
[1779483238441,19.22,75966.57,149.2,-0.52428,0.00077,10.76804]
[1779483242269,19.22,75967.34,149.2,-0.52369,0.00077,10.76911]
[1779483242690,19.22,75967.34,149.2,-0.52369,0.00077,10.76911]
[1779483242811,19.22,75967.34,149.2,-0.52369,0.00077,10.76911]
[1779483243293,19.22,75966.71,149.2,-0.52417,0.00077,10.76824]
[1779483243934,19.22,75966.71,149.2,-0.52417,0.00077,10.76824]
[1779483244068,19.22,75967.57,149.2,-0.52351,0.00077,10.76943]
[1779483244869,19.22,75964.99,149.2,-0.52549,0.00077,10.76577]
[1779483245582,19.22,75959.64,149.2,-0.52959,0.00077,10.75736]
[1779483246238,19.22,75959.64,149.2,-0.52959,0.00077,10.75736]
[1779483246362,19.22,75959.64,149.2,-0.52959,0.00077,10.75736]
[1779483246397,19.22,75959.64,149.2,-0.52959,0.00077,10.75736]
[1779483246426,19.22,75959.64,149.2,-0.52959,0.00077,10.75736]
[1779483246497,19.22,75962.12,149.2,-0.52769,0.00077,10.7614]
[1779483247504,19.22,75967.06,149.2,-0.52391,0.00077,10.76872]
[1779483247982,19.22,75967.06,149.2,-0.52391,0.00077,10.76872]
[1779483248094,19.22,75967.06,149.2,-0.52391,0.00077,10.76872]
[1779483248106,19.22,75967.06,149.2,-0.52391,0.00077,10.76872]
[1779483248511,19.22,75971.34,149.2,-0.52062,0.00077,10.77428]
[1779483249158,19.22,75971.34,149.2,-0.52062,0.00077,10.77428]
[1779483249518,19.22,75973.84,149.2,-0.51871,0.00077,10.7772]
[1779483251286,19.22,75974.65,149.2,-0.51808,0.00077,10.77809]
[1779483256567,19.22,75975.28,149.2,-0.51759,0.00077,10.77877]
[1779483257437,19.22,75975.28,149.2,-0.51759,0.00077,10.77877]
[1779483258013,19.23,75976.11,149.2,-0.51696,0.00077,10.77963]
[1779483259307,19.22,75977.13,149.2,-0.51618,0.00077,10.78066]
[1779483259684,19.22,75977.13,149.2,-0.51618,0.00077,10.78066]
[1779483259931,19.22,75979.09,149.2,-0.51467,0.00077,10.7825]
[1779483259995,19.22,75979.09,149.2,-0.51467,0.00077,10.7825]
[1779483260311,19.22,75979.09,149.2,-0.51467,0.00077,10.7825]
[1779483260847,19.22,75981.57,149.2,-0.51277,0.00077,10.78463]
[1779483261602,19.23,75985.36,149.2,-0.50986,0.00077,10.7874]
[1779483263042,19.23,75986.03,149.2,-0.50935,0.00077,10.78783]
[1779483263238,19.23,75986.03,149.2,-0.50935,0.00077,10.78783]
[1779483263616,19.23,75988.75,149.2,-0.50726,0.00077,10.78939]
[1779483265103,19.22,75989.87,149.2,-0.50641,0.00077,10.78994]
[1779483265109,19.22,75989.87,149.2,-0.50641,0.00077,10.78994]
[1779483265140,19.22,75989.87,149.2,-0.50641,0.00077,10.78994]
[1779483266486,19.23,75988.92,149.2,-0.50713,0.00077,10.78948]
[1779483272810,19.23,75989.77,149.2,-0.50648,0.00077,10.7899]
[1779483274815,19.23,75989.77,149.2,-0.50649,0.00077,10.78179]
[1779483274889,19.23,75989.77,149.2,-0.50649,0.00077,10.78179]
[1779483274924,19.23,75989.77,149.2,-0.50649,0.00077,10.78179]
[1779483275058,19.23,75989.77,149.2,-0.50649,0.00077,10.78179]
[1779483275129,19.23,75989.77,149.2,-0.50649,0.00077,10.78179]
[1779483275331,19.23,75989.77,149.2,-0.50649,0.00077,10.78179]
[1779483275772,19.23,75989.77,149.2,-0.50649,0.00077,10.78179]
[1779483275866,19.23,75979.92,149.2,-0.51404,0.00077,10.77514]
[1779483276235,19.23,75979.92,149.2,-0.51404,0.00077,10.77514]
[1779483276305,19.23,75979.92,149.2,-0.51404,0.00077,10.77514]
[1779483276311,19.23,75979.92,149.2,-0.51404,0.00077,10.77514]
[1779483276726,19.23,75974.96,149.2,-0.51785,0.00077,10.77032]
[1779483277934,19.23,75974.96,149.2,-0.51785,0.00077,10.77032]
[1779483279388,19.23,75975.51,149.2,-0.51743,0.00077,10.7709]
[1779483279494,19.23,75975.51,149.2,-0.51743,0.00077,10.7709]
[1779483279879,19.23,75975.51,149.2,-0.51743,0.00077,10.7709]
[1779483279731,19.23,75978.45,149.2,-0.51517,0.00077,10.77381]
[1779483280738,19.23,75981.12,149.2,-0.51312,0.00077,10.77616]
[1779483280994,19.23,75981.12,149.2,-0.51312,0.00077,10.77616]
[1779483281124,19.23,75981.12,149.2,-0.51312,0.00077,10.77616]
[1779483281283,19.23,75981.12,149.2,-0.51312,0.00077,10.77616]
[1779483281288,19.23,75981.12,149.2,-0.51312,0.00077,10.77616]
[1779483281352,19.23,75981.12,149.2,-0.51312,0.00077,10.77616]
[1779483281593,19.23,75981.12,149.2,-0.51312,0.00077,10.77616]
[1779483282154,19.23,75982.27,149.2,-0.51224,0.00077,10.77708]
[1779483282322,19.23,75982.27,149.2,-0.51224,0.00077,10.77708]
[1779483283891,19.23,75981.42,149.2,-0.51289,0.00077,10.7764]
[1779483283904,19.23,75981.42,149.2,-0.51289,0.00077,10.7764]
[1779483284040,19.23,75981.76,149.2,-0.51263,0.00077,10.77668]
[1779483284101,19.23,75981.76,149.2,-0.51263,0.00077,10.77668]
[1779483284108,19.23,75981.76,149.2,-0.51263,0.00077,10.77668]
[1779483284766,19.23,75989.55,149.2,-0.50665,0.00077,10.78169]
[1779483287387,19.24,75990.29,149.2,-0.50608,0.00077,10.78204]
[1779483287627,19.24,75990.29,149.2,-0.50608,0.00077,10.78204]
[1779483287873,19.24,75994.74,149.2,-0.50267,0.00077,10.78368]
[1779483288463,19.24,75994.74,149.2,-0.50267,0.00077,10.78368]
[1779483288856,19.24,75994.74,149.2,-0.50267,0.00077,10.78368]
[1779483288916,19.24,75994.74,149.2,-0.50267,0.00077,10.78368]
[1779483288943,19.24,75996.42,149.2,-0.50138,0.00077,10.7841]
[1779483289802,19.24,76002.81,149.2,-0.49648,0.00077,10.78465]
[1779483290566,19.24,76002.81,149.2,-0.49648,0.00077,10.78465]
[1779483290881,19.24,76002.81,149.2,-0.49648,0.00077,10.78465]
[1779483291569,19.23,76002.63,149.2,-0.49662,0.00077,10.78465]
[1779483291936,19.23,76002.63,149.2,-0.49662,0.00077,10.78465]
[1779483293749,19.23,76002.5,149.2,-0.49672,0.00077,10.78466]
[1779483293796,19.23,76002.5,149.2,-0.49672,0.00077,10.78466]
[1779483293801,19.23,76002.5,149.2,-0.49672,0.00077,10.78466]
[1779483293835,19.23,76000.43,149.2,-0.49831,0.00077,10.78463]
[1779483294311,19.23,76000.43,149.2,-0.49831,0.00077,10.78463]
[1779483294379,19.23,76000.43,149.2,-0.49831,0.00077,10.78463]
[1779483294972,19.23,76000.43,149.2,-0.49831,0.00077,10.78463]
[1779483294842,19.23,75990.72,149.2,-0.50576,0.00077,10.78223]
[1779483295849,19.23,75980.8,149.2,-0.51337,0.00077,10.77589]
[1779483297743,19.23,75981.49,149.2,-0.51284,0.00077,10.77646]
[1779483297873,19.23,75981.57,149.2,-0.51278,0.00077,10.77652]
[1779483298507,19.23,75981.57,149.2,-0.51278,0.00077,10.77652]
[1779483300141,19.23,75983.41,149.2,-0.51137,0.00077,10.77794]
[1779483300185,19.23,75983.41,149.2,-0.51137,0.00077,10.77794]
[1779483300213,19.23,75983.41,149.2,-0.51137,0.00077,10.77794]
[1779483300247,19.23,75983.41,149.2,-0.51137,0.00077,10.77794]
[1779483300269,19.23,75983.41,149.2,-0.51137,0.00077,10.77794]
[1779483300315,19.23,75983.41,149.2,-0.51137,0.00077,10.77794]
[1779483300893,19.22,75988.72,149.2,-0.50729,0.00077,10.78127]
[1779483301907,19.22,75988.72,149.2,-0.50729,0.00077,10.78127]
[1779483301931,19.22,75988.72,149.2,-0.50729,0.00077,10.78127]
[1779483301981,19.22,75992.51,149.2,-0.50439,0.00077,10.78295]
[1779483302312,19.22,75992.51,149.2,-0.50439,0.00077,10.78295]
[1779483302908,19.22,75992.51,149.2,-0.50439,0.00077,10.78295]
[1779483303063,19.22,75991.62,149.2,-0.50507,0.00077,10.78261]
[1779483303905,19.22,75991.62,149.2,-0.50507,0.00077,10.78261]
[1779483304818,19.22,75991.38,149.2,-0.50525,0.00077,10.78251]
[1779483309959,19.22,75991.14,149.2,-0.50544,0.00077,10.78241]
[1779483314998,19.22,75991.14,149.2,-0.50544,0.00077,10.78241]
[1779483315601,19.22,75991.14,149.2,-0.50544,0.00077,10.78241]
[1779483317026,19.22,75991.72,149.2,-0.50499,0.00077,10.78265]
[1779483317039,19.22,75991.72,149.2,-0.50499,0.00077,10.78265]
[1779483317049,19.22,75990.35,149.2,-0.50605,0.00077,10.78206]
[1779483320038,19.22,75992.55,149.2,-0.50436,0.00077,10.78297]
[1779483325074,19.21,75993.4,149.2,-0.50371,0.00077,10.78327]
[1779483326852,19.21,75993.4,149.2,-0.50371,0.00077,10.78327]
[1779483329061,19.21,75991.55,149.2,-0.50513,0.00077,10.78258]
[1779483329080,19.21,75991.55,149.2,-0.50513,0.00077,10.78258]
[1779483329108,19.21,75991.55,149.2,-0.50513,0.00077,10.78258]
[1779483329159,19.21,75991.55,149.2,-0.50513,0.00077,10.78258]
[1779483329266,19.21,75991.55,149.2,-0.50513,0.00077,10.78258]
[1779483329284,19.21,75991.55,149.2,-0.50513,0.00077,10.78258]
[1779483329309,19.21,75991.55,149.2,-0.50513,0.00077,10.78258]
[1779483329328,19.21,75991.55,149.2,-0.50513,0.00077,10.78258]
[1779483329417,19.21,75991.55,149.2,-0.50513,0.00077,10.78258]
[1779483329492,19.21,75991.55,149.2,-0.50513,0.00077,10.78258]
[1779483329643,19.21,75991.55,149.2,-0.50513,0.00077,10.78258]
[1779483329675,19.21,75991.01,149.2,-0.50554,0.00077,10.78235]
[1779483330097,19.21,75991.01,149.2,-0.50554,0.00077,10.78235]
[1779483330355,19.21,75991.01,149.2,-0.50554,0.00077,10.78235]
[1779483330873,19.21,75992.66,149.2,-0.50428,0.00077,10.78301]
[1779483336157,19.2,75994.03,149.2,-0.50323,0.00077,10.77536]
[1779483340915,19.2,75993.84,149.2,-0.50338,0.00077,10.7753]
[1779483341027,19.2,75993.84,149.2,-0.50338,0.00077,10.7753]
[1779483341299,19.2,75993.84,149.2,-0.50338,0.00077,10.7753]
[1779483341434,19.2,75993.84,149.2,-0.50338,0.00077,10.7753]
[1779483341460,19.2,75993.84,149.2,-0.50338,0.00077,10.7753]
[1779483341515,19.2,75993.84,149.2,-0.50338,0.00077,10.7753]
[1779483341587,19.2,75993.84,149.2,-0.50338,0.00077,10.7753]
[1779483341746,19.2,75993.84,149.2,-0.50338,0.00077,10.7753]
[1779483341768,19.2,75993.84,149.2,-0.50338,0.00077,10.7753]
[1779483341848,19.19,75993.8,149.2,-0.50341,0.00077,10.77528]
[1779483342278,19.19,75993.8,149.2,-0.50341,0.00077,10.77528]
[1779483342552,19.19,75989.05,149.2,-0.50706,0.00077,10.77331]
[1779483344031,19.19,75989.05,149.2,-0.50706,0.00077,10.77331]
[1779483344495,19.2,75988.77,149.2,-0.50728,0.00077,10.77317]
[1779483349991,19.2,75988.93,149.2,-0.50715,0.00077,10.77325]
[1779483349996,19.2,75988.93,149.2,-0.50715,0.00077,10.77325]
[1779483350003,19.2,75988.93,149.2,-0.50715,0.00077,10.77325]
[1779483350716,19.2,75988.87,149.2,-0.5072,0.00077,10.77322]
[1779483351265,19.2,75988.91,149.2,-0.50717,0.00077,10.77325]
[1779483351287,19.2,75988.91,149.2,-0.50717,0.00077,10.77325]
[1779483351289,19.2,75988.91,149.2,-0.50717,0.00077,10.77325]
[1779483351301,19.2,75988.91,149.2,-0.50717,0.00077,10.77325]
[1779483351423,19.2,75988.91,149.2,-0.50717,0.00077,10.77325]
[1779483351452,19.2,75988.91,149.2,-0.50717,0.00077,10.77325]
[1779483351470,19.2,75988.91,149.2,-0.50717,0.00077,10.77325]
[1779483351582,19.2,75988.91,149.2,-0.50717,0.00077,10.77325]
[1779483352008,19.2,75988.91,149.2,-0.50717,0.00077,10.77325]
[1779483352034,19.2,75988.91,149.2,-0.50717,0.00077,10.77325]
[1779483351971,19.2,75988.84,149.2,-0.50722,0.00077,10.77321]
[1779483352145,19.2,75988.84,149.2,-0.50722,0.00077,10.77321]
[1779483352323,19.2,75988.84,149.2,-0.50722,0.00077,10.77321]
[1779483352582,19.2,75988.84,149.2,-0.50722,0.00077,10.77321]
[1779483352720,19.2,75988.84,149.2,-0.50722,0.00077,10.77321]
[1779483352805,19.2,75988.84,149.2,-0.50722,0.00077,10.77321]
[1779483353006,19.2,75970.35,149.2,-0.52143,0.00077,10.7568]
[1779483353507,19.2,75970.35,149.2,-0.52143,0.00077,10.7568]
[1779483353587,19.2,75970.35,149.2,-0.52143,0.00077,10.7568]
[1779483354045,19.2,75959.07,149.2,-0.53009,0.00077,10.74009]
[1779483354284,19.2,75956.73,149.2,-0.53189,0.00077,10.73599]
[1779483355843,19.2,75956.73,149.2,-0.53189,0.00077,10.73599]
[1779483358077,19.2,75956.88,149.2,-0.53178,0.00077,10.73626]
[1779483358085,19.2,75956.88,149.2,-0.53178,0.00077,10.73626]
[1779483358105,19.2,75956.88,149.2,-0.53178,0.00077,10.73626]
[1779483358130,19.2,75956.88,149.2,-0.53178,0.00077,10.73626]
[1779483358208,19.2,75956.88,149.2,-0.53178,0.00077,10.73626]
[1779483358445,19.2,75956.88,149.2,-0.53178,0.00077,10.73626]
[1779483358482,19.2,75956.88,149.2,-0.53178,0.00077,10.73626]
[1779483358494,19.2,75956.88,149.2,-0.53178,0.00077,10.73626]
[1779483358519,19.2,75956.88,149.2,-0.53178,0.00077,10.73626]
[1779483358687,19.2,75956.88,149.2,-0.53178,0.00077,10.73626]
[1779483358742,19.2,75952.15,149.2,-0.5354,0.00077,10.72734]
[1779483359989,19.2,75952.15,149.2,-0.5354,0.00077,10.72734]
[1779483359576,19.2,75941.39,149.2,-0.54364,0.00077,10.70374]
[1779483360125,19.2,75941.39,149.2,-0.54364,0.00077,10.70374]
[1779483360611,19.2,75941.39,149.2,-0.54364,0.00077,10.70374]
[1779483360753,19.2,75941.39,149.2,-0.54364,0.00077,10.70374]
[1779483360782,19.2,75941.39,149.2,-0.54364,0.00077,10.70374]
[1779483360800,19.2,75941.39,149.2,-0.54364,0.00077,10.70374]
[1779483360808,19.2,75939.57,149.2,-0.54504,0.00076,10.6993]
[1779483361896,19.2,75939.57,149.2,-0.54504,0.00076,10.6993]
[1779483361913,19.2,75939.57,149.2,-0.54504,0.00076,10.6993]
[1779483361966,19.2,75939.57,149.2,-0.54504,0.00076,10.6993]
[1779483361990,19.2,75945.24,149.2,-0.5407,0.00077,10.71272]
[1779483363578,19.2,75944.37,149.2,-0.54136,0.00077,10.71074]
[1779483363623,19.2,75940.96,149.2,-0.54397,0.00076,10.70271]
[1779483364603,19.2,75940.96,149.2,-0.54397,0.00076,10.70271]
[1779483364835,19.21,75937.98,149.2,-0.54625,0.00076,10.69533]
[1779483365085,19.21,75937.98,149.2,-0.54625,0.00076,10.69533]
[1779483367199,19.2,75936.06,149.2,-0.54771,0.00076,10.69038]
[1779483369269,19.2,75936.21,149.2,-0.5476,0.00076,10.69077]
[1779483370896,19.2,75935.47,149.2,-0.54817,0.00076,10.68883]
[1779483370953,19.2,75930.74,149.2,-0.55178,0.00076,10.6759]
[1779483374732,19.2,75929.8,149.2,-0.5525,0.00076,10.67323]
[1779483376262,19.2,75929.33,149.2,-0.55286,0.00076,10.67189]
[1779483376304,19.2,75929.33,149.2,-0.55286,0.00076,10.67189]
[1779483376439,19.2,75929.3,149.2,-0.55288,0.00076,10.67181]
[1779483377721,19.2,75929.3,149.2,-0.55288,0.00076,10.67181]
[1779483377823,19.2,75929.78,149.2,-0.55251,0.00076,10.6732]
[1779483383488,19.21,75930.91,149.2,-0.55164,0.00076,10.67644]
[1779483384922,19.21,75930.91,149.2,-0.55164,0.00076,10.67644]
[1779483385026,19.21,75930.57,149.2,-0.55189,0.00076,10.67549]
[1779483385263,19.21,75930.57,149.2,-0.55189,0.00076,10.67549]
[1779483385390,19.21,75930.57,149.2,-0.55189,0.00076,10.67549]
[1779483385503,19.21,75930.57,149.2,-0.55189,0.00076,10.67549]
[1779483385558,19.21,75930.57,149.2,-0.55189,0.00076,10.67549]
[1779483385719,19.21,75930.57,149.2,-0.55189,0.00076,10.67549]
[1779483385772,19.21,75930.57,149.2,-0.55189,0.00076,10.67549]
[1779483385835,19.21,75930.57,149.2,-0.55189,0.00076,10.67549]
[1779483385985,19.21,75930.57,149.2,-0.55189,0.00076,10.67549]
[1779483385935,19.21,75923.98,149.2,-0.55692,0.00076,10.65601]
[1779483386724,19.21,75917.46,149.2,-0.56188,0.00076,10.63508]
[1779483387592,19.21,75917.46,149.2,-0.56188,0.00076,10.63508]
[1779483387834,19.21,75917.46,149.2,-0.56188,0.00076,10.63508]
[1779483387877,19.21,75917.46,149.2,-0.56188,0.00076,10.63508]
[1779483387929,19.21,75913.72,149.2,-0.56472,0.00076,10.62234]
[1779483392924,19.21,75913.77,149.2,-0.56473,0.00076,10.61432]
[1779483392973,19.21,75913.77,149.2,-0.56473,0.00076,10.61432]
[1779483393519,19.21,75914.28,149.2,-0.56434,0.00076,10.6161]
[1779483393534,19.21,75914.28,149.2,-0.56434,0.00076,10.6161]
[1779483393718,19.21,75914.28,149.2,-0.56434,0.00076,10.6161]
[1779483393743,19.21,75911.73,149.2,-0.56628,0.00076,10.60716]
[1779483395011,19.21,75906.24,149.2,-0.57045,0.00076,10.58703]
[1779483397561,19.21,75906.08,149.2,-0.57057,0.00076,10.58642]
[1779483398568,19.21,75906.21,149.2,-0.57047,0.00076,10.58691]
[1779483398599,19.21,75906.21,149.2,-0.57047,0.00076,10.58691]
[1779483398608,19.21,75903.93,149.2,-0.5722,0.00076,10.57821]
[1779483399544,19.21,75903.93,149.2,-0.5722,0.00076,10.57821]
[1779483400072,19.21,75903.93,149.2,-0.5722,0.00076,10.57821]
[1779483399891,19.21,75902.36,149.2,-0.57339,0.00076,10.5721]
[1779483400622,19.21,75897.0,149.2,-0.57745,0.00076,10.55056]
[1779483401880,19.21,75897.0,149.2,-0.57745,0.00076,10.55056]
[1779483402026,19.21,75894.35,149.2,-0.57946,0.00076,10.53947]
[1779483402965,19.21,75894.35,149.2,-0.57946,0.00076,10.53947]
[1779483402982,19.21,75894.39,149.2,-0.57943,0.00076,10.53963]
[1779483403542,19.21,75894.39,149.2,-0.57943,0.00076,10.53963]
[1779483403644,19.21,75890.7,149.2,-0.58221,0.00075,10.5238]
[1779483405502,19.21,75892.08,149.2,-0.58118,0.00075,10.52977]
[1779483406288,19.21,75891.93,149.2,-0.58129,0.00075,10.52911]
[1779483406678,19.21,75891.93,149.2,-0.58129,0.00075,10.52911]
[1779483406933,19.21,75891.93,149.2,-0.58129,0.00075,10.52911]
[1779483408163,19.21,75891.0,149.2,-0.582,0.00075,10.52507]
[1779483408188,19.21,75891.0,149.2,-0.582,0.00075,10.52507]
[1779483408284,19.21,75891.0,149.2,-0.582,0.00075,10.52507]
[1779483409007,19.21,75888.63,149.2,-0.58378,0.00075,10.51465]
[1779483409167,19.21,75888.63,149.2,-0.58378,0.00075,10.51465]
[1779483409686,19.21,75889.79,149.2,-0.58291,0.00075,10.51977]
[1779483410693,19.21,75892.5,149.2,-0.58086,0.00075,10.53157]
[1779483414721,19.21,75895.45,149.2,-0.57862,0.00076,10.54412]
[1779483416672,19.21,75896.04,149.2,-0.57817,0.00076,10.54659]
[1779483416926,19.21,75896.04,149.2,-0.57817,0.00076,10.54659]
[1779483417027,19.21,75896.41,149.2,-0.57789,0.00076,10.54815]
[1779483417891,19.21,75898.2,149.2,-0.57653,0.00076,10.55552]
[1779483418749,19.21,75900.53,149.2,-0.57477,0.00076,10.56492]
[1779483419325,19.21,75900.53,149.2,-0.57477,0.00076,10.56492]
[1779483419361,19.21,75900.53,149.2,-0.57477,0.00076,10.56492]
[1779483419658,19.21,75900.53,149.2,-0.57477,0.00076,10.56492]
[1779483419889,19.21,75903.27,149.2,-0.57269,0.00076,10.57571]
[1779483420763,19.21,75905.47,149.2,-0.57102,0.00076,10.58416]
[1779483423784,19.21,75907.62,149.2,-0.56939,0.00076,10.59224]
[1779483428827,19.21,75908.25,149.2,-0.56891,0.00076,10.59457]
[1779483428848,19.21,75908.25,149.2,-0.56891,0.00076,10.59457]
[1779483428926,19.21,75908.25,149.2,-0.56891,0.00076,10.59457]
[1779483429911,19.21,75909.4,149.2,-0.56804,0.00076,10.59878]
[1779483430061,19.21,75909.4,149.2,-0.56804,0.00076,10.59878]
[1779483430073,19.21,75909.4,149.2,-0.56804,0.00076,10.59878]
[1779483429942,19.21,75914.9,149.2,-0.56386,0.00076,10.61827]
[1779483430836,19.21,75915.25,149.2,-0.56359,0.00076,10.61948]
[1779483431816,19.21,75915.25,149.2,-0.56359,0.00076,10.61948]
[1779483431911,19.21,75915.25,149.2,-0.56359,0.00076,10.61948]
[1779483431954,19.21,75915.25,149.2,-0.56359,0.00076,10.61948]
[1779483431960,19.21,75915.25,149.2,-0.56359,0.00076,10.61948]
[1779483431998,19.22,75915.13,149.2,-0.56368,0.00076,10.61908]
[1779483432850,19.22,75910.93,149.2,-0.56687,0.00076,10.60436]
[1779483437885,19.22,75909.39,149.2,-0.56803,0.00076,10.59883]
[1779483440906,19.22,75912.41,149.2,-0.56573,0.00076,10.60969]
[1779483445941,19.22,75912.68,149.2,-0.56552,0.00076,10.61066]
[1779483449769,19.22,75911.7,149.2,-0.56626,0.00076,10.60721]
[1779483449770,19.22,75911.7,149.2,-0.56626,0.00076,10.60721]
[1779483449809,19.22,75911.7,149.2,-0.56626,0.00076,10.60721]
[1779483449825,19.22,75911.7,149.2,-0.56626,0.00076,10.60721]
[1779483449829,19.22,75911.7,149.2,-0.56626,0.00076,10.60721]
[1779483449914,19.22,75911.7,149.2,-0.56626,0.00076,10.60721]
[1779483449990,19.22,75911.7,149.2,-0.56626,0.00076,10.60721]
[1779483450173,19.22,75911.7,149.2,-0.56626,0.00076,10.60721]
[1779483450099,19.22,75903.84,149.2,-0.57222,0.00076,10.57809]
[1779483450636,19.22,75903.84,149.2,-0.57222,0.00076,10.57809]
[1779483450857,19.22,75903.84,149.2,-0.57222,0.00076,10.57809]
[1779483450977,19.22,75869.19,149.2,-0.5983,0.00075,10.4219]
[1779483451678,19.22,75869.19,149.2,-0.5983,0.00075,10.4219]
[1779483452105,19.22,75869.19,149.2,-0.5983,0.00075,10.4219]
[1779483452130,19.22,75869.19,149.2,-0.5983,0.00075,10.4219]
[1779483452113,19.22,75867.63,149.2,-0.59955,0.00075,10.40541]
[1779483452489,19.22,75867.63,149.2,-0.59955,0.00075,10.40541]
[1779483453560,19.22,75868.08,149.2,-0.59921,0.00075,10.40774]
[1779483453563,19.22,75868.08,149.2,-0.59921,0.00075,10.40774]
[1779483453998,19.22,75867.85,149.2,-0.59938,0.00075,10.40654]
[1779483454692,19.22,75867.85,149.2,-0.59938,0.00075,10.40654]
[1779483454705,19.22,75867.85,149.2,-0.59938,0.00075,10.40654]
[1779483455008,19.22,75868.0,149.2,-0.59927,0.00075,10.4073]
[1779483455578,19.22,75868.0,149.2,-0.59927,0.00075,10.4073]
[1779483455597,19.22,75868.0,149.2,-0.59927,0.00075,10.4073]
[1779483455794,19.22,75868.0,149.2,-0.59927,0.00075,10.4073]
[1779483456015,19.22,75871.54,149.2,-0.59663,0.00075,10.42545]
[1779483459061,19.22,75871.93,149.2,-0.59633,0.00075,10.42745]
[1779483459148,19.22,75870.91,149.2,-0.5971,0.00075,10.42229]
[1779483459281,19.22,75870.91,149.2,-0.5971,0.00075,10.42229]
[1779483459393,19.22,75870.91,149.2,-0.5971,0.00075,10.42229]
[1779483459999,19.22,75870.91,149.2,-0.5971,0.00075,10.42229]
[1779483460008,19.22,75870.91,149.2,-0.5971,0.00075,10.42229]
[1779483460030,19.22,75870.91,149.2,-0.5971,0.00075,10.42229]
[1779483460045,19.22,75858.52,149.2,-0.60635,0.00074,10.35639]
[1779483460573,19.22,75858.52,149.2,-0.60635,0.00074,10.35639]
[1779483460776,19.22,75858.52,149.2,-0.60635,0.00074,10.35639]
[1779483461004,19.22,75858.52,149.2,-0.60635,0.00074,10.35639]
[1779483461052,19.22,75858.19,149.2,-0.60659,0.00074,10.35457]
[1779483461594,19.22,75858.19,149.2,-0.60659,0.00074,10.35457]
[1779483462059,19.22,75859.38,149.2,-0.6057,0.00074,10.36117]
[1779483463459,19.22,75859.35,149.2,-0.60573,0.00074,10.36095]
[1779483464073,19.21,75858.74,149.2,-0.60619,0.00074,10.35753]
[1779483464253,19.21,75858.74,149.2,-0.60619,0.00074,10.35753]
[1779483465523,19.21,75858.97,149.2,-0.60602,0.00074,10.35878]
[1779483466087,19.22,75860.6,149.2,-0.60479,0.00074,10.36789]
[1779483466205,19.22,75860.6,149.2,-0.60479,0.00074,10.36789]
[1779483466970,19.22,75860.6,149.2,-0.60479,0.00074,10.36789]
[1779483470855,19.22,75861.05,149.2,-0.60443,0.00074,10.37054]
[1779483472446,19.22,75860.37,149.2,-0.60493,0.00074,10.36686]
[1779483473139,19.22,75860.37,149.2,-0.60493,0.00074,10.36686]
[1779483473136,19.22,75860.44,149.2,-0.60488,0.00074,10.36725]
[1779483474142,19.22,75860.54,149.2,-0.6048,0.00074,10.36781]
[1779483479183,19.23,75862.8,149.2,-0.60311,0.00074,10.38012]
[1779483479474,19.23,75862.8,149.2,-0.60311,0.00074,10.38012]
[1779483479481,19.23,75862.8,149.2,-0.60311,0.00074,10.38012]
[1779483480129,19.23,75862.8,149.2,-0.60308,0.00074,10.38034]
[1779483480296,19.23,75862.8,149.2,-0.60308,0.00074,10.38034]
[1779483480315,19.23,75862.8,149.2,-0.60308,0.00074,10.38034]
[1779483480526,19.23,75862.8,149.2,-0.60308,0.00074,10.38034]
[1779483480626,19.23,75862.8,149.2,-0.60308,0.00074,10.38034]
[1779483480673,19.23,75866.4,149.2,-0.60039,0.00075,10.39946]
[1779483481312,19.23,75866.4,149.2,-0.60039,0.00075,10.39946]
[1779483481692,19.23,75874.69,149.2,-0.59419,0.00075,10.44176]
[1779483483150,19.24,75880.75,149.2,-0.58963,0.00075,10.47111]
[1779483483361,19.24,75882.65,149.2,-0.58821,0.00075,10.48001]
[1779483485788,19.24,75882.56,149.2,-0.58827,0.00075,10.47964]
[1779483487872,19.24,75883.12,149.2,-0.58784,0.00075,10.48226]
[1779483493321,19.24,75883.99,149.2,-0.58717,0.00075,10.48639]
[1779483493327,19.24,75883.99,149.2,-0.58717,0.00075,10.48639]
[1779483493333,19.24,75883.99,149.2,-0.58717,0.00075,10.48639]
[1779483493376,19.24,75883.99,149.2,-0.58717,0.00075,10.48641]
[1779483494293,19.24,75889.42,149.2,-0.58309,0.00075,10.51078]
[1779483498770,19.24,75890.71,149.2,-0.58212,0.00075,10.5164]
[1779483498871,19.24,75890.71,149.2,-0.58212,0.00075,10.51639]
[1779483499877,19.24,75890.71,149.2,-0.58212,0.00075,10.51639]
[1779483501630,19.24,75892.98,149.2,-0.58041,0.00075,10.52615]
[1779483501717,19.24,75892.98,149.2,-0.58041,0.00075,10.52615]
[1779483501837,19.24,75892.98,149.2,-0.58041,0.00075,10.52615]
[1779483502141,19.24,75895.9,149.2,-0.57821,0.00075,10.53844]
[1779483502349,19.24,75898.63,149.2,-0.57614,0.00076,10.54963]
[1779483503551,19.24,75898.63,149.2,-0.57614,0.00076,10.54963]
[1779483503893,19.24,75898.63,149.2,-0.57614,0.00076,10.54963]
[1779483503905,19.24,75898.63,149.2,-0.57614,0.00076,10.54963]
[1779483503989,19.24,75900.0,149.2,-0.57511,0.00076,10.55514]
[1779483504363,19.24,75903.53,149.2,-0.57244,0.00076,10.56901]
[1779483507250,19.24,75904.89,149.2,-0.57141,0.00076,10.57422]
[1779483510704,19.24,75903.99,149.2,-0.57209,0.00076,10.57076]
[1779483510705,19.24,75903.99,149.2,-0.57209,0.00076,10.57076]
[1779483510729,19.24,75903.99,149.2,-0.57209,0.00076,10.57076]
[1779483510734,19.24,75903.99,149.2,-0.57209,0.00076,10.57076]
[1779483510833,19.24,75904.73,149.2,-0.57153,0.00076,10.57359]
[1779483511781,19.24,75904.73,149.2,-0.57153,0.00076,10.57359]
[1779483511882,19.24,75900.15,149.2,-0.57506,0.00076,10.54745]
[1779483512326,19.24,75900.15,149.2,-0.57506,0.00076,10.54745]
[1779483512415,19.24,75900.15,149.2,-0.57506,0.00076,10.54745]
[1779483512419,19.24,75897.26,149.2,-0.57724,0.00076,10.53575]
[1779483513427,19.24,75892.99,149.2,-0.58047,0.00075,10.51787]
[1779483514433,19.24,75890.79,149.2,-0.58213,0.00075,10.50839]
[1779483525006,19.24,75890.64,149.2,-0.58225,0.00075,10.50771]
[1779483525725,19.24,75890.64,149.2,-0.58226,0.00075,10.50768]
[1779483525799,19.24,75894.2,149.2,-0.57957,0.00076,10.52294]
[1779483527524,19.24,75896.6,149.2,-0.57775,0.00076,10.53296]
[1779483528770,19.24,75896.6,149.2,-0.57775,0.00076,10.53296]
[1779483528777,19.24,75896.6,149.2,-0.57775,0.00076,10.53296]
[1779483529033,19.24,75896.74,149.2,-0.57765,0.00076,10.53354]
[1779483529402,19.24,75896.74,149.2,-0.57765,0.00076,10.53354]
[1779483529688,19.24,75896.74,149.2,-0.57765,0.00076,10.53354]
[1779483530843,19.24,75895.0,149.2,-0.57896,0.00076,10.52631]
[1779483531128,19.24,75895.0,149.2,-0.57896,0.00076,10.52631]
[1779483531218,19.24,75892.9,149.2,-0.58055,0.00075,10.51742]
[1779483531603,19.24,75892.9,149.2,-0.58055,0.00075,10.51742]
[1779483531620,19.24,75892.9,149.2,-0.58055,0.00075,10.51742]
[1779483531621,19.24,75892.9,149.2,-0.58055,0.00075,10.51742]
[1779483531643,19.24,75892.9,149.2,-0.58055,0.00075,10.51742]
[1779483532081,19.24,75892.9,149.2,-0.58055,0.00075,10.51742]
[1779483532136,19.24,75892.9,149.2,-0.58055,0.00075,10.51742]
[1779483532149,19.24,75892.9,149.2,-0.58055,0.00075,10.51742]
[1779483532230,19.24,75892.9,149.2,-0.58055,0.00075,10.51742]
[1779483532232,19.24,75892.9,149.2,-0.58055,0.00075,10.51742]
[1779483532183,19.24,75899.23,149.2,-0.57577,0.00076,10.54369]
[1779483532296,19.24,75899.23,149.2,-0.57577,0.00076,10.54369]
[1779483532608,19.24,75899.23,149.2,-0.57577,0.00076,10.54369]
[1779483532693,19.24,75899.23,149.2,-0.57577,0.00076,10.54369]
[1779483533024,19.24,75898.49,149.2,-0.57633,0.00076,10.5407]
[1779483533584,19.24,75898.49,149.2,-0.57633,0.00076,10.5407]
[1779483533685,19.24,75895.3,149.2,-0.57874,0.00076,10.52756]
[1779483539608,19.23,75895.2,149.2,-0.57883,0.00076,10.52708]
[1779483544657,19.23,75895.1,149.2,-0.57891,0.00076,10.5266]
[1779483545974,19.23,75895.1,149.2,-0.57891,0.00076,10.5266]
[1779483546008,19.23,75895.1,149.2,-0.57891,0.00076,10.5266]
[1779483546075,19.23,75895.02,149.2,-0.57898,0.00076,10.52624]
[1779483549415,19.23,75894.37,149.2,-0.57947,0.00076,10.52351]
[1779483549685,19.23,75894.37,149.2,-0.57947,0.00076,10.52351]
[1779483549712,19.23,75894.37,149.2,-0.57947,0.00076,10.52351]
[1779483549780,19.23,75896.62,149.2,-0.57777,0.00076,10.5329]
[1779483553718,19.23,75897.98,149.2,-0.57674,0.00076,10.53849]
[1779483554726,19.23,75900.86,149.2,-0.57456,0.00076,10.55009]
[1779483555734,19.23,75902.87,149.2,-0.57304,0.00076,10.55798]
[1779483558499,19.23,75904.54,149.2,-0.57177,0.00076,10.56442]
[1779483558755,19.23,75904.45,149.2,-0.57184,0.00076,10.56407]
[1779483563800,19.23,75904.27,149.2,-0.57198,0.00076,10.56336]
[1779483565045,19.23,75904.27,149.2,-0.57198,0.00076,10.56336]
[1779483565145,19.23,75904.27,149.2,-0.57198,0.00076,10.56336]
[1779483565186,19.23,75904.27,149.2,-0.57198,0.00076,10.56336]
[1779483565271,19.23,75904.3,149.2,-0.57196,0.00076,10.56347]
[1779483565814,19.23,75907.95,149.2,-0.56919,0.00076,10.57723]
[1779483567828,19.23,75910.38,149.2,-0.56736,0.00076,10.58607]
[1779483571384,19.22,75912.03,149.2,-0.56611,0.00076,10.59192]
[1779483575423,19.22,75911.78,149.2,-0.56636,0.00076,10.58276]
[1779483575430,19.22,75911.78,149.2,-0.56636,0.00076,10.58276]
[1779483575439,19.22,75911.78,149.2,-0.56636,0.00076,10.58276]
[1779483575884,19.22,75910.96,149.2,-0.56699,0.00076,10.57982]
[1779483577898,19.22,75909.12,149.2,-0.56839,0.00076,10.57314]
[1779483581925,19.22,75906.83,149.2,-0.57013,0.00076,10.56464]
[1779483588209,19.22,75907.37,149.2,-0.56972,0.00076,10.56666]
[1779483595018,19.22,75907.31,149.2,-0.56976,0.00076,10.56645]
[1779483599204,19.22,75907.31,149.2,-0.56976,0.00076,10.56645]
[1779483601011,19.22,75906.31,149.2,-0.57052,0.00076,10.5627]
[1779483601104,19.22,75906.31,149.2,-0.57052,0.00076,10.5627]
[1779483601256,19.22,75906.31,149.2,-0.57052,0.00076,10.5627]
[1779483601289,19.22,75906.31,149.2,-0.57052,0.00076,10.5627]
[1779483601350,19.22,75906.31,149.2,-0.57052,0.00076,10.5627]
[1779483601363,19.22,75906.31,149.2,-0.57052,0.00076,10.5627]
[1779483601285,19.22,75904.81,149.2,-0.57166,0.00076,10.557]
[1779483601421,19.22,75904.81,149.2,-0.57166,0.00076,10.557]
[1779483601654,19.22,75904.81,149.2,-0.57166,0.00076,10.557]
[1779483601805,19.22,75904.81,149.2,-0.57166,0.00076,10.557]
[1779483602183,19.22,75885.07,149.2,-0.5866,0.00075,10.47403]
[1779483602542,19.22,75885.07,149.2,-0.5866,0.00075,10.47403]
[1779483602818,19.22,75885.07,149.2,-0.5866,0.00075,10.47403]
[1779483602850,19.22,75885.07,149.2,-0.5866,0.00075,10.47403]
[1779483602903,19.22,75885.07,149.2,-0.5866,0.00075,10.47403]
[1779483603097,19.22,75879.55,149.2,-0.59076,0.00075,10.44821]
[1779483603808,19.22,75879.55,149.2,-0.59076,0.00075,10.44821]
[1779483604104,19.22,75876.28,149.2,-0.59322,0.00075,10.43238]
[1779483604820,19.22,75876.28,149.2,-0.59322,0.00075,10.43238]
[1779483610150,19.22,75876.49,149.2,-0.59305,0.00075,10.43347]
[1779483615182,19.22,75876.17,149.2,-0.59329,0.00075,10.43194]
[1779483617573,19.22,75876.71,149.2,-0.59288,0.00075,10.43459]
[1779483618491,19.22,75878.04,149.2,-0.59188,0.00075,10.44108]
[1779483619209,19.22,75880.51,149.2,-0.59001,0.00075,10.45293]
[1779483619784,19.22,75880.51,149.2,-0.59001,0.00075,10.45293]
[1779483619848,19.22,75880.51,149.2,-0.59001,0.00075,10.45293]
[1779483619876,19.22,75880.51,149.2,-0.59001,0.00075,10.45293]
[1779483619939,19.22,75880.51,149.2,-0.59001,0.00075,10.45293]
[1779483620216,19.22,75884.09,149.2,-0.58731,0.00075,10.46968]
[1779483621223,19.22,75886.76,149.2,-0.5853,0.00075,10.48187]
[1779483622449,19.23,75887.53,149.2,-0.58472,0.00075,10.48534]
[1779483625547,19.23,75887.64,149.2,-0.58463,0.00075,10.48584]
[1779483630039,19.23,75887.96,149.2,-0.58439,0.00075,10.48731]
[1779483630044,19.23,75887.96,149.2,-0.58439,0.00075,10.48731]
[1779483630286,19.23,75891.96,149.2,-0.58136,0.00076,10.50486]
[1779483630755,19.23,75891.96,149.2,-0.58136,0.00076,10.50486]
[1779483630794,19.23,75891.96,149.2,-0.58136,0.00076,10.50486]
[1779483630854,19.23,75891.96,149.2,-0.58136,0.00076,10.50486]
[1779483631293,19.23,75896.44,149.2,-0.57803,0.00076,10.51552]
[1779483631636,19.23,75896.44,149.2,-0.57803,0.00076,10.51552]
[1779483631795,19.23,75896.44,149.2,-0.57803,0.00076,10.51552]
[1779483631797,19.23,75896.44,149.2,-0.57803,0.00076,10.51552]
[1779483632300,19.23,75901.05,149.2,-0.57454,0.00076,10.53424]
[1779483633307,19.23,75905.52,149.2,-0.57114,0.00076,10.55163]
[1779483634314,19.23,75907.83,149.2,-0.56938,0.00076,10.5603]
[1779483639349,19.23,75907.63,149.2,-0.56954,0.00076,10.55955]
[1779483642120,19.23,75907.63,149.2,-0.56954,0.00076,10.55954]
[1779483642371,19.23,75907.59,149.2,-0.56957,0.00076,10.55939]
[1779483647407,19.23,75907.31,149.2,-0.56979,0.00076,10.55833]
[1779483648913,19.23,75907.31,149.2,-0.56979,0.00076,10.55833]
[1779483652540,19.23,75908.06,149.2,-0.56922,0.00076,10.56111]
[1779483652613,19.23,75908.06,149.2,-0.56922,0.00076,10.56111]
[1779483653897,19.23,75908.06,149.2,-0.56922,0.00076,10.56111]
[1779483655877,19.23,75908.06,149.2,-0.56922,0.00076,10.5611]
[1779483657478,19.23,75908.06,149.2,-0.56922,0.00076,10.56109]
[1779483658555,19.23,75908.06,149.2,-0.56922,0.00076,10.56108]
[1779483659415,19.23,75908.08,149.2,-0.56921,0.00076,10.56115]
[1779483659491,19.22,75914.1,149.2,-0.56463,0.00076,10.58272]
[1779483660525,19.22,75914.1,149.2,-0.56463,0.00076,10.58272]
[1779483660811,19.22,75914.1,149.2,-0.56463,0.00076,10.58272]
[1779483664915,19.22,75915.38,149.2,-0.56367,0.00076,10.58708]
[1779483668151,19.22,75914.94,149.2,-0.56401,0.00076,10.58555]
[1779483670543,19.22,75915.11,149.2,-0.56388,0.00076,10.58613]
[1779483670847,19.22,75915.11,149.2,-0.56388,0.00076,10.58613]
[1779483671836,19.22,75915.11,149.2,-0.56388,0.00076,10.58612]
[1779483675786,19.21,75915.15,149.2,-0.56387,0.00076,10.5862]
[1779483675873,19.21,75915.15,149.2,-0.56387,0.00076,10.5862]
[1779483676203,19.21,75915.95,149.2,-0.56327,0.00076,10.5889]
[1779483676533,19.21,75915.95,149.2,-0.56327,0.00076,10.5889]
[1779483676836,19.21,75915.95,149.2,-0.56327,0.00076,10.5889]
[1779483676987,19.21,75929.29,149.2,-0.55307,0.00077,10.63087]
[1779483677847,19.21,75929.29,149.2,-0.55307,0.00077,10.63087]
[1779483677865,19.21,75930.1,149.2,-0.55245,0.00077,10.63319]
[1779483679686,19.21,75930.67,149.2,-0.55201,0.00077,10.63482]
[1779483682068,19.21,75932.61,149.2,-0.55053,0.00077,10.64024]
[1779483685824,19.21,75932.82,149.2,-0.55037,0.00077,10.64081]
[1779483685876,19.21,75932.82,149.2,-0.55037,0.00077,10.64081]
[1779483685904,19.21,75932.82,149.2,-0.55037,0.00077,10.64081]
[1779483686167,19.21,75932.82,149.2,-0.55037,0.00077,10.64081]
[1779483686268,19.21,75932.85,149.2,-0.55035,0.00077,10.64089]
[1779483689318,19.21,75934.27,149.2,-0.54926,0.00077,10.64476]
[1779483689333,19.21,75934.27,149.2,-0.54926,0.00077,10.64476]
[1779483689358,19.21,75934.33,149.2,-0.54921,0.00077,10.64493]
[1779483689707,19.21,75934.33,149.2,-0.54921,0.00077,10.64493]
[1779483689707,19.21,75936.61,149.2,-0.54746,0.00077,10.65096]
[1779483691721,19.21,75938.71,149.2,-0.54588,0.00077,10.64813]
[1779483692985,19.21,75938.71,149.2,-0.54588,0.00077,10.64813]
[1779483693771,19.22,75940.05,149.2,-0.54485,0.00077,10.65147]
[1779483693793,19.22,75940.05,149.2,-0.54485,0.00077,10.65147]
[1779483694705,19.22,75939.57,149.2,-0.54522,0.00077,10.65028]
[1779483694742,19.22,75943.86,149.2,-0.54193,0.00077,10.66058]
[1779483695783,19.22,75943.86,149.2,-0.54193,0.00077,10.66058]
[1779483695998,19.21,75944.92,149.2,-0.54111,0.00077,10.66301]
[1779483696756,19.22,75947.8,149.2,-0.5389,0.00077,10.66939]
[1779483698225,19.22,75947.8,149.2,-0.5389,0.00077,10.66939]
[1779483701790,19.21,75950.19,149.2,-0.53707,0.00077,10.67442]
[1779483706925,19.21,75950.34,149.2,-0.53696,0.00077,10.6747]
[1779483708912,19.2,75952.37,149.2,-0.53541,0.00077,10.67879]
[1779483714882,19.2,75953.97,149.2,-0.53418,0.00077,10.68188]
[1779483719917,19.2,75954.08,149.2,-0.5341,0.00077,10.68208]
[1779483720886,19.2,75954.08,149.2,-0.5341,0.00077,10.68208]
[1779483720891,19.2,75954.08,149.2,-0.5341,0.00077,10.68208]
[1779483720903,19.2,75954.08,149.2,-0.5341,0.00077,10.68208]
[1779483720906,19.2,75954.08,149.2,-0.5341,0.00077,10.68208]
[1779483720950,19.2,75954.08,149.2,-0.5341,0.00077,10.68208]
[1779483720975,19.2,75954.08,149.2,-0.5341,0.00077,10.68208]
[1779483721043,19.2,75954.08,149.2,-0.5341,0.00077,10.68208]
[1779483721462,19.2,75954.08,149.2,-0.5341,0.00077,10.68208]
[1779483721101,19.2,75954.08,149.2,-0.5341,0.00077,10.68208]
[1779483721632,19.2,75954.08,149.2,-0.5341,0.00077,10.68208]
[1779483721675,19.2,75954.08,149.2,-0.5341,0.00077,10.68208]
[1779483721934,19.2,75947.39,149.2,-0.53925,0.00077,10.6684]
[1779483723368,19.2,75947.39,149.2,-0.53925,0.00077,10.6684]
[1779483723949,19.2,75950.86,149.2,-0.53658,0.00077,10.67572]
[1779483728387,19.19,75950.86,149.2,-0.53659,0.00077,10.6757]
[1779483728496,19.19,75950.86,149.2,-0.53659,0.00077,10.6757]
[1779483728520,19.19,75950.86,149.2,-0.53659,0.00077,10.6757]
[1779483728596,19.19,75950.86,149.2,-0.53659,0.00077,10.6757]
[1779483729002,19.19,75950.86,149.2,-0.53659,0.00077,10.6757]
[1779483729419,19.19,75950.86,149.2,-0.53659,0.00077,10.6757]
[1779483729055,19.19,75941.61,149.2,-0.54371,0.00077,10.65511]
[1779483729994,19.19,75934.78,149.2,-0.54896,0.00077,10.63773]
[1779483732018,19.19,75934.96,149.2,-0.54882,0.00077,10.63821]
[1779483737042,19.19,75934.77,149.2,-0.54897,0.00077,10.63771]
[1779483740472,19.19,75934.94,149.2,-0.54884,0.00077,10.63815]
[1779483741070,19.19,75933.16,149.2,-0.55021,0.00077,10.63332]
[1779483741609,19.19,75933.16,149.2,-0.55021,0.00077,10.63332]
[1779483742076,19.19,75933.12,149.2,-0.55024,0.00077,10.63321]
[1779483747280,19.19,75932.79,149.2,-0.5505,0.00077,10.63229]
[1779483747293,19.19,75932.79,149.2,-0.5505,0.00077,10.63229]
[1779483747322,19.19,75932.79,149.2,-0.5505,0.00077,10.63229]
[1779483747435,19.19,75933.02,149.2,-0.55032,0.00077,10.63292]
[1779483748466,19.19,75929.73,149.2,-0.55285,0.00077,10.62365]
[1779483752146,19.19,75924.51,149.2,-0.5569,0.00077,10.59984]
[1779483754755,19.19,75924.35,149.2,-0.55702,0.00077,10.59934]
[1779483755168,19.18,75930.4,149.2,-0.55239,0.00077,10.61731]
[1779483755837,19.18,75930.4,149.2,-0.55239,0.00077,10.61731]
[1779483756176,19.18,75932.44,149.2,-0.55082,0.00077,10.62304]
[1779483757709,19.18,75932.44,149.2,-0.55082,0.00077,10.62304]
[1779483758210,19.18,75932.44,149.2,-0.55082,0.00077,10.62304]
[1779483758329,19.18,75932.44,149.2,-0.55083,0.00077,10.62302]
[1779483758602,19.18,75932.44,149.2,-0.55083,0.00077,10.62302]
[1779483759196,19.18,75934.9,149.2,-0.54894,0.00077,10.62973]
[1779483760799,19.18,75935.14,149.2,-0.54875,0.00077,10.63038]
[1779483763863,19.18,75935.25,149.2,-0.54867,0.00077,10.63068]
[1779483764575,19.18,75935.16,149.2,-0.54873,0.00077,10.63045]
[1779483765239,19.18,75929.57,149.2,-0.55303,0.00077,10.61491]
[1779483765566,19.18,75929.57,149.2,-0.55303,0.00077,10.61491]
[1779483766372,19.18,75929.57,149.2,-0.55303,0.00077,10.61491]
[1779483766377,19.18,75929.57,149.2,-0.55303,0.00077,10.61491]
[1779483766471,19.18,75928.56,149.2,-0.55381,0.00077,10.61197]
[1779483767253,19.18,75926.25,149.2,-0.55558,0.00077,10.60509]
[1779483768633,19.18,75925.85,149.2,-0.55589,0.00077,10.60388]
[1779483775953,19.18,75925.75,149.2,-0.55597,0.00077,10.60358]
[1779483775976,19.18,75925.75,149.2,-0.55597,0.00077,10.60358]
[1779483776316,19.18,75926.81,149.2,-0.55515,0.00077,10.60678]
[1779483779213,19.18,75928.24,149.2,-0.55405,0.00077,10.61102]
[1779483782532,19.17,75930.7,149.2,-0.55218,0.00077,10.61808]
[1779483783251,19.17,75930.7,149.2,-0.55218,0.00077,10.61808]
[1779483783352,19.17,75930.7,149.2,-0.55218,0.00077,10.61808]
[1779483783354,19.17,75930.7,149.2,-0.55218,0.00077,10.61808]
[1779483783392,19.17,75930.7,149.2,-0.55218,0.00077,10.61808]
[1779483783457,19.17,75930.36,149.2,-0.55245,0.00077,10.61709]
[1779483784376,19.17,75926.72,149.2,-0.55525,0.00077,10.60642]
[1779483785383,19.17,75924.68,149.2,-0.55681,0.00077,10.60021]
[1779483792433,19.17,75923.07,149.2,-0.55804,0.00077,10.59523]
[1779483800488,19.18,75923.63,149.2,-0.5576,0.00077,10.59702]
[1779483801419,19.18,75923.63,149.2,-0.5576,0.00077,10.59702]
[1779483802502,19.18,75926.04,149.2,-0.55575,0.00077,10.60443]
[1779483806442,19.18,75926.7,149.2,-0.55524,0.00077,10.60643]
[1779483806460,19.18,75926.7,149.2,-0.55524,0.00077,10.60643]
[1779483806531,19.18,75928.8,149.2,-0.55363,0.00077,10.61264]
[1779483806799,19.18,75928.8,149.2,-0.55363,0.00077,10.61264]
[1779483807539,19.18,75932.5,149.2,-0.55079,0.00077,10.62318]
[1779483808957,19.18,75933.29,149.2,-0.55018,0.00077,10.62536]
[1779483809552,19.18,75931.79,149.2,-0.55133,0.00077,10.62121]
[1779483814113,19.18,75931.41,149.2,-0.55167,0.00077,10.6119]
[1779483816435,19.18,75928.99,149.2,-0.55353,0.00077,10.60495]
[1779483817994,19.18,75926.37,149.2,-0.55554,0.00077,10.59718]
[1779483819313,19.18,75926.37,149.2,-0.55554,0.00077,10.59718]
[1779483819401,19.18,75926.37,149.2,-0.55554,0.00077,10.59718]
[1779483819457,19.18,75926.54,149.2,-0.55541,0.00077,10.5977]
[1779483820285,19.18,75926.54,149.2,-0.55541,0.00077,10.5977]
[1779483820372,19.18,75926.54,149.2,-0.55541,0.00077,10.5977]
[1779483820387,19.18,75930.18,149.2,-0.55261,0.00077,10.6084]
[1779483820628,19.18,75935.74,149.2,-0.54834,0.00077,10.62373]
[1779483821885,19.18,75935.74,149.2,-0.54834,0.00077,10.62373]
[1779483822485,19.18,75935.74,149.2,-0.54834,0.00077,10.62373]
[1779483825553,19.18,75937.54,149.2,-0.54695,0.00077,10.62845]
[1779483828720,19.18,75937.8,149.2,-0.54674,0.00077,10.62913]
[1779483829301,19.18,75937.8,149.2,-0.54674,0.00077,10.62913]
[1779483829328,19.18,75937.8,149.2,-0.54674,0.00077,10.62913]
[1779483834400,19.18,75938.93,149.2,-0.54587,0.00077,10.63202]
[1779483838214,19.19,75938.92,149.2,-0.54587,0.00077,10.63201]
[1779483838349,19.19,75938.92,149.2,-0.54587,0.00077,10.63201]
[1779483838909,19.19,75938.88,149.2,-0.5459,0.00077,10.63192]
[1779483838933,19.19,75938.88,149.2,-0.5459,0.00077,10.63192]
[1779483838978,19.19,75938.88,149.2,-0.5459,0.00077,10.63192]
[1779483839018,19.19,75938.88,149.2,-0.5459,0.00077,10.63192]
[1779483839427,19.19,75938.3,149.2,-0.54635,0.00077,10.63044]
[1779483840055,19.19,75934.66,149.2,-0.54915,0.00077,10.62092]
[1779483841018,19.19,75934.66,149.2,-0.54915,0.00077,10.62092]
[1779483845030,19.18,75934.23,149.2,-0.54948,0.00077,10.61975]
[1779483845063,19.18,75934.23,149.2,-0.54948,0.00077,10.61975]
[1779483845202,19.18,75933.53,149.2,-0.55002,0.00077,10.61783]
[1779483845806,19.18,75939.81,149.2,-0.54519,0.00077,10.63423]
[1779483850841,19.19,75939.58,149.2,-0.54536,0.00077,10.63367]
[1779483855875,19.19,75939.84,149.2,-0.54515,0.00077,10.63433]
[1779483861287,19.19,75940.13,149.2,-0.54493,0.00077,10.63506]
[1779483861300,19.19,75940.13,149.2,-0.54493,0.00077,10.63506]
[1779483861332,19.19,75940.13,149.2,-0.54493,0.00077,10.63506]
[1779483861352,19.19,75940.13,149.2,-0.54493,0.00077,10.63506]
[1779483866953,19.2,75938.69,149.2,-0.54602,0.00077,10.63151]
[1779483871988,19.2,75938.73,149.2,-0.54603,0.00077,10.62339]
[1779483879119,19.2,75937.91,149.2,-0.54666,0.00077,10.62131]
[1779483879170,19.2,75937.91,149.2,-0.54666,0.00077,10.62131]
[1779483879369,19.2,75937.91,149.2,-0.54666,0.00077,10.62131]
[1779483879471,19.2,75937.91,149.2,-0.54665,0.00077,10.62132]
[1779483880526,19.2,75937.91,149.2,-0.54665,0.00077,10.62132]
[1779483880540,19.2,75933.72,149.2,-0.54988,0.00077,10.61025]
[1779483881051,19.2,75931.54,149.2,-0.55155,0.00077,10.60422]
[1779483883440,19.2,75931.15,149.2,-0.55185,0.00077,10.60312]
[1779483889415,19.2,75931.16,149.2,-0.55185,0.00077,10.60314]
[1779483892116,19.2,75929.44,149.2,-0.55317,0.00077,10.59822]
[1779483892126,19.2,75929.44,149.2,-0.55317,0.00077,10.59822]
[1779483893136,19.2,75925.25,149.2,-0.55639,0.00077,10.58575]
[1779483902418,19.2,75925.03,149.2,-0.55656,0.00077,10.58508]
[1779483908874,19.19,75923.64,149.2,-0.55763,0.00077,10.58075]
[1779483909247,19.2,75926.43,149.2,-0.55549,0.00077,10.58932]
[1779483912377,19.2,75931.05,149.2,-0.55194,0.00077,10.60282]
[1779483914304,19.2,75931.22,149.2,-0.5518,0.00077,10.6033]
[1779483914317,19.2,75931.22,149.2,-0.5518,0.00077,10.6033]
[1779483920026,19.2,75931.39,149.2,-0.55167,0.00077,10.60379]
[1779483920029,19.2,75931.39,149.2,-0.55167,0.00077,10.60379]
[1779483920612,19.2,75931.39,149.2,-0.55167,0.00077,10.60379]
[1779483920712,19.2,75931.39,149.2,-0.55167,0.00077,10.60379]
[1779483922664,19.2,75930.81,149.2,-0.55212,0.00077,10.60214]
[1779483923645,19.2,75930.81,149.2,-0.55212,0.00077,10.60214]
[1779483923682,19.2,75930.81,149.2,-0.55212,0.00077,10.60214]
[1779483923716,19.2,75930.71,149.2,-0.5522,0.00077,10.60186]
[1779483923756,19.2,75930.71,149.2,-0.5522,0.00077,10.60186]
[1779483924609,19.2,75924.79,149.2,-0.55674,0.00077,10.58433]
[1779483925436,19.2,75924.79,149.2,-0.55674,0.00077,10.58433]
[1779483925456,19.2,75924.79,149.2,-0.55674,0.00077,10.58433]
[1779483925518,19.2,75924.52,149.2,-0.55695,0.00077,10.58351]
[1779483929389,19.2,75928.68,149.2,-0.55375,0.00077,10.59601]
[1779483930096,19.2,75928.68,149.2,-0.55375,0.00077,10.59601]
[1779483933416,19.2,75925.51,149.2,-0.55623,0.00077,10.57829]
[1779483933843,19.2,75925.51,149.2,-0.55623,0.00077,10.57829]
[1779483933942,19.2,75925.51,149.2,-0.55623,0.00077,10.57829]
[1779483935431,19.2,75928.05,149.2,-0.55428,0.00077,10.58592]
[1779483940467,19.2,75927.61,149.2,-0.55462,0.00077,10.58461]
[1779483942481,19.2,75930.0,149.2,-0.55278,0.00077,10.59159]
[1779483944841,19.2,75930.15,149.2,-0.55267,0.00077,10.59202]
[1779483944850,19.2,75930.15,149.2,-0.55267,0.00077,10.59202]
[1779483945502,19.19,75933.82,149.2,-0.54985,0.00077,10.60225]
[1779483946509,19.19,75937.58,149.2,-0.54695,0.00077,10.61222]
[1779483948235,19.2,75937.05,149.2,-0.54736,0.00077,10.61085]
[1779483948523,19.2,75939.17,149.2,-0.54572,0.00077,10.61627]
[1779483949175,19.2,75939.17,149.2,-0.54572,0.00077,10.61627]
[1779483954570,19.18,75941.09,149.2,-0.54427,0.00077,10.62093]
[1779483954809,19.18,75941.09,149.2,-0.54427,0.00077,10.62093]
[1779483955578,19.18,75943.1,149.2,-0.54273,0.00077,10.62574]
[1779483955916,19.18,75943.1,149.2,-0.54273,0.00077,10.62574]
[1779483956288,19.18,75943.1,149.2,-0.54273,0.00077,10.62574]
[1779483956490,19.18,75943.1,149.2,-0.54273,0.00077,10.62574]
[1779483956584,19.18,75945.77,149.2,-0.54067,0.00077,10.63188]
[1779483957034,19.18,75945.77,149.2,-0.54067,0.00077,10.63188]
[1779483957592,19.18,75948.92,149.2,-0.53824,0.00077,10.63878]
[1779483958599,19.18,75946.3,149.2,-0.54027,0.00077,10.63306]
[1779483959442,19.18,75946.3,149.2,-0.54027,0.00077,10.63306]
[1779483961481,19.17,75946.32,149.2,-0.54026,0.00077,10.63308]
[1779483966654,19.17,75945.71,149.2,-0.54074,0.00077,10.63169]
[1779483967123,19.17,75945.71,149.2,-0.54074,0.00077,10.63169]
[1779483967135,19.17,75945.71,149.2,-0.54074,0.00077,10.63169]
[1779483967162,19.17,75945.71,149.2,-0.54074,0.00077,10.63169]
[1779483967663,19.17,75942.05,149.2,-0.54357,0.00077,10.62316]
[1779483968784,19.17,75940.81,149.2,-0.54452,0.00077,10.62015]
[1779483970701,19.17,75940.52,149.2,-0.54475,0.00077,10.61944]
[1779483973811,19.17,75940.53,149.2,-0.54474,0.00077,10.61947]
[1779483974502,19.17,75940.53,149.2,-0.54474,0.00077,10.61947]
[1779483976875,19.17,75941.25,149.2,-0.54418,0.00077,10.62124]
[1779483976878,19.17,75943.56,149.2,-0.54239,0.00077,10.62676]
[1779483977733,19.17,75941.6,149.2,-0.54391,0.00077,10.62209]
[1779483983865,19.17,75941.31,149.2,-0.54413,0.00077,10.62139]
[1779483984293,19.17,75941.31,149.2,-0.54413,0.00077,10.62139]
[1779483984394,19.17,75941.31,149.2,-0.54413,0.00077,10.6214]
[1779483989817,19.18,75941.6,149.2,-0.5439,0.00077,10.62211]
[1779483994955,19.18,75941.82,149.2,-0.54377,0.00077,10.61442]
[1779483994996,19.18,75941.82,149.2,-0.54377,0.00077,10.61442]
[1779483995057,19.18,75942.28,149.2,-0.54341,0.00077,10.61552]
[1779483995830,19.18,75942.28,149.2,-0.54341,0.00077,10.61552]
[1779484001466,19.18,75941.88,149.2,-0.54372,0.00077,10.61457]
[1779484005616,19.18,75942.45,149.2,-0.54328,0.00077,10.61594]
[1779484006771,19.18,75942.52,149.2,-0.54322,0.00077,10.61611]
[1779484007302,19.18,75942.52,149.2,-0.54322,0.00077,10.61611]
[1779484010854,19.18,75943.44,149.2,-0.54251,0.00077,10.61828]
[1779484010964,19.18,75943.38,149.2,-0.54256,0.00077,10.61814]
[1779484011860,19.18,75943.38,149.2,-0.54256,0.00077,10.61814]
[1779484011962,19.18,75943.38,149.2,-0.54256,0.00077,10.61814]
[1779484013424,19.18,75943.38,149.2,-0.54256,0.00077,10.61814]
[1779484013525,19.18,75943.38,149.2,-0.54256,0.00077,10.61814]
[1779484014783,19.18,75943.38,149.2,-0.54256,0.00077,10.61814]
[1779484014786,19.18,75943.38,149.2,-0.54256,0.00077,10.61814]
[1779484014992,19.18,75943.22,149.2,-0.54268,0.00077,10.61776]
[1779484020139,19.18,75941.71,149.2,-0.54385,0.00077,10.61416]
[1779484021103,19.18,75942.1,149.2,-0.54355,0.00077,10.6151]
[1779484021353,19.18,75942.1,149.2,-0.54355,0.00077,10.6151]
[1779484021454,19.18,75942.14,149.2,-0.54351,0.00077,10.6152]
[1779484022382,19.18,75942.14,149.2,-0.54351,0.00077,10.6152]
[1779484028107,19.18,75942.93,149.2,-0.5429,0.00077,10.61708]
[1779484028307,19.18,75942.93,149.2,-0.5429,0.00077,10.61708]
[1779484028408,19.18,75943.41,149.2,-0.54253,0.00077,10.61822]
[1779484029083,19.18,75943.41,149.2,-0.54253,0.00077,10.61822]
[1779484029088,19.18,75943.41,149.2,-0.54253,0.00077,10.61822]
[1779484029112,19.18,75943.41,149.2,-0.54253,0.00077,10.61822]
[1779484029125,19.18,75943.41,149.2,-0.54253,0.00077,10.61822]
[1779484029172,19.18,75943.41,149.2,-0.54253,0.00077,10.61822]
[1779484029264,19.18,75943.41,149.2,-0.54253,0.00077,10.61822]
[1779484029280,19.18,75943.41,149.2,-0.54253,0.00077,10.61822]
[1779484029381,19.18,75943.41,149.2,-0.54253,0.00077,10.61822]
[1779484029459,19.18,75943.41,149.2,-0.54253,0.00077,10.61822]
[1779484029494,19.18,75943.41,149.2,-0.54253,0.00077,10.61822]
[1779484029587,19.18,75943.41,149.2,-0.54253,0.00077,10.61822]
[1779484029668,19.18,75943.41,149.2,-0.54253,0.00077,10.61822]
[1779484029764,19.18,75943.41,149.2,-0.54253,0.00077,10.61822]
[1779484029770,19.18,75948.23,149.2,-0.53881,0.00077,10.62907]
[1779484030215,19.18,75948.23,149.2,-0.53881,0.00077,10.62907]
[1779484030507,19.18,75948.23,149.2,-0.53881,0.00077,10.62907]
[1779484030607,19.18,75928.26,149.2,-0.55423,0.00077,10.57805]
[1779484031108,19.18,75928.26,149.2,-0.55423,0.00077,10.57805]
[1779484031151,19.18,75928.26,149.2,-0.55423,0.00077,10.57805]
[1779484031166,19.18,75928.26,149.2,-0.55423,0.00077,10.57805]
[1779484031175,19.18,75928.26,149.2,-0.55423,0.00077,10.57805]
[1779484031176,19.18,75928.26,149.2,-0.55423,0.00077,10.57805]
[1779484031478,19.17,75923.27,149.2,-0.55807,0.00077,10.56283]
[1779484032234,19.17,75916.76,149.2,-0.56307,0.00077,10.54152]
[1779484032818,19.17,75916.76,149.2,-0.56307,0.00077,10.54152]
[1779484033556,19.17,75916.76,149.2,-0.56307,0.00077,10.54152]
[1779484034130,19.17,75913.83,149.2,-0.56533,0.00077,10.53136]
[1779484035055,19.17,75913.83,149.2,-0.56533,0.00077,10.53136]
[1779484035144,19.17,75913.83,149.2,-0.56533,0.00077,10.53136]
[1779484035158,19.17,75913.83,149.2,-0.56533,0.00077,10.53136]
[1779484035540,19.17,75913.83,149.2,-0.56533,0.00077,10.53136]
[1779484035598,19.17,75915.27,149.2,-0.56423,0.00077,10.53636]
[1779484035850,19.17,75915.27,149.2,-0.56423,0.00077,10.53636]
[1779484036691,19.17,75918.03,149.2,-0.56211,0.00077,10.54575]
[1779484042792,19.17,75917.71,149.2,-0.56237,0.00077,10.54462]
[1779484043933,19.17,75917.62,149.2,-0.56244,0.00077,10.54429]
[1779484044201,19.16,75919.86,149.2,-0.56073,0.00077,10.55173]
[1779484045215,19.16,75919.86,149.2,-0.56073,0.00077,10.55173]
[1779484045427,19.16,75925.4,149.2,-0.55646,0.00077,10.56932]
[1779484046215,19.16,75922.11,149.2,-0.559,0.00077,10.55902]
[1779484047274,19.16,75922.11,149.2,-0.559,0.00077,10.55902]
[1779484047279,19.16,75922.11,149.2,-0.559,0.00077,10.55902]
[1779484047283,19.16,75922.11,149.2,-0.559,0.00077,10.55902]
[1779484047400,19.16,75922.11,149.2,-0.559,0.00077,10.55902]
[1779484047483,19.16,75922.11,149.2,-0.559,0.00077,10.55902]
[1779484047502,19.16,75921.35,149.2,-0.55958,0.00077,10.55658]
[1779484047805,19.16,75921.35,149.2,-0.55958,0.00077,10.55658]
[1779484047887,19.16,75921.35,149.2,-0.55958,0.00077,10.55658]
[1779484048230,19.16,75916.03,149.2,-0.56367,0.00077,10.53887]
[1779484049237,19.16,75913.04,149.2,-0.56597,0.00077,10.52841]
[1779484054272,19.16,75914.72,149.2,-0.56474,0.00077,10.52597]
[1779484062328,19.15,75915.2,149.2,-0.56439,0.00077,10.52756]
[1779484063124,19.15,75915.2,149.2,-0.56439,0.00077,10.52756]
[1779484063355,19.15,75915.2,149.2,-0.56439,0.00077,10.52756]
[1779484063457,19.15,75916.76,149.2,-0.5632,0.00077,10.53291]
[1779484064353,19.15,75916.76,149.2,-0.5632,0.00077,10.53291]
[1779484064453,19.15,75920.86,149.2,-0.56004,0.00077,10.54657]
[1779484066876,19.15,75921.39,149.2,-0.55963,0.00077,10.54829]
[1779484069408,19.15,75922.15,149.2,-0.55905,0.00077,10.55073]
[1779484073022,19.15,75922.25,149.2,-0.55897,0.00077,10.55106]
[1779484073405,19.15,75922.22,149.2,-0.55899,0.00077,10.55096]
[1779484074767,19.15,75922.22,149.2,-0.55899,0.00077,10.55096]
[1779484074783,19.15,75922.22,149.2,-0.55899,0.00077,10.55096]
[1779484075419,19.15,75922.64,149.2,-0.55867,0.00077,10.5523]
[1779484076165,19.15,75922.64,149.2,-0.55867,0.00077,10.5523]
[1779484085488,19.15,75923.43,149.2,-0.55806,0.00077,10.5548]
[1779484087651,19.15,75921.92,149.2,-0.55922,0.00077,10.55]
[1779484087752,19.15,75921.92,149.2,-0.55922,0.00077,10.55]
[1779484089549,19.15,75922.99,149.2,-0.5584,0.00077,10.55341]
[1779484089806,19.15,75922.99,149.2,-0.5584,0.00077,10.55341]
[1779484090776,19.15,75923.81,149.2,-0.55777,0.00077,10.556]
[1779484091453,19.15,75922.73,149.2,-0.5586,0.00077,10.55259]
[1779484091486,19.15,75922.73,149.2,-0.5586,0.00077,10.55259]
[1779484091581,19.15,75922.73,149.2,-0.5586,0.00077,10.55259]
[1779484091604,19.15,75922.73,149.2,-0.5586,0.00077,10.55259]
[1779484091628,19.15,75922.73,149.2,-0.5586,0.00077,10.55259]
[1779484091634,19.15,75922.73,149.2,-0.5586,0.00077,10.55259]
[1779484091699,19.15,75922.73,149.2,-0.5586,0.00077,10.55259]
[1779484091719,19.15,75922.73,149.2,-0.5586,0.00077,10.55259]
[1779484091731,19.15,75922.73,149.2,-0.5586,0.00077,10.55259]
[1779484091749,19.15,75922.73,149.2,-0.5586,0.00077,10.55259]
[1779484091774,19.15,75922.73,149.2,-0.5586,0.00077,10.55259]
[1779484092537,19.15,75916.25,149.2,-0.56359,0.00077,10.53116]
[1779484094552,19.15,75914.13,149.2,-0.56523,0.00077,10.52378]
[1779484099586,19.15,75914.27,149.2,-0.56513,0.00077,10.52421]
[1779484102639,19.15,75914.24,149.2,-0.56516,0.00077,10.52408]
[1779484102675,19.14,75913.94,149.2,-0.56539,0.00077,10.52302]
[1779484103830,19.14,75913.94,149.2,-0.56539,0.00077,10.52302]
[1779484103893,19.14,75914.41,149.2,-0.56503,0.00077,10.52466]
[1779484109363,19.14,75915.34,149.2,-0.56433,0.00077,10.52786]
[1779484109657,19.14,75918.47,149.2,-0.56192,0.00077,10.53853]
[1779484110607,19.14,75918.47,149.2,-0.56192,0.00077,10.53853]
[1779484110639,19.14,75918.47,149.2,-0.56192,0.00077,10.53853]
[1779484113685,19.14,75916.16,149.2,-0.56376,0.00077,10.52235]
[1779484118720,19.14,75915.65,149.2,-0.56416,0.00077,10.52054]
[1779484123755,19.13,75916.71,149.2,-0.56336,0.00077,10.52415]
[1779484125309,19.13,75915.82,149.2,-0.56404,0.00077,10.52108]
[1779484130359,19.13,75916.07,149.2,-0.56386,0.00077,10.52192]
[1779484132912,19.13,75916.45,149.2,-0.56357,0.00077,10.52319]
[1779484133025,19.13,75916.45,149.2,-0.56357,0.00077,10.52319]
[1779484133825,19.13,75918.66,149.2,-0.56187,0.00077,10.53068]
[1779484133936,19.13,75918.66,149.2,-0.56187,0.00077,10.53068]
[1779484136170,19.13,75918.2,149.2,-0.56223,0.00077,10.52912]
[1779484140554,19.12,75917.9,149.2,-0.56247,0.00077,10.52807]
[1779484142417,19.12,75917.03,149.2,-0.56314,0.00077,10.5251]
[1779484146313,19.12,75913.97,149.2,-0.56551,0.00077,10.51444]
[1779484147347,19.12,75914.14,149.2,-0.56538,0.00077,10.51503]
[1779484148711,19.12,75914.28,149.2,-0.56528,0.00077,10.51551]
[1779484148783,19.12,75914.28,149.2,-0.56528,0.00077,10.51551]
[1779484148886,19.12,75914.56,149.2,-0.56506,0.00077,10.51648]
[1779484149175,19.12,75914.56,149.2,-0.56506,0.00077,10.51648]
[1779484149277,19.12,75923.17,149.2,-0.55842,0.00077,10.54526]
[1779484149937,19.12,75927.86,149.2,-0.55479,0.00077,10.55971]
[1779484154557,19.12,75928.4,149.2,-0.55438,0.00077,10.56131]
[1779484154577,19.12,75928.4,149.2,-0.55438,0.00077,10.56131]
[1779484154602,19.12,75928.4,149.2,-0.55438,0.00077,10.56131]
[1779484154743,19.12,75928.4,149.2,-0.55438,0.00077,10.56131]
[1779484154838,19.12,75926.82,149.2,-0.5556,0.00077,10.55658]
[1779484157998,19.12,75924.22,149.2,-0.55761,0.00077,10.54855]
[1779484163035,19.11,75926.34,149.2,-0.55598,0.00077,10.55507]
[1779484164134,19.11,75926.34,149.2,-0.55598,0.00077,10.55507]
[1779484165832,19.11,75925.42,149.2,-0.5567,0.00077,10.55224]
[1779484175121,19.11,75927.74,149.2,-0.55496,0.00077,10.55096]
[1779484180690,19.11,75926.54,149.2,-0.5559,0.00077,10.5473]
[1779484182788,19.1,75928.79,149.2,-0.55416,0.00077,10.55404]
[1779484185192,19.1,75931.36,149.2,-0.55217,0.00078,10.56151]
[1779484188213,19.1,75933.62,149.2,-0.55041,0.00078,10.56786]
[1779484193248,19.1,75933.11,149.2,-0.55081,0.00078,10.56644]
[1779484195622,19.1,75933.18,149.2,-0.55076,0.00078,10.56663]
[1779484195724,19.1,75933.54,149.2,-0.55048,0.00078,10.56763]
[1779484197386,19.1,75933.54,149.2,-0.55048,0.00078,10.56763]
[1779484198446,19.1,75933.77,149.2,-0.5503,0.00078,10.56826]
[1779484199512,19.1,75934.94,149.2,-0.54939,0.00078,10.57145]
[1779484199613,19.1,75934.94,149.2,-0.5494,0.00078,10.57145]
[1779484203581,19.1,75934.87,149.2,-0.54945,0.00078,10.57126]
[1779484204606,19.1,75934.87,149.2,-0.54945,0.00078,10.57125]
[1779484209458,19.1,75935.22,149.2,-0.54918,0.00078,10.57219]
[1779484209559,19.1,75935.22,149.2,-0.54919,0.00078,10.57218]
[1779484215405,19.1,75935.63,149.2,-0.54887,0.00078,10.57326]
[1779484220440,19.09,75936.01,149.2,-0.54858,0.00078,10.57427]
[1779484224903,19.09,75935.05,149.2,-0.54933,0.00078,10.57167]
[1779484224910,19.09,75935.86,149.2,-0.54871,0.00078,10.57385]
[1779484229957,19.07,75935.54,149.2,-0.549,0.00078,10.57283]
[1779484235545,19.07,75935.98,149.2,-0.54873,0.00078,10.56566]
[1779484237752,19.06,75935.51,149.2,-0.5491,0.00078,10.56439]
[1779484237854,19.06,75935.52,149.2,-0.54909,0.00078,10.56439]
[1779484238013,19.06,75935.52,149.2,-0.54909,0.00078,10.56439]
[1779484238566,19.06,75935.49,149.2,-0.54912,0.00078,10.56431]
[1779484239837,19.06,75935.49,149.2,-0.54912,0.00078,10.56431]
[1779484241511,19.06,75935.62,149.2,-0.54902,0.00078,10.56466]
[1779484247495,19.06,75935.47,149.2,-0.54914,0.00078,10.56425]
[1779484253018,19.06,75935.47,149.2,-0.54914,0.00078,10.56425]
[1779484253766,19.06,75935.47,149.2,-0.54914,0.00078,10.56424]
[1779484255485,19.06,75936.43,149.2,-0.54839,0.00078,10.56682]
[1779484257607,19.06,75936.99,149.2,-0.54796,0.00078,10.5683]
[1779484260598,19.06,75936.78,149.2,-0.54812,0.00078,10.56773]
[1779484260639,19.06,75936.78,149.2,-0.54812,0.00078,10.56773]
[1779484263712,19.06,75936.18,149.2,-0.54859,0.00078,10.56612]
[1779484263719,19.06,75936.18,149.2,-0.54859,0.00078,10.56612]
[1779484263742,19.06,75936.09,149.2,-0.54867,0.00078,10.56587]
[1779484268777,19.05,75936.06,149.2,-0.5487,0.00078,10.56577]
[1779484275825,19.05,75936.3,149.2,-0.54852,0.00078,10.56638]
[1779484280861,19.05,75936.55,149.2,-0.54833,0.00078,10.56702]
[1779484285071,19.04,75937.82,149.2,-0.54735,0.00078,10.57034]
[1779484287163,19.04,75939.64,149.2,-0.54594,0.00078,10.57502]
[1779484287188,19.04,75939.64,149.2,-0.54594,0.00078,10.57502]
[1779484287196,19.04,75939.64,149.2,-0.54594,0.00078,10.57502]
[1779484287496,19.04,75939.64,149.2,-0.54594,0.00078,10.57502]
[1779484287887,19.04,75939.64,149.2,-0.54594,0.00078,10.57502]
[1779484287910,19.04,75941.61,149.2,-0.5444,0.00078,10.57995]
[1779484288887,19.04,75941.61,149.2,-0.5444,0.00078,10.57995]
[1779484288917,19.04,75942.73,149.2,-0.54353,0.00078,10.58268]
[1779484290011,19.04,75942.73,149.2,-0.54353,0.00078,10.58268]
[1779484290057,19.04,75942.27,149.2,-0.54389,0.00078,10.58156]
[1779484295973,19.04,75942.48,149.2,-0.54377,0.00078,10.57379]
[1779484296835,19.04,75942.48,149.2,-0.54377,0.00078,10.57379]
[1779484296957,19.04,75942.48,149.2,-0.54377,0.00078,10.57379]
[1779484296981,19.04,75942.2,149.2,-0.54399,0.00078,10.5731]
[1779484298041,19.04,75942.2,149.2,-0.54399,0.00078,10.5731]
[1779484297988,19.03,75938.76,149.2,-0.54668,0.00078,10.56445]
[1779484298995,19.03,75937.3,149.2,-0.54782,0.00078,10.56063]
[1779484304032,19.02,75938.57,149.2,-0.54685,0.00078,10.56389]
[1779484310078,19.02,75937.53,149.2,-0.54768,0.00078,10.5611]
[1779484315113,19.01,75937.34,149.2,-0.54784,0.00078,10.56057]
[1779484319326,19.01,75938.29,149.2,-0.54711,0.00078,10.56305]
[1779484320631,19.01,75937.65,149.2,-0.54761,0.00078,10.56136]
[1779484325550,19.01,75937.02,149.2,-0.54811,0.00078,10.55967]
[1779484325591,19.01,75937.02,149.2,-0.54811,0.00078,10.55967]
[1779484325651,19.01,75937.02,149.2,-0.54811,0.00078,10.55967]
[1779484325973,19.01,75937.02,149.2,-0.54811,0.00078,10.55965]
[1779484326211,19.01,75925.14,149.2,-0.55739,0.00078,10.52522]
[1779484327970,19.0,75920.94,149.2,-0.56067,0.00078,10.51165]
[1779484331429,19.0,75921.16,149.2,-0.5605,0.00078,10.51234]
[1779484337959,18.99,75921.64,149.2,-0.56015,0.00078,10.51385]
[1779484337977,18.99,75921.64,149.2,-0.56015,0.00078,10.51385]
[1779484338054,18.99,75921.64,149.2,-0.56015,0.00078,10.51382]
[1779484338388,18.99,75921.64,149.2,-0.56015,0.00078,10.51382]
[1779484338473,18.99,75922.44,149.2,-0.55953,0.00078,10.51644]
[1779484340309,18.99,75920.14,149.2,-0.56133,0.00078,10.50884]
[1779484344337,18.99,75922.0,149.2,-0.55989,0.00078,10.51494]
[1779484347134,18.99,75921.57,149.2,-0.56023,0.00078,10.51351]
[1779484347205,18.99,75921.57,149.2,-0.56023,0.00078,10.51351]
[1779484347241,18.99,75921.57,149.2,-0.56023,0.00078,10.51351]
[1779484347358,18.99,75920.62,149.2,-0.56097,0.00078,10.51036]
[1779484350354,18.98,75919.72,149.2,-0.56168,0.00078,10.50733]
[1779484350477,18.98,75919.72,149.2,-0.56168,0.00078,10.50733]
[1779484351388,18.98,75916.3,149.2,-0.5644,0.00078,10.48724]
[1779484357431,18.97,75915.24,149.2,-0.56525,0.00078,10.48339]
[1779484361552,18.97,75915.24,149.2,-0.56525,0.00078,10.48339]
[1779484362466,18.97,75912.67,149.2,-0.56728,0.00078,10.47404]
[1779484366494,18.96,75910.62,149.2,-0.5689,0.00078,10.46635]
[1779484371529,18.95,75910.01,149.2,-0.56941,0.00078,10.46388]
[1779484374387,18.95,75909.86,149.2,-0.56954,0.00078,10.46324]
[1779484374405,18.95,75909.86,149.2,-0.56954,0.00078,10.46324]
[1779484374844,18.94,75909.86,149.2,-0.56956,0.00078,10.46317]
[1779484380591,18.93,75910.13,149.2,-0.56939,0.00078,10.46401]
[1779484382144,18.93,75910.19,149.2,-0.56935,0.00078,10.46421]
[1779484382272,18.93,75910.19,149.2,-0.56935,0.00078,10.46421]
[1779484382625,18.93,75910.19,149.2,-0.56935,0.00078,10.46421]
[1779484382712,18.93,75907.47,149.2,-0.57147,0.00078,10.45378]
[1779484383613,18.93,75904.35,149.2,-0.57391,0.00078,10.44147]
[1779484385299,18.92,75903.79,149.2,-0.57436,0.00078,10.43916]
[1779484385627,18.92,75903.65,149.2,-0.57447,0.00078,10.43859]
[1779484390662,18.92,75903.11,149.2,-0.57492,0.00078,10.43627]
[1779484394396,18.91,75902.94,149.2,-0.57507,0.00078,10.43547]
[1779484395697,18.91,75906.33,149.2,-0.57243,0.00078,10.44899]
[1779484399915,18.91,75907.8,149.2,-0.57129,0.00078,10.45469]
[1779484400017,18.91,75908.27,149.2,-0.57093,0.00078,10.45649]
[1779484401986,18.91,75908.55,149.2,-0.57071,0.00078,10.45756]
[1779484402072,18.91,75910.42,149.2,-0.56926,0.00078,10.46466]
[1779484402901,18.91,75910.42,149.2,-0.56926,0.00078,10.46466]
[1779484403407,18.91,75912.18,149.2,-0.56789,0.00078,10.47121]
[1779484404739,18.9,75912.92,149.2,-0.56731,0.00078,10.47392]
[1779484405751,18.9,75913.76,149.2,-0.56666,0.00078,10.47697]
[1779484407008,18.9,75913.75,149.2,-0.56667,0.00078,10.47692]
[1779484409094,18.9,75913.75,149.2,-0.56667,0.00078,10.47691]
[1779484409794,18.9,75915.78,149.2,-0.56509,0.00078,10.48416]
[1779484414830,18.9,75915.5,149.2,-0.56538,0.00078,10.47477]
[1779484419865,18.89,75916.57,149.2,-0.56456,0.00078,10.4785]
[1779484423723,18.89,75915.32,149.2,-0.56554,0.00078,10.47402]
[1779484427147,18.89,75914.25,149.2,-0.56639,0.00078,10.47013]
[1779484427170,18.89,75914.25,149.2,-0.56639,0.00078,10.47013]
[1779484427921,18.89,75914.28,149.2,-0.56637,0.00078,10.47022]
[1779484432956,18.88,75913.79,149.2,-0.56677,0.00078,10.46838]
[1779484437990,18.88,75913.16,149.2,-0.56728,0.00078,10.466]
[1779484438668,18.88,75913.16,149.2,-0.56728,0.00078,10.466]
[1779484438998,18.88,75914.32,149.2,-0.56637,0.00078,10.47022]
[1779484439689,18.88,75914.32,149.2,-0.56637,0.00078,10.47022]
[1779484440012,18.88,75917.36,149.2,-0.56399,0.00078,10.48104]
[1779484442021,18.88,75919.5,149.2,-0.56231,0.00078,10.48843]
[1779484442849,18.88,75919.5,149.2,-0.56231,0.00078,10.48843]
[1779484443018,18.88,75919.5,149.2,-0.56231,0.00078,10.48843]
[1779484443119,18.88,75919.5,149.2,-0.56232,0.00078,10.48842]
[1779484445848,18.87,75918.4,149.2,-0.56318,0.00078,10.48464]
[1779484449591,18.87,75918.11,149.2,-0.56341,0.00078,10.48363]
[1779484449599,18.87,75918.11,149.2,-0.56341,0.00078,10.48363]
[1779484450077,18.87,75919.94,149.2,-0.56198,0.00078,10.4899]
[1779484451194,18.87,75919.94,149.2,-0.56198,0.00078,10.4899]
[1779484451778,18.87,75921.18,149.2,-0.56101,0.00078,10.49407]
[1779484452091,18.87,75922.14,149.2,-0.56025,0.00079,10.49726]
[1779484454214,18.87,75920.82,149.2,-0.56129,0.00078,10.49286]
[1779484454221,18.87,75922.24,149.2,-0.56017,0.00079,10.49759]
[1779484454244,18.87,75922.24,149.2,-0.56017,0.00079,10.49759]
[1779484455112,18.87,75919.31,149.2,-0.56248,0.00078,10.48772]
[1779484455228,18.87,75919.31,149.2,-0.56248,0.00078,10.48772]
[1779484456119,18.87,75919.32,149.2,-0.56247,0.00078,10.48773]
[1779484456706,18.87,75919.32,149.2,-0.56247,0.00078,10.48773]
[1779484461639,18.86,75919.39,149.2,-0.56244,0.00078,10.48788]
[1779484461646,18.86,75919.39,149.2,-0.56244,0.00078,10.48788]
[1779484461670,18.86,75919.39,149.2,-0.56244,0.00078,10.48788]
[1779484462092,18.86,75919.39,149.2,-0.56244,0.00078,10.48788]
[1779484462161,18.86,75922.01,149.2,-0.56039,0.00079,10.4967]
[1779484463168,18.86,75925.51,149.2,-0.55764,0.00079,10.50805]
[1779484463605,18.86,75925.51,149.2,-0.55764,0.00079,10.50805]
[1779484464175,18.86,75924.94,149.2,-0.55809,0.00079,10.50623]
[1779484469210,18.86,75925.24,149.2,-0.55786,0.00079,10.50716]
[1779484474587,18.86,75925.92,149.2,-0.55737,0.00079,10.50099]
[1779484476340,18.86,75926.5,149.2,-0.55692,0.00079,10.5028]
[1779484483176,18.86,75925.85,149.2,-0.55744,0.00079,10.50073]
[1779484483308,18.86,75925.88,149.2,-0.55742,0.00079,10.50081]
[1779484486023,18.85,75925.43,149.2,-0.55777,0.00079,10.49938]
[1779484486060,18.85,75925.43,149.2,-0.55777,0.00079,10.49938]
[1779484486085,18.85,75925.43,149.2,-0.55777,0.00079,10.49938]
[1779484486095,18.85,75924.78,149.2,-0.55829,0.00079,10.4973]
[1779484486753,18.85,75924.78,149.2,-0.55829,0.00079,10.4973]
[1779484486789,18.85,75923.38,149.2,-0.55939,0.00079,10.49277]
[1779484489307,18.85,75922.49,149.2,-0.56009,0.00079,10.48984]
[1779484489380,18.85,75922.49,149.2,-0.56009,0.00079,10.48984]
[1779484489399,18.85,75922.49,149.2,-0.56009,0.00079,10.48984]
[1779484489414,18.85,75922.49,149.2,-0.56009,0.00079,10.48984]
[1779484489493,18.85,75922.49,149.2,-0.56009,0.00079,10.48984]
[1779484489506,18.85,75922.49,149.2,-0.56009,0.00079,10.48984]
[1779484489674,18.85,75922.92,149.2,-0.55975,0.00079,10.49126]
[1779484490433,18.85,75922.92,149.2,-0.55975,0.00079,10.49126]
[1779484491187,18.85,75922.92,149.2,-0.55975,0.00079,10.49126]
[1779484491228,18.85,75913.85,149.2,-0.56689,0.00078,10.45974]
[1779484491524,18.85,75913.85,149.2,-0.56689,0.00078,10.45974]
[1779484491592,18.85,75911.11,149.2,-0.56904,0.00078,10.44958]
[1779484497407,18.84,75910.97,149.2,-0.56918,0.00078,10.44892]
[1779484500440,18.84,75910.97,149.2,-0.56918,0.00078,10.44892]
[1779484500525,18.84,75910.97,149.2,-0.56918,0.00078,10.44892]
[1779484501534,18.84,75910.09,149.2,-0.56988,0.00078,10.44551]
[1779484501634,18.84,75903.96,149.2,-0.57469,0.00078,10.42137]
[1779484502987,18.83,75901.99,149.2,-0.57624,0.00078,10.41326]
[1779484504395,18.83,75901.77,149.2,-0.57642,0.00078,10.41231]
[1779484504420,18.83,75901.77,149.2,-0.57642,0.00078,10.41231]
[1779484505466,18.83,75906.19,149.2,-0.57297,0.00078,10.43021]
[1779484506500,18.83,75906.19,149.2,-0.57297,0.00078,10.43021]
[1779484506720,18.83,75906.19,149.2,-0.57297,0.00078,10.43021]
[1779484507224,18.83,75909.58,149.2,-0.57032,0.00078,10.44337]
[1779484512276,18.82,75909.22,149.2,-0.57062,0.00078,10.44191]
[1779484517792,18.82,75910.11,149.2,-0.56994,0.00078,10.44522]
[1779484522926,18.81,75909.25,149.2,-0.57064,0.00078,10.44183]
[1779484523666,18.81,75908.33,149.2,-0.57137,0.00078,10.43822]
[1779484524335,18.81,75908.1,149.2,-0.57155,0.00078,10.43733]
[1779484527230,18.81,75907.2,149.2,-0.57227,0.00078,10.43374]
[1779484527243,18.81,75907.2,149.2,-0.57227,0.00078,10.43374]
[1779484527310,18.81,75907.2,149.2,-0.57227,0.00078,10.43374]
[1779484527624,18.81,75907.17,149.2,-0.5723,0.00078,10.43359]
[1779484527680,18.8,75902.01,149.2,-0.57635,0.00078,10.41269]
[1779484529218,18.8,75896.28,149.2,-0.58085,0.00078,10.38818]
[1779484529637,18.8,75891.26,149.2,-0.58477,0.00078,10.3657]
[1779484532765,18.79,75888.96,149.2,-0.58666,0.00078,10.34648]
[1779484534358,18.79,75888.99,149.2,-0.58666,0.00078,10.34652]
[1779484538437,18.79,75889.12,149.2,-0.58657,0.00078,10.34701]
[1779484538743,18.79,75889.12,149.2,-0.58657,0.00078,10.34701]
[1779484538838,18.78,75889.22,149.2,-0.58651,0.00078,10.34742]
[1779484540714,18.78,75886.19,149.2,-0.58889,0.00078,10.33299]
[1779484545749,18.77,75885.65,149.2,-0.58935,0.00078,10.33016]
[1779484550783,18.77,75886.47,149.2,-0.58873,0.00078,10.33395]
[1779484551667,18.77,75886.47,149.2,-0.58873,0.00078,10.33395]
[1779484552165,18.77,75886.47,149.2,-0.58873,0.00078,10.33395]
[1779484552266,18.76,75888.85,149.2,-0.58688,0.00078,10.34518]
[1779484556671,18.76,75889.18,149.2,-0.58664,0.00078,10.34666]
[1779484557243,18.76,75889.18,149.2,-0.58664,0.00078,10.34666]
[1779484557266,18.76,75889.18,149.2,-0.58664,0.00078,10.34666]
[1779484557285,18.76,75889.18,149.2,-0.58664,0.00078,10.34666]
[1779484557335,18.76,75889.86,149.2,-0.58611,0.00078,10.34977]
[1779484557833,18.76,75893.42,149.2,-0.58333,0.00078,10.36606]
[1779484558839,18.76,75895.64,149.2,-0.5816,0.00078,10.37597]
[1779484562452,18.76,75894.83,149.2,-0.58225,0.00078,10.37228]
[1779484562497,18.76,75894.83,149.2,-0.58225,0.00078,10.37228]
[1779484562539,18.76,75894.83,149.2,-0.58225,0.00078,10.37228]
[1779484562868,18.75,75899.44,149.2,-0.57864,0.00079,10.39239]
[1779484563409,18.75,75899.44,149.2,-0.57864,0.00079,10.39239]
[1779484564071,18.75,75899.44,149.2,-0.57864,0.00079,10.39239]
[1779484564107,18.75,75907.02,149.2,-0.57269,0.00079,10.42358]
[1779484568746,18.75,75907.38,149.2,-0.57242,0.00079,10.42497]
[1779484568766,18.75,75907.38,149.2,-0.57242,0.00079,10.42497]
[1779484568772,18.75,75907.38,149.2,-0.57242,0.00079,10.42497]
[1779484568948,18.75,75907.38,149.2,-0.57242,0.00079,10.42497]
[1779484569048,18.75,75909.32,149.2,-0.57089,0.00079,10.43255]
[1779484569852,18.75,75909.32,149.2,-0.57089,0.00079,10.43255]
[1779484569918,18.75,75912.75,149.2,-0.56819,0.00079,10.4456]
[1779484574952,18.74,75913.38,149.2,-0.56771,0.00079,10.44787]
[1779484576599,18.74,75913.34,149.2,-0.56774,0.00079,10.44771]
[1779484582270,18.74,75912.34,149.2,-0.56855,0.00079,10.44389]
[1779484583103,18.74,75912.34,149.2,-0.56855,0.00079,10.44389]
[1779484590058,18.73,75912.55,149.2,-0.56841,0.00079,10.44455]
[1779484592073,18.73,75918.83,149.2,-0.5635,0.00079,10.45897]
[1779484596443,18.73,75919.16,149.2,-0.56325,0.00079,10.46008]
[1779484596448,18.73,75919.16,149.2,-0.56325,0.00079,10.46008]
[1779484596490,18.73,75919.16,149.2,-0.56325,0.00079,10.46008]
[1779484596505,18.73,75919.16,149.2,-0.56325,0.00079,10.46008]
[1779484597108,18.73,75918.6,149.2,-0.5637,0.00079,10.4581]
[1779484602143,18.72,75916.05,149.2,-0.56574,0.00079,10.44892]
[1779484604246,18.72,75916.05,149.2,-0.56574,0.00079,10.44892]
[1779484605164,18.72,75912.03,149.2,-0.56893,0.00079,10.43398]
[1779484606689,18.71,75910.74,149.2,-0.56996,0.00079,10.42904]
[1779484608185,18.71,75907.46,149.2,-0.57256,0.00079,10.41619]
[1779484615234,18.7,75907.47,149.2,-0.57258,0.00079,10.41609]
[1779484623289,18.69,75907.68,149.2,-0.57246,0.00079,10.4167]
[1779484625232,18.69,75907.32,149.2,-0.57275,0.00079,10.41524]
[1779484625274,18.69,75907.32,149.2,-0.57275,0.00079,10.41524]
[1779484625286,18.69,75907.32,149.2,-0.57275,0.00079,10.41524]
[1779484625298,18.69,75907.32,149.2,-0.57275,0.00079,10.41524]
[1779484625304,18.69,75908.33,149.2,-0.57196,0.00079,10.41922]
[1779484626270,18.69,75908.33,149.2,-0.57196,0.00079,10.41922]
[1779484626311,18.69,75912.87,149.2,-0.56837,0.00079,10.4367]
[1779484627318,18.69,75915.0,149.2,-0.56668,0.00079,10.4446]
[1779484627727,18.69,75915.0,149.2,-0.56668,0.00079,10.4446]
[1779484628039,18.69,75915.0,149.2,-0.56668,0.00079,10.4446]
[1779484628478,18.69,75915.87,149.2,-0.56599,0.00079,10.44776]
[1779484630328,18.69,75916.81,149.2,-0.56525,0.00079,10.45115]
[1779484631268,18.69,75916.81,149.2,-0.56525,0.00079,10.45115]
[1779484631346,18.68,75917.52,149.2,-0.5647,0.00079,10.45366]
[1779484633956,18.68,75918.48,149.2,-0.56394,0.00079,10.45703]
[1779484634367,18.68,75919.03,149.2,-0.56351,0.00079,10.45895]
[1779484636203,18.68,75919.11,149.2,-0.56345,0.00079,10.45921]
[1779484636210,18.68,75919.11,149.2,-0.56345,0.00079,10.45921]
[1779484636381,18.68,75923.0,149.2,-0.56037,0.0008,10.47252]
[1779484637388,18.68,75927.14,149.2,-0.55707,0.0008,10.48601]
[1779484637527,18.68,75927.14,149.2,-0.55707,0.0008,10.48601]
[1779484638397,18.68,75930.02,149.2,-0.55478,0.0008,10.49496]
[1779484638566,18.68,75930.02,149.2,-0.55478,0.0008,10.49496]
[1779484638836,18.68,75930.02,149.2,-0.55478,0.0008,10.49496]
[1779484639494,18.68,75931.07,149.2,-0.55395,0.0008,10.49814]
[1779484645657,18.67,75930.11,149.2,-0.55472,0.0008,10.4952]
[1779484648097,18.67,75930.14,149.2,-0.5547,0.0008,10.49528]
[1779484648185,18.67,75930.14,149.2,-0.5547,0.0008,10.49528]
[1779484648307,18.67,75930.88,149.2,-0.55412,0.0008,10.4975]
[1779484648472,18.67,75933.9,149.2,-0.55171,0.0008,10.50642]
[1779484653507,18.67,75935.75,149.2,-0.55029,0.0008,10.50335]
[1779484661562,18.66,75935.66,149.2,-0.55038,0.0008,10.50301]
[1779484664895,18.66,75935.66,149.2,-0.55038,0.0008,10.50301]
[1779484664970,18.66,75935.66,149.2,-0.55038,0.0008,10.50301]
[1779484671633,18.65,75934.06,149.2,-0.55169,0.0008,10.49833]
[1779484676837,18.64,75934.45,149.2,-0.55139,0.0008,10.49942]
[1779484676859,18.64,75934.45,149.2,-0.55139,0.0008,10.49942]
[1779484676868,18.64,75934.45,149.2,-0.55139,0.0008,10.49942]
[1779484677676,18.64,75939.09,149.2,-0.54768,0.0008,10.51231]
[1779484682711,18.64,75940.3,149.2,-0.54672,0.0008,10.51552]
[1779484684507,18.64,75940.91,149.2,-0.54623,0.0008,10.51711]
[1779484684725,18.64,75939.65,149.2,-0.54724,0.0008,10.51378]
[1779484687383,18.64,75939.65,149.2,-0.54724,0.0008,10.51378]
[1779484687458,18.64,75939.61,149.2,-0.54728,0.0008,10.51366]
[1779484691999,18.63,75939.92,149.2,-0.54704,0.0008,10.51446]
[1779484692100,18.63,75939.71,149.2,-0.54721,0.0008,10.5139]
[1779484697159,18.63,75940.97,149.2,-0.5462,0.0008,10.5172]
[1779484701505,18.63,75941.47,149.2,-0.54581,0.0008,10.51849]
[1779484703480,18.63,75941.29,149.2,-0.54595,0.0008,10.51802]
[1779484709352,18.63,75941.25,149.2,-0.54599,0.0008,10.51791]
[1779484714845,18.63,75940.98,149.2,-0.54624,0.0008,10.50889]
[1779484716952,18.63,75941.12,149.2,-0.54613,0.0008,10.50925]
[1779484717510,18.63,75943.64,149.2,-0.54411,0.0008,10.51567]
[1779484717956,18.63,75946.58,149.2,-0.54175,0.0008,10.52283]
[1779484718812,18.63,75946.58,149.2,-0.54175,0.0008,10.52283]
[1779484721156,18.63,75946.56,149.2,-0.54177,0.0008,10.52278]
[1779484722528,18.62,75946.91,149.2,-0.54149,0.0008,10.5236]
[1779484728415,18.62,75945.32,149.2,-0.54278,0.0008,10.51977]
[1779484733818,18.62,75943.4,149.2,-0.54432,0.0008,10.51501]
[1779484736245,18.62,75944.03,149.2,-0.54382,0.0008,10.51657]
[1779484737089,18.62,75947.54,149.2,-0.541,0.0008,10.52502]
[1779484738285,18.62,75947.54,149.2,-0.541,0.0008,10.52502]
[1779484744138,18.61,75949.74,149.2,-0.53925,0.0008,10.53001]
[1779484749173,18.6,75950.52,149.2,-0.53864,0.0008,10.53172]
[1779484753937,18.6,75950.52,149.2,-0.53864,0.0008,10.53172]
[1779484759243,18.6,75952.01,149.2,-0.53745,0.00081,10.53493]
[1779484765285,18.6,75950.56,149.2,-0.53862,0.00081,10.53176]
[1779484766757,18.6,75951.79,149.2,-0.53763,0.00081,10.53445]
[1779484766910,18.6,75951.79,149.2,-0.53763,0.00081,10.53445]
[1779484767299,18.59,75950.58,149.2,-0.53861,0.00081,10.5318]
[1779484771153,18.59,75951.99,149.2,-0.53748,0.00081,10.53486]
[1779484771328,18.59,75950.29,149.2,-0.53888,0.00081,10.52283]
[1779484773517,18.59,75947.84,149.2,-0.54086,0.00081,10.51725]
[1779484779383,18.59,75948.05,149.2,-0.5407,0.00081,10.51771]
[1779484781815,18.58,75947.68,149.2,-0.541,0.00081,10.51684]
[1779484782405,18.58,75947.73,149.2,-0.54096,0.00081,10.51695]
[1779484787440,18.58,75948.01,149.2,-0.54074,0.00081,10.51759]
[1779484792650,18.58,75948.01,149.2,-0.54075,0.00081,10.51757]
[1779484792675,18.58,75948.01,149.2,-0.54075,0.00081,10.51757]
[1779484792680,18.58,75948.01,149.2,-0.54075,0.00081,10.51757]
[1779484792872,18.58,75948.01,149.2,-0.54075,0.00081,10.51757]
[1779484793482,18.57,75952.84,149.2,-0.53686,0.00081,10.52828]
[1779484795496,18.57,75954.94,149.2,-0.53517,0.00081,10.53263]
[1779484800531,18.57,75953.61,149.2,-0.53625,0.00081,10.52987]
[1779484805566,18.56,75954.91,149.2,-0.53521,0.00081,10.53251]
[1779484810601,18.56,75953.77,149.2,-0.53615,0.00081,10.53014]
[1779484815635,18.55,75954.25,149.2,-0.53576,0.00081,10.53112]
[1779484819083,18.55,75954.25,149.2,-0.53576,0.00081,10.53112]
[1779484819098,18.55,75954.25,149.2,-0.53576,0.00081,10.53112]
[1779484824699,18.55,75953.56,149.2,-0.53633,0.00081,10.52967]
[1779484826416,18.55,75953.56,149.2,-0.53633,0.00081,10.52967]
[1779484830899,18.55,75952.93,149.2,-0.53684,0.00081,10.52833]
[1779484832760,18.55,75949.81,149.2,-0.5394,0.00081,10.51319]
[1779484833894,18.55,75949.81,149.2,-0.5394,0.00081,10.51319]
[1779484833996,18.55,75949.22,149.2,-0.53988,0.00081,10.51185]
[1779484838623,18.55,75948.81,149.2,-0.54021,0.00081,10.51091]
[1779484839049,18.55,75948.81,149.2,-0.54021,0.00081,10.51091]
[1779484841968,18.54,75947.3,149.2,-0.54144,0.00081,10.50737]
[1779484847865,18.53,75946.07,149.2,-0.54245,0.00081,10.50437]
[1779484852879,18.53,75945.19,149.2,-0.54318,0.00081,10.50218]
[1779484858484,18.52,75945.03,149.2,-0.54332,0.00081,10.50174]
[1779484866999,18.51,75943.41,149.2,-0.54466,0.00081,10.4976]
[1779484869132,18.51,75943.41,149.2,-0.54467,0.00081,10.49759]
[1779484872485,18.51,75942.6,149.2,-0.54533,0.00081,10.49549]
[1779484877475,18.5,75942.47,149.2,-0.54544,0.00081,10.49514]
[1779484878811,18.5,75942.42,149.2,-0.54549,0.00081,10.49497]
[1779484883176,18.49,75942.14,149.2,-0.54573,0.00081,10.49422]
[1779484883614,18.49,75942.14,149.2,-0.54573,0.00081,10.49422]
[1779484891168,18.49,75943.96,149.2,-0.5443,0.00081,10.49052]
[1779484897210,18.49,75944.31,149.2,-0.54403,0.00081,10.49138]
[1779484900820,18.49,75943.56,149.2,-0.54464,0.00081,10.48948]
[1779484903252,18.49,75941.0,149.2,-0.54672,0.00081,10.48281]
[1779484905575,18.48,75941.23,149.2,-0.54653,0.00081,10.48342]
[1779484906954,18.48,75940.17,149.2,-0.5474,0.00081,10.48057]
[1779484914329,18.47,75940.79,149.2,-0.54691,0.00081,10.48217]
[1779484915843,18.47,75941.37,149.2,-0.54645,0.00081,10.4837]
[1779484918827,18.47,75940.71,149.2,-0.54699,0.00081,10.48192]
[1779484919366,18.47,75938.38,149.2,-0.54888,0.00081,10.47557]
[1779484919895,18.47,75938.38,149.2,-0.54888,0.00081,10.47557]
[1779484920373,18.47,75934.23,149.2,-0.55225,0.00081,10.46368]
[1779484921515,18.47,75934.23,149.2,-0.55225,0.00081,10.46368]
[1779484921558,18.47,75935.24,149.2,-0.55144,0.00081,10.46662]
[1779484927421,18.45,75933.44,149.2,-0.55293,0.00081,10.46119]
[1779484929364,18.45,75932.4,149.2,-0.55378,0.00081,10.45804]
[1779484931119,18.45,75930.71,149.2,-0.55515,0.00081,10.45281]
[1779484931450,18.45,75930.82,149.2,-0.55507,0.00081,10.45313]
[1779484932173,18.45,75930.82,149.2,-0.55507,0.00081,10.45313]
[1779484935446,18.44,75928.73,149.2,-0.55678,0.00081,10.4465]
[1779484935451,18.44,75928.73,149.2,-0.55678,0.00081,10.4465]
[1779484935477,18.44,75929.88,149.2,-0.55585,0.00081,10.45013]
[1779484936485,18.44,75932.17,149.2,-0.554,0.00081,10.45721]
[1779484940512,18.44,75934.08,149.2,-0.55246,0.00081,10.46291]
[1779484945547,18.43,75933.83,149.2,-0.55268,0.00081,10.4621]
[1779484948971,18.43,75933.83,149.2,-0.55268,0.00081,10.4621]
[1779484949296,18.43,75933.83,149.2,-0.55268,0.00081,10.4621]
[1779484949380,18.43,75933.83,149.2,-0.5527,0.00081,10.46206]
[1779484951847,18.42,75934.71,149.2,-0.55203,0.00081,10.45629]
[1779484952596,18.42,75934.04,149.2,-0.55258,0.00081,10.45429]
[1779484957595,18.42,75934.7,149.2,-0.55206,0.00081,10.4562]
[1779484957632,18.42,75935.19,149.2,-0.55166,0.00081,10.45763]
[1779484957939,18.42,75935.19,149.2,-0.55166,0.00081,10.45763]
[1779484961493,18.41,75937.94,149.2,-0.54944,0.00081,10.46548]
[1779484961660,18.41,75937.98,149.2,-0.54941,0.00081,10.46558]
[1779484965554,18.41,75938.85,149.2,-0.54871,0.00081,10.46798]
[1779484966463,18.41,75938.98,149.2,-0.5486,0.00081,10.46833]
[1779484969743,18.41,75939.55,149.2,-0.54815,0.00081,10.46988]
[1779484970100,18.4,75939.59,149.2,-0.54812,0.00081,10.46998]
[1779484970722,18.4,75942.04,149.2,-0.54612,0.00081,10.47656]
[1779484972426,18.4,75942.2,149.2,-0.54599,0.00081,10.47698]
[1779484972884,18.4,75943.02,149.2,-0.54533,0.00081,10.47912]
[1779484973745,18.4,75942.69,149.2,-0.5456,0.00081,10.47825]
[1779484973785,18.4,75942.69,149.2,-0.5456,0.00081,10.47825]
[1779484975456,18.4,75942.68,149.2,-0.54561,0.00081,10.47822]
[1779484979561,18.4,75942.9,149.2,-0.54543,0.00081,10.47878]
[1779484981850,18.4,75943.27,149.2,-0.54514,0.00081,10.47973]
[1779484989437,18.4,75942.93,149.2,-0.54542,0.00081,10.47882]
[1779484989794,18.39,75942.93,149.2,-0.54542,0.00082,10.47881]
[1779484990887,18.39,75942.96,149.2,-0.5454,0.00082,10.47889]
[1779484996913,18.39,75942.59,149.2,-0.54571,0.00082,10.47789]
[1779485002520,18.39,75942.79,149.2,-0.54556,0.00082,10.47839]
[1779485006857,18.38,75942.39,149.2,-0.54589,0.00082,10.47732]
[1779485009471,18.38,75942.39,149.2,-0.54589,0.00082,10.47731]
[1779485015039,18.38,75944.49,149.2,-0.54423,0.00082,10.47435]
[1779485017588,18.38,75944.94,149.2,-0.54386,0.00082,10.47548]
[1779485017655,18.38,75944.94,149.2,-0.54386,0.00082,10.47548]
[1779485018060,18.38,75948.1,149.2,-0.54128,0.00082,10.48321]
[1779485020074,18.38,75950.35,149.2,-0.53944,0.00082,10.48845]
[1779485025109,18.38,75951.1,149.2,-0.53883,0.00082,10.49014]
[1779485030450,18.38,75950.86,149.2,-0.53902,0.00082,10.48961]
[1779485030910,18.38,75950.75,149.2,-0.53911,0.00082,10.48936]
[1779485031008,18.38,75950.75,149.2,-0.53911,0.00082,10.48936]
[1779485031066,18.38,75950.75,149.2,-0.53911,0.00082,10.48936]
[1779485031154,18.38,75949.46,149.2,-0.54017,0.00082,10.48641]
[1779485036503,18.38,75948.38,149.2,-0.54105,0.00082,10.48388]
[1779485041752,18.38,75948.35,149.2,-0.54108,0.00082,10.4838]
[1779485042702,18.38,75948.35,149.2,-0.54108,0.00082,10.4838]
[1779485042804,18.38,75948.35,149.2,-0.54108,0.00082,10.4838]
[1779485049372,18.38,75948.51,149.2,-0.54095,0.00082,10.48417]
[1779485049917,18.38,75948.51,149.2,-0.54095,0.00082,10.48417]
[1779485049933,18.38,75948.51,149.2,-0.54095,0.00082,10.48417]
[1779485050043,18.38,75948.51,149.2,-0.54095,0.00082,10.48417]
[1779485052302,18.37,75944.5,149.2,-0.54423,0.00082,10.47434]
[1779485057337,18.37,75944.17,149.2,-0.54451,0.00082,10.47349]
[1779485060328,18.37,75944.3,149.2,-0.5444,0.00082,10.47381]
[1779485060358,18.37,75944.41,149.2,-0.54432,0.00082,10.47409]
[1779485067420,18.37,75944.31,149.2,-0.54441,0.00082,10.4738]
[1779485068435,18.37,75944.31,149.2,-0.54441,0.00082,10.4738]
[1779485070825,18.36,75942.25,149.2,-0.5461,0.00082,10.46845]
[1779485070974,18.36,75941.8,149.2,-0.54646,0.00082,10.46726]
[1779485070984,18.36,75941.8,149.2,-0.54646,0.00082,10.46726]
[1779485072883,18.36,75939.47,149.2,-0.54841,0.00082,10.45258]
[1779485082531,18.36,75938.92,149.2,-0.54887,0.00082,10.45102]
[1779485088574,18.35,75939.03,149.2,-0.5488,0.00082,10.45128]
[1779485093609,18.35,75940.09,149.2,-0.54794,0.00082,10.45416]
[1779485099651,18.34,75940.57,149.2,-0.54757,0.00082,10.45541]
[1779485100288,18.34,75940.57,149.2,-0.54757,0.00082,10.45541]
[1779485100554,18.34,75940.57,149.2,-0.54757,0.00082,10.45541]
[1779485100664,18.34,75940.57,149.2,-0.54757,0.00082,10.45541]
[1779485100758,18.34,75940.57,149.2,-0.54757,0.00082,10.45541]
[1779485100825,18.34,75940.57,149.2,-0.54757,0.00082,10.45541]
[1779485100883,18.34,75940.57,149.2,-0.54757,0.00082,10.45541]
[1779485100814,18.34,75935.64,149.2,-0.5516,0.00082,10.44146]
[1779485100916,18.34,75935.64,149.2,-0.5516,0.00082,10.44146]
[1779485101223,18.34,75935.64,149.2,-0.5516,0.00082,10.44146]
[1779485101388,18.34,75935.64,149.2,-0.5516,0.00082,10.44146]
[1779485101528,18.34,75935.64,149.2,-0.5516,0.00082,10.44146]
[1779485101572,18.34,75935.64,149.2,-0.5516,0.00082,10.44146]
[1779485101580,18.34,75935.64,149.2,-0.5516,0.00082,10.44146]
[1779485101592,18.34,75935.64,149.2,-0.5516,0.00082,10.44146]
[1779485101843,18.34,75935.64,149.2,-0.5516,0.00082,10.44146]
[1779485101855,18.34,75935.64,149.2,-0.5516,0.00082,10.44146]
[1779485101897,18.34,75935.64,149.2,-0.5516,0.00082,10.44146]
[1779485101795,18.34,75913.26,149.2,-0.56985,0.00081,10.36482]
[1779485102672,18.34,75906.85,149.2,-0.57505,0.00081,10.33886]
[1779485103716,18.34,75906.85,149.2,-0.57505,0.00081,10.33886]
[1779485103817,18.33,75908.53,149.2,-0.5737,0.00081,10.3458]
[1779485105448,18.33,75908.27,149.2,-0.57391,0.00081,10.3447]
[1779485105699,18.33,75908.27,149.2,-0.57391,0.00081,10.3447]
[1779485106318,18.33,75908.2,149.2,-0.57398,0.00081,10.34438]
[1779485107110,18.33,75908.35,149.2,-0.57386,0.00081,10.34497]
[1779485108516,18.33,75908.14,149.2,-0.57404,0.00081,10.34408]
[1779485111925,18.32,75908.31,149.2,-0.57392,0.00081,10.34467]
[1779485113772,18.32,75904.32,149.2,-0.57716,0.00081,10.32783]
[1779485114873,18.32,75904.32,149.2,-0.57716,0.00081,10.32783]
[1779485114756,18.32,75900.42,149.2,-0.58033,0.00081,10.31072]
[1779485115763,18.32,75898.55,149.2,-0.58184,0.00081,10.30227]
[1779485116860,18.32,75898.55,149.2,-0.58184,0.00081,10.30227]
[1779485116906,18.32,75898.52,149.2,-0.58187,0.00081,10.3021]
[1779485117872,18.32,75898.52,149.2,-0.58187,0.00081,10.3021]
[1779485117777,18.32,75907.73,149.2,-0.57442,0.00081,10.34213]
[1779485118784,18.32,75914.17,149.2,-0.56919,0.00081,10.36799]
[1779485120864,18.32,75914.11,149.2,-0.56924,0.00081,10.36775]
[1779485120799,18.32,75916.24,149.2,-0.56751,0.00081,10.37591]
[1779485121806,18.32,75920.59,149.2,-0.56397,0.00081,10.39196]
[1779485121992,18.32,75920.59,149.2,-0.56397,0.00081,10.39196]
[1779485122616,18.32,75920.59,149.2,-0.56397,0.00081,10.39196]
[1779485123011,18.31,75921.42,149.2,-0.56329,0.00082,10.39492]
[1779485123820,18.31,75923.2,149.2,-0.56185,0.00082,10.40119]
[1779485125610,18.31,75923.25,149.2,-0.56181,0.00082,10.40135]
[1779485126169,18.31,75924.29,149.2,-0.56096,0.00082,10.40493]
[1779485126841,18.31,75926.19,149.2,-0.55941,0.00082,10.41139]
[1779485127897,18.31,75926.19,149.2,-0.55941,0.00082,10.41139]
[1779485127905,18.31,75926.19,149.2,-0.55941,0.00082,10.41139]
[1779485128855,18.31,75927.23,149.2,-0.55857,0.00082,10.41485]
[1779485129862,18.31,75929.09,149.2,-0.55705,0.00082,10.42094]
[1779485133623,18.31,75929.61,149.2,-0.55667,0.00082,10.41423]
[1779485133658,18.31,75929.61,149.2,-0.55667,0.00082,10.41423]
[1779485133682,18.31,75929.61,149.2,-0.55667,0.00082,10.41423]
[1779485133796,18.31,75929.61,149.2,-0.55667,0.00082,10.41423]
[1779485133905,18.31,75934.12,149.2,-0.55298,0.00082,10.42827]
[1779485134912,18.31,75939.25,149.2,-0.54878,0.00082,10.44313]
[1779485136200,18.31,75939.24,149.2,-0.54879,0.00082,10.44309]
[1779485140063,18.31,75940.71,149.2,-0.54758,0.00082,10.44716]
[1779485140076,18.31,75940.71,149.2,-0.54758,0.00082,10.44716]
[1779485140211,18.31,75940.71,149.2,-0.54758,0.00082,10.44716]
[1779485140255,18.31,75940.71,149.2,-0.54758,0.00082,10.44716]
[1779485140266,18.31,75940.71,149.2,-0.54758,0.00082,10.44716]
[1779485145989,18.31,75941.36,149.2,-0.54705,0.00082,10.44892]
[1779485150621,18.31,75941.39,149.2,-0.54702,0.00082,10.44899]
[1779485150870,18.31,75941.39,149.2,-0.54702,0.00082,10.44899]
[1779485150971,18.31,75941.5,149.2,-0.54694,0.00082,10.44929]
[1779485157608,18.31,75941.61,149.2,-0.54685,0.00082,10.44958]
[1779485158660,18.31,75941.58,149.2,-0.54688,0.00082,10.44948]
[1779485159799,18.31,75941.58,149.2,-0.54688,0.00082,10.44948]
[1779485165124,18.3,75941.35,149.2,-0.54708,0.00082,10.44882]
[1779485167619,18.3,75941.51,149.2,-0.54695,0.00082,10.44924]
[1779485167720,18.3,75941.2,149.2,-0.54721,0.00082,10.4484]
[1779485168770,18.3,75941.2,149.2,-0.54721,0.00082,10.4484]
[1779485171824,18.3,75941.06,149.2,-0.54732,0.00082,10.44801]
[1779485175603,18.29,75940.74,149.2,-0.5476,0.00082,10.44711]
[1779485177912,18.29,75940.74,149.2,-0.5476,0.00082,10.4471]
[1779485180227,18.29,75938.86,149.2,-0.54915,0.00082,10.44188]
[1779485184870,18.29,75938.77,149.2,-0.54922,0.00082,10.44162]
[1779485185477,18.29,75938.77,149.2,-0.54923,0.00082,10.44161]
[1779485186269,18.29,75942.68,149.2,-0.54602,0.00082,10.45227]
[1779485191356,18.29,75943.26,149.2,-0.54554,0.00082,10.45379]
[1779485193310,18.29,75942.96,149.2,-0.54583,0.00082,10.44464]
[1779485193314,18.29,75942.96,149.2,-0.54583,0.00082,10.44464]
[1779485194660,18.29,75942.43,149.2,-0.54626,0.00082,10.44324]
[1779485194762,18.29,75941.34,149.2,-0.54716,0.00082,10.44032]
[1779485198203,18.29,75941.05,149.2,-0.5474,0.00082,10.43954]
[1779485200369,18.29,75936.8,149.2,-0.55089,0.00082,10.42758]
[1779485201864,18.29,75936.8,149.2,-0.55089,0.00082,10.42758]
[1779485202947,18.28,75933.6,149.2,-0.55353,0.00082,10.41803]
[1779485203847,18.28,75933.6,149.2,-0.55353,0.00082,10.41803]
[1779485203948,18.28,75931.86,149.2,-0.55495,0.00082,10.41266]
[1779485209432,18.28,75931.38,149.2,-0.55536,0.00082,10.41112]
[1779485214467,18.28,75931.27,149.2,-0.55546,0.00082,10.41074]
[1779485220626,18.28,75931.6,149.2,-0.55519,0.00082,10.41175]
[1779485223514,18.27,75931.6,149.2,-0.5552,0.00082,10.41173]
[1779485223614,18.27,75931.62,149.2,-0.55519,0.00082,10.41178]
[1779485224099,18.27,75931.62,149.2,-0.55519,0.00082,10.41178]
[1779485225544,18.27,75936.06,149.2,-0.55154,0.00082,10.42527]
[1779485226551,18.27,75939.28,149.2,-0.5489,0.00082,10.43452]
[1779485228802,18.27,75940.4,149.2,-0.54797,0.00082,10.43762]
[1779485236620,18.27,75940.46,149.2,-0.54794,0.00082,10.43775]
[1779485241657,18.26,75942.11,149.2,-0.54659,0.00082,10.44219]
[1779485246692,18.26,75941.6,149.2,-0.54702,0.00082,10.44079]
[1779485253741,18.26,75941.84,149.2,-0.54687,0.00082,10.43303]
[1779485254562,18.26,75941.84,149.2,-0.54687,0.00082,10.43303]
[1779485255107,18.26,75942.95,149.2,-0.54596,0.00082,10.43599]
[1779485255749,18.26,75942.95,149.2,-0.54596,0.00082,10.43599]
[1779485255758,18.26,75939.74,149.2,-0.54861,0.00082,10.42727]
[1779485257923,18.25,75938.73,149.2,-0.54944,0.00082,10.42442]
[1779485260276,18.25,75938.88,149.2,-0.54932,0.00082,10.42484]
[1779485265448,18.25,75937.38,149.2,-0.55056,0.00082,10.42053]
[1779485268198,18.25,75935.96,149.2,-0.55173,0.00082,10.41637]
[1779485270536,18.25,75933.95,149.2,-0.55339,0.00082,10.41032]
[1779485270551,18.25,75933.95,149.2,-0.55339,0.00082,10.41032]
[1779485270560,18.25,75933.95,149.2,-0.55339,0.00082,10.41032]
[1779485270866,18.25,75932.35,149.2,-0.55471,0.00082,10.40538]
[1779485271874,18.25,75929.78,149.2,-0.55683,0.00082,10.39722]
[1779485272654,18.25,75929.78,149.2,-0.55683,0.00082,10.39722]
[1779485277916,18.24,75927.22,149.2,-0.55894,0.00082,10.38876]
[1779485281463,18.24,75926.19,149.2,-0.55979,0.00082,10.38526]
[1779485281944,18.24,75926.27,149.2,-0.55973,0.00082,10.38552]
[1779485282150,18.24,75926.27,149.2,-0.55973,0.00082,10.38552]
[1779485282692,18.24,75926.27,149.2,-0.55973,0.00082,10.38552]
[1779485282706,18.24,75926.27,149.2,-0.55973,0.00082,10.38552]
[1779485282951,18.24,75922.24,149.2,-0.56304,0.00082,10.37151]
[1779485283542,18.24,75922.24,149.2,-0.56304,0.00082,10.37151]
[1779485283958,18.24,75918.86,149.2,-0.56582,0.00082,10.3592]
[1779485285972,18.24,75917.04,149.2,-0.56731,0.00082,10.35235]
[1779485289999,18.24,75919.41,149.2,-0.56538,0.00082,10.36119]
[1779485291300,18.24,75919.31,149.2,-0.56546,0.00082,10.36081]
[1779485292014,18.24,75920.33,149.2,-0.56462,0.00082,10.36455]
[1779485293020,18.23,75923.81,149.2,-0.56177,0.00082,10.37698]
[1779485297176,18.23,75924.6,149.2,-0.56113,0.00082,10.37968]
[1779485298925,18.23,75925.34,149.2,-0.56053,0.00082,10.38223]
[1779485298939,18.23,75925.34,149.2,-0.56053,0.00082,10.38223]
[1779485298944,18.23,75925.34,149.2,-0.56053,0.00082,10.38223]
[1779485299063,18.23,75927.18,149.2,-0.55902,0.00082,10.38846]
[1779485300070,18.23,75931.87,149.2,-0.55516,0.00082,10.4037]
[1779485300888,18.23,75931.87,149.2,-0.55516,0.00082,10.4037]
[1779485301076,18.23,75930.89,149.2,-0.55596,0.00082,10.40059]
[1779485305702,18.23,75931.93,149.2,-0.55511,0.00082,10.40388]
[1779485305799,18.23,75931.93,149.2,-0.55511,0.00082,10.40388]
[1779485306112,18.23,75934.89,149.2,-0.55267,0.00082,10.41299]
[1779485307119,18.23,75936.75,149.2,-0.55114,0.00082,10.4185]
[1779485310140,18.23,75938.59,149.2,-0.54962,0.00082,10.4238]
[1779485315175,18.23,75938.66,149.2,-0.54962,0.00083,10.41559]
[1779485320209,18.22,75940.14,149.2,-0.5484,0.00083,10.41973]
[1779485324442,18.22,75941.08,149.2,-0.54763,0.00083,10.42231]
[1779485325539,18.22,75941.13,149.2,-0.54759,0.00083,10.42245]
[1779485325640,18.22,75942.14,149.2,-0.54675,0.00083,10.4252]
[1779485326194,18.22,75942.14,149.2,-0.54675,0.00083,10.4252]
[1779485326826,18.22,75942.27,149.2,-0.54664,0.00083,10.42555]
[1779485327259,18.22,75944.22,149.2,-0.54503,0.00083,10.4307]
[1779485332294,18.22,75943.66,149.2,-0.5455,0.00083,10.42923]
[1779485337330,18.22,75943.76,149.2,-0.54541,0.00083,10.42949]
[1779485342365,18.22,75944.94,149.2,-0.54444,0.00083,10.43255]
[1779485348778,18.23,75944.9,149.2,-0.54447,0.00083,10.43246]
[1779485349414,18.23,75947.92,149.2,-0.54196,0.00083,10.44002]
[1779485353502,18.23,75949.56,149.2,-0.54061,0.00083,10.44395]
[1779485353601,18.23,75949.44,149.2,-0.54071,0.00083,10.44367]
[1779485356194,18.23,75949.58,149.2,-0.54059,0.00083,10.444]
[1779485361497,18.23,75950.84,149.2,-0.53955,0.00083,10.44693]
[1779485366532,18.23,75950.99,149.2,-0.53942,0.00083,10.44728]
[1779485369857,18.23,75950.75,149.2,-0.53962,0.00083,10.44673]
[1779485370561,18.23,75948.74,149.2,-0.54128,0.00083,10.44201]
[1779485375595,18.23,75948.04,149.2,-0.5419,0.00083,10.43193]
[1779485376863,18.23,75948.04,149.2,-0.5419,0.00083,10.43193]
[1779485383217,18.22,75948.62,149.2,-0.54143,0.00083,10.43331]
[1779485385827,18.22,75948.94,149.2,-0.54117,0.00083,10.43407]
[1779485391708,18.22,75951.08,149.2,-0.53939,0.00083,10.43909]
[1779485396743,18.22,75952.66,149.2,-0.53809,0.00083,10.44265]
[1779485401778,18.22,75952.56,149.2,-0.53817,0.00083,10.44242]
[1779485404799,18.22,75950.14,149.2,-0.54018,0.00083,10.43689]
[1779485409835,18.22,75949.26,149.2,-0.54092,0.00083,10.4348]
[1779485417894,18.21,75949.37,149.2,-0.54084,0.00083,10.43502]
[1779485421386,18.21,75949.33,149.2,-0.54088,0.00083,10.43492]
[1779485421487,18.21,75949.33,149.2,-0.54088,0.00083,10.43491]
[1779485432999,18.2,75949.38,149.2,-0.54089,0.00083,10.4266]
[1779485438839,18.2,75949.37,149.2,-0.5409,0.00083,10.42656]
[1779485439042,18.19,75949.38,149.2,-0.5409,0.00083,10.42657]
[1779485446095,18.19,75949.05,149.2,-0.54119,0.00083,10.42575]
[1779485449116,18.19,75951.67,149.2,-0.53902,0.00083,10.43185]
[1779485454151,18.19,75950.91,149.2,-0.53965,0.00083,10.43011]
[1779485459186,18.19,75951.49,149.2,-0.53917,0.00083,10.43143]
[1779485461200,18.19,75953.47,149.2,-0.53752,0.00083,10.43587]
[1779485466234,18.18,75954.42,149.2,-0.53674,0.00083,10.43792]
[1779485471270,18.18,75954.66,149.2,-0.53654,0.00083,10.43843]
[1779485472016,18.18,75954.66,149.2,-0.53654,0.00083,10.43843]
[1779485472104,18.18,75954.66,149.2,-0.53654,0.00083,10.43843]
[1779485472276,18.18,75954.6,149.2,-0.53659,0.00083,10.43829]
[1779485477311,18.18,75954.46,149.2,-0.53672,0.00083,10.43798]
[1779485481059,18.18,75954.42,149.2,-0.53675,0.00083,10.43789]
[1779485481102,18.18,75954.42,149.2,-0.53675,0.00083,10.43789]
[1779485481284,18.18,75954.42,149.2,-0.53675,0.00083,10.43789]
[1779485481149,18.18,75954.42,149.2,-0.53675,0.00083,10.43789]
[1779485481340,18.18,75959.76,149.2,-0.53231,0.00083,10.44874]
[1779485482347,18.18,75966.63,149.2,-0.52658,0.00083,10.4608]
[1779485484301,18.18,75964.31,149.2,-0.52851,0.00083,10.45697]
[1779485493425,18.18,75963.58,149.2,-0.52915,0.00083,10.44735]
[1779485498460,18.18,75962.92,149.2,-0.52971,0.00083,10.44618]
[1779485499956,18.18,75962.92,149.2,-0.52971,0.00083,10.44618]
[1779485506516,18.17,75963.07,149.2,-0.52959,0.00083,10.44644]
[1779485507419,18.17,75963.07,149.2,-0.52959,0.00083,10.44644]
[1779485507518,18.17,75963.07,149.2,-0.52959,0.00083,10.44644]
[1779485508383,18.17,75963.07,149.2,-0.52959,0.00083,10.44644]
[1779485508449,18.17,75963.07,149.2,-0.52959,0.00083,10.44644]
[1779485508529,18.17,75963.04,149.2,-0.52961,0.00083,10.44638]
[1779485511418,18.17,75963.15,149.2,-0.52952,0.00083,10.44657]
[1779485511551,18.17,75963.17,149.2,-0.52951,0.00083,10.44661]
[1779485516469,18.17,75963.17,149.2,-0.52951,0.00083,10.4466]
[1779485516479,18.17,75963.17,149.2,-0.52951,0.00083,10.4466]
[1779485517582,18.17,75963.3,149.2,-0.5294,0.00083,10.44683]
[1779485517593,18.17,75964.08,149.2,-0.52875,0.00083,10.44818]
[1779485519607,18.17,75966.73,149.2,-0.52654,0.00083,10.45257]
[1779485524642,18.17,75967.03,149.2,-0.52629,0.00083,10.45305]
[1779485525703,18.17,75967.03,149.2,-0.52629,0.00083,10.45305]
[1779485525804,18.17,75966.94,149.2,-0.52636,0.00083,10.45291]
[1779485532698,18.17,75966.62,149.2,-0.52663,0.00083,10.4524]
[1779485535998,18.17,75966.65,149.2,-0.5266,0.00083,10.45245]
[1779485536004,18.17,75966.65,149.2,-0.5266,0.00083,10.45245]
[1779485536363,18.17,75969.15,149.2,-0.52452,0.00083,10.4563]
[1779485536371,18.17,75969.15,149.2,-0.52452,0.00083,10.4563]
[1779485536831,18.17,75973.68,149.2,-0.52074,0.00083,10.46256]
[1779485537862,18.17,75975.91,149.2,-0.51887,0.00084,10.4653]
[1779485538954,18.17,75980.75,149.2,-0.51483,0.00084,10.47045]
[1779485540120,18.17,75983.21,149.2,-0.51278,0.00084,10.47266]
[1779485541761,18.17,75980.92,149.2,-0.51469,0.00084,10.47062]
[1779485544810,18.17,75982.66,149.2,-0.51324,0.00084,10.47219]
[1779485546259,18.17,75981.71,149.2,-0.51403,0.00084,10.47135]
[1779485546360,18.17,75981.71,149.2,-0.51403,0.00084,10.47135]
[1779485550824,18.17,75984.87,149.2,-0.51139,0.00084,10.47399]
[1779485555859,18.16,75984.8,149.2,-0.51147,0.00084,10.46558]
[1779485561901,18.16,75984.78,149.2,-0.51149,0.00084,10.46557]
[1779485566936,18.16,75984.91,149.2,-0.51138,0.00084,10.46566]
[1779485573208,18.15,75983.82,149.2,-0.51229,0.00084,10.4648]
[1779485573231,18.15,75983.82,149.2,-0.51229,0.00084,10.4648]
[1779485573309,18.15,75984.74,149.2,-0.51153,0.00084,10.46553]
[1779485573834,18.15,75984.74,149.2,-0.51153,0.00084,10.46553]
[1779485573984,18.15,75988.2,149.2,-0.50863,0.00084,10.46793]
[1779485579020,18.15,75989.65,149.2,-0.50742,0.00084,10.46877]
[1779485584060,18.15,75988.93,149.2,-0.50802,0.00084,10.46836]
[1779485587034,18.15,75989.0,149.2,-0.50796,0.00084,10.4684]
[1779485587253,18.15,75988.88,149.2,-0.50806,0.00084,10.46833]
[1779485592116,18.14,75991.01,149.2,-0.50628,0.00084,10.46947]
[1779485592625,18.14,75991.01,149.2,-0.50628,0.00084,10.46947]
[1779485593123,18.14,75989.95,149.2,-0.50717,0.00084,10.46893]
[1779485593801,18.14,75989.95,149.2,-0.50717,0.00084,10.46893]
[1779485594130,18.14,75990.19,149.2,-0.50697,0.00084,10.46905]
[1779485595220,18.14,75990.19,149.2,-0.50697,0.00084,10.46905]
[1779485595415,18.14,75990.19,149.2,-0.50697,0.00084,10.46905]
[1779485596144,18.13,75994.28,149.2,-0.50355,0.00084,10.4708]
[1779485597621,18.13,75995.43,149.2,-0.50258,0.00084,10.47115]
[1779485600172,18.13,75999.64,149.2,-0.49905,0.00084,10.47192]
[1779485603310,18.13,76000.52,149.2,-0.49832,0.00084,10.47198]
[1779485603332,18.13,76001.17,149.2,-0.49777,0.00084,10.472]
[1779485609235,18.13,76000.63,149.2,-0.49822,0.00084,10.47199]
[1779485614269,18.13,76001.09,149.2,-0.49784,0.00084,10.46364]
[1779485619305,18.13,76001.66,149.2,-0.49736,0.00084,10.46365]
[1779485624340,18.13,76000.69,149.2,-0.49817,0.00084,10.46363]
[1779485629376,18.14,76000.6,149.2,-0.49825,0.00084,10.46363]
[1779485634415,18.14,76001.11,149.2,-0.49782,0.00084,10.46365]
[1779485638172,18.14,76001.14,149.2,-0.4978,0.00084,10.46365]
[1779485638200,18.14,76001.14,149.2,-0.4978,0.00084,10.46365]
[1779485638795,18.14,76001.82,149.2,-0.49723,0.00084,10.46365]
[1779485639458,18.14,76001.82,149.2,-0.49723,0.00084,10.46365]
[1779485639826,18.14,76002.43,149.2,-0.49671,0.00084,10.46363]
[1779485641642,18.15,76001.8,149.2,-0.49724,0.00084,10.46365]
[1779485641750,18.15,76001.8,149.2,-0.49724,0.00084,10.46365]
[1779485641999,18.15,76001.8,149.2,-0.49724,0.00084,10.46365]
[1779485642993,18.15,75997.24,149.2,-0.50106,0.00084,10.46323]
[1779485644033,18.15,75994.78,149.2,-0.50313,0.00084,10.46261]
[1779485644620,18.15,75994.78,149.2,-0.50313,0.00084,10.46261]
[1779485644642,18.15,75994.78,149.2,-0.50313,0.00084,10.46261]
[1779485644701,18.15,75994.78,149.2,-0.50313,0.00084,10.46261]
[1779485645494,18.15,75990.06,149.2,-0.50708,0.00084,10.46063]
[1779485646501,18.15,75986.86,149.2,-0.50976,0.00084,10.45871]
[1779485651247,18.15,75986.18,149.2,-0.51033,0.00084,10.45824]
[1779485651409,18.15,75986.18,149.2,-0.51033,0.00084,10.45824]
[1779485651348,18.15,75985.91,149.2,-0.51056,0.00084,10.45804]
[1779485654031,18.15,75981.74,149.2,-0.51405,0.00084,10.45464]
[1779485655564,18.15,75978.21,149.2,-0.51701,0.00084,10.45114]
[1779485660599,18.14,75977.54,149.2,-0.51758,0.00084,10.4504]
[1779485666137,18.14,75975.59,149.2,-0.51921,0.00084,10.44815]
[1779485666192,18.14,75975.59,149.2,-0.51921,0.00084,10.44815]
[1779485666291,18.14,75975.52,149.2,-0.51927,0.00084,10.44807]
[1779485666574,18.14,75975.52,149.2,-0.51927,0.00084,10.44807]
[1779485666728,18.14,75977.29,149.2,-0.51779,0.00084,10.45012]
[1779485672271,18.14,75976.83,149.2,-0.51818,0.00084,10.4496]
[1779485672778,18.14,75976.7,149.2,-0.51831,0.00084,10.44108]
[1779485672826,18.14,75976.7,149.2,-0.51831,0.00084,10.44108]
[1779485672939,18.14,75973.31,149.2,-0.52115,0.00084,10.43693]
[1779485673519,18.14,75973.31,149.2,-0.52115,0.00084,10.43693]
[1779485673693,18.13,75971.01,149.2,-0.52308,0.00084,10.43381]
[1779485674580,18.13,75971.01,149.2,-0.52308,0.00084,10.43381]
[1779485675124,18.13,75971.01,149.2,-0.52308,0.00084,10.43381]
[1779485675847,18.13,75969.29,149.2,-0.52452,0.00084,10.43131]
[1779485676427,18.13,75969.29,149.2,-0.52452,0.00084,10.43131]
[1779485675948,18.13,75968.19,149.2,-0.52545,0.00084,10.42965]
[1779485676715,18.13,75965.19,149.2,-0.52796,0.00084,10.42482]
[1779485681750,18.13,75964.36,149.2,-0.52866,0.00084,10.4234]
[1779485684644,18.13,75964.29,149.2,-0.52873,0.00084,10.42327]
[1779485686210,18.12,75964.1,149.2,-0.52889,0.00084,10.42294]
[1779485686221,18.12,75964.1,149.2,-0.52889,0.00084,10.42294]
[1779485686229,18.12,75964.1,149.2,-0.52889,0.00084,10.42294]
[1779485686291,18.12,75964.0,149.2,-0.52897,0.00084,10.42276]
[1779485686785,18.12,75960.45,149.2,-0.53195,0.00084,10.41632]
[1779485687792,18.12,75957.73,149.2,-0.53423,0.00084,10.41099]
[1779485692827,18.12,75958.04,149.2,-0.53398,0.00084,10.41159]
[1779485693834,18.12,75960.28,149.2,-0.53211,0.00084,10.41597]
[1779485694775,18.12,75960.28,149.2,-0.53211,0.00084,10.41597]
[1779485695848,18.11,75958.25,149.2,-0.53381,0.00084,10.41199]
[1779485700021,18.11,75958.33,149.2,-0.53375,0.00084,10.41214]
[1779485700030,18.11,75958.33,149.2,-0.53375,0.00084,10.41214]
[1779485700124,18.11,75958.33,149.2,-0.53375,0.00084,10.41213]
[1779485701343,18.11,75956.04,149.2,-0.53568,0.00084,10.40743]
[1779485705253,18.1,75955.9,149.2,-0.5358,0.00084,10.40712]
[1779485705287,18.1,75955.3,149.2,-0.53631,0.00084,10.40584]
[1779485705660,18.1,75955.3,149.2,-0.53631,0.00084,10.40584]
[1779485711623,18.1,75954.66,149.2,-0.53685,0.00084,10.40444]
[1779485716661,18.09,75954.01,149.2,-0.53742,0.00084,10.40296]
[1779485716704,18.09,75954.01,149.2,-0.53742,0.00084,10.40296]
[1779485716708,18.09,75954.01,149.2,-0.53742,0.00084,10.40296]
[1779485716996,18.08,75957.56,149.2,-0.53445,0.00084,10.41047]
[1779485718002,18.08,75961.5,149.2,-0.53114,0.00084,10.41814]
[1779485723039,18.08,75959.67,149.2,-0.53268,0.00084,10.41465]
[1779485726497,18.08,75959.6,149.2,-0.53274,0.00084,10.41451]
[1779485726507,18.08,75959.6,149.2,-0.53274,0.00084,10.41451]
[1779485727067,18.08,75962.68,149.2,-0.53016,0.00084,10.42028]
[1779485731302,18.08,75962.58,149.2,-0.53025,0.00084,10.42009]
[1779485737136,18.07,75963.15,149.2,-0.52981,0.00084,10.4127]
[1779485737807,18.07,75963.15,149.2,-0.52981,0.00084,10.4127]
[1779485743087,18.06,75963.24,149.2,-0.52974,0.00084,10.41284]
[1779485748214,18.06,75963.95,149.2,-0.52915,0.00084,10.41408]
[1779485750228,18.06,75962.0,149.2,-0.5308,0.00084,10.41057]
[1779485752320,18.06,75962.12,149.2,-0.5307,0.00084,10.41079]
[1779485752404,18.06,75962.12,149.2,-0.5307,0.00084,10.41079]
[1779485752506,18.06,75962.28,149.2,-0.53056,0.00084,10.41108]
[1779485755475,18.05,75966.7,149.2,-0.52684,0.00084,10.4187]
[1779485761305,18.05,75967.91,149.2,-0.52583,0.00084,10.42062]
[1779485763318,18.05,75970.36,149.2,-0.52376,0.00084,10.42432]
[1779485766340,18.05,75972.43,149.2,-0.52202,0.00084,10.42722]
[1779485770942,18.05,75972.32,149.2,-0.52211,0.00084,10.42707]
[1779485771221,18.05,75972.32,149.2,-0.52211,0.00084,10.42707]
[1779485771379,18.05,75972.32,149.2,-0.52211,0.00084,10.42707]
[1779485771480,18.05,75972.4,149.2,-0.52205,0.00084,10.42718]
[1779485777417,18.05,75972.48,149.2,-0.52198,0.00084,10.42728]
[1779485778442,18.05,75972.48,149.2,-0.52198,0.00084,10.42728]
[1779485779582,18.05,75972.39,149.2,-0.52206,0.00084,10.42716]
[1779485780816,18.05,75972.36,149.2,-0.52208,0.00084,10.42712]
[1779485782013,18.05,75972.48,149.2,-0.52198,0.00084,10.42728]
[1779485782452,18.05,75972.73,149.2,-0.52177,0.00084,10.42762]
[1779485787487,18.05,75974.09,149.2,-0.52062,0.00084,10.4294]
[1779485788261,18.05,75974.09,149.2,-0.52062,0.00084,10.4294]
[1779485788310,18.05,75974.09,149.2,-0.52062,0.00084,10.4294]
[1779485788494,18.05,75978.17,149.2,-0.51718,0.00084,10.43423]
[1779485789501,18.05,75981.0,149.2,-0.5148,0.00084,10.43712]
[1779485790508,18.05,75983.76,149.2,-0.51247,0.00084,10.43959]
[1779485794535,18.04,75986.13,149.2,-0.51048,0.00084,10.43304]
[1779485796450,18.04,75985.96,149.2,-0.51063,0.00084,10.43292]
[1779485796549,18.04,75986.94,149.2,-0.5098,0.00084,10.4336]
[1779485801223,18.04,75987.22,149.2,-0.50956,0.00084,10.43379]
[1779485801704,18.04,75988.18,149.2,-0.50875,0.00084,10.43441]
[1779485805569,18.04,75987.98,149.2,-0.50892,0.00085,10.43429]
[1779485810650,18.03,75988.73,149.2,-0.50829,0.00085,10.43474]
[1779485815686,18.03,75988.55,149.2,-0.50844,0.00085,10.43464]
[1779485820776,18.03,75988.59,149.2,-0.50841,0.00085,10.43466]
[1779485826441,18.02,75987.89,149.2,-0.50901,0.00085,10.43422]
[1779485828497,18.02,75987.93,149.2,-0.50897,0.00085,10.43425]
[1779485828771,18.02,75987.51,149.2,-0.50933,0.00085,10.43398]
[1779485829063,18.02,75987.51,149.2,-0.50933,0.00085,10.43398]
[1779485829070,18.02,75987.51,149.2,-0.50933,0.00085,10.43398]
[1779485829311,18.02,75987.51,149.2,-0.50933,0.00085,10.43398]
[1779485829509,18.02,75987.51,149.2,-0.50933,0.00085,10.43398]
[1779485829595,18.02,75983.65,149.2,-0.5126,0.00085,10.4311]
[1779485830648,18.02,75983.65,149.2,-0.5126,0.00085,10.4311]
[1779485830465,18.02,75970.39,149.2,-0.52381,0.00085,10.41589]
[1779485830694,18.02,75970.39,149.2,-0.52381,0.00085,10.41589]
[1779485830878,18.02,75970.39,149.2,-0.52381,0.00085,10.41589]
[1779485830900,18.02,75970.39,149.2,-0.52381,0.00085,10.41589]
[1779485830952,18.02,75970.39,149.2,-0.52381,0.00085,10.41589]
[1779485831006,18.02,75970.39,149.2,-0.52381,0.00085,10.41589]
[1779485831312,18.02,75970.39,149.2,-0.52381,0.00085,10.41589]
[1779485831466,18.02,75966.6,149.2,-0.52702,0.00084,10.41002]
[1779485831771,18.02,75966.6,149.2,-0.52702,0.00084,10.41002]
[1779485831801,18.02,75956.47,149.2,-0.53557,0.00084,10.39108]
[1779485835821,18.01,75956.98,149.2,-0.53514,0.00084,10.39213]
[1779485836055,18.01,75956.98,149.2,-0.53514,0.00084,10.39213]
[1779485840293,18.01,75957.27,149.2,-0.53491,0.00084,10.3927]
[1779485840330,18.01,75957.27,149.2,-0.53491,0.00084,10.3927]
[1779485840466,18.01,75957.27,149.2,-0.53491,0.00084,10.3927]
[1779485840567,18.01,75957.27,149.2,-0.53491,0.00084,10.3927]
[1779485840599,18.0,75957.45,149.2,-0.53477,0.00084,10.39306]
[1779485840864,18.0,75963.69,149.2,-0.5295,0.00085,10.40503]
[1779485841871,18.0,75969.7,149.2,-0.52442,0.00085,10.41483]
[1779485844524,18.0,75969.73,149.2,-0.5244,0.00085,10.41487]
[1779485849775,18.0,75970.2,149.2,-0.524,0.00085,10.41557]
[1779485854961,18.0,75970.31,149.2,-0.52392,0.00085,10.40734]
[1779485856487,18.0,75970.31,149.2,-0.52392,0.00085,10.40734]
[1779485862011,18.0,75967.31,149.2,-0.52646,0.00085,10.40274]
[1779485863187,18.0,75967.31,149.2,-0.52646,0.00085,10.40274]
[1779485869401,17.99,75968.6,149.2,-0.52538,0.00085,10.40475]
[1779485874781,17.99,75968.47,149.2,-0.5255,0.00085,10.40453]
[1779485874814,17.99,75968.47,149.2,-0.5255,0.00085,10.40453]
[1779485874831,17.99,75968.47,149.2,-0.5255,0.00085,10.40453]
[1779485877495,17.99,75968.47,149.2,-0.5255,0.00085,10.40453]
[1779485881384,17.98,75967.06,149.2,-0.5267,0.00085,10.40228]
[1779485881441,17.98,75967.06,149.2,-0.5267,0.00085,10.40228]
[1779485882651,17.98,75967.01,149.2,-0.52675,0.00085,10.40219]
[1779485882673,17.98,75967.01,149.2,-0.52675,0.00085,10.40219]
[1779485882698,17.98,75967.01,149.2,-0.52675,0.00085,10.40219]
[1779485882702,17.98,75967.01,149.2,-0.52675,0.00085,10.40219]
[1779485882727,17.98,75965.25,149.2,-0.52824,0.00085,10.39926]
[1779485883158,17.98,75963.04,149.2,-0.53011,0.00085,10.39538]
[1779485884011,17.98,75963.04,149.2,-0.53011,0.00085,10.39538]
[1779485884165,17.98,75959.93,149.2,-0.53275,0.00085,10.38952]
[1779485888199,17.97,75956.47,149.2,-0.53569,0.00085,10.38246]
[1779485892904,17.97,75956.4,149.2,-0.53575,0.00085,10.38229]
[1779485895248,17.97,75953.66,149.2,-0.53808,0.00085,10.37629]
[1779485899443,17.96,75954.55,149.2,-0.53733,0.00085,10.37826]
[1779485901211,17.96,75954.9,149.2,-0.53704,0.00085,10.37902]
[1779485902571,17.96,75955.37,149.2,-0.53664,0.00085,10.38004]
[1779485906506,17.96,75956.38,149.2,-0.53579,0.00085,10.38221]
[1779485908190,17.96,75957.13,149.2,-0.53515,0.00085,10.38379]
[1779485908197,17.96,75957.13,149.2,-0.53515,0.00085,10.38379]
[1779485908339,17.96,75960.97,149.2,-0.5319,0.00085,10.39147]
[1779485909369,17.96,75960.97,149.2,-0.5319,0.00085,10.39147]
[1779485909388,17.96,75960.97,149.2,-0.5319,0.00085,10.39147]
[1779485909672,17.96,75960.97,149.2,-0.5319,0.00085,10.39147]
[1779485911360,17.96,75964.83,149.2,-0.52865,0.00085,10.39007]
[1779485916395,17.96,75967.8,149.2,-0.52614,0.00085,10.395]
[1779485918749,17.96,75968.49,149.2,-0.52555,0.00085,10.39608]
[1779485930493,17.95,75967.98,149.2,-0.52599,0.00085,10.39527]
[1779485933231,17.95,75967.8,149.2,-0.52614,0.00085,10.39498]
[1779485934521,17.95,75970.15,149.2,-0.52415,0.00085,10.39859]
[1779485937122,17.95,75970.1,149.2,-0.52419,0.00085,10.39852]
[1779485937130,17.95,75970.1,149.2,-0.52419,0.00085,10.39852]
[1779485943240,17.95,75971.91,149.2,-0.52266,0.00085,10.40111]
[1779485943653,17.95,75971.91,149.2,-0.52266,0.00085,10.40111]
[1779485949625,17.95,75971.48,149.2,-0.52303,0.00085,10.40051]
[1779485954661,17.95,75971.2,149.2,-0.52326,0.00085,10.40012]
[1779485962160,17.95,75971.31,149.2,-0.52317,0.00085,10.40027]
[1779485964843,17.96,75971.31,149.2,-0.52316,0.00085,10.40028]
[1779485970776,17.96,75972.04,149.2,-0.52253,0.00085,10.40132]
[1779485971909,17.96,75971.78,149.2,-0.52277,0.00085,10.39255]
[1779485971914,17.96,75971.78,149.2,-0.52277,0.00085,10.39255]
[1779485974158,17.96,75971.78,149.2,-0.52277,0.00085,10.39255]
[1779485974185,17.96,75971.78,149.2,-0.52277,0.00085,10.39255]
[1779485974666,17.96,75971.78,149.2,-0.52277,0.00085,10.39255]
[1779485974804,17.96,75977.09,149.2,-0.51826,0.00085,10.39933]
[1779485975261,17.96,75977.09,149.2,-0.51826,0.00085,10.39933]
[1779485976774,17.96,75979.67,149.2,-0.51607,0.00085,10.40215]
[1779485981221,17.95,75980.16,149.2,-0.51566,0.00085,10.40264]
[1779485987584,17.95,75980.47,149.2,-0.5154,0.00085,10.40295]
[1779485994705,17.94,75980.24,149.2,-0.5156,0.00085,10.40271]
[1779485994796,17.94,75980.24,149.2,-0.51561,0.00085,10.40271]
[1779485995789,17.94,75980.24,149.2,-0.51561,0.00085,10.40271]
[1779485995798,17.94,75980.24,149.2,-0.51561,0.00085,10.40271]
[1779485995846,17.94,75980.24,149.2,-0.51561,0.00085,10.40271]
[1779485995904,17.94,75978.93,149.2,-0.51672,0.00085,10.40135]
[1779485995961,17.94,75978.93,149.2,-0.51672,0.00085,10.40135]
[1779485996106,17.94,75978.93,149.2,-0.51672,0.00085,10.40135]
[1779485996189,17.94,75978.93,149.2,-0.51672,0.00085,10.40135]
[1779485996486,17.94,75978.93,149.2,-0.51672,0.00085,10.40135]
[1779485996628,17.94,75978.93,149.2,-0.51672,0.00085,10.40135]
[1779485996635,17.94,75978.93,149.2,-0.51672,0.00085,10.40135]
[1779485996718,17.94,75974.8,149.2,-0.52024,0.00085,10.39653]
[1779485996946,17.94,75974.8,149.2,-0.52024,0.00085,10.39653]
[1779485997246,17.94,75974.8,149.2,-0.52024,0.00085,10.39653]
[1779485997805,17.94,75947.09,149.2,-0.54378,0.00085,10.3434]
[1779485998180,17.94,75947.09,149.2,-0.54378,0.00085,10.3434]
[1779485998892,17.94,75947.34,149.2,-0.54357,0.00085,10.34404]
[1779486000560,17.94,75947.34,149.2,-0.54357,0.00085,10.34404]
[1779486000662,17.94,75947.31,149.2,-0.5436,0.00085,10.34396]
[1779486001726,17.94,75947.31,149.2,-0.5436,0.00085,10.34396]
[1779486001782,17.94,75947.31,149.2,-0.5436,0.00085,10.34396]
[1779486001731,17.93,75950.29,149.2,-0.54108,0.00085,10.35136]
[1779486002515,17.93,75950.29,149.2,-0.54108,0.00085,10.35136]
[1779486002617,17.93,75955.56,149.2,-0.53661,0.00085,10.36344]
[1779486003004,17.93,75959.65,149.2,-0.53313,0.00085,10.37194]
[1779486007035,17.92,75961.78,149.2,-0.53134,0.00085,10.37602]
[1779486009290,17.92,75962.28,149.2,-0.53092,0.00085,10.37694]
[1779486009392,17.92,75962.31,149.2,-0.53089,0.00085,10.37699]
[1779486015675,17.92,75964.06,149.2,-0.52941,0.00085,10.38016]
[1779486021574,17.92,75964.08,149.2,-0.52939,0.00085,10.3802]
[1779486021581,17.92,75964.08,149.2,-0.52939,0.00085,10.3802]
[1779486021594,17.92,75964.08,149.2,-0.52939,0.00085,10.3802]
[1779486021733,17.92,75964.08,149.2,-0.52939,0.00085,10.3802]
[1779486021787,17.92,75964.08,149.2,-0.52939,0.00085,10.3802]
[1779486021826,17.92,75964.08,149.2,-0.52939,0.00085,10.3802]
[1779486021777,17.92,75963.43,149.2,-0.52995,0.00085,10.37903]
[1779486021999,17.92,75963.43,149.2,-0.52995,0.00085,10.37903]
[1779486022148,17.92,75963.43,149.2,-0.52995,0.00085,10.37903]
[1779486022179,17.92,75959.16,149.2,-0.53358,0.00085,10.37089]
[1779486023186,17.92,75952.8,149.2,-0.53899,0.00085,10.35717]
[1779486024938,17.91,75951.43,149.2,-0.54016,0.00085,10.35397]
[1779486027494,17.91,75951.56,149.2,-0.54005,0.00085,10.35427]
[1779486028470,17.91,75951.62,149.2,-0.54,0.00085,10.3544]
[1779486029747,17.91,75951.62,149.2,-0.54,0.00085,10.3544]
[1779486033457,17.91,75951.65,149.2,-0.54001,0.00085,10.34602]
[1779486033510,17.91,75951.78,149.2,-0.5399,0.00085,10.34632]
[1779486039298,17.91,75951.83,149.2,-0.53987,0.00085,10.34642]
[1779486043430,17.91,75951.83,149.2,-0.53987,0.00085,10.34641]
[1779486043464,17.91,75951.83,149.2,-0.53987,0.00085,10.34641]
[1779486043535,17.91,75951.83,149.2,-0.53987,0.00085,10.34641]
[1779486043698,17.91,75951.83,149.2,-0.53987,0.00085,10.34641]
[1779486043737,17.9,75951.79,149.2,-0.53991,0.00085,10.34631]
[1779486044461,17.9,75955.43,149.2,-0.53681,0.00085,10.35458]
[1779486045809,17.9,75955.43,149.2,-0.53681,0.00085,10.35458]
[1779486045862,17.9,75957.4,149.2,-0.53513,0.00085,10.3588]
[1779486045893,17.9,75957.4,149.2,-0.53513,0.00085,10.3588]
[1779486051383,17.9,75958.21,149.2,-0.53444,0.00085,10.36048]
[1779486055646,17.9,75958.09,149.2,-0.53455,0.00085,10.36023]
[1779486055672,17.9,75958.09,149.2,-0.53455,0.00085,10.36023]
[1779486055748,17.9,75957.93,149.2,-0.53468,0.00085,10.3599]
[1779486060415,17.9,75958.02,149.2,-0.53461,0.00085,10.36008]
[1779486060443,17.9,75958.02,149.2,-0.53461,0.00085,10.36008]
[1779486060459,17.9,75958.02,149.2,-0.53461,0.00085,10.36008]
[1779486060891,17.9,75958.01,149.2,-0.53462,0.00085,10.36006]
[1779486060961,17.9,75958.01,149.2,-0.53462,0.00085,10.36006]
[1779486061489,17.9,75958.01,149.2,-0.53462,0.00085,10.36006]
[1779486061814,17.9,75967.0,149.2,-0.52695,0.00085,10.37672]
[1779486062486,17.9,75967.0,149.2,-0.52695,0.00085,10.37672]
[1779486062501,17.9,75967.0,149.2,-0.52695,0.00085,10.37672]
[1779486062513,17.9,75967.0,149.2,-0.52695,0.00085,10.37672]
[1779486062520,17.9,75967.0,149.2,-0.52695,0.00085,10.37672]
[1779486062614,17.9,75970.8,149.2,-0.52371,0.00085,10.38261]
[1779486063710,17.9,75966.08,149.2,-0.52774,0.00085,10.37519]
[1779486064346,17.9,75966.08,149.2,-0.52774,0.00085,10.37519]
[1779486064476,17.9,75963.44,149.2,-0.52999,0.00085,10.37058]
[1779486065565,17.9,75960.41,149.2,-0.53257,0.00085,10.36488]
[1779486067654,17.9,75962.93,149.2,-0.53043,0.00085,10.36965]
[1779486075477,17.9,75962.83,149.2,-0.53052,0.00085,10.36945]
[1779486075835,17.9,75962.83,149.2,-0.53052,0.00085,10.36945]
[1779486076863,17.9,75962.8,149.2,-0.53055,0.00085,10.36938]
[1779486082765,17.89,75962.96,149.2,-0.53042,0.00085,10.36967]
[1779486086667,17.89,75962.87,149.2,-0.5305,0.00085,10.36949]
[1779486089389,17.89,75962.87,149.2,-0.5305,0.00085,10.36948]
[1779486091739,17.89,75962.87,149.2,-0.5305,0.00085,10.36948]
[1779486093893,17.89,75962.87,149.2,-0.53054,0.00085,10.36104]
[1779486094817,17.89,75962.87,149.2,-0.53054,0.00085,10.36104]
[1779486095594,17.88,75962.9,149.2,-0.53051,0.00085,10.36109]
[1779486096567,17.88,75962.81,149.2,-0.53059,0.00085,10.36092]
[1779486096831,17.88,75962.81,149.2,-0.53059,0.00085,10.36092]
[1779486105201,17.88,75962.13,149.2,-0.53118,0.00085,10.35964]
[1779486105208,17.88,75962.13,149.2,-0.53118,0.00085,10.35964]
[1779486105768,17.88,75959.47,149.2,-0.53345,0.00085,10.35447]
[1779486106774,17.88,75956.96,149.2,-0.5356,0.00085,10.34929]
[1779486108595,17.87,75956.86,149.2,-0.53569,0.00085,10.34907]
[1779486108789,17.87,75955.43,149.2,-0.53691,0.00085,10.34598]
[1779486109796,17.87,75953.41,149.2,-0.53863,0.00085,10.34144]
[1779486114831,17.87,75952.18,149.2,-0.53969,0.00085,10.33858]
[1779486119866,17.87,75952.03,149.2,-0.53982,0.00085,10.33821]
[1779486120526,17.87,75952.03,149.2,-0.53982,0.00085,10.33821]
[1779486121569,17.87,75951.94,149.2,-0.5399,0.00085,10.338]
[1779486126916,17.86,75951.05,149.2,-0.54067,0.00085,10.33584]
[1779486128933,17.86,75948.58,149.2,-0.54278,0.00085,10.32975]
[1779486133968,17.86,75950.1,149.2,-0.54149,0.00085,10.3335]
[1779486141131,17.85,75950.55,149.2,-0.54112,0.00085,10.33458]
[1779486142827,17.85,75950.55,149.2,-0.54112,0.00085,10.33456]
[1779486144246,17.85,75947.57,149.2,-0.54367,0.00085,10.32709]
[1779486150861,17.85,75944.47,149.2,-0.54633,0.00085,10.31885]
[1779486155116,17.84,75941.65,149.2,-0.54879,0.00085,10.30247]
[1779486157131,17.84,75938.68,149.2,-0.55132,0.00085,10.29376]
[1779486161790,17.84,75938.58,149.2,-0.55141,0.00085,10.29344]
[1779486161892,17.84,75938.5,149.2,-0.55148,0.00085,10.2932]
[1779486165275,17.84,75936.97,149.2,-0.55279,0.00085,10.28854]
[1779486165398,17.84,75936.97,149.2,-0.55279,0.00085,10.28854]
[1779486165481,17.84,75936.54,149.2,-0.55316,0.00085,10.28721]
[1779486166194,17.83,75932.69,149.2,-0.55644,0.00085,10.27492]
[1779486167733,17.83,75932.69,149.2,-0.55644,0.00085,10.27492]
[1779486168690,17.83,75933.07,149.2,-0.55612,0.00085,10.27614]
[1779486169785,17.83,75933.22,149.2,-0.556,0.00085,10.27662]
[1779486169820,17.83,75931.05,149.2,-0.55785,0.00085,10.26944]
[1779486175259,17.83,75929.61,149.2,-0.55908,0.00085,10.26453]
[1779486178056,17.83,75929.14,149.2,-0.55949,0.00085,10.26287]
[1779486180488,17.83,75928.15,149.2,-0.56033,0.00085,10.25942]
[1779486186314,17.82,75928.03,149.2,-0.56045,0.00085,10.25893]
[1779486186338,17.82,75928.03,149.2,-0.56045,0.00085,10.25893]
[1779486186440,17.82,75927.79,149.2,-0.56067,0.00085,10.25806]
[1779486190364,17.81,75925.57,149.2,-0.56257,0.00085,10.25009]
[1779486191759,17.81,75925.57,149.2,-0.56257,0.00085,10.25009]
[1779486193385,17.81,75922.26,149.2,-0.56539,0.00085,10.23782]
[1779486196147,17.81,75922.28,149.2,-0.56537,0.00085,10.23788]
[1779486196742,17.81,75922.28,149.2,-0.56537,0.00085,10.23788]
[1779486200948,17.81,75921.22,149.2,-0.56628,0.00085,10.23384]
[1779486201032,17.81,75921.22,149.2,-0.56628,0.00085,10.23382]
[1779486201440,17.81,75918.33,149.2,-0.56874,0.00085,10.22258]
[1779486202929,17.81,75915.51,149.2,-0.57113,0.00085,10.21122]
[1779486209911,17.81,75916.34,149.2,-0.57044,0.00085,10.21456]
[1779486211661,17.8,75916.34,149.2,-0.57045,0.00085,10.21451]
[1779486211663,17.8,75916.34,149.2,-0.57045,0.00085,10.21451]
[1779486211701,17.8,75916.34,149.2,-0.57045,0.00085,10.21451]
[1779486212078,17.8,75916.34,149.2,-0.57051,0.00085,10.20594]
[1779486212867,17.8,75916.34,149.2,-0.57051,0.00085,10.20594]
[1779486213959,17.8,75915.34,149.2,-0.57136,0.00085,10.20185]
[1779486214532,17.8,75911.05,149.2,-0.575,0.00085,10.18383]
[1779486218560,17.8,75908.58,149.2,-0.5771,0.00085,10.17302]
[1779486222588,17.8,75906.57,149.2,-0.57881,0.00085,10.16401]
[1779486223186,17.8,75906.57,149.2,-0.57881,0.00085,10.16401]
[1779486223195,17.8,75906.57,149.2,-0.57881,0.00085,10.16401]
[1779486223201,17.8,75906.57,149.2,-0.57881,0.00085,10.16401]
[1779486223595,17.8,75904.65,149.2,-0.58044,0.00085,10.15526]
[1779486224602,17.79,75901.59,149.2,-0.58303,0.00084,10.14096]
[1779486227614,17.79,75900.22,149.2,-0.5842,0.00084,10.13439]
[1779486227764,17.79,75900.22,149.2,-0.5842,0.00084,10.13439]
[1779486227850,17.79,75900.22,149.2,-0.5842,0.00084,10.13439]
[1779486227928,17.79,75900.22,149.2,-0.5842,0.00084,10.13439]
[1779486227951,17.79,75899.79,149.2,-0.58456,0.00084,10.13228]
[1779486229637,17.79,75901.94,149.2,-0.58275,0.00084,10.14253]
[1779486233999,17.79,75902.62,149.2,-0.58218,0.00084,10.14572]
[1779486234006,17.79,75902.62,149.2,-0.58218,0.00084,10.14572]
[1779486234048,17.79,75903.16,149.2,-0.58172,0.00084,10.14824]
[1779486234899,17.79,75903.16,149.2,-0.58172,0.00084,10.14824]
[1779486234936,17.79,75903.16,149.2,-0.58172,0.00084,10.14824]
[1779486235572,17.79,75902.18,149.2,-0.58255,0.00084,10.14365]
[1779486235799,17.79,75902.18,149.2,-0.58255,0.00084,10.14365]
[1779486236971,17.79,75899.51,149.2,-0.58481,0.00084,10.13086]
[1779486238020,17.79,75899.51,149.2,-0.58481,0.00084,10.13086]
[1779486238084,17.79,75895.83,149.2,-0.58792,0.00084,10.11274]
[1779486239065,17.79,75895.83,149.2,-0.58792,0.00084,10.11274]
[1779486239903,17.78,75885.06,149.2,-0.59698,0.00084,10.05625]
[1779486240716,17.78,75882.1,149.2,-0.59947,0.00084,10.03981]
[1779486241723,17.78,75879.46,149.2,-0.60168,0.00084,10.02483]
[1779486242364,17.78,75879.46,149.2,-0.60168,0.00084,10.02483]
[1779486242819,17.78,75879.46,149.2,-0.60168,0.00084,10.02483]
[1779486242835,17.78,75879.46,149.2,-0.60168,0.00084,10.02483]
[1779486242880,17.78,75879.46,149.2,-0.60168,0.00084,10.02483]
[1779486242916,17.78,75878.65,149.2,-0.60236,0.00084,10.02016]
[1779486243439,17.78,75878.65,149.2,-0.60236,0.00084,10.02016]
[1779486243930,17.78,75878.65,149.2,-0.60236,0.00084,10.02016]
[1779486244099,17.78,75878.65,149.2,-0.60236,0.00084,10.02016]
[1779486244031,17.78,75876.01,149.2,-0.60456,0.00083,10.00478]
[1779486244579,17.78,75876.01,149.2,-0.60456,0.00083,10.00478]
[1779486244744,17.78,75871.38,149.2,-0.60842,0.00083,9.9771]
[1779486245468,17.78,75871.38,149.2,-0.60842,0.00083,9.9771]
[1779486245776,17.78,75871.38,149.2,-0.60842,0.00083,9.9771]
[1779486245830,17.78,75871.38,149.2,-0.60842,0.00083,9.9771]
[1779486245931,17.78,75869.0,149.2,-0.6104,0.00083,9.96252]
[1779486246186,17.78,75869.0,149.2,-0.6104,0.00083,9.96252]
[1779486246745,17.78,75869.0,149.2,-0.6104,0.00083,9.96252]
[1779486247758,17.78,75868.78,149.2,-0.61058,0.00083,9.96117]
[1779486248860,17.78,75869.48,149.2,-0.61,0.00083,9.96547]
[1779486248943,17.78,75865.81,149.2,-0.61305,0.00083,9.94255]
[1779486249453,17.78,75865.81,149.2,-0.61305,0.00083,9.94255]
[1779486249785,17.78,75865.77,149.2,-0.61308,0.00083,9.94229]
[1779486250296,17.78,75865.77,149.2,-0.61308,0.00083,9.94229]
[1779486250667,17.78,75865.77,149.2,-0.61308,0.00083,9.94229]
[1779486250801,17.78,75865.77,149.2,-0.61308,0.00083,9.94229]
[1779486250902,17.78,75859.11,149.2,-0.6186,0.00083,9.89922]
[1779486251818,17.78,75859.11,149.2,-0.6186,0.00083,9.89922]
[1779486252013,17.78,75859.11,149.2,-0.6186,0.00083,9.89922]
[1779486252072,17.78,75852.65,149.2,-0.62393,0.00082,9.85565]
[1779486252856,17.78,75852.65,149.2,-0.62393,0.00082,9.85565]
[1779486252900,17.78,75852.32,149.2,-0.6242,0.00082,9.85336]
[1779486253227,17.78,75852.32,149.2,-0.6242,0.00082,9.85336]
[1779486253247,17.78,75852.32,149.2,-0.6242,0.00082,9.85336]
[1779486253618,17.78,75852.32,149.2,-0.6242,0.00082,9.85336]
[1779486253813,17.78,75853.09,149.2,-0.62357,0.00082,9.85867]
[1779486254761,17.78,75853.09,149.2,-0.62357,0.00082,9.85867]
[1779486254770,17.78,75853.09,149.2,-0.62357,0.00082,9.85867]
[1779486254782,17.78,75853.09,149.2,-0.62357,0.00082,9.85867]
[1779486254802,17.78,75853.09,149.2,-0.62357,0.00082,9.85867]
[1779486254804,17.78,75853.09,149.2,-0.62357,0.00082,9.85867]
[1779486254871,17.78,75853.09,149.2,-0.62357,0.00082,9.85867]
[1779486255066,17.78,75853.09,149.2,-0.62357,0.00082,9.85867]
[1779486255108,17.78,75853.09,149.2,-0.62357,0.00082,9.85867]
[1779486255199,17.78,75853.09,149.2,-0.62357,0.00082,9.85867]
[1779486255063,17.78,75860.63,149.2,-0.61735,0.00083,9.90918]
[1779486255311,17.78,75860.63,149.2,-0.61735,0.00083,9.90918]
[1779486255389,17.78,75860.63,149.2,-0.61735,0.00083,9.90918]
[1779486255758,17.78,75860.63,149.2,-0.61735,0.00083,9.90918]
[1779486255977,17.78,75889.9,149.2,-0.59295,0.00084,10.08211]
[1779486256546,17.78,75889.9,149.2,-0.59295,0.00084,10.08211]
[1779486256552,17.78,75889.9,149.2,-0.59295,0.00084,10.08211]
[1779486256822,17.78,75889.9,149.2,-0.59295,0.00084,10.08211]
[1779486256835,17.78,75894.58,149.2,-0.58901,0.00084,10.10628]
[1779486257621,17.78,75894.58,149.2,-0.58901,0.00084,10.10628]
[1779486257630,17.78,75894.58,149.2,-0.58901,0.00084,10.10628]
[1779486257841,17.78,75897.83,149.2,-0.58627,0.00084,10.12249]
[1779486258908,17.78,75897.83,149.2,-0.58627,0.00084,10.12249]
[1779486258975,17.78,75900.58,149.2,-0.58394,0.00084,10.13586]
[1779486260747,17.78,75900.91,149.2,-0.58365,0.00084,10.13748]
[1779486261021,17.78,75900.91,149.2,-0.58365,0.00084,10.13748]
[1779486261099,17.79,75906.85,149.2,-0.57862,0.00085,10.16503]
[1779486261248,17.79,75906.85,149.2,-0.57862,0.00085,10.16503]
[1779486261993,17.79,75910.31,149.2,-0.57569,0.00085,10.18033]
[1779486263328,17.79,75910.84,149.2,-0.57524,0.00085,10.18264]
[1779486265120,17.79,75909.82,149.2,-0.5761,0.00085,10.17823]
[1779486265127,17.79,75909.82,149.2,-0.5761,0.00085,10.17823]
[1779486265237,17.79,75910.24,149.2,-0.57574,0.00085,10.18007]
[1779486265348,17.79,75910.24,149.2,-0.57574,0.00085,10.18007]
[1779486265898,17.79,75912.34,149.2,-0.57396,0.00085,10.1891]
[1779486266905,17.79,75917.32,149.2,-0.56973,0.00085,10.20967]
[1779486271940,17.79,75919.23,149.2,-0.56816,0.00085,10.2087]
[1779486276418,17.79,75917.61,149.2,-0.56954,0.00085,10.20228]
[1779486276469,17.79,75917.61,149.2,-0.56954,0.00085,10.20228]
[1779486276616,17.79,75917.61,149.2,-0.56954,0.00085,10.20228]
[1779486276975,17.79,75915.13,149.2,-0.57165,0.00085,10.19219]
[1779486277982,17.79,75912.87,149.2,-0.57357,0.00085,10.18274]
[1779486278989,17.79,75909.7,149.2,-0.57627,0.00085,10.1691]
[1779486283716,17.78,75910.32,149.2,-0.57576,0.00085,10.17173]
[1779486284321,17.78,75910.19,149.2,-0.57587,0.00085,10.17115]
[1779486285032,17.78,75905.12,149.2,-0.58017,0.00085,10.1485]
[1779486286039,17.78,75903.24,149.2,-0.58176,0.00085,10.13979]
[1779486287547,17.78,75903.37,149.2,-0.58165,0.00085,10.1404]
[1779486288053,17.78,75903.35,149.2,-0.58167,0.00085,10.14028]
[1779486289060,17.78,75901.25,149.2,-0.58345,0.00085,10.13037]
[1779486291583,17.78,75901.27,149.2,-0.58344,0.00085,10.13045]
[1779486292081,17.78,75899.96,149.2,-0.58455,0.00084,10.12414]
[1779486293088,17.78,75897.03,149.2,-0.58703,0.00084,10.10982]
[1779486293704,17.78,75897.03,149.2,-0.58703,0.00084,10.10982]
[1779486294094,17.78,75895.83,149.2,-0.58804,0.00084,10.10383]
[1779486294491,17.78,75895.83,149.2,-0.58804,0.00084,10.10383]
[1779486294510,17.78,75895.83,149.2,-0.58804,0.00084,10.10383]
[1779486294804,17.78,75895.83,149.2,-0.58804,0.00084,10.10383]
[1779486295105,17.78,75888.0,149.2,-0.59464,0.00084,10.06326]
[1779486295911,17.78,75888.0,149.2,-0.59464,0.00084,10.06326]
[1779486296092,17.78,75888.0,149.2,-0.59464,0.00084,10.06326]
[1779486296110,17.78,75885.56,149.2,-0.59669,0.00084,10.05002]
[1779486297117,17.77,75883.35,149.2,-0.59855,0.00084,10.0378]
[1779486297440,17.77,75883.35,149.2,-0.59855,0.00084,10.0378]
[1779486298199,17.77,75883.35,149.2,-0.59855,0.00084,10.0378]
[1779486298202,17.77,75882.65,149.2,-0.59914,0.00084,10.03386]
[1779486298263,17.77,75882.65,149.2,-0.59914,0.00084,10.03386]
[1779486298302,17.77,75882.65,149.2,-0.59914,0.00084,10.03386]
[1779486298425,17.77,75882.65,149.2,-0.59914,0.00084,10.03386]
[1779486298457,17.77,75882.65,149.2,-0.59914,0.00084,10.03386]
[1779486298691,17.77,75882.65,149.2,-0.59914,0.00084,10.03386]
[1779486298695,17.77,75882.65,149.2,-0.59914,0.00084,10.03386]
[1779486298771,17.77,75882.65,149.2,-0.59914,0.00084,10.03386]
[1779486298816,17.77,75882.65,149.2,-0.59914,0.00084,10.03386]
[1779486299094,17.77,75882.65,149.2,-0.59914,0.00084,10.03386]
[1779486299199,17.77,75882.65,149.2,-0.59914,0.00084,10.03386]
[1779486299131,17.78,75896.48,149.2,-0.58751,0.00084,10.10702]
[1779486299422,17.78,75896.48,149.2,-0.58751,0.00084,10.10702]
[1779486300138,17.78,75908.07,149.2,-0.5777,0.00085,10.16166]
[1779486301739,17.78,75909.05,149.2,-0.57687,0.00085,10.16599]
[1779486301760,17.78,75909.05,149.2,-0.57687,0.00085,10.16599]
[1779486301771,17.78,75909.05,149.2,-0.57687,0.00085,10.16599]
[1779486301895,17.78,75909.05,149.2,-0.57687,0.00085,10.16599]
[1779486301950,17.78,75909.05,149.2,-0.57687,0.00085,10.16599]
[1779486302152,17.77,75909.81,149.2,-0.57623,0.00085,10.16931]
[1779486303160,17.78,75914.19,149.2,-0.57251,0.00085,10.18803]
[1779486305174,17.78,75915.96,149.2,-0.571,0.00085,10.19535]
[1779486306181,17.78,75926.05,149.2,-0.5624,0.00085,10.23421]
[1779486307020,17.78,75926.05,149.2,-0.5624,0.00085,10.23421]
[1779486307188,17.78,75929.01,149.2,-0.55987,0.00085,10.24472]
[1779486307350,17.78,75929.01,149.2,-0.55987,0.00085,10.24472]
[1779486308195,17.78,75933.51,149.2,-0.55602,0.00086,10.2599]
[1779486309202,17.78,75935.74,149.2,-0.55411,0.00086,10.26707]
[1779486309563,17.78,75935.74,149.2,-0.55411,0.00086,10.26707]
[1779486310010,17.78,75935.74,149.2,-0.55411,0.00086,10.26707]
[1779486310194,17.78,75935.74,149.2,-0.55411,0.00086,10.26707]
[1779486310206,17.78,75935.74,149.2,-0.55411,0.00086,10.26707]
[1779486311218,17.78,75929.16,149.2,-0.55974,0.00085,10.24524]
[1779486311530,17.78,75929.16,149.2,-0.55974,0.00085,10.24524]
[1779486312547,17.78,75929.16,149.2,-0.55974,0.00085,10.24524]
[1779486312854,17.78,75929.16,149.2,-0.55974,0.00085,10.24524]
[1779486312955,17.78,75927.03,149.2,-0.56156,0.00085,10.23774]
[1779486316127,17.78,75926.38,149.2,-0.56212,0.00085,10.23541]
[1779486318095,17.78,75927.62,149.2,-0.56105,0.00085,10.23985]
[1779486318186,17.78,75933.47,149.2,-0.55605,0.00086,10.25978]
[1779486318498,17.78,75933.47,149.2,-0.55605,0.00086,10.25978]
[1779486318567,17.78,75933.25,149.2,-0.55624,0.00086,10.25906]
[1779486319525,17.78,75933.25,149.2,-0.55624,0.00086,10.25906]
[1779486320132,17.78,75933.25,149.2,-0.55624,0.00086,10.25906]
[1779486320204,17.78,75933.25,149.2,-0.55624,0.00086,10.25906]
[1779486320213,17.78,75934.72,149.2,-0.55498,0.00086,10.26383]
[1779486320951,17.78,75937.88,149.2,-0.55228,0.00086,10.27373]
[1779486321614,17.78,75937.88,149.2,-0.55228,0.00086,10.27373]
[1779486327329,17.78,75939.77,149.2,-0.55066,0.00086,10.27941]
[1779486330185,17.78,75939.8,149.2,-0.55064,0.00086,10.27951]
[1779486337398,17.78,75940.91,149.2,-0.54972,0.00086,10.2743]
[1779486342434,17.78,75942.32,149.2,-0.54851,0.00086,10.27837]
[1779486347122,17.78,75942.39,149.2,-0.54844,0.00086,10.27858]
[1779486348358,17.78,75942.39,149.2,-0.54844,0.00086,10.27858]
[1779486348475,17.78,75946.28,149.2,-0.5451,0.00086,10.28929]
[1779486349482,17.78,75948.15,149.2,-0.5435,0.00086,10.29419]
[1779486350642,17.78,75948.15,149.2,-0.5435,0.00086,10.29419]
[1779486352435,17.78,75951.16,149.2,-0.54091,0.00086,10.30171]
[1779486354434,17.78,75953.16,149.2,-0.53919,0.00086,10.30647]
[1779486358477,17.78,75953.77,149.2,-0.53867,0.00086,10.30788]
[1779486358505,17.78,75953.77,149.2,-0.53867,0.00086,10.30788]
[1779486358546,17.78,75953.93,149.2,-0.53853,0.00086,10.30825]
[1779486360081,17.78,75953.93,149.2,-0.53853,0.00086,10.30825]
[1779486360095,17.78,75953.93,149.2,-0.53853,0.00086,10.30825]
[1779486366208,17.77,75955.5,149.2,-0.53721,0.00086,10.31173]
[1779486368483,17.76,75956.6,149.2,-0.53627,0.00086,10.31412]
[1779486369261,17.76,75956.6,149.2,-0.53627,0.00086,10.31412]
[1779486368578,17.76,75956.6,149.2,-0.53628,0.00086,10.31411]
[1779486369622,17.76,75956.57,149.2,-0.5363,0.00086,10.31404]
[1779486374658,17.76,75956.59,149.2,-0.53629,0.00086,10.31408]
[1779486379693,17.76,75956.26,149.2,-0.53658,0.00086,10.31335]
[1779486384728,17.76,75955.8,149.2,-0.53697,0.00086,10.31233]
[1779486385707,17.76,75955.8,149.2,-0.53697,0.00086,10.31233]
[1779486385735,17.76,75955.74,149.2,-0.53703,0.00086,10.3122]
[1779486387552,17.76,75956.57,149.2,-0.53631,0.00086,10.31402]
[1779486387935,17.76,75956.57,149.2,-0.53631,0.00086,10.31402]
[1779486388053,17.76,75956.57,149.2,-0.53631,0.00086,10.31402]
[1779486388141,17.76,75954.75,149.2,-0.53788,0.00086,10.30997]
[1779486388789,17.76,75954.75,149.2,-0.53788,0.00086,10.30997]
[1779486389174,17.76,75951.28,149.2,-0.54087,0.00086,10.30183]
[1779486390806,17.75,75949.33,149.2,-0.54255,0.00086,10.29699]
[1779486392286,17.75,75949.33,149.2,-0.54255,0.00086,10.29699]
[1779486392820,17.75,75949.25,149.2,-0.54266,0.00086,10.28829]
[1779486397855,17.75,75948.09,149.2,-0.54367,0.00086,10.28531]
[1779486402792,17.75,75948.03,149.2,-0.54372,0.00086,10.28514]
[1779486403153,17.75,75948.03,149.2,-0.54372,0.00086,10.28514]
[1779486403555,17.75,75947.73,149.2,-0.54398,0.00086,10.28436]
[1779486403897,17.75,75945.46,149.2,-0.54594,0.00086,10.27832]
[1779486404796,17.75,75945.46,149.2,-0.54594,0.00086,10.27832]
[1779486404904,17.75,75944.59,149.2,-0.54669,0.00086,10.27594]
[1779486405751,17.75,75944.59,149.2,-0.54669,0.00086,10.27594]
[1779486405938,17.75,75944.59,149.2,-0.54669,0.00086,10.27594]
[1779486406087,17.75,75944.59,149.2,-0.54669,0.00086,10.27594]
[1779486406146,17.75,75946.77,149.2,-0.54481,0.00086,10.28182]
[1779486406849,17.75,75946.77,149.2,-0.54481,0.00086,10.28182]
[1779486407088,17.75,75953.88,149.2,-0.53869,0.00086,10.29946]
[1779486410045,17.75,75955.05,149.2,-0.53768,0.00086,10.30212]
[1779486410295,17.75,75955.05,149.2,-0.53768,0.00086,10.30212]
[1779486410146,17.75,75954.58,149.2,-0.53808,0.00086,10.30106]
[1779486413126,17.74,75952.99,149.2,-0.53946,0.00086,10.29735]
[1779486413220,17.74,75952.84,149.2,-0.5396,0.00086,10.29699]
[1779486413967,17.74,75955.31,149.2,-0.53747,0.00086,10.30267]
[1779486415218,17.74,75955.31,149.2,-0.53747,0.00086,10.30267]
[1779486421016,17.74,75956.21,149.2,-0.53669,0.00086,10.30468]
[1779486424036,17.74,75958.1,149.2,-0.53505,0.00086,10.30875]
[1779486431085,17.75,75958.57,149.2,-0.53464,0.00086,10.30975]
[1779486435292,17.75,75958.71,149.2,-0.53451,0.00086,10.31005]
[1779486441143,17.76,75959.73,149.2,-0.53362,0.00086,10.31217]
[1779486442049,17.76,75959.8,149.2,-0.53356,0.00086,10.31231]
[1779486443350,17.76,75959.82,149.2,-0.53354,0.00086,10.31236]
[1779486444177,17.76,75960.54,149.2,-0.53292,0.00086,10.3138]
[1779486447198,17.75,75962.49,149.2,-0.53125,0.00086,10.31756]
[1779486455296,17.74,75962.65,149.2,-0.53115,0.00086,10.30936]
[1779486461304,17.73,75962.58,149.2,-0.53123,0.00087,10.30918]
[1779486461328,17.73,75962.58,149.2,-0.53123,0.00087,10.30918]
[1779486461372,17.73,75962.58,149.2,-0.53123,0.00087,10.30918]
[1779486461429,17.73,75962.91,149.2,-0.53095,0.00087,10.3098]
[1779486462305,17.73,75968.63,149.2,-0.52599,0.00087,10.31975]
[1779486463312,17.73,75971.43,149.2,-0.52357,0.00087,10.32404]
[1779486467939,17.73,75972.34,149.2,-0.52278,0.00087,10.32535]
[1779486471368,17.73,75974.33,149.2,-0.52105,0.00087,10.32808]
[1779486472008,17.73,75974.33,149.2,-0.52105,0.00087,10.32808]
[1779486472109,17.73,75974.33,149.2,-0.52105,0.00087,10.32808]
[1779486474061,17.73,75974.32,149.2,-0.52106,0.00087,10.32806]
[1779486476782,17.73,75974.6,149.2,-0.52083,0.00087,10.32842]
[1779486476956,17.73,75974.6,149.2,-0.52083,0.00087,10.32842]
[1779486477057,17.72,75974.45,149.2,-0.52096,0.00087,10.32822]
[1779486478344,17.72,75974.45,149.2,-0.52096,0.00087,10.32822]
[1779486480102,17.72,75975.24,149.2,-0.52028,0.00087,10.32924]
[1779486481656,17.72,75976.94,149.2,-0.51881,0.00087,10.33134]
[1779486482588,17.71,75977.2,149.2,-0.51859,0.00087,10.33165]
[1779486482689,17.71,75979.34,149.2,-0.51674,0.00087,10.33407]
[1779486483681,17.71,75979.34,149.2,-0.51674,0.00087,10.33407]
[1779486484704,17.71,75980.28,149.2,-0.51592,0.00087,10.33506]
[1779486488331,17.71,75982.12,149.2,-0.51433,0.00087,10.33688]
[1779486488344,17.71,75982.12,149.2,-0.51433,0.00087,10.33688]
[1779486488362,17.71,75982.12,149.2,-0.51433,0.00087,10.33688]
[1779486489574,17.7,75982.92,149.2,-0.51364,0.00087,10.33761]
[1779486489714,17.7,75982.92,149.2,-0.51364,0.00087,10.33761]
[1779486489729,17.7,75982.92,149.2,-0.51364,0.00087,10.33761]
[1779486491177,17.7,75983.64,149.2,-0.51301,0.00087,10.33825]
[1779486491214,17.7,75979.97,149.2,-0.5162,0.00087,10.33472]
[1779486496293,17.7,75978.22,149.2,-0.51772,0.00087,10.33281]
[1779486497552,17.7,75975.91,149.2,-0.51973,0.00087,10.33005]
[1779486502577,17.69,75976.46,149.2,-0.51926,0.00087,10.33073]
[1779486503026,17.69,75974.2,149.2,-0.52122,0.00087,10.32783]
[1779486506254,17.69,75972.96,149.2,-0.5223,0.00087,10.32614]
[1779486506322,17.69,75972.82,149.2,-0.52242,0.00087,10.32594]
[1779486506973,17.69,75972.82,149.2,-0.52242,0.00087,10.32594]
[1779486510271,17.69,75971.13,149.2,-0.52389,0.00087,10.3235]
[1779486510293,17.69,75971.13,149.2,-0.52389,0.00087,10.3235]
[1779486510316,17.69,75968.18,149.2,-0.52645,0.00087,10.3189]
[1779486511155,17.69,75968.18,149.2,-0.52645,0.00087,10.3189]
[1779486511180,17.69,75968.18,149.2,-0.52645,0.00087,10.3189]
[1779486511417,17.69,75965.55,149.2,-0.52876,0.00087,10.30597]
[1779486512809,17.69,75964.59,149.2,-0.5296,0.00087,10.30426]
[1779486518481,17.69,75962.88,149.2,-0.53108,0.00087,10.3011]
[1779486524741,17.69,75963.59,149.2,-0.53047,0.00087,10.30242]
[1779486529777,17.68,75963.73,149.2,-0.53036,0.00087,10.30267]
[1779486530715,17.68,75963.73,149.2,-0.53036,0.00087,10.30267]
[1779486530821,17.68,75963.73,149.2,-0.53036,0.00087,10.30267]
[1779486530923,17.68,75962.18,149.2,-0.5317,0.00087,10.29974]
[1779486531791,17.68,75957.52,149.2,-0.53575,0.00087,10.29024]
[1779486533804,17.68,75953.98,149.2,-0.53882,0.00087,10.28231]
[1779486538363,17.68,75956.19,149.2,-0.53691,0.00087,10.28733]
[1779486539110,17.68,75951.32,149.2,-0.54113,0.00087,10.27595]
[1779486540714,17.68,75950.06,149.2,-0.54222,0.00087,10.27282]
[1779486540938,17.68,75950.37,149.2,-0.54195,0.00087,10.27359]
[1779486546896,17.68,75949.98,149.2,-0.5423,0.00087,10.2726]
[1779486550924,17.68,75947.64,149.2,-0.54433,0.00087,10.26657]
[1779486551845,17.68,75947.64,149.2,-0.54433,0.00087,10.26657]
[1779486551851,17.68,75947.64,149.2,-0.54433,0.00087,10.26657]
[1779486551913,17.68,75947.64,149.2,-0.54433,0.00087,10.26656]
[1779486552938,17.68,75954.69,149.2,-0.53822,0.00087,10.28392]
[1779486553734,17.68,75954.69,149.2,-0.53822,0.00087,10.28392]
[1779486556385,17.68,75955.51,149.2,-0.5375,0.00087,10.28579]
[1779486556901,17.68,75956.75,149.2,-0.53643,0.00087,10.28854]
[1779486559684,17.68,75958.53,149.2,-0.53488,0.00087,10.29237]
[1779486563516,17.68,75959.57,149.2,-0.53398,0.00087,10.29454]
[1779486563523,17.68,75959.57,149.2,-0.53398,0.00087,10.29454]
[1779486563545,17.68,75959.57,149.2,-0.53398,0.00087,10.29454]
[1779486563552,17.68,75959.57,149.2,-0.53398,0.00087,10.29454]
[1779486563566,17.68,75959.57,149.2,-0.53398,0.00087,10.29454]
[1779486564360,17.68,75959.57,149.2,-0.53398,0.00087,10.29454]
[1779486564389,17.68,75962.01,149.2,-0.53185,0.00087,10.2994]
[1779486565296,17.68,75967.28,149.2,-0.52727,0.00087,10.30892]
[1779486566555,17.68,75967.39,149.2,-0.52718,0.00087,10.3091]
[1779486570060,17.68,75970.75,149.2,-0.52426,0.00087,10.31444]
[1779486575096,17.68,75972.03,149.2,-0.52316,0.00087,10.30785]
[1779486580131,17.68,75973.61,149.2,-0.52179,0.00087,10.31007]
[1779486584994,17.68,75973.57,149.2,-0.52183,0.00087,10.31001]
[1779486588047,17.68,75973.43,149.2,-0.52195,0.00087,10.30982]
[1779486588187,17.68,75974.24,149.2,-0.52124,0.00087,10.31092]
[1779486588697,17.68,75974.24,149.2,-0.52124,0.00087,10.31092]
[1779486588708,17.68,75974.24,149.2,-0.52124,0.00087,10.31092]
[1779486589193,17.68,75978.42,149.2,-0.5176,0.00087,10.31607]
[1779486591449,17.68,75981.85,149.2,-0.51462,0.00087,10.31966]
[1779486592988,17.67,75981.81,149.2,-0.51466,0.00087,10.31962]
[1779486595011,17.67,75979.29,149.2,-0.51685,0.00087,10.31703]
[1779486597478,17.67,75978.65,149.2,-0.51741,0.00087,10.31632]
[1779486598271,17.67,75978.65,149.2,-0.51741,0.00087,10.31632]
[1779486598655,17.67,75978.65,149.2,-0.51741,0.00087,10.31632]
[1779486598666,17.67,75978.65,149.2,-0.51741,0.00087,10.31632]
[1779486598674,17.67,75978.65,149.2,-0.51741,0.00087,10.31632]
[1779486598950,17.67,75978.65,149.2,-0.51741,0.00087,10.31632]
[1779486599264,17.67,75969.94,149.2,-0.525,0.00087,10.3047]
[1779486600271,17.67,75962.78,149.2,-0.53124,0.00087,10.29234]
[1779486605316,17.66,75958.57,149.2,-0.53491,0.00087,10.28388]
[1779486605688,17.66,75958.57,149.2,-0.53491,0.00087,10.28388]
[1779486608336,17.66,75955.34,149.2,-0.53772,0.00087,10.27681]
[1779486609877,17.66,75955.31,149.2,-0.53775,0.00087,10.27674]
[1779486610351,17.66,75955.41,149.2,-0.53766,0.00087,10.27696]
[1779486615391,17.65,75954.74,149.2,-0.53825,0.00087,10.27542]
[1779486616008,17.65,75954.74,149.2,-0.53825,0.00087,10.27542]
[1779486621429,17.65,75954.7,149.2,-0.5383,0.00087,10.27531]
[1779486627472,17.65,75954.88,149.2,-0.53815,0.00087,10.2757]
[1779486632223,17.65,75954.86,149.2,-0.53817,0.00087,10.27564]
[1779486635346,17.64,75954.87,149.2,-0.5382,0.00087,10.26714]
[1779486635528,17.64,75956.82,149.2,-0.5365,0.00087,10.27152]
[1779486639420,17.64,75957.53,149.2,-0.53589,0.00087,10.27306]
[1779486639501,17.64,75957.53,149.2,-0.53589,0.00087,10.27306]
[1779486639782,17.64,75957.53,149.2,-0.53589,0.00087,10.27306]
[1779486640555,17.64,75957.53,149.2,-0.53589,0.00087,10.27306]
[1779486639944,17.64,75959.18,149.2,-0.53445,0.00087,10.27657]
[1779486642803,17.64,75960.08,149.2,-0.53367,0.00087,10.27842]
[1779486642904,17.64,75961.7,149.2,-0.53226,0.00087,10.28166]
[1779486643804,17.64,75961.7,149.2,-0.53226,0.00087,10.28166]
[1779486643894,17.64,75962.08,149.2,-0.53193,0.00087,10.2824]
[1779486650028,17.64,75962.7,149.2,-0.53139,0.00087,10.28358]
[1779486650108,17.64,75962.43,149.2,-0.53163,0.00087,10.28306]
[1779486655668,17.63,75961.22,149.2,-0.53269,0.00087,10.28068]
[1779486658959,17.63,75961.22,149.2,-0.53269,0.00087,10.28068]
[1779486659269,17.63,75961.22,149.2,-0.53269,0.00087,10.28068]
[1779486659894,17.63,75961.22,149.2,-0.53269,0.00087,10.28067]
[1779486659995,17.63,75960.33,149.2,-0.53347,0.00087,10.27889]
[1779486662676,17.63,75959.9,149.3,-0.53385,0.00087,10.278]
[1779486663864,17.63,75959.43,149.3,-0.53426,0.00087,10.27702]
[1779486664316,17.63,75959.43,149.3,-0.53426,0.00087,10.27702]
[1779486664374,17.63,75959.43,149.3,-0.53426,0.00087,10.27702]
[1779486664437,17.63,75959.43,149.3,-0.53426,0.00087,10.27702]
[1779486664477,17.63,75956.32,149.3,-0.53698,0.00087,10.27033]
[1779486666559,17.63,75955.25,149.3,-0.53791,0.00087,10.26792]
[1779486674803,17.62,75956.37,149.3,-0.53694,0.00087,10.27041]
[1779486677683,17.62,75957.71,149.3,-0.53578,0.00087,10.27335]
[1779486677705,17.62,75957.71,149.3,-0.53578,0.00087,10.27335]
[1779486677825,17.62,75957.72,149.3,-0.53577,0.00087,10.27337]
[1779486682860,17.62,75959.43,149.3,-0.53428,0.00087,10.27699]
[1779486683616,17.62,75959.43,149.3,-0.53428,0.00087,10.27699]
[1779486683805,17.62,75959.43,149.3,-0.53428,0.00087,10.27699]
[1779486683867,17.62,75962.52,149.3,-0.53158,0.00087,10.28316]
[1779486685176,17.62,75962.52,149.3,-0.53158,0.00087,10.28316]
[1779486690986,17.62,75963.92,149.3,-0.53036,0.00087,10.2858]
[1779486691480,17.62,75963.92,149.3,-0.53036,0.00087,10.2858]
[1779486691538,17.62,75963.92,149.3,-0.53036,0.00087,10.2858]
[1779486691544,17.62,75963.92,149.3,-0.53036,0.00087,10.2858]
[1779486691587,17.62,75963.92,149.3,-0.53036,0.00087,10.2858]
[1779486692567,17.62,75969.07,149.3,-0.52589,0.00087,10.28621]
[1779486693003,17.62,75969.07,149.3,-0.52589,0.00087,10.28621]
[1779486693105,17.62,75973.36,149.3,-0.52213,0.00087,10.29263]
[1779486694002,17.62,75973.36,149.3,-0.52213,0.00087,10.29263]
[1779486694018,17.62,75973.36,149.3,-0.52213,0.00087,10.29263]
[1779486694331,17.62,75973.36,149.3,-0.52213,0.00087,10.29263]
[1779486694386,17.62,75975.97,149.3,-0.51985,0.00088,10.29609]
[1779486698180,17.62,75978.27,149.3,-0.51784,0.00088,10.29886]
[1779486701166,17.62,75979.37,149.3,-0.51687,0.00088,10.30009]
[1779486702448,17.62,75979.81,149.3,-0.51649,0.00088,10.30057]
[1779486702557,17.62,75979.83,149.3,-0.51647,0.00088,10.30059]
[1779486707839,17.62,75980.55,149.3,-0.51584,0.00088,10.30135]
[1779486712066,17.62,75978.12,149.3,-0.51797,0.00088,10.29869]
[1779486714079,17.62,75976.04,149.3,-0.51979,0.00088,10.29618]
[1779486716266,17.62,75975.22,149.3,-0.5205,0.00088,10.29513]
[1779486716327,17.62,75975.22,149.3,-0.5205,0.00088,10.29514]
[1779486718108,17.62,75972.99,149.3,-0.52246,0.00087,10.29212]
[1779486721128,17.62,75970.85,149.3,-0.52433,0.00087,10.28898]
[1779486723154,17.62,75970.32,149.3,-0.52479,0.00087,10.28817]
[1779486723195,17.62,75970.32,149.3,-0.52479,0.00087,10.28817]
[1779486723628,17.62,75970.02,149.3,-0.52506,0.00087,10.2877]
[1779486724009,17.62,75970.02,149.3,-0.52506,0.00087,10.2877]
[1779486724181,17.62,75970.02,149.3,-0.52506,0.00087,10.2877]
[1779486724187,17.62,75970.02,149.3,-0.52506,0.00087,10.2877]
[1779486724206,17.62,75970.02,149.3,-0.52506,0.00087,10.2877]
[1779486724404,17.62,75970.02,149.3,-0.52506,0.00087,10.2877]
[1779486724465,17.62,75970.02,149.3,-0.52506,0.00087,10.2877]
[1779486724641,17.62,75967.77,149.3,-0.52703,0.00087,10.28408]
[1779486725501,17.62,75967.77,149.3,-0.52703,0.00087,10.28408]
[1779486725577,17.62,75957.83,149.3,-0.53571,0.00087,10.26507]
[1779486726561,17.62,75954.34,149.3,-0.53876,0.00087,10.25724]
[1779486727121,17.62,75954.34,149.3,-0.53876,0.00087,10.25724]
[1779486727220,17.61,75954.29,149.3,-0.53881,0.00087,10.25712]
[1779486731169,17.61,75953.35,149.3,-0.53963,0.00087,10.2549]
[1779486731568,17.61,75953.35,149.3,-0.53963,0.00087,10.25489]
[1779486734685,17.61,75953.04,149.3,-0.5399,0.00087,10.25415]
[1779486735228,17.61,75953.03,149.3,-0.53991,0.00087,10.25412]
[1779486740263,17.61,75953.0,149.3,-0.53994,0.00087,10.25404]
[1779486745297,17.61,75953.39,149.3,-0.53961,0.00087,10.25496]
[1779486750334,17.61,75953.41,149.3,-0.53959,0.00087,10.25499]
[1779486753360,17.61,75953.49,149.3,-0.53956,0.00087,10.24665]
[1779486753459,17.6,75952.82,149.3,-0.54015,0.00087,10.24505]
[1779486754854,17.6,75952.16,149.3,-0.54072,0.00087,10.24345]
[1779486755641,17.6,75952.16,149.3,-0.54072,0.00087,10.24345]
[1779486755369,17.6,75952.49,149.3,-0.54044,0.00087,10.24425]
[1779486757383,17.6,75950.11,149.3,-0.54252,0.00087,10.23834]
[1779486762422,17.6,75948.43,149.3,-0.54398,0.00087,10.234]
[1779486763978,17.6,75947.87,149.3,-0.54447,0.00087,10.23252]
[1779486764077,17.6,75947.87,149.3,-0.54447,0.00087,10.23252]
[1779486765685,17.6,75946.33,149.3,-0.54582,0.00087,10.22836]
[1779486766233,17.6,75946.33,149.3,-0.54582,0.00087,10.22836]
[1779486766450,17.6,75945.78,149.3,-0.54631,0.00087,10.22684]
[1779486766739,17.6,75945.78,149.3,-0.54631,0.00087,10.22684]
[1779486767456,17.6,75945.04,149.3,-0.54695,0.00087,10.22478]
[1779486770478,17.6,75942.0,149.3,-0.54961,0.00087,10.21605]
[1779486772594,17.59,75939.67,149.3,-0.55165,0.00087,10.20905]
[1779486773732,17.59,75939.67,149.3,-0.55165,0.00087,10.20905]
[1779486774213,17.59,75939.67,149.3,-0.55165,0.00087,10.20905]
[1779486774506,17.59,75939.59,149.3,-0.55172,0.00087,10.2088]
[1779486775530,17.59,75939.59,149.3,-0.55172,0.00087,10.2088]
[1779486775548,17.59,75939.59,149.3,-0.55172,0.00087,10.2088]
[1779486775577,17.59,75939.59,149.3,-0.55172,0.00087,10.2088]
[1779486775617,17.59,75939.59,149.3,-0.55172,0.00087,10.2088]
[1779486775755,17.59,75939.56,149.3,-0.55175,0.00087,10.2087]
[1779486776681,17.59,75947.99,149.3,-0.54439,0.00087,10.23276]
[1779486777651,17.59,75947.99,149.3,-0.54439,0.00087,10.23276]
[1779486777681,17.59,75950.93,149.3,-0.54182,0.00087,10.24034]
[1779486778221,17.59,75950.93,149.3,-0.54182,0.00087,10.24034]
[1779486778226,17.59,75950.93,149.3,-0.54182,0.00087,10.24034]
[1779486778228,17.59,75950.93,149.3,-0.54182,0.00087,10.24034]
[1779486778304,17.59,75950.93,149.3,-0.54182,0.00087,10.24034]
[1779486778330,17.59,75950.93,149.3,-0.54182,0.00087,10.24034]
[1779486778659,17.59,75950.93,149.3,-0.54182,0.00087,10.24034]
[1779486778534,17.59,75958.59,149.3,-0.53513,0.00087,10.25808]
[1779486779495,17.59,75958.59,149.3,-0.53513,0.00087,10.25808]
[1779486779545,17.59,75958.59,149.3,-0.53513,0.00087,10.25808]
[1779486779580,17.59,75958.59,149.3,-0.53513,0.00087,10.25808]
[1779486779646,17.6,75962.15,149.3,-0.53201,0.00088,10.26534]
[1779486779749,17.6,75962.15,149.3,-0.53201,0.00088,10.26534]
[1779486780549,17.6,75968.59,149.3,-0.52637,0.00088,10.27687]
[1779486781660,17.6,75972.39,149.3,-0.52303,0.00088,10.28272]
[1779486781957,17.6,75972.39,149.3,-0.52303,0.00088,10.28272]
[1779486782374,17.6,75972.39,149.3,-0.52303,0.00088,10.28272]
[1779486782646,17.6,75972.39,149.3,-0.52303,0.00088,10.28272]
[1779486782699,17.6,75972.39,149.3,-0.52303,0.00088,10.28272]
[1779486783663,17.6,75972.99,149.3,-0.52251,0.00088,10.28357]
[1779486788811,17.6,75973.03,149.3,-0.52247,0.00088,10.28363]
[1779486789612,17.6,75976.93,149.3,-0.51905,0.00088,10.28876]
[1779486791172,17.6,75977.03,149.3,-0.51897,0.00088,10.28888]
[1779486791434,17.6,75977.03,149.3,-0.51897,0.00088,10.28888]
[1779486791444,17.6,75977.03,149.3,-0.51897,0.00088,10.28888]
[1779486791490,17.6,75977.03,149.3,-0.51897,0.00088,10.28888]
[1779486791626,17.6,75974.07,149.3,-0.52156,0.00088,10.28507]
[1779486791770,17.6,75974.07,149.3,-0.52156,0.00088,10.28507]
[1779486791784,17.6,75974.07,149.3,-0.52156,0.00088,10.28507]
[1779486791795,17.6,75974.07,149.3,-0.52156,0.00088,10.28507]
[1779486792056,17.6,75974.07,149.3,-0.52156,0.00088,10.28507]
[1779486792102,17.6,75974.07,149.3,-0.52156,0.00088,10.28507]
[1779486792135,17.6,75974.07,149.3,-0.52156,0.00088,10.28507]
[1779486792290,17.6,75974.07,149.3,-0.52156,0.00088,10.28507]
[1779486792293,17.6,75974.07,149.3,-0.52156,0.00088,10.28507]
[1779486792633,17.59,75958.44,149.3,-0.53526,0.00087,10.25775]
[1779486792925,17.59,75958.44,149.3,-0.53526,0.00087,10.25775]
[1779486793714,17.59,75946.28,149.3,-0.54589,0.00087,10.22816]
[1779486793725,17.59,75946.28,149.3,-0.54589,0.00087,10.22816]
[1779486793735,17.59,75946.28,149.3,-0.54589,0.00087,10.22816]
[1779486793736,17.59,75946.28,149.3,-0.54589,0.00087,10.22816]
[1779486794713,17.59,75953.76,149.3,-0.53936,0.00087,10.24722]
[1779486795311,17.59,75953.76,149.3,-0.53936,0.00087,10.24722]
[1779486795654,17.59,75954.7,149.3,-0.53853,0.00087,10.24942]
[1779486797331,17.59,75955.55,149.3,-0.53779,0.00087,10.25137]
[1779486797335,17.59,75955.55,149.3,-0.53779,0.00087,10.25137]
[1779486797431,17.59,75955.55,149.3,-0.53779,0.00087,10.25137]
[1779486797479,17.59,75955.55,149.3,-0.53779,0.00087,10.25137]
[1779486797491,17.59,75955.55,149.3,-0.53779,0.00087,10.25137]
[1779486797668,17.59,75956.45,149.3,-0.537,0.00087,10.25341]
[1779486797755,17.59,75956.45,149.3,-0.537,0.00087,10.25341]
[1779486798471,17.59,75956.45,149.3,-0.537,0.00087,10.25341]
[1779486798675,17.59,75952.52,149.3,-0.54044,0.00087,10.24425]
[1779486800312,17.59,75951.81,149.3,-0.54106,0.00087,10.24251]
[1779486800692,17.59,75949.85,149.3,-0.54277,0.00087,10.2376]
[1779486802703,17.59,75947.94,149.3,-0.54444,0.00087,10.23262]
[1779486804954,17.59,75947.03,149.3,-0.54523,0.00087,10.23019]
[1779486806783,17.59,75947.06,149.3,-0.54521,0.00087,10.23028]
[1779486807203,17.59,75947.06,149.3,-0.54521,0.00087,10.23028]
[1779486807316,17.59,75947.06,149.3,-0.54521,0.00087,10.23028]
[1779486807500,17.59,75947.06,149.3,-0.54521,0.00087,10.23028]
[1779486807513,17.59,75946.44,149.3,-0.54575,0.00087,10.2286]
[1779486808729,17.59,75945.5,149.3,-0.54657,0.00087,10.22602]
[1779486813791,17.59,75943.57,149.3,-0.54831,0.00087,10.21198]
[1779486813877,17.59,75943.57,149.3,-0.54831,0.00087,10.21198]
[1779486813887,17.59,75943.56,149.3,-0.54832,0.00087,10.21195]
[1779486817490,17.59,75942.66,149.3,-0.54911,0.00087,10.20933]
[1779486823853,17.58,75940.95,149.3,-0.55062,0.00087,10.20422]
[1779486828887,17.58,75940.24,149.3,-0.55125,0.00087,10.20205]
[1779486831843,17.58,75940.35,149.3,-0.55115,0.00087,10.20238]
[1779486835488,17.57,75936.84,149.3,-0.55422,0.00087,10.19142]
[1779486840970,17.57,75937.0,149.3,-0.55409,0.00087,10.19192]
[1779486842412,17.57,75937.0,149.3,-0.55409,0.00087,10.19192]
[1779486843373,17.57,75936.88,149.3,-0.55419,0.00087,10.19153]
[1779486844014,17.57,75936.87,149.3,-0.5542,0.00087,10.1915]
[1779486844027,17.57,75936.87,149.3,-0.5542,0.00087,10.1915]
[1779486844199,17.57,75939.03,149.3,-0.55232,0.00087,10.1983]
[1779486845227,17.57,75939.03,149.3,-0.55232,0.00087,10.1983]
[1779486845310,17.57,75937.78,149.3,-0.55341,0.00087,10.19438]
[1779486845870,17.57,75937.78,149.3,-0.55341,0.00087,10.19438]
[1779486846005,17.57,75937.29,149.3,-0.55384,0.00087,10.19283]
[1779486846819,17.57,75937.29,149.3,-0.55384,0.00087,10.19283]
[1779486847013,17.57,75937.28,149.3,-0.55385,0.00087,10.1928]
[1779486852048,17.57,75935.57,149.3,-0.55534,0.00087,10.18728]
[1779486852856,17.57,75935.57,149.3,-0.55534,0.00087,10.18728]
[1779486854480,17.57,75935.77,149.3,-0.55517,0.00087,10.18792]
[1779486854699,17.57,75935.77,149.3,-0.55517,0.00087,10.18792]
[1779486854704,17.57,75935.77,149.3,-0.55517,0.00087,10.18792]
[1779486854577,17.57,75935.5,149.3,-0.55541,0.00087,10.18702]
[1779486854924,17.57,75935.5,149.3,-0.55541,0.00087,10.18702]
[1779486856076,17.57,75932.37,149.3,-0.55814,0.00087,10.17655]
[1779486859435,17.57,75931.42,149.3,-0.55898,0.00087,10.17325]
[1779486859537,17.56,75930.82,149.3,-0.55951,0.00087,10.17113]
[1779486859913,17.56,75930.82,149.3,-0.55951,0.00087,10.17113]
[1779486860105,17.56,75930.45,149.3,-0.55983,0.00087,10.16983]
[1779486864125,17.56,75930.54,149.3,-0.55976,0.00087,10.17012]
[1779486866184,17.56,75931.58,149.3,-0.55886,0.00087,10.17374]
[1779486866623,17.56,75931.58,149.3,-0.55886,0.00087,10.17374]
[1779486867154,17.56,75936.56,149.3,-0.55451,0.00087,10.19036]
[1779486868317,17.56,75936.56,149.3,-0.55451,0.00087,10.19036]
[1779486868460,17.56,75936.56,149.3,-0.55451,0.00087,10.19036]
[1779486868612,17.56,75936.56,149.3,-0.55451,0.00087,10.19036]
[1779486868698,17.56,75936.56,149.3,-0.55451,0.00087,10.19036]
[1779486868712,17.56,75938.23,149.3,-0.55305,0.00087,10.19568]
[1779486869563,17.56,75938.23,149.3,-0.55305,0.00087,10.19568]
[1779486869581,17.56,75938.23,149.3,-0.55305,0.00087,10.19568]
[1779486869650,17.56,75942.4,149.3,-0.54941,0.00087,10.20835]
[1779486874240,17.56,75941.69,149.3,-0.55007,0.00087,10.19769]
[1779486874309,17.56,75941.69,149.3,-0.55007,0.00087,10.19769]
[1779486874341,17.56,75942.0,149.3,-0.5498,0.00087,10.1986]
[1779486877103,17.56,75941.17,149.3,-0.55053,0.00087,10.19613]
[1779486877109,17.56,75941.17,149.3,-0.55053,0.00087,10.19613]
[1779486877150,17.56,75941.17,149.3,-0.55053,0.00087,10.19613]
[1779486877206,17.56,75941.17,149.3,-0.55053,0.00087,10.19613]
[1779486877301,17.56,75941.17,149.3,-0.55053,0.00087,10.19613]
[1779486877750,17.56,75941.17,149.3,-0.55053,0.00087,10.19613]
[1779486877756,17.56,75941.17,149.3,-0.55053,0.00087,10.19613]
[1779486877402,17.56,75942.71,149.3,-0.54918,0.00088,10.20068]
[1779486878242,17.56,75952.94,149.3,-0.54022,0.00088,10.22799]
[1779486879248,17.56,75958.37,149.3,-0.53545,0.00088,10.24039]
[1779486880656,17.56,75958.37,149.3,-0.53545,0.00088,10.24039]
[1779486880662,17.56,75958.37,149.3,-0.53545,0.00088,10.24039]
[1779486880739,17.56,75958.84,149.3,-0.53504,0.00088,10.2414]
[1779486881029,17.56,75958.84,149.3,-0.53504,0.00088,10.2414]
[1779486886297,17.56,75959.31,149.3,-0.53463,0.00088,10.24238]
[1779486890325,17.56,75961.61,149.3,-0.53261,0.00088,10.24709]
[1779486897374,17.56,75961.19,149.3,-0.53298,0.00088,10.24625]
[1779486902409,17.56,75960.59,149.3,-0.5335,0.00088,10.24503]
[1779486904461,17.56,75960.38,149.3,-0.53369,0.00088,10.24461]
[1779486906437,17.56,75954.34,149.3,-0.53899,0.00088,10.23132]
[1779486907444,17.56,75951.88,149.3,-0.54115,0.00088,10.22539]
[1779486912479,17.55,75951.39,149.3,-0.54159,0.00088,10.22414]
[1779486916853,17.55,75950.94,149.3,-0.542,0.00088,10.22298]
[1779486916998,17.55,75950.94,149.3,-0.542,0.00088,10.22298]
[1779486917513,17.55,75948.54,149.3,-0.54411,0.00088,10.21678]
[1779486918360,17.55,75948.54,149.3,-0.54411,0.00088,10.21678]
[1779486923282,17.54,75945.77,149.3,-0.54655,0.00088,10.20925]
[1779486923305,17.54,75945.77,149.3,-0.54655,0.00088,10.20925]
[1779486923556,17.54,75943.0,149.3,-0.54898,0.00088,10.20136]
[1779486925570,17.54,75940.58,149.3,-0.5511,0.00088,10.19416]
[1779486927499,17.54,75940.2,149.3,-0.55144,0.00088,10.193]
[1779486927647,17.54,75936.81,149.3,-0.5544,0.00087,10.18237]
[1779486928591,17.54,75934.41,149.3,-0.5565,0.00087,10.1745]
[1779486929597,17.54,75932.36,149.3,-0.5583,0.00087,10.16756]
[1779486930477,17.54,75932.36,149.3,-0.5583,0.00087,10.16756]
[1779486930481,17.54,75932.36,149.3,-0.5583,0.00087,10.16756]
[1779486930605,17.54,75932.34,149.3,-0.55832,0.00087,10.16748]
[1779486933628,17.54,75929.99,149.3,-0.56043,0.00087,10.15064]
[1779486934825,17.54,75929.99,149.3,-0.56043,0.00087,10.15064]
[1779486935229,17.54,75930.19,149.3,-0.56026,0.00087,10.15134]
[1779486935274,17.54,75930.19,149.3,-0.56026,0.00087,10.15134]
[1779486935283,17.54,75930.19,149.3,-0.56026,0.00087,10.15134]
[1779486935643,17.54,75932.73,149.3,-0.55804,0.00087,10.16018]
[1779486937656,17.54,75935.98,149.3,-0.55519,0.00088,10.17104]
[1779486939824,17.54,75936.7,149.3,-0.55456,0.00088,10.17338]
[1779486945469,17.54,75937.42,149.3,-0.55393,0.00088,10.17569]
[1779486950635,17.54,75939.11,149.3,-0.55245,0.00088,10.181]
[1779486952235,17.54,75939.39,149.3,-0.55221,0.00088,10.18188]
[1779486954782,17.54,75940.82,149.3,-0.55095,0.00088,10.18626]
[1779486954785,17.54,75942.76,149.3,-0.54925,0.00088,10.19204]
[1779486955158,17.54,75942.76,149.3,-0.54925,0.00088,10.19204]
[1779486955178,17.54,75942.76,149.3,-0.54925,0.00088,10.19204]
[1779486955783,17.54,75943.79,149.3,-0.54835,0.00088,10.19503]
[1779486958450,17.54,75945.48,149.3,-0.54686,0.00088,10.19984]
[1779486958494,17.54,75945.48,149.3,-0.54686,0.00088,10.19984]
[1779486958804,17.54,75946.6,149.3,-0.54587,0.00088,10.20295]
[1779486960818,17.54,75950.79,149.3,-0.54219,0.00088,10.214]
[1779486961221,17.54,75950.79,149.3,-0.54219,0.00088,10.214]
[1779486963760,17.54,75949.6,149.3,-0.54323,0.00088,10.21097]
[1779486963839,17.54,75949.42,149.3,-0.54338,0.00088,10.2105]
[1779486965853,17.54,75943.21,149.3,-0.54883,0.00088,10.19342]
[1779486966591,17.54,75943.21,149.3,-0.54883,0.00088,10.19342]
[1779486966997,17.54,75941.66,149.3,-0.55019,0.00088,10.18885]
[1779486967867,17.54,75937.35,149.3,-0.55397,0.00088,10.17555]
[1779486968873,17.54,75935.05,149.3,-0.55598,0.00087,10.16808]
[1779486970878,17.54,75934.08,149.3,-0.55683,0.00087,10.16485]
[1779486970888,17.54,75933.45,149.3,-0.55738,0.00087,10.16273]
[1779486977937,17.53,75933.95,149.3,-0.55697,0.00087,10.16431]
[1779486978944,17.53,75931.65,149.3,-0.55899,0.00087,10.15644]
[1779486983700,17.53,75932.38,149.3,-0.55836,0.00087,10.15892]
[1779486983795,17.53,75932.29,149.3,-0.55845,0.00087,10.15858]
[1779486986180,17.53,75932.29,149.3,-0.55845,0.00087,10.15856]
[1779486986218,17.53,75932.3,149.3,-0.55845,0.00087,10.15858]
[1779486988775,17.53,75932.18,149.3,-0.55855,0.00087,10.15816]
[1779486994052,17.52,75932.35,149.3,-0.55847,0.00088,10.15009]
[1779486995123,17.52,75932.35,149.3,-0.55847,0.00088,10.15009]
[1779487001757,17.52,75932.05,149.3,-0.55875,0.00088,10.14899]
[1779487001859,17.51,75932.0,149.3,-0.5588,0.00088,10.14879]
[1779487007484,17.51,75931.05,149.3,-0.55964,0.00088,10.14543]
[1779487007505,17.51,75931.05,149.3,-0.55964,0.00088,10.14543]
[1779487007585,17.51,75931.05,149.3,-0.55965,0.00088,10.14541]
[1779487013184,17.51,75931.25,149.3,-0.55949,0.00088,10.14606]
[1779487018218,17.5,75931.51,149.3,-0.55927,0.00088,10.14692]
[1779487022936,17.5,75929.57,149.3,-0.56098,0.00088,10.14]
[1779487023050,17.5,75929.57,149.3,-0.56098,0.00088,10.14]
[1779487023375,17.5,75929.57,149.3,-0.56098,0.00088,10.14]
[1779487024582,17.5,75928.7,149.3,-0.56175,0.00088,10.13685]
[1779487025404,17.5,75928.09,149.3,-0.56228,0.00088,10.13462]
[1779487026275,17.5,75923.16,149.3,-0.5666,0.00087,10.11596]
[1779487030302,17.49,75921.33,149.3,-0.56821,0.00087,10.10868]
[1779487032277,17.49,75921.26,149.3,-0.56827,0.00087,10.10839]
[1779487032282,17.49,75921.26,149.3,-0.56827,0.00087,10.10839]
[1779487032329,17.49,75921.26,149.3,-0.56827,0.00087,10.10839]
[1779487032542,17.49,75921.26,149.3,-0.56827,0.00087,10.10839]
[1779487032560,17.49,75921.26,149.3,-0.56827,0.00087,10.10839]
[1779487032647,17.49,75921.26,149.3,-0.56827,0.00087,10.10839]
[1779487032671,17.49,75921.26,149.3,-0.56827,0.00087,10.10839]
[1779487032738,17.49,75921.26,149.3,-0.56827,0.00087,10.10839]
[1779487032740,17.49,75921.26,149.3,-0.56827,0.00087,10.10839]
[1779487032911,17.49,75921.26,149.3,-0.56827,0.00087,10.10839]
[1779487032920,17.49,75921.57,149.3,-0.56801,0.00087,10.10961]
[1779487032991,17.49,75921.57,149.3,-0.56801,0.00087,10.10961]
[1779487033014,17.49,75921.57,149.3,-0.56801,0.00087,10.10961]
[1779487033504,17.49,75921.57,149.3,-0.56801,0.00087,10.10961]
[1779487033851,17.49,75905.5,149.3,-0.58201,0.00087,10.03937]
[1779487034413,17.49,75905.5,149.3,-0.58201,0.00087,10.03937]
[1779487034584,17.49,75897.25,149.3,-0.58916,0.00086,9.99854]
[1779487035520,17.49,75895.6,149.3,-0.59059,0.00086,9.98996]
[1779487039110,17.49,75895.01,149.3,-0.59111,0.00086,9.98683]
[1779487039114,17.49,75895.01,149.3,-0.59111,0.00086,9.98683]
[1779487039152,17.49,75895.01,149.3,-0.59111,0.00086,9.98683]
[1779487039192,17.49,75895.01,149.3,-0.59111,0.00086,9.98683]
[1779487039445,17.49,75895.01,149.3,-0.59111,0.00086,9.98683]
[1779487039506,17.49,75895.01,149.3,-0.59111,0.00086,9.98683]
[1779487039523,17.49,75895.01,149.3,-0.59111,0.00086,9.98683]
[1779487039828,17.49,75896.4,149.3,-0.58991,0.00086,9.99407]
[1779487040376,17.49,75901.85,149.3,-0.58519,0.00087,10.02163]
[1779487041950,17.49,75904.53,149.3,-0.58285,0.00087,10.03473]
[1779487042475,17.49,75904.53,149.3,-0.58285,0.00087,10.03473]
[1779487042495,17.49,75905.34,149.3,-0.58215,0.00087,10.0386]
[1779487046344,17.49,75906.18,149.3,-0.58141,0.00087,10.04264]
[1779487046405,17.49,75906.18,149.3,-0.58141,0.00087,10.04264]
[1779487046418,17.49,75908.0,149.3,-0.57983,0.00087,10.05117]
[1779487047148,17.49,75908.0,149.3,-0.57983,0.00087,10.05117]
[1779487050612,17.5,75909.96,149.3,-0.57811,0.00087,10.0602]
[1779487050714,17.5,75911.81,149.3,-0.5765,0.00087,10.06853]
[1779487054053,17.5,75912.23,149.3,-0.5762,0.00087,10.06173]
[1779487054067,17.5,75912.23,149.3,-0.5762,0.00087,10.06173]
[1779487054292,17.5,75912.23,149.3,-0.5762,0.00087,10.06173]
[1779487054523,17.5,75906.82,149.3,-0.58091,0.00087,10.03704]
[1779487055481,17.5,75904.95,149.3,-0.58254,0.00087,10.02816]
[1779487056501,17.5,75904.95,149.3,-0.58254,0.00087,10.02816]
[1779487056540,17.49,75902.29,149.3,-0.58485,0.00087,10.01524]
[1779487057577,17.49,75902.29,149.3,-0.58485,0.00087,10.01524]
[1779487057618,17.49,75899.82,149.3,-0.58699,0.00087,10.00296]
[1779487058976,17.49,75897.21,149.3,-0.58926,0.00087,9.98965]
[1779487059950,17.49,75894.66,149.3,-0.59147,0.00086,9.97635]
[1779487060516,17.49,75891.84,149.3,-0.59391,0.00086,9.9613]
[1779487061418,17.49,75891.84,149.3,-0.59391,0.00086,9.9613]
[1779487061618,17.49,75891.84,149.3,-0.59391,0.00086,9.9613]
[1779487061624,17.49,75891.84,149.3,-0.59391,0.00086,9.9613]
[1779487061682,17.49,75892.12,149.3,-0.59367,0.00086,9.96278]
[1779487062527,17.49,75892.12,149.3,-0.59367,0.00086,9.96278]
[1779487062543,17.49,75892.12,149.3,-0.59367,0.00086,9.96278]
[1779487062570,17.49,75897.69,149.3,-0.58885,0.00087,9.99207]
[1779487064683,17.49,75898.55,149.3,-0.58811,0.00087,9.99646]
[1779487071593,17.49,75899.56,149.3,-0.58724,0.00087,10.00155]
[1779487073690,17.49,75899.45,149.3,-0.58733,0.00087,10.00099]
[1779487073697,17.49,75899.45,149.3,-0.58733,0.00087,10.00099]
[1779487073784,17.49,75899.41,149.3,-0.58737,0.00087,10.00079]
[1779487074813,17.49,75899.41,149.3,-0.58737,0.00087,10.00079]
[1779487075564,17.49,75899.33,149.3,-0.58744,0.00087,10.00038]
[1779487077585,17.49,75899.26,149.3,-0.5875,0.00087,10.00002]
[1779487078430,17.49,75899.26,149.3,-0.5875,0.00087,10.00001]
[1779487083053,17.49,75898.42,149.3,-0.58824,0.00087,9.99572]
[1779487086057,17.49,75897.96,149.3,-0.58863,0.00087,9.99337]
[1779487094754,17.49,75896.94,149.3,-0.58952,0.00087,9.98813]
[1779487095067,17.49,75896.94,149.3,-0.58952,0.00087,9.98813]
[1779487098229,17.49,75896.94,149.3,-0.58952,0.00087,9.98813]
[1779487098782,17.49,75897.47,149.3,-0.58906,0.00087,9.99087]
[1779487104824,17.49,75897.41,149.3,-0.58911,0.00087,9.99055]
[1779487109974,17.49,75897.06,149.3,-0.58941,0.00087,9.98874]
[1779487116008,17.49,75897.22,149.3,-0.58935,0.00087,9.98083]
[1779487121677,17.49,75897.84,149.3,-0.58881,0.00087,9.98401]
[1779487121944,17.49,75897.54,149.3,-0.58908,0.00087,9.98247]
[1779487126980,17.49,75897.97,149.3,-0.5887,0.00087,9.98466]
[1779487132015,17.49,75897.64,149.3,-0.58899,0.00087,9.98296]
[1779487132069,17.49,75897.64,149.3,-0.58899,0.00087,9.98296]
[1779487132105,17.49,75897.64,149.3,-0.58899,0.00087,9.98296]
[1779487133024,17.49,75897.65,149.3,-0.58898,0.00087,9.98301]
[1779487135519,17.49,75897.6,149.3,-0.58903,0.00087,9.98275]
[1779487135527,17.49,75897.6,149.3,-0.58903,0.00087,9.98275]
[1779487141079,17.49,75897.32,149.3,-0.58927,0.00087,9.9813]
[1779487144142,17.49,75897.25,149.3,-0.58933,0.00087,9.98094]
[1779487144165,17.49,75897.25,149.3,-0.58933,0.00087,9.98094]
[1779487144672,17.49,75897.25,149.3,-0.58933,0.00087,9.98094]
[1779487146223,17.49,75897.7,149.3,-0.58894,0.00087,9.98325]
[1779487148648,17.49,75898.36,149.3,-0.58837,0.00087,9.98662]
[1779487154211,17.49,75898.1,149.3,-0.5886,0.00087,9.98528]
[1779487154279,17.49,75898.1,149.3,-0.5886,0.00087,9.98527]
[1779487160212,17.49,75898.17,149.3,-0.58855,0.00087,9.9856]
[1779487164584,17.49,75898.22,149.3,-0.5885,0.00087,9.98585]
[1779487164686,17.48,75898.29,149.3,-0.58844,0.00087,9.9862]
[1779487166254,17.49,75900.26,149.3,-0.58673,0.00087,9.99618]
[1779487171289,17.49,75901.5,149.3,-0.58572,0.00087,9.99366]
[1779487172906,17.49,75901.5,149.3,-0.58572,0.00087,9.99366]
[1779487174341,17.49,75901.88,149.3,-0.58539,0.00087,9.99556]
[1779487174788,17.49,75902.32,149.3,-0.58501,0.00087,9.99773]
[1779487175612,17.49,75902.32,149.3,-0.58501,0.00087,9.99773]
[1779487175714,17.49,75900.14,149.3,-0.5869,0.00087,9.98691]
[1779487176448,17.49,75900.14,149.3,-0.5869,0.00087,9.98691]
[1779487181191,17.49,75897.9,149.3,-0.58883,0.00087,9.9756]
[1779487185699,17.49,75897.54,149.3,-0.58915,0.00087,9.97374]
[1779487185723,17.49,75897.54,149.3,-0.58915,0.00087,9.97374]
[1779487186047,17.49,75897.54,149.3,-0.58915,0.00087,9.97374]
[1779487191429,17.49,75897.09,149.3,-0.58954,0.00087,9.97142]
[1779487193070,17.49,75897.09,149.3,-0.58954,0.00087,9.97142]
[1779487193443,17.49,75896.82,149.3,-0.58977,0.00087,9.97002]
[1779487198477,17.49,75896.14,149.3,-0.59036,0.00087,9.9665]
[1779487200149,17.49,75896.1,149.3,-0.59039,0.00087,9.9663]
[1779487200258,17.49,75896.1,149.4,-0.59039,0.00087,9.9663]
[1779487200492,17.49,75895.98,149.4,-0.5905,0.00087,9.96567]
[1779487201718,17.49,75895.98,149.4,-0.5905,0.00087,9.96567]
[1779487202715,17.49,75896.0,149.4,-0.59048,0.00087,9.96578]
[1779487203217,17.49,75896.07,149.4,-0.59042,0.00087,9.96614]
[1779487204726,17.49,75896.52,149.4,-0.59003,0.00087,9.96848]
[1779487206669,17.49,75896.44,149.4,-0.5901,0.00087,9.96806]
[1779487206735,17.49,75896.44,149.4,-0.5901,0.00087,9.96806]
[1779487206761,17.49,75896.44,149.4,-0.5901,0.00087,9.96806]
[1779487207541,17.49,75893.89,149.4,-0.59231,0.00087,9.95466]
[1779487209890,17.49,75893.42,149.4,-0.59272,0.00087,9.95214]
[1779487214809,17.49,75891.65,149.4,-0.59427,0.00086,9.94252]
[1779487220632,17.48,75890.84,149.4,-0.59499,0.00086,9.938]
[1779487225668,17.48,75891.65,149.4,-0.5943,0.00087,9.94233]
[1779487230702,17.48,75891.52,149.4,-0.59442,0.00087,9.94155]
[1779487235737,17.48,75891.12,149.4,-0.59486,0.00087,9.93052]
[1779487240772,17.47,75890.97,149.4,-0.595,0.00087,9.92963]
[1779487245807,17.47,75890.83,149.4,-0.59514,0.00087,9.92877]
[1779487247391,17.47,75890.31,149.4,-0.59559,0.00087,9.9259]
[1779487247916,17.47,75890.31,149.4,-0.59559,0.00087,9.9259]
[1779487252736,17.47,75890.12,149.4,-0.59577,0.00087,9.92479]
[1779487252857,17.47,75891.96,149.4,-0.59417,0.00087,9.93485]
[1779487253938,17.47,75896.21,149.4,-0.59048,0.00087,9.95748]
[1779487254448,17.47,75896.21,149.4,-0.59048,0.00087,9.95748]
[1779487260539,17.47,75898.12,149.4,-0.58883,0.00087,9.96734]
[1779487263149,17.47,75899.94,149.4,-0.58725,0.00087,9.9766]
[1779487263225,17.47,75900.03,149.4,-0.58717,0.00087,9.97707]
[1779487263618,17.47,75900.03,149.4,-0.58717,0.00087,9.97707]
[1779487265879,17.47,75900.99,149.4,-0.58633,0.00087,9.9819]
[1779487265948,17.47,75901.24,149.4,-0.58611,0.00087,9.98315]
[1779487266822,17.47,75901.24,149.4,-0.58611,0.00087,9.98315]
[1779487267062,17.47,75902.97,149.4,-0.5846,0.00087,9.99171]
[1779487267831,17.47,75902.97,149.4,-0.5846,0.00087,9.99171]
[1779487267962,17.47,75902.37,149.4,-0.58512,0.00087,9.98876]
[1779487272846,17.47,75901.33,149.4,-0.58603,0.00087,9.98363]
[1779487272996,17.47,75901.46,149.4,-0.58591,0.00087,9.98429]
[1779487277889,17.47,75901.4,149.4,-0.58596,0.00087,9.98402]
[1779487278031,17.47,75900.19,149.4,-0.58701,0.00087,9.97797]
[1779487278909,17.47,75900.19,149.4,-0.58701,0.00087,9.97797]
[1779487279039,17.47,75900.01,149.4,-0.58716,0.00087,9.97708]
[1779487280495,17.47,75900.03,149.4,-0.58714,0.00087,9.97719]
[1779487280709,17.47,75900.03,149.4,-0.58714,0.00087,9.97719]
[1779487280818,17.47,75900.03,149.4,-0.58714,0.00087,9.97719]
[1779487288522,17.47,75899.11,149.4,-0.58793,0.00087,9.97259]
[1779487288587,17.47,75899.11,149.4,-0.58793,0.00087,9.97259]
[1779487289108,17.47,75899.08,149.4,-0.58796,0.00087,9.97243]
[1779487297165,17.47,75899.09,149.4,-0.58803,0.00087,9.9637]
[1779487300186,17.47,75896.79,149.4,-0.59004,0.00087,9.95184]
[1779487302434,17.47,75896.1,149.4,-0.59064,0.00087,9.94821]
[1779487302841,17.47,75896.1,149.4,-0.59064,0.00087,9.94821]
[1779487302942,17.47,75896.1,149.4,-0.59065,0.00087,9.94819]
[1779487311728,17.47,75895.91,149.4,-0.59083,0.00087,9.94711]
[1779487311829,17.46,75895.91,149.4,-0.59084,0.00087,9.94704]
[1779487313874,17.46,75894.79,149.4,-0.59182,0.00087,9.94112]
[1779487314573,17.46,75894.75,149.4,-0.59186,0.00087,9.94087]
[1779487315796,17.46,75894.75,149.4,-0.59186,0.00087,9.94087]
[1779487319048,17.46,75893.83,149.4,-0.59266,0.00087,9.93592]
[1779487319050,17.46,75893.83,149.4,-0.59266,0.00087,9.93592]
[1779487321161,17.46,75893.83,149.4,-0.59267,0.00087,9.93589]
[1779487322461,17.46,75891.75,149.4,-0.59448,0.00087,9.92463]
[1779487325363,17.46,75887.61,149.4,-0.59809,0.00087,9.90161]
[1779487327811,17.46,75887.6,149.4,-0.5981,0.00087,9.90154]
[1779487327891,17.46,75887.6,149.4,-0.5981,0.00087,9.90154]
[1779487327942,17.46,75887.6,149.4,-0.5981,0.00087,9.90154]
[1779487327956,17.46,75887.6,149.4,-0.5981,0.00087,9.90154]
[1779487328043,17.45,75887.69,149.4,-0.59802,0.00087,9.90201]
[1779487338805,17.45,75887.46,149.4,-0.59824,0.00087,9.90063]
[1779487338906,17.45,75887.46,149.4,-0.59826,0.00087,9.90049]
[1779487341625,17.45,75885.62,149.4,-0.59986,0.00087,9.88997]
[1779487342544,17.45,75885.62,149.4,-0.59986,0.00087,9.88997]
[1779487343227,17.45,75885.62,149.4,-0.59986,0.00087,9.88997]
[1779487347885,17.44,75883.68,149.4,-0.60156,0.00086,9.87862]
[1779487353257,17.44,75883.04,149.4,-0.60211,0.00086,9.87487]
[1779487353996,17.44,75882.72,149.4,-0.60248,0.00086,9.86412]
[1779487354188,17.44,75882.33,149.4,-0.60282,0.00086,9.8618]
[1779487356579,17.44,75880.28,149.4,-0.60461,0.00086,9.84953]
[1779487359216,17.44,75880.32,149.4,-0.60458,0.00086,9.84973]
[1779487359242,17.44,75880.32,149.4,-0.60458,0.00086,9.84973]
[1779487365002,17.43,75879.89,149.4,-0.60499,0.00086,9.84691]
[1779487368442,17.43,75879.53,149.4,-0.60532,0.00086,9.84458]
[1779487368665,17.43,75879.58,149.4,-0.60528,0.00086,9.84484]
[1779487373700,17.42,75879.2,149.4,-0.60564,0.00086,9.84235]
[1779487376958,17.42,75879.19,149.4,-0.60566,0.00086,9.84222]
[1779487380850,17.42,75879.24,149.4,-0.60564,0.00086,9.84237]
[1779487380887,17.42,75878.29,149.4,-0.60646,0.00086,9.83657]
[1779487383770,17.41,75876.41,149.4,-0.6081,0.00086,9.82493]
[1779487385483,17.41,75876.41,149.4,-0.6081,0.00086,9.82493]
[1779487385784,17.41,75876.08,149.4,-0.60839,0.00086,9.82283]
[1779487390818,17.41,75878.77,149.4,-0.60608,0.00086,9.83926]
[1779487392156,17.41,75878.77,149.4,-0.60608,0.00086,9.83926]
[1779487393990,17.41,75878.74,149.4,-0.60611,0.00086,9.83908]
[1779487406938,17.41,75878.26,149.4,-0.60652,0.00086,9.83619]
[1779487408319,17.41,75878.26,149.4,-0.60652,0.00086,9.83619]
[1779487419022,17.41,75877.94,149.4,-0.60687,0.00086,9.82545]
[1779487426682,17.41,75877.73,149.4,-0.60705,0.00086,9.82419]
[1779487431456,17.41,75876.71,149.4,-0.60793,0.00086,9.81795]
[1779487431495,17.41,75876.71,149.4,-0.60793,0.00086,9.81795]
[1779487431865,17.41,75876.71,149.4,-0.60793,0.00086,9.81795]
[1779487431969,17.41,75876.71,149.4,-0.60793,0.00086,9.81795]
[1779487432113,17.41,75871.65,149.4,-0.61229,0.00086,9.78611]
[1779487433235,17.41,75871.65,149.4,-0.61229,0.00086,9.78611]
[1779487433314,17.41,75867.1,149.4,-0.61621,0.00086,9.75649]
[1779487433558,17.41,75867.1,149.4,-0.61621,0.00086,9.75649]
[1779487434348,17.41,75867.1,149.4,-0.61621,0.00086,9.75649]
[1779487434127,17.41,75859.56,149.4,-0.62267,0.00085,9.70532]
[1779487434424,17.41,75859.56,149.4,-0.62267,0.00085,9.70532]
[1779487435091,17.41,75859.56,149.4,-0.62267,0.00085,9.70532]
[1779487435134,17.41,75854.12,149.4,-0.62731,0.00085,9.66684]
[1779487435667,17.41,75854.12,149.4,-0.62731,0.00085,9.66684]
[1779487436141,17.41,75848.1,149.4,-0.63243,0.00085,9.62278]
[1779487436513,17.41,75848.1,149.4,-0.63243,0.00085,9.62278]
[1779487436535,17.41,75848.1,149.4,-0.63243,0.00085,9.62278]
[1779487437148,17.41,75843.1,149.4,-0.63666,0.00084,9.58497]
[1779487438188,17.41,75841.4,149.4,-0.63809,0.00084,9.57187]
[1779487439857,17.41,75840.61,149.4,-0.63876,0.00084,9.56574]
[1779487439858,17.41,75840.61,149.4,-0.63876,0.00084,9.56574]
[1779487440151,17.41,75840.61,149.4,-0.63876,0.00084,9.56574]
[1779487440169,17.41,75835.37,149.4,-0.64317,0.00084,9.52441]
[1779487441176,17.41,75830.33,149.4,-0.64739,0.00084,9.48359]
[1779487441508,17.41,75830.33,149.4,-0.64739,0.00084,9.48359]
[1779487442215,17.41,75830.33,149.4,-0.64739,0.00084,9.48359]
[1779487442221,17.41,75830.33,149.4,-0.64739,0.00084,9.48359]
[1779487442282,17.41,75830.33,149.4,-0.64739,0.00084,9.48359]
[1779487442341,17.41,75822.78,149.4,-0.65369,0.00083,9.42052]
[1779487442889,17.41,75822.78,149.4,-0.65369,0.00083,9.42052]
[1779487443190,17.41,75823.42,149.4,-0.65315,0.00083,9.42603]
[1779487444923,17.41,75824.3,149.4,-0.65242,0.00083,9.43348]
[1779487445204,17.41,75821.02,149.4,-0.65514,0.00083,9.40558]
[1779487445510,17.41,75821.02,149.4,-0.65514,0.00083,9.40558]
[1779487445725,17.41,75821.02,149.4,-0.65514,0.00083,9.40558]
[1779487452419,17.42,75820.03,149.4,-0.65592,0.00083,9.39749]
[1779487453131,17.42,75820.03,149.4,-0.65592,0.00083,9.39749]
[1779487453260,17.42,75819.82,149.4,-0.65609,0.00083,9.39569]
[1779487453456,17.42,75819.82,149.4,-0.65609,0.00083,9.39569]
[1779487454266,17.42,75819.05,149.4,-0.65673,0.00083,9.38905]
[1779487459302,17.42,75818.5,149.4,-0.65717,0.00083,9.38442]
[1779487462323,17.42,75817.21,149.4,-0.65821,0.00083,9.3735]
[1779487462788,17.42,75817.21,149.4,-0.65821,0.00083,9.3735]
[1779487463388,17.42,75816.81,149.4,-0.65853,0.00083,9.37012]
[1779487465081,17.42,75817.77,149.4,-0.65772,0.00083,9.37858]
[1779487465176,17.42,75817.77,149.4,-0.65772,0.00083,9.37858]
[1779487465229,17.42,75817.77,149.4,-0.65772,0.00083,9.37858]
[1779487465385,17.42,75826.27,149.4,-0.65067,0.00083,9.45109]
[1779487465930,17.42,75826.27,149.4,-0.65067,0.00083,9.45109]
[1779487466351,17.42,75829.92,149.4,-0.64761,0.00083,9.48142]
[1779487466806,17.42,75829.92,149.4,-0.64761,0.00083,9.48142]
[1779487467359,17.43,75830.66,149.4,-0.64699,0.00083,9.48757]
[1779487467567,17.43,75830.66,149.4,-0.64699,0.00083,9.48757]
[1779487467823,17.43,75830.66,149.4,-0.64699,0.00083,9.48757]
[1779487471387,17.43,75832.77,149.4,-0.6453,0.00084,9.49602]
[1779487471731,17.43,75832.77,149.4,-0.6453,0.00084,9.49602]
[1779487471776,17.43,75832.77,149.4,-0.6453,0.00084,9.49602]
[1779487472394,17.43,75831.05,149.4,-0.64673,0.00084,9.48216]
[1779487474738,17.43,75829.91,149.4,-0.64768,0.00083,9.47287]
[1779487477250,17.43,75829.15,149.4,-0.6483,0.00083,9.46675]
[1779487477293,17.44,75828.39,149.4,-0.64892,0.00083,9.4606]
[1779487478652,17.44,75828.19,149.4,-0.64909,0.00083,9.45895]
[1779487478681,17.44,75828.3,149.4,-0.64898,0.00083,9.45997]
[1779487480450,17.44,75826.03,149.4,-0.65086,0.00083,9.44128]
[1779487482295,17.44,75826.03,149.4,-0.65086,0.00083,9.44128]
[1779487484239,17.44,75825.85,149.4,-0.65099,0.00083,9.4399]
[1779487484241,17.44,75825.84,149.4,-0.65099,0.00083,9.43994]
[1779487486345,17.44,75825.73,149.4,-0.65108,0.00083,9.43902]
[1779487486829,17.44,75825.85,149.4,-0.65097,0.00083,9.44015]
[1779487486866,17.44,75825.85,149.4,-0.65097,0.00083,9.44015]
[1779487486903,17.45,75825.86,149.4,-0.65095,0.00083,9.44036]
[1779487492534,17.45,75825.88,149.4,-0.65085,0.00083,9.44129]
[1779487496476,17.46,75825.03,149.4,-0.65152,0.00083,9.43456]
[1779487496807,17.46,75825.03,149.4,-0.65152,0.00083,9.43456]
[1779487497585,17.46,75824.73,149.4,-0.65176,0.00083,9.43211]
[1779487498421,17.46,75824.73,149.4,-0.65176,0.00083,9.43211]
[1779487498424,17.46,75824.68,149.4,-0.65179,0.00083,9.43182]
[1779487509440,17.46,75823.82,149.4,-0.65248,0.00083,9.42487]
[1779487509620,17.46,75823.82,149.4,-0.65248,0.00083,9.42487]
[1779487509965,17.46,75823.82,149.4,-0.65248,0.00083,9.42487]
[1779487510046,17.47,75823.78,149.4,-0.65246,0.00083,9.42503]
[1779487510758,17.47,75823.78,149.4,-0.65246,0.00083,9.42503]
[1779487511367,17.47,75823.78,149.4,-0.65246,0.00083,9.42503]
[1779487510896,17.47,75819.67,149.4,-0.65586,0.00083,9.39017]
[1779487511668,17.47,75809.25,149.4,-0.66442,0.00082,9.29875]
[1779487512674,17.47,75807.8,149.4,-0.66559,0.00082,9.28583]
[1779487517709,17.48,75806.27,149.4,-0.66678,0.00082,9.27258]
[1779487519722,17.48,75805.02,149.4,-0.66779,0.00081,9.26134]
[1779487520745,17.48,75805.02,149.4,-0.66779,0.00081,9.26134]
[1779487521083,17.48,75805.02,149.4,-0.66779,0.00081,9.26134]
[1779487521094,17.48,75805.02,149.4,-0.66779,0.00081,9.26134]
[1779487521180,17.48,75804.63,149.4,-0.66808,0.00081,9.25803]
[1779487522442,17.48,75817.34,149.4,-0.65766,0.00082,9.37128]
[1779487522878,17.48,75819.57,149.4,-0.65582,0.00083,9.39049]
[1779487523588,17.48,75819.57,149.4,-0.65582,0.00083,9.39049]
[1779487524177,17.48,75819.57,149.4,-0.65582,0.00083,9.39049]
[1779487524228,17.49,75818.85,149.4,-0.65641,0.00082,9.38444]
[1779487525349,17.49,75818.85,149.4,-0.65641,0.00082,9.38444]
[1779487525761,17.49,75818.76,149.4,-0.65647,0.00082,9.38373]
[1779487525765,17.49,75818.97,149.4,-0.6563,0.00082,9.38554]
[1779487530800,17.49,75816.8,149.4,-0.65806,0.00082,9.36712]
[1779487535740,17.49,75815.83,149.4,-0.65895,0.00082,9.34988]
[1779487535834,17.49,75815.58,149.4,-0.65915,0.00082,9.34771]
[1779487538856,17.5,75813.52,149.4,-0.66082,0.00082,9.32992]
[1779487540309,17.5,75813.52,149.4,-0.66082,0.00082,9.32992]
[1779487540410,17.5,75811.64,149.4,-0.66234,0.00082,9.31353]
[1779487542492,17.5,75809.03,149.4,-0.66448,0.00082,9.29026]
[1779487542884,17.5,75808.85,149.4,-0.66462,0.00082,9.28867]
[1779487543892,17.5,75805.6,149.4,-0.66727,0.00081,9.25933]
[1779487548926,17.5,75805.12,149.4,-0.66764,0.00081,9.25522]
[1779487549933,17.5,75802.0,149.4,-0.67017,0.00081,9.22666]
[1779487551309,17.5,75802.0,149.4,-0.67017,0.00081,9.22666]
[1779487551768,17.51,75802.11,149.4,-0.67006,0.00081,9.22784]
[1779487551947,17.51,75802.79,149.4,-0.66951,0.00081,9.2341]
[1779487554095,17.51,75801.8,149.4,-0.67031,0.00081,9.22509]
[1779487554197,17.51,75802.81,149.4,-0.66947,0.00081,9.23462]
[1779487556554,17.51,75802.15,149.4,-0.67,0.00081,9.22857]
[1779487557989,17.51,75799.26,149.4,-0.67234,0.00081,9.20184]
[1779487562022,17.51,75797.9,149.4,-0.67342,0.00081,9.18933]
[1779487565036,17.51,75797.41,149.4,-0.6738,0.00081,9.18493]
[1779487565042,17.51,75795.31,149.4,-0.67549,0.00081,9.16513]
[1779487566048,17.51,75793.98,149.4,-0.67655,0.0008,9.15258]
[1779487567106,17.51,75793.98,149.4,-0.67655,0.0008,9.15258]
[1779487567444,17.51,75793.98,149.4,-0.67655,0.0008,9.15258]
[1779487567480,17.51,75793.98,149.4,-0.67655,0.0008,9.15258]
[1779487567459,17.52,75793.64,149.4,-0.67681,0.0008,9.14954]
[1779487567595,17.52,75793.64,149.4,-0.67681,0.0008,9.14954]
[1779487568063,17.52,75791.3,149.4,-0.67869,0.0008,9.12715]
[1779487570077,17.52,75792.9,149.4,-0.67737,0.0008,9.14286]
[1779487576119,17.53,75793.36,149.4,-0.67689,0.0008,9.14854]
[1779487577126,17.53,75794.6,149.4,-0.67588,0.0008,9.16053]
[1779487577906,17.53,75794.6,149.4,-0.67588,0.0008,9.16053]
[1779487577977,17.53,75794.6,149.4,-0.67588,0.0008,9.16053]
[1779487578133,17.53,75797.02,149.4,-0.67391,0.00081,9.18356]
[1779487579140,17.54,75798.28,149.4,-0.67287,0.00081,9.19567]
[1779487581153,17.54,75800.7,149.4,-0.67089,0.00081,9.21837]
[1779487582162,17.54,75802.78,149.4,-0.66919,0.00081,9.23766]
[1779487582654,17.54,75802.78,149.4,-0.66919,0.00081,9.23766]
[1779487583169,17.54,75804.94,149.4,-0.66742,0.00081,9.25755]
[1779487584393,17.54,75804.94,149.4,-0.66742,0.00081,9.25755]
[1779487584406,17.54,75805.89,149.4,-0.66664,0.00081,9.26632]
[1779487586191,17.55,75807.47,149.4,-0.66532,0.00081,9.28086]
[1779487589214,17.55,75810.41,149.4,-0.66289,0.00082,9.30749]
[1779487596263,17.56,75811.01,149.4,-0.66246,0.00082,9.30439]
[1779487598212,17.56,75811.09,149.4,-0.66238,0.00082,9.30521]
[1779487598277,17.56,75811.1,149.4,-0.66236,0.00082,9.30542]
[1779487599980,17.56,75811.15,149.4,-0.66231,0.00082,9.30597]
[1779487600291,17.56,75811.26,149.4,-0.66221,0.00082,9.30706]
[1779487606535,17.57,75811.27,149.4,-0.66216,0.00082,9.30759]
[1779487606686,17.57,75811.27,149.4,-0.66216,0.00082,9.30759]
[1779487606769,17.57,75811.27,149.4,-0.66216,0.00082,9.30759]
[1779487606791,17.57,75811.27,149.4,-0.66216,0.00082,9.30759]
[1779487606828,17.57,75811.27,149.4,-0.66216,0.00082,9.30759]
[1779487606945,17.57,75811.27,149.4,-0.66216,0.00082,9.30759]
[1779487607360,17.57,75811.27,149.4,-0.66216,0.00082,9.30759]
[1779487607365,17.57,75811.27,149.4,-0.66216,0.00082,9.30759]
[1779487607508,17.57,75811.27,149.4,-0.66216,0.00082,9.30759]
[1779487607518,17.57,75824.29,149.4,-0.65143,0.00083,9.41955]
[1779487608101,17.57,75824.29,149.4,-0.65143,0.00083,9.41955]
[1779487608513,17.58,75834.14,149.4,-0.64324,0.00083,9.49965]
[1779487608740,17.58,75834.14,149.4,-0.64324,0.00083,9.49965]
[1779487609101,17.58,75834.14,149.4,-0.64324,0.00083,9.49965]
[1779487609485,17.58,75834.14,149.4,-0.64324,0.00083,9.49965]
[1779487609353,17.58,75835.73,149.4,-0.6419,0.00083,9.51229]
[1779487610101,17.58,75835.73,149.4,-0.6419,0.00083,9.51229]
[1779487610361,17.58,75836.85,149.4,-0.64096,0.00083,9.52114]
[1779487615396,17.58,75837.23,149.4,-0.64059,0.00083,9.52452]
[1779487616403,17.59,75840.11,149.4,-0.63818,0.00084,9.54684]
[1779487617910,17.59,75840.16,149.4,-0.63813,0.00084,9.54728]
[1779487618416,17.59,75840.49,149.4,-0.63785,0.00084,9.54987]
[1779487621000,17.59,75840.47,149.4,-0.63784,0.00084,9.54993]
[1779487621063,17.59,75840.47,149.4,-0.63784,0.00084,9.54993]
[1779487621290,17.59,75840.47,149.4,-0.63784,0.00084,9.54993]
[1779487621391,17.59,75840.47,149.4,-0.63783,0.00084,9.55003]
[1779487624266,17.59,75841.34,149.4,-0.63708,0.00084,9.55688]
[1779487624367,17.6,75841.34,149.4,-0.63706,0.00084,9.55698]
[1779487624620,17.6,75841.34,149.4,-0.63706,0.00084,9.55698]
[1779487625519,17.6,75841.34,149.4,-0.63706,0.00084,9.55698]
[1779487625466,17.6,75841.31,149.4,-0.63708,0.00084,9.55685]
[1779487626473,17.6,75841.42,149.4,-0.63697,0.00084,9.55779]
[1779487626679,17.6,75841.42,149.4,-0.63697,0.00084,9.55779]
[1779487627480,17.6,75841.42,149.4,-0.63697,0.00084,9.55779]
[1779487627575,17.6,75842.59,149.4,-0.63599,0.00084,9.56672]
[1779487628101,17.6,75842.59,149.4,-0.63599,0.00084,9.56672]
[1779487628198,17.6,75842.59,149.4,-0.63599,0.00084,9.56672]
[1779487628487,17.6,75843.59,149.4,-0.63514,0.00084,9.57429]
[1779487628795,17.6,75843.59,149.4,-0.63514,0.00084,9.57429]
[1779487628904,17.6,75843.59,149.4,-0.63514,0.00084,9.57429]
[1779487629102,17.6,75843.59,149.4,-0.63514,0.00084,9.57429]
[1779487629199,17.6,75843.59,149.4,-0.63514,0.00084,9.57429]
[1779487629290,17.6,75843.59,149.4,-0.63514,0.00084,9.57429]
[1779487629395,17.6,75843.59,149.4,-0.63514,0.00084,9.57429]
[1779487629397,17.6,75843.59,149.4,-0.63514,0.00084,9.57429]
[1779487629436,17.6,75843.59,149.4,-0.63514,0.00084,9.57429]
[1779487629560,17.6,75843.59,149.4,-0.63514,0.00084,9.57429]
[1779487629494,17.6,75842.66,149.4,-0.63592,0.00084,9.56734]
[1779487630289,17.6,75842.66,149.4,-0.63592,0.00084,9.56734]
[1779487630501,17.6,75839.26,149.4,-0.63876,0.00084,9.5415]
[1779487631508,17.6,75835.93,149.4,-0.64153,0.00083,9.51576]
[1779487632116,17.6,75835.93,149.4,-0.64153,0.00083,9.51576]
[1779487632515,17.6,75834.57,149.4,-0.64265,0.00083,9.50518]
[1779487639564,17.61,75834.3,149.4,-0.6428,0.00083,9.50376]
[1779487641577,17.62,75832.82,149.4,-0.644,0.00083,9.49228]
[1779487641992,17.62,75832.82,149.4,-0.644,0.00083,9.49228]
[1779487642067,17.62,75832.82,149.4,-0.644,0.00083,9.49228]
[1779487642134,17.62,75832.82,149.4,-0.644,0.00083,9.49228]
[1779487642353,17.62,75832.82,149.4,-0.644,0.00083,9.49228]
[1779487642378,17.62,75832.82,149.4,-0.644,0.00083,9.49228]
[1779487642450,17.62,75832.82,149.4,-0.64401,0.00083,9.49227]
[1779487642589,17.62,75825.39,149.4,-0.65016,0.00083,9.43221]
[1779487643592,17.62,75825.39,149.4,-0.65016,0.00083,9.43221]
[1779487643839,17.62,75820.32,149.4,-0.65433,0.00082,9.39]
[1779487645520,17.62,75820.32,149.4,-0.65433,0.00082,9.39]
[1779487644714,17.62,75818.52,149.4,-0.6558,0.00082,9.37484]
[1779487645608,17.62,75818.11,149.4,-0.65613,0.00082,9.37144]
[1779487647621,17.62,75815.01,149.4,-0.65865,0.00082,9.34504]
[1779487651204,17.63,75813.75,149.4,-0.65977,0.00082,9.32523]
[1779487656685,17.63,75812.38,149.4,-0.66089,0.00082,9.3133]
[1779487661720,17.63,75812.23,149.4,-0.66101,0.00082,9.31203]
[1779487666755,17.63,75812.37,149.4,-0.66086,0.00082,9.31367]
[1779487671789,17.64,75812.2,149.4,-0.66095,0.00082,9.31265]
[1779487676824,17.64,75811.72,149.4,-0.6613,0.00082,9.30895]
[1779487681860,17.65,75812.0,149.4,-0.66102,0.00082,9.31189]
[1779487686895,17.65,75811.51,149.4,-0.66137,0.00081,9.30811]
[1779487692937,17.66,75810.88,149.4,-0.66183,0.00081,9.30319]
[1779487694827,17.66,75810.58,149.4,-0.66206,0.00081,9.30067]
[1779487694950,17.66,75807.42,149.4,-0.66462,0.00081,9.27285]
[1779487695958,17.66,75805.96,149.4,-0.66579,0.00081,9.25995]
[1779487698527,17.66,75805.25,149.4,-0.66635,0.00081,9.25373]
[1779487698629,17.67,75804.15,149.4,-0.66722,0.00081,9.24415]
[1779487702303,17.67,75804.6,149.4,-0.66682,0.00081,9.2485]
[1779487702554,17.67,75804.6,149.4,-0.66682,0.00081,9.2485]
[1779487702656,17.67,75804.13,149.4,-0.66718,0.00081,9.24457]
[1779487703513,17.67,75804.13,149.4,-0.66718,0.00081,9.24457]
[1779487703523,17.67,75803.59,149.4,-0.6676,0.00081,9.23986]
[1779487704019,17.67,75802.41,149.4,-0.66855,0.00081,9.22919]
[1779487705413,17.67,75802.41,149.4,-0.66855,0.00081,9.22919]
[1779487705529,17.67,75802.41,149.4,-0.66855,0.00081,9.22919]
[1779487705630,17.68,75801.58,149.4,-0.66919,0.00081,9.22199]
[1779487705667,17.68,75801.58,149.4,-0.66919,0.00081,9.22199]
[1779487706501,17.68,75801.26,149.4,-0.66943,0.00081,9.21923]
[1779487707625,17.68,75801.26,149.4,-0.66943,0.00081,9.21923]
[1779487708046,17.68,75797.27,149.4,-0.67263,0.0008,9.18276]
[1779487709463,17.68,75796.1,149.4,-0.67356,0.0008,9.172]
[1779487711296,17.68,75795.15,149.4,-0.67432,0.0008,9.16322]
[1779487712074,17.68,75793.79,149.4,-0.67554,0.0008,9.14121]
[1779487712798,17.68,75793.79,149.4,-0.67554,0.0008,9.14121]
[1779487713081,17.68,75792.28,149.4,-0.67674,0.0008,9.12708]
[1779487716803,17.69,75791.9,149.4,-0.67702,0.0008,9.12378]
[1779487717303,17.69,75791.9,149.4,-0.67702,0.0008,9.12378]
[1779487717322,17.69,75791.89,149.4,-0.67701,0.0008,9.12389]
[1779487718956,17.69,75791.89,149.4,-0.67701,0.0008,9.12389]
[1779487719122,17.69,75791.93,149.4,-0.67697,0.0008,9.12436]
[1779487721807,17.69,75791.93,149.4,-0.67697,0.0008,9.12436]
[1779487722307,17.69,75791.93,149.4,-0.67697,0.0008,9.12436]
[1779487722517,17.69,75791.93,149.4,-0.67697,0.0008,9.12436]
[1779487727784,17.7,75791.9,149.4,-0.67692,0.0008,9.1249]
[1779487727822,17.7,75791.9,149.4,-0.67692,0.0008,9.1249]
[1779487727834,17.7,75791.9,149.4,-0.67692,0.0008,9.1249]
[1779487727862,17.7,75791.9,149.4,-0.67692,0.0008,9.1249]
[1779487728357,17.7,75791.9,149.4,-0.67692,0.0008,9.1249]
[1779487728438,17.7,75797.54,149.4,-0.67237,0.0008,9.17799]
[1779487728693,17.7,75797.54,149.4,-0.67237,0.0008,9.17799]
[1779487729193,17.7,75804.56,149.4,-0.66671,0.00081,9.24188]
[1779487731354,17.7,75804.76,149.4,-0.66653,0.00081,9.24393]
[1779487736477,17.71,75804.28,149.4,-0.66682,0.00081,9.24073]
[1779487739263,17.72,75802.68,149.4,-0.66805,0.00081,9.22695]
[1779487744298,17.73,75803.58,149.4,-0.66724,0.00081,9.23597]
[1779487748326,17.74,75801.48,149.4,-0.66886,0.0008,9.21785]
[1779487749333,17.74,75800.05,149.4,-0.66999,0.0008,9.20505]
[1779487753361,17.75,75798.91,149.4,-0.67084,0.0008,9.1954]
[1779487757169,17.75,75798.89,149.4,-0.67081,0.0008,9.19579]
[1779487757386,17.75,75798.89,149.4,-0.67081,0.0008,9.19579]
[1779487757467,17.75,75798.89,149.4,-0.67081,0.0008,9.19579]
[1779487757494,17.75,75798.89,149.4,-0.67081,0.0008,9.19579]
[1779487757554,17.75,75798.89,149.4,-0.67081,0.0008,9.19579]
[1779487757592,17.75,75798.89,149.4,-0.67081,0.0008,9.19579]
[1779487758396,17.76,75800.93,149.4,-0.66913,0.0008,9.2148]
[1779487763432,17.77,75800.94,149.4,-0.66901,0.0008,9.21607]
[1779487765161,17.77,75801.92,149.4,-0.6682,0.0008,9.22516]
[1779487765515,17.77,75801.92,149.4,-0.6682,0.0008,9.22516]
[1779487765518,17.77,75805.28,149.4,-0.66548,0.00081,9.25544]
[1779487766452,17.78,75808.23,149.4,-0.66308,0.00081,9.28168]
[1779487767458,17.78,75812.75,149.4,-0.65941,0.00081,9.32107]
[1779487768570,17.78,75815.37,149.4,-0.65727,0.00081,9.34357]
[1779487769653,17.78,75815.37,149.4,-0.65727,0.00081,9.34357]
[1779487769656,17.78,75815.37,149.4,-0.65727,0.00081,9.34357]
[1779487769708,17.78,75817.83,149.4,-0.65526,0.00081,9.36444]
[1779487770670,17.78,75822.79,149.4,-0.6512,0.00082,9.40571]
[1779487771487,17.78,75825.84,149.4,-0.64881,0.00082,9.42149]
[1779487775093,17.78,75826.05,149.4,-0.64861,0.00082,9.42345]
[1779487775517,17.79,75826.09,149.4,-0.64856,0.00082,9.42392]
[1779487776613,17.79,75826.09,149.4,-0.64856,0.00082,9.42392]
[1779487776626,17.79,75826.09,149.4,-0.64856,0.00082,9.42392]
[1779487776717,17.79,75826.4,149.4,-0.6483,0.00082,9.42657]
[1779487778315,17.79,75825.65,149.4,-0.6489,0.00082,9.42059]
[1779487778538,17.79,75824.38,149.4,-0.64993,0.00082,9.41037]
[1779487783572,17.8,75824.94,149.4,-0.64943,0.00082,9.4154]
[1779487788608,17.8,75825.2,149.4,-0.64917,0.00082,9.41797]
[1779487789752,17.8,75830.32,149.4,-0.64494,0.00082,9.45908]
[1779487790622,17.81,75831.5,149.4,-0.64396,0.00082,9.46847]
[1779487790754,17.81,75831.5,149.4,-0.64396,0.00082,9.46847]
[1779487794501,17.81,75832.48,149.4,-0.64312,0.00082,9.47645]
[1779487795657,17.81,75835.18,149.4,-0.64087,0.00083,9.49758]
[1779487799687,17.82,75836.53,149.4,-0.63972,0.00083,9.50825]
[1779487801277,17.82,75836.6,149.4,-0.63966,0.00083,9.50886]
[1779487801309,17.82,75836.6,149.4,-0.63966,0.00083,9.50886]
[1779487801442,17.82,75836.6,149.4,-0.63966,0.00083,9.50886]
[1779487801675,17.82,75836.6,149.4,-0.63966,0.00083,9.50886]
[1779487801680,17.82,75836.6,149.4,-0.63966,0.00083,9.50886]
[1779487801690,17.82,75836.6,149.4,-0.63966,0.00083,9.50886]
[1779487801705,17.82,75830.69,149.4,-0.64452,0.00082,9.46312]
[1779487801838,17.82,75830.69,149.4,-0.64452,0.00082,9.46312]
[1779487801861,17.82,75830.69,149.4,-0.64452,0.00082,9.46312]
[1779487801954,17.82,75830.69,149.4,-0.64452,0.00082,9.46312]
[1779487802711,17.82,75817.11,149.4,-0.65564,0.00081,9.35255]
[1779487803718,17.82,75812.41,149.4,-0.65945,0.00081,9.31266]
[1779487804774,17.82,75812.41,149.4,-0.65945,0.00081,9.31266]
[1779487808041,17.82,75811.4,149.4,-0.66025,0.00081,9.30416]
[1779487808754,17.82,75810.67,149.4,-0.66084,0.00081,9.29791]
[1779487811522,17.82,75811.49,149.4,-0.66016,0.00081,9.30509]
[1779487811775,17.82,75810.9,149.4,-0.66064,0.00081,9.30006]
[1779487812782,17.82,75806.96,149.4,-0.66381,0.00081,9.26582]
[1779487816810,17.83,75805.75,149.4,-0.66477,0.0008,9.25537]
[1779487818009,17.83,75804.55,149.4,-0.66573,0.0008,9.24479]
[1779487818943,17.83,75804.55,149.4,-0.66573,0.0008,9.24479]
[1779487819639,17.83,75804.55,149.4,-0.66573,0.0008,9.24479]
[1779487819735,17.83,75804.09,149.4,-0.66609,0.0008,9.24079]
[1779487819831,17.83,75802.53,149.4,-0.66735,0.0008,9.22689]
[1779487824589,17.83,75802.75,149.4,-0.66716,0.0008,9.229]
[1779487829901,17.83,75800.48,149.4,-0.66894,0.0008,9.20899]
[1779487834936,17.84,75799.95,149.4,-0.66948,0.0008,9.19518]
[1779487837738,17.84,75799.95,149.4,-0.66948,0.0008,9.19518]
[1779487838006,17.84,75799.25,149.4,-0.67002,0.0008,9.18905]
[1779487839363,17.84,75799.25,149.4,-0.67002,0.0008,9.18905]
[1779487839405,17.84,75799.25,149.4,-0.67002,0.0008,9.18905]
[1779487839655,17.84,75797.75,149.4,-0.67121,0.0008,9.17556]
[1779487839809,17.84,75797.75,149.4,-0.67121,0.0008,9.17556]
[1779487839971,17.84,75792.21,149.4,-0.67562,0.00079,9.12456]
[1779487841232,17.84,75792.21,149.4,-0.67562,0.00079,9.12456]
[1779487841275,17.84,75789.93,149.4,-0.67743,0.00079,9.10333]
[1779487842464,17.84,75789.93,149.4,-0.67743,0.00079,9.10333]
[1779487842543,17.84,75790.41,149.4,-0.67703,0.00079,9.10802]
[1779487843014,17.84,75790.41,149.4,-0.67703,0.00079,9.10802]
[1779487843391,17.84,75790.41,149.4,-0.67703,0.00079,9.10802]
[1779487843598,17.84,75790.41,149.4,-0.67703,0.00079,9.10802]
[1779487843999,17.84,75794.46,149.4,-0.6738,0.0008,9.14582]
[1779487844849,17.84,75794.46,149.4,-0.6738,0.0008,9.14582]
[1779487845179,17.84,75797.78,149.4,-0.67114,0.0008,9.17637]
[1779487846013,17.84,75800.13,149.4,-0.66925,0.0008,9.19777]
[1779487848028,17.85,75801.37,149.4,-0.66824,0.0008,9.2091]
[1779487855387,17.85,75802.1,149.4,-0.66762,0.0008,9.21595]
[1779487855502,17.85,75802.1,149.4,-0.66762,0.0008,9.21595]
[1779487855549,17.85,75802.1,149.4,-0.66762,0.0008,9.21595]
[1779487855552,17.86,75803.37,149.4,-0.66654,0.0008,9.22798]
[1779487855945,17.86,75803.37,149.4,-0.66654,0.0008,9.22798]
[1779487856086,17.86,75800.57,149.4,-0.66879,0.0008,9.20295]
[1779487857688,17.86,75794.89,149.4,-0.6733,0.0008,9.15159]
[1779487859107,17.86,75793.66,149.4,-0.67426,0.00079,9.1404]
[1779487860111,17.86,75793.66,149.4,-0.67426,0.00079,9.1404]
[1779487860149,17.86,75793.66,149.4,-0.67426,0.00079,9.1404]
[1779487860466,17.86,75793.66,149.4,-0.67426,0.00079,9.1404]
[1779487860516,17.86,75793.66,149.4,-0.67426,0.00079,9.1404]
[1779487860600,17.86,75793.66,149.4,-0.67426,0.00079,9.1404]
[1779487860633,17.86,75793.66,149.4,-0.67424,0.00079,9.14069]
[1779487861005,17.86,75793.66,149.4,-0.67424,0.00079,9.14069]
[1779487861121,17.86,75788.71,149.4,-0.67816,0.00079,9.09458]
[1779487861831,17.86,75788.71,149.4,-0.67816,0.00079,9.09458]
[1779487862128,17.86,75787.36,149.4,-0.67922,0.00079,9.08195]
[1779487865212,17.87,75786.56,149.4,-0.67983,0.00079,9.07461]
[1779487865357,17.87,75786.56,149.4,-0.67983,0.00079,9.07461]
[1779487865386,17.87,75786.56,149.4,-0.67983,0.00079,9.07461]
[1779487865422,17.87,75786.56,149.4,-0.67983,0.00079,9.07461]
[1779487865779,17.87,75786.49,149.4,-0.67987,0.00079,9.07418]
[1779487866156,17.87,75779.52,149.4,-0.68535,0.00078,9.00732]
[1779487867813,17.87,75777.59,149.4,-0.68683,0.00078,8.98891]
[1779487868170,17.87,75775.63,149.4,-0.68836,0.00078,8.96969]
[1779487869937,17.88,75775.17,149.4,-0.68868,0.00078,8.96562]
[1779487870186,17.88,75773.92,149.4,-0.68965,0.00078,8.95328]
[1779487870840,17.88,75773.92,149.4,-0.68965,0.00078,8.95328]
[1779487871193,17.88,75772.81,149.4,-0.6905,0.00078,8.94253]
[1779487872493,17.88,75772.81,149.4,-0.6905,0.00078,8.94253]
[1779487872574,17.88,75772.85,149.4,-0.69042,0.00078,8.94345]
[1779487873774,17.88,75772.85,149.4,-0.69042,0.00078,8.94345]
[1779487874208,17.88,75772.52,149.4,-0.69068,0.00078,8.94017]
[1779487877236,17.89,75770.57,149.4,-0.69211,0.00078,8.92181]
[1779487879728,17.89,75770.57,149.4,-0.69211,0.00078,8.92181]
[1779487879788,17.9,75770.57,149.4,-0.69204,0.00077,8.92267]
[1779487880257,17.9,75769.45,149.4,-0.69291,0.00077,8.91147]
[1779487881597,17.9,75771.7,149.4,-0.69112,0.00078,8.93449]
[1779487882271,17.9,75769.96,149.4,-0.69247,0.00077,8.91715]
[1779487883278,17.9,75768.13,149.4,-0.69386,0.00077,8.89911]
[1779487884285,17.91,75767.17,149.4,-0.69458,0.00077,8.88976]
[1779487886110,17.91,75766.95,149.4,-0.69472,0.00077,8.88786]
[1779487887306,17.91,75765.72,149.4,-0.69562,0.00077,8.87607]
[1779487888252,17.91,75765.72,149.4,-0.69562,0.00077,8.87607]
[1779487888259,17.91,75765.72,149.4,-0.69562,0.00077,8.87607]
[1779487888306,17.91,75765.72,149.4,-0.69562,0.00077,8.87607]
[1779487888392,17.92,75764.9,149.4,-0.69623,0.00077,8.86808]
[1779487888887,17.92,75764.9,149.4,-0.69623,0.00077,8.86808]
[1779487888905,17.92,75764.9,149.4,-0.69623,0.00077,8.86808]
[1779487889320,17.92,75773.44,149.4,-0.68961,0.00078,8.95382]
[1779487890068,17.92,75773.44,149.4,-0.68961,0.00078,8.95382]
[1779487890132,17.92,75773.44,149.4,-0.68961,0.00078,8.95382]
[1779487890143,17.92,75773.44,149.4,-0.68961,0.00078,8.95382]
[1779487890393,17.92,75773.44,149.4,-0.68961,0.00078,8.95382]
[1779487890507,17.92,75775.43,149.4,-0.68803,0.00078,8.9737]
[1779487891121,17.92,75775.43,149.4,-0.68803,0.00078,8.9737]
[1779487892037,17.92,75774.73,149.4,-0.68873,0.00078,8.95736]
[1779487892349,17.92,75778.58,149.4,-0.68569,0.00078,8.99542]
[1779487893652,17.93,75782.65,149.4,-0.68248,0.00078,9.0348]
[1779487895370,17.93,75783.84,149.4,-0.6815,0.00079,9.04675]
[1779487896377,17.93,75782.76,149.4,-0.68232,0.00078,9.03676]
[1779487897384,17.94,75780.8,149.4,-0.68383,0.00078,9.0183]
[1779487899761,17.97,75783.38,149.4,-0.6815,0.00078,9.04667]
[1779487899905,17.97,75783.38,149.4,-0.6815,0.00078,9.04667]
[1779487900800,17.97,75792.64,149.4,-0.67417,0.00079,9.13359]
[1779487901674,17.97,75796.89,149.4,-0.6708,0.00079,9.17224]
[1779487902111,17.97,75796.89,149.4,-0.6708,0.00079,9.17224]
[1779487902419,17.98,75795.45,149.4,-0.67192,0.00079,9.15946]
[1779487903645,17.98,75791.84,149.4,-0.67476,0.00079,9.12669]
[1779487904468,17.98,75788.86,149.4,-0.67709,0.00079,9.09934]
[1779487908460,17.99,75787.66,149.4,-0.67795,0.00079,9.08917]
[1779487913497,18.0,75786.97,149.4,-0.67839,0.00079,9.08401]
[1779487915511,18.01,75788.98,149.4,-0.67676,0.00079,9.10323]
[1779487916548,18.01,75792.86,149.4,-0.67368,0.00079,9.13915]
[1779487917525,18.01,75795.36,149.4,-0.67169,0.00079,9.16207]
[1779487918605,18.01,75795.36,149.4,-0.67169,0.00079,9.16207]
[1779487918656,18.01,75795.36,149.4,-0.67169,0.00079,9.16207]
[1779487918693,18.01,75795.76,149.4,-0.67136,0.00079,9.16585]
[1779487919539,18.01,75802.02,149.4,-0.66637,0.0008,9.22188]
[1779487920546,18.02,75803.68,149.4,-0.66502,0.0008,9.23665]
[1779487925581,18.03,75804.32,149.4,-0.66442,0.0008,9.24326]
[1779487930616,18.04,75805.42,149.4,-0.66345,0.0008,9.25376]
[1779487931869,18.04,75805.42,149.4,-0.66345,0.0008,9.25376]
[1779487931921,18.04,75805.42,149.4,-0.66345,0.0008,9.25376]
[1779487932237,18.04,75805.41,149.4,-0.66344,0.0008,9.25386]
[1779487932630,18.04,75800.54,149.4,-0.6673,0.00079,9.21146]
[1779487933637,18.04,75799.32,149.4,-0.66826,0.00079,9.20076]
[1779487937530,18.05,75799.24,149.4,-0.66829,0.00079,9.2004]
[1779487937732,18.05,75799.24,149.4,-0.66829,0.00079,9.2004]
[1779487937747,18.05,75799.24,149.4,-0.66829,0.00079,9.2004]
[1779487937748,18.05,75800.5,149.4,-0.66728,0.00079,9.21167]
[1779487938672,18.05,75810.03,149.4,-0.65966,0.0008,9.29436]
[1779487939679,18.05,75813.31,149.4,-0.65701,0.0008,9.32216]
[1779487940471,18.05,75813.31,149.4,-0.65701,0.0008,9.32216]
[1779487940830,18.05,75813.22,149.4,-0.65707,0.0008,9.32159]
[1779487941876,18.05,75814.58,149.4,-0.65597,0.0008,9.33303]
[1779487941934,18.05,75814.58,149.4,-0.65597,0.0008,9.33303]
[1779487942700,18.05,75815.73,149.4,-0.65504,0.0008,9.34256]
[1779487943707,18.06,75817.35,149.4,-0.65373,0.00081,9.356]
[1779487948742,18.06,75818.51,149.4,-0.65276,0.00081,9.36576]
[1779487950644,18.06,75818.62,149.4,-0.65267,0.00081,9.36671]
[1779487950729,18.06,75818.62,149.4,-0.65267,0.00081,9.36671]
[1779487950767,18.06,75818.62,149.4,-0.65267,0.00081,9.36671]
[1779487950851,18.06,75818.42,149.4,-0.65283,0.00081,9.36513]
[1779487950931,18.06,75818.42,149.4,-0.65283,0.00081,9.36513]
[1779487951189,18.06,75818.42,149.4,-0.65283,0.00081,9.36513]
[1779487951431,18.06,75818.42,149.4,-0.65283,0.00081,9.36513]
[1779487951472,18.06,75818.42,149.4,-0.65283,0.00081,9.36513]
[1779487951764,18.06,75814.44,149.4,-0.65615,0.0008,9.32317]
[1779487953424,18.06,75813.58,149.4,-0.65684,0.0008,9.31606]
[1779487953426,18.06,75813.58,149.4,-0.65684,0.0008,9.31606]
[1779487953433,18.06,75813.58,149.4,-0.65684,0.0008,9.31606]
[1779487953481,18.06,75813.58,149.4,-0.65684,0.0008,9.31606]
[1779487953749,18.06,75813.58,149.4,-0.65684,0.0008,9.31606]
[1779487953778,18.06,75805.26,149.4,-0.66349,0.0008,9.24544]
[1779487954786,18.06,75797.71,149.4,-0.66949,0.00079,9.17913]
[1779487955793,18.06,75799.4,149.4,-0.66815,0.00079,9.19414]
[1779487956046,18.06,75799.4,149.4,-0.66815,0.00079,9.19414]
[1779487956215,18.06,75799.4,149.4,-0.66815,0.00079,9.19414]
[1779487956801,18.06,75807.23,149.4,-0.66192,0.0008,9.26244]
[1779487957245,18.06,75807.23,149.4,-0.66192,0.0008,9.26244]
[1779487957288,18.06,75807.23,149.4,-0.66192,0.0008,9.26244]
[1779487957300,18.06,75807.23,149.4,-0.66192,0.0008,9.26244]
[1779487957316,18.06,75807.23,149.4,-0.66192,0.0008,9.26244]
[1779487957328,18.06,75807.23,149.4,-0.66192,0.0008,9.26244]
[1779487957808,18.07,75813.27,149.4,-0.65706,0.0008,9.31374]
[1779487958815,18.07,75815.04,149.4,-0.65563,0.0008,9.32858]
[1779487959681,18.07,75815.04,149.4,-0.65563,0.0008,9.32858]
[1779487959681,18.07,75815.04,149.4,-0.65563,0.0008,9.32858]
[1779487959724,18.07,75815.04,149.4,-0.65563,0.0008,9.32858]
[1779487959811,18.07,75815.04,149.4,-0.65563,0.0008,9.32858]
[1779487959823,18.07,75814.18,149.4,-0.65631,0.0008,9.32151]
[1779487959994,18.07,75814.18,149.4,-0.65631,0.0008,9.32151]
[1779487960049,18.07,75814.18,149.4,-0.65631,0.0008,9.32151]
[1779487960156,18.07,75814.18,149.4,-0.65631,0.0008,9.32151]
[1779487960791,18.07,75814.18,149.4,-0.65631,0.0008,9.32151]
[1779487960800,18.07,75814.18,149.4,-0.65631,0.0008,9.32151]
[1779487960884,18.07,75810.34,149.4,-0.65938,0.0008,9.28943]
[1779487961837,18.07,75805.31,149.4,-0.6634,0.0008,9.24642]
[1779487962183,18.07,75805.31,149.4,-0.6634,0.0008,9.24642]
[1779487962582,18.07,75805.31,149.4,-0.6634,0.0008,9.24642]
[1779487962844,18.07,75810.64,149.4,-0.65912,0.0008,9.29219]
[1779487963851,18.07,75814.87,149.4,-0.65571,0.0008,9.32774]
[1779487964885,18.07,75814.87,149.4,-0.65571,0.0008,9.32774]
[1779487964892,18.07,75814.87,149.4,-0.65571,0.0008,9.32774]
[1779487965027,18.07,75814.85,149.4,-0.65571,0.0008,9.3277]
[1779487965071,18.07,75814.85,149.4,-0.65571,0.0008,9.3277]
[1779487965425,18.07,75814.85,149.4,-0.65571,0.0008,9.3277]
[1779487965865,18.07,75801.51,149.4,-0.66638,0.00079,9.21382]
[1779487965946,18.07,75801.51,149.4,-0.66638,0.00079,9.21382]
[1779487966913,18.07,75801.51,149.4,-0.66638,0.00079,9.21382]
[1779487966872,18.07,75798.28,149.4,-0.66894,0.00079,9.18538]
[1779487967662,18.07,75798.28,149.4,-0.66894,0.00079,9.18538]
[1779487967716,18.07,75798.28,149.4,-0.66894,0.00079,9.18538]
[1779487967879,18.07,75800.57,149.4,-0.66712,0.00079,9.20564]
[1779487968886,18.08,75806.29,149.4,-0.66255,0.0008,9.25562]
[1779487973921,18.08,75806.72,149.4,-0.66218,0.0008,9.25955]
[1779487976376,18.08,75806.62,149.4,-0.66226,0.0008,9.25878]
[1779487976942,18.08,75803.59,149.4,-0.66467,0.0008,9.23265]
[1779487977949,18.08,75800.12,149.4,-0.66742,0.00079,9.20234]
[1779487981526,18.08,75799.59,149.4,-0.66782,0.00079,9.19785]
[1779487981709,18.08,75799.59,149.4,-0.66782,0.00079,9.19785]
[1779487985130,18.09,75798.97,149.4,-0.66826,0.00079,9.19292]
[1779487985231,18.09,75798.97,149.4,-0.66825,0.00079,9.19302]
[1779487986011,18.09,75803.65,149.4,-0.66453,0.0008,9.23415]
[1779487987018,18.09,75805.59,149.4,-0.66298,0.0008,9.251]
[1779487991805,18.09,75806.02,149.4,-0.66262,0.0008,9.25486]
[1779487992798,18.1,75809.42,149.4,-0.65989,0.0008,9.28398]
[1779487993068,18.1,75813.3,149.4,-0.65678,0.0008,9.31667]
[1779487996402,18.1,75813.03,149.4,-0.65698,0.0008,9.31457]
[1779487997096,18.1,75807.39,149.4,-0.66148,0.0008,9.26713]
[1779487998103,18.1,75805.32,149.4,-0.66312,0.0008,9.24946]
[1779487999110,18.1,75803.78,149.4,-0.66433,0.0008,9.23624]
[1779488002131,18.11,75806.64,149.4,-0.66203,0.0008,9.26119]
[1779488003138,18.11,75808.5,149.4,-0.66054,0.0008,9.27713]
[1779488004335,18.11,75808.5,149.4,-0.66054,0.0008,9.27713]
[1779488006471,18.11,75809.59,149.4,-0.65965,0.0008,9.28649]
[1779488012244,18.11,75808.99,149.4,-0.66022,0.0008,9.27257]
[1779488016136,18.11,75808.79,149.4,-0.66037,0.0008,9.27101]
[1779488016272,18.11,75810.86,149.4,-0.65871,0.0008,9.28853]
[1779488017279,18.12,75814.13,149.4,-0.65608,0.0008,9.31591]
[1779488021463,18.12,75813.41,149.4,-0.65664,0.0008,9.31016]
[1779488021718,18.12,75813.41,149.4,-0.65664,0.0008,9.31016]
[1779488021988,18.12,75813.41,149.4,-0.65664,0.0008,9.31016]
[1779488027460,18.12,75812.6,149.4,-0.65727,0.0008,9.30355]
[1779488027462,18.12,75812.6,149.4,-0.65727,0.0008,9.30355]
[1779488027670,18.12,75812.6,149.4,-0.65727,0.0008,9.30355]
[1779488027685,18.12,75812.63,149.4,-0.65725,0.0008,9.30381]
[1779488028417,18.12,75812.63,149.4,-0.65725,0.0008,9.30381]
[1779488028451,18.12,75815.15,149.4,-0.65522,0.0008,9.32478]
[1779488029657,18.12,75815.15,149.4,-0.65522,0.0008,9.32478]
[1779488029666,18.12,75815.15,149.4,-0.65522,0.0008,9.32478]
[1779488029679,18.12,75815.15,149.4,-0.65522,0.0008,9.32478]
[1779488029682,18.12,75817.31,149.4,-0.65348,0.0008,9.34257]
[1779488030370,18.12,75814.65,149.4,-0.65561,0.0008,9.32077]
[1779488032778,18.12,75812.96,149.4,-0.65697,0.0008,9.30675]
[1779488035018,18.12,75813.15,149.4,-0.65681,0.0008,9.30834]
[1779488035405,18.12,75816.29,149.4,-0.65429,0.0008,9.3343]
[1779488036412,18.12,75812.9,149.4,-0.657,0.0008,9.30636]
[1779488037644,18.12,75811.36,149.4,-0.65823,0.0008,9.29352]
[1779488043461,18.13,75810.83,149.4,-0.65863,0.0008,9.28934]
[1779488049634,18.13,75810.77,149.4,-0.65866,0.0008,9.28906]
[1779488052084,18.13,75810.74,149.4,-0.65866,0.0008,9.28901]
[1779488052526,18.13,75815.18,149.4,-0.6551,0.0008,9.32598]
[1779488053664,18.13,75820.21,149.4,-0.65105,0.00081,9.367]
[1779488054089,18.13,75820.21,149.4,-0.65105,0.00081,9.367]
[1779488054538,18.13,75826.22,149.4,-0.64618,0.00081,9.41474]
[1779488055318,18.13,75826.22,149.4,-0.64618,0.00081,9.41474]
[1779488055401,18.13,75826.22,149.4,-0.64618,0.00081,9.41474]
[1779488055411,18.13,75826.22,149.4,-0.64618,0.00081,9.41474]
[1779488055545,18.14,75827.74,149.4,-0.64494,0.00081,9.42667]
[1779488056850,18.14,75830.01,149.4,-0.64309,0.00081,9.44423]
[1779488057233,18.14,75830.01,149.4,-0.64309,0.00081,9.44423]
[1779488057283,18.14,75830.01,149.4,-0.64309,0.00081,9.44423]
[1779488057558,18.14,75830.9,149.4,-0.64236,0.00081,9.45109]
[1779488058566,18.14,75832.42,149.4,-0.64112,0.00081,9.46269]
[1779488060034,18.14,75832.42,149.4,-0.64112,0.00081,9.46269]
[1779488060100,18.14,75831.99,149.4,-0.64147,0.00081,9.45948]
[1779488060134,18.14,75831.99,149.4,-0.64147,0.00081,9.45948]
[1779488060579,18.14,75828.32,149.4,-0.64444,0.00081,9.43141]
[1779488061765,18.14,75826.19,149.4,-0.64616,0.00081,9.41494]
[1779488062594,18.14,75823.89,149.4,-0.64801,0.00081,9.39696]
[1779488066089,18.14,75823.89,149.4,-0.64801,0.00081,9.39696]
[1779488066186,18.15,75823.89,149.4,-0.64797,0.00081,9.39737]
[1779488067468,18.15,75823.89,149.4,-0.64797,0.00081,9.39737]
[1779488067538,18.15,75823.89,149.4,-0.64797,0.00081,9.39737]
[1779488067629,18.15,75824.82,149.4,-0.64721,0.00081,9.40482]
[1779488068909,18.15,75826.14,149.4,-0.64612,0.00081,9.4153]
[1779488069643,18.15,75827.64,149.4,-0.64489,0.00081,9.4271]
[1779488070267,18.15,75827.64,149.4,-0.64489,0.00081,9.4271]
[1779488070650,18.15,75829.53,149.4,-0.64335,0.00081,9.44179]
[1779488075685,18.16,75830.99,149.4,-0.64222,0.00081,9.44434]
[1779488076054,18.16,75830.99,149.4,-0.64222,0.00081,9.44434]
[1779488079376,18.17,75831.59,149.4,-0.6417,0.00081,9.44927]
[1779488081727,18.17,75833.1,149.4,-0.64043,0.00081,9.46104]
[1779488082064,18.17,75833.1,149.4,-0.64043,0.00081,9.46104]
[1779488084661,18.18,75834.27,149.4,-0.63945,0.00081,9.47003]
[1779488085223,18.18,75833.02,149.4,-0.64046,0.00081,9.46076]
[1779488086038,18.18,75827.63,149.4,-0.64481,0.00081,9.41984]
[1779488087747,18.18,75827.39,149.4,-0.645,0.00081,9.41798]
[1779488087820,18.18,75827.39,149.4,-0.645,0.00081,9.41798]
[1779488088059,18.18,75827.39,149.4,-0.645,0.00081,9.41798]
[1779488087922,18.18,75827.06,149.4,-0.64526,0.00081,9.41555]
[1779488088776,18.18,75824.84,149.4,-0.64704,0.00081,9.39838]
[1779488091516,18.19,75823.74,149.4,-0.6479,0.00081,9.39003]
[1779488096832,18.2,75823.66,149.4,-0.64787,0.00081,9.3903]
[1779488098096,18.2,75823.8,149.4,-0.64774,0.00081,9.39153]
[1779488098098,18.2,75823.8,149.4,-0.64774,0.00081,9.39153]
[1779488098845,18.2,75826.68,149.4,-0.6454,0.00081,9.41413]
[1779488100371,18.2,75827.76,149.4,-0.64452,0.00081,9.42262]
[1779488100846,18.2,75827.76,149.4,-0.64452,0.00081,9.42262]
[1779488100903,18.2,75827.76,149.4,-0.64452,0.00081,9.42262]
[1779488100920,18.2,75827.76,149.4,-0.64452,0.00081,9.42262]
[1779488101071,18.21,75827.48,149.4,-0.64471,0.00081,9.42074]
[1779488101874,18.21,75827.48,149.4,-0.64471,0.00081,9.42074]
[1779488101974,18.21,75825.43,149.4,-0.64635,0.00081,9.40499]
[1779488106739,18.21,75825.57,149.4,-0.64622,0.00081,9.4063]
[1779488107909,18.21,75821.43,149.4,-0.64954,0.0008,9.37391]
[1779488108092,18.21,75821.43,149.4,-0.64954,0.0008,9.37391]
[1779488110856,18.22,75821.47,149.4,-0.64949,0.0008,9.37441]
[1779488110884,18.22,75821.47,149.4,-0.64949,0.0008,9.37441]
[1779488110931,18.22,75822.82,149.4,-0.64839,0.00081,9.38518]
[1779488111938,18.22,75825.43,149.4,-0.64627,0.00081,9.40578]
[1779488113818,18.22,75825.21,149.4,-0.64643,0.00081,9.40421]
[1779488113952,18.22,75823.38,149.4,-0.64789,0.00081,9.39001]
[1779488116018,18.23,75822.36,149.4,-0.6487,0.0008,9.38211]
[1779488116440,18.23,75821.26,149.4,-0.64957,0.0008,9.37356]
[1779488116445,18.23,75821.26,149.4,-0.64957,0.0008,9.37356]
[1779488116458,18.23,75821.26,149.4,-0.64957,0.0008,9.37356]
[1779488116462,18.23,75821.26,149.4,-0.64957,0.0008,9.37356]
[1779488116908,18.23,75821.26,149.4,-0.64957,0.0008,9.37356]
[1779488116973,18.23,75815.2,149.4,-0.65443,0.0008,9.3248]
[1779488118102,18.23,75813.19,149.4,-0.65603,0.0008,9.30839]
[1779488118987,18.23,75814.45,149.4,-0.65501,0.0008,9.31883]
[1779488123023,18.24,75813.07,149.4,-0.65605,0.0008,9.30818]
[1779488126886,18.24,75812.75,149.4,-0.65626,0.0008,9.30596]
[1779488127052,18.24,75816.06,149.4,-0.65361,0.0008,9.33316]
[1779488128059,18.25,75819.0,149.4,-0.65124,0.0008,9.35696]
[1779488134101,18.25,75818.43,149.4,-0.65176,0.0008,9.34374]
[1779488139454,18.26,75818.52,149.4,-0.65166,0.0008,9.34476]
[1779488139457,18.26,75818.52,149.4,-0.65166,0.0008,9.34476]
[1779488139542,18.26,75816.8,149.4,-0.65302,0.0008,9.33112]
[1779488140532,18.26,75815.55,149.4,-0.65401,0.0008,9.32111]
[1779488143440,18.26,75815.33,149.4,-0.65416,0.0008,9.31952]
[1779488143539,18.26,75815.26,149.4,-0.65421,0.0008,9.31904]
[1779488148200,18.27,75816.65,149.4,-0.65304,0.0008,9.3309]
[1779488149794,18.27,75816.65,149.4,-0.65304,0.0008,9.3309]
[1779488149829,18.27,75816.65,149.4,-0.65304,0.0008,9.3309]
[1779488149837,18.27,75816.65,149.4,-0.65304,0.0008,9.3309]
[1779488149873,18.27,75816.65,149.4,-0.65304,0.0008,9.3309]
[1779488149910,18.27,75816.65,149.4,-0.65304,0.0008,9.3309]
[1779488150011,18.27,75815.83,149.4,-0.65368,0.0008,9.32439]
[1779488150261,18.27,75815.83,149.4,-0.65368,0.0008,9.32439]
[1779488150320,18.27,75815.83,149.4,-0.65368,0.0008,9.32439]
[1779488150342,18.27,75815.83,149.4,-0.65368,0.0008,9.32439]
[1779488150864,18.27,75815.83,149.4,-0.65368,0.0008,9.32439]
[1779488150977,18.27,75815.83,149.4,-0.65368,0.0008,9.32439]
[1779488151053,18.28,75811.15,149.4,-0.6574,0.0008,9.28623]
[1779488151867,18.28,75811.15,149.4,-0.6574,0.0008,9.28623]
[1779488152131,18.28,75796.89,149.4,-0.66867,0.00079,9.16461]
[1779488152204,18.28,75796.89,149.4,-0.66867,0.00079,9.16461]
[1779488152868,18.28,75796.89,149.4,-0.66867,0.00079,9.16461]
[1779488152947,18.28,75795.6,149.4,-0.66967,0.00078,9.1534]
[1779488158832,18.28,75795.27,149.4,-0.66989,0.00078,9.15093]
[1779488161369,18.29,75794.77,149.4,-0.67021,0.00078,9.14727]
[1779488161467,18.29,75794.76,149.4,-0.67021,0.00078,9.14734]
[1779488165886,18.29,75794.58,149.4,-0.67032,0.00078,9.14605]
[1779488166327,18.3,75798.16,149.4,-0.66747,0.00079,9.17801]
[1779488167333,18.3,75801.22,149.4,-0.66504,0.00079,9.20471]
[1779488169825,18.3,75800.96,149.4,-0.66523,0.00079,9.20264]
[1779488169865,18.3,75800.96,149.4,-0.66523,0.00079,9.20264]
[1779488169951,18.3,75800.96,149.4,-0.66523,0.00079,9.20264]
[1779488170044,18.3,75801.61,149.4,-0.6647,0.00079,9.20841]
[1779488171033,18.31,75807.31,149.4,-0.66018,0.00079,9.25697]
[1779488171885,18.31,75807.31,149.4,-0.66018,0.00079,9.25697]
[1779488171887,18.31,75807.31,149.4,-0.66018,0.00079,9.25697]
[1779488171915,18.31,75813.01,149.4,-0.65564,0.0008,9.30437]
[1779488172356,18.31,75813.01,149.4,-0.65564,0.0008,9.30437]
[1779488172408,18.31,75813.01,149.4,-0.65564,0.0008,9.30437]
[1779488172490,18.31,75813.01,149.4,-0.65564,0.0008,9.30437]
[1779488172670,18.31,75813.01,149.4,-0.65564,0.0008,9.30437]
[1779488172771,18.31,75811.99,149.4,-0.65643,0.00079,9.29616]
[1779488173376,18.31,75806.74,149.4,-0.66059,0.00079,9.25268]
[1779488174861,18.31,75806.74,149.4,-0.66059,0.00079,9.25268]
[1779488174903,18.31,75806.74,149.4,-0.66059,0.00079,9.25268]
[1779488174948,18.31,75806.74,149.4,-0.66059,0.00079,9.25268]
[1779488175021,18.31,75805.15,149.4,-0.66183,0.00079,9.23945]
[1779488175282,18.31,75805.15,149.4,-0.66183,0.00079,9.23945]
[1779488175404,18.31,75805.15,149.4,-0.66183,0.00079,9.23945]
[1779488175405,18.31,75805.15,149.4,-0.66183,0.00079,9.23945]
[1779488176155,18.32,75800.61,149.4,-0.66539,0.00079,9.20082]
[1779488177072,18.32,75797.3,149.4,-0.66798,0.00078,9.17225]
[1779488177157,18.32,75797.3,149.4,-0.66798,0.00078,9.17225]
[1779488177404,18.32,75796.95,149.4,-0.66824,0.00078,9.16934]
[1779488178824,18.32,75794.35,149.4,-0.67027,0.00078,9.14665]
[1779488185820,18.33,75793.38,149.4,-0.67095,0.00078,9.13894]
[1779488185922,18.33,75791.72,149.4,-0.67221,0.00078,9.12456]
[1779488192238,18.34,75792.07,149.4,-0.67185,0.00078,9.12861]
[1779488192440,18.34,75792.15,149.4,-0.67191,0.00078,9.12012]
[1779488192548,18.34,75792.15,149.4,-0.67191,0.00078,9.12012]
[1779488192628,18.35,75795.76,149.4,-0.66908,0.00078,9.15216]
[1779488193516,18.35,75797.24,149.4,-0.6679,0.00078,9.16525]
[1779488195506,18.35,75796.86,149.4,-0.66819,0.00078,9.16208]
[1779488195546,18.35,75796.86,149.4,-0.66819,0.00078,9.16208]
[1779488195933,18.35,75796.86,149.4,-0.66819,0.00078,9.16208]
[1779488195981,18.35,75796.86,149.4,-0.66819,0.00078,9.16208]
[1779488196024,18.35,75798.13,149.4,-0.66718,0.00078,9.17332]
[1779488196540,18.35,75793.26,149.4,-0.67097,0.00078,9.13082]
[1779488198554,18.36,75791.78,149.4,-0.67209,0.00078,9.11806]
[1779488203589,18.37,75792.08,149.4,-0.67177,0.00078,9.12169]
[1779488209631,18.38,75792.09,149.4,-0.67167,0.00078,9.1229]
[1779488211396,18.38,75792.09,149.4,-0.67167,0.00078,9.1229]
[1779488212119,18.38,75792.43,149.4,-0.67135,0.00078,9.12647]
[1779488213456,18.38,75792.49,149.4,-0.6713,0.00078,9.127]
[1779488213537,18.38,75792.49,149.4,-0.6713,0.00078,9.127]
[1779488213659,18.39,75796.6,149.4,-0.66807,0.00078,9.16332]
[1779488214665,18.39,75796.6,149.4,-0.66807,0.00078,9.16332]
[1779488214956,18.39,75796.6,149.4,-0.66807,0.00078,9.16332]
[1779488215114,18.39,75796.6,149.4,-0.66807,0.00078,9.16332]
[1779488215161,18.39,75797.18,149.4,-0.66759,0.00078,9.16864]
[1779488215207,18.39,75797.18,149.4,-0.66759,0.00078,9.16864]
[1779488215673,18.39,75793.33,149.4,-0.6706,0.00078,9.13498]
[1779488220708,18.4,75793.52,149.4,-0.67037,0.00078,9.13753]
[1779488221715,18.4,75791.94,149.4,-0.67159,0.00078,9.12376]
[1779488227758,18.41,75792.09,149.4,-0.67137,0.00078,9.12617]
[1779488232792,18.42,75791.52,149.4,-0.67174,0.00078,9.12201]
[1779488237826,18.43,75792.11,149.4,-0.6712,0.00078,9.1281]
[1779488243765,18.43,75791.73,149.4,-0.67144,0.00078,9.12542]
[1779488243869,18.44,75789.97,149.4,-0.67277,0.00078,9.11018]
[1779488245167,18.44,75789.97,149.4,-0.67277,0.00078,9.11018]
[1779488245189,18.44,75789.97,149.4,-0.67277,0.00078,9.11018]
[1779488245747,18.44,75790.34,149.4,-0.67247,0.00078,9.11365]
[1779488245929,18.44,75790.34,149.4,-0.67247,0.00078,9.11365]
[1779488246030,18.44,75785.53,149.4,-0.67618,0.00077,9.07079]
[1779488246890,18.44,75783.61,149.4,-0.67764,0.00077,9.05363]
[1779488249588,18.45,75783.08,149.4,-0.678,0.00077,9.0493]
[1779488253230,18.46,75782.21,149.4,-0.67876,0.00077,9.03266]
[1779488253233,18.46,75782.21,149.4,-0.67876,0.00077,9.03266]
[1779488253263,18.46,75782.22,149.4,-0.67873,0.00077,9.03301]
[1779488253939,18.46,75777.67,149.4,-0.6822,0.00077,8.99141]
[1779488254703,18.46,75777.67,149.4,-0.6822,0.00077,8.99141]
[1779488254946,18.46,75773.67,149.4,-0.68524,0.00076,8.95428]
[1779488255772,18.46,75773.67,149.4,-0.68524,0.00076,8.95428]
[1779488255981,18.46,75773.67,149.4,-0.68524,0.00076,8.95428]
[1779488256000,18.46,75773.67,149.4,-0.68524,0.00076,8.95428]
[1779488256081,18.46,75770.68,149.4,-0.68749,0.00076,8.9263]
[1779488256960,18.49,75767.3,149.4,-0.68984,0.00076,8.89686]
[1779488258542,18.49,75767.3,149.4,-0.68984,0.00076,8.89686]
[1779488259981,18.52,75770.15,149.4,-0.68739,0.00076,8.92755]
[1779488260480,18.52,75770.15,149.4,-0.68739,0.00076,8.92755]
[1779488260988,18.54,75775.11,149.4,-0.68341,0.00076,8.9766]
[1779488262101,18.54,75775.11,149.4,-0.68341,0.00076,8.9766]
[1779488262190,18.54,75775.26,149.4,-0.68325,0.00076,8.97845]
[1779488263002,18.54,75772.18,149.4,-0.6856,0.00076,8.94974]
[1779488264047,18.55,75773.15,149.4,-0.68485,0.00076,8.95893]
[1779488265047,18.55,75772.13,149.4,-0.68561,0.00076,8.94953]
[1779488268203,18.55,75769.58,149.4,-0.68751,0.00076,8.92596]
[1779488271089,18.55,75771.91,149.4,-0.68571,0.00076,8.94835]
[1779488271352,18.55,75771.91,149.4,-0.68571,0.00076,8.94835]
[1779488271405,18.55,75771.91,149.4,-0.68571,0.00076,8.94835]
[1779488272097,18.56,75772.6,149.4,-0.68517,0.00076,8.95497]
[1779488273103,18.56,75769.73,149.4,-0.68733,0.00076,8.92816]
[1779488273914,18.56,75769.73,149.4,-0.68733,0.00076,8.92816]
[1779488276474,18.56,75769.21,149.4,-0.68769,0.00076,8.92371]
[1779488277131,18.56,75769.32,149.4,-0.68759,0.00076,8.92491]
[1779488278060,18.56,75769.32,149.4,-0.68759,0.00076,8.92491]
[1779488279068,18.56,75769.32,149.4,-0.68758,0.00076,8.92508]
[1779488279090,18.56,75769.32,149.4,-0.68758,0.00076,8.92508]
[1779488279145,18.57,75770.14,149.4,-0.68695,0.00076,8.93297]
[1779488280152,18.57,75771.87,149.4,-0.68562,0.00076,8.94939]
[1779488280316,18.57,75771.87,149.4,-0.68562,0.00076,8.94939]
[1779488281159,18.57,75771.56,149.4,-0.68584,0.00076,8.94668]
[1779488286194,18.58,75771.76,149.4,-0.6856,0.00076,8.94964]
[1779488291229,18.59,75771.74,149.4,-0.68554,0.00076,8.95034]
[1779488296238,18.59,75771.69,149.4,-0.68552,0.00076,8.95056]
[1779488299479,18.6,75772.09,149.4,-0.68516,0.00076,8.95498]
[1779488300295,18.6,75776.64,149.4,-0.68169,0.00076,8.99737]
[1779488301299,18.6,75778.03,149.4,-0.68061,0.00076,9.01035]
[1779488302306,18.61,75780.62,149.4,-0.67861,0.00076,9.03413]
[1779488306334,18.61,75779.4,149.4,-0.67947,0.00076,9.02391]
[1779488308535,18.62,75778.17,149.4,-0.68037,0.00076,9.01317]
[1779488313748,18.63,75778.69,149.4,-0.68004,0.00076,9.00935]
[1779488319428,18.64,75778.67,149.4,-0.67992,0.00076,9.01078]
[1779488322452,18.65,75779.99,149.4,-0.67886,0.00076,9.02342]
[1779488326480,18.66,75776.24,149.4,-0.68164,0.00076,8.99018]
[1779488328810,18.66,75776.21,149.4,-0.68164,0.00076,8.99015]
[1779488328876,18.66,75776.21,149.4,-0.68164,0.00076,8.99015]
[1779488328895,18.66,75776.21,149.4,-0.68164,0.00076,8.99015]
[1779488329073,18.66,75776.21,149.4,-0.68164,0.00076,8.99015]
[1779488329121,18.66,75776.05,149.4,-0.68174,0.00076,8.98894]
[1779488329502,18.66,75770.35,149.4,-0.68604,0.00075,8.93642]
[1779488330509,18.66,75766.4,149.4,-0.689,0.00075,8.89951]
[1779488335544,18.67,75766.45,149.4,-0.68889,0.00075,8.90083]
[1779488335546,18.67,75766.45,149.4,-0.68889,0.00075,8.90083]
[1779488335552,18.67,75766.45,149.4,-0.68889,0.00075,8.90083]
[1779488335766,18.67,75766.45,149.4,-0.68889,0.00075,8.90083]
[1779488336332,18.67,75767.38,149.4,-0.68818,0.00075,8.90981]
[1779488336680,18.67,75761.52,149.4,-0.69256,0.00075,8.85429]
[1779488337459,18.67,75761.52,149.4,-0.69256,0.00075,8.85429]
[1779488337560,18.67,75759.06,149.4,-0.69438,0.00075,8.83082]
[1779488338333,18.67,75759.06,149.4,-0.69438,0.00075,8.83082]
[1779488338900,18.67,75759.06,149.4,-0.69438,0.00075,8.83082]
[1779488340289,18.68,75757.89,149.4,-0.6952,0.00074,8.82018]
[1779488341187,18.68,75757.89,149.4,-0.6952,0.00074,8.82018]
[1779488346181,18.69,75757.04,149.4,-0.69576,0.00074,8.81287]
[1779488347111,18.69,75756.84,149.4,-0.69587,0.00074,8.81141]
[1779488347190,18.69,75756.75,149.4,-0.69594,0.00074,8.81053]
[1779488347630,18.69,75753.71,149.4,-0.69817,0.00074,8.78111]
[1779488348344,18.69,75753.71,149.4,-0.69817,0.00074,8.78111]
[1779488348993,18.7,75751.89,149.4,-0.6995,0.00074,8.76351]
[1779488354116,18.7,75751.75,149.4,-0.69951,0.00074,8.76327]
[1779488354217,18.71,75751.69,149.4,-0.69954,0.00074,8.76296]
[1779488354847,18.71,75751.69,149.4,-0.69954,0.00074,8.76296]
[1779488356365,18.71,75752.17,149.4,-0.69914,0.00074,8.76824]
[1779488358156,18.71,75752.5,149.4,-0.69888,0.00074,8.77175]
[1779488358158,18.71,75752.5,149.4,-0.69888,0.00074,8.77175]
[1779488358186,18.72,75752.75,149.4,-0.69867,0.00074,8.77447]
[1779488358706,18.72,75751.21,149.4,-0.69979,0.00074,8.75961]
[1779488359354,18.72,75751.21,149.4,-0.69979,0.00074,8.75961]
[1779488359890,18.72,75751.21,149.4,-0.69979,0.00074,8.75961]
[1779488360083,18.72,75751.21,149.4,-0.69979,0.00074,8.75961]
[1779488360185,18.72,75750.96,149.4,-0.69995,0.00074,8.75742]
[1779488360721,18.72,75752.29,149.4,-0.69895,0.00074,8.77078]
[1779488361728,18.72,75753.25,149.4,-0.69822,0.00074,8.78046]
[1779488366763,18.73,75754.21,149.4,-0.69741,0.00074,8.79107]
[1779488369298,18.74,75756.96,149.4,-0.69532,0.00074,8.81844]
[1779488369784,18.74,75755.96,149.4,-0.69606,0.00074,8.80877]
[1779488373811,18.75,75754.77,149.4,-0.69703,0.00074,8.78849]
[1779488374819,18.75,75753.96,149.4,-0.69762,0.00074,8.78083]
[1779488375826,18.75,75754.98,149.4,-0.69684,0.00074,8.791]
[1779488381505,18.76,75755.56,149.4,-0.69634,0.00074,8.79753]
[1779488381645,18.76,75755.56,149.4,-0.69634,0.00074,8.79753]
[1779488381868,18.76,75754.46,149.4,-0.69712,0.00074,8.78729]
[1779488382875,18.76,75753.73,149.4,-0.69765,0.00074,8.78041]
[1779488383882,18.76,75752.52,149.4,-0.69852,0.00074,8.76884]
[1779488384437,18.76,75752.52,149.4,-0.69852,0.00074,8.76884]
[1779488384889,18.77,75750.39,149.4,-0.70007,0.00074,8.7482]
[1779488385382,18.77,75750.39,149.4,-0.70007,0.00074,8.7482]
[1779488385896,18.77,75747.23,149.4,-0.70238,0.00073,8.71713]
[1779488390932,18.77,75747.52,149.4,-0.70211,0.00073,8.72083]
[1779488393083,18.77,75747.16,149.4,-0.70236,0.00073,8.71742]
[1779488393126,18.77,75747.16,149.4,-0.70236,0.00073,8.71742]
[1779488393131,18.77,75747.16,149.4,-0.70236,0.00073,8.71742]
[1779488393311,18.77,75747.16,149.4,-0.70236,0.00073,8.71742]
[1779488393334,18.78,75747.07,149.4,-0.70242,0.00073,8.71669]
[1779488393608,18.78,75747.07,149.4,-0.70242,0.00073,8.71669]
[1779488393743,18.78,75747.07,149.4,-0.70242,0.00073,8.71669]
[1779488393954,18.78,75741.42,149.4,-0.70654,0.00073,8.66028]
[1779488394960,18.78,75739.63,149.4,-0.70783,0.00073,8.64232]
[1779488397592,18.78,75739.71,149.4,-0.70776,0.00073,8.64341]
[1779488397982,18.78,75739.34,149.4,-0.70801,0.00073,8.63981]
[1779488398989,18.78,75734.39,149.4,-0.71159,0.00072,8.5895]
[1779488399996,18.78,75732.36,149.4,-0.71304,0.00072,8.56883]
[1779488400965,18.78,75732.36,149.4,-0.71304,0.00072,8.56883]
[1779488405558,18.79,75732.43,149.4,-0.71291,0.00072,8.57069]
[1779488405800,18.79,75732.43,149.4,-0.71291,0.00072,8.57069]
[1779488406403,18.79,75732.61,149.4,-0.71277,0.00072,8.57277]
[1779488406433,18.79,75732.61,149.4,-0.71277,0.00072,8.57277]
[1779488407048,18.79,75730.12,149.4,-0.71454,0.00072,8.54729]
[1779488407410,18.79,75730.12,149.4,-0.71454,0.00072,8.54729]
[1779488408325,18.8,75729.46,149.4,-0.71498,0.00072,8.54097]
[1779488413250,18.8,75730.27,149.4,-0.71432,0.00072,8.55041]
[1779488414103,18.8,75730.27,149.4,-0.71432,0.00072,8.55041]
[1779488414205,18.81,75730.03,149.4,-0.71448,0.00072,8.54818]
[1779488415104,18.81,75729.24,149.4,-0.71503,0.00072,8.54026]
[1779488415412,18.81,75729.24,149.4,-0.71503,0.00072,8.54026]
[1779488415433,18.81,75729.24,149.4,-0.71503,0.00072,8.54026]
[1779488416110,18.81,75726.44,149.4,-0.71701,0.00072,8.51141]
[1779488417118,18.81,75725.36,149.4,-0.71776,0.00071,8.50043]
[1779488418110,18.81,75725.36,149.4,-0.71776,0.00071,8.50043]
[1779488419011,18.81,75725.02,149.4,-0.71798,0.00071,8.49719]
[1779488419132,18.82,75723.48,149.4,-0.71906,0.00071,8.48136]
[1779488421145,18.82,75721.95,149.4,-0.7201,0.00071,8.46594]
[1779488423160,18.82,75720.78,149.4,-0.72088,0.00071,8.45432]
[1779488424323,18.83,75720.03,149.4,-0.72139,0.00071,8.44676]
[1779488425192,18.83,75721.24,149.4,-0.72051,0.00071,8.45991]
[1779488426181,18.83,75723.05,149.4,-0.7192,0.00071,8.47934]
[1779488430052,18.84,75723.17,149.4,-0.71906,0.00071,8.48129]
[1779488430054,18.84,75723.17,149.4,-0.71906,0.00071,8.48129]
[1779488431215,18.84,75722.01,149.4,-0.71999,0.00071,8.46031]
[1779488436251,18.85,75722.29,149.4,-0.71967,0.00071,8.465]
[1779488437298,18.85,75722.29,149.4,-0.71967,0.00071,8.465]
[1779488439272,18.86,75721.47,149.4,-0.72018,0.00071,8.45743]
[1779488440279,18.86,75722.37,149.4,-0.71952,0.00071,8.46724]
[1779488442385,18.87,75719.63,149.4,-0.72139,0.00071,8.43945]
[1779488444306,18.87,75718.92,149.4,-0.72187,0.00071,8.43233]
[1779488445315,18.88,75722.07,149.4,-0.71961,0.00071,8.46589]
[1779488446321,18.88,75717.89,149.4,-0.72254,0.00071,8.4222]
[1779488447328,18.88,75718.6,149.4,-0.72202,0.00071,8.43007]
[1779488450353,18.89,75718.02,149.4,-0.72235,0.00071,8.42513]
[1779488451359,18.89,75718.91,149.4,-0.72169,0.00071,8.43493]
[1779488453374,18.9,75718.23,149.4,-0.72212,0.00071,8.42854]
[1779488456395,18.9,75716.51,149.4,-0.72325,0.0007,8.4115]
[1779488457402,18.91,75715.44,149.4,-0.72397,0.0007,8.40067]
[1779488458409,18.91,75714.78,149.4,-0.72442,0.0007,8.39394]
[1779488459416,18.91,75713.33,149.4,-0.72541,0.0007,8.37878]
[1779488462437,18.92,75712.82,149.4,-0.72571,0.0007,8.37425]
[1779488463444,18.92,75715.6,149.4,-0.72373,0.0007,8.40429]
[1779488464451,18.92,75714.61,149.4,-0.72441,0.0007,8.39406]
[1779488465458,18.92,75713.87,149.4,-0.72491,0.0007,8.38647]
[1779488466472,18.92,75715.58,149.4,-0.72368,0.0007,8.40507]
[1779488467472,18.93,75716.45,149.4,-0.72304,0.0007,8.4147]
[1779488470492,18.93,75717.0,149.4,-0.72257,0.0007,8.4217]
[1779488471816,18.93,75717.0,149.4,-0.72257,0.0007,8.4217]
[1779488471902,18.94,75717.55,149.4,-0.72216,0.0007,8.42789]
[1779488472489,18.94,75717.55,149.4,-0.72216,0.0007,8.42789]
[1779488472507,18.94,75719.78,149.4,-0.72056,0.00071,8.45173]
[1779488477340,18.95,75719.92,149.4,-0.72039,0.00071,8.45424]
[1779488482578,18.96,75719.94,149.4,-0.72021,0.00071,8.45686]
[1779488484739,18.96,75720.46,149.4,-0.71982,0.00071,8.46264]
[1779488489576,18.98,75720.95,149.4,-0.71936,0.00071,8.46944]
[1779488494662,18.99,75716.02,149.4,-0.72287,0.0007,8.40988]
[1779488496458,18.99,75716.02,149.4,-0.72287,0.0007,8.40988]
[1779488495669,18.99,75714.68,149.4,-0.72379,0.0007,8.39599]
[1779488496925,18.99,75712.2,149.4,-0.72551,0.0007,8.36997]
[1779488501830,19.0,75713.46,149.4,-0.72452,0.0007,8.38497]
[1779488502718,19.0,75714.5,149.4,-0.72376,0.0007,8.39639]
[1779488504732,19.01,75713.9,149.4,-0.72413,0.0007,8.39086]
[1779488507753,19.02,75713.28,149.4,-0.72448,0.0007,8.38552]
[1779488513862,19.03,75713.57,149.4,-0.72417,0.0007,8.39023]
[1779488519836,19.05,75713.75,149.4,-0.72383,0.0007,8.3953]
[1779488521483,19.05,75714.3,149.4,-0.72339,0.0007,8.40187]
[1779488521851,19.05,75714.8,149.4,-0.72304,0.0007,8.40713]
[1779488524872,19.06,75714.32,149.4,-0.7233,0.0007,8.40321]
[1779488529909,19.07,75714.18,149.4,-0.72328,0.0007,8.40363]
[1779488534944,19.08,75714.46,149.4,-0.72295,0.0007,8.40843]
[1779488535951,19.09,75713.36,149.4,-0.7237,0.0007,8.39724]
[1779488536958,19.09,75712.24,149.4,-0.72445,0.0007,8.38583]
[1779488539979,19.1,75712.7,149.4,-0.72405,0.0007,8.39185]
[1779488544010,19.11,75713.17,149.4,-0.72363,0.0007,8.39831]
[1779488547032,19.11,75711.45,149.4,-0.72475,0.0007,8.38134]
[1779488548039,19.12,75711.02,149.4,-0.72502,0.0007,8.3772]
[1779488553075,19.13,75710.83,149.4,-0.7252,0.0007,8.3673]
[1779488554081,19.13,75711.57,149.4,-0.72466,0.0007,8.37548]
[1779488555088,19.13,75710.52,149.4,-0.72536,0.00069,8.36481]
[1779488556095,19.13,75709.91,149.4,-0.72577,0.00069,8.35863]
[1779488557529,19.14,75710.46,149.4,-0.72535,0.00069,8.36496]
[1779488558109,19.14,75710.99,149.4,-0.72498,0.0007,8.37055]
[1779488559116,19.14,75710.59,149.4,-0.72524,0.00069,8.36659]
[1779488562458,19.14,75709.73,149.4,-0.72579,0.00069,8.35829]
[1779488563144,19.15,75710.56,149.4,-0.72519,0.00069,8.36731]
[1779488564326,19.15,75710.16,149.4,-0.72545,0.00069,8.36335]
[1779488568179,19.15,75709.26,149.4,-0.72601,0.00069,8.35488]
[1779488569186,19.16,75710.54,149.4,-0.7251,0.00069,8.36864]
[1779488570192,19.16,75712.16,149.4,-0.72395,0.0007,8.38605]
[1779488574566,19.16,75712.34,149.4,-0.72375,0.0007,8.38903]
[1779488574221,19.17,75713.03,149.4,-0.72325,0.0007,8.39661]
[1779488575228,19.17,75714.94,149.4,-0.7219,0.0007,8.41689]
[1779488578248,19.18,75715.49,149.4,-0.72144,0.0007,8.4236]
[1779488580263,19.18,75714.73,149.4,-0.72193,0.0007,8.41633]
[1779488581782,19.18,75715.11,149.4,-0.72164,0.0007,8.42061]
[1779488586643,19.19,75714.94,149.4,-0.72168,0.0007,8.42014]
[1779488587313,19.19,75715.71,149.4,-0.72109,0.0007,8.42877]
[1779488588537,19.19,75715.71,149.4,-0.72109,0.0007,8.42877]
[1779488588575,19.2,75715.0,149.4,-0.72155,0.0007,8.42204]
[1779488589327,19.2,75725.11,149.4,-0.71446,0.00071,8.52579]
[1779488590334,19.2,75731.0,149.4,-0.71026,0.00071,8.58548]
[1779488592348,19.21,75731.81,149.4,-0.70963,0.00071,8.59434]
[1779488592882,19.21,75731.81,149.4,-0.70963,0.00071,8.59434]
[1779488593355,19.21,75733.78,149.4,-0.7082,0.00071,8.61427]
[1779488595369,19.21,75731.75,149.4,-0.7096,0.00071,8.59476]
[1779488597742,19.22,75731.3,149.4,-0.70986,0.00071,8.59101]
[1779488598390,19.22,75728.2,149.4,-0.71204,0.00071,8.56031]
[1779488599397,19.22,75726.89,149.4,-0.71295,0.00071,8.5473]
[1779488600404,19.22,75725.12,149.4,-0.71419,0.0007,8.52962]
[1779488601411,19.23,75723.16,149.4,-0.71555,0.0007,8.50995]
[1779488602418,19.23,75722.09,149.4,-0.71629,0.0007,8.49928]
[1779488603425,19.23,75721.86,149.4,-0.71643,0.0007,8.49718]
[1779488604988,19.23,75721.93,149.4,-0.71637,0.0007,8.49814]
[1779488605438,19.23,75721.65,149.4,-0.71655,0.0007,8.49555]
[1779488606445,19.23,75721.41,149.4,-0.7167,0.0007,8.49335]
[1779488607453,19.24,75721.02,149.4,-0.71695,0.0007,8.48963]
[1779488608460,19.24,75721.17,149.4,-0.71683,0.0007,8.49142]
[1779488609816,19.24,75721.06,149.4,-0.71689,0.0007,8.49056]
[1779488611481,19.24,75721.4,149.4,-0.71678,0.0007,8.48474]
[1779488612488,19.25,75721.86,149.4,-0.71644,0.0007,8.48969]
[1779488613721,19.25,75721.88,149.4,-0.71641,0.0007,8.49015]
[1779488613745,19.25,75721.88,149.4,-0.71641,0.0007,8.49015]
[1779488614502,19.25,75719.62,149.4,-0.71798,0.0007,8.46734]
[1779488617523,19.25,75721.22,149.4,-0.7168,0.0007,8.48451]
[1779488618530,19.26,75723.27,149.4,-0.71532,0.0007,8.50588]
[1779488619537,19.26,75722.4,149.4,-0.71592,0.0007,8.4973]
[1779488622062,19.26,75722.47,149.4,-0.71583,0.0007,8.49851]
[1779488622558,19.26,75722.89,149.4,-0.71552,0.0007,8.50302]
[1779488623565,19.27,75722.52,149.4,-0.71576,0.0007,8.49951]
[1779488624572,19.27,75720.45,149.4,-0.7172,0.0007,8.4787]
[1779488625578,19.27,75719.69,149.4,-0.71771,0.0007,8.47121]
[1779488628575,19.27,75718.72,149.4,-0.71835,0.0007,8.46185]
[1779488629609,19.28,75712.12,149.4,-0.7229,0.00069,8.39439]
[1779488630616,19.28,75709.99,149.4,-0.72435,0.00069,8.37258]
[1779488635650,19.29,75710.78,149.4,-0.72368,0.00069,8.3827]
[1779488640245,19.3,75711.24,149.4,-0.72329,0.00069,8.38859]
[1779488640286,19.3,75711.24,149.4,-0.72329,0.00069,8.38859]
[1779488640328,19.3,75711.68,149.4,-0.72296,0.00069,8.39352]
[1779488640686,19.3,75710.75,149.4,-0.72358,0.00069,8.38421]
[1779488641763,19.31,75710.05,149.4,-0.72404,0.00069,8.3773]
[1779488643708,19.31,75709.37,149.4,-0.72446,0.00069,8.37096]
[1779488644715,19.31,75712.06,149.4,-0.72257,0.00069,8.39928]
[1779488646580,19.31,75712.06,149.4,-0.72257,0.00069,8.39928]
[1779488646484,19.32,75713.93,149.4,-0.72125,0.00069,8.41895]
[1779488647736,19.32,75715.09,149.4,-0.7204,0.00069,8.43152]
[1779488649750,19.32,75716.71,149.4,-0.71924,0.0007,8.44875]
[1779488653995,19.33,75717.17,149.4,-0.71886,0.0007,8.4543]
[1779488654785,19.33,75718.24,149.4,-0.71807,0.0007,8.46577]
[1779488655792,19.34,75717.29,149.4,-0.71872,0.0007,8.45634]
[1779488657806,19.34,75718.15,149.4,-0.71808,0.0007,8.46566]
[1779488659078,19.34,75718.15,149.4,-0.71808,0.0007,8.46566]
[1779488659149,19.34,75717.39,149.4,-0.71859,0.0007,8.45818]
[1779488661834,19.35,75718.64,149.4,-0.71767,0.0007,8.47172]
[1779488662841,19.35,75717.86,149.4,-0.71819,0.0007,8.46404]
[1779488664855,19.35,75717.09,149.4,-0.71869,0.0007,8.45671]
[1779488666094,19.35,75717.09,149.4,-0.71869,0.0007,8.45671]
[1779488670954,19.36,75717.35,149.4,-0.71844,0.0007,8.46044]
[1779488678242,19.36,75717.35,149.4,-0.71857,0.0007,8.45114]
[1779488683113,19.38,75717.52,149.4,-0.71825,0.0007,8.45581]
[1779488690579,19.39,75718.17,149.4,-0.71769,0.0007,8.46396]
[1779488695425,19.4,75718.39,149.4,-0.71743,0.0007,8.46769]
[1779488698214,19.41,75718.61,149.4,-0.71723,0.0007,8.47066]
[1779488698313,19.41,75718.69,149.4,-0.71716,0.0007,8.47171]
[1779488699094,19.41,75719.93,149.4,-0.71628,0.0007,8.48448]
[1779488702679,19.41,75720.11,149.4,-0.71612,0.0007,8.48675]
[1779488702114,19.42,75718.47,149.4,-0.71725,0.0007,8.47041]
[1779488707542,19.42,75718.01,149.4,-0.7175,0.0007,8.46672]
[1779488714204,19.44,75718.35,149.4,-0.71713,0.00069,8.47212]
[1779488714945,19.44,75718.35,149.4,-0.71713,0.00069,8.47212]
[1779488719334,19.44,75718.24,149.4,-0.71714,0.00069,8.47196]
[1779488719414,19.44,75716.18,149.4,-0.71855,0.00069,8.45133]
[1779488720247,19.45,75713.87,149.4,-0.72013,0.00069,8.42809]
[1779488721254,19.45,75710.75,149.4,-0.72226,0.00069,8.39643]
[1779488722261,19.45,75710.22,149.4,-0.7226,0.00069,8.3913]
[1779488723268,19.45,75708.65,149.4,-0.72367,0.00069,8.37532]
[1779488724275,19.45,75707.39,149.4,-0.72452,0.00069,8.36251]
[1779488727971,19.46,75707.39,149.4,-0.72448,0.00069,8.36319]
[1779488728160,19.46,75707.39,149.4,-0.72448,0.00069,8.36319]
[1779488728304,19.46,75703.54,149.4,-0.72709,0.00068,8.32343]
[1779488729309,19.46,75701.5,149.4,-0.72847,0.00068,8.30238]
[1779488734345,19.47,75704.12,149.4,-0.72676,0.00068,8.32129]
[1779488735352,19.47,75708.21,149.4,-0.72393,0.00069,8.36406]
[1779488736358,19.47,75706.46,149.4,-0.72511,0.00068,8.3463]
[1779488738373,19.48,75706.06,149.4,-0.72534,0.00068,8.34285]
[1779488739380,19.48,75705.59,149.4,-0.72564,0.00068,8.33833]
[1779488740387,19.48,75704.36,149.4,-0.72645,0.00068,8.32592]
[1779488743408,19.49,75710.4,149.4,-0.72224,0.00069,8.38937]
[1779488743918,19.49,75710.4,149.4,-0.72224,0.00069,8.38937]
[1779488744414,19.49,75717.43,149.4,-0.71737,0.00069,8.46117]
[1779488745421,19.49,75716.03,149.4,-0.71832,0.00069,8.44725]
[1779488746429,19.5,75717.33,149.4,-0.7174,0.00069,8.46063]
[1779488749450,19.5,75716.44,149.4,-0.71797,0.00069,8.45232]
[1779488750457,19.5,75711.98,149.4,-0.72104,0.00069,8.40726]
[1779488750986,19.5,75711.98,149.4,-0.72104,0.00069,8.40726]
[1779488751464,19.5,75711.04,149.4,-0.72166,0.00069,8.39795]
[1779488752471,19.51,75709.98,149.4,-0.72237,0.00069,8.38739]
[1779488754485,19.51,75710.35,149.4,-0.72208,0.00069,8.3918]
[1779488755492,19.51,75711.01,149.4,-0.7216,0.00069,8.39885]
[1779488756499,19.51,75712.51,149.4,-0.72055,0.00069,8.41445]
[1779488757023,19.51,75712.51,149.4,-0.72055,0.00069,8.41445]
[1779488757506,19.52,75713.33,149.4,-0.71997,0.00069,8.42307]
[1779488759520,19.52,75712.82,149.4,-0.72028,0.00069,8.41842]
[1779488760527,19.52,75711.96,149.4,-0.72085,0.00069,8.40994]
[1779488762131,19.52,75711.98,149.4,-0.72082,0.00069,8.41042]
[1779488762541,19.53,75705.87,149.4,-0.72499,0.00068,8.34803]
[1779488763548,19.53,75707.54,149.4,-0.72383,0.00068,8.36553]
[1779488764555,19.53,75705.72,149.4,-0.72505,0.00068,8.34713]
[1779488766569,19.53,75705.56,149.4,-0.72511,0.00068,8.34616]
[1779488767576,19.54,75705.43,149.4,-0.72518,0.00068,8.34517]
[1779488768582,19.54,75705.32,149.4,-0.72523,0.00068,8.34439]
[1779488771604,19.55,75707.04,149.4,-0.72399,0.00068,8.36317]
[1779488772611,19.55,75708.78,149.4,-0.72277,0.00068,8.38137]
[1779488773618,19.55,75708.49,149.4,-0.72295,0.00068,8.37872]
[1779488774625,19.55,75708.9,149.4,-0.72265,0.00068,8.38323]
[1779488775226,19.55,75708.9,149.4,-0.72265,0.00068,8.38323]
[1779488775632,19.55,75708.46,149.4,-0.72293,0.00068,8.37903]
[1779488777646,19.56,75708.01,149.4,-0.72319,0.00068,8.37503]
[1779488778653,19.56,75707.1,149.4,-0.7238,0.00068,8.366]
[1779488779660,19.56,75706.41,149.4,-0.72425,0.00068,8.35923]
[1779488780667,19.56,75705.97,149.4,-0.72452,0.00068,8.35503]
[1779488781281,19.56,75705.97,149.4,-0.72452,0.00068,8.35503]
[1779488781674,19.57,75706.28,149.4,-0.72429,0.00068,8.35854]
[1779488785702,19.58,75705.94,149.4,-0.72441,0.00068,8.35669]
[1779488786709,19.58,75703.92,149.4,-0.72577,0.00068,8.33621]
[1779488793758,19.59,75703.51,149.4,-0.72606,0.00068,8.32454]
[1779488800018,19.6,75703.96,149.4,-0.72568,0.00068,8.33025]
[1779488802821,19.62,75705.94,149.4,-0.72419,0.00068,8.35266]
[1779488808863,19.63,75705.23,149.4,-0.72455,0.00068,8.34727]
[1779488809869,19.63,75703.88,149.4,-0.72545,0.00068,8.33373]
[1779488814905,19.64,75704.19,149.4,-0.72512,0.00068,8.33858]
[1779488820947,19.65,75703.85,149.4,-0.72522,0.00068,8.33705]
[1779488830015,19.67,75703.43,149.4,-0.72531,0.00068,8.3357]
[1779488841093,19.7,75705.28,149.4,-0.72382,0.00068,8.35814]
[1779488845121,19.7,75705.17,149.4,-0.72382,0.00068,8.3582]
[1779488846128,19.71,75705.26,149.4,-0.72373,0.00068,8.35941]
[1779488847445,19.71,75705.26,149.4,-0.72373,0.00068,8.35941]
[1779488847643,19.71,75705.26,149.4,-0.72373,0.00068,8.35941]
[1779488847851,19.71,75704.62,149.4,-0.72414,0.00068,8.35334]
[1779488848257,19.71,75704.62,149.4,-0.72414,0.00068,8.35334]
[1779488848307,19.71,75691.38,149.4,-0.73305,0.00067,8.21636]
[1779488848972,19.71,75691.38,149.4,-0.73305,0.00067,8.21636]
[1779488849750,19.71,75682.2,149.4,-0.73913,0.00066,8.11946]
[1779488850325,19.71,75679.31,149.4,-0.74101,0.00066,8.08886]
[1779488851169,19.71,75676.48,149.4,-0.74303,0.00066,8.04871]
[1779488852381,19.71,75676.48,149.4,-0.74303,0.00066,8.04871]
[1779488852459,19.72,75672.39,149.4,-0.74568,0.00065,8.00483]
[1779488853191,19.72,75672.39,149.4,-0.74568,0.00065,8.00483]
[1779488856200,19.72,75674.13,149.4,-0.74446,0.00065,8.02517]
[1779488857370,19.72,75674.13,149.4,-0.74446,0.00065,8.02517]
[1779488857453,19.73,75677.5,149.4,-0.74223,0.00066,8.06194]
[1779488858555,19.73,75679.0,149.4,-0.74122,0.00066,8.07842]
[1779488859222,19.73,75682.91,149.4,-0.73862,0.00066,8.12057]
[1779488860229,19.73,75684.56,149.4,-0.73751,0.00066,8.13847]
[1779488861236,19.73,75686.62,149.4,-0.73612,0.00066,8.16063]
[1779488862243,19.74,75687.67,149.4,-0.7354,0.00066,8.17203]
[1779488865264,19.74,75688.18,149.4,-0.735,0.00066,8.17832]
[1779488867579,19.74,75688.2,149.4,-0.73497,0.00066,8.17884]
[1779488867682,19.75,75688.21,149.4,-0.73495,0.00066,8.17924]
[1779488868227,19.75,75688.21,149.4,-0.73495,0.00066,8.17924]
[1779488868569,19.75,75694.4,149.4,-0.73079,0.00067,8.24442]
[1779488869292,19.75,75696.63,149.4,-0.72927,0.00067,8.26791]
[1779488870663,19.75,75693.06,149.4,-0.73165,0.00067,8.23104]
[1779488871306,19.75,75691.88,149.4,-0.73242,0.00067,8.21897]
[1779488872313,19.76,75692.69,149.4,-0.73186,0.00067,8.22767]
[1779488877348,19.76,75692.4,149.4,-0.73198,0.00067,8.22585]
[1779488880504,19.77,75692.5,149.4,-0.73188,0.00067,8.22737]
[1779488880580,19.77,75692.76,149.4,-0.73169,0.00067,8.23031]
[1779488881376,19.77,75693.3,149.4,-0.73131,0.00067,8.2363]
[1779488882383,19.77,75692.98,149.4,-0.7315,0.00067,8.23333]
[1779488886411,19.78,75696.26,149.4,-0.72921,0.00067,8.26876]
[1779488887420,19.78,75696.87,149.4,-0.72878,0.00067,8.27538]
[1779488888426,19.78,75697.64,149.4,-0.72824,0.00067,8.28362]
[1779488891447,19.79,75698.54,149.4,-0.72757,0.00067,8.29386]
[1779488892455,19.79,75697.01,149.4,-0.72858,0.00067,8.27845]
[1779488897490,19.8,75697.06,149.4,-0.72843,0.00067,8.28069]
[1779488898497,19.81,75697.67,149.4,-0.728,0.00067,8.28731]
[1779488903532,19.82,75697.54,149.4,-0.72798,0.00067,8.28765]
[1779488904539,19.82,75695.6,149.4,-0.72926,0.00067,8.26802]
[1779488905546,19.82,75694.82,149.4,-0.72976,0.00067,8.26019]
[1779488906553,19.82,75693.88,149.4,-0.73038,0.00067,8.2507]
[1779488907831,19.82,75694.25,149.4,-0.7301,0.00067,8.255]
[1779488910581,19.83,75697.16,149.4,-0.72812,0.00067,8.28542]
[1779488911588,19.83,75698.52,149.4,-0.72737,0.00067,8.28976]
[1779488912595,19.83,75701.75,149.4,-0.72517,0.00067,8.32305]
[1779488913602,19.83,75701.24,149.4,-0.7255,0.00067,8.31814]
[1779488914609,19.84,75698.74,149.4,-0.72716,0.00067,8.29291]
[1779488919644,19.85,75700.7,149.4,-0.72574,0.00067,8.31449]
[1779488924224,19.85,75700.7,149.4,-0.72574,0.00067,8.31449]
[1779488929714,19.86,75700.71,149.4,-0.72554,0.00067,8.31747]
[1779488934749,19.87,75699.25,149.4,-0.72642,0.00067,8.30404]
[1779488935756,19.88,75697.95,149.4,-0.72728,0.00067,8.29106]
[1779488940791,19.88,75699.29,149.4,-0.72632,0.00067,8.30562]
[1779488941798,19.88,75700.48,149.4,-0.72551,0.00067,8.3179]
[1779488942805,19.88,75699.42,149.4,-0.72621,0.00067,8.30728]
[1779488943812,19.89,75700.33,149.4,-0.72559,0.00067,8.31669]
[1779488944819,19.89,75699.06,149.4,-0.72642,0.00067,8.30406]
[1779488946226,19.89,75699.41,149.4,-0.72617,0.00067,8.30791]
[1779488948222,19.89,75699.58,149.4,-0.72603,0.00067,8.30994]
[1779488949854,19.9,75698.79,149.4,-0.72648,0.00067,8.30306]
[1779488952875,19.9,75699.45,149.4,-0.72598,0.00067,8.31067]
[1779488953882,19.91,75700.1,149.4,-0.72553,0.00067,8.31756]
[1779488954889,19.91,75699.54,149.4,-0.72588,0.00067,8.31215]
[1779488960223,19.92,75699.37,149.4,-0.72592,0.00067,8.31157]
[1779488960934,19.92,75700.56,149.4,-0.72509,0.00067,8.32421]
[1779488961941,19.92,75702.68,149.4,-0.72364,0.00067,8.34589]
[1779488962948,19.92,75703.42,149.4,-0.72313,0.00067,8.35359]
[1779488964449,19.92,75703.16,149.4,-0.72329,0.00067,8.35121]
[1779488964962,19.93,75705.35,149.4,-0.72179,0.00067,8.37343]
[1779488965969,19.93,75708.51,149.4,-0.71964,0.00068,8.40519]
[1779488967983,19.93,75709.18,149.4,-0.71916,0.00068,8.4122]
[1779488968990,19.93,75708.55,149.4,-0.71958,0.00068,8.40612]
[1779488971004,19.93,75709.24,149.4,-0.71926,0.00068,8.40346]
[1779488977046,19.94,75708.51,149.4,-0.71968,0.00068,8.3973]
[1779488978053,19.94,75707.85,149.4,-0.72011,0.00068,8.39092]
[1779488983088,19.95,75707.94,149.4,-0.71999,0.00068,8.39276]
[1779488988123,19.96,75706.32,149.4,-0.72102,0.00068,8.37756]
[1779488989130,19.96,75704.89,149.4,-0.72197,0.00067,8.36348]
[1779488991144,19.96,75705.77,149.4,-0.72135,0.00067,8.37271]
[1779488995172,19.97,75705.29,149.4,-0.72161,0.00067,8.36875]
[1779488998194,19.97,75705.88,149.4,-0.72117,0.00067,8.37527]
[1779488999200,19.97,75705.17,149.4,-0.72164,0.00067,8.36839]
[1779489002222,19.98,75705.59,149.4,-0.72131,0.00067,8.37321]
[1779489005243,19.98,75706.08,149.4,-0.72094,0.00067,8.3787]
[1779489010278,19.99,75706.18,149.4,-0.7208,0.00067,8.38067]
[1779489015313,19.99,75705.93,149.4,-0.72091,0.00067,8.37916]
[1779489023948,20.0,75706.12,149.4,-0.72074,0.00067,8.38163]
[1779489024376,20.01,75707.52,149.4,-0.71972,0.00068,8.39667]
[1779489025384,20.01,75708.32,149.4,-0.71916,0.00068,8.40476]
[1779489027398,20.01,75708.9,149.4,-0.71875,0.00068,8.41082]
[1779489028405,20.01,75710.28,149.4,-0.7178,0.00068,8.42458]
[1779489030419,20.01,75711.78,149.4,-0.71677,0.00068,8.43961]
[1779489032433,20.01,75711.13,149.4,-0.71736,0.00068,8.42362]
[1779489034447,20.02,75712.09,149.4,-0.71669,0.00068,8.43333]
[1779489040067,20.02,75712.13,149.4,-0.71662,0.00068,8.43427]
[1779489040270,20.02,75712.35,149.4,-0.71647,0.00068,8.43655]
[1779489040442,20.02,75712.35,149.4,-0.71647,0.00068,8.43655]
[1779489040523,20.02,75712.35,149.4,-0.71647,0.00068,8.43655]
[1779489040569,20.02,75721.55,149.4,-0.71018,0.00069,8.52581]
[1779489041496,20.02,75730.45,149.4,-0.70402,0.00069,8.61037]
[1779489044517,20.03,75732.98,149.4,-0.70224,0.00069,8.63431]
[1779489045524,20.03,75740.01,149.4,-0.69734,0.0007,8.69916]
[1779489049552,20.03,75741.39,149.4,-0.69635,0.0007,8.71205]
[1779489050559,20.03,75740.61,149.4,-0.69689,0.0007,8.70498]
[1779489052573,20.03,75741.46,149.4,-0.69629,0.0007,8.71277]
[1779489054852,20.03,75741.41,149.4,-0.69632,0.0007,8.71235]
[1779489055063,20.03,75741.41,149.4,-0.69632,0.0007,8.71235]
[1779489055086,20.03,75742.38,149.4,-0.69564,0.0007,8.7212]
[1779489055906,20.03,75747.98,149.4,-0.6917,0.0007,8.77152]
[1779489056601,20.03,75755.88,149.4,-0.68611,0.00071,8.84108]
[1779489057832,20.03,75757.11,149.4,-0.68525,0.00071,8.85169]
[1779489058780,20.03,75757.11,149.4,-0.68525,0.00071,8.85169]
[1779489058879,20.03,75756.91,149.4,-0.68539,0.00071,8.84987]
[1779489059725,20.03,75758.15,149.4,-0.68452,0.00071,8.86052]
[1779489065664,20.02,75758.74,149.4,-0.68415,0.00071,8.86502]
[1779489067591,20.02,75758.64,149.4,-0.68423,0.00071,8.86405]
[1779489067623,20.02,75758.64,149.4,-0.68423,0.00071,8.86405]
[1779489067866,20.02,75758.64,149.4,-0.68423,0.00071,8.86405]
[1779489067886,20.02,75758.64,149.4,-0.68423,0.00071,8.86405]
[1779489067924,20.02,75760.27,149.4,-0.68307,0.00071,8.87799]
[1779489068616,20.02,75760.27,149.4,-0.68307,0.00071,8.87799]
[1779489068627,20.02,75760.27,149.4,-0.68307,0.00071,8.87799]
[1779489068685,20.02,75762.89,149.4,-0.6812,0.00072,8.90038]
[1779489073719,20.02,75762.1,149.4,-0.68182,0.00072,8.8931]
[1779489078630,20.01,75762.11,149.4,-0.68185,0.00072,8.8927]
[1779489079086,20.01,75762.11,149.4,-0.68185,0.00072,8.8927]
[1779489079098,20.01,75762.11,149.4,-0.68185,0.00072,8.8927]
[1779489079099,20.01,75767.19,149.4,-0.67822,0.00072,8.93565]
[1779489080005,20.01,75767.19,149.4,-0.67822,0.00072,8.93565]
[1779489080041,20.01,75777.01,149.4,-0.67114,0.00072,9.01671]
[1779489080769,20.01,75781.32,149.4,-0.66801,0.00073,9.05147]
[1779489082392,20.01,75781.51,149.4,-0.66788,0.00073,9.0529]
[1779489082497,20.01,75781.51,149.4,-0.66788,0.00073,9.0529]
[1779489082740,20.01,75781.51,149.4,-0.66788,0.00073,9.0529]
[1779489082841,20.01,75779.68,149.4,-0.66922,0.00073,9.03812]
[1779489084794,20.0,75779.61,149.4,-0.66928,0.00073,9.03748]
[1779489084876,20.0,75779.61,149.4,-0.66928,0.00073,9.03748]
[1779489084895,20.0,75779.02,149.4,-0.66972,0.00073,9.03258]
[1779489085804,20.0,75783.53,149.4,-0.66644,0.00073,9.06862]
[1779489086252,20.0,75783.53,149.4,-0.66644,0.00073,9.06862]
[1779489086583,20.0,75783.53,149.4,-0.66644,0.00073,9.06862]
[1779489086811,20.0,75780.16,149.4,-0.66891,0.00073,9.0416]
[1779489087818,20.0,75782.24,149.4,-0.66741,0.00073,9.05812]
[1779489089685,20.0,75782.47,149.4,-0.66725,0.00073,9.0598]
[1779489089832,20.0,75783.1,149.4,-0.66681,0.00073,9.06467]
[1779489091584,19.99,75783.76,149.4,-0.66634,0.00073,9.06976]
[1779489091845,19.99,75783.12,149.4,-0.66696,0.00073,9.05504]
[1779489096881,19.98,75781.58,149.4,-0.66815,0.00073,9.042]
[1779489101916,19.98,75780.71,149.4,-0.66885,0.00073,9.03432]
[1779489103930,19.97,75779.34,149.4,-0.66987,0.00073,9.023]
[1779489106952,19.97,75781.8,149.4,-0.66811,0.00073,9.04246]
[1779489111011,19.97,75781.86,149.4,-0.66809,0.00073,9.04268]
[1779489111069,19.96,75777.49,149.4,-0.6713,0.00073,9.00707]
[1779489111171,19.96,75777.49,149.4,-0.6713,0.00073,9.00707]
[1779489112070,19.96,75773.22,149.4,-0.67442,0.00072,8.97175]
[1779489114946,19.96,75773.5,149.4,-0.67423,0.00072,8.97398]
[1779489115299,19.96,75773.5,149.4,-0.67423,0.00072,8.9739]
[1779489116022,19.96,75770.55,149.4,-0.67638,0.00072,8.94929]
[1779489118034,19.95,75774.61,149.4,-0.67347,0.00073,8.98259]
[1779489118681,19.95,75774.61,149.4,-0.67347,0.00073,8.98259]
[1779489119041,19.95,75779.25,149.4,-0.67011,0.00073,9.02044]
[1779489121055,19.95,75780.73,149.4,-0.66905,0.00073,9.03217]
[1779489127098,19.94,75780.3,149.4,-0.66943,0.00073,9.02797]
[1779489133140,19.93,75780.26,149.4,-0.66952,0.00073,9.02693]
[1779489138175,19.93,75780.48,149.4,-0.66942,0.00073,9.02812]
[1779489142906,19.92,75780.03,149.4,-0.66978,0.00073,9.02414]
[1779489143007,19.92,75780.03,149.4,-0.66979,0.00073,9.02402]
[1779489143213,19.92,75780.03,149.4,-0.66979,0.00073,9.02402]
[1779489143295,19.92,75779.25,149.4,-0.67037,0.00073,9.01757]
[1779489145145,19.92,75779.25,149.4,-0.67037,0.00073,9.01757]
[1779489145226,19.92,75773.49,149.4,-0.67458,0.00073,8.97002]
[1779489146233,19.92,75771.75,149.4,-0.67585,0.00072,8.95538]
[1779489147336,19.91,75769.79,149.4,-0.67729,0.00072,8.9388]
[1779489149253,19.91,75767.22,149.4,-0.67917,0.00072,8.91676]
[1779489150261,19.91,75766.14,149.4,-0.67997,0.00072,8.9074]
[1779489151268,19.91,75764.32,149.4,-0.68144,0.00072,8.88208]
[1779489152650,19.91,75764.32,149.4,-0.68144,0.00072,8.88208]
[1779489152883,19.91,75758.39,149.4,-0.68572,0.00072,8.83057]
[1779489153385,19.9,75753.48,149.4,-0.68924,0.00071,8.78719]
[1779489154289,19.9,75750.73,149.4,-0.69121,0.00071,8.76249]
[1779489156303,19.9,75752.18,149.4,-0.69019,0.00071,8.77539]
[1779489161338,19.9,75752.07,149.4,-0.69028,0.00071,8.77425]
[1779489164359,19.9,75749.72,149.4,-0.69195,0.00071,8.75314]
[1779489167490,19.9,75749.56,149.4,-0.69207,0.00071,8.75168]
[1779489169393,19.9,75751.16,149.4,-0.69094,0.00071,8.76599]
[1779489172065,19.9,75751.04,149.4,-0.69102,0.00071,8.76489]
[1779489172075,19.9,75749.83,149.4,-0.69189,0.00071,8.75402]
[1779489172881,19.9,75743.03,149.4,-0.6967,0.00071,8.69235]
[1779489173421,19.9,75739.82,149.4,-0.69898,0.0007,8.66265]
[1779489174429,19.9,75738.16,149.4,-0.70016,0.0007,8.64714]
[1779489177961,19.89,75734.1,149.4,-0.70302,0.0007,8.60899]
[1779489178457,19.89,75732.39,149.4,-0.70422,0.0007,8.59286]
[1779489179464,19.89,75731.03,149.4,-0.70517,0.0007,8.57998]
[1779489181478,19.89,75733.58,149.4,-0.70339,0.0007,8.604]
[1779489182485,19.89,75734.9,149.4,-0.70247,0.0007,8.61635]
[1779489183835,19.89,75734.9,149.4,-0.70247,0.0007,8.61635]
[1779489183937,19.89,75734.38,149.4,-0.70284,0.0007,8.61143]
[1779489185174,19.89,75726.61,149.4,-0.70825,0.00069,8.53774]
[1779489185257,19.89,75726.61,149.4,-0.70825,0.00069,8.53774]
[1779489185765,19.89,75720.01,149.4,-0.71281,0.00069,8.47406]
[1779489186515,19.89,75716.91,149.4,-0.71494,0.00069,8.4438]
[1779489188529,19.89,75714.43,149.4,-0.71664,0.00068,8.41953]
[1779489189535,19.89,75712.09,149.4,-0.71824,0.00068,8.39634]
[1779489191550,19.89,75715.51,149.4,-0.71589,0.00069,8.43019]
[1779489192557,19.89,75717.69,149.4,-0.71439,0.00069,8.45164]
[1779489193564,19.89,75715.09,149.4,-0.71617,0.00068,8.42616]
[1779489196585,19.9,75713.45,149.4,-0.71728,0.00068,8.41021]
[1779489199606,19.9,75715.16,149.4,-0.71609,0.00068,8.42733]
[1779489202039,19.9,75715.55,149.4,-0.71582,0.00069,8.4313]
[1779489202627,19.9,75718.88,149.4,-0.71351,0.00069,8.46423]
[1779489204641,19.9,75721.25,149.4,-0.71186,0.00069,8.48753]
[1779489205666,19.9,75718.3,149.4,-0.71388,0.00069,8.45895]
[1779489206805,19.9,75718.3,149.4,-0.71388,0.00069,8.45895]
[1779489206854,19.91,75715.35,149.4,-0.71589,0.00068,8.43019]
[1779489207681,19.91,75713.38,149.4,-0.71724,0.00068,8.41083]
[1779489209695,19.91,75711.18,149.4,-0.71873,0.00068,8.3892]
[1779489211708,19.91,75709.59,149.4,-0.71997,0.00068,8.36364]
[1779489214730,19.91,75711.36,149.4,-0.71875,0.00068,8.38152]
[1779489219765,19.91,75710.4,149.4,-0.71938,0.00068,8.37238]
[1779489221549,19.91,75709.88,149.4,-0.71973,0.00068,8.36727]
[1779489222224,19.91,75709.88,149.4,-0.71973,0.00068,8.36727]
[1779489221778,19.91,75709.65,149.4,-0.71988,0.00068,8.36496]
[1779489223248,19.91,75709.65,149.4,-0.71988,0.00068,8.36496]
[1779489222786,19.91,75708.52,149.4,-0.72065,0.00068,8.35368]
[1779489224800,19.91,75707.95,149.4,-0.72104,0.00068,8.34798]
[1779489225807,19.91,75708.54,149.4,-0.72064,0.00068,8.35388]
[1779489226814,19.91,75708.04,149.4,-0.72098,0.00068,8.34888]
[1779489228828,19.91,75708.73,149.4,-0.72051,0.00068,8.35577]
[1779489231849,19.91,75703.74,149.4,-0.72389,0.00068,8.30567]
[1779489232855,19.91,75700.99,149.4,-0.72575,0.00067,8.27789]
[1779489237891,19.92,75701.06,149.4,-0.72568,0.00067,8.27894]
[1779489240394,19.92,75701.06,149.4,-0.72566,0.00067,8.27914]
[1779489240912,19.92,75699.21,149.4,-0.72691,0.00067,8.26033]
[1779489242274,19.92,75699.21,149.4,-0.72691,0.00067,8.26033]
[1779489241919,19.92,75697.34,149.4,-0.72816,0.00067,8.24134]
[1779489242926,19.92,75698.13,149.4,-0.72762,0.00067,8.24951]
[1779489243660,19.92,75698.13,149.4,-0.72762,0.00067,8.24951]
[1779489244261,19.92,75698.13,149.4,-0.72762,0.00067,8.24951]
[1779489243942,19.92,75693.73,149.4,-0.73056,0.00067,8.20449]
[1779489245253,19.92,75693.73,149.4,-0.73056,0.00067,8.20449]
[1779489244961,19.92,75678.56,149.4,-0.74058,0.00065,8.0461]
[1779489245979,19.92,75678.56,149.4,-0.74058,0.00065,8.0461]
[1779489246078,19.92,75670.24,149.4,-0.74598,0.00065,7.9576]
[1779489247282,19.92,75671.92,149.4,-0.74487,0.00065,7.97596]
[1779489250992,19.95,75673.92,149.4,-0.7433,0.00065,8.00173]
[1779489251999,19.96,75675.11,149.4,-0.74241,0.00065,8.01632]
[1779489253006,19.97,75674.87,149.4,-0.74245,0.00065,8.01567]
[1779489254013,19.98,75674.54,149.4,-0.74255,0.00065,8.01407]
[1779489255020,19.99,75674.89,149.4,-0.7422,0.00065,8.01965]
[1779489256029,20.01,75675.44,149.4,-0.74171,0.00065,8.02767]
[1779489257037,20.01,75673.22,149.4,-0.74313,0.00065,8.00446]
[1779489258043,20.01,75669.47,149.4,-0.74554,0.00065,7.96469]
[1779489261065,20.01,75672.38,149.4,-0.74359,0.00065,7.99684]
[1779489262276,20.02,75677.26,149.4,-0.74038,0.00065,8.04925]
[1779489263079,20.02,75684.39,149.4,-0.73571,0.00066,8.12392]
[1779489264086,20.02,75685.28,149.4,-0.7351,0.00066,8.13347]
[1779489265134,20.02,75685.28,149.4,-0.7351,0.00066,8.13347]
[1779489266302,20.02,75681.92,149.4,-0.73727,0.00066,8.09912]
[1779489267109,20.02,75678.9,149.4,-0.73925,0.00065,8.06748]
[1779489267758,20.02,75678.9,149.4,-0.73925,0.00065,8.06748]
[1779489268116,20.03,75677.02,149.4,-0.74046,0.00065,8.04795]
[1779489269123,20.03,75673.4,149.4,-0.74279,0.00065,8.00997]
[1779489270130,20.03,75675.11,149.4,-0.74166,0.00065,8.02839]
[1779489271137,20.03,75676.75,149.4,-0.74076,0.00065,8.03595]
[1779489272144,20.03,75678.3,149.4,-0.73973,0.00065,8.0526]
[1779489273151,20.04,75677.05,149.4,-0.74052,0.00065,8.03975]
[1779489274157,20.04,75676.59,149.4,-0.74081,0.00065,8.0352]
[1779489275165,20.04,75675.35,149.4,-0.74159,0.00065,8.02243]
[1779489276172,20.04,75675.05,149.4,-0.74177,0.00065,8.01958]
[1779489277179,20.04,75674.45,149.4,-0.74214,0.00065,8.01357]
[1779489279256,20.05,75668.08,149.4,-0.7462,0.00064,7.9467]
[1779489280202,20.05,75664.7,149.4,-0.74837,0.00064,7.91047]
[1779489282513,20.05,75664.31,149.4,-0.74857,0.00064,7.90716]
[1779489282519,20.05,75664.31,149.4,-0.74857,0.00064,7.90716]
[1779489282547,20.05,75664.31,149.4,-0.74857,0.00064,7.90716]
[1779489283278,20.06,75659.25,149.4,-0.75178,0.00064,7.85281]
[1779489283598,20.06,75659.25,149.4,-0.75178,0.00064,7.85281]
[1779489284233,20.06,75656.65,149.4,-0.75344,0.00063,7.82457]
[1779489285240,20.06,75660.78,149.4,-0.75076,0.00064,7.87018]
[1779489286250,20.06,75660.38,149.4,-0.75099,0.00064,7.86623]
[1779489287255,20.06,75658.87,149.4,-0.75194,0.00064,7.8501]
[1779489288261,20.06,75659.9,149.4,-0.75127,0.00064,7.86149]
[1779489289268,20.07,75661.4,149.4,-0.7503,0.00064,7.87792]
[1779489290275,20.07,75660.21,149.4,-0.75105,0.00064,7.86526]
[1779489291282,20.07,75659.32,149.4,-0.75161,0.00064,7.85585]
[1779489292289,20.07,75660.1,149.4,-0.7511,0.00064,7.86452]
[1779489294303,20.07,75658.32,149.4,-0.7522,0.00064,7.84568]
[1779489296317,20.07,75658.66,149.4,-0.75196,0.00064,7.84984]
[1779489297324,20.08,75660.32,149.4,-0.75089,0.00064,7.86803]
[1779489298331,20.08,75661.16,149.4,-0.75034,0.00064,7.87731]
[1779489299339,20.08,75662.73,149.4,-0.74933,0.00064,7.89443]
[1779489300345,20.08,75658.45,149.4,-0.75204,0.00064,7.84839]
[1779489301353,20.08,75661.29,149.4,-0.75021,0.00064,7.87949]
[1779489302360,20.08,75660.62,149.4,-0.75062,0.00064,7.87262]
[1779489304374,20.09,75663.14,149.4,-0.74896,0.00064,7.9005]
[1779489306388,20.09,75662.66,149.4,-0.74923,0.00064,7.89602]
[1779489309409,20.1,75661.02,149.4,-0.75019,0.00064,7.87976]
[1779489310416,20.1,75659.86,149.4,-0.7509,0.00064,7.86773]
[1779489311423,20.1,75661.12,149.4,-0.75007,0.00064,7.88181]
[1779489312430,20.11,75661.9,149.4,-0.74955,0.00064,7.89068]
[1779489314410,20.11,75661.98,149.4,-0.74947,0.00064,7.892]
[1779489314413,20.11,75661.98,149.4,-0.74947,0.00064,7.892]
[1779489314444,20.11,75657.23,149.4,-0.75246,0.00063,7.84123]
[1779489315416,20.11,75657.23,149.4,-0.75246,0.00063,7.84123]
[1779489316070,20.11,75651.48,149.4,-0.75607,0.00063,7.77892]
[1779489316457,20.11,75646.02,149.4,-0.75948,0.00062,7.71936]
[1779489317465,20.12,75648.05,149.4,-0.75819,0.00063,7.74203]
[1779489319308,20.12,75648.05,149.4,-0.75819,0.00063,7.74203]
[1779489319369,20.12,75649.87,149.4,-0.75701,0.00063,7.76261]
[1779489323023,20.12,75648.84,149.4,-0.75762,0.00063,7.75197]
[1779489323124,20.12,75648.4,149.4,-0.75788,0.00063,7.74747]
[1779489323507,20.13,75650.05,149.4,-0.75682,0.00063,7.76586]
[1779489324514,20.13,75652.51,149.4,-0.75526,0.00063,7.793]
[1779489325521,20.13,75653.5,149.4,-0.75462,0.00063,7.80404]
[1779489326528,20.13,75656.43,149.4,-0.75276,0.00063,7.83608]
[1779489327535,20.13,75655.37,149.4,-0.75341,0.00063,7.82482]
[1779489328798,20.13,75655.37,149.4,-0.75341,0.00063,7.82482]
[1779489328801,20.13,75655.37,149.4,-0.75341,0.00063,7.82482]
[1779489328813,20.13,75654.38,149.4,-0.75403,0.00063,7.81431]
[1779489329704,20.13,75654.38,149.4,-0.75403,0.00063,7.81431]
[1779489329805,20.13,75653.29,149.4,-0.7547,0.00063,7.80271]
[1779489330556,20.14,75655.01,149.4,-0.7536,0.00063,7.82164]
[1779489331563,20.14,75658.36,149.4,-0.75165,0.00063,7.84807]
[1779489333577,20.14,75657.89,149.4,-0.75191,0.00063,7.84356]
[1779489335590,20.15,75658.34,149.4,-0.75158,0.00063,7.84922]
[1779489337605,20.15,75656.97,149.4,-0.75239,0.00063,7.83548]
[1779489339619,20.16,75659.64,149.4,-0.75063,0.00064,7.86532]
[1779489341633,20.16,75656.74,149.4,-0.75242,0.00063,7.83491]
[1779489342689,20.16,75656.74,149.4,-0.75242,0.00063,7.83491]
[1779489342692,20.16,75656.74,149.4,-0.75242,0.00063,7.83491]
[1779489342925,20.16,75656.74,149.4,-0.75242,0.00063,7.83491]
[1779489343145,20.16,75655.07,149.4,-0.75345,0.00063,7.81722]
[1779489343647,20.17,75647.53,149.4,-0.75817,0.00062,7.73549]
[1779489344657,20.17,75641.22,149.4,-0.76207,0.00062,7.66647]
[1779489345661,20.17,75636.89,149.4,-0.76472,0.00062,7.61897]
[1779489346668,20.17,75635.46,149.4,-0.76557,0.00061,7.60356]
[1779489351704,20.18,75635.72,149.4,-0.76527,0.00061,7.60894]
[1779489352627,20.18,75635.72,149.4,-0.76527,0.00061,7.60894]
[1779489352710,20.19,75643.04,149.4,-0.76073,0.00062,7.69032]
[1779489355467,20.19,75643.19,149.4,-0.76059,0.00062,7.69273]
[1779489355732,20.19,75640.06,149.4,-0.76251,0.00062,7.65863]
[1779489356739,20.19,75638.78,149.4,-0.76327,0.00062,7.64491]
[1779489360309,20.2,75637.71,149.4,-0.76388,0.00062,7.63395]
[1779489360767,20.2,75635.62,149.4,-0.76512,0.00061,7.61169]
[1779489361575,20.2,75635.62,149.4,-0.76512,0.00061,7.61169]
[1779489361774,20.21,75634.62,149.4,-0.76571,0.00061,7.60106]
[1779489362780,20.21,75633.33,149.4,-0.76647,0.00061,7.58721]
[1779489365802,20.22,75632.79,149.4,-0.76672,0.00061,7.58271]
[1779489366816,20.22,75632.36,149.4,-0.76695,0.00061,7.57843]
[1779489367816,20.22,75633.18,149.4,-0.76642,0.00061,7.58806]
[1779489368823,20.22,75634.29,149.4,-0.76571,0.00061,7.60088]
[1779489370837,20.23,75631.3,149.4,-0.76749,0.00061,7.56859]
[1779489371777,20.23,75631.3,149.4,-0.76749,0.00061,7.56859]
[1779489371844,20.23,75631.18,149.4,-0.76753,0.00061,7.56777]
[1779489372850,20.23,75634.87,149.4,-0.76525,0.00061,7.60926]
[1779489376878,20.24,75636.6,149.4,-0.76409,0.00061,7.63023]
[1779489377886,20.24,75637.68,149.4,-0.7634,0.00061,7.64258]
[1779489378893,20.25,75637.27,149.4,-0.76363,0.00061,7.63847]
[1779489379900,20.25,75638.21,149.4,-0.76303,0.00062,7.64925]
[1779489380907,20.25,75638.0,149.4,-0.76313,0.00062,7.64734]
[1779489381914,20.25,75638.39,149.4,-0.76287,0.00062,7.65203]
[1779489382920,20.26,75637.99,149.4,-0.76309,0.00062,7.64803]
[1779489383928,20.26,75642.34,149.4,-0.76039,0.00062,7.6962]
[1779489384935,20.26,75644.85,149.4,-0.75881,0.00062,7.72398]
[1779489385942,20.26,75644.43,149.4,-0.75906,0.00062,7.7197]
[1779489386949,20.26,75645.0,149.4,-0.75868,0.00062,7.72623]
[1779489388963,20.27,75644.58,149.4,-0.75891,0.00062,7.72225]
[1779489389970,20.27,75645.41,149.4,-0.75838,0.00062,7.73161]
[1779489391985,20.27,75644.7,149.4,-0.75898,0.00062,7.7142]
[1779489392991,20.27,75645.32,149.4,-0.75858,0.00062,7.72127]
[1779489393998,20.27,75642.2,149.4,-0.76049,0.00062,7.6875]
[1779489395010,20.28,75641.56,149.4,-0.76087,0.00062,7.68084]
[1779489396325,20.28,75641.56,149.4,-0.76087,0.00062,7.68084]
[1779489396426,20.28,75643.14,149.4,-0.75985,0.00062,7.69882]
[1779489397019,20.28,75643.94,149.4,-0.75936,0.00062,7.70755]
[1779489398026,20.28,75644.54,149.4,-0.75897,0.00062,7.71442]
[1779489400040,20.28,75642.55,149.4,-0.76016,0.00062,7.69333]
[1779489401046,20.29,75641.4,149.4,-0.76086,0.00062,7.68109]
[1779489402054,20.29,75640.82,149.4,-0.76119,0.00062,7.67509]
[1779489403320,20.29,75641.47,149.4,-0.76077,0.00062,7.68257]
[1779489403820,20.29,75641.47,149.4,-0.76077,0.00062,7.68257]
[1779489405075,20.29,75643.61,149.4,-0.75941,0.00062,7.70664]
[1779489406082,20.29,75644.24,149.4,-0.759,0.00062,7.71383]
[1779489409103,20.3,75645.65,149.4,-0.75807,0.00062,7.73011]
[1779489409849,20.3,75645.65,149.4,-0.75807,0.00062,7.73011]
[1779489412125,20.3,75646.24,149.4,-0.75765,0.00062,7.73739]
[1779489413131,20.31,75645.16,149.4,-0.75831,0.00062,7.72593]
[1779489416057,20.31,75645.31,149.4,-0.75818,0.00062,7.72816]
[1779489416063,20.31,75645.31,149.4,-0.75818,0.00062,7.72816]
[1779489416132,20.31,75645.31,149.4,-0.75818,0.00062,7.72816]
[1779489416257,20.31,75646.53,149.4,-0.75741,0.00062,7.7417]
[1779489417158,20.31,75649.61,149.4,-0.75547,0.00062,7.77531]
[1779489418166,20.31,75651.0,149.4,-0.75459,0.00063,7.79054]
[1779489423202,20.32,75653.76,149.4,-0.75278,0.00063,7.82146]
[1779489424209,20.32,75653.98,149.4,-0.75262,0.00063,7.82419]
[1779489425216,20.32,75651.46,149.4,-0.75418,0.00063,7.79748]
[1779489426162,20.32,75651.46,149.4,-0.75418,0.00063,7.79748]
[1779489426166,20.32,75651.46,149.4,-0.75418,0.00063,7.79748]
[1779489426223,20.33,75651.55,149.4,-0.75411,0.00063,7.79882]
[1779489427230,20.33,75645.49,149.4,-0.75785,0.00062,7.73386]
[1779489428076,20.33,75645.49,149.4,-0.75785,0.00062,7.73386]
[1779489428237,20.33,75643.47,149.4,-0.75909,0.00062,7.71213]
[1779489431258,20.33,75644.9,149.4,-0.75815,0.00062,7.72859]
[1779489436293,20.34,75641.81,149.4,-0.75998,0.00062,7.69646]
[1779489441328,20.35,75641.14,149.4,-0.7603,0.00062,7.69078]
[1779489446365,20.36,75640.57,149.4,-0.76056,0.00062,7.68625]
[1779489450393,20.37,75638.87,149.4,-0.76151,0.00061,7.66937]
[1779489451400,20.37,75635.1,149.4,-0.764,0.00061,7.61815]
[1779489453414,20.37,75632.97,149.4,-0.76525,0.00061,7.59558]
[1779489456907,20.38,75632.68,149.4,-0.76538,0.00061,7.59326]
[1779489457442,20.38,75632.53,149.4,-0.76542,0.00061,7.59249]
[1779489458449,20.39,75627.58,149.4,-0.7684,0.0006,7.5383]
[1779489463484,20.4,75626.3,149.4,-0.76903,0.0006,7.52666]
[1779489468524,20.41,75627.58,149.4,-0.76812,0.0006,7.54337]
[1779489470537,20.42,75630.61,149.4,-0.76623,0.00061,7.57772]
[1779489471544,20.42,75630.4,149.4,-0.76634,0.00061,7.57585]
[1779489472551,20.42,75630.17,149.4,-0.76645,0.00061,7.57375]
[1779489473558,20.42,75630.54,149.4,-0.7662,0.00061,7.57826]
[1779489474565,20.42,75630.32,149.4,-0.76631,0.00061,7.57627]
[1779489475572,20.43,75630.17,149.4,-0.76638,0.00061,7.57505]
[1779489476579,20.43,75629.93,149.4,-0.7665,0.00061,7.57284]
[1779489477586,20.43,75630.54,149.4,-0.76611,0.00061,7.57998]
[1779489478593,20.43,75630.18,149.4,-0.7663,0.00061,7.57645]
[1779489480607,20.44,75632.17,149.4,-0.76504,0.00061,7.5993]
[1779489481961,20.44,75632.17,149.4,-0.76504,0.00061,7.5993]
[1779489481976,20.44,75632.17,149.4,-0.76504,0.00061,7.5993]
[1779489481979,20.44,75636.83,149.4,-0.76216,0.00061,7.65078]
[1779489483169,20.44,75639.61,149.4,-0.76044,0.00061,7.68142]
[1779489483628,20.44,75641.96,149.4,-0.75897,0.00062,7.70721]
[1779489484657,20.45,75644.64,149.4,-0.7573,0.00062,7.73643]
[1779489486661,20.45,75643.65,149.4,-0.75788,0.00062,7.72626]
[1779489488809,20.45,75643.66,149.4,-0.75786,0.00062,7.72664]
[1779489488910,20.45,75643.07,149.4,-0.75821,0.00062,7.72054]
[1779489489682,20.45,75644.21,149.4,-0.75749,0.00062,7.73312]
[1779489490689,20.46,75647.15,149.4,-0.75565,0.00062,7.76499]
[1779489494717,20.46,75646.61,149.4,-0.75594,0.00062,7.76009]
[1779489497738,20.46,75646.37,149.4,-0.75605,0.00062,7.75822]
[1779489498745,20.47,75648.52,149.4,-0.7547,0.00062,7.7815]
[1779489500759,20.47,75649.3,149.4,-0.75419,0.00062,7.79026]
[1779489503637,20.47,75649.31,149.4,-0.75416,0.00062,7.79077]
[1779489503780,20.47,75651.6,149.4,-0.75272,0.00062,7.8154]
[1779489505153,20.47,75651.6,149.4,-0.75272,0.00062,7.8154]
[1779489505193,20.47,75653.81,149.4,-0.75132,0.00063,7.83913]
[1779489505794,20.47,75654.71,149.4,-0.75074,0.00063,7.84899]
[1779489508255,20.48,75654.33,149.4,-0.75096,0.00063,7.84526]
[1779489508293,20.48,75654.33,149.4,-0.75096,0.00063,7.84526]
[1779489508298,20.48,75654.33,149.4,-0.75096,0.00063,7.84526]
[1779489508394,20.48,75654.65,149.4,-0.75074,0.00063,7.84896]
[1779489508815,20.48,75657.87,149.4,-0.7487,0.00063,7.88337]
[1779489509822,20.48,75659.59,149.4,-0.74759,0.00063,7.90182]
[1779489511574,20.49,75660.3,149.4,-0.7473,0.00063,7.89975]
[1779489511836,20.49,75661.39,149.4,-0.74661,0.00063,7.91118]
[1779489513850,20.49,75662.26,149.4,-0.74602,0.00063,7.92093]
[1779489515276,20.49,75662.26,149.4,-0.74602,0.00063,7.92093]
[1779489515396,20.49,75663.04,149.4,-0.74551,0.00063,7.92939]
[1779489516170,20.49,75667.94,149.4,-0.74237,0.00064,7.98065]
[1779489516871,20.49,75675.13,149.4,-0.73776,0.00064,8.05488]
[1779489518886,20.5,75674.02,149.4,-0.73845,0.00064,8.04384]
[1779489520900,20.5,75675.73,149.4,-0.73734,0.00064,8.06149]
[1779489522914,20.5,75675.03,149.4,-0.73778,0.00064,8.05448]
[1779489524871,20.5,75674.85,149.4,-0.73789,0.00064,8.05271]
[1779489524928,20.5,75673.51,149.4,-0.73875,0.00064,8.03907]
[1779489525934,20.5,75670.05,149.4,-0.74096,0.00064,8.00359]
[1779489528956,20.5,75670.85,149.4,-0.74042,0.00064,8.01222]
[1779489532447,20.5,75670.93,149.4,-0.74036,0.00064,8.01316]
[1779489532598,20.5,75670.93,149.4,-0.74036,0.00064,8.01316]
[1779489533991,20.51,75669.03,149.4,-0.74155,0.00064,7.99405]
[1779489534998,20.51,75665.9,149.4,-0.74353,0.00064,7.96178]
[1779489536323,20.51,75664.67,149.4,-0.74431,0.00063,7.94902]
[1779489537012,20.51,75663.38,149.4,-0.74513,0.00063,7.93562]
[1779489538571,20.51,75658.67,149.4,-0.74809,0.00063,7.88649]
[1779489539026,20.51,75657.9,149.4,-0.74857,0.00063,7.87839]
[1779489540033,20.51,75658.36,149.4,-0.74828,0.00063,7.88335]
[1779489542047,20.51,75659.06,149.4,-0.74782,0.00063,7.89092]
[1779489543054,20.51,75664.3,149.4,-0.7445,0.00063,7.94584]
[1779489543782,20.51,75664.3,149.4,-0.7445,0.00063,7.94584]
[1779489544061,20.51,75669.74,149.4,-0.74104,0.00064,8.00228]
[1779489545068,20.51,75671.86,149.4,-0.73968,0.00064,8.02413]
[1779489550103,20.51,75672.01,149.4,-0.73955,0.00064,8.02613]
[1779489551110,20.51,75673.83,149.4,-0.73838,0.00064,8.04487]
[1779489552116,20.52,75672.9,149.4,-0.73897,0.00064,8.03544]
[1779489553124,20.52,75673.98,149.4,-0.73828,0.00064,8.04659]
[1779489555138,20.52,75672.81,149.4,-0.73901,0.00064,8.03478]
[1779489559165,20.52,75672.14,149.4,-0.73942,0.00064,8.0283]
[1779489559971,20.52,75672.14,149.4,-0.73942,0.00064,8.0283]
[1779489560289,20.52,75668.56,149.4,-0.7417,0.00064,7.99156]
[1779489561180,20.52,75665.58,149.4,-0.74359,0.00063,7.96071]
[1779489562187,20.52,75664.94,149.4,-0.744,0.00063,7.9541]
[1779489563194,20.52,75664.27,149.4,-0.74442,0.00063,7.94717]
[1779489564201,20.52,75662.84,149.4,-0.74532,0.00063,7.93232]
[1779489569237,20.52,75662.46,149.4,-0.74555,0.00063,7.92856]
[1779489570243,20.52,75659.58,149.4,-0.74737,0.00063,7.8985]
[1779489571250,20.52,75658.94,149.4,-0.74796,0.00063,7.88162]
[1779489576285,20.52,75658.8,149.4,-0.74804,0.00063,7.88036]
[1779489579306,20.52,75659.19,149.4,-0.74778,0.00063,7.88457]
[1779489584341,20.53,75659.58,149.4,-0.74753,0.00063,7.88886]
[1779489589376,20.53,75660.04,149.4,-0.74723,0.00063,7.89384]
[1779489594411,20.53,75660.36,149.4,-0.74702,0.00063,7.89733]
[1779489597169,20.53,75660.04,149.4,-0.74721,0.00063,7.89403]
[1779489597174,20.53,75660.04,149.4,-0.74721,0.00063,7.89403]
[1779489597432,20.53,75659.59,149.4,-0.7475,0.00063,7.88934]
[1779489599445,20.53,75653.84,149.4,-0.7511,0.00063,7.82887]
[1779489600453,20.53,75649.43,149.4,-0.75385,0.00062,7.78212]
[1779489601478,20.53,75649.43,149.4,-0.75385,0.00062,7.78212]
[1779489602466,20.53,75652.75,149.4,-0.75177,0.00062,7.81762]
[1779489603474,20.53,75654.25,149.4,-0.75082,0.00063,7.83363]
[1779489611531,20.53,75654.47,149.4,-0.75064,0.00063,7.83668]
[1779489612538,20.54,75653.21,149.4,-0.75142,0.00062,7.82353]
[1779489613545,20.54,75653.39,149.4,-0.7513,0.00062,7.82554]
[1779489614552,20.54,75654.42,149.4,-0.75065,0.00063,7.83652]
[1779489615559,20.54,75649.94,149.4,-0.75344,0.00062,7.78906]
[1779489620594,20.54,75650.26,149.4,-0.7532,0.00062,7.79319]
[1779489625630,20.54,75650.74,149.4,-0.75287,0.00062,7.7989]
[1779489634692,20.55,75649.94,149.4,-0.75346,0.00062,7.78183]
[1779489637436,20.55,75649.94,149.4,-0.75346,0.00062,7.78183]
[1779489637715,20.56,75646.6,149.4,-0.7555,0.00062,7.74686]
[1779489638722,20.56,75644.15,149.4,-0.757,0.00062,7.72084]
[1779489643758,20.56,75644.13,149.4,-0.75696,0.00062,7.72162]
[1779489646538,20.56,75644.13,149.4,-0.75696,0.00062,7.72162]
[1779489646543,20.56,75644.13,149.4,-0.75696,0.00062,7.72162]
[1779489646569,20.56,75644.13,149.4,-0.75693,0.00062,7.722]
[1779489646779,20.57,75643.62,149.4,-0.75724,0.00062,7.71673]
[1779489647785,20.57,75639.88,149.4,-0.75953,0.00061,7.67676]
[1779489648793,20.57,75638.97,149.4,-0.76007,0.00061,7.6672]
[1779489650807,20.57,75635.47,149.4,-0.76218,0.00061,7.62989]
[1779489653827,20.57,75633.27,149.4,-0.76348,0.00061,7.60674]
[1779489654835,20.58,75627.69,149.4,-0.76685,0.0006,7.54608]
[1779489655841,20.58,75626.34,149.4,-0.76766,0.0006,7.5314]
[1779489658402,20.58,75624.85,149.4,-0.76854,0.0006,7.51528]
[1779489659470,20.58,75624.85,149.4,-0.76854,0.0006,7.51528]
[1779489664905,20.58,75627.67,149.4,-0.7668,0.0006,7.54706]
[1779489670949,20.59,75628.15,149.4,-0.7664,0.0006,7.5542]
[1779489675984,20.6,75627.79,149.4,-0.76653,0.0006,7.55184]
[1779489681842,20.6,75627.79,149.4,-0.76653,0.0006,7.55184]
[1779489681865,20.6,75627.79,149.4,-0.76653,0.0006,7.55184]
[1779489682457,20.61,75623.04,149.4,-0.76928,0.0006,7.50175]
[1779489682966,20.61,75623.04,149.4,-0.76928,0.0006,7.50175]
[1779489683593,20.61,75615.64,149.4,-0.77367,0.00059,7.4205]
[1779489684042,20.61,75619.31,149.4,-0.77147,0.0006,7.46137]
[1779489685475,20.61,75619.31,149.4,-0.77147,0.0006,7.46137]
[1779489685486,20.61,75619.31,149.4,-0.77147,0.0006,7.46137]
[1779489691092,20.62,75618.21,149.4,-0.77221,0.00059,7.4411]
[1779489696127,20.63,75618.89,149.4,-0.77171,0.00059,7.45027]
[1779489701162,20.64,75618.94,149.4,-0.77159,0.00059,7.45251]
[1779489704183,20.64,75621.79,149.4,-0.76984,0.0006,7.48481]
[1779489705190,20.65,75623.74,149.4,-0.76865,0.0006,7.50645]
[1779489706197,20.65,75624.52,149.4,-0.76817,0.0006,7.51525]
[1779489708211,20.65,75623.89,149.4,-0.76852,0.0006,7.50888]
[1779489709221,20.65,75623.56,149.4,-0.7687,0.0006,7.50554]
[1779489714253,20.66,75623.47,149.4,-0.76868,0.0006,7.5059]
[1779489716267,20.66,75623.25,149.4,-0.76878,0.0006,7.50403]
[1779489717273,20.66,75623.42,149.4,-0.76867,0.0006,7.50616]
[1779489717870,20.66,75623.42,149.4,-0.76867,0.0006,7.50616]
[1779489718630,20.66,75618.47,149.4,-0.7716,0.00059,7.45217]
[1779489719288,20.67,75614.76,149.4,-0.77378,0.00059,7.41165]
[1779489720278,20.67,75614.76,149.4,-0.77378,0.00059,7.41165]
[1779489720563,20.67,75614.76,149.4,-0.77378,0.00059,7.41165]
[1779489720572,20.67,75616.07,149.4,-0.77299,0.00059,7.42648]
[1779489722178,20.67,75615.37,149.4,-0.77338,0.00059,7.41913]
[1779489723316,20.67,75616.73,149.4,-0.77254,0.00059,7.43487]
[1779489724323,20.67,75619.08,149.4,-0.77112,0.00059,7.46105]
[1779489725330,20.68,75620.3,149.4,-0.77038,0.0006,7.47475]
[1779489730365,20.68,75620.38,149.4,-0.77025,0.0006,7.47716]
[1779489734393,20.69,75622.56,149.4,-0.76888,0.0006,7.50228]
[1779489735399,20.69,75619.4,149.4,-0.77074,0.00059,7.46807]
[1779489736407,20.69,75617.21,149.4,-0.77202,0.00059,7.44445]
[1779489739069,20.7,75617.62,149.4,-0.77173,0.00059,7.4498]
[1779489739428,20.7,75609.75,149.4,-0.77635,0.00059,7.36347]
[1779489740435,20.7,75603.71,149.4,-0.77985,0.00058,7.29685]
[1779489741442,20.73,75601.24,149.4,-0.781,0.00058,7.27464]
[1779489742449,20.75,75604.55,149.4,-0.77879,0.00058,7.31696]
[1779489743456,20.77,75603.34,149.4,-0.77926,0.00058,7.30796]
[1779489744463,20.78,75601.75,149.4,-0.78016,0.00058,7.29067]
[1779489746477,20.78,75604.25,149.4,-0.77867,0.00058,7.31911]
[1779489751512,20.79,75602.97,149.4,-0.77954,0.00058,7.29613]
[1779489752519,20.79,75601.72,149.4,-0.78024,0.00058,7.28261]
[1779489754533,20.79,75603.4,149.4,-0.77923,0.00058,7.30199]
[1779489755540,20.79,75599.95,149.4,-0.7812,0.00058,7.26408]
[1779489757554,20.8,75596.97,149.4,-0.78288,0.00057,7.23167]
[1779489762589,20.81,75595.91,149.4,-0.78337,0.00057,7.22203]
[1779489767624,20.82,75595.66,149.4,-0.7834,0.00057,7.22149]
[1779489771652,20.83,75598.85,149.4,-0.78148,0.00058,7.25876]
[1779489772659,20.83,75600.01,149.4,-0.78079,0.00058,7.27208]
[1779489774673,20.83,75601.1,149.4,-0.78012,0.00058,7.28493]
[1779489775680,20.83,75603.23,149.4,-0.77886,0.00058,7.30887]
[1779489780714,20.84,75603.0,149.4,-0.77889,0.00058,7.30838]
[1779489785751,20.85,75601.51,149.4,-0.77966,0.00058,7.2936]
[1779489790786,20.86,75601.82,149.4,-0.77939,0.00058,7.29879]
[1779489792800,20.86,75600.02,149.4,-0.78039,0.00058,7.27961]
[1779489797835,20.87,75600.4,149.4,-0.78007,0.00058,7.28568]
[1779489802870,20.88,75602.13,149.4,-0.77898,0.00058,7.30661]
[1779489804884,20.88,75603.33,149.4,-0.77825,0.00058,7.3205]
[1779489809919,20.89,75603.79,149.4,-0.7779,0.00058,7.32716]
[1779489810926,20.89,75601.72,149.4,-0.77908,0.00058,7.30468]
[1779489812940,20.9,75603.5,149.4,-0.77822,0.00058,7.31449]
[1779489814295,20.9,75605.63,149.4,-0.77697,0.00058,7.33822]
[1779489819989,20.91,75607.47,149.4,-0.7758,0.00058,7.36014]
[1779489824728,20.91,75607.95,149.4,-0.77548,0.00058,7.36616]
[1779489828012,20.91,75608.94,149.4,-0.77487,0.00058,7.37773]
[1779489828045,20.92,75613.94,149.4,-0.77191,0.00059,7.43268]
[1779489829052,20.92,75619.66,149.4,-0.76853,0.00059,7.49478]
[1779489833597,20.92,75620.09,149.4,-0.76826,0.00059,7.49969]
[1779489833786,20.92,75624.18,149.4,-0.7658,0.0006,7.54417]
[1779489834089,20.92,75626.05,149.4,-0.76469,0.0006,7.56422]
[1779489836102,20.92,75626.99,149.4,-0.7641,0.0006,7.57465]
[1779489840835,20.93,75627.14,149.4,-0.76398,0.0006,7.57678]
[1779489840961,20.93,75627.13,149.4,-0.76396,0.0006,7.57714]
[1779489841137,20.93,75623.9,149.4,-0.76589,0.0006,7.54256]
[1779489842144,20.93,75618.48,149.4,-0.7691,0.00059,7.48432]
[1779489844128,20.93,75618.35,149.4,-0.76917,0.00059,7.48314]
[1779489845837,20.93,75618.33,149.4,-0.76917,0.00059,7.48316]
[1779489845901,20.93,75619.77,149.4,-0.76829,0.00059,7.49914]
[1779489846172,20.93,75621.13,149.4,-0.76748,0.00059,7.51379]
[1779489849193,20.94,75619.73,149.4,-0.76828,0.00059,7.49931]
[1779489850200,20.94,75620.89,149.4,-0.76758,0.00059,7.51202]
[1779489854848,20.94,75620.81,149.4,-0.76761,0.00059,7.51156]
[1779489855273,20.94,75620.81,149.4,-0.76761,0.00059,7.51156]
[1779489855487,20.94,75620.81,149.4,-0.76761,0.00059,7.51156]
[1779489855856,20.94,75604.91,149.4,-0.77689,0.00058,7.33953]
[1779489856014,20.94,75604.91,149.4,-0.77689,0.00058,7.33953]
[1779489856258,20.94,75604.91,149.4,-0.77689,0.00058,7.33953]
[1779489856301,20.94,75604.91,149.4,-0.77689,0.00058,7.33953]
[1779489856321,20.94,75604.91,149.4,-0.77689,0.00058,7.33953]
[1779489856645,20.94,75604.91,149.4,-0.77689,0.00058,7.33953]
[1779489856780,20.94,75604.91,149.4,-0.77689,0.00058,7.33953]
[1779489856784,20.94,75543.0,149.4,-0.81111,0.00053,6.64343]
[1779489857075,20.94,75543.0,149.4,-0.81111,0.00053,6.64343]
[1779489857089,20.94,75543.0,149.4,-0.81111,0.00053,6.64343]
[1779489857250,20.95,75482.49,149.4,-0.84121,0.00047,5.94379]
[1779489858640,20.95,75482.49,149.4,-0.84121,0.00047,5.94379]
[1779489858873,20.95,75482.49,149.4,-0.84121,0.00047,5.94379]
[1779489858911,20.95,75482.49,149.4,-0.84121,0.00047,5.94379]
[1779489858896,20.95,75486.0,149.4,-0.83952,0.00047,5.98534]
[1779489859136,20.95,75486.0,149.4,-0.83952,0.00047,5.98534]
[1779489859266,20.95,75485.45,149.4,-0.83975,0.00047,5.97962]
[1779489860273,20.96,75481.1,149.4,-0.84178,0.00047,5.92973]
[1779489861191,20.96,75481.1,149.4,-0.84178,0.00047,5.92973]
[1779489861288,20.96,75481.1,149.4,-0.84178,0.00047,5.92973]
[1779489861480,20.96,75481.1,149.4,-0.84178,0.00047,5.92973]
[1779489861504,20.96,75495.52,149.4,-0.83488,0.00048,6.09807]
[1779489862287,20.96,75502.89,149.4,-0.83128,0.00049,6.18417]
[1779489863695,20.96,75502.89,149.4,-0.83128,0.00049,6.18417]
[1779489863909,20.97,75505.48,149.4,-0.82995,0.00049,6.2157]
[1779489864900,20.97,75514.48,149.4,-0.82546,0.0005,6.32057]
[1779489865708,20.97,75514.48,149.4,-0.82546,0.0005,6.32057]
[1779489865745,20.97,75533.33,149.4,-0.81588,0.00052,6.53818]
[1779489866326,20.97,75540.01,149.4,-0.81238,0.00052,6.61553]
[1779489867124,20.97,75540.01,149.4,-0.81238,0.00052,6.61553]
[1779489867508,20.97,75534.43,149.4,-0.81526,0.00052,6.55192]
[1779489868820,20.97,75527.56,149.4,-0.8188,0.00051,6.47273]
[1779489869763,20.97,75519.38,149.4,-0.82294,0.0005,6.37865]
[1779489870651,20.98,75523.12,149.4,-0.82101,0.00051,6.42267]
[1779489871906,20.98,75516.38,149.4,-0.82456,0.0005,6.33571]
[1779489872722,20.98,75513.83,149.4,-0.82583,0.0005,6.30622]
[1779489874401,20.99,75512.64,149.4,-0.82635,0.0005,6.29431]
[1779489876415,21.0,75519.26,149.4,-0.82295,0.0005,6.37269]
[1779489877422,21.04,75526.22,149.4,-0.81892,0.00051,6.46404]
[1779489878429,21.08,75530.32,149.4,-0.81639,0.00051,6.52082]
[1779489880443,21.12,75532.53,149.4,-0.8148,0.00052,6.55607]
[1779489882023,21.12,75533.1,149.4,-0.81445,0.00052,6.56369]
[1779489882457,21.13,75535.2,149.4,-0.81332,0.00052,6.58874]
[1779489883667,21.13,75537.78,149.4,-0.81193,0.00052,6.61919]
[1779489883981,21.13,75537.78,149.4,-0.81193,0.00052,6.61919]
[1779489884471,21.13,75541.26,149.4,-0.81007,0.00052,6.65977]
[1779489885346,21.13,75541.26,149.4,-0.81007,0.00052,6.65977]
[1779489885409,21.13,75541.26,149.4,-0.81007,0.00052,6.65977]
[1779489885660,21.13,75541.26,149.4,-0.81007,0.00052,6.65977]
[1779489886072,21.14,75541.56,149.4,-0.80986,0.00052,6.66431]
[1779489886234,21.14,75541.56,149.4,-0.80986,0.00052,6.66431]
[1779489886487,21.14,75545.9,149.4,-0.80753,0.00053,6.71465]
[1779489888349,21.15,75545.62,149.4,-0.80763,0.00053,6.71252]
[1779489888364,21.15,75545.62,149.4,-0.80763,0.00053,6.71252]
[1779489888413,21.15,75545.62,149.4,-0.80763,0.00053,6.71252]
[1779489889849,21.16,75548.22,149.4,-0.80611,0.00053,6.74498]
[1779489890805,21.16,75554.38,149.4,-0.80284,0.00053,6.81449]
[1779489891532,21.2,75557.74,149.4,-0.80062,0.00054,6.86091]
[1779489892290,21.2,75557.74,149.4,-0.80062,0.00054,6.86091]
[1779489892539,21.23,75566.32,149.4,-0.7956,0.00054,6.96461]
[1779489893830,21.23,75570.59,149.4,-0.79325,0.00055,7.01256]
[1779489894831,21.23,75570.59,149.4,-0.79325,0.00055,7.01256]
[1779489894851,21.23,75570.59,149.4,-0.79325,0.00055,7.01256]
[1779489894926,21.24,75572.51,149.4,-0.79212,0.00055,7.03538]
[1779489895561,21.24,75570.61,149.4,-0.79316,0.00055,7.01434]
[1779489896568,21.24,75568.62,149.4,-0.79421,0.00055,6.99305]
[1779489899592,21.25,75572.0,149.4,-0.79226,0.00055,7.03252]
[1779489901606,21.26,75569.91,149.4,-0.79334,0.00055,7.01062]
[1779489902566,21.26,75569.91,149.4,-0.79334,0.00055,7.01062]
[1779489903620,21.26,75567.83,149.4,-0.79441,0.00055,6.98888]
[1779489904627,21.27,75562.77,149.4,-0.79712,0.00054,6.93334]
[1779489908655,21.34,75561.14,149.4,-0.79721,0.00054,6.93148]
[1779489910669,21.4,75556.29,149.4,-0.79909,0.00053,6.89235]
[1779489912682,21.47,75554.85,149.4,-0.79911,0.00053,6.89184]
[1779489915823,21.57,75556.68,149.4,-0.79705,0.00053,6.93432]
[1779489916710,21.57,75558.84,149.4,-0.79586,0.00054,6.95869]
[1779489917718,21.58,75557.13,149.4,-0.79674,0.00053,6.94063]
[1779489918725,21.58,75555.7,149.4,-0.79747,0.00053,6.92559]
[1779489924767,21.6,75554.49,149.4,-0.79791,0.00053,6.91648]
[1779489929970,21.61,75554.02,149.4,-0.79802,0.00053,6.91412]
[1779489931816,21.62,75558.84,149.4,-0.79557,0.00053,6.95837]
[1779489932823,21.62,75564.72,149.4,-0.79237,0.00054,7.02316]
[1779489934837,21.63,75564.72,149.4,-0.79232,0.00054,7.02431]
[1779489935844,21.63,75566.84,149.4,-0.79114,0.00054,7.04788]
[1779489937371,21.63,75565.88,149.4,-0.79164,0.00054,7.03798]
[1779489937858,21.64,75566.76,149.4,-0.79114,0.00054,7.04804]
[1779489938242,21.64,75566.76,149.4,-0.79114,0.00054,7.04804]
[1779489938865,21.64,75570.0,149.4,-0.78935,0.00054,7.08368]
[1779489939872,21.64,75572.82,149.4,-0.78779,0.00055,7.11466]
[1779489944513,21.65,75573.26,149.4,-0.78744,0.00055,7.12152]
[1779489944521,21.65,75573.26,149.4,-0.78744,0.00055,7.12152]
[1779489944906,21.65,75569.83,149.4,-0.78931,0.00054,7.08447]
[1779489945913,21.65,75563.79,149.4,-0.79253,0.00054,7.01987]
[1779489946921,21.66,75561.38,149.4,-0.7938,0.00054,6.99422]
[1779489947928,21.66,75562.67,149.4,-0.79308,0.00054,7.00883]
[1779489948935,21.66,75564.18,149.4,-0.79224,0.00054,7.0258]
[1779489949863,21.66,75564.18,149.4,-0.79224,0.00054,7.0258]
[1779489949943,21.66,75564.87,149.4,-0.79184,0.00054,7.03383]
[1779489950953,21.67,75571.66,149.4,-0.78813,0.00054,7.10782]
[1779489953974,21.67,75573.36,149.4,-0.78714,0.00055,7.12743]
[1779489954981,21.68,75571.47,149.4,-0.78815,0.00054,7.10746]
[1779489956195,21.68,75571.34,149.4,-0.7882,0.00054,7.10649]
[1779489956995,21.68,75575.45,149.4,-0.78595,0.00055,7.15075]
[1779489957140,21.68,75575.45,149.4,-0.78595,0.00055,7.15075]
[1779489958004,21.68,75578.82,149.4,-0.78406,0.00055,7.18772]
[1779489959011,21.68,75580.5,149.4,-0.78312,0.00055,7.20603]
[1779489960690,21.68,75580.32,149.4,-0.7832,0.00055,7.20441]
[1779489961029,21.69,75577.77,149.4,-0.78459,0.00055,7.17742]
[1779489962036,21.69,75576.55,149.4,-0.78524,0.00055,7.16468]
[1779489963042,21.69,75579.54,149.4,-0.78358,0.00055,7.19707]
[1779489964050,21.69,75581.41,149.4,-0.78253,0.00055,7.21738]
[1779489970092,21.7,75582.4,149.4,-0.78189,0.00055,7.22967]
[1779489974551,21.7,75582.38,149.4,-0.78189,0.00055,7.22974]
[1779489977609,21.71,75582.7,149.4,-0.78164,0.00055,7.23458]
[1779489978149,21.71,75580.37,149.4,-0.7829,0.00055,7.21029]
[1779489979156,21.71,75575.51,149.4,-0.78555,0.00055,7.1586]
[1779489981170,21.72,75577.98,149.4,-0.78415,0.00055,7.18582]
[1779489982177,21.72,75579.86,149.4,-0.7831,0.00055,7.20627]
[1779489983184,21.72,75582.82,149.4,-0.78145,0.00055,7.23817]
[1779489984399,21.72,75582.82,149.4,-0.78145,0.00055,7.23817]
[1779489985198,21.72,75587.13,149.4,-0.77903,0.00056,7.28453]
[1779489986205,21.72,75588.44,149.4,-0.77829,0.00056,7.29864]
[1779489989226,21.73,75589.04,149.4,-0.77792,0.00056,7.30562]
[1779489990233,21.73,75587.43,149.4,-0.7788,0.00056,7.28878]
[1779489994476,21.73,75588.53,149.4,-0.77835,0.00056,7.29086]
[1779489995270,21.73,75589.3,149.4,-0.77791,0.00056,7.29923]
[1779489996277,21.73,75590.39,149.4,-0.77729,0.00056,7.31096]
[1779489997284,21.73,75591.17,149.4,-0.77684,0.00056,7.3194]
[1779489998131,21.73,75591.17,149.4,-0.77684,0.00056,7.3194]
[1779489998291,21.74,75588.36,149.4,-0.7784,0.00056,7.28988]
[1779489999298,21.74,75585.81,149.4,-0.77981,0.00056,7.26307]
[1779490000305,21.74,75584.63,149.4,-0.78045,0.00055,7.25078]
[1779490001312,21.74,75584.77,149.4,-0.78036,0.00056,7.25253]
[1779490002211,21.74,75584.77,149.4,-0.78036,0.00056,7.25253]
[1779490002319,21.74,75585.31,149.4,-0.78005,0.00056,7.25851]
[1779490003326,21.74,75587.09,149.4,-0.77903,0.00056,7.27783]
[1779490004333,21.74,75590.0,149.4,-0.7774,0.00056,7.30883]
[1779490005340,21.74,75588.66,149.4,-0.77814,0.00056,7.29485]
[1779490009368,21.75,75592.28,149.4,-0.77604,0.00056,7.33443]
[1779490010375,21.75,75594.1,149.4,-0.775,0.00056,7.35392]
[1779490011381,21.75,75595.42,149.4,-0.77424,0.00056,7.3681]
[1779490015410,21.76,75596.23,149.4,-0.77372,0.00056,7.37782]
[1779490016836,21.76,75596.23,149.4,-0.77372,0.00056,7.37782]
[1779490016940,21.76,75596.23,149.4,-0.77372,0.00056,7.37782]
[1779490016977,21.76,75597.09,149.4,-0.77321,0.00056,7.38713]
[1779490017559,21.76,75597.09,149.4,-0.77321,0.00056,7.38713]
[1779490017905,21.76,75597.09,149.4,-0.77321,0.00056,7.38713]
[1779490018065,21.76,75619.26,149.4,-0.76049,0.00058,7.61669]
[1779490018728,21.76,75624.66,149.4,-0.75734,0.00059,7.67157]
[1779490019441,21.76,75625.23,149.4,-0.75701,0.00059,7.67724]
[1779490021455,21.76,75626.32,149.4,-0.75638,0.00059,7.6881]
[1779490022192,21.76,75626.32,149.4,-0.75638,0.00059,7.6881]
[1779490022782,21.76,75626.32,149.4,-0.75638,0.00059,7.6881]
[1779490022884,21.76,75631.0,149.4,-0.75363,0.00059,7.73518]
[1779490023469,21.76,75629.89,149.4,-0.75429,0.00059,7.72391]
[1779490024716,21.76,75633.8,149.4,-0.752,0.00059,7.76285]
[1779490025261,21.76,75633.8,149.4,-0.752,0.00059,7.76285]
[1779490025483,21.76,75634.92,149.4,-0.75135,0.00059,7.77373]
[1779490026490,21.76,75636.18,149.4,-0.75062,0.00059,7.78597]
[1779490027616,21.76,75637.64,149.4,-0.74976,0.0006,7.80035]
[1779490028877,21.75,75642.19,149.4,-0.74706,0.0006,7.84528]
[1779490030518,21.75,75644.73,149.4,-0.74556,0.0006,7.86988]
[1779490031525,21.75,75647.52,149.4,-0.74389,0.0006,7.89705]
[1779490032743,21.75,75649.14,149.4,-0.74293,0.0006,7.91264]
[1779490033722,21.75,75649.14,149.4,-0.74293,0.0006,7.91264]
[1779490033970,21.75,75645.27,149.4,-0.74528,0.0006,7.87439]
[1779490034829,21.74,75634.98,149.4,-0.75145,0.00059,7.77207]
[1779490035553,21.74,75626.89,149.4,-0.75624,0.00059,7.69057]
[1779490036560,21.74,75625.89,149.4,-0.75683,0.00059,7.68038]
[1779490037568,21.74,75624.54,149.4,-0.75763,0.00059,7.66664]
[1779490041595,21.74,75624.05,149.4,-0.75793,0.00059,7.66145]
[1779490042602,21.74,75624.6,149.4,-0.75761,0.00059,7.66698]
[1779490043609,21.74,75626.92,149.4,-0.75625,0.00059,7.69042]
[1779490046630,21.74,75624.53,149.4,-0.75768,0.00059,7.66578]
[1779490047637,21.74,75619.91,149.4,-0.76039,0.00058,7.61852]
[1779490049651,21.73,75617.19,149.4,-0.76201,0.00058,7.58995]
[1779490050490,21.73,75617.19,149.4,-0.76201,0.00058,7.58995]
[1779490050658,21.73,75615.94,149.4,-0.76276,0.00058,7.57678]
[1779490051862,21.73,75615.94,149.4,-0.76276,0.00058,7.57678]
[1779490051925,21.73,75615.84,149.4,-0.76304,0.00058,7.56502]
[1779490052483,21.73,75615.84,149.4,-0.76304,0.00058,7.56502]
[1779490053908,21.73,75614.87,149.4,-0.76362,0.00058,7.55472]
[1779490053947,21.73,75614.36,149.4,-0.76393,0.00058,7.54915]
[1779490056479,21.72,75614.92,149.4,-0.76364,0.00058,7.55428]
[1779490056701,21.72,75616.52,149.4,-0.76273,0.00058,7.57041]
[1779490058483,21.72,75616.27,149.4,-0.7629,0.00058,7.56751]
[1779490063750,21.71,75615.49,149.4,-0.76346,0.00058,7.55753]
[1779490068785,21.7,75616.13,149.4,-0.76318,0.00058,7.5625]
[1779490069792,21.7,75618.08,149.4,-0.76207,0.00058,7.58222]
[1779490070799,21.7,75620.14,149.4,-0.76089,0.00058,7.60302]
[1779490072813,21.69,75622.07,149.4,-0.75979,0.00059,7.62223]
[1779490073820,21.69,75621.77,149.4,-0.75998,0.00058,7.61897]
[1779490075833,21.69,75622.89,149.4,-0.75934,0.00059,7.63003]
[1779490076841,21.69,75618.86,149.4,-0.76171,0.00058,7.58857]
[1779490077847,21.69,75615.95,149.4,-0.76342,0.00058,7.55829]
[1779490079862,21.68,75617.31,149.4,-0.76267,0.00058,7.57165]
[1779490080938,21.68,75617.31,149.4,-0.76267,0.00058,7.57165]
[1779490081217,21.68,75620.9,149.4,-0.7606,0.00058,7.60799]
[1779490081881,21.68,75636.19,149.4,-0.75158,0.0006,7.76299]
[1779490082888,21.68,75635.58,149.4,-0.75196,0.0006,7.75664]
[1779490083895,21.68,75636.22,149.4,-0.75159,0.0006,7.76289]
[1779490084948,21.68,75636.22,149.4,-0.75159,0.0006,7.76289]
[1779490084974,21.68,75637.21,149.4,-0.75101,0.0006,7.77265]
[1779490086944,21.68,75636.95,149.4,-0.75117,0.0006,7.76986]
[1779490087923,21.67,75639.63,149.4,-0.74959,0.0006,7.79631]
[1779490092959,21.67,75640.38,149.4,-0.7492,0.0006,7.80282]
[1779490094973,21.66,75637.35,149.4,-0.75104,0.0006,7.77211]
[1779490101015,21.66,75637.9,149.4,-0.75077,0.0006,7.77655]
[1779490102022,21.66,75638.74,149.4,-0.75028,0.0006,7.78479]
[1779490103119,21.65,75640.97,149.4,-0.74897,0.0006,7.80671]
[1779490104036,21.65,75643.74,149.4,-0.7473,0.0006,7.83428]
[1779490105044,21.65,75644.46,149.4,-0.74688,0.0006,7.84123]
[1779490106051,21.65,75643.46,149.4,-0.7475,0.0006,7.83106]
[1779490110079,21.65,75644.17,149.4,-0.74713,0.0006,7.83719]
[1779490114107,21.64,75647.3,149.4,-0.74549,0.00061,7.85702]
[1779490115114,21.64,75649.15,149.4,-0.74438,0.00061,7.87507]
[1779490116122,21.64,75648.13,149.4,-0.74503,0.00061,7.86448]
[1779490117128,21.63,75645.65,149.4,-0.74655,0.0006,7.83965]
[1779490118137,21.63,75646.79,149.4,-0.74588,0.0006,7.85072]
[1779490118844,21.63,75646.79,149.4,-0.74588,0.0006,7.85072]
[1779490119142,21.63,75638.82,149.4,-0.7507,0.0006,7.77089]
[1779490120149,21.63,75631.24,149.4,-0.75525,0.00059,7.69393]
[1779490121156,21.63,75629.87,149.4,-0.75608,0.00059,7.67958]
[1779490122162,21.63,75629.87,149.4,-0.75608,0.00059,7.67958]
[1779490122163,21.62,75631.25,149.4,-0.75529,0.00059,7.69317]
[1779490123170,21.62,75635.9,149.4,-0.75254,0.0006,7.73992]
[1779490124177,21.62,75639.93,149.4,-0.75015,0.0006,7.78011]
[1779490125184,21.62,75641.16,149.4,-0.74943,0.0006,7.79207]
[1779490126191,21.62,75641.89,149.4,-0.749,0.0006,7.79918]
[1779490128205,21.61,75643.32,149.4,-0.74819,0.0006,7.81271]
[1779490129464,21.61,75643.76,149.4,-0.74794,0.0006,7.81672]
[1779490130276,21.61,75643.76,149.4,-0.74794,0.0006,7.81672]
[1779490138274,21.6,75644.21,149.4,-0.74781,0.0006,7.81902]
[1779490142303,21.59,75646.09,149.4,-0.74672,0.00061,7.83691]
[1779490147369,21.58,75646.36,149.4,-0.74663,0.00061,7.83848]
[1779490152613,21.58,75646.43,149.4,-0.74664,0.00061,7.83829]
[1779490156572,21.57,75647.37,149.4,-0.74614,0.00061,7.84654]
[1779490160461,21.56,75645.73,149.4,-0.7472,0.00061,7.82915]
[1779490162475,21.56,75647.08,149.4,-0.7464,0.00061,7.84218]
[1779490163589,21.56,75647.08,149.4,-0.7464,0.00061,7.84218]
[1779490163690,21.56,75647.64,149.4,-0.74608,0.00061,7.84753]
[1779490164986,21.56,75650.75,149.4,-0.7442,0.00061,7.87816]
[1779490165638,21.56,75653.42,149.4,-0.74259,0.00061,7.90428]
[1779490166507,21.56,75655.91,149.4,-0.74108,0.00061,7.92849]
[1779490168520,21.55,75655.1,149.4,-0.74161,0.00061,7.91994]
[1779490172548,21.54,75659.08,149.4,-0.73943,0.00062,7.94758]
[1779490173555,21.54,75660.07,149.4,-0.73884,0.00062,7.95694]
[1779490174563,21.54,75659.03,149.4,-0.73951,0.00062,7.94646]
[1779490178330,21.54,75659.12,149.4,-0.73949,0.00062,7.94672]
[1779490178591,21.53,75657.8,149.4,-0.74034,0.00062,7.93317]
[1779490181731,21.53,75657.35,149.4,-0.74066,0.00061,7.92817]
[1779490181813,21.53,75657.35,149.4,-0.74067,0.00061,7.92788]
[1779490183627,21.52,75658.29,149.4,-0.74013,0.00062,7.93652]
[1779490184634,21.52,75659.28,149.4,-0.73954,0.00062,7.94592]
[1779490186648,21.52,75660.33,149.4,-0.73895,0.00062,7.95532]
[1779490188662,21.47,75661.65,149.4,-0.73854,0.00062,7.96182]
[1779490189669,21.44,75663.02,149.4,-0.73807,0.00062,7.96941]
[1779490190676,21.4,75670.52,149.4,-0.73376,0.00063,8.0367]
[1779490191683,21.36,75672.32,149.4,-0.73304,0.00063,8.04791]
[1779490193697,21.27,75673.84,149.4,-0.7329,0.00063,8.05023]
[1779490196184,21.19,75674.91,149.4,-0.73302,0.00063,8.04848]
[1779490196719,21.15,75676.63,149.4,-0.73232,0.00064,8.05927]
[1779490201791,21.03,75676.3,149.4,-0.73373,0.00064,8.03771]
[1779490201801,21.02,75670.6,149.4,-0.73739,0.00063,7.98081]
[1779490202772,21.02,75665.03,149.4,-0.74093,0.00063,7.92467]
[1779490206800,21.01,75666.01,149.4,-0.7404,0.00063,7.93313]
[1779490207807,21.01,75667.18,149.4,-0.73968,0.00063,7.94453]
[1779490210828,21.0,75668.52,149.4,-0.7389,0.00063,7.95688]
[1779490213546,21.0,75669.02,149.4,-0.73864,0.00063,7.96115]
[1779490213612,21.0,75669.02,149.4,-0.73864,0.00063,7.96115]
[1779490214035,21.0,75669.02,149.4,-0.73864,0.00063,7.96115]
[1779490214136,21.0,75666.74,149.4,-0.7401,0.00063,7.93792]
[1779490214856,20.99,75663.6,149.4,-0.7421,0.00063,7.90593]
[1779490216870,20.99,75665.09,149.4,-0.7412,0.00063,7.92032]
[1779490217877,20.99,75668.69,149.4,-0.73895,0.00063,7.95622]
[1779490221905,20.98,75669.95,149.4,-0.73823,0.00063,7.96758]
[1779490223919,20.98,75671.34,149.4,-0.73739,0.00063,7.98083]
[1779490228955,20.97,75672.22,149.4,-0.73691,0.00064,7.98832]
[1779490230969,20.96,75670.61,149.4,-0.73797,0.00063,7.97173]
[1779490237011,20.96,75671.22,149.4,-0.73786,0.00064,7.9662]
[1779490242045,20.95,75671.47,149.4,-0.73778,0.00064,7.96752]
[1779490246074,20.94,75673.03,149.4,-0.73685,0.00064,7.98216]
[1779490247081,20.94,75674.07,149.4,-0.7362,0.00064,7.99228]
[1779490251109,20.93,75672.23,149.4,-0.73744,0.00064,7.97289]
[1779490252116,20.93,75670.08,149.4,-0.73882,0.00064,7.95109]
[1779490254130,20.93,75671.17,149.4,-0.73816,0.00064,7.96156]
[1779490259164,20.92,75671.54,149.4,-0.738,0.00064,7.96414]
[1779490264200,20.91,75672.14,149.4,-0.73769,0.00064,7.969]
[1779490267221,20.91,75669.14,149.4,-0.73964,0.00063,7.93814]
[1779490268228,20.91,75666.33,149.4,-0.74144,0.00063,7.90944]
[1779490273263,20.9,75666.19,149.4,-0.74162,0.00063,7.9067]
[1779490278300,20.89,75666.14,149.4,-0.74177,0.00063,7.90422]
[1779490281320,20.88,75664.48,149.4,-0.7429,0.00063,7.88614]
[1779490288370,20.86,75665.34,149.4,-0.74252,0.00063,7.89217]
[1779490289377,20.86,75667.11,149.4,-0.74143,0.00063,7.90977]
[1779490290384,20.86,75668.3,149.4,-0.7407,0.00064,7.92143]
[1779490293405,20.85,75667.24,149.4,-0.74164,0.00063,7.89917]
[1779490297434,20.84,75665.36,149.4,-0.74294,0.00063,7.87841]
[1779490300455,20.83,75667.03,149.4,-0.74195,0.00063,7.89428]
[1779490301462,20.83,75668.36,149.4,-0.74113,0.00064,7.90741]
[1779490306497,20.82,75668.7,149.4,-0.74104,0.00064,7.90883]
[1779490308511,20.81,75670.01,149.4,-0.74026,0.00064,7.92131]
[1779490310525,20.81,75671.23,149.4,-0.73953,0.00064,7.93284]
[1779490312539,20.8,75672.9,149.4,-0.73852,0.00064,7.94888]
[1779490313546,20.8,75674.4,149.4,-0.73758,0.00064,7.96372]
[1779490318333,20.79,75674.72,149.4,-0.73743,0.00064,7.96605]
[1779490318362,20.79,75674.72,149.4,-0.73743,0.00064,7.96605]
[1779490318464,20.79,75666.55,149.4,-0.74268,0.00064,7.88267]
[1779490318581,20.79,75663.46,149.4,-0.74464,0.00063,7.85102]
[1779490319588,20.79,75662.08,149.4,-0.74552,0.00063,7.83664]
[1779490320595,20.79,75659.49,149.4,-0.74716,0.00063,7.80974]
[1779490321602,20.79,75657.39,149.4,-0.74849,0.00063,7.78793]
[1779490322608,20.79,75656.53,149.4,-0.74903,0.00063,7.77895]
[1779490324201,20.79,75656.53,149.4,-0.74903,0.00063,7.77895]
[1779490324302,20.79,75656.23,149.4,-0.74922,0.00063,7.7758]
[1779490324623,20.79,75657.59,149.4,-0.74837,0.00063,7.78988]
[1779490325630,20.79,75659.61,149.4,-0.7471,0.00063,7.81075]
[1779490326637,20.79,75662.54,149.4,-0.74526,0.00063,7.84089]
[1779490328651,20.79,75663.43,149.4,-0.74471,0.00063,7.84984]
[1779490330665,20.78,75664.84,149.4,-0.74383,0.00063,7.86408]
[1779490331672,20.78,75667.39,149.4,-0.74222,0.00064,7.89004]
[1779490334697,20.78,75669.89,149.4,-0.74066,0.00064,7.91505]
[1779490338723,20.78,75670.79,149.4,-0.74013,0.00064,7.92348]
[1779490343758,20.77,75670.84,149.4,-0.74015,0.00064,7.92311]
[1779490348793,20.77,75671.43,149.4,-0.73983,0.00064,7.92822]
[1779490354835,20.76,75671.06,149.4,-0.74032,0.00064,7.91318]
[1779490359870,20.75,75670.24,149.4,-0.7409,0.00064,7.90405]
[1779490367926,20.75,75670.29,149.4,-0.74094,0.00064,7.90334]
[1779490374975,20.74,75670.18,149.4,-0.74108,0.00064,7.90119]
[1779490383033,20.73,75670.81,149.4,-0.74075,0.00064,7.90646]
[1779490385048,20.73,75669.84,149.4,-0.74139,0.00064,7.89627]
[1779490389076,20.73,75668.87,149.4,-0.74204,0.00064,7.88582]
[1779490394111,20.72,75668.88,149.4,-0.74208,0.00064,7.88528]
[1779490397729,20.72,75668.91,149.4,-0.74208,0.00064,7.88521]
[1779490397760,20.72,75668.91,149.4,-0.74208,0.00064,7.88521]
[1779490398139,20.72,75661.44,149.4,-0.74684,0.00063,7.80815]
[1779490399146,20.72,75651.05,149.4,-0.75339,0.00062,7.69919]
[1779490400153,20.72,75649.07,149.4,-0.75464,0.00062,7.67801]
[1779490401159,20.72,75649.89,149.4,-0.75414,0.00062,7.6864]
[1779490404181,20.71,75648.91,149.4,-0.7548,0.00062,7.67522]
[1779490407202,20.71,75651.23,149.4,-0.7534,0.00062,7.69891]
[1779490408209,20.71,75652.11,149.4,-0.75286,0.00063,7.70806]
[1779490413244,20.7,75650.26,149.4,-0.75425,0.00062,7.67758]
[1779490416094,20.7,75650.29,149.4,-0.75424,0.00062,7.67772]
[1779490416266,20.7,75650.51,149.4,-0.75411,0.00062,7.67996]
[1779490417271,20.7,75653.05,149.4,-0.75253,0.00063,7.70665]
[1779490418279,20.7,75654.77,149.4,-0.75146,0.00063,7.72464]
[1779490423315,20.7,75654.74,149.4,-0.7515,0.00063,7.72397]
[1779490424321,20.7,75657.95,149.4,-0.74948,0.00063,7.7576]
[1779490425329,20.7,75661.61,149.4,-0.74717,0.00063,7.79558]
[1779490426336,20.7,75663.72,149.4,-0.74584,0.00064,7.81729]
[1779490429357,20.69,75664.75,149.4,-0.74523,0.00064,7.82728]
[1779490432378,20.69,75662.39,149.4,-0.74677,0.00063,7.80214]
[1779490433385,20.69,75659.23,149.4,-0.74878,0.00063,7.76917]
[1779490436405,20.69,75660.24,149.4,-0.74815,0.00063,7.77958]
[1779490440434,20.69,75662.89,149.4,-0.74648,0.00063,7.80694]
[1779490442449,20.68,75664.8,149.4,-0.74527,0.00064,7.82659]
[1779490445470,20.68,75660.52,149.4,-0.74801,0.00063,7.78177]
[1779490446477,20.68,75656.84,149.4,-0.75035,0.00063,7.74314]
[1779490449498,20.68,75656.03,149.4,-0.7509,0.00063,7.73404]
[1779490452139,20.68,75655.83,149.4,-0.75104,0.00063,7.73165]
[1779490452167,20.68,75655.83,149.4,-0.75104,0.00063,7.73165]
[1779490452519,20.68,75654.08,149.4,-0.75215,0.00063,7.71312]
[1779490456547,20.67,75652.62,149.4,-0.75308,0.00063,7.69737]
[1779490461582,20.67,75652.83,149.4,-0.75295,0.00063,7.69969]
[1779490466249,20.67,75652.82,149.4,-0.75295,0.00063,7.69964]
[1779490466616,20.67,75655.11,149.4,-0.75151,0.00063,7.72377]
[1779490467624,20.67,75656.49,149.4,-0.75064,0.00063,7.73824]
[1779490468634,20.67,75659.02,149.4,-0.74905,0.00063,7.76469]
[1779490469638,20.67,75660.8,149.4,-0.74793,0.00063,7.78321]
[1779490472660,20.67,75661.61,149.4,-0.74763,0.00063,7.78107]
[1779490477695,20.67,75661.89,149.4,-0.74747,0.00063,7.78361]
[1779490483737,20.67,75660.53,149.4,-0.74838,0.00063,7.76869]
[1779490484744,20.66,75659.21,149.4,-0.74924,0.00063,7.75456]
[1779490485751,20.66,75657.93,149.4,-0.75006,0.00063,7.74082]
[1779490490698,20.65,75658.22,149.4,-0.74996,0.00063,7.74256]
[1779490490703,20.65,75658.22,149.4,-0.74996,0.00063,7.74256]
[1779490490787,20.65,75658.04,149.4,-0.75009,0.00063,7.74034]
[1779490491794,20.65,75654.79,149.4,-0.75216,0.00063,7.70586]
[1779490496829,20.64,75654.45,149.4,-0.75246,0.00063,7.70082]
[1779490501863,20.63,75654.88,149.4,-0.75228,0.00063,7.7039]
[1779490504038,20.63,75654.99,149.4,-0.75223,0.00063,7.70477]
[1779490504139,20.63,75655.01,149.4,-0.75223,0.00063,7.70469]
[1779490504847,20.63,75655.01,149.4,-0.75223,0.00063,7.70469]
[1779490504858,20.63,75655.01,149.4,-0.75223,0.00063,7.70469]
[1779490504885,20.63,75655.0,149.4,-0.75226,0.00063,7.70429]
[1779490505892,20.63,75649.37,149.4,-0.7558,0.00062,7.64434]
[1779490506898,20.63,75650.52,149.4,-0.7551,0.00063,7.65634]
[1779490507906,20.62,75649.06,149.4,-0.75603,0.00062,7.64056]
[1779490508913,20.62,75649.76,149.4,-0.7556,0.00062,7.64778]
[1779490512941,20.62,75649.07,149.4,-0.75609,0.00062,7.63947]
[1779490516969,20.61,75650.36,149.4,-0.75534,0.00063,7.65226]
[1779490524034,20.6,75650.44,149.4,-0.75539,0.00063,7.65137]
[1779490526047,20.6,75648.28,149.4,-0.75677,0.00062,7.62784]
[1779490531082,20.59,75648.45,149.4,-0.75693,0.00062,7.61826]
[1779490537124,20.59,75648.19,149.4,-0.75714,0.00062,7.61461]
[1779490542159,20.58,75647.64,149.4,-0.75754,0.00062,7.60769]
[1779490545181,20.58,75648.39,149.4,-0.7571,0.00062,7.6154]
[1779490551223,20.58,75650.33,149.4,-0.75591,0.00063,7.63559]
[1779490554244,20.58,75649.55,149.4,-0.75643,0.00063,7.6268]
[1779490559279,20.57,75650.03,149.4,-0.75618,0.00063,7.63102]
[1779490561025,20.57,75650.06,149.4,-0.75617,0.00063,7.63123]
[1779490561298,20.57,75645.27,149.4,-0.75917,0.00062,7.57979]
[1779490562304,20.57,75643.8,149.4,-0.76008,0.00062,7.56392]
[1779490564319,20.57,75642.18,149.4,-0.7611,0.00062,7.54623]
[1779490566333,20.57,75642.8,149.4,-0.76072,0.00062,7.55289]
[1779490570361,20.57,75641.72,149.4,-0.7614,0.00062,7.54099]
[1779490571368,20.57,75642.85,149.4,-0.76071,0.00062,7.55304]
[1779490573187,20.57,75643.07,149.4,-0.76058,0.00062,7.55525]
[1779490573382,20.57,75649.37,149.4,-0.75667,0.00063,7.62277]
[1779490574389,20.56,75653.43,149.4,-0.75413,0.00063,7.66583]
[1779490574900,20.56,75653.43,149.4,-0.75413,0.00063,7.66583]
[1779490575396,20.56,75654.22,149.4,-0.75365,0.00063,7.67395]
[1779490587480,20.54,75647.5,149.4,-0.75807,0.00062,7.59882]
[1779490588487,20.54,75645.19,149.4,-0.75952,0.00062,7.57368]
[1779490593522,20.54,75643.16,149.4,-0.76104,0.00062,7.5404]
[1779490596543,20.54,75645.66,149.4,-0.75951,0.00062,7.56694]
[1779490601578,20.53,75647.81,149.4,-0.75818,0.00063,7.58996]
[1779490602585,20.53,75649.04,149.4,-0.75741,0.00063,7.60314]
[1779490605014,20.53,75649.26,149.4,-0.7573,0.00063,7.60503]
[1779490605606,20.53,75653.41,149.4,-0.75469,0.00063,7.64941]
[1779490606613,20.53,75655.89,149.4,-0.75313,0.00063,7.67574]
[1779490609636,20.53,75656.77,149.4,-0.75261,0.00063,7.68443]
[1779490610641,20.53,75658.29,149.4,-0.75166,0.00063,7.70045]
[1779490611648,20.53,75659.73,149.4,-0.75075,0.00064,7.71557]
[1779490612655,20.52,75661.98,149.4,-0.74933,0.00064,7.73905]
[1779490617690,20.52,75661.72,149.4,-0.74958,0.00064,7.73495]
[1779490622725,20.51,75661.85,149.4,-0.74958,0.00064,7.73501]
[1779490623732,20.51,75662.69,149.4,-0.74906,0.00064,7.74359]
[1779490628767,20.5,75663.55,149.4,-0.74859,0.00064,7.75124]
[1779490629774,20.5,75665.92,149.4,-0.74709,0.00064,7.77595]
[1779490630781,20.5,75668.23,149.4,-0.74561,0.00064,7.79993]
[1779490636472,20.49,75668.27,149.4,-0.74564,0.00064,7.79949]
[1779490637830,20.49,75666.03,149.4,-0.74712,0.00064,7.77541]
[1779490638837,20.49,75663.6,149.4,-0.74869,0.00064,7.74969]
[1779490642865,20.48,75661.99,149.4,-0.74976,0.00064,7.73208]
[1779490647900,20.48,75664.49,149.4,-0.7482,0.00064,7.75774]
[1779490652936,20.48,75664.13,149.4,-0.74868,0.00064,7.74276]
[1779490657970,20.47,75663.69,149.4,-0.74901,0.00064,7.73739]
[1779490663006,20.47,75664.01,149.4,-0.74885,0.00064,7.74005]
[1779490666026,20.46,75664.86,149.4,-0.74833,0.00064,7.74855]
[1779490671062,20.46,75664.41,149.4,-0.74866,0.00064,7.74304]
[1779490672394,20.46,75664.41,149.4,-0.74866,0.00064,7.74304]
[1779490672398,20.46,75664.41,149.4,-0.74866,0.00064,7.74304]
[1779490672403,20.46,75664.41,149.4,-0.74866,0.00064,7.74304]
[1779490672439,20.46,75663.73,149.4,-0.74911,0.00064,7.73572]
[1779490673076,20.46,75659.42,149.4,-0.75188,0.00064,7.68977]
[1779490674507,20.46,75659.42,149.4,-0.75188,0.00064,7.68977]
[1779490674572,20.46,75657.24,149.4,-0.75328,0.00063,7.6663]
[1779490676097,20.45,75659.01,149.4,-0.75218,0.00064,7.68469]
[1779490683146,20.44,75659.22,149.4,-0.75216,0.00064,7.68516]
[1779490685160,20.44,75657.51,149.4,-0.75328,0.00064,7.66643]
[1779490690195,20.44,75657.4,149.4,-0.75339,0.00064,7.66449]
[1779490695328,20.43,75657.4,149.4,-0.75341,0.00064,7.6641]
[1779490695346,20.43,75658.77,149.4,-0.75255,0.00064,7.67862]
[1779490696237,20.43,75662.08,149.4,-0.75044,0.00064,7.71369]
[1779490698251,20.43,75662.92,149.4,-0.74992,0.00064,7.72229]
[1779490703286,20.43,75662.32,149.4,-0.75036,0.00064,7.71517]
[1779490706307,20.42,75660.55,149.4,-0.75151,0.00064,7.69593]
[1779490711342,20.42,75660.77,149.4,-0.75161,0.00064,7.68722]
[1779490725440,20.41,75660.8,149.4,-0.7517,0.00064,7.68584]
[1779490727454,20.41,75661.68,149.4,-0.75115,0.00064,7.69496]
[1779490729467,20.41,75662.82,149.4,-0.75043,0.00064,7.70682]
[1779490731482,20.41,75664.0,149.4,-0.74969,0.00064,7.71905]
[1779490735510,20.4,75663.17,149.4,-0.75026,0.00064,7.70965]
[1779490737524,20.4,75662.27,149.4,-0.75086,0.00064,7.69981]
[1779490742559,20.4,75661.07,149.4,-0.75167,0.00064,7.68636]
[1779490743566,20.4,75659.52,149.4,-0.75267,0.00064,7.66957]
[1779490748603,20.39,75659.78,149.4,-0.75256,0.00064,7.67144]
[1779490753636,20.39,75659.38,149.4,-0.75286,0.00064,7.6664]
[1779490759678,20.38,75658.72,149.4,-0.75337,0.00064,7.65797]
[1779490764713,20.37,75658.63,149.4,-0.75347,0.00064,7.65621]
[1779490769750,20.37,75658.31,149.4,-0.75374,0.00064,7.65166]
[1779490771742,20.37,75658.25,149.4,-0.75379,0.00064,7.6508]
[1779490771747,20.37,75658.25,149.4,-0.75379,0.00064,7.6508]
[1779490771843,20.36,75658.32,149.4,-0.75398,0.00064,7.64068]
[1779490772771,20.36,75656.35,149.4,-0.75524,0.00064,7.6193]
[1779490777807,20.36,75655.71,149.4,-0.75571,0.00064,7.61146]
[1779490778303,20.36,75655.71,149.4,-0.75571,0.00064,7.61146]
[1779490778814,20.36,75655.29,149.4,-0.75599,0.00064,7.60675]
[1779490783849,20.35,75655.88,149.4,-0.75566,0.00064,7.61221]
[1779490788884,20.35,75655.81,149.4,-0.75576,0.00064,7.61053]
[1779490791905,20.34,75653.65,149.4,-0.75717,0.00063,7.58664]
[1779490796941,20.34,75653.4,149.4,-0.75737,0.00063,7.58313]
[1779490799962,20.34,75656.31,149.4,-0.75555,0.00064,7.61412]
[1779490801845,20.34,75658.96,149.4,-0.75388,0.00064,7.64243]
[1779490801977,20.34,75666.49,149.4,-0.74904,0.00065,7.72285]
[1779490802984,20.33,75668.52,149.4,-0.74773,0.00065,7.74426]
[1779490804998,20.33,75669.76,149.4,-0.74695,0.00065,7.75712]
[1779490810146,20.33,75669.89,149.4,-0.74687,0.00065,7.75835]
[1779490816286,20.33,75669.67,149.4,-0.74709,0.00065,7.75482]
[1779490817867,20.32,75677.32,149.4,-0.74212,0.00066,7.83487]
[1779490818686,20.32,75682.62,149.4,-0.73863,0.00066,7.88989]
[1779490819313,20.32,75685.21,149.4,-0.73692,0.00066,7.91661]
[1779490825141,20.32,75686.65,149.4,-0.73602,0.00066,7.93058]
[1779490827573,20.32,75686.65,149.4,-0.73602,0.00066,7.93058]
[1779490827870,20.32,75686.65,149.4,-0.73604,0.00066,7.93027]
[1779490828162,20.32,75689.03,149.4,-0.73447,0.00067,7.95449]
[1779490829169,20.31,75691.39,149.4,-0.7329,0.00067,7.97842]
[1779490833197,20.31,75692.25,149.4,-0.73256,0.00067,7.97632]
[1779490835211,20.31,75696.29,149.4,-0.72987,0.00067,8.01695]
[1779490839239,20.31,75695.05,149.4,-0.73074,0.00067,8.00392]
[1779490840928,20.3,75696.37,149.4,-0.72986,0.00067,8.01706]
[1779490841548,20.3,75697.63,149.4,-0.72902,0.00067,8.02975]
[1779490842260,20.3,75700.35,149.4,-0.72719,0.00068,8.05691]
[1779490844275,20.3,75702.49,149.4,-0.72576,0.00068,8.078]
[1779490845276,20.3,75702.49,149.5,-0.72576,0.00068,8.078]
[1779490845304,20.3,75702.49,149.5,-0.72576,0.00068,8.078]
[1779490845395,20.3,75704.06,149.5,-0.72471,0.00068,8.09345]
[1779490846573,20.3,75706.33,149.5,-0.72318,0.00068,8.11577]
[1779490851324,20.29,75707.16,149.5,-0.72267,0.00068,8.12307]
[1779490856359,20.29,75707.36,149.5,-0.7226,0.00068,8.1241]
[1779490859380,20.28,75708.23,149.5,-0.72205,0.00068,8.1321]
[1779490864414,20.28,75708.79,149.5,-0.72174,0.00068,8.13661]
[1779490869450,20.27,75708.45,149.5,-0.72204,0.00068,8.13224]
[1779490874484,20.26,75707.81,149.5,-0.72255,0.00068,8.12489]
[1779490876499,20.26,75709.42,149.5,-0.72148,0.00068,8.14037]
[1779490881534,20.25,75709.57,149.5,-0.72145,0.00068,8.14078]
[1779490883548,20.25,75710.51,149.5,-0.72083,0.00068,8.14973]
[1779490884575,20.25,75712.0,149.5,-0.71981,0.00069,8.16426]
[1779490891608,20.24,75711.89,149.5,-0.72014,0.00069,8.15204]
[1779490892616,20.24,75710.62,149.5,-0.72103,0.00069,8.13936]
[1779490893623,20.24,75709.7,149.5,-0.72166,0.00068,8.13024]
[1779490895547,20.24,75709.85,149.5,-0.72156,0.00068,8.13166]
[1779490895637,20.24,75709.06,149.5,-0.72211,0.00068,8.12381]
[1779490896644,20.24,75707.32,149.5,-0.7233,0.00068,8.10654]
[1779490897651,20.24,75706.26,149.5,-0.72403,0.00068,8.09598]
[1779490902686,20.24,75706.04,149.5,-0.72419,0.00068,8.09364]
[1779490904700,20.24,75704.27,149.5,-0.7254,0.00068,8.07595]
[1779490909735,20.24,75704.66,149.5,-0.72514,0.00068,8.07975]
[1779490910742,20.24,75703.89,149.5,-0.72566,0.00068,8.07205]
[1779490913763,20.24,75704.98,149.5,-0.72492,0.00068,8.08289]
[1779490914770,20.24,75706.61,149.5,-0.72381,0.00068,8.09908]
[1779490917686,20.23,75706.43,149.5,-0.72394,0.00068,8.09724]
[1779490920514,20.23,75706.57,149.5,-0.72385,0.00068,8.09852]
[1779490920517,20.23,75706.57,149.5,-0.72385,0.00068,8.09852]
[1779490920637,20.23,75706.57,149.5,-0.72385,0.00068,8.09852]
[1779490920812,20.23,75707.52,149.5,-0.72321,0.00068,8.1079]
[1779490921821,20.23,75711.39,149.5,-0.72056,0.00069,8.14604]
[1779490922826,20.23,75712.55,149.5,-0.71977,0.00069,8.15738]
[1779490925848,20.23,75713.7,149.5,-0.71899,0.00069,8.16837]
[1779490927862,20.23,75712.96,149.5,-0.71952,0.00069,8.16094]
[1779490928869,20.23,75710.87,149.5,-0.72096,0.00069,8.14032]
[1779490935918,20.22,75710.16,149.5,-0.72151,0.00069,8.13245]
[1779490938939,20.22,75709.61,149.5,-0.7219,0.00068,8.12681]
[1779490939946,20.22,75708.89,149.5,-0.7224,0.00068,8.11963]
[1779490940953,20.22,75707.19,149.5,-0.72356,0.00068,8.10279]
[1779490941960,20.22,75706.51,149.5,-0.72403,0.00068,8.09592]
[1779490943974,20.22,75706.02,149.5,-0.72438,0.00068,8.0908]
[1779490944981,20.22,75703.89,149.5,-0.72584,0.00068,8.06943]
[1779490945988,20.22,75702.31,149.5,-0.72692,0.00068,8.05351]
[1779490949009,20.22,75701.97,149.5,-0.72717,0.00068,8.04984]
[1779490950016,20.21,75701.59,149.5,-0.72744,0.00068,8.04594]
[1779490953037,20.21,75702.06,149.5,-0.72732,0.00068,8.04027]
[1779490954044,20.21,75702.53,149.5,-0.727,0.00068,8.04499]
[1779490956058,20.21,75702.18,149.5,-0.72723,0.00068,8.04148]
[1779490961093,20.21,75702.31,149.5,-0.72714,0.00068,8.0428]
[1779490964114,20.21,75704.65,149.5,-0.72555,0.00068,8.06624]
[1779490969154,20.21,75704.4,149.5,-0.72573,0.00068,8.06364]
[1779490973177,20.21,75703.63,149.5,-0.72626,0.00068,8.05587]
[1779490978212,20.21,75703.51,149.5,-0.72634,0.00068,8.05464]
[1779490980689,20.21,75703.07,149.5,-0.72664,0.00068,8.05023]
[1779490981238,20.21,75701.99,149.5,-0.72738,0.00068,8.03939]
[1779490982240,20.21,75702.52,149.5,-0.72701,0.00068,8.04472]
[1779490983247,20.21,75704.03,149.5,-0.72599,0.00068,8.05986]
[1779490985261,20.21,75702.3,149.5,-0.72717,0.00068,8.0425]
[1779490986268,20.21,75702.74,149.5,-0.72687,0.00068,8.04693]
[1779490987275,20.21,75703.57,149.5,-0.7263,0.00068,8.05525]
[1779490988282,20.21,75706.07,149.5,-0.7246,0.00068,8.08022]
[1779490989289,20.21,75706.86,149.5,-0.72406,0.00068,8.08805]
[1779490990296,20.21,75709.08,149.5,-0.72254,0.00069,8.11003]
[1779490994328,20.21,75709.6,149.5,-0.7222,0.00069,8.11494]
[1779490995335,20.21,75711.01,149.5,-0.72125,0.00069,8.12871]
[1779490996341,20.21,75713.27,149.5,-0.7197,0.00069,8.15077]
[1779491000310,20.2,75713.52,149.5,-0.71957,0.00069,8.15269]
[1779491000327,20.2,75713.52,149.5,-0.71957,0.00069,8.15269]
[1779491000370,20.2,75713.67,149.5,-0.71948,0.00069,8.15399]
[1779491001376,20.2,75715.54,149.5,-0.71819,0.00069,8.17218]
[1779491004633,20.2,75716.22,149.5,-0.71775,0.00069,8.17847]
[1779491005405,20.2,75717.29,149.5,-0.71702,0.00069,8.18877]
[1779491008426,20.2,75719.59,149.5,-0.71545,0.00069,8.21069]
[1779491009433,20.19,75720.08,149.5,-0.71513,0.00069,8.21522]
[1779491010440,20.19,75719.3,149.5,-0.71568,0.00069,8.20747]
[1779491011519,20.19,75719.3,149.5,-0.71568,0.00069,8.20747]
[1779491012455,20.19,75725.92,149.5,-0.71127,0.0007,8.26072]
[1779491013462,20.19,75726.53,149.5,-0.71085,0.0007,8.26646]
[1779491015477,20.19,75727.15,149.5,-0.71042,0.0007,8.2722]
[1779491020512,20.19,75727.94,149.5,-0.7099,0.0007,8.27929]
[1779491022031,20.19,75727.94,149.5,-0.7099,0.0007,8.27929]
[1779491022071,20.18,75728.25,149.5,-0.7097,0.0007,8.28206]
[1779491026612,20.18,75727.98,149.5,-0.7099,0.0007,8.27923]
[1779491026614,20.18,75727.98,149.5,-0.7099,0.0007,8.27923]
[1779491026713,20.18,75727.78,149.5,-0.71005,0.0007,8.27725]
[1779491027561,20.18,75727.02,149.5,-0.71059,0.0007,8.26994]
[1779491028568,20.18,75726.45,149.5,-0.711,0.0007,8.26443]
[1779491033603,20.18,75726.3,149.5,-0.71113,0.0007,8.26266]
[1779491036624,20.18,75725.26,149.5,-0.71187,0.0007,8.25252]
[1779491039645,20.18,75723.1,149.5,-0.71339,0.0007,8.23163]
[1779491041659,20.17,75721.52,149.5,-0.7145,0.0007,8.21633]
[1779491042665,20.17,75720.53,149.5,-0.7152,0.0007,8.20662]
[1779491045687,20.17,75719.92,149.5,-0.71565,0.0007,8.20031]
[1779491048711,20.17,75722.46,149.5,-0.71391,0.0007,8.22446]
[1779491051732,20.16,75721.92,149.5,-0.71432,0.0007,8.2188]
[1779491056768,20.16,75721.85,149.5,-0.71441,0.0007,8.21753]
[1779491058783,20.16,75722.7,149.5,-0.71384,0.0007,8.22549]
[1779491064824,20.15,75722.7,149.5,-0.71389,0.0007,8.22477]
[1779491066838,20.15,75718.46,149.5,-0.71686,0.00069,8.18343]
[1779491067845,20.15,75708.07,149.5,-0.72404,0.00069,8.08088]
[1779491071872,20.15,75710.47,149.5,-0.72259,0.00069,8.09442]
[1779491075901,20.15,75713.84,149.5,-0.72028,0.00069,8.12758]
[1779491076908,20.15,75718.74,149.5,-0.71688,0.0007,8.17552]
[1779491081944,20.14,75718.15,149.5,-0.71734,0.00069,8.16916]
[1779491086980,20.14,75718.33,149.5,-0.71726,0.0007,8.17024]
[1779491087988,20.14,75718.77,149.5,-0.71697,0.0007,8.1743]
[1779491088995,20.13,75720.17,149.5,-0.71601,0.0007,8.18769]
[1779491090008,20.13,75719.7,149.5,-0.71636,0.0007,8.18289]
[1779491095060,20.12,75719.68,149.5,-0.71646,0.0007,8.18147]
[1779491102109,20.11,75719.61,149.5,-0.7166,0.0007,8.1796]
[1779491110166,20.11,75719.89,149.5,-0.71647,0.0007,8.18142]
[1779491112180,20.11,75720.96,149.5,-0.71574,0.0007,8.1916]
[1779491114194,20.1,75724.57,149.5,-0.71323,0.0007,8.22631]
[1779491115201,20.1,75725.75,149.5,-0.71241,0.0007,8.23752]
[1779491118222,20.1,75728.69,149.5,-0.71038,0.0007,8.26521]
[1779491119228,20.1,75730.05,149.5,-0.70944,0.00071,8.27799]
[1779491122250,20.09,75731.0,149.5,-0.70882,0.00071,8.28625]
[1779491127285,20.08,75731.73,149.5,-0.70841,0.00071,8.29177]
[1779491128292,20.08,75726.57,149.5,-0.71207,0.0007,8.24219]
[1779491129299,20.08,75721.79,149.5,-0.71545,0.0007,8.1957]
[1779491132320,20.07,75722.91,149.5,-0.71488,0.0007,8.19588]
[1779491136348,20.07,75722.34,149.5,-0.71532,0.0007,8.18985]
[1779491137355,20.07,75723.67,149.5,-0.71439,0.0007,8.20266]
[1779491140376,20.06,75724.2,149.5,-0.71405,0.0007,8.20741]
[1779491142390,20.06,75724.72,149.5,-0.7137,0.0007,8.21218]
[1779491144301,20.06,75724.72,149.5,-0.7137,0.0007,8.21218]
[1779491144404,20.06,75728.12,149.5,-0.71133,0.00071,8.24468]
[1779491145412,20.06,75733.45,149.5,-0.70758,0.00071,8.29524]
[1779491146419,20.06,75734.48,149.5,-0.70687,0.00071,8.30469]
[1779491148315,20.06,75734.48,149.5,-0.70687,0.00071,8.30469]
[1779491148321,20.06,75734.48,149.5,-0.70687,0.00071,8.30469]
[1779491148325,20.05,75734.78,149.5,-0.7067,0.00071,8.30693]
[1779491148441,20.05,75735.8,149.5,-0.70598,0.00071,8.31655]
[1779491149555,20.05,75737.25,149.5,-0.70497,0.00071,8.32987]
[1779491150454,20.05,75737.98,149.5,-0.70447,0.00071,8.33641]
[1779491155489,20.03,75738.23,149.5,-0.70441,0.00071,8.33716]
[1779491156495,20.03,75736.06,149.5,-0.70599,0.00071,8.31634]
[1779491161531,20.01,75735.86,149.5,-0.70629,0.00071,8.31242]
[1779491163545,20.01,75736.89,149.5,-0.70562,0.00071,8.32134]
[1779491166566,20.0,75738.82,149.5,-0.70433,0.00072,8.33828]
[1779491167573,19.99,75742.05,149.5,-0.70205,0.00072,8.36805]
[1779491168573,19.99,75742.05,149.5,-0.70205,0.00072,8.36805]
[1779491168580,19.99,75742.05,149.5,-0.70205,0.00072,8.36805]
[1779491168978,19.99,75739.67,149.5,-0.70379,0.00072,8.34539]
[1779491169884,19.99,75739.67,149.5,-0.70379,0.00072,8.34539]
[1779491169925,19.99,75735.27,149.5,-0.70696,0.00071,8.30361]
[1779491170594,19.99,75734.26,149.5,-0.70769,0.00071,8.29383]
[1779491172609,19.98,75735.51,149.5,-0.70683,0.00071,8.30534]
[1779491176637,19.98,75738.24,149.5,-0.70494,0.00072,8.33037]
[1779491184693,19.96,75739.97,149.5,-0.70386,0.00072,8.34445]
[1779491189728,19.95,75739.58,149.5,-0.70425,0.00072,8.33945]
[1779491191742,19.94,75738.74,149.5,-0.70506,0.00072,8.32103]
[1779491196777,19.94,75738.51,149.5,-0.7053,0.00072,8.31788]
[1779491201812,19.93,75736.35,149.5,-0.70692,0.00072,8.29644]
[1779491203522,19.93,75736.35,149.5,-0.70692,0.00072,8.29644]
[1779491203526,19.93,75736.35,149.5,-0.70692,0.00072,8.29644]
[1779491203826,19.93,75734.58,149.5,-0.70821,0.00071,8.27922]
[1779491204833,19.92,75729.93,149.5,-0.71154,0.00071,8.23427]
[1779491205840,19.92,75728.1,149.5,-0.71286,0.00071,8.21631]
[1779491207854,19.92,75726.59,149.5,-0.71396,0.00071,8.2012]
[1779491209867,19.92,75728.71,149.5,-0.71249,0.00071,8.22145]
[1779491214903,19.91,75726.58,149.5,-0.71407,0.00071,8.19966]
[1779491215910,19.91,75725.36,149.5,-0.71495,0.00071,8.18753]
[1779491220945,19.9,75725.29,149.5,-0.71507,0.00071,8.18593]
[1779491222959,19.9,75722.26,149.5,-0.71723,0.0007,8.15575]
[1779491223966,19.9,75719.5,149.5,-0.71919,0.0007,8.12825]
[1779491225980,19.89,75719.9,149.5,-0.71894,0.0007,8.1317]
[1779491226987,19.89,75719.62,149.5,-0.71916,0.0007,8.12865]
[1779491232021,19.88,75720.35,149.5,-0.71877,0.0007,8.13416]
[1779491233031,19.88,75718.35,149.5,-0.72021,0.0007,8.11384]
[1779491237059,19.86,75720.03,149.5,-0.71913,0.0007,8.12908]
[1779491238066,19.86,75719.05,149.5,-0.71985,0.0007,8.11891]
[1779491245121,19.84,75720.05,149.5,-0.71934,0.0007,8.12621]
[1779491246126,19.84,75722.2,149.5,-0.71784,0.00071,8.14732]
[1779491247133,19.84,75721.69,149.5,-0.71822,0.00071,8.14196]
[1779491249147,19.83,75721.33,149.5,-0.71852,0.00071,8.13776]
[1779491251161,19.83,75720.86,149.5,-0.71908,0.00071,8.12224]
[1779491257203,19.82,75720.82,149.5,-0.71924,0.00071,8.12007]
[1779491261231,19.81,75721.86,149.5,-0.71859,0.00071,8.12928]
[1779491262238,19.81,75721.1,149.5,-0.71914,0.00071,8.12141]
[1779491272308,19.79,75719.72,149.5,-0.72033,0.00071,8.10467]
[1779491273315,19.78,75717.51,149.5,-0.72191,0.0007,8.08214]
[1779491277343,19.77,75715.96,149.5,-0.72309,0.0007,8.06515]
[1779491280364,19.77,75718.6,149.5,-0.72128,0.00071,8.09108]
[1779491285400,19.76,75718.08,149.5,-0.72174,0.00071,8.0845]
[1779491290435,19.75,75717.92,149.5,-0.72195,0.00071,8.08157]
[1779491295470,19.74,75718.38,149.5,-0.72172,0.00071,8.0849]
[1779491302518,19.73,75718.76,149.5,-0.72158,0.00071,8.08692]
[1779491306008,19.73,75718.77,149.5,-0.72159,0.00071,8.08676]
[1779491306185,19.72,75719.25,149.5,-0.72129,0.00071,8.09108]
[1779491306572,19.72,75728.14,149.5,-0.71498,0.00071,8.17972]
[1779491307555,19.72,75736.71,149.5,-0.70884,0.00072,8.26339]
[1779491308703,19.72,75736.71,149.5,-0.70884,0.00072,8.26339]
[1779491308802,19.72,75737.26,149.5,-0.70846,0.00072,8.26849]
[1779491309569,19.72,75733.04,149.5,-0.71152,0.00072,8.22727]
[1779491310575,19.72,75732.23,149.5,-0.71211,0.00072,8.21916]
[1779491313339,19.71,75732.22,149.5,-0.71231,0.00072,8.20871]
[1779491313399,19.71,75732.22,149.5,-0.71234,0.00072,8.20836]
[1779491315611,19.71,75733.44,149.5,-0.71149,0.00072,8.21996]
[1779491318632,19.7,75734.09,149.5,-0.71106,0.00072,8.22576]
[1779491323668,19.7,75734.27,149.5,-0.711,0.00072,8.22663]
[1779491326390,19.7,75734.47,149.5,-0.71087,0.00072,8.2284]
[1779491326491,19.69,75736.04,149.5,-0.70976,0.00072,8.24332]
[1779491326690,19.69,75739.44,149.5,-0.7073,0.00073,8.27622]
[1779491327698,19.69,75741.42,149.5,-0.70588,0.00073,8.29502]
[1779491328705,19.69,75744.81,149.5,-0.70343,0.00073,8.32713]
[1779491330719,19.69,75745.3,149.5,-0.70311,0.00073,8.33128]
[1779491332969,19.68,75744.76,149.5,-0.70354,0.00073,8.32565]
[1779491334465,19.68,75745.3,149.5,-0.70319,0.00073,8.33024]
[1779491334747,19.68,75745.98,149.5,-0.70269,0.00073,8.33669]
[1779491339781,19.66,75742.28,149.5,-0.70553,0.00073,8.29961]
[1779491344817,19.65,75742.28,149.5,-0.70566,0.00073,8.29795]
[1779491349852,19.64,75740.47,149.5,-0.70711,0.00073,8.27888]
[1779491354887,19.62,75740.57,149.5,-0.70715,0.00073,8.27828]
[1779491356480,19.62,75740.57,149.5,-0.70715,0.00073,8.27828]
[1779491356538,19.62,75744.62,149.5,-0.70425,0.00073,8.31655]
[1779491356595,19.62,75744.62,149.5,-0.70425,0.00073,8.31655]
[1779491356901,19.62,75750.66,149.5,-0.69981,0.00074,8.3738]
[1779491357908,19.62,75748.31,149.5,-0.70156,0.00073,8.35143]
[1779491358915,19.61,75744.63,149.5,-0.70428,0.00073,8.31617]
[1779491363950,19.6,75745.51,149.5,-0.70375,0.00073,8.32304]
[1779491364957,19.6,75747.74,149.5,-0.70214,0.00073,8.34392]
[1779491365964,19.6,75745.6,149.5,-0.70374,0.00073,8.32319]
[1779491366971,19.59,75743.98,149.5,-0.70495,0.00073,8.30733]
[1779491367978,19.59,75747.02,149.5,-0.70275,0.00073,8.33605]
[1779491368985,19.59,75748.42,149.5,-0.70175,0.00074,8.349]
[1779491370999,19.58,75753.59,149.5,-0.69817,0.00074,8.38691]
[1779491372011,19.58,75755.4,149.5,-0.69685,0.00074,8.40347]
[1779491373015,19.58,75756.84,149.5,-0.69581,0.00074,8.41652]
[1779491375029,19.57,75756.37,149.5,-0.69621,0.00074,8.4115]
[1779491379057,19.56,75757.03,149.5,-0.69583,0.00074,8.41624]
[1779491380168,19.56,75758.13,149.5,-0.69503,0.00074,8.42621]
[1779491381071,19.55,75758.88,149.5,-0.69449,0.00075,8.43291]
[1779491382520,19.55,75759.46,149.5,-0.69409,0.00075,8.43788]
[1779491383085,19.55,75762.44,149.5,-0.69187,0.00075,8.46521]
[1779491384092,19.55,75760.69,149.5,-0.69319,0.00075,8.44903]
[1779491385099,19.55,75760.07,149.5,-0.69366,0.00075,8.44318]
[1779491388120,19.55,75762.46,149.5,-0.69191,0.00075,8.46467]
[1779491389127,19.54,75764.25,149.5,-0.69058,0.00075,8.48083]
[1779491390134,19.54,75765.52,149.5,-0.68965,0.00075,8.49217]
[1779491391140,19.54,75763.03,149.5,-0.69153,0.00075,8.46937]
[1779491392148,19.54,75759.98,149.5,-0.69382,0.00075,8.44125]
[1779491396176,19.53,75760.66,149.5,-0.69336,0.00075,8.44695]
[1779491398189,19.53,75759.5,149.5,-0.69425,0.00075,8.43599]
[1779491403225,19.53,75761.49,149.5,-0.69281,0.00075,8.45373]
[1779491404232,19.53,75763.57,149.5,-0.69125,0.00075,8.47271]
[1779491406246,19.52,75765.46,149.5,-0.68985,0.00075,8.48977]
[1779491410274,19.52,75767.3,149.5,-0.68849,0.00075,8.5061]
[1779491412288,19.52,75770.16,149.5,-0.68636,0.00076,8.53144]
[1779491413295,19.52,75771.44,149.5,-0.68541,0.00076,8.54269]
[1779491414576,19.52,75773.93,149.5,-0.68354,0.00076,8.56453]
[1779491419336,19.51,75772.51,149.5,-0.68467,0.00076,8.55134]
[1779491422580,19.5,75772.22,149.5,-0.68493,0.00076,8.54835]
[1779491422596,19.5,75774.6,149.5,-0.68315,0.00076,8.56909]
[1779491423365,19.5,75776.7,149.5,-0.68156,0.00076,8.58753]
[1779491423701,19.5,75776.7,149.5,-0.68156,0.00076,8.58753]
[1779491424203,19.5,75776.7,149.5,-0.68156,0.00076,8.58753]
[1779491424372,19.5,75777.91,149.5,-0.68065,0.00076,8.59796]
[1779491424701,19.5,75777.91,149.5,-0.68065,0.00076,8.59796]
[1779491425379,19.5,75778.04,149.5,-0.68056,0.00076,8.59895]
[1779491429013,19.49,75778.36,149.5,-0.68036,0.00076,8.60126]
[1779491429150,19.49,75778.36,149.5,-0.68036,0.00076,8.60126]
[1779491429407,19.49,75781.12,149.5,-0.67827,0.00076,8.62499]
[1779491430414,19.49,75783.72,149.5,-0.6763,0.00077,8.64712]
[1779491431704,19.49,75783.96,149.5,-0.6763,0.00077,8.63897]
[1779491431729,19.49,75783.96,149.5,-0.6763,0.00077,8.63897]
[1779491432428,19.49,75787.25,149.5,-0.67377,0.00077,8.66692]
[1779491437203,19.48,75786.86,149.5,-0.67413,0.00077,8.66304]
[1779491438188,19.48,75786.83,149.5,-0.67416,0.00077,8.66266]
[1779491445519,19.46,75787.56,149.5,-0.67374,0.00077,8.66726]
[1779491448730,19.46,75787.83,149.5,-0.67359,0.00077,8.66894]
[1779491449547,19.45,75786.1,149.5,-0.67494,0.00077,8.65407]
[1779491453212,19.45,75786.07,149.5,-0.675,0.00077,8.65343]
[1779491453260,19.45,75786.07,149.5,-0.675,0.00077,8.65343]
[1779491453575,19.44,75790.06,149.5,-0.67196,0.00077,8.68677]
[1779491453737,19.44,75790.06,149.5,-0.67196,0.00077,8.68677]
[1779491453789,19.44,75790.06,149.5,-0.67196,0.00077,8.68677]
[1779491454238,19.44,75790.06,149.5,-0.67196,0.00077,8.68677]
[1779491454582,19.44,75789.01,149.5,-0.67279,0.00077,8.67774]
[1779491454738,19.44,75789.01,149.5,-0.67279,0.00077,8.67774]
[1779491455589,19.44,75791.56,149.5,-0.67084,0.00077,8.69892]
[1779491460625,19.43,75791.81,149.5,-0.67074,0.00077,8.69994]
[1779491461271,19.43,75791.81,149.5,-0.67074,0.00077,8.69994]
[1779491461632,19.43,75789.92,149.5,-0.67223,0.00077,8.6839]
[1779491461750,19.43,75789.92,149.5,-0.67223,0.00077,8.6839]
[1779491462639,19.42,75788.05,149.5,-0.67369,0.00077,8.66791]
[1779491463657,19.42,75787.18,149.5,-0.67437,0.00077,8.66041]
[1779491464664,19.42,75788.74,149.5,-0.67318,0.00077,8.67351]
[1779491464767,19.42,75788.74,149.5,-0.67318,0.00077,8.67351]
[1779491464943,19.42,75788.74,149.5,-0.67318,0.00077,8.67351]
[1779491465671,19.42,75786.39,149.5,-0.675,0.00077,8.65343]
[1779491466678,19.42,75783.29,149.5,-0.6774,0.00077,8.62673]
[1779491470359,19.42,75782.77,149.5,-0.67782,0.00077,8.62204]
[1779491470396,19.42,75782.77,149.5,-0.67782,0.00077,8.62204]
[1779491470570,19.42,75782.77,149.5,-0.67782,0.00077,8.62204]
[1779491470663,19.41,75782.66,149.5,-0.67792,0.00077,8.6209]
[1779491470706,19.41,75776.69,149.5,-0.68249,0.00076,8.56874]
[1779491472323,19.41,75774.71,149.5,-0.68402,0.00076,8.55105]
[1779491472719,19.41,75773.7,149.5,-0.6848,0.00076,8.54186]
[1779491473727,19.41,75771.46,149.5,-0.68652,0.00076,8.52161]
[1779491474734,19.41,75769.75,149.5,-0.68784,0.00076,8.50602]
[1779491476748,19.4,75769.19,149.5,-0.68829,0.00076,8.50064]
[1779491481783,19.4,75769.54,149.5,-0.68809,0.00076,8.50304]
[1779491484043,19.4,75769.54,149.5,-0.68809,0.00076,8.50304]
[1779491484055,19.4,75769.54,149.5,-0.68809,0.00076,8.50304]
[1779491484356,19.4,75769.54,149.5,-0.68809,0.00076,8.50304]
[1779491484384,19.4,75769.54,149.5,-0.68809,0.00076,8.50304]
[1779491484418,19.39,75769.54,149.5,-0.68811,0.00076,8.50274]
[1779491484872,19.39,75759.47,149.5,-0.69573,0.00075,8.40988]
[1779491485911,19.39,75752.07,149.5,-0.70127,0.00074,8.33975]
[1779491488303,19.39,75752.0,149.5,-0.70133,0.00074,8.33906]
[1779491488391,19.39,75753.69,149.5,-0.70007,0.00075,8.35511]
[1779491493868,19.39,75753.38,149.5,-0.70051,0.00075,8.3416]
[1779491499910,19.38,75752.71,149.5,-0.70104,0.00075,8.33488]
[1779491506959,19.38,75750.55,149.5,-0.70268,0.00074,8.31379]
[1779491513001,19.38,75750.55,149.5,-0.70269,0.00074,8.31364]
[1779491519043,19.38,75752.28,149.5,-0.70141,0.00075,8.3301]
[1779491520225,19.38,75752.28,149.5,-0.70141,0.00075,8.3301]
[1779491520249,19.38,75752.28,149.5,-0.70141,0.00075,8.3301]
[1779491520323,19.38,75752.16,149.5,-0.70151,0.00075,8.32891]
[1779491525085,19.38,75752.97,149.5,-0.70093,0.00075,8.33625]
[1779491529113,19.37,75752.31,149.5,-0.70147,0.00075,8.32934]
[1779491537169,19.36,75753.93,149.5,-0.70035,0.00075,8.34373]
[1779491543301,19.36,75753.76,149.5,-0.70049,0.00075,8.34195]
[1779491549253,19.35,75753.8,149.5,-0.70059,0.00075,8.34071]
[1779491550260,19.35,75757.08,149.5,-0.69814,0.00075,8.37176]
[1779491551317,19.34,75758.52,149.5,-0.69725,0.00075,8.37511]
[1779491557315,19.34,75758.55,149.5,-0.69729,0.00075,8.3746]
[1779491557417,19.34,75755.95,149.5,-0.69925,0.00075,8.3499]
[1779491561439,19.33,75758.35,149.5,-0.69746,0.00075,8.37242]
[1779491567379,19.33,75758.03,149.5,-0.69774,0.00075,8.36895]
[1779491568490,19.33,75757.21,149.5,-0.69836,0.00075,8.36111]
[1779491575435,19.33,75757.89,149.5,-0.69789,0.00075,8.36707]
[1779491578456,19.32,75757.06,149.5,-0.69853,0.00075,8.35898]
[1779491581477,19.32,75755.53,149.5,-0.6997,0.00075,8.34422]
[1779491586512,19.32,75756.42,149.5,-0.69905,0.00075,8.35244]
[1779491587519,19.32,75757.56,149.5,-0.6982,0.00075,8.36321]
[1779491592554,19.32,75757.56,149.5,-0.69822,0.00075,8.36287]
[1779491597589,19.31,75756.67,149.5,-0.69892,0.00075,8.35407]
[1779491602624,19.31,75757.16,149.5,-0.69858,0.00075,8.35842]
[1779491606470,19.31,75757.13,149.5,-0.69861,0.00075,8.35804]
[1779491611776,19.31,75757.07,149.5,-0.69867,0.00075,8.35721]
[1779491615715,19.31,75754.59,149.5,-0.70073,0.00075,8.32315]
[1779491620750,19.31,75754.17,149.5,-0.70106,0.00075,8.31899]
[1779491624782,19.3,75755.99,149.5,-0.6997,0.00075,8.33633]
[1779491627821,19.3,75757.66,149.5,-0.69845,0.00075,8.35213]
[1779491632589,19.3,75757.86,149.5,-0.69831,0.00075,8.35385]
[1779491632842,19.3,75761.24,149.5,-0.69577,0.00076,8.38563]
[1779491633027,19.3,75761.24,149.5,-0.69577,0.00076,8.38563]
[1779491633849,19.3,75769.07,149.5,-0.68983,0.00076,8.45823]
[1779491634855,19.3,75771.37,149.5,-0.68809,0.00076,8.47909]
[1779491636870,19.3,75772.21,149.5,-0.68747,0.00077,8.48641]
[1779491640403,19.29,75772.19,149.5,-0.68752,0.00077,8.4859]
[1779491640899,19.29,75766.95,149.5,-0.69155,0.00076,8.43756]
[1779491641905,19.29,75763.36,149.5,-0.69428,0.00076,8.40406]
[1779491642912,19.29,75761.56,149.5,-0.69566,0.00076,8.38709]
[1779491643919,19.29,75758.79,149.5,-0.69776,0.00075,8.36086]
[1779491644930,19.29,75760.73,149.5,-0.6963,0.00076,8.37913]
[1779491646945,19.28,75759.89,149.5,-0.69694,0.00076,8.37105]
[1779491652987,19.28,75759.73,149.5,-0.6971,0.00076,8.36914]
[1779491660040,19.28,75759.73,149.5,-0.6971,0.00076,8.36914]
[1779491660142,19.28,75757.57,149.5,-0.69876,0.00075,8.34819]
[1779491661083,19.28,75758.36,149.5,-0.69817,0.00075,8.35566]
[1779491663057,19.28,75759.62,149.5,-0.69723,0.00076,8.36751]
[1779491666078,19.27,75763.08,149.5,-0.69462,0.00076,8.39992]
[1779491671113,19.27,75763.62,149.5,-0.69442,0.00076,8.39447]
[1779491676148,19.27,75763.91,149.5,-0.69423,0.00076,8.39684]
[1779491681183,19.27,75763.54,149.5,-0.69452,0.00076,8.39318]
[1779491683197,19.27,75765.97,149.5,-0.69268,0.00076,8.41578]
[1779491688231,19.26,75766.05,149.5,-0.69264,0.00076,8.41624]
[1779491689239,19.26,75767.9,149.5,-0.69124,0.00076,8.43333]
[1779491690789,19.26,75767.9,149.5,-0.69124,0.00076,8.43333]
[1779491690876,19.26,75767.9,149.5,-0.69124,0.00076,8.43333]
[1779491690823,19.26,75769.62,149.5,-0.68994,0.00076,8.44902]
[1779491691253,19.26,75771.19,149.5,-0.68873,0.00077,8.46342]
[1779491692260,19.26,75772.65,149.5,-0.68762,0.00077,8.47664]
[1779491697295,19.26,75771.88,149.5,-0.68823,0.00077,8.46939]
[1779491702330,19.26,75772.66,149.5,-0.68765,0.00077,8.47629]
[1779491705351,19.25,75771.35,149.5,-0.68867,0.00077,8.46419]
[1779491706190,19.25,75771.35,149.5,-0.68867,0.00077,8.46419]
[1779491706358,19.25,75771.99,149.5,-0.68818,0.00077,8.47]
[1779491708372,19.25,75776.13,149.5,-0.68501,0.00077,8.50744]
[1779491709380,19.25,75778.38,149.5,-0.68328,0.00077,8.52754]
[1779491714413,19.25,75778.48,149.5,-0.68322,0.00077,8.52818]
[1779491721463,19.24,75778.61,149.5,-0.68318,0.00077,8.52874]
[1779491724484,19.24,75777.44,149.5,-0.6841,0.00077,8.51802]
[1779491725891,19.24,75777.44,149.5,-0.6841,0.00077,8.51802]
[1779491726224,19.24,75777.41,149.5,-0.68413,0.00077,8.51768]
[1779491726896,19.24,75777.41,149.5,-0.68413,0.00077,8.51768]
[1779491726498,19.24,75777.65,149.5,-0.68395,0.00077,8.51975]
[1779491727505,19.24,75777.62,149.5,-0.68397,0.00077,8.5195]
[1779491731533,19.24,75776.4,149.5,-0.68508,0.00077,8.49858]
[1779491736567,19.24,75776.72,149.5,-0.68482,0.00077,8.50159]
[1779491741603,19.24,75775.96,149.5,-0.68542,0.00077,8.4946]
[1779491742609,19.24,75778.12,149.5,-0.68375,0.00077,8.51395]
[1779491746639,19.24,75776.66,149.5,-0.68491,0.00077,8.50055]
[1779491750667,19.24,75775.4,149.5,-0.6859,0.00077,8.48891]
[1779491754992,19.23,75774.83,149.5,-0.68635,0.00077,8.48362]
[1779491754994,19.23,75774.83,149.5,-0.68635,0.00077,8.48362]
[1779491755702,19.23,75771.11,149.5,-0.68923,0.00077,8.44951]
[1779491756709,19.23,75770.35,149.5,-0.68983,0.00077,8.44236]
[1779491757716,19.23,75769.31,149.5,-0.69063,0.00077,8.43264]
[1779491758723,19.23,75766.91,149.5,-0.69248,0.00076,8.41026]
[1779491759730,19.23,75762.22,149.5,-0.69607,0.00076,8.36617]
[1779491760737,19.23,75760.2,149.5,-0.69761,0.00076,8.34691]
[1779491765772,19.22,75761.03,149.5,-0.69701,0.00076,8.35446]
[1779491773829,19.22,75761.04,149.5,-0.69703,0.00076,8.35423]
[1779491776012,19.22,75760.95,149.5,-0.6971,0.00076,8.35334]
[1779491776088,19.22,75761.02,149.5,-0.69705,0.00076,8.35398]
[1779491776169,19.22,75761.02,149.5,-0.69705,0.00076,8.35398]
[1779491776795,19.22,75761.02,149.5,-0.69705,0.00076,8.35398]
[1779491776867,19.22,75752.05,149.5,-0.70384,0.00075,8.26756]
[1779491777857,19.22,75750.81,149.5,-0.70478,0.00075,8.25539]
[1779491778864,19.22,75750.61,149.5,-0.70493,0.00075,8.25336]
[1779491779871,19.22,75749.88,149.5,-0.70549,0.00075,8.24615]
[1779491780878,19.22,75750.37,149.5,-0.70512,0.00075,8.25089]
[1779491781885,19.22,75749.84,149.5,-0.70553,0.00075,8.24563]
[1779491783648,19.22,75748.58,149.5,-0.70648,0.00075,8.2332]
[1779491783899,19.22,75747.67,149.5,-0.70716,0.00075,8.22418]
[1779491784906,19.21,75745.9,149.5,-0.70849,0.00075,8.20664]
[1779491785921,19.21,75744.7,149.5,-0.70939,0.00075,8.1947]
[1779491786921,19.21,75742.58,149.5,-0.71097,0.00074,8.17343]
[1779491787928,19.21,75741.64,149.5,-0.71168,0.00074,8.16391]
[1779491792201,19.21,75742.05,149.5,-0.71159,0.00074,8.15737]
[1779491792212,19.21,75742.05,149.5,-0.71159,0.00074,8.15737]
[1779491792963,19.21,75740.45,149.5,-0.71279,0.00074,8.1412]
[1779491793971,19.21,75734.96,149.5,-0.71685,0.00074,8.08553]
[1779491794978,19.21,75733.74,149.5,-0.71776,0.00074,8.07293]
[1779491795985,19.21,75734.16,149.5,-0.71745,0.00074,8.07721]
[1779491797999,19.21,75731.17,149.5,-0.71966,0.00073,8.04631]
[1779491799006,19.21,75729.8,149.5,-0.72067,0.00073,8.03204]
[1779491802139,19.2,75729.26,149.5,-0.7211,0.00073,8.02609]
[1779491803616,19.2,75729.26,149.5,-0.7211,0.00073,8.02609]
[1779491803695,19.2,75721.84,149.5,-0.72651,0.00073,7.94839]
[1779491804933,19.2,75717.23,149.5,-0.72986,0.00072,7.89941]
[1779491805051,19.2,75716.55,149.5,-0.73035,0.00072,7.89216]
[1779491806057,19.2,75714.78,149.5,-0.73163,0.00072,7.87312]
[1779491809078,19.2,75714.1,149.5,-0.73214,0.00072,7.86552]
[1779491810085,19.2,75714.8,149.5,-0.73164,0.00072,7.87292]
[1779491812099,19.2,75714.07,149.5,-0.73218,0.00072,7.86487]
[1779491813106,19.2,75715.55,149.5,-0.73113,0.00072,7.88063]
[1779491817134,19.2,75714.99,149.5,-0.73154,0.00072,7.87449]
[1779491821162,19.19,75716.92,149.5,-0.73016,0.00072,7.89499]
[1779491822169,19.19,75719.41,149.5,-0.72836,0.00072,7.92142]
[1779491827204,19.19,75719.91,149.5,-0.72803,0.00072,7.9263]
[1779491829218,19.19,75719.25,149.5,-0.72852,0.00072,7.91912]
[1779491830225,19.19,75722.01,149.5,-0.72653,0.00073,7.94825]
[1779491831232,19.19,75723.34,149.5,-0.72557,0.00073,7.96215]
[1779491832239,19.19,75722.6,149.5,-0.72611,0.00073,7.95423]
[1779491833246,19.19,75721.9,149.5,-0.72663,0.00073,7.94674]
[1779491838281,19.18,75721.88,149.5,-0.72668,0.00073,7.94599]
[1779491840295,19.18,75722.51,149.5,-0.72624,0.00073,7.95242]
[1779491846336,19.18,75722.47,149.5,-0.72632,0.00073,7.95131]
[1779491849358,19.17,75719.81,149.5,-0.72829,0.00072,7.92256]
[1779491850365,19.17,75719.06,149.5,-0.72885,0.00072,7.91437]
[1779491856407,19.17,75718.83,149.5,-0.72927,0.00072,7.90067]
[1779491858421,19.16,75715.04,149.5,-0.73203,0.00072,7.85971]
[1779491859428,19.16,75712.98,149.5,-0.73352,0.00072,7.83736]
[1779491862449,19.16,75715.34,149.5,-0.73184,0.00072,7.86259]
[1779491866477,19.16,75713.69,149.5,-0.73304,0.00072,7.84469]
[1779491867484,19.16,75712.39,149.5,-0.73397,0.00072,7.83064]
[1779491868571,19.16,75710.76,149.5,-0.73515,0.00072,7.81285]
[1779491869498,19.16,75711.12,149.5,-0.7349,0.00072,7.81662]
[1779491870505,19.16,75710.56,149.5,-0.73531,0.00072,7.81041]
[1779491871512,19.16,75711.04,149.5,-0.73498,0.00072,7.81548]
[1779491873526,19.16,75712.28,149.5,-0.7341,0.00072,7.82877]
[1779491877554,19.15,75711.25,149.5,-0.73487,0.00072,7.81702]
[1779491878561,19.15,75710.51,149.5,-0.73542,0.00072,7.80883]
[1779491882589,19.15,75710.18,149.5,-0.73569,0.00072,7.80461]
[1779491886617,19.14,75704.23,149.5,-0.73998,0.00071,7.73892]
[1779491887624,19.14,75701.13,149.5,-0.74219,0.00071,7.70449]
[1779491890645,19.14,75702.84,149.5,-0.741,0.00071,7.72309]
[1779491895680,19.14,75702.79,149.5,-0.74106,0.00071,7.72221]
[1779491900718,19.14,75702.38,149.5,-0.74136,0.00071,7.71739]
[1779491902732,19.14,75705.07,149.5,-0.73946,0.00071,7.74692]
[1779491903739,19.14,75707.66,149.5,-0.73762,0.00071,7.77523]
[1779491904746,19.14,75708.65,149.5,-0.73692,0.00071,7.78594]
[1779491905753,19.14,75708.23,149.5,-0.73723,0.00071,7.78123]
[1779491906760,19.13,75709.0,149.5,-0.73669,0.00072,7.78953]
[1779491912801,19.13,75710.13,149.5,-0.73612,0.00072,7.79065]
[1779491913809,19.13,75710.56,149.5,-0.73582,0.00072,7.79523]
[1779491919851,19.13,75710.42,149.5,-0.73597,0.00072,7.79299]
[1779491920858,19.13,75711.09,149.5,-0.7355,0.00072,7.80022]
[1779491922872,19.12,75710.38,149.5,-0.73601,0.00072,7.79237]
[1779491923879,19.12,75710.76,149.5,-0.73574,0.00072,7.79645]
[1779491927907,19.12,75711.23,149.5,-0.73542,0.00072,7.80134]
[1779491930928,19.12,75710.23,149.5,-0.73615,0.00072,7.79024]
[1779491931934,19.12,75708.78,149.5,-0.7372,0.00072,7.77431]
[1779491933949,19.12,75705.21,149.5,-0.73976,0.00071,7.73497]
[1779491934956,19.12,75703.58,149.5,-0.74094,0.00071,7.71661]
[1779491936970,19.12,75701.65,149.5,-0.74233,0.00071,7.69494]
[1779491937977,19.11,75699.55,149.5,-0.74383,0.00071,7.67147]
[1779491938984,19.11,75698.18,149.5,-0.7448,0.00071,7.65609]
[1779491939991,19.11,75696.36,149.5,-0.74609,0.0007,7.63564]
[1779491944604,19.11,75696.59,149.5,-0.74594,0.0007,7.63796]
[1779491945026,19.11,75695.13,149.5,-0.74697,0.0007,7.62152]
[1779491946033,19.11,75689.61,149.5,-0.75084,0.0007,7.55918]
[1779491951068,19.11,75689.46,149.5,-0.75094,0.0007,7.55754]
[1779491952075,19.11,75685.29,149.5,-0.75383,0.00069,7.5101]
[1779491957110,19.11,75685.31,149.5,-0.7538,0.00069,7.51065]
[1779491962166,19.12,75685.47,149.5,-0.75367,0.00069,7.51274]
[1779491962232,19.12,75685.42,149.5,-0.7537,0.00069,7.51223]
[1779491962732,19.12,75685.42,149.5,-0.7537,0.00069,7.51223]
[1779491963160,19.12,75680.89,149.5,-0.75682,0.00069,7.46038]
[1779491964167,19.12,75678.31,149.5,-0.75859,0.00068,7.43077]
[1779491966181,19.12,75675.67,149.5,-0.76037,0.00068,7.40053]
[1779491967188,19.12,75673.59,149.5,-0.76178,0.00068,7.37657]
[1779491972223,19.12,75673.47,149.5,-0.76201,0.00068,7.36553]
[1779491973231,19.13,75669.01,149.5,-0.76502,0.00068,7.31371]
[1779491974237,19.13,75667.28,149.5,-0.76618,0.00067,7.29352]
[1779491978265,19.13,75669.05,149.5,-0.76492,0.00067,7.31548]
[1779491985314,19.14,75672.86,149.5,-0.76229,0.00068,7.36065]
[1779491986321,19.14,75678.06,149.5,-0.75874,0.00068,7.4211]
[1779491991356,19.14,75676.92,149.5,-0.75944,0.00068,7.40928]
[1779491994378,19.15,75675.5,149.5,-0.76034,0.00068,7.39393]
[1779491999413,19.16,75675.27,149.5,-0.76039,0.00068,7.39312]
[1779492002434,19.16,75673.27,149.5,-0.76168,0.00068,7.37104]
[1779492004450,19.17,75677.0,149.5,-0.7591,0.00068,7.41495]
[1779492010490,19.18,75676.99,149.5,-0.75899,0.00068,7.41684]
[1779492015525,19.19,75677.66,149.5,-0.75843,0.00068,7.4262]
[1779492019181,19.19,75678.23,149.5,-0.758,0.00068,7.43339]
[1779492019553,19.19,75681.67,149.5,-0.75561,0.00069,7.47341]
[1779492020560,19.19,75684.95,149.5,-0.75333,0.00069,7.51104]
[1779492021856,19.19,75684.95,149.5,-0.75333,0.00069,7.51104]
[1779492021863,19.19,75684.95,149.5,-0.75333,0.00069,7.51104]
[1779492021869,19.2,75687.88,149.5,-0.75129,0.00069,7.54446]
[1779492023581,19.2,75690.79,149.5,-0.74923,0.0007,7.57779]
[1779492024588,19.2,75691.01,149.5,-0.74907,0.0007,7.58049]
[1779492025595,19.2,75691.38,149.5,-0.74879,0.0007,7.58488]
[1779492031637,19.21,75690.97,149.5,-0.74924,0.0007,7.57047]
[1779492032644,19.21,75689.88,149.5,-0.74999,0.0007,7.55833]
[1779492033441,19.21,75689.88,149.5,-0.74999,0.0007,7.55833]
[1779492033651,19.21,75687.08,149.5,-0.75192,0.00069,7.52687]
[1779492034658,19.21,75685.56,149.5,-0.75297,0.00069,7.50982]
[1779492039692,19.21,75684.9,149.5,-0.75336,0.00069,7.50335]
[1779492044467,19.22,75685.65,149.5,-0.75279,0.00069,7.51262]
[1779492044728,19.22,75689.44,149.5,-0.75016,0.00069,7.55559]
[1779492045735,19.22,75690.27,149.5,-0.74957,0.0007,7.56505]
[1779492046744,19.22,75690.66,149.5,-0.74929,0.0007,7.56955]
[1779492047749,19.22,75690.94,149.5,-0.74909,0.0007,7.5728]
[1779492049763,19.22,75690.61,149.5,-0.74931,0.0007,7.56931]
[1779492050770,19.22,75690.83,149.5,-0.74915,0.0007,7.57189]
[1779492054798,19.23,75690.63,149.5,-0.74926,0.0007,7.57008]
[1779492055805,19.23,75691.35,149.5,-0.74875,0.0007,7.57827]
[1779492061847,19.23,75691.24,149.5,-0.74879,0.0007,7.57765]
[1779492064868,19.23,75691.43,149.5,-0.74864,0.0007,7.58009]
[1779492065875,19.23,75690.5,149.5,-0.74928,0.0007,7.56976]
[1779492067889,19.23,75690.35,149.5,-0.74937,0.0007,7.56831]
[1779492068896,19.23,75690.09,149.5,-0.74954,0.0007,7.5655]
[1779492069903,19.23,75689.95,149.5,-0.74963,0.0007,7.56405]
[1779492072924,19.24,75689.83,149.5,-0.74969,0.0007,7.56307]
[1779492073931,19.24,75690.4,149.5,-0.74929,0.0007,7.56959]
[1779492074938,19.24,75690.3,149.5,-0.74935,0.0007,7.56858]
[1779492075945,19.24,75690.9,149.5,-0.74893,0.0007,7.57542]
[1779492078966,19.24,75691.21,149.5,-0.74869,0.0007,7.57922]
[1779492084511,19.24,75691.26,149.5,-0.74864,0.0007,7.58009]
[1779492085012,19.24,75688.6,149.5,-0.75047,0.00069,7.55052]
[1779492086019,19.24,75685.38,149.5,-0.75269,0.00069,7.51429]
[1779492088033,19.25,75676.23,149.5,-0.75894,0.00068,7.41031]
[1779492089040,19.25,75670.81,149.5,-0.76261,0.00068,7.34802]
[1779492090048,19.25,75668.86,149.5,-0.76391,0.00067,7.32572]
[1779492092117,19.25,75668.12,149.5,-0.7646,0.00067,7.30675]
[1779492092218,19.25,75674.93,149.5,-0.75997,0.00068,7.38587]
[1779492093068,19.25,75685.62,149.5,-0.75262,0.00069,7.50818]
[1779492094657,19.26,75685.71,149.5,-0.75254,0.00069,7.50949]
[1779492095084,19.26,75684.2,149.5,-0.75357,0.00069,7.49257]
[1779492096091,19.26,75681.12,149.5,-0.75568,0.00069,7.45775]
[1779492097098,19.26,75676.54,149.5,-0.7588,0.00068,7.4056]
[1779492100119,19.26,75675.26,149.5,-0.75962,0.00068,7.39171]
[1779492105154,19.27,75675.87,149.5,-0.7591,0.00068,7.40052]
[1779492110191,19.28,75676.13,149.5,-0.75884,0.00068,7.40491]
[1779492114218,19.29,75679.58,149.5,-0.75642,0.00068,7.44543]
[1779492115226,19.29,75681.19,149.5,-0.7553,0.00069,7.46398]
[1779492121268,19.29,75680.38,149.5,-0.75578,0.00068,7.45609]
[1779492123283,19.3,75684.32,149.5,-0.75304,0.00069,7.50117]
[1779492124288,19.3,75686.15,149.5,-0.75177,0.00069,7.52197]
[1779492128317,19.3,75679.85,149.5,-0.75607,0.00068,7.45129]
[1779492129324,19.3,75677.83,149.5,-0.75743,0.00068,7.42852]
[1779492130331,19.3,75676.32,149.5,-0.75844,0.00068,7.41153]
[1779492131338,19.3,75678.23,149.5,-0.75713,0.00068,7.43361]
[1779492136373,19.31,75678.33,149.5,-0.75698,0.00068,7.43599]
[1779492141412,19.32,75677.64,149.5,-0.75738,0.00068,7.42938]
[1779492145442,19.32,75679.72,149.5,-0.7559,0.00068,7.45404]
[1779492150477,19.33,75679.33,149.5,-0.7561,0.00068,7.45069]
[1779492154505,19.33,75677.5,149.5,-0.7575,0.00068,7.42013]
[1779492165592,19.35,75676.33,149.5,-0.75813,0.00068,7.40967]
[1779492170627,19.36,75676.4,149.5,-0.758,0.00068,7.41178]
[1779492176669,19.36,75676.97,149.5,-0.75752,0.00068,7.4198]
[1779492181704,19.37,75673.63,149.5,-0.75971,0.00068,7.38298]
[1779492182711,19.37,75671.9,149.5,-0.76087,0.00067,7.3633]
[1779492183717,19.37,75669.74,149.5,-0.76232,0.00067,7.33864]
[1779492189760,19.38,75670.0,149.5,-0.76209,0.00067,7.34254]
[1779492192784,19.38,75671.29,149.5,-0.76116,0.00067,7.35833]
[1779492200840,19.39,75669.21,149.5,-0.76242,0.00067,7.33696]
[1779492210910,19.41,75668.73,149.5,-0.76254,0.00067,7.33481]
[1779492215945,19.42,75669.24,149.5,-0.76232,0.00067,7.33155]
[1779492220980,19.43,75668.45,149.5,-0.76275,0.00067,7.32415]
[1779492222994,19.43,75670.43,149.5,-0.76138,0.00067,7.34747]
[1779492229036,19.43,75670.53,149.5,-0.76128,0.00067,7.34925]
[1779492235078,19.44,75670.53,149.5,-0.76124,0.00067,7.34988]
[1779492242127,19.44,75670.59,149.5,-0.76115,0.00067,7.35131]
[1779492247162,19.44,75670.4,149.5,-0.76125,0.00067,7.34964]
[1779492250814,19.45,75670.69,149.5,-0.76104,0.00067,7.35315]
[1779492250970,19.45,75670.69,149.5,-0.76104,0.00067,7.35315]
[1779492250986,19.45,75670.69,149.5,-0.76104,0.00067,7.35315]
[1779492251190,19.45,75670.07,149.5,-0.76145,0.00067,7.34627]
[1779492252197,19.45,75668.22,149.5,-0.76269,0.00067,7.3252]
[1779492253204,19.45,75667.28,149.5,-0.76331,0.00067,7.31453]
[1779492255218,19.45,75665.57,149.5,-0.76444,0.00067,7.29517]
[1779492261260,19.45,75663.98,149.5,-0.76544,0.00067,7.27782]
[1779492266295,19.46,75663.97,149.5,-0.7654,0.00067,7.27854]
[1779492267303,19.46,75663.46,149.5,-0.76573,0.00066,7.27284]
[1779492268221,19.46,75663.46,149.5,-0.76573,0.00066,7.27284]
[1779492268310,19.46,75662.95,149.5,-0.76606,0.00066,7.26714]
[1779492270221,19.46,75662.95,149.5,-0.76606,0.00066,7.26714]
[1779492270324,19.46,75663.2,149.5,-0.76586,0.00066,7.27059]
[1779492274352,19.47,75662.85,149.5,-0.76626,0.00066,7.25654]
[1779492279387,19.47,75663.11,149.5,-0.76603,0.00066,7.26052]
[1779492280394,19.47,75662.68,149.5,-0.76631,0.00066,7.25576]
[1779492285429,19.47,75662.88,149.5,-0.76615,0.00066,7.25845]
[1779492290368,19.48,75662.89,149.5,-0.76613,0.00066,7.25875]
[1779492290425,19.48,75662.89,149.5,-0.76613,0.00066,7.25875]
[1779492290464,19.48,75666.9,149.5,-0.76346,0.00067,7.30487]
[1779492290547,19.48,75666.9,149.5,-0.76346,0.00067,7.30487]
[1779492291380,19.48,75666.9,149.5,-0.76346,0.00067,7.30487]
[1779492291471,19.48,75681.52,149.5,-0.75356,0.00068,7.47086]
[1779492292393,19.48,75681.52,149.5,-0.75356,0.00068,7.47086]
[1779492292478,19.48,75688.35,149.5,-0.74886,0.00069,7.54704]
[1779492293485,19.48,75697.82,149.5,-0.74227,0.0007,7.65105]
[1779492294492,19.48,75703.66,149.5,-0.73817,0.00071,7.71418]
[1779492296868,19.48,75703.48,149.5,-0.73832,0.00071,7.71192]
[1779492300482,19.47,75702.79,149.5,-0.73882,0.0007,7.70425]
[1779492301541,19.47,75701.21,149.5,-0.73996,0.0007,7.68689]
[1779492302548,19.47,75700.21,149.5,-0.74067,0.0007,7.67585]
[1779492303555,19.47,75699.29,149.5,-0.74133,0.0007,7.66567]
[1779492304562,19.47,75698.73,149.5,-0.74174,0.0007,7.65939]
[1779492306576,19.47,75698.11,149.5,-0.74219,0.0007,7.65228]
[1779492308516,19.47,75698.11,149.5,-0.74219,0.0007,7.65228]
[1779492308550,19.47,75698.11,149.5,-0.74219,0.0007,7.65228]
[1779492308571,19.47,75698.11,149.5,-0.74219,0.0007,7.65228]
[1779492308746,19.47,75698.16,149.5,-0.74217,0.0007,7.65265]
[1779492309014,19.46,75698.16,149.5,-0.74218,0.0007,7.65247]
[1779492309899,19.46,75698.16,149.5,-0.74218,0.0007,7.65247]
[1779492310380,19.46,75671.94,149.5,-0.76023,0.00067,7.35973]
[1779492310619,19.46,75663.95,149.5,-0.7656,0.00067,7.26797]
[1779492312771,19.46,75664.0,149.5,-0.76558,0.00067,7.26838]
[1779492312786,19.46,75664.0,149.5,-0.76558,0.00067,7.26838]
[1779492313221,19.46,75664.0,149.5,-0.76558,0.00067,7.26838]
[1779492313322,19.46,75663.92,149.5,-0.76564,0.00067,7.2673]
[1779492313640,19.46,75662.67,149.5,-0.76648,0.00066,7.25272]
[1779492314646,19.46,75662.15,149.5,-0.76684,0.00066,7.24657]
[1779492317667,19.46,75661.84,149.5,-0.76707,0.00066,7.24258]
[1779492318675,19.45,75661.66,149.5,-0.76719,0.00066,7.24036]
[1779492320689,19.45,75662.99,149.5,-0.76633,0.00066,7.25546]
[1779492321696,19.45,75663.25,149.5,-0.76616,0.00067,7.25831]
[1779492322702,19.45,75663.75,149.5,-0.76582,0.00067,7.26413]
[1779492323710,19.45,75662.75,149.5,-0.76649,0.00066,7.25264]
[1779492325724,19.45,75663.14,149.5,-0.76622,0.00067,7.25727]
[1779492328745,19.45,75662.69,149.5,-0.7665,0.00066,7.25234]
[1779492332391,19.46,75662.94,149.5,-0.76652,0.00067,7.24509]
[1779492344923,19.46,75662.98,149.5,-0.76647,0.00067,7.24589]
[1779492345025,19.47,75662.48,149.5,-0.76671,0.00066,7.24178]
[1779492345863,19.47,75662.84,149.5,-0.76646,0.00066,7.2461]
[1779492350899,19.47,75662.74,149.5,-0.76648,0.00066,7.24576]
[1779492351906,19.47,75662.49,149.5,-0.76663,0.00066,7.24304]
[1779492355933,19.48,75662.73,149.5,-0.76644,0.00066,7.24645]
[1779492360969,19.48,75663.38,149.5,-0.76596,0.00067,7.25473]
[1779492363932,19.48,75663.4,149.5,-0.76593,0.00067,7.25526]
[1779492363990,19.48,75663.69,149.5,-0.76573,0.00067,7.25874]
[1779492364730,19.48,75663.69,149.5,-0.76573,0.00067,7.25874]
[1779492364786,19.48,75663.69,149.5,-0.76573,0.00067,7.25874]
[1779492364997,19.48,75666.69,149.5,-0.76372,0.00067,7.29334]
[1779492367011,19.49,75667.28,149.5,-0.76331,0.00067,7.30026]
[1779492368018,19.49,75671.28,149.5,-0.76063,0.00067,7.34591]
[1779492369025,19.49,75668.87,149.5,-0.76225,0.00067,7.31848]
[1779492370558,19.49,75668.47,149.5,-0.76252,0.00067,7.31388]
[1779492371039,19.49,75666.42,149.5,-0.76389,0.00067,7.29042]
[1779492372047,19.48,75665.18,149.5,-0.76472,0.00067,7.27611]
[1779492374061,19.48,75663.84,149.5,-0.76562,0.00067,7.26067]
[1779492379096,19.48,75663.33,149.5,-0.76597,0.00067,7.25457]
[1779492384131,19.48,75664.5,149.5,-0.7652,0.00067,7.26778]
[1779492389166,19.48,75664.44,149.5,-0.76526,0.00067,7.26678]
[1779492394201,19.48,75663.29,149.5,-0.76626,0.00067,7.24248]
[1779492400249,19.48,75662.67,149.5,-0.76669,0.00066,7.23511]
[1779492405284,19.48,75663.63,149.5,-0.76605,0.00067,7.2462]
[1779492410318,19.48,75663.46,149.5,-0.76612,0.00067,7.245]
[1779492412333,19.48,75665.31,149.5,-0.76486,0.00067,7.26659]
[1779492413340,19.48,75666.65,149.5,-0.76396,0.00067,7.28212]
[1779492418375,19.49,75666.01,149.5,-0.76435,0.00067,7.27534]
[1779492426431,19.49,75666.46,149.5,-0.76401,0.00067,7.28131]
[1779492429452,19.49,75663.28,149.5,-0.76613,0.00067,7.24479]
[1779492434487,19.49,75662.9,149.5,-0.76636,0.00066,7.24068]
[1779492439529,19.49,75660.86,149.5,-0.76771,0.00066,7.21734]
[1779492445571,19.5,75660.36,149.5,-0.76802,0.00066,7.21183]
[1779492450606,19.5,75660.68,149.5,-0.76779,0.00066,7.21587]
[1779492454634,19.5,75662.89,149.5,-0.76651,0.00066,7.23118]
[1779492459670,19.51,75663.82,149.5,-0.76582,0.00067,7.24298]
[1779492464705,19.51,75663.93,149.5,-0.76565,0.00067,7.2459]
[1779492472762,19.52,75664.58,149.5,-0.7651,0.00067,7.25537]
[1779492479811,19.53,75664.13,149.5,-0.76531,0.00067,7.2517]
[1779492481825,19.53,75666.77,149.5,-0.76353,0.00067,7.28235]
[1779492482832,19.53,75667.34,149.5,-0.76314,0.00067,7.28903]
[1779492484846,19.54,75669.22,149.5,-0.76186,0.00067,7.3108]
[1779492485852,19.54,75669.62,149.5,-0.76158,0.00067,7.31549]
[1779492487867,19.54,75669.89,149.5,-0.76138,0.00067,7.31884]
[1779492488873,19.54,75669.27,149.5,-0.76179,0.00067,7.31192]
[1779492489881,19.54,75670.02,149.5,-0.76128,0.00067,7.32059]
[1779492490888,19.54,75669.7,149.5,-0.76149,0.00067,7.31709]
[1779492491894,19.54,75669.92,149.5,-0.76133,0.00067,7.31973]
[1779492493908,19.54,75669.08,149.5,-0.76188,0.00067,7.31045]
[1779492494916,19.54,75669.63,149.5,-0.7615,0.00067,7.31685]
[1779492495923,19.54,75670.15,149.5,-0.76114,0.00067,7.3229]
[1779492497178,19.54,75670.15,149.5,-0.76114,0.00067,7.3229]
[1779492497220,19.54,75670.15,149.5,-0.76114,0.00067,7.3229]
[1779492497228,19.54,75670.15,149.5,-0.76114,0.00067,7.3229]
[1779492497503,19.54,75670.15,149.5,-0.76114,0.00067,7.3229]
[1779492497532,19.55,75670.11,149.5,-0.76116,0.00067,7.32258]
[1779492497936,19.55,75674.69,149.5,-0.75807,0.00068,7.37456]
[1779492498944,19.55,75677.3,149.5,-0.75629,0.00068,7.40401]
[1779492499951,19.55,75678.64,149.5,-0.75538,0.00068,7.41909]
[1779492500958,19.55,75680.06,149.5,-0.75441,0.00068,7.43502]
[1779492501965,19.55,75677.28,149.5,-0.7563,0.00068,7.40387]
[1779492502972,19.55,75676.78,149.5,-0.75664,0.00068,7.39829]
[1779492508010,19.55,75676.62,149.5,-0.75673,0.00068,7.39675]
[1779492516558,19.55,75676.62,149.5,-0.75694,0.00068,7.38616]
[1779492516574,19.55,75676.62,149.5,-0.75694,0.00068,7.38616]
[1779492516658,19.55,75676.62,149.5,-0.75691,0.00068,7.38653]
[1779492517070,19.55,75673.95,149.5,-0.75872,0.00068,7.35643]
[1779492518077,19.55,75670.12,149.5,-0.7613,0.00067,7.31315]
[1779492519084,19.55,75669.6,149.5,-0.76164,0.00067,7.30739]
[1779492520091,19.55,75669.27,149.5,-0.76185,0.00067,7.30379]
[1779492521098,19.55,75667.87,149.5,-0.76278,0.00067,7.28802]
[1779492522105,19.56,75668.8,149.5,-0.76215,0.00067,7.29878]
[1779492523112,19.56,75669.28,149.5,-0.76181,0.00067,7.30441]
[1779492527140,19.56,75669.07,149.5,-0.76192,0.00067,7.30264]
[1779492528148,19.56,75667.39,149.5,-0.76303,0.00067,7.28368]
[1779492529154,19.56,75667.52,149.5,-0.76294,0.00067,7.28534]
[1779492530162,19.56,75667.63,149.5,-0.76285,0.00067,7.28677]
[1779492532176,19.56,75667.77,149.5,-0.76274,0.00067,7.28871]
[1779492533183,19.56,75668.13,149.5,-0.76249,0.00067,7.29298]
[1779492534190,19.57,75668.25,149.5,-0.7624,0.00067,7.29451]
[1779492535197,19.57,75667.87,149.5,-0.76264,0.00067,7.29035]
[1779492537211,19.57,75668.1,149.5,-0.76247,0.00067,7.2933]
[1779492538218,19.57,75667.57,149.5,-0.76281,0.00067,7.28743]
[1779492539225,19.57,75667.85,149.5,-0.76261,0.00067,7.29079]
[1779492540232,19.57,75668.02,149.5,-0.76249,0.00067,7.29289]
[1779492541239,19.57,75667.07,149.5,-0.76312,0.00067,7.28224]
[1779492542246,19.57,75666.91,149.5,-0.76321,0.00067,7.28059]
[1779492547282,19.58,75666.72,149.5,-0.76329,0.00067,7.27931]
[1779492551309,19.58,75664.53,149.5,-0.76471,0.00067,7.25505]
[1779492556344,19.59,75664.02,149.5,-0.76498,0.00067,7.25026]
[1779492561379,19.59,75664.74,149.5,-0.76444,0.00067,7.2595]
[1779492564400,19.59,75667.04,149.5,-0.76288,0.00067,7.28629]
[1779492569435,19.6,75666.3,149.5,-0.76332,0.00067,7.27871]
[1779492574470,19.6,75666.33,149.5,-0.76347,0.00067,7.26908]
[1779492578498,19.61,75664.27,149.5,-0.7648,0.00067,7.24632]
[1779492579677,19.61,75661.09,149.5,-0.76691,0.00066,7.20994]
[1779492580512,19.61,75658.88,149.5,-0.76837,0.00066,7.18457]
[1779492583534,19.61,75657.72,149.5,-0.76911,0.00066,7.17168]
[1779492585733,19.61,75657.77,149.5,-0.76906,0.00066,7.17247]
[1779492585763,19.61,75657.77,149.5,-0.76906,0.00066,7.17247]
[1779492585781,19.61,75655.96,149.5,-0.77023,0.00066,7.15204]
[1779492585991,19.61,75655.96,149.5,-0.77023,0.00066,7.15204]
[1779492586092,19.61,75655.96,149.5,-0.77023,0.00066,7.15204]
[1779492586554,19.61,75638.65,149.5,-0.78144,0.00064,6.95017]
[1779492587647,19.61,75629.67,149.5,-0.78712,0.00063,6.84398]
[1779492588730,19.61,75629.67,149.5,-0.78712,0.00063,6.84398]
[1779492588783,19.62,75626.4,149.5,-0.78914,0.00063,6.8056]
[1779492589579,19.62,75619.74,149.5,-0.79328,0.00062,6.72595]
[1779492590586,19.62,75610.81,149.5,-0.79874,0.00061,6.61874]
[1779492591593,19.62,75607.31,149.5,-0.80086,0.0006,6.57649]
[1779492593608,19.64,75607.88,149.5,-0.80018,0.0006,6.58999]
[1779492594804,19.64,75607.88,149.5,-0.80018,0.0006,6.58999]
[1779492595622,19.7,75607.63,149.5,-0.79972,0.0006,6.5991]
[1779492596382,19.7,75607.63,149.5,-0.79972,0.0006,6.5991]
[1779492596629,19.72,75605.75,149.5,-0.80057,0.0006,6.5822]
[1779492597468,19.72,75605.75,149.5,-0.80057,0.0006,6.5822]
[1779492598642,19.77,75602.87,149.5,-0.80171,0.0006,6.55921]
[1779492599650,19.79,75598.56,149.5,-0.80398,0.00059,6.51333]
[1779492600849,19.82,75598.35,149.5,-0.80379,0.00059,6.51697]
[1779492601664,19.82,75606.58,149.5,-0.79884,0.0006,6.61635]
[1779492602671,19.82,75608.1,149.5,-0.7979,0.0006,6.63517]
[1779492603678,19.83,75609.65,149.5,-0.79693,0.00061,6.65419]
[1779492604685,19.83,75610.74,149.5,-0.79622,0.00061,6.66817]
[1779492605692,19.83,75613.21,149.5,-0.79472,0.00061,6.69757]
[1779492609719,19.84,75614.34,149.5,-0.79389,0.00061,6.71378]
[1779492612357,19.85,75614.01,149.5,-0.79403,0.00061,6.71102]
[1779492612741,19.85,75608.09,149.5,-0.79762,0.0006,6.64059]
[1779492612935,19.85,75608.09,149.5,-0.79762,0.0006,6.64059]
[1779492613114,19.85,75608.09,149.5,-0.79762,0.0006,6.64059]
[1779492613748,19.85,75599.78,149.5,-0.80255,0.00059,6.54215]
[1779492614755,19.85,75594.58,149.5,-0.80559,0.00059,6.48033]
[1779492615762,19.86,75591.1,149.5,-0.8076,0.00058,6.43916]
[1779492616538,19.86,75591.1,149.5,-0.8076,0.00058,6.43916]
[1779492616769,19.86,75588.86,149.5,-0.80887,0.00058,6.41293]
[1779492621463,19.87,75589.64,149.5,-0.80825,0.00058,6.42556]
[1779492621804,19.88,75584.41,149.5,-0.81125,0.00058,6.36324]
[1779492622811,19.88,75582.98,149.5,-0.81203,0.00058,6.34683]
[1779492623818,19.88,75581.37,149.5,-0.81292,0.00057,6.32826]
[1779492626840,19.89,75578.01,149.5,-0.81471,0.00057,6.29039]
[1779492627847,19.9,75581.29,149.5,-0.8128,0.00057,6.33074]
[1779492630412,19.9,75582.09,149.5,-0.81228,0.00057,6.34163]
[1779492631875,19.91,75584.88,149.5,-0.81085,0.00058,6.36534]
[1779492633889,19.91,75592.06,149.5,-0.80662,0.00059,6.45286]
[1779492635212,19.91,75592.06,149.5,-0.80662,0.00059,6.45286]
[1779492635660,19.91,75594.52,149.5,-0.80515,0.00059,6.48282]
[1779492635992,19.91,75601.49,149.5,-0.80101,0.0006,6.56659]
[1779492637402,19.92,75606.49,149.5,-0.798,0.0006,6.62643]
[1779492640938,19.92,75609.7,149.5,-0.79601,0.0006,6.6656]
[1779492642952,19.92,75612.12,149.5,-0.79451,0.00061,6.69493]
[1779492647990,19.93,75612.68,149.5,-0.79409,0.00061,6.70309]
[1779492653025,19.94,75612.74,149.5,-0.79398,0.00061,6.70534]
[1779492654967,19.94,75612.74,149.5,-0.79398,0.00061,6.70534]
[1779492654977,19.94,75612.74,149.5,-0.79398,0.00061,6.70534]
[1779492655151,19.94,75619.06,149.5,-0.79008,0.00061,6.7804]
[1779492656047,19.94,75622.19,149.5,-0.78815,0.00062,6.81733]
[1779492659068,19.94,75623.98,149.5,-0.78701,0.00062,6.83877]
[1779492664103,19.94,75622.15,149.5,-0.78812,0.00062,6.81784]
[1779492669138,19.95,75623.23,149.5,-0.78744,0.00062,6.83071]
[1779492672159,19.95,75626.54,149.5,-0.78538,0.00062,6.86945]
[1779492674290,19.95,75626.6,149.5,-0.78535,0.00062,6.87014]
[1779492674471,19.95,75626.6,149.5,-0.78535,0.00062,6.87014]
[1779492674613,19.95,75626.6,149.5,-0.78535,0.00062,6.87014]
[1779492676186,19.95,75628.52,149.5,-0.78414,0.00062,6.89269]
[1779492680417,19.95,75629.91,149.5,-0.78325,0.00063,6.90918]
[1779492681190,19.95,75629.91,149.5,-0.78325,0.00063,6.90918]
[1779492681204,19.95,75629.91,149.5,-0.78325,0.00063,6.90918]
[1779492681209,19.95,75629.91,149.5,-0.78325,0.00063,6.90918]
[1779492681281,19.95,75629.91,149.5,-0.78325,0.00063,6.90918]
[1779492681746,19.95,75631.23,149.5,-0.78242,0.00063,6.92457]
[1779492682574,19.95,75640.33,149.5,-0.77667,0.00064,7.02972]
[1779492683235,19.95,75642.8,149.5,-0.7751,0.00064,7.05803]
[1779492685765,19.95,75642.8,149.5,-0.7751,0.00064,7.05803]
[1779492685822,19.95,75643.94,149.5,-0.77438,0.00064,7.07092]
[1779492685970,19.95,75643.94,149.5,-0.77438,0.00064,7.07092]
[1779492685986,19.95,75643.94,149.5,-0.77438,0.00064,7.07092]
[1779492686722,19.95,75643.94,149.5,-0.77438,0.00064,7.07092]
[1779492686743,19.95,75643.94,149.5,-0.77438,0.00064,7.07092]
[1779492686805,19.95,75647.05,149.5,-0.77239,0.00064,7.10632]
[1779492687264,19.95,75642.48,149.5,-0.77532,0.00064,7.0541]
[1779492688480,19.95,75642.48,149.5,-0.77532,0.00064,7.0541]
[1779492688578,19.95,75638.61,149.5,-0.77778,0.00063,7.00961]
[1779492690285,19.95,75636.93,149.5,-0.77885,0.00063,6.99015]
[1779492691292,19.95,75634.26,149.5,-0.78077,0.00063,6.94827]
[1779492692247,19.95,75634.26,149.5,-0.78077,0.00063,6.94827]
[1779492692299,19.95,75635.9,149.5,-0.77974,0.00063,6.96717]
[1779492693306,19.95,75639.24,149.5,-0.77763,0.00064,7.00561]
[1779492694279,19.95,75639.24,149.5,-0.77763,0.00064,7.00561]
[1779492694313,19.95,75640.65,149.5,-0.77674,0.00064,7.02172]
[1779492695320,19.95,75638.16,149.5,-0.77833,0.00063,6.99294]
[1779492699210,19.94,75638.54,149.5,-0.7781,0.00063,6.99704]
[1779492699312,19.94,75638.54,149.5,-0.77811,0.00063,6.99693]
[1779492704382,19.94,75640.35,149.5,-0.77699,0.00064,7.01721]
[1779492710425,19.94,75640.4,149.5,-0.777,0.00064,7.01703]
[1779492715397,19.94,75640.4,149.5,-0.777,0.00064,7.01703]
[1779492715495,19.93,75640.4,149.5,-0.77703,0.00064,7.0164]
[1779492716469,19.93,75635.58,149.5,-0.78009,0.00063,6.96068]
[1779492717107,19.93,75635.58,149.5,-0.78009,0.00063,6.96068]
[1779492717476,19.93,75632.6,149.5,-0.78198,0.00063,6.9261]
[1779492718483,19.93,75631.0,149.5,-0.78298,0.00063,6.90749]
[1779492722510,19.93,75626.26,149.5,-0.78594,0.00062,6.85223]
[1779492726539,19.93,75628.69,149.5,-0.78442,0.00062,6.88077]
[1779492731574,19.93,75629.83,149.5,-0.78371,0.00063,6.89404]
[1779492736609,19.93,75629.71,149.5,-0.78378,0.00063,6.89259]
[1779492738623,19.93,75627.47,149.5,-0.78518,0.00062,6.86648]
[1779492743658,19.93,75627.71,149.5,-0.78503,0.00062,6.86937]
[1779492748412,19.93,75627.4,149.5,-0.78522,0.00062,6.86577]
[1779492748693,19.93,75625.45,149.5,-0.78643,0.00062,6.84302]
[1779492749700,19.93,75618.32,149.5,-0.79084,0.00061,6.75932]
[1779492750709,19.93,75615.7,149.5,-0.79245,0.00061,6.72838]
[1779492752722,19.93,75616.66,149.5,-0.79208,0.00061,6.72887]
[1779492757757,19.94,75616.7,149.5,-0.79202,0.00061,6.73003]
[1779492762792,19.94,75616.77,149.5,-0.79194,0.00061,6.73157]
[1779492764806,19.94,75621.27,149.5,-0.78916,0.00062,6.78476]
[1779492765813,19.94,75625.23,149.5,-0.7867,0.00062,6.83127]
[1779492766820,19.94,75627.04,149.5,-0.78557,0.00062,6.85248]
[1779492768834,19.94,75625.48,149.5,-0.78653,0.00062,6.83455]
[1779492775883,19.95,75626.77,149.5,-0.78565,0.00062,6.85099]
[1779492778928,19.95,75621.85,149.5,-0.78869,0.00062,6.79366]
[1779492779935,19.95,75618.67,149.5,-0.79064,0.00061,6.75656]
[1779492783963,19.96,75617.02,149.5,-0.79159,0.00061,6.73823]
[1779492785977,19.96,75618.26,149.5,-0.7908,0.00061,6.75338]
[1779492791012,19.97,75618.94,149.5,-0.79031,0.00061,6.76269]
[1779492793026,19.97,75617.14,149.5,-0.7914,0.00061,6.74187]
[1779492795040,19.97,75615.6,149.5,-0.79233,0.00061,6.72393]
[1779492800075,19.97,75615.84,149.5,-0.79216,0.00061,6.72724]
[1779492804103,19.97,75614.63,149.5,-0.79288,0.00061,6.7134]
[1779492806117,19.97,75612.69,149.5,-0.79405,0.00061,6.69078]
[1779492809138,19.97,75619.32,149.5,-0.78998,0.00061,6.76916]
[1779492810145,19.97,75621.67,149.5,-0.78853,0.00062,6.79672]
[1779492811152,19.98,75623.07,149.5,-0.78788,0.00062,6.80227]
[1779492816187,19.98,75621.88,149.5,-0.78856,0.00062,6.78942]
[1779492817194,19.98,75618.56,149.5,-0.79059,0.00061,6.75076]
[1779492822229,19.99,75618.3,149.5,-0.79068,0.00061,6.74912]
[1779492827264,19.99,75618.7,149.5,-0.79036,0.00061,6.75524]
[1779492829278,20.0,75620.85,149.5,-0.789,0.00062,6.78094]
[1779492831292,20.0,75622.12,149.5,-0.7882,0.00062,6.79626]
[1779492835319,20.0,75623.31,149.5,-0.78741,0.00062,6.81104]
[1779492839348,20.01,75624.86,149.5,-0.78641,0.00062,6.82989]
[1779492841362,20.01,75626.43,149.5,-0.78542,0.00062,6.84849]
[1779492846397,20.01,75626.54,149.5,-0.78531,0.00062,6.8505]
[1779492851432,20.01,75625.62,149.5,-0.78584,0.00062,6.84053]
[1779492852439,20.02,75627.05,149.5,-0.78495,0.00062,6.8573]
[1779492855829,20.02,75627.42,149.5,-0.7847,0.00062,6.86187]
[1779492855928,20.02,75629.34,149.5,-0.7835,0.00062,6.88428]
[1779492861502,20.02,75629.19,149.5,-0.78355,0.00062,6.88327]
[1779492862509,20.02,75627.04,149.5,-0.78488,0.00062,6.85847]
[1779492864522,20.02,75629.76,149.5,-0.78317,0.00062,6.89028]
[1779492868551,20.03,75631.2,149.5,-0.78225,0.00063,6.90737]
[1779492873586,20.03,75630.99,149.5,-0.78258,0.00063,6.89437]
[1779492880635,20.03,75631.15,149.5,-0.78245,0.00063,6.89691]
[1779492885671,20.03,75632.12,149.5,-0.78181,0.00063,6.90859]
[1779492888955,20.03,75634.98,149.5,-0.78,0.00063,6.9418]
[1779492894805,20.03,75635.77,149.5,-0.77949,0.00063,6.95107]
[1779492900635,20.04,75636.44,149.5,-0.77906,0.00063,6.95893]
[1779492900776,20.04,75632.34,149.5,-0.78164,0.00063,6.9118]
[1779492901783,20.04,75628.1,149.5,-0.78428,0.00062,6.86286]
[1779492902790,20.04,75629.3,149.5,-0.78353,0.00062,6.8769]
[1779492904804,20.04,75631.47,149.5,-0.78216,0.00063,6.90222]
[1779492909839,20.04,75633.34,149.5,-0.78096,0.00063,6.92427]
[1779492914874,20.04,75634.28,149.5,-0.78034,0.00063,6.93546]
[1779492917000,20.04,75633.53,149.5,-0.78081,0.00063,6.92689]
[1779492917079,20.04,75640.04,149.5,-0.77669,0.00064,7.00171]
[1779492917336,20.04,75640.04,149.5,-0.77669,0.00064,7.00171]
[1779492918106,20.04,75640.04,149.5,-0.7767,0.00064,7.00158]
[1779492918240,20.04,75640.04,149.5,-0.7767,0.00064,7.00158]
[1779492918910,20.04,75650.39,149.5,-0.77007,0.00065,7.11917]
[1779492919917,20.04,75654.92,149.5,-0.76713,0.00065,7.17015]
[1779492920924,20.04,75655.59,149.5,-0.7667,0.00065,7.17752]
[1779492923191,20.04,75656.79,149.5,-0.76596,0.00065,7.19035]
[1779492923945,20.04,75658.3,149.5,-0.76497,0.00065,7.20724]
[1779492925959,20.04,75659.81,149.5,-0.76401,0.00066,7.22365]
[1779492926966,20.03,75659.43,149.5,-0.76428,0.00066,7.21902]
[1779492927973,20.03,75658.16,149.5,-0.76514,0.00065,7.20444]
[1779492929987,20.03,75659.8,149.5,-0.76411,0.00066,7.222]
[1779492930473,20.03,75659.8,149.5,-0.76411,0.00066,7.222]
[1779492930994,20.03,75659.65,149.5,-0.76423,0.00066,7.21995]
[1779492932001,20.02,75658.11,149.5,-0.76548,0.00065,7.19144]
[1779492933008,20.02,75653.7,149.5,-0.76838,0.00065,7.14153]
[1779492935021,20.02,75656.27,149.5,-0.76675,0.00065,7.16975]
[1779492940059,20.01,75652.79,149.5,-0.76913,0.00065,7.12854]
[1779492941721,20.01,75652.79,149.5,-0.76913,0.00065,7.12854]
[1779492941723,20.01,75652.79,149.5,-0.76913,0.00065,7.12854]
[1779492942072,20.0,75652.39,149.5,-0.76942,0.00065,7.12342]
[1779492943080,20.0,75650.28,149.5,-0.77081,0.00065,7.09925]
[1779492944448,20.0,75650.44,149.5,-0.77072,0.00065,7.10079]
[1779492945094,20.0,75648.27,149.5,-0.77214,0.00064,7.0759]
[1779492947108,20.0,75646.61,149.5,-0.77323,0.00064,7.05653]
[1779492952037,19.99,75647.1,149.5,-0.77297,0.00064,7.06117]
[1779492952053,19.99,75647.1,149.5,-0.77299,0.00064,7.06093]
[1779492957178,19.99,75648.55,149.5,-0.77212,0.00065,7.07621]
[1779492960199,19.98,75649.88,149.5,-0.77131,0.00065,7.09052]
[1779492962322,19.98,75650.91,149.5,-0.77067,0.00065,7.10166]
[1779492962325,19.98,75650.91,149.5,-0.77067,0.00065,7.10166]
[1779492963220,19.98,75650.39,149.5,-0.77102,0.00065,7.09563]
[1779492964227,19.98,75648.09,149.5,-0.77251,0.00064,7.06937]
[1779492965234,19.98,75645.73,149.5,-0.77403,0.00064,7.04238]
[1779492967248,19.98,75644.22,149.5,-0.77501,0.00064,7.025]
[1779492971927,19.98,75644.5,149.5,-0.77484,0.00064,7.02803]
[1779492971956,19.98,75644.49,149.5,-0.77485,0.00064,7.02786]
[1779492972283,19.98,75645.67,149.5,-0.7741,0.00064,7.04129]
[1779492973290,19.97,75649.46,149.5,-0.77166,0.00065,7.08438]
[1779492977318,19.97,75650.7,149.5,-0.77088,0.00065,7.09795]
[1779492984367,19.97,75651.24,149.5,-0.77059,0.00065,7.10313]
[1779492988395,19.96,75653.22,149.5,-0.76934,0.00065,7.12501]
[1779492992743,19.96,75653.61,149.5,-0.76933,0.00065,7.118]
[1779492993647,19.96,75659.33,149.5,-0.7656,0.00066,7.1824]
[1779492994437,19.96,75661.18,149.5,-0.76438,0.00066,7.20315]
[1779492996451,19.96,75660.67,149.5,-0.76472,0.00066,7.19739]
[1779492998796,19.96,75661.06,149.5,-0.76447,0.00066,7.20173]
[1779492999472,19.96,75662.52,149.5,-0.76351,0.00066,7.21805]
[1779493000479,19.96,75663.62,149.5,-0.76278,0.00066,7.23031]
[1779493001486,19.96,75664.05,149.5,-0.7625,0.00066,7.23506]
[1779493003500,19.96,75663.65,149.5,-0.76277,0.00066,7.2305]
[1779493005514,19.96,75663.97,149.5,-0.76256,0.00066,7.23398]
[1779493007528,19.96,75664.32,149.5,-0.76235,0.00066,7.23759]
[1779493010549,19.96,75663.78,149.5,-0.76273,0.00066,7.23124]
[1779493012563,19.96,75664.97,149.5,-0.76194,0.00066,7.24443]
[1779493016039,19.96,75665.23,149.5,-0.76177,0.00066,7.24728]
[1779493016044,19.96,75665.23,149.5,-0.76177,0.00066,7.24728]
[1779493016074,19.96,75665.23,149.5,-0.76177,0.00066,7.24728]
[1779493016077,19.96,75665.23,149.5,-0.76177,0.00066,7.24728]
[1779493016276,19.95,75665.29,149.5,-0.76175,0.00066,7.24761]
[1779493016591,19.95,75666.57,149.5,-0.76091,0.00066,7.26186]
[1779493017599,19.95,75668.69,149.5,-0.75949,0.00067,7.28552]
[1779493018606,19.95,75670.16,149.5,-0.7585,0.00067,7.30189]
[1779493020620,19.96,75670.43,149.5,-0.75831,0.00067,7.30503]
[1779493021627,19.96,75671.84,149.5,-0.75736,0.00067,7.32067]
[1779493022634,19.96,75672.28,149.5,-0.75707,0.00067,7.32558]
[1779493024648,19.96,75671.88,149.5,-0.75733,0.00067,7.32128]
[1779493028676,19.96,75671.36,149.5,-0.75766,0.00067,7.31577]
[1779493033711,19.96,75672.39,149.5,-0.75695,0.00067,7.32747]
[1779493034718,19.96,75673.37,149.5,-0.75629,0.00067,7.33832]
[1779493035725,19.96,75674.82,149.5,-0.75531,0.00067,7.3543]
[1779493039564,19.96,75675.16,149.5,-0.75508,0.00067,7.35811]
[1779493039569,19.96,75675.16,149.5,-0.75508,0.00067,7.35811]
[1779493040073,19.96,75675.16,149.5,-0.75508,0.00067,7.35811]
[1779493040175,19.96,75675.16,149.5,-0.75508,0.00067,7.35814]
[1779493040831,19.96,75676.0,149.5,-0.75451,0.00067,7.36737]
[1779493041768,19.96,75676.55,149.5,-0.75414,0.00067,7.37341]
[1779493042775,19.96,75676.99,149.5,-0.75384,0.00067,7.37824]
[1779493043785,19.96,75677.6,149.5,-0.75343,0.00067,7.38491]
[1779493044792,19.96,75678.27,149.5,-0.75298,0.00068,7.39223]
[1779493049826,19.97,75677.98,149.5,-0.75313,0.00068,7.38976]
[1779493051840,19.97,75678.26,149.5,-0.75314,0.00068,7.38234]
[1779493053857,19.97,75678.72,149.5,-0.7528,0.00068,7.38772]
[1779493054864,19.97,75679.14,149.5,-0.75251,0.00068,7.39247]
[1779493055871,19.97,75678.13,149.5,-0.75318,0.00068,7.38162]
[1779493060906,19.98,75677.6,149.5,-0.75348,0.00068,7.37673]
[1779493062920,19.98,75677.96,149.5,-0.75322,0.00068,7.38102]
[1779493067956,19.98,75678.17,149.5,-0.75302,0.00068,7.38418]
[1779493072991,19.99,75678.28,149.5,-0.75289,0.00068,7.38624]
[1779493075009,19.99,75678.77,149.5,-0.75254,0.00068,7.39191]
[1779493076033,19.99,75679.41,149.5,-0.7521,0.00068,7.39904]
[1779493078034,19.99,75679.8,149.5,-0.75181,0.00068,7.4036]
[1779493084076,20.0,75680.04,149.5,-0.7516,0.00068,7.40709]
[1779493089113,20.0,75680.1,149.5,-0.75151,0.00068,7.40846]
[1779493091125,20.0,75680.85,149.5,-0.75098,0.00068,7.41688]
[1779493096160,20.01,75680.53,149.5,-0.75116,0.00068,7.41409]
[1779493100188,20.01,75680.87,149.5,-0.75089,0.00068,7.41831]
[1779493106230,20.02,75681.53,149.5,-0.75039,0.00068,7.42637]
[1779493111265,20.02,75681.51,149.5,-0.75058,0.00068,7.41596]
[1779493113279,20.02,75682.68,149.5,-0.74977,0.00068,7.42886]
[1779493118314,20.03,75682.96,149.5,-0.74954,0.00068,7.43246]
[1779493119725,20.03,75683.15,149.5,-0.74941,0.00068,7.43462]
[1779493119748,20.03,75683.15,149.5,-0.74941,0.00068,7.43462]
[1779493120328,20.03,75686.69,149.5,-0.74699,0.00068,7.47279]
[1779493121335,20.03,75691.27,149.5,-0.74384,0.00069,7.52174]
[1779493122346,20.03,75692.77,149.5,-0.74281,0.00069,7.53768]
[1779493125367,20.03,75694.28,149.5,-0.74177,0.00069,7.55365]
[1779493127616,20.03,75694.28,149.5,-0.74177,0.00069,7.5536]
[1779493128388,20.03,75689.44,149.5,-0.7451,0.00069,7.50218]
[1779493129395,20.03,75685.45,149.5,-0.74783,0.00068,7.4595]
[1779493130402,20.03,75684.51,149.5,-0.74847,0.00068,7.44947]
[1779493131417,20.03,75684.1,149.5,-0.74874,0.00068,7.44514]
[1779493132424,20.03,75686.37,149.5,-0.74719,0.00068,7.46962]
[1779493133431,20.03,75686.88,149.5,-0.74684,0.00068,7.47515]
[1779493135445,20.03,75687.7,149.5,-0.74627,0.00068,7.48403]
[1779493141486,20.03,75687.81,149.5,-0.74618,0.00068,7.48548]
[1779493145515,20.03,75687.26,149.5,-0.74654,0.00068,7.47976]
[1779493150550,20.03,75687.2,149.5,-0.74657,0.00068,7.47936]
[1779493155589,20.03,75687.86,149.5,-0.7461,0.00068,7.48665]
[1779493161630,20.04,75687.33,149.5,-0.74645,0.00068,7.48121]
[1779493165658,20.04,75686.13,149.5,-0.74726,0.00068,7.46853]
[1779493168679,20.04,75686.59,149.5,-0.74693,0.00068,7.47363]
[1779493172707,20.04,75685.48,149.5,-0.74789,0.00068,7.45113]
[1779493174721,20.04,75685.24,149.5,-0.74805,0.00068,7.44869]
[1779493175728,20.04,75686.02,149.5,-0.74751,0.00068,7.45713]
[1779493177742,20.04,75683.86,149.5,-0.74897,0.00068,7.43405]
[1779493179192,20.04,75683.86,149.5,-0.74897,0.00068,7.43405]
[1779493179294,20.04,75683.86,149.5,-0.74897,0.00068,7.43413]
[1779493179756,20.04,75686.0,149.5,-0.7475,0.00068,7.45721]
[1779493182778,20.04,75685.69,149.5,-0.7477,0.00068,7.45407]
[1779493184792,20.04,75684.69,149.5,-0.74838,0.00068,7.44346]
[1779493186806,20.05,75685.06,149.5,-0.74812,0.00068,7.44758]
[1779493189828,20.05,75685.3,149.5,-0.74794,0.00068,7.45036]
[1779493194862,20.05,75685.91,149.5,-0.7475,0.00068,7.45724]
[1779493200219,20.05,75685.92,149.5,-0.74749,0.00068,7.45746]
[1779493200250,20.05,75685.92,149.5,-0.74748,0.00068,7.45763]
[1779493200904,20.05,75684.09,149.5,-0.74872,0.00068,7.43804]
[1779493201911,20.05,75680.75,149.5,-0.75098,0.00068,7.4021]
[1779493206946,20.05,75680.68,149.5,-0.751,0.00068,7.40191]
[1779493212480,20.06,75680.79,149.5,-0.75091,0.00068,7.40332]
[1779493222733,20.06,75681.22,149.5,-0.75057,0.00068,7.40863]
[1779493223061,20.06,75678.43,149.5,-0.75241,0.00068,7.37926]
[1779493224068,20.06,75670.66,149.5,-0.75764,0.00067,7.29424]
[1779493230112,20.06,75670.0,149.5,-0.75813,0.00067,7.28619]
[1779493236152,20.05,75674.12,149.5,-0.75568,0.00067,7.31896]
[1779493237159,20.05,75676.41,149.5,-0.75414,0.00067,7.34397]
[1779493243201,20.05,75675.88,149.5,-0.75451,0.00067,7.33812]
[1779493255285,20.05,75675.9,149.5,-0.7545,0.00067,7.33824]
[1779493260320,20.05,75677.34,149.5,-0.75353,0.00067,7.3539]
[1779493268376,20.05,75677.39,149.5,-0.75351,0.00067,7.35429]
[1779493273415,20.05,75677.44,149.5,-0.75348,0.00067,7.35471]
[1779493275047,20.05,75677.44,149.5,-0.75348,0.00067,7.35471]
[1779493275163,20.05,75677.44,149.5,-0.75348,0.00067,7.35471]
[1779493275538,20.05,75682.17,149.5,-0.75028,0.00068,7.40595]
[1779493276437,20.05,75687.36,149.5,-0.74674,0.00068,7.46167]
[1779493278450,20.04,75685.94,149.5,-0.74773,0.00068,7.4462]
[1779493279458,20.04,75685.13,149.5,-0.74829,0.00068,7.43739]
[1779493282479,20.04,75684.88,149.5,-0.74848,0.00068,7.43441]
[1779493284493,20.04,75685.44,149.5,-0.74811,0.00068,7.44023]
[1779493285500,20.04,75686.24,149.5,-0.74757,0.00068,7.44872]
[1779493287514,20.04,75686.55,149.5,-0.74737,0.00068,7.45182]
[1779493291542,20.04,75687.94,149.5,-0.74667,0.00069,7.45546]
[1779493292549,20.04,75688.31,149.5,-0.74642,0.00069,7.4593]
[1779493295570,20.03,75687.85,149.5,-0.74676,0.00069,7.45402]
[1779493296576,20.03,75688.4,149.5,-0.74639,0.00069,7.45979]
[1779493298735,20.03,75688.34,149.5,-0.74644,0.00069,7.45903]
[1779493298829,20.03,75688.35,149.5,-0.74644,0.00069,7.45902]
[1779493299598,20.03,75686.92,149.5,-0.74743,0.00068,7.44357]
[1779493301544,20.03,75686.92,149.5,-0.74743,0.00068,7.44357]
[1779493301566,20.03,75685.16,149.5,-0.74864,0.00068,7.42447]
[1779493301612,20.03,75685.6,149.5,-0.74834,0.00068,7.4292]
[1779493303626,20.03,75686.08,149.5,-0.74803,0.00068,7.43417]
[1779493304633,20.03,75687.34,149.5,-0.74717,0.00069,7.44759]
[1779493306323,20.03,75688.18,149.5,-0.7466,0.00069,7.45648]
[1779493311682,20.02,75687.95,149.5,-0.74681,0.00069,7.45328]
[1779493312689,20.02,75688.31,149.5,-0.74657,0.00069,7.45703]
[1779493315711,20.02,75687.41,149.5,-0.74721,0.00069,7.44705]
[1779493319738,20.02,75686.9,149.5,-0.74758,0.00068,7.44115]
[1779493320747,20.02,75687.38,149.5,-0.74726,0.00069,7.4462]
[1779493321756,20.02,75686.05,149.5,-0.74818,0.00068,7.43178]
[1779493323768,20.02,75686.33,149.5,-0.748,0.00068,7.43457]
[1779493324774,20.01,75686.94,149.5,-0.74759,0.00068,7.44101]
[1779493328751,20.01,75687.04,149.5,-0.74755,0.00069,7.44172]
[1779493328896,20.01,75687.04,149.5,-0.74755,0.00069,7.44172]
[1779493328993,20.01,75687.66,149.5,-0.74713,0.00069,7.44825]
[1779493329810,20.01,75695.77,149.5,-0.74154,0.00069,7.53452]
[1779493331824,20.01,75696.94,149.5,-0.74076,0.00069,7.54645]
[1779493334845,20.0,75697.31,149.5,-0.74055,0.0007,7.54969]
[1779493335852,20.0,75697.47,149.5,-0.74045,0.0007,7.55116]
[1779493336859,20.0,75695.13,149.5,-0.74209,0.00069,7.5262]
[1779493341894,19.99,75694.76,149.5,-0.74241,0.00069,7.52129]
[1779493347329,19.99,75694.89,149.5,-0.74236,0.00069,7.52209]
[1779493347499,19.99,75697.36,149.5,-0.74067,0.0007,7.54784]
[1779493347935,19.99,75701.13,149.5,-0.73806,0.0007,7.58729]
[1779493348943,19.99,75703.92,149.5,-0.73612,0.0007,7.61621]
[1779493350957,19.98,75705.29,149.5,-0.73519,0.0007,7.62993]
[1779493352209,19.98,75705.29,149.5,-0.73519,0.0007,7.62993]
[1779493352213,19.98,75705.29,149.5,-0.73519,0.0007,7.62993]
[1779493352262,19.98,75705.29,149.5,-0.73519,0.0007,7.62993]
[1779493352265,19.98,75705.49,149.5,-0.73528,0.0007,7.621]
[1779493352973,19.98,75709.93,149.5,-0.73217,0.00071,7.6667]
[1779493353980,19.98,75711.96,149.5,-0.73074,0.00071,7.68741]
[1779493354987,19.98,75711.51,149.5,-0.73106,0.00071,7.68275]
[1779493357001,19.98,75711.95,149.5,-0.73076,0.00071,7.6872]
[1779493359014,19.98,75712.99,149.5,-0.73002,0.00071,7.69778]
[1779493364050,19.97,75712.74,149.5,-0.73022,0.00071,7.69498]
[1779493365538,19.97,75713.18,149.5,-0.72991,0.00071,7.6994]
[1779493366064,19.97,75714.38,149.5,-0.72906,0.00071,7.71168]
[1779493369085,19.97,75713.7,149.5,-0.72955,0.00071,7.70455]
[1779493370585,19.97,75713.7,149.5,-0.72955,0.00071,7.70455]
[1779493370673,19.97,75714.06,149.5,-0.7293,0.00071,7.70818]
[1779493371099,19.97,75715.63,149.5,-0.72818,0.00071,7.72416]
[1779493372576,19.97,75717.21,149.5,-0.72708,0.00071,7.73983]
[1779493373113,19.97,75717.53,149.5,-0.72686,0.00072,7.74308]
[1779493374120,19.97,75717.11,149.5,-0.72716,0.00071,7.73873]
[1779493375127,19.97,75720.63,149.5,-0.72465,0.00072,7.77428]
[1779493379155,19.96,75722.85,149.5,-0.72308,0.00072,7.79616]
[1779493381169,19.96,75719.41,149.5,-0.72557,0.00072,7.76124]
[1779493382181,19.96,75717.17,149.5,-0.72718,0.00072,7.73843]
[1779493383186,19.96,75718.37,149.5,-0.72633,0.00072,7.75053]
[1779493386206,19.96,75716.58,149.5,-0.72763,0.00071,7.73206]
[1779493387214,19.96,75715.58,149.5,-0.72835,0.00071,7.72179]
[1779493388221,19.96,75714.97,149.5,-0.7288,0.00071,7.71536]
[1779493389228,19.96,75713.47,149.5,-0.72988,0.00071,7.6998]
[1779493390235,19.95,75712.51,149.5,-0.73058,0.00071,7.68977]
[1779493391242,19.95,75711.18,149.5,-0.73154,0.00071,7.67591]
[1779493391973,19.95,75711.18,149.5,-0.73154,0.00071,7.67591]
[1779493397283,19.94,75709.29,149.5,-0.73301,0.00071,7.65453]
[1779493402319,19.93,75712.52,149.5,-0.73081,0.00071,7.68643]
[1779493403326,19.93,75712.88,149.5,-0.73057,0.00071,7.68997]
[1779493404333,19.93,75712.74,149.5,-0.73068,0.00071,7.68836]
[1779493405340,19.93,75712.9,149.5,-0.73058,0.00071,7.68985]
[1779493406347,19.93,75712.61,149.5,-0.73079,0.00071,7.6867]
[1779493407354,19.93,75712.54,149.5,-0.73086,0.00071,7.68582]
[1779493410376,19.92,75714.09,149.5,-0.72977,0.00071,7.70142]
[1779493411383,19.92,75712.39,149.5,-0.73119,0.00071,7.67323]
[1779493412390,19.92,75713.48,149.5,-0.73042,0.00071,7.68442]
[1779493413397,19.92,75712.53,149.5,-0.7311,0.00071,7.67463]
[1779493414404,19.92,75712.98,149.5,-0.73078,0.00071,7.67925]
[1779493415411,19.92,75713.09,149.5,-0.7307,0.00071,7.68037]
[1779493417425,19.92,75713.95,149.5,-0.73009,0.00071,7.68919]
[1779493418432,19.92,75714.96,149.5,-0.72937,0.00071,7.69954]
[1779493419439,19.92,75715.18,149.5,-0.72921,0.00071,7.70177]
[1779493420446,19.92,75716.09,149.5,-0.72856,0.00072,7.71106]
[1779493421683,19.92,75716.09,149.5,-0.72856,0.00072,7.71106]
[1779493421453,19.92,75716.63,149.5,-0.72818,0.00072,7.71654]
[1779493423467,19.92,75716.2,149.5,-0.72849,0.00072,7.71205]
[1779493425482,19.92,75717.49,149.5,-0.72758,0.00072,7.72513]
[1779493429509,19.92,75718.92,149.5,-0.72657,0.00072,7.73948]
[1779493430516,19.92,75723.16,149.5,-0.72352,0.00072,7.78232]
[1779493431523,19.92,75724.88,149.5,-0.72228,0.00072,7.79954]
[1779493436558,19.91,75724.86,149.5,-0.72234,0.00072,7.79874]
[1779493441593,19.91,75725.09,149.5,-0.72222,0.00072,7.80034]
[1779493442600,19.91,75722.92,149.5,-0.7238,0.00072,7.77839]
[1779493444614,19.91,75725.52,149.5,-0.72193,0.00072,7.80434]
[1779493445621,19.91,75726.54,149.5,-0.7212,0.00073,7.81443]
[1779493447635,19.9,75728.28,149.5,-0.71996,0.00073,7.83153]
[1779493453677,19.9,75728.65,149.5,-0.71976,0.00073,7.83432]
[1779493458712,19.89,75728.92,149.5,-0.71962,0.00073,7.83624]
[1779493460449,19.89,75729.11,149.5,-0.71949,0.00073,7.83797]
[1779493460726,19.89,75730.77,149.5,-0.71829,0.00073,7.8543]
[1779493462740,19.89,75731.8,149.5,-0.71756,0.00073,7.86415]
[1779493463449,19.89,75731.8,149.5,-0.71756,0.00073,7.86415]
[1779493463748,19.89,75732.14,149.5,-0.71733,0.00073,7.86733]
[1779493464819,19.89,75732.14,149.5,-0.71733,0.00073,7.86733]
[1779493464916,19.88,75732.46,149.5,-0.71711,0.00073,7.8703]
[1779493466768,19.88,75731.18,149.5,-0.71807,0.00073,7.85727]
[1779493470796,19.88,75730.12,149.5,-0.7189,0.00073,7.84605]
[1779493471802,19.87,75728.04,149.5,-0.72063,0.00073,7.81454]
[1779493473817,19.87,75727.29,149.5,-0.72119,0.00073,7.80674]
[1779493474824,19.87,75726.18,149.5,-0.72201,0.00073,7.79546]
[1779493475830,19.87,75726.76,149.5,-0.7216,0.00073,7.80115]
[1779493479312,19.87,75726.91,149.5,-0.7215,0.00073,7.80252]
[1779493480161,19.87,75719.99,149.5,-0.72655,0.00072,7.732]
[1779493480866,19.86,75717.06,149.5,-0.72866,0.00072,7.70196]
[1779493482234,19.86,75717.06,149.5,-0.72866,0.00072,7.70196]
[1779493482266,19.86,75717.06,149.5,-0.72866,0.00072,7.70196]
[1779493482332,19.86,75717.03,149.5,-0.7287,0.00072,7.70145]
[1779493485901,19.86,75717.68,149.5,-0.72825,0.00072,7.70795]
[1779493490936,19.86,75718.12,149.5,-0.72799,0.00072,7.71162]
[1779493495971,19.85,75718.37,149.5,-0.72788,0.00072,7.7132]
[1779493500733,19.84,75717.27,149.5,-0.72872,0.00072,7.70114]
[1779493501006,19.84,75706.0,149.5,-0.73678,0.00071,7.58377]
[1779493502574,19.84,75706.0,149.5,-0.73678,0.00071,7.58377]
[1779493502607,19.84,75699.42,149.5,-0.74143,0.0007,7.51386]
[1779493503020,19.84,75693.0,149.5,-0.74593,0.0007,7.44486]
[1779493503896,19.84,75693.0,149.5,-0.74593,0.0007,7.44486]
[1779493504167,19.84,75693.0,149.5,-0.74593,0.0007,7.44486]
[1779493504206,19.84,75693.0,149.5,-0.74593,0.0007,7.44486]
[1779493504239,19.84,75693.0,149.5,-0.74593,0.0007,7.44486]
[1779493504285,19.84,75693.0,149.5,-0.74593,0.0007,7.44486]
[1779493504316,19.84,75693.0,149.5,-0.74593,0.0007,7.44486]
[1779493504631,19.84,75693.0,149.5,-0.74593,0.0007,7.44486]
[1779493504693,19.84,75691.07,149.5,-0.74727,0.00069,7.42391]
[1779493505077,19.84,75691.07,149.5,-0.74727,0.00069,7.42391]
[1779493505222,19.84,75691.07,149.5,-0.74727,0.00069,7.42391]
[1779493505307,19.84,75691.07,149.5,-0.74727,0.00069,7.42391]
[1779493505732,19.84,75663.22,149.5,-0.7662,0.00067,7.11531]
[1779493505937,19.84,75663.22,149.5,-0.7662,0.00067,7.11531]
[1779493506046,19.84,75621.56,149.5,-0.79301,0.00062,6.63165]
[1779493507403,19.84,75621.56,149.5,-0.79301,0.00062,6.63165]
[1779493507466,19.84,75621.56,149.5,-0.79301,0.00062,6.63165]
[1779493507604,19.84,75602.23,149.5,-0.8048,0.0006,6.40084]
[1779493508775,19.84,75578.28,149.5,-0.81885,0.00057,6.11032]
[1779493509088,19.83,75571.37,149.5,-0.82281,0.00056,6.02557]
[1779493509894,19.83,75571.37,149.5,-0.82281,0.00056,6.02557]
[1779493509921,19.83,75571.37,149.5,-0.82281,0.00056,6.02557]
[1779493510725,19.83,75571.37,149.5,-0.82281,0.00056,6.02557]
[1779493510743,19.83,75571.37,149.5,-0.82281,0.00056,6.02557]
[1779493510833,19.83,75571.37,149.5,-0.82281,0.00056,6.02557]
[1779493510098,19.84,75571.04,149.5,-0.82299,0.00056,6.02155]
[1779493511301,19.84,75571.04,149.5,-0.82299,0.00056,6.02155]
[1779493511441,19.84,75571.04,149.5,-0.82299,0.00056,6.02155]
[1779493511689,19.84,75571.04,149.5,-0.82299,0.00056,6.02155]
[1779493511690,19.84,75571.04,149.5,-0.82299,0.00056,6.02155]
[1779493511721,19.84,75560.46,149.5,-0.8289,0.00055,5.89221]
[1779493511850,19.84,75560.46,149.5,-0.8289,0.00055,5.89221]
[1779493511861,19.84,75560.46,149.5,-0.8289,0.00055,5.89221]
[1779493512742,19.84,75560.46,149.5,-0.8289,0.00055,5.89221]
[1779493512625,19.84,75545.2,149.5,-0.8372,0.00054,5.70507]
[1779493513770,19.84,75545.2,149.5,-0.8372,0.00054,5.70507]
[1779493513572,19.84,75534.54,149.5,-0.84283,0.00052,5.5744]
[1779493514256,19.84,75534.54,149.5,-0.84283,0.00052,5.5744]
[1779493514377,19.84,75534.54,149.5,-0.84283,0.00052,5.5744]
[1779493514660,19.84,75524.77,149.5,-0.84787,0.00051,5.45494]
[1779493515220,19.84,75524.77,149.5,-0.84787,0.00051,5.45494]
[1779493515228,19.84,75524.77,149.5,-0.84787,0.00051,5.45494]
[1779493515249,19.84,75524.77,149.5,-0.84787,0.00051,5.45494]
[1779493515403,19.84,75524.77,149.5,-0.84787,0.00051,5.45494]
[1779493515512,19.84,75524.77,149.5,-0.84787,0.00051,5.45494]
[1779493515561,19.84,75524.77,149.5,-0.84787,0.00051,5.45494]
[1779493515668,19.84,75517.35,149.5,-0.85164,0.0005,5.36405]
[1779493516473,19.84,75517.35,149.5,-0.85164,0.0005,5.36405]
[1779493516581,19.84,75500.89,149.5,-0.85976,0.00048,5.16306]
[1779493517721,19.84,75500.89,149.5,-0.85976,0.00048,5.16306]
[1779493517826,19.87,75498.56,149.5,-0.86053,0.00048,5.14378]
[1779493517963,19.87,75498.56,149.5,-0.86053,0.00048,5.14378]
[1779493517967,19.87,75498.56,149.5,-0.86053,0.00048,5.14378]
[1779493517969,19.87,75498.56,149.5,-0.86053,0.00048,5.14378]
[1779493517978,19.87,75498.56,149.5,-0.86053,0.00048,5.14378]
[1779493518175,19.87,75500.5,149.5,-0.85959,0.00048,5.16739]
[1779493519183,19.88,75486.19,149.5,-0.86627,0.00047,4.99704]
[1779493520226,19.91,75487.13,149.5,-0.86542,0.00047,5.01911]
[1779493521827,19.97,75493.56,149.5,-0.8617,0.00048,5.11394]
[1779493522591,19.97,75488.08,149.5,-0.8643,0.00047,5.04773]
[1779493523257,19.97,75488.08,149.5,-0.8643,0.00047,5.04773]
[1779493523368,19.97,75488.08,149.5,-0.8643,0.00047,5.04773]
[1779493523563,19.97,75488.08,149.5,-0.8643,0.00047,5.04773]
[1779493523648,19.99,75482.78,149.5,-0.86648,0.00047,4.99151]
[1779493524064,19.99,75482.78,149.5,-0.86648,0.00047,4.99151]
[1779493524147,19.99,75482.78,149.5,-0.86648,0.00047,4.99151]
[1779493524274,20.0,75485.77,149.5,-0.86505,0.00047,5.02827]
[1779493525645,20.0,75481.46,149.5,-0.86702,0.00046,4.97752]
[1779493526267,20.0,75474.25,149.5,-0.87029,0.00046,4.89222]
[1779493527789,20.05,75470.76,149.5,-0.87137,0.00045,4.8636]
[1779493528282,20.08,75461.5,149.5,-0.87516,0.00044,4.76292]
[1779493528995,20.08,75461.5,149.5,-0.87516,0.00044,4.76292]
[1779493529254,20.08,75461.5,149.5,-0.87516,0.00044,4.76292]
[1779493529474,20.08,75461.5,149.5,-0.87516,0.00044,4.76292]
[1779493529587,20.08,75461.5,149.5,-0.87516,0.00044,4.76292]
[1779493529690,20.08,75463.21,149.5,-0.8744,0.00044,4.78321]
[1779493530384,20.08,75463.21,149.5,-0.8744,0.00044,4.78321]
[1779493530505,20.08,75463.21,149.5,-0.8744,0.00044,4.78321]
[1779493530597,20.12,75439.22,149.5,-0.88424,0.00042,4.51482]
[1779493532332,20.12,75433.71,149.5,-0.88677,0.00041,4.43963]
[1779493533339,20.16,75423.93,149.5,-0.89023,0.0004,4.34153]
[1779493534343,20.16,75426.36,149.5,-0.88924,0.00041,4.36948]
[1779493535404,20.21,75429.37,149.5,-0.88747,0.00041,4.4197]
[1779493536407,20.21,75430.95,149.5,-0.88682,0.00041,4.43793]
[1779493537432,20.21,75439.22,149.5,-0.88339,0.00042,4.53373]
[1779493538658,20.21,75439.22,149.5,-0.88339,0.00042,4.53373]
[1779493538691,20.32,75462.38,149.5,-0.87213,0.00044,4.83823]
[1779493539715,20.32,75462.38,149.5,-0.87213,0.00044,4.83823]
[1779493539722,20.36,75473.87,149.5,-0.86646,0.00046,4.98651]
[1779493540443,20.36,75465.21,149.5,-0.87034,0.00045,4.88549]
[1779493541450,20.37,75471.7,149.5,-0.86735,0.00046,4.96337]
[1779493542066,20.37,75471.7,149.5,-0.86735,0.00046,4.96337]
[1779493542302,20.37,75471.7,149.5,-0.86735,0.00046,4.96337]
[1779493542457,20.37,75481.19,149.5,-0.86294,0.00047,5.07664]
[1779493543371,20.37,75481.19,149.5,-0.86294,0.00047,5.07664]
[1779493543409,20.37,75481.19,149.5,-0.86294,0.00047,5.07664]
[1779493543413,20.37,75481.19,149.5,-0.86294,0.00047,5.07664]
[1779493543770,20.38,75492.86,149.5,-0.8574,0.00048,5.21605]
[1779493544816,20.38,75498.14,149.5,-0.8548,0.00048,5.28036]
[1779493546486,20.39,75495.83,149.5,-0.85582,0.00048,5.25529]
[1779493547830,20.39,75493.99,149.5,-0.85665,0.00048,5.23449]
[1779493550341,20.4,75494.34,149.5,-0.8564,0.00048,5.24088]
[1779493550768,20.4,75494.34,149.5,-0.8564,0.00048,5.24088]
[1779493550803,20.4,75482.26,149.5,-0.86207,0.00047,5.09864]
[1779493551524,20.45,75459.33,149.5,-0.87197,0.00044,4.8422]
[1779493552531,20.48,75447.78,149.5,-0.87668,0.00043,4.7165]
[1779493553542,20.51,75452.17,149.5,-0.87439,0.00044,4.77805]
[1779493554555,20.54,75441.72,149.5,-0.87852,0.00042,4.6667]
[1779493555559,20.58,75436.63,149.5,-0.88025,0.00042,4.6194]
[1779493556720,20.58,75436.63,149.5,-0.88025,0.00042,4.6194]
[1779493556780,20.62,75439.68,149.5,-0.87853,0.00042,4.66631]
[1779493557575,20.65,75448.97,149.5,-0.87414,0.00043,4.78428]
[1779493558582,20.69,75456.58,149.5,-0.87032,0.00044,4.88525]
[1779493559589,20.7,75458.17,149.5,-0.86958,0.00044,4.90481]
[1779493560596,20.7,75460.42,149.5,-0.86853,0.00045,4.932]
[1779493561711,20.7,75460.42,149.5,-0.86853,0.00045,4.932]
[1779493561738,20.71,75481.46,149.5,-0.85888,0.00047,5.17844]
[1779493562011,20.71,75481.46,149.5,-0.85888,0.00047,5.17844]
[1779493562013,20.71,75481.46,149.5,-0.85888,0.00047,5.17844]
[1779493562132,20.71,75481.46,149.5,-0.85888,0.00047,5.17844]
[1779493562759,20.71,75481.46,149.5,-0.85888,0.00047,5.17844]
[1779493562811,20.71,75481.46,149.5,-0.85888,0.00047,5.17844]
[1779493562837,20.71,75504.49,149.5,-0.84781,0.00049,5.44945]
[1779493563418,20.71,75504.49,149.5,-0.84781,0.00049,5.44945]
[1779493563707,20.71,75504.49,149.5,-0.84781,0.00049,5.44945]
[1779493563866,20.71,75511.16,149.5,-0.84448,0.0005,5.52846]
[1779493564265,20.71,75511.16,149.5,-0.84448,0.0005,5.52846]
[1779493564792,20.71,75511.05,149.5,-0.84452,0.0005,5.52768]
[1779493565014,20.71,75511.05,149.5,-0.84452,0.0005,5.52768]
[1779493565020,20.71,75511.05,149.5,-0.84452,0.0005,5.52768]
[1779493565640,20.72,75501.81,149.5,-0.84905,0.00049,5.41967]
[1779493566647,20.72,75495.31,149.5,-0.85221,0.00048,5.34329]
[1779493567654,20.72,75481.63,149.5,-0.8587,0.00047,5.18312]
[1779493568681,20.72,75481.63,149.5,-0.8587,0.00047,5.18312]
[1779493568782,20.72,75464.13,149.5,-0.8667,0.00045,4.97947]
[1779493569668,20.72,75458.94,149.5,-0.869,0.00044,4.91989]
[1779493570677,20.72,75464.9,149.5,-0.86629,0.00045,4.99005]
[1779493571684,20.73,75468.28,149.5,-0.86473,0.00045,5.03029]
[1779493573701,20.73,75470.68,149.5,-0.86357,0.00046,5.06003]
[1779493574709,20.73,75472.13,149.5,-0.86287,0.00046,5.07777]
[1779493575825,20.74,75476.31,149.5,-0.86092,0.00046,5.12708]
[1779493575953,20.74,75476.31,149.5,-0.86092,0.00046,5.12708]
[1779493576723,20.74,75480.45,149.5,-0.85898,0.00047,5.17592]
[1779493577730,20.74,75481.8,149.5,-0.85833,0.00047,5.19216]
[1779493578737,20.74,75478.27,149.5,-0.85996,0.00046,5.15143]
[1779493579744,20.74,75480.15,149.5,-0.85908,0.00047,5.1734]
[1779493580751,20.74,75486.71,149.5,-0.85598,0.00047,5.2505]
[1779493581758,20.74,75493.83,149.5,-0.85258,0.00048,5.33418]
[1779493583781,20.75,75488.2,149.5,-0.85523,0.00047,5.26922]
[1779493584520,20.75,75488.2,149.5,-0.85523,0.00047,5.26922]
[1779493584785,20.75,75470.46,149.5,-0.86345,0.00046,5.06291]
[1779493585793,20.75,75471.95,149.5,-0.86274,0.00046,5.08109]
[1779493586800,20.76,75478.72,149.5,-0.85959,0.00046,5.16074]
[1779493588814,20.76,75480.93,149.5,-0.85851,0.00047,5.18771]
[1779493593849,20.77,75480.88,149.5,-0.85867,0.00047,5.17832]
[1779493598884,20.78,75487.75,149.5,-0.85535,0.00047,5.26079]
[1779493600095,20.78,75487.73,149.5,-0.85535,0.00047,5.2609]
[1779493600898,20.78,75490.41,149.5,-0.85405,0.00048,5.29275]
[1779493602649,20.78,75490.74,149.5,-0.85387,0.00048,5.2971]
[1779493602914,20.78,75486.24,149.5,-0.85599,0.00047,5.24507]
[1779493603921,20.78,75481.4,149.5,-0.85824,0.00047,5.18914]
[1779493604928,20.79,75478.67,149.5,-0.85949,0.00046,5.15792]
[1779493607949,20.79,75480.22,149.5,-0.85869,0.00047,5.17802]
[1779493608956,20.8,75482.7,149.5,-0.8575,0.00047,5.2076]
[1779493610603,20.8,75486.59,149.5,-0.85562,0.00047,5.25422]
[1779493610970,20.8,75489.14,149.5,-0.85441,0.00048,5.28396]
[1779493612984,20.8,75483.19,149.5,-0.85717,0.00047,5.21566]
[1779493613991,20.81,75481.87,149.5,-0.85777,0.00047,5.20081]
[1779493617016,20.81,75488.84,149.5,-0.85441,0.00047,5.2839]
[1779493619030,20.82,75490.04,149.5,-0.85379,0.00048,5.29901]
[1779493621897,20.82,75489.88,149.5,-0.85385,0.00048,5.29764]
[1779493621899,20.82,75489.88,149.5,-0.85385,0.00048,5.29764]
[1779493621963,20.82,75477.95,149.5,-0.85941,0.00046,5.15974]
[1779493622051,20.82,75464.04,149.5,-0.86576,0.00045,4.99849]
[1779493623827,20.83,75461.88,149.5,-0.86669,0.00045,4.97477]
[1779493626079,20.83,75464.48,149.5,-0.86546,0.00045,5.00631]
[1779493627085,20.83,75466.16,149.5,-0.86467,0.00045,5.02649]
[1779493628093,20.84,75468.5,149.5,-0.86359,0.00045,5.05428]
[1779493631115,20.85,75470.21,149.5,-0.86271,0.00046,5.07666]
[1779493633129,20.85,75468.51,149.5,-0.86343,0.00045,5.05818]
[1779493636578,20.86,75461.25,149.5,-0.86663,0.00045,4.97622]
[1779493637157,20.86,75459.56,149.5,-0.86735,0.00045,4.95748]
[1779493639712,20.86,75459.8,149.5,-0.86721,0.00045,4.96102]
[1779493639908,20.86,75465.95,149.5,-0.86443,0.00045,5.03273]
[1779493640080,20.86,75465.95,149.5,-0.86443,0.00045,5.03273]
[1779493640330,20.87,75471.65,149.5,-0.86181,0.00046,5.0993]
[1779493641186,20.87,75475.65,149.5,-0.85995,0.00046,5.14619]
[1779493642193,20.87,75476.87,149.5,-0.85937,0.00046,5.16082]
[1779493646221,20.88,75469.77,149.5,-0.86255,0.00046,5.08046]
[1779493647088,20.88,75469.77,149.5,-0.86255,0.00046,5.08046]
[1779493647228,20.88,75463.46,149.5,-0.86538,0.00045,5.00817]
[1779493648591,20.88,75463.46,149.5,-0.86538,0.00045,5.00817]
[1779493648902,20.88,75460.9,149.5,-0.8665,0.00045,4.97935]
[1779493649997,20.88,75460.9,149.5,-0.8665,0.00045,4.97935]
[1779493649243,20.88,75450.93,149.5,-0.8709,0.00044,4.86501]
[1779493650041,20.88,75450.93,149.5,-0.8709,0.00044,4.86501]
[1779493650250,20.88,75438.15,149.5,-0.87638,0.00042,4.71925]
[1779493651257,20.88,75432.21,149.5,-0.8791,0.00042,4.64101]
[1779493653271,20.89,75434.53,149.5,-0.87809,0.00042,4.66841]
[1779493654561,20.89,75434.53,149.5,-0.87809,0.00042,4.66841]
[1779493655285,20.89,75438.51,149.5,-0.87637,0.00042,4.71465]
[1779493656292,20.89,75440.36,149.5,-0.87557,0.00043,4.73616]
[1779493657838,20.89,75440.36,149.5,-0.87557,0.00043,4.73616]
[1779493657938,20.89,75437.56,149.5,-0.87674,0.00042,4.70472]
[1779493658306,20.89,75435.51,149.5,-0.87759,0.00042,4.6819]
[1779493659313,20.9,75433.46,149.5,-0.87843,0.00042,4.65914]
[1779493661952,20.9,75433.36,149.5,-0.87845,0.00042,4.65854]
[1779493662015,20.9,75434.57,149.5,-0.87793,0.00042,4.6728]
[1779493663342,20.91,75435.68,149.5,-0.87739,0.00042,4.6874]
[1779493664348,20.91,75441.16,149.5,-0.87503,0.00043,4.75068]
[1779493665355,20.91,75443.67,149.5,-0.87392,0.00043,4.78016]
[1779493669334,20.91,75443.54,149.5,-0.87395,0.00043,4.77941]
[1779493669383,20.92,75439.99,149.5,-0.87544,0.00043,4.7397]
[1779493670390,20.92,75433.31,149.5,-0.87824,0.00042,4.66429]
[1779493671397,20.92,75432.21,149.5,-0.87868,0.00042,4.65236]
[1779493672404,20.92,75432.21,149.5,-0.87868,0.00042,4.65236]
[1779493672616,20.92,75432.21,149.5,-0.87868,0.00042,4.65236]
[1779493672700,20.92,75432.56,149.5,-0.87851,0.00042,4.65688]
[1779493673411,20.92,75424.91,149.5,-0.88166,0.00041,4.57103]
[1779493674253,20.92,75424.91,149.5,-0.88166,0.00041,4.57103]
[1779493675425,20.97,75423.26,149.5,-0.88185,0.00041,4.56575]
[1779493677439,20.97,75428.79,149.5,-0.87952,0.00041,4.62934]
[1779493678447,20.97,75430.04,149.5,-0.87898,0.00042,4.64402]
[1779493681044,20.98,75428.45,149.5,-0.8796,0.00041,4.62718]
[1779493681856,20.98,75428.45,149.5,-0.8796,0.00041,4.62718]
[1779493681897,20.98,75428.45,149.5,-0.8796,0.00041,4.62718]
[1779493682001,20.98,75428.45,149.5,-0.8796,0.00041,4.62718]
[1779493682088,20.98,75428.45,149.5,-0.8796,0.00041,4.62718]
[1779493681973,20.98,75416.88,149.5,-0.88431,0.0004,4.49786]
[1779493682221,20.98,75416.88,149.5,-0.88431,0.0004,4.49786]
[1779493682562,20.98,75395.89,149.5,-0.89254,0.00038,4.26516]
[1779493683147,20.98,75395.89,149.5,-0.89254,0.00038,4.26516]
[1779493683157,20.98,75395.89,149.5,-0.89254,0.00038,4.26516]
[1779493683210,20.98,75395.89,149.5,-0.89254,0.00038,4.26516]
[1779493683598,20.98,75395.89,149.5,-0.89254,0.00038,4.26516]
[1779493683648,20.98,75395.89,149.5,-0.89254,0.00038,4.26516]
[1779493683859,20.98,75395.89,149.5,-0.89254,0.00038,4.26516]
[1779493683977,20.98,75361.41,149.5,-0.90511,0.00035,3.89387]
[1779493684429,20.98,75361.41,149.5,-0.90511,0.00035,3.89387]
[1779493684560,20.98,75361.41,149.5,-0.90511,0.00035,3.89387]
[1779493684715,21.01,75324.89,149.5,-0.91694,0.00032,3.52454]
[1779493685526,21.07,75318.22,149.5,-0.91843,0.00031,3.47649]
[1779493686299,21.07,75318.22,149.5,-0.91843,0.00031,3.47649]
[1779493686531,21.12,75312.79,149.5,-0.91962,0.00031,3.43799]
[1779493687549,21.12,75312.79,149.5,-0.91962,0.00031,3.43799]
[1779493687920,21.12,75312.79,149.5,-0.91962,0.00031,3.43799]
[1779493687932,21.12,75312.79,149.5,-0.91962,0.00031,3.43799]
[1779493688009,21.12,75312.79,149.5,-0.91962,0.00031,3.43799]
[1779493688022,21.18,75307.2,149.5,-0.92073,0.0003,3.40165]
[1779493689094,21.18,75307.2,149.5,-0.92073,0.0003,3.40165]
[1779493689149,21.18,75307.2,149.5,-0.92073,0.0003,3.40165]
[1779493688560,21.24,75315.61,149.5,-0.91756,0.00031,3.50422]
[1779493689233,21.24,75315.61,149.5,-0.91756,0.00031,3.50422]
[1779493689305,21.24,75315.61,149.5,-0.91756,0.00031,3.50422]
[1779493689513,21.24,75315.61,149.5,-0.91756,0.00031,3.50422]
[1779493689607,21.29,75325.77,149.5,-0.91388,0.00032,3.62138]
[1779493690154,21.29,75325.77,149.5,-0.91388,0.00032,3.62138]
[1779493690728,21.29,75325.77,149.5,-0.91388,0.00032,3.62138]
[1779493690918,21.29,75325.77,149.5,-0.91388,0.00032,3.62138]
[1779493690946,21.33,75340.1,149.5,-0.90878,0.00033,3.78078]
[1779493691603,21.37,75370.02,149.5,-0.89788,0.00036,4.10928]
[1779493692120,21.37,75370.02,149.5,-0.89788,0.00036,4.10928]
[1779493692610,21.41,75376.96,149.5,-0.89501,0.00037,4.19318]
[1779493693424,21.41,75376.96,149.5,-0.89501,0.00037,4.19318]
[1779493693756,21.41,75376.96,149.5,-0.89501,0.00037,4.19318]
[1779493693859,21.43,75378.6,149.5,-0.89411,0.00037,4.21924]
[1779493694847,21.44,75384.94,149.5,-0.89172,0.00038,4.2881]
[1779493695271,21.44,75384.94,149.5,-0.89172,0.00038,4.2881]
[1779493695631,21.44,75394.86,149.5,-0.88791,0.00039,4.39643]
[1779493696932,21.44,75396.55,149.5,-0.88722,0.00039,4.41564]
[1779493698034,21.44,75396.55,149.5,-0.88722,0.00039,4.41564]
[1779493698093,21.44,75402.12,149.5,-0.88502,0.00039,4.47716]
[1779493698951,21.44,75402.12,149.5,-0.88502,0.00039,4.47716]
[1779493699008,21.47,75393.87,149.5,-0.88798,0.00038,4.3944]
[1779493699508,21.47,75393.87,149.5,-0.88798,0.00038,4.3944]
[1779493699811,21.47,75379.43,149.5,-0.89341,0.00037,4.23955]
[1779493700708,21.47,75379.43,149.5,-0.89341,0.00037,4.23955]
[1779493700974,21.47,75379.43,149.5,-0.89341,0.00037,4.23955]
[1779493701071,21.5,75363.89,149.5,-0.8988,0.00036,4.082]
[1779493701501,21.5,75363.89,149.5,-0.8988,0.00036,4.082]
[1779493701796,21.5,75363.89,149.5,-0.8988,0.00036,4.082]
[1779493701800,21.51,75344.71,149.5,-0.9053,0.00034,3.88723]
[1779493702727,21.54,75342.64,149.5,-0.90572,0.00034,3.8744]
[1779493703734,21.58,75350.45,149.5,-0.90262,0.00035,3.96806]
[1779493705137,21.58,75350.45,149.5,-0.90262,0.00035,3.96806]
[1779493705965,21.6,75349.78,149.5,-0.90261,0.00035,3.96826]
[1779493706049,21.63,75364.0,149.5,-0.89736,0.00036,4.12406]
[1779493706757,21.63,75379.0,149.5,-0.89184,0.00037,4.28433]
[1779493707881,21.63,75379.0,149.5,-0.89184,0.00037,4.28433]
[1779493707936,21.66,75389.16,149.5,-0.88775,0.00038,4.40043]
[1779493708774,21.68,75392.5,149.5,-0.88619,0.00039,4.44417]
[1779493709780,21.68,75389.21,149.5,-0.88743,0.00038,4.40947]
[1779493710383,21.68,75389.21,149.5,-0.88743,0.00038,4.40947]
[1779493710593,21.68,75389.21,149.5,-0.88743,0.00038,4.40947]
[1779493710789,21.69,75396.65,149.5,-0.88455,0.00039,4.49002]
[1779493711795,21.69,75400.58,149.5,-0.88323,0.00039,4.52204]
[1779493712638,21.69,75400.58,149.5,-0.88323,0.00039,4.52204]
[1779493712802,21.69,75406.0,149.5,-0.88107,0.0004,4.58147]
[1779493713218,21.69,75406.0,149.5,-0.88107,0.0004,4.58147]
[1779493713810,21.69,75401.26,149.5,-0.88292,0.00039,4.53049]
[1779493714817,21.69,75397.64,149.5,-0.88432,0.00039,4.49187]
[1779493716820,21.69,75398.26,149.5,-0.88407,0.00039,4.49878]
[1779493716831,21.69,75399.37,149.5,-0.88363,0.00039,4.51099]
[1779493717361,21.69,75399.37,149.5,-0.88363,0.00039,4.51099]
[1779493717838,21.69,75394.22,149.5,-0.88563,0.00039,4.45551]
[1779493718845,21.7,75390.25,149.5,-0.88714,0.00038,4.41302]
[1779493720076,21.7,75390.25,149.5,-0.88714,0.00038,4.41302]
[1779493719852,21.72,75389.09,149.5,-0.88736,0.00038,4.40691]
[1779493720859,21.74,75388.73,149.5,-0.88723,0.00038,4.41055]
[1779493721259,21.74,75388.73,149.5,-0.88723,0.00038,4.41055]
[1779493722030,21.77,75396.09,149.5,-0.88412,0.00039,4.49712]
[1779493722873,21.79,75408.94,149.5,-0.87883,0.0004,4.64228]
[1779493723880,21.8,75410.9,149.5,-0.87789,0.0004,4.66748]
[1779493725064,21.8,75409.73,149.5,-0.87837,0.0004,4.65471]
[1779493725495,21.8,75409.73,149.5,-0.87837,0.0004,4.65471]
[1779493725509,21.8,75409.73,149.5,-0.87837,0.0004,4.65471]
[1779493725903,21.8,75416.63,149.5,-0.87557,0.00041,4.72988]
[1779493726871,21.8,75416.63,149.5,-0.87557,0.00041,4.72988]
[1779493726910,21.8,75419.91,149.5,-0.8742,0.00041,4.76635]
[1779493727273,21.8,75419.91,149.5,-0.8742,0.00041,4.76635]
[1779493727918,21.8,75419.91,149.5,-0.8742,0.00041,4.76635]
[1779493728001,21.8,75429.91,149.5,-0.87003,0.00042,4.87621]
[1779493728559,21.8,75429.91,149.5,-0.87003,0.00042,4.87621]
[1779493728925,21.79,75431.4,149.5,-0.86953,0.00042,4.88932]
[1779493729851,21.79,75431.4,149.5,-0.86953,0.00042,4.88932]
[1779493729946,21.78,75432.74,149.5,-0.8691,0.00042,4.90061]
[1779493731951,21.75,75434.82,149.5,-0.86849,0.00043,4.91642]
[1779493732958,21.75,75438.47,149.5,-0.86695,0.00043,4.95636]
[1779493734971,21.75,75439.61,149.5,-0.86649,0.00043,4.96812]
[1779493735751,21.75,75439.61,149.5,-0.86649,0.00043,4.96812]
[1779493735980,21.75,75441.1,149.5,-0.86587,0.00043,4.98415]
[1779493736989,21.75,75445.53,149.5,-0.86397,0.00044,5.03276]
[1779493737996,21.75,75449.09,149.5,-0.86242,0.00044,5.0721]
[1779493741025,21.74,75442.86,149.5,-0.86518,0.00043,5.00196]
[1779493742035,21.74,75433.63,149.5,-0.86915,0.00042,4.89941]
[1779493743042,21.74,75440.16,149.5,-0.86638,0.00043,4.97113]
[1779493744069,21.74,75440.16,149.5,-0.86638,0.00043,4.97113]
[1779493744107,21.74,75440.16,149.5,-0.86638,0.00043,4.97113]
[1779493744105,21.74,75437.66,149.5,-0.86747,0.00043,4.94302]
[1779493745061,21.74,75422.8,149.5,-0.87374,0.00041,4.77878]
[1779493746067,21.74,75426.55,149.5,-0.87219,0.00042,4.81979]
[1779493747074,21.73,75430.08,149.5,-0.87072,0.00042,4.8584]
[1779493748081,21.73,75434.43,149.5,-0.86889,0.00042,4.90609]
[1779493748174,21.73,75434.43,149.5,-0.86889,0.00042,4.90609]
[1779493750095,21.73,75428.83,149.5,-0.87128,0.00042,4.84358]
[1779493750535,21.73,75428.83,149.5,-0.87128,0.00042,4.84358]
[1779493751102,21.73,75419.72,149.5,-0.87508,0.00041,4.7432]
[1779493752109,21.73,75417.77,149.5,-0.87588,0.00041,4.7217]
[1779493755130,21.73,75414.23,149.5,-0.87729,0.00041,4.68377]
[1779493755225,21.73,75414.23,149.5,-0.87729,0.00041,4.68377]
[1779493756759,21.73,75413.39,149.5,-0.87764,0.0004,4.6745]
[1779493757144,21.73,75415.84,149.5,-0.87663,0.00041,4.70161]
[1779493759140,21.73,75416.1,149.5,-0.87651,0.00041,4.70475]
[1779493759170,21.73,75412.94,149.5,-0.87778,0.0004,4.67052]
[1779493760174,21.73,75398.07,149.5,-0.88371,0.00039,4.50869]
[1779493762188,21.73,75393.17,149.5,-0.88563,0.00039,4.45542]
[1779493763195,21.73,75399.27,149.5,-0.88326,0.00039,4.52113]
[1779493764202,21.73,75402.16,149.5,-0.8821,0.00039,4.55308]
[1779493766473,21.74,75402.23,149.5,-0.88205,0.00039,4.55441]
[1779493767227,21.74,75410.49,149.5,-0.87872,0.0004,4.64521]
[1779493770248,21.74,75410.56,149.5,-0.87865,0.0004,4.64725]
[1779493772262,21.75,75406.7,149.5,-0.8804,0.0004,4.59479]
[1779493773269,21.75,75405.11,149.5,-0.88102,0.0004,4.57792]
[1779493774276,21.75,75404.12,149.5,-0.8814,0.0004,4.56765]
[1779493779311,21.76,75402.78,149.5,-0.8818,0.0004,4.55649]
[1779493781325,21.77,75401.72,149.5,-0.88217,0.00039,4.54646]
[1779493782332,21.77,75407.76,149.5,-0.87975,0.0004,4.61266]
[1779493787368,21.78,75408.49,149.5,-0.87931,0.0004,4.62446]
[1779493791396,21.79,75409.6,149.5,-0.87877,0.0004,4.63899]
[1779493797438,21.8,75412.67,149.5,-0.87741,0.0004,4.6759]
[1779493798445,21.8,75415.25,149.5,-0.87634,0.00041,4.70455]
[1779493800459,21.81,75411.85,149.5,-0.87768,0.0004,4.6685]
[1779493801465,21.81,75415.01,149.5,-0.87638,0.00041,4.70346]
[1779493802473,21.81,75413.96,149.5,-0.87679,0.00041,4.69251]
[1779493803480,21.81,75412.18,149.5,-0.87749,0.0004,4.67364]
[1779493805494,21.82,75410.91,149.5,-0.87796,0.0004,4.66091]
[1779493808515,21.82,75417.13,149.5,-0.87536,0.00041,4.73056]
[1779493809522,21.83,75422.31,149.5,-0.87321,0.00041,4.78787]
[1779493811536,21.83,75425.48,149.5,-0.87189,0.00042,4.82256]
[1779493812543,21.82,75428.12,149.5,-0.87079,0.00042,4.85146]
[1779493814557,21.82,75423.75,149.5,-0.87262,0.00042,4.80337]
[1779493815564,21.82,75419.44,149.5,-0.8744,0.00041,4.75622]
[1779493817579,21.83,75426.4,149.5,-0.8715,0.00042,4.83283]
[1779493818586,21.83,75428.94,149.5,-0.87044,0.00042,4.86061]
[1779493819593,21.82,75433.45,149.5,-0.86854,0.00042,4.91005]
[1779493823621,21.82,75428.21,149.5,-0.87078,0.00042,4.85169]
[1779493824628,21.82,75426.47,149.5,-0.87151,0.00042,4.83249]
[1779493829665,21.82,75429.48,149.5,-0.87026,0.00042,4.86542]
[1779493830674,21.82,75432.67,149.5,-0.8689,0.00042,4.90071]
[1779493831681,21.82,75434.36,149.5,-0.86842,0.00042,4.90815]
[1779493833695,21.82,75428.86,149.5,-0.87073,0.00042,4.84804]
[1779493838730,21.83,75429.39,149.5,-0.87046,0.00042,4.85509]
[1779493839737,21.83,75433.99,149.5,-0.86851,0.00042,4.90587]
[1779493840744,21.83,75435.43,149.5,-0.86789,0.00043,4.92188]
[1779493844772,21.83,75437.12,149.5,-0.86715,0.00043,4.94103]
[1779493845779,21.83,75444.86,149.5,-0.86381,0.00043,5.02652]
[1779493847793,21.83,75446.47,149.5,-0.86311,0.00044,5.0443]
[1779493848800,21.83,75451.44,149.5,-0.86093,0.00044,5.09926]
[1779493850225,21.83,75456.56,149.5,-0.85868,0.00045,5.15557]
[1779493850814,21.83,75460.28,149.5,-0.85702,0.00045,5.19668]
[1779493852828,21.83,75461.63,149.5,-0.85643,0.00045,5.2112]
[1779493856856,21.82,75463.3,149.5,-0.85572,0.00045,5.22874]
[1779493859877,21.82,75466.87,149.5,-0.85413,0.00046,5.26763]
[1779493860884,21.82,75469.45,149.5,-0.85297,0.00046,5.29603]
[1779493861891,21.82,75472.25,149.5,-0.85169,0.00046,5.32685]
[1779493863071,21.82,75472.25,149.5,-0.85169,0.00046,5.32685]
[1779493863502,21.82,75472.05,149.5,-0.8518,0.00046,5.32423]
[1779493863519,21.82,75472.05,149.5,-0.8518,0.00046,5.32423]
[1779493863596,21.82,75472.05,149.5,-0.8518,0.00046,5.32423]
[1779493864119,21.82,75472.05,149.5,-0.8518,0.00046,5.32423]
[1779493864169,21.82,75472.05,149.5,-0.8518,0.00046,5.32423]
[1779493864186,21.82,75472.05,149.5,-0.8518,0.00046,5.32423]
[1779493864199,21.82,75477.17,149.5,-0.84945,0.00047,5.38091]
[1779493864405,21.82,75477.17,149.5,-0.84945,0.00047,5.38091]
[1779493864412,21.82,75477.17,149.5,-0.84945,0.00047,5.38091]
[1779493864904,21.82,75477.17,149.5,-0.84945,0.00047,5.38091]
[1779493864931,21.82,75477.17,149.5,-0.84945,0.00047,5.38091]
[1779493865206,21.82,75490.63,149.5,-0.84311,0.00048,5.5309]
[1779493865919,21.81,75489.91,149.5,-0.84347,0.00048,5.52247]
[1779493866926,21.81,75487.07,149.5,-0.84484,0.00047,5.49038]
[1779493867933,21.81,75474.83,149.5,-0.8506,0.00046,5.3532]
[1779493869089,21.81,75474.83,149.5,-0.8506,0.00046,5.3532]
[1779493869167,21.81,75472.29,149.5,-0.85179,0.00046,5.32445]
[1779493869947,21.81,75470.03,149.5,-0.85285,0.00046,5.29886]
[1779493872968,21.8,75474.68,149.5,-0.85074,0.00046,5.34988]
[1779493873975,21.8,75478.27,149.5,-0.84908,0.00047,5.38977]
[1779493875141,21.8,75478.27,149.5,-0.84908,0.00047,5.38977]
[1779493875156,21.8,75480.15,149.5,-0.84821,0.00047,5.41054]
[1779493875989,21.8,75477.1,149.5,-0.84964,0.00047,5.37628]
[1779493876996,21.8,75474.59,149.5,-0.85082,0.00046,5.3481]
[1779493877551,21.8,75474.59,149.5,-0.85082,0.00046,5.3481]
[1779493878003,21.8,75471.31,149.5,-0.85233,0.00046,5.31138]
[1779493879010,21.8,75477.17,149.5,-0.84963,0.00047,5.37664]
[1779493880021,21.8,75479.92,149.5,-0.84835,0.00047,5.40715]
[1779493881027,21.8,75481.71,149.5,-0.84752,0.00047,5.42691]
[1779493882034,21.8,75478.93,149.5,-0.84883,0.00047,5.39564]
[1779493883065,21.8,75476.62,149.5,-0.84993,0.00046,5.36938]
[1779493884056,21.79,75481.79,149.5,-0.84753,0.00047,5.42666]
[1779493885063,21.79,75483.14,149.5,-0.84692,0.00047,5.44122]
[1779493887076,21.79,75480.0,149.5,-0.84844,0.00047,5.40512]
[1779493889091,21.78,75478.68,149.5,-0.8491,0.00047,5.38943]
[1779493890098,21.78,75481.4,149.5,-0.84784,0.00047,5.41936]
[1779493895133,21.77,75481.91,149.5,-0.84795,0.00047,5.41125]
[1779493895684,21.77,75481.91,149.5,-0.84795,0.00047,5.41125]
[1779493898183,21.77,75483.13,149.5,-0.84742,0.00047,5.42393]
[1779493898245,21.77,75487.53,149.5,-0.84536,0.00048,5.47264]
[1779493899161,21.77,75491.57,149.5,-0.84344,0.00048,5.51756]
[1779493900168,21.77,75492.71,149.5,-0.84291,0.00048,5.52998]
[1779493901175,21.76,75494.01,149.5,-0.8423,0.00048,5.54417]
[1779493903192,21.76,75496.13,149.5,-0.84131,0.00048,5.56716]
[1779493903451,21.76,75496.13,149.5,-0.84131,0.00048,5.56716]
[1779493903952,21.76,75496.13,149.5,-0.84131,0.00048,5.56716]
[1779493903957,21.76,75496.13,149.5,-0.84131,0.00048,5.56716]
[1779493905205,21.76,75494.99,149.5,-0.84189,0.00048,5.55361]
[1779493905956,21.76,75494.99,149.5,-0.84189,0.00048,5.55361]
[1779493905957,21.76,75494.99,149.5,-0.84189,0.00048,5.55361]
[1779493906213,21.76,75495.29,149.5,-0.84177,0.00048,5.55659]
[1779493908227,21.75,75499.93,149.5,-0.83955,0.00049,5.60777]
[1779493908464,21.75,75499.93,149.5,-0.83955,0.00049,5.60777]
[1779493908965,21.75,75499.93,149.5,-0.83955,0.00049,5.60777]
[1779493910854,21.75,75500.14,149.5,-0.83948,0.00049,5.60946]
[1779493910940,21.75,75500.14,149.5,-0.83948,0.00049,5.60946]
[1779493910975,21.75,75500.14,149.5,-0.83948,0.00049,5.60946]
[1779493911012,21.75,75500.14,149.5,-0.83948,0.00049,5.60946]
[1779493911027,21.75,75500.14,149.5,-0.83948,0.00049,5.60946]
[1779493911079,21.75,75500.14,149.5,-0.83948,0.00049,5.60946]
[1779493911253,21.75,75494.11,149.5,-0.84246,0.00048,5.54059]
[1779493912260,21.74,75485.94,149.5,-0.84638,0.00047,5.44847]
[1779493912542,21.74,75485.94,149.5,-0.84638,0.00047,5.44847]
[1779493920316,21.73,75486.2,149.5,-0.84643,0.00047,5.44729]
[1779493922330,21.72,75484.94,149.5,-0.84707,0.00047,5.43215]
[1779493925351,21.72,75486.03,149.5,-0.84662,0.00047,5.44288]
[1779493926358,21.72,75487.31,149.5,-0.84604,0.00047,5.45675]
[1779493931393,21.71,75487.4,149.5,-0.8461,0.00047,5.45518]
[1779493936428,21.7,75488.12,149.5,-0.84587,0.00048,5.46065]
[1779493940332,21.7,75487.98,149.5,-0.84596,0.00048,5.45855]
[1779493940501,21.69,75488.84,149.5,-0.84562,0.00048,5.46663]
[1779493941294,21.69,75488.84,149.5,-0.84562,0.00048,5.46663]
[1779493940544,21.69,75495.02,149.5,-0.84265,0.00048,5.53609]
[1779493941503,21.69,75495.02,149.5,-0.84265,0.00048,5.53609]
[1779493941506,21.69,75495.02,149.5,-0.84265,0.00048,5.53609]
[1779493941569,21.69,75501.84,149.5,-0.83935,0.00049,5.61235]
[1779493942470,21.69,75492.07,149.5,-0.84409,0.00048,5.50264]
[1779493943994,21.69,75492.07,149.5,-0.84409,0.00048,5.50264]
[1779493944023,21.68,75488.75,149.5,-0.84571,0.00048,5.46437]
[1779493944483,21.68,75485.68,149.5,-0.84717,0.00047,5.4299]
[1779493945491,21.68,75484.06,149.5,-0.84796,0.00047,5.41121]
[1779493947505,21.68,75487.28,149.5,-0.84647,0.00047,5.44644]
[1779493949369,21.68,75491.57,149.5,-0.84443,0.00048,5.49461]
[1779493949958,21.68,75491.57,149.5,-0.84443,0.00048,5.49461]
[1779493949969,21.68,75494.09,149.5,-0.84323,0.00048,5.5227]
[1779493950529,21.68,75497.06,149.5,-0.84179,0.00048,5.55606]
[1779493951536,21.68,75498.57,149.5,-0.84132,0.00049,5.56128]
[1779493954557,21.67,75497.45,149.5,-0.84191,0.00048,5.54777]
[1779493955564,21.67,75498.65,149.5,-0.84134,0.00049,5.56097]
[1779493957024,21.67,75498.65,149.5,-0.84134,0.00049,5.56097]
[1779493957124,21.67,75498.65,149.5,-0.84135,0.00049,5.56066]
[1779493957527,21.67,75498.65,149.5,-0.84135,0.00049,5.56066]
[1779493957529,21.67,75498.65,149.5,-0.84135,0.00049,5.56066]
[1779493957625,21.67,75498.65,149.5,-0.84137,0.00049,5.56035]
[1779493961769,21.67,75500.52,149.5,-0.84051,0.00049,5.58014]
[1779493963536,21.66,75500.54,149.5,-0.84051,0.00049,5.58003]
[1779493963621,21.66,75500.58,149.5,-0.84052,0.00049,5.57989]
[1779493965622,21.66,75500.59,149.5,-0.84054,0.00049,5.57941]
[1779493966036,21.66,75500.59,149.5,-0.84054,0.00049,5.57941]
[1779493966044,21.66,75500.59,149.5,-0.84054,0.00049,5.57941]
[1779493966137,21.66,75500.68,149.5,-0.84052,0.00049,5.57982]
[1779493967540,21.66,75500.68,149.5,-0.84052,0.00049,5.57982]
[1779493967649,21.65,75500.73,149.5,-0.84055,0.00049,5.5792]
[1779493969508,21.65,75500.76,149.5,-0.84056,0.00049,5.57894]
[1779493970048,21.65,75500.76,149.5,-0.84056,0.00049,5.57894]
[1779493970050,21.65,75500.76,149.5,-0.84056,0.00049,5.57894]
[1779493970075,21.65,75501.56,149.5,-0.8402,0.00049,5.58735]
[1779493972048,21.65,75502.38,149.5,-0.83982,0.00049,5.59598]
[1779493972147,21.64,75502.23,149.5,-0.83992,0.00049,5.59368]
[1779493973201,21.64,75502.23,149.5,-0.83992,0.00049,5.59368]
[1779493973545,21.64,75502.27,149.5,-0.83993,0.00049,5.59352]
[1779493973549,21.64,75502.27,149.5,-0.83993,0.00049,5.59352]
[1779493973690,21.64,75502.28,149.5,-0.83995,0.00049,5.59302]
[1779493977719,21.63,75499.27,149.5,-0.84151,0.00049,5.55699]
[1779493980741,21.63,75501.41,149.5,-0.84052,0.00049,5.57993]
[1779493981557,21.63,75501.41,149.5,-0.84052,0.00049,5.57993]
[1779493981748,21.62,75501.63,149.5,-0.84043,0.00049,5.58209]
[1779493984769,21.62,75502.91,149.5,-0.83988,0.00049,5.59474]
[1779493986783,21.61,75504.24,149.5,-0.83928,0.00049,5.60852]
[1779493988796,21.61,75505.5,149.5,-0.83871,0.00049,5.62148]
[1779493991069,21.61,75505.57,149.5,-0.83871,0.00049,5.62164]
[1779493991074,21.61,75505.57,149.5,-0.83871,0.00049,5.62164]
[1779493991171,21.6,75505.85,149.5,-0.8386,0.00049,5.62416]
[1779493992572,21.6,75505.24,149.5,-0.83892,0.00049,5.61665]
[1779493993248,21.6,75504.95,149.5,-0.83909,0.00049,5.61276]
[1779493995579,21.59,75505.04,149.5,-0.8391,0.00049,5.61253]
[1779493995581,21.59,75505.04,149.5,-0.8391,0.00049,5.61253]
[1779493995846,21.59,75505.19,149.5,-0.83905,0.00049,5.61387]
[1779493999874,21.59,75502.88,149.5,-0.84022,0.00049,5.58692]
[1779494000881,21.59,75501.17,149.5,-0.84106,0.00049,5.56757]
[1779494005916,21.58,75501.04,149.5,-0.84119,0.00049,5.56463]
[1779494010951,21.58,75501.2,149.5,-0.84117,0.00049,5.56493]
[1779494015986,21.57,75500.73,149.5,-0.84171,0.00049,5.54676]
[1779494022028,21.57,75499.94,149.5,-0.84213,0.00049,5.53726]
[1779494027064,21.57,75502.16,149.5,-0.84104,0.00049,5.56233]
[1779494028071,21.57,75503.37,149.5,-0.84045,0.00049,5.57596]
[1779494030085,21.57,75500.48,149.5,-0.84187,0.00049,5.54324]
[1779494035120,21.57,75501.22,149.5,-0.84151,0.00049,5.55156]
[1779494040172,21.57,75501.32,149.5,-0.84146,0.00049,5.55268]
[1779494040963,21.57,75501.32,149.5,-0.84146,0.00049,5.55268]
[1779494041173,21.57,75491.39,149.5,-0.84627,0.00048,5.44029]
[1779494042180,21.57,75486.92,149.5,-0.84841,0.00047,5.38972]
[1779494043187,21.57,75484.85,149.5,-0.84939,0.00047,5.36631]
[1779494046209,21.57,75483.13,149.5,-0.8502,0.00047,5.34683]
[1779494049230,21.57,75485.34,149.5,-0.84916,0.00047,5.37175]
[1779494054265,21.57,75486.64,149.5,-0.84855,0.00047,5.38626]
[1779494059300,21.56,75486.69,149.5,-0.84854,0.00047,5.38659]
[1779494064336,21.56,75485.76,149.5,-0.84899,0.00047,5.37591]
[1779494064565,21.56,75485.76,149.5,-0.84899,0.00047,5.37591]
[1779494065345,21.56,75482.05,149.5,-0.85074,0.00047,5.33404]
[1779494070384,21.56,75485.97,149.5,-0.84889,0.00047,5.37836]
[1779494077433,21.56,75485.87,149.5,-0.84919,0.00047,5.36565]
[1779494080454,21.56,75483.95,149.5,-0.85009,0.00047,5.344]
[1779494084482,21.56,75485.13,149.5,-0.84954,0.00047,5.35736]
[1779494089517,21.56,75484.63,149.5,-0.84977,0.00047,5.35172]
[1779494094552,21.56,75483.99,149.5,-0.85007,0.00047,5.34455]
[1779494099607,21.56,75483.43,149.5,-0.85033,0.00047,5.33829]
[1779494104643,21.57,75483.75,149.5,-0.85018,0.00047,5.34202]
[1779494109678,21.57,75483.5,149.5,-0.85029,0.00047,5.33927]
[1779494112475,21.57,75483.25,149.5,-0.85041,0.00047,5.33646]
[1779494111692,21.57,75484.49,149.5,-0.84982,0.00047,5.35046]
[1779494113149,21.57,75484.49,149.5,-0.84982,0.00047,5.35046]
[1779494113247,21.57,75493.1,149.5,-0.84571,0.00048,5.44791]
[1779494114173,21.57,75495.12,149.5,-0.84473,0.00048,5.47087]
[1779494114712,21.57,75496.76,149.5,-0.84394,0.00048,5.4895]
[1779494115720,21.57,75500.95,149.5,-0.8419,0.00049,5.5369]
[1779494117734,21.57,75499.21,149.5,-0.84274,0.00049,5.51731]
[1779494122769,21.57,75499.83,149.5,-0.84243,0.00049,5.5245]
[1779494125790,21.57,75500.94,149.5,-0.84189,0.00049,5.53712]
[1779494127805,21.57,75499.84,149.5,-0.84242,0.00049,5.52473]
[1779494130825,21.57,75501.39,149.5,-0.84166,0.00049,5.5423]
[1779494132840,21.57,75502.09,149.5,-0.84157,0.00049,5.53871]
[1779494137875,21.57,75501.96,149.5,-0.84164,0.00049,5.53722]
[1779494142910,21.57,75504.41,149.5,-0.84044,0.00049,5.56485]
[1779494143917,21.57,75503.3,149.5,-0.84098,0.00049,5.55227]
[1779494148952,21.57,75502.9,149.5,-0.84118,0.00049,5.54765]
[1779494154994,21.57,75502.22,149.5,-0.84152,0.00049,5.53983]
[1779494162044,21.57,75503.55,149.5,-0.84088,0.00049,5.55473]
[1779494163577,21.57,75505.67,149.5,-0.83984,0.00049,5.57864]
[1779494164058,21.57,75509.51,149.5,-0.83794,0.0005,5.62193]
[1779494168086,21.57,75511.75,149.5,-0.83685,0.0005,5.64677]
[1779494171801,21.56,75512.11,149.5,-0.83669,0.0005,5.65038]
[1779494171801,21.56,75512.11,149.5,-0.83669,0.0005,5.65038]
[1779494172114,21.56,75513.07,149.5,-0.83621,0.0005,5.66106]
[1779494174800,21.56,75513.51,149.5,-0.83601,0.0005,5.66568]
[1779494174814,21.56,75513.51,149.5,-0.83601,0.0005,5.66568]
[1779494175135,21.56,75513.01,149.5,-0.83627,0.0005,5.65986]
[1779494180170,21.56,75511.0,149.5,-0.83731,0.0005,5.63634]
[1779494183190,21.56,75504.62,149.5,-0.84048,0.00049,5.56383]
[1779494184198,21.56,75502.06,149.5,-0.84174,0.00049,5.53486]
[1779494189233,21.56,75501.41,149.5,-0.84206,0.00049,5.5275]
[1779494191247,21.56,75502.38,149.5,-0.84184,0.00049,5.52697]
[1779494197289,21.56,75502.2,149.5,-0.84192,0.00049,5.52501]
[1779494203836,21.56,75502.22,149.5,-0.84191,0.00049,5.52525]
[1779494209372,21.56,75501.62,149.5,-0.8422,0.00049,5.51865]
[1779494215415,21.56,75500.99,149.5,-0.8425,0.00049,5.51169]
[1779494218437,21.56,75502.05,149.5,-0.84197,0.00049,5.52378]
[1779494219443,21.56,75500.98,149.5,-0.8425,0.00049,5.51171]
[1779494221310,21.56,75500.71,149.5,-0.84263,0.00049,5.5087]
[1779494221457,21.56,75490.33,149.5,-0.84763,0.00048,5.39152]
[1779494222464,21.56,75475.43,149.5,-0.85463,0.00046,5.22374]
[1779494223470,21.56,75475.52,149.5,-0.85458,0.00046,5.22491]
[1779494224477,21.56,75478.6,149.5,-0.85315,0.00047,5.25975]
[1779494225485,21.56,75479.8,149.5,-0.85258,0.00047,5.27337]
[1779494226492,21.56,75477.37,149.5,-0.85371,0.00046,5.24608]
[1779494227499,21.56,75475.07,149.5,-0.85477,0.00046,5.22031]
[1779494228506,21.56,75471.47,149.5,-0.85642,0.00046,5.17997]
[1779494230113,21.56,75471.09,149.5,-0.85659,0.00046,5.17591]
[1779494230520,21.56,75467.95,149.5,-0.85802,0.00046,5.14084]
[1779494231527,21.56,75466.04,149.5,-0.85887,0.00045,5.11966]
[1779494233541,21.57,75467.81,149.5,-0.85802,0.00046,5.14069]
[1779494235556,21.57,75466.05,149.5,-0.85878,0.00045,5.12205]
[1779494236562,21.58,75468.21,149.5,-0.85777,0.00046,5.14687]
[1779494238576,21.58,75469.18,149.5,-0.85728,0.00046,5.15885]
[1779494239582,21.58,75475.85,149.5,-0.85419,0.00046,5.23434]
[1779494239670,21.58,75475.85,149.5,-0.85419,0.00046,5.23434]
[1779494240590,21.58,75479.03,149.5,-0.8527,0.00047,5.27053]
[1779494242604,21.59,75477.41,149.5,-0.85342,0.00046,5.25301]
[1779494243611,21.59,75475.36,149.5,-0.85436,0.00046,5.23034]
[1779494248646,21.59,75474.95,149.5,-0.85446,0.00046,5.22782]
[1779494251667,21.6,75473.41,149.5,-0.85537,0.00046,5.2003]
[1779494252674,21.6,75472.45,149.5,-0.85579,0.00046,5.18997]
[1779494255695,21.61,75478.73,149.5,-0.85283,0.00047,5.26191]
[1779494257453,21.61,75481.26,149.5,-0.85161,0.00047,5.29115]
[1779494259723,21.61,75483.22,149.5,-0.85067,0.00047,5.31382]
[1779494262744,21.61,75487.0,149.5,-0.84884,0.00047,5.35722]
[1779494263751,21.62,75488.6,149.5,-0.84807,0.00048,5.3755]
[1779494268787,21.62,75488.76,149.5,-0.84795,0.00048,5.37835]
[1779494274036,21.62,75488.55,149.5,-0.84802,0.00048,5.37681]
[1779494275837,21.62,75489.64,149.5,-0.84747,0.00048,5.3897]
[1779494282739,21.63,75489.51,149.5,-0.84752,0.00048,5.38862]
[1779494282886,21.63,75491.65,149.5,-0.84644,0.00048,5.41388]
[1779494283893,21.63,75495.2,149.5,-0.84473,0.00048,5.454]
[1779494284900,21.63,75493.19,149.5,-0.8457,0.00048,5.43138]
[1779494290603,21.63,75492.74,149.5,-0.84588,0.00048,5.427]
[1779494291962,21.64,75493.96,149.5,-0.84528,0.00048,5.44117]
[1779494296997,21.64,75492.67,149.5,-0.84587,0.00048,5.42727]
[1779494299011,21.64,75491.31,149.5,-0.84651,0.00048,5.41225]
[1779494299797,21.64,75491.31,149.5,-0.84651,0.00048,5.41225]
[1779494308073,21.64,75491.45,149.5,-0.84639,0.00048,5.41522]
[1779494311095,21.65,75495.0,149.5,-0.84491,0.00048,5.44407]
[1779494312102,21.65,75493.5,149.5,-0.84563,0.00048,5.42729]
[1779494313455,21.65,75493.5,149.5,-0.84563,0.00048,5.42729]
[1779494315123,21.65,75495.65,149.5,-0.84458,0.00048,5.45183]
[1779494317137,21.65,75493.72,149.5,-0.8455,0.00048,5.43033]
[1779494318151,21.65,75494.88,149.5,-0.84494,0.00048,5.44351]
[1779494323182,21.65,75496.4,149.5,-0.84418,0.00048,5.46118]
[1779494328217,21.65,75496.67,149.5,-0.84403,0.00048,5.46463]
[1779494333253,21.65,75494.82,149.5,-0.84491,0.00048,5.44426]
[1779494339295,21.66,75495.2,149.5,-0.84469,0.00048,5.44917]
[1779494343323,21.66,75494.14,149.5,-0.84519,0.00048,5.43771]
[1779494344331,21.66,75492.64,149.5,-0.8459,0.00048,5.42097]
[1779494345338,21.66,75488.21,149.5,-0.84801,0.00048,5.37133]
[1779494346345,21.66,75486.16,149.5,-0.84898,0.00047,5.34852]
[1779494348159,21.66,75485.86,149.5,-0.84911,0.00047,5.34539]
[1779494349365,21.66,75483.44,149.5,-0.85023,0.00047,5.31872]
[1779494351380,21.67,75482.28,149.5,-0.85075,0.00047,5.30628]
[1779494357101,21.67,75482.5,149.5,-0.8506,0.00047,5.30992]
[1779494357422,21.67,75473.92,149.5,-0.85457,0.00046,5.21433]
[1779494358429,21.67,75467.82,149.5,-0.85736,0.00046,5.14628]
[1779494359436,21.67,75466.12,149.5,-0.85812,0.00045,5.12758]
[1779494361450,21.68,75463.78,149.5,-0.85913,0.00045,5.10255]
[1779494367492,21.69,75463.73,149.5,-0.85901,0.00045,5.10549]
[1779494368499,21.69,75466.16,149.5,-0.85789,0.00045,5.1332]
[1779494372102,21.7,75466.52,149.5,-0.85791,0.00045,5.12733]
[1779494372527,21.7,75463.15,149.5,-0.85941,0.00045,5.09027]
[1779494373534,21.7,75461.5,149.5,-0.86013,0.00045,5.07247]
[1779494374541,21.71,75459.5,149.5,-0.861,0.00045,5.05081]
[1779494380605,21.72,75457.58,149.5,-0.8617,0.00045,5.03336]
[1779494382619,21.72,75458.84,149.5,-0.86109,0.00045,5.04869]
[1779494385640,21.73,75457.18,149.5,-0.86175,0.00045,5.03213]
[1779494390680,21.74,75458.27,149.5,-0.86114,0.00045,5.04744]
[1779494395715,21.75,75457.13,149.5,-0.86152,0.00045,5.03784]
[1779494396722,21.76,75455.18,149.5,-0.86236,0.00044,5.01682]
[1779494402765,21.77,75472.4,149.5,-0.85444,0.00046,5.21198]
[1779494404787,21.77,75471.11,149.5,-0.855,0.00046,5.19836]
[1779494406803,21.77,75483.35,149.5,-0.84927,0.00047,5.33571]
[1779494407810,21.78,75483.47,149.5,-0.84921,0.00047,5.33726]
[1779494408817,21.78,75485.15,149.5,-0.84841,0.00047,5.35623]
[1779494409824,21.78,75487.63,149.5,-0.84723,0.00048,5.38412]
[1779494410831,21.78,75490.9,149.5,-0.84566,0.00048,5.42081]
[1779494413855,21.78,75478.67,149.5,-0.85142,0.00047,5.28448]
[1779494414870,21.78,75472.83,149.5,-0.85413,0.00046,5.21945]
[1779494416247,21.78,75468.08,149.5,-0.85628,0.00046,5.16721]
[1779494416875,21.78,75471.14,149.5,-0.85488,0.00046,5.2013]
[1779494417882,21.78,75465.82,149.5,-0.85729,0.00045,5.14252]
[1779494418889,21.78,75463.63,149.5,-0.85826,0.00045,5.11857]
[1779494419898,21.79,75461.23,149.5,-0.85932,0.00045,5.09239]
[1779494420905,21.79,75456.51,149.5,-0.86141,0.00044,5.04052]
[1779494421912,21.79,75457.77,149.5,-0.86083,0.00045,5.05506]
[1779494423241,21.79,75457.77,149.5,-0.86083,0.00045,5.05506]
[1779494423342,21.8,75455.37,149.5,-0.86184,0.00044,5.02969]
[1779494423926,21.8,75447.03,149.5,-0.86551,0.00044,4.93739]
[1779494424933,21.8,75450.85,149.5,-0.86383,0.00044,4.97999]
[1779494425940,21.8,75449.62,149.5,-0.86435,0.00044,4.96687]
[1779494427954,21.8,75445.54,149.5,-0.86607,0.00043,4.92325]
[1779494429348,21.81,75443.22,149.5,-0.86701,0.00043,4.8992]
[1779494430234,21.81,75440.46,149.5,-0.86817,0.00043,4.86963]
[1779494430974,21.81,75444.38,149.5,-0.86648,0.00043,4.91283]
[1779494431982,21.82,75446.55,149.5,-0.86575,0.00044,4.92619]
[1779494432989,21.82,75445.49,149.5,-0.86618,0.00043,4.91532]
[1779494433997,21.82,75442.67,149.5,-0.86737,0.00043,4.88504]
[1779494435008,21.82,75444.04,149.5,-0.86675,0.00043,4.90077]
[1779494437534,21.82,75443.74,149.5,-0.86687,0.00043,4.89785]
[1779494437574,21.83,75439.39,149.5,-0.86871,0.00043,4.85068]
[1779494439034,21.83,75436.3,149.5,-0.87001,0.00043,4.81716]
[1779494440041,21.83,75434.17,149.5,-0.8709,0.00042,4.79421]
[1779494441048,21.83,75437.02,149.5,-0.86967,0.00043,4.82596]
[1779494442055,21.83,75438.26,149.5,-0.86912,0.00043,4.84009]
[1779494443064,21.84,75440.47,149.5,-0.86815,0.00043,4.86504]
[1779494446085,21.84,75435.65,149.5,-0.87012,0.00042,4.81443]
[1779494447092,21.85,75432.11,149.5,-0.87159,0.00042,4.77626]
[1779494450113,21.85,75430.19,149.5,-0.87232,0.00042,4.75729]
[1779494455151,21.87,75430.36,149.5,-0.87211,0.00042,4.76274]
[1779494456573,21.87,75443.94,149.5,-0.86629,0.00043,4.9124]
[1779494457162,21.87,75445.77,149.5,-0.86548,0.00043,4.93302]
[1779494458169,21.87,75441.81,149.5,-0.86718,0.00043,4.8899]
[1779494459176,21.87,75433.25,149.5,-0.87082,0.00042,4.79617]
[1779494460289,21.87,75429.96,149.5,-0.8722,0.00042,4.76049]
[1779494462697,21.88,75436.25,149.5,-0.86951,0.00043,4.83004]
[1779494463205,21.88,75440.37,149.5,-0.86774,0.00043,4.8755]
[1779494464212,21.88,75442.93,149.5,-0.86663,0.00043,4.90383]
[1779494465444,21.88,75444.6,149.5,-0.8659,0.00043,4.92234]
[1779494466226,21.88,75447.64,149.5,-0.86456,0.00044,4.95613]
[1779494468240,21.88,75444.83,149.5,-0.86578,0.00043,4.92536]
[1779494469247,21.88,75443.19,149.5,-0.86649,0.00043,4.90745]
[1779494470254,21.88,75437.66,149.5,-0.86886,0.00043,4.84687]
[1779494471261,21.88,75431.11,149.5,-0.87162,0.00042,4.77538]
[1779494472268,21.88,75427.41,149.5,-0.87316,0.00042,4.73531]
[1779494473275,21.88,75430.44,149.5,-0.87188,0.00042,4.76879]
[1779494475293,21.89,75429.2,149.5,-0.87238,0.00042,4.75559]
[1779494477306,21.89,75427.43,149.5,-0.87305,0.00042,4.73813]
[1779494480326,21.9,75423.04,149.5,-0.87479,0.00041,4.69265]
[1779494482341,21.91,75425.77,149.5,-0.8736,0.00042,4.72382]
[1779494483349,21.91,75432.03,149.5,-0.87094,0.00042,4.79318]
[1779494484355,21.91,75433.83,149.5,-0.87014,0.00042,4.81381]
[1779494485362,21.92,75429.81,149.5,-0.8718,0.00042,4.77082]
[1779494486369,21.92,75425.66,149.5,-0.87351,0.00042,4.72627]
[1779494487376,21.92,75428.84,149.5,-0.87215,0.00042,4.76167]
[1779494490397,21.93,75427.06,149.5,-0.87281,0.00042,4.74438]
[1779494492411,21.93,75424.71,149.5,-0.87398,0.00041,4.70884]
[1779494493419,21.94,75429.92,149.5,-0.87179,0.00042,4.76599]
[1779494494425,21.94,75433.18,149.5,-0.87038,0.00042,4.80254]
[1779494495432,21.94,75435.83,149.5,-0.86922,0.00043,4.83243]
[1779494498452,21.95,75439.12,149.5,-0.86772,0.00043,4.87074]
[1779494499460,21.95,75440.73,149.5,-0.86701,0.00043,4.88889]
[1779494500993,21.95,75440.97,149.5,-0.86689,0.00043,4.89201]
[1779494501475,21.96,75453.16,149.5,-0.86155,0.00044,5.02639]
[1779494502482,21.96,75464.47,149.5,-0.85646,0.00045,5.1517]
[1779494503489,21.96,75465.06,149.5,-0.85618,0.00045,5.15866]
[1779494504496,21.96,75459.28,149.5,-0.85876,0.00045,5.09531]
[1779494505002,21.96,75459.28,149.5,-0.85876,0.00045,5.09531]
[1779494509531,21.97,75457.5,149.5,-0.85945,0.00045,5.07833]
[1779494513559,21.98,75458.92,149.5,-0.85873,0.00045,5.09616]
[1779494518594,21.99,75460.46,149.5,-0.85793,0.00045,5.11568]
[1779494519786,21.99,75460.46,149.5,-0.85793,0.00045,5.11568]
[1779494519842,21.99,75458.34,149.5,-0.85886,0.00045,5.09283]
[1779494520608,21.99,75452.25,149.5,-0.86155,0.00044,5.02637]
[1779494521615,21.99,75449.85,149.5,-0.86258,0.00044,5.0005]
[1779494522621,22.0,75452.92,149.5,-0.86121,0.00044,5.03473]
[1779494523628,22.0,75454.84,149.5,-0.86034,0.00044,5.05631]
[1779494524636,22.0,75456.92,149.5,-0.8594,0.00045,5.07962]
[1779494526650,22.0,75455.4,149.5,-0.86004,0.00044,5.06371]
[1779494529671,22.01,75458.71,149.5,-0.8585,0.00045,5.1018]
[1779494532692,22.01,75457.26,149.5,-0.85908,0.00045,5.08741]
[1779494533699,22.02,75453.73,149.5,-0.86063,0.00044,5.04914]
[1779494534706,22.02,75450.61,149.5,-0.86198,0.00044,5.01548]
[1779494536719,22.02,75451.75,149.5,-0.86143,0.00044,5.02925]
[1779494540748,22.03,75446.85,149.5,-0.8635,0.00044,4.97756]
[1779494541755,22.03,75443.92,149.5,-0.86476,0.00043,4.94581]
[1779494542769,22.03,75463.57,149.5,-0.85604,0.00045,5.16185]
[1779494543371,22.03,75463.57,149.5,-0.85604,0.00045,5.16185]
[1779494543672,22.03,75463.57,149.5,-0.85604,0.00045,5.16185]
[1779494543773,22.04,75488.1,149.5,-0.84464,0.00048,5.43291]
[1779494544823,22.04,75485.62,149.5,-0.84581,0.00047,5.40555]
[1779494545786,22.04,75483.24,149.5,-0.84694,0.00047,5.37933]
[1779494546321,22.04,75483.24,149.5,-0.84694,0.00047,5.37933]
[1779494550822,22.03,75479.85,149.5,-0.84853,0.00047,5.34172]
[1779494553843,22.03,75481.37,149.5,-0.84808,0.00047,5.34683]
[1779494557871,22.03,75475.73,149.5,-0.85072,0.00046,5.28437]
[1779494561899,22.03,75474.3,149.5,-0.85138,0.00046,5.26872]
[1779494562906,22.03,75476.32,149.5,-0.85044,0.00046,5.29106]
[1779494564920,22.03,75474.63,149.5,-0.85122,0.00046,5.27245]
[1779494567940,22.04,75477.19,149.5,-0.85003,0.00047,5.30083]
[1779494568948,22.04,75479.1,149.5,-0.84914,0.00047,5.32192]
[1779494572525,22.03,75478.74,149.5,-0.84931,0.00047,5.31787]
[1779494573985,22.03,75473.04,149.5,-0.85196,0.00046,5.25495]
[1779494579023,22.04,75486.33,149.5,-0.84573,0.00047,5.40196]
[1779494580822,22.04,75494.07,149.5,-0.84203,0.00048,5.48752]
[1779494581037,22.04,75497.1,149.5,-0.84057,0.00048,5.52102]
[1779494582615,22.04,75497.1,149.5,-0.84057,0.00048,5.52102]
[1779494582753,22.04,75497.1,149.5,-0.84057,0.00048,5.52102]
[1779494582826,22.04,75497.1,149.5,-0.84057,0.00048,5.52102]
[1779494582830,22.04,75497.1,149.5,-0.84057,0.00048,5.52102]
[1779494582964,22.03,75498.24,149.5,-0.84003,0.00049,5.53322]
[1779494583771,22.03,75509.42,149.5,-0.83455,0.0005,5.65668]
[1779494584569,22.03,75516.92,149.5,-0.83082,0.0005,5.73906]
[1779494587676,22.03,75519.27,149.5,-0.82971,0.00051,5.7634]
[1779494588579,22.02,75524.86,149.5,-0.82689,0.00051,5.82451]
[1779494589339,22.02,75524.86,149.5,-0.82689,0.00051,5.82451]
[1779494589342,22.02,75524.86,149.5,-0.82689,0.00051,5.82451]
[1779494589833,22.02,75524.86,149.5,-0.82689,0.00051,5.82451]
[1779494590837,22.02,75524.02,149.5,-0.82735,0.00051,5.81462]
[1779494590839,22.02,75524.02,149.5,-0.82735,0.00051,5.81462]
[1779494590936,22.02,75519.83,149.5,-0.82951,0.00051,5.76776]
[1779494591960,22.02,75519.83,149.5,-0.82951,0.00051,5.76776]
[1779494592125,22.02,75515.26,149.5,-0.83184,0.0005,5.71671]
[1779494593553,22.01,75508.52,149.5,-0.83525,0.0005,5.64112]
[1779494596480,22.01,75509.88,149.5,-0.83463,0.0005,5.65491]
[1779494598850,22.01,75510.03,149.5,-0.83455,0.0005,5.65657]
[1779494598951,22.0,75511.04,149.5,-0.83409,0.0005,5.66689]
[1779494599174,22.0,75519.42,149.5,-0.82989,0.00051,5.75954]
[1779494601190,22.0,75520.1,149.5,-0.82959,0.00051,5.76608]
[1779494606225,21.99,75520.42,149.5,-0.82951,0.00051,5.76779]
[1779494608017,21.99,75520.42,149.5,-0.82951,0.00051,5.76779]
[1779494608049,21.99,75521.61,149.5,-0.82894,0.00051,5.78023]
[1779494608302,21.99,75527.62,149.5,-0.82589,0.00051,5.84629]
[1779494609246,21.98,75531.65,149.5,-0.82383,0.00052,5.89035]
[1779494611916,21.98,75532.14,149.5,-0.82357,0.00052,5.89576]
[1779494612017,21.98,75531.75,149.5,-0.82407,0.00052,5.87898]
[1779494612346,21.98,75531.75,149.5,-0.82407,0.00052,5.87898]
[1779494612447,21.98,75534.47,149.5,-0.82268,0.00052,5.90853]
[1779494615288,21.97,75536.26,149.5,-0.82182,0.00052,5.92682]
[1779494618309,21.97,75537.32,149.5,-0.82134,0.00052,5.93699]
[1779494620174,21.96,75537.04,149.5,-0.82151,0.00052,5.93339]
[1779494620212,21.96,75537.04,149.5,-0.82151,0.00052,5.93339]
[1779494621908,21.96,75537.66,149.5,-0.82121,0.00052,5.93972]
[1779494622009,21.96,75543.98,149.5,-0.81791,0.00053,6.00881]
[1779494623402,21.96,75544.3,149.5,-0.81776,0.00053,6.01173]
[1779494624627,21.95,75546.82,149.5,-0.81648,0.00053,6.03827]
[1779494625360,21.95,75550.27,149.5,-0.81467,0.00054,6.07555]
[1779494627623,21.95,75550.03,149.5,-0.81483,0.00054,6.07225]
[1779494627714,21.94,75550.03,149.5,-0.81487,0.00054,6.07159]
[1779494628381,21.94,75544.6,149.5,-0.81779,0.00053,6.01121]
[1779494629387,21.94,75541.66,149.5,-0.81937,0.00053,5.97823]
[1779494631726,21.94,75541.66,149.5,-0.81937,0.00053,5.97823]
[1779494631822,21.93,75542.14,149.5,-0.81915,0.00053,5.98287]
[1779494632663,21.93,75542.14,149.5,-0.81915,0.00053,5.98287]
[1779494632738,21.93,75540.67,149.5,-0.81996,0.00053,5.96605]
[1779494633416,21.93,75538.58,149.5,-0.82108,0.00052,5.9424]
[1779494635154,21.93,75538.36,149.5,-0.82122,0.00052,5.9394]
[1779494635430,21.92,75534.72,149.5,-0.82315,0.00052,5.89863]
[1779494637444,21.92,75532.84,149.5,-0.82418,0.00052,5.87682]
[1779494640465,21.91,75530.91,149.5,-0.82525,0.00052,5.85401]
[1779494641217,21.91,75530.91,149.5,-0.82525,0.00052,5.85401]
[1779494641402,21.91,75530.91,149.5,-0.82525,0.00052,5.85401]
[1779494641415,21.91,75530.91,149.5,-0.82525,0.00052,5.85401]
[1779494641433,21.91,75530.91,149.5,-0.82525,0.00052,5.85401]
[1779494641446,21.91,75530.91,149.5,-0.82525,0.00052,5.85401]
[1779494641472,21.91,75524.84,149.5,-0.82839,0.00051,5.78628]
[1779494642989,21.91,75510.25,149.5,-0.83576,0.0005,5.62391]
[1779494643489,21.91,75504.91,149.5,-0.83841,0.00049,5.56437]
[1779494644495,21.91,75502.82,149.5,-0.83944,0.00049,5.54103]
[1779494649529,21.91,75505.16,149.5,-0.83831,0.00049,5.56662]
[1779494650418,21.91,75505.16,149.5,-0.83831,0.00049,5.56662]
[1779494650538,21.91,75511.6,149.5,-0.83513,0.0005,5.63809]
[1779494651544,21.91,75515.95,149.5,-0.83296,0.0005,5.68621]
[1779494652415,21.91,75515.95,149.5,-0.83296,0.0005,5.68621]
[1779494652420,21.91,75515.95,149.5,-0.83296,0.0005,5.68621]
[1779494652423,21.91,75515.95,149.5,-0.83296,0.0005,5.68621]
[1779494652915,21.91,75515.95,149.5,-0.83296,0.0005,5.68621]
[1779494653010,21.9,75517.61,149.5,-0.83214,0.0005,5.70439]
[1779494654566,21.9,75516.3,149.5,-0.83282,0.0005,5.68927]
[1779494656423,21.9,75516.45,149.5,-0.83276,0.0005,5.69067]
[1779494656425,21.9,75516.45,149.5,-0.83276,0.0005,5.69067]
[1779494656581,21.9,75515.8,149.5,-0.8331,0.0005,5.68318]
[1779494657587,21.9,75513.13,149.5,-0.83445,0.0005,5.65325]
[1779494658594,21.9,75508.44,149.5,-0.83679,0.0005,5.60089]
[1779494660608,21.9,75506.52,149.5,-0.83777,0.00049,5.57881]
[1779494665643,21.89,75507.4,149.5,-0.83742,0.00049,5.58669]
[1779494667011,21.89,75507.4,149.5,-0.83742,0.00049,5.58669]
[1779494667110,21.89,75503.92,149.5,-0.83914,0.00049,5.54797]
[1779494667304,21.89,75503.92,149.5,-0.83914,0.00049,5.54797]
[1779494667773,21.89,75495.32,149.5,-0.84334,0.00048,5.45188]
[1779494668668,21.88,75488.33,149.5,-0.84671,0.00048,5.37363]
[1779494669471,21.88,75488.33,149.5,-0.84671,0.00048,5.37363]
[1779494669675,21.88,75489.74,149.5,-0.84604,0.00048,5.38933]
[1779494671689,21.88,75490.42,149.5,-0.84597,0.00048,5.38532]
[1779494672696,21.88,75492.19,149.5,-0.84512,0.00048,5.40505]
[1779494675717,21.89,75490.95,149.5,-0.84571,0.00048,5.39134]
[1779494677961,21.89,75491.51,149.5,-0.84544,0.00048,5.39761]
[1779494679122,21.89,75491.28,149.5,-0.84555,0.00048,5.39509]
[1779494681483,21.89,75491.69,149.5,-0.84536,0.00048,5.39959]
[1779494681760,21.89,75492.72,149.5,-0.84486,0.00048,5.41103]
[1779494682473,21.89,75492.72,149.5,-0.84486,0.00048,5.41103]
[1779494686472,21.88,75492.5,149.5,-0.845,0.00048,5.40779]
[1779494686802,21.88,75494.16,149.5,-0.84421,0.00048,5.4261]
[1779494687802,21.88,75506.89,149.5,-0.83801,0.00049,5.5676]
[1779494689106,21.88,75507.4,149.5,-0.83778,0.00049,5.57291]
[1779494689816,21.88,75496.49,149.5,-0.84313,0.00048,5.45108]
[1779494690823,21.88,75492.9,149.5,-0.84487,0.00048,5.41085]
[1779494694850,21.87,75493.96,149.5,-0.8444,0.00048,5.42175]
[1779494699886,21.87,75494.31,149.5,-0.84428,0.00048,5.42451]
[1779494702917,21.87,75502.16,149.5,-0.8405,0.00049,5.51131]
[1779494703924,21.86,75499.16,149.5,-0.84197,0.00049,5.4776]
[1779494705938,21.86,75501.11,149.5,-0.84105,0.00049,5.49882]
[1779494711981,21.86,75501.41,149.5,-0.84097,0.00049,5.50051]
[1779494717022,21.85,75500.92,149.5,-0.84128,0.00049,5.49355]
[1779494721050,21.85,75498.3,149.5,-0.84261,0.00049,5.46315]
[1779494725078,21.84,75500.76,149.5,-0.84145,0.00049,5.48967]
[1779494726085,21.84,75504.27,149.5,-0.83974,0.00049,5.52854]
[1779494727092,21.84,75505.62,149.5,-0.83908,0.00049,5.54355]
[1779494728099,21.84,75503.62,149.5,-0.84007,0.00049,5.52118]
[1779494731120,21.84,75501.28,149.5,-0.84147,0.00049,5.48334]
[1779494735011,21.84,75501.02,149.5,-0.84161,0.00049,5.48032]
[1779494735164,21.84,75508.59,149.5,-0.83788,0.0005,5.56475]
[1779494736171,21.84,75511.91,149.5,-0.83624,0.0005,5.60167]
[1779494737512,21.84,75511.29,149.5,-0.83655,0.0005,5.59461]
[1779494737517,21.84,75511.29,149.5,-0.83655,0.0005,5.59461]
[1779494738013,21.84,75511.29,149.5,-0.83655,0.0005,5.59461]
[1779494738192,21.84,75511.29,149.5,-0.83656,0.0005,5.59447]
[1779494738560,21.84,75511.29,149.5,-0.83656,0.0005,5.59447]
[1779494738740,21.84,75511.29,149.5,-0.83656,0.0005,5.59447]
[1779494738990,21.84,75511.38,149.5,-0.83651,0.0005,5.59547]
[1779494739297,21.84,75525.76,149.5,-0.82925,0.00051,5.75568]
[1779494740240,21.84,75522.72,149.5,-0.83082,0.00051,5.72137]
[1779494742299,21.83,75521.51,149.5,-0.83146,0.00051,5.70732]
[1779494743524,21.83,75521.51,149.5,-0.83146,0.00051,5.70732]
[1779494743527,21.83,75521.51,149.5,-0.83146,0.00051,5.70732]
[1779494744024,21.83,75521.51,149.5,-0.83146,0.00051,5.70732]
[1779494744269,21.83,75519.0,149.5,-0.83276,0.00051,5.67882]
[1779494745525,21.83,75519.0,149.5,-0.83276,0.00051,5.67882]
[1779494746022,21.83,75519.0,149.5,-0.83276,0.00051,5.67882]
[1779494746023,21.83,75519.0,149.5,-0.83276,0.00051,5.67882]
[1779494747528,21.83,75518.13,149.5,-0.83323,0.0005,5.66845]
[1779494747530,21.83,75518.13,149.5,-0.83323,0.0005,5.66845]
[1779494747626,21.83,75518.03,149.5,-0.83328,0.0005,5.66733]
[1779494748722,21.83,75518.03,149.5,-0.83328,0.0005,5.66733]
[1779494749029,21.83,75518.03,149.5,-0.83328,0.0005,5.66733]
[1779494749129,21.83,75517.88,149.5,-0.83338,0.0005,5.66523]
[1779494754750,21.83,75517.56,149.5,-0.83356,0.0005,5.66124]
[1779494757041,21.82,75517.56,149.5,-0.8336,0.0005,5.66042]
[1779494757140,21.82,75517.56,149.5,-0.83361,0.0005,5.66002]
[1779494758545,21.82,75517.37,149.5,-0.83371,0.0005,5.6579]
[1779494758597,21.82,75517.37,149.5,-0.83372,0.0005,5.6577]
[1779494764418,21.81,75518.1,149.5,-0.8334,0.0005,5.66467]
[1779494768058,21.81,75517.76,149.5,-0.83359,0.0005,5.66048]
[1779494768061,21.81,75517.76,149.5,-0.83359,0.0005,5.66048]
[1779494768113,21.81,75517.76,149.5,-0.83361,0.0005,5.6601]
[1779494768558,21.81,75517.76,149.5,-0.83361,0.0005,5.6601]
[1779494768766,21.81,75517.39,149.5,-0.83381,0.0005,5.65578]
[1779494769561,21.81,75517.39,149.5,-0.83381,0.0005,5.65578]
[1779494769566,21.81,75517.39,149.5,-0.83381,0.0005,5.65578]
[1779494769625,21.81,75510.83,149.5,-0.83709,0.0005,5.58256]
[1779494770461,21.81,75508.53,149.5,-0.83824,0.0005,5.55679]
[1779494771468,21.81,75505.47,149.5,-0.83975,0.00049,5.52255]
[1779494772931,21.81,75505.47,149.5,-0.83975,0.00049,5.52255]
[1779494773063,21.81,75505.47,149.5,-0.83975,0.00049,5.52255]
[1779494773096,21.81,75505.94,149.5,-0.83952,0.00049,5.52778]
[1779494773674,21.81,75519.42,149.5,-0.83279,0.00051,5.67823]
[1779494774491,21.81,75524.5,149.5,-0.83022,0.00051,5.73467]
[1779494776506,21.81,75522.83,149.5,-0.83109,0.00051,5.71549]
[1779494779536,21.8,75522.01,149.5,-0.83153,0.00051,5.70584]
[1779494780205,21.8,75522.75,149.5,-0.83118,0.00051,5.7136]
[1779494780989,21.8,75530.56,149.5,-0.82719,0.00052,5.80029]
[1779494781546,21.8,75537.07,149.5,-0.8238,0.00052,5.87275]
[1779494782784,21.8,75537.07,149.5,-0.8238,0.00052,5.87275]
[1779494782858,21.8,75534.94,149.5,-0.82495,0.00052,5.84825]
[1779494783515,21.8,75534.94,149.5,-0.82495,0.00052,5.84825]
[1779494783560,21.8,75529.93,149.5,-0.82755,0.00052,5.79246]
[1779494784435,21.8,75529.93,149.5,-0.82755,0.00052,5.79246]
[1779494785180,21.79,75524.23,149.5,-0.83052,0.00051,5.72813]
[1779494785580,21.79,75524.23,149.5,-0.83052,0.00051,5.72813]
[1779494785585,21.79,75524.23,149.5,-0.83052,0.00051,5.72813]
[1779494785679,21.79,75519.86,149.5,-0.83274,0.00051,5.67936]
[1779494786583,21.79,75515.27,149.5,-0.83507,0.0005,5.62782]
[1779494787471,21.79,75515.27,149.5,-0.83507,0.0005,5.62782]
[1779494791386,21.79,75514.26,149.5,-0.83561,0.0005,5.61583]
[1779494791618,21.79,75503.15,149.5,-0.84138,0.00049,5.47989]
[1779494792805,21.79,75503.15,149.5,-0.84138,0.00049,5.47989]
[1779494793151,21.79,75489.76,149.5,-0.84787,0.00048,5.32988]
[1779494794151,21.79,75480.71,149.5,-0.85215,0.00047,5.22877]
[1779494794639,21.79,75479.22,149.5,-0.85285,0.00047,5.21215]
[1779494796195,21.79,75479.22,149.5,-0.85285,0.00047,5.21215]
[1779494796207,21.79,75479.01,149.5,-0.85294,0.00047,5.20988]
[1779494797660,21.79,75481.63,149.5,-0.8517,0.00047,5.23942]
[1779494801688,21.79,75482.8,149.5,-0.8511,0.00047,5.25375]
[1779494803702,21.8,75481.77,149.5,-0.85156,0.00047,5.24287]
[1779494805716,21.8,75483.37,149.5,-0.85078,0.00047,5.26133]
[1779494807251,21.8,75483.37,149.5,-0.85078,0.00047,5.26133]
[1779494806809,21.8,75482.24,149.5,-0.85129,0.00047,5.2493]
[1779494807389,21.8,75482.24,149.5,-0.85129,0.00047,5.2493]
[1779494807731,21.8,75474.84,149.5,-0.85474,0.00046,5.16685]
[1779494808737,21.8,75471.67,149.5,-0.85619,0.00046,5.13182]
[1779494809744,21.8,75470.04,149.5,-0.85692,0.00046,5.11406]
[1779494812765,21.81,75463.27,149.5,-0.85992,0.00045,5.0406]
[1779494813772,21.81,75460.28,149.5,-0.86127,0.00045,5.00745]
[1779494814779,21.81,75459.69,149.5,-0.86148,0.00045,5.00203]
[1779494819814,21.83,75458.8,149.5,-0.86175,0.00045,4.99542]
[1779494820820,21.83,75460.28,149.5,-0.86106,0.00045,5.01247]
[1779494823842,21.84,75463.44,149.5,-0.85956,0.00045,5.04937]
[1779494824849,21.84,75460.75,149.5,-0.86075,0.00045,5.02017]
[1779494827896,21.84,75460.86,149.5,-0.86065,0.00045,5.02267]
[1779494827994,21.84,75459.84,149.5,-0.86108,0.00045,5.01201]
[1779494829237,21.84,75459.84,149.5,-0.86108,0.00045,5.01201]
[1779494829884,21.85,75458.14,149.5,-0.86179,0.00045,4.9945]
[1779494830891,21.85,75455.29,149.5,-0.86303,0.00044,4.96369]
[1779494832330,21.85,75452.47,149.5,-0.86424,0.00044,4.93328]
[1779494832659,21.85,75452.47,149.5,-0.86424,0.00044,4.93328]
[1779494832905,21.86,75450.02,149.5,-0.8653,0.00044,4.90678]
[1779494836177,21.86,75450.0,149.5,-0.86525,0.00044,4.90804]
[1779494836648,21.86,75450.65,149.5,-0.86493,0.00044,4.91594]
[1779494836933,21.86,75438.97,149.5,-0.86999,0.00043,4.78769]
[1779494837940,21.87,75434.3,149.5,-0.87196,0.00042,4.73687]
[1779494840232,21.87,75434.26,149.5,-0.87197,0.00042,4.73682]
[1779494840961,21.87,75438.55,149.5,-0.87011,0.00043,4.78456]
[1779494841968,21.87,75444.04,149.5,-0.86774,0.00043,4.84511]
[1779494845996,21.87,75440.65,149.5,-0.86916,0.00043,4.80883]
[1779494848013,21.88,75439.56,149.5,-0.86961,0.00043,4.79745]
[1779494851033,21.88,75440.93,149.5,-0.86924,0.00043,4.80182]
[1779494853048,21.88,75442.24,149.5,-0.86865,0.00043,4.81675]
[1779494855061,21.88,75444.81,149.5,-0.86753,0.00043,4.84523]
[1779494856069,21.89,75453.14,149.5,-0.86386,0.00044,4.93758]
[1779494859090,21.89,75454.61,149.5,-0.8632,0.00044,4.95407]
[1779494860097,21.89,75453.22,149.5,-0.86381,0.00044,4.93883]
[1779494862111,21.89,75454.79,149.5,-0.86311,0.00044,4.95633]
[1779494864125,21.89,75453.46,149.5,-0.86369,0.00044,4.94183]
[1779494866139,21.89,75448.32,149.5,-0.86594,0.00044,4.88545]
[1779494867137,21.89,75448.32,149.5,-0.86594,0.00044,4.88545]
[1779494867166,21.89,75443.27,149.5,-0.86813,0.00043,4.83015]
[1779494869176,21.89,75442.15,149.5,-0.86858,0.00043,4.81863]
[1779494871179,21.89,75442.55,149.5,-0.86839,0.00043,4.82353]
[1779494871190,21.9,75447.96,149.5,-0.86602,0.00044,4.88343]
[1779494872197,21.9,75454.13,149.5,-0.86329,0.00044,4.95174]
[1779494873204,21.9,75455.27,149.5,-0.86279,0.00044,4.9644]
[1779494875218,21.9,75456.55,149.5,-0.86219,0.00044,4.97924]
[1779494875966,21.9,75456.55,149.5,-0.86219,0.00044,4.97924]
[1779494876225,21.9,75459.55,149.5,-0.86083,0.00045,5.01285]
[1779494877232,21.9,75461.63,149.5,-0.85988,0.00045,5.03628]
[1779494882267,21.91,75464.26,149.5,-0.8586,0.00045,5.06765]
[1779494886296,21.92,75456.75,149.5,-0.86187,0.00044,4.98714]
[1779494889317,21.93,75454.96,149.5,-0.86258,0.00044,4.96954]
[1779494891331,21.93,75456.81,149.5,-0.8617,0.00045,4.99136]
[1779494892338,21.94,75458.63,149.5,-0.86086,0.00045,5.01211]
[1779494893345,21.94,75460.5,149.5,-0.85999,0.00045,5.03339]
[1779494894352,21.94,75465.55,149.5,-0.85769,0.00045,5.08974]
[1779494897373,21.95,75464.29,149.5,-0.85819,0.00045,5.07747]
[1779494899387,21.95,75466.77,149.5,-0.85702,0.00045,5.10596]
[1779494904422,21.96,75466.45,149.5,-0.85706,0.00045,5.10495]
[1779494906436,21.97,75465.24,149.5,-0.85757,0.00045,5.09264]
[1779494907443,21.97,75471.25,149.5,-0.8548,0.00046,5.15952]
[1779494910464,21.97,75473.08,149.5,-0.85391,0.00046,5.18102]
[1779494912478,21.98,75474.0,149.5,-0.85371,0.00046,5.18035]
[1779494915563,21.98,75473.24,149.5,-0.85402,0.00046,5.17276]
[1779494916506,21.98,75476.24,149.5,-0.8526,0.00046,5.20672]
[1779494917626,21.98,75479.44,149.5,-0.8511,0.00047,5.24245]
[1779494919227,21.98,75479.44,149.5,-0.8511,0.00047,5.24245]
[1779494919322,21.99,75478.22,149.5,-0.85164,0.00047,5.2296]
[1779494920534,21.99,75482.53,149.5,-0.84961,0.00047,5.27758]
[1779494921541,21.99,75485.46,149.5,-0.84822,0.00047,5.31026]
[1779494925569,21.99,75481.09,149.5,-0.85024,0.00047,5.26272]
[1779494926577,21.99,75475.94,149.5,-0.85263,0.00046,5.20607]
[1779494927584,21.99,75474.76,149.5,-0.85316,0.00046,5.19338]
[1779494930605,22.0,75476.53,149.5,-0.8523,0.00046,5.21401]
[1779494933626,22.0,75481.07,149.5,-0.85013,0.00047,5.26517]
[1779494934633,22.0,75485.14,149.5,-0.84821,0.00047,5.31042]
[1779494938841,22.0,75484.33,149.5,-0.84856,0.00047,5.30207]
[1779494939129,22.01,75489.79,149.5,-0.84596,0.00048,5.36278]
[1779494939668,22.01,75492.81,149.5,-0.84451,0.00048,5.3962]
[1779494942117,22.01,75491.99,149.5,-0.8449,0.00048,5.3872]
[1779494945710,22.01,75490.63,149.5,-0.84554,0.00048,5.37257]
[1779494949738,22.01,75486.22,149.5,-0.84762,0.00047,5.32412]
[1779494950745,22.01,75485.07,149.5,-0.84816,0.00047,5.31146]
[1779494955780,22.01,75486.06,149.5,-0.84768,0.00047,5.32279]
[1779494956787,22.01,75492.28,149.5,-0.84471,0.00048,5.39165]
[1779494957794,22.01,75496.72,149.5,-0.84257,0.00048,5.44084]
[1779494959808,22.01,75497.11,149.5,-0.84239,0.00048,5.44502]
[1779494960815,22.01,75500.4,149.5,-0.84079,0.00049,5.48133]
[1779494963836,22.01,75498.71,149.5,-0.84163,0.00049,5.46224]
[1779494964745,22.01,75498.71,149.5,-0.84163,0.00049,5.46224]
[1779494964842,22.01,75499.95,149.5,-0.84103,0.00049,5.47583]
[1779494965850,22.01,75503.41,149.5,-0.83934,0.00049,5.51412]
[1779494968222,22.01,75503.7,149.5,-0.8392,0.00049,5.5173]
[1779494973907,22.01,75503.92,149.5,-0.83938,0.00049,5.50757]
[1779494974914,22.01,75505.72,149.5,-0.83849,0.00049,5.52743]
[1779494975815,22.01,75505.72,149.5,-0.83849,0.00049,5.52743]
[1779494975921,22.01,75510.35,149.5,-0.8362,0.0005,5.5786]
[1779494976928,22.0,75513.36,149.5,-0.83471,0.0005,5.61181]
[1779494981963,21.99,75513.86,149.5,-0.83467,0.0005,5.61275]
[1779494986263,21.99,75518.85,149.5,-0.83216,0.00051,5.66796]
[1779494989015,21.98,75521.86,149.5,-0.83068,0.00051,5.70027]
[1779494990022,21.98,75522.93,149.5,-0.83015,0.00051,5.71169]
[1779494994050,21.97,75521.55,149.5,-0.83093,0.00051,5.69476]
[1779494995057,21.97,75520.12,149.5,-0.83167,0.00051,5.67853]
[1779495000346,21.97,75519.66,149.5,-0.83198,0.00051,5.67193]
[1779495000352,21.97,75519.66,149.5,-0.83198,0.00051,5.67193]
[1779495000403,21.96,75516.55,149.5,-0.83356,0.0005,5.63711]
[1779495001099,21.96,75515.05,149.5,-0.83433,0.0005,5.62016]
[1779495002106,21.96,75513.85,149.5,-0.83495,0.0005,5.60655]
[1779495007141,21.96,75512.98,149.5,-0.83545,0.0005,5.59548]
[1779495009154,21.95,75514.25,149.5,-0.83484,0.0005,5.60901]
[1779495010162,21.95,75512.94,149.5,-0.83551,0.0005,5.59419]
[1779495011360,21.95,75512.94,149.5,-0.83551,0.0005,5.59419]
[1779495011461,21.95,75513.09,149.5,-0.83544,0.0005,5.59558]
[1779495012363,21.95,75513.09,149.5,-0.83544,0.0005,5.59558]
[1779495012462,21.95,75514.88,149.5,-0.83456,0.0005,5.61516]
[1779495014189,21.95,75509.2,149.5,-0.83742,0.0005,5.55157]
[1779495015197,21.95,75496.25,149.5,-0.84377,0.00048,5.40763]
[1779495016204,21.95,75494.01,149.5,-0.84485,0.00048,5.38274]
[1779495021240,21.95,75493.89,149.5,-0.8449,0.00048,5.38179]
[1779495024260,21.95,75486.85,149.5,-0.84825,0.00047,5.30397]
[1779495025267,21.95,75484.19,149.5,-0.8495,0.00047,5.27458]
[1779495025701,21.95,75484.19,149.5,-0.8495,0.00047,5.27458]
[1779495025738,21.95,75484.19,149.5,-0.8495,0.00047,5.27458]
[1779495026273,21.95,75475.73,149.5,-0.85345,0.00046,5.18104]
[1779495027282,21.95,75470.5,149.5,-0.85585,0.00046,5.12347]
[1779495030303,21.95,75471.55,149.5,-0.85533,0.00046,5.13609]
[1779495031310,21.96,75476.22,149.5,-0.85341,0.00046,5.17653]
[1779495032317,21.96,75481.36,149.5,-0.851,0.00047,5.2338]
[1779495034331,21.96,75479.79,149.5,-0.85171,0.00047,5.21703]
[1779495035338,21.96,75473.07,149.5,-0.85482,0.00046,5.14289]
[1779495036344,21.96,75472.01,149.5,-0.85529,0.00046,5.13145]
[1779495036882,21.96,75472.01,149.5,-0.85529,0.00046,5.13145]
[1779495040224,21.96,75472.53,149.5,-0.85502,0.00046,5.13808]
[1779495041381,21.97,75471.42,149.5,-0.8555,0.00046,5.12638]
[1779495042462,21.97,75471.42,149.5,-0.8555,0.00046,5.12638]
[1779495044225,21.97,75470.96,149.5,-0.85569,0.00046,5.1219]
[1779495044407,21.97,75470.78,149.5,-0.85576,0.00046,5.12022]
[1779495046421,21.97,75469.46,149.5,-0.85634,0.00046,5.10628]
[1779495049442,21.98,75470.94,149.5,-0.85562,0.00046,5.12359]
[1779495052463,21.98,75469.47,149.5,-0.85625,0.00046,5.10831]
[1779495057498,21.99,75470.3,149.5,-0.85581,0.00046,5.1191]
[1779495062535,21.99,75469.04,149.5,-0.85632,0.00046,5.10678]
[1779495063542,21.99,75467.04,149.5,-0.85721,0.00045,5.08519]
[1779495065556,22.0,75465.36,149.5,-0.85793,0.00045,5.06766]
[1779495067571,22.0,75462.94,149.5,-0.85901,0.00045,5.04141]
[1779495068577,22.0,75454.92,149.5,-0.8626,0.00044,4.95321]
[1779495069584,22.0,75451.19,149.5,-0.86424,0.00044,4.91237]
[1779495071598,22.0,75452.36,149.5,-0.86372,0.00044,4.92543]
[1779495072604,22.0,75454.06,149.5,-0.86296,0.00044,4.94417]
[1779495073612,22.0,75458.1,149.5,-0.86116,0.00045,4.98859]
[1779495074619,22.0,75460.04,149.5,-0.8603,0.00045,5.00992]
[1779495075709,22.0,75462.95,149.5,-0.85899,0.00045,5.0419]
[1779495076633,22.0,75465.91,149.5,-0.85765,0.00045,5.07443]
[1779495082577,22.0,75466.16,149.5,-0.85756,0.00045,5.07677]
[1779495082675,22.0,75469.65,149.5,-0.85597,0.00046,5.11501]
[1779495083682,22.0,75471.44,149.5,-0.85515,0.00046,5.13471]
[1779495084695,22.0,75473.77,149.5,-0.85407,0.00046,5.16065]
[1779495085700,22.0,75476.65,149.5,-0.85273,0.00046,5.19266]
[1779495086707,22.0,75478.03,149.5,-0.85207,0.00047,5.20827]
[1779495091742,22.01,75477.64,149.5,-0.85244,0.00047,5.19403]
[1779495093757,22.01,75482.94,149.5,-0.84993,0.00047,5.25327]
[1779495095165,22.01,75485.37,149.5,-0.84877,0.00047,5.28049]
[1779495095771,22.01,75489.88,149.5,-0.84663,0.00048,5.33035]
[1779495097785,22.01,75492.6,149.5,-0.84532,0.00048,5.36048]
[1779495098792,22.01,75487.37,149.5,-0.84782,0.00047,5.30263]
[1779495099798,22.01,75485.97,149.5,-0.84848,0.00047,5.28722]
[1779495105841,22.02,75486.39,149.5,-0.84824,0.00047,5.29272]
[1779495110888,22.02,75485.7,149.5,-0.84855,0.00047,5.28555]
[1779495114913,22.02,75483.46,149.5,-0.84959,0.00047,5.26124]
[1779495115920,22.02,75487.14,149.5,-0.84784,0.00047,5.30203]
[1779495120378,22.02,75488.67,149.5,-0.84707,0.00048,5.32001]
[1779495120955,22.02,75491.04,149.5,-0.84594,0.00048,5.34621]
[1779495121965,22.02,75492.71,149.5,-0.84514,0.00048,5.36473]
[1779495125992,22.02,75491.41,149.5,-0.84576,0.00048,5.35038]
[1779495132036,22.02,75491.45,149.5,-0.84573,0.00048,5.35095]
[1779495138078,22.03,75490.84,149.5,-0.84602,0.00048,5.3444]
[1779495139086,22.03,75492.5,149.5,-0.84522,0.00048,5.36279]
[1779495140093,22.03,75495.85,149.5,-0.84361,0.00048,5.39986]
[1779495143195,22.03,75495.75,149.5,-0.84366,0.00048,5.39873]
[1779495146140,22.02,75493.8,149.5,-0.8446,0.00048,5.37702]
[1779495147147,22.02,75481.09,149.5,-0.85064,0.00047,5.23655]
[1779495148154,22.03,75475.03,149.5,-0.85346,0.00046,5.16983]
[1779495148994,22.03,75475.03,149.5,-0.85346,0.00046,5.16983]
[1779495150169,22.03,75473.85,149.5,-0.85398,0.00046,5.15733]
[1779495151176,22.03,75469.69,149.5,-0.85613,0.00046,5.10028]
[1779495152183,22.03,75467.96,149.5,-0.85692,0.00046,5.08141]
[1779495157217,22.03,75467.03,149.5,-0.8573,0.00045,5.07213]
[1779495160239,22.04,75465.7,149.5,-0.85788,0.00045,5.05812]
[1779495162253,22.04,75468.16,149.5,-0.85674,0.00046,5.0856]
[1779495167288,22.04,75461.16,149.5,-0.85987,0.00045,5.00956]
[1779495168295,22.04,75453.33,149.5,-0.86335,0.00044,4.92401]
[1779495170309,22.04,75454.57,149.5,-0.86277,0.00044,4.93838]
[1779495172323,22.05,75452.39,149.5,-0.8637,0.00044,4.9153]
[1779495177358,22.05,75452.37,149.5,-0.86362,0.00044,4.9172]
[1779495182394,22.06,75451.51,149.5,-0.86392,0.00044,4.90987]
[1779495183461,22.06,75451.51,149.5,-0.86392,0.00044,4.90987]
[1779495183572,22.06,75443.21,149.5,-0.86752,0.00043,4.81973]
[1779495184429,22.07,75436.01,149.5,-0.87059,0.00043,4.74169]
[1779495185436,22.07,75431.0,149.5,-0.8727,0.00042,4.68775]
[1779495186975,22.07,75430.65,149.5,-0.87283,0.00042,4.6844]
[1779495187449,22.07,75429.49,149.5,-0.8733,0.00042,4.6723]
[1779495189463,22.07,75427.34,149.5,-0.87416,0.00042,4.64999]
[1779495190471,22.07,75424.7,149.5,-0.87524,0.00041,4.62199]
[1779495191272,22.07,75424.7,149.5,-0.87524,0.00041,4.62199]
[1779495191477,22.08,75425.93,149.5,-0.87471,0.00042,4.63579]
[1779495192667,22.08,75425.93,149.5,-0.87471,0.00042,4.63579]
[1779495192485,22.08,75429.41,149.5,-0.87323,0.00042,4.6739]
[1779495192980,22.08,75429.41,149.5,-0.87323,0.00042,4.6739]
[1779495193602,22.08,75429.41,149.5,-0.87323,0.00042,4.6739]
[1779495193703,22.08,75426.67,149.5,-0.87436,0.00042,4.64475]
[1779495194499,22.08,75424.51,149.5,-0.87524,0.00041,4.62194]
[1779495196514,22.09,75422.86,149.5,-0.87588,0.00041,4.60523]
[1779495198529,22.09,75418.75,149.5,-0.87752,0.00041,4.56215]
[1779495199479,22.09,75418.75,149.5,-0.87752,0.00041,4.56215]
[1779495199536,22.09,75413.94,149.5,-0.87945,0.0004,4.51117]
[1779495200543,22.09,75406.8,149.5,-0.88229,0.0004,4.43559]
[1779495200932,22.09,75406.8,149.5,-0.88229,0.0004,4.43559]
[1779495201550,22.1,75407.82,149.5,-0.88185,0.0004,4.44727]
[1779495204571,22.11,75401.98,149.5,-0.88408,0.00039,4.38745]
[1779495205578,22.11,75400.78,149.5,-0.88452,0.00039,4.37559]
[1779495206682,22.11,75400.78,149.5,-0.88452,0.00039,4.37559]
[1779495206719,22.11,75400.78,149.5,-0.88452,0.00039,4.37559]
[1779495206585,22.11,75397.83,149.5,-0.88563,0.00039,4.34522]
[1779495206839,22.11,75397.83,149.5,-0.88563,0.00039,4.34522]
[1779495207592,22.11,75382.85,149.5,-0.89132,0.00038,4.18858]
[1779495208599,22.12,75380.46,149.5,-0.89218,0.00037,4.1648]
[1779495209606,22.12,75378.6,149.5,-0.89282,0.00037,4.14663]
[1779495210744,22.12,75378.6,149.5,-0.89282,0.00037,4.14663]
[1779495211888,22.17,75376.56,149.5,-0.89334,0.00037,4.12772]
[1779495212726,22.17,75376.56,149.5,-0.89334,0.00037,4.12772]
[1779495212748,22.21,75376.45,149.5,-0.89293,0.00037,4.13907]
[1779495213634,22.22,75370.29,149.5,-0.89515,0.00036,4.07661]
[1779495215648,22.31,75377.94,149.5,-0.8914,0.00037,4.18157]
[1779495216738,22.31,75377.94,149.5,-0.8914,0.00037,4.18157]
[1779495216655,22.31,75376.74,149.5,-0.89181,0.00037,4.17029]
[1779495217662,22.32,75376.8,149.5,-0.89174,0.00037,4.17208]
[1779495219676,22.32,75374.49,149.5,-0.89252,0.00037,4.15053]
[1779495221693,22.33,75377.46,149.5,-0.89133,0.00037,4.18362]
[1779495222699,22.37,75378.72,149.5,-0.89045,0.00037,4.20796]
[1779495223706,22.41,75379.87,149.5,-0.88963,0.00037,4.2307]
[1779495224713,22.45,75378.44,149.5,-0.88978,0.00037,4.22632]
[1779495225720,22.45,75377.19,149.5,-0.89021,0.00037,4.21446]
[1779495230756,22.47,75377.23,149.5,-0.89,0.00037,4.22021]
[1779495232770,22.48,75375.77,149.5,-0.89047,0.00037,4.20727]
[1779495233777,22.48,75377.54,149.5,-0.88977,0.00037,4.2266]
[1779495234784,22.48,75378.71,149.5,-0.8893,0.00037,4.23973]
[1779495235792,22.49,75380.81,149.5,-0.88847,0.00038,4.26246]
[1779495236799,22.49,75385.0,149.5,-0.88685,0.00038,4.30687]
[1779495237807,22.49,75386.69,149.5,-0.88617,0.00038,4.32534]
[1779495239821,22.5,75384.83,149.5,-0.88682,0.00038,4.30781]
[1779495242842,22.51,75379.5,149.5,-0.88873,0.00038,4.25538]
[1779495243849,22.51,75378.21,149.5,-0.88917,0.00037,4.24306]
[1779495245863,22.52,75381.24,149.5,-0.88796,0.00038,4.27639]
[1779495246870,22.52,75379.47,149.5,-0.88859,0.00038,4.25906]
[1779495247877,22.53,75377.99,149.5,-0.88911,0.00037,4.24478]
[1779495251921,22.54,75369.12,149.5,-0.89225,0.00037,4.1577]
[1779495253203,22.55,75355.03,149.5,-0.89728,0.00035,4.01555]
[1779495253928,22.55,75361.38,149.5,-0.89497,0.00036,4.08128]
[1779495254935,22.55,75356.72,149.5,-0.89659,0.00036,4.03529]
[1779495255942,22.56,75353.22,149.5,-0.89778,0.00035,4.00127]
[1779495256949,22.56,75355.68,149.5,-0.89686,0.00035,4.0275]
[1779495257956,22.61,75360.86,149.5,-0.89454,0.00036,4.09326]
[1779495262991,22.67,75356.33,149.5,-0.89555,0.00036,4.06445]
[1779495263998,22.71,75354.27,149.5,-0.89584,0.00035,4.05618]
[1779495265326,22.8,75352.57,149.5,-0.89556,0.00035,4.06413]
[1779495267020,22.85,75350.22,149.5,-0.89595,0.00035,4.05289]
[1779495269048,22.89,75347.71,149.5,-0.89636,0.00035,4.04134]
[1779495272069,22.99,75349.12,149.5,-0.89519,0.00035,4.06984]
[1779495274083,22.99,75346.39,149.5,-0.89607,0.00035,4.04502]
[1779495276098,23.0,75344.8,149.5,-0.89654,0.00035,4.03166]
[1779495277105,23.05,75343.53,149.5,-0.89655,0.00035,4.03122]
[1779495280146,23.05,75343.18,149.5,-0.89659,0.00035,4.03017]
[1779495280896,23.06,75343.18,149.5,-0.89655,0.00035,4.03139]
[1779495281136,23.06,75354.05,149.5,-0.89267,0.00036,4.14072]
[1779495281988,23.06,75354.05,149.5,-0.89267,0.00036,4.14072]
[1779495282143,23.11,75368.56,149.5,-0.88696,0.00037,4.29834]
[1779495283150,23.11,75371.27,149.5,-0.88591,0.00037,4.32705]
[1779495284161,23.11,75371.27,149.5,-0.88591,0.00037,4.32705]
[1779495284212,23.11,75372.49,149.5,-0.88542,0.00037,4.34019]
[1779495290358,23.13,75372.89,149.5,-0.88514,0.00037,4.34781]
[1779495292213,23.13,75370.2,149.5,-0.88606,0.00037,4.32271]
[1779495294236,23.14,75370.38,149.5,-0.88597,0.00037,4.32526]
[1779495294329,23.14,75373.34,149.5,-0.88481,0.00037,4.35669]
[1779495295178,23.14,75373.34,149.5,-0.88481,0.00037,4.35669]
[1779495300736,23.15,75373.93,149.5,-0.88449,0.00038,4.36546]
[1779495300827,23.16,75379.38,149.5,-0.88238,0.00038,4.42214]
[1779495301276,23.16,75383.45,149.5,-0.88082,0.00038,4.46358]
[1779495303423,23.16,75383.56,149.5,-0.88072,0.00038,4.46635]
[1779495304297,23.16,75388.65,149.5,-0.87876,0.00039,4.51832]
[1779495305306,23.17,75390.2,149.5,-0.87813,0.00039,4.5347]
[1779495306311,23.17,75380.64,149.5,-0.8818,0.00038,4.43758]
[1779495307318,23.17,75375.15,149.5,-0.88386,0.00038,4.38225]
[1779495308325,23.17,75375.31,149.5,-0.88376,0.00038,4.38509]
[1779495310338,23.18,75373.32,149.5,-0.88446,0.00037,4.36623]
[1779495312353,23.18,75372.21,149.5,-0.88482,0.00037,4.35636]
[1779495313360,23.18,75373.68,149.5,-0.88427,0.00038,4.37124]
[1779495314366,23.19,75368.36,149.5,-0.8862,0.00037,4.31885]
[1779495315375,23.19,75366.61,149.5,-0.88682,0.00037,4.30197]
[1779495316381,23.19,75370.0,149.5,-0.88554,0.00037,4.33691]
[1779495318395,23.2,75363.76,149.5,-0.88779,0.00037,4.27553]
[1779495323430,23.21,75356.27,149.5,-0.89037,0.00036,4.20456]
[1779495324437,23.22,75351.71,149.5,-0.89197,0.00036,4.16004]
[1779495325444,23.22,75347.94,149.5,-0.89327,0.00035,4.12359]
[1779495326453,23.22,75342.41,149.5,-0.89518,0.00035,4.06995]
[1779495326892,23.22,75342.41,149.5,-0.89518,0.00035,4.06995]
[1779495327677,23.22,75342.41,149.5,-0.89518,0.00035,4.06995]
[1779495327679,23.22,75342.41,149.5,-0.89518,0.00035,4.06995]
[1779495327744,23.23,75329.51,149.5,-0.89957,0.00034,3.94458]
[1779495328472,23.28,75329.05,149.5,-0.89927,0.00034,3.9532]
[1779495329564,23.32,75338.71,149.5,-0.89551,0.00035,4.06048]
[1779495330479,23.33,75342.95,149.5,-0.89399,0.00035,4.1033]
[1779495331486,23.33,75343.65,149.5,-0.89395,0.00035,4.09991]
[1779495332226,23.33,75343.65,149.5,-0.89395,0.00035,4.09991]
[1779495332493,23.33,75342.67,149.5,-0.89426,0.00035,4.09131]
[1779495333500,23.34,75351.23,149.5,-0.89119,0.00036,4.17692]
[1779495334507,23.34,75349.72,149.5,-0.8917,0.00036,4.16289]
[1779495335514,23.34,75348.61,149.5,-0.89206,0.00035,4.15286]
[1779495336521,23.35,75352.0,149.5,-0.89082,0.00036,4.18739]
[1779495337528,23.35,75350.02,149.5,-0.89149,0.00036,4.16868]
[1779495339542,23.36,75353.18,149.5,-0.89029,0.00036,4.20185]
[1779495342563,23.37,75357.05,149.5,-0.8888,0.00036,4.24294]
[1779495343570,23.37,75360.32,149.5,-0.88758,0.00036,4.27634]
[1779495345584,23.38,75358.25,149.5,-0.88828,0.00036,4.25724]
[1779495346590,23.38,75356.32,149.5,-0.88895,0.00036,4.23883]
[1779495350619,23.39,75355.02,149.5,-0.8893,0.00036,4.22922]
[1779495352633,23.4,75356.43,149.5,-0.88873,0.00036,4.24489]
[1779495353639,23.4,75357.82,149.5,-0.8882,0.00036,4.25952]
[1779495354647,23.4,75360.16,149.5,-0.88732,0.00037,4.28361]
[1779495357669,23.41,75363.3,149.5,-0.88608,0.00037,4.31719]
[1779495358675,23.41,75364.83,149.5,-0.88549,0.00037,4.33317]
[1779495359683,23.42,75366.22,149.5,-0.88495,0.00037,4.34775]
[1779495360690,23.42,75368.43,149.5,-0.88411,0.00037,4.37053]
[1779495361699,23.42,75378.72,149.5,-0.88021,0.00038,4.47464]
[1779495362705,23.42,75383.55,149.5,-0.87833,0.00038,4.52421]
[1779495364733,23.43,75383.54,149.5,-0.87831,0.00039,4.52479]
[1779495364801,23.43,75389.5,149.5,-0.87597,0.00039,4.5859]
[1779495366736,23.43,75393.9,149.5,-0.8742,0.00039,4.63181]
[1779495367743,23.44,75396.37,149.5,-0.87321,0.0004,4.65749]
[1779495368366,23.44,75396.37,149.5,-0.87321,0.0004,4.65749]
[1779495368382,23.44,75396.37,149.5,-0.87321,0.0004,4.65749]
[1779495368580,23.44,75396.37,149.5,-0.87321,0.0004,4.65749]
[1779495368749,23.44,75404.2,149.5,-0.87006,0.0004,4.73791]
[1779495369576,23.44,75404.2,149.5,-0.87006,0.0004,4.73791]
[1779495369626,23.44,75404.2,149.5,-0.87006,0.0004,4.73791]
[1779495369757,23.44,75408.78,149.5,-0.86819,0.00041,4.78517]
[1779495370765,23.44,75411.9,149.5,-0.86692,0.00041,4.81717]
[1779495372889,23.44,75404.99,149.5,-0.86974,0.0004,4.74612]
[1779495373785,23.44,75402.75,149.5,-0.87064,0.0004,4.72327]
[1779495375799,23.44,75399.7,149.5,-0.87185,0.0004,4.69229]
[1779495376806,23.44,75397.92,149.5,-0.87255,0.0004,4.67427]
[1779495379827,23.44,75392.14,149.5,-0.87482,0.00039,4.61574]
[1779495380834,23.44,75387.1,149.5,-0.87679,0.00039,4.56465]
[1779495381841,23.44,75389.21,149.5,-0.87596,0.00039,4.58637]
[1779495384863,23.45,75401.36,149.5,-0.87112,0.0004,4.71096]
[1779495385869,23.45,75406.87,149.5,-0.8689,0.00041,4.76742]
[1779495390905,23.45,75406.55,149.5,-0.86902,0.0004,4.76433]
[1779495393926,23.45,75403.06,149.5,-0.87068,0.0004,4.71714]
[1779495394933,23.45,75401.84,149.5,-0.87117,0.0004,4.70477]
[1779495395940,23.45,75406.53,149.5,-0.86927,0.0004,4.75282]
[1779495396948,23.45,75408.06,149.5,-0.86865,0.00041,4.76853]
[1779495397954,23.45,75409.54,149.5,-0.86805,0.00041,4.78371]
[1779495398961,23.45,75411.38,149.5,-0.8673,0.00041,4.80256]
[1779495399968,23.45,75412.84,149.5,-0.8667,0.00041,4.81751]
[1779495400975,23.45,75414.63,149.5,-0.86597,0.00041,4.83583]
[1779495403996,23.45,75418.69,149.5,-0.8643,0.00042,4.87731]
[1779495409032,23.44,75418.11,149.5,-0.8646,0.00041,4.86985]
[1779495410039,23.44,75411.85,149.5,-0.86719,0.00041,4.80526]
[1779495411046,23.44,75407.27,149.5,-0.86906,0.00041,4.75811]
[1779495414067,23.44,75409.05,149.5,-0.86834,0.00041,4.77626]
[1779495415074,23.44,75407.65,149.5,-0.86891,0.00041,4.76192]
[1779495418095,23.44,75409.85,149.5,-0.86802,0.00041,4.78451]
[1779495423155,23.44,75420.51,149.5,-0.86363,0.00042,4.89399]
[1779495424162,23.44,75418.23,149.5,-0.86458,0.00041,4.87037]
[1779495426176,23.44,75416.5,149.5,-0.86531,0.00041,4.85231]
[1779495427183,23.44,75413.83,149.5,-0.86642,0.00041,4.82455]
[1779495428190,23.44,75412.25,149.5,-0.86708,0.00041,4.80804]
[1779495430204,23.43,75417.72,149.5,-0.86485,0.00041,4.8637]
[1779495431211,23.43,75419.78,149.5,-0.86401,0.00042,4.88455]
[1779495434233,23.43,75422.98,149.5,-0.86272,0.00042,4.91639]
[1779495436247,23.42,75420.31,149.5,-0.86387,0.00042,4.88807]
[1779495437254,23.42,75423.04,149.5,-0.86274,0.00042,4.91583]
[1779495438260,23.42,75426.32,149.5,-0.86138,0.00042,4.94926]
[1779495441282,23.42,75428.27,149.5,-0.86059,0.00042,4.96847]
[1779495443296,23.42,75426.01,149.5,-0.86157,0.00042,4.94462]
[1779495444305,23.41,75422.36,149.5,-0.86312,0.00042,4.90653]
[1779495445312,23.41,75417.23,149.5,-0.86527,0.00041,4.85328]
[1779495447326,23.41,75418.1,149.5,-0.86494,0.00041,4.86159]
[1779495448333,23.41,75423.61,149.5,-0.86265,0.00042,4.91808]
[1779495449340,23.41,75429.11,149.5,-0.86034,0.00042,4.97477]
[1779495450347,23.41,75432.35,149.5,-0.85895,0.00043,5.00836]
[1779495452361,23.41,75431.47,149.5,-0.8596,0.00043,4.98726]
[1779495454374,23.4,75432.74,149.5,-0.85908,0.00043,4.99983]
[1779495456390,23.4,75431.31,149.5,-0.85972,0.00043,4.98446]
[1779495457397,23.4,75427.56,149.5,-0.86133,0.00042,4.94523]
[1779495458404,23.4,75429.59,149.5,-0.86049,0.00042,4.96578]
[1779495459411,23.4,75430.89,149.5,-0.85995,0.00043,4.97884]
[1779495460418,23.4,75429.46,149.5,-0.86057,0.00042,4.96365]
[1779495464446,23.39,75428.22,149.5,-0.86117,0.00042,4.94918]
[1779495471495,23.38,75428.05,149.5,-0.86136,0.00042,4.94439]
[1779495473509,23.37,75429.27,149.5,-0.86088,0.00042,4.95625]
[1779495478544,23.37,75427.82,149.5,-0.86157,0.00042,4.93934]
[1779495481565,23.36,75429.14,149.5,-0.86104,0.00042,4.95221]
[1779495486599,23.36,75429.3,149.5,-0.86102,0.00042,4.95276]
[1779495488613,23.36,75430.8,149.5,-0.8604,0.00043,4.96786]
[1779495489620,23.36,75432.49,149.5,-0.85969,0.00043,4.98513]
[1779495490628,23.36,75433.92,149.5,-0.85909,0.00043,4.99969]
[1779495491634,23.35,75432.74,149.5,-0.85961,0.00043,4.98718]
[1779495496670,23.35,75431.41,149.5,-0.86026,0.00043,4.97135]
[1779495497681,23.34,75428.67,149.5,-0.86144,0.00042,4.94255]
[1779495498590,23.34,75428.67,149.5,-0.86144,0.00042,4.94255]
[1779495498688,23.34,75402.98,149.5,-0.87205,0.0004,4.67742]
[1779495499696,23.34,75387.84,149.5,-0.87801,0.00039,4.52308]
[1779495500703,23.34,75382.57,149.5,-0.88003,0.00038,4.46998]
[1779495502239,23.35,75381.55,149.5,-0.8804,0.00038,4.4601]
[1779495502554,23.35,75381.55,149.5,-0.8804,0.00038,4.4601]
[1779495502674,23.35,75381.55,149.5,-0.8804,0.00038,4.4601]
[1779495502721,23.35,75383.78,149.5,-0.87953,0.00038,4.48314]
[1779495503726,23.35,75388.91,149.5,-0.87753,0.00039,4.53563]
[1779495504733,23.35,75391.05,149.5,-0.87668,0.00039,4.55774]
[1779495508761,23.36,75388.08,149.5,-0.87779,0.00039,4.52881]
[1779495510239,23.36,75388.55,149.5,-0.8776,0.00039,4.53395]
[1779495510775,23.36,75394.53,149.5,-0.87524,0.00039,4.59517]
[1779495511782,23.36,75399.37,149.5,-0.87358,0.0004,4.63321]
[1779495517824,23.36,75399.45,149.5,-0.8735,0.0004,4.63522]
[1779495518831,23.36,75397.64,149.5,-0.87421,0.0004,4.61694]
[1779495524872,23.37,75397.54,149.5,-0.8742,0.0004,4.61724]
[1779495529908,23.37,75397.43,149.5,-0.8742,0.0004,4.61724]
[1779495531922,23.38,75402.1,149.5,-0.87232,0.0004,4.66541]
[1779495532930,23.38,75404.99,149.5,-0.87115,0.0004,4.69515]
[1779495533936,23.38,75403.78,149.5,-0.87163,0.0004,4.68288]
[1779495534943,23.38,75401.21,149.5,-0.87266,0.0004,4.65673]
[1779495541992,23.38,75400.75,149.5,-0.87279,0.0004,4.65326]
[1779495544014,23.38,75403.28,149.5,-0.87177,0.0004,4.67948]
[1779495549044,23.39,75397.9,149.5,-0.87389,0.0004,4.62521]
[1779495550051,23.39,75377.73,149.5,-0.88171,0.00038,4.42064]
[1779495551058,23.39,75375.03,149.5,-0.88271,0.00038,4.39396]
[1779495552065,23.39,75373.8,149.5,-0.88315,0.00038,4.38214]
[1779495557100,23.4,75373.57,149.5,-0.88313,0.00038,4.38265]
[1779495558107,23.4,75372.17,149.5,-0.88364,0.00037,4.36916]
[1779495559114,23.41,75366.96,149.5,-0.88556,0.00037,4.31754]
[1779495560120,23.41,75359.11,149.5,-0.88841,0.00036,4.23991]
[1779495562138,23.41,75358.01,149.5,-0.88875,0.00036,4.23054]
[1779495565159,23.42,75355.53,149.5,-0.88957,0.00036,4.2083]
[1779495566166,23.43,75351.55,149.5,-0.89096,0.00036,4.16973]
[1779495567173,23.43,75347.65,149.5,-0.89232,0.00035,4.13214]
[1779495569979,23.43,75347.02,149.5,-0.89251,0.00035,4.12686]
[1779495570142,23.44,75346.86,149.5,-0.8925,0.00035,4.12712]
[1779495570203,23.44,75335.82,149.5,-0.89635,0.00034,4.01901]
[1779495571204,23.44,75330.71,149.5,-0.89831,0.00034,3.95909]
[1779495572441,23.45,75335.14,149.5,-0.89676,0.00034,4.00309]
[1779495573218,23.45,75338.19,149.5,-0.89568,0.00035,4.03373]
[1779495574225,23.45,75339.49,149.5,-0.89519,0.00035,4.04734]
[1779495576225,23.46,75338.9,149.5,-0.89537,0.00035,4.04247]
[1779495576239,23.46,75337.1,149.5,-0.89596,0.00035,4.02581]
[1779495577246,23.46,75339.77,149.5,-0.895,0.00035,4.05278]
[1779495578253,23.47,75346.86,149.5,-0.89248,0.00035,4.12313]
[1779495581275,23.47,75349.44,149.5,-0.89148,0.00036,4.15081]
[1779495583288,23.48,75351.1,149.5,-0.89084,0.00036,4.1686]
[1779495584295,23.48,75354.21,149.5,-0.8897,0.00036,4.2]
[1779495585302,23.48,75343.84,149.5,-0.89336,0.00035,4.09858]
[1779495586309,23.49,75337.95,149.5,-0.89539,0.00035,4.04182]
[1779495587316,23.49,75341.66,149.5,-0.89407,0.00035,4.07893]
[1779495588324,23.49,75344.02,149.5,-0.89321,0.00035,4.10287]
[1779495590338,23.5,75346.43,149.5,-0.8923,0.00035,4.1281]
[1779495591345,23.5,75351.66,149.5,-0.89041,0.00036,4.18031]
[1779495592352,23.5,75354.5,149.5,-0.88937,0.00036,4.20902]
[1779495595373,23.51,75359.27,149.5,-0.88757,0.00036,4.2581]
[1779495597387,23.52,75357.99,149.5,-0.888,0.00036,4.24652]
[1779495599401,23.52,75356.49,149.5,-0.8885,0.00036,4.23281]
[1779495601415,23.52,75360.56,149.5,-0.88698,0.00037,4.27431]
[1779495602422,23.53,75364.63,149.5,-0.88546,0.00037,4.31527]
[1779495603429,23.53,75368.55,149.5,-0.88399,0.00037,4.35479]
[1779495608466,23.54,75374.95,149.5,-0.88152,0.00038,4.42079]
[1779495609473,23.54,75377.9,149.5,-0.88039,0.00038,4.45068]
[1779495611487,23.54,75376.49,149.5,-0.8809,0.00038,4.43705]
[1779495613501,23.54,75375.02,149.5,-0.88144,0.00038,4.42286]
[1779495616522,23.54,75373.44,149.5,-0.882,0.00038,4.40795]
[1779495617597,23.55,75379.57,149.5,-0.87966,0.00038,4.46973]
[1779495618535,23.55,75382.01,149.5,-0.87872,0.00038,4.49459]
[1779495619543,23.55,75387.38,149.5,-0.87663,0.00039,4.54894]
[1779495621557,23.55,75389.71,149.5,-0.87571,0.00039,4.5728]
[1779495622564,23.55,75387.42,149.5,-0.8766,0.00039,4.54979]
[1779495623571,23.55,75381.84,149.5,-0.87875,0.00038,4.49365]
[1779495625126,23.55,75381.84,149.5,-0.87875,0.00038,4.49365]
[1779495625213,23.55,75366.62,149.5,-0.88449,0.00037,4.34141]
[1779495625588,23.55,75348.6,149.5,-0.89104,0.00036,4.1631]
[1779495626242,23.55,75348.6,149.5,-0.89104,0.00036,4.1631]
[1779495626883,23.55,75348.6,149.5,-0.89104,0.00036,4.1631]
[1779495626939,23.55,75340.57,149.5,-0.89385,0.00035,4.08483]
[1779495628655,23.55,75340.38,149.5,-0.89392,0.00035,4.08298]
[1779495631686,23.56,75340.38,149.5,-0.89386,0.00035,4.08459]
[1779495634739,23.57,75339.83,149.5,-0.89421,0.00035,4.07027]
[1779495634833,23.57,75339.79,149.5,-0.89417,0.00035,4.07155]
[1779495638722,23.58,75339.58,149.5,-0.89418,0.00035,4.07119]
[1779495638823,23.58,75339.54,149.5,-0.89414,0.00035,4.0724]
[1779495641700,23.59,75337.99,149.5,-0.89459,0.00035,4.05973]
[1779495646735,23.61,75339.23,149.5,-0.89401,0.00035,4.07588]
[1779495647742,23.61,75340.37,149.5,-0.89359,0.00035,4.08778]
[1779495648749,23.61,75341.71,149.5,-0.89309,0.00035,4.10161]
[1779495649757,23.61,75346.36,149.5,-0.89145,0.00035,4.14705]
[1779495650763,23.62,75351.82,149.5,-0.88945,0.00036,4.20204]
[1779495651770,23.62,75353.23,149.5,-0.88892,0.00036,4.21651]
[1779495654790,23.63,75347.52,149.5,-0.8909,0.00036,4.16216]
[1779495658819,23.64,75350.66,149.5,-0.88969,0.00036,4.19554]
[1779495659826,23.64,75353.9,149.5,-0.8885,0.00036,4.22799]
[1779495660833,23.64,75357.99,149.5,-0.887,0.00036,4.26884]
[1779495661844,23.64,75361.36,149.5,-0.88575,0.00037,4.30263]
[1779495662849,23.65,75365.66,149.5,-0.88415,0.00037,4.34568]
[1779495664863,23.65,75367.95,149.5,-0.88327,0.00037,4.36915]
[1779495665870,23.65,75371.92,149.5,-0.88177,0.00038,4.40899]
[1779495666877,23.65,75373.6,149.5,-0.88113,0.00038,4.42601]
[1779495667884,23.65,75378.16,149.5,-0.87939,0.00038,4.47182]
[1779495671019,23.65,75381.37,149.5,-0.87815,0.00038,4.50447]
[1779495671912,23.65,75379.04,149.5,-0.87903,0.00038,4.48126]
[1779495672919,23.65,75377.34,149.5,-0.87967,0.00038,4.46445]
[1779495674932,23.66,75375.4,149.5,-0.88039,0.00038,4.44552]
[1779495675940,23.66,75376.56,149.5,-0.87994,0.00038,4.45736]
[1779495676947,23.66,75371.54,149.5,-0.88183,0.00038,4.4075]
[1779495677954,23.66,75367.17,149.5,-0.88345,0.00037,4.36434]
[1779495679968,23.66,75365.75,149.5,-0.88395,0.00037,4.35099]
[1779495680975,23.66,75368.06,149.5,-0.88308,0.00037,4.37432]
[1779495682989,23.67,75366.67,149.5,-0.88357,0.00037,4.36122]
[1779495683996,23.67,75363.58,149.5,-0.8847,0.00037,4.33095]
[1779495686010,23.67,75362.11,149.5,-0.88521,0.00037,4.31722]
[1779495687018,23.67,75360.41,149.5,-0.88582,0.00037,4.30084]
[1779495691048,23.68,75361.12,149.5,-0.88574,0.00037,4.29814]
[1779495696083,23.69,75360.58,149.5,-0.88586,0.00037,4.29507]
[1779495701118,23.7,75359.88,149.5,-0.88603,0.00037,4.29047]
[1779495706153,23.71,75359.31,149.5,-0.88615,0.00037,4.28716]
[1779495708167,23.71,75361.34,149.5,-0.88537,0.00037,4.30812]
[1779495713202,23.72,75360.39,149.5,-0.88564,0.00037,4.3009]
[1779495714208,23.72,75361.94,149.5,-0.88505,0.00037,4.31665]
[1779495717230,23.72,75359.98,149.5,-0.88573,0.00037,4.29855]
[1779495718237,23.73,75357.93,149.5,-0.88646,0.00036,4.27878]
[1779495723271,23.73,75365.18,149.5,-0.88371,0.00037,4.3527]
[1779495724279,23.74,75369.68,149.5,-0.88202,0.00037,4.39767]
[1779495726294,23.74,75363.53,149.5,-0.88428,0.00037,4.33733]
[1779495727300,23.74,75358.79,149.5,-0.88601,0.00037,4.29093]
[1779495732338,23.75,75358.76,149.5,-0.88593,0.00037,4.29287]
[1779495734352,23.75,75359.9,149.5,-0.88548,0.00037,4.30499]
[1779495736366,23.75,75358.7,149.5,-0.88589,0.00037,4.29403]
[1779495738380,23.76,75354.69,149.5,-0.88732,0.00036,4.25548]
[1779495742408,23.77,75356.41,149.5,-0.88662,0.00036,4.27435]
[1779495743414,23.77,75363.92,149.5,-0.88385,0.00037,4.34883]
[1779495744422,23.77,75367.54,149.5,-0.88249,0.00037,4.385]
[1779495746436,23.77,75371.78,149.5,-0.88088,0.00038,4.42766]
[1779495750466,23.77,75373.8,149.5,-0.88008,0.00038,4.4487]
[1779495751473,23.78,75377.19,149.5,-0.87905,0.00038,4.47103]
[1779495752480,23.78,75375.07,149.5,-0.87985,0.00038,4.45009]
[1779495754495,23.78,75373.88,149.5,-0.88028,0.00038,4.43868]
[1779495759530,23.78,75372.92,149.5,-0.8806,0.00038,4.4303]
[1779495764564,23.79,75372.55,149.5,-0.88069,0.00038,4.42782]
[1779495765572,23.79,75375.44,149.5,-0.87959,0.00038,4.45678]
[1779495766579,23.79,75377.46,149.5,-0.87881,0.00038,4.47709]
[1779495770608,23.79,75375.15,149.5,-0.87967,0.00038,4.4548]
[1779495771614,23.79,75373.67,149.5,-0.88022,0.00038,4.4403]
[1779495772621,23.79,75351.74,149.5,-0.88829,0.00036,4.22426]
[1779495773627,23.79,75336.26,149.5,-0.89375,0.00035,4.07406]
[1779495774635,23.8,75333.05,149.5,-0.89484,0.00034,4.04358]
[1779495776166,23.8,75333.05,149.5,-0.89484,0.00034,4.04358]
[1779495776179,23.8,75333.05,149.5,-0.8948,0.00034,4.04467]
[1779495776649,23.8,75336.43,149.5,-0.89363,0.00035,4.07729]
[1779495777656,23.8,75337.93,149.5,-0.89309,0.00035,4.09234]
[1779495780676,23.81,75336.58,149.5,-0.89348,0.00035,4.08155]
[1779495782618,23.81,75336.92,149.5,-0.89334,0.00035,4.08559]
[1779495782691,23.82,75340.41,149.5,-0.89209,0.00035,4.12013]
[1779495783698,23.82,75339.35,149.5,-0.89243,0.00035,4.11061]
[1779495789741,23.83,75339.09,149.5,-0.89237,0.00035,4.11237]
[1779495791755,23.84,75344.46,149.5,-0.89043,0.00035,4.16587]
[1779495792762,23.84,75346.56,149.5,-0.88966,0.00036,4.187]
[1779495793769,23.85,75348.86,149.5,-0.88881,0.00036,4.21003]
[1779495794776,23.85,75350.07,149.5,-0.88836,0.00036,4.22243]
[1779495795783,23.85,75348.72,149.5,-0.88882,0.00036,4.20981]
[1779495800817,23.86,75348.14,149.5,-0.88893,0.00036,4.20692]
[1779495801825,23.86,75349.33,149.5,-0.88846,0.00036,4.21962]
[1779495803839,23.87,75357.69,149.5,-0.8854,0.00037,4.30247]
[1779495804846,23.87,75356.48,149.5,-0.88582,0.00036,4.29101]
[1779495809881,23.88,75357.13,149.5,-0.88551,0.00036,4.29952]
[1779495812902,23.88,75361.99,149.5,-0.88393,0.00037,4.33695]
[1779495813909,23.88,75360.38,149.5,-0.88451,0.00037,4.32149]
[1779495816930,23.89,75358.91,149.5,-0.88501,0.00037,4.30822]
[1779495819951,23.89,75361.34,149.5,-0.88407,0.00037,4.33326]
[1779495820932,23.89,75361.34,149.5,-0.88407,0.00037,4.33326]
[1779495820958,23.89,75366.14,149.5,-0.88228,0.00037,4.38087]
[1779495821736,23.89,75366.14,149.5,-0.88228,0.00037,4.38087]
[1779495821965,23.9,75373.83,149.5,-0.87939,0.00038,4.45715]
[1779495824211,23.9,75377.85,149.5,-0.87784,0.00038,4.49737]
[1779495824986,23.9,75379.98,149.5,-0.87702,0.00038,4.51866]
[1779495829016,23.9,75386.43,149.5,-0.87452,0.00039,4.58325]
[1779495832036,23.9,75385.11,149.5,-0.87503,0.00039,4.57012]
[1779495834051,23.9,75386.55,149.5,-0.87447,0.00039,4.58453]
[1779495839086,23.9,75387.34,149.5,-0.87416,0.00039,4.59249]
[1779495842107,23.9,75385.7,149.5,-0.87479,0.00039,4.57614]
[1779495844121,23.9,75384.38,149.5,-0.8753,0.00039,4.56305]
[1779495845128,23.9,75383.24,149.5,-0.87574,0.00039,4.55174]
[1779495846135,23.9,75381.15,149.5,-0.87655,0.00038,4.531]
[1779495847142,23.9,75379.68,149.5,-0.87711,0.00038,4.51648]
[1779495852177,23.9,75379.15,149.5,-0.87729,0.00038,4.51177]
[1779495854192,23.9,75381.47,149.5,-0.87639,0.00038,4.53508]
[1779495856206,23.9,75384.61,149.5,-0.87517,0.00039,4.56652]
[1779495861241,23.91,75383.72,149.5,-0.87551,0.00039,4.55786]
[1779495864262,23.9,75384.95,149.5,-0.87505,0.00039,4.56954]
[1779495869297,23.9,75385.25,149.5,-0.875,0.00039,4.57088]
[1779495871311,23.89,75387.86,149.5,-0.87427,0.00039,4.58457]
[1779495872321,23.89,75389.81,149.5,-0.87352,0.00039,4.6037]
[1779495874335,23.89,75388.24,149.5,-0.87417,0.00039,4.58729]
[1779495877356,23.89,75389.77,149.5,-0.87361,0.00039,4.60154]
[1779495882392,23.88,75389.25,149.5,-0.87388,0.00039,4.59461]
[1779495883399,23.88,75387.45,149.5,-0.8746,0.00039,4.57629]
[1779495886421,23.87,75386.03,149.5,-0.87518,0.00039,4.5612]
[1779495889443,23.87,75387.34,149.5,-0.87471,0.00039,4.57341]
[1779495894477,23.86,75387.53,149.5,-0.87469,0.00039,4.5738]
[1779495896492,23.86,75388.67,149.5,-0.87427,0.00039,4.58461]
[1779495901527,23.86,75390.14,149.5,-0.87376,0.00039,4.59776]
[1779495903583,23.85,75399.28,149.5,-0.87017,0.0004,4.68878]
[1779495904786,23.85,75405.22,149.5,-0.8678,0.0004,4.74812]
[1779495905559,23.85,75410.43,149.5,-0.8657,0.00041,4.80017]
[1779495906566,23.85,75412.82,149.5,-0.86474,0.00041,4.82373]
[1779495911601,23.84,75412.07,149.5,-0.86518,0.00041,4.81304]
[1779495916635,23.82,75411.5,149.5,-0.86554,0.00041,4.80428]
[1779495917642,23.82,75409.45,149.5,-0.8664,0.00041,4.78296]
[1779495918650,23.82,75410.64,149.5,-0.86593,0.00041,4.79443]
[1779495923685,23.81,75410.41,149.5,-0.86614,0.00041,4.78925]
[1779495924691,23.8,75411.71,149.5,-0.86564,0.00041,4.80183]
[1779495928738,23.8,75410.43,149.5,-0.86625,0.00041,4.78654]
[1779495929744,23.79,75405.15,149.5,-0.86842,0.0004,4.7326]
[1779495930751,23.79,75403.69,149.5,-0.86903,0.0004,4.71737]
[1779495935787,23.78,75402.71,149.5,-0.86979,0.0004,4.69337]
[1779495937800,23.78,75404.5,149.5,-0.8691,0.0004,4.71051]
[1779495942834,23.77,75403.89,149.5,-0.86944,0.0004,4.70198]
[1779495944849,23.76,75399.18,149.5,-0.87137,0.0004,4.65353]
[1779495945857,23.76,75395.78,149.5,-0.87274,0.0004,4.61884]
[1779495946864,23.76,75393.43,149.5,-0.87368,0.00039,4.59481]
[1779495951899,23.75,75393.28,149.5,-0.87381,0.00039,4.59164]
[1779495953913,23.75,75394.82,149.5,-0.87323,0.00039,4.60648]
[1779495954920,23.75,75396.63,149.5,-0.87252,0.0004,4.62436]
[1779495955926,23.75,75399.1,149.5,-0.87155,0.0004,4.6489]
[1779495956934,23.75,75403.17,149.5,-0.86994,0.0004,4.68959]
[1779495961969,23.74,75403.27,149.5,-0.86999,0.0004,4.68843]
[1779495963983,23.74,75395.4,149.5,-0.87316,0.0004,4.60819]
[1779495965997,23.73,75392.24,149.5,-0.87444,0.00039,4.57563]
[1779495967004,23.73,75390.21,149.5,-0.87526,0.00039,4.55462]
[1779495969019,23.73,75392.57,149.5,-0.87435,0.00039,4.57779]
[1779495974054,23.72,75393.19,149.5,-0.87417,0.00039,4.58252]
[1779495975060,23.72,75391.74,149.5,-0.87474,0.00039,4.56795]
[1779495976080,23.72,75384.56,149.5,-0.87755,0.00039,4.49538]
[1779495977083,23.72,75372.29,149.5,-0.88223,0.00038,4.37288]
[1779495978089,23.72,75372.45,149.5,-0.88217,0.00038,4.37446]
[1779495979097,23.72,75374.14,149.5,-0.88154,0.00038,4.39124]
[1779495980104,23.72,75379.34,149.5,-0.87957,0.00038,4.443]
[1779495981111,23.72,75383.6,149.5,-0.87794,0.00039,4.48544]
[1779495982118,23.72,75384.76,149.5,-0.8775,0.00039,4.49688]
[1779495984142,23.72,75394.46,149.5,-0.87371,0.00039,4.59424]
[1779495985149,23.72,75400.27,149.5,-0.8714,0.0004,4.65279]
[1779495986156,23.72,75399.83,149.5,-0.87158,0.0004,4.64821]
[1779495991191,23.71,75399.96,149.5,-0.87183,0.0004,4.63679]
[1779495992199,23.71,75402.37,149.5,-0.87088,0.0004,4.66093]
[1779495993206,23.71,75403.64,149.5,-0.87038,0.0004,4.67354]
[1779495994213,23.71,75406.45,149.5,-0.86925,0.0004,4.70172]
[1779495999248,23.71,75404.55,149.5,-0.87008,0.0004,4.68109]
[1779496000255,23.7,75399.01,149.5,-0.87231,0.0004,4.62488]
[1779496001262,23.7,75394.86,149.5,-0.87396,0.00039,4.58288]
[1779496002269,23.7,75393.71,149.5,-0.87442,0.00039,4.57119]
[1779496003276,23.7,75394.97,149.5,-0.87392,0.00039,4.58377]
[1779496004283,23.7,75397.22,149.5,-0.87304,0.0004,4.60631]
[1779496005290,23.7,75400.42,149.5,-0.87177,0.0004,4.63843]
[1779496006297,23.7,75403.74,149.5,-0.87045,0.0004,4.67177]
[1779496007304,23.7,75407.26,149.5,-0.86904,0.00041,4.70714]
[1779496011332,23.7,75409.63,149.5,-0.86812,0.00041,4.72999]
[1779496013345,23.69,75410.86,149.5,-0.86764,0.00041,4.74182]
[1779496014353,23.69,75412.4,149.5,-0.86703,0.00041,4.75711]
[1779496015360,23.69,75414.96,149.5,-0.86599,0.00041,4.78275]
[1779496016367,23.69,75419.18,149.5,-0.86426,0.00042,4.82528]
[1779496021402,23.68,75419.7,149.5,-0.86414,0.00042,4.8283]
[1779496022408,23.68,75413.43,149.5,-0.86675,0.00041,4.76405]
[1779496023416,23.68,75409.53,149.5,-0.86836,0.00041,4.72408]
[1779496026437,23.67,75407.6,149.5,-0.86918,0.00041,4.70355]
[1779496030465,23.67,75406.05,149.5,-0.86986,0.0004,4.68666]
[1779496033487,23.66,75408.52,149.5,-0.86889,0.00041,4.71086]
[1779496034493,23.66,75405.36,149.5,-0.87018,0.0004,4.67852]
[1779496035500,23.66,75402.63,149.5,-0.87129,0.0004,4.65061]
[1779496036508,23.66,75400.95,149.5,-0.87197,0.0004,4.63339]
[1779496039529,23.66,75397.84,149.5,-0.87323,0.0004,4.60139]
[1779496040536,23.66,75395.93,149.5,-0.874,0.0004,4.58196]
[1779496041543,23.66,75397.67,149.5,-0.87331,0.0004,4.59939]
[1779496042550,23.66,75395.28,149.5,-0.87426,0.00039,4.57513]
[1779496044564,23.66,75398.09,149.5,-0.87316,0.0004,4.60325]
[1779496045571,23.66,75383.71,149.5,-0.87879,0.00038,4.45849]
[1779496046578,23.66,75377.17,149.5,-0.88129,0.00038,4.39318]
[1779496047585,23.66,75374.42,149.5,-0.88232,0.00038,4.36585]
[1779496048342,23.66,75374.42,149.5,-0.88232,0.00038,4.36585]
[1779496048592,23.66,75354.15,149.5,-0.88977,0.00036,4.16589]
[1779496049599,23.66,75337.89,149.5,-0.89551,0.00035,4.00745]
[1779496049731,23.66,75337.89,149.5,-0.89551,0.00035,4.00745]
[1779496049733,23.66,75337.89,149.5,-0.89551,0.00035,4.00745]
[1779496050555,23.66,75337.89,149.5,-0.89551,0.00035,4.00745]
[1779496050607,23.66,75332.26,149.5,-0.89744,0.00034,3.95334]
[1779496051693,23.66,75332.11,149.5,-0.89774,0.00034,3.94079]
[1779496052620,23.66,75335.41,149.5,-0.89659,0.00034,3.9729]
[1779496053627,23.66,75340.07,149.5,-0.89497,0.00035,4.01823]
[1779496054634,23.66,75343.01,149.5,-0.89394,0.00035,4.04695]
[1779496056648,23.66,75341.85,149.5,-0.89433,0.00035,4.03603]
[1779496057658,23.66,75340.55,149.5,-0.89478,0.00035,4.02361]
[1779496058665,23.67,75341.65,149.5,-0.89439,0.00035,4.03448]
[1779496059672,23.67,75342.99,149.5,-0.89391,0.00035,4.04768]
[1779496059733,23.67,75342.99,149.5,-0.89391,0.00035,4.04768]
[1779496060679,23.67,75343.38,149.5,-0.89377,0.00035,4.05163]
[1779496064707,23.68,75342.3,149.5,-0.89404,0.00035,4.0442]
[1779496066721,23.68,75344.54,149.5,-0.89319,0.00035,4.06757]
[1779496068735,23.69,75347.67,149.5,-0.89203,0.00035,4.09958]
[1779496070752,23.7,75345.35,149.5,-0.8928,0.00035,4.07846]
[1779496074781,23.71,75344.23,149.5,-0.89308,0.00035,4.07063]
[1779496077802,23.72,75343.09,149.5,-0.89339,0.00035,4.06189]
[1779496081831,23.73,75346.33,149.5,-0.89214,0.00035,4.09649]
[1779496082837,23.73,75352.56,149.5,-0.88989,0.00036,4.15798]
[1779496083844,23.73,75356.22,149.5,-0.88855,0.00036,4.19444]
[1779496084851,23.73,75357.7,149.5,-0.88799,0.00036,4.20954]
[1779496085858,23.74,75361.82,149.5,-0.88647,0.00037,4.25059]
[1779496086867,23.74,75363.49,149.5,-0.88584,0.00037,4.26753]
[1779496087873,23.74,75364.71,149.5,-0.88537,0.00037,4.28002]
[1779496091901,23.75,75362.54,149.5,-0.88609,0.00037,4.26065]
[1779496096937,23.76,75352.8,149.5,-0.88953,0.00036,4.1677]
[1779496097944,23.76,75349.7,149.5,-0.89063,0.00036,4.1379]
[1779496100965,23.77,75351.82,149.5,-0.8898,0.00036,4.16046]
[1779496102979,23.77,75354.25,149.5,-0.88889,0.00036,4.18511]
[1779496103986,23.77,75357.35,149.5,-0.88776,0.00036,4.21589]
[1779496104993,23.77,75364.14,149.5,-0.88525,0.00037,4.2832]
[1779496106000,23.78,75366.77,149.5,-0.88426,0.00037,4.3096]
[1779496107741,23.78,75366.77,149.5,-0.88426,0.00037,4.3096]
[1779496113050,23.79,75362.98,149.5,-0.88581,0.00037,4.26359]
[1779496114057,23.79,75360.65,149.5,-0.88664,0.00037,4.24113]
[1779496119563,23.8,75359.76,149.5,-0.88689,0.00037,4.23446]
[1779496119665,23.8,75363.18,149.5,-0.8856,0.00037,4.26911]
[1779496120100,23.8,75366.91,149.5,-0.88422,0.00037,4.30584]
[1779496122113,23.8,75368.64,149.5,-0.88354,0.00037,4.32381]
[1779496123415,23.8,75368.64,149.5,-0.88354,0.00037,4.32381]
[1779496124681,23.81,75373.25,149.5,-0.88177,0.00038,4.37058]
[1779496125136,23.81,75378.15,149.5,-0.87991,0.00038,4.41917]
[1779496126142,23.81,75376.57,149.5,-0.8805,0.00038,4.40381]
[1779496131177,23.82,75375.49,149.5,-0.88086,0.00038,4.39447]
[1779496133191,23.82,75378.52,149.5,-0.87969,0.00038,4.42513]
[1779496134197,23.82,75381.55,149.5,-0.87852,0.00038,4.45554]
[1779496139234,23.82,75383.69,149.5,-0.87764,0.00039,4.47816]
[1779496144269,23.83,75383.66,149.5,-0.87762,0.00039,4.47875]
[1779496148297,23.83,75381.96,149.5,-0.87825,0.00038,4.46253]
[1779496151317,23.83,75380.64,149.5,-0.87873,0.00038,4.45005]
[1779496156353,23.84,75386.12,149.5,-0.87657,0.00039,4.50572]
[1779496157360,23.84,75387.49,149.5,-0.87604,0.00039,4.51953]
[1779496161388,23.84,75385.78,149.5,-0.87668,0.00039,4.50301]
[1779496165416,23.84,75388.44,149.5,-0.87563,0.00039,4.53001]
[1779496168437,23.84,75389.78,149.5,-0.87511,0.00039,4.54316]
[1779496169444,23.84,75391.16,149.5,-0.87458,0.00039,4.55686]
[1779496171462,23.84,75391.83,149.5,-0.87459,0.00039,4.55158]
[1779496176521,23.84,75392.57,149.5,-0.87432,0.00039,4.55847]
[1779496181556,23.83,75393.56,149.5,-0.87395,0.00039,4.56778]
[1779496183570,23.83,75392.33,149.5,-0.87444,0.00039,4.55523]
[1779496188605,23.83,75391.68,149.5,-0.87472,0.00039,4.54824]
[1779496193640,23.83,75392.18,149.5,-0.87454,0.00039,4.55275]
[1779496197667,23.83,75394.57,149.5,-0.87362,0.00039,4.57629]
[1779496198675,23.83,75394.57,149.5,-0.87362,0.00039,4.57629]
[1779496198770,23.83,75396.66,149.5,-0.87279,0.0004,4.59711]
[1779496199682,23.83,75402.57,149.5,-0.87044,0.0004,4.6563]
[1779496200689,23.83,75407.97,149.5,-0.86827,0.00041,4.71044]
[1779496202702,23.82,75402.01,149.5,-0.8707,0.0004,4.64982]
[1779496203709,23.82,75405.6,149.5,-0.86927,0.0004,4.68572]
[1779496205724,23.82,75403.57,149.5,-0.87011,0.0004,4.66475]
[1779496207738,23.82,75401.77,149.5,-0.87085,0.0004,4.64616]
[1779496208745,23.82,75398.27,149.5,-0.87225,0.0004,4.61078]
[1779496210759,23.82,75399.91,149.5,-0.87161,0.0004,4.62689]
[1779496212773,23.81,75398.64,149.5,-0.87214,0.0004,4.61376]
[1779496215794,23.81,75400.88,149.5,-0.87126,0.0004,4.63576]
[1779496216801,23.81,75404.68,149.5,-0.86974,0.0004,4.67379]
[1779496217808,23.81,75407.65,149.5,-0.86855,0.00041,4.70348]
[1779496218815,23.81,75409.34,149.5,-0.86788,0.00041,4.72024]
[1779496219822,23.81,75411.82,149.5,-0.86687,0.00041,4.74516]
[1779496220829,23.81,75408.24,149.5,-0.86834,0.00041,4.70885]
[1779496221836,23.81,75404.46,149.5,-0.86988,0.0004,4.67039]
[1779496222844,23.81,75408.76,149.5,-0.86815,0.00041,4.71345]
[1779496223851,23.8,75411.66,149.5,-0.86698,0.00041,4.74238]
[1779496225867,23.8,75414.25,149.5,-0.86593,0.00041,4.76824]
[1779496230901,23.8,75414.92,149.5,-0.8657,0.00041,4.77403]
[1779496232915,23.8,75406.24,149.5,-0.86954,0.0004,4.67387]
[1779496234929,23.79,75406.05,149.5,-0.86964,0.0004,4.67134]
[1779496236972,23.79,75405.32,146.5,-0.86994,0.0004,4.66367]
[1779496238957,23.79,75400.75,146.5,-0.87182,0.0004,4.61675]
[1779496239964,23.79,75389.74,146.5,-0.87617,0.00039,4.5061]
[1779496240971,23.79,75387.62,146.5,-0.877,0.00039,4.48483]
[1779496246007,23.79,75388.47,146.5,-0.87668,0.00039,4.49305]
[1779496247014,23.79,75390.1,146.5,-0.87605,0.00039,4.50927]
[1779496249029,23.79,75388.54,146.5,-0.87667,0.00039,4.49336]
[1779496250036,23.78,75384.86,146.5,-0.8781,0.00039,4.45644]
[1779496251043,23.78,75379.41,146.5,-0.8802,0.00038,4.40205]
[1779496252056,23.78,75374.9,146.5,-0.88191,0.00038,4.35736]
[1779496253062,23.78,75363.38,146.5,-0.8862,0.00037,4.24378]
[1779496254068,23.79,75358.28,146.5,-0.88806,0.00036,4.19388]
[1779496255229,23.79,75356.0,146.5,-0.88887,0.00036,4.17178]
[1779496259104,23.79,75358.53,146.5,-0.88792,0.00036,4.19745]
[1779496261118,23.79,75356.05,146.5,-0.88881,0.00036,4.17357]
[1779496262125,23.79,75351.54,146.5,-0.89042,0.00036,4.12979]
[1779496264139,23.79,75353.2,146.5,-0.88982,0.00036,4.1461]
[1779496267160,23.79,75350.77,146.5,-0.89068,0.00036,4.12276]
[1779496269174,23.8,75348.91,146.5,-0.89132,0.00036,4.10526]
[1779496270181,23.8,75352.07,146.5,-0.89018,0.00036,4.13632]
[1779496271188,23.8,75353.69,146.5,-0.8896,0.00036,4.15224]
[1779496272195,23.8,75358.96,146.5,-0.88768,0.00036,4.2041]
[1779496275216,23.8,75362.35,146.5,-0.88638,0.00037,4.23879]
[1779496280538,23.81,75361.87,146.5,-0.88646,0.00037,4.23667]
[1779496280631,23.82,75368.49,146.5,-0.884,0.00037,4.30229]
[1779496281259,23.82,75371.3,146.5,-0.88295,0.00037,4.33001]
[1779496283273,23.82,75372.97,146.5,-0.8823,0.00038,4.34711]
[1779496284280,23.82,75375.47,146.5,-0.88135,0.00038,4.37201]
[1779496287302,23.82,75365.9,146.5,-0.88491,0.00037,4.27793]
[1779496288309,23.82,75363.39,146.5,-0.88584,0.00037,4.25338]
[1779496289316,23.82,75361.68,146.5,-0.88645,0.00037,4.23685]
[1779496291330,23.82,75363.17,146.5,-0.88614,0.00037,4.24042]
[1779496292337,23.83,75364.33,146.5,-0.88571,0.00037,4.25212]
[1779496293344,23.83,75368.83,146.5,-0.88403,0.00037,4.29669]
[1779496294825,23.83,75371.56,146.5,-0.88297,0.00037,4.32451]
[1779496295358,23.83,75366.1,146.5,-0.88501,0.00037,4.27071]
[1779496296365,23.83,75361.71,146.5,-0.88662,0.00037,4.22759]
[1779496297372,23.83,75359.97,146.5,-0.88725,0.00037,4.21088]
[1779496303414,23.84,75360.18,146.5,-0.8871,0.00037,4.21473]
[1779496308449,23.84,75359.69,146.5,-0.88723,0.00036,4.21139]
[1779496310466,23.85,75365.38,146.5,-0.88512,0.00037,4.26776]
[1779496311473,23.85,75366.61,146.5,-0.88464,0.00037,4.2803]
[1779496313486,23.85,75364.05,146.5,-0.88557,0.00037,4.25577]
[1779496314494,23.85,75362.9,146.5,-0.88598,0.00037,4.24472]
[1779496315501,23.85,75361.61,146.5,-0.88645,0.00037,4.23232]
[1779496319529,23.86,75357.67,146.5,-0.88784,0.00036,4.19484]
[1779496320536,23.86,75356.52,146.5,-0.88825,0.00036,4.18393]
[1779496321543,23.86,75355.06,146.5,-0.88877,0.00036,4.17003]
[1779496325571,23.86,75353.57,146.5,-0.88925,0.00036,4.15697]
[1779496327585,23.87,75351.28,146.5,-0.89004,0.00036,4.13545]
[1779496328592,23.87,75348.3,146.5,-0.89109,0.00036,4.10694]
[1779496332620,23.87,75344.49,146.5,-0.8924,0.00035,4.07125]
[1779496333627,23.87,75346.17,146.5,-0.89179,0.00035,4.08783]
[1779496334634,23.88,75348.29,146.5,-0.89103,0.00036,4.10868]
[1779496335641,23.88,75350.04,146.5,-0.89038,0.00036,4.12634]
[1779496338662,23.89,75346.41,146.5,-0.89159,0.00035,4.09315]
[1779496339669,23.89,75343.66,146.5,-0.89255,0.00035,4.06687]
[1779496340676,23.89,75342.14,146.5,-0.89308,0.00035,4.05254]
[1779496341682,23.89,75341.07,146.5,-0.89344,0.00035,4.04258]
[1779496343697,23.9,75342.59,146.5,-0.89285,0.00035,4.05877]
[1779496347725,23.91,75340.84,146.5,-0.89335,0.00035,4.0449]
[1779496349740,23.91,75333.97,146.5,-0.89569,0.00034,3.98026]
[1779496354776,23.92,75332.43,146.5,-0.89637,0.00034,3.95689]
[1779496356794,23.93,75318.41,146.5,-0.90105,0.00033,3.82503]
[1779496357811,23.93,75314.37,146.5,-0.90236,0.00033,3.78773]
[1779496358818,23.93,75310.26,146.5,-0.90368,0.00032,3.74998]
[1779496359826,23.94,75308.26,146.5,-0.9043,0.00032,3.73212]
[1779496362845,23.94,75311.4,146.5,-0.90319,0.00033,3.76394]
[1779496365867,23.95,75312.49,146.5,-0.90275,0.00033,3.77647]
[1779496367881,23.96,75311.42,146.5,-0.90305,0.00033,3.76798]
[1779496370902,23.97,75308.9,146.5,-0.90379,0.00032,3.74678]
[1779496371909,23.97,75304.98,146.5,-0.90502,0.00032,3.7111]
[1779496375792,23.98,75304.59,146.5,-0.90506,0.00032,3.71007]
[1779496375806,23.98,75304.59,146.5,-0.90506,0.00032,3.71007]
[1779496375937,23.98,75294.78,146.5,-0.90814,0.00031,3.62033]
[1779496376945,24.02,75283.3,146.5,-0.91134,0.0003,3.5255]
[1779496377952,24.02,75281.73,146.5,-0.91179,0.0003,3.51214]
[1779496378821,24.02,75281.73,146.5,-0.91179,0.0003,3.51214]
[1779496378960,24.03,75257.36,146.5,-0.91893,0.00028,3.29573]
[1779496379468,24.03,75257.36,146.5,-0.91893,0.00028,3.29573]
[1779496379628,24.03,75257.36,146.5,-0.91893,0.00028,3.29573]
[1779496379968,24.03,75238.28,146.5,-0.92419,0.00027,3.13154]
[1779496380659,24.03,75238.28,146.5,-0.92419,0.00027,3.13154]
[1779496380685,24.03,75238.28,146.5,-0.92419,0.00027,3.13154]
[1779496380975,24.09,75271.18,146.5,-0.91439,0.0003,3.43406]
[1779496381192,24.09,75271.18,146.5,-0.91439,0.0003,3.43406]
[1779496381982,24.09,75285.98,146.5,-0.90988,0.00031,3.56885]
[1779496382692,24.09,75285.98,146.5,-0.90988,0.00031,3.56885]
[1779496382989,24.1,75300.49,146.5,-0.9053,0.00032,3.70299]
[1779496383996,24.1,75315.96,146.5,-0.90024,0.00033,3.84795]
[1779496385008,24.1,75322.16,146.5,-0.89814,0.00034,3.90703]
[1779496385517,24.1,75322.16,146.5,-0.89814,0.00034,3.90703]
[1779496386010,24.11,75325.6,146.5,-0.89696,0.00034,3.9402]
[1779496386579,24.11,75325.6,146.5,-0.89696,0.00034,3.9402]
[1779496387017,24.11,75330.72,146.5,-0.89519,0.00034,3.98938]
[1779496388025,24.11,75329.53,146.5,-0.89558,0.00034,3.97863]
[1779496389041,24.11,75329.53,146.5,-0.89558,0.00034,3.97863]
[1779496389031,24.11,75326.39,146.5,-0.89663,0.00034,3.94944]
[1779496390038,24.11,75326.0,146.5,-0.89674,0.00034,3.94637]
[1779496393063,24.12,75310.86,146.5,-0.90171,0.00033,3.80594]
[1779496394069,24.12,75316.66,146.5,-0.8998,0.00033,3.86031]
[1779496395076,24.12,75319.44,146.5,-0.89887,0.00033,3.88645]
[1779496397077,24.12,75319.44,146.5,-0.89887,0.00033,3.88645]
[1779496397511,24.12,75293.51,146.5,-0.90727,0.00031,3.64566]
[1779496398101,24.12,75283.76,146.5,-0.91028,0.00031,3.55711]
[1779496399661,24.13,75288.5,146.5,-0.90878,0.00031,3.60123]
[1779496401037,24.13,75288.5,146.5,-0.90878,0.00031,3.60123]
[1779496400115,24.13,75292.71,146.5,-0.90747,0.00031,3.63968]
[1779496402030,24.13,75298.93,146.5,-0.90547,0.00032,3.69793]
[1779496402129,24.13,75309.02,146.5,-0.90222,0.00033,3.79139]
[1779496403339,24.13,75320.13,146.5,-0.89854,0.00033,3.8958]
[1779496404143,24.14,75323.49,146.5,-0.89739,0.00034,3.92802]
[1779496406157,24.14,75328.72,146.5,-0.89558,0.00034,3.97851]
[1779496407246,24.14,75328.72,146.5,-0.89558,0.00034,3.97851]
[1779496407300,24.14,75328.13,146.5,-0.89577,0.00034,3.97337]
[1779496410185,24.15,75322.21,146.5,-0.89772,0.00034,3.91878]
[1779496412199,24.15,75324.85,146.5,-0.89705,0.00034,3.93327]
[1779496413206,24.15,75328.54,146.5,-0.89578,0.00034,3.96867]
[1779496414306,24.15,75331.17,146.5,-0.89486,0.00034,3.99407]
[1779496415220,24.16,75325.99,146.5,-0.89661,0.00034,3.94542]
[1779496416227,24.16,75323.08,146.5,-0.89758,0.00034,3.91845]
[1779496417234,24.16,75325.93,146.5,-0.8966,0.00034,3.94588]
[1779496419248,24.16,75320.59,146.5,-0.89836,0.00033,3.89653]
[1779496420255,24.17,75318.67,146.5,-0.89898,0.00033,3.87905]
[1779496421262,24.17,75311.95,146.5,-0.90118,0.00033,3.81678]
[1779496422269,24.17,75307.67,146.5,-0.90256,0.00032,3.77763]
[1779496427306,24.18,75305.83,146.5,-0.90302,0.00032,3.76426]
[1779496428310,24.19,75301.04,146.5,-0.90454,0.00032,3.72074]
[1779496429318,24.19,75294.99,146.5,-0.90643,0.00032,3.66595]
[1779496430325,24.19,75289.4,146.5,-0.90815,0.00031,3.6158]
[1779496431332,24.2,75287.37,146.5,-0.90875,0.00031,3.59802]
[1779496433350,24.2,75287.53,146.5,-0.90865,0.00031,3.60092]
[1779496433452,24.2,75290.96,146.5,-0.90759,0.00031,3.63215]
[1779496434761,24.21,75296.82,146.5,-0.9057,0.00032,3.68703]
[1779496435361,24.21,75301.7,146.5,-0.90415,0.00032,3.73194]
[1779496437375,24.21,75303.12,146.5,-0.90364,0.00032,3.74665]
[1779496438382,24.22,75298.44,146.5,-0.9051,0.00032,3.70431]
[1779496439388,24.22,75294.43,146.5,-0.90634,0.00031,3.66837]
[1779496440397,24.22,75292.51,146.5,-0.90692,0.00031,3.65167]
[1779496441404,24.23,75295.18,146.5,-0.90605,0.00032,3.677]
[1779496442535,24.23,75295.18,146.5,-0.90605,0.00032,3.677]
[1779496442637,24.23,75299.97,146.5,-0.90446,0.00032,3.7228]
[1779496444088,24.24,75306.11,146.5,-0.90246,0.00032,3.78033]
[1779496444425,24.24,75313.36,146.5,-0.90009,0.00033,3.84773]
[1779496445432,24.24,75322.73,146.5,-0.89694,0.00034,3.93625]
[1779496446439,24.24,75326.41,146.5,-0.89567,0.00034,3.97155]
[1779496447446,24.24,75326.95,146.5,-0.89547,0.00034,3.97713]
[1779496451474,24.25,75325.41,146.5,-0.89593,0.00034,3.96431]
[1779496452217,24.25,75325.41,146.5,-0.89593,0.00034,3.96431]
[1779496452809,24.25,75325.41,146.5,-0.89593,0.00034,3.96431]
[1779496452848,24.25,75320.3,146.5,-0.89762,0.00034,3.9171]
[1779496453488,24.25,75317.25,146.5,-0.89864,0.00033,3.88851]
[1779496454495,24.25,75314.02,146.5,-0.8997,0.00033,3.85862]
[1779496455502,24.25,75312.77,146.5,-0.9001,0.00033,3.8473]
[1779496457516,24.26,75314.4,146.5,-0.89954,0.00033,3.86328]
[1779496459530,24.26,75316.57,146.5,-0.89879,0.00033,3.88433]
[1779496461544,24.26,75317.9,146.5,-0.89832,0.00033,3.89749]
[1779496462551,24.26,75319.46,146.5,-0.89779,0.00033,3.91244]
[1779496463558,24.27,75322.49,146.5,-0.89676,0.00034,3.94122]
[1779496465116,24.27,75322.49,146.5,-0.89676,0.00034,3.94122]
[1779496464565,24.27,75324.42,146.5,-0.89609,0.00034,3.95968]
[1779496465595,24.27,75324.42,146.5,-0.89609,0.00034,3.95968]
[1779496465631,24.27,75324.42,146.5,-0.89609,0.00034,3.95968]
[1779496465700,24.27,75328.53,146.5,-0.89468,0.00034,3.99894]
[1779496466924,24.27,75335.88,146.5,-0.89213,0.00035,4.06902]
[1779496467590,24.27,75342.2,146.5,-0.88991,0.00035,4.12935]
[1779496468731,24.27,75342.2,146.5,-0.88991,0.00035,4.12935]
[1779496468740,24.27,75349.03,146.5,-0.88746,0.00036,4.19521]
[1779496469562,24.27,75349.03,146.5,-0.88746,0.00036,4.19521]
[1779496469565,24.27,75349.03,146.5,-0.88746,0.00036,4.19521]
[1779496470036,24.27,75349.03,146.5,-0.88746,0.00036,4.19521]
[1779496470039,24.27,75349.03,146.5,-0.88746,0.00036,4.19521]
[1779496470066,24.27,75360.15,146.5,-0.88343,0.00037,4.30235]
[1779496470223,24.27,75360.15,146.5,-0.88343,0.00037,4.30235]
[1779496470612,24.27,75367.28,146.5,-0.88079,0.00037,4.37147]
[1779496472626,24.27,75365.41,146.5,-0.88176,0.00037,4.34125]
[1779496473633,24.27,75363.72,146.5,-0.88239,0.00037,4.32473]
[1779496474936,24.27,75361.56,146.5,-0.88319,0.00037,4.30369]
[1779496475647,24.27,75360.09,146.5,-0.88374,0.00037,4.2894]
[1779496476654,24.27,75355.05,146.5,-0.88558,0.00036,4.24065]
[1779496477661,24.27,75353.95,146.5,-0.88598,0.00036,4.23007]
[1779496478667,24.27,75351.73,146.5,-0.88678,0.00036,4.20873]
[1779496479675,24.27,75345.46,146.5,-0.88902,0.00036,4.14861]
[1779496480682,24.27,75340.27,146.5,-0.89085,0.00035,4.09916]
[1779496481689,24.27,75337.5,146.5,-0.89183,0.00035,4.0726]
[1779496482696,24.27,75335.74,146.5,-0.89245,0.00035,4.05574]
[1779496483703,24.27,75334.38,146.5,-0.89292,0.00035,4.04273]
[1779496486724,24.27,75335.83,146.5,-0.89243,0.00035,4.05625]
[1779496487731,24.27,75333.41,146.5,-0.89327,0.00035,4.03318]
[1779496490112,24.27,75330.41,146.5,-0.89431,0.00034,4.00464]
[1779496490752,24.27,75321.88,146.5,-0.89721,0.00034,3.9242]
[1779496491759,24.27,75321.59,146.5,-0.8973,0.00034,3.92158]
[1779496493773,24.27,75324.47,146.5,-0.89633,0.00034,3.94884]
[1779496498870,24.27,75324.97,146.5,-0.89615,0.00034,3.9538]
[1779496498939,24.27,75330.13,146.5,-0.89438,0.00034,4.00256]
[1779496499815,24.27,75331.54,146.5,-0.8939,0.00034,4.01589]
[1779496502862,24.27,75331.59,146.5,-0.89389,0.00034,4.01629]
[1779496502866,24.27,75331.59,146.5,-0.89389,0.00034,4.01629]
[1779496502884,24.27,75316.45,146.5,-0.89901,0.00033,3.87379]
[1779496503810,24.27,75316.45,146.5,-0.89901,0.00033,3.87379]
[1779496503842,24.27,75306.7,146.5,-0.90222,0.00032,3.78299]
[1779496504850,24.27,75309.56,146.5,-0.90128,0.00033,3.80953]
[1779496505857,24.27,75311.23,146.5,-0.90074,0.00033,3.82504]
[1779496507748,24.27,75311.0,146.5,-0.90081,0.00033,3.82286]
[1779496507871,24.27,75312.83,146.5,-0.90021,0.00033,3.83986]
[1779496508878,24.27,75311.82,146.5,-0.90055,0.00033,3.8304]
[1779496509885,24.27,75310.01,146.5,-0.90114,0.00033,3.81353]
[1779496511220,24.27,75310.08,146.5,-0.90112,0.00033,3.81417]
[1779496511899,24.27,75306.02,146.5,-0.90244,0.00032,3.77651]
[1779496512914,24.27,75298.85,146.5,-0.90475,0.00032,3.71045]
[1779496513913,24.27,75300.05,146.5,-0.90436,0.00032,3.72161]
[1779496514920,24.27,75301.13,146.5,-0.90401,0.00032,3.73167]
[1779496516934,24.27,75307.94,146.5,-0.9018,0.00033,3.79477]
[1779496517941,24.27,75315.81,146.5,-0.8992,0.00033,3.86841]
[1779496518949,24.27,75319.31,146.5,-0.89802,0.00033,3.90145]
[1779496519955,24.27,75328.66,146.5,-0.89486,0.00034,3.9894]
[1779496520638,24.27,75328.66,146.5,-0.89486,0.00034,3.9894]
[1779496520962,24.27,75331.3,146.5,-0.89396,0.00034,4.01436]
[1779496521969,24.27,75333.2,146.5,-0.8933,0.00035,4.03246]
[1779496524990,24.27,75331.48,146.5,-0.89388,0.00034,4.01635]
[1779496525997,24.27,75328.95,146.5,-0.89476,0.00034,3.99216]
[1779496530026,24.27,75326.48,146.5,-0.89564,0.00034,3.96792]
[1779496532040,24.27,75327.05,146.5,-0.89571,0.00034,3.96138]
[1779496534054,24.27,75329.02,146.5,-0.89506,0.00034,3.9796]
[1779496535073,24.26,75326.27,146.5,-0.896,0.00034,3.95345]
[1779496536072,24.26,75303.53,146.5,-0.90353,0.00032,3.74124]
[1779496537080,24.26,75299.54,146.5,-0.9048,0.00032,3.70465]
[1779496539099,24.26,75299.45,146.5,-0.90483,0.00032,3.70402]
[1779496539122,24.27,75296.43,146.5,-0.90578,0.00032,3.67651]
[1779496540101,24.27,75293.76,146.5,-0.90661,0.00031,3.65234]
[1779496541107,24.27,75292.6,146.5,-0.90697,0.00031,3.64202]
[1779496543122,24.27,75294.24,146.5,-0.90643,0.00031,3.65754]
[1779496544128,24.27,75298.48,146.5,-0.90508,0.00032,3.6966]
[1779496545136,24.27,75295.72,146.5,-0.90595,0.00032,3.67152]
[1779496545232,24.27,75295.72,146.5,-0.90595,0.00032,3.67152]
[1779496546143,24.27,75293.22,146.5,-0.90673,0.00031,3.64891]
[1779496548157,24.27,75291.77,146.5,-0.90717,0.00031,3.63624]
[1779496550177,24.28,75286.43,146.5,-0.90881,0.00031,3.58833]
[1779496551184,24.28,75282.85,146.5,-0.90989,0.00031,3.55634]
[1779496556218,24.29,75285.41,146.5,-0.90904,0.00031,3.58148]
[1779496557226,24.29,75284.05,146.5,-0.90944,0.00031,3.56956]
[1779496559240,24.29,75282.28,146.5,-0.90996,0.00031,3.55437]
[1779496561261,24.29,75280.46,146.5,-0.91049,0.0003,3.5388]
[1779496562267,24.29,75276.08,146.5,-0.9118,0.0003,3.49995]
[1779496567308,24.3,75275.64,146.5,-0.91186,0.0003,3.49802]
[1779496567342,24.3,75262.79,146.5,-0.91565,0.00029,3.38447]
[1779496568309,24.31,75250.71,146.5,-0.91909,0.00028,3.27955]
[1779496569918,24.31,75250.71,146.5,-0.91909,0.00028,3.27955]
[1779496569971,24.31,75250.71,146.5,-0.91909,0.00028,3.27955]
[1779496570014,24.31,75251.7,146.5,-0.91875,0.00028,3.2898]
[1779496571161,24.32,75249.35,146.5,-0.91939,0.00028,3.27028]
[1779496571330,24.32,75259.28,146.5,-0.91656,0.00029,3.3568]
[1779496572337,24.32,75265.8,146.5,-0.91464,0.00029,3.41492]
[1779496573344,24.32,75258.64,146.5,-0.9167,0.00029,3.35253]
[1779496574351,24.32,75255.96,146.5,-0.91744,0.00029,3.32981]
[1779496578379,24.34,75259.48,146.5,-0.91633,0.00029,3.36363]
[1779496579386,24.34,75258.13,146.5,-0.9167,0.00029,3.3525]
[1779496580393,24.34,75248.89,146.5,-0.9193,0.00028,3.2728]
[1779496581571,24.34,75245.88,146.5,-0.92012,0.00028,3.24765]
[1779496582407,24.35,75247.35,146.5,-0.91968,0.00028,3.26122]
[1779496583414,24.35,75245.45,146.5,-0.92018,0.00028,3.2457]
[1779496584421,24.35,75242.18,146.5,-0.92106,0.00028,3.21848]
[1779496586435,24.36,75244.08,146.5,-0.92047,0.00028,3.23665]
[1779496588450,24.37,75242.5,146.5,-0.92085,0.00028,3.22488]
[1779496589903,24.41,75239.29,146.5,-0.9214,0.00027,3.2078]
[1779496591471,24.44,75242.11,146.5,-0.92056,0.00028,3.23035]
[1779496593485,24.45,75244.26,146.5,-0.9199,0.00028,3.25056]
[1779496598520,24.47,75243.78,146.5,-0.9199,0.00028,3.25072]
[1779496602548,24.48,75245.23,146.5,-0.91938,0.00028,3.26661]
[1779496603555,24.48,75247.15,146.5,-0.91881,0.00028,3.28398]
[1779496604562,24.48,75249.33,146.5,-0.91817,0.00028,3.30361]
[1779496605569,24.49,75250.47,146.5,-0.91783,0.00028,3.31425]
[1779496606576,24.49,75252.43,146.5,-0.91724,0.00029,3.332]
[1779496607583,24.49,75250.32,146.5,-0.91782,0.00028,3.31444]
[1779496608596,24.5,75245.52,146.5,-0.91915,0.00028,3.27374]
[1779496609817,24.5,75245.52,146.5,-0.91915,0.00028,3.27374]
[1779496609902,24.5,75245.52,146.5,-0.91915,0.00028,3.27374]
[1779496609947,24.5,75245.52,146.5,-0.91915,0.00028,3.27374]
[1779496610036,24.5,75237.97,146.5,-0.92119,0.00027,3.21067]
[1779496610606,24.5,75230.5,146.5,-0.92322,0.00027,3.14735]
[1779496611613,24.51,75227.21,146.5,-0.92407,0.00027,3.12058]
[1779496612335,24.51,75227.21,146.5,-0.92407,0.00027,3.12058]
[1779496612471,24.51,75227.21,146.5,-0.92407,0.00027,3.12058]
[1779496612620,24.54,75233.71,146.5,-0.922,0.00027,3.18548]
[1779496613627,24.58,75232.05,146.5,-0.92212,0.00027,3.18171]
[1779496614634,24.59,75230.92,146.5,-0.92239,0.00027,3.1731]
[1779496615641,24.62,75227.71,146.5,-0.92296,0.00027,3.15544]
[1779496618662,24.73,75229.12,146.5,-0.92167,0.00027,3.19543]
[1779496620676,24.74,75234.28,146.5,-0.92021,0.00027,3.24084]
[1779496621683,24.74,75237.33,146.5,-0.91934,0.00028,3.26765]
[1779496622690,24.74,75240.6,146.5,-0.9184,0.00028,3.29637]
[1779496623697,24.75,75243.85,146.5,-0.91746,0.00028,3.32499]
[1779496625284,24.75,75244.95,146.5,-0.9171,0.00028,3.33587]
[1779496625711,24.75,75246.11,146.5,-0.91678,0.00028,3.34585]
[1779496626718,24.75,75247.13,146.5,-0.91646,0.00028,3.35531]
[1779496628732,24.76,75245.02,146.5,-0.91702,0.00028,3.33847]
[1779496629739,24.76,75241.6,146.5,-0.91796,0.00028,3.30979]
[1779496630745,24.76,75239.13,146.5,-0.91863,0.00028,3.28936]
[1779496631753,24.77,75240.53,146.5,-0.91821,0.00028,3.30203]
[1779496632760,24.77,75246.6,146.5,-0.91648,0.00028,3.35485]
[1779496633768,24.77,75251.32,146.5,-0.91511,0.00029,3.39634]
[1779496635782,24.78,75247.59,146.5,-0.91613,0.00028,3.36534]
[1779496636788,24.78,75248.65,146.5,-0.91581,0.00029,3.37507]
[1779496637796,24.79,75250.04,146.5,-0.91537,0.00029,3.38833]
[1779496638803,24.79,75247.28,146.5,-0.91616,0.00028,3.3645]
[1779496639855,24.79,75232.31,146.5,-0.9203,0.00027,3.23792]
[1779496640817,24.79,75227.7,146.5,-0.92153,0.00027,3.19988]
[1779496641824,24.8,75229.05,146.5,-0.92113,0.00027,3.21213]
[1779496642831,24.8,75230.07,146.5,-0.92083,0.00027,3.2216]
[1779496643838,24.8,75229.07,146.5,-0.92107,0.00027,3.21402]
[1779496644845,24.81,75228.01,146.5,-0.92133,0.00027,3.20596]
[1779496645852,24.81,75224.27,146.5,-0.92231,0.00027,3.17546]
[1779496646858,24.81,75217.0,146.5,-0.92421,0.00026,3.11583]
[1779496648321,24.85,75208.37,146.5,-0.92614,0.00026,3.05478]
[1779496648873,24.89,75210.43,146.5,-0.92526,0.00026,3.08263]
[1779496649880,24.93,75207.9,146.5,-0.92559,0.00026,3.07233]
[1779496650887,24.98,75206.51,146.5,-0.92561,0.00026,3.0715]
[1779496652901,25.06,75210.53,146.5,-0.92413,0.00026,3.11456]
[1779496653908,25.09,75214.08,146.5,-0.92289,0.00026,3.15345]
[1779496655922,25.1,75212.55,146.5,-0.92323,0.00026,3.14266]
[1779496656929,25.14,75208.04,146.5,-0.92412,0.00026,3.1148]
[1779496658085,25.17,75214.99,146.5,-0.92199,0.00027,3.1815]
[1779496658943,25.18,75225.42,146.5,-0.91915,0.00027,3.2691]
[1779496659951,25.18,75221.49,146.5,-0.92019,0.00027,3.237]
[1779496660958,25.18,75218.39,146.5,-0.921,0.00027,3.21199]
[1779496661965,25.19,75216.83,146.5,-0.92139,0.00027,3.19986]
[1779496662972,25.19,75212.64,146.5,-0.92248,0.00026,3.16608]
[1779496663979,25.19,75205.34,146.5,-0.92436,0.00026,3.10712]
[1779496665322,25.23,75198.45,146.5,-0.92583,0.00026,3.06078]
[1779496665993,25.27,75196.69,146.5,-0.92595,0.00025,3.05685]
[1779496667001,25.31,75195.62,146.5,-0.9259,0.00025,3.05851]
[1779496670029,25.43,75197.12,146.5,-0.92456,0.00026,3.10051]
[1779496671036,25.47,75195.56,146.5,-0.92466,0.00026,3.09734]
[1779496672043,25.5,75198.2,146.5,-0.92368,0.00026,3.12807]
[1779496673050,25.51,75203.2,146.5,-0.92236,0.00026,3.16953]
[1779496674057,25.51,75205.56,146.5,-0.92171,0.00026,3.1896]
[1779496677078,25.52,75208.4,146.5,-0.92088,0.00026,3.2152]
[1779496682113,25.53,75208.24,146.5,-0.92086,0.00026,3.21609]
[1779496683120,25.53,75212.37,146.5,-0.91974,0.00027,3.25044]
[1779496684127,25.53,75210.72,146.5,-0.92017,0.00027,3.23725]
[1779496685134,25.53,75208.87,146.5,-0.92065,0.00027,3.22246]
[1779496686141,25.54,75203.09,146.5,-0.92216,0.00026,3.17567]
[1779496690169,25.58,75201.99,146.5,-0.9221,0.00026,3.17739]
[1779496693191,25.58,75198.49,146.5,-0.92296,0.00026,3.15044]
[1779496694197,25.59,75196.95,146.5,-0.92335,0.00026,3.13851]
[1779496696211,25.59,75195.93,146.5,-0.92357,0.00026,3.13136]
[1779496702252,25.59,75195.77,146.5,-0.92359,0.00026,3.1309]
[1779496707288,25.59,75195.71,146.5,-0.92361,0.00026,3.13011]
[1779496712328,25.59,75195.02,146.5,-0.92404,0.00026,3.11312]
[1779496714337,25.59,75191.74,146.5,-0.92491,0.00025,3.086]
[1779496717358,25.58,75192.73,146.5,-0.92469,0.00025,3.09288]
[1779496722393,25.58,75192.4,146.5,-0.92477,0.00025,3.09024]
[1779496725414,25.58,75190.43,146.5,-0.9253,0.00025,3.07376]
[1779496727428,25.58,75189.17,146.5,-0.92564,0.00025,3.06303]
[1779496728619,25.58,75189.17,146.5,-0.92564,0.00025,3.06303]
[1779496729043,25.58,75189.17,146.5,-0.92564,0.00025,3.06303]
[1779496729171,25.58,75189.17,146.5,-0.92564,0.00025,3.06303]
[1779496729389,25.58,75189.17,146.5,-0.92564,0.00025,3.06303]
[1779496729390,25.58,75185.59,146.5,-0.92655,0.00025,3.03394]
[1779496730040,25.58,75185.59,146.5,-0.92655,0.00025,3.03394]
[1779496730267,25.58,75185.59,146.5,-0.92655,0.00025,3.03394]
[1779496730271,25.58,75185.59,146.5,-0.92655,0.00025,3.03394]
[1779496730287,25.57,75212.6,146.5,-0.91957,0.00027,3.25211]
[1779496730450,25.57,75221.06,146.5,-0.91728,0.00027,3.32208]
[1779496732176,25.58,75221.47,146.5,-0.91715,0.00027,3.32583]
[1779496732726,25.58,75221.47,146.5,-0.91715,0.00027,3.32583]
[1779496732788,25.58,75219.62,146.5,-0.91766,0.00027,3.31046]
[1779496733436,25.58,75219.62,146.5,-0.91766,0.00027,3.31046]
[1779496733471,25.58,75213.08,146.5,-0.91942,0.00027,3.25659]
[1779496734478,25.58,75205.19,146.5,-0.92152,0.00026,3.19172]
[1779496735571,25.57,75209.32,146.5,-0.92044,0.00027,3.22532]
[1779496736721,25.57,75209.32,146.5,-0.92044,0.00027,3.22532]
[1779496736752,25.57,75211.83,146.5,-0.91978,0.00027,3.24572]
[1779496738130,25.57,75211.83,146.5,-0.91978,0.00027,3.24572]
[1779496738222,25.57,75210.4,146.5,-0.92017,0.00027,3.23354]
[1779496738507,25.57,75206.66,146.5,-0.92116,0.00026,3.20292]
[1779496740723,25.57,75205.78,146.5,-0.9214,0.00026,3.19557]
[1779496746026,25.57,75205.69,146.5,-0.92145,0.00026,3.19406]
[1779496746067,25.57,75202.29,146.5,-0.92235,0.00026,3.16611]
[1779496746563,25.57,75195.32,146.5,-0.92415,0.00026,3.10977]
[1779496747573,25.57,75193.59,146.5,-0.9246,0.00026,3.09583]
[1779496748580,25.57,75200.3,146.5,-0.92287,0.00026,3.14993]
[1779496749587,25.57,75201.45,146.5,-0.92257,0.00026,3.15916]
[1779496750594,25.57,75197.95,146.5,-0.92348,0.00026,3.13073]
[1779496752956,25.57,75199.58,146.5,-0.92307,0.00026,3.14368]
[1779496753615,25.57,75200.91,146.5,-0.92272,0.00026,3.15445]
[1779496755629,25.56,75197.54,146.5,-0.9236,0.00026,3.12698]
[1779496756636,25.56,75195.2,146.5,-0.92421,0.00026,3.10806]
[1779496757709,25.56,75182.09,146.5,-0.92751,0.00025,3.00348]
[1779496758650,25.56,75182.92,146.5,-0.92731,0.00025,3.0098]
[1779496759656,25.56,75180.0,146.5,-0.92804,0.00025,2.98649]
[1779496761428,25.56,75180.0,146.5,-0.92804,0.00025,2.98649]
[1779496761279,25.56,75184.58,146.5,-0.92692,0.00025,3.0222]
[1779496761731,25.56,75189.71,146.5,-0.92564,0.00025,3.06303]
[1779496763685,25.56,75191.06,146.5,-0.9253,0.00025,3.07351]
[1779496764795,25.56,75186.08,146.5,-0.92656,0.00025,3.03382]
[1779496765699,25.56,75182.88,146.5,-0.92737,0.00025,3.00816]
[1779496767245,25.56,75182.88,146.5,-0.92737,0.00025,3.00816]
[1779496767338,25.56,75179.26,146.5,-0.92826,0.00025,2.97951]
[1779496767713,25.56,75177.97,146.5,-0.92858,0.00025,2.96936]
[1779496770735,25.56,75181.56,146.5,-0.92771,0.00025,2.99707]
[1779496771742,25.55,75182.58,146.5,-0.9277,0.00025,2.99422]
[1779496772749,25.56,75181.54,146.5,-0.92795,0.00025,2.98614]
[1779496776776,25.55,75185.7,146.5,-0.92693,0.00025,3.01856]
[1779496777784,25.55,75187.11,146.5,-0.92659,0.00025,3.02954]
[1779496778893,25.55,75192.11,146.5,-0.92533,0.00025,3.06915]
[1779496779798,25.55,75196.35,146.5,-0.92425,0.00026,3.10326]
[1779496780931,25.55,75197.59,146.5,-0.92393,0.00026,3.11327]
[1779496784833,25.55,75203.79,146.5,-0.92236,0.00026,3.16222]
[1779496785840,25.55,75206.33,146.5,-0.92171,0.00026,3.1825]
[1779496786847,25.54,75210.59,146.5,-0.92058,0.00027,3.21721]
[1779496791882,25.54,75208.29,146.5,-0.92122,0.00026,3.19746]
[1779496793896,25.54,75211.05,146.5,-0.9205,0.00027,3.2197]
[1779496795910,25.54,75215.17,146.5,-0.91941,0.00027,3.25321]
[1779496796916,25.54,75221.6,146.5,-0.91768,0.00027,3.30622]
[1779496798930,25.54,75222.27,146.5,-0.91751,0.00027,3.31121]
[1779496799938,25.53,75225.92,146.5,-0.91652,0.00028,3.34131]
[1779496800945,25.53,75227.28,146.5,-0.91616,0.00028,3.35234]
[1779496802959,25.53,75220.88,146.5,-0.91794,0.00027,3.29822]
[1779496803966,25.53,75218.15,146.5,-0.9187,0.00027,3.2752]
[1779496804973,25.53,75215.74,146.5,-0.91936,0.00027,3.25498]
[1779496805980,25.53,75214.25,146.5,-0.91977,0.00027,3.24241]
[1779496806987,25.52,75212.51,146.5,-0.92025,0.00027,3.22762]
[1779496809003,25.52,75211.41,146.5,-0.92055,0.00027,3.21818]
[1779496810191,25.52,75207.44,146.5,-0.92161,0.00026,3.18549]
[1779496811017,25.52,75201.39,146.5,-0.9232,0.00026,3.13614]
[1779496815049,25.52,75199.84,146.5,-0.92361,0.00026,3.1233]
[1779496818072,25.52,75203.61,146.5,-0.92264,0.00026,3.15368]
[1779496820086,25.52,75204.56,146.5,-0.9224,0.00026,3.16118]
[1779496822100,25.52,75207.13,146.5,-0.92173,0.00026,3.18188]
[1779496824114,25.52,75193.06,146.5,-0.92538,0.00025,3.0678]
[1779496825224,25.52,75186.5,146.5,-0.92703,0.00025,3.01551]
[1779496826128,25.51,75185.05,146.5,-0.9274,0.00025,3.00374]
[1779496829148,25.51,75180.8,146.5,-0.92847,0.00025,2.96945]
[1779496830156,25.51,75176.92,146.5,-0.92943,0.00024,2.93879]
[1779496831168,25.51,75167.99,146.5,-0.93181,0.00024,2.85864]
[1779496832173,25.51,75162.59,146.5,-0.93308,0.00023,2.81709]
[1779496834376,25.51,75163.22,146.5,-0.93292,0.00023,2.82234]
[1779496834476,25.51,75178.97,146.5,-0.92914,0.00024,2.94484]
[1779496835496,25.51,75186.3,146.5,-0.92733,0.00025,3.00249]
[1779496839226,25.51,75174.66,146.5,-0.93022,0.00024,2.91004]
[1779496840233,25.51,75168.12,146.5,-0.93179,0.00024,2.8592]
[1779496840884,25.51,75168.12,146.5,-0.93179,0.00024,2.8592]
[1779496841240,25.51,75166.95,146.5,-0.93207,0.00024,2.85015]
[1779496842247,25.51,75160.94,146.5,-0.93348,0.00023,2.80403]
[1779496843254,25.51,75156.54,146.5,-0.93448,0.00023,2.77121]
[1779496844261,25.52,75154.18,146.5,-0.93498,0.00023,2.75452]
[1779496845282,25.52,75152.77,146.5,-0.93526,0.00023,2.7453]
[1779496845689,25.52,75152.77,146.5,-0.93526,0.00023,2.7453]
[1779496846280,25.53,75145.91,146.5,-0.93676,0.00022,2.69537]
[1779496847287,25.54,75148.75,146.5,-0.93606,0.00023,2.71894]
[1779496848222,25.54,75148.75,146.5,-0.93606,0.00023,2.71894]
[1779496848294,25.54,75151.17,146.5,-0.9355,0.00023,2.73732]
[1779496849301,25.54,75147.98,146.5,-0.93622,0.00023,2.71353]
[1779496850308,25.54,75149.8,146.5,-0.9358,0.00023,2.72739]
[1779496852322,25.54,75157.93,146.5,-0.93393,0.00023,2.78921]
[1779496853329,25.54,75162.11,146.5,-0.93295,0.00023,2.82119]
[1779496854336,25.54,75165.1,146.5,-0.93225,0.00024,2.84416]
[1779496855343,25.54,75168.34,146.5,-0.93148,0.00024,2.86913]
[1779496856350,25.54,75178.93,146.5,-0.92893,0.00024,2.95155]
[1779496857357,25.54,75183.46,146.5,-0.92782,0.00025,2.98704]
[1779496860467,25.54,75189.61,146.5,-0.9263,0.00025,3.03514]
[1779496861387,25.54,75195.92,146.5,-0.92471,0.00026,3.08531]
[1779496862394,25.54,75197.0,146.5,-0.92445,0.00026,3.09362]
[1779496863401,25.53,75195.61,146.5,-0.92481,0.00026,3.08207]
[1779496864408,25.53,75198.5,146.5,-0.92408,0.00026,3.10495]
[1779496865414,25.53,75200.35,146.5,-0.92362,0.00026,3.11947]
[1779496867429,25.53,75202.7,146.5,-0.92304,0.00026,3.13764]
[1779496868437,25.53,75194.46,146.5,-0.92517,0.00025,3.07076]
[1779496869443,25.52,75188.94,146.5,-0.92658,0.00025,3.02632]
[1779496870470,25.52,75183.45,146.5,-0.92796,0.00025,2.98252]
[1779496873481,25.52,75177.05,146.5,-0.92955,0.00024,2.93157]
[1779496874482,25.52,75151.71,146.5,-0.93552,0.00023,2.73683]
[1779496875012,25.52,75151.71,146.5,-0.93552,0.00023,2.73683]
[1779496875490,25.52,75141.4,146.5,-0.93783,0.00022,2.65979]
[1779496876497,25.52,75143.59,146.5,-0.93733,0.00022,2.67649]
[1779496876769,25.52,75143.59,146.5,-0.93733,0.00022,2.67649]
[1779496877505,25.52,75146.14,146.5,-0.93675,0.00022,2.69575]
[1779496877614,25.52,75146.14,146.5,-0.93675,0.00022,2.69575]
[1779496878512,25.52,75149.06,146.5,-0.93609,0.00023,2.71783]
[1779496878849,25.52,75149.06,146.5,-0.93609,0.00023,2.71783]
[1779496879016,25.52,75149.06,146.5,-0.93609,0.00023,2.71783]
[1779496879520,25.52,75147.61,146.5,-0.93641,0.00022,2.70715]
[1779496880552,25.52,75161.27,146.5,-0.93328,0.00023,2.81049]
[1779496881539,25.53,75176.16,146.5,-0.92973,0.00024,2.92584]
[1779496882166,25.53,75176.16,146.5,-0.92973,0.00024,2.92584]
[1779496882321,25.53,75176.16,146.5,-0.92973,0.00024,2.92584]
[1779496882568,25.52,75188.45,146.5,-0.9267,0.00025,3.02259]
[1779496883553,25.52,75187.11,146.5,-0.92704,0.00025,3.01166]
[1779496884470,25.52,75187.11,146.5,-0.92704,0.00025,3.01166]
[1779496884560,25.52,75180.36,146.5,-0.92872,0.00025,2.95808]
[1779496885597,25.52,75174.17,146.5,-0.93024,0.00024,2.90945]
[1779496885998,25.52,75174.17,146.5,-0.93024,0.00024,2.90945]
[1779496886165,25.52,75174.17,146.5,-0.93024,0.00024,2.90945]
[1779496886581,25.52,75187.97,146.5,-0.92685,0.00025,3.01793]
[1779496886718,25.52,75187.97,146.5,-0.92685,0.00025,3.01793]
[1779496887587,25.52,75193.64,146.5,-0.92542,0.00025,3.06288]
[1779496888594,25.52,75195.17,146.5,-0.92505,0.00026,3.0748]
[1779496890242,25.52,75195.78,146.5,-0.9249,0.00026,3.07933]
[1779496890613,25.52,75195.82,146.5,-0.9249,0.00026,3.07928]
[1779496891822,25.51,75198.39,146.5,-0.92449,0.00026,3.08875]
[1779496892622,25.51,75200.03,146.5,-0.92408,0.00026,3.10157]
[1779496894231,25.51,75200.03,146.5,-0.92408,0.00026,3.10157]
[1779496895643,25.51,75201.09,146.5,-0.92385,0.00026,3.10889]
[1779496897659,25.5,75211.16,146.5,-0.92124,0.00027,3.18993]
[1779496898666,25.5,75216.37,146.5,-0.91986,0.00027,3.23217]
[1779496899673,25.5,75218.07,146.5,-0.91943,0.00027,3.24558]
[1779496900680,25.5,75219.81,146.5,-0.91898,0.00027,3.25934]
[1779496901687,25.5,75222.3,146.5,-0.91832,0.00027,3.27932]
[1779496902694,25.49,75225.43,146.5,-0.91748,0.00027,3.30468]
[1779496903701,25.49,75220.73,146.5,-0.91879,0.00027,3.26491]
[1779496904708,25.49,75214.59,146.5,-0.92047,0.00027,3.21359]
[1779496905715,25.48,75212.81,146.5,-0.92096,0.00027,3.19839]
[1779496906722,25.48,75210.43,146.5,-0.92161,0.00026,3.17835]
[1779496907729,25.48,75204.91,146.5,-0.92308,0.00026,3.13284]
[1779496908736,25.48,75203.59,146.5,-0.92344,0.00026,3.12168]
[1779496909743,25.48,75200.5,146.5,-0.92425,0.00026,3.09624]
[1779496910771,25.48,75198.34,146.5,-0.92482,0.00026,3.07843]
[1779496911758,25.47,75191.49,146.5,-0.92657,0.00025,3.02319]
[1779496912871,25.47,75187.85,146.5,-0.9275,0.00025,2.99395]
[1779496914871,25.47,75195.08,146.5,-0.92569,0.00025,3.05109]
[1779496916793,25.47,75188.56,146.5,-0.92736,0.00025,2.99843]
[1779496918855,25.47,75192.58,146.5,-0.92636,0.00025,3.02995]
[1779496920821,25.46,75194.88,146.5,-0.9258,0.00025,3.04775]
[1779496921829,25.46,75202.45,146.5,-0.92387,0.00026,3.10838]
[1779496922835,25.46,75208.08,146.5,-0.92241,0.00026,3.15369]
[1779496923842,25.46,75210.69,146.5,-0.92174,0.00026,3.17453]
[1779496924849,25.46,75213.52,146.5,-0.921,0.00027,3.19722]
[1779496928893,25.45,75219.37,146.5,-0.9195,0.00027,3.24326]
[1779496931914,25.44,75218.07,146.5,-0.91991,0.00027,3.23071]
[1779496934935,25.43,75216.03,146.5,-0.92052,0.00027,3.21215]
[1779496940978,25.42,75212.61,146.5,-0.92154,0.00027,3.18077]
[1779496941985,25.42,75203.33,146.5,-0.92399,0.00026,3.10463]
[1779496942993,25.42,75199.15,146.5,-0.92508,0.00026,3.07047]
[1779496944000,25.42,75195.51,146.5,-0.92602,0.00025,3.04088]
[1779496945008,25.42,75192.02,146.5,-0.92691,0.00025,3.01267]
[1779496948028,25.41,75190.49,146.5,-0.92732,0.00025,2.99973]
[1779496949034,25.41,75188.95,146.5,-0.92771,0.00025,2.98725]
[1779496950410,25.41,75184.3,146.5,-0.92887,0.00025,2.95023]
[1779496951413,25.41,75170.92,146.5,-0.93234,0.00024,2.83502]
[1779496952056,25.41,75162.35,146.5,-0.93435,0.00023,2.76924]
[1779496953063,25.41,75163.02,146.5,-0.93419,0.00023,2.77447]
[1779496954072,25.41,75168.23,146.5,-0.93297,0.00024,2.81451]
[1779496957093,25.41,75169.23,146.5,-0.93273,0.00024,2.82235]
[1779496960114,25.41,75165.45,146.5,-0.93361,0.00023,2.79342]
[1779496962128,25.41,75163.86,146.5,-0.93398,0.00023,2.78141]
[1779496965149,25.41,75162.32,146.5,-0.93433,0.00023,2.76995]
[1779496968170,25.41,75163.68,146.5,-0.934,0.00023,2.78068]
[1779496969177,25.42,75167.01,146.5,-0.93322,0.00024,2.80631]
[1779496970184,25.42,75165.47,146.5,-0.93358,0.00023,2.79459]
[1779496975219,25.42,75166.52,146.5,-0.93332,0.00023,2.80297]
[1779496977233,25.42,75165.36,146.5,-0.93359,0.00023,2.7942]
[1779496982268,25.42,75165.84,146.5,-0.93347,0.00023,2.79823]
[1779496987303,25.42,75172.42,146.5,-0.9319,0.00024,2.84928]
[1779496988328,25.42,75181.62,146.5,-0.92968,0.00024,2.92108]
[1779496990343,25.42,75179.03,146.5,-0.93031,0.00024,2.90064]
[1779496991350,25.42,75172.55,146.5,-0.93187,0.00024,2.85009]
[1779496992357,25.42,75172.26,146.5,-0.93195,0.00024,2.84774]
[1779496995378,25.42,75173.72,146.5,-0.9316,0.00024,2.85901]
[1779496996385,25.42,75176.41,146.5,-0.93095,0.00024,2.87989]
[1779496997392,25.42,75184.74,146.5,-0.92893,0.00025,2.94511]
[1779496998398,25.42,75187.77,146.5,-0.92818,0.00025,2.96889]
[1779497003434,25.41,75185.12,146.5,-0.92887,0.00025,2.94699]
[1779497004440,25.41,75183.42,146.5,-0.92929,0.00025,2.93344]
[1779497005448,25.41,75181.48,146.5,-0.92977,0.00024,2.91805]
[1779497006455,25.41,75177.13,146.5,-0.93083,0.00024,2.88391]
[1779497007462,25.41,75174.48,146.5,-0.93147,0.00024,2.86323]
[1779497008469,25.41,75173.28,146.5,-0.93176,0.00024,2.85388]
[1779497011490,25.41,75174.44,146.5,-0.93171,0.00024,2.85227]
[1779497012497,25.41,75176.77,146.5,-0.93115,0.00024,2.87036]
[1779497013504,25.41,75179.89,146.5,-0.9304,0.00024,2.89465]
[1779497018539,25.41,75183.27,146.5,-0.92958,0.00025,2.92074]
[1779497020552,25.41,75184.38,146.5,-0.92932,0.00025,2.92923]
[1779497021561,25.41,75187.21,146.5,-0.92862,0.00025,2.95141]
[1779497022568,25.41,75186.08,146.5,-0.92891,0.00025,2.94232]
[1779497023575,25.41,75184.93,146.5,-0.9292,0.00025,2.93311]
[1779497026708,25.41,75188.59,146.5,-0.9283,0.00025,2.9616]
[1779497027603,25.4,75189.75,146.5,-0.92802,0.00025,2.97061]
[1779497028610,25.4,75195.85,146.5,-0.92649,0.00025,3.01899]
[1779497029618,25.4,75200.68,146.5,-0.92527,0.00026,3.05749]
[1779497030624,25.4,75204.62,146.5,-0.92427,0.00026,3.08897]
[1779497033663,25.4,75208.96,146.5,-0.92317,0.00026,3.12307]
[1779497034666,25.4,75211.36,146.5,-0.92255,0.00026,3.14222]
[1779497036680,25.39,75212.51,146.5,-0.92228,0.00026,3.15071]
[1779497038694,25.39,75215.49,146.5,-0.92152,0.00027,3.17419]
[1779497040708,25.38,75217.02,146.5,-0.92114,0.00027,3.18576]
[1779497042722,25.38,75219.78,146.5,-0.92044,0.00027,3.20747]
[1779497043729,25.38,75223.98,146.5,-0.91932,0.00027,3.24169]
[1779497046752,25.37,75225.5,146.5,-0.91896,0.00027,3.25251]
[1779497051787,25.36,75226.19,146.5,-0.91888,0.00027,3.25516]
[1779497052794,25.36,75223.68,146.5,-0.91958,0.00027,3.23368]
[1779497053801,25.35,75219.02,146.5,-0.92086,0.00027,3.19454]
[1779497058838,25.34,75219.27,146.5,-0.92088,0.00027,3.19394]
[1779497060856,25.34,75214.19,146.5,-0.92227,0.00026,3.15111]
[1779497061863,25.34,75217.19,146.5,-0.92149,0.00027,3.17528]
[1779497063878,25.33,75215.97,146.5,-0.92184,0.00027,3.16423]
[1779497064885,25.33,75212.11,146.5,-0.92288,0.00026,3.13211]
[1779497065892,25.33,75209.76,146.5,-0.92351,0.00026,3.11249]
[1779497066899,25.33,75212.33,146.5,-0.92285,0.00026,3.13305]
[1779497067906,25.33,75216.28,146.5,-0.92182,0.00027,3.16498]
[1779497068914,25.32,75218.36,146.5,-0.92128,0.00027,3.1816]
[1779497070927,25.32,75219.95,146.5,-0.92089,0.00027,3.19367]
[1779497071934,25.32,75223.86,146.5,-0.92009,0.00027,3.21448]
[1779497075962,25.31,75226.67,146.5,-0.9194,0.00027,3.23553]
[1779497076969,25.31,75230.44,146.5,-0.91839,0.00028,3.26637]
[1779497080000,25.3,75230.68,146.5,-0.91839,0.00028,3.26645]
[1779497082004,25.29,75234.41,146.5,-0.9174,0.00028,3.29643]
[1779497085767,25.29,75234.33,146.5,-0.91746,0.00028,3.2944]
[1779497086032,25.28,75229.47,146.5,-0.91885,0.00027,3.25236]
[1779497087039,25.28,75225.7,146.5,-0.9199,0.00027,3.22035]
[1779497089053,25.28,75223.87,146.5,-0.92043,0.00027,3.20403]
[1779497090084,25.27,75225.19,146.5,-0.92009,0.00027,3.21444]
[1779497091074,25.27,75227.9,146.5,-0.91937,0.00027,3.23643]
[1779497093087,25.27,75232.02,146.5,-0.91828,0.00028,3.26966]
[1779497096392,25.26,75231.8,146.5,-0.91838,0.00028,3.26655]
[1779497099136,25.25,75229.84,146.5,-0.91901,0.00027,3.2476]
[1779497100170,25.25,75217.19,146.5,-0.92245,0.00027,3.14218]
[1779497101149,25.25,75202.98,146.5,-0.92617,0.00026,3.02595]
[1779497102155,25.25,75206.66,146.5,-0.92523,0.00026,3.05542]
[1779497103179,25.25,75206.66,146.5,-0.92523,0.00026,3.05542]
[1779497103227,25.24,75207.23,146.5,-0.9251,0.00026,3.05972]
[1779497105176,25.24,75208.47,146.5,-0.92479,0.00026,3.06914]
[1779497108197,25.24,75212.21,146.5,-0.92385,0.00026,3.09857]
[1779497109204,25.24,75214.6,146.5,-0.92323,0.00026,3.11774]
[1779497110211,25.24,75216.17,146.5,-0.92283,0.00026,3.1302]
[1779497111226,25.24,75216.17,146.5,-0.92283,0.00026,3.1302]
[1779497111325,25.23,75216.12,146.5,-0.92286,0.00026,3.12937]
[1779497112225,25.23,75213.03,146.5,-0.92369,0.00026,3.10364]
[1779497113238,25.23,75210.77,146.5,-0.92429,0.00026,3.08482]
[1779497114244,25.23,75215.36,146.5,-0.9231,0.00026,3.12197]
[1779497115299,25.23,75217.05,146.5,-0.92266,0.00027,3.13543]
[1779497118320,25.22,75212.87,146.5,-0.92381,0.00026,3.09991]
[1779497121341,25.22,75216.33,146.5,-0.92293,0.00026,3.12714]
[1779497123355,25.21,75218.48,146.5,-0.92239,0.00027,3.14399]
[1779497127382,25.21,75225.59,146.5,-0.92053,0.00027,3.20107]
[1779497128390,25.21,75228.73,146.5,-0.91969,0.00027,3.22678]
[1779497129397,25.2,75226.32,146.5,-0.92037,0.00027,3.20618]
[1779497130404,25.2,75221.97,146.5,-0.92156,0.00027,3.16955]
[1779497131413,25.2,75219.71,146.5,-0.92242,0.00027,3.13941]
[1779497133427,25.2,75224.37,146.5,-0.9212,0.00027,3.177]
[1779497134434,25.19,75226.73,146.5,-0.92058,0.00027,3.19615]
[1779497136448,25.19,75229.47,146.5,-0.91986,0.00027,3.21798]
[1779497138575,25.18,75231.41,146.5,-0.91938,0.00027,3.23258]
[1779497139469,25.18,75232.92,146.5,-0.91897,0.00028,3.24522]
[1779497143498,25.18,75234.32,146.5,-0.91866,0.00028,3.25464]
[1779497145512,25.17,75233.18,146.5,-0.91901,0.00028,3.24391]
[1779497146519,25.17,75230.87,146.5,-0.91967,0.00027,3.22398]
[1779497150547,25.16,75231.97,146.5,-0.91944,0.00027,3.23098]
[1779497152561,25.15,75230.58,146.5,-0.91987,0.00027,3.2177]
[1779497157597,25.14,75229.06,146.5,-0.92038,0.00027,3.20235]
[1779497159611,25.14,75236.12,146.5,-0.91847,0.00028,3.26043]
[1779497160272,25.14,75236.12,146.5,-0.91847,0.00028,3.26043]
[1779497160338,25.14,75236.12,146.5,-0.91847,0.00028,3.26043]
[1779497160618,25.14,75241.46,146.5,-0.917,0.00028,3.30489]
[1779497161625,25.13,75243.19,146.5,-0.91653,0.00028,3.31889]
[1779497163742,25.13,75239.69,146.5,-0.91756,0.00028,3.2879]
[1779497164646,25.13,75236.88,146.5,-0.91837,0.00028,3.26356]
[1779497167667,25.12,75240.21,146.5,-0.9175,0.00028,3.28984]
[1779497168674,25.11,75241.74,146.5,-0.9171,0.00028,3.30171]
[1779497169681,25.11,75242.78,146.5,-0.91685,0.00028,3.30944]
[1779497170688,25.11,75244.23,146.5,-0.91647,0.00028,3.32065]
[1779497171695,25.1,75243.15,146.5,-0.91682,0.00028,3.31036]
[1779497173242,25.1,75243.68,146.5,-0.9167,0.00028,3.31376]
[1779497173709,25.09,75245.06,146.5,-0.91635,0.00028,3.32439]
[1779497174716,25.09,75249.86,146.5,-0.91502,0.00029,3.36422]
[1779497174984,25.09,75249.86,146.5,-0.91502,0.00029,3.36422]
[1779497174991,25.09,75249.86,146.5,-0.91502,0.00029,3.36422]
[1779497175110,25.09,75249.86,146.5,-0.91502,0.00029,3.36422]
[1779497175723,25.08,75266.47,146.5,-0.9102,0.0003,3.50653]
[1779497176380,25.08,75266.47,146.5,-0.9102,0.0003,3.50653]
[1779497176730,25.08,75275.7,146.5,-0.90745,0.00031,3.58607]
[1779497177737,25.07,75273.86,146.5,-0.90807,0.0003,3.5684]
[1779497179138,25.07,75273.49,146.5,-0.90823,0.0003,3.56371]
[1779497180758,25.06,75271.44,146.5,-0.90895,0.0003,3.54284]
[1779497181798,25.05,75269.05,146.5,-0.90972,0.0003,3.52049]
[1779497182469,25.05,75269.05,146.5,-0.90972,0.0003,3.52049]
[1779497182782,25.04,75225.06,146.5,-0.92228,0.00027,3.1441]
[1779497183788,25.04,75220.82,146.5,-0.92344,0.00027,3.10819]
[1779497184824,25.04,75220.82,146.5,-0.92344,0.00027,3.10819]
[1779497185815,25.04,75221.51,146.5,-0.92328,0.00027,3.11309]
[1779497191844,25.02,75219.44,146.5,-0.92425,0.00026,3.07948]
[1779497192851,25.01,75217.28,146.5,-0.92484,0.00026,3.061]
[1779497193858,25.01,75215.02,146.5,-0.92546,0.00026,3.04178]
[1779497193979,25.01,75215.02,146.5,-0.92546,0.00026,3.04178]
[1779497194865,25.01,75217.98,146.5,-0.9247,0.00026,3.06531]
[1779497195872,25.0,75221.11,146.5,-0.9239,0.00027,3.0903]
[1779497197886,25.0,75224.52,146.5,-0.92304,0.00027,3.11692]
[1779497199900,24.99,75221.86,146.5,-0.9238,0.00027,3.09334]
[1779497200907,24.99,75219.21,146.5,-0.92453,0.00026,3.07076]
[1779497205943,24.97,75220.47,146.5,-0.92432,0.00026,3.07743]
[1779497210978,24.96,75221.27,146.5,-0.92422,0.00026,3.0803]
[1779497217025,24.94,75222.47,146.5,-0.92405,0.00027,3.08572]
[1779497218031,24.94,75224.6,146.5,-0.92351,0.00027,3.10258]
[1779497219039,24.94,75226.53,146.5,-0.92302,0.00027,3.1178]
[1779497220046,24.93,75225.25,146.5,-0.92338,0.00027,3.10639]
[1779497223067,24.92,75231.27,146.5,-0.92184,0.00027,3.15415]
[1779497224074,24.92,75236.73,146.5,-0.92037,0.00028,3.19906]
[1779497225081,24.92,75235.01,146.5,-0.92088,0.00027,3.1837]
[1779497226088,24.91,75231.25,146.5,-0.92193,0.00027,3.15135]
[1779497227095,24.91,75230.09,146.5,-0.92227,0.00027,3.14083]
[1779497229109,24.9,75231.16,146.5,-0.92203,0.00027,3.14812]
[1779497233146,24.89,75237.52,146.5,-0.92041,0.00028,3.19812]
[1779497234257,24.89,75243.53,146.5,-0.91877,0.00028,3.24801]
[1779497235154,24.88,75245.09,146.5,-0.91836,0.00028,3.26028]
[1779497240189,24.86,75245.04,146.5,-0.91854,0.00028,3.25492]
[1779497241196,24.86,75246.21,146.5,-0.91824,0.00028,3.26389]
[1779497242203,24.86,75249.22,146.5,-0.91743,0.00028,3.28857]
[1779497243209,24.85,75250.57,146.5,-0.91708,0.00028,3.29909]
[1779497245225,24.84,75249.29,146.5,-0.91751,0.00028,3.28606]
[1779497246232,24.84,75246.57,146.5,-0.91831,0.00028,3.26182]
[1779497248246,24.83,75242.79,146.5,-0.91944,0.00028,3.22773]
[1779497249253,24.83,75236.13,146.5,-0.92131,0.00027,3.17058]
[1779497254288,24.81,75235.44,146.5,-0.92187,0.00027,3.14955]
[1779497257309,24.8,75232.66,146.5,-0.92271,0.00027,3.12379]
[1779497259323,24.8,75231.45,146.5,-0.92309,0.00027,3.11211]
[1779497265365,24.78,75231.71,146.5,-0.92317,0.00027,3.10961]
[1779497270400,24.76,75231.63,146.5,-0.92332,0.00027,3.10506]
[1779497273421,24.75,75229.71,146.5,-0.92391,0.00027,3.08675]
[1779497274428,24.75,75228.52,146.5,-0.92425,0.00027,3.07611]
[1779497277449,24.74,75227.05,146.5,-0.92472,0.00027,3.06173]
[1779497280470,24.73,75225.33,146.5,-0.92524,0.00026,3.04537]
[1779497285507,24.72,75225.32,146.5,-0.92535,0.00026,3.04186]
[1779497287521,24.72,75224.41,146.5,-0.92564,0.00026,3.03297]
[1779497294571,24.7,75225.26,146.5,-0.92556,0.00026,3.03532]
[1779497299607,24.68,75223.35,146.5,-0.92618,0.00026,3.01617]
[1779497302628,24.68,75222.22,146.5,-0.92653,0.00026,3.00491]
[1779497305674,24.67,75217.54,146.5,-0.92781,0.00026,2.96463]
[1779497306681,24.67,75215.12,146.5,-0.92845,0.00026,2.94426]
[1779497307688,24.67,75216.37,146.5,-0.92815,0.00026,2.95389]
[1779497308695,24.66,75217.78,146.5,-0.9278,0.00026,2.96487]
[1779497310708,24.66,75216.23,146.5,-0.92826,0.00026,2.95055]
[1779497313731,24.65,75216.96,146.5,-0.92834,0.00026,2.94468]
[1779497314738,24.65,75225.2,146.5,-0.92622,0.00026,3.01123]
[1779497315745,24.65,75230.85,146.5,-0.92475,0.00027,3.05742]
[1779497316752,24.64,75232.93,146.5,-0.92421,0.00027,3.07405]
[1779497319773,24.64,75239.79,146.5,-0.92242,0.00027,3.12941]
[1779497320780,24.63,75240.92,146.5,-0.92214,0.00027,3.13814]
[1779497322794,24.63,75242.3,146.5,-0.92181,0.00028,3.14817]
[1779497326822,24.61,75243.71,146.5,-0.92153,0.00028,3.15683]
[1779497328836,24.61,75246.21,146.5,-0.92089,0.00028,3.17637]
[1779497329843,24.6,75248.94,146.5,-0.92016,0.00028,3.19875]
[1779497331857,24.6,75247.79,146.5,-0.92054,0.00028,3.18717]
[1779497333871,24.59,75249.34,146.5,-0.92016,0.00028,3.19863]
[1779497338906,24.57,75254.2,146.5,-0.91894,0.00028,3.2358]
[1779497339913,24.57,75257.6,146.5,-0.918,0.00029,3.26412]
[1779497340919,24.57,75260.7,146.5,-0.91714,0.00029,3.28993]
[1779497341927,24.56,75259.64,146.5,-0.91748,0.00029,3.27975]
[1779497345957,24.55,75258.67,146.5,-0.91789,0.00029,3.2674]
[1779497346964,24.54,75257.18,146.5,-0.91835,0.00029,3.25357]
[1779497351999,24.52,75257.46,146.5,-0.91843,0.00029,3.25123]
[1779497356027,24.51,75258.82,146.5,-0.91817,0.00029,3.25918]
[1779497357034,24.51,75260.25,146.5,-0.91779,0.00029,3.27058]
[1779497361062,24.49,75261.92,146.5,-0.91744,0.00029,3.28117]
[1779497366101,24.47,75261.65,146.5,-0.91768,0.00029,3.27395]
[1779497371136,24.45,75262.02,146.5,-0.91798,0.00029,3.26116]
[1779497375164,24.44,75266.24,146.5,-0.91688,0.00029,3.29404]
[1779497376171,24.43,75269.94,146.5,-0.91584,0.00029,3.32536]
[1779497377694,24.43,75274.23,146.5,-0.91461,0.0003,3.36197]
[1779497381205,24.41,75275.34,146.5,-0.91442,0.0003,3.3674]
[1779497386241,24.39,75276.25,146.5,-0.91434,0.0003,3.36996]
[1779497388255,24.38,75277.85,146.5,-0.91393,0.0003,3.38191]
[1779497392283,24.37,75273.9,146.5,-0.91526,0.0003,3.34266]
[1779497393290,24.36,75272.32,146.5,-0.91576,0.00029,3.32772]
[1779497397318,24.35,75273.46,146.5,-0.91556,0.0003,3.33364]
[1779497400339,24.34,75275.27,146.5,-0.91513,0.0003,3.34645]
[1779497404367,24.32,75279.49,146.5,-0.91402,0.0003,3.37953]
[1779497405374,24.32,75281.51,146.5,-0.91345,0.0003,3.39635]
[1779497407388,24.31,75283.12,146.5,-0.91304,0.0003,3.40842]
[1779497411416,24.29,75279.35,146.5,-0.91433,0.0003,3.3704]
[1779497412423,24.29,75276.96,146.5,-0.91508,0.0003,3.34818]
[1779497413430,24.28,75278.12,146.5,-0.91477,0.0003,3.35739]
[1779497414437,24.28,75279.49,146.5,-0.91439,0.0003,3.36846]
[1779497417458,24.26,75277.39,146.5,-0.91513,0.0003,3.34664]
[1779497418465,24.26,75275.75,146.5,-0.91565,0.0003,3.33112]
[1779497419472,24.26,75270.65,146.5,-0.91719,0.00029,3.28525]
[1779497424847,24.24,75270.66,146.5,-0.91731,0.00029,3.28156]
[1779497425513,24.24,75268.38,146.5,-0.91804,0.00029,3.25972]
[1779497426521,24.23,75266.85,146.5,-0.91851,0.00029,3.24545]
[1779497429542,24.22,75272.83,146.5,-0.91686,0.00029,3.29513]
[1779497430549,24.22,75274.08,146.5,-0.91652,0.00029,3.30517]
[1779497434577,24.21,75275.46,146.5,-0.91644,0.0003,3.30387]
[1779497439615,24.21,75275.49,146.5,-0.91642,0.0003,3.30439]
[1779497444650,24.22,75276.19,146.5,-0.91616,0.0003,3.31233]
[1779497447671,24.22,75277.62,146.5,-0.9157,0.0003,3.32597]
[1779497449685,24.22,75279.32,146.5,-0.91517,0.0003,3.34165]
[1779497454719,24.23,75279.78,146.5,-0.91498,0.0003,3.34722]
[1779497459755,24.23,75279.91,146.5,-0.91489,0.0003,3.34981]
[1779497462776,24.24,75278.84,146.5,-0.91518,0.0003,3.3412]
[1779497466809,24.24,75281.88,146.5,-0.91423,0.0003,3.36932]
[1779497471844,24.25,75281.93,146.5,-0.91418,0.0003,3.37104]
[1779497473857,24.25,75284.07,146.5,-0.91351,0.0003,3.39057]
[1779497478893,24.25,75288.38,146.5,-0.91216,0.00031,3.43039]
[1779497480907,24.26,75289.47,146.5,-0.9118,0.00031,3.44098]
[1779497483934,24.26,75290.68,146.5,-0.91138,0.00031,3.45304]
[1779497484941,24.26,75291.82,146.5,-0.91101,0.00031,3.4638]
[1779497489980,24.27,75291.42,146.5,-0.91107,0.00031,3.46223]
[1779497493003,24.28,75293.83,146.5,-0.91055,0.00031,3.47332]
[1779497494010,24.28,75296.53,146.5,-0.9097,0.00031,3.49774]
[1779497496024,24.28,75297.58,146.5,-0.90936,0.00031,3.50767]
[1779497499045,24.28,75296.3,146.5,-0.90975,0.00031,3.49646]
[1779497501789,24.28,75297.25,146.5,-0.90945,0.00031,3.50513]
[1779497502065,24.28,75301.36,146.5,-0.90816,0.00032,3.54237]
[1779497504080,24.28,75303.35,146.5,-0.90754,0.00032,3.55991]
[1779497506094,24.27,75304.45,146.5,-0.90723,0.00032,3.56882]
[1779497511129,24.27,75305.58,146.5,-0.90693,0.00032,3.57758]
[1779497516164,24.24,75306.79,146.5,-0.90678,0.00032,3.58191]
[1779497517171,24.24,75307.89,146.5,-0.90644,0.00032,3.59137]
[1779497519185,24.21,75306.38,146.5,-0.90716,0.00032,3.571]
[1779497524220,24.2,75305.13,146.5,-0.90766,0.00032,3.55677]
[1779497529257,24.19,75309.78,146.5,-0.90627,0.00032,3.59654]
[1779497530263,24.19,75310.95,146.5,-0.90591,0.00032,3.60666]
[1779497531270,24.19,75308.71,146.5,-0.90665,0.00032,3.5855]
[1779497532277,24.19,75307.32,146.5,-0.90712,0.00032,3.57218]
[1779497533285,24.18,75308.54,146.5,-0.90675,0.00032,3.58277]
[1779497537312,24.17,75305.22,146.5,-0.90789,0.00032,3.55008]
[1779497539325,24.17,75304.16,146.5,-0.90827,0.00032,3.53933]
[1779497540333,24.17,75302.49,146.5,-0.90881,0.00032,3.5236]
[1779497545368,24.16,75302.22,146.5,-0.90899,0.00032,3.51861]
[1779497546375,24.16,75300.59,146.5,-0.90952,0.00031,3.5033]
[1779497547731,24.16,75300.59,146.5,-0.90952,0.00031,3.5033]
[1779497548389,24.15,75294.74,146.5,-0.91137,0.00031,3.44943]
[1779497549396,24.15,75290.92,146.5,-0.91256,0.00031,3.41467]
[1779497550628,24.15,75289.53,146.5,-0.913,0.00031,3.40185]
[1779497551410,24.15,75284.87,146.5,-0.91468,0.0003,3.34857]
[1779497553425,24.15,75283.15,146.5,-0.91521,0.0003,3.33276]
[1779497554432,24.15,75281.34,146.5,-0.91576,0.0003,3.31647]
[1779497556446,24.14,75279.24,146.5,-0.9164,0.0003,3.29747]
[1779497559467,24.14,75280.84,146.5,-0.91594,0.0003,3.31106]
[1779497560474,24.14,75284.21,146.5,-0.91494,0.0003,3.34075]
[1779497561481,24.14,75285.25,146.5,-0.91464,0.0003,3.34976]
[1779497563495,24.14,75286.45,146.5,-0.91429,0.0003,3.35993]
[1779497568530,24.13,75286.96,146.5,-0.91419,0.0003,3.36308]
[1779497570544,24.13,75288.5,146.5,-0.91374,0.0003,3.37628]
[1779497571551,24.13,75290.18,146.5,-0.91324,0.00031,3.39102]
[1779497576586,24.12,75290.82,146.5,-0.9131,0.00031,3.39516]
[1779497578600,24.12,75292.86,146.5,-0.91249,0.00031,3.41283]
[1779497579607,24.12,75293.89,146.5,-0.91219,0.00031,3.42175]
[1779497583814,24.12,75294.37,146.5,-0.91208,0.00031,3.42499]
[1779497584642,24.11,75298.32,146.5,-0.91088,0.00031,3.4599]
[1779497585649,24.11,75299.78,146.5,-0.91044,0.00031,3.4727]
[1779497586656,24.11,75301.71,146.5,-0.90985,0.00031,3.48977]
[1779497587663,24.11,75303.61,146.5,-0.90927,0.00032,3.50659]
[1779497588670,24.11,75305.71,146.5,-0.90862,0.00032,3.52524]
[1779497591691,24.1,75304.59,146.5,-0.90902,0.00032,3.51353]
[1779497596726,24.09,75306.02,146.5,-0.90866,0.00032,3.52409]
[1779497600755,24.08,75301.69,146.5,-0.9101,0.00031,3.48265]
[1779497601762,24.08,75305.37,146.5,-0.90895,0.00032,3.5157]
[1779497602769,24.08,75307.38,146.5,-0.90833,0.00032,3.53357]
[1779497605790,24.07,75310.63,146.5,-0.90734,0.00032,3.56178]
[1779497606797,24.07,75312.56,146.5,-0.90674,0.00032,3.57895]
[1779497608811,24.07,75314.04,146.5,-0.90631,0.00032,3.59141]
[1779497613846,24.06,75313.96,146.5,-0.9067,0.00032,3.57617]
[1779497615860,24.05,75315.1,146.5,-0.90637,0.00032,3.58552]
[1779497620894,24.04,75315.32,146.5,-0.9064,0.00032,3.58463]
[1779497623916,24.03,75316.6,146.5,-0.90604,0.00033,3.59469]
[1779497628952,24.02,75319.29,146.5,-0.90527,0.00033,3.6166]
[1779497629959,24.02,75322.58,146.5,-0.90421,0.00033,3.64653]
[1779497632117,24.02,75323.06,146.5,-0.90407,0.00033,3.65037]
[1779497632218,24.02,75323.06,146.5,-0.90407,0.00033,3.65037]
[1779497632311,24.01,75325.0,146.5,-0.90348,0.00033,3.66709]
[1779497632981,24.01,75332.98,146.5,-0.9008,0.00034,3.74176]
[1779497636002,24.0,75333.19,146.5,-0.90081,0.00034,3.74146]
[1779497638015,24.0,75330.65,146.5,-0.90173,0.00034,3.71604]
[1779497640030,23.99,75331.87,146.5,-0.90137,0.00034,3.72595]
[1779497645065,23.98,75334.55,146.5,-0.9006,0.00034,3.74731]
[1779497646072,23.97,75335.95,146.5,-0.90018,0.00034,3.75895]
[1779497649093,23.96,75334.79,146.5,-0.90067,0.00034,3.74563]
[1779497652115,23.95,75333.42,146.5,-0.90122,0.00034,3.73039]
[1779497653122,23.95,75331.49,146.5,-0.9019,0.00034,3.71149]
[1779497655136,23.94,75329.24,146.5,-0.9027,0.00033,3.68893]
[1779497657150,23.94,75328.07,146.5,-0.90315,0.00033,3.67658]
[1779497659164,23.93,75326.63,146.5,-0.90367,0.00033,3.66176]
[1779497662185,23.93,75324.88,146.5,-0.90433,0.00033,3.64345]
[1779497667220,23.91,75325.87,146.5,-0.90411,0.00033,3.64952]
[1779497671248,23.9,75327.08,146.5,-0.90406,0.00033,3.64662]
[1779497673261,23.9,75325.95,146.5,-0.90448,0.00033,3.63481]
[1779497675276,23.89,75327.16,146.5,-0.90413,0.00033,3.64487]
[1779497681318,23.88,75326.62,146.5,-0.90444,0.00033,3.63607]
[1779497686353,23.87,75326.98,146.5,-0.90443,0.00033,3.63634]
[1779497691387,23.86,75324.76,146.5,-0.90527,0.00033,3.61254]
[1779497692264,23.86,75324.76,146.5,-0.90527,0.00033,3.61254]
[1779497692396,23.85,75298.71,146.5,-0.91361,0.00031,3.3726]
[1779497693403,23.85,75287.69,146.5,-0.91697,0.0003,3.27335]
[1779497694409,23.85,75287.21,146.5,-0.91714,0.0003,3.26817]
[1779497695834,23.85,75287.53,146.5,-0.91703,0.0003,3.27147]
[1779497701460,23.86,75285.18,146.5,-0.91764,0.0003,3.25316]
[1779497702466,23.86,75283.7,146.5,-0.91807,0.0003,3.24048]
[1779497703975,23.86,75283.7,146.5,-0.91807,0.0003,3.24048]
[1779497703991,23.86,75283.46,146.5,-0.91812,0.0003,3.23884]
[1779497704481,23.87,75287.61,146.5,-0.91687,0.0003,3.27624]
[1779497706495,23.87,75290.44,146.5,-0.91599,0.0003,3.30237]
[1779497711532,23.88,75290.27,146.5,-0.91597,0.0003,3.3028]
[1779497717574,23.89,75290.17,146.5,-0.91593,0.0003,3.30419]
[1779497719588,23.89,75292.36,146.5,-0.91524,0.0003,3.32457]
[1779497720595,23.89,75295.76,146.5,-0.91419,0.00031,3.35549]
[1779497721602,23.89,75301.63,146.5,-0.91237,0.00031,3.40888]
[1779497722608,23.89,75304.71,146.5,-0.9114,0.00031,3.43711]
[1779497723615,23.89,75305.84,146.5,-0.91104,0.00031,3.44759]
[1779497728651,23.9,75306.02,146.5,-0.91095,0.00031,3.45]
[1779497731672,23.9,75307.34,146.5,-0.91078,0.00032,3.45104]
[1779497732679,23.9,75309.93,146.5,-0.90995,0.00032,3.47485]
[1779497735705,23.9,75311.22,146.5,-0.90953,0.00032,3.48699]
[1779497740740,23.9,75310.37,146.5,-0.90978,0.00032,3.47972]
[1779497743761,23.9,75311.55,146.5,-0.9094,0.00032,3.49086]
[1779497745775,23.9,75312.68,146.5,-0.90903,0.00032,3.5014]
[1779497747789,23.9,75314.18,146.5,-0.90854,0.00032,3.51533]
[1779497749803,23.9,75315.65,146.5,-0.90807,0.00032,3.52898]
[1779497751817,23.9,75314.47,146.5,-0.90844,0.00032,3.51819]
[1779497752824,23.9,75313.39,146.5,-0.90879,0.00032,3.5083]
[1779497755845,23.9,75312.24,146.5,-0.90915,0.00032,3.49793]
[1779497756851,23.9,75310.44,146.5,-0.90972,0.00032,3.4815]
[1779497761887,23.91,75311.29,146.5,-0.90943,0.00032,3.48984]
[1779497762894,23.91,75313.94,146.5,-0.90858,0.00032,3.51428]
[1779497763901,23.91,75315.08,146.5,-0.90821,0.00032,3.52483]
[1779497767929,23.91,75316.34,146.5,-0.9078,0.00032,3.53662]
[1779497771957,23.91,75318.07,146.5,-0.90723,0.00032,3.5527]
[1779497776992,23.91,75318.01,146.5,-0.90725,0.00032,3.55215]
[1779497777999,23.91,75315.2,146.5,-0.90816,0.00032,3.52622]
[1779497779005,23.91,75312.04,146.5,-0.90918,0.00032,3.49721]
[1779497781028,23.91,75307.35,146.5,-0.91066,0.00032,3.45445]
[1779497782036,23.91,75310.73,146.5,-0.90958,0.00032,3.48552]
[1779497783043,23.91,75312.04,146.5,-0.90916,0.00032,3.49764]
[1779497788078,23.91,75311.62,146.5,-0.9093,0.00032,3.49349]
[1779497793113,23.91,75309.55,146.5,-0.91025,0.00032,3.46224]
[1779497798153,23.91,75308.78,146.5,-0.9105,0.00032,3.45513]
[1779497803188,23.91,75308.49,146.5,-0.91057,0.00032,3.45294]
[1779497805202,23.91,75312.74,146.5,-0.90923,0.00032,3.49164]
[1779497806209,23.91,75314.9,146.5,-0.90854,0.00032,3.51139]
[1779497808223,23.91,75313.61,146.5,-0.90896,0.00032,3.49917]
[1779497812250,23.91,75315.41,146.5,-0.90837,0.00032,3.51611]
[1779497817286,23.91,75315.13,146.5,-0.90845,0.00032,3.5138]
[1779497822321,23.91,75315.48,146.5,-0.90833,0.00032,3.51735]
[1779497827355,23.91,75315.12,146.5,-0.90846,0.00032,3.51358]
[1779497833397,23.9,75315.13,146.5,-0.9085,0.00032,3.51256]
[1779497839440,23.9,75315.45,146.5,-0.90843,0.00032,3.51439]
[1779497844474,23.9,75316.13,146.5,-0.90825,0.00032,3.51973]
[1779497854545,23.89,75315.79,146.5,-0.90868,0.00032,3.50315]
[1779497859581,23.88,75315.79,146.5,-0.90871,0.00032,3.50232]
[1779497864617,23.88,75316.12,146.5,-0.90863,0.00032,3.50454]
[1779497866631,23.88,75317.7,146.5,-0.90814,0.00032,3.51877]
[1779497867638,23.88,75320.44,146.5,-0.90725,0.00033,3.5439]
[1779497868645,23.88,75322.75,146.5,-0.90651,0.00033,3.56508]
[1779497873680,23.87,75323.18,146.5,-0.90641,0.00033,3.56778]
[1779497877707,23.87,75320.96,146.5,-0.90717,0.00033,3.54619]
[1779497882743,23.87,75320.26,146.5,-0.90744,0.00033,3.53861]
[1779497887778,23.86,75320.45,146.5,-0.90742,0.00033,3.53929]
[1779497889792,23.86,75318.34,146.5,-0.90812,0.00032,3.51935]
[1779497891806,23.86,75320.53,146.5,-0.90742,0.00033,3.53922]
[1779497896841,23.85,75320.69,146.5,-0.90741,0.00033,3.53961]
[1779497900868,23.85,75322.25,146.5,-0.90693,0.00033,3.55318]
[1779497906911,23.85,75323.69,146.5,-0.90651,0.00033,3.56508]
[1779497911402,23.84,75324.45,146.5,-0.90628,0.00033,3.57164]
[1779497916992,23.84,75323.73,146.5,-0.90684,0.00033,3.55141]
[1779497921022,23.83,75322.35,146.5,-0.90733,0.00033,3.5377]
[1779497926058,23.83,75322.02,146.5,-0.90747,0.00033,3.53355]
[1779497929923,23.83,75321.91,146.5,-0.90753,0.00033,3.53192]
[1779497930085,23.83,75317.56,146.5,-0.90895,0.00032,3.49151]
[1779497931092,23.82,75313.19,146.5,-0.91036,0.00032,3.45117]
[1779497936126,23.82,75312.54,146.5,-0.91058,0.00032,3.44481]
[1779497939148,23.82,75313.96,146.5,-0.91013,0.00032,3.45758]
[1779497947204,23.82,75314.29,146.5,-0.91006,0.00032,3.45977]
[1779497948211,23.82,75317.14,146.5,-0.90915,0.00032,3.48589]
[1779497950225,23.82,75318.68,146.5,-0.90866,0.00032,3.49979]
[1779497956267,23.81,75318.31,146.5,-0.90881,0.00032,3.49539]
[1779497961302,23.81,75317.36,146.5,-0.90915,0.00032,3.48586]
[1779497967344,23.81,75315.43,146.5,-0.9098,0.00032,3.4672]
[1779497972378,23.81,75314.25,146.5,-0.91046,0.00032,3.4442]
[1779497977413,23.8,75314.42,146.5,-0.91042,0.00032,3.44531]
[1779497985471,23.8,75315.19,146.5,-0.9102,0.00032,3.45156]
[1779497992519,23.8,75315.14,146.5,-0.91024,0.00032,3.45045]
[1779497994657,23.8,75286.08,146.5,-0.91919,0.0003,3.18808]
[1779497995577,23.8,75278.61,146.5,-0.92137,0.00029,3.12259]
[1779497997590,23.8,75278.19,146.5,-0.9215,0.00029,3.1185]
[1779497997646,23.79,75277.95,146.5,-0.92159,0.00029,3.11571]
[1779497999571,23.79,75275.41,146.5,-0.92234,0.00029,3.09298]
[1779498001586,23.79,75280.03,146.5,-0.921,0.00029,3.13375]
[1779498002593,23.79,75284.36,146.5,-0.91973,0.00029,3.17199]
[1779498004607,23.8,75287.12,146.5,-0.91887,0.0003,3.19757]
[1779498005729,23.8,75287.12,146.5,-0.91887,0.0003,3.19757]
[1779498006621,23.8,75286.54,146.5,-0.91901,0.0003,3.19351]
[1779498010662,23.81,75301.85,146.5,-0.9143,0.00031,3.33267]
[1779498011669,23.81,75307.6,146.5,-0.9125,0.00031,3.38515]
[1779498016704,23.82,75307.76,146.5,-0.91241,0.00031,3.38787]
[1779498017711,23.82,75309.04,146.5,-0.912,0.00031,3.39978]
[1779498019725,23.82,75310.15,146.5,-0.91163,0.00032,3.41036]
[1779498020732,23.82,75311.23,146.5,-0.91129,0.00032,3.42024]
[1779498024760,23.82,75313.35,146.5,-0.91061,0.00032,3.43983]
[1779498025768,23.82,75314.79,146.5,-0.91014,0.00032,3.45321]
[1779498027782,23.82,75317.77,146.5,-0.90918,0.00032,3.48072]
[1779498028789,23.82,75324.21,146.5,-0.90709,0.00033,3.54027]
[1779498030803,23.82,75325.47,146.5,-0.90668,0.00033,3.5519]
[1779498035838,23.82,75325.43,146.5,-0.90695,0.00033,3.53999]
[1779498039865,23.82,75327.82,146.5,-0.90616,0.00033,3.56232]
[1779498041270,23.82,75327.82,146.5,-0.90616,0.00033,3.56232]
[1779498041370,23.82,75329.38,146.5,-0.90564,0.00033,3.57686]
[1779498043672,23.82,75334.42,146.5,-0.90397,0.00034,3.62385]
[1779498044930,23.82,75335.38,146.5,-0.90364,0.00034,3.63285]
[1779498044935,23.82,75335.38,146.5,-0.90364,0.00034,3.63285]
[1779498045910,23.82,75339.14,146.5,-0.90238,0.00034,3.66801]
[1779498046917,23.82,75340.39,146.5,-0.90196,0.00034,3.67964]
[1779498047924,23.82,75341.84,146.5,-0.90147,0.00034,3.69317]
[1779498048933,23.82,75344.87,146.5,-0.90043,0.00035,3.72166]
[1779498049940,23.82,75347.38,146.5,-0.89957,0.00035,3.74526]
[1779498053969,23.81,75345.3,146.5,-0.90033,0.00035,3.7243]
[1779498054976,23.81,75342.16,146.5,-0.90142,0.00034,3.69433]
[1779498056070,23.81,75343.66,146.5,-0.90092,0.00034,3.70834]
[1779498057997,23.81,75345.64,146.5,-0.90025,0.00035,3.72668]
[1779498062028,23.81,75347.6,146.5,-0.8996,0.00035,3.74438]
[1779498063035,23.8,75349.72,146.5,-0.89887,0.00035,3.7643]
[1779498064738,23.8,75349.72,146.5,-0.89887,0.00035,3.7643]
[1779498064754,23.8,75349.72,146.5,-0.89887,0.00035,3.7643]
[1779498064761,23.8,75353.18,146.5,-0.89768,0.00035,3.7967]
[1779498064969,23.8,75353.18,146.5,-0.89768,0.00035,3.7967]
[1779498065049,23.8,75354.26,146.5,-0.8973,0.00035,3.80703]
[1779498066056,23.8,75360.04,146.5,-0.89526,0.00036,3.86215]
[1779498067063,23.8,75363.71,146.5,-0.89395,0.00036,3.8971]
[1779498068070,23.8,75364.99,146.5,-0.89351,0.00036,3.90899]
[1779498070085,23.79,75367.57,146.5,-0.8926,0.00037,3.93298]
[1779498072318,23.79,75367.59,146.5,-0.89262,0.00037,3.93265]
[1779498072419,23.79,75369.35,146.5,-0.89199,0.00037,3.9492]
[1779498075727,23.79,75370.13,146.5,-0.89175,0.00037,3.95568]
[1779498077134,23.78,75367.75,146.5,-0.89268,0.00037,3.93096]
[1779498079148,23.78,75369.27,146.5,-0.89216,0.00037,3.94467]
[1779498083177,23.77,75381.13,146.5,-0.88782,0.00038,4.05879]
[1779498084184,23.77,75382.68,146.5,-0.88726,0.00038,4.0733]
[1779498087706,23.76,75381.24,146.5,-0.88791,0.00038,4.05637]
[1779498088213,23.76,75377.73,146.5,-0.88923,0.00037,4.022]
[1779498089220,23.75,75372.76,146.5,-0.8911,0.00037,3.97287]
[1779498091234,23.75,75374.51,146.5,-0.89077,0.00037,3.97679]
[1779498092241,23.75,75373.49,146.5,-0.89117,0.00037,3.96626]
[1779498095263,23.74,75376.99,146.5,-0.88994,0.00037,3.99872]
[1779498096270,23.74,75381.32,146.5,-0.88834,0.00038,4.0405]
[1779498098284,23.73,75376.68,146.5,-0.89013,0.00037,3.99377]
[1779498103319,23.72,75375.9,146.5,-0.89053,0.00037,3.98321]
[1779498104326,23.72,75374.88,146.5,-0.89093,0.00037,3.97268]
[1779498105333,23.72,75371.87,146.5,-0.89206,0.00037,3.94278]
[1779498109362,23.71,75369.89,146.5,-0.89287,0.00037,3.92145]
[1779498110369,23.71,75370.97,146.5,-0.89249,0.00037,3.93146]
[1779498111376,23.7,75373.03,146.5,-0.89175,0.00037,3.95101]
[1779498116411,23.69,75373.97,146.5,-0.89151,0.00037,3.9575]
[1779498121446,23.68,75374.01,146.5,-0.89159,0.00037,3.95518]
[1779498125474,23.67,75379.42,146.5,-0.88966,0.00037,4.00596]
[1779498130509,23.66,75379.71,146.5,-0.88967,0.00037,4.0059]
[1779498135544,23.65,75381.94,146.5,-0.88894,0.00038,4.02482]
[1779498136551,23.65,75383.73,146.5,-0.88829,0.00038,4.04182]
[1779498141586,23.64,75381.49,146.5,-0.88926,0.00038,4.01659]
[1779498142593,23.63,75379.91,146.5,-0.88988,0.00037,4.00042]
[1779498143600,23.63,75378.22,146.5,-0.89053,0.00037,3.98324]
[1779498149642,23.62,75377.89,146.5,-0.89081,0.00037,3.97602]
[1779498153670,23.61,75375.46,146.5,-0.89207,0.00037,3.93807]
[1779498155684,23.6,75374.36,146.5,-0.89251,0.00037,3.92633]
[1779498160722,23.59,75375.25,146.5,-0.89228,0.00037,3.93262]
[1779498163743,23.59,75380.45,146.5,-0.8904,0.00037,3.9821]
[1779498168778,23.58,75381.42,146.5,-0.89014,0.00038,3.98886]
[1779498170792,23.57,75384.3,146.5,-0.8891,0.00038,4.01608]
[1779498171799,23.57,75386.74,146.5,-0.8882,0.00038,4.03955]
[1779498173813,23.57,75390.29,146.5,-0.88687,0.00038,4.07401]
[1779498174820,23.57,75392.9,146.5,-0.88587,0.00039,4.09964]
[1779498176834,23.57,75395.15,146.5,-0.88502,0.00039,4.12153]
[1779498177840,23.57,75404.68,146.5,-0.88128,0.0004,4.21661]
[1779498178848,23.57,75404.92,146.5,-0.88119,0.0004,4.21889]
[1779498179855,23.56,75406.21,146.5,-0.88068,0.0004,4.23168]
[1779498181869,23.56,75404.9,146.5,-0.88122,0.0004,4.21827]
[1779498182876,23.56,75403.49,146.5,-0.88178,0.0004,4.20403]
[1779498184890,23.56,75405.29,146.5,-0.88108,0.0004,4.22182]
[1779498188919,23.56,75406.82,146.5,-0.88049,0.0004,4.23661]
[1779498190934,23.56,75409.31,146.5,-0.87951,0.0004,4.26128]
[1779498193954,23.55,75407.51,146.5,-0.88029,0.0004,4.24158]
[1779498194961,23.55,75400.24,146.5,-0.8832,0.00039,4.16812]
[1779498197982,23.54,75397.4,146.5,-0.88438,0.00039,4.13798]
[1779498203017,23.54,75396.88,146.5,-0.88462,0.00039,4.13186]
[1779498207045,23.53,75394.17,146.5,-0.88576,0.00039,4.10269]
[1779498209059,23.53,75392.55,146.5,-0.88642,0.00039,4.08565]
[1779498214094,23.53,75392.41,146.5,-0.88672,0.00038,4.07289]
[1779498219130,23.53,75392.09,146.5,-0.88682,0.00038,4.07052]
[1779498222151,23.53,75390.54,146.5,-0.88741,0.00038,4.0551]
[1779498224164,23.53,75389.39,146.5,-0.88787,0.00038,4.04333]
[1779498228193,23.53,75387.98,146.5,-0.88843,0.00038,4.02865]
[1779498231216,23.53,75390.61,146.5,-0.88745,0.00038,4.05419]
[1779498232223,23.52,75392.99,146.5,-0.88654,0.00039,4.0776]
[1779498233231,23.52,75395.39,146.5,-0.88562,0.00039,4.10121]
[1779498235245,23.53,75396.76,146.5,-0.88507,0.00039,4.1154]
[1779498241288,23.53,75397.29,146.5,-0.8848,0.00039,4.12225]
[1779498242295,23.53,75393.8,146.5,-0.88615,0.00039,4.08779]
[1779498243301,23.53,75392.46,146.5,-0.88665,0.00038,4.07478]
[1779498248338,23.54,75395.6,146.5,-0.88538,0.00039,4.10756]
[1779498249345,23.54,75398.14,146.5,-0.88438,0.00039,4.1331]
[1779498251359,23.54,75399.45,146.5,-0.88385,0.00039,4.14661]
[1779498256394,23.55,75399.72,146.5,-0.8837,0.00039,4.15033]
[1779498257401,23.55,75398.25,146.5,-0.88427,0.00039,4.13589]
[1779498259414,23.55,75397.04,146.5,-0.88472,0.00039,4.12433]
[1779498262436,23.55,75395.52,146.5,-0.88528,0.00039,4.10997]
[1779498264450,23.56,75396.62,146.5,-0.88483,0.00039,4.12145]
[1779498268478,23.56,75395.46,146.5,-0.88524,0.00039,4.11094]
[1779498271499,23.56,75396.12,146.5,-0.88524,0.00039,4.10619]
[1779498274520,23.57,75397.63,146.5,-0.88462,0.00039,4.12202]
[1779498275527,23.57,75400.11,146.5,-0.88364,0.00039,4.14697]
[1779498279555,23.57,75398.77,146.5,-0.88413,0.00039,4.13446]
[1779498281568,23.57,75396.89,146.5,-0.88484,0.00039,4.11623]
[1779498286603,23.58,75395.88,146.5,-0.88518,0.00039,4.10751]
[1779498291639,23.58,75395.24,146.5,-0.88538,0.00039,4.10247]
[1779498296674,23.59,75391.51,146.5,-0.88677,0.00038,4.06683]
[1779498299694,23.59,75389.5,146.5,-0.8875,0.00038,4.04785]
[1779498300702,23.59,75388.13,146.5,-0.88801,0.00038,4.03465]
[1779498301709,23.59,75386.66,146.5,-0.88856,0.00038,4.02048]
[1779498302716,23.6,75384.82,146.5,-0.88924,0.00038,4.00272]
[1779498306744,23.6,75383.34,146.5,-0.88974,0.00038,3.98976]
[1779498309765,23.61,75381.7,146.5,-0.89031,0.00038,3.9749]
[1779498310772,23.61,75375.16,146.5,-0.89273,0.00037,3.9113]
[1779498312786,23.61,75372.72,146.5,-0.89359,0.00037,3.88846]
[1779498320842,23.62,75371.15,146.5,-0.89412,0.00037,3.87428]
[1779498321848,23.62,75369.71,146.5,-0.89465,0.00036,3.8603]
[1779498327890,23.62,75368.78,146.5,-0.89498,0.00036,3.85155]
[1779498332925,23.62,75368.51,146.5,-0.89534,0.00036,3.83721]
[1779498338974,23.62,75369.35,146.5,-0.89502,0.00036,3.84574]
[1779498339978,23.62,75372.57,146.5,-0.89384,0.00037,3.87707]
[1779498341992,23.62,75374.02,146.5,-0.89331,0.00037,3.89119]
[1779498345033,23.62,75385.92,146.5,-0.88887,0.00038,4.00769]
[1779498346041,23.62,75385.55,146.5,-0.88899,0.00038,4.00444]
[1779498348055,23.62,75387.2,146.5,-0.88838,0.00038,4.02034]
[1779498353090,23.62,75387.72,146.5,-0.88822,0.00038,4.02455]
[1779498356111,23.61,75384.32,146.5,-0.88953,0.00038,3.99052]
[1779498361147,23.61,75383.98,146.5,-0.88968,0.00038,3.98651]
[1779498364168,23.61,75381.09,146.5,-0.89078,0.00037,3.95776]
[1779498365174,23.61,75378.62,146.5,-0.89171,0.00037,3.93348]
[1779498369203,23.61,75376.76,146.5,-0.89241,0.00037,3.91513]
[1779498373231,23.61,75375.14,146.5,-0.89302,0.00037,3.89881]
[1779498374238,23.61,75372.48,146.5,-0.89401,0.00037,3.87267]
[1779498379273,23.61,75373.03,146.5,-0.89381,0.00037,3.87798]
[1779498384308,23.61,75372.62,146.5,-0.89396,0.00037,3.87393]
[1779498389623,23.6,75372.23,146.5,-0.89413,0.00037,3.86959]
[1779498390350,23.6,75369.77,146.5,-0.89505,0.00036,3.84516]
[1779498392363,23.6,75366.91,146.5,-0.89636,0.00036,3.80543]
[1779498393371,23.6,75364.1,146.5,-0.89737,0.00036,3.77841]
[1779498398558,23.6,75363.51,146.5,-0.89755,0.00036,3.7734]
[1779498398659,23.61,75366.07,146.5,-0.89663,0.00036,3.79828]
[1779498399412,23.61,75368.63,146.5,-0.8957,0.00036,3.82319]
[1779498400420,23.61,75372.43,146.5,-0.89431,0.00037,3.86018]
[1779498402434,23.61,75374.69,146.5,-0.89347,0.00037,3.88225]
[1779498407468,23.61,75374.31,146.5,-0.89361,0.00037,3.87865]
[1779498412503,23.61,75374.29,146.5,-0.89361,0.00037,3.87852]
[1779498414518,23.61,75376.09,146.5,-0.89295,0.00037,3.89609]
[1779498419553,23.61,75376.85,146.5,-0.89267,0.00037,3.90348]
[1779498420560,23.61,75378.89,146.5,-0.89191,0.00037,3.9234]
[1779498425924,23.61,75378.62,146.5,-0.89202,0.00037,3.92059]
[1779498427610,23.6,75379.73,146.5,-0.89163,0.00037,3.93069]
[1779498429624,23.6,75385.94,146.5,-0.88932,0.00038,3.99111]
[1779498430631,23.6,75388.11,146.5,-0.8885,0.00038,4.01234]
[1779498431638,23.6,75390.32,146.5,-0.88767,0.00038,4.03398]
[1779498434659,23.6,75391.9,146.5,-0.88709,0.00038,4.0488]
[1779498438689,23.59,75393.93,146.5,-0.88637,0.00039,4.06725]
[1779498439695,23.59,75395.0,146.5,-0.88598,0.00039,4.07742]
[1779498444731,23.58,75394.39,146.5,-0.8863,0.00039,4.06919]
[1779498449766,23.57,75394.8,146.5,-0.88622,0.00039,4.07109]
[1779498455810,23.56,75396.03,146.5,-0.88613,0.00039,4.06862]
[1779498460845,23.55,75395.58,146.5,-0.88639,0.00039,4.06205]
[1779498463866,23.55,75393.87,146.5,-0.8871,0.00039,4.04386]
[1779498466886,23.54,75397.57,146.5,-0.88571,0.00039,4.07938]
[1779498472929,23.53,75398.04,146.5,-0.88565,0.00039,4.08104]
[1779498475950,23.53,75399.22,146.5,-0.88524,0.00039,4.09144]
[1779498481992,23.52,75399.09,146.5,-0.8854,0.00039,4.0874]
[1779498487030,23.51,75400.37,146.5,-0.88499,0.00039,4.09793]
[1779498496093,23.49,75400.62,146.5,-0.88505,0.00039,4.09628]
[1779498501128,23.48,75400.8,146.5,-0.88507,0.00039,4.09577]
[1779498508179,23.47,75400.77,146.5,-0.88521,0.00039,4.09224]
[1779498512207,23.46,75401.18,146.5,-0.88543,0.00039,4.08162]
[1779498515228,23.45,75403.38,146.5,-0.88465,0.00039,4.10156]
[1779498516235,23.45,75404.97,146.5,-0.88405,0.00039,4.11676]
[1779498525299,23.42,75404.32,146.5,-0.88456,0.00039,4.10388]
[1779498535369,23.4,75404.2,146.5,-0.88488,0.00039,4.09573]
[1779498540404,23.38,75404.2,146.5,-0.88502,0.00039,4.09231]
[1779498543426,23.37,75406.9,146.5,-0.88403,0.0004,4.11735]
[1779498544433,23.37,75409.6,146.5,-0.88299,0.0004,4.14378]
[1779498549468,23.36,75409.83,146.5,-0.88304,0.0004,4.14239]
[1779498556025,23.34,75410.67,146.5,-0.88283,0.0004,4.14786]
[1779498561552,23.33,75411.13,146.5,-0.88283,0.0004,4.14779]
[1779498564574,23.32,75412.55,146.5,-0.88232,0.0004,4.16058]
[1779498569609,23.31,75412.87,146.5,-0.8823,0.0004,4.16123]
[1779498570616,23.31,75411.27,146.5,-0.88296,0.0004,4.14456]
[1779498575651,23.3,75411.35,146.5,-0.88331,0.0004,4.13073]
[1779498580686,23.29,75413.97,146.5,-0.88236,0.0004,4.1548]
[1779498582352,23.29,75413.97,146.5,-0.88236,0.0004,4.1548]
[1779498582355,23.29,75413.97,146.5,-0.88236,0.0004,4.1548]
[1779498581693,23.29,75415.81,146.5,-0.88163,0.0004,4.17291]
[1779498585722,23.28,75415.65,146.5,-0.88176,0.0004,4.16971]
[1779498590756,23.27,75417.33,146.5,-0.88121,0.00041,4.18358]
[1779498593776,23.26,75418.63,146.5,-0.88075,0.00041,4.19514]
[1779498598812,23.25,75419.24,146.5,-0.88061,0.00041,4.19853]
[1779498599819,23.25,75421.1,146.5,-0.87988,0.00041,4.21687]
[1779498600844,23.25,75417.32,146.5,-0.88144,0.00041,4.17789]
[1779498601839,23.24,75404.39,146.5,-0.88662,0.00039,4.04681]
[1779498602846,23.24,75397.96,146.5,-0.88914,0.00039,3.98176]
[1779498603859,23.24,75394.43,146.5,-0.89052,0.00038,3.94601]
[1779498604866,23.24,75390.15,146.5,-0.89217,0.00038,3.90296]
[1779498606880,23.23,75395.51,146.5,-0.89016,0.00038,3.95547]
[1779498607887,23.23,75394.28,146.5,-0.89065,0.00038,3.94272]
[1779498609901,23.23,75389.46,146.5,-0.89252,0.00038,3.89385]
[1779498610908,23.23,75382.87,146.5,-0.89501,0.00037,3.82825]
[1779498611915,23.23,75381.67,146.5,-0.89546,0.00037,3.81612]
[1779498613929,23.22,75384.0,146.5,-0.89462,0.00037,3.83852]
[1779498614936,23.22,75386.06,146.5,-0.89386,0.00037,3.8586]
[1779498616950,23.22,75387.99,146.5,-0.89316,0.00038,3.87705]
[1779498617957,23.22,75393.1,146.5,-0.89124,0.00038,3.92746]
[1779498618964,23.22,75398.62,146.5,-0.88913,0.00039,3.98226]
[1779498620978,23.21,75401.67,146.5,-0.88797,0.00039,4.012]
[1779498626013,23.21,75401.97,146.5,-0.88794,0.00039,4.01296]
[1779498631051,23.2,75401.01,146.5,-0.88866,0.00039,3.98939]
[1779498632059,23.2,75402.5,146.5,-0.88811,0.00039,4.00379]
[1779498637095,23.19,75403.33,146.5,-0.88789,0.00039,4.00945]
[1779498642130,23.17,75401.57,146.5,-0.8887,0.00039,3.98853]
[1779498646158,23.17,75403.24,146.5,-0.88813,0.00039,4.00321]
[1779498650188,23.16,75400.24,146.5,-0.88936,0.00039,3.97149]
[1779498655223,23.15,75399.7,146.5,-0.88968,0.00039,3.9631]
[1779498660260,23.14,75399.99,146.5,-0.88967,0.00039,3.96357]
[1779498661267,23.14,75398.56,146.5,-0.89024,0.00039,3.94875]
[1779498668316,23.12,75402.54,146.5,-0.88882,0.00039,3.98546]
[1779498671337,23.12,75401.08,146.5,-0.88945,0.00039,3.96923]
[1779498677379,23.11,75400.57,146.5,-0.88976,0.00039,3.96116]
[1779498681407,23.1,75402.27,146.5,-0.88918,0.00039,3.97631]
[1779498683421,23.1,75400.98,146.5,-0.88972,0.00039,3.96234]
[1779498688457,23.09,75400.28,146.5,-0.89008,0.00039,3.95293]
[1779498693492,23.08,75400.24,146.5,-0.89047,0.00039,3.93804]
[1779498699534,23.07,75400.34,146.5,-0.89054,0.00039,3.93635]
[1779498701547,23.06,75397.32,146.5,-0.89173,0.00038,3.90518]
[1779498702555,23.06,75391.21,146.5,-0.89408,0.00038,3.84376]
[1779498703561,23.06,75388.59,146.5,-0.8951,0.00038,3.81676]
[1779498705576,23.05,75387.08,146.5,-0.89573,0.00037,3.79997]
[1779498706583,23.05,75385.46,146.5,-0.89637,0.00037,3.78303]
[1779498712625,23.03,75385.35,146.5,-0.8966,0.00037,3.7768]
[1779498713631,23.03,75383.58,146.5,-0.89729,0.00037,3.75843]
[1779498715646,23.02,75379.1,146.5,-0.899,0.00037,3.71255]
[1779498716653,23.02,75376.42,146.5,-0.90001,0.00036,3.68542]
[1779498717660,23.01,75375.11,146.5,-0.90051,0.00036,3.67183]
[1779498719674,23.01,75372.61,146.5,-0.90146,0.00036,3.64593]
[1779498720681,23.01,75369.48,146.5,-0.90258,0.00036,3.61532]
[1779498721688,23.01,75367.56,146.5,-0.90327,0.00035,3.59662]
[1779498723702,23.01,75368.61,146.5,-0.90289,0.00036,3.6069]
[1779498726723,23.01,75367.31,146.5,-0.90335,0.00035,3.5943]
[1779498731757,23.01,75367.54,146.5,-0.90326,0.00035,3.5967]
[1779498733772,23.01,75364.32,146.5,-0.9044,0.00035,3.56549]
[1779498735786,23.01,75359.61,146.5,-0.90604,0.00035,3.52012]
[1779498737800,23.01,75358.17,146.5,-0.90653,0.00035,3.50654]
[1779498740821,23.01,75353.85,146.5,-0.90802,0.00034,3.4649]
[1779498741828,23.01,75352.39,146.5,-0.90853,0.00034,3.4505]
[1779498746867,23.01,75354.17,146.5,-0.90788,0.00034,3.4687]
[1779498748049,23.01,75352.76,146.5,-0.90835,0.00034,3.45541]
[1779498748881,23.01,75346.78,146.5,-0.91037,0.00034,3.39867]
[1779498749888,23.02,75351.23,146.5,-0.90886,0.00034,3.44134]
[1779498750895,23.02,75356.57,146.5,-0.90702,0.00034,3.49272]
[1779498751902,23.02,75358.97,146.5,-0.90646,0.00035,3.50422]
[1779498754924,23.02,75360.26,146.5,-0.90599,0.00035,3.51708]
[1779498755931,23.02,75361.76,146.5,-0.90547,0.00035,3.53169]
[1779498758952,23.02,75363.92,146.5,-0.9047,0.00035,3.55293]
[1779498760966,23.02,75364.99,146.5,-0.90431,0.00035,3.56347]
[1779498764994,23.02,75367.08,146.5,-0.90357,0.00035,3.58402]
[1779498770029,23.02,75366.63,146.5,-0.90372,0.00035,3.57989]
[1779498775064,23.02,75365.86,146.5,-0.90398,0.00035,3.57268]
[1779498777078,23.02,75366.97,146.5,-0.90358,0.00035,3.58357]
[1779498782113,23.03,75367.55,146.5,-0.90337,0.00035,3.5894]
[1779498784127,23.03,75366.49,146.5,-0.90374,0.00035,3.57918]
[1779498785134,23.03,75359.95,146.5,-0.90603,0.00035,3.51597]
[1779498786141,23.03,75356.7,146.5,-0.90715,0.00034,3.48477]
[1779498788155,23.03,75356.47,146.5,-0.90722,0.00034,3.4829]
[1779498789162,23.03,75355.41,146.5,-0.90758,0.00034,3.47293]
[1779498790169,23.03,75350.3,146.5,-0.90931,0.00034,3.42431]
[1779498792183,23.03,75347.13,146.5,-0.91036,0.00034,3.39468]
[1779498793190,23.03,75338.93,146.5,-0.91307,0.00033,3.31759]
[1779498794197,23.03,75336.41,146.5,-0.91388,0.00033,3.2943]
[1779498795204,23.03,75336.01,146.5,-0.91399,0.00033,3.29101]
[1779498796094,23.03,75336.01,146.5,-0.91399,0.00033,3.29101]
[1779498796220,23.03,75336.01,146.5,-0.91399,0.00033,3.29101]
[1779498796321,23.04,75333.11,146.5,-0.9149,0.00032,3.26492]
[1779498797218,23.04,75331.33,146.5,-0.91547,0.00032,3.24835]
[1779498799232,23.04,75329.72,146.5,-0.91595,0.00032,3.23449]
[1779498804267,23.05,75329.46,146.5,-0.91594,0.00032,3.23491]
[1779498809302,23.06,75329.0,146.5,-0.91598,0.00032,3.23348]
[1779498812323,23.07,75329.4,146.5,-0.91606,0.00032,3.22732]
[1779498813330,23.07,75326.36,146.5,-0.91701,0.00032,3.19981]
[1779498814337,23.08,75324.56,146.5,-0.91752,0.00031,3.18488]
[1779498817358,23.09,75322.77,146.5,-0.91799,0.00031,3.17104]
[1779498822393,23.1,75322.19,146.5,-0.91802,0.00031,3.17017]
[1779498825413,23.11,75320.59,146.5,-0.91843,0.00031,3.15819]
[1779498827428,23.12,75317.47,146.5,-0.91934,0.00031,3.13154]
[1779498828434,23.13,75313.23,146.5,-0.92061,0.00031,3.094]
[1779498829442,23.13,75311.45,146.5,-0.92111,0.0003,3.07892]
[1779498830633,23.13,75312.45,146.5,-0.9208,0.0003,3.08831]
[1779498831456,23.13,75314.38,146.5,-0.92017,0.00031,3.10679]
[1779498832463,23.14,75316.35,146.5,-0.91953,0.00031,3.12565]
[1779498835484,23.15,75315.24,146.5,-0.91978,0.00031,3.11841]
[1779498839512,23.16,75318.28,146.5,-0.91872,0.00031,3.14967]
[1779498840519,23.16,75322.37,146.5,-0.91742,0.00031,3.18774]
[1779498843540,23.17,75326.19,146.5,-0.91615,0.00032,3.22472]
[1779498844656,23.18,75330.44,146.5,-0.91475,0.00032,3.26499]
[1779498845554,23.18,75333.09,146.5,-0.91387,0.00032,3.29053]
[1779498847568,23.18,75336.3,146.5,-0.91278,0.00033,3.32172]
[1779498848575,23.19,75338.79,146.5,-0.91195,0.00033,3.34542]
[1779498849582,23.19,75340.25,146.5,-0.91145,0.00033,3.35949]
[1779498854617,23.19,75339.96,146.5,-0.91148,0.00033,3.35855]
[1779498855731,23.19,75339.12,146.5,-0.91175,0.00033,3.35104]
[1779498860675,23.2,75336.17,146.5,-0.91265,0.00033,3.32531]
[1779498862689,23.2,75335.08,146.5,-0.91298,0.00033,3.31597]
[1779498867723,23.21,75334.1,146.5,-0.91322,0.00033,3.30895]
[1779498872759,23.22,75334.53,146.5,-0.91327,0.00033,3.30344]
[1779498875780,23.23,75331.06,146.5,-0.91435,0.00032,3.27253]
[1779498876788,23.23,75329.62,146.5,-0.9148,0.00032,3.25969]
[1779498879184,23.23,75329.66,146.5,-0.91477,0.00032,3.26056]
[1779498879236,23.23,75328.15,146.5,-0.91523,0.00032,3.24711]
[1779498881823,23.24,75325.82,146.5,-0.91592,0.00032,3.22722]
[1779498882830,23.24,75324.2,146.5,-0.91642,0.00032,3.21289]
[1779498885238,23.24,75324.14,146.5,-0.91641,0.00032,3.21291]
[1779498885325,23.24,75324.43,146.5,-0.9163,0.00032,3.21615]
[1779498886858,23.25,75325.34,146.5,-0.91598,0.00032,3.22563]
[1779498892900,23.26,75325.77,146.5,-0.91572,0.00032,3.23287]
[1779498893907,23.26,75327.86,146.5,-0.91504,0.00032,3.25265]
[1779498894915,23.26,75334.12,146.5,-0.913,0.00033,3.31112]
[1779498896928,23.27,75335.32,146.5,-0.91258,0.00033,3.32311]
[1779498899948,23.27,75334.23,146.5,-0.91289,0.00033,3.31419]
[1779498904985,23.28,75333.75,146.5,-0.91298,0.00033,3.31179]
[1779498905992,23.28,75335.37,146.5,-0.91244,0.00033,3.32728]
[1779498906999,23.28,75336.63,146.5,-0.91201,0.00033,3.33942]
[1779498908008,23.29,75337.67,146.5,-0.91165,0.00033,3.34967]
[1779498913041,23.29,75338.24,146.5,-0.91137,0.00033,3.35761]
[1779498918076,23.3,75338.08,146.5,-0.91133,0.00033,3.35872]
[1779498922103,23.31,75340.04,146.5,-0.91063,0.00033,3.37843]
[1779498923111,23.31,75344.96,146.5,-0.90898,0.00034,3.42496]
[1779498928692,23.32,75344.82,146.5,-0.90899,0.00034,3.42463]
[1779498929153,23.32,75339.0,146.5,-0.91091,0.00033,3.3705]
[1779498930160,23.32,75334.95,146.5,-0.91223,0.00033,3.33306]
[1779498935196,23.33,75332.09,146.5,-0.91336,0.00032,3.29684]
[1779498937210,23.33,75329.66,146.5,-0.91411,0.00032,3.27525]
[1779498938217,23.33,75326.44,146.5,-0.91513,0.00032,3.24605]
[1779498941238,23.34,75325.42,146.5,-0.9154,0.00032,3.23823]
[1779498946273,23.35,75327.36,146.5,-0.91469,0.00032,3.25865]
[1779498951308,23.36,75326.8,146.5,-0.91478,0.00032,3.25595]
[1779498957352,23.37,75327.46,146.5,-0.91447,0.00032,3.2649]
[1779498960373,23.37,75328.73,146.5,-0.91401,0.00032,3.27802]
[1779498964401,23.38,75332.95,146.5,-0.91258,0.00033,3.31884]
[1779498966414,23.38,75338.59,146.5,-0.9107,0.00033,3.37212]
[1779498967422,23.38,75341.32,146.5,-0.90979,0.00033,3.39801]
[1779498968429,23.39,75342.49,146.5,-0.90937,0.00033,3.40971]
[1779498969436,23.39,75341.35,146.5,-0.90972,0.00033,3.39972]
[1779498973464,23.4,75342.55,146.5,-0.90923,0.00033,3.41368]
[1779498974471,23.4,75343.56,146.5,-0.90886,0.00034,3.42383]
[1779498979506,23.42,75342.94,146.5,-0.90893,0.00033,3.42188]
[1779498984541,23.43,75343.11,146.5,-0.90876,0.00034,3.42669]
[1779498989578,23.44,75342.73,146.5,-0.90878,0.00033,3.42627]
[1779498991592,23.45,75336.12,146.5,-0.9112,0.00033,3.35383]
[1779498992599,23.45,75335.19,146.5,-0.91149,0.00033,3.3457]
[1779498993612,23.45,75333.59,146.5,-0.912,0.00033,3.33139]
[1779498995622,23.45,75331.6,146.5,-0.91261,0.00032,3.31407]
[1779498996629,23.46,75330.62,146.5,-0.9129,0.00032,3.30559]
[1779498998643,23.46,75334.39,146.5,-0.91163,0.00033,3.34161]
[1779498999649,23.46,75336.25,146.5,-0.91101,0.00033,3.35939]
[1779499000657,23.46,75338.42,146.5,-0.91028,0.00033,3.37988]
[1779499002671,23.47,75337.29,146.5,-0.91063,0.00033,3.36991]
[1779499007706,23.47,75338.71,146.5,-0.91011,0.00033,3.38456]
[1779499010727,23.47,75337.17,146.5,-0.91059,0.00033,3.37099]
[1779499012740,23.48,75334.53,146.5,-0.91144,0.00033,3.34704]
[1779499015762,23.48,75333.05,146.5,-0.91189,0.00033,3.33429]
[1779499020797,23.49,75333.18,146.5,-0.91179,0.00033,3.33714]
[1779499021805,23.49,75330.52,146.5,-0.91265,0.00032,3.3129]
[1779499022812,23.49,75328.53,146.5,-0.91328,0.00032,3.29494]
[1779499023819,23.49,75325.19,146.5,-0.91433,0.00032,3.26467]
[1779499026840,23.5,75324.01,146.5,-0.91466,0.00032,3.2552]
[1779499028854,23.5,75322.76,146.5,-0.91503,0.00032,3.2447]
[1779499032279,23.5,75321.64,146.5,-0.91534,0.00032,3.23588]
[1779499032881,23.51,75320.23,146.5,-0.91576,0.00032,3.22352]
[1779499033888,23.51,75318.94,146.5,-0.91615,0.00031,3.2123]
[1779499038924,23.52,75318.57,146.5,-0.91618,0.00031,3.21151]
[1779499042952,23.53,75315.4,146.5,-0.9171,0.00031,3.18487]
[1779499043959,23.52,75314.52,146.5,-0.91738,0.00031,3.17681]
[1779499048994,23.52,75313.21,146.5,-0.9178,0.00031,3.16454]
[1779499054030,23.52,75312.53,146.5,-0.9183,0.00031,3.1461]
[1779499061613,23.52,75312.47,146.5,-0.91832,0.00031,3.14536]
[1779499062717,23.51,75306.19,146.5,-0.92029,0.0003,3.0877]
[1779499063093,23.51,75299.25,146.5,-0.92237,0.0003,3.02616]
[1779499064100,23.51,75290.94,146.5,-0.92481,0.00029,2.95328]
[1779499065680,23.51,75290.94,146.5,-0.92481,0.00029,2.95328]
[1779499065741,23.51,75289.53,146.5,-0.92521,0.00029,2.94122]
[1779499066114,23.51,75286.69,146.5,-0.92602,0.00029,2.91658]
[1779499071729,23.52,75285.72,146.5,-0.92628,0.00029,2.90883]
[1779499071826,23.52,75285.51,146.5,-0.92633,0.00029,2.90734]
[1779499072156,23.52,75294.34,146.5,-0.92378,0.00029,2.98417]
[1779499073163,23.52,75296.67,146.5,-0.92309,0.00029,3.00466]
[1779499078198,23.53,75296.88,146.5,-0.92297,0.00029,3.00835]
[1779499080212,23.53,75295.62,146.5,-0.92331,0.00029,2.9982]
[1779499084637,23.54,75300.9,146.5,-0.92168,0.0003,3.04657]
[1779499085251,23.54,75307.37,146.5,-0.9197,0.0003,3.10489]
[1779499086258,23.54,75308.92,146.5,-0.91919,0.00031,3.11984]
[1779499087265,23.55,75313.13,146.5,-0.91786,0.00031,3.15869]
[1779499088272,23.55,75316.42,146.5,-0.91681,0.00031,3.18914]
[1779499090286,23.56,75315.34,146.5,-0.9171,0.00031,3.18085]
[1779499091292,23.56,75316.48,146.5,-0.91672,0.00031,3.19189]
[1779499096328,23.57,75319.11,146.5,-0.91576,0.00031,3.21959]
[1779499105391,23.61,75318.65,146.5,-0.91562,0.00031,3.22362]
[1779499109419,23.61,75320.4,146.5,-0.915,0.00032,3.24143]
[1779499111433,23.62,75323.8,146.5,-0.91414,0.00032,3.26202]
[1779499112439,23.62,75324.95,146.5,-0.91374,0.00032,3.27334]
[1779499117475,23.64,75325.03,146.5,-0.91357,0.00032,3.27818]
[1779499119489,23.64,75327.07,146.5,-0.91286,0.00032,3.29846]
[1779499120496,23.65,75331.36,146.5,-0.91144,0.00033,3.33862]
[1779499122510,23.65,75332.98,146.5,-0.91089,0.00033,3.35417]
[1779499127545,23.65,75333.44,146.5,-0.91069,0.00033,3.35984]
[1779499132579,23.66,75333.23,146.5,-0.91071,0.00033,3.3593]
[1779499136608,23.66,75334.43,146.5,-0.91027,0.00033,3.37149]
[1779499140636,23.67,75341.86,146.5,-0.90776,0.00034,3.44148]
[1779499142768,23.67,75343.19,146.5,-0.90729,0.00034,3.45461]
[1779499143657,23.67,75344.52,146.5,-0.90684,0.00034,3.46703]
[1779499144664,23.67,75347.31,146.5,-0.90589,0.00034,3.49329]
[1779499145671,23.67,75348.65,146.5,-0.90543,0.00034,3.50598]
[1779499148692,23.67,75351.54,146.5,-0.90443,0.00034,3.53336]
[1779499149699,23.67,75356.03,146.5,-0.90286,0.00035,3.576]
[1779499154734,23.68,75355.01,146.5,-0.90321,0.00035,3.56663]
[1779499155741,23.67,75357.36,146.5,-0.90239,0.00035,3.58884]
[1779499156748,23.67,75360.61,146.5,-0.90125,0.00035,3.61964]
[1779499158762,23.67,75362.66,146.5,-0.90053,0.00035,3.63892]
[1779499162790,23.67,75363.86,146.5,-0.90012,0.00036,3.65012]
[1779499163797,23.67,75367.35,146.5,-0.89887,0.00036,3.68349]
[1779499164115,23.67,75367.35,146.5,-0.89887,0.00036,3.68349]
[1779499170846,23.67,75368.8,146.5,-0.89835,0.00036,3.69741]
[1779499171852,23.67,75371.08,146.5,-0.89781,0.00036,3.70713]
[1779499176888,23.67,75370.7,146.5,-0.89796,0.00036,3.70318]
[1779499179458,23.67,75370.93,146.5,-0.89788,0.00036,3.70536]
[1779499179911,23.67,75376.29,146.5,-0.89592,0.00037,3.75697]
[1779499180918,23.67,75379.31,146.5,-0.89481,0.00037,3.7863]
[1779499181926,23.67,75382.76,146.5,-0.89352,0.00037,3.81985]
[1779499183942,23.67,75381.06,146.5,-0.89417,0.00037,3.803]
[1779499188978,23.67,75380.73,146.5,-0.89432,0.00037,3.79904]
[1779499192000,23.67,75384.77,146.5,-0.89283,0.00037,3.83789]
[1779499193006,23.67,75388.67,146.5,-0.89137,0.00038,3.87572]
[1779499198041,23.66,75388.52,146.5,-0.89147,0.00038,3.87303]
[1779499202069,23.66,75384.96,146.5,-0.89285,0.00038,3.83735]
[1779499203076,23.65,75380.49,146.5,-0.89453,0.00037,3.7935]
[1779499208113,23.65,75381.29,146.5,-0.8943,0.00037,3.7995]
[1779499209120,23.65,75392.23,146.5,-0.8902,0.00038,3.90585]
[1779499210127,23.64,75393.37,146.5,-0.88978,0.00038,3.91652]
[1779499211386,23.64,75393.37,146.5,-0.88978,0.00038,3.91652]
[1779499211442,23.64,75394.59,146.5,-0.88933,0.00038,3.92798]
[1779499212141,23.64,75397.94,146.5,-0.88806,0.00039,3.96039]
[1779499213726,23.64,75397.94,146.5,-0.88806,0.00039,3.96039]
[1779499213825,23.64,75399.22,146.5,-0.88761,0.00039,3.97184]
[1779499216169,23.63,75398.15,146.5,-0.88807,0.00039,3.96013]
[1779499220197,23.62,75400.24,146.5,-0.88735,0.00039,3.97846]
[1779499221204,23.62,75401.37,146.5,-0.88693,0.00039,3.98903]
[1779499222212,23.62,75403.42,146.5,-0.88616,0.00039,4.00869]
[1779499223217,23.62,75406.76,146.5,-0.88486,0.0004,4.04138]
[1779499228253,23.61,75406.86,146.5,-0.88491,0.0004,4.04011]
[1779499230267,23.6,75407.88,146.5,-0.88454,0.0004,4.04932]
[1779499235639,23.6,75406.59,146.5,-0.88533,0.00039,4.02442]
[1779499236653,23.6,75407.68,146.5,-0.88489,0.0004,4.03555]
[1779499237316,23.61,75408.93,146.5,-0.88439,0.0004,4.04805]
[1779499239329,23.61,75410.27,146.5,-0.88385,0.0004,4.0615]
[1779499242351,23.61,75411.6,146.5,-0.88331,0.0004,4.07488]
[1779499243358,23.61,75413.16,146.5,-0.88269,0.0004,4.09045]
[1779499246379,23.61,75410.6,146.5,-0.88371,0.0004,4.06497]
[1779499247386,23.61,75409.3,146.5,-0.88423,0.0004,4.05209]
[1779499253428,23.61,75408.93,146.5,-0.88436,0.0004,4.04876]
[1779499258463,23.61,75408.77,146.5,-0.88441,0.0004,4.04748]
[1779499263498,23.61,75409.01,146.5,-0.88431,0.0004,4.05016]
[1779499270547,23.61,75409.33,146.5,-0.88416,0.0004,4.05374]
[1779499275582,23.61,75410.46,146.5,-0.8837,0.0004,4.06518]
[1779499280617,23.61,75408.63,146.5,-0.88443,0.0004,4.04713]
[1779499283638,23.61,75407.49,146.5,-0.88487,0.0004,4.036]
[1779499286659,23.62,75404.71,146.5,-0.88596,0.00039,4.00868]
[1779499287666,23.62,75403.54,146.5,-0.88641,0.00039,3.99721]
[1779499288673,23.62,75402.5,146.5,-0.88682,0.00039,3.98704]
[1779499291694,23.62,75403.05,146.5,-0.88688,0.00039,3.98053]
[1779499297736,23.62,75403.68,146.5,-0.8866,0.00039,3.98762]
[1779499302770,23.62,75403.28,146.5,-0.88673,0.00039,3.98433]
[1779499307806,23.63,75403.58,146.5,-0.88658,0.00039,3.98798]
[1779499309820,23.63,75402.3,146.5,-0.88707,0.00039,3.97562]
[1779499314859,23.63,75402.61,146.5,-0.88692,0.00039,3.97945]
[1779499319894,23.63,75402.47,146.5,-0.88694,0.00039,3.979]
[1779499325936,23.64,75402.95,146.5,-0.88671,0.00039,3.98467]
[1779499331978,23.64,75402.9,146.5,-0.8867,0.00039,3.98505]
[1779499337013,23.64,75402.55,146.5,-0.88681,0.00039,3.98228]
[1779499342049,23.65,75402.26,146.5,-0.88689,0.00039,3.98016]
[1779499348091,23.65,75402.27,146.5,-0.88685,0.00039,3.98117]
[1779499354133,23.66,75401.35,146.5,-0.88746,0.00039,3.96073]
[1779499359168,23.66,75400.71,146.5,-0.88768,0.00039,3.95537]
[1779499360175,23.66,75398.36,146.5,-0.88858,0.00039,3.93244]
[1779499364203,23.66,75396.94,146.5,-0.88909,0.00039,3.91943]
[1779499367224,23.67,75395.71,146.5,-0.88954,0.00038,3.90811]
[1779499368231,23.67,75397.26,146.5,-0.88893,0.00039,3.92358]
[1779499377295,23.68,75397.82,146.5,-0.88863,0.00039,3.93111]
[1779499382330,23.68,75397.18,146.5,-0.88884,0.00039,3.9259]
[1779499390386,23.69,75398.15,146.5,-0.88839,0.00039,3.93714]
[1779499398442,23.69,75396.83,146.5,-0.88884,0.00039,3.92574]
[1779499404483,23.7,75395.94,146.5,-0.88913,0.00039,3.91838]
[1779499409519,23.7,75395.96,146.5,-0.88908,0.00039,3.9197]
[1779499418583,23.71,75396.27,146.5,-0.88917,0.00039,3.91241]
[1779499423618,23.72,75396.14,146.5,-0.88918,0.00039,3.91224]
[1779499428653,23.72,75396.25,146.5,-0.88909,0.00039,3.9144]
[1779499434695,23.73,75396.44,146.5,-0.88897,0.00039,3.91751]
[1779499439729,23.73,75396.37,146.5,-0.88896,0.00039,3.91784]
[1779499443758,23.73,75395.01,146.5,-0.88945,0.00038,3.90534]
[1779499448793,23.74,75394.85,146.5,-0.88947,0.00038,3.90486]
[1779499449800,23.74,75393.12,146.5,-0.89012,0.00038,3.88817]
[1779499451814,23.74,75391.91,146.5,-0.89061,0.00038,3.87574]
[1779499454835,23.73,75382.75,146.5,-0.8941,0.00037,3.78586]
[1779499455842,23.73,75380.23,146.5,-0.89504,0.00037,3.76134]
[1779499456849,23.73,75378.82,146.5,-0.89557,0.00037,3.74758]
[1779499463897,23.73,75379.21,146.5,-0.89545,0.00037,3.75053]
[1779499467927,23.73,75383.82,146.5,-0.89376,0.00037,3.79465]
[1779499468933,23.73,75385.13,146.5,-0.89326,0.00037,3.80746]
[1779499469940,23.73,75380.78,146.5,-0.89488,0.00037,3.7654]
[1779499471954,23.73,75378.88,146.5,-0.89587,0.00037,3.73493]
[1779499472961,23.73,75376.32,146.5,-0.89682,0.00037,3.71015]
[1779499475982,23.73,75375.33,146.5,-0.89719,0.00037,3.70033]
[1779499481511,23.72,75375.37,146.5,-0.89723,0.00037,3.69925]
[1779499485046,23.7,75376.45,146.5,-0.89701,0.00037,3.70521]
[1779499486053,23.7,75378.75,146.5,-0.89619,0.00037,3.72657]
[1779499491088,23.68,75378.04,146.5,-0.89661,0.00037,3.71569]
[1779499496123,23.67,75377.93,146.5,-0.8968,0.00037,3.71069]
[1779499506193,23.65,75377.95,146.5,-0.89694,0.00037,3.70687]
[1779499511228,23.65,75378.52,146.5,-0.89678,0.00037,3.71119]
[1779499516263,23.64,75378.87,146.5,-0.8967,0.00037,3.71337]
[1779499519284,23.64,75382.17,146.5,-0.89551,0.00037,3.74454]
[1779499520291,23.64,75383.54,146.5,-0.89501,0.00037,3.75753]
[1779499521299,23.64,75385.44,146.5,-0.89431,0.00037,3.77566]
[1779499522305,23.64,75386.89,146.5,-0.89378,0.00038,3.78943]
[1779499527340,23.63,75387.24,146.5,-0.89372,0.00038,3.79112]
[1779499533382,23.62,75387.2,146.5,-0.8941,0.00038,3.77646]
[1779499535396,23.62,75388.57,146.5,-0.89361,0.00038,3.78915]
[1779499542445,23.61,75388.54,146.5,-0.89371,0.00038,3.78653]
[1779499548486,23.6,75389.18,146.5,-0.89355,0.00038,3.79075]
[1779499549494,23.6,75385.98,146.5,-0.89476,0.00037,3.75928]
[1779499550501,23.6,75378.28,146.5,-0.89762,0.00037,3.68446]
[1779499551508,23.6,75376.25,146.5,-0.89837,0.00036,3.66471]
[1779499554535,23.6,75377.24,146.5,-0.89803,0.00037,3.67375]
[1779499559576,23.59,75377.67,146.5,-0.89791,0.00037,3.677]
[1779499565618,23.59,75377.88,146.5,-0.89787,0.00037,3.67798]
[1779499567631,23.59,75376.7,146.5,-0.89831,0.00036,3.66626]
[1779499572667,23.58,75376.25,146.5,-0.89851,0.00036,3.66113]
[1779499575688,23.58,75374.24,146.5,-0.89926,0.00036,3.64134]
[1779499576695,23.58,75371.91,146.5,-0.9001,0.00036,3.61886]
[1779499577702,23.58,75370.06,146.5,-0.90077,0.00036,3.60106]
[1779499582736,23.58,75370.19,146.5,-0.90074,0.00036,3.60195]
[1779499583744,23.58,75371.72,146.5,-0.90019,0.00036,3.61653]
[1779499590793,23.58,75379.6,146.5,-0.89735,0.00037,3.69178]
[1779499593814,23.57,75376.65,146.5,-0.89873,0.00036,3.65069]
[1779499598849,23.57,75377.63,146.5,-0.8984,0.00037,3.65937]
[1779499599856,23.57,75378.65,146.5,-0.89803,0.00037,3.66905]
[1779499600863,23.57,75383.06,146.5,-0.89642,0.00037,3.71149]
[1779499602876,23.57,75384.13,146.5,-0.89603,0.00037,3.72153]
[1779499605898,23.57,75381.66,146.5,-0.89696,0.00037,3.69731]
[1779499610932,23.57,75382.29,146.5,-0.89674,0.00037,3.70301]
[1779499616975,23.56,75381.76,146.5,-0.89697,0.00037,3.69702]
[1779499623017,23.56,75381.11,146.5,-0.89726,0.00037,3.68953]
[1779499625031,23.56,75382.29,146.5,-0.89683,0.00037,3.70055]
[1779499630066,23.55,75381.63,146.5,-0.89712,0.00037,3.69314]
[1779499639129,23.55,75381.57,146.5,-0.89721,0.00037,3.69081]
[1779499648194,23.54,75381.78,146.5,-0.8972,0.00037,3.6909]
[1779499652222,23.54,75382.23,146.5,-0.89736,0.00037,3.68224]
[1779499657257,23.53,75381.56,146.5,-0.89764,0.00037,3.6749]
[1779499658264,23.53,75378.51,146.5,-0.89876,0.00037,3.64528]
[1779499659271,23.53,75376.19,146.5,-0.89961,0.00036,3.62282]
[1779499662292,23.53,75374.3,146.5,-0.90031,0.00036,3.6044]
[1779499668334,23.53,75374.03,146.5,-0.90042,0.00036,3.60143]
[1779499669341,23.53,75376.71,146.5,-0.89945,0.00036,3.62712]
[1779499672362,23.53,75377.9,146.5,-0.89903,0.00036,3.63825]
[1779499678405,23.52,75377.4,146.5,-0.89924,0.00036,3.63274]
[1779499682449,23.52,75375.86,146.5,-0.89982,0.00036,3.61748]
[1779499685472,23.52,75374.85,146.5,-0.90019,0.00036,3.60752]
[1779499690507,23.52,75374.03,146.5,-0.90049,0.00036,3.59948]
[1779499693528,23.52,75372.87,146.5,-0.90091,0.00036,3.58832]
[1779499698563,23.52,75373.05,146.5,-0.90085,0.00036,3.59004]
[1779499703598,23.52,75369.44,146.5,-0.90214,0.00036,3.55549]
[1779499707626,23.52,75368.03,146.5,-0.90264,0.00036,3.54222]
[1779499718703,23.52,75367.8,146.5,-0.90298,0.00035,3.52857]
[1779499723738,23.53,75366.54,146.5,-0.90341,0.00035,3.51695]
[1779499730787,23.53,75364.67,146.5,-0.90405,0.00035,3.49984]
[1779499733808,23.53,75363.49,146.5,-0.90445,0.00035,3.48899]
[1779499734815,23.53,75362.23,146.5,-0.90489,0.00035,3.47718]
[1779499739850,23.53,75362.99,146.5,-0.9046,0.00035,3.48486]
[1779499743877,23.53,75364.0,146.5,-0.90424,0.00035,3.49474]
[1779499745893,23.53,75369.09,146.5,-0.90243,0.00036,3.54328]
[1779499746900,23.53,75374.79,146.5,-0.90037,0.00036,3.59816]
[1779499747907,23.54,75375.8,146.5,-0.89999,0.00036,3.60813]
[1779499752941,23.54,75375.86,146.5,-0.89996,0.00036,3.60893]
[1779499757977,23.53,75376.23,146.5,-0.89985,0.00036,3.61199]
[1779499763012,23.53,75380.27,146.5,-0.89839,0.00037,3.6504]
[1779499764269,23.53,75381.93,146.5,-0.89777,0.00037,3.66664]
[1779499770063,23.53,75382.06,146.5,-0.89772,0.00037,3.66812]
[1779499771070,23.53,75383.2,146.5,-0.89759,0.00037,3.66687]
[1779499776104,23.53,75383.72,146.5,-0.89742,0.00037,3.67119]
[1779499778119,23.53,75384.81,146.5,-0.89703,0.00037,3.68139]
[1779499783237,23.53,75384.46,146.5,-0.89719,0.00037,3.67724]
[1779499785168,23.53,75389.04,146.5,-0.89551,0.00038,3.72114]
[1779499786175,23.53,75390.12,146.5,-0.89509,0.00038,3.7318]
[1779499791210,23.52,75390.14,146.5,-0.89513,0.00038,3.73073]
[1779499796245,23.52,75390.13,146.5,-0.89519,0.00038,3.72938]
[1779499798260,23.51,75388.28,146.5,-0.8959,0.00037,3.71088]
[1779499799267,23.51,75390.26,146.5,-0.89517,0.00038,3.72991]
[1779499802288,23.51,75389.87,146.5,-0.89534,0.00038,3.7254]
[1779499804302,23.51,75390.2,146.5,-0.89524,0.00038,3.72813]
[1779499809337,23.5,75390.05,146.5,-0.89534,0.00038,3.72547]
[1779499815382,23.5,75393.79,146.5,-0.89398,0.00038,3.76047]
[1779499816389,23.5,75399.51,146.5,-0.8918,0.00039,3.81653]
[1779499817396,23.5,75402.05,146.5,-0.89083,0.00039,3.84118]
[1779499818403,23.49,75403.2,146.5,-0.89039,0.00039,3.85226]
[1779499821424,23.49,75406.25,146.5,-0.88924,0.00039,3.88157]
[1779499825452,23.49,75407.61,146.5,-0.88875,0.00039,3.89377]
[1779499829480,23.48,75408.61,146.5,-0.88841,0.00039,3.90233]
[1779499833508,23.48,75404.05,146.5,-0.89055,0.00039,3.84331]
[1779499834515,23.47,75402.07,146.5,-0.89134,0.00039,3.82337]
[1779499839550,23.47,75402.97,146.5,-0.89107,0.00039,3.83023]
[1779499840558,23.46,75405.53,146.5,-0.89008,0.00039,3.85524]
[1779499841564,23.46,75407.62,146.5,-0.88928,0.00039,3.87561]
[1779499846600,23.45,75406.44,146.5,-0.88983,0.00039,3.86171]
[1779499847607,23.45,75405.33,146.5,-0.89028,0.00039,3.85029]
[1779499852643,23.44,75404.76,146.5,-0.89059,0.00039,3.8425]
[1779499857678,23.44,75405.14,146.5,-0.89053,0.00039,3.84412]
[1779499867748,23.42,75405.47,146.5,-0.89057,0.00039,3.84305]
[1779499870770,23.41,75404.35,146.5,-0.89106,0.00039,3.83069]
[1779499871778,23.41,75401.72,146.5,-0.89209,0.00039,3.80432]
[1779499872784,23.41,75399.43,146.5,-0.89299,0.00038,3.7814]
[1779499874798,23.41,75397.99,146.5,-0.89357,0.00038,3.76656]
[1779499881847,23.38,75397.6,146.5,-0.89395,0.00038,3.75683]
[1779499885875,23.38,75400.95,146.5,-0.89271,0.00039,3.78851]
[1779499891375,23.37,75400.06,146.5,-0.89311,0.00038,3.77831]
[1779499898966,23.36,75400.88,146.5,-0.89321,0.00038,3.7709]
[1779499900980,23.36,75401.94,146.5,-0.89283,0.00039,3.78065]
[1779499906015,23.35,75401.91,146.5,-0.89291,0.00039,3.77858]
[1779499911049,23.34,75400.69,146.5,-0.89345,0.00038,3.7648]
[1779499916085,23.34,75402.87,146.5,-0.89267,0.00039,3.78466]
[1779499920113,23.33,75404.82,146.5,-0.89198,0.00039,3.80249]
[1779499924141,23.33,75405.88,146.5,-0.8916,0.00039,3.81204]
[1779499929176,23.32,75405.52,146.5,-0.89179,0.00039,3.8073]
[1779499936229,23.31,75405.97,146.5,-0.89171,0.00039,3.80938]
[1779499941264,23.31,75405.77,146.5,-0.89186,0.00039,3.80544]
[1779499942271,23.3,75404.25,146.5,-0.89247,0.00039,3.79001]
[1779499948312,23.3,75403.94,146.5,-0.89267,0.00039,3.78481]
[1779499953348,23.29,75403.95,146.5,-0.89303,0.00039,3.77075]
[1779499958383,23.28,75405.29,146.5,-0.89258,0.00039,3.78235]
[1779499966438,23.27,75405.43,146.5,-0.89263,0.00039,3.78095]
[1779499972481,23.26,75405.29,146.5,-0.89277,0.00039,3.7775]
[1779499977519,23.26,75405.46,146.5,-0.89277,0.00039,3.7775]
[1779499978525,23.25,75411.01,146.5,-0.89061,0.00039,3.83234]
[1779499979532,23.25,75412.17,146.5,-0.89016,0.00039,3.84387]
[1779499980542,23.25,75407.99,146.5,-0.8918,0.00039,3.8023]
[1779499981549,23.25,75403.25,146.5,-0.89365,0.00039,3.75505]
[1779499982557,23.25,75400.38,146.5,-0.89475,0.00038,3.72671]
[1779499987592,23.25,75401.03,146.5,-0.89455,0.00038,3.7318]
[1779499995427,23.25,75400.96,146.5,-0.89461,0.00038,3.73029]
[1779499995647,23.24,75399.67,146.5,-0.89516,0.00038,3.71622]
[1779499997662,23.24,75398.44,146.5,-0.89565,0.00038,3.70361]
[1779500002697,23.23,75399.37,146.5,-0.89534,0.00038,3.71159]
[1779500007732,23.23,75400.38,146.5,-0.895,0.00038,3.72028]
[1779500012767,23.22,75400.32,146.5,-0.89537,0.00038,3.70598]
[1779500015788,23.22,75394.49,146.5,-0.89761,0.00038,3.64797]
[1779500016795,23.22,75389.76,146.5,-0.89939,0.00037,3.60158]
[1779500018809,23.22,75388.51,146.5,-0.89986,0.00037,3.58923]
[1779500019816,23.22,75387.22,146.5,-0.90034,0.00037,3.5766]
[1779500021830,23.22,75386.0,146.5,-0.90079,0.00037,3.56466]
[1779500023844,23.22,75387.71,146.5,-0.90016,0.00037,3.58122]
[1779500024853,23.22,75388.7,146.5,-0.8998,0.00037,3.59081]
[1779500026864,23.22,75385.67,146.5,-0.90092,0.00037,3.5612]
[1779500029886,23.22,75380.21,146.5,-0.90291,0.00036,3.50828]
[1779500030893,23.22,75378.34,146.5,-0.90359,0.00036,3.49032]
[1779500035927,23.22,75378.4,146.5,-0.90355,0.00036,3.49137]
[1779500038949,23.22,75379.76,146.5,-0.90304,0.00036,3.50499]
[1779500041970,23.22,75380.73,146.5,-0.90266,0.00036,3.51494]
[1779500043984,23.22,75381.97,146.5,-0.9022,0.00036,3.52727]
[1779500047005,23.23,75380.63,146.5,-0.90267,0.00036,3.51483]
[1779500052039,23.23,75380.21,146.5,-0.9028,0.00036,3.51126]
[1779500057075,23.23,75380.53,146.5,-0.90267,0.00036,3.51472]
[1779500062110,23.23,75378.71,146.5,-0.90331,0.00036,3.49759]
[1779500071176,23.24,75378.23,146.5,-0.9037,0.00036,3.48276]
[1779500076211,23.24,75378.19,146.5,-0.90367,0.00036,3.48356]
[1779500081245,23.25,75378.22,146.5,-0.90362,0.00036,3.48503]
[1779500083260,23.25,75377.06,146.5,-0.90401,0.00036,3.47436]
[1779500084267,23.25,75375.48,146.5,-0.90457,0.00036,3.45945]
[1779500090309,23.26,75375.52,146.5,-0.9045,0.00036,3.46147]
[1779500093331,23.26,75378.93,146.5,-0.90324,0.00036,3.49502]
[1779500094338,23.26,75381.04,146.5,-0.90247,0.00036,3.51556]
[1779500099373,23.27,75380.77,146.5,-0.90253,0.00036,3.5139]
[1779500103401,23.27,75381.7,146.5,-0.90216,0.00036,3.52361]
[1779500104408,23.27,75379.69,146.5,-0.90289,0.00036,3.50441]
[1779500106422,23.27,75378.66,146.5,-0.90324,0.00036,3.4949]
[1779500107429,23.27,75377.73,146.5,-0.90357,0.00036,3.48618]
[1779500112464,23.28,75377.79,146.5,-0.90351,0.00036,3.4879]
[1779500122538,23.29,75377.79,146.5,-0.90342,0.00036,3.49015]
[1779500125559,23.29,75375.36,146.5,-0.90427,0.00036,3.4675]
[1779500127573,23.29,75373.61,146.5,-0.90488,0.00036,3.45122]
[1779500132608,23.29,75374.04,146.5,-0.90498,0.00036,3.44392]
[1779500137643,23.3,75373.83,146.5,-0.90503,0.00036,3.44277]
[1779500144693,23.3,75373.66,146.5,-0.90503,0.00036,3.44251]
[1779500149727,23.3,75381.21,146.5,-0.90229,0.00036,3.51576]
[1779500150735,23.31,75385.22,146.5,-0.90082,0.00037,3.55465]
[1779500151741,23.31,75389.47,146.5,-0.89924,0.00037,3.59598]
[1779500156777,23.31,75389.82,146.5,-0.8991,0.00037,3.59965]
[1779500161813,23.31,75388.25,146.5,-0.89968,0.00037,3.58461]
[1779500167855,23.31,75386.51,146.5,-0.90033,0.00037,3.56739]
[1779500168862,23.31,75385.46,146.5,-0.90072,0.00037,3.55718]
[1779500173897,23.31,75384.72,146.5,-0.90099,0.00037,3.55004]
[1779500175912,23.31,75386.72,146.5,-0.90025,0.00037,3.56959]
[1779500178933,23.31,75388.22,146.5,-0.89969,0.00037,3.58434]
[1779500179940,23.31,75391.68,146.5,-0.8984,0.00037,3.61804]
[1779500180948,23.31,75393.8,146.5,-0.8976,0.00038,3.63871]
[1779500181955,23.31,75395.27,146.5,-0.89705,0.00038,3.65304]
[1779500183969,23.31,75398.4,146.5,-0.89587,0.00038,3.68357]
[1779500189006,23.31,75402.94,146.5,-0.89414,0.00039,3.72796]
[1779500190013,23.31,75405.14,146.5,-0.89329,0.00039,3.74953]
[1779500195064,23.3,75405.8,146.5,-0.89337,0.00039,3.74287]
[1779500198085,23.3,75404.76,146.5,-0.89378,0.00039,3.7322]
[1779500206141,23.29,75406.7,146.5,-0.89312,0.00039,3.74923]
[1779500207148,23.29,75409.56,146.5,-0.89201,0.00039,3.77722]
[1779500212183,23.29,75410.06,146.5,-0.89188,0.00039,3.7806]
[1779500217219,23.28,75410.71,146.5,-0.89166,0.00039,3.78608]
[1779500222255,23.28,75410.26,146.5,-0.89188,0.00039,3.78062]
[1779500225277,23.27,75412.12,146.5,-0.8912,0.00039,3.79791]
[1779500226282,23.27,75416.14,146.5,-0.88961,0.0004,3.83771]
[1779500231318,23.27,75415.86,146.5,-0.88978,0.0004,3.83357]
[1779500237360,23.26,75415.74,146.5,-0.88991,0.0004,3.83021]
[1779500241388,23.25,75417.12,146.5,-0.88943,0.0004,3.84235]
[1779500246422,23.24,75416.61,146.5,-0.88971,0.0004,3.83518]
[1779500250451,23.24,75417.85,146.5,-0.88929,0.0004,3.84594]
[1779500251459,23.23,75418.7,146.5,-0.88927,0.0004,3.84144]
[1779500256494,23.23,75418.64,146.5,-0.88937,0.0004,3.83875]
[1779500257501,23.22,75412.85,146.5,-0.89169,0.00039,3.78062]
[1779500258508,23.22,75408.36,146.5,-0.89346,0.00039,3.73574]
[1779500259515,23.22,75406.19,146.5,-0.89431,0.00039,3.71401]
[1779500263542,23.22,75405.01,146.5,-0.8948,0.00039,3.70141]
[1779500268577,23.21,75406.03,146.5,-0.89446,0.00039,3.71036]
[1779500270592,23.21,75407.26,146.5,-0.894,0.00039,3.72204]
[1779500275627,23.21,75406.64,146.5,-0.89429,0.00039,3.71466]
[1779500277641,23.21,75408.21,146.5,-0.8937,0.00039,3.7297]
[1779500278648,23.2,75409.51,146.5,-0.8932,0.00039,3.74232]
[1779500279655,23.2,75410.67,146.5,-0.89276,0.00039,3.75355]
[1779500282675,23.2,75408.71,146.5,-0.89356,0.00039,3.73321]
[1779500287711,23.19,75408.34,146.5,-0.89376,0.00039,3.72822]
[1779500293757,23.19,75408.1,146.5,-0.89391,0.00039,3.72429]
[1779500298792,23.18,75408.08,146.5,-0.89397,0.00039,3.72281]
[1779500303827,23.18,75407.99,146.5,-0.89405,0.00039,3.72066]
[1779500307856,23.17,75405.66,146.5,-0.89499,0.00039,3.69661]
[1779500314905,23.17,75405.81,146.5,-0.89531,0.00039,3.68384]
[1779500317925,23.16,75406.79,146.5,-0.89495,0.00039,3.6929]
[1779500320947,23.16,75403.82,146.5,-0.89612,0.00038,3.66294]
[1779500321954,23.16,75398.22,146.5,-0.89826,0.00038,3.6077]
[1779500322961,23.16,75389.67,146.5,-0.90146,0.00037,3.52414]
[1779500323968,23.16,75387.2,146.5,-0.90237,0.00037,3.5002]
[1779500325982,23.16,75386.17,146.5,-0.90274,0.00037,3.49036]
[1779500330010,23.16,75384.92,146.5,-0.90318,0.00036,3.47857]
[1779500335045,23.16,75384.5,146.5,-0.90332,0.00036,3.47497]
[1779500339072,23.17,75383.14,146.5,-0.9038,0.00036,3.46228]
[1779500343101,23.17,75381.85,146.5,-0.90425,0.00036,3.45033]
[1779500348137,23.17,75381.34,146.5,-0.9044,0.00036,3.44615]
[1779500351158,23.17,75382.48,146.5,-0.90397,0.00036,3.45757]
[1779500356202,23.18,75382.69,146.5,-0.90387,0.00036,3.46029]
[1779500357209,23.18,75391.3,146.5,-0.90071,0.00037,3.54382]
[1779500358216,23.18,75393.97,146.5,-0.89971,0.00037,3.56985]
[1779500360230,23.18,75391.33,146.5,-0.9007,0.00037,3.54408]
[1779500361236,23.18,75390.29,146.5,-0.90108,0.00037,3.53398]
[1779500363251,23.18,75392.35,146.5,-0.90032,0.00037,3.55409]
[1779500364258,23.18,75394.56,146.5,-0.89949,0.00037,3.57564]
[1779500368286,23.18,75396.85,146.5,-0.89864,0.00038,3.59786]
[1779500369292,23.18,75400.67,146.5,-0.89719,0.00038,3.63526]
[1779500371307,23.18,75401.03,146.5,-0.89736,0.00038,3.62631]
[1779500376342,23.18,75400.72,146.5,-0.89748,0.00038,3.62327]
[1779500380370,23.18,75399.35,146.5,-0.89799,0.00038,3.60994]
[1779500382384,23.18,75397.99,146.5,-0.8985,0.00038,3.59675]
[1779500387421,23.18,75397.92,146.5,-0.89854,0.00038,3.59584]
[1779500392456,23.17,75396.41,146.5,-0.89912,0.00038,3.58068]
[1779500397491,23.17,75394.98,146.5,-0.89967,0.00037,3.56644]
[1779500402526,23.17,75395.35,146.5,-0.89954,0.00037,3.56983]
[1779500408568,23.17,75395.62,146.5,-0.89945,0.00038,3.57217]
[1779500413603,23.17,75395.81,146.5,-0.89939,0.00038,3.57373]
[1779500415616,23.17,75397.23,146.5,-0.89886,0.00038,3.5875]
[1779500420652,23.17,75396.75,146.5,-0.89905,0.00038,3.58242]
[1779500425687,23.17,75395.79,146.5,-0.89943,0.00038,3.57268]
[1779500434750,23.16,75396.38,146.5,-0.89953,0.00038,3.56547]
[1779500439785,23.16,75395.43,146.5,-0.89989,0.00037,3.55592]
[1779500444820,23.16,75395.32,146.5,-0.89994,0.00037,3.55465]
[1779500449855,23.16,75395.63,146.5,-0.89983,0.00037,3.55747]
[1779500454890,23.16,75395.69,146.5,-0.89982,0.00037,3.55784]
[1779500459924,23.16,75395.69,146.5,-0.89983,0.00037,3.55763]
[1779500464960,23.16,75395.46,146.5,-0.89992,0.00037,3.55517]
[1779500472014,23.16,75395.35,146.5,-0.89997,0.00037,3.55382]
[1779500477045,23.16,75395.5,146.5,-0.89993,0.00037,3.55504]
[1779500480066,23.16,75393.82,146.5,-0.90056,0.00037,3.53854]
[1779500481074,23.16,75389.43,146.5,-0.90219,0.00037,3.49587]
[1779500482080,23.15,75376.85,146.5,-0.90676,0.00036,3.37416]
[1779500483088,23.15,75373.24,146.5,-0.90805,0.00035,3.33933]
[1779500485102,23.15,75361.85,146.5,-0.91201,0.00034,3.23139]
[1779500486315,23.15,75353.4,146.5,-0.91489,0.00033,3.15181]
[1779500487116,23.15,75350.33,146.5,-0.91591,0.00033,3.12334]
[1779500492151,23.15,75350.27,146.5,-0.91621,0.00033,3.11068]
[1779500497186,23.15,75350.04,146.5,-0.91629,0.00033,3.10852]
[1779500499200,23.15,75347.46,146.5,-0.91713,0.00033,3.08479]
[1779500506261,23.15,75346.53,146.5,-0.91743,0.00033,3.07643]
[1779500511295,23.15,75342.85,146.5,-0.91862,0.00032,3.0429]
[1779500511724,23.15,75342.85,146.5,-0.91862,0.00032,3.0429]
[1779500512302,23.15,75341.35,146.5,-0.9191,0.00032,3.02919]
[1779500513368,23.15,75337.26,146.5,-0.92041,0.00032,2.99206]
[1779500514316,23.15,75333.32,146.5,-0.92164,0.00031,2.95655]
[1779500515322,23.15,75331.03,146.5,-0.92236,0.00031,2.93608]
[1779500516331,23.15,75334.01,146.5,-0.92142,0.00031,2.96297]
[1779500517726,23.15,75334.63,146.5,-0.92122,0.00031,2.96863]
[1779500518345,23.15,75334.37,146.5,-0.9213,0.00031,2.96635]
[1779500523380,23.15,75334.25,146.5,-0.92133,0.00031,2.96558]
[1779500524387,23.15,75333.03,146.5,-0.92171,0.00031,2.95467]
[1779500525395,23.15,75331.7,146.5,-0.92212,0.00031,2.94281]
[1779500526403,23.15,75329.97,146.5,-0.92266,0.00031,2.92741]
[1779500527410,23.15,75326.61,146.5,-0.92369,0.00031,2.89755]
[1779500528417,23.15,75329.27,146.5,-0.92286,0.00031,2.92143]
[1779500529424,23.15,75330.53,146.5,-0.92247,0.00031,2.93283]
[1779500534459,23.16,75330.23,146.5,-0.92254,0.00031,2.93069]
[1779500539493,23.16,75330.84,146.5,-0.92234,0.00031,2.93667]
[1779500545536,23.16,75330.72,146.5,-0.92235,0.00031,2.93622]
[1779500550571,23.16,75330.44,146.5,-0.92242,0.00031,2.93427]
[1779500551578,23.16,75334.54,146.5,-0.92141,0.00031,2.9594]
[1779500552585,23.16,75337.73,146.5,-0.9204,0.00032,2.98825]
[1779500553597,23.16,75338.76,146.5,-0.92007,0.00032,2.99761]
[1779500554604,23.16,75339.82,146.5,-0.91973,0.00032,3.00724]
[1779500555610,23.16,75341.75,146.5,-0.91912,0.00032,3.02478]
[1779500556618,23.16,75343.14,146.5,-0.91867,0.00032,3.03741]
[1779500562660,23.16,75343.39,146.5,-0.9186,0.00032,3.03949]
[1779500565681,23.16,75346.71,146.5,-0.91753,0.00033,3.06972]
[1779500566689,23.16,75347.68,146.5,-0.91721,0.00033,3.07853]
[1779500570716,23.16,75348.68,146.5,-0.9169,0.00033,3.08735]
[1779500574744,23.16,75350.16,146.5,-0.91643,0.00033,3.10055]
[1779500577765,23.16,75351.21,146.5,-0.9161,0.00033,3.10985]
[1779500579778,23.16,75352.55,146.5,-0.91566,0.00033,3.12196]
[1779500580786,23.16,75354.24,146.5,-0.91511,0.00033,3.13744]
[1779500585821,23.15,75355.46,146.5,-0.91473,0.00033,3.14788]
[1779500591863,23.15,75355.44,146.5,-0.91478,0.00033,3.14659]
[1779500593877,23.15,75356.48,146.5,-0.91444,0.00033,3.15587]
[1779500594884,23.15,75359.04,146.5,-0.91359,0.00034,3.17949]
[1779500598912,23.14,75360.45,146.5,-0.91312,0.00034,3.19247]
[1779500601933,23.14,75362.31,146.5,-0.91252,0.00034,3.20911]
[1779500602940,23.14,75364.77,146.5,-0.91169,0.00034,3.2319]
[1779500606968,23.15,75359.21,146.5,-0.91351,0.00034,3.18178]
[1779500607975,23.15,75354.54,146.5,-0.91508,0.00033,3.13814]
[1779500608982,23.15,75355.89,146.5,-0.91464,0.00033,3.15049]
[1779500609989,23.15,75354.5,146.5,-0.91511,0.00033,3.13741]
[1779500612007,23.14,75348.55,146.5,-0.91737,0.00033,3.07021]
[1779500613010,23.14,75344.92,146.5,-0.91855,0.00032,3.03692]
[1779500614016,23.14,75343.48,146.5,-0.91901,0.00032,3.02378]
[1779500618045,23.14,75345.73,146.5,-0.91829,0.00032,3.04429]
[1779500620059,23.14,75344.72,146.5,-0.91861,0.00032,3.03503]
[1779500622072,23.14,75346.92,146.5,-0.9179,0.00033,3.05508]
[1779500623080,23.14,75348.68,146.5,-0.91733,0.00033,3.07119]
[1779500628115,23.14,75349.29,146.5,-0.91714,0.00033,3.07645]
[1779500633150,23.14,75350.52,146.5,-0.91675,0.00033,3.08737]
[1779500634156,23.14,75354.26,146.5,-0.91552,0.00033,3.12178]
[1779500635164,23.14,75355.32,146.5,-0.91517,0.00033,3.1315]
[1779500636171,23.14,75357.37,146.5,-0.91449,0.00034,3.15037]
[1779500637178,23.14,75361.08,146.5,-0.91325,0.00034,3.18477]
[1779500638185,23.14,75359.57,146.5,-0.91374,0.00034,3.1713]
[1779500639192,23.14,75357.63,146.5,-0.9144,0.00034,3.15301]
[1779500641206,23.14,75356.39,146.5,-0.91483,0.00033,3.14111]
[1779500646240,23.13,75355.19,146.5,-0.91526,0.00033,3.12895]
[1779500649262,23.13,75354.16,146.5,-0.91562,0.00033,3.11897]
[1779500652283,23.13,75352.9,146.5,-0.91605,0.00033,3.10694]
[1779500653294,23.13,75351.32,146.5,-0.91658,0.00033,3.09226]
[1779500654301,23.13,75332.98,146.5,-0.92246,0.00031,2.92548]
[1779500655308,23.13,75330.72,146.5,-0.92315,0.00031,2.90541]
[1779500659336,23.13,75336.19,146.5,-0.92142,0.00031,2.95518]
[1779500660343,23.13,75339.46,146.5,-0.92038,0.00032,2.98481]
[1779500661350,23.13,75342.2,146.5,-0.91951,0.00032,3.00972]
[1779500662357,23.13,75345.21,146.5,-0.91854,0.00032,3.03717]
[1779500663364,23.13,75346.59,146.5,-0.91809,0.00032,3.04976]
[1779500665378,23.13,75349.29,146.5,-0.91722,0.00033,3.07443]
[1779500666385,23.13,75351.04,146.5,-0.91664,0.00033,3.09045]
[1779500667392,23.13,75352.5,146.5,-0.91617,0.00033,3.10381]
[1779500669406,23.13,75353.91,146.5,-0.91571,0.00033,3.1166]
[1779500671420,23.13,75357.06,146.5,-0.91495,0.00033,3.13344]
[1779500672427,23.13,75359.87,146.5,-0.91402,0.00034,3.1594]
[1779500674440,23.13,75363.99,146.5,-0.91263,0.00034,3.19747]
[1779500676455,23.13,75365.82,146.5,-0.912,0.00034,3.21491]
[1779500681490,23.13,75366.3,146.5,-0.91188,0.00034,3.21809]
[1779500686526,23.12,75366.28,146.5,-0.91194,0.00034,3.21656]
[1779500691562,23.12,75366.27,146.5,-0.91199,0.00034,3.21514]
[1779500693576,23.11,75364.85,146.5,-0.9125,0.00034,3.20129]
[1779500694583,23.11,75359.75,146.5,-0.91423,0.00034,3.1534]
[1779500695590,23.11,75357.73,146.5,-0.91492,0.00033,3.13445]
[1779500696597,23.11,75359.7,146.5,-0.91426,0.00034,3.15262]
[1779500697608,23.11,75361.86,146.5,-0.91354,0.00034,3.17259]
[1779500698615,23.11,75369.41,146.5,-0.91093,0.00035,3.24402]
[1779500699621,23.11,75372.71,146.5,-0.90977,0.00035,3.27569]
[1779500700629,23.12,75378.65,146.5,-0.90765,0.00036,3.33259]
[1779500701636,23.12,75374.19,146.5,-0.90922,0.00035,3.29049]
[1779500702643,23.12,75368.48,146.5,-0.91119,0.00035,3.23691]
[1779500703650,23.12,75369.84,146.5,-0.91073,0.00035,3.24944]
[1779500704657,23.12,75368.69,146.5,-0.91114,0.00035,3.23828]
[1779500705664,23.12,75370.63,146.5,-0.91048,0.00035,3.25628]
[1779500706671,23.11,75369.44,146.5,-0.91091,0.00035,3.24473]
[1779500707678,23.11,75366.53,146.5,-0.91192,0.00034,3.21703]
[1779500712715,23.11,75365.54,146.5,-0.91231,0.00034,3.20646]
[1779500716743,23.1,75364.43,146.5,-0.91272,0.00034,3.19508]
[1779500719764,23.1,75367.87,146.5,-0.91157,0.00034,3.22671]
[1779500720771,23.1,75371.21,146.5,-0.91042,0.00035,3.25795]
[1779500721778,23.1,75373.48,146.5,-0.90964,0.00035,3.27912]
[1779500724799,23.1,75368.09,146.5,-0.91155,0.00034,3.22718]
[1779500725806,23.09,75361.93,146.5,-0.91366,0.00034,3.16914]
[1779500726813,23.09,75354.94,146.5,-0.91601,0.00033,3.104]
[1779500727820,23.09,75351.28,146.5,-0.91723,0.00033,3.07015]
[1779500728827,23.09,75348.87,146.5,-0.91802,0.00033,3.04797]
[1779500729834,23.09,75341.42,146.5,-0.92042,0.00032,2.98004]
[1779500730841,23.09,75334.22,146.5,-0.92269,0.00031,2.91505]
[1779500732855,23.09,75332.47,146.5,-0.9235,0.00031,2.88768]
[1779500735877,23.09,75334.97,146.5,-0.92272,0.00031,2.91026]
[1779500736884,23.09,75333.14,146.5,-0.92329,0.00031,2.89392]
[1779500737891,23.09,75331.47,146.5,-0.9238,0.00031,2.87907]
[1779500740912,23.1,75335.29,146.5,-0.92261,0.00031,2.91345]
[1779500743933,23.1,75337.63,146.5,-0.92187,0.00031,2.93463]
[1779500744940,23.1,75339.57,146.5,-0.92126,0.00032,2.9522]
[1779500748968,23.1,75332.84,146.5,-0.92336,0.00031,2.89191]
[1779500749975,23.1,75331.71,146.5,-0.9237,0.00031,2.88196]
[1779500750982,23.1,75329.29,146.5,-0.92444,0.00031,2.86056]
[1779500751989,23.1,75327.73,146.5,-0.92491,0.00031,2.8469]
[1779500755010,23.1,75323.46,146.5,-0.92622,0.0003,2.80888]
[1779500756018,23.1,75321.01,146.5,-0.92696,0.0003,2.78716]
[1779500757023,23.1,75319.05,146.5,-0.92755,0.0003,2.76983]
[1779500758031,23.1,75316.73,146.5,-0.92824,0.00029,2.74946]
[1779500759038,23.09,75315.0,146.5,-0.92875,0.00029,2.73431]
[1779500760045,23.09,75320.73,146.5,-0.92706,0.0003,2.78419]
[1779500761052,23.09,75318.13,146.5,-0.92784,0.0003,2.76129]
[1779500763066,23.09,75323.18,146.5,-0.92634,0.0003,2.80527]
[1779500764073,23.09,75320.73,146.5,-0.92708,0.0003,2.78356]
[1779500765080,23.09,75318.55,146.5,-0.92774,0.0003,2.76432]
[1779500770115,23.09,75317.88,146.5,-0.92796,0.0003,2.75781]
[1779500773135,23.09,75316.55,146.5,-0.92836,0.00029,2.74584]
[1779500775150,23.09,75319.3,146.5,-0.92756,0.0003,2.76961]
[1779500776157,23.09,75320.64,146.5,-0.92715,0.0003,2.78165]
[1779500780187,23.09,75321.57,146.5,-0.92683,0.0003,2.79097]
[1779500791264,23.1,75320.91,146.5,-0.92727,0.0003,2.77428]
[1779500792270,23.09,75318.75,146.5,-0.92792,0.0003,2.75523]
[1779500793278,23.09,75319.67,146.5,-0.92765,0.0003,2.76309]
[1779500799321,23.09,75320.92,146.5,-0.92731,0.0003,2.77319]
[1779500800328,23.09,75317.81,146.5,-0.92824,0.0003,2.7459]
[1779500801335,23.09,75316.44,146.5,-0.92865,0.00029,2.73383]
[1779500807377,23.09,75316.28,146.5,-0.92872,0.00029,2.73183]
[1779500810398,23.09,75319.55,146.5,-0.92776,0.0003,2.75993]
[1779500811405,23.08,75320.94,146.5,-0.92735,0.0003,2.77194]
[1779500812515,23.08,75320.94,146.5,-0.92735,0.0003,2.77194]
[1779500812551,23.08,75312.52,146.5,-0.92984,0.00029,2.69861]
[1779500812904,23.08,75312.52,146.5,-0.92984,0.00029,2.69861]
[1779500812974,23.08,75312.52,146.5,-0.92984,0.00029,2.69861]
[1779500813419,23.08,75303.51,146.5,-0.93242,0.00028,2.62148]
[1779500814425,23.08,75303.25,146.5,-0.93249,0.00028,2.6193]
[1779500816440,23.09,75300.79,146.5,-0.93318,0.00028,2.59861]
[1779500819721,23.09,75300.69,146.5,-0.9332,0.00028,2.59798]
[1779500820468,23.09,75299.57,146.5,-0.9335,0.00028,2.58874]
[1779500821475,23.09,75297.24,146.5,-0.93415,0.00028,2.56925]
[1779500823489,23.09,75290.16,146.5,-0.93607,0.00027,2.51047]
[1779500824496,23.09,75287.32,146.5,-0.93683,0.00027,2.48724]
[1779500826510,23.09,75280.35,146.5,-0.93866,0.00026,2.43071]
[1779500827516,23.09,75275.42,146.5,-0.93992,0.00026,2.39117]
[1779500829087,23.09,75275.29,146.5,-0.93994,0.00026,2.39055]
[1779500829532,23.1,75273.41,146.5,-0.94041,0.00026,2.37586]
[1779500832553,23.1,75275.76,146.5,-0.93976,0.00026,2.39613]
[1779500833560,23.1,75277.24,146.5,-0.93937,0.00026,2.40851]
[1779500834567,23.11,75279.94,146.5,-0.93865,0.00026,2.4308]
[1779500835230,23.11,75279.94,146.5,-0.93865,0.00026,2.4308]
[1779500835574,23.11,75280.43,146.5,-0.93851,0.00026,2.43516]
[1779500836581,23.11,75278.58,146.5,-0.93898,0.00026,2.42049]
[1779500838595,23.11,75277.29,146.5,-0.93929,0.00026,2.41082]
[1779500840609,23.11,75275.61,146.5,-0.9397,0.00026,2.39807]
[1779500844637,23.12,75287.44,146.5,-0.93651,0.00027,2.49707]
[1779500845644,23.13,75291.25,146.5,-0.93543,0.00027,2.52999]
[1779500848665,23.14,75292.56,146.5,-0.935,0.00027,2.54317]
[1779500849672,23.14,75293.9,146.5,-0.93459,0.00027,2.55564]
[1779500851686,23.15,75295.0,146.5,-0.93446,0.00028,2.55607]
[1779500852693,23.16,75295.98,146.5,-0.93415,0.00028,2.56573]
[1779500854707,23.17,75293.91,146.5,-0.93462,0.00027,2.55133]
[1779500857728,23.19,75296.43,146.5,-0.93378,0.00028,2.57679]
[1779500861756,23.21,75297.39,146.5,-0.93333,0.00028,2.59049]
[1779500862763,23.22,75296.46,146.5,-0.93354,0.00028,2.58408]
[1779500865784,23.23,75299.71,146.5,-0.93249,0.00028,2.61559]
[1779500866791,23.24,75301.0,146.5,-0.93208,0.00028,2.62783]
[1779500872733,23.26,75301.02,146.5,-0.9319,0.00028,2.63326]
[1779500874847,23.28,75304.32,146.5,-0.93079,0.00029,2.66647]
[1779500878876,23.3,75295.41,146.5,-0.93313,0.00028,2.59625]
[1779500879883,23.3,75295.85,146.5,-0.93296,0.00028,2.6013]
[1779500882904,23.32,75297.68,146.5,-0.93232,0.00028,2.62073]
[1779500883911,23.33,75301.58,146.5,-0.93117,0.00028,2.65496]
[1779500884918,23.33,75304.58,146.5,-0.93028,0.00029,2.6817]
[1779500889953,23.36,75308.63,146.5,-0.92891,0.00029,2.72234]
[1779500892244,23.36,75309.81,146.5,-0.92848,0.00029,2.73476]
[1779500892974,23.37,75318.0,146.5,-0.92603,0.0003,2.80674]
[1779500893981,23.37,75323.3,146.5,-0.92439,0.0003,2.85416]
[1779500894988,23.38,75327.55,146.5,-0.92306,0.00031,2.89261]
[1779500895998,23.38,75329.8,146.5,-0.92233,0.00031,2.91347]
[1779500897005,23.38,75331.41,146.5,-0.92179,0.00031,2.92867]
[1779500902041,23.4,75330.95,146.5,-0.92178,0.00031,2.92894]
[1779500907076,23.42,75330.24,146.5,-0.92185,0.00031,2.92694]
[1779500911104,23.43,75327.61,146.5,-0.92283,0.00031,2.89526]
[1779500912111,23.44,75326.09,146.5,-0.92326,0.00031,2.88275]
[1779500918152,23.46,75326.55,146.5,-0.92293,0.00031,2.89239]
[1779500920167,23.47,75329.01,146.5,-0.9221,0.00031,2.91596]
[1779500921174,23.47,75327.85,146.5,-0.92243,0.00031,2.90659]
[1779500926210,23.49,75327.89,146.5,-0.92226,0.00031,2.91143]
[1779500931245,23.5,75327.64,146.5,-0.92218,0.00031,2.91366]
[1779500936280,23.52,75328.77,146.5,-0.92167,0.00031,2.92809]
[1779500941315,23.54,75328.28,146.5,-0.92167,0.00031,2.92809]
[1779500946350,23.56,75326.8,146.5,-0.92198,0.00031,2.91936]
[1779500948363,23.56,75328.23,146.5,-0.92147,0.00031,2.93374]
[1779500951385,23.57,75330.0,146.5,-0.92083,0.00031,2.95197]
[1779500952392,23.58,75331.32,146.5,-0.92039,0.00031,2.96451]
[1779500957428,23.59,75334.25,146.5,-0.91932,0.00032,2.9946]
[1779500960449,23.6,75336.25,146.5,-0.9186,0.00032,3.01477]
[1779500966491,23.62,75335.7,146.5,-0.91862,0.00032,3.01424]
[1779500973540,23.64,75335.63,146.5,-0.91875,0.00032,3.00667]
[1779500978577,23.66,75337.58,146.5,-0.91799,0.00032,3.02776]
[1779500979582,23.66,75339.2,146.5,-0.91745,0.00032,3.04301]
[1779500981596,23.66,75340.2,146.5,-0.91707,0.00032,3.05337]
[1779500982701,23.66,75340.2,146.5,-0.91707,0.00032,3.05337]
[1779500988644,23.68,75339.79,146.5,-0.91702,0.00032,3.05495]
[1779500993679,23.7,75339.4,146.5,-0.91703,0.00032,3.05468]
[1779500999721,23.71,75338.84,146.5,-0.91707,0.00032,3.05351]
[1779501003760,23.72,75340.7,146.5,-0.9164,0.00032,3.07212]
[1779501004762,23.73,75344.37,146.5,-0.91516,0.00033,3.10644]
[1779501006776,23.73,75343.24,146.5,-0.91548,0.00033,3.09736]
[1779501011811,23.74,75342.07,146.5,-0.91576,0.00033,3.08962]
[1779501012818,23.74,75337.15,146.5,-0.91733,0.00032,3.04603]
[1779501016848,23.75,75340.54,146.5,-0.91615,0.00032,3.07895]
[1779501021882,23.77,75340.38,146.5,-0.9161,0.00032,3.08039]
[1779501026919,23.78,75340.28,146.5,-0.91603,0.00032,3.08232]
[1779501031955,23.79,75340.25,146.5,-0.91622,0.00032,3.07273]
[1779501039004,23.8,75339.18,146.5,-0.91642,0.00032,3.06718]
[1779501042024,23.81,75340.42,146.5,-0.91596,0.00032,3.08003]
[1779501048069,23.83,75340.58,146.5,-0.91578,0.00032,3.08483]
[1779501056125,23.84,75340.4,146.5,-0.91568,0.00032,3.08767]
[1779501062168,23.86,75340.19,146.5,-0.91563,0.00032,3.08908]
[1779501067203,23.87,75340.33,146.5,-0.91548,0.00033,3.09305]
[1779501073245,23.88,75340.46,146.5,-0.91532,0.00033,3.09743]
[1779501078280,23.89,75339.68,146.5,-0.91548,0.00032,3.09309]
[1779501083315,23.9,75339.86,146.5,-0.91533,0.00033,3.09733]
[1779501088350,23.91,75339.8,146.5,-0.91525,0.00033,3.09934]
[1779501096406,23.93,75339.75,146.5,-0.91542,0.00033,3.09071]
[1779501101441,23.94,75339.71,146.5,-0.91534,0.00033,3.09285]
[1779501107483,23.95,75339.65,146.5,-0.91525,0.00033,3.0953]
[1779501112518,23.96,75340.01,146.5,-0.91504,0.00033,3.10094]
[1779501116590,23.96,75340.02,146.5,-0.91502,0.00033,3.10151]
[1779501117553,23.97,75334.12,146.5,-0.91686,0.00032,3.05083]
[1779501118559,23.97,75331.0,146.5,-0.91783,0.00032,3.02374]
[1779501126531,23.98,75331.19,146.5,-0.91769,0.00032,3.02781]
[1779501131651,24.0,75332.16,146.5,-0.91718,0.00032,3.04171]
[1779501138700,24.02,75331.71,146.5,-0.91718,0.00032,3.0418]
[1779501145748,24.04,75331.71,146.5,-0.91704,0.00032,3.04582]
[1779501153805,24.06,75331.79,146.5,-0.91713,0.00032,3.03894]
[1779501158840,24.07,75331.67,146.5,-0.91705,0.00032,3.04132]
[1779501163875,24.08,75331.7,146.5,-0.91693,0.00032,3.04446]
[1779501168910,24.09,75331.7,146.5,-0.91683,0.00032,3.04733]
[1779501173945,24.11,75331.74,146.5,-0.91671,0.00032,3.05055]
[1779501179987,24.12,75332.15,146.5,-0.91646,0.00032,3.05756]
[1779501185024,24.13,75340.56,146.5,-0.91363,0.00033,3.13508]
[1779501186031,24.13,75346.25,146.5,-0.91174,0.00033,3.18657]
[1779501186645,24.13,75346.25,146.5,-0.91174,0.00033,3.18657]
[1779501187038,24.13,75349.58,146.5,-0.91061,0.00034,3.21698]
[1779501188044,24.14,75357.36,146.5,-0.90796,0.00034,3.28798]
[1779501190060,24.14,75357.04,146.5,-0.90805,0.00034,3.28545]
[1779501195095,24.14,75357.41,146.5,-0.90789,0.00034,3.28982]
[1779501201137,24.15,75357.03,146.5,-0.90797,0.00034,3.28751]
[1779501206172,24.15,75356.96,146.5,-0.90796,0.00034,3.28785]
[1779501211208,24.15,75356.94,146.5,-0.90823,0.00034,3.27622]
[1779501216242,24.16,75356.04,146.5,-0.9085,0.00034,3.26905]
[1779501221277,24.16,75357.14,146.5,-0.90808,0.00034,3.28015]
[1779501223291,24.16,75358.34,146.5,-0.90765,0.00034,3.2915]
[1779501228326,24.17,75359.08,146.5,-0.90737,0.00035,3.29912]
[1779501230340,24.17,75360.65,146.5,-0.90681,0.00035,3.31383]
[1779501232471,24.17,75360.76,146.5,-0.90677,0.00035,3.31498]
[1779501233361,24.17,75370.5,146.5,-0.90333,0.00036,3.40495]
[1779501234716,24.17,75370.5,146.5,-0.90333,0.00036,3.40495]
[1779501234815,24.17,75374.76,146.5,-0.90181,0.00036,3.4445]
[1779501235233,24.17,75374.76,146.5,-0.90181,0.00036,3.4445]
[1779501235375,24.17,75373.53,146.5,-0.90225,0.00036,3.43302]
[1779501240614,24.17,75373.98,146.5,-0.90212,0.00036,3.4364]
[1779501240657,24.17,75369.03,146.5,-0.9039,0.00035,3.39026]
[1779501241417,24.17,75367.61,146.5,-0.9044,0.00035,3.37719]
[1779501246452,24.16,75366.93,146.5,-0.90466,0.00035,3.37031]
[1779501251493,24.16,75370.86,146.5,-0.9033,0.00036,3.40581]
[1779501252500,24.16,75372.4,146.5,-0.90276,0.00036,3.41987]
[1779501257535,24.16,75373.14,146.5,-0.90254,0.00036,3.42554]
[1779501258628,24.16,75373.14,146.5,-0.90254,0.00036,3.42554]
[1779501258656,24.15,75376.72,146.5,-0.90126,0.00036,3.4586]
[1779501259549,24.15,75382.11,146.5,-0.8993,0.00037,3.50894]
[1779501260556,24.15,75385.52,146.5,-0.89804,0.00037,3.54084]
[1779501265591,24.15,75386.16,146.5,-0.89787,0.00037,3.54524]
[1779501267605,24.14,75391.83,146.5,-0.89579,0.00038,3.59793]
[1779501268611,24.14,75394.91,146.5,-0.89463,0.00038,3.62689]
[1779501271154,24.14,75395.37,146.5,-0.89447,0.00038,3.63098]
[1779501275661,24.13,75395.92,146.5,-0.89464,0.00038,3.62175]
[1779501278682,24.13,75396.93,146.5,-0.89429,0.00038,3.63053]
[1779501279226,24.13,75396.93,146.5,-0.89429,0.00038,3.63053]
[1779501284724,24.12,75398.34,146.5,-0.89382,0.00038,3.6422]
[1779501290766,24.12,75395.07,146.5,-0.89514,0.00038,3.6094]
[1779501292780,24.11,75393.36,146.5,-0.8958,0.00038,3.59271]
[1779501293787,24.11,75395.59,146.5,-0.89497,0.00038,3.61366]
[1779501294961,24.11,75395.59,146.5,-0.89497,0.00038,3.61366]
[1779501295180,24.11,75395.59,146.5,-0.89497,0.00038,3.61366]
[1779501295182,24.11,75395.59,146.5,-0.89497,0.00038,3.61366]
[1779501295017,24.11,75404.17,146.5,-0.89168,0.00039,3.69527]
[1779501295688,24.11,75404.17,146.5,-0.89168,0.00039,3.69527]
[1779501295802,24.11,75407.06,146.5,-0.89057,0.00039,3.72263]
[1779501298687,24.11,75407.99,146.5,-0.89024,0.00039,3.73076]
[1779501298823,24.11,75408.34,146.5,-0.89012,0.00039,3.73372]
[1779501301066,24.1,75408.23,146.5,-0.89018,0.00039,3.73225]
[1779501301844,24.1,75405.54,146.5,-0.89126,0.00039,3.70559]
[1779501304729,24.1,75405.38,146.5,-0.89136,0.00039,3.7033]
[1779501306879,24.09,75402.03,146.5,-0.8927,0.00039,3.67008]
[1779501307886,24.09,75396.75,146.5,-0.89474,0.00038,3.61935]
[1779501310907,24.08,75394.45,146.5,-0.89567,0.00038,3.59593]
[1779501315942,24.08,75394.23,146.5,-0.8958,0.00038,3.59265]
[1779501320976,24.07,75394.61,146.5,-0.89571,0.00038,3.59509]
[1779501321984,24.07,75395.62,146.5,-0.89533,0.00038,3.60446]
[1779501323997,24.07,75398.18,146.5,-0.89438,0.00038,3.62835]
[1779501325008,24.07,75399.2,146.5,-0.894,0.00038,3.63784]
[1779501326012,24.07,75400.25,146.5,-0.89361,0.00038,3.64758]
[1779501331047,24.06,75400.33,146.5,-0.89397,0.00038,3.63375]
[1779501334068,24.06,75398.69,146.5,-0.89463,0.00038,3.61725]
[1779501335075,24.06,75397.57,146.5,-0.89507,0.00038,3.60631]
[1779501336082,24.06,75396.52,146.5,-0.89547,0.00038,3.59606]
[1779501341117,24.05,75396.54,146.5,-0.89552,0.00038,3.59505]
[1779501346152,24.05,75396.51,146.5,-0.89558,0.00038,3.59353]
[1779501349173,24.04,75394.37,146.5,-0.89642,0.00038,3.57245]
[1779501354209,24.04,75394.35,146.5,-0.89647,0.00038,3.57115]
[1779501361257,24.03,75393.47,146.5,-0.89688,0.00038,3.56077]
[1779501362265,24.03,75391.5,146.5,-0.89764,0.00037,3.54165]
[1779501363272,24.03,75389.45,146.5,-0.89842,0.00037,3.52184]
[1779501364279,24.02,75388.42,146.5,-0.89882,0.00037,3.51173]
[1779501365286,24.02,75387.43,146.5,-0.8992,0.00037,3.50201]
[1779501369316,24.02,75388.4,146.5,-0.8989,0.00037,3.50974]
[1779501374350,24.01,75388.1,146.5,-0.89908,0.00037,3.50512]
[1779501376364,24.01,75389.69,146.5,-0.8985,0.00037,3.51991]
[1779501377372,24.01,75391.43,146.5,-0.89785,0.00037,3.53625]
[1779501378379,24.01,75394.98,146.5,-0.89652,0.00038,3.56978]
[1779501379386,24.01,75396.42,146.5,-0.89599,0.00038,3.58328]
[1779501381400,24.0,75397.76,146.5,-0.8955,0.00038,3.59561]
[1779501386435,24.0,75398.97,146.5,-0.89508,0.00038,3.60602]
[1779501387442,24.0,75403.59,146.5,-0.89332,0.00039,3.64998]
[1779501388449,24.0,75404.85,146.5,-0.89284,0.00039,3.66177]
[1779501393484,23.99,75403.31,146.5,-0.89381,0.00039,3.63265]
[1779501399526,23.98,75402.81,146.5,-0.89407,0.00039,3.62623]
[1779501406575,23.98,75400.58,146.5,-0.895,0.00038,3.60304]
[1779501407582,23.97,75398.25,146.5,-0.8959,0.00038,3.58049]
[1779501408589,23.97,75394.02,146.5,-0.89752,0.00038,3.53981]
[1779501413624,23.96,75394.18,146.5,-0.89754,0.00038,3.53942]
[1779501415638,23.96,75393.19,146.5,-0.89794,0.00038,3.52925]
[1779501418659,23.96,75391.58,146.5,-0.89859,0.00037,3.51288]
[1779501423694,23.95,75391.5,146.5,-0.89869,0.00037,3.51037]
[1779501428730,23.94,75391.52,146.5,-0.89875,0.00037,3.50883]
[1779501433765,23.93,75391.57,146.5,-0.8988,0.00037,3.50758]
[1779501438800,23.93,75391.35,146.5,-0.89895,0.00037,3.50379]
[1779501440850,23.92,75395.23,146.5,-0.89752,0.00038,3.53996]
[1779501441857,23.92,75410.81,146.5,-0.89154,0.00039,3.68892]
[1779501442863,23.92,75412.62,146.5,-0.89084,0.00039,3.70606]
[1779501445165,23.92,75412.74,146.5,-0.89081,0.00039,3.70684]
[1779501445884,23.92,75407.76,146.5,-0.89279,0.00039,3.658]
[1779501446892,23.91,75405.04,146.5,-0.89387,0.00039,3.63127]
[1779501449913,23.91,75403.12,146.5,-0.89465,0.00038,3.61201]
[1779501451232,23.91,75403.12,146.5,-0.89465,0.00038,3.61201]
[1779501452933,23.91,75399.47,146.5,-0.8964,0.00038,3.56327]
[1779501457969,23.9,75398.98,146.5,-0.89662,0.00038,3.55768]
[1779501463004,23.9,75398.43,146.5,-0.89687,0.00038,3.55156]
[1779501465019,23.9,75399.88,146.5,-0.89635,0.00038,3.5646]
[1779501466026,23.89,75398.73,146.5,-0.8968,0.00038,3.5532]
[1779501472068,23.88,75398.54,146.5,-0.89697,0.00038,3.54893]
[1779501478110,23.87,75398.68,146.5,-0.89702,0.00038,3.54786]
[1779501483145,23.87,75399.01,146.5,-0.89696,0.00038,3.54924]
[1779501488179,23.86,75398.0,146.5,-0.89738,0.00038,3.53876]
[1779501493216,23.85,75399.46,146.5,-0.89692,0.00038,3.55033]
[1779501498251,23.84,75400.02,146.5,-0.89679,0.00038,3.55368]
[1779501503286,23.84,75399.82,146.5,-0.89692,0.00038,3.55019]
[1779501505300,23.84,75400.98,146.5,-0.8965,0.00038,3.56094]
[1779501510334,23.83,75401.15,146.5,-0.89647,0.00038,3.56164]
[1779501515370,23.83,75400.72,146.5,-0.89698,0.00038,3.5439]
[1779501520406,23.83,75403.66,146.5,-0.89589,0.00038,3.57122]
[1779501521413,23.82,75404.87,146.5,-0.89543,0.00039,3.58264]
[1779501526449,23.82,75403.94,146.5,-0.89583,0.00038,3.57266]
[1779501531484,23.81,75403.57,146.5,-0.89604,0.00038,3.56742]
[1779501536519,23.8,75402.95,146.5,-0.89637,0.00038,3.55936]
[1779501541554,23.8,75399.6,146.5,-0.89772,0.00038,3.52524]
[1779501546590,23.79,75398.76,146.5,-0.89811,0.00038,3.51542]
[1779501551625,23.78,75399.02,146.5,-0.89808,0.00038,3.51617]
[1779501556659,23.77,75399.01,146.5,-0.89816,0.00038,3.51436]
[1779501561695,23.77,75400.59,146.5,-0.89763,0.00038,3.52771]
[1779501566730,23.76,75400.41,146.5,-0.89777,0.00038,3.52419]
[1779501570758,23.75,75399.46,146.5,-0.89819,0.00038,3.51368]
[1779501572772,23.75,75401.26,146.5,-0.89784,0.00038,3.51744]
[1779501573778,23.75,75404.14,146.5,-0.89675,0.00038,3.54493]
[1779501576800,23.75,75405.97,146.5,-0.89607,0.00039,3.56205]
[1779501583848,23.74,75405.81,146.5,-0.89618,0.00038,3.55928]
[1779501584856,23.74,75409.86,146.5,-0.89462,0.00039,3.59815]
[1779501589891,23.74,75410.95,146.5,-0.89424,0.00039,3.60752]
[1779501592912,23.73,75409.74,146.5,-0.89474,0.00039,3.59512]
[1779501596940,23.73,75410.83,146.5,-0.89439,0.00039,3.60388]
[1779501601975,23.72,75409.26,146.5,-0.89509,0.00039,3.58645]
[1779501602982,23.72,75413.61,146.5,-0.89341,0.00039,3.62811]
[1779501603989,23.71,75418.78,146.5,-0.89138,0.0004,3.67788]
[1779501604996,23.71,75420.37,146.5,-0.89076,0.0004,3.69306]
[1779501610031,23.7,75420.79,146.5,-0.89067,0.0004,3.69542]
[1779501612045,23.7,75422.17,146.5,-0.89014,0.0004,3.70821]
[1779501613051,23.7,75423.36,146.5,-0.88968,0.0004,3.71949]
[1779501616073,23.7,75424.79,146.5,-0.88915,0.0004,3.7324]
[1779501617080,23.69,75429.89,146.5,-0.88709,0.00041,3.7821]
[1779501622115,23.68,75429.95,146.5,-0.88719,0.00041,3.77955]
[1779501624131,23.68,75431.24,146.5,-0.8867,0.00041,3.79136]
[1779501628168,23.67,75433.29,146.5,-0.88593,0.00041,3.80976]
[1779501629175,23.67,75434.31,146.5,-0.88553,0.00041,3.81936]
[1779501631189,23.66,75434.64,146.5,-0.88576,0.00041,3.8086]
[1779501636225,23.65,75434.13,146.5,-0.88607,0.00041,3.80116]
[1779501641259,23.64,75433.66,146.5,-0.88637,0.00041,3.79401]
[1779501642267,23.64,75435.37,146.5,-0.88569,0.00041,3.81024]
[1779501644281,23.63,75437.48,146.5,-0.88487,0.00042,3.82978]
[1779501646295,23.63,75435.32,146.5,-0.88583,0.00041,3.80697]
[1779501647302,23.62,75433.56,146.5,-0.88659,0.00041,3.78885]
[1779501652337,23.61,75433.69,146.5,-0.88668,0.00041,3.78682]
[1779501654351,23.6,75432.29,146.5,-0.88731,0.00041,3.77167]
[1779501658379,23.59,75428.4,146.5,-0.88903,0.00041,3.73014]
[1779501660392,23.59,75424.88,146.5,-0.8905,0.0004,3.69439]
[1779501661399,23.58,75416.93,146.5,-0.8937,0.00039,3.6161]
[1779501662407,23.58,75415.59,146.5,-0.89424,0.00039,3.60262]
[1779501667442,23.57,75415.76,146.5,-0.89426,0.00039,3.60225]
[1779501668449,23.57,75417.3,146.5,-0.89367,0.00039,3.61684]
[1779501670463,23.57,75419.81,146.5,-0.89271,0.0004,3.64048]
[1779501673484,23.56,75418.03,146.5,-0.89347,0.0004,3.62172]
[1779501675498,23.56,75414.17,146.5,-0.89502,0.00039,3.58326]
[1779501676505,23.56,75405.45,146.5,-0.89841,0.00038,3.49847]
[1779501677512,23.56,75401.81,146.5,-0.8998,0.00038,3.46343]
[1779501678519,23.56,75399.5,146.5,-0.90067,0.00038,3.4413]
[1779501681540,23.56,75398.49,146.5,-0.90107,0.00038,3.43109]
[1779501683554,23.55,75400.92,146.5,-0.90017,0.00038,3.454]
[1779501688589,23.55,75404.11,146.5,-0.899,0.00038,3.48358]
[1779501689596,23.55,75406.99,146.5,-0.89791,0.00038,3.51108]
[1779501690603,23.55,75408.88,146.5,-0.8972,0.00039,3.52904]
[1779501691610,23.55,75409.51,146.5,-0.89729,0.00039,3.52198]
[1779501692617,23.54,75411.06,146.5,-0.8967,0.00039,3.53667]
[1779501693624,23.54,75413.94,146.5,-0.89558,0.00039,3.5645]
[1779501695638,23.54,75411.95,146.5,-0.89637,0.00039,3.54492]
[1779501696645,23.54,75408.97,146.5,-0.89753,0.00039,3.51595]
[1779501700673,23.54,75409.95,146.5,-0.89716,0.00039,3.52514]
[1779501711110,23.54,75409.64,146.5,-0.89729,0.00039,3.52181]
[1779501714770,23.54,75407.43,146.5,-0.89818,0.00038,3.49965]
[1779501720813,23.53,75406.63,146.5,-0.89855,0.00038,3.49027]
[1779501725848,23.52,75406.22,146.5,-0.89876,0.00038,3.48496]
[1779501730883,23.52,75406.68,146.5,-0.89864,0.00038,3.48806]
[1779501732897,23.52,75408.52,146.5,-0.89795,0.00038,3.50529]
[1779501733904,23.51,75412.16,146.5,-0.89656,0.00039,3.54024]
[1779501738939,23.51,75412.95,146.5,-0.89632,0.00039,3.54617]
[1779501739945,23.51,75411.04,146.5,-0.89708,0.00039,3.52729]
[1779501740953,23.5,75408.09,146.5,-0.89823,0.00038,3.49841]
[1779501741960,23.5,75405.56,146.5,-0.89921,0.00038,3.47372]
[1779501743974,23.5,75402.84,146.5,-0.90026,0.00038,3.44706]
[1779501745988,23.5,75401.16,146.5,-0.90091,0.00038,3.43051]
[1779501746995,23.5,75399.18,146.5,-0.90166,0.00037,3.41135]
[1779501748034,23.5,75398.09,146.5,-0.90208,0.00037,3.40077]
[1779501749024,23.5,75396.96,146.5,-0.9025,0.00037,3.38983]
[1779501756072,23.49,75395.89,146.5,-0.90325,0.00037,3.36612]
[1779501760101,23.49,75394.59,146.5,-0.90374,0.00037,3.35333]
[1779501766143,23.49,75394.77,146.5,-0.9037,0.00037,3.3545]
[1779501767150,23.49,75392.09,146.5,-0.90469,0.00037,3.32895]
[1779501768157,23.49,75387.9,146.5,-0.90622,0.00036,3.28926]
[1779501770171,23.49,75386.1,146.5,-0.90687,0.00036,3.2723]
[1779501771177,23.49,75384.9,146.5,-0.9073,0.00036,3.26104]
[1779501775206,23.49,75383.49,146.5,-0.9078,0.00036,3.24799]
[1779501780241,23.49,75383.83,146.5,-0.90767,0.00036,3.25146]
[1779501783262,23.49,75382.24,146.5,-0.90823,0.00036,3.2367]
[1779501784269,23.49,75380.35,146.5,-0.9089,0.00036,3.21909]
[1779501785275,23.49,75378.68,146.5,-0.90949,0.00035,3.20359]
[1779501786283,23.49,75377.03,146.5,-0.91007,0.00035,3.18834]
[1779501791317,23.5,75376.71,146.5,-0.91015,0.00035,3.18606]
[1779501796353,23.5,75376.32,146.5,-0.91026,0.00035,3.18313]
[1779501801387,23.5,75376.25,146.5,-0.91032,0.00035,3.18168]
[1779501803402,23.49,75374.98,146.5,-0.91081,0.00035,3.16866]
[1779501808437,23.48,75373.85,146.5,-0.91132,0.00035,3.15521]
[1779501810453,23.47,75370.59,146.5,-0.91249,0.00034,3.12391]
[1779501811460,23.47,75368.94,146.5,-0.91338,0.00034,3.09571]
[1779501814482,23.47,75367.72,146.5,-0.91385,0.00034,3.08303]
[1779501817504,23.46,75365.39,146.5,-0.9147,0.00034,3.0603]
[1779501818511,23.46,75362.54,146.5,-0.91568,0.00034,3.03381]
[1779501824553,23.45,75362.64,146.5,-0.91574,0.00034,3.03203]
[1779501826567,23.45,75361.35,146.5,-0.9162,0.00033,3.01955]
[1779501830595,23.44,75363.34,146.5,-0.91558,0.00034,3.0363]
[1779501831601,23.44,75364.32,146.5,-0.91527,0.00034,3.04488]
[1779501832609,23.44,75367.52,146.5,-0.9142,0.00034,3.07382]
[1779501835630,23.43,75366.35,146.5,-0.91464,0.00034,3.06183]
[1779501840665,23.42,75366.24,146.5,-0.91475,0.00034,3.05886]
[1779501846707,23.41,75367.34,146.5,-0.91448,0.00034,3.06613]
[1779501849728,23.41,75370.02,146.5,-0.91361,0.00034,3.08959]
[1779501852749,23.4,75369.02,146.5,-0.914,0.00034,3.0791]
[1779501856777,23.39,75368.11,146.5,-0.91441,0.00034,3.0681]
[1779501861817,23.38,75367.96,146.5,-0.91458,0.00034,3.06348]
[1779501863831,23.37,75366.09,146.5,-0.91526,0.00034,3.04503]
[1779501864838,23.37,75365.17,146.5,-0.9156,0.00034,3.03599]
[1779501865845,23.37,75362.99,146.5,-0.91635,0.00034,3.01547]
[1779501866851,23.37,75362.13,146.5,-0.91666,0.00033,3.00705]
[1779501868866,23.36,75359.95,146.5,-0.91743,0.00033,2.9861]
[1779501871887,23.35,75360.41,146.5,-0.91764,0.00033,2.97638]
[1779501877538,23.35,75359.61,146.5,-0.91794,0.00033,2.96807]
[1779501877931,23.34,75357.16,146.5,-0.91882,0.00033,2.94389]
[1779501878938,23.34,75354.89,146.5,-0.91958,0.00033,2.92295]
[1779501881958,23.34,75353.81,146.5,-0.91998,0.00033,2.91193]
[1779501885985,23.33,75351.94,146.5,-0.92065,0.00032,2.89348]
[1779501886992,23.33,75349.19,146.5,-0.92155,0.00032,2.86848]
[1779501892384,23.32,75349.18,146.5,-0.9216,0.00032,2.86697]
[1779501892485,23.32,75340.66,146.5,-0.92431,0.00031,2.79107]
[1779501893035,23.32,75337.91,146.5,-0.92517,0.00031,2.76666]
[1779501896058,23.32,75336.8,146.5,-0.92554,0.00031,2.75634]
[1779501899079,23.31,75338.67,146.5,-0.92498,0.00031,2.77217]
[1779501900490,23.31,75338.67,146.5,-0.92498,0.00031,2.77217]
[1779501901093,23.31,75341.14,146.5,-0.92423,0.00031,2.79346]
[1779501902100,23.31,75348.09,146.5,-0.92204,0.00032,2.85489]
[1779501903106,23.31,75350.31,146.5,-0.92133,0.00032,2.87445]
[1779501907134,23.31,75351.57,146.5,-0.92097,0.00032,2.88457]
[1779501911163,23.3,75354.96,146.5,-0.91991,0.00033,2.91391]
[1779501912170,23.3,75356.35,146.5,-0.91947,0.00033,2.92619]
[1779501913229,23.3,75356.35,146.5,-0.91947,0.00033,2.92619]
[1779501913328,23.3,75356.77,146.5,-0.91934,0.00033,2.9297]
[1779501917204,23.29,75357.74,146.5,-0.91906,0.00033,2.9373]
[1779501918212,23.29,75360.35,146.5,-0.91821,0.00033,2.96066]
[1779501919219,23.3,75364.89,146.5,-0.91668,0.00034,3.00248]
[1779501920226,23.3,75365.87,146.5,-0.91634,0.00034,3.01184]
[1779501921233,23.3,75367.3,146.5,-0.91584,0.00034,3.02532]
[1779501923247,23.3,75365.28,146.5,-0.91649,0.00034,3.00754]
[1779501928283,23.3,75367.26,146.5,-0.91581,0.00034,3.026]
[1779501931304,23.3,75364.49,146.5,-0.91709,0.00034,2.98702]
[1779501932311,23.3,75366.21,146.5,-0.91653,0.00034,3.00235]
[1779501937346,23.29,75366.82,146.5,-0.91637,0.00034,3.00675]
[1779501942381,23.28,75366.54,146.5,-0.91654,0.00034,3.00219]
[1779501947416,23.28,75365.28,146.5,-0.91703,0.00034,2.98875]
[1779501950438,23.27,75366.45,146.5,-0.91668,0.00034,2.99833]
[1779501951445,23.27,75367.45,146.5,-0.91636,0.00034,3.0071]
[1779501952452,23.27,75371.1,146.5,-0.91514,0.00034,3.04008]
[1779501953459,23.26,75373.31,146.5,-0.9144,0.00034,3.05987]
[1779501958494,23.25,75373.31,146.5,-0.91452,0.00034,3.05674]
[1779501961515,23.24,75376.82,146.5,-0.91338,0.00035,3.08738]
[1779501962521,23.24,75377.82,146.5,-0.91305,0.00035,3.09622]
[1779501966550,23.24,75376.8,146.5,-0.91347,0.00035,3.08488]
[1779501967556,23.23,75375.41,146.5,-0.91397,0.00035,3.07152]
[1779501969571,23.23,75373.73,146.5,-0.91458,0.00034,3.05509]
[1779501974606,23.22,75375.08,146.5,-0.91423,0.00034,3.06452]
[1779501975613,23.21,75376.36,146.5,-0.91381,0.00035,3.07579]
[1779501980648,23.2,75377.07,146.5,-0.91368,0.00035,3.07922]
[1779501981654,23.2,75379.5,146.5,-0.91286,0.00035,3.10121]
[1779501983668,23.2,75382.83,146.5,-0.91167,0.00035,3.13298]
[1779501984676,23.2,75384.0,146.5,-0.91124,0.00035,3.14425]
[1779501994746,23.21,75383.73,146.5,-0.91155,0.00035,3.13171]
[1779502000788,23.22,75383.79,146.5,-0.91148,0.00035,3.13366]
[1779502005829,23.22,75384.1,146.5,-0.91133,0.00035,3.13766]
[1779502010863,23.23,75384.43,146.5,-0.91117,0.00035,3.14181]
[1779502011871,23.23,75386.03,146.5,-0.91059,0.00036,3.15703]
[1779502012878,23.23,75388.82,146.5,-0.90959,0.00036,3.18347]
[1779502016906,23.23,75402.86,146.5,-0.90442,0.00037,3.31763]
[1779502017913,23.23,75404.33,146.5,-0.90387,0.00038,3.33169]
[1779502019927,23.23,75402.3,146.5,-0.90464,0.00037,3.31204]
[1779502020000,23.23,75402.3,146.5,-0.90464,0.00037,3.31204]
[1779502020934,23.23,75400.03,146.5,-0.90548,0.00037,3.29025]
[1779502025971,23.23,75399.21,146.5,-0.90579,0.00037,3.28235]
[1779502027979,23.23,75399.17,146.5,-0.90581,0.00037,3.28196]
[1779502028992,23.23,75401.65,146.5,-0.90489,0.00037,3.30567]
[1779502034028,23.23,75401.57,146.5,-0.90492,0.00037,3.30468]
[1779502040070,23.23,75400.81,146.5,-0.90522,0.00037,3.2972]
[1779502045106,23.23,75400.46,146.5,-0.90535,0.00037,3.29372]
[1779502047119,23.23,75402.09,146.5,-0.90475,0.00037,3.30928]
[1779502052153,23.23,75402.37,146.5,-0.90497,0.00037,3.29897]
[1779502055780,23.23,75402.37,146.5,-0.90497,0.00037,3.29889]
[1779502055964,23.23,75402.37,146.5,-0.90497,0.00037,3.29889]
[1779502055995,23.23,75402.44,146.5,-0.90495,0.00037,3.29949]
[1779502056182,23.23,75415.84,146.5,-0.89985,0.00039,3.42892]
[1779502057189,23.23,75422.36,146.5,-0.89731,0.00039,3.49239]
[1779502059968,23.22,75422.04,146.5,-0.89748,0.00039,3.48821]
[1779502060071,23.22,75421.97,146.5,-0.89752,0.00039,3.48722]
[1779502060715,23.22,75419.58,146.5,-0.89847,0.00039,3.46354]
[1779502062352,23.22,75418.99,146.5,-0.89871,0.00039,3.45751]
[1779502065726,23.21,75419.18,146.5,-0.89866,0.00039,3.4586]
[1779502071287,23.21,75420.12,146.5,-0.89837,0.00039,3.46602]
[1779502072294,23.21,75417.35,146.5,-0.89946,0.00039,3.43871]
[1779502077329,23.2,75416.77,146.5,-0.89973,0.00039,3.43201]
[1779502082364,23.2,75414.01,146.5,-0.90083,0.00039,3.40418]
[1779502083371,23.2,75409.61,146.5,-0.90252,0.00038,3.36137]
[1779502085385,23.2,75408.66,146.5,-0.90289,0.00038,3.35201]
[1779502090419,23.2,75408.1,146.5,-0.90312,0.00038,3.34619]
[1779502095455,23.19,75408.25,146.5,-0.90308,0.00038,3.34725]
[1779502100490,23.19,75408.85,146.5,-0.90287,0.00038,3.35265]
[1779502105524,23.19,75409.64,146.5,-0.90259,0.00038,3.35983]
[1779502110560,23.19,75411.48,146.5,-0.9019,0.00038,3.37715]
[1779502111567,23.19,75412.18,146.5,-0.90196,0.00038,3.37096]
[1779502113582,23.19,75413.64,146.5,-0.90141,0.00038,3.38486]
[1779502115596,23.19,75416.09,146.5,-0.90048,0.00039,3.40839]
[1779502120631,23.18,75415.5,146.5,-0.90074,0.00039,3.40183]
[1779502125666,23.18,75416.3,146.5,-0.90046,0.00039,3.40879]
[1779502130701,23.18,75416.33,146.5,-0.90048,0.00039,3.40827]
[1779502138758,23.17,75416.21,146.5,-0.90058,0.00039,3.40581]
[1779502141779,23.17,75413.9,146.5,-0.90149,0.00038,3.38288]
[1779502142786,23.17,75411.9,146.5,-0.90226,0.00038,3.36333]
[1779502147822,23.17,75412.27,146.5,-0.90214,0.00038,3.36641]
[1779502152918,23.15,75412.17,146.5,-0.90231,0.00038,3.36207]
[1779502152971,23.14,75414.3,146.5,-0.90156,0.00038,3.38107]
[1779502153865,23.14,75415.6,146.5,-0.90106,0.00039,3.39371]
[1779502160914,23.13,75415.95,146.5,-0.90103,0.00039,3.39459]
[1779502165956,23.13,75415.95,146.5,-0.90103,0.00039,3.39459]
[1779502170984,23.13,75417.48,146.5,-0.90049,0.00039,3.40818]
[1779502171992,23.13,75420.24,146.5,-0.89974,0.00039,3.42207]
[1779502177025,23.12,75420.15,146.5,-0.89981,0.00039,3.42031]
[1779502185082,23.12,75420.22,146.5,-0.89984,0.00039,3.41965]
[1779502186089,23.12,75414.5,146.5,-0.90206,0.00038,3.36373]
[1779502187096,23.12,75408.43,146.5,-0.9044,0.00038,3.30414]
[1779502188105,23.12,75407.14,146.5,-0.90489,0.00038,3.29171]
[1779502193140,23.12,75406.38,146.5,-0.90517,0.00038,3.28449]
[1779502196161,23.11,75405.33,146.5,-0.90559,0.00037,3.27372]
[1779502201188,23.11,75405.61,146.5,-0.90554,0.00037,3.27505]
[1779502201572,23.1,75402.66,146.5,-0.90667,0.00037,3.24603]
[1779502202203,23.1,75396.42,146.5,-0.90899,0.00036,3.18582]
[1779502203211,23.1,75395.03,146.5,-0.9095,0.00036,3.17258]
[1779502206764,23.09,75400.49,146.5,-0.90759,0.00037,3.22219]
[1779502207239,23.09,75403.32,146.5,-0.90658,0.00037,3.24842]
[1779502208246,23.08,75401.78,146.5,-0.90718,0.00037,3.23278]
[1779502209252,23.08,75398.44,146.5,-0.90844,0.00037,3.20001]
[1779502210260,23.08,75396.73,146.5,-0.9091,0.00036,3.18291]
[1779502211267,23.07,75397.65,146.5,-0.9088,0.00037,3.19086]
[1779502217309,23.05,75398.13,146.5,-0.90881,0.00037,3.19059]
[1779502223353,23.04,75398.36,146.5,-0.90891,0.00037,3.1879]
[1779502228388,23.02,75396.69,146.5,-0.90968,0.00036,3.16795]
[1779502229395,23.02,75395.83,146.5,-0.91002,0.00036,3.15899]
[1779502230401,23.01,75394.42,146.5,-0.91056,0.00036,3.14484]
[1779502235437,23.0,75398.31,146.5,-0.9096,0.00036,3.16545]
[1779502236444,22.99,75401.75,146.5,-0.90837,0.00037,3.1975]
[1779502242486,22.97,75401.91,146.5,-0.9085,0.00037,3.19406]
[1779502248528,22.95,75402.53,146.5,-0.90846,0.00037,3.1951]
[1779502249535,22.95,75398.78,146.5,-0.90987,0.00036,3.15844]
[1779502250542,22.95,75397.05,146.5,-0.91053,0.00036,3.1412]
[1779502252556,22.94,75396.18,146.5,-0.9109,0.00036,3.13144]
[1779502254570,22.94,75394.25,146.5,-0.91165,0.00036,3.11167]
[1779502255577,22.93,75392.47,146.5,-0.91232,0.00036,3.09412]
[1779502260612,22.92,75393.45,146.5,-0.9121,0.00036,3.1]
[1779502263633,22.91,75392.43,146.5,-0.91254,0.00036,3.08829]
[1779502268668,22.9,75393.37,146.5,-0.91233,0.00036,3.09381]
[1779502273703,22.88,75392.99,146.5,-0.9126,0.00036,3.08682]
[1779502278738,22.87,75394.09,146.5,-0.91233,0.00036,3.09389]
[1779502283773,22.86,75393.98,146.5,-0.9125,0.00036,3.08946]
[1779502288808,22.84,75394.09,146.5,-0.91258,0.00036,3.08716]
[1779502293843,22.83,75393.84,146.5,-0.91311,0.00036,3.06891]
[1779502294850,22.83,75392.99,146.5,-0.91344,0.00036,3.06023]
[1779502298888,22.82,75395.27,146.5,-0.91272,0.00036,3.07929]
[1779502299893,22.82,75397.25,146.5,-0.91203,0.00036,3.09746]
[1779502304928,22.8,75398.09,146.5,-0.91186,0.00036,3.10207]
[1779502310970,22.79,75398.62,146.5,-0.91182,0.00036,3.10303]
[1779502317013,22.77,75399.89,146.5,-0.91151,0.00036,3.11107]
[1779502318020,22.77,75400.87,146.5,-0.91118,0.00036,3.11976]
[1779502321043,22.76,75404.6,146.5,-0.9099,0.00037,3.15342]
[1779502322050,22.76,75407.95,146.5,-0.90869,0.00037,3.18499]
[1779502326081,22.74,75408.91,146.5,-0.90848,0.00037,3.19037]
[1779502332124,22.72,75408.96,146.5,-0.90865,0.00037,3.1861]
[1779502333131,22.72,75410.1,146.5,-0.90825,0.00037,3.19635]
[1779502334138,22.72,75412.12,146.5,-0.9075,0.00038,3.21591]
[1779502335145,22.72,75413.27,146.5,-0.90706,0.00038,3.22718]
[1779502340180,22.71,75414.34,146.5,-0.90676,0.00038,3.23494]
[1779502343201,22.7,75415.46,146.5,-0.90641,0.00038,3.2438]
[1779502345215,22.69,75416.84,146.5,-0.90594,0.00038,3.25593]
[1779502346221,22.69,75418.66,146.5,-0.90527,0.00038,3.27308]
[1779502349243,22.68,75416.05,146.5,-0.90635,0.00038,3.24553]
[1779502350250,22.68,75413.76,146.5,-0.90724,0.00038,3.22256]
[1779502351257,22.68,75414.27,146.5,-0.90739,0.00038,3.21413]
[1779502352264,22.68,75413.26,146.5,-0.90779,0.00038,3.20371]
[1779502354278,22.67,75415.3,146.5,-0.90704,0.00038,3.22316]
[1779502358306,22.67,75413.73,146.5,-0.90764,0.00038,3.20774]
[1779502359312,22.67,75412.58,146.5,-0.90806,0.00038,3.19674]
[1779502365356,22.67,75412.35,146.5,-0.90816,0.00038,3.19417]
[1779502370391,22.67,75412.36,146.5,-0.90821,0.00038,3.19299]
[1779502375426,22.66,75412.18,146.5,-0.90838,0.00037,3.18845]
[1779502382475,22.65,75412.13,146.5,-0.90843,0.00037,3.18718]
[1779502385496,22.65,75417.6,146.5,-0.90643,0.00038,3.23883]
[1779502386503,22.64,75421.26,146.5,-0.90505,0.00039,3.27409]
[1779502387510,22.64,75424.65,146.5,-0.90377,0.00039,3.30679]
[1779502389532,22.64,75426.81,146.5,-0.90298,0.00039,3.32671]
[1779502390537,22.64,75431.87,146.5,-0.90099,0.0004,3.37693]
[1779502391544,22.64,75433.43,146.5,-0.90037,0.0004,3.39242]
[1779502392551,22.64,75432.44,146.5,-0.90076,0.0004,3.38248]
[1779502395740,22.64,75432.4,146.5,-0.90078,0.0004,3.38202]
[1779502396025,22.63,75435.39,146.5,-0.89959,0.0004,3.41173]
[1779502397233,22.63,75451.81,146.5,-0.89285,0.00042,3.57715]
[1779502397586,22.63,75455.25,146.5,-0.8914,0.00042,3.61219]
[1779502399177,22.63,75451.07,146.5,-0.89325,0.00042,3.56747]
[1779502399713,22.63,75451.07,146.5,-0.89325,0.00042,3.56747]
[1779502399813,22.63,75449.08,146.5,-0.89409,0.00042,3.54726]
[1779502401614,22.62,75447.04,146.5,-0.89502,0.00041,3.52455]
[1779502403629,22.61,75445.17,146.5,-0.89587,0.00041,3.50366]
[1779502405722,22.61,75445.37,146.5,-0.89583,0.00041,3.50472]
[1779502407657,22.59,75443.69,146.5,-0.89664,0.00041,3.48488]
[1779502412694,22.57,75443.18,146.5,-0.89738,0.00041,3.46163]
[1779502417732,22.55,75443.88,146.5,-0.89738,0.00041,3.46178]
[1779502420750,22.53,75442.78,146.5,-0.898,0.00041,3.44656]
[1779502425784,22.5,75443.55,146.5,-0.89796,0.00041,3.44751]
[1779502434848,22.45,75442.71,146.5,-0.89879,0.00041,3.42686]
[1779502439883,22.43,75442.84,146.5,-0.89901,0.00041,3.42156]
[1779502440889,22.42,75444.37,146.5,-0.89844,0.00041,3.43571]
[1779502442906,22.41,75445.37,146.5,-0.89814,0.00041,3.44315]
[1779502443913,22.4,75446.45,146.5,-0.89775,0.00041,3.45275]
[1779502448948,22.38,75445.58,146.5,-0.89835,0.00041,3.43799]
[1779502453983,22.36,75447.69,146.5,-0.8977,0.00041,3.45412]
[1779502455236,22.36,75447.69,146.5,-0.8977,0.00041,3.45412]
[1779502455330,22.35,75447.86,146.5,-0.89771,0.00041,3.45369]
[1779502455997,22.35,75449.48,146.5,-0.89704,0.00041,3.47019]
[1779502462696,22.34,75449.69,146.5,-0.89705,0.00041,3.47013]
[1779502468082,22.3,75450.03,146.5,-0.89735,0.00041,3.46269]
[1779502473116,22.28,75449.65,146.5,-0.89806,0.00041,3.44037]
[1779502477145,22.26,75452.82,146.5,-0.89691,0.00042,3.46855]
[1779502478152,22.26,75454.26,146.5,-0.89635,0.00042,3.48225]
[1779502485201,22.23,75454.83,146.5,-0.89643,0.00042,3.48041]
[1779502488146,22.22,75454.78,146.5,-0.89654,0.00042,3.47771]
[1779502493320,22.19,75454.96,146.5,-0.89673,0.00042,3.47302]
[1779502493347,22.19,75416.34,146.5,-0.91201,0.00037,3.08548]
[1779502493683,22.19,75416.34,146.5,-0.91201,0.00037,3.08548]
[1779502493726,22.19,75416.34,146.5,-0.91201,0.00037,3.08548]
[1779502494272,22.19,75374.34,146.5,-0.92668,0.00032,2.68678]
[1779502495279,22.18,75368.68,146.5,-0.92852,0.00032,2.63477]
[1779502496286,22.18,75370.28,146.5,-0.92801,0.00032,2.64917]
[1779502496668,22.18,75370.28,146.5,-0.92801,0.00032,2.64917]
[1779502497419,22.18,75375.43,146.5,-0.92634,0.00033,2.69619]
[1779502497943,22.18,75375.43,146.5,-0.92634,0.00033,2.69619]
[1779502498224,22.18,75375.43,146.5,-0.92634,0.00033,2.69619]
[1779502498300,22.18,75380.96,146.5,-0.92454,0.00033,2.74669]
[1779502499419,22.18,75388.03,146.5,-0.92218,0.00034,2.81199]
[1779502500259,22.18,75388.03,146.5,-0.92218,0.00034,2.81199]
[1779502500344,22.18,75390.14,146.5,-0.92148,0.00034,2.83122]
[1779502500723,22.18,75390.14,146.5,-0.92148,0.00034,2.83122]
[1779502502328,22.18,75392.05,146.5,-0.92084,0.00034,2.84878]
[1779502504342,22.17,75393.07,146.5,-0.9205,0.00035,2.85795]
[1779502504722,22.17,75393.07,146.5,-0.9205,0.00035,2.85795]
[1779502505349,22.17,75393.54,146.5,-0.92035,0.00035,2.86215]
[1779502509377,22.17,75399.73,146.5,-0.91822,0.00035,2.91989]
[1779502510384,22.17,75402.89,146.5,-0.91711,0.00036,2.94977]
[1779502510723,22.17,75402.89,146.5,-0.91711,0.00036,2.94977]
[1779502511393,22.17,75403.17,146.5,-0.91703,0.00036,2.95208]
[1779502514411,22.16,75404.34,146.5,-0.91665,0.00036,2.96216]
[1779502521462,22.15,75404.12,146.5,-0.91684,0.00036,2.95729]
[1779502526498,22.14,75404.04,146.5,-0.91694,0.00036,2.95459]
[1779502528512,22.14,75405.1,146.5,-0.91659,0.00036,2.96401]
[1779502531532,22.14,75405.25,146.5,-0.91689,0.00036,2.9517]
[1779502534554,22.13,75406.62,146.5,-0.91644,0.00036,2.96371]
[1779502539589,22.12,75406.52,146.5,-0.91655,0.00036,2.96076]
[1779502544624,22.12,75406.27,146.5,-0.91671,0.00036,2.95638]
[1779502546638,22.11,75404.41,146.5,-0.91741,0.00036,2.93773]
[1779502550681,22.11,75422.03,146.5,-0.91099,0.00038,3.10769]
[1779502551943,22.11,75434.48,146.5,-0.90622,0.00039,3.23083]
[1779502552884,22.1,75444.46,146.5,-0.90227,0.0004,3.33073]
[1779502554466,22.1,75444.46,146.5,-0.90235,0.0004,3.32891]
[1779502554647,22.1,75444.46,146.5,-0.90235,0.0004,3.32891]
[1779502559736,22.08,75445.83,146.5,-0.90198,0.00041,3.33827]
[1779502560743,22.07,75447.44,146.5,-0.90136,0.00041,3.35375]
[1779502562484,22.07,75447.44,146.5,-0.90136,0.00041,3.35375]
[1779502561750,22.07,75446.33,146.5,-0.90185,0.00041,3.3415]
[1779502566787,22.05,75446.34,146.5,-0.90203,0.00041,3.33699]
[1779502569808,22.04,75449.06,146.5,-0.90103,0.00041,3.36201]
[1779502574844,22.02,75448.89,146.5,-0.90129,0.00041,3.35559]
[1779502575851,22.02,75449.95,146.5,-0.90089,0.00041,3.36549]
[1779502580885,22.0,75449.8,146.5,-0.90114,0.00041,3.35925]
[1779502582899,21.99,75451.35,146.5,-0.90058,0.00041,3.37325]
[1779502584914,21.99,75450.2,146.5,-0.90113,0.00041,3.35957]
[1779502585921,21.98,75452.87,146.5,-0.90007,0.00041,3.38602]
[1779502590956,21.96,75453.05,146.5,-0.90019,0.00041,3.38306]
[1779502595991,21.95,75452.93,146.5,-0.90075,0.00041,3.36409]
[1779502602034,21.92,75452.74,146.5,-0.90106,0.00041,3.35659]
[1779502606659,21.91,75452.72,146.5,-0.90121,0.00041,3.35273]
[1779502607216,21.91,75456.47,146.5,-0.89969,0.00042,3.39044]
[1779502608076,21.9,75459.43,146.5,-0.89848,0.00042,3.42054]
[1779502609084,21.9,75455.32,146.5,-0.90023,0.00042,3.3771]
[1779502610485,21.9,75455.32,146.5,-0.90023,0.00042,3.3771]
[1779502610573,21.89,75455.48,146.5,-0.90024,0.00042,3.37692]
[1779502616133,21.87,75455.43,146.5,-0.90045,0.00041,3.37177]
[1779502621167,21.86,75456.06,146.5,-0.90037,0.00042,3.37361]
[1779502626203,21.84,75455.95,146.5,-0.90061,0.00042,3.36782]
[1779502627210,21.83,75459.28,146.5,-0.89926,0.00042,3.40135]
[1779502628217,21.83,75463.68,146.5,-0.89744,0.00042,3.44612]
[1779502633252,21.81,75465.62,146.5,-0.89682,0.00043,3.46129]
[1779502636273,21.8,75461.92,146.5,-0.89852,0.00042,3.41962]
[1779502637280,21.79,75459.25,146.5,-0.89968,0.00042,3.39084]
[1779502643324,21.77,75459.11,146.5,-0.89997,0.00042,3.38371]
[1779502645338,21.76,75457.86,146.5,-0.90057,0.00042,3.36889]
[1779502646344,21.76,75456.37,146.5,-0.90123,0.00041,3.35253]
[1779502651380,21.74,75456.28,146.5,-0.90177,0.00041,3.33411]
[1779502657422,21.72,75455.72,146.5,-0.90221,0.00041,3.32317]
[1779502665478,21.69,75455.36,146.5,-0.90266,0.00041,3.31188]
[1779502669505,21.68,75454.11,146.5,-0.90331,0.00041,3.29567]
[1779502671520,21.68,75452.42,146.5,-0.90406,0.00041,3.27665]
[1779502672527,21.67,75448.03,146.5,-0.90587,0.0004,3.23081]
[1779502677562,21.66,75448.14,146.5,-0.90597,0.0004,3.22837]
[1779502682599,21.64,75448.91,146.5,-0.9058,0.0004,3.23268]
[1779502684613,21.64,75452.45,146.5,-0.90442,0.00041,3.26762]
[1779502685620,21.64,75454.37,146.5,-0.90367,0.00041,3.28665]
[1779502690655,21.62,75454.94,146.5,-0.90359,0.00041,3.28857]
[1779502695690,21.61,75454.84,146.5,-0.90379,0.00041,3.28361]
[1779502698711,21.6,75453.86,146.5,-0.90428,0.00041,3.27115]
[1779502699718,21.59,75452.9,146.5,-0.90471,0.00041,3.26048]
[1779502703746,21.58,75453.93,146.5,-0.90441,0.00041,3.26812]
[1779502707774,21.57,75451.51,146.5,-0.90551,0.00041,3.24014]
[1779502708781,21.57,75449.41,146.5,-0.90639,0.0004,3.21784]
[1779502713816,21.56,75448.74,146.5,-0.90711,0.0004,3.19469]
[1779502719858,21.54,75448.98,146.5,-0.90717,0.0004,3.19324]
[1779502723351,21.53,75443.49,146.5,-0.90943,0.00039,3.13522]
[1779502723886,21.53,75421.36,146.5,-0.91787,0.00037,2.91319]
[1779502724893,21.53,75421.61,146.5,-0.91779,0.00037,2.9154]
[1779502726804,21.53,75421.24,146.5,-0.91793,0.00037,2.91151]
[1779502726907,21.53,75421.32,146.5,-0.91791,0.00037,2.91206]
[1779502728921,21.53,75423.82,146.5,-0.91701,0.00037,2.93619]
[1779502730935,21.52,75425.81,146.5,-0.91629,0.00037,2.95531]
[1779502733008,21.52,75425.54,146.5,-0.91641,0.00037,2.95233]
[1779502733240,21.52,75425.54,146.5,-0.91641,0.00037,2.95233]
[1779502733965,21.52,75414.79,146.5,-0.92035,0.00036,2.84622]
[1779502734972,21.52,75413.52,146.5,-0.92081,0.00036,2.83374]
[1779502735979,21.52,75410.31,146.5,-0.92196,0.00035,2.80254]
[1779502738978,21.52,75410.24,146.5,-0.92199,0.00035,2.80171]
[1779502739000,21.52,75409.07,146.5,-0.9224,0.00035,2.79036]
[1779502744038,21.52,75409.21,146.5,-0.92236,0.00035,2.79141]
[1779502749314,21.52,75408.66,146.5,-0.92256,0.00035,2.78589]
[1779502752119,21.52,75412.22,146.5,-0.92131,0.00036,2.82006]
[1779502753124,21.52,75416.92,146.5,-0.91964,0.00036,2.86566]
[1779502754130,21.51,75418.87,146.5,-0.91894,0.00036,2.88455]
[1779502755137,21.51,75420.32,146.5,-0.91841,0.00037,2.89857]
[1779502756144,21.51,75422.58,146.5,-0.9176,0.00037,2.92058]
[1779502760173,21.51,75424.95,146.5,-0.91676,0.00037,2.94295]
[1779502761180,21.51,75426.57,146.5,-0.91617,0.00037,2.95871]
[1779502763194,21.51,75425.09,146.5,-0.91674,0.00037,2.94344]
[1779502768229,21.5,75423.91,146.5,-0.91723,0.00037,2.93036]
[1779502773264,21.5,75424.53,146.5,-0.91736,0.00037,2.92261]
[1779502783336,21.49,75424.21,146.5,-0.91757,0.00037,2.91694]
[1779502790385,21.48,75423.63,146.5,-0.91785,0.00037,2.90956]
[1779502797433,21.47,75423.53,146.5,-0.91795,0.00037,2.90697]
[1779502799448,21.47,75425.27,146.5,-0.91732,0.00037,2.92369]
[1779502806497,21.47,75424.7,146.5,-0.9176,0.00037,2.91631]
[1779502808512,21.46,75423.67,146.5,-0.918,0.00037,2.90566]
[1779502813548,21.46,75424.41,146.5,-0.91777,0.00037,2.91182]
[1779502817576,21.46,75425.6,146.5,-0.91736,0.00037,2.92266]
[1779502821604,21.45,75427.07,146.5,-0.91686,0.00037,2.93597]
[1779502822611,21.45,75430.25,146.5,-0.91567,0.00038,2.96759]
[1779502824625,21.45,75432.65,146.5,-0.9148,0.00038,2.99065]
[1779502825632,21.45,75434.14,146.5,-0.91425,0.00038,3.00522]
[1779502826639,21.44,75435.17,146.5,-0.91387,0.00038,3.01519]
[1779502831674,21.44,75431.47,146.5,-0.91566,0.00038,2.96357]
[1779502832681,21.44,75429.29,146.5,-0.91649,0.00037,2.94156]
[1779502836709,21.43,75427.86,146.5,-0.91706,0.00037,2.92633]
[1779502841744,21.43,75426.99,146.5,-0.91743,0.00037,2.91648]
[1779502842754,21.43,75426.03,146.5,-0.9178,0.00037,2.90675]
[1779502846782,21.42,75424.31,146.5,-0.91846,0.00037,2.88889]
[1779502847789,21.42,75422.52,146.5,-0.91913,0.00037,2.87108]
[1779502852825,21.42,75421.5,146.5,-0.91953,0.00036,2.86025]
[1779502853832,21.42,75418.54,146.5,-0.92061,0.00036,2.83113]
[1779502854839,21.42,75416.13,146.5,-0.92148,0.00036,2.80754]
[1779502860881,21.42,75415.06,146.5,-0.92187,0.00036,2.79675]
[1779502866923,21.42,75412.74,146.5,-0.92271,0.00035,2.77394]
[1779502874979,21.42,75413.26,146.5,-0.92253,0.00035,2.77875]
[1779502880016,21.41,75413.26,146.5,-0.92254,0.00035,2.77857]
[1779502885063,21.41,75413.25,146.5,-0.92255,0.00035,2.77831]
[1779502890109,21.41,75412.54,146.5,-0.9228,0.00035,2.77128]
[1779502891116,21.41,75410.73,146.5,-0.92375,0.00035,2.74141]
[1779502896151,21.41,75409.5,146.5,-0.92417,0.00035,2.72968]
[1779502901186,21.41,75409.26,146.5,-0.92425,0.00035,2.72758]
[1779502909241,21.42,75408.32,146.5,-0.92457,0.00035,2.71888]
[1779502911256,21.42,75407.31,146.5,-0.92491,0.00035,2.70934]
[1779502912263,21.42,75405.01,146.5,-0.9257,0.00034,2.68748]
[1779502913270,21.42,75402.85,146.5,-0.92644,0.00034,2.66706]
[1779502918305,21.42,75397.25,146.5,-0.9283,0.00033,2.61493]
[1779502919312,21.42,75395.57,146.5,-0.92885,0.00033,2.59941]
[1779502920318,21.42,75393.93,146.5,-0.92939,0.00033,2.58433]
[1779502925354,21.43,75394.13,146.5,-0.92928,0.00033,2.58746]
[1779502929382,21.43,75397.27,146.5,-0.9282,0.00033,2.61778]
[1779502931396,21.43,75395.14,146.5,-0.92889,0.00033,2.59824]
[1779502932403,21.43,75393.13,146.5,-0.92955,0.00033,2.57972]
[1779502935426,21.43,75395.06,146.5,-0.92889,0.00033,2.59847]
[1779502936433,21.44,75396.47,146.5,-0.92841,0.00033,2.61188]
[1779502937440,21.44,75399.71,146.5,-0.92732,0.00034,2.64252]
[1779502938447,21.44,75400.7,146.5,-0.92698,0.00034,2.65201]
[1779502941468,21.44,75401.68,146.5,-0.92663,0.00034,2.66165]
[1779502944497,21.44,75402.9,146.5,-0.9262,0.00034,2.67357]
[1779502946511,21.44,75396.64,146.5,-0.92831,0.00033,2.61478]
[1779502947518,21.44,75394.84,146.5,-0.9289,0.00033,2.59814]
[1779502948525,21.44,75393.17,146.5,-0.92944,0.00033,2.58279]
[1779502951546,21.44,75394.34,146.5,-0.92933,0.00033,2.58226]
[1779502955574,21.45,75395.74,146.5,-0.92883,0.00033,2.59624]
[1779502961617,21.45,75395.24,146.5,-0.92895,0.00033,2.5929]
[1779502966652,21.46,75395.62,146.5,-0.92878,0.00033,2.59753]
[1779502970680,21.46,75399.62,146.5,-0.92741,0.00034,2.63584]
[1779502971688,21.46,75401.06,146.5,-0.92692,0.00034,2.64961]
[1779502976723,21.46,75400.53,146.5,-0.92708,0.00034,2.64527]
[1779502981758,21.47,75400.54,146.5,-0.92704,0.00034,2.64616]
[1779502984779,21.47,75402.33,146.5,-0.92642,0.00034,2.66343]
[1779502987800,21.47,75404.94,146.5,-0.92552,0.00034,2.68848]
[1779502988807,21.47,75406.51,146.5,-0.92498,0.00035,2.70349]
[1779502993841,21.47,75406.4,146.5,-0.92501,0.00035,2.70268]
[1779503002905,21.47,75406.77,146.5,-0.92486,0.00035,2.70664]
[1779503008949,21.47,75406.33,146.5,-0.925,0.00035,2.70276]
[1779503011971,21.47,75406.76,146.5,-0.92515,0.00035,2.69467]
[1779503020430,21.47,75406.83,146.5,-0.92512,0.00035,2.69556]
[1779503021619,21.48,75414.44,146.5,-0.92244,0.00035,2.76894]
[1779503022041,21.48,75421.72,146.5,-0.91983,0.00036,2.8396]
[1779503023048,21.48,75419.96,146.5,-0.92047,0.00036,2.82229]
[1779503026069,21.47,75421.78,146.5,-0.91982,0.00036,2.83969]
[1779503030097,21.47,75417.86,146.5,-0.92126,0.00036,2.80097]
[1779503031104,21.47,75416.39,146.5,-0.92179,0.00036,2.78664]
[1779503032110,21.47,75417.47,146.5,-0.92141,0.00036,2.79705]
[1779503034125,21.47,75418.73,146.5,-0.92096,0.00036,2.80914]
[1779503039160,21.47,75418.0,146.5,-0.92124,0.00036,2.80164]
[1779503042182,21.47,75416.45,146.5,-0.9218,0.00036,2.78638]
[1779503049231,21.47,75417.11,146.5,-0.92158,0.00036,2.79241]
[1779503056281,21.47,75417.44,146.5,-0.92147,0.00036,2.79521]
[1779503059302,21.47,75418.86,146.5,-0.92097,0.00036,2.8088]
[1779503064337,21.46,75418.83,146.5,-0.921,0.00036,2.80811]
[1779503071386,21.46,75419.86,146.5,-0.92096,0.00036,2.80502]
[1779503072393,21.46,75423.89,146.5,-0.9195,0.00037,2.84426]
[1779503073400,21.46,75425.37,146.5,-0.91896,0.00037,2.85865]
[1779503074407,21.46,75426.34,146.5,-0.91861,0.00037,2.86802]
[1779503076421,21.46,75424.87,146.5,-0.91916,0.00037,2.85326]
[1779503077428,21.46,75419.1,146.5,-0.92126,0.00036,2.79679]
[1779503082462,21.46,75420.68,146.5,-0.9207,0.00036,2.81188]
[1779503088504,21.46,75420.67,146.5,-0.92072,0.00036,2.81131]
[1779503099583,21.45,75420.58,146.5,-0.92079,0.00036,2.80957]
[1779503104617,21.45,75420.04,146.5,-0.921,0.00036,2.80395]
[1779503111667,21.45,75420.39,146.5,-0.92089,0.00036,2.80688]
[1779503114688,21.45,75425.44,146.5,-0.91906,0.00037,2.85604]
[1779503115694,21.45,75427.87,146.5,-0.91817,0.00037,2.8798]
[1779503116702,21.45,75430.97,146.5,-0.91702,0.00037,2.91026]
[1779503121737,21.44,75427.86,146.5,-0.91822,0.00037,2.87838]
[1779503122744,21.44,75426.82,146.5,-0.91861,0.00037,2.86791]
[1779503128785,21.44,75423.4,146.5,-0.91991,0.00036,2.83335]
[1779503130824,21.44,75422.27,146.5,-0.92033,0.00036,2.82203]
[1779503131827,21.44,75420.14,146.5,-0.92141,0.00036,2.78859]
[1779503133841,21.44,75421.44,146.5,-0.92095,0.00036,2.80107]
[1779503138876,21.43,75421.4,146.5,-0.92098,0.00036,2.80031]
[1779503141896,21.43,75423.54,146.5,-0.92021,0.00036,2.82097]
[1779503144917,21.43,75425.7,146.5,-0.91943,0.00037,2.84183]
[1779503146932,21.43,75426.94,146.5,-0.91899,0.00037,2.85363]
[1779503154988,21.43,75426.6,146.5,-0.91916,0.00037,2.84911]
[1779503158012,21.42,75425.52,146.5,-0.91957,0.00037,2.83811]
[1779503164055,21.42,75424.72,146.5,-0.91989,0.00037,2.82953]
[1779503165062,21.42,75416.06,146.5,-0.92301,0.00035,2.74524]
[1779503166069,21.42,75412.62,146.5,-0.92422,0.00035,2.71218]
[1779503167076,21.42,75413.93,146.5,-0.92376,0.00035,2.72483]
[1779503170097,21.42,75412.85,146.5,-0.92414,0.00035,2.71461]
[1779503172111,21.42,75415.47,146.5,-0.92321,0.00035,2.73993]
[1779503174125,21.42,75419.38,146.5,-0.92181,0.00036,2.77778]
[1779503179160,21.42,75420.82,146.5,-0.9213,0.00036,2.79157]
[1779503180167,21.42,75423.36,146.5,-0.92039,0.00036,2.81628]
[1779503186209,21.42,75423.81,146.5,-0.92024,0.00036,2.82015]
[1779503191244,21.42,75424.11,146.5,-0.92046,0.00036,2.81001]
[1779503196279,21.42,75424.42,146.5,-0.92037,0.00036,2.81264]
[1779503202320,21.42,75424.24,146.5,-0.92045,0.00036,2.81041]
[1779503207356,21.41,75424.45,146.5,-0.92039,0.00036,2.8121]
[1779503208363,21.41,75426.3,146.5,-0.91971,0.00037,2.83013]
[1779503209370,21.41,75429.66,146.5,-0.91846,0.00037,2.86353]
[1779503212391,21.42,75430.74,146.5,-0.91802,0.00037,2.87508]
[1779503217426,21.42,75431.02,146.5,-0.91787,0.00037,2.87928]
[1779503219441,21.43,75428.9,146.5,-0.91863,0.00037,2.85893]
[1779503220448,21.43,75423.14,146.5,-0.92075,0.00036,2.80234]
[1779503222462,21.42,75421.01,146.5,-0.92152,0.00036,2.78149]
[1779503223469,21.42,75418.89,146.5,-0.92229,0.00036,2.7609]
[1779503224476,21.42,75417.79,146.5,-0.92268,0.00036,2.75027]
[1779503229511,21.43,75418.2,146.5,-0.92253,0.00036,2.75432]
[1779503230518,21.43,75419.17,146.5,-0.92218,0.00036,2.76372]
[1779503235553,21.43,75418.04,146.5,-0.92259,0.00036,2.75276]
[1779503237567,21.43,75416.19,146.5,-0.92324,0.00035,2.73493]
[1779503238574,21.43,75414.4,146.5,-0.92387,0.00035,2.71775]
[1779503242601,21.43,75412.29,146.5,-0.9246,0.00035,2.69778]
[1779503243609,21.43,75410.77,146.5,-0.92513,0.00035,2.68335]
[1779503248644,21.43,75410.28,146.5,-0.92528,0.00035,2.67923]
[1779503253679,21.43,75408.9,146.5,-0.92604,0.00034,2.6543]
[1779503256700,21.43,75407.87,146.5,-0.92638,0.00034,2.64497]
[1779503262742,21.44,75407.94,146.5,-0.92632,0.00034,2.64657]
[1779503265763,21.44,75410.29,146.5,-0.9255,0.00035,2.66932]
[1779503266769,21.44,75413.0,146.5,-0.92455,0.00035,2.69529]
[1779503269791,21.44,75410.96,146.5,-0.92525,0.00035,2.67602]
[1779503270798,21.44,75409.32,146.5,-0.92582,0.00035,2.66052]
[1779503271805,21.44,75408.27,146.5,-0.92617,0.00034,2.65069]
[1779503276840,21.44,75407.96,146.5,-0.92625,0.00034,2.64847]
[1779503279861,21.44,75406.48,146.5,-0.92675,0.00034,2.6349]
[1779503281875,21.45,75405.19,146.5,-0.92717,0.00034,2.62305]
[1779503283889,21.45,75403.28,146.5,-0.92781,0.00034,2.60545]
[1779503287144,21.45,75404.23,146.5,-0.92746,0.00034,2.61516]
[1779503292951,21.45,75404.35,146.5,-0.92738,0.00034,2.61722]
[1779503297986,21.46,75404.87,146.5,-0.92717,0.00034,2.62302]
[1779503303022,21.46,75404.69,146.5,-0.9272,0.00034,2.6222]
[1779503313092,21.47,75404.74,146.5,-0.92742,0.00034,2.61217]
[1779503319134,21.47,75404.84,146.5,-0.92736,0.00034,2.61403]
[1779503325175,21.48,75404.72,146.5,-0.92735,0.00034,2.61417]
[1779503330211,21.48,75404.73,146.5,-0.92732,0.00034,2.61515]
[1779503336253,21.48,75404.19,146.5,-0.92746,0.00034,2.61115]
[1779503338267,21.49,75402.41,146.5,-0.92805,0.00034,2.59482]
[1779503339274,21.49,75399.59,146.5,-0.92899,0.00033,2.56869]
[1779503344308,21.49,75399.71,146.5,-0.92891,0.00033,2.57104]
[1779503354380,21.5,75399.94,146.5,-0.92874,0.00033,2.5756]
[1779503357403,21.5,75401.36,146.5,-0.92824,0.00034,2.58955]
[1779503364452,21.51,75401.13,146.5,-0.92826,0.00034,2.58894]
[1779503366466,21.51,75400.13,146.5,-0.92858,0.00034,2.58005]
[1779503371501,21.51,75400.58,146.5,-0.92869,0.00034,2.57309]
[1779503378549,21.52,75399.45,146.5,-0.92901,0.00033,2.56426]
[1779503382577,21.53,75398.26,146.5,-0.92937,0.00033,2.55427]
[1779503387613,21.53,75398.26,146.5,-0.92932,0.00033,2.55562]
[1779503392648,21.54,75398.43,146.5,-0.92921,0.00033,2.55853]
[1779503398690,21.54,75397.52,146.5,-0.92946,0.00033,2.55173]
[1779503400704,21.54,75400.55,146.5,-0.92843,0.00034,2.58042]
[1779503401711,21.55,75402.52,146.5,-0.92776,0.00034,2.59903]
[1779503402718,21.55,75405.54,146.5,-0.92672,0.00034,2.62756]
[1779503404734,21.55,75404.32,146.5,-0.92713,0.00034,2.61641]
[1779503405740,21.55,75402.25,146.5,-0.92782,0.00034,2.59719]
[1779503406747,21.55,75400.66,146.5,-0.92835,0.00034,2.58255]
[1779503412789,21.55,75400.98,146.5,-0.92819,0.00034,2.58688]
[1779503417825,21.56,75401.29,146.5,-0.92805,0.00034,2.59087]
[1779503422858,21.56,75401.21,146.5,-0.92804,0.00034,2.5912]
[1779503424874,21.56,75397.77,146.5,-0.92917,0.00033,2.55963]
[1779503426888,21.57,75396.37,146.5,-0.92962,0.00033,2.5472]
[1779503431923,21.57,75396.4,146.5,-0.92986,0.00033,2.53656]
[1779503433937,21.57,75395.24,146.5,-0.93023,0.00033,2.52642]
[1779503438971,21.58,75395.35,146.5,-0.93014,0.00033,2.52892]
[1779503444010,21.58,75394.12,146.5,-0.93049,0.00033,2.51906]
[1779503445015,21.59,75393.15,146.5,-0.9308,0.00033,2.51046]
[1779503450050,21.59,75392.25,146.5,-0.93103,0.00033,2.50379]
[1779503455085,21.6,75388.87,146.5,-0.93207,0.00032,2.47451]
[1779503457099,21.6,75387.91,146.5,-0.93236,0.00032,2.46646]
[1779503459113,21.6,75386.86,146.5,-0.93267,0.00032,2.45768]
[1779503464152,21.61,75386.04,146.5,-0.93286,0.00032,2.45221]
[1779503469187,21.62,75386.04,146.5,-0.93279,0.00032,2.45416]
[1779503474222,21.63,75385.51,146.5,-0.93289,0.00032,2.45128]
[1779503476236,21.63,75384.1,146.5,-0.93331,0.00032,2.43932]
[1779503484292,21.64,75384.26,146.5,-0.93314,0.00032,2.44437]
[1779503487313,21.65,75387.35,146.5,-0.93211,0.00032,2.47348]
[1779503488319,21.65,75390.71,146.5,-0.93101,0.00033,2.5044]
[1779503489327,21.65,75395.38,146.5,-0.92947,0.00033,2.54754]
[1779503490334,21.65,75397.62,146.5,-0.92871,0.00033,2.56846]
[1779503491341,21.65,75398.4,146.5,-0.92875,0.00033,2.56354]
[1779503496376,21.66,75398.67,146.5,-0.92863,0.00033,2.56705]
[1779503500405,21.66,75397.75,146.5,-0.9289,0.00033,2.55934]
[1779503501412,21.66,75395.91,146.5,-0.92951,0.00033,2.54258]
[1779503509471,21.67,75396.09,146.5,-0.92938,0.00033,2.5461]
[1779503515512,21.67,75395.91,146.5,-0.92939,0.00033,2.54581]
[1779503520548,21.68,75395.85,146.5,-0.92937,0.00033,2.5464]
[1779503521555,21.68,75398.92,146.5,-0.92834,0.00033,2.57499]
[1779503522562,21.68,75401.73,146.5,-0.92739,0.00034,2.60127]
[1779503524575,21.68,75403.82,146.5,-0.92667,0.00034,2.62105]
[1779503530617,21.68,75403.56,146.5,-0.92673,0.00034,2.61932]
[1779503533638,21.68,75405.35,146.5,-0.92611,0.00034,2.63643]
[1779503534646,21.68,75407.01,146.5,-0.92553,0.00034,2.65212]
[1779503536660,21.69,75408.78,146.5,-0.92491,0.00035,2.66893]
[1779503541695,21.69,75408.21,146.5,-0.9251,0.00035,2.66381]
[1779503544716,21.69,75409.54,146.5,-0.92463,0.00035,2.67652]
[1779503545723,21.69,75411.28,146.5,-0.92403,0.00035,2.69302]
[1779503548744,21.69,75410.21,146.5,-0.9244,0.00035,2.68295]
[1779503553779,21.69,75410.18,146.5,-0.92472,0.00035,2.67029]
[1779503560790,21.69,75409.96,146.5,-0.92479,0.00035,2.66836]
[1779503562842,21.69,75406.32,146.5,-0.92603,0.00034,2.63443]
[1779503567878,21.69,75406.41,146.5,-0.92598,0.00034,2.63578]
[1779503573920,21.69,75405.66,146.5,-0.92622,0.00034,2.62942]
[1779503578955,21.7,75406.38,146.5,-0.92595,0.00034,2.63673]
[1779503580970,21.7,75404.56,146.5,-0.92656,0.00034,2.61991]
[1779503584998,21.7,75405.56,146.5,-0.9262,0.00034,2.62975]
[1779503593054,21.7,75405.57,146.5,-0.92617,0.00034,2.63075]
[1779503598089,21.71,75405.56,146.5,-0.92615,0.00034,2.63122]
[1779503602118,21.71,75410.2,146.5,-0.92453,0.00035,2.6753]
[1779503603125,21.71,75411.61,146.5,-0.92404,0.00035,2.68868]
[1779503607153,21.71,75412.75,146.5,-0.92363,0.00035,2.69956]
[1779503616216,21.71,75410.58,146.5,-0.9247,0.00035,2.66651]
[1779503617223,21.71,75408.26,146.5,-0.92551,0.00035,2.6447]
[1779503618230,21.71,75406.94,146.5,-0.92596,0.00034,2.6324]
[1779503624272,21.71,75404.77,146.5,-0.92668,0.00034,2.61276]
[1779503626286,21.71,75403.87,146.5,-0.92698,0.00034,2.60462]
[1779503628300,21.71,75402.45,146.5,-0.92745,0.00034,2.5917]
[1779503633335,21.72,75402.6,146.5,-0.92737,0.00034,2.59392]
[1779503637363,21.72,75404.12,146.5,-0.92683,0.00034,2.6087]
[1779503638370,21.72,75405.58,146.5,-0.92632,0.00034,2.62248]
[1779503643405,21.72,75406.03,146.5,-0.92615,0.00034,2.62729]
[1779503648440,21.72,75405.45,146.5,-0.92632,0.00034,2.62251]
[1779503649447,21.72,75403.75,146.5,-0.9269,0.00034,2.60676]
[1779503652468,21.73,75404.68,146.5,-0.92656,0.00034,2.61587]
[1779503654483,21.73,75408.1,146.5,-0.92538,0.00035,2.64814]
[1779503655491,21.73,75407.19,146.5,-0.92569,0.00034,2.63967]
[1779503660525,21.73,75406.82,146.5,-0.9258,0.00034,2.63665]
[1779503662540,21.73,75408.07,146.5,-0.92536,0.00035,2.64856]
[1779503663547,21.73,75407.11,146.5,-0.92569,0.00034,2.63981]
[1779503668582,21.74,75406.65,146.5,-0.92574,0.00034,2.63824]
[1779503671603,21.75,75406.78,146.5,-0.92593,0.00034,2.62913]
[1779503676638,21.77,75407.06,146.5,-0.9257,0.00034,2.63545]
[1779503684693,21.79,75406.93,146.5,-0.92553,0.00034,2.64007]
[1779503686717,21.79,75405.75,146.5,-0.92588,0.00034,2.63048]
[1779503687724,21.8,75404.57,146.5,-0.92626,0.00034,2.62021]
[1779503688731,21.8,75397.89,146.5,-0.92849,0.00033,2.55908]
[1779503689738,21.8,75395.16,146.5,-0.92936,0.00033,2.53487]
[1779503695502,21.82,75394.86,146.5,-0.92933,0.00033,2.53567]
[1779503701822,21.84,75394.56,146.5,-0.92918,0.00033,2.53991]
[1779503706858,21.86,75394.64,146.5,-0.929,0.00033,2.54495]
[1779503713907,21.89,75394.66,146.5,-0.92877,0.00033,2.55105]
[1779503719949,21.91,75393.92,146.5,-0.92884,0.00033,2.54933]
[1779503724984,21.92,75393.95,146.5,-0.92867,0.00033,2.5538]
[1779503732034,21.93,75393.86,146.5,-0.92892,0.00033,2.54322]
[1779503737069,21.94,75392.98,146.5,-0.92913,0.00033,2.53718]
[1779503748146,21.95,75392.95,146.5,-0.92902,0.00033,2.54041]
[1779503753181,21.96,75392.92,146.5,-0.92899,0.00033,2.54116]
[1779503760230,21.96,75393.76,146.5,-0.92866,0.00033,2.5502]
[1779503765265,21.97,75393.55,146.5,-0.9287,0.00033,2.54921]
[1779503770300,21.97,75393.36,146.5,-0.92873,0.00033,2.54839]
[1779503775335,21.98,75394.38,146.5,-0.92836,0.00033,2.55859]
[1779503777348,21.98,75395.89,146.5,-0.92784,0.00033,2.57272]
[1779503785405,21.98,75397.02,146.5,-0.92742,0.00034,2.58417]
[1779503790440,21.98,75396.72,146.5,-0.9275,0.00034,2.582]
[1779503792567,21.98,75396.72,146.5,-0.9275,0.00034,2.582]
[1779503792820,21.98,75396.72,146.5,-0.9278,0.00033,2.56989]
[1779503794468,21.98,75397.1,146.5,-0.92772,0.00033,2.57208]
[1779503795832,21.98,75397.1,146.5,-0.92772,0.00033,2.57208]
[1779503795475,21.97,75396.94,146.5,-0.92782,0.00033,2.56933]
[1779503796549,21.97,75396.94,146.5,-0.92782,0.00033,2.56933]
[1779503796552,21.97,75396.94,146.5,-0.92782,0.00033,2.56933]
[1779503797488,21.96,75396.16,146.5,-0.92818,0.00033,2.55963]
[1779503800585,21.95,75419.01,146.5,-0.92038,0.00036,2.7694]
[1779503800976,21.95,75419.01,146.5,-0.92038,0.00036,2.7694]
[1779503801518,21.94,75433.67,146.5,-0.91501,0.00038,2.90967]
[1779503802525,21.94,75426.19,146.5,-0.9178,0.00037,2.83733]
[1779503803859,21.94,75426.19,146.5,-0.9178,0.00037,2.83733]
[1779503803657,21.94,75423.02,146.5,-0.91896,0.00037,2.8068]
[1779503804539,21.94,75420.84,146.5,-0.91976,0.00036,2.78591]
[1779503805546,21.94,75419.66,146.5,-0.92019,0.00036,2.77459]
[1779503806553,21.94,75418.3,146.5,-0.92068,0.00036,2.76161]
[1779503808566,21.94,75417.31,146.5,-0.92103,0.00036,2.75222]
[1779503809574,21.94,75417.78,146.5,-0.92087,0.00036,2.75655]
[1779503810581,21.94,75417.24,146.5,-0.92107,0.00036,2.7513]
[1779503814609,21.94,75415.99,146.5,-0.92154,0.00036,2.73882]
[1779503819644,21.94,75416.06,146.5,-0.92153,0.00036,2.739]
[1779503825688,21.94,75415.95,146.5,-0.92159,0.00036,2.73737]
[1779503830723,21.94,75408.79,146.5,-0.92414,0.00035,2.6694]
[1779503831730,21.93,75407.24,146.5,-0.92468,0.00035,2.65478]
[1779503832737,21.93,75406.11,146.5,-0.92508,0.00034,2.64383]
[1779503833744,21.93,75405.66,146.5,-0.92526,0.00034,2.639]
[1779503834751,21.93,75405.14,146.5,-0.92547,0.00034,2.63344]
[1779503839787,21.91,75404.99,146.5,-0.92568,0.00034,2.62784]
[1779503842809,21.9,75402.88,146.5,-0.92649,0.00034,2.6057]
[1779503843816,21.9,75402.19,146.5,-0.92677,0.00034,2.598]
[1779503850865,21.86,75402.0,146.5,-0.92717,0.00034,2.58718]
[1779503860935,21.81,75402.0,146.5,-0.92795,0.00034,2.56204]
[1779503864963,21.79,75407.21,146.5,-0.92636,0.00034,2.60538]
[1779503865970,21.79,75408.94,146.5,-0.92577,0.00035,2.62131]
[1779503868991,21.79,75408.27,146.5,-0.92599,0.00034,2.61529]
[1779503869998,21.79,75407.87,146.5,-0.92613,0.00034,2.61153]
[1779503873020,21.79,75408.27,146.5,-0.92601,0.00034,2.61491]
[1779503876044,21.79,75407.9,146.5,-0.92614,0.00034,2.61136]
[1779503877051,21.79,75406.87,146.5,-0.9265,0.00034,2.60165]
[1779503878058,21.79,75403.71,146.5,-0.92759,0.00034,2.57201]
[1779503879065,21.78,75403.18,146.5,-0.9278,0.00034,2.56615]
[1779503884100,21.76,75403.17,146.5,-0.928,0.00034,2.56065]
[1779503885107,21.76,75403.82,146.5,-0.92782,0.00034,2.56563]
[1779503886117,21.75,75403.33,146.5,-0.92802,0.00034,2.56021]
[1779503887124,21.75,75403.66,146.5,-0.92794,0.00034,2.56228]
[1779503888131,21.75,75402.5,146.5,-0.92837,0.00034,2.55065]
[1779503889138,21.74,75402.24,146.5,-0.9285,0.00034,2.54708]
[1779503895179,21.71,75404.05,146.5,-0.92815,0.00034,2.5565]
[1779503901221,21.69,75403.88,146.5,-0.92838,0.00034,2.55043]
[1779503905249,21.68,75404.08,146.5,-0.92842,0.00034,2.54915]
[1779503911292,21.66,75404.32,146.5,-0.92881,0.00034,2.53458]
[1779503916327,21.65,75404.18,146.5,-0.92898,0.00034,2.53008]
[1779503922369,21.64,75404.25,146.5,-0.9291,0.00034,2.52675]
[1779503926397,21.63,75404.54,146.5,-0.92909,0.00034,2.52695]
[1779503935461,21.61,75404.5,146.5,-0.92929,0.00034,2.52149]
[1779503936468,21.6,75404.01,146.5,-0.92948,0.00034,2.51639]
[1779503938482,21.6,75403.02,146.5,-0.92986,0.00033,2.50589]
[1779503939489,21.6,75403.28,146.5,-0.9298,0.00033,2.5076]
[1779503943517,21.59,75403.55,146.5,-0.92981,0.00033,2.50733]
[1779503945531,21.58,75404.01,146.5,-0.9297,0.00033,2.5102]
[1779503946537,21.58,75404.21,146.5,-0.92966,0.00034,2.51138]
[1779503950566,21.57,75403.95,146.5,-0.92984,0.00033,2.50648]
[1779503951573,21.56,75403.48,146.5,-0.93002,0.00033,2.50147]
[1779503954594,21.56,75403.78,146.5,-0.92999,0.00033,2.5022]
[1779503959629,21.54,75403.91,146.5,-0.93007,0.00033,2.50005]
[1779503961643,21.54,75403.61,146.5,-0.93022,0.00033,2.49596]
[1779503969700,21.52,75403.2,146.5,-0.93055,0.00033,2.48688]
[1779503970707,21.51,75402.75,146.5,-0.93072,0.00033,2.48207]
[1779503973728,21.51,75406.59,146.5,-0.92982,0.00034,2.50316]
[1779503974735,21.5,75409.17,146.5,-0.92897,0.00034,2.52646]
[1779503975742,21.5,75410.85,146.5,-0.9284,0.00034,2.54207]
[1779503978762,21.51,75409.71,146.5,-0.92873,0.00034,2.53318]
[1779503979770,21.52,75409.11,146.5,-0.92889,0.00034,2.52871]
[1779503982791,21.52,75408.52,146.5,-0.92905,0.00034,2.5243]
[1779503985812,21.52,75409.02,146.5,-0.92885,0.00034,2.52972]
[1779503986819,21.52,75408.52,146.5,-0.92901,0.00034,2.5254]
[1779503991855,21.53,75408.41,146.5,-0.929,0.00034,2.52559]
[1779503996890,21.53,75408.16,146.5,-0.92905,0.00034,2.52425]
[1779503998904,21.53,75409.25,146.5,-0.92867,0.00034,2.53469]
[1779503999911,21.54,75409.79,146.5,-0.92847,0.00034,2.54006]
[1779504002932,21.54,75409.06,146.5,-0.92867,0.00034,2.53459]
[1779504003939,21.54,75405.8,146.5,-0.92976,0.00034,2.50465]
[1779504004946,21.54,75404.55,146.5,-0.9302,0.00033,2.49278]
[1779504006959,21.54,75403.88,146.5,-0.93046,0.00033,2.48547]
[1779504007967,21.53,75404.13,146.5,-0.9304,0.00033,2.48712]
[1779504008974,21.53,75405.01,146.5,-0.93013,0.00033,2.49458]
[1779504009981,21.53,75404.57,146.5,-0.93029,0.00033,2.49006]
[1779504010988,21.53,75404.85,146.5,-0.93022,0.00033,2.49209]
[1779504011995,21.53,75405.42,146.5,-0.93005,0.00034,2.49687]
[1779504013002,21.52,75405.89,146.5,-0.9299,0.00034,2.50084]
[1779504016025,21.52,75407.55,146.5,-0.92938,0.00034,2.51537]
[1779504017032,21.52,75408.03,146.5,-0.92921,0.00034,2.51988]
[1779504018039,21.52,75407.77,146.5,-0.92929,0.00034,2.51761]
[1779504019046,21.52,75405.4,146.5,-0.93009,0.00033,2.49576]
[1779504020058,21.52,75404.5,146.5,-0.9304,0.00033,2.48709]
[1779504023079,21.51,75404.01,146.5,-0.93063,0.00033,2.48086]
[1779504024086,21.51,75402.5,146.5,-0.93115,0.00033,2.46633]
[1779504025093,21.51,75401.72,146.5,-0.93143,0.00033,2.45856]
[1779504027107,21.5,75401.31,146.5,-0.93161,0.00033,2.45359]
[1779504028114,21.5,75401.16,146.5,-0.93168,0.00033,2.45162]
[1779504030127,21.5,75400.79,146.5,-0.93185,0.00033,2.44704]
[1779504032142,21.49,75400.91,146.5,-0.93216,0.00033,2.43462]
[1779504033148,21.49,75400.65,146.5,-0.93226,0.00033,2.43168]
[1779504034157,21.49,75400.5,146.5,-0.93233,0.00033,2.42975]
[1779504038185,21.48,75400.36,146.5,-0.93246,0.00033,2.42624]
[1779504043220,21.47,75400.31,146.5,-0.93258,0.00033,2.42302]
[1779504047248,21.46,75400.1,146.5,-0.93272,0.00033,2.41891]
[1779504049636,21.46,75400.09,146.5,-0.93275,0.00033,2.41827]
[1779504049647,21.45,75399.71,146.5,-0.93289,0.00033,2.41426]
[1779504050269,21.45,75399.46,146.5,-0.93299,0.00033,2.41145]
[1779504051276,21.45,75396.11,146.5,-0.93409,0.00032,2.38054]
[1779504056639,21.44,75394.65,146.5,-0.93463,0.00032,2.36547]
[1779504062446,21.43,75394.74,146.5,-0.9347,0.00032,2.3635]
[1779504062454,21.43,75394.74,146.5,-0.9347,0.00032,2.3635]
[1779504062505,21.43,75394.74,146.5,-0.9347,0.00032,2.3635]
[1779504062513,21.43,75394.74,146.5,-0.9347,0.00032,2.3635]
[1779504069508,21.42,75392.93,146.5,-0.93539,0.00032,2.34419]
[1779504073433,21.4,75398.27,146.5,-0.93384,0.00032,2.38763]
[1779504074440,21.4,75397.3,146.5,-0.93419,0.00032,2.37789]
[1779504075447,21.39,75397.19,146.5,-0.93426,0.00032,2.37595]
[1779504076454,21.39,75397.15,146.5,-0.93431,0.00032,2.37465]
[1779504077462,21.39,75397.33,146.5,-0.93428,0.00032,2.37535]
[1779504078468,21.38,75397.37,146.5,-0.9343,0.00032,2.37478]
[1779504079476,21.38,75397.2,146.5,-0.93439,0.00032,2.37231]
[1779504081490,21.37,75396.85,146.5,-0.93457,0.00032,2.3673]
[1779504082497,21.37,75396.78,146.5,-0.93462,0.00032,2.36576]
[1779504085517,21.36,75396.87,146.5,-0.93469,0.00032,2.36386]
[1779504086525,21.35,75397.1,146.5,-0.93465,0.00032,2.36504]
[1779504087532,21.35,75396.97,146.5,-0.93472,0.00032,2.36297]
[1779504090553,21.34,75397.11,146.5,-0.93477,0.00032,2.36156]
[1779504093574,21.33,75396.97,146.5,-0.93521,0.00032,2.34545]
[1779504095588,21.32,75397.12,146.5,-0.93523,0.00032,2.34507]
[1779504098609,21.31,75396.95,146.5,-0.93537,0.00032,2.34098]
[1779504100823,21.31,75397.09,146.5,-0.93539,0.00032,2.34055]
[1779504101632,21.3,75397.52,146.5,-0.93528,0.00032,2.34359]
[1779504102637,21.3,75397.99,146.5,-0.93516,0.00032,2.34698]
[1779504103643,21.3,75397.67,146.5,-0.93529,0.00032,2.34324]
[1779504104651,21.29,75397.86,146.5,-0.93526,0.00032,2.34411]
[1779504105657,21.29,75397.38,146.5,-0.93545,0.00032,2.33893]
[1779504106665,21.29,75397.52,146.5,-0.93543,0.00032,2.33935]
[1779504119757,21.23,75397.53,146.5,-0.93596,0.00032,2.32436]
[1779504120764,21.22,75396.94,146.5,-0.9362,0.00032,2.3178]
[1779504121771,21.22,75396.61,146.5,-0.93634,0.00032,2.31359]
[1779504124792,21.2,75397.66,146.5,-0.93614,0.00032,2.31935]
[1779504125799,21.2,75401.05,146.5,-0.9351,0.00032,2.3488]
[1779504126806,21.19,75401.42,146.5,-0.93502,0.00032,2.35093]
[1779504128820,21.19,75401.84,146.5,-0.93494,0.00032,2.35338]
[1779504129827,21.18,75402.04,146.5,-0.93489,0.00032,2.35459]
[1779504130834,21.18,75402.47,146.5,-0.93477,0.00032,2.35799]
[1779504135869,21.18,75401.67,146.5,-0.9351,0.00032,2.34879]
[1779504136876,21.17,75403.13,146.5,-0.93464,0.00032,2.36172]
[1779504137883,21.17,75403.82,146.5,-0.93444,0.00033,2.36749]
[1779504138890,21.17,75406.47,146.5,-0.93358,0.00033,2.39156]
[1779504139897,21.17,75410.65,146.5,-0.9322,0.00033,2.43007]
[1779504141911,21.17,75411.95,146.5,-0.93173,0.00034,2.44309]
[1779504144933,21.18,75412.58,146.5,-0.93147,0.00034,2.45033]
[1779504145940,21.18,75414.67,146.5,-0.93074,0.00034,2.47027]
[1779504146947,21.18,75413.92,146.5,-0.93098,0.00034,2.46371]
[1779504148074,21.19,75413.49,146.5,-0.9311,0.00034,2.46052]
[1779504149969,21.19,75414.02,146.5,-0.93089,0.00034,2.46631]
[1779504150975,21.19,75416.91,146.5,-0.92989,0.00034,2.49378]
[1779504151982,21.19,75419.26,146.5,-0.92938,0.00034,2.50374]
[1779504157017,21.2,75418.9,146.5,-0.92944,0.00034,2.50209]
[1779504163059,21.21,75418.7,146.5,-0.92943,0.00034,2.50231]
[1779504169101,21.22,75418.66,146.5,-0.92937,0.00034,2.504]
[1779504175147,21.22,75419.63,146.5,-0.92895,0.00035,2.51542]
[1779504176154,21.23,75420.09,146.5,-0.92877,0.00035,2.52031]
[1779504180182,21.24,75420.83,146.5,-0.9284,0.00035,2.5306]
[1779504181189,21.24,75429.25,146.5,-0.9254,0.00036,2.61164]
[1779504182196,21.25,75432.71,146.5,-0.92412,0.00036,2.64567]
[1779504183203,21.25,75435.28,146.5,-0.92315,0.00037,2.67142]
[1779504184210,21.25,75438.83,146.5,-0.92182,0.00037,2.70683]
[1779504185217,21.25,75438.1,146.5,-0.92206,0.00037,2.70044]
[1779504187412,21.26,75438.3,146.5,-0.92193,0.00037,2.7039]
[1779504188238,21.26,75438.36,146.5,-0.92194,0.00037,2.70356]
[1779504192267,21.24,75439.13,146.5,-0.92179,0.00037,2.70739]
[1779504197302,21.22,75439.0,146.5,-0.92202,0.00037,2.70149]
[1779504202095,21.21,75439.72,146.5,-0.92193,0.00037,2.70398]
[1779504209386,21.18,75439.91,146.5,-0.9221,0.00037,2.69948]
[1779504214421,21.17,75439.76,146.5,-0.92265,0.00037,2.6807]
[1779504219456,21.15,75439.79,146.5,-0.9228,0.00037,2.67666]
[1779504221470,21.14,75438.59,146.5,-0.92331,0.00037,2.66322]
[1779504222477,21.14,75438.38,146.5,-0.92342,0.00037,2.66033]
[1779504223484,21.14,75438.06,146.5,-0.92357,0.00037,2.65637]
[1779504224491,21.13,75437.58,146.5,-0.92378,0.00037,2.65087]
[1779504225498,21.13,75437.25,146.5,-0.92393,0.00037,2.64683]
[1779504230533,21.11,75434.11,146.5,-0.92522,0.00036,2.61231]
[1779504236165,21.1,75433.51,146.5,-0.92555,0.00036,2.6035]
[1779504241610,21.08,75433.55,146.5,-0.92573,0.00036,2.5987]
[1779504246645,21.07,75433.2,146.5,-0.92601,0.00036,2.59119]
[1779504251680,21.04,75433.56,146.5,-0.92611,0.00036,2.58871]
[1779504256716,21.02,75433.8,146.5,-0.92622,0.00036,2.58568]
[1779504261751,21.0,75433.45,146.5,-0.92653,0.00036,2.57737]
[1779504270814,20.97,75433.36,146.5,-0.92689,0.00036,2.56779]
[1779504275848,20.95,75433.59,146.5,-0.9273,0.00036,2.5526]
[1779504280884,20.93,75432.4,146.5,-0.9279,0.00036,2.53648]
[1779504282905,20.93,75424.24,146.5,-0.93082,0.00034,2.45684]
[1779504284064,20.93,75424.24,146.5,-0.93082,0.00034,2.45684]
[1779504284089,20.92,75423.58,146.5,-0.93107,0.00034,2.44981]
[1779504286303,20.92,75419.29,146.5,-0.93256,0.00034,2.4087]
[1779504286513,20.91,75418.89,146.5,-0.93275,0.00034,2.40351]
[1779504287514,20.91,75416.96,146.5,-0.9334,0.00033,2.38551]
[1779504288067,20.91,75416.96,146.5,-0.9334,0.00033,2.38551]
[1779504288274,20.91,75416.96,146.5,-0.9334,0.00033,2.38551]
[1779504288329,20.91,75417.12,146.5,-0.9334,0.00033,2.38559]
[1779504288947,20.91,75404.04,146.5,-0.93767,0.00032,2.26554]
[1779504289955,20.91,75400.2,146.5,-0.93885,0.00031,2.23164]
[1779504290962,20.91,75400.03,146.5,-0.93888,0.00031,2.23097]
[1779504291968,20.92,75398.04,146.5,-0.93947,0.00031,2.21409]
[1779504293983,20.93,75397.14,146.5,-0.93968,0.00031,2.2079]
[1779504298011,20.94,75405.36,146.5,-0.93696,0.00032,2.28553]
[1779504299018,20.94,75407.05,146.5,-0.93638,0.00032,2.30183]
[1779504301035,20.95,75407.71,146.5,-0.93611,0.00032,2.30944]
[1779504303049,20.96,75409.08,146.5,-0.93561,0.00033,2.32352]
[1779504304055,20.96,75410.13,146.5,-0.93524,0.00033,2.33392]
[1779504309090,20.97,75410.18,146.5,-0.9351,0.00033,2.33806]
[1779504314126,20.99,75413.11,146.5,-0.934,0.00033,2.3687]
[1779504315133,20.99,75413.9,146.5,-0.93371,0.00033,2.37673]
[1779504320167,21.01,75413.77,146.5,-0.93361,0.00033,2.37957]
[1779504329231,21.03,75414.85,146.5,-0.93303,0.00033,2.39559]
[1779504329969,21.03,75414.85,146.5,-0.93303,0.00033,2.39559]
[1779504330238,21.03,75420.43,146.5,-0.93113,0.00034,2.44833]
[1779504331245,21.03,75422.06,146.5,-0.93086,0.00034,2.45172]
[1779504334266,21.04,75419.27,146.5,-0.93175,0.00034,2.42724]
[1779504335273,21.04,75417.97,146.5,-0.93217,0.00034,2.4157]
[1779504340308,21.05,75417.97,146.5,-0.93207,0.00034,2.41838]
[1779504341315,21.06,75416.09,146.5,-0.93269,0.00034,2.4014]
[1779504346350,21.07,75415.36,146.5,-0.93282,0.00033,2.39764]
[1779504347014,21.07,75415.36,146.5,-0.93282,0.00033,2.39764]
[1779504352391,21.08,75415.28,146.5,-0.93271,0.00034,2.40076]
[1779504354406,21.09,75414.01,146.5,-0.93309,0.00033,2.39028]
[1779504355413,21.09,75410.81,146.5,-0.93412,0.00033,2.36144]
[1779504356421,21.09,75409.81,146.5,-0.93443,0.00033,2.35296]
[1779504357427,21.09,75410.91,146.5,-0.93404,0.00033,2.36367]
[1779504358434,21.1,75409.42,146.5,-0.93451,0.00033,2.3506]
[1779504363469,21.11,75408.97,146.5,-0.93455,0.00033,2.34957]
[1779504365484,21.11,75408.07,146.5,-0.9348,0.00033,2.34258]
[1779504368505,21.12,75410.02,146.5,-0.93409,0.00033,2.36231]
[1779504369512,21.12,75408.66,146.5,-0.93452,0.00033,2.35045]
[1779504374547,21.14,75412.64,146.5,-0.93309,0.00033,2.39008]
[1779504375554,21.14,75414.62,146.5,-0.93241,0.00034,2.40894]
[1779504382368,21.15,75414.95,146.5,-0.93222,0.00034,2.41409]
[1779504382603,21.15,75416.38,146.5,-0.93169,0.00034,2.42891]
[1779504383610,21.15,75417.93,146.5,-0.93114,0.00034,2.44384]
[1779504384617,21.16,75419.13,146.5,-0.93072,0.00034,2.45553]
[1779504389653,21.16,75419.91,146.5,-0.93037,0.00034,2.46508]
[1779504390660,21.17,75418.88,146.5,-0.9307,0.00034,2.45587]
[1779504393681,21.17,75419.24,146.5,-0.93085,0.00034,2.44806]
[1779504394688,21.17,75420.66,146.5,-0.93035,0.00034,2.46181]
[1779504396702,21.18,75419.58,146.5,-0.93068,0.00034,2.45258]
[1779504400730,21.18,75420.51,146.5,-0.9303,0.00034,2.46308]
[1779504407779,21.2,75420.91,146.5,-0.93005,0.00034,2.46984]
[1779504412814,21.2,75420.87,146.5,-0.92999,0.00034,2.47158]
[1779504416842,21.21,75421.71,146.5,-0.92963,0.00035,2.48115]
[1779504418856,21.21,75422.98,146.5,-0.92916,0.00035,2.49391]
[1779504419863,21.22,75425.05,146.5,-0.92843,0.00035,2.51384]
[1779504422884,21.22,75425.84,146.5,-0.92811,0.00035,2.52237]
[1779504423891,21.22,75429.09,146.5,-0.92695,0.00036,2.55361]
[1779504427919,21.23,75429.93,146.5,-0.92661,0.00036,2.56278]
[1779504428926,21.23,75432.4,146.5,-0.92572,0.00036,2.58671]
[1779504433961,21.23,75432.36,146.5,-0.92568,0.00036,2.58755]
[1779504436982,21.23,75433.68,146.5,-0.92518,0.00036,2.60098]
[1779504437989,21.24,75432.92,146.5,-0.92545,0.00036,2.5939]
[1779504444031,21.24,75432.39,146.5,-0.92558,0.00036,2.59022]
[1779504449068,21.25,75432.02,146.5,-0.92567,0.00036,2.5879]
[1779504452089,21.25,75432.39,146.5,-0.92584,0.00036,2.57938]
[1779504457124,21.25,75431.72,146.5,-0.92603,0.00036,2.57423]
[1779504463166,21.26,75431.61,146.5,-0.92601,0.00036,2.57473]
[1779504473236,21.27,75431.77,146.5,-0.92586,0.00036,2.57885]
[1779504475250,21.27,75434.39,146.5,-0.92489,0.00036,2.6045]
[1779504476256,21.27,75436.11,146.5,-0.92426,0.00036,2.62132]
[1779504477264,21.27,75436.89,146.5,-0.92396,0.00037,2.62907]
[1779504480288,21.28,75435.84,146.5,-0.92433,0.00036,2.61949]
[1779504481291,21.28,75437.67,146.5,-0.92364,0.00037,2.63755]
[1779504482299,21.28,75439.72,146.5,-0.92288,0.00037,2.6576]
[1779504487333,21.28,75439.93,146.5,-0.92278,0.00037,2.6603]
[1779504491361,21.28,75437.86,146.5,-0.92352,0.00037,2.64075]
[1779504492368,21.28,75435.44,146.5,-0.9244,0.00036,2.61753]
[1779504497403,21.29,75435.35,146.5,-0.92439,0.00036,2.61766]
[1779504499418,21.29,75436.78,146.5,-0.92386,0.00037,2.63186]
[1779504501432,21.29,75438.0,146.5,-0.9234,0.00037,2.64401]
[1779504506467,21.29,75438.67,146.5,-0.92312,0.00037,2.65127]
[1779504511503,21.3,75438.91,146.5,-0.92334,0.00037,2.64139]
[1779504516539,21.3,75438.32,146.5,-0.92352,0.00037,2.63649]
[1779504521574,21.3,75438.56,146.5,-0.9234,0.00037,2.63965]
[1779504526613,21.31,75438.18,146.5,-0.92351,0.00037,2.63679]
[1779504531648,21.31,75440.31,146.5,-0.92269,0.00037,2.65826]
[1779504532655,21.31,75443.14,146.5,-0.92163,0.00037,2.68595]
[1779504533662,21.31,75444.16,146.5,-0.92125,0.00038,2.696]
[1779504538697,21.31,75444.67,146.5,-0.92104,0.00038,2.70134]
[1779504541718,21.31,75439.51,146.5,-0.92296,0.00037,2.65128]
[1779504542725,21.31,75438.55,146.5,-0.92331,0.00037,2.64212]
[1779504543732,21.31,75440.19,146.5,-0.9227,0.00037,2.65818]
[1779504544739,21.31,75441.53,146.5,-0.92219,0.00037,2.67134]
[1779504545745,21.31,75444.57,146.5,-0.92105,0.00038,2.70112]
[1779504547760,21.31,75446.66,146.5,-0.92026,0.00038,2.72174]
[1779504555413,21.32,75446.44,146.5,-0.92034,0.00038,2.71968]
[1779504560851,21.32,75448.63,146.5,-0.91949,0.00038,2.74153]
[1779504561858,21.32,75450.82,146.5,-0.91865,0.00038,2.76316]
[1779504567663,21.32,75451.14,146.5,-0.91854,0.00039,2.76617]
[1779504567900,21.32,75453.04,146.5,-0.91781,0.00039,2.78492]
[1779504568907,21.31,75457.03,146.5,-0.91625,0.00039,2.82462]
[1779504569913,21.31,75456.21,146.5,-0.91658,0.00039,2.81629]
[1779504571638,21.31,75458.26,146.5,-0.91612,0.00039,2.82328]
[1779504571928,21.31,75461.19,146.5,-0.91496,0.0004,2.85268]
[1779504575956,21.31,75459.76,146.5,-0.91556,0.0004,2.83759]
[1779504581998,21.31,75459.83,146.5,-0.91557,0.0004,2.83729]
[1779504589159,21.31,75459.83,146.5,-0.91557,0.0004,2.83729]
[1779504591304,21.3,75460.84,146.5,-0.91527,0.0004,2.84506]
[1779504595101,21.29,75460.77,146.5,-0.91535,0.0004,2.84295]
[1779504599440,21.28,75462.18,146.5,-0.9149,0.0004,2.85433]
[1779504601132,21.28,75458.86,146.5,-0.91624,0.00039,2.82049]
[1779504602139,21.28,75457.47,146.5,-0.9168,0.00039,2.80614]
[1779504604152,21.27,75455.79,146.5,-0.91749,0.00039,2.78854]
[1779504607173,21.27,75457.16,146.5,-0.917,0.00039,2.80104]
[1779504608181,21.27,75457.99,146.5,-0.91669,0.00039,2.80894]
[1779504610195,21.26,75459.08,146.5,-0.91629,0.00039,2.81901]
[1779504615230,21.26,75458.95,146.5,-0.91643,0.00039,2.81555]
[1779504621272,21.25,75459.17,146.5,-0.91642,0.00039,2.81579]
[1779504622279,21.25,75461.12,146.5,-0.91567,0.0004,2.83495]
[1779504623286,21.24,75462.81,146.5,-0.91501,0.0004,2.85156]
[1779504625300,21.24,75457.67,146.5,-0.91708,0.00039,2.799]
[1779504626307,21.24,75454.96,146.5,-0.91816,0.00039,2.77149]
[1779504627314,21.24,75452.97,146.5,-0.91894,0.00039,2.75131]
[1779504628321,21.24,75450.83,146.5,-0.91978,0.00038,2.72977]
[1779504629328,21.23,75449.28,146.5,-0.92039,0.00038,2.71414]
[1779504634363,21.23,75448.04,146.5,-0.92124,0.00038,2.68755]
[1779504637384,21.23,75449.12,146.5,-0.92086,0.00038,2.69745]
[1779504642419,21.22,75448.1,146.5,-0.9213,0.00038,2.68622]
[1779504648461,21.22,75449.34,146.5,-0.92088,0.00038,2.697]
[1779504654503,21.21,75450.07,146.5,-0.92067,0.00038,2.70249]
[1779504660545,21.2,75450.07,146.5,-0.92073,0.00038,2.70096]
[1779504664573,21.2,75451.1,146.5,-0.92034,0.00038,2.71097]
[1779504669609,21.2,75451.33,146.5,-0.92025,0.00038,2.71338]
[1779504672630,21.2,75452.25,146.5,-0.91989,0.00038,2.72253]
[1779504674649,21.2,75456.95,146.5,-0.91808,0.00039,2.76922]
[1779504675656,21.2,75458.71,146.5,-0.91739,0.00039,2.78674]
[1779504676663,21.2,75459.69,146.5,-0.91701,0.00039,2.79646]
[1779504681698,21.2,75459.95,146.5,-0.91692,0.00039,2.79855]
[1779504682704,21.2,75461.05,146.5,-0.91649,0.0004,2.80948]
[1779504684719,21.2,75462.15,146.5,-0.91607,0.0004,2.82028]
[1779504687740,21.2,75463.16,146.5,-0.91568,0.0004,2.83001]
[1779504688747,21.2,75464.31,146.5,-0.91523,0.0004,2.84145]
[1779504691768,21.2,75464.59,146.5,-0.91549,0.0004,2.83041]
[1779504692775,21.19,75467.77,146.5,-0.91422,0.0004,2.86242]
[1779504697810,21.19,75468.44,146.5,-0.91399,0.00041,2.86815]
[1779504701838,21.19,75466.89,146.5,-0.91465,0.0004,2.85153]
[1779504706873,21.18,75466.99,146.5,-0.91465,0.0004,2.85153]
[1779504709895,21.18,75465.51,146.5,-0.91527,0.0004,2.83595]
[1779504710902,21.18,75464.53,146.5,-0.91567,0.0004,2.82587]
[1779504711909,21.18,75465.77,146.5,-0.91518,0.0004,2.83823]
[1779504712916,21.18,75464.68,146.5,-0.91562,0.0004,2.82703]
[1779504717951,21.17,75464.85,146.5,-0.91559,0.0004,2.82788]
[1779504722986,21.17,75464.49,146.5,-0.91577,0.0004,2.8234]
[1779504727013,21.17,75466.02,146.5,-0.91518,0.0004,2.83819]
[1779504732049,21.17,75466.07,146.5,-0.9152,0.0004,2.83775]
[1779504738091,21.16,75466.83,146.5,-0.91494,0.0004,2.84433]
[1779504743125,21.16,75466.07,146.5,-0.91528,0.0004,2.83569]
[1779504746434,21.15,75466.98,146.5,-0.91494,0.0004,2.84435]
[1779504752190,21.15,75466.75,146.5,-0.91542,0.0004,2.82754]
[1779504757225,21.15,75468.63,146.5,-0.9147,0.0004,2.84573]
[1779504758231,21.15,75470.77,146.5,-0.91384,0.00041,2.86729]
[1779504763267,21.14,75470.74,146.5,-0.91389,0.00041,2.86588]
[1779504764275,21.14,75472.77,146.5,-0.91307,0.00041,2.88636]
[1779504768878,21.14,75473.53,146.5,-0.9128,0.00041,2.89311]
[1779504769194,21.14,75473.53,146.5,-0.9128,0.00041,2.89311]
[1779504769309,21.14,75476.32,146.5,-0.91166,0.00042,2.92146]
[1779504772330,21.13,75477.39,146.5,-0.91125,0.00042,2.93153]
[1779504775351,21.13,75476.09,146.5,-0.91183,0.00041,2.91719]
[1779504776358,21.13,75474.55,146.5,-0.91248,0.00041,2.90109]
[1779504781393,21.12,75474.89,146.5,-0.9124,0.00041,2.90321]
[1779504786428,21.12,75475.01,146.5,-0.9124,0.00041,2.90308]
[1779504791463,21.11,75475.11,146.5,-0.91242,0.00041,2.90274]
[1779504796502,21.11,75478.07,146.5,-0.91124,0.00042,2.93184]
[1779504798516,21.1,75479.47,146.5,-0.91068,0.00042,2.94571]
[1779504799523,21.1,75475.9,146.5,-0.91218,0.00041,2.90861]
[1779504800530,21.1,75474.84,146.5,-0.91263,0.00041,2.8974]
[1779504801537,21.1,75473.35,146.5,-0.91326,0.00041,2.88186]
[1779504806572,21.1,75473.38,146.5,-0.91329,0.00041,2.88097]
[1779504809300,21.09,75473.95,146.5,-0.91308,0.00041,2.88634]
[1779504818657,21.08,75473.77,146.5,-0.9136,0.00041,2.86855]
[1779504828727,21.07,75473.74,146.5,-0.9137,0.00041,2.86606]
[1779504833762,21.07,75473.93,146.5,-0.91367,0.00041,2.86693]
[1779504838797,21.07,75473.82,146.5,-0.91376,0.00041,2.86475]
[1779504840811,21.06,75474.84,146.5,-0.91335,0.00041,2.87477]
[1779504840999,21.06,75474.84,146.5,-0.91335,0.00041,2.87477]
[1779504847860,21.06,75475.86,146.5,-0.913,0.00041,2.88363]
[1779504852894,21.05,75476.04,146.5,-0.91297,0.00041,2.88429]
[1779504857930,21.05,75475.09,146.5,-0.91341,0.00041,2.87335]
[1779504862965,21.04,75475.23,146.5,-0.9134,0.00041,2.87367]
[1779504863972,21.04,75472.12,146.5,-0.91468,0.00041,2.84165]
[1779504864979,21.04,75469.88,146.5,-0.9156,0.0004,2.81868]
[1779504867742,21.04,75469.97,146.5,-0.91557,0.0004,2.81946]
[1779504875049,21.04,75469.62,146.5,-0.9161,0.0004,2.80138]
[1779504878451,21.04,75469.6,146.5,-0.91612,0.0004,2.80106]
[1779504884116,21.03,75470.37,146.5,-0.91584,0.0004,2.80788]
[1779504889151,21.03,75470.61,146.5,-0.91577,0.0004,2.80968]
[1779504894185,21.03,75471.82,146.5,-0.91531,0.00041,2.82133]
[1779504895193,21.03,75471.41,146.5,-0.91548,0.00041,2.81701]
[1779504896200,21.03,75471.8,146.5,-0.91533,0.00041,2.82084]
[1779504897207,21.03,75471.63,146.5,-0.9154,0.00041,2.81896]
[1779504899221,21.03,75473.79,146.5,-0.91454,0.00041,2.84069]
[1779504900228,21.03,75475.26,146.5,-0.91394,0.00041,2.85555]
[1779504901235,21.02,75475.6,146.5,-0.91381,0.00041,2.85883]
[1779504902242,21.02,75473.96,146.5,-0.91449,0.00041,2.84185]
[1779504903569,21.02,75467.77,146.5,-0.917,0.0004,2.77877]
[1779504904256,21.02,75465.54,146.5,-0.91789,0.0004,2.75619]
[1779504909291,21.02,75465.21,146.5,-0.91803,0.0004,2.75264]
[1779504914328,21.02,75465.54,146.5,-0.91791,0.0004,2.75574]
[1779504919361,21.02,75465.2,146.5,-0.91805,0.0004,2.75208]
[1779504924396,21.02,75463.76,146.5,-0.91863,0.00039,2.73741]
[1779504925403,21.02,75458.19,146.5,-0.9208,0.00039,2.68177]
[1779504929431,21.02,75457.33,146.5,-0.92112,0.00038,2.67351]
[1779504934466,21.02,75462.97,146.5,-0.91926,0.00039,2.71689]
[1779504935473,21.02,75467.13,146.5,-0.91762,0.0004,2.75867]
[1779504936480,21.02,75470.25,146.5,-0.91637,0.0004,2.79016]
[1779504937487,21.02,75472.47,146.5,-0.91547,0.00041,2.81261]
[1779504938494,21.02,75472.81,146.5,-0.91534,0.00041,2.81594]
[1779504939501,21.02,75472.59,146.5,-0.91544,0.00041,2.81357]
[1779504940507,21.02,75474.8,146.5,-0.91454,0.00041,2.83597]
[1779504941515,21.02,75475.75,146.5,-0.91416,0.00041,2.84552]
[1779504943529,21.02,75476.01,146.5,-0.91406,0.00041,2.84782]
[1779504944536,21.02,75475.58,146.5,-0.91425,0.00041,2.84323]
[1779504945543,21.02,75475.9,146.5,-0.91412,0.00041,2.84633]
[1779504946552,21.02,75475.75,146.5,-0.91419,0.00041,2.84461]
[1779504947558,21.02,75476.02,146.5,-0.91406,0.00041,2.84798]
[1779504948566,21.02,75476.35,146.5,-0.9139,0.00041,2.85196]
[1779504950358,21.02,75476.34,146.5,-0.91391,0.00041,2.85166]
[1779504950653,21.02,75479.22,146.5,-0.91273,0.00042,2.88104]
[1779504951586,21.02,75482.03,146.5,-0.91153,0.00042,2.91057]
[1779504952594,21.02,75484.06,146.5,-0.91068,0.00042,2.93131]
[1779504956622,21.01,75482.82,146.5,-0.91126,0.00042,2.91725]
[1779504961657,21.01,75482.95,146.5,-0.91126,0.00042,2.91715]
[1779504966692,21.0,75482.46,146.5,-0.91152,0.00042,2.91068]
[1779504971728,21.0,75483.01,146.5,-0.91135,0.00042,2.91503]
[1779504973742,21.0,75485.04,146.5,-0.91051,0.00042,2.93555]
[1779504974751,21.0,75487.34,146.5,-0.90954,0.00043,2.95921]
[1779504975758,20.99,75488.31,146.5,-0.90914,0.00043,2.96903]
[1779504979786,20.99,75489.56,146.5,-0.90866,0.00043,2.98071]
[1779504985828,20.98,75489.75,146.5,-0.90866,0.00043,2.98063]
[1779504986337,20.98,75489.75,146.5,-0.90866,0.00043,2.98063]
[1779504993887,20.98,75489.69,146.5,-0.90902,0.00043,2.96702]
[1779504995901,20.98,75490.87,146.5,-0.90851,0.00043,2.97958]
[1779505000935,20.98,75491.23,146.5,-0.90841,0.00043,2.982]
[1779505003620,20.98,75491.31,146.5,-0.9084,0.00043,2.98212]
[1779505008992,20.97,75491.53,146.5,-0.9084,0.00043,2.98226]
[1779505014029,20.96,75491.67,146.5,-0.90841,0.00043,2.98195]
[1779505015036,20.96,75492.63,146.5,-0.90801,0.00043,2.99166]
[1779505022085,20.95,75492.37,146.5,-0.90823,0.00043,2.98636]
[1779505027120,20.94,75492.39,146.5,-0.90829,0.00043,2.98477]
[1779505031148,20.94,75491.49,146.5,-0.90874,0.00043,2.97393]
[1779505036183,20.93,75491.12,146.5,-0.90897,0.00043,2.96836]
[1779505038196,20.93,75489.97,146.5,-0.90949,0.00043,2.95567]
[1779505041220,20.92,75494.13,146.5,-0.90773,0.00044,2.99839]
[1779505042225,20.92,75496.12,146.5,-0.90688,0.00044,3.01901]
[1779505044530,20.92,75496.37,146.5,-0.9068,0.00044,3.02084]
[1779505044530,20.92,75496.37,146.5,-0.9068,0.00044,3.02084]
[1779505045030,20.92,75496.37,146.5,-0.9068,0.00044,3.02084]
[1779505045032,20.92,75496.37,146.5,-0.9068,0.00044,3.02084]
[1779505045081,20.92,75497.47,146.5,-0.90633,0.00044,3.03205]
[1779505045537,20.92,75497.47,146.5,-0.90633,0.00044,3.03205]
[1779505045637,20.92,75498.19,146.5,-0.90601,0.00044,3.03968]
[1779505048032,20.91,75498.42,146.5,-0.90593,0.00044,3.04168]
[1779505048132,20.91,75498.42,146.5,-0.90597,0.00044,3.04082]
[1779505049032,20.91,75498.42,146.5,-0.90597,0.00044,3.04082]
[1779505049133,20.91,75498.51,146.5,-0.90595,0.00044,3.04134]
[1779505051287,20.91,75499.39,146.5,-0.90593,0.00044,3.03682]
[1779505052295,20.91,75500.62,146.5,-0.90535,0.00045,3.05063]
[1779505057329,20.92,75500.95,146.5,-0.90514,0.00045,3.05561]
[1779505062677,20.92,75501.16,146.5,-0.90505,0.00045,3.0578]
[1779505062679,20.92,75501.16,146.5,-0.90505,0.00045,3.0578]
[1779505062766,20.92,75501.16,146.5,-0.90505,0.00045,3.05779]
[1779505064379,20.92,75502.07,146.5,-0.90464,0.00045,3.06744]
[1779505070421,20.92,75502.04,146.5,-0.90468,0.00045,3.06654]
[1779505072653,20.91,75502.0,146.5,-0.90472,0.00045,3.06565]
[1779505073067,20.91,75502.0,146.5,-0.90472,0.00045,3.06565]
[1779505073442,20.91,75499.67,146.5,-0.90579,0.00044,3.03998]
[1779505074449,20.91,75497.67,146.5,-0.9067,0.00044,3.01837]
[1779505075456,20.91,75497.05,146.5,-0.90699,0.00044,3.01143]
[1779505077470,20.9,75496.25,146.5,-0.90737,0.00044,3.00221]
[1779505079484,20.9,75494.29,146.5,-0.90826,0.00044,2.98082]
[1779505084519,20.89,75494.72,146.5,-0.90814,0.00044,2.98364]
[1779505089555,20.89,75494.49,146.5,-0.90831,0.00044,2.97949]
[1779505090561,20.89,75493.82,146.5,-0.90862,0.00043,2.9721]
[1779505095595,20.88,75494.07,146.5,-0.90858,0.00043,2.97309]
[1779505100630,20.87,75494.52,146.5,-0.90845,0.00044,2.97616]
[1779505103652,20.87,75493.82,146.5,-0.9088,0.00043,2.96779]
[1779505109726,20.87,75493.86,146.5,-0.90879,0.00043,2.96789]
[1779505116743,20.85,75493.93,146.5,-0.90928,0.00043,2.95115]
[1779505121779,20.85,75494.71,146.5,-0.90901,0.00043,2.95784]
[1779505126814,20.84,75493.14,146.5,-0.90975,0.00043,2.93978]
[1779505127821,20.84,75490.92,146.5,-0.91072,0.00043,2.9162]
[1779505131849,20.84,75489.68,146.5,-0.91129,0.00043,2.90222]
[1779505137049,20.83,75489.71,146.5,-0.91132,0.00043,2.90159]
[1779505137083,20.83,75489.71,146.5,-0.91132,0.00043,2.90159]
[1779505137184,20.83,75489.72,146.5,-0.91133,0.00043,2.90123]
[1779505137892,20.83,75486.2,146.5,-0.91283,0.00042,2.86459]
[1779505138897,20.83,75483.97,146.5,-0.91377,0.00042,2.84125]
[1779505143933,20.83,75484.32,146.5,-0.91366,0.00042,2.8441]
[1779505147961,20.82,75482.95,146.5,-0.91425,0.00042,2.82933]
[1779505152996,20.82,75482.92,146.5,-0.9143,0.00042,2.8282]
[1779505154002,20.82,75483.7,146.5,-0.91398,0.00042,2.83613]
[1779505158032,20.82,75484.73,146.5,-0.91357,0.00042,2.84618]
[1779505163072,20.81,75486.74,146.5,-0.91276,0.00042,2.8662]
[1779505164081,20.81,75489.51,146.5,-0.91159,0.00043,2.89485]
[1779505169115,20.81,75489.68,146.5,-0.91157,0.00043,2.89544]
[1779505169971,20.81,75489.68,146.5,-0.91157,0.00043,2.89544]
[1779505173971,20.81,75489.63,146.5,-0.91199,0.00043,2.88038]
[1779505179186,20.8,75489.35,146.5,-0.91216,0.00043,2.87618]
[1779505184221,20.8,75489.46,146.5,-0.91216,0.00043,2.87629]
[1779505189256,20.81,75489.45,146.5,-0.91203,0.00043,2.87946]
[1779505190263,20.81,75487.92,146.5,-0.91267,0.00042,2.86377]
[1779505196309,20.82,75488.49,146.5,-0.9123,0.00042,2.87281]
[1779505200368,20.83,75485.89,146.5,-0.9133,0.00042,2.8481]
[1779505201375,20.83,75482.34,146.5,-0.91478,0.00042,2.81168]
[1779505202382,20.83,75479.87,146.5,-0.91577,0.00041,2.78692]
[1779505205402,20.84,75478.46,146.5,-0.91631,0.00041,2.77359]
[1779505207417,20.84,75479.65,146.5,-0.91579,0.00041,2.78656]
[1779505212452,20.85,75479.41,146.5,-0.91581,0.00041,2.78593]
[1779505217932,20.85,75479.55,146.5,-0.9157,0.00041,2.78883]
[1779505223529,20.86,75480.2,146.5,-0.91533,0.00041,2.79796]
[1779505224536,20.87,75481.09,146.5,-0.91495,0.00041,2.80744]
[1779505227557,20.87,75482.07,146.5,-0.9145,0.00042,2.81852]
[1779505228563,20.87,75484.66,146.5,-0.91341,0.00042,2.84554]
[1779505229571,20.87,75488.81,146.5,-0.91164,0.00043,2.88885]
[1779505230577,20.87,75490.26,146.5,-0.91102,0.00043,2.90417]
[1779505234606,20.88,75491.2,146.5,-0.91095,0.00043,2.90104]
[1779505239641,20.87,75492.42,146.5,-0.91047,0.00043,2.91252]
[1779505241280,20.87,75492.42,146.5,-0.91047,0.00043,2.91252]
[1779505241773,20.87,75492.49,146.5,-0.91047,0.00043,2.91272]
[1779505241874,20.87,75496.35,146.5,-0.90879,0.00044,2.95319]
[1779505242662,20.87,75497.1,146.5,-0.90848,0.00044,2.96076]
[1779505246085,20.86,75497.69,146.5,-0.90825,0.00044,2.9663]
[1779505253739,20.85,75497.19,146.5,-0.90859,0.00044,2.95806]
[1779505258140,20.85,75497.25,146.5,-0.90861,0.00044,2.95772]
[1779505258775,20.85,75496.06,146.5,-0.90915,0.00044,2.94456]
[1779505260034,20.85,75496.06,146.5,-0.90915,0.00044,2.94456]
[1779505260789,20.84,75488.55,146.5,-0.9124,0.00042,2.86547]
[1779505265824,20.84,75489.86,146.5,-0.91189,0.00043,2.87815]
[1779505270859,20.84,75490.18,146.5,-0.91179,0.00043,2.88045]
[1779505271415,20.84,75490.18,146.5,-0.91179,0.00043,2.88045]
[1779505276901,20.83,75490.24,146.5,-0.91182,0.00043,2.87983]
[1779505277908,20.83,75493.93,146.5,-0.91024,0.00043,2.91818]
[1779505278915,20.83,75495.82,146.5,-0.90943,0.00043,2.93775]
[1779505283950,20.82,75495.16,146.5,-0.90978,0.00043,2.92938]
[1779505286971,20.82,75495.89,146.5,-0.9095,0.00043,2.93622]
[1779505287978,20.82,75497.03,146.5,-0.90901,0.00044,2.94794]
[1779505288747,20.82,75497.03,146.5,-0.90901,0.00044,2.94794]
[1779505296035,20.81,75497.35,146.5,-0.90934,0.00044,2.93523]
[1779505299056,20.81,75498.25,146.5,-0.90898,0.00044,2.94386]
[1779505302854,20.8,75498.11,146.5,-0.90908,0.00044,2.94152]
[1779505303084,20.8,75499.1,146.5,-0.90865,0.00044,2.95167]
[1779505305098,20.8,75500.18,146.5,-0.9082,0.00044,2.96249]
[1779505307112,20.8,75501.77,146.5,-0.90753,0.00044,2.97869]
[1779505308365,20.79,75502.81,146.5,-0.90709,0.00044,2.98906]
[1779505309126,20.79,75503.97,146.5,-0.90658,0.00045,3.00139]
[1779505310133,20.79,75504.63,146.5,-0.9063,0.00045,3.00806]
[1779505313154,20.79,75505.5,146.5,-0.90597,0.00045,3.01581]
[1779505319486,20.78,75505.38,146.5,-0.90609,0.00045,3.01297]
[1779505319490,20.78,75505.38,146.5,-0.90609,0.00045,3.01297]
[1779505319876,20.78,75505.38,146.5,-0.90609,0.00045,3.01297]
[1779505320203,20.78,75504.8,146.5,-0.9064,0.00045,3.00563]
[1779505320877,20.78,75504.8,146.5,-0.9064,0.00045,3.00563]
[1779505321209,20.78,75503.85,146.5,-0.90684,0.00045,2.99514]
[1779505322217,20.77,75504.94,146.5,-0.90637,0.00045,3.00639]
[1779505329270,20.76,75504.98,146.5,-0.90646,0.00045,3.00419]
[1779505330277,20.76,75505.91,146.5,-0.90606,0.00045,3.01373]
[1779505330475,20.76,75505.91,146.5,-0.90606,0.00045,3.01373]
[1779505332291,20.76,75507.64,146.5,-0.90531,0.00045,3.03144]
[1779505335312,20.75,75508.69,146.5,-0.90489,0.00045,3.04144]
[1779505340347,20.75,75508.73,146.5,-0.90496,0.00045,3.03977]
[1779505340487,20.75,75508.73,146.5,-0.90496,0.00045,3.03977]
[1779505346389,20.74,75508.47,146.5,-0.90519,0.00045,3.03449]
[1779505351229,20.73,75508.7,146.5,-0.9051,0.00045,3.03654]
[1779505355627,20.72,75509.22,146.5,-0.90534,0.00045,3.02575]
[1779505361937,20.71,75509.38,146.5,-0.9054,0.00045,3.0243]
[1779505362437,20.71,75509.38,146.5,-0.9054,0.00045,3.0243]
[1779505362886,20.71,75509.05,146.5,-0.90557,0.00045,3.02038]
[1779505362936,20.71,75509.05,146.5,-0.90557,0.00045,3.02038]
[1779505362936,20.71,75509.05,146.5,-0.90557,0.00045,3.02038]
[1779505363438,20.71,75509.05,146.5,-0.90557,0.00045,3.02038]
[1779505363439,20.71,75509.05,146.5,-0.90557,0.00045,3.02038]
[1779505363510,20.71,75507.85,146.5,-0.90613,0.00045,3.00714]
[1779505364940,20.71,75507.85,146.5,-0.90613,0.00045,3.00714]
[1779505365943,20.71,75507.87,146.5,-0.90613,0.00045,3.00699]
[1779505365943,20.71,75507.87,146.5,-0.90613,0.00045,3.00699]
[1779505367508,20.71,75507.69,146.5,-0.90623,0.00045,3.0047]
[1779505367947,20.7,75507.7,146.5,-0.90624,0.00045,3.00444]
[1779505368689,20.7,75505.95,146.5,-0.90706,0.00045,2.98502]
[1779505370063,20.7,75504.98,146.5,-0.90751,0.00045,2.97435]
[1779505371449,20.7,75504.98,146.5,-0.90751,0.00045,2.97435]
[1779505373450,20.7,75504.83,146.5,-0.9076,0.00045,2.97211]
[1779505372573,20.7,75505.73,146.5,-0.90721,0.00045,2.98139]
[1779505373952,20.7,75505.73,146.5,-0.90721,0.00045,2.98139]
[1779505379622,20.69,75506.64,146.5,-0.9069,0.00045,2.98872]
[1779505381636,20.68,75507.72,146.5,-0.90645,0.00045,2.99959]
[1779505382529,20.68,75507.72,146.5,-0.90645,0.00045,2.99959]
[1779505387678,20.68,75506.32,146.5,-0.90714,0.00045,2.98315]
[1779505391661,20.68,75506.61,146.5,-0.90701,0.00045,2.98629]
[1779505392522,20.68,75506.61,146.5,-0.90701,0.00045,2.98629]
[1779505392713,20.68,75509.15,146.5,-0.90586,0.00045,3.01349]
[1779505393720,20.68,75510.01,146.5,-0.90547,0.00045,3.02268]
[1779505394727,20.68,75512.07,146.5,-0.90454,0.00046,3.04479]
[1779505400769,20.68,75511.86,146.5,-0.90466,0.00046,3.04196]
[1779505402489,20.68,75511.86,146.5,-0.90466,0.00046,3.04196]
[1779505401775,20.68,75510.31,146.5,-0.90537,0.00045,3.0252]
[1779505402783,20.68,75508.37,146.5,-0.90625,0.00045,3.00432]
[1779505404797,20.68,75507.63,146.5,-0.90658,0.00045,2.99632]
[1779505409216,20.67,75506.93,146.5,-0.90694,0.00045,2.98777]
[1779505409832,20.67,75502.31,146.5,-0.90901,0.00044,2.93824]
[1779505410840,20.67,75499.62,146.5,-0.91021,0.00044,2.90949]
[1779505412853,20.67,75499.9,146.5,-0.91047,0.00044,2.89824]
[1779505416881,20.66,75500.99,146.5,-0.91003,0.00044,2.90889]
[1779505423001,20.66,75501.48,146.5,-0.90985,0.00044,2.91314]
[1779505423101,20.66,75502.62,146.5,-0.90937,0.00044,2.92475]
[1779505423929,20.66,75503.61,146.5,-0.90894,0.00044,2.935]
[1779505430979,20.65,75503.9,146.5,-0.90889,0.00044,2.93619]
[1779505440769,20.65,75503.9,146.5,-0.90894,0.00044,2.93511]
[1779505441031,20.65,75503.9,146.5,-0.90894,0.00044,2.93511]
[1779505441050,20.64,75505.13,146.5,-0.90846,0.00044,2.9466]
[1779505442057,20.64,75510.06,146.5,-0.90626,0.00045,2.99901]
[1779505443572,20.64,75511.51,146.5,-0.90563,0.00045,3.01385]
[1779505444071,20.64,75514.01,146.5,-0.90449,0.00046,3.04078]
[1779505449106,20.63,75514.03,146.5,-0.90457,0.00046,3.03892]
[1779505453134,20.62,75515.54,146.5,-0.90395,0.00046,3.0536]
[1779505454646,20.62,75515.52,146.5,-0.90397,0.00046,3.05296]
[1779505454929,20.62,75515.52,146.5,-0.90397,0.00046,3.05296]
[1779505455148,20.62,75518.18,146.5,-0.90276,0.00047,3.08137]
[1779505457162,20.62,75519.08,146.5,-0.90235,0.00047,3.09101]
[1779505464247,20.61,75519.01,146.5,-0.90246,0.00047,3.08834]
[1779505466225,20.6,75518.19,146.5,-0.90295,0.00047,3.07705]
[1779505468239,20.6,75519.44,146.5,-0.9024,0.00047,3.08971]
[1779505470253,20.59,75518.68,146.5,-0.9028,0.00047,3.08052]
[1779505476295,20.58,75519.03,146.5,-0.90315,0.00047,3.06718]
[1779505482337,20.57,75519.2,146.5,-0.90317,0.00047,3.06675]
[1779505485358,20.57,75520.03,146.5,-0.90279,0.00047,3.07548]
[1779505491400,20.56,75519.58,146.5,-0.90309,0.00047,3.06863]
[1779505494421,20.56,75520.34,146.5,-0.90279,0.00047,3.07561]
[1779505502477,20.54,75520.19,146.5,-0.90301,0.00047,3.07048]
[1779505508521,20.53,75519.85,146.5,-0.90328,0.00047,3.06422]
[1779505514564,20.52,75520.07,146.5,-0.90328,0.00047,3.0641]
[1779505515645,20.52,75520.07,146.5,-0.90328,0.00047,3.0641]
[1779505516578,20.52,75521.33,146.5,-0.90273,0.00047,3.077]
[1779505517585,20.52,75522.06,146.5,-0.90237,0.00047,3.08529]
[1779505522620,20.53,75523.04,146.5,-0.90176,0.00047,3.09948]
[1779505523627,20.54,75523.94,146.5,-0.90131,0.00047,3.11005]
[1779505528662,20.55,75523.72,146.5,-0.90126,0.00047,3.11112]
[1779505531683,20.56,75524.24,146.5,-0.90131,0.00047,3.10479]
[1779505533697,20.56,75525.56,146.5,-0.90065,0.00048,3.11985]
[1779505538732,20.56,75525.72,146.5,-0.9006,0.00048,3.12112]
[1779505540746,20.56,75524.72,146.5,-0.90108,0.00047,3.11]
[1779505546788,20.56,75524.28,146.5,-0.90131,0.00047,3.10479]
[1779505549817,20.56,75524.32,146.5,-0.90129,0.00047,3.10511]
[1779505550816,20.56,75522.53,146.5,-0.90214,0.00047,3.08544]
[1779505552830,20.56,75521.56,146.5,-0.9026,0.00047,3.0748]
[1779505554844,20.56,75520.83,146.5,-0.90294,0.00047,3.06681]
[1779505559879,20.56,75521.21,146.5,-0.90273,0.00047,3.07166]
[1779505564914,20.56,75521.52,146.5,-0.90259,0.00047,3.07496]
[1779505570956,20.56,75521.41,146.5,-0.90265,0.00047,3.07367]
[1779505572693,20.56,75521.41,146.5,-0.90265,0.00047,3.07367]
[1779505572694,20.56,75521.41,146.5,-0.90265,0.00047,3.07367]
[1779505572970,20.56,75514.73,146.5,-0.90571,0.00046,3.00197]
[1779505574197,20.56,75514.73,146.5,-0.90571,0.00046,3.00197]
[1779505574252,20.56,75512.71,146.5,-0.90663,0.00045,2.9803]
[1779505575992,20.56,75513.47,146.5,-0.90627,0.00046,2.98873]
[1779505577938,20.57,75513.67,146.5,-0.90614,0.00046,2.99176]
[1779505578006,20.57,75514.84,146.5,-0.90557,0.00046,3.00524]
[1779505579013,20.57,75517.92,146.5,-0.90412,0.00046,3.03939]
[1779505582035,20.58,75518.62,146.5,-0.90369,0.00046,3.04936]
[1779505584048,20.59,75519.37,146.5,-0.90327,0.00047,3.05906]
[1779505585055,20.59,75520.23,146.5,-0.90284,0.00047,3.06916]
[1779505590090,20.61,75520.85,146.5,-0.90239,0.00047,3.07961]
[1779505592134,20.61,75520.85,146.5,-0.90239,0.00047,3.07961]
[1779505592726,20.61,75520.85,146.5,-0.90239,0.00047,3.07961]
[1779505592145,20.61,75522.51,146.5,-0.90193,0.00047,3.08506]
[1779505593226,20.61,75522.51,146.5,-0.90193,0.00047,3.08506]
[1779505593227,20.61,75522.51,146.5,-0.90193,0.00047,3.08506]
[1779505593617,20.62,75514.52,146.5,-0.90557,0.00046,3.00009]
[1779505594119,20.62,75511.6,146.5,-0.9069,0.00045,2.96873]
[1779505599236,20.63,75510.98,146.5,-0.90706,0.00045,2.96491]
[1779505599236,20.63,75510.98,146.5,-0.90706,0.00045,2.96491]
[1779505601737,20.64,75511.41,146.5,-0.90679,0.00045,2.97132]
[1779505601737,20.64,75511.41,146.5,-0.90679,0.00045,2.97132]
[1779505606743,20.66,75512.1,146.5,-0.90627,0.00045,2.98353]
[1779505608219,20.67,75510.87,146.5,-0.90671,0.00045,2.9732]
[1779505608755,20.67,75510.87,146.5,-0.90671,0.00045,2.9732]
[1779505610747,20.67,75511.22,146.5,-0.90651,0.00045,2.97791]
[1779505613254,20.69,75511.93,146.5,-0.90603,0.00045,2.98929]
[1779505616275,20.7,75511.23,146.5,-0.90623,0.00045,2.98459]
[1779505618289,20.7,75512.01,146.5,-0.90579,0.00046,2.9948]
[1779505622260,20.71,75512.01,146.5,-0.90572,0.00046,2.99664]
[1779505622261,20.71,75512.01,146.5,-0.90572,0.00046,2.99664]
[1779505624331,20.73,75510.68,146.5,-0.90616,0.00045,2.98609]
[1779505627768,20.73,75510.55,146.5,-0.90618,0.00045,2.98563]
[1779505641449,20.79,75510.85,146.5,-0.90542,0.00045,3.00345]
[1779505646485,20.81,75511.0,146.5,-0.90517,0.00046,3.0095]
[1779505651520,20.83,75511.29,146.5,-0.90519,0.00046,3.00383]
[1779505656805,20.84,75511.23,146.5,-0.90507,0.00046,3.0067]
[1779505657562,20.85,75510.31,146.5,-0.90541,0.00045,2.99864]
[1779505662597,20.87,75509.39,146.5,-0.90564,0.00045,2.99328]
[1779505663604,20.87,75508.46,146.5,-0.90602,0.00045,2.98429]
[1779505668639,20.88,75508.52,146.5,-0.90583,0.00045,2.98863]
[1779505673675,20.89,75508.49,146.5,-0.90576,0.00045,2.99034]
[1779505674682,20.9,75505.64,146.5,-0.90701,0.00045,2.961]
[1779505675689,20.9,75504.25,146.5,-0.90762,0.00045,2.94645]
[1779505678710,20.9,75503.48,146.5,-0.90791,0.00044,2.93956]
[1779505683745,20.92,75504.65,146.5,-0.90723,0.00045,2.95572]
[1779505688780,20.92,75504.54,146.5,-0.90725,0.00045,2.95522]
[1779505689361,20.92,75504.54,146.5,-0.90725,0.00045,2.95522]
[1779505689787,20.92,75505.27,146.5,-0.90692,0.00045,2.96306]
[1779505690794,20.92,75508.65,146.5,-0.90539,0.00045,2.99896]
[1779505692808,20.92,75510.1,146.5,-0.90473,0.00045,3.0145]
[1779505692849,20.92,75510.1,146.5,-0.90473,0.00045,3.0145]
[1779505693815,20.92,75511.82,146.5,-0.90394,0.00046,3.03286]
[1779505694821,20.92,75512.7,146.5,-0.90354,0.00046,3.04227]
[1779505699856,20.92,75511.37,146.5,-0.90421,0.00046,3.02655]
[1779505703223,20.91,75510.93,146.5,-0.90443,0.00046,3.02143]
[1779505708920,20.9,75511.01,146.5,-0.90454,0.00046,3.01887]
[1779505716976,20.89,75510.93,146.5,-0.90511,0.00046,3.00059]
[1779505717983,20.88,75511.64,146.5,-0.9048,0.00046,3.00773]
[1779505723741,20.88,75511.65,146.5,-0.90487,0.00046,3.00615]
[1779505731360,20.87,75511.65,146.5,-0.9049,0.00046,3.00531]
[1779505737116,20.85,75511.35,146.5,-0.90527,0.00046,2.99672]
[1779505741144,20.85,75510.25,146.5,-0.90584,0.00045,2.98339]
[1779505749200,20.83,75510.32,146.5,-0.90594,0.00045,2.98108]
[1779505750207,20.83,75511.26,146.5,-0.90553,0.00045,2.99071]
[1779505751622,20.83,75512.44,146.5,-0.90503,0.00046,3.00249]
[1779505752221,20.83,75513.88,146.5,-0.90437,0.00046,3.01787]
[1779505754235,20.83,75514.74,146.5,-0.90401,0.00046,3.02621]
[1779505760277,20.81,75515.53,146.5,-0.90376,0.00046,3.03203]
[1779505765314,20.81,75515.66,146.5,-0.9038,0.00046,3.0312]
[1779505771355,20.8,75515.77,146.5,-0.90419,0.00046,3.01679]
[1779505777593,20.8,75515.77,146.5,-0.90419,0.00046,3.01679]
[1779505780551,20.82,75516.1,146.5,-0.90381,0.00046,3.02568]
[1779505786461,20.82,75514.61,146.5,-0.90452,0.00046,3.00926]
[1779505787468,20.82,75513.5,146.5,-0.90502,0.00046,2.99742]
[1779505788474,20.82,75512.69,146.5,-0.90536,0.00046,2.98958]
[1779505794553,20.83,75512.97,146.5,-0.90519,0.00046,2.99348]
[1779505801566,20.83,75512.97,146.5,-0.90511,0.00046,2.99546]
[1779505809622,20.86,75512.97,146.5,-0.90484,0.00046,3.00163]
[1779505813650,20.87,75512.24,146.5,-0.90504,0.00046,2.99695]
[1779505821706,20.9,75512.31,146.5,-0.9047,0.00046,3.005]
[1779505827748,20.92,75512.27,146.5,-0.90451,0.00046,3.00937]
[1779505830769,20.93,75513.13,146.5,-0.90401,0.00046,3.02089]
[1779505835805,20.95,75513.05,146.5,-0.90426,0.00046,3.00993]
[1779505840842,20.95,75512.63,146.5,-0.90444,0.00046,3.00587]
[1779505845877,20.95,75512.61,146.5,-0.90443,0.00046,3.00609]
[1779505848852,20.95,75512.89,146.5,-0.90429,0.00046,3.00923]
[1779505848901,20.95,75509.21,146.5,-0.90593,0.00045,2.97103]
[1779505849056,20.95,75509.21,146.5,-0.90593,0.00045,2.97103]
[1779505849909,20.96,75504.89,146.5,-0.90783,0.00045,2.92637]
[1779505851922,20.97,75505.53,146.5,-0.90746,0.00045,2.93502]
[1779505856958,20.98,75505.31,146.5,-0.90736,0.00045,2.93741]
[1779505861993,21.0,75505.38,146.5,-0.90716,0.00045,2.94207]
[1779505867815,21.01,75505.42,146.5,-0.90705,0.00045,2.9447]
[1779505871583,21.01,75505.38,146.5,-0.90705,0.00045,2.94478]
[1779505873070,21.02,75506.24,146.5,-0.9066,0.00045,2.95524]
[1779505878104,21.03,75506.88,146.5,-0.90619,0.00045,2.96494]
[1779505883139,21.03,75507.55,146.5,-0.90586,0.00045,2.97262]
[1779505887168,21.03,75509.37,146.5,-0.90502,0.00045,2.99224]
[1779505898245,21.04,75509.69,146.5,-0.90522,0.00045,2.98229]
[1779505900555,21.04,75509.76,146.5,-0.90519,0.00045,2.9831]
[1779505901266,21.04,75510.74,146.5,-0.90474,0.00046,2.99361]
[1779505902273,21.04,75512.44,146.5,-0.90396,0.00046,3.01167]
[1779505905334,21.04,75513.06,146.5,-0.90367,0.00046,3.01828]
[1779505912344,21.04,75513.24,146.5,-0.90358,0.00046,3.02033]
[1779505914358,21.04,75514.67,146.5,-0.90292,0.00046,3.03555]
[1779505918892,21.04,75514.67,146.5,-0.90292,0.00046,3.03555]
[1779505927849,21.04,75514.95,146.5,-0.9028,0.00046,3.03842]
[1779505928456,21.04,75516.44,146.5,-0.90211,0.00046,3.0542]
[1779505929463,21.04,75517.74,146.5,-0.90151,0.00047,3.06804]
[1779505936512,21.04,75517.81,146.5,-0.9015,0.00047,3.06836]
[1779505944567,21.03,75518.03,146.5,-0.90141,0.00047,3.07023]
[1779505949611,21.03,75518.1,146.5,-0.9014,0.00047,3.07065]
[1779505956661,21.03,75518.27,146.5,-0.90172,0.00047,3.05784]
[1779505960689,21.03,75519.41,146.5,-0.9012,0.00047,3.06981]
[1779505962965,21.03,75519.47,146.5,-0.90117,0.00047,3.07039]
[1779505963073,21.03,75519.47,146.5,-0.90117,0.00047,3.07039]
[1779505963710,21.03,75520.91,146.5,-0.9005,0.00047,3.08567]
[1779505966731,21.03,75519.69,146.5,-0.90109,0.00047,3.07233]
[1779505971766,21.03,75519.2,146.5,-0.90133,0.00047,3.06674]
[1779505976801,21.03,75520.6,146.5,-0.90069,0.00047,3.0814]
[1779505977808,21.02,75526.63,146.5,-0.89783,0.00048,3.14621]
[1779505978815,21.02,75527.81,146.5,-0.89726,0.00048,3.15888]
[1779505979822,21.02,75528.57,146.5,-0.8969,0.00048,3.16693]
[1779505984857,21.02,75528.47,146.5,-0.89701,0.00048,3.16462]
[1779505991908,21.01,75529.34,146.5,-0.89665,0.00048,3.17263]
[1779505996943,21.01,75529.56,146.5,-0.89659,0.00049,3.17397]
[1779506004021,21.01,75529.28,146.5,-0.89676,0.00048,3.17012]
[1779506013058,21.0,75529.79,146.5,-0.89702,0.00048,3.15887]
[1779506023128,20.99,75529.94,146.5,-0.89704,0.00048,3.15835]
[1779506031183,20.98,75529.75,146.5,-0.89722,0.00048,3.1545]
[1779506037229,20.97,75530.22,146.5,-0.89705,0.00049,3.15828]
[1779506042264,20.97,75530.27,146.5,-0.89707,0.00049,3.1577]
[1779506047298,20.96,75530.47,146.5,-0.89703,0.00049,3.15876]
[1779506052334,20.96,75530.8,146.5,-0.89692,0.00049,3.16122]
[1779506057369,20.95,75531.58,146.5,-0.89659,0.00049,3.16855]
[1779506064419,20.95,75530.81,146.5,-0.89704,0.00049,3.15852]
[1779506069454,20.94,75530.86,146.5,-0.89708,0.00049,3.15752]
[1779506079524,20.91,75530.83,146.5,-0.89779,0.00048,3.13631]
[1779506084559,20.9,75530.86,146.5,-0.89791,0.00048,3.13347]
[1779506090601,20.89,75530.84,146.5,-0.89809,0.00048,3.12949]
[1779506101678,20.86,75531.09,146.5,-0.89828,0.00048,3.12538]
[1779506103692,20.85,75526.74,146.5,-0.90042,0.00048,3.07698]
[1779506104699,20.85,75525.66,146.5,-0.90096,0.00048,3.06476]
[1779506105706,20.85,75523.69,146.5,-0.90192,0.00047,3.04299]
[1779506110740,20.84,75522.04,146.5,-0.9028,0.00047,3.02275]
[1779506113159,20.84,75521.63,146.5,-0.90302,0.00047,3.01787]
[1779506114770,20.83,75515.27,146.5,-0.90602,0.00046,2.94852]
[1779506115777,20.83,75512.57,146.5,-0.90727,0.00045,2.91948]
[1779506120907,20.83,75512.61,146.5,-0.90728,0.00045,2.91925]
[1779506121012,20.83,75512.61,146.5,-0.90728,0.00045,2.91925]
[1779506121151,20.83,75512.61,146.5,-0.90728,0.00045,2.91925]
[1779506121410,20.82,75512.65,146.5,-0.90731,0.00045,2.91837]
[1779506121911,20.82,75512.65,146.5,-0.90731,0.00045,2.91837]
[1779506121998,20.82,75511.6,146.5,-0.90779,0.00045,2.90726]
[1779506122826,20.82,75510.74,146.5,-0.90819,0.00045,2.89786]
[1779506128868,20.81,75510.25,146.5,-0.90849,0.00045,2.89092]
[1779506134937,20.81,75510.19,146.5,-0.90894,0.00045,2.87533]
[1779506135917,20.81,75506.5,146.5,-0.91062,0.00044,2.83549]
[1779506136923,20.8,75504.97,146.5,-0.91131,0.00044,2.81922]
[1779506140036,20.8,75504.94,146.5,-0.91134,0.00044,2.81853]
[1779506140079,20.8,75503.88,146.5,-0.91181,0.00044,2.80728]
[1779506140952,20.8,75503.23,146.5,-0.9121,0.00044,2.80033]
[1779506144077,20.8,75502.3,146.5,-0.91254,0.00044,2.79005]
[1779506144980,20.8,75503.13,146.5,-0.91217,0.00044,2.79869]
[1779506147177,20.8,75502.77,146.5,-0.91234,0.00044,2.79481]
[1779506149949,20.8,75502.73,146.5,-0.91236,0.00044,2.79411]
[1779506150015,20.8,75505.15,146.5,-0.91132,0.00044,2.81909]
[1779506151022,20.8,75505.91,146.5,-0.91099,0.00044,2.82691]
[1779506154043,20.79,75505.24,146.5,-0.91131,0.00044,2.81919]
[1779506159078,20.79,75505.76,146.5,-0.91112,0.00044,2.82376]
[1779506161092,20.79,75507.18,146.5,-0.91051,0.00044,2.83829]
[1779506162160,20.79,75507.18,146.5,-0.91051,0.00044,2.83829]
[1779506163106,20.79,75510.93,146.5,-0.90885,0.00045,2.87736]
[1779506166127,20.78,75511.62,146.5,-0.90857,0.00045,2.88388]
[1779506169148,20.78,75512.65,146.5,-0.90814,0.00045,2.89399]
[1779506172170,20.78,75514.06,146.5,-0.90754,0.00045,2.90811]
[1779506173177,20.78,75515.47,146.5,-0.90691,0.00046,2.92279]
[1779506179218,20.77,75515.39,146.5,-0.90703,0.00046,2.92008]
[1779506186268,20.76,75515.33,146.5,-0.90715,0.00046,2.91729]
[1779506192309,20.75,75515.46,146.5,-0.90755,0.00046,2.90269]
[1779506193317,20.75,75516.32,146.5,-0.90717,0.00046,2.91155]
[1779506193433,20.75,75516.32,146.5,-0.90717,0.00046,2.91155]
[1779506194324,20.75,75517.95,146.5,-0.90644,0.00046,2.92861]
[1779506195330,20.75,75519.85,146.5,-0.90558,0.00046,2.94858]
[1779506200366,20.74,75519.47,146.5,-0.90583,0.00046,2.94277]
[1779506201373,20.74,75520.23,146.5,-0.90549,0.00046,2.95056]
[1779506206681,20.73,75519.65,146.5,-0.90582,0.00046,2.94297]
[1779506206727,20.73,75518.88,146.5,-0.90619,0.00046,2.9344]
[1779506208422,20.73,75516.66,146.5,-0.90724,0.00046,2.91009]
[1779506213457,20.72,75517.21,146.5,-0.90705,0.00046,2.91448]
[1779506220506,20.72,75517.87,146.5,-0.90684,0.00046,2.91941]
[1779506225540,20.71,75517.79,146.5,-0.90694,0.00046,2.91705]
[1779506235612,20.7,75518.01,146.5,-0.90697,0.00046,2.91641]
[1779506240647,20.69,75517.87,146.5,-0.90709,0.00046,2.91344]
[1779506245682,20.69,75517.93,146.5,-0.90713,0.00046,2.91263]
[1779506249118,20.68,75518.04,146.5,-0.9071,0.00046,2.91323]
[1779506250718,20.68,75518.91,146.5,-0.90674,0.00046,2.92165]
[1779506255752,20.67,75518.66,146.5,-0.90731,0.00046,2.90334]
[1779506259781,20.67,75519.46,146.5,-0.90699,0.00046,2.91076]
[1779506267837,20.66,75519.88,146.5,-0.9069,0.00046,2.91294]
[1779506272872,20.65,75520.5,146.5,-0.90667,0.00046,2.91815]
[1779506280928,20.65,75521.12,146.5,-0.90649,0.00046,2.92243]
[1779506288984,20.64,75520.99,146.5,-0.90665,0.00046,2.91868]
[1779506290998,20.63,75524.06,146.5,-0.90525,0.00047,2.95107]
[1779506296038,20.63,75524.21,146.5,-0.90525,0.00047,2.95102]
[1779506298052,20.62,75525.07,146.5,-0.90488,0.00047,2.95963]
[1779506299059,20.62,75529.34,146.5,-0.90287,0.00048,3.00549]
[1779506300066,20.62,75530.68,146.5,-0.90225,0.00048,3.01971]
[1779506305102,20.61,75530.76,146.5,-0.9023,0.00048,3.01846]
[1779506314165,20.6,75530.99,146.5,-0.90276,0.00048,3.00276]
[1779506316179,20.59,75531.82,146.5,-0.9024,0.00048,3.01095]
[1779506320207,20.59,75532.72,146.5,-0.90204,0.00048,3.01908]
[1779506325242,20.58,75532.78,146.5,-0.90211,0.00048,3.0176]
[1779506330277,20.57,75532.8,146.5,-0.90221,0.00048,3.01525]
[1779506336319,20.56,75533.85,146.5,-0.90182,0.00048,3.02415]
[1779506341356,20.55,75534.11,146.5,-0.90179,0.00048,3.0248]
[1779506348405,20.54,75534.11,146.5,-0.90193,0.00048,3.02175]
[1779506353440,20.53,75533.97,146.5,-0.90209,0.00048,3.01806]
[1779506356461,20.52,75531.76,146.5,-0.90321,0.00048,2.99265]
[1779506364308,20.52,75531.45,146.5,-0.90343,0.00048,2.9877]
[1779506364899,20.51,75531.48,146.5,-0.90348,0.00048,2.98648]
[1779506365001,20.51,75533.38,146.5,-0.90257,0.00048,3.00721]
[1779506365524,20.51,75534.7,146.5,-0.90195,0.00048,3.02122]
[1779506366530,20.51,75535.72,146.5,-0.90148,0.00048,3.03196]
[1779506368286,20.51,75535.72,146.5,-0.90148,0.00048,3.03196]
[1779506368545,20.5,75536.84,146.5,-0.90097,0.00049,3.04335]
[1779506372573,20.49,75538.23,146.5,-0.90078,0.00049,3.04233]
[1779506378615,20.48,75539.19,146.5,-0.90043,0.00049,3.05012]
[1779506379622,20.48,75540.19,146.5,-0.89996,0.00049,3.06066]
[1779506387910,20.48,75540.11,146.5,-0.90005,0.00049,3.05881]
[1779506388253,20.48,75540.11,146.5,-0.90005,0.00049,3.05881]
[1779506388264,20.47,75540.22,146.5,-0.90012,0.00049,3.05714]
[1779506388685,20.46,75534.04,146.5,-0.90315,0.00048,2.98882]
[1779506390213,20.46,75534.04,146.5,-0.90315,0.00048,2.98882]
[1779506390268,20.46,75529.43,146.5,-0.90536,0.00047,2.93823]
[1779506390699,20.46,75522.54,146.5,-0.90859,0.00046,2.86356]
[1779506391706,20.46,75520.19,146.5,-0.90967,0.00046,2.83818]
[1779506392713,20.46,75517.53,146.5,-0.91089,0.00045,2.80964]
[1779506397748,20.46,75519.65,146.5,-0.90995,0.00046,2.83163]
[1779506400129,20.46,75519.91,146.5,-0.90984,0.00046,2.83425]
[1779506406811,20.45,75520.29,146.5,-0.90972,0.00046,2.83702]
[1779506407818,20.45,75522.18,146.5,-0.90887,0.00046,2.85709]
[1779506412853,20.45,75523.37,146.5,-0.90836,0.00046,2.86889]
[1779506413860,20.45,75524.73,146.5,-0.90774,0.00046,2.88331]
[1779506418894,20.44,75524.12,146.5,-0.90807,0.00046,2.87558]
[1779506419902,20.44,75524.96,146.5,-0.90769,0.00046,2.8844]
[1779506420909,20.44,75525.85,146.5,-0.90729,0.00047,2.89376]
[1779506422923,20.44,75527.02,146.5,-0.90676,0.00047,2.9059]
[1779506427958,20.43,75526.81,146.5,-0.90692,0.00047,2.9023]
[1779506434018,20.43,75527.45,146.5,-0.90708,0.00047,2.89338]
[1779506438046,20.42,75528.23,146.5,-0.90676,0.00047,2.90081]
[1779506443081,20.42,75527.93,146.5,-0.90696,0.00047,2.89629]
[1779506450132,20.41,75527.93,146.5,-0.90703,0.00047,2.89454]
[1779506452146,20.41,75530.1,146.5,-0.90603,0.00047,2.91757]
[1779506453152,20.41,75530.82,146.5,-0.90571,0.00047,2.92511]
[1779506458188,20.4,75531.57,146.5,-0.90541,0.00047,2.93183]
[1779506463223,20.39,75532.03,146.5,-0.90526,0.00048,2.93535]
[1779506468258,20.39,75533.1,146.5,-0.90482,0.00048,2.94551]
[1779506469266,20.39,75534.2,146.5,-0.9043,0.00048,2.95722]
[1779506472505,20.39,75534.77,146.5,-0.90404,0.00048,2.96314]
[1779506472607,20.38,75535.58,146.5,-0.9037,0.00048,2.97101]
[1779506473293,20.38,75536.24,146.5,-0.90338,0.00048,2.97824]
[1779506474300,20.38,75536.99,146.5,-0.90303,0.00048,2.98612]
[1779506475972,20.38,75537.04,146.5,-0.90303,0.00048,2.98631]
[1779506479336,20.37,75537.87,146.5,-0.90269,0.00049,2.99394]
[1779506481349,20.37,75539.14,146.5,-0.90211,0.00049,3.00716]
[1779506486385,20.38,75540.1,146.5,-0.90156,0.00049,3.01949]
[1779506491420,20.39,75540.29,146.5,-0.90172,0.00049,3.01049]
[1779506492427,20.39,75541.26,146.5,-0.90125,0.00049,3.02113]
[1779506493558,20.39,75541.26,146.5,-0.90125,0.00049,3.02113]
[1779506493563,20.39,75541.26,146.5,-0.90125,0.00049,3.02113]
[1779506493571,20.39,75541.26,146.5,-0.90125,0.00049,3.02113]
[1779506493635,20.39,75541.26,146.5,-0.90125,0.00049,3.02107]
[1779506494441,20.39,75538.56,146.5,-0.90257,0.00049,2.99129]
[1779506495448,20.39,75537.73,146.5,-0.90297,0.00048,2.98215]
[1779506495979,20.39,75537.73,146.5,-0.90297,0.00048,2.98215]
[1779506501491,20.39,75537.64,146.5,-0.90301,0.00048,2.98139]
[1779506503680,20.39,75537.53,146.5,-0.90306,0.00048,2.98025]
[1779506503780,20.39,75537.53,146.5,-0.90306,0.00048,2.98033]
[1779506512567,20.39,75537.53,146.5,-0.90303,0.00048,2.98097]
[1779506517605,20.4,75537.68,146.5,-0.90294,0.00048,2.98297]
[1779506522640,20.4,75538.33,146.5,-0.90261,0.00049,2.99041]
[1779506523829,20.4,75538.36,146.5,-0.90259,0.00049,2.9908]
[1779506526669,20.4,75540.74,146.5,-0.90142,0.00049,3.01715]
[1779506535734,20.4,75540.82,146.5,-0.90138,0.00049,3.01818]
[1779506538755,20.4,75542.05,146.5,-0.90077,0.00049,3.0318]
[1779506540769,20.4,75547.48,146.5,-0.89807,0.0005,3.09197]
[1779506541776,20.4,75546.76,146.5,-0.89844,0.0005,3.08387]
[1779506542783,20.4,75546.99,146.5,-0.89832,0.0005,3.08635]
[1779506543790,20.4,75547.02,146.5,-0.89831,0.0005,3.08661]
[1779506546811,20.4,75547.1,146.5,-0.89828,0.0005,3.08726]
[1779506552924,20.4,75547.1,146.5,-0.89829,0.0005,3.0871]
[1779506552971,20.39,75547.24,146.5,-0.89864,0.0005,3.07376]
[1779506554107,20.39,75547.24,146.5,-0.89864,0.0005,3.07376]
[1779506554209,20.39,75546.81,146.5,-0.89886,0.0005,3.06891]
[1779506554868,20.39,75541.04,146.5,-0.90174,0.00049,3.00461]
[1779506560910,20.38,75541.07,146.5,-0.90183,0.00049,3.00259]
[1779506564938,20.38,75541.84,146.5,-0.90152,0.00049,3.00952]
[1779506566952,20.37,75541.16,146.5,-0.90189,0.00049,3.00123]
[1779506571987,20.37,75540.79,146.5,-0.90216,0.00049,2.99519]
[1779506577023,20.36,75541.17,146.5,-0.90206,0.00049,2.99747]
[1779506580711,20.36,75541.06,146.5,-0.90213,0.00049,2.99588]
[1779506581053,20.35,75532.98,146.5,-0.90608,0.00047,2.90624]
[1779506582059,20.35,75526.85,146.5,-0.90897,0.00046,2.8396]
[1779506588101,20.35,75526.62,146.5,-0.90911,0.00046,2.83621]
[1779506590115,20.35,75524.47,146.5,-0.91012,0.00046,2.81279]
[1779506595150,20.34,75524.59,146.5,-0.91009,0.00046,2.81349]
[1779506596157,20.34,75522.99,146.5,-0.91083,0.00046,2.79622]
[1779506600604,20.34,75522.89,146.5,-0.91088,0.00046,2.79487]
[1779506600655,20.34,75522.89,146.5,-0.91088,0.00046,2.79487]
[1779506601192,20.34,75519.9,146.5,-0.91225,0.00045,2.76277]
[1779506602199,20.34,75517.1,146.5,-0.91351,0.00045,2.73298]
[1779506607234,20.34,75518.01,146.5,-0.9131,0.00045,2.74261]
[1779506610516,20.34,75518.5,146.5,-0.91289,0.00045,2.74779]
[1779506611262,20.34,75522.04,146.5,-0.91168,0.00045,2.77126]
[1779506613276,20.34,75521.29,146.5,-0.91203,0.00045,2.76311]
[1779506617304,20.34,75522.13,146.5,-0.91165,0.00046,2.77187]
[1779506618311,20.34,75521.28,146.5,-0.91204,0.00045,2.76274]
[1779506620326,20.34,75523.66,146.5,-0.91096,0.00046,2.78806]
[1779506624353,20.34,75524.55,146.5,-0.91057,0.00046,2.79724]
[1779506626369,20.34,75525.48,146.5,-0.91015,0.00046,2.80702]
[1779506627375,20.34,75526.58,146.5,-0.90965,0.00046,2.81874]
[1779506631403,20.33,75524.73,146.5,-0.91052,0.00046,2.79838]
[1779506632410,20.33,75522.51,146.5,-0.91154,0.00046,2.7745]
[1779506637445,20.33,75521.72,146.5,-0.91191,0.00045,2.76575]
[1779506642483,20.33,75522.19,146.5,-0.91171,0.00045,2.77051]
[1779506647518,20.33,75521.98,146.5,-0.91182,0.00045,2.76799]
[1779506651546,20.33,75520.93,146.5,-0.91231,0.00045,2.75654]
[1779506654567,20.33,75521.62,146.5,-0.912,0.00045,2.76379]
[1779506661615,20.33,75521.97,146.5,-0.91185,0.00045,2.7672]
[1779506666651,20.33,75522.45,146.5,-0.91164,0.00046,2.77206]
[1779506668665,20.33,75523.24,146.5,-0.91129,0.00046,2.78039]
[1779506675714,20.32,75522.91,146.5,-0.91185,0.00046,2.76219]
[1779506684078,20.32,75522.78,146.5,-0.91192,0.00046,2.76064]
[1779506684777,20.32,75518.38,146.5,-0.9139,0.00045,2.71403]
[1779506685784,20.33,75516.01,146.5,-0.91494,0.00044,2.68939]
[1779506688525,20.33,75515.9,146.5,-0.91495,0.00044,2.68911]
[1779506688644,20.33,75515.9,146.5,-0.91495,0.00044,2.68911]
[1779506688809,20.33,75514.37,146.5,-0.91561,0.00044,2.67345]
[1779506689816,20.33,75511.79,146.5,-0.91672,0.00044,2.64686]
[1779506692801,20.33,75511.52,146.5,-0.91683,0.00044,2.64429]
[1779506692839,20.33,75521.59,146.5,-0.91234,0.00045,2.75069]
[1779506693844,20.34,75531.55,146.5,-0.90772,0.00047,2.8581]
[1779506694851,20.34,75531.18,146.5,-0.90789,0.00047,2.85435]
[1779506699887,20.33,75528.77,146.5,-0.90904,0.00047,2.82777]
[1779506700894,20.34,75527.77,146.5,-0.90949,0.00046,2.81723]
[1779506701901,20.34,75525.78,146.5,-0.9104,0.00046,2.79609]
[1779506703113,20.34,75525.78,146.5,-0.9104,0.00046,2.79609]
[1779506703215,20.34,75524.91,146.5,-0.91079,0.00046,2.78704]
[1779506703922,20.34,75521.85,146.5,-0.91217,0.00045,2.75465]
[1779506704929,20.34,75520.7,146.5,-0.91268,0.00045,2.74275]
[1779506710972,20.35,75515.82,146.5,-0.91477,0.00044,2.69324]
[1779506715000,20.36,75515.13,146.5,-0.91501,0.00044,2.68772]
[1779506720035,20.36,75515.17,146.5,-0.9149,0.00044,2.69032]
[1779506727991,20.37,75515.72,146.5,-0.9146,0.00044,2.69739]
[1779506729098,20.38,75521.43,146.5,-0.91196,0.00045,2.75961]
[1779506730105,20.38,75522.9,146.5,-0.91129,0.00046,2.77523]
[1779506735140,20.38,75522.64,146.5,-0.91182,0.00046,2.75788]
[1779506741181,20.37,75523.0,146.5,-0.91167,0.00046,2.76141]
[1779506746217,20.37,75522.93,146.5,-0.91171,0.00046,2.7604]
[1779506751251,20.37,75522.34,146.5,-0.91199,0.00045,2.75389]
[1779506756287,20.37,75522.79,146.5,-0.9118,0.00046,2.75846]
[1779506759308,20.37,75521.69,146.5,-0.9123,0.00045,2.74661]
[1779506762329,20.37,75520.63,146.5,-0.91279,0.00045,2.73527]
[1779506767651,20.37,75520.16,146.5,-0.913,0.00045,2.73025]
[1779506768371,20.37,75518.11,146.5,-0.91392,0.00045,2.70854]
[1779506773406,20.37,75517.4,146.5,-0.91423,0.00045,2.70122]
[1779506777433,20.37,75515.6,146.5,-0.91503,0.00044,2.68239]
[1779506786498,20.37,75515.69,146.5,-0.91496,0.00044,2.68391]
[1779506798581,20.38,75515.49,146.5,-0.91541,0.00044,2.66837]
[1779506802610,20.38,75516.49,146.5,-0.91496,0.00044,2.67916]
[1779506803617,20.38,75517.28,146.5,-0.9146,0.00045,2.68754]
[1779506808652,20.38,75517.71,146.5,-0.9144,0.00045,2.6923]
[1779506813686,20.38,75517.48,146.5,-0.91449,0.00045,2.69008]
[1779506815701,20.38,75516.44,146.5,-0.91495,0.00044,2.67922]
[1779506820736,20.38,75515.73,146.5,-0.91525,0.00044,2.67211]
[1779506825771,20.38,75515.51,146.5,-0.91533,0.00044,2.67017]
[1779506832824,20.39,75515.95,146.5,-0.91512,0.00044,2.6753]
[1779506837858,20.39,75516.34,146.5,-0.91493,0.00044,2.67972]
[1779506842894,20.39,75516.34,146.5,-0.91492,0.00044,2.68001]
[1779506847929,20.39,75516.28,146.5,-0.91493,0.00044,2.67968]
[1779506849943,20.39,75515.5,146.5,-0.91527,0.00044,2.67161]
[1779506851957,20.39,75515.75,146.5,-0.91555,0.00044,2.6602]
[1779506857999,20.39,75516.09,146.5,-0.91538,0.00044,2.66428]
[1779506863034,20.39,75516.43,146.5,-0.91521,0.00044,2.66825]
[1779506868069,20.4,75516.41,146.5,-0.9152,0.00044,2.6684]
[1779506878139,20.4,75516.41,146.5,-0.91517,0.00044,2.66912]
[1779506885188,20.4,75518.63,146.5,-0.91416,0.00045,2.69297]
[1779506892467,20.4,75519.27,146.5,-0.91387,0.00045,2.69984]
[1779506894251,20.4,75520.42,146.5,-0.91335,0.00045,2.71212]
[1779506898279,20.4,75519.49,146.5,-0.91376,0.00045,2.70236]
[1779506903314,20.4,75519.79,146.5,-0.91362,0.00045,2.70564]
[1779506908349,20.4,75519.64,146.5,-0.91369,0.00045,2.70417]
[1779506916405,20.4,75522.11,146.5,-0.91296,0.00045,2.71627]
[1779506918419,20.4,75523.5,146.5,-0.91233,0.00046,2.73101]
[1779506921440,20.4,75524.52,146.5,-0.91187,0.00046,2.74177]
[1779506928489,20.4,75524.68,146.5,-0.9118,0.00046,2.74325]
[1779506933524,20.4,75524.72,146.5,-0.91179,0.00046,2.74351]
[1779506935538,20.4,75525.67,146.5,-0.91136,0.00046,2.75355]
[1779506945608,20.4,75526.08,146.5,-0.91119,0.00046,2.75742]
[1779506949636,20.4,75527.22,146.5,-0.91068,0.00046,2.76938]
[1779506954671,20.4,75528.66,146.5,-0.91003,0.00046,2.78443]
[1779506959706,20.4,75528.28,146.5,-0.91022,0.00046,2.77997]
[1779506963733,20.39,75529.18,146.5,-0.90981,0.00046,2.78931]
[1779506965756,20.39,75529.93,146.5,-0.90947,0.00047,2.79721]
[1779506970790,20.39,75529.73,146.5,-0.90958,0.00047,2.79462]
[1779506975826,20.39,75529.63,146.5,-0.91005,0.00047,2.77877]
[1779506979854,20.39,75531.82,146.5,-0.90904,0.00047,2.80204]
[1779506984890,20.39,75532.13,146.5,-0.90891,0.00047,2.80495]
[1779506989926,20.39,75532.07,146.5,-0.90896,0.00047,2.80376]
[1779506995969,20.38,75531.96,146.5,-0.90904,0.00047,2.80199]
[1779506996976,20.38,75524.98,146.5,-0.91227,0.00046,2.72727]
[1779506997983,20.38,75521.76,146.5,-0.91373,0.00045,2.69317]
[1779506999024,20.38,75521.76,146.5,-0.91373,0.00045,2.69317]
[1779506999087,20.38,75520.16,146.5,-0.91445,0.00045,2.67636]
[1779506999999,20.38,75512.1,146.5,-0.918,0.00043,2.59219]
[1779507002013,20.39,75510.78,146.5,-0.91856,0.00043,2.57896]
[1779507004968,20.39,75510.57,146.5,-0.91863,0.00043,2.57728]
[1779507005034,20.39,75513.99,146.5,-0.91713,0.00044,2.61302]
[1779507006042,20.39,75515.95,146.5,-0.91626,0.00044,2.63365]
[1779507012083,20.39,75515.99,146.5,-0.9162,0.00044,2.63499]
[1779507016111,20.4,75516.68,146.5,-0.91587,0.00044,2.6428]
[1779507018124,20.4,75521.25,146.5,-0.91382,0.00045,2.69111]
[1779507019132,20.4,75524.32,146.5,-0.91243,0.00046,2.72367]
[1779507020139,20.4,75526.41,146.5,-0.91147,0.00046,2.74591]
[1779507021146,20.4,75528.65,146.5,-0.91044,0.00046,2.76981]
[1779507026181,20.4,75529.23,146.5,-0.91018,0.00046,2.77577]
[1779507028195,20.39,75529.97,146.5,-0.90984,0.00047,2.78358]
[1779507031216,20.39,75531.66,146.5,-0.90947,0.00047,2.78704]
[1779507036251,20.39,75532.92,146.5,-0.90889,0.00047,2.80022]
[1779507041286,20.39,75533.03,146.5,-0.90886,0.00047,2.80097]
[1779507046414,20.39,75533.28,146.5,-0.90875,0.00047,2.80348]
[1779507049868,20.39,75533.28,146.5,-0.90876,0.00047,2.80321]
[1779507057398,20.38,75533.43,146.5,-0.90873,0.00047,2.80381]
[1779507062433,20.38,75533.57,146.5,-0.90869,0.00047,2.80487]
[1779507064447,20.38,75534.98,146.5,-0.90803,0.00047,2.81988]
[1779507066462,20.38,75535.9,146.5,-0.9076,0.00048,2.82959]
[1779507071498,20.38,75535.75,146.5,-0.9077,0.00048,2.82733]
[1779507078548,20.38,75535.85,146.5,-0.90769,0.00048,2.82757]
[1779507088619,20.37,75535.64,146.5,-0.90785,0.00047,2.82407]
[1779507091640,20.37,75536.52,146.5,-0.90786,0.00048,2.81865]
[1779507098688,20.36,75536.6,146.5,-0.90786,0.00048,2.81859]
[1779507103723,20.36,75536.89,146.5,-0.90775,0.00048,2.82109]
[1779507107763,20.36,75536.98,146.5,-0.90772,0.00048,2.82181]
[1779507107820,20.36,75537.35,146.5,-0.90755,0.00048,2.82555]
[1779507109241,20.36,75537.35,146.5,-0.90755,0.00048,2.82555]
[1779507110773,20.36,75539.05,146.5,-0.90676,0.00048,2.84356]
[1779507115808,20.36,75539.57,146.5,-0.90655,0.00048,2.84835]
[1779507120842,20.35,75539.2,146.5,-0.90676,0.00048,2.84349]
[1779507121282,20.35,75539.2,146.5,-0.90676,0.00048,2.84349]
[1779507126885,20.35,75540.77,146.5,-0.90605,0.00048,2.85951]
[1779507127892,20.35,75541.66,146.5,-0.90563,0.00048,2.86903]
[1779507132927,20.34,75541.42,146.5,-0.90579,0.00048,2.86539]
[1779507137962,20.34,75544.66,146.5,-0.90426,0.00049,2.89981]
[1779507138969,20.34,75546.43,146.5,-0.9034,0.00049,2.91903]
[1779507140984,20.34,75549.67,146.5,-0.90181,0.0005,2.95419]
[1779507141676,20.34,75549.67,146.5,-0.90181,0.0005,2.95419]
[1779507148033,20.26,75549.63,146.5,-0.90267,0.0005,2.93519]
[1779507149040,20.25,75549.79,146.5,-0.90272,0.0005,2.93412]
[1779507150047,20.24,75550.01,146.5,-0.90274,0.0005,2.9338]
[1779507151054,20.23,75550.29,146.5,-0.90314,0.0005,2.91946]
[1779507152061,20.22,75550.73,146.5,-0.90293,0.0005,2.92406]
[1779507153068,20.22,75550.94,146.5,-0.90285,0.0005,2.92586]
[1779507156090,20.21,75551.13,146.5,-0.9029,0.0005,2.92477]
[1779507158104,20.21,75551.84,146.5,-0.90257,0.0005,2.93211]
[1779507159111,20.21,75552.38,146.5,-0.90231,0.0005,2.93782]
[1779507161125,20.2,75553.03,146.5,-0.90201,0.0005,2.94447]
[1779507166160,20.2,75553.46,146.5,-0.90186,0.0005,2.94778]
[1779507167593,20.2,75553.48,146.5,-0.90186,0.0005,2.94771]
[1779507172202,20.19,75554.36,146.5,-0.90149,0.0005,2.956]
[1779507173209,20.19,75554.78,146.5,-0.90129,0.00051,2.96036]
[1779507175226,20.19,75555.81,146.5,-0.9008,0.00051,2.97121]
[1779507175927,20.19,75555.81,146.4,-0.9008,0.00051,2.97121]
[1779507176012,20.19,75555.81,146.4,-0.9008,0.00051,2.97121]
[1779507176233,20.18,75557.07,146.4,-0.90017,0.00051,2.98495]
[1779507177240,20.18,75558.44,146.4,-0.89948,0.00051,2.99996]
[1779507178247,20.18,75560.9,146.4,-0.89823,0.00052,3.02722]
[1779507180735,20.18,75561.25,146.4,-0.89809,0.00052,3.03039]
[1779507180739,20.18,75561.25,146.4,-0.89809,0.00052,3.03039]
[1779507181268,20.18,75566.8,146.4,-0.8952,0.00053,3.09266]
[1779507181792,20.18,75566.8,146.4,-0.8952,0.00053,3.09266]
[1779507182275,20.18,75567.57,146.4,-0.89482,0.00053,3.10093]
[1779507186303,20.17,75565.21,146.4,-0.89615,0.00053,3.07226]
[1779507187310,20.17,75563.04,146.4,-0.89731,0.00052,3.04729]
[1779507192345,20.16,75563.4,146.4,-0.89722,0.00052,3.04921]
[1779507195366,20.15,75562.61,146.4,-0.89769,0.00052,3.03903]
[1779507200400,20.14,75562.88,146.4,-0.89765,0.00052,3.04002]
[1779507201977,20.14,75562.88,146.4,-0.89765,0.00052,3.04002]
[1779507207450,20.13,75562.64,146.4,-0.8979,0.00052,3.03444]
[1779507213492,20.12,75562.5,146.4,-0.89851,0.00052,3.0156]
[1779507218527,20.11,75562.6,146.4,-0.89855,0.00052,3.01484]
[1779507223562,20.11,75562.6,146.4,-0.89863,0.00052,3.01298]
[1779507229128,20.1,75562.59,146.4,-0.89869,0.00052,3.01176]
[1779507235729,20.1,75562.59,146.4,-0.89874,0.00052,3.01067]
[1779507242695,20.08,75562.43,146.4,-0.89904,0.00052,3.00418]
[1779507249744,20.07,75562.66,146.4,-0.89902,0.00052,3.00466]
[1779507259813,20.07,75562.72,146.4,-0.89898,0.00052,3.00539]
[1779507266867,20.07,75562.78,146.4,-0.89895,0.00052,3.0061]
[1779507277946,20.07,75562.75,146.4,-0.89939,0.00052,2.99101]
[1779507283988,20.07,75562.77,146.4,-0.89937,0.00052,2.99137]
[1779507289023,20.07,75561.47,146.4,-0.90004,0.00052,2.97685]
[1779507294058,20.07,75561.41,146.4,-0.90006,0.00052,2.97641]
[1779507296715,20.07,75561.41,146.4,-0.90006,0.00052,2.97641]
[1779507302117,20.07,75560.96,146.4,-0.90027,0.00051,2.97172]
[1779507307175,20.07,75561.15,146.4,-0.90016,0.00051,2.97406]
[1779507314202,20.07,75560.99,146.4,-0.90031,0.00051,2.97086]
[1779507319237,20.06,75559.82,146.4,-0.90099,0.00051,2.95589]
[1779507325279,20.05,75560.3,146.4,-0.90083,0.00051,2.95956]
[1779507327014,20.05,75560.41,146.4,-0.90078,0.00051,2.96051]
[1779507327293,20.05,75561.27,146.4,-0.90036,0.00051,2.96988]
[1779507329307,20.05,75559.48,146.4,-0.9013,0.00051,2.94917]
[1779507336356,20.04,75559.76,146.4,-0.90167,0.00051,2.93563]
[1779507337363,20.04,75561.13,146.4,-0.90098,0.00051,2.95075]
[1779507341393,20.04,75562.61,146.4,-0.90027,0.00052,2.96628]
[1779507343407,20.03,75565.7,146.4,-0.89869,0.00052,3.00054]
[1779507345421,20.03,75566.44,146.4,-0.89833,0.00052,3.00823]
[1779507346428,20.03,75567.28,146.4,-0.89791,0.00053,3.01739]
[1779507349449,20.03,75565.36,146.4,-0.89896,0.00052,2.99457]
[1779507350456,20.02,75562.33,146.4,-0.90055,0.00052,2.96006]
[1779507356498,20.02,75562.85,146.4,-0.90036,0.00052,2.96418]
[1779507361533,20.01,75563.01,146.4,-0.90035,0.00052,2.96452]
[1779507363547,20.01,75563.98,146.4,-0.89987,0.00052,2.97487]
[1779507369589,20.0,75563.53,146.4,-0.90019,0.00052,2.96798]
[1779507371603,20.0,75564.41,146.4,-0.89976,0.00052,2.97731]
[1779507372552,20.0,75564.41,146.4,-0.89976,0.00052,2.97731]
[1779507372610,20.0,75564.99,146.4,-0.89947,0.00052,2.98355]
[1779507377645,19.99,75564.76,146.4,-0.89967,0.00052,2.97934]
[1779507379127,19.99,75565.52,146.4,-0.89929,0.00052,2.98762]
[1779507384694,19.98,75566.42,146.4,-0.89891,0.00052,2.99584]
[1779507385701,19.98,75567.4,146.4,-0.89841,0.00052,3.00662]
[1779507388721,19.98,75569.8,146.4,-0.89719,0.00053,3.03284]
[1779507392073,19.97,75570.25,146.4,-0.89744,0.00053,3.02182]
[1779507393771,19.97,75569.07,146.4,-0.8981,0.00053,3.00764]
[1779507398805,19.96,75569.49,146.4,-0.89796,0.00053,3.01065]
[1779507403840,19.95,75568.78,146.4,-0.89842,0.00053,3.00083]
[1779507408876,19.95,75569.15,146.4,-0.8983,0.00053,3.00334]
[1779507413911,19.94,75569.6,146.4,-0.89814,0.00053,3.00677]
[1779507418946,19.93,75569.53,146.4,-0.89826,0.00053,3.00428]
[1779507421612,19.93,75569.53,146.4,-0.89826,0.00053,3.00428]
[1779507421967,19.93,75567.96,146.4,-0.89913,0.00052,2.98542]
[1779507422975,19.93,75565.71,146.4,-0.90032,0.00052,2.95961]
[1779507428010,19.92,75566.63,146.4,-0.8999,0.00052,2.96865]
[1779507429017,19.92,75568.1,146.4,-0.89915,0.00052,2.98504]
[1779507434052,19.91,75566.14,146.4,-0.90024,0.00052,2.96124]
[1779507439087,19.91,75565.84,146.4,-0.90046,0.00052,2.95645]
[1779507443115,19.9,75566.92,146.4,-0.89995,0.00052,2.96761]
[1779507444122,19.9,75568.22,146.4,-0.89929,0.00052,2.98208]
[1779507444626,19.9,75568.22,146.4,-0.89929,0.00052,2.98208]
[1779507445129,19.9,75567.49,146.4,-0.89968,0.00052,2.97348]
[1779507446137,19.9,75568.37,146.4,-0.89923,0.00052,2.98318]
[1779507451172,19.89,75568.37,146.4,-0.89973,0.00052,2.96671]
[1779507456216,19.89,75568.82,146.4,-0.89957,0.00052,2.97039]
[1779507461251,19.88,75569.16,146.4,-0.89945,0.00053,2.9728]
[1779507462257,19.88,75568.46,146.4,-0.89983,0.00052,2.96456]
[1779507467293,19.88,75568.88,146.4,-0.89968,0.00052,2.96792]
[1779507472328,19.87,75568.21,146.4,-0.9001,0.00052,2.95889]
[1779507477364,19.86,75568.2,146.4,-0.90016,0.00052,2.95742]
[1779507481392,19.86,75568.89,146.4,-0.89985,0.00052,2.9642]
[1779507486427,19.85,75568.63,146.4,-0.90006,0.00052,2.95961]
[1779507493477,19.85,75568.89,146.4,-0.90001,0.00052,2.96068]
[1779507497505,19.84,75568.24,146.4,-0.9004,0.00052,2.95223]
[1779507500830,19.84,75568.24,146.4,-0.90044,0.00052,2.95146]
[1779507502540,19.84,75568.41,146.4,-0.90037,0.00052,2.95289]
[1779507507575,19.83,75568.48,146.4,-0.9004,0.00052,2.95242]
[1779507511696,19.83,75568.76,146.4,-0.90073,0.00052,2.93961]
[1779507512610,19.83,75568.59,146.4,-0.90083,0.00052,2.93744]
[1779507517646,19.82,75568.76,146.4,-0.90079,0.00052,2.9382]
[1779507522681,19.82,75567.95,146.4,-0.90127,0.00052,2.92782]
[1779507522708,19.82,75567.95,146.4,-0.90127,0.00052,2.92782]
[1779507531743,19.81,75567.5,146.4,-0.9016,0.00052,2.92073]
[1779507532717,19.81,75567.5,146.4,-0.9016,0.00052,2.92073]
[1779507532751,19.81,75567.69,146.4,-0.90151,0.00052,2.92267]
[1779507533758,19.81,75569.72,146.4,-0.90046,0.00052,2.94551]
[1779507534765,19.81,75571.18,146.4,-0.8997,0.00053,2.9619]
[1779507541814,19.8,75571.51,146.4,-0.89962,0.00053,2.96373]
[1779507546849,19.79,75571.97,146.4,-0.89944,0.00053,2.96762]
[1779507551883,19.79,75572.01,146.4,-0.89948,0.00053,2.96668]
[1779507554905,19.78,75573.08,146.4,-0.89895,0.00053,2.97808]
[1779507559940,19.78,75573.46,146.4,-0.89882,0.00053,2.98094]
[1779507560947,19.78,75572.57,146.4,-0.89931,0.00053,2.97045]
[1779507562961,19.77,75571.91,146.4,-0.89968,0.00053,2.96233]
[1779507566989,19.77,75571.17,146.4,-0.90012,0.00053,2.95278]
[1779507571017,19.76,75571.53,146.4,-0.90042,0.00053,2.94079]
[1779507576052,19.76,75571.71,146.4,-0.90038,0.00053,2.94153]
[1779507581087,19.75,75571.61,146.4,-0.9005,0.00053,2.9391]
[1779507584108,19.75,75573.43,146.4,-0.89957,0.00053,2.95911]
[1779507585115,19.75,75574.15,146.4,-0.8992,0.00053,2.96706]
[1779507590150,19.74,75574.39,146.4,-0.89914,0.00053,2.96831]
[1779507595185,19.74,75574.59,146.4,-0.89911,0.00053,2.9691]
[1779507596689,19.74,75574.59,146.4,-0.89911,0.00053,2.9691]
[1779507597199,19.74,75575.91,146.4,-0.89843,0.00054,2.98364]
[1779507598206,19.73,75578.18,146.4,-0.89723,0.00054,3.00943]
[1779507602150,19.73,75578.48,146.4,-0.89711,0.00054,3.01182]
[1779507603241,19.73,75575.8,146.4,-0.89859,0.00053,2.98025]
[1779507604248,19.73,75574.28,146.4,-0.89941,0.00053,2.9625]
[1779507605255,19.72,75574.96,146.4,-0.89907,0.00053,2.97]
[1779507608276,19.72,75576.03,146.4,-0.89854,0.00054,2.98138]
[1779507613310,19.71,75575.74,146.4,-0.89876,0.00053,2.9765]
[1779507613799,19.71,75575.74,146.4,-0.89876,0.00053,2.9765]
[1779507614318,19.71,75574.67,146.4,-0.89935,0.00053,2.96391]
[1779507615325,19.71,75573.76,146.4,-0.89985,0.00053,2.95319]
[1779507616332,19.71,75572.6,146.4,-0.90047,0.00053,2.93964]
[1779507622377,19.7,75573.59,146.4,-0.90002,0.00053,2.94946]
[1779507625100,19.7,75573.66,146.4,-0.90001,0.00053,2.94973]
[1779507625398,19.7,75573.71,146.4,-0.89999,0.00053,2.95003]
[1779507630433,19.7,75574.09,146.4,-0.89985,0.00053,2.95304]
[1779507635468,19.69,75573.22,146.4,-0.90081,0.00053,2.92677]
[1779507640503,19.69,75573.43,146.4,-0.90075,0.00053,2.92798]
[1779507645539,19.68,75572.93,146.4,-0.90107,0.00053,2.92107]
[1779507647921,19.68,75572.82,146.4,-0.90115,0.00053,2.91935]
[1779507648559,19.68,75571.49,146.4,-0.90186,0.00052,2.90394]
[1779507651581,19.68,75569.44,146.4,-0.90296,0.00052,2.87997]
[1779507658630,19.67,75569.68,146.4,-0.9029,0.00052,2.88132]
[1779507660644,19.67,75570.63,146.4,-0.90242,0.00052,2.89179]
[1779507668700,19.66,75570.71,146.4,-0.90245,0.00052,2.89119]
[1779507668857,19.66,75570.71,146.4,-0.90245,0.00052,2.89119]
[1779507669707,19.66,75571.27,146.4,-0.90216,0.00052,2.89739]
[1779507675088,19.66,75571.6,146.4,-0.90203,0.00052,2.90036]
[1779507680785,19.65,75571.23,146.4,-0.90228,0.00052,2.89474]
[1779507680868,19.65,75571.23,146.4,-0.90228,0.00052,2.89474]
[1779507681791,19.65,75571.29,146.4,-0.90226,0.00052,2.89523]
[1779507694442,19.65,75571.28,146.4,-0.9023,0.00052,2.89436]
[1779507694541,19.64,75571.28,146.4,-0.9028,0.00052,2.87785]
[1779507700925,19.64,75571.0,146.4,-0.90301,0.00052,2.87343]
[1779507705960,19.63,75571.37,146.4,-0.90285,0.00052,2.87682]
[1779507717037,19.63,75571.36,146.4,-0.90294,0.00052,2.8749]
[1779507724086,19.62,75571.35,146.4,-0.903,0.00052,2.87365]
[1779507730148,19.62,75571.25,146.4,-0.90306,0.00052,2.87235]
[1779507730185,19.62,75571.7,146.4,-0.90286,0.00052,2.87669]
[1779507738184,19.61,75572.6,146.4,-0.90245,0.00052,2.88563]
[1779507742067,19.61,75571.9,146.4,-0.90283,0.00052,2.87729]
[1779507742168,19.61,75571.9,146.4,-0.90285,0.00052,2.87696]
[1779507753975,19.61,75572.03,146.4,-0.90279,0.00052,2.87812]
[1779507754296,19.6,75571.93,146.4,-0.90336,0.00052,2.86034]
[1779507759330,19.6,75571.87,146.4,-0.90342,0.00052,2.85893]
[1779507769400,19.59,75571.87,146.4,-0.90348,0.00052,2.85756]
[1779507777789,19.59,75572.21,146.4,-0.90333,0.00052,2.86089]
[1779507777890,19.59,75572.21,146.4,-0.90336,0.00052,2.86019]
[1779507780479,19.59,75572.96,146.4,-0.90298,0.00052,2.86847]
[1779507781486,19.59,75573.78,146.4,-0.90256,0.00053,2.87769]
[1779507784507,19.59,75574.62,146.4,-0.90214,0.00053,2.8868]
[1779507790549,19.58,75574.52,146.4,-0.90224,0.00053,2.8846]
[1779507795970,19.58,75574.65,146.4,-0.9022,0.00053,2.88557]
[1779507800619,19.57,75575.84,146.4,-0.90162,0.00053,2.89801]
[1779507805655,19.57,75575.52,146.4,-0.90183,0.00053,2.89343]
[1779507810325,19.57,75575.39,146.4,-0.90192,0.00053,2.89158]
[1779507810690,19.57,75578.1,146.4,-0.9005,0.00053,2.92219]
[1779507811697,19.57,75579.4,146.4,-0.90025,0.00054,2.92188]
[1779507812704,19.57,75580.95,146.4,-0.89943,0.00054,2.93955]
[1779507817739,19.56,75581.38,146.4,-0.89925,0.00054,2.94331]
[1779507822774,19.55,75580.85,146.4,-0.89961,0.00054,2.93571]
[1779507824921,19.55,75580.85,146.4,-0.89961,0.00054,2.93571]
[1779507825794,19.55,75578.81,146.4,-0.90074,0.00054,2.91146]
[1779507826802,19.55,75579.48,146.4,-0.90039,0.00054,2.91898]
[1779507830830,19.55,75578.56,146.4,-0.90092,0.00053,2.90754]
[1779507835866,19.54,75578.22,146.4,-0.90115,0.00053,2.90269]
[1779507841319,19.54,75578.22,146.4,-0.90115,0.00053,2.90269]
[1779507841321,19.54,75578.22,146.4,-0.90115,0.00053,2.90269]
[1779507841364,19.54,75578.22,146.4,-0.90115,0.00053,2.90269]
[1779507841908,19.54,75580.36,146.4,-0.90005,0.00054,2.92625]
[1779507842760,19.54,75580.36,146.4,-0.90005,0.00054,2.92625]
[1779507842915,19.54,75582.13,146.4,-0.89911,0.00054,2.9465]
[1779507843922,19.54,75578.92,146.4,-0.90085,0.00054,2.90918]
[1779507850971,19.53,75578.92,146.4,-0.90091,0.00054,2.90783]
[1779507855201,19.53,75578.9,146.4,-0.90095,0.00054,2.90703]
[1779507856009,19.53,75578.92,146.4,-0.90095,0.00054,2.90688]
[1779507861042,19.52,75578.68,146.4,-0.90113,0.00053,2.90316]
[1779507862049,19.52,75576.65,146.4,-0.90221,0.00053,2.87963]
[1779507867952,19.52,75576.42,146.4,-0.90236,0.00053,2.87654]
[1779507880177,19.51,75576.41,146.4,-0.90289,0.00053,2.85932]
[1779507890248,19.51,75576.24,146.4,-0.90304,0.00053,2.85612]
[1779507899311,19.5,75576.12,146.4,-0.90316,0.00053,2.85361]
[1779507904346,19.5,75576.39,146.4,-0.90304,0.00053,2.85608]
[1779507909382,19.5,75576.17,146.4,-0.90319,0.00053,2.85294]
[1779507919452,19.49,75576.44,146.4,-0.9031,0.00053,2.85484]
[1779507921466,19.49,75577.1,146.4,-0.90276,0.00053,2.86216]
[1779507923479,19.49,75577.81,146.4,-0.9024,0.00053,2.87004]
[1779507929522,19.49,75577.57,146.4,-0.90257,0.00053,2.86641]
[1779507934561,19.49,75577.48,146.4,-0.90309,0.00053,2.84957]
[1779507939596,19.48,75576.99,146.4,-0.90337,0.00053,2.84338]
[1779507942617,19.48,75575.99,146.4,-0.90392,0.00053,2.8316]
[1779507947651,19.48,75576.08,146.4,-0.90389,0.00053,2.83218]
[1779507949629,19.48,75576.08,146.4,-0.90389,0.00053,2.83218]
[1779507949666,19.48,75575.4,146.4,-0.90426,0.00053,2.82422]
[1779507950404,19.48,75575.4,146.4,-0.90426,0.00053,2.82422]
[1779507950673,19.48,75572.13,146.4,-0.90597,0.00052,2.78684]
[1779507951680,19.48,75567.88,146.4,-0.90815,0.00051,2.73866]
[1779507952687,19.48,75566.97,146.4,-0.90861,0.00051,2.72844]
[1779507957722,19.48,75564.97,146.4,-0.90961,0.0005,2.70625]
[1779507958729,19.48,75564.19,146.4,-0.91,0.0005,2.69759]
[1779507959746,19.48,75564.19,146.4,-0.91,0.0005,2.69759]
[1779507964770,19.48,75562.23,146.4,-0.91095,0.0005,2.67627]
[1779507966791,19.48,75559.87,146.4,-0.91211,0.00049,2.6502]
[1779507967798,19.48,75560.6,146.4,-0.91174,0.00049,2.65846]
[1779507970819,19.49,75562.09,146.4,-0.91098,0.0005,2.67556]
[1779507976861,19.49,75561.75,146.4,-0.91111,0.0005,2.67258]
[1779507981896,19.49,75561.69,146.4,-0.91111,0.0005,2.67257]
[1779507983909,19.49,75562.48,146.4,-0.91071,0.0005,2.68165]
[1779507986931,19.5,75561.51,146.4,-0.91117,0.0005,2.6713]
[1779507991966,19.5,75561.52,146.4,-0.91156,0.0005,2.65721]
[1779507995008,19.5,75562.4,146.4,-0.91111,0.0005,2.66746]
[1779507996114,19.5,75562.4,146.4,-0.91111,0.0005,2.66746]
[1779507997019,19.5,75564.76,146.4,-0.90992,0.0005,2.69412]
[1779507997205,19.5,75564.76,146.4,-0.90992,0.0005,2.69412]
[1779507998027,19.5,75565.83,146.4,-0.90937,0.0005,2.70621]
[1779507999034,19.5,75567.06,146.4,-0.90875,0.00051,2.72011]
[1779508002055,19.5,75569.61,146.4,-0.90744,0.00051,2.74903]
[1779508002788,19.5,75569.61,146.4,-0.90744,0.00051,2.74903]
[1779508003062,19.5,75570.48,146.4,-0.90699,0.00051,2.75888]
[1779508003340,19.5,75570.48,146.4,-0.90699,0.00051,2.75888]
[1779508004069,19.5,75574.25,146.4,-0.90504,0.00052,2.8017]
[1779508005076,19.5,75575.61,146.4,-0.90433,0.00053,2.81715]
[1779508006816,19.5,75575.25,146.4,-0.90452,0.00052,2.81295]
[1779508007090,19.5,75570.35,146.4,-0.90707,0.00051,2.75718]
[1779508007956,19.5,75570.35,146.4,-0.90707,0.00051,2.75718]
[1779508008097,19.5,75567.15,146.4,-0.9087,0.00051,2.72107]
[1779508009104,19.5,75563.57,146.4,-0.9105,0.0005,2.68097]
[1779508010111,19.5,75565.05,146.4,-0.90976,0.0005,2.69765]
[1779508013132,19.5,75564.34,146.4,-0.9101,0.0005,2.68997]
[1779508016153,19.5,75562.78,146.4,-0.91087,0.0005,2.67283]
[1779508022198,19.51,75562.64,146.4,-0.9109,0.0005,2.67204]
[1779508028240,19.51,75561.22,146.4,-0.91157,0.0005,2.65698]
[1779508029246,19.51,75562.38,146.4,-0.91099,0.0005,2.67005]
[1779508034282,19.51,75561.95,146.4,-0.91118,0.0005,2.6659]
[1779508039317,19.52,75562.5,146.4,-0.91087,0.0005,2.67268]
[1779508042338,19.52,75561.32,146.4,-0.91144,0.0005,2.65991]
[1779508045359,19.52,75562.04,146.4,-0.91107,0.0005,2.66835]
[1779508050394,19.52,75561.6,146.4,-0.91126,0.0005,2.6641]
[1779508055429,19.52,75561.63,146.4,-0.91164,0.0005,2.65025]
[1779508059457,19.53,75560.17,146.4,-0.91234,0.00049,2.63465]
[1779508064492,19.53,75558.89,146.4,-0.91293,0.00049,2.62136]
[1779508070534,19.54,75558.61,146.4,-0.91301,0.00049,2.61946]
[1779508078590,19.54,75559.04,146.4,-0.91273,0.00049,2.62573]
[1779508080604,19.54,75557.69,146.4,-0.91338,0.00049,2.61119]
[1779508086646,19.55,75557.41,146.4,-0.91346,0.00049,2.60935]
[1779508092688,19.55,75557.43,146.4,-0.91339,0.00049,2.6108]
[1779508098730,19.56,75557.36,146.4,-0.91337,0.00049,2.61128]
[1779508101751,19.56,75556.65,146.4,-0.91369,0.00049,2.60407]
[1779508102758,19.56,75557.38,146.4,-0.91332,0.00049,2.61233]
[1779508107793,19.57,75557.5,146.4,-0.91322,0.00049,2.61465]
[1779508108800,19.57,75556.32,146.4,-0.91379,0.00049,2.60185]
[1779508112828,19.57,75557.19,146.4,-0.91375,0.00049,2.59745]
[1779508113835,19.57,75556.38,146.4,-0.91414,0.00049,2.58877]
[1779508115849,19.57,75555.42,146.4,-0.91458,0.00048,2.5787]
[1779508116856,19.57,75554.5,146.4,-0.91502,0.00048,2.56887]
[1779508122898,19.58,75554.2,146.4,-0.91509,0.00048,2.56717]
[1779508129947,19.59,75552.84,146.4,-0.91566,0.00048,2.55413]
[1779508134982,19.59,75552.45,146.4,-0.91579,0.00048,2.55126]
[1779508140023,19.6,75552.16,146.4,-0.91587,0.00048,2.54948]
[1779508145052,19.6,75552.16,146.4,-0.9158,0.00048,2.55088]
[1779508149080,19.61,75553.25,146.4,-0.91523,0.00048,2.56388]
[1779508153109,19.61,75555.6,146.4,-0.91406,0.00048,2.59063]
[1779508154116,19.61,75556.51,146.4,-0.9136,0.00049,2.60087]
[1779508155520,19.61,75556.04,146.4,-0.91382,0.00049,2.59593]
[1779508156130,19.62,75557.23,146.4,-0.91323,0.00049,2.6092]
[1779508157137,19.62,75560.2,146.4,-0.91177,0.00049,2.64217]
[1779508159153,19.62,75565.13,146.4,-0.90928,0.0005,2.69741]
[1779508159375,19.62,75565.13,146.4,-0.90928,0.0005,2.69741]
[1779508160160,19.62,75565.67,146.4,-0.90899,0.00051,2.70402]
[1779508161166,19.62,75566.26,146.4,-0.90868,0.00051,2.71066]
[1779508166203,19.62,75567.14,146.4,-0.90822,0.00051,2.72096]
[1779508171237,19.62,75567.85,146.4,-0.90829,0.00051,2.71397]
[1779508174258,19.62,75566.05,146.4,-0.9092,0.00051,2.69394]
[1779508176272,19.62,75564.52,146.4,-0.90996,0.0005,2.67701]
[1779508176450,19.62,75564.52,146.4,-0.90996,0.0005,2.67701]
[1779508177278,19.62,75564.09,146.4,-0.91018,0.0005,2.67232]
[1779508180300,19.63,75565.04,146.4,-0.90969,0.0005,2.68317]
[1779508185335,19.63,75565.31,146.4,-0.90953,0.0005,2.68657]
[1779508190370,19.63,75565.45,146.4,-0.90944,0.0005,2.68851]
[1779508195404,19.63,75565.29,146.4,-0.90951,0.0005,2.68709]
[1779508200440,19.63,75564.86,146.4,-0.90971,0.0005,2.68269]
[1779508205475,19.63,75565.02,146.4,-0.90961,0.0005,2.68486]
[1779508210510,19.64,75564.99,146.4,-0.90961,0.0005,2.68494]
[1779508213530,19.64,75565.91,146.4,-0.90913,0.00051,2.69542]
[1779508218087,19.64,75566.39,146.4,-0.90888,0.00051,2.70091]
[1779508218188,19.64,75566.39,146.4,-0.90888,0.00051,2.70102]
[1779508219765,19.64,75567.21,146.4,-0.90846,0.00051,2.7103]
[1779508225615,19.64,75567.27,146.4,-0.90841,0.00051,2.71122]
[1779508228520,19.64,75567.27,146.4,-0.90841,0.00051,2.71122]
[1779508228636,19.64,75567.1,146.4,-0.9085,0.00051,2.70944]
[1779508235684,19.64,75567.05,146.4,-0.90895,0.00051,2.69413]
[1779508243741,19.64,75566.92,146.4,-0.90899,0.00051,2.69316]
[1779508249783,19.64,75566.88,146.4,-0.90899,0.00051,2.69309]
[1779508254845,19.64,75566.63,146.4,-0.90912,0.00051,2.69036]
[1779508260222,19.65,75566.68,146.4,-0.90908,0.00051,2.69125]
[1779508260323,19.65,75566.68,146.4,-0.90906,0.00051,2.69158]
[1779508265895,19.65,75566.68,146.4,-0.90905,0.00051,2.69191]
[1779508270935,19.65,75566.71,146.4,-0.90902,0.00051,2.69257]
[1779508283708,19.65,75566.7,146.4,-0.90901,0.00051,2.69264]
[1779508283809,19.65,75566.7,146.4,-0.90898,0.00051,2.69327]
[1779508292436,19.65,75566.7,146.4,-0.90898,0.00051,2.69327]
[1779508293873,19.65,75566.66,146.4,-0.90942,0.00051,2.67829]
[1779508294097,19.66,75566.7,146.4,-0.9094,0.00051,2.67881]
[1779508300139,19.66,75565.93,146.4,-0.90976,0.0005,2.67071]
[1779508305174,19.66,75563.77,146.4,-0.91083,0.0005,2.64717]
[1779508305530,19.66,75563.77,146.4,-0.91083,0.0005,2.64717]
[1779508305571,19.66,75563.77,146.4,-0.91083,0.0005,2.64726]
[1779508309202,19.66,75566.71,146.4,-0.90933,0.00051,2.68029]
[1779508315969,19.66,75566.74,146.4,-0.90931,0.00051,2.68081]
[1779508321286,19.66,75566.74,146.4,-0.90927,0.00051,2.68153]
[1779508328334,19.67,75566.77,146.4,-0.90923,0.00051,2.68243]
[1779508331356,19.67,75567.48,146.4,-0.90886,0.00051,2.69056]
[1779508336793,19.67,75568.03,146.4,-0.90858,0.00051,2.69687]
[1779508337398,19.67,75571.42,146.4,-0.90683,0.00052,2.73497]
[1779508338406,19.67,75574.13,146.4,-0.90543,0.00052,2.76547]
[1779508343441,19.67,75575.23,146.4,-0.90486,0.00052,2.77767]
[1779508348477,19.67,75574.95,146.4,-0.90502,0.00052,2.77421]
[1779508348573,19.67,75574.95,146.4,-0.90502,0.00052,2.77421]
[1779508354521,19.67,75574.84,146.4,-0.90554,0.00052,2.75739]
[1779508363584,19.66,75574.84,146.4,-0.90556,0.00052,2.7571]
[1779508369626,19.66,75574.82,146.4,-0.90558,0.00052,2.75669]
[1779508377681,19.66,75574.97,146.4,-0.90551,0.00052,2.75817]
[1779508381710,19.66,75575.6,146.4,-0.90518,0.00052,2.76515]
[1779508386745,19.66,75576.16,146.4,-0.9049,0.00053,2.77127]
[1779508391781,19.66,75576.41,146.4,-0.90478,0.00053,2.77387]
[1779508395809,19.66,75577.39,146.4,-0.90427,0.00053,2.78477]
[1779508397823,19.66,75578.35,146.4,-0.90377,0.00053,2.79552]
[1779508405879,19.66,75578.35,146.4,-0.9038,0.00053,2.79488]
[1779508410915,19.65,75578.15,146.4,-0.90392,0.00053,2.79223]
[1779508415949,19.65,75578.23,146.4,-0.90435,0.00053,2.77752]
[1779508420984,19.65,75578.65,146.4,-0.90414,0.00053,2.782]
[1779508428033,19.65,75578.7,146.4,-0.90413,0.00053,2.78212]
[1779508434075,19.65,75578.09,146.4,-0.90447,0.00053,2.77483]
[1779508439115,19.65,75578.02,146.4,-0.90452,0.00053,2.77379]
[1779508440122,19.65,75577.32,146.4,-0.90489,0.00053,2.76581]
[1779508445157,19.65,75577.18,146.4,-0.90498,0.00053,2.76403]
[1779508447170,19.65,75577.9,146.4,-0.9046,0.00053,2.7721]
[1779508455227,19.64,75578.02,146.4,-0.90456,0.00053,2.77308]
[1779508460262,19.64,75577.6,146.4,-0.90484,0.00053,2.76695]
[1779508466304,19.63,75577.63,146.4,-0.90492,0.00053,2.76537]
[1779508473352,19.62,75577.76,146.4,-0.9054,0.00053,2.7493]
[1779508478388,19.62,75578.33,146.4,-0.90517,0.00053,2.75425]
[1779508485436,19.61,75577.74,146.4,-0.90558,0.00053,2.74548]
[1779508490456,19.6,75577.57,146.4,-0.9057,0.00053,2.74297]
[1779508491553,19.6,75580.2,146.4,-0.90438,0.00053,2.77134]
[1779508492486,19.6,75581.65,146.4,-0.90362,0.00053,2.7875]
[1779508497521,19.59,75581.8,146.4,-0.90362,0.00053,2.78748]
[1779508499534,19.59,75579.93,146.4,-0.90465,0.00053,2.76552]
[1779508500727,19.59,75578.33,146.4,-0.90551,0.00053,2.74705]
[1779508502556,19.58,75576.45,146.4,-0.90652,0.00052,2.72522]
[1779508513634,19.57,75577.0,146.4,-0.90637,0.00052,2.72856]
[1779508519676,19.57,75577.12,146.4,-0.90638,0.00052,2.72838]
[1779508522697,19.56,75577.9,146.4,-0.906,0.00053,2.73642]
[1779508525590,19.56,75577.44,146.4,-0.90626,0.00052,2.73095]
[1779508531761,19.55,75577.59,146.4,-0.90673,0.00052,2.71528]
[1779508538810,19.55,75577.63,146.4,-0.90678,0.00052,2.71405]
[1779508539766,19.55,75577.63,146.4,-0.90678,0.00052,2.71405]
[1779508539817,19.55,75578.5,146.4,-0.90634,0.00053,2.72366]
[1779508546866,19.54,75577.92,146.4,-0.90672,0.00052,2.71542]
[1779508549139,19.54,75577.99,146.4,-0.9067,0.00052,2.71597]
[1779508549888,19.54,75573.28,146.4,-0.90916,0.00051,2.66245]
[1779508550895,19.53,75571.84,146.4,-0.90991,0.00051,2.64616]
[1779508557943,19.53,75571.5,146.4,-0.91012,0.00051,2.64144]
[1779508560965,19.53,75572.92,146.4,-0.90942,0.00051,2.65694]
[1779508566110,19.53,75572.78,146.4,-0.90952,0.00051,2.65477]
[1779508566158,19.53,75572.78,146.4,-0.90952,0.00051,2.65477]
[1779508566260,19.53,75572.64,146.4,-0.90959,0.00051,2.65305]
[1779508567008,19.53,75568.41,146.4,-0.91175,0.0005,2.6057]
[1779508568016,19.53,75567.3,146.4,-0.91231,0.0005,2.5933]
[1779508574057,19.52,75567.82,146.4,-0.91207,0.0005,2.59867]
[1779508575065,19.52,75565.66,146.4,-0.91314,0.0005,2.57497]
[1779508578116,19.53,75565.88,146.4,-0.91302,0.0005,2.57765]
[1779508578500,19.53,75568.04,146.4,-0.91191,0.0005,2.60208]
[1779508581153,19.53,75567.68,146.4,-0.91207,0.0005,2.59851]
[1779508581162,19.53,75567.54,146.4,-0.91213,0.0005,2.59718]
[1779508582117,19.53,75565.82,146.4,-0.91298,0.0005,2.57835]
[1779508583124,19.53,75565.09,146.4,-0.91334,0.0005,2.57053]
[1779508588260,19.54,75565.02,146.4,-0.91332,0.0005,2.57079]
[1779508595208,19.54,75564.64,146.4,-0.91386,0.00049,2.55366]
[1779508600243,19.55,75565.15,146.4,-0.91354,0.0005,2.56066]
[1779508605278,19.56,75565.01,146.4,-0.91355,0.0005,2.56047]
[1779508610313,19.56,75563.97,146.4,-0.91401,0.00049,2.55037]
[1779508612327,19.56,75562.83,146.4,-0.91454,0.00049,2.53842]
[1779508613334,19.57,75561.7,146.4,-0.91508,0.00049,2.52634]
[1779508619376,19.57,75561.31,146.4,-0.91519,0.00049,2.52399]
[1779508620993,19.57,75561.19,146.4,-0.91523,0.00049,2.523]
[1779508621389,19.58,75560.14,146.4,-0.91573,0.00049,2.51186]
[1779508622397,19.58,75558.66,146.4,-0.91643,0.00048,2.49608]
[1779508623404,19.58,75557.98,146.4,-0.91674,0.00048,2.48905]
[1779508626425,19.58,75550.79,146.4,-0.9201,0.00047,2.41268]
[1779508627431,19.59,75548.75,146.4,-0.92103,0.00046,2.3914]
[1779508628118,19.59,75548.75,146.4,-0.92103,0.00046,2.3914]
[1779508628439,19.59,75549.55,146.4,-0.92064,0.00046,2.40045]
[1779508629446,19.59,75551.22,146.4,-0.91984,0.00047,2.4188]
[1779508630592,19.59,75551.22,146.4,-0.91984,0.00047,2.4188]
[1779508630693,19.59,75552.63,146.4,-0.91913,0.00047,2.43484]
[1779508631460,19.59,75551.46,146.4,-0.91968,0.00047,2.4223]
[1779508633474,19.6,75550.13,146.4,-0.92026,0.00047,2.40902]
[1779508638476,19.61,75550.09,146.4,-0.92018,0.00047,2.41102]
[1779508643545,19.62,75550.23,146.4,-0.92001,0.00047,2.41492]
[1779508645559,19.62,75549.19,146.4,-0.92045,0.00046,2.40478]
[1779508647572,19.62,75548.23,146.4,-0.92085,0.00046,2.39553]
[1779508650289,19.63,75548.24,146.4,-0.9208,0.00046,2.39662]
[1779508652608,19.63,75549.65,146.4,-0.92051,0.00046,2.39834]
[1779508654622,19.64,75550.45,146.4,-0.9201,0.00047,2.40785]
[1779508660664,19.65,75550.9,146.4,-0.91974,0.00047,2.41599]
[1779508660887,19.65,75550.9,146.4,-0.91974,0.00047,2.41599]
[1779508670734,19.67,75550.47,146.4,-0.91974,0.00047,2.41603]
[1779508675769,19.68,75550.39,146.4,-0.91968,0.00047,2.41746]
[1779508681441,19.69,75550.44,146.4,-0.91957,0.00047,2.41982]
[1779508683828,19.7,75551.7,146.4,-0.9189,0.00047,2.43508]
[1779508684835,19.7,75552.97,146.4,-0.91828,0.00047,2.44911]
[1779508692919,19.71,75552.79,146.4,-0.91823,0.00047,2.4504]
[1779508699940,19.72,75552.68,146.4,-0.91815,0.00047,2.45202]
[1779508705982,19.73,75552.95,146.4,-0.91792,0.00047,2.45729]
[1779508711017,19.74,75552.56,146.4,-0.91846,0.00047,2.44012]
[1779508717059,19.75,75552.21,146.4,-0.91851,0.00047,2.43886]
[1779508718066,19.75,75551.26,146.4,-0.91894,0.00047,2.42913]
[1779508724110,19.76,75551.14,146.4,-0.91888,0.00047,2.4304]
[1779508730151,19.77,75551.47,146.4,-0.91862,0.00047,2.43645]
[1779508740222,19.79,75551.3,146.4,-0.91852,0.00047,2.43871]
[1779508740968,19.79,75551.3,146.4,-0.91852,0.00047,2.43871]
[1779508741575,19.79,75551.3,146.4,-0.91852,0.00047,2.43871]
[1779508741594,19.79,75551.3,146.4,-0.91852,0.00047,2.43871]
[1779508741604,19.79,75551.3,146.4,-0.91852,0.00047,2.43871]
[1779508742236,19.79,75555.02,146.4,-0.91671,0.00048,2.47933]
[1779508743243,19.8,75557.57,146.4,-0.91547,0.00048,2.50714]
[1779508746264,19.8,75556.84,146.4,-0.91578,0.00048,2.50018]
[1779508751978,19.81,75557.19,146.4,-0.91555,0.00048,2.5055]
[1779508757341,19.81,75556.69,146.4,-0.9157,0.00048,2.50194]
[1779508759355,19.82,75555.68,146.4,-0.91616,0.00048,2.49168]
[1779508761369,19.82,75554.55,146.4,-0.91668,0.00048,2.48019]
[1779508769476,19.82,75553.92,146.4,-0.91691,0.00048,2.47482]
[1779508771439,19.83,75554.66,146.4,-0.91691,0.00048,2.46979]
[1779508776476,19.84,75554.63,146.4,-0.91685,0.00048,2.4712]
[1779508782518,19.85,75554.39,146.4,-0.91687,0.00048,2.47071]
[1779508783012,19.85,75554.39,146.4,-0.91687,0.00048,2.47071]
[1779508784769,19.85,75554.35,146.4,-0.91687,0.00048,2.47063]
[1779508790573,19.86,75554.53,146.4,-0.91668,0.00048,2.47497]
[1779508795609,19.87,75554.45,146.4,-0.91667,0.00048,2.47523]
[1779508800644,19.87,75554.69,146.4,-0.91648,0.00048,2.47949]
[1779508801650,19.87,75553.83,146.4,-0.91687,0.00048,2.47063]
[1779508804561,19.88,75553.72,146.4,-0.91689,0.00048,2.47012]
[1779508804700,19.88,75553.72,146.4,-0.91689,0.00048,2.47012]
[1779508813735,19.89,75553.58,146.4,-0.91681,0.00048,2.47204]
[1779508818770,19.9,75553.6,146.4,-0.91672,0.00048,2.47394]
[1779508824812,19.91,75553.89,146.4,-0.91648,0.00048,2.47936]
[1779508829991,19.91,75553.85,146.4,-0.91647,0.00048,2.47959]
[1779508830854,19.91,75554.68,146.4,-0.91603,0.00048,2.48946]
[1779508831080,19.91,75554.68,146.4,-0.91603,0.00048,2.48946]
[1779508831861,19.92,75554.89,146.4,-0.91634,0.00048,2.47726]
[1779508839918,19.93,75555.19,146.4,-0.91608,0.00048,2.48307]
[1779508841268,19.93,75555.26,146.4,-0.91604,0.00048,2.48413]
[1779508841933,19.93,75553.7,146.4,-0.91677,0.00048,2.46779]
[1779508842942,19.93,75552.06,146.4,-0.91753,0.00047,2.45066]
[1779508843078,19.93,75552.06,146.4,-0.91753,0.00047,2.45066]
[1779508850998,19.94,75552.05,146.4,-0.91741,0.00047,2.45346]
[1779508856035,19.95,75552.4,146.4,-0.91716,0.00047,2.45898]
[1779508861070,19.96,75551.76,146.4,-0.91739,0.00047,2.45395]
[1779508867112,19.97,75552.02,146.4,-0.91717,0.00047,2.45886]
[1779508873154,19.98,75551.52,146.4,-0.91731,0.00047,2.45567]
[1779508879196,19.99,75551.38,146.4,-0.91728,0.00047,2.45629]
[1779508884231,19.99,75551.42,146.4,-0.91718,0.00047,2.45846]
[1779508890274,20.0,75551.37,146.4,-0.91711,0.00047,2.45998]
[1779508892288,20.01,75549.51,146.4,-0.9184,0.00047,2.42595]
[1779508898330,20.02,75549.1,146.4,-0.91849,0.00047,2.424]
[1779508905379,20.03,75550.05,146.4,-0.91792,0.00047,2.43676]
[1779508906386,20.03,75550.86,146.4,-0.91752,0.00047,2.44569]
[1779508911420,20.04,75550.7,146.4,-0.91752,0.00047,2.44579]
[1779508916458,20.04,75550.62,146.4,-0.91748,0.00047,2.44673]
[1779508921941,20.05,75550.74,146.4,-0.91736,0.00047,2.44941]
[1779508923507,20.05,75551.5,146.4,-0.91695,0.00047,2.4585]
[1779508925521,20.06,75552.73,146.4,-0.91633,0.00048,2.47221]
[1779508931563,20.06,75552.94,146.4,-0.91615,0.00048,2.4763]
[1779508938612,20.07,75552.93,146.4,-0.91606,0.00048,2.47837]
[1779508943533,20.08,75552.66,146.4,-0.91613,0.00048,2.47672]
[1779508951062,20.09,75552.46,146.4,-0.91616,0.00048,2.47612]
[1779508956738,20.1,75551.23,146.4,-0.91707,0.00047,2.45074]
[1779508957187,20.1,75551.23,146.4,-0.91707,0.00047,2.45074]
[1779508962780,20.11,75551.19,146.4,-0.91699,0.00047,2.45233]
[1779508966808,20.11,75550.54,146.4,-0.91724,0.00047,2.44682]
[1779508971843,20.12,75550.49,146.4,-0.91719,0.00047,2.44799]
[1779508976878,20.13,75550.45,146.4,-0.91713,0.00047,2.44926]
[1779508977884,20.13,75549.65,146.4,-0.91749,0.00047,2.44117]
[1779508978892,20.13,75549.0,146.4,-0.91778,0.00047,2.43467]
[1779508983927,20.14,75548.84,146.4,-0.91778,0.00047,2.43476]
[1779508990976,20.15,75548.35,146.4,-0.91788,0.00047,2.43241]
[1779508997021,20.16,75547.9,146.4,-0.918,0.00047,2.42984]
[1779508998028,20.16,75545.06,146.4,-0.91931,0.00046,2.4005]
[1779509000042,20.16,75544.44,146.4,-0.91956,0.00046,2.39485]
[1779509003014,20.16,75544.37,146.4,-0.91957,0.00046,2.39454]
[1779509006084,20.17,75543.67,146.4,-0.9198,0.00046,2.38931]
[1779509011119,20.18,75543.67,146.4,-0.92015,0.00046,2.37637]
[1779509014919,20.19,75544.17,146.4,-0.91986,0.00046,2.38285]
[1779509022195,20.2,75544.34,146.4,-0.91964,0.00046,2.38788]
[1779509028239,20.21,75544.43,146.4,-0.91949,0.00046,2.39126]
[1779509041329,20.23,75544.08,146.4,-0.91942,0.00046,2.39287]
[1779509043343,20.24,75545.16,146.4,-0.91888,0.00046,2.40489]
[1779509047213,20.24,75545.68,146.4,-0.91861,0.00046,2.41105]
[1779509047624,20.24,75545.72,146.4,-0.91857,0.00046,2.41184]
[1779509047725,20.24,75546.51,146.4,-0.91819,0.00047,2.42045]
[1779509048378,20.25,75549.47,146.4,-0.91678,0.00047,2.45178]
[1779509049385,20.25,75550.52,146.4,-0.91627,0.00047,2.46313]
[1779509051484,20.25,75550.46,146.4,-0.91629,0.00047,2.46279]
[1779509052406,20.25,75553.83,146.4,-0.91465,0.00048,2.49894]
[1779509053413,20.25,75555.51,146.4,-0.91383,0.00048,2.517]
[1779509057441,20.26,75556.5,146.4,-0.91331,0.00049,2.52835]
[1779509058448,20.26,75557.93,146.4,-0.9126,0.00049,2.54379]
[1779509064489,20.26,75557.71,146.4,-0.91266,0.00049,2.54246]
[1779509069525,20.26,75558.53,146.4,-0.91222,0.00049,2.55207]
[1779509075567,20.27,75558.59,146.4,-0.91261,0.00049,2.53833]
[1779509076574,20.27,75559.32,146.4,-0.91224,0.00049,2.5463]
[1779509079595,20.27,75560.31,146.4,-0.91173,0.00049,2.55736]
[1779509082616,20.27,75559.49,146.4,-0.91211,0.00049,2.54904]
[1779509087651,20.28,75561.96,146.4,-0.91085,0.0005,2.57631]
[1779509089665,20.28,75564.71,146.4,-0.90947,0.0005,2.60614]
[1779509096715,20.28,75564.13,146.4,-0.90973,0.0005,2.60044]
[1779509097722,20.28,75564.87,146.4,-0.90935,0.0005,2.6085]
[1779509099736,20.28,75564.18,146.4,-0.90969,0.0005,2.60121]
[1779509102757,20.28,75563.24,146.4,-0.91015,0.0005,2.59133]
[1779509107793,20.28,75563.59,146.4,-0.90996,0.0005,2.59556]
[1779509112828,20.29,75564.49,146.4,-0.90949,0.0005,2.6057]
[1779509116856,20.29,75563.8,146.4,-0.90982,0.0005,2.59857]
[1779509117502,20.29,75563.8,146.4,-0.90982,0.0005,2.59857]
[1779509120883,20.29,75562.87,146.4,-0.91027,0.0005,2.5889]
[1779509124912,20.29,75563.7,146.4,-0.90983,0.0005,2.59824]
[1779509125919,20.29,75564.55,146.4,-0.9094,0.0005,2.60749]
[1779509130954,20.29,75564.39,146.4,-0.90947,0.0005,2.60612]
[1779509143037,20.3,75564.35,146.4,-0.9099,0.0005,2.59127]
[1779509146059,20.3,75560.92,146.4,-0.9116,0.0005,2.55474]
[1779509147066,20.3,75559.53,146.4,-0.91228,0.00049,2.53999]
[1779509152101,20.3,75559.56,146.4,-0.91223,0.00049,2.54114]
[1779509153108,20.3,75558.66,146.4,-0.91266,0.00049,2.53171]
[1779509162171,20.31,75557.13,146.4,-0.91333,0.00049,2.51708]
[1779509166199,20.32,75556.88,146.4,-0.91341,0.00049,2.51545]
[1779509169220,20.32,75558.87,146.4,-0.91241,0.00049,2.53722]
[1779509172241,20.32,75559.83,146.4,-0.91191,0.00049,2.54796]
[1779509173248,20.32,75560.65,146.4,-0.9115,0.0005,2.55687]
[1779509179289,20.32,75560.16,146.4,-0.9117,0.00049,2.5525]
[1779509190370,20.33,75560.58,146.4,-0.91142,0.0005,2.55856]
[1779509193390,20.33,75561.21,146.4,-0.91155,0.0005,2.55027]
[1779509198426,20.34,75562.06,146.4,-0.9111,0.0005,2.56006]
[1779509201447,20.34,75561.38,146.4,-0.91142,0.0005,2.55319]
[1779509206482,20.34,75560.94,146.4,-0.9116,0.0005,2.54923]
[1779509216554,20.35,75560.94,146.4,-0.91153,0.0005,2.55069]
[1779509225617,20.35,75561.04,146.4,-0.91142,0.0005,2.55305]
[1779509227631,20.35,75562.09,146.4,-0.91089,0.0005,2.56455]
[1779509232666,20.36,75562.51,146.4,-0.91065,0.0005,2.56965]
[1779509235687,20.36,75561.82,146.4,-0.91098,0.0005,2.56262]
[1779509236694,20.36,75559.34,146.4,-0.9122,0.00049,2.5363]
[1779509237700,20.36,75558.62,146.4,-0.91255,0.00049,2.52881]
[1779509240687,20.36,75559.17,146.4,-0.91226,0.00049,2.535]
[1779509240722,20.36,75558.43,146.4,-0.91261,0.00049,2.5273]
[1779509242736,20.36,75556.45,146.4,-0.91357,0.00049,2.50667]
[1779509243743,20.36,75555.66,146.4,-0.91394,0.00048,2.49853]
[1779509248777,20.37,75555.66,146.4,-0.91389,0.00048,2.49963]
[1779509257841,20.38,75555.64,146.4,-0.91427,0.00048,2.48606]
[1779509265647,20.38,75555.99,146.4,-0.91405,0.00048,2.49068]
[1779509271939,20.39,75555.99,146.4,-0.91395,0.00049,2.49289]
[1779509278987,20.4,75555.54,146.4,-0.9141,0.00048,2.48967]
[1779509288051,20.41,75555.78,146.4,-0.91389,0.00049,2.49416]
[1779509293086,20.41,75555.62,146.4,-0.91392,0.00048,2.49353]
[1779509298122,20.42,75555.35,146.4,-0.914,0.00048,2.49175]
[1779509304164,20.42,75555.2,146.4,-0.91402,0.00048,2.49145]
[1779509309264,20.43,75555.27,146.4,-0.91394,0.00048,2.49303]
[1779509315241,20.43,75555.3,146.4,-0.91433,0.00048,2.47938]
[1779509317255,20.43,75554.62,146.4,-0.91463,0.00048,2.47268]
[1779509322290,20.44,75554.63,146.4,-0.91458,0.00048,2.47396]
[1779509328332,20.45,75554.53,146.4,-0.91456,0.00048,2.4743]
[1779509336395,20.45,75554.06,146.4,-0.91469,0.00048,2.47143]
[1779509337402,20.46,75552.98,146.4,-0.9152,0.00048,2.46036]
[1779509342436,20.46,75554.87,146.4,-0.91423,0.00048,2.48146]
[1779509347472,20.47,75554.72,146.4,-0.91425,0.00048,2.48099]
[1779509354521,20.47,75553.91,146.4,-0.91457,0.00048,2.47403]
[1779509366605,20.49,75553.63,146.4,-0.91458,0.00048,2.47394]
[1779509371640,20.49,75553.62,146.4,-0.91499,0.00048,2.45955]
[1779509381710,20.5,75553.5,146.4,-0.91494,0.00048,2.46077]
[1779509389766,20.51,75553.58,146.4,-0.91481,0.00048,2.46357]
[1779509398803,20.51,75553.73,146.4,-0.9147,0.00048,2.46586]
[1779509400963,20.52,75553.9,146.4,-0.91457,0.00048,2.46875]
[1779509401850,20.52,75557.35,146.4,-0.9129,0.00049,2.50486]
[1779509411920,20.52,75556.99,146.4,-0.91301,0.00049,2.50239]
[1779509419976,20.53,75557.12,146.4,-0.91288,0.00049,2.50522]
[1779509425014,20.53,75557.15,146.4,-0.91282,0.00049,2.50643]
[1779509431056,20.54,75557.22,146.4,-0.91321,0.00049,2.49269]
[1779509438105,20.54,75557.12,146.4,-0.9132,0.00049,2.493]
[1779509444631,20.55,75557.15,146.4,-0.91315,0.00049,2.4939]
[1779509449182,20.55,75555.79,146.4,-0.91374,0.00049,2.48122]
[1779509451196,20.56,75555.1,146.4,-0.91406,0.00048,2.47443]
[1779509456231,20.56,75555.06,146.4,-0.91403,0.00048,2.47511]
[1779509456824,20.56,75555.06,146.4,-0.91403,0.00048,2.47511]
[1779509457238,20.56,75552.91,146.4,-0.91505,0.00048,2.4529]
[1779509462274,20.57,75552.82,146.4,-0.91504,0.00048,2.45323]
[1779509467309,20.57,75553.0,146.4,-0.91489,0.00048,2.45636]
[1779509470330,20.58,75555.11,146.4,-0.91384,0.00048,2.47911]
[1779509475365,20.58,75555.39,146.4,-0.91365,0.00049,2.48313]
[1779509482414,20.59,75555.39,146.4,-0.91359,0.00049,2.4846]
[1779509488455,20.59,75555.11,146.4,-0.91366,0.00048,2.48291]
[1779509489463,20.59,75557.5,146.4,-0.91249,0.00049,2.50817]
[1779509491476,20.6,75558.06,146.4,-0.91267,0.00049,2.49883]
[1779509496513,20.6,75558.1,146.4,-0.9126,0.00049,2.50029]
[1779509506582,20.61,75557.74,146.4,-0.9127,0.00049,2.49825]
[1779509514638,20.61,75557.61,146.4,-0.91269,0.00049,2.49832]
[1779509520680,20.62,75557.88,146.4,-0.91251,0.00049,2.50219]
[1779509523721,20.62,75559.73,146.4,-0.91158,0.00049,2.52214]
[1779509524728,20.62,75562.17,146.4,-0.91036,0.0005,2.54803]
[1779509526742,20.62,75563.48,146.4,-0.9097,0.0005,2.5621]
[1779509532784,20.63,75563.4,146.4,-0.90971,0.0005,2.56178]
[1779509533791,20.63,75562.68,146.4,-0.91007,0.0005,2.55423]
[1779509539833,20.63,75563.3,146.4,-0.90973,0.0005,2.56135]
[1779509544869,20.63,75563.75,146.4,-0.90949,0.0005,2.56653]
[1779509549904,20.63,75564.14,146.4,-0.90927,0.0005,2.57106]
[1779509555946,20.63,75563.66,146.4,-0.90997,0.0005,2.55074]
[1779509561987,20.64,75563.59,146.4,-0.90998,0.0005,2.55058]
[1779509565009,20.64,75560.45,146.4,-0.91153,0.00049,2.51774]
[1779509566016,20.64,75557.75,146.4,-0.91285,0.00049,2.48955]
[1779509571051,20.64,75557.62,146.4,-0.91287,0.00049,2.48913]
[1779509581120,20.65,75557.89,146.4,-0.91265,0.00049,2.49385]
[1779509588170,20.66,75557.47,146.4,-0.91279,0.00049,2.49074]
[1779509593205,20.66,75558.76,146.4,-0.91212,0.00049,2.50515]
[1779509598240,20.66,75560.02,146.4,-0.91146,0.00049,2.51916]
[1779509603276,20.67,75559.49,146.4,-0.91169,0.00049,2.51429]
[1779509608311,20.67,75559.39,146.4,-0.9117,0.00049,2.51396]
[1779509612339,20.67,75560.29,146.4,-0.91171,0.00049,2.50828]
[1779509614353,20.68,75561.54,146.4,-0.91108,0.0005,2.52169]
[1779509619388,20.68,75560.93,146.4,-0.91135,0.0005,2.51594]
[1779509620395,20.68,75558.8,146.4,-0.91239,0.00049,2.49374]
[1779509623416,20.68,75557.82,146.4,-0.91285,0.00049,2.484]
[1779509626437,20.68,75557.12,146.4,-0.91317,0.00049,2.47725]
[1779509631472,20.69,75557.09,146.4,-0.91314,0.00049,2.47791]
[1779509634493,20.69,75556.29,146.4,-0.9135,0.00049,2.47014]
[1779509640535,20.7,75558.21,146.4,-0.9125,0.00049,2.49138]
[1779509644563,20.7,75559.17,146.4,-0.912,0.00049,2.50213]
[1779509649598,20.7,75560.02,146.4,-0.91154,0.00049,2.51181]
[1779509653626,20.71,75559.29,146.4,-0.91188,0.00049,2.50472]
[1779509655640,20.71,75560.12,146.4,-0.91145,0.00049,2.51372]
[1779509657654,20.71,75560.82,146.4,-0.91109,0.0005,2.52134]
[1779509663696,20.71,75560.25,146.4,-0.91134,0.00049,2.51623]
[1779509666717,20.71,75560.94,146.4,-0.91098,0.0005,2.52385]
[1779509667724,20.71,75558.46,146.4,-0.91219,0.00049,2.49798]
[1779509668730,20.71,75559.28,146.4,-0.91178,0.00049,2.50672]
[1779509670745,20.72,75558.28,146.4,-0.91226,0.00049,2.49655]
[1779509675780,20.72,75557.09,146.4,-0.91328,0.00049,2.46935]
[1779509680815,20.72,75557.02,146.4,-0.91327,0.00049,2.46961]
[1779509683835,20.73,75554.72,146.4,-0.91436,0.00048,2.4463]
[1779509689878,20.73,75554.0,146.4,-0.91464,0.00048,2.44025]
[1779509694913,20.74,75553.0,146.4,-0.91506,0.00048,2.4311]
[1779509696694,20.74,75552.63,146.4,-0.91523,0.00048,2.42753]
[1779509696927,20.74,75551.18,146.4,-0.91591,0.00048,2.41284]
[1779509697934,20.74,75549.81,146.4,-0.91655,0.00047,2.39904]
[1779509702968,20.75,75549.53,146.4,-0.91661,0.00047,2.39767]
[1779509710026,20.75,75550.01,146.4,-0.9164,0.00047,2.40235]
[1779509715062,20.75,75550.01,146.4,-0.91638,0.00047,2.40263]
[1779509721104,20.75,75550.51,146.4,-0.91609,0.00048,2.40887]
[1779509726139,20.76,75550.42,146.4,-0.91607,0.00047,2.40933]
[1779509732181,20.77,75550.26,146.4,-0.91655,0.00047,2.39374]
[1779509740239,20.78,75550.49,146.4,-0.91633,0.00047,2.39838]
[1779509750309,20.79,75550.43,146.4,-0.91623,0.00047,2.40057]
[1779509757358,20.8,75550.26,146.4,-0.91622,0.00047,2.40076]
[1779509762393,20.81,75550.38,146.4,-0.9161,0.00047,2.40336]
[1779509769442,20.81,75550.63,146.4,-0.91589,0.00048,2.40781]
[1779509775484,20.82,75550.58,146.4,-0.91584,0.00048,2.40888]
[1779509782533,20.83,75550.53,146.4,-0.91578,0.00048,2.41019]
[1779509787568,20.83,75550.6,146.4,-0.91572,0.00048,2.41163]
[1779509792603,20.83,75550.19,146.4,-0.91646,0.00047,2.39024]
[1779509803679,20.81,75550.11,146.4,-0.91665,0.00047,2.38628]
[1779509808696,20.81,75550.11,146.4,-0.91665,0.00047,2.38628]
[1779509813750,20.8,75549.46,146.4,-0.91708,0.00047,2.37686]
[1779509814756,20.8,75548.66,146.4,-0.91747,0.00047,2.36843]
[1779509815764,20.8,75547.35,146.4,-0.9181,0.00047,2.35483]
[1779509823820,20.79,75547.21,146.4,-0.91825,0.00047,2.35154]
[1779509829861,20.78,75547.35,146.4,-0.91826,0.00047,2.35138]
[1779509834896,20.78,75547.05,146.4,-0.91845,0.00047,2.34722]
[1779509839932,20.77,75544.88,146.4,-0.91951,0.00046,2.32414]
[1779509840939,20.77,75544.01,146.4,-0.91992,0.00046,2.31517]
[1779509845973,20.77,75543.78,146.4,-0.92006,0.00046,2.31202]
[1779509851009,20.76,75545.52,146.4,-0.91977,0.00046,2.3133]
[1779509860072,20.76,75543.51,146.4,-0.92076,0.00046,2.2916]
[1779509862086,20.76,75542.87,146.4,-0.92106,0.00046,2.28491]
[1779509867121,20.75,75542.12,146.4,-0.92143,0.00046,2.2768]
[1779509872781,20.75,75542.36,146.4,-0.92134,0.00046,2.27879]
[1779509877978,20.75,75542.26,146.4,-0.9214,0.00046,2.27736]
[1779509878198,20.75,75542.85,146.4,-0.92115,0.00046,2.28296]
[1779509884695,20.75,75542.42,146.4,-0.92136,0.00046,2.2783]
[1779509890282,20.74,75542.19,146.4,-0.92151,0.00046,2.27504]
[1779509892842,20.74,75542.16,146.4,-0.92153,0.00046,2.27464]
[1779509892907,20.74,75542.16,146.4,-0.92153,0.00046,2.27464]
[1779509892908,20.74,75542.16,146.4,-0.92153,0.00046,2.27464]
[1779509892961,20.74,75542.04,146.4,-0.92159,0.00045,2.27324]
[1779509893303,20.74,75539.15,146.4,-0.9229,0.00045,2.24436]
[1779509894310,20.74,75536.98,146.4,-0.92387,0.00044,2.22274]
[1779509895492,20.74,75536.98,146.4,-0.92387,0.00044,2.22274]
[1779509895507,20.74,75537.78,146.4,-0.92351,0.00045,2.23066]
[1779509902366,20.74,75538.19,146.4,-0.92334,0.00045,2.23447]
[1779509903161,20.74,75538.19,146.4,-0.92334,0.00045,2.23447]
[1779509904380,20.74,75538.79,146.4,-0.92308,0.00045,2.24036]
[1779509907087,20.74,75537.69,146.4,-0.92357,0.00045,2.22929]
[1779509908411,20.74,75536.8,146.4,-0.92397,0.00044,2.22044]
[1779509910528,20.74,75536.64,146.4,-0.92404,0.00044,2.21883]
[1779509916256,20.74,75536.39,146.4,-0.92462,0.00044,2.20106]
[1779509917475,20.74,75538.1,146.4,-0.92386,0.00045,2.218]
[1779509923519,20.74,75537.85,146.4,-0.92397,0.00045,2.21543]
[1779509928554,20.74,75537.95,146.4,-0.92393,0.00045,2.21635]
[1779509933588,20.74,75538.18,146.4,-0.92383,0.00045,2.21857]
[1779509939631,20.74,75537.65,146.4,-0.92407,0.00044,2.21321]
[1779509940638,20.74,75536.69,146.4,-0.9245,0.00044,2.2037]
[1779509945673,20.74,75536.72,146.4,-0.92449,0.00044,2.20403]
[1779509947033,20.74,75536.72,146.4,-0.92449,0.00044,2.20403]
[1779509947687,20.74,75535.89,146.4,-0.92485,0.00044,2.19584]
[1779509948694,20.74,75535.32,146.4,-0.9251,0.00044,2.19024]
[1779509949701,20.74,75534.5,146.4,-0.92546,0.00044,2.1822]
[1779509952722,20.74,75532.37,146.4,-0.92639,0.00043,2.16144]
[1779509955323,20.74,75532.03,146.4,-0.92653,0.00043,2.15825]
[1779509955743,20.74,75531.91,146.4,-0.92658,0.00043,2.15715]
[1779509962036,20.74,75531.84,146.4,-0.9266,0.00043,2.1567]
[1779509964806,20.74,75530.8,146.4,-0.92703,0.00043,2.14701]
[1779509965814,20.74,75530.16,146.4,-0.9273,0.00043,2.14087]
[1779509966221,20.74,75530.16,146.4,-0.9273,0.00043,2.14087]
[1779509972126,20.74,75530.16,146.4,-0.92728,0.00043,2.14137]
[1779509972863,20.74,75522.71,146.4,-0.93087,0.00041,2.05476]
[1779509973870,20.74,75519.78,146.4,-0.93207,0.00041,2.02706]
[1779509975168,20.74,75519.78,146.4,-0.93207,0.00041,2.02706]
[1779509975221,20.74,75519.78,146.4,-0.93207,0.00041,2.02706]
[1779509975208,20.75,75520.13,146.4,-0.9319,0.00041,2.03088]
[1779509975545,20.75,75520.13,146.4,-0.9319,0.00041,2.03088]
[1779509975573,20.75,75520.13,146.4,-0.9319,0.00041,2.03088]
[1779509975610,20.75,75520.13,146.4,-0.9319,0.00041,2.03088]
[1779509975884,20.75,75495.07,146.4,-0.9416,0.00036,1.80141]
[1779509977898,20.75,75495.91,146.4,-0.94125,0.00037,1.80974]
[1779509979285,20.75,75495.89,146.4,-0.94123,0.00037,1.8102]
[1779509979911,20.76,75496.63,146.4,-0.94094,0.00037,1.81738]
[1779509985015,20.77,75496.53,146.4,-0.94087,0.00037,1.81894]
[1779509985115,20.77,75500.29,146.4,-0.93943,0.00037,1.85372]
[1779509986142,20.78,75502.58,146.4,-0.93854,0.00038,1.87491]
[1779509988975,20.78,75503.19,146.4,-0.93827,0.00038,1.88146]
[1779509991523,20.79,75503.35,146.4,-0.93817,0.00038,1.88394]
[1779509991996,20.79,75503.32,146.4,-0.93816,0.00038,1.88418]
[1779509993025,20.79,75503.32,146.4,-0.93816,0.00038,1.88418]
[1779509993025,20.79,75503.32,146.4,-0.93816,0.00038,1.88418]
[1779509993126,20.79,75503.29,146.4,-0.93812,0.00038,1.88492]
[1779509994028,20.79,75503.29,146.4,-0.93812,0.00038,1.88492]
[1779509994127,20.8,75503.28,146.4,-0.93811,0.00038,1.88534]
[1779509995526,20.8,75502.77,146.4,-0.93828,0.00038,1.88123]
[1779509996024,20.8,75502.75,146.4,-0.93827,0.00038,1.88157]
[1779509998027,20.8,75502.61,146.4,-0.9383,0.00038,1.88081]
[1779509998038,20.81,75502.97,146.4,-0.93814,0.00038,1.88459]
[1779510000052,20.81,75502.24,146.4,-0.93839,0.00038,1.87849]
[1779510005536,20.81,75502.32,146.4,-0.93832,0.00038,1.88025]
[1779510005538,20.81,75502.32,146.4,-0.93832,0.00038,1.88025]
[1779510006037,20.81,75502.32,146.4,-0.93832,0.00038,1.88025]
[1779510006042,20.81,75502.32,146.4,-0.93832,0.00038,1.88025]
[1779510006072,20.82,75502.32,146.4,-0.93821,0.00038,1.88283]
[1779510011131,20.84,75501.92,146.4,-0.93826,0.00038,1.88177]
[1779510014152,20.84,75500.93,146.4,-0.93857,0.00038,1.87438]
[1779510020194,20.86,75500.86,146.4,-0.93846,0.00038,1.87692]
[1779510025233,20.87,75500.64,146.4,-0.93843,0.00038,1.87753]
[1779510030268,20.88,75500.38,146.4,-0.93842,0.00038,1.87778]
[1779510035303,20.89,75498.1,146.4,-0.93959,0.00037,1.8456]
[1779510036309,20.9,75497.55,146.4,-0.93977,0.00037,1.84126]
[1779510041864,20.91,75497.08,146.4,-0.93985,0.00037,1.83935]
[1779510043233,20.92,75496.33,146.4,-0.94006,0.00037,1.83441]
[1779510044365,20.92,75494.47,146.4,-0.94072,0.00037,1.81852]
[1779510046380,20.92,75493.46,146.4,-0.94104,0.00036,1.81082]
[1779510047387,20.93,75492.47,146.4,-0.94137,0.00036,1.80273]
[1779510052421,20.94,75493.5,146.4,-0.94087,0.00036,1.81489]
[1779510053429,20.95,75495.04,146.4,-0.94028,0.00037,1.82909]
[1779510058470,20.96,75494.98,146.4,-0.94018,0.00037,1.83143]
[1779510060484,20.96,75496.3,146.4,-0.93964,0.00037,1.84428]
[1779510061491,20.97,75496.83,146.4,-0.93942,0.00037,1.84955]
[1779510066526,20.98,75497.31,146.4,-0.93913,0.00037,1.8565]
[1779510071561,20.99,75497.1,146.4,-0.9391,0.00037,1.85728]
[1779510076457,21.0,75497.11,146.4,-0.93903,0.00037,1.85894]
[1779510081525,21.01,75497.11,146.4,-0.9389,0.00037,1.86207]
[1779510086668,21.03,75496.86,146.4,-0.93886,0.00037,1.86294]
[1779510088682,21.03,75494.45,146.4,-0.93971,0.00037,1.84257]
[1779510089689,21.04,75492.96,146.4,-0.94024,0.00037,1.82996]
[1779510091703,21.04,75493.58,146.4,-0.94039,0.00037,1.8222]
[1779510096739,21.05,75493.19,146.4,-0.94041,0.00037,1.82162]
[1779510101773,21.07,75492.67,146.4,-0.94048,0.00037,1.81991]
[1779510110836,21.09,75492.53,146.4,-0.94032,0.00037,1.82378]
[1779510117885,21.11,75492.82,146.4,-0.94005,0.00037,1.83024]
[1779510118892,21.11,75494.57,146.4,-0.93938,0.00037,1.84622]
[1779510121913,21.12,75493.57,146.4,-0.93969,0.00037,1.83896]
[1779510127955,21.14,75493.37,146.4,-0.93963,0.00037,1.8404]
[1779510139032,21.16,75493.54,146.4,-0.93932,0.00037,1.84766]
[1779510145074,21.18,75493.84,146.4,-0.93908,0.00037,1.85339]
[1779510147088,21.18,75496.45,146.4,-0.93807,0.00037,1.87754]
[1779510152123,21.19,75495.32,146.4,-0.93882,0.00037,1.85535]
[1779510158165,21.21,75494.85,146.4,-0.93887,0.00037,1.85417]
[1779510167229,21.23,75494.53,146.4,-0.93878,0.00037,1.85631]
[1779510172263,21.24,75494.65,146.4,-0.93863,0.00037,1.85983]
[1779510177298,21.26,75494.69,146.4,-0.93851,0.00037,1.86261]
[1779510185354,21.27,75494.76,146.4,-0.93833,0.00037,1.86706]
[1779510193410,21.29,75494.82,146.4,-0.93815,0.00037,1.87134]
[1779510193996,21.29,75494.82,146.4,-0.93815,0.00037,1.87134]
[1779510199024,21.29,75494.82,146.4,-0.93815,0.00037,1.87134]
[1779510200460,21.31,75495.53,146.4,-0.93774,0.00038,1.88086]
[1779510202473,21.31,75497.17,146.4,-0.93709,0.00038,1.89633]
[1779510207509,21.32,75497.21,146.4,-0.93698,0.00038,1.89879]
[1779510208516,21.32,75498.11,146.4,-0.93662,0.00038,1.90724]
[1779510211537,21.33,75498.71,146.4,-0.93678,0.00038,1.89911]
[1779510212544,21.33,75498.14,146.4,-0.93698,0.00038,1.89443]
[1779510215805,21.33,75498.29,146.4,-0.93691,0.00038,1.89619]
[1779510216305,21.33,75498.29,146.4,-0.93691,0.00038,1.89619]
[1779510216329,21.34,75499.07,146.4,-0.93656,0.00038,1.90439]
[1779510216573,21.34,75500.44,146.4,-0.93603,0.00038,1.91664]
[1779510217807,21.34,75500.44,146.4,-0.93603,0.00038,1.91664]
[1779510219811,21.34,75500.44,146.4,-0.936,0.00038,1.91741]
[1779510221312,21.35,75500.44,146.4,-0.93598,0.00038,1.9178]
[1779510222615,21.35,75501.83,146.4,-0.9354,0.00039,1.93143]
[1779510235706,21.37,75501.67,146.4,-0.93526,0.00039,1.9347]
[1779510240741,21.38,75501.89,146.4,-0.9351,0.00039,1.93847]
[1779510242755,21.39,75503.94,146.4,-0.93427,0.00039,1.95766]
[1779510248797,21.39,75504.16,146.4,-0.9341,0.00039,1.9616]
[1779510253834,21.4,75503.86,146.4,-0.93415,0.00039,1.96047]
[1779510258869,21.41,75503.82,146.4,-0.93409,0.00039,1.9617]
[1779510264911,21.42,75504.07,146.4,-0.93391,0.00039,1.96586]
[1779510269946,21.43,75504.21,146.4,-0.93379,0.00039,1.96867]
[1779510270874,21.43,75504.21,146.4,-0.93379,0.00039,1.96867]
[1779510270879,21.43,75504.21,146.4,-0.93379,0.00039,1.96867]
[1779510273976,21.43,75502.88,146.4,-0.93471,0.00039,1.94302]
[1779510280018,21.44,75502.85,146.4,-0.93463,0.00039,1.94479]
[1779510286060,21.45,75502.88,146.4,-0.93453,0.00039,1.94709]
[1779510288074,21.46,75503.81,146.4,-0.93414,0.00039,1.95614]
[1779510293109,21.46,75504.07,146.4,-0.93397,0.00039,1.96007]
[1779510297136,21.47,75501.73,146.4,-0.93482,0.00039,1.94025]
[1779510298144,21.47,75500.09,146.4,-0.93544,0.00038,1.9259]
[1779510303179,21.48,75499.69,146.4,-0.93552,0.00038,1.92416]
[1779510311234,21.49,75499.73,146.4,-0.93538,0.00038,1.92744]
[1779510313249,21.5,75499.13,146.4,-0.93558,0.00038,1.9228]
[1779510315065,21.5,75499.29,146.4,-0.9355,0.00038,1.92459]
[1779510320298,21.51,75498.96,146.4,-0.93548,0.00038,1.925]
[1779510328354,21.55,75499.58,146.4,-0.93492,0.00039,1.93796]
[1779510328949,21.55,75499.58,146.4,-0.93492,0.00039,1.93796]
[1779510331375,21.57,75500.3,146.4,-0.93493,0.00039,1.93315]
[1779510333957,21.58,75500.33,146.4,-0.93484,0.00039,1.93525]
[1779510345470,21.59,75500.44,146.4,-0.93468,0.00039,1.93895]
[1779510345470,21.59,75500.44,146.4,-0.93468,0.00039,1.93895]
[1779510346974,21.63,75501.33,146.4,-0.93395,0.00039,1.95584]
[1779510346976,21.63,75501.33,146.4,-0.93395,0.00039,1.95584]
[1779510347487,21.64,75503.27,146.4,-0.93315,0.00039,1.97413]
[1779510349501,21.64,75502.33,146.4,-0.93347,0.00039,1.96678]
[1779510354536,21.65,75501.91,146.4,-0.93358,0.00039,1.96439]
[1779510359722,21.65,75501.91,146.4,-0.93358,0.00039,1.96439]
[1779510367627,21.67,75501.93,146.4,-0.93341,0.00039,1.96813]
[1779510373671,21.69,75501.76,146.4,-0.93332,0.00039,1.97033]
[1779510384748,21.73,75501.89,146.4,-0.93289,0.00039,1.98011]
[1779510395824,21.77,75501.57,146.4,-0.93313,0.00039,1.97002]
[1779510401866,21.77,75501.4,146.4,-0.93313,0.00039,1.97001]
[1779510408916,21.78,75501.4,146.4,-0.93305,0.00039,1.97174]
[1779510415965,21.79,75501.46,146.4,-0.93295,0.00039,1.974]
[1779510422007,21.8,75501.78,146.4,-0.93276,0.00039,1.97832]
[1779510430063,21.81,75501.4,146.4,-0.93283,0.00039,1.97685]
[1779510433084,21.81,75498.36,146.4,-0.93398,0.00039,1.95044]
[1779510438119,21.82,75498.39,146.4,-0.93391,0.00039,1.95209]
[1779510440133,21.82,75495.65,146.4,-0.93494,0.00038,1.92837]
[1779510441140,21.82,75494.52,146.4,-0.93536,0.00038,1.91872]
[1779510445168,21.83,75495.84,146.4,-0.9348,0.00038,1.93165]
[1779510451210,21.84,75495.86,146.4,-0.93516,0.00038,1.9187]
[1779510455238,21.84,75495.26,146.4,-0.93534,0.00038,1.9147]
[1779510465308,21.86,75495.26,146.4,-0.9352,0.00038,1.91793]
[1779510470342,21.87,75495.26,146.4,-0.93513,0.00038,1.91951]
[1779510471350,21.87,75495.87,146.4,-0.93488,0.00038,1.9252]
[1779510476387,21.88,75496.18,146.4,-0.9347,0.00038,1.92947]
[1779510481422,21.88,75496.11,146.4,-0.93466,0.00038,1.93034]
[1779510486457,21.89,75495.7,146.4,-0.93475,0.00038,1.9282]
[1779510487464,21.89,75495.02,146.4,-0.935,0.00038,1.92251]
[1779510492500,21.9,75494.94,146.4,-0.93496,0.00038,1.92332]
[1779510502569,21.92,75494.95,146.4,-0.93481,0.00038,1.92672]
[1779510510626,21.93,75495.47,146.4,-0.93451,0.00038,1.93366]
[1779510518681,21.94,75495.46,146.4,-0.93487,0.00038,1.921]
[1779510523717,21.95,75495.3,146.4,-0.93486,0.00038,1.92109]
[1779510524724,21.95,75494.56,146.4,-0.93513,0.00038,1.9149]
[1779510528752,21.95,75493.86,146.4,-0.93534,0.00038,1.91001]
[1779510541843,21.97,75494.28,146.4,-0.93501,0.00038,1.91772]
[1779510542850,21.98,75495.76,146.4,-0.93443,0.00038,1.93101]
[1779510547885,21.98,75495.89,146.4,-0.93432,0.00038,1.93354]
[1779510557025,21.98,75495.89,146.4,-0.93432,0.00038,1.93354]
[1779510557035,22.0,75488.84,146.4,-0.93688,0.00037,1.87451]
[1779510557956,22.0,75482.93,146.4,-0.93904,0.00036,1.8242]
[1779510561984,22.01,75481.92,146.4,-0.93933,0.00036,1.81741]
[1779510562991,22.01,75480.63,146.4,-0.93977,0.00036,1.80694]
[1779510563998,22.01,75478.61,146.4,-0.94047,0.00036,1.79038]
[1779510565009,22.01,75477.67,146.4,-0.94078,0.00035,1.78298]
[1779510569033,22.02,75476.97,146.4,-0.94095,0.00035,1.77915]
[1779510574068,22.04,75476.12,146.4,-0.94157,0.00035,1.76013]
[1779510579103,22.05,75476.26,146.4,-0.94141,0.00035,1.76397]
[1779510583130,22.06,75479.33,146.4,-0.94023,0.00036,1.7918]
[1779510584138,22.06,75483.81,146.4,-0.9386,0.00036,1.83017]
[1779510585145,22.07,75486.16,146.4,-0.93772,0.00037,1.85066]
[1779510586152,22.07,75490.21,146.4,-0.93619,0.00038,1.88592]
[1779510587159,22.07,75491.1,146.4,-0.93584,0.00038,1.89397]
[1779510589174,22.07,75492.8,146.4,-0.93517,0.00038,1.90941]
[1779510590181,22.07,75495.89,146.4,-0.93398,0.00039,1.93675]
[1779510591799,22.07,75495.89,146.4,-0.93398,0.00039,1.93675]
[1779510591812,22.08,75497.15,146.4,-0.93347,0.00039,1.94834]
[1779510592040,22.08,75497.15,146.4,-0.93347,0.00039,1.94834]
[1779510592195,22.08,75500.66,146.4,-0.93209,0.00039,1.9794]
[1779510593202,22.08,75502.12,146.4,-0.93151,0.0004,1.9926]
[1779510594523,22.08,75502.12,146.4,-0.93151,0.0004,1.9926]
[1779510594527,22.08,75502.12,146.4,-0.93151,0.0004,1.9926]
[1779510594677,22.08,75503.32,146.4,-0.93102,0.0004,2.0035]
[1779510595399,22.08,75503.32,146.4,-0.93102,0.0004,2.0035]
[1779510595406,22.08,75504.91,146.4,-0.93038,0.0004,2.01791]
[1779510596223,22.08,75505.49,146.4,-0.93014,0.0004,2.02326]
[1779510598595,22.08,75505.63,146.4,-0.93008,0.0004,2.02465]
[1779510598601,22.08,75505.63,146.4,-0.93008,0.0004,2.02465]
[1779510598696,22.08,75506.2,146.4,-0.92984,0.0004,2.03004]
[1779510601258,22.08,75506.99,146.4,-0.92951,0.00041,2.0374]
[1779510604694,22.09,75509.29,146.4,-0.92855,0.00041,2.05862]
[1779510605286,22.09,75511.5,146.4,-0.92765,0.00041,2.07873]
[1779510611328,22.09,75511.35,146.4,-0.9277,0.00041,2.0776]
[1779510612335,22.09,75510.6,146.4,-0.928,0.00041,2.07081]
[1779510613446,22.09,75510.6,146.4,-0.928,0.00041,2.07081]
[1779510614348,22.09,75511.49,146.4,-0.92763,0.00041,2.07903]
[1779510616363,22.09,75510.57,146.4,-0.92801,0.00041,2.07074]
[1779510621397,22.09,75512.45,146.4,-0.92722,0.00041,2.08815]
[1779510628447,22.09,75512.48,146.4,-0.92719,0.00042,2.08874]
[1779510634488,22.1,75512.69,146.4,-0.92755,0.00041,2.07599]
[1779510638517,22.1,75514.41,146.4,-0.9268,0.00042,2.09235]
[1779510639631,22.1,75517.31,146.4,-0.92558,0.00042,2.11914]
[1779510640531,22.1,75518.97,146.4,-0.92487,0.00043,2.13457]
[1779510643552,22.1,75519.7,146.4,-0.92453,0.00043,2.14186]
[1779510645566,22.11,75520.64,146.4,-0.92408,0.00043,2.15157]
[1779510650622,22.11,75521.12,146.4,-0.92382,0.00043,2.15733]
[1779510651629,22.12,75524.09,146.4,-0.92251,0.00044,2.18551]
[1779510652636,22.12,75527.39,146.4,-0.92104,0.00044,2.21698]
[1779510653895,22.12,75527.39,146.4,-0.92104,0.00044,2.21698]
[1779510653643,22.12,75529.13,146.4,-0.92025,0.00045,2.23384]
[1779510654191,22.12,75529.13,146.4,-0.92025,0.00045,2.23384]
[1779510654738,22.12,75529.13,146.4,-0.92025,0.00045,2.23384]
[1779510654819,22.12,75529.11,146.4,-0.92022,0.00045,2.23438]
[1779510655943,22.12,75535.88,146.4,-0.91717,0.00046,2.29888]
[1779510656664,22.13,75540.07,146.4,-0.91521,0.00047,2.3396]
[1779510657814,22.13,75541.02,146.4,-0.91475,0.00047,2.34924]
[1779510663712,22.13,75540.25,146.4,-0.91507,0.00047,2.34265]
[1779510667740,22.13,75540.99,146.4,-0.91479,0.00047,2.34835]
[1779510668748,22.12,75541.74,146.4,-0.91446,0.00047,2.35526]
[1779510673952,22.11,75541.45,146.4,-0.91468,0.00047,2.35058]
[1779510683854,22.09,75541.14,146.4,-0.91502,0.00047,2.34353]
[1779510684860,22.09,75539.7,146.4,-0.91571,0.00046,2.32922]
[1779510691910,22.08,75539.97,146.4,-0.9162,0.00046,2.31352]
[1779510695940,22.08,75541.24,146.4,-0.91562,0.00047,2.32555]
[1779510700975,22.08,75540.9,146.4,-0.9158,0.00047,2.32188]
[1779510701981,22.08,75541.66,146.4,-0.91545,0.00047,2.32916]
[1779510705009,22.08,75543.24,146.4,-0.91472,0.00047,2.34423]
[1779510708028,22.07,75543.86,146.4,-0.91444,0.00047,2.34993]
[1779510711289,22.07,75544.0,146.4,-0.91439,0.00047,2.35106]
[1779510711968,22.07,75544.0,146.4,-0.91439,0.00047,2.35106]
[1779510712056,22.07,75546.76,146.4,-0.91308,0.00048,2.37804]
[1779510713647,22.07,75546.76,146.4,-0.91308,0.00048,2.37804]
[1779510719105,22.08,75546.18,146.4,-0.91331,0.00048,2.37332]
[1779510721734,22.08,75546.33,146.4,-0.91323,0.00048,2.37492]
[1779510722662,22.08,75548.84,146.4,-0.91202,0.00048,2.39978]
[1779510723133,22.08,75552.93,146.4,-0.91003,0.00049,2.44018]
[1779510725147,22.08,75556.1,146.4,-0.90846,0.0005,2.4717]
[1779510727656,22.08,75557.68,146.4,-0.90768,0.0005,2.48742]
[1779510728168,22.08,75559.59,146.4,-0.90674,0.0005,2.50622]
[1779510729175,22.08,75560.28,146.4,-0.9064,0.0005,2.51282]
[1779510732196,22.07,75559.4,146.4,-0.9069,0.0005,2.50304]
[1779510735217,22.07,75560.44,146.4,-0.90642,0.0005,2.51253]
[1779510738683,22.07,75560.44,146.4,-0.90645,0.0005,2.51189]
[1779510738777,22.06,75561.11,146.4,-0.90613,0.00051,2.51829]
[1779510740252,22.06,75562.16,146.4,-0.90563,0.00051,2.52818]
[1779510742266,22.06,75562.79,146.4,-0.90535,0.00051,2.53384]
[1779510743273,22.06,75564.43,146.4,-0.90453,0.00051,2.55003]
[1779510749315,22.04,75564.06,146.4,-0.90485,0.00051,2.54356]
[1779510752336,22.04,75561.89,146.4,-0.90654,0.00051,2.50405]
[1779510757400,22.04,75561.88,146.4,-0.90657,0.00051,2.50365]
[1779510765427,22.02,75561.32,146.4,-0.90703,0.0005,2.49442]
[1779510772477,22.01,75561.65,146.4,-0.90697,0.0005,2.49569]
[1779510774831,22.01,75561.76,146.4,-0.90693,0.0005,2.4965]
[1779510774891,22.0,75562.42,146.4,-0.90662,0.00051,2.50253]
[1779510775498,22.0,75567.23,146.4,-0.90417,0.00052,2.55106]
[1779510776505,22.0,75568.46,146.4,-0.90355,0.00052,2.56316]
[1779510779726,21.99,75569.1,146.4,-0.90328,0.00052,2.5685]
[1779510784562,21.98,75570.0,146.4,-0.90291,0.00052,2.57569]
[1779510789565,21.98,75570.08,146.4,-0.90295,0.00052,2.57492]
[1779510789598,21.97,75570.74,146.4,-0.90263,0.00052,2.58124]
[1779510791612,21.97,75571.39,146.4,-0.90233,0.00052,2.58705]
[1779510792619,21.97,75572.24,146.4,-0.9019,0.00053,2.59531]
[1779510799668,21.95,75572.32,146.4,-0.90201,0.00053,2.59314]
[1779510800094,21.95,75572.32,146.4,-0.90201,0.00053,2.59314]
[1779510805710,21.94,75572.4,146.4,-0.9021,0.00053,2.59143]
[1779510815780,21.92,75571.9,146.4,-0.90312,0.00052,2.56541]
[1779510816963,21.92,75571.9,146.4,-0.90312,0.00052,2.56541]
[1779510817793,21.92,75570.59,146.4,-0.90384,0.00052,2.55127]
[1779510819624,21.91,75570.08,146.4,-0.90413,0.00052,2.5457]
[1779510819808,21.91,75566.5,146.4,-0.90599,0.00051,2.50903]
[1779510820815,21.91,75562.97,146.4,-0.9078,0.0005,2.47309]
[1779510822829,21.91,75563.64,146.4,-0.90749,0.00051,2.47927]
[1779510824843,21.9,75561.43,146.4,-0.90863,0.0005,2.45656]
[1779510828870,21.9,75560.02,146.4,-0.90939,0.0005,2.44148]
[1779510829878,21.9,75559.31,146.4,-0.90975,0.0005,2.43416]
[1779510841962,21.89,75559.27,146.4,-0.9099,0.0005,2.43113]
[1779510846996,21.88,75559.71,146.4,-0.90973,0.0005,2.43451]
[1779510849012,21.88,75560.26,146.4,-0.90948,0.0005,2.43958]
[1779510851026,21.88,75559.37,146.4,-0.90995,0.0005,2.43026]
[1779510860804,21.87,75559.52,146.4,-0.9099,0.0005,2.43113]
[1779510861105,21.87,75559.36,146.4,-0.90998,0.0005,2.42964]
[1779510862107,21.87,75557.78,146.4,-0.91076,0.00049,2.41393]
[1779510864121,21.87,75557.03,146.4,-0.91112,0.00049,2.40662]
[1779510871170,21.87,75557.36,146.4,-0.91148,0.00049,2.39343]
[1779510872177,21.87,75558.24,146.4,-0.91106,0.00049,2.40197]
[1779510878219,21.87,75558.15,146.4,-0.91116,0.00049,2.39991]
[1779510880233,21.87,75557.49,146.4,-0.91151,0.00049,2.39297]
[1779510882247,21.86,75555.64,146.4,-0.91243,0.00049,2.37427]
[1779510885268,21.86,75556.6,146.4,-0.91198,0.00049,2.38332]
[1779510894859,21.86,75556.09,146.4,-0.91225,0.00049,2.37785]
[1779510900763,21.86,75556.01,146.4,-0.91225,0.00049,2.37789]
[1779510901380,21.87,75551.31,146.4,-0.9145,0.00048,2.33205]
[1779510902387,21.87,75547.33,146.4,-0.91639,0.00047,2.29308]
[1779510914471,21.86,75547.32,146.4,-0.91643,0.00047,2.29229]
[1779510915209,21.86,75547.32,146.4,-0.91643,0.00047,2.29229]
[1779510916485,21.86,75548.06,146.4,-0.91611,0.00047,2.29894]
[1779510921520,21.85,75545.25,146.4,-0.9175,0.00047,2.2702]
[1779510922527,21.85,75544.03,146.4,-0.91808,0.00046,2.25814]
[1779510925212,21.85,75544.16,146.4,-0.91803,0.00046,2.25917]
[1779510925548,21.85,75538.1,146.4,-0.92083,0.00045,2.20045]
[1779510926774,21.85,75538.1,146.4,-0.92083,0.00045,2.20045]
[1779510926875,21.85,75533.48,146.4,-0.9229,0.00044,2.1564]
[1779510930779,21.85,75532.6,146.4,-0.92331,0.00044,2.14779]
[1779510933985,21.85,75532.39,146.4,-0.92391,0.00044,2.12979]
[1779510934204,21.85,75532.39,146.4,-0.92391,0.00044,2.12965]
[1779510934611,21.85,75531.68,146.4,-0.92423,0.00044,2.12297]
[1779510939646,21.85,75531.62,146.4,-0.92418,0.00044,2.12396]
[1779510944681,21.87,75531.39,146.4,-0.92416,0.00044,2.12443]
[1779510945240,21.87,75531.39,146.4,-0.92416,0.00044,2.12443]
[1779510945254,21.87,75531.39,146.4,-0.92414,0.00044,2.12469]
[1779510950722,21.88,75531.33,146.4,-0.92406,0.00044,2.12649]
[1779510956765,21.89,75531.39,146.4,-0.92389,0.00044,2.13017]
[1779510957251,21.89,75531.39,146.4,-0.92389,0.00044,2.13017]
[1779510957353,21.9,75531.39,146.4,-0.92386,0.00044,2.13069]
[1779510962807,21.91,75531.36,146.4,-0.92376,0.00044,2.13297]
[1779510963814,21.91,75528.19,146.4,-0.92512,0.00043,2.10383]
[1779510964821,21.92,75522.81,146.4,-0.9274,0.00042,2.05455]
[1779510971186,21.92,75522.27,146.4,-0.92761,0.00042,2.04996]
[1779510971285,21.92,75522.05,146.4,-0.92769,0.00042,2.04811]
[1779510973393,21.92,75522.05,146.4,-0.92769,0.00042,2.04811]
[1779510974014,21.92,75522.05,146.4,-0.92769,0.00042,2.04811]
[1779510974164,21.92,75520.83,146.4,-0.92819,0.00042,2.03718]
[1779510974891,21.92,75517.64,146.4,-0.92952,0.00041,2.00807]
[1779510975898,21.92,75514.83,146.4,-0.93067,0.00041,1.98275]
[1779510985968,21.93,75514.71,146.4,-0.93064,0.00041,1.98351]
[1779510991003,21.93,75514.77,146.4,-0.93106,0.00041,1.96942]
[1779510997048,21.94,75514.6,146.4,-0.93107,0.00041,1.9691]
[1779510999062,21.94,75513.87,146.4,-0.93135,0.00041,1.96295]
[1779510999342,21.94,75513.87,146.4,-0.93135,0.00041,1.96295]
[1779510999344,21.94,75513.87,146.4,-0.93135,0.00041,1.96295]
[1779511000069,21.94,75508.18,146.4,-0.93362,0.0004,1.91241]
[1779511001076,21.94,75506.6,146.4,-0.93423,0.00039,1.89866]
[1779511001340,21.94,75506.6,146.4,-0.93423,0.00039,1.89866]
[1779511004097,21.95,75508.27,146.4,-0.93352,0.0004,1.91466]
[1779511007655,21.95,75508.67,146.4,-0.93334,0.0004,1.91878]
[1779511007664,21.95,75508.67,146.4,-0.93334,0.0004,1.91878]
[1779511008127,21.96,75509.33,146.4,-0.93305,0.0004,1.92521]
[1779511012157,21.96,75511.69,146.4,-0.93205,0.0004,1.94732]
[1779511013162,21.96,75514.56,146.4,-0.93088,0.00041,1.9733]
[1779511018197,21.97,75513.9,146.4,-0.9311,0.00041,1.96837]
[1779511018840,21.97,75513.9,146.4,-0.9311,0.00041,1.96837]
[1779511022225,21.97,75513.28,146.4,-0.93132,0.00041,1.96363]
[1779511026253,21.98,75510.05,146.4,-0.93258,0.0004,1.93563]
[1779511026375,21.98,75510.05,146.4,-0.93258,0.0004,1.93563]
[1779511027260,21.98,75509.47,146.4,-0.9328,0.0004,1.93073]
[1779511027373,21.98,75509.47,146.4,-0.9328,0.0004,1.93073]
[1779511028206,21.98,75509.47,146.4,-0.9328,0.0004,1.93073]
[1779511030567,21.98,75508.68,146.4,-0.93308,0.0004,1.92453]
[1779511039344,21.99,75508.8,146.4,-0.93292,0.0004,1.92803]
[1779511046393,22.0,75509.01,146.4,-0.93275,0.0004,1.93176]
[1779511051428,22.01,75509.26,146.4,-0.93308,0.0004,1.91981]
[1779511052432,22.01,75509.26,146.4,-0.93308,0.0004,1.91981]
[1779511052445,22.01,75509.26,146.4,-0.93308,0.0004,1.91981]
[1779511053442,22.01,75510.91,146.4,-0.93239,0.0004,1.93499]
[1779511055394,22.01,75511.01,146.4,-0.93234,0.0004,1.93613]
[1779511055455,22.02,75510.14,146.4,-0.93268,0.0004,1.92865]
[1779511063514,22.03,75510.15,146.4,-0.93258,0.0004,1.93085]
[1779511068549,22.03,75509.62,146.4,-0.93273,0.0004,1.92744]
[1779511071433,22.03,75509.63,146.4,-0.93272,0.0004,1.92779]
[1779511071435,22.03,75509.63,146.4,-0.93272,0.0004,1.92779]
[1779511071570,22.04,75507.71,146.4,-0.93346,0.0004,1.91132]
[1779511072577,22.04,75506.0,146.4,-0.93412,0.00039,1.89655]
[1779511078574,22.04,75505.61,146.4,-0.93424,0.00039,1.89375]
[1779511081953,22.05,75505.61,146.4,-0.93419,0.00039,1.89501]
[1779511082051,22.05,75507.0,146.4,-0.9336,0.00039,1.90817]
[1779511083654,22.06,75507.58,146.4,-0.93334,0.0004,1.91386]
[1779511084457,22.06,75507.58,146.4,-0.93334,0.0004,1.91386]
[1779511084661,22.06,75506.41,146.4,-0.93379,0.00039,1.90383]
[1779511086332,22.06,75506.41,146.4,-0.93379,0.00039,1.90383]
[1779511086334,22.06,75506.41,146.4,-0.93379,0.00039,1.90383]
[1779511086675,22.06,75500.32,146.4,-0.93613,0.00038,1.85126]
[1779511087681,22.06,75497.92,146.4,-0.93703,0.00038,1.83092]
[1779511089228,22.06,75497.92,146.4,-0.93703,0.00038,1.83092]
[1779511089322,22.07,75497.79,146.4,-0.93704,0.00038,1.83063]
[1779511089696,22.07,75496.62,146.4,-0.93748,0.00038,1.82058]
[1779511092717,22.07,75491.8,146.4,-0.93922,0.00037,1.7808]
[1779511093724,22.08,75489.51,146.4,-0.94004,0.00036,1.76197]
[1779511097752,22.09,75490.6,146.4,-0.93955,0.00037,1.77322]
[1779511100773,22.09,75485.84,146.4,-0.94121,0.00036,1.73483]
[1779511103793,22.1,75482.54,146.4,-0.94231,0.00035,1.70915]
[1779511105808,22.11,75481.47,146.4,-0.94264,0.00035,1.70155]
[1779511110843,22.13,75479.23,146.4,-0.94329,0.00035,1.68624]
[1779511115878,22.14,75478.01,146.4,-0.94402,0.00035,1.66493]
[1779511123934,22.17,75476.54,146.4,-0.94431,0.00034,1.65827]
[1779511124941,22.17,75474.07,146.4,-0.94512,0.00034,1.63903]
[1779511130983,22.2,75473.48,146.4,-0.94514,0.00034,1.6385]
[1779511136017,22.21,75473.32,146.4,-0.94505,0.00034,1.64069]
[1779511141053,22.23,75470.75,146.4,-0.94577,0.00034,1.62362]
[1779511146088,22.25,75471.38,146.4,-0.9454,0.00034,1.63224]
[1779511154144,22.28,75473.41,146.4,-0.94448,0.00034,1.65412]
[1779511155151,22.29,75471.91,146.4,-0.94496,0.00034,1.64279]
[1779511156158,22.29,75470.82,146.4,-0.9453,0.00034,1.63475]
[1779511160185,22.3,75469.53,146.4,-0.94561,0.00033,1.62726]
[1779511161192,22.31,75470.28,146.4,-0.94533,0.00034,1.63393]
[1779511165221,22.32,75469.53,146.4,-0.94547,0.00034,1.63077]
[1779511170256,22.34,75468.96,146.4,-0.94548,0.00034,1.63046]
[1779511172270,22.35,75466.89,146.4,-0.94655,0.00033,1.60107]
[1779511174284,22.36,75464.2,146.4,-0.94737,0.00033,1.58149]
[1779511175291,22.36,75462.96,146.4,-0.94774,0.00032,1.57261]
[1779511180326,22.39,75459.01,146.4,-0.94884,0.00032,1.54603]
[1779511181333,22.39,75456.79,146.4,-0.94951,0.00032,1.52985]
[1779511182340,22.4,75454.58,146.4,-0.95017,0.00031,1.5139]
[1779511183346,22.4,75449.97,146.4,-0.95156,0.00031,1.48007]
[1779511184353,22.4,75445.1,146.4,-0.95299,0.0003,1.44489]
[1779511185481,22.41,75443.06,146.4,-0.95355,0.00029,1.43092]
[1779511187375,22.42,75442.43,146.4,-0.95366,0.00029,1.42833]
[1779511191403,22.44,75440.75,146.4,-0.95399,0.00029,1.42012]
[1779511193416,22.46,75442.52,146.4,-0.95338,0.0003,1.43506]
[1779511194427,22.46,75441.03,146.4,-0.95378,0.00029,1.42519]
[1779511195434,22.47,75445.43,146.4,-0.95244,0.0003,1.45844]
[1779511196441,22.47,75446.23,146.4,-0.95216,0.0003,1.46532]
[1779511198454,22.48,75444.56,146.4,-0.95258,0.0003,1.45488]
[1779511199462,22.49,75443.53,146.4,-0.95285,0.0003,1.44827]
[1779511207519,22.53,75445.16,146.4,-0.95204,0.0003,1.46805]
[1779511209533,22.54,75443.68,146.4,-0.95241,0.0003,1.45901]
[1779511210540,22.55,75441.74,146.4,-0.95295,0.0003,1.44572]
[1779511215576,22.57,75440.62,146.4,-0.95308,0.0003,1.44239]
[1779511220611,22.6,75440.59,146.4,-0.9529,0.0003,1.44702]
[1779511222625,22.61,75442.95,146.4,-0.95211,0.0003,1.46637]
[1779511225645,22.63,75444.06,146.4,-0.95166,0.0003,1.47734]
[1779511226653,22.63,75443.23,146.4,-0.95188,0.0003,1.47213]
[1779511228667,22.64,75445.75,146.4,-0.95104,0.0003,1.49263]
[1779511231693,22.66,75445.76,146.4,-0.95135,0.0003,1.48138]
[1779511235423,22.66,75445.86,146.4,-0.95128,0.0003,1.483]
[1779511237734,22.69,75443.46,146.4,-0.95182,0.0003,1.46976]
[1779511242770,22.71,75443.51,146.4,-0.95162,0.0003,1.47467]
[1779511247805,22.74,75442.99,146.4,-0.95159,0.0003,1.47537]
[1779511249819,22.75,75444.03,146.4,-0.9512,0.0003,1.48484]
[1779511250825,22.75,75443.06,146.4,-0.95146,0.0003,1.47857]
[1779511255860,22.78,75442.91,146.4,-0.95132,0.0003,1.48193]
[1779511259889,22.8,75443.92,146.4,-0.95087,0.0003,1.49293]
[1779511261903,22.81,75443.25,146.4,-0.951,0.0003,1.48971]
[1779511262910,22.81,75442.37,146.4,-0.95123,0.0003,1.4841]
[1779511263916,22.82,75441.16,146.4,-0.95156,0.0003,1.47608]
[1779511266940,22.83,75440.01,146.4,-0.9518,0.0003,1.47034]
[1779511267945,22.84,75437.55,146.4,-0.95249,0.0003,1.45331]
[1779511268952,22.84,75436.3,146.4,-0.95282,0.00029,1.44518]
[1779511272979,22.86,75435.59,146.4,-0.95288,0.00029,1.4438]
[1779511274994,22.87,75436.4,146.4,-0.95256,0.00029,1.45153]
[1779511276001,22.88,75435.72,146.4,-0.95272,0.00029,1.44753]
[1779511278014,22.89,75436.73,146.4,-0.95235,0.0003,1.4567]
[1779511282043,22.91,75435.43,146.4,-0.95259,0.00029,1.45095]
[1779511286074,22.93,75434.22,146.4,-0.95279,0.00029,1.4459]
[1779511287081,22.94,75433.41,146.4,-0.95299,0.00029,1.44099]
[1779511289095,22.95,75434.16,146.4,-0.95269,0.00029,1.44825]
[1779511290102,22.95,75435.09,146.4,-0.95238,0.00029,1.45589]
[1779511291109,22.96,75436.46,146.4,-0.95236,0.0003,1.45281]
[1779511292116,22.96,75435.75,146.4,-0.95253,0.00029,1.44857]
[1779511295137,22.98,75436.49,146.4,-0.9522,0.0003,1.45666]
[1779511296144,22.98,75435.84,146.4,-0.95236,0.00029,1.45286]
[1779511298158,22.99,75436.57,146.4,-0.95207,0.0003,1.45995]
[1779511303193,23.02,75436.78,146.4,-0.95182,0.0003,1.46592]
[1779511304200,23.02,75435.88,146.4,-0.95205,0.0003,1.46028]
[1779511305207,23.03,75436.78,146.4,-0.95175,0.0003,1.46769]
[1779511306214,23.03,75436.12,146.4,-0.95191,0.0003,1.46379]
[1779511308228,23.04,75436.75,146.4,-0.95165,0.0003,1.47012]
[1779511309235,23.05,75435.98,146.4,-0.95184,0.0003,1.46541]
[1779511314270,23.07,75436.28,146.4,-0.95157,0.0003,1.47198]
[1779511315276,23.08,75435.63,146.4,-0.95173,0.0003,1.46815]
[1779511317290,23.09,75436.29,146.4,-0.95146,0.0003,1.47467]
[1779511322326,23.11,75436.84,146.4,-0.95112,0.0003,1.48297]
[1779511324340,23.12,75436.01,146.4,-0.9513,0.0003,1.47864]
[1779511331389,23.15,75435.95,146.4,-0.95107,0.0003,1.48414]
[1779511336424,23.18,75436.09,146.4,-0.95086,0.0003,1.48934]
[1779511340452,23.2,75436.88,146.4,-0.95045,0.0003,1.49924]
[1779511341459,23.21,75436.03,146.4,-0.95067,0.0003,1.49386]
[1779511346493,23.23,75434.18,146.4,-0.95106,0.0003,1.48452]
[1779511350521,23.25,75433.14,146.4,-0.95123,0.0003,1.48033]
[1779511351529,23.25,75433.19,146.4,-0.9516,0.0003,1.4675]
[1779511352536,23.26,75435.32,146.4,-0.95093,0.0003,1.48374]
[1779511354550,23.27,75436.12,146.4,-0.95062,0.0003,1.4912]
[1779511360592,23.3,75436.37,146.4,-0.95035,0.0003,1.4979]
[1779511365629,23.32,75438.16,146.4,-0.94964,0.0003,1.51499]
[1779511366636,23.32,75437.36,146.4,-0.94985,0.0003,1.50991]
[1779511368650,23.33,75438.38,146.4,-0.94947,0.00031,1.51895]
[1779511375699,23.36,75438.57,146.4,-0.94919,0.00031,1.52571]
[1779511376706,23.37,75439.44,146.4,-0.94889,0.00031,1.53286]
[1779511377713,23.37,75438.6,146.4,-0.94912,0.00031,1.52743]
[1779511382748,23.39,75438.62,146.4,-0.94895,0.00031,1.53135]
[1779511387783,23.41,75438.31,146.4,-0.94889,0.00031,1.53279]
[1779511394724,23.43,75438.17,146.4,-0.94884,0.00031,1.53399]
[1779511402891,23.48,75438.23,146.4,-0.94846,0.00031,1.54321]
[1779511409940,23.51,75439.71,146.4,-0.94779,0.00031,1.55917]
[1779511410946,23.51,75441.8,146.4,-0.9471,0.00031,1.57537]
[1779511411954,23.51,75443.14,146.4,-0.9471,0.00031,1.5715]
[1779511416989,23.53,75441.9,146.4,-0.94735,0.00031,1.56565]
[1779511419003,23.54,75442.52,146.4,-0.94709,0.00031,1.57162]
[1779511420012,23.54,75441.52,146.4,-0.94738,0.00031,1.56487]
[1779511425045,23.56,75441.28,146.4,-0.94731,0.00031,1.5665]
[1779511434108,23.6,75441.4,146.4,-0.94701,0.00031,1.57347]
[1779511440151,23.62,75441.21,146.4,-0.9469,0.00031,1.57605]
[1779511445186,23.64,75441.18,146.4,-0.94677,0.00031,1.57913]
[1779511447200,23.65,75442.04,146.4,-0.94645,0.00032,1.58683]
[1779511448206,23.65,75441.14,146.4,-0.9467,0.00031,1.58078]
[1779511457270,23.68,75441.1,146.4,-0.94647,0.00032,1.58631]
[1779511459284,23.69,75435.52,146.4,-0.94815,0.00031,1.54646]
[1779511462698,23.71,75429.99,146.4,-0.94971,0.0003,1.50921]
[1779511463312,23.71,75428.27,146.4,-0.95022,0.0003,1.49687]
[1779511470363,23.74,75427.93,146.4,-0.9501,0.0003,1.49984]
[1779511471616,23.75,75428.18,146.4,-0.9504,0.0003,1.48894]
[1779511472375,23.75,75427.37,146.4,-0.95064,0.0003,1.48316]
[1779511477410,23.77,75427.55,146.4,-0.95042,0.0003,1.48837]
[1779511479424,23.78,75429.87,146.4,-0.94966,0.0003,1.50651]
[1779511480431,23.79,75431.63,146.4,-0.9491,0.0003,1.51995]
[1779511485466,23.81,75431.27,146.4,-0.94905,0.0003,1.521]
[1779511490501,23.83,75431.75,146.4,-0.94876,0.0003,1.52807]
[1779511491508,23.83,75431.08,146.4,-0.94893,0.0003,1.52395]
[1779511492515,23.84,75431.97,146.4,-0.94863,0.0003,1.53109]
[1779511493522,23.84,75433.36,146.4,-0.94818,0.00031,1.54188]
[1779511497550,23.86,75431.93,146.4,-0.9485,0.0003,1.53426]
[1779511498556,23.86,75431.15,146.4,-0.94871,0.0003,1.5293]
[1779511500571,23.87,75430.49,146.4,-0.94885,0.0003,1.52593]
[1779511502584,23.88,75433.57,146.4,-0.94785,0.00031,1.54966]
[1779511506613,23.89,75435.25,146.4,-0.94721,0.00031,1.56463]
[1779511508634,23.9,75442.99,146.4,-0.94468,0.00032,1.62384]
[1779511513668,23.92,75442.16,146.4,-0.94483,0.00032,1.62042]
[1779511517697,23.93,75438.78,146.4,-0.94581,0.00032,1.59754]
[1779511518704,23.94,75436.28,146.4,-0.94657,0.00031,1.57971]
[1779511520717,23.94,75435.34,146.4,-0.94681,0.00031,1.57406]
[1779511524746,23.96,75434.31,146.4,-0.94702,0.00031,1.56905]
[1779511526760,23.97,75432.98,146.4,-0.94738,0.00031,1.56062]
[1779511531797,23.98,75433.0,146.4,-0.94769,0.00031,1.54946]
[1779511536832,24.0,75432.15,146.4,-0.94781,0.00031,1.54661]
[1779511537839,24.01,75433.04,146.4,-0.9475,0.00031,1.55373]
[1779511540860,24.02,75432.4,146.4,-0.94762,0.00031,1.55105]
[1779511544888,24.04,75431.47,146.4,-0.94779,0.00031,1.54695]
[1779511545895,24.04,75430.38,146.4,-0.9481,0.0003,1.53975]
[1779511550930,24.06,75430.19,146.4,-0.94801,0.00031,1.54174]
[1779511552944,24.07,75428.56,146.4,-0.94845,0.0003,1.53135]
[1779511556972,24.08,75431.2,146.4,-0.94753,0.00031,1.55311]
[1779511557978,24.09,75432.42,146.4,-0.94713,0.00031,1.5626]
[1779511563014,24.11,75432.33,146.4,-0.94702,0.00031,1.56511]
[1779511571070,24.13,75431.78,146.4,-0.94697,0.00031,1.56613]
[1779511572077,24.14,75432.47,146.4,-0.94673,0.00031,1.57177]
[1779511574091,24.15,75431.86,146.4,-0.94687,0.00031,1.56857]
[1779511579126,24.16,75432.2,146.4,-0.94663,0.00031,1.57411]
[1779511586174,24.19,75431.9,146.4,-0.94651,0.00031,1.57694]
[1779511591229,24.21,75431.78,146.4,-0.94688,0.00031,1.56441]
[1779511596263,24.23,75432.63,146.4,-0.94648,0.00031,1.57362]
[1779511601298,24.25,75434.05,146.4,-0.94591,0.00031,1.58695]
[1779511604319,24.26,75435.81,146.4,-0.94528,0.00032,1.60156]
[1779511605326,24.26,75437.33,146.4,-0.94477,0.00032,1.61329]
[1779511611368,24.28,75437.27,146.4,-0.94465,0.00032,1.61604]
[1779511613382,24.29,75434.64,146.4,-0.94544,0.00031,1.59779]
[1779511614389,24.29,75431.91,146.4,-0.94627,0.00031,1.57846]
[1779511618417,24.3,75432.54,146.4,-0.94597,0.00031,1.58539]
[1779511625466,24.33,75435.97,146.4,-0.94472,0.00032,1.61449]
[1779511626473,24.33,75436.61,146.4,-0.94449,0.00032,1.61972]
[1779511627480,24.33,75438.5,146.4,-0.94387,0.00032,1.63419]
[1779511628486,24.34,75437.76,146.4,-0.94408,0.00032,1.62922]
[1779511630501,24.34,75437.13,146.4,-0.94424,0.00032,1.62559]
[1779511638557,24.37,75437.39,146.4,-0.94398,0.00032,1.63156]
[1779511646613,24.39,75437.49,146.4,-0.94377,0.00032,1.63629]
[1779511651648,24.4,75437.46,146.4,-0.94414,0.00032,1.62356]
[1779511656683,24.42,75437.26,146.4,-0.9441,0.00032,1.62461]
[1779511660711,24.43,75436.24,146.4,-0.94434,0.00032,1.61913]
[1779511662725,24.44,75435.14,146.4,-0.94464,0.00032,1.61208]
[1779511667760,24.46,75434.92,146.4,-0.94455,0.00032,1.61431]
[1779511669774,24.46,75434.03,146.4,-0.94478,0.00032,1.60884]
[1779511670781,24.47,75434.96,146.4,-0.94446,0.00032,1.61616]
[1779511672795,24.47,75434.37,146.4,-0.94461,0.00032,1.61288]
[1779511677830,24.49,75433.7,146.4,-0.94468,0.00032,1.6111]
[1779511682865,24.51,75433.69,146.4,-0.94457,0.00032,1.61362]
[1779511688907,24.53,75435.1,146.4,-0.94399,0.00032,1.62701]
[1779511689914,24.53,75434.28,146.4,-0.94423,0.00032,1.6215]
[1779511692938,24.54,75435.46,146.4,-0.94379,0.00032,1.63165]
[1779511693946,24.54,75437.33,146.4,-0.94317,0.00032,1.6459]
[1779511694952,24.54,75436.43,146.4,-0.94344,0.00032,1.63973]
[1779511697973,24.55,75435.7,146.4,-0.94361,0.00032,1.63578]
[1779511698980,24.56,75436.51,146.4,-0.94333,0.00032,1.64222]
[1779511699987,24.56,75435.52,146.4,-0.94363,0.00032,1.63541]
[1779511705024,24.57,75434.94,146.4,-0.94371,0.00032,1.63354]
[1779511710059,24.59,75436.05,146.4,-0.94325,0.00032,1.64409]
[1779511711450,24.59,75437.1,146.4,-0.94336,0.00032,1.63723]
[1779511716102,24.6,75434.38,146.4,-0.94413,0.00032,1.61963]
[1779511717109,24.61,75433.64,146.4,-0.94434,0.00032,1.61473]
[1779511718116,24.61,75434.39,146.4,-0.94408,0.00032,1.62071]
[1779511722144,24.62,75433.23,146.4,-0.94436,0.00032,1.61424]
[1779511727179,24.64,75430.08,146.4,-0.94525,0.00031,1.59392]
[1779511728185,24.64,75429.3,146.4,-0.94547,0.00031,1.58883]
[1779511730199,24.65,75426.49,146.4,-0.94629,0.00031,1.56975]
[1779511737249,24.67,75425.64,146.4,-0.94638,0.00031,1.56767]
[1779511738319,24.67,75426.26,146.4,-0.94616,0.00031,1.57267]
[1779511740270,24.68,75429.73,146.4,-0.94504,0.00031,1.59875]
[1779511741226,24.68,75429.73,146.4,-0.94504,0.00031,1.59875]
[1779511741279,24.68,75430.02,146.4,-0.94492,0.00031,1.60137]
[1779511742284,24.69,75429.23,146.4,-0.94515,0.00031,1.59618]
[1779511747319,24.7,75428.77,146.4,-0.94518,0.00031,1.59549]
[1779511752354,24.72,75428.85,146.4,-0.94504,0.00031,1.59868]
[1779511757390,24.73,75430.43,146.4,-0.94443,0.00032,1.61269]
[1779511760410,24.74,75431.41,146.4,-0.94405,0.00032,1.62129]
[1779511762423,24.75,75430.46,146.4,-0.94431,0.00032,1.61536]
[1779511767461,24.76,75430.94,146.4,-0.94405,0.00032,1.62127]
[1779511768468,24.77,75431.81,146.4,-0.94376,0.00032,1.62807]
[1779511770481,24.77,75430.7,146.4,-0.94407,0.00032,1.62095]
[1779511771489,24.78,75430.65,146.4,-0.94453,0.00032,1.60607]
[1779511776524,24.79,75430.48,146.4,-0.94448,0.00032,1.6073]
[1779511781559,24.81,75430.34,146.4,-0.94441,0.00032,1.60877]
[1779511784580,24.81,75431.86,146.4,-0.94387,0.00032,1.62125]
[1779511790621,24.83,75432.11,146.4,-0.94367,0.00032,1.62589]
[1779511791629,24.83,75433.22,146.4,-0.94329,0.00032,1.63443]
[1779511792636,24.84,75432.52,146.4,-0.94349,0.00032,1.62978]
[1779511797671,24.85,75431.38,146.4,-0.94376,0.00032,1.62377]
[1779511799685,24.86,75441.57,146.4,-0.9404,0.00033,1.69963]
[1779511800692,24.86,75440.75,146.4,-0.94066,0.00033,1.69387]
[1779511805727,24.87,75441.05,146.4,-0.94048,0.00033,1.69786]
[1779511810762,24.88,75446.28,146.4,-0.93865,0.00034,1.73879]
[1779511815798,24.89,75446.65,146.4,-0.93846,0.00034,1.74299]
[1779511821840,24.9,75446.66,146.4,-0.93838,0.00034,1.74473]
[1779511823854,24.9,75447.52,146.4,-0.93806,0.00034,1.75179]
[1779511824861,24.9,75448.82,146.4,-0.9376,0.00034,1.76192]
[1779511826875,24.91,75452.32,146.4,-0.93637,0.00035,1.78913]
[1779511833924,24.91,75452.88,146.4,-0.93661,0.00035,1.77919]
[1779511838959,24.92,75452.74,146.4,-0.93661,0.00035,1.77921]
[1779511843995,24.93,75452.1,146.4,-0.93677,0.00035,1.77566]
[1779511849029,24.94,75452.19,146.4,-0.93669,0.00035,1.77748]
[1779511854064,24.94,75451.38,146.4,-0.93692,0.00035,1.77241]
[1779511859098,24.95,75451.1,146.4,-0.93696,0.00035,1.77143]
[1779511864135,24.96,75451.03,146.4,-0.93693,0.00035,1.77205]
[1779511866149,24.96,75452.35,146.4,-0.93645,0.00035,1.78257]
[1779511867156,24.96,75453.45,146.4,-0.93606,0.00035,1.7912]
[1779511872192,24.97,75453.63,146.4,-0.93595,0.00035,1.79356]
[1779511875213,24.97,75454.53,146.4,-0.93561,0.00035,1.80105]
[1779511884275,24.98,75454.02,146.4,-0.93571,0.00035,1.79883]
[1779511889311,24.99,75453.91,146.4,-0.9357,0.00035,1.79892]
[1779511893339,24.99,75453.64,146.4,-0.93627,0.00035,1.78181]
[1779511898376,25.0,75454.4,146.4,-0.93596,0.00035,1.78864]
[1779511903414,25.0,75454.22,146.4,-0.93598,0.00035,1.78826]
[1779511908448,25.01,75454.52,146.4,-0.93582,0.00035,1.79156]
[1779511912477,25.01,75455.94,146.4,-0.93529,0.00035,1.80322]
[1779511918519,25.02,75455.63,146.4,-0.93535,0.00035,1.80192]
[1779511923553,25.02,75455.16,146.4,-0.93547,0.00035,1.7992]
[1779511928588,25.03,75455.51,146.4,-0.93531,0.00035,1.80279]
[1779511929595,25.03,75454.63,146.4,-0.93561,0.00035,1.79622]
[1779511938658,25.04,75454.77,146.4,-0.93548,0.00035,1.79896]
[1779511944701,25.05,75455.04,146.4,-0.93534,0.00035,1.80211]
[1779511949736,25.05,75455.38,146.4,-0.93518,0.00035,1.8056]
[1779511951750,25.05,75454.68,146.4,-0.93592,0.00035,1.78472]
[1779511957798,25.06,75454.84,146.4,-0.93581,0.00035,1.78711]
[1779511960819,25.07,75453.13,146.4,-0.93638,0.00035,1.77466]
[1779511961825,25.07,75451.78,146.4,-0.93684,0.00035,1.76462]
[1779511963098,25.07,75451.78,146.4,-0.93684,0.00035,1.76462]
[1779511963153,25.07,75451.85,146.4,-0.9368,0.00035,1.76561]
[1779511963845,25.07,75451.4,146.4,-0.93695,0.00035,1.7622]
[1779511968886,25.08,75451.28,146.4,-0.93694,0.00035,1.76246]
[1779511969893,25.08,75450.56,146.4,-0.93718,0.00035,1.75724]
[1779511975935,25.09,75450.92,146.4,-0.93699,0.00035,1.76138]
[1779511978956,25.09,75450.67,146.4,-0.93705,0.00035,1.76018]
[1779511979963,25.09,75451.47,146.4,-0.93676,0.00035,1.76648]
[1779511987012,25.1,75451.35,146.4,-0.93673,0.00035,1.76713]
[1779511990033,25.11,75452.14,146.4,-0.93642,0.00035,1.77378]
[1779511994060,25.11,75452.66,146.4,-0.9362,0.00035,1.77858]
[1779511995068,25.11,75451.87,146.4,-0.93647,0.00035,1.77278]
[1779512001110,25.12,75452.11,146.4,-0.93633,0.00035,1.77585]
[1779512009166,25.13,75452.05,146.4,-0.93626,0.00035,1.77722]
[1779512012186,25.13,75452.43,146.4,-0.93661,0.00035,1.76488]
[1779512013194,25.14,75452.94,146.4,-0.93643,0.00035,1.76896]
[1779512014201,25.14,75452.43,146.4,-0.93659,0.00035,1.76531]
[1779512016215,25.14,75452.95,146.4,-0.93639,0.00035,1.76968]
[1779512018229,25.14,75451.97,146.4,-0.93671,0.00035,1.76267]
[1779512022257,25.15,75452.87,146.4,-0.93636,0.00035,1.77037]
[1779512023264,25.15,75452.0,146.4,-0.93665,0.00035,1.76399]
[1779512028299,25.16,75446.75,146.4,-0.93841,0.00034,1.72558]
[1779512030313,25.16,75445.91,146.4,-0.93867,0.00034,1.71986]
[1779512032326,25.16,75445.37,146.4,-0.93883,0.00034,1.71641]
[1779512034341,25.17,75446.88,146.4,-0.93829,0.00034,1.72826]
[1779512035348,25.17,75447.25,146.4,-0.93815,0.00034,1.7313]
[1779512037362,25.17,75447.03,146.4,-0.9382,0.00034,1.73018]
[1779512038369,25.17,75446.06,146.4,-0.93852,0.00034,1.7232]
[1779512039376,25.17,75445.46,146.4,-0.93871,0.00034,1.71901]
[1779512040382,25.18,75445.97,146.4,-0.93852,0.00034,1.7231]
[1779512042397,25.18,75445.6,146.4,-0.93862,0.00034,1.7209]
[1779512044411,25.18,75445.31,146.4,-0.9387,0.00034,1.7193]
[1779512045418,25.18,75444.8,146.4,-0.93886,0.00034,1.71579]
[1779512048206,25.19,75444.51,146.4,-0.93892,0.00034,1.7145]
[1779512048439,25.19,75442.28,146.4,-0.93967,0.00033,1.69797]
[1779512049446,25.19,75441.63,146.4,-0.93987,0.00033,1.69348]
[1779512052466,25.2,75441.36,146.4,-0.93991,0.00033,1.69246]
[1779512061531,25.22,75441.32,146.4,-0.9398,0.00033,1.69506]
[1779512062539,25.22,75441.16,146.4,-0.93984,0.00033,1.6942]
[1779512064551,25.22,75440.94,146.4,-0.93988,0.00033,1.69322]
[1779512065559,25.22,75440.68,146.4,-0.93995,0.00033,1.69163]
[1779512066566,25.23,75438.98,146.4,-0.9405,0.00033,1.67946]
[1779512069587,25.23,75439.24,146.4,-0.94037,0.00033,1.6824]
[1779512071601,25.24,75438.97,146.4,-0.94092,0.00033,1.66558]
[1779512075629,25.24,75439.19,146.4,-0.94079,0.00033,1.66861]
[1779512081178,25.24,75439.19,146.4,-0.94079,0.00033,1.66861]
[1779512081218,25.24,75439.19,146.4,-0.94079,0.00033,1.66861]
[1779512081279,25.26,75439.19,146.4,-0.94069,0.00033,1.67075]
[1779512086707,25.27,75439.19,146.4,-0.94061,0.00033,1.67251]
[1779512091742,25.28,75439.08,146.4,-0.94057,0.00033,1.67345]
[1779512100805,25.3,75439.31,146.4,-0.94035,0.00033,1.67823]
[1779512102818,25.3,75442.12,146.4,-0.93938,0.00034,1.69956]
[1779512104832,25.31,75444.78,146.4,-0.93846,0.00034,1.71986]
[1779512105840,25.31,75443.95,146.4,-0.93873,0.00034,1.71398]
[1779512111882,25.32,75443.73,146.4,-0.93872,0.00034,1.71405]
[1779512116917,25.33,75443.49,146.4,-0.93874,0.00034,1.71369]
[1779512121952,25.34,75443.54,146.4,-0.93866,0.00034,1.71547]
[1779512126987,25.35,75443.68,146.4,-0.93855,0.00034,1.71789]
[1779512131015,25.35,75443.67,146.4,-0.93901,0.00034,1.70319]
[1779512139071,25.37,75443.67,146.4,-0.9389,0.00034,1.70552]
[1779512144106,25.38,75443.68,146.4,-0.93883,0.00034,1.70704]
[1779512154195,25.39,75443.71,146.4,-0.93869,0.00034,1.71011]
[1779512161248,25.41,75443.29,146.4,-0.93874,0.00034,1.70897]
[1779512168296,25.42,75443.56,146.4,-0.93856,0.00034,1.71293]
[1779512169304,25.42,75442.71,146.4,-0.93884,0.00034,1.70693]
[1779512171318,25.42,75443.52,146.4,-0.93853,0.00034,1.71375]
[1779512178367,25.44,75443.19,146.4,-0.93855,0.00034,1.71322]
[1779512187430,25.45,75442.77,146.4,-0.93858,0.00034,1.71255]
[1779512188437,25.45,75439.18,146.4,-0.93977,0.00033,1.68645]
[1779512194479,25.47,75438.0,146.4,-0.94058,0.00033,1.66415]
[1779512200521,25.48,75438.0,146.4,-0.94048,0.00033,1.66619]
[1779512210590,25.5,75437.75,146.4,-0.94041,0.00033,1.66772]
[1779512215626,25.51,75437.41,146.4,-0.94045,0.00033,1.66692]
[1779512228717,25.54,75437.55,146.4,-0.94021,0.00033,1.67219]
[1779512236772,25.55,75437.52,146.4,-0.9401,0.00033,1.67452]
[1779512242814,25.56,75437.71,146.4,-0.93995,0.00033,1.67779]
[1779512247850,25.57,75437.66,146.4,-0.9399,0.00033,1.67897]
[1779512254899,25.6,75437.69,146.4,-0.94023,0.00033,1.66709]
[1779512268997,25.63,75437.52,146.4,-0.94003,0.00033,1.67154]
[1779512274610,25.63,75437.52,146.4,-0.94003,0.00033,1.67154]
[1779512275278,25.63,75437.52,146.4,-0.94003,0.00033,1.67154]
[1779512282088,25.66,75437.52,146.4,-0.93985,0.00033,1.67552]
[1779512290144,25.67,75437.09,146.4,-0.93988,0.00033,1.6748]
[1779512296186,25.68,75437.49,146.4,-0.93967,0.00033,1.67947]
[1779512301628,25.68,75437.49,146.4,-0.93967,0.00033,1.67947]
[1779512302314,25.68,75437.49,146.4,-0.93967,0.00033,1.67947]
[1779512308271,25.71,75437.42,146.4,-0.93953,0.00033,1.68245]
[1779512312299,25.71,75437.32,146.4,-0.94002,0.00033,1.66709]
[1779512316468,25.72,75437.14,146.4,-0.94004,0.00033,1.66669]
[1779512317208,25.72,75437.14,146.4,-0.94001,0.00033,1.6673]
[1779512324391,25.74,75437.56,146.4,-0.93978,0.00033,1.67245]
[1779512329426,25.75,75438.95,146.4,-0.93925,0.00033,1.68399]
[1779512333454,25.75,75440.4,146.4,-0.93871,0.00034,1.69565]
[1779512336475,25.76,75442.02,146.4,-0.93813,0.00034,1.70826]
[1779512341510,25.77,75442.04,146.4,-0.93806,0.00034,1.70961]
[1779512349566,25.78,75441.88,146.4,-0.93802,0.00034,1.71058]
[1779512354600,25.79,75441.84,146.4,-0.93798,0.00034,1.71146]
[1779512363664,25.8,75441.88,146.4,-0.93787,0.00034,1.71383]
[1779512369708,25.81,75449.67,146.4,-0.93512,0.00035,1.77275]
[1779512370715,25.81,75450.45,146.4,-0.93484,0.00035,1.7787]
[1779512372685,25.81,75450.45,146.4,-0.93484,0.00035,1.7787]
[1779512372689,25.81,75450.45,146.4,-0.93536,0.00035,1.76276]
[1779512373736,25.81,75449.73,146.4,-0.93561,0.00035,1.75754]
[1779512378771,25.82,75456.04,146.4,-0.93334,0.00036,1.80557]
[1779512379778,25.82,75457.62,146.4,-0.93276,0.00036,1.81759]
[1779512385585,25.82,75457.73,146.4,-0.93272,0.00036,1.81856]
[1779512385686,25.82,75457.77,146.4,-0.93269,0.00036,1.81912]
[1779512390854,25.8,75457.01,146.4,-0.9331,0.00036,1.81048]
[1779512396897,25.78,75457.13,146.4,-0.93322,0.00036,1.80801]
[1779512401933,25.76,75458.6,146.4,-0.93282,0.00036,1.81634]
[1779512406498,25.75,75458.4,146.4,-0.93298,0.00036,1.81311]
[1779512406599,25.74,75458.91,146.4,-0.93285,0.00036,1.81585]
[1779512406968,25.74,75458.22,146.4,-0.9331,0.00036,1.81062]
[1779512407975,25.75,75457.59,146.4,-0.93332,0.00036,1.80593]
[1779512409220,25.75,75457.59,146.4,-0.93332,0.00036,1.80593]
[1779512409321,25.75,75457.24,146.4,-0.93344,0.00036,1.80338]
[1779512415027,25.75,75457.49,146.4,-0.93332,0.00036,1.80586]
[1779512420062,25.75,75457.57,146.4,-0.93327,0.00036,1.80693]
[1779512425097,25.76,75457.54,146.4,-0.93326,0.00036,1.80717]
[1779512428118,25.76,75456.83,146.4,-0.9335,0.00036,1.80209]
[1779512431139,25.76,75456.48,146.4,-0.93415,0.00036,1.78343]
[1779512437188,25.76,75451.99,146.4,-0.93571,0.00035,1.75059]
[1779512438201,25.77,75451.04,146.4,-0.93603,0.00035,1.74371]
[1779512439452,25.77,75450.05,146.4,-0.93637,0.00035,1.73656]
[1779512440216,25.77,75443.44,146.4,-0.93862,0.00034,1.68821]
[1779512441223,25.77,75441.23,146.4,-0.93935,0.00033,1.67243]
[1779512447264,25.78,75441.16,146.4,-0.93928,0.00033,1.67391]
[1779512452300,25.79,75441.05,146.4,-0.93925,0.00033,1.67458]
[1779512454314,25.8,75442.11,146.4,-0.93887,0.00034,1.68285]
[1779512459348,25.8,75443.8,146.4,-0.93824,0.00034,1.69653]
[1779512464385,25.81,75444.44,146.4,-0.93796,0.00034,1.70246]
[1779512474455,25.83,75444.19,146.4,-0.93793,0.00034,1.70306]
[1779512478483,25.83,75445.02,146.4,-0.9376,0.00034,1.71009]
[1779512482511,25.84,75440.46,146.4,-0.9391,0.00034,1.67781]
[1779512485532,25.84,75439.69,146.4,-0.93932,0.00033,1.67302]
[1779512490567,25.85,75439.57,146.4,-0.9393,0.00033,1.67358]
[1779512495602,25.86,75438.85,146.4,-0.93999,0.00033,1.65398]
[1779512500638,25.87,75438.65,146.4,-0.93998,0.00033,1.6541]
[1779512510709,25.9,75438.65,146.4,-0.93983,0.00033,1.65746]
[1779512512723,25.9,75437.96,146.4,-0.94003,0.00033,1.65311]
[1779512526821,25.93,75437.86,146.4,-0.93986,0.00033,1.65667]
[1779512533870,25.94,75436.89,146.4,-0.94009,0.00033,1.6518]
[1779512537897,25.95,75436.15,146.4,-0.94028,0.00033,1.64773]
[1779512542933,25.96,75435.83,146.4,-0.94031,0.00033,1.64701]
[1779512553003,25.98,75435.84,146.4,-0.94068,0.00033,1.63428]
[1779512565087,26.0,75435.91,146.4,-0.94048,0.00033,1.63865]
[1779512570122,26.01,75434.89,146.4,-0.94074,0.00033,1.633]
[1779512578178,26.03,75434.88,146.4,-0.94063,0.00033,1.63555]
[1779512584219,26.04,75434.93,146.4,-0.94052,0.00033,1.63784]
[1779512593283,26.06,75434.89,146.4,-0.9404,0.00033,1.64042]
[1779512599325,26.07,75434.31,146.4,-0.9405,0.00033,1.63819]
[1779512604359,26.08,75434.72,146.4,-0.94029,0.00033,1.64269]
[1779512607381,26.09,75435.36,146.4,-0.94004,0.00033,1.64816]
[1779512618458,26.11,75435.21,146.4,-0.94046,0.00033,1.63443]
[1779512623493,26.12,75435.09,146.4,-0.94043,0.00033,1.63515]
[1779512628528,26.13,75435.34,146.4,-0.94027,0.00033,1.6385]
[1779512631549,26.14,75436.93,146.4,-0.9397,0.00033,1.65074]
[1779512632556,26.14,75438.04,146.4,-0.93932,0.00033,1.65895]
[1779512638597,26.15,75437.66,146.4,-0.93937,0.00033,1.6579]
[1779512641619,26.16,75438.35,146.4,-0.9391,0.00033,1.66366]
[1779512646654,26.17,75438.45,146.4,-0.93901,0.00033,1.66573]
[1779512648668,26.17,75437.24,146.4,-0.93938,0.00033,1.65762]
[1779512655717,26.18,75436.8,146.4,-0.93944,0.00033,1.65645]
[1779512661759,26.19,75436.83,146.4,-0.93935,0.00033,1.65835]
[1779512666794,26.2,75436.31,146.4,-0.93946,0.00033,1.65606]
[1779512670822,26.21,75437.02,146.4,-0.93917,0.00033,1.66225]
[1779512673843,26.22,75437.19,146.4,-0.9396,0.00033,1.64821]
[1779512674850,26.22,75436.26,146.4,-0.93988,0.00033,1.64217]
[1779512677871,26.23,75435.56,146.4,-0.94007,0.00033,1.63812]
[1779512681898,26.23,75434.9,146.4,-0.94023,0.00033,1.63468]
[1779512685927,26.24,75437.69,146.4,-0.93925,0.00033,1.65572]
[1779512687942,26.25,75444.51,146.4,-0.93692,0.00034,1.70524]
[1779512688949,26.25,75446.5,146.4,-0.93623,0.00035,1.71989]
[1779512692041,26.25,75446.79,146.4,-0.93611,0.00035,1.72235]
[1779512692978,26.25,75465.0,146.4,-0.92954,0.00037,1.85816]
[1779512693985,26.25,75469.33,146.4,-0.92791,0.00038,1.89116]
[1779512694992,26.25,75467.9,146.4,-0.92846,0.00038,1.88012]
[1779512696093,26.25,75468.01,146.4,-0.92842,0.00038,1.88089]
[1779512697007,26.25,75466.45,146.4,-0.92901,0.00038,1.86892]
[1779512698014,26.25,75461.14,146.4,-0.93099,0.00037,1.82866]
[1779512703053,26.25,75457.3,146.4,-0.93238,0.00036,1.79995]
[1779512704060,26.25,75453.98,146.4,-0.93357,0.00036,1.77532]
[1779512705067,26.25,75453.33,146.4,-0.9338,0.00036,1.7706]
[1779512710104,26.25,75454.07,146.4,-0.93351,0.00036,1.77658]
[1779512712119,26.26,75453.28,146.4,-0.93379,0.00036,1.77092]
[1779512715139,26.26,75454.03,146.4,-0.9335,0.00036,1.77676]
[1779512716146,26.26,75453.35,146.4,-0.93374,0.00036,1.77182]
[1779512720174,26.26,75454.15,146.4,-0.93344,0.00036,1.77812]
[1779512723195,26.26,75453.44,146.4,-0.93368,0.00036,1.77314]
[1779512729237,26.27,75453.31,146.4,-0.9337,0.00036,1.77275]
[1779512731251,26.27,75453.31,146.4,-0.93424,0.00035,1.75638]
[1779512740314,26.27,75453.44,146.4,-0.93415,0.00036,1.75835]
[1779512742328,26.28,75456.76,146.4,-0.93295,0.00036,1.78314]
[1779512745349,26.28,75459.9,146.4,-0.9318,0.00036,1.80677]
[1779512749633,26.28,75463.65,146.4,-0.93042,0.00037,1.83508]
[1779512750384,26.28,75464.8,146.4,-0.92999,0.00037,1.84376]
[1779512751391,26.28,75466.74,146.4,-0.92927,0.00038,1.85845]
[1779512753813,26.28,75474.89,146.4,-0.92616,0.00039,1.92083]
[1779512754412,26.28,75474.37,146.4,-0.92637,0.00039,1.91667]
[1779512758439,26.27,75475.52,146.4,-0.92595,0.00039,1.92502]
[1779512760544,26.27,75475.52,146.4,-0.92595,0.00039,1.92502]
[1779512760645,26.27,75476.37,146.4,-0.92561,0.00039,1.93179]
[1779512764482,26.27,75477.39,146.4,-0.92525,0.00039,1.93906]
[1779512769519,26.26,75477.74,146.4,-0.92515,0.00039,1.94092]
[1779512771533,26.26,75472.23,146.4,-0.92731,0.00038,1.89796]
[1779512772234,26.26,75472.23,146.4,-0.92731,0.00038,1.89796]
[1779512773547,26.26,75470.87,146.4,-0.92784,0.00038,1.8873]
[1779512774554,26.26,75469.93,146.4,-0.9282,0.00038,1.88001]
[1779512776568,26.26,75472.12,146.4,-0.92737,0.00038,1.89663]
[1779512781602,26.25,75471.15,146.4,-0.92777,0.00038,1.88862]
[1779512782225,26.25,75471.15,146.4,-0.92777,0.00038,1.88862]
[1779512782336,26.25,75471.15,146.4,-0.92777,0.00038,1.88862]
[1779512782610,26.25,75469.48,146.4,-0.92841,0.00038,1.87573]
[1779512783617,26.25,75464.53,146.4,-0.93027,0.00037,1.83803]
[1779512784624,26.25,75462.29,146.4,-0.9311,0.00037,1.82111]
[1779512785631,26.25,75461.04,146.4,-0.93156,0.00037,1.81173]
[1779512788652,26.25,75461.9,146.4,-0.93124,0.00037,1.81824]
[1779512789659,26.25,75460.25,146.4,-0.93185,0.00036,1.80587]
[1779512791023,26.25,75454.39,146.4,-0.93451,0.00035,1.74582]
[1779512791673,26.25,75453.43,146.4,-0.93485,0.00035,1.73876]
[1779512792680,26.25,75452.31,146.4,-0.93524,0.00035,1.73066]
[1779512797716,26.26,75451.68,146.4,-0.93543,0.00035,1.72675]
[1779512798723,26.26,75450.62,146.4,-0.93579,0.00035,1.71915]
[1779512801744,26.26,75447.08,146.4,-0.937,0.00034,1.69392]
[1779512802751,26.27,75443.14,146.4,-0.93833,0.00034,1.66576]
[1779512803758,26.27,75440.19,146.4,-0.93931,0.00033,1.64495]
[1779512804764,26.27,75441.27,146.4,-0.93894,0.00034,1.65292]
[1779512805772,26.27,75440.17,146.4,-0.9393,0.00033,1.64535]
[1779512810807,26.28,75440.15,146.4,-0.93924,0.00033,1.64658]
[1779512814834,26.29,75441.51,146.4,-0.93873,0.00034,1.65736]
[1779512815842,26.29,75440.52,146.4,-0.93905,0.00034,1.65057]
[1779512816849,26.29,75444.9,146.4,-0.93756,0.00034,1.68217]
[1779512821885,26.3,75443.94,146.4,-0.93783,0.00034,1.67641]
[1779512822892,26.3,75444.88,146.4,-0.9375,0.00034,1.68338]
[1779512824906,26.3,75444.16,146.4,-0.93772,0.00034,1.67864]
[1779512831954,26.31,75444.69,146.4,-0.93747,0.00034,1.68398]
[1779512835988,26.32,75445.79,146.4,-0.93705,0.00034,1.69276]
[1779512836994,26.32,75444.97,146.4,-0.93732,0.00034,1.68706]
[1779512845051,26.33,75444.84,146.4,-0.93728,0.00034,1.68801]
[1779512846057,26.33,75443.15,146.4,-0.93784,0.00034,1.67608]
[1779512855121,26.35,75443.65,146.4,-0.93813,0.00034,1.66531]
[1779512857135,26.35,75441.86,146.4,-0.93871,0.00034,1.65301]
[1779512864184,26.36,75441.69,146.4,-0.93868,0.00034,1.65359]
[1779512870226,26.37,75441.62,146.4,-0.93863,0.00034,1.65461]
[1779512875261,26.38,75441.29,146.4,-0.93868,0.00034,1.65352]
[1779512878282,26.38,75443.9,146.4,-0.93777,0.00034,1.67289]
[1779512879288,26.39,75444.86,146.4,-0.93743,0.00034,1.68]
[1779512882310,26.39,75445.85,146.4,-0.93706,0.00034,1.68774]
[1779512883316,26.39,75444.75,146.4,-0.93743,0.00034,1.68003]
[1779512884323,26.39,75445.5,146.4,-0.93716,0.00034,1.68563]
[1779512885331,26.39,75444.14,146.4,-0.93761,0.00034,1.67607]
[1779512890365,26.4,75445.46,146.4,-0.93711,0.00034,1.68662]
[1779512891373,26.4,75444.15,146.4,-0.93755,0.00034,1.67741]
[1779512900437,26.42,75444.93,146.4,-0.93719,0.00034,1.6849]
[1779512901444,26.42,75444.06,146.4,-0.93748,0.00034,1.67886]
[1779512905471,26.42,75440.81,146.4,-0.93854,0.00034,1.65651]
[1779512911514,26.43,75440.33,146.4,-0.93918,0.00033,1.63828]
[1779512912521,26.43,75441.75,146.4,-0.93869,0.00034,1.64859]
[1779512917556,26.44,75442.02,146.4,-0.93854,0.00034,1.65175]
[1779512922591,26.45,75441.96,146.4,-0.9385,0.00034,1.65256]
[1779512924605,26.45,75442.65,146.4,-0.93825,0.00034,1.65795]
[1779512927626,26.46,75441.61,146.4,-0.93856,0.00034,1.65127]
[1779512931654,26.47,75440.98,146.4,-0.93873,0.00034,1.64779]
[1779512936690,26.47,75441.91,146.4,-0.93835,0.00034,1.65564]
[1779512937697,26.48,75441.1,146.4,-0.93862,0.00034,1.65013]
[1779512942732,26.48,75442.22,146.4,-0.93818,0.00034,1.6593]
[1779512943739,26.49,75441.55,146.4,-0.9384,0.00034,1.65477]
[1779512952802,26.5,75441.54,146.4,-0.9383,0.00034,1.65683]
[1779512962871,26.51,75441.6,146.4,-0.93817,0.00034,1.65957]
[1779512967907,26.52,75441.84,146.4,-0.93803,0.00034,1.6624]
[1779512972942,26.53,75442.0,146.4,-0.93848,0.00034,1.64824]
[1779512979991,26.54,75441.48,146.4,-0.93857,0.00034,1.64623]
[1779512984019,26.55,75442.2,146.4,-0.93828,0.00034,1.6523]
[1779512986033,26.55,75441.32,146.4,-0.93856,0.00034,1.64654]
[1779512987040,26.55,75440.64,146.4,-0.93877,0.00034,1.64197]
[1779512992077,26.56,75439.33,146.4,-0.93915,0.00033,1.63397]
[1779512993083,26.56,75436.28,146.4,-0.94016,0.00033,1.61283]
[1779512995097,26.57,75435.53,146.4,-0.94038,0.00033,1.60815]
[1779512997111,26.57,75441.25,146.4,-0.93844,0.00034,1.64892]
[1779512998118,26.57,75462.71,146.4,-0.93086,0.00037,1.80503]
[1779512999133,26.57,75467.95,146.4,-0.92889,0.00038,1.84449]
[1779513000139,26.57,75469.3,146.4,-0.92838,0.00038,1.85467]
[1779513001146,26.57,75472.72,146.4,-0.92708,0.00038,1.88053]
[1779513002153,26.57,75466.66,146.4,-0.92938,0.00037,1.83464]
[1779513003160,26.57,75462.99,146.4,-0.93075,0.00037,1.80708]
[1779513004167,26.57,75461.67,146.4,-0.93124,0.00037,1.79722]
[1779513006181,26.57,75460.76,146.4,-0.93158,0.00037,1.79047]
[1779513011220,26.57,75460.9,146.4,-0.93152,0.00037,1.7916]
[1779513017262,26.57,75460.36,146.4,-0.93171,0.00037,1.78776]
[1779513023304,26.57,75460.48,146.4,-0.93166,0.00037,1.78881]
[1779513028339,26.58,75460.48,146.4,-0.93165,0.00037,1.78895]
[1779513033374,26.58,75458.61,146.4,-0.9329,0.00036,1.75845]
[1779513034381,26.58,75457.81,146.4,-0.93318,0.00036,1.75265]
[1779513035975,26.58,75457.12,146.4,-0.93343,0.00036,1.74768]
[1779513036395,26.58,75454.95,146.4,-0.9342,0.00036,1.73192]
[1779513037402,26.58,75453.14,146.4,-0.93484,0.00035,1.71888]
[1779513039416,26.58,75449.13,146.4,-0.93623,0.00035,1.6902]
[1779513044451,26.59,75441.63,146.4,-0.93875,0.00034,1.63771]
[1779513045458,26.59,75439.44,146.4,-0.93947,0.00033,1.62256]
[1779513047471,26.59,75438.48,146.4,-0.93976,0.00033,1.61641]
[1779513049485,26.6,75437.73,146.4,-0.93998,0.00033,1.61175]
[1779513054520,26.61,75437.75,146.4,-0.93991,0.00033,1.61337]
[1779513061570,26.62,75437.63,146.4,-0.93983,0.00033,1.61502]
[1779513066607,26.63,75437.57,146.4,-0.93978,0.00033,1.61604]
[1779513073338,26.64,75437.6,146.4,-0.93976,0.00033,1.61653]
[1779513079698,26.66,75437.64,146.4,-0.93958,0.00033,1.62019]
[1779513082719,26.66,75438.96,146.4,-0.9391,0.00033,1.63027]
[1779513083726,26.67,75442.2,146.4,-0.938,0.00034,1.65335]
[1779513088760,26.67,75442.7,146.4,-0.93778,0.00034,1.65801]
[1779513092789,26.68,75440.5,146.4,-0.93903,0.00034,1.6269]
[1779513094803,26.68,75438.58,146.4,-0.93965,0.00033,1.614]
[1779513099839,26.69,75438.47,146.4,-0.93962,0.00033,1.61464]
[1779513100845,26.7,75437.58,146.4,-0.9399,0.00033,1.60872]
[1779513105880,26.71,75437.31,146.4,-0.93992,0.00033,1.60828]
[1779513107894,26.71,75439.76,146.4,-0.93908,0.00033,1.62596]
[1779513112929,26.72,75439.5,146.4,-0.9391,0.00033,1.62547]
[1779513119392,26.72,75439.65,146.4,-0.93901,0.00033,1.62731]
[1779513128034,26.74,75440.65,146.4,-0.93853,0.00034,1.63741]
[1779513129041,26.75,75442.62,146.4,-0.93785,0.00034,1.65153]
[1779513130048,26.75,75441.97,146.4,-0.93806,0.00034,1.64716]
[1779513132062,26.75,75442.98,146.4,-0.9377,0.00034,1.65474]
[1779513133069,26.75,75442.32,146.4,-0.93791,0.00034,1.6503]
[1779513134076,26.75,75441.31,146.4,-0.93824,0.00034,1.64341]
[1779513136090,26.76,75440.35,146.4,-0.93854,0.00034,1.63713]
[1779513142132,26.77,75439.97,146.4,-0.9386,0.00034,1.63593]
[1779513144146,26.77,75440.82,146.4,-0.93829,0.00034,1.64239]
[1779513150188,26.78,75440.2,146.4,-0.93843,0.00034,1.63945]
[1779513160258,26.8,75439.88,146.4,-0.93898,0.00033,1.62306]
[1779513165293,26.81,75440.21,146.4,-0.93881,0.00034,1.62665]
[1779513167307,26.81,75439.41,146.4,-0.93905,0.00033,1.62157]
[1779513170327,26.81,75440.07,146.4,-0.9388,0.00034,1.62696]
[1779513171335,26.82,75439.29,146.4,-0.93904,0.00033,1.62177]
[1779513172342,26.82,75440.29,146.4,-0.9387,0.00034,1.62901]
[1779513173348,26.82,75442.83,146.4,-0.93783,0.00034,1.6471]
[1779513174355,26.82,75444.03,146.4,-0.93741,0.00034,1.65581]
[1779513179391,26.83,75443.49,146.4,-0.93753,0.00034,1.65326]
[1779513180398,26.83,75441.31,146.4,-0.93826,0.00034,1.63814]
[1779513181406,26.83,75440.64,146.4,-0.93847,0.00034,1.63368]
[1779513183419,26.84,75441.38,146.4,-0.9382,0.00034,1.63935]
[1779513185433,26.84,75440.15,146.4,-0.93859,0.00034,1.6312]
[1779513187446,26.84,75439.52,146.4,-0.93878,0.00034,1.62728]
[1779513192484,26.85,75439.08,146.4,-0.93887,0.00033,1.62548]
[1779513198526,26.86,75440.14,146.4,-0.93844,0.00034,1.63439]
[1779513201548,26.87,75439.46,146.4,-0.93863,0.00034,1.63036]
[1779513207590,26.88,75439.38,146.4,-0.93859,0.00034,1.63127]
[1779513211618,26.88,75438.9,146.4,-0.93926,0.00033,1.61235]
[1779513217659,26.89,75438.85,146.4,-0.9392,0.00033,1.61359]
[1779513218666,26.9,75438.15,146.4,-0.93943,0.00033,1.60899]
[1779513224709,26.91,75437.85,146.4,-0.93945,0.00033,1.60854]
[1779513232765,26.92,75437.71,146.4,-0.93939,0.00033,1.60975]
[1779513238806,26.93,75438.26,146.4,-0.93913,0.00033,1.61518]
[1779513243842,26.94,75438.05,146.4,-0.93913,0.00033,1.61504]
[1779513248877,26.95,75437.95,146.4,-0.93911,0.00033,1.61563]
[1779513253917,26.96,75438.84,146.4,-0.93875,0.00033,1.62309]
[1779513254924,26.96,75440.66,146.4,-0.93812,0.00034,1.63603]
[1779513261973,26.97,75439.69,146.4,-0.93837,0.00034,1.63085]
[1779513262979,26.98,75438.93,146.4,-0.93862,0.00034,1.62579]
[1779513264994,26.98,75439.75,146.4,-0.93832,0.00034,1.63199]
[1779513271039,26.99,75439.55,146.4,-0.93888,0.00034,1.61537]
[1779513281110,27.01,75439.55,146.4,-0.93876,0.00034,1.61786]
[1779513285138,27.01,75440.2,146.4,-0.9385,0.00034,1.62338]
[1779513286145,27.01,75439.34,146.4,-0.93877,0.00034,1.61764]
[1779513290173,27.02,75440.59,146.4,-0.93831,0.00034,1.62733]
[1779513295208,27.03,75440.8,146.4,-0.93818,0.00034,1.62994]
[1779513296215,27.03,75441.48,146.4,-0.93794,0.00034,1.63491]
[1779513297221,27.03,75440.63,146.4,-0.93821,0.00034,1.62921]
[1779513302257,27.04,75440.77,146.4,-0.93811,0.00034,1.63132]
[1779513307292,27.05,75440.77,146.4,-0.93806,0.00034,1.63246]
[1779513312327,27.06,75440.79,146.4,-0.93799,0.00034,1.63371]
[1779513323404,27.07,75440.79,146.4,-0.93788,0.00034,1.63615]
[1779513334484,27.09,75440.81,146.4,-0.93833,0.00034,1.62194]
[1779513338240,27.09,75440.81,146.4,-0.93829,0.00034,1.62262]
[1779513338251,27.09,75440.81,146.4,-0.93829,0.00034,1.62262]
[1779513338293,27.1,75440.81,146.4,-0.93828,0.00034,1.62286]
[1779513345750,27.1,75440.6,146.4,-0.9383,0.00034,1.62257]
[1779513358653,27.13,75440.75,146.4,-0.93807,0.00034,1.62728]
[1779513365703,27.14,75440.85,146.4,-0.93796,0.00034,1.62954]
[1779513373759,27.15,75441.15,146.4,-0.93777,0.00034,1.63337]
[1779513380808,27.16,75441.08,146.4,-0.93772,0.00034,1.63438]
[1779513392619,27.17,75441.11,146.4,-0.9377,0.00034,1.6348]
[1779513392678,27.18,75443.5,146.4,-0.93736,0.00034,1.63689]
[1779513392892,27.18,75445.95,146.4,-0.93651,0.00034,1.65402]
[1779513393899,27.18,75450.16,146.4,-0.93504,0.00035,1.68387]
[1779513395232,27.18,75451.06,146.4,-0.93472,0.00035,1.69038]
[1779513396058,27.18,75451.96,146.4,-0.9344,0.00035,1.6969]
[1779513396919,27.19,75456.71,146.4,-0.93269,0.00036,1.73098]
[1779513401955,27.19,75456.18,146.4,-0.93287,0.00036,1.72745]
[1779513406990,27.19,75455.77,146.4,-0.933,0.00036,1.72483]
[1779513412025,27.19,75456.26,146.4,-0.93281,0.00036,1.72868]
[1779513415046,27.19,75457.17,146.4,-0.93247,0.00036,1.7354]
[1779513420081,27.2,75458.0,146.4,-0.93216,0.00036,1.74165]
[1779513426123,27.2,75458.05,146.4,-0.93213,0.00036,1.74226]
[1779513426821,27.2,75458.05,146.4,-0.93213,0.00036,1.74226]
[1779513426972,27.2,75458.05,146.4,-0.93213,0.00036,1.74226]
[1779513432165,27.2,75458.73,146.4,-0.93187,0.00036,1.74743]
[1779513433173,27.2,75457.99,146.4,-0.93213,0.00036,1.74212]
[1779513439214,27.2,75458.03,146.4,-0.93211,0.00036,1.74267]
[1779513443242,27.2,75459.31,146.4,-0.93163,0.00036,1.7521]
[1779513446263,27.2,75460.53,146.4,-0.93118,0.00037,1.76102]
[1779513451298,27.2,75461.52,146.4,-0.93142,0.00037,1.75089]
[1779513453312,27.2,75462.26,146.4,-0.93115,0.00037,1.75629]
[1779513454319,27.2,75463.84,146.4,-0.93056,0.00037,1.7678]
[1779513459354,27.2,75464.23,146.4,-0.93042,0.00037,1.77064]
[1779513461369,27.2,75464.91,146.4,-0.93017,0.00037,1.77558]
[1779513466403,27.2,75464.55,146.4,-0.93031,0.00037,1.77287]
[1779513469425,27.2,75465.36,146.4,-0.93001,0.00037,1.77875]
[1779513476475,27.2,75465.27,146.4,-0.93005,0.00037,1.77797]
[1779513481510,27.2,75465.11,146.4,-0.93011,0.00037,1.7767]
[1779513486545,27.2,75465.27,146.4,-0.93006,0.00037,1.77777]
[1779513491580,27.2,75465.37,146.4,-0.93003,0.00037,1.77839]
[1779513493594,27.2,75466.83,146.4,-0.92948,0.00037,1.78903]
[1779513497622,27.2,75467.51,146.4,-0.92923,0.00038,1.79388]
[1779513498628,27.2,75466.77,146.4,-0.92951,0.00037,1.78841]
[1779513500644,27.2,75465.3,146.4,-0.93007,0.00037,1.77757]
[1779513505678,27.2,75465.22,146.4,-0.9301,0.00037,1.77685]
[1779513510713,27.2,75463.21,146.4,-0.93086,0.00037,1.76208]
[1779513512726,27.2,75462.2,146.4,-0.93184,0.00037,1.73736]
[1779513517762,27.2,75462.03,146.4,-0.93189,0.00037,1.7363]
[1779513522797,27.2,75462.26,146.4,-0.9318,0.00037,1.73814]
[1779513527832,27.2,75462.98,146.4,-0.93152,0.00037,1.74351]
[1779513537901,27.2,75463.75,146.4,-0.93123,0.00037,1.74937]
[1779513544951,27.2,75463.61,146.4,-0.93127,0.00037,1.74847]
[1779513549986,27.2,75463.64,146.4,-0.93126,0.00037,1.74876]
[1779513552000,27.2,75462.44,146.4,-0.9317,0.00037,1.74011]
[1779513553007,27.2,75459.26,146.4,-0.93285,0.00036,1.71722]
[1779513554014,27.2,75457.89,146.4,-0.93334,0.00036,1.70747]
[1779513556039,27.2,75458.71,146.4,-0.93304,0.00036,1.7135]
[1779513557041,27.2,75457.47,146.4,-0.93348,0.00036,1.70469]
[1779513562076,27.21,75457.66,146.4,-0.9334,0.00036,1.70646]
[1779513565098,27.21,75458.5,146.4,-0.93308,0.00036,1.71271]
[1779513573154,27.21,75458.16,146.4,-0.93378,0.00036,1.69354]
[1779513579196,27.22,75456.98,146.4,-0.93418,0.00036,1.68568]
[1779513581210,27.22,75456.22,146.4,-0.93444,0.00036,1.68049]
[1779513586245,27.22,75455.98,146.4,-0.93449,0.00036,1.67938]
[1779513592674,27.23,75455.61,146.4,-0.9346,0.00036,1.67722]
[1779513593298,27.23,75445.49,146.4,-0.9381,0.00034,1.60669]
[1779513594305,27.23,75444.66,146.4,-0.93837,0.00034,1.60119]
[1779513601353,27.24,75444.61,146.4,-0.93831,0.00034,1.60253]
[1779513611424,27.26,75442.1,146.4,-0.93904,0.00034,1.58763]
[1779513612431,27.26,75441.13,146.4,-0.93935,0.00033,1.58124]
[1779513613438,27.26,75437.45,146.4,-0.94056,0.00033,1.55643]
[1779513614445,27.27,75433.06,146.4,-0.94198,0.00032,1.52713]
[1779513615593,27.27,75433.06,146.4,-0.94198,0.00032,1.52713]
[1779513617466,27.27,75432.27,146.4,-0.94218,0.00032,1.5229]
[1779513620489,27.28,75433.43,146.4,-0.94175,0.00032,1.53177]
[1779513621496,27.28,75434.19,146.4,-0.94149,0.00033,1.53723]
[1779513626531,27.3,75433.89,146.4,-0.9415,0.00033,1.53691]
[1779513631566,27.31,75433.83,146.4,-0.94202,0.00032,1.52155]
[1779513634587,27.32,75430.83,146.4,-0.94293,0.00032,1.50259]
[1779513640629,27.33,75430.61,146.4,-0.94289,0.00032,1.50347]
[1779513646671,27.35,75430.68,146.4,-0.94275,0.00032,1.50625]
[1779513651705,27.36,75430.66,146.4,-0.94267,0.00032,1.50802]
[1779513656741,27.38,75428.33,146.4,-0.94332,0.00032,1.49447]
[1779513657749,27.38,75427.14,146.4,-0.94368,0.00032,1.487]
[1779513658773,27.38,75425.42,146.4,-0.9442,0.00031,1.47609]
[1779513659780,27.39,75422.16,146.4,-0.94519,0.00031,1.45522]
[1779513660786,27.39,75422.95,146.4,-0.94493,0.00031,1.46079]
[1779513663808,27.4,75420.65,146.4,-0.94557,0.00031,1.44721]
[1779513668844,27.42,75420.91,146.4,-0.94538,0.00031,1.45121]
[1779513669851,27.42,75420.26,146.4,-0.94556,0.00031,1.44746]
[1779513672872,27.43,75418.67,146.4,-0.94598,0.0003,1.43859]
[1779513673879,27.43,75416.75,146.4,-0.94654,0.0003,1.42672]
[1779513676900,27.44,75418.87,146.4,-0.94583,0.00031,1.44183]
[1779513677907,27.45,75418.02,146.4,-0.94604,0.0003,1.43732]
[1779513682724,27.46,75417.98,146.4,-0.94598,0.0003,1.43851]
[1779513682825,27.47,75417.98,146.4,-0.94596,0.0003,1.43899]
[1779513687980,27.49,75417.87,146.4,-0.94586,0.0003,1.44114]
[1779513693016,27.5,75417.85,146.4,-0.94631,0.0003,1.4271]
[1779513700065,27.53,75417.12,146.4,-0.94637,0.0003,1.42584]
[1779513701072,27.53,75417.88,146.4,-0.94612,0.0003,1.4312]
[1779513708121,27.56,75419.65,146.4,-0.94542,0.00031,1.44591]
[1779513709128,27.56,75421.4,146.4,-0.94486,0.00031,1.45768]
[1779513710135,27.56,75422.88,146.4,-0.94438,0.00031,1.46772]
[1779513711142,27.57,75422.26,146.4,-0.94455,0.00031,1.46412]
[1779513717184,27.59,75422.51,146.4,-0.94435,0.00031,1.46828]
[1779513720205,27.6,75421.86,146.4,-0.94449,0.00031,1.46532]
[1779513723225,27.6,75422.54,146.4,-0.94422,0.00031,1.47101]
[1779513728261,27.62,75422.25,146.4,-0.94421,0.00031,1.47119]
[1779513733297,27.64,75422.6,146.4,-0.944,0.00031,1.47553]
[1779513738331,27.65,75422.83,146.4,-0.94383,0.00031,1.47906]
[1779513743366,27.67,75422.81,146.4,-0.94374,0.00031,1.48093]
[1779513748400,27.68,75422.95,146.4,-0.9436,0.00031,1.48382]
[1779513751422,27.69,75422.47,146.4,-0.94427,0.00031,1.46535]
[1779513757464,27.71,75421.92,146.4,-0.94432,0.00031,1.46426]
[1779513758471,27.71,75421.13,146.4,-0.94454,0.00031,1.45957]
[1779513763506,27.73,75421.1,146.4,-0.94445,0.00031,1.46151]
[1779513765520,27.73,75418.41,146.4,-0.94524,0.00031,1.44503]
[1779513766527,27.74,75417.6,146.4,-0.94546,0.00031,1.44029]
[1779513771562,27.75,75417.6,146.4,-0.94536,0.00031,1.44255]
[1779513772569,27.76,75415.72,146.4,-0.94591,0.0003,1.43099]
[1779513773575,27.76,75415.07,146.4,-0.94608,0.0003,1.42731]
[1779513777604,27.77,75416.54,146.4,-0.94555,0.0003,1.43857]
[1779513778611,27.78,75417.49,146.4,-0.94523,0.00031,1.4451]
[1779513779618,27.78,75418.35,146.4,-0.94495,0.00031,1.45106]
[1779513782639,27.79,75417.63,146.4,-0.94511,0.00031,1.44774]
[1779513789687,27.81,75417.7,146.4,-0.94494,0.00031,1.45125]
[1779513794723,27.83,75418.15,146.4,-0.9447,0.00031,1.45627]
[1779513799758,27.84,75419.04,146.4,-0.94432,0.00031,1.46409]
[1779513804792,27.86,75419.43,146.4,-0.9441,0.00031,1.46862]
[1779513807814,27.87,75418.86,146.4,-0.94422,0.00031,1.46615]
[1779513811842,27.88,75418.74,146.4,-0.94476,0.00031,1.45045]
[1779513812849,27.88,75419.32,146.4,-0.94456,0.00031,1.45457]
[1779513818891,27.9,75419.46,146.4,-0.94439,0.00031,1.45797]
[1779513823926,27.92,75419.4,146.4,-0.94431,0.00031,1.45963]
[1779513827954,27.93,75422.44,146.4,-0.94329,0.00031,1.48088]
[1779513828962,27.93,75424.77,146.4,-0.94253,0.00032,1.49642]
[1779513829967,27.94,75422.9,146.4,-0.9431,0.00031,1.48464]
[1779513835008,27.95,75421.5,146.4,-0.94345,0.00031,1.47738]
[1779513840039,27.96,75421.33,146.4,-0.94342,0.00031,1.47816]
[1779513845085,27.98,75420.88,146.4,-0.94347,0.00031,1.47713]
[1779513847099,27.98,75419.0,146.4,-0.94402,0.00031,1.46577]
[1779513850120,28.0,75418.14,146.4,-0.94421,0.00031,1.46182]
[1779513854148,28.01,75417.17,146.4,-0.94443,0.00031,1.4572]
[1779513857169,28.02,75416.45,146.4,-0.94459,0.00031,1.45383]
[1779513859184,28.02,75415.13,146.4,-0.94496,0.00031,1.44623]
[1779513860190,28.03,75411.73,146.4,-0.94597,0.0003,1.42511]
[1779513861203,28.03,75410.35,146.4,-0.94636,0.0003,1.41687]
[1779513864222,28.04,75403.31,146.4,-0.94837,0.00029,1.37443]
[1779513865228,28.04,75400.49,146.4,-0.94916,0.00029,1.35764]
[1779513866238,28.05,75398.91,146.4,-0.94959,0.00028,1.34856]
[1779513867242,28.05,75397.82,146.4,-0.94987,0.00028,1.3425]
[1779513868249,28.06,75398.58,146.4,-0.94962,0.00028,1.3477]
[1779513870720,28.07,75397.22,146.4,-0.94996,0.00028,1.34059]
[1779513871270,28.07,75395.04,146.4,-0.95109,0.00028,1.31212]
[1779513872276,28.08,75395.68,146.4,-0.95088,0.00028,1.31656]
[1779513875298,28.09,75399.15,146.4,-0.94981,0.00028,1.33935]
[1779513877312,28.1,75400.8,146.4,-0.94929,0.00029,1.35054]
[1779513879326,28.11,75399.85,146.4,-0.94951,0.00029,1.34588]
[1779513884361,28.13,75400.28,146.4,-0.94925,0.00029,1.35131]
[1779513889396,28.15,75400.15,146.4,-0.94916,0.00029,1.3533]
[1779513892417,28.16,75405.11,146.4,-0.94764,0.00029,1.3854]
[1779513893424,28.17,75406.45,146.4,-0.94722,0.0003,1.3942]
[1779513895438,28.17,75404.16,146.4,-0.94785,0.00029,1.38101]
[1779513897452,28.18,75406.27,146.4,-0.94718,0.0003,1.39508]
[1779513902486,28.2,75405.73,146.4,-0.94722,0.00029,1.39416]
[1779513908529,28.22,75406.15,146.4,-0.94696,0.0003,1.39966]
[1779513913565,28.24,75406.42,146.4,-0.94677,0.0003,1.40371]
[1779513914571,28.25,75409.52,146.4,-0.94582,0.0003,1.42353]
[1779513918601,28.26,75410.17,146.4,-0.94554,0.0003,1.42935]
[1779513923636,28.28,75410.45,146.4,-0.94535,0.0003,1.43324]
[1779513929678,28.29,75411.22,146.4,-0.945,0.0003,1.44061]
[1779513931692,28.3,75411.64,146.4,-0.94541,0.0003,1.4275]
[1779513933706,28.31,75413.53,146.4,-0.94479,0.00031,1.44023]
[1779513934713,28.31,75418.14,146.4,-0.94335,0.00031,1.46991]
[1779513935720,28.31,75419.09,146.4,-0.94304,0.00031,1.47634]
[1779513936727,28.32,75421.03,146.4,-0.94241,0.00032,1.48915]
[1779513938741,28.32,75421.77,146.4,-0.94215,0.00032,1.49457]
[1779513939751,28.32,75424.51,146.4,-0.94126,0.00032,1.51263]
[1779513940754,28.33,75423.82,146.4,-0.94146,0.00032,1.50844]
[1779513943776,28.33,75420.98,146.4,-0.94232,0.00032,1.49098]
[1779513949818,28.35,75420.57,146.4,-0.94236,0.00032,1.49028]
[1779513954852,28.36,75421.01,146.4,-0.94214,0.00032,1.49474]
[1779513958881,28.37,75420.4,146.4,-0.94227,0.00032,1.49209]
[1779513962909,28.38,75419.82,146.4,-0.94239,0.00031,1.48965]
[1779513964923,28.38,75420.49,146.4,-0.94214,0.00032,1.49461]
[1779513965930,28.39,75422.31,146.4,-0.94155,0.00032,1.50666]
[1779513968950,28.39,75425.92,146.4,-0.94035,0.00032,1.53101]
[1779513969957,28.4,75429.43,146.4,-0.93919,0.00033,1.55428]
[1779513970965,28.4,75430.73,146.4,-0.93875,0.00033,1.56307]
[1779513971972,28.4,75433.58,146.4,-0.93779,0.00033,1.58217]
[1779513974993,28.4,75436.95,146.4,-0.93663,0.00034,1.60521]
[1779513977007,28.4,75437.97,146.4,-0.93627,0.00034,1.61235]
[1779513978014,28.41,75438.98,146.4,-0.93592,0.00034,1.61928]
[1779513985063,28.41,75439.02,146.4,-0.93586,0.00034,1.62042]
[1779513990098,28.42,75438.89,146.4,-0.93587,0.00034,1.62015]
[1779513991105,28.42,75438.61,146.4,-0.93659,0.00034,1.60093]
[1779513992112,28.42,75436.33,146.4,-0.93735,0.00034,1.58581]
[1779513993119,28.42,75435.37,146.4,-0.93767,0.00034,1.57956]
[1779513997148,28.43,75436.09,146.4,-0.93739,0.00034,1.58507]
[1779514007219,28.44,75436.11,146.4,-0.93729,0.00034,1.58696]
[1779514009233,28.44,75436.76,146.4,-0.93706,0.00034,1.59164]
[1779514010240,28.44,75437.62,146.4,-0.93676,0.00034,1.59756]
[1779514016282,28.45,75437.56,146.4,-0.93672,0.00034,1.59826]
[1779514021316,28.46,75437.56,146.4,-0.93668,0.00034,1.59904]
[1779514025345,28.46,75436.34,146.4,-0.93706,0.00034,1.59152]
[1779514033402,28.47,75436.36,146.4,-0.93699,0.00034,1.59298]
[1779514040585,28.47,75436.36,146.4,-0.93699,0.00034,1.59298]
[1779514040721,28.47,75436.36,146.4,-0.93699,0.00034,1.59298]
[1779514041317,28.47,75436.36,146.4,-0.93699,0.00034,1.59298]
[1779514041323,28.48,75436.36,146.4,-0.93692,0.00034,1.59429]
[1779514042468,28.48,75437.19,146.4,-0.93663,0.00034,1.59999]
[1779514043475,28.48,75439.34,146.4,-0.93589,0.00034,1.61456]
[1779514047502,28.49,75440.98,146.4,-0.9353,0.00034,1.62611]
[1779514050524,28.49,75441.92,146.4,-0.93496,0.00035,1.63278]
[1779514052538,28.49,75441.96,146.4,-0.93557,0.00034,1.61565]
[1779514054552,28.49,75442.65,146.4,-0.93532,0.00035,1.62052]
[1779514059587,28.5,75442.62,146.4,-0.9353,0.00035,1.6209]
[1779514060593,28.5,75444.33,146.4,-0.9347,0.00035,1.63258]
[1779514065629,28.5,75444.42,146.4,-0.93464,0.00035,1.63367]
[1779514072678,28.51,75443.48,146.4,-0.93494,0.00035,1.62797]
[1779514073685,28.51,75441.17,146.4,-0.93573,0.00034,1.61251]
[1779514074692,28.51,75440.27,146.4,-0.93603,0.00034,1.60659]
[1779514079726,28.51,75440.23,146.4,-0.93601,0.00034,1.60702]
[1779514090806,28.53,75440.06,146.4,-0.93599,0.00034,1.60737]
[1779514091812,28.53,75434.51,146.4,-0.93786,0.00033,1.57053]
[1779514093826,28.53,75431.49,146.4,-0.93885,0.00033,1.55101]
[1779514094833,28.53,75430.05,146.4,-0.93931,0.00033,1.54179]
[1779514096847,28.54,75427.09,146.4,-0.94025,0.00032,1.52296]
[1779514102889,28.55,75426.87,146.4,-0.94024,0.00032,1.52312]
[1779514107924,28.56,75424.94,146.4,-0.9408,0.00032,1.51193]
[1779514108931,28.56,75423.3,146.4,-0.94131,0.00032,1.50163]
[1779514111952,28.57,75422.98,146.4,-0.94198,0.00032,1.48338]
[1779514116987,28.58,75422.44,146.4,-0.94207,0.00032,1.48151]
[1779514122022,28.59,75422.45,146.4,-0.94199,0.00032,1.48318]
[1779514126050,28.6,75421.08,146.4,-0.94236,0.00032,1.4757]
[1779514129071,28.61,75422.82,146.4,-0.94176,0.00032,1.4878]
[1779514133099,28.62,75423.56,146.4,-0.94146,0.00032,1.49377]
[1779514135113,28.62,75424.4,146.4,-0.94116,0.00032,1.49977]
[1779514136120,28.63,75425.16,146.4,-0.9409,0.00032,1.50495]
[1779514139141,28.63,75425.87,146.4,-0.94063,0.00032,1.51037]
[1779514140147,28.63,75428.32,146.4,-0.93982,0.00033,1.52651]
[1779514141155,28.64,75429.4,146.4,-0.93946,0.00033,1.53378]
[1779514147197,28.65,75429.44,146.4,-0.93937,0.00033,1.53545]
[1779514149211,28.65,75430.05,146.4,-0.93915,0.00033,1.53989]
[1779514159281,28.67,75430.26,146.4,-0.93896,0.00033,1.54354]
[1779514164316,28.68,75430.84,146.4,-0.93872,0.00033,1.54844]
[1779514167337,28.68,75431.48,146.4,-0.93847,0.00033,1.55327]
[1779514171364,28.69,75431.63,146.4,-0.939,0.00033,1.53766]
[1779514176399,28.7,75431.42,146.4,-0.93901,0.00033,1.53761]
[1779514180428,28.71,75427.76,146.4,-0.94016,0.00032,1.51475]
[1779514181435,28.71,75426.32,146.4,-0.94061,0.00032,1.50572]
[1779514182442,28.71,75422.57,146.4,-0.9418,0.00032,1.48195]
[1779514184457,28.71,75421.21,146.4,-0.9422,0.00032,1.47391]
[1779514186470,28.72,75418.23,146.4,-0.94311,0.00031,1.45568]
[1779514187476,28.72,75415.39,146.4,-0.94397,0.00031,1.43818]
[1779514189490,28.73,75414.15,146.4,-0.94431,0.00031,1.43118]
[1779514190498,28.73,75410.35,146.4,-0.94545,0.0003,1.40796]
[1779514191505,28.74,75408.3,146.4,-0.94605,0.0003,1.39575]
[1779514194526,28.75,75407.24,146.4,-0.9463,0.0003,1.39056]
[1779514195534,28.75,75404.33,146.4,-0.94714,0.00029,1.37323]
[1779514196541,28.75,75399.37,146.4,-0.94856,0.00029,1.34373]
[1779514197548,28.76,75398.78,146.4,-0.9487,0.00029,1.34071]
[1779514199562,28.77,75400.55,146.4,-0.94814,0.00029,1.35239]
[1779514200571,28.77,75399.21,146.4,-0.94851,0.00029,1.34484]
[1779514206613,28.79,75398.65,146.4,-0.94852,0.00029,1.34459]
[1779514208627,28.8,75398.05,146.4,-0.94864,0.00029,1.34202]
[1779514209633,28.81,75397.35,146.4,-0.94882,0.00029,1.33835]
[1779514214668,28.83,75397.44,146.4,-0.94867,0.00029,1.34148]
[1779514220711,28.85,75397.67,146.4,-0.94845,0.00029,1.34591]
[1779514225746,28.87,75397.24,146.4,-0.94846,0.00029,1.34587]
[1779514231788,28.9,75398.92,146.4,-0.9484,0.00029,1.34246]
[1779514232795,28.9,75400.76,146.4,-0.94785,0.00029,1.35397]
[1779514237830,28.92,75400.91,146.4,-0.94769,0.00029,1.3573]
[1779514239843,28.93,75400.08,146.4,-0.94788,0.00029,1.35328]
[1779514240851,28.93,75401.8,146.4,-0.94736,0.00029,1.36412]
[1779514241858,28.94,75404.96,146.4,-0.9464,0.0003,1.38374]
[1779514242865,28.94,75408.19,146.4,-0.94542,0.0003,1.40392]
[1779514244879,28.95,75409.83,146.4,-0.94488,0.0003,1.41483]
[1779514245886,28.95,75410.49,146.4,-0.94466,0.0003,1.41929]
[1779514252935,28.97,75409.62,146.4,-0.94479,0.0003,1.4166]
[1779514257969,28.99,75408.67,146.4,-0.94499,0.0003,1.41269]
[1779514258981,28.99,75409.46,146.4,-0.94473,0.0003,1.41795]
[1779514259988,28.99,75410.24,146.4,-0.94447,0.0003,1.42315]
[1779514263009,29.0,75410.9,146.4,-0.94421,0.00031,1.42835]
[1779514270059,29.02,75410.99,146.4,-0.94406,0.00031,1.43146]
[1779514275094,29.04,75410.95,146.4,-0.94398,0.00031,1.43301]
[1779514277108,29.04,75407.63,146.4,-0.94496,0.0003,1.41325]
[1779514282143,29.06,75407.08,146.4,-0.94503,0.0003,1.41184]
[1779514288184,29.08,75406.43,146.4,-0.94511,0.0003,1.41021]
[1779514293220,29.09,75405.21,146.4,-0.94597,0.0003,1.38792]
[1779514298715,29.1,75405.36,146.4,-0.9459,0.0003,1.38925]
[1779514301277,29.12,75408.43,146.4,-0.94484,0.0003,1.41092]
[1779514302284,29.12,75406.19,146.4,-0.94549,0.0003,1.39761]
[1779514304297,29.13,75407.21,146.4,-0.94515,0.0003,1.40465]
[1779514311349,29.15,75407.03,146.4,-0.94506,0.0003,1.40631]
[1779514314370,29.16,75408.63,146.4,-0.94452,0.0003,1.41728]
[1779514315377,29.16,75409.22,146.4,-0.94432,0.0003,1.42128]
[1779514319405,29.18,75409.99,146.4,-0.94402,0.00031,1.42749]
[1779514325447,29.19,75413.65,146.4,-0.94278,0.00031,1.45231]
[1779514327461,29.2,75414.3,146.4,-0.94255,0.00031,1.45703]
[1779514330482,29.21,75414.9,146.4,-0.94231,0.00031,1.4617]
[1779514335517,29.22,75415.39,146.4,-0.94208,0.00031,1.46628]
[1779514338538,29.23,75415.99,146.4,-0.94185,0.00031,1.47092]
[1779514341559,29.23,75419.44,146.4,-0.94071,0.00032,1.4935]
[1779514342566,29.24,75420.57,146.4,-0.94033,0.00032,1.50119]
[1779514348608,29.25,75420.77,146.4,-0.94019,0.00032,1.50389]
[1779514351629,29.25,75420.86,146.4,-0.94075,0.00032,1.48774]
[1779514356664,29.26,75420.46,146.4,-0.94081,0.00032,1.4865]
[1779514358678,29.27,75421.32,146.4,-0.94051,0.00032,1.49245]
[1779514360692,29.27,75422.29,146.4,-0.94018,0.00032,1.49909]
[1779514361699,29.27,75422.94,146.4,-0.93995,0.00032,1.50345]
[1779514364720,29.28,75422.14,146.4,-0.94018,0.00032,1.49907]
[1779514366736,29.28,75421.31,146.4,-0.94042,0.00032,1.4943]
[1779514371770,29.29,75421.81,146.4,-0.9402,0.00032,1.49869]
[1779514376806,29.3,75421.53,146.4,-0.94022,0.00032,1.49813]
[1779514383854,29.32,75421.47,146.4,-0.94016,0.00032,1.49944]
[1779514385869,29.32,75420.19,146.4,-0.94054,0.00032,1.49183]
[1779514390904,29.33,75420.41,146.4,-0.94041,0.00032,1.49447]
[1779514397953,29.34,75420.88,146.4,-0.94017,0.00032,1.49916]
[1779514403994,29.36,75420.88,146.4,-0.9401,0.00032,1.50059]
[1779514411044,29.37,75421.25,146.4,-0.94053,0.00032,1.48707]
[1779514416079,29.38,75421.67,146.4,-0.94033,0.00032,1.49095]
[1779514424135,29.4,75421.51,146.4,-0.94028,0.00032,1.4919]
[1779514430176,29.41,75421.22,146.4,-0.9403,0.00032,1.49155]
[1779514439239,29.43,75421.28,146.4,-0.94017,0.00032,1.49412]
[1779514445282,29.44,75421.25,146.4,-0.9401,0.00032,1.49536]
[1779514450317,29.45,75421.28,146.4,-0.94003,0.00032,1.49673]
[1779514456359,29.46,75421.0,146.4,-0.94005,0.00032,1.49636]
[1779514462401,29.47,75420.66,146.4,-0.94009,0.00032,1.49562]
[1779514467436,29.48,75420.9,146.4,-0.93995,0.00032,1.4983]
[1779514472472,29.49,75414.7,146.4,-0.94249,0.00031,1.44327]
[1779514474486,29.49,75413.72,146.4,-0.94277,0.00031,1.43782]
[1779514480527,29.51,75412.7,146.4,-0.94299,0.00031,1.43346]
[1779514487577,29.53,75413.12,146.4,-0.94274,0.00031,1.43828]
[1779514488583,29.53,75411.99,146.4,-0.94308,0.00031,1.43164]
[1779514491605,29.54,75408.07,146.4,-0.94423,0.0003,1.40868]
[1779514494625,29.55,75407.48,146.4,-0.94436,0.0003,1.40614]
[1779514495633,29.55,75406.64,146.4,-0.94459,0.0003,1.40141]
[1779514496639,29.55,75405.73,146.4,-0.94485,0.0003,1.39627]
[1779514497647,29.56,75404.84,146.4,-0.9451,0.0003,1.39126]
[1779514498653,29.56,75394.8,146.4,-0.94803,0.00029,1.33191]
[1779514499661,29.56,75392.56,146.4,-0.94865,0.00028,1.31919]
[1779514500668,29.57,75391.58,146.4,-0.94891,0.00028,1.31396]
[1779514501675,29.57,75392.69,146.4,-0.94857,0.00028,1.32092]
[1779514504696,29.58,75393.5,146.4,-0.94826,0.00029,1.32715]
[1779514505703,29.59,75396.26,146.4,-0.94744,0.00029,1.34386]
[1779514510738,29.61,75396.18,146.4,-0.94735,0.00029,1.34569]
[1779514516780,29.63,75396.52,146.4,-0.9471,0.00029,1.35085]
[1779514522822,29.65,75396.58,146.4,-0.94695,0.00029,1.35385]
[1779514525842,29.67,75397.14,146.4,-0.94672,0.00029,1.35847]
[1779514528864,29.68,75398.15,146.4,-0.94636,0.00029,1.36574]
[1779514529873,29.68,75398.92,146.4,-0.94611,0.00029,1.37074]
[1779514530878,29.68,75399.55,146.4,-0.94591,0.0003,1.3749]
[1779514531885,29.69,75399.46,146.4,-0.94653,0.00029,1.35775]
[1779514537927,29.71,75399.13,146.4,-0.9465,0.00029,1.35836]
[1779514542962,29.73,75399.36,146.4,-0.94632,0.00029,1.36182]
[1779514550012,29.75,75399.7,146.4,-0.94608,0.00029,1.36674]
[1779514558068,29.78,75399.53,146.4,-0.94597,0.0003,1.36899]
[1779514563103,29.79,75400.18,146.4,-0.94567,0.0003,1.37486]
[1779514570630,29.81,75399.96,146.4,-0.94566,0.0003,1.37513]
[1779514577205,29.84,75400.17,146.4,-0.94541,0.0003,1.38024]
[1779514585262,29.86,75402.19,146.4,-0.94465,0.0003,1.39535]
[1779514586269,29.87,75404.0,146.4,-0.94409,0.0003,1.40657]
[1779514587276,29.87,75404.93,146.4,-0.94379,0.0003,1.41251]
[1779514591304,29.88,75405.41,146.4,-0.9442,0.0003,1.3994]
[1779514596339,29.9,75405.29,146.4,-0.94415,0.0003,1.40038]
[1779514601375,29.91,75405.18,146.4,-0.9441,0.0003,1.40143]
[1779514603389,29.92,75406.37,146.4,-0.9437,0.0003,1.40927]
[1779514609432,29.93,75405.99,146.4,-0.94372,0.0003,1.40896]
[1779514614467,29.95,75404.36,146.4,-0.94413,0.0003,1.4008]
[1779514615474,29.95,75403.36,146.4,-0.94442,0.0003,1.39515]
[1779514617487,29.96,75402.52,146.4,-0.94463,0.0003,1.39083]
[1779514622523,29.97,75401.96,146.4,-0.94471,0.0003,1.38926]
[1779514629576,29.99,75401.98,146.4,-0.94458,0.0003,1.39187]
[1779514631590,30.0,75401.06,146.4,-0.94482,0.0003,1.3871]
[1779514634611,30.01,75401.8,146.4,-0.94454,0.0003,1.39258]
[1779514641659,30.03,75402.42,146.4,-0.94424,0.0003,1.39869]
[1779514645687,30.04,75404.99,146.4,-0.94339,0.0003,1.41546]
[1779514646695,30.04,75405.82,146.4,-0.94312,0.00031,1.42077]
[1779514651730,30.05,75405.65,146.4,-0.94373,0.0003,1.40383]
[1779514653744,30.06,75405.05,146.4,-0.94388,0.0003,1.40087]
[1779514658779,30.07,75405.05,146.4,-0.9438,0.0003,1.40251]
[1779514661969,30.08,75405.05,146.4,-0.94376,0.0003,1.40317]
[1779514662721,30.08,75405.05,146.4,-0.94373,0.0003,1.40382]
[1779514671870,30.11,75405.55,146.4,-0.94343,0.0003,1.40973]
[1779514677911,30.12,75407.25,146.4,-0.94281,0.00031,1.42184]
[1779514680932,30.13,75407.9,146.4,-0.94257,0.00031,1.42666]
[1779514683954,30.14,75409.4,146.4,-0.94204,0.00031,1.43689]
[1779514684961,30.14,75411.72,146.4,-0.94131,0.00031,1.45128]
[1779514691002,30.16,75412.25,146.4,-0.94106,0.00031,1.45599]
[1779514695031,30.16,75412.87,146.4,-0.94082,0.00032,1.46074]
[1779514696038,30.17,75417.2,146.4,-0.93943,0.00032,1.48761]
[1779514697045,30.17,75419.09,146.4,-0.93881,0.00032,1.49952]
[1779514699058,30.17,75417.81,146.4,-0.93921,0.00032,1.49193]
[1779514704094,30.18,75417.76,146.4,-0.93917,0.00032,1.49255]
[1779514710136,30.19,75417.49,146.4,-0.9392,0.00032,1.49197]
[1779514711143,30.19,75417.21,146.4,-0.93994,0.00032,1.47255]
[1779514715171,30.2,75417.83,146.4,-0.9397,0.00032,1.4772]
[1779514719199,30.2,75416.04,146.4,-0.94023,0.00032,1.467]
[1779514720205,30.21,75414.69,146.4,-0.94065,0.00032,1.45895]
[1779514727254,30.22,75414.25,146.4,-0.9407,0.00032,1.45789]
[1779514729269,30.22,75414.83,146.4,-0.94049,0.00032,1.46191]
[1779514735311,30.24,75415.09,146.4,-0.94034,0.00032,1.46484]
[1779514740347,30.24,75414.94,146.4,-0.94033,0.00032,1.46502]
[1779514747395,30.26,75414.46,146.4,-0.9404,0.00032,1.46362]
[1779514750417,30.26,75413.14,146.4,-0.94079,0.00032,1.45622]
[1779514751423,30.26,75412.56,146.4,-0.94096,0.00031,1.45291]
[1779514753438,30.27,75411.99,146.4,-0.94111,0.00031,1.44991]
[1779514755453,30.27,75412.64,146.4,-0.94088,0.00031,1.45435]
[1779514761495,30.28,75412.73,146.4,-0.94078,0.00032,1.4563]
[1779514766529,30.29,75412.55,146.4,-0.94078,0.00032,1.45636]
[1779514771565,30.3,75412.59,146.4,-0.94136,0.00031,1.43995]
[1779514773384,30.3,75412.59,146.4,-0.94136,0.00031,1.43995]
[1779514773470,30.3,75412.59,146.4,-0.94136,0.00031,1.43995]
[1779514778614,30.32,75412.69,146.4,-0.94124,0.00031,1.44228]
[1779514783649,30.33,75413.26,146.4,-0.941,0.00031,1.44697]
[1779514790697,30.34,75413.19,146.4,-0.94094,0.00032,1.44821]
[1779514795733,30.35,75413.36,146.4,-0.94082,0.00032,1.45042]
[1779514804795,30.37,75413.45,146.4,-0.94068,0.00032,1.45305]
[1779514805803,30.37,75416.26,146.4,-0.93978,0.00032,1.47044]
[1779514806810,30.38,75417.19,146.4,-0.93947,0.00032,1.47634]
[1779514811845,30.38,75417.66,146.4,-0.93927,0.00032,1.48018]
[1779514812852,30.39,75416.86,146.4,-0.93952,0.00032,1.47545]
[1779514819901,30.4,75417.43,146.4,-0.93927,0.00032,1.48026]
[1779514824936,30.4,75418.56,146.4,-0.93885,0.00032,1.48812]
[1779514830978,30.41,75418.82,146.4,-0.93872,0.00032,1.49074]
[1779514831985,30.41,75418.86,146.4,-0.93937,0.00032,1.4731]
[1779514842329,30.42,75419.25,146.4,-0.9392,0.00032,1.47623]
[1779514851118,30.44,75418.16,146.4,-0.93941,0.00032,1.47231]
[1779514853133,30.45,75417.59,146.4,-0.93956,0.00032,1.46938]
[1779514860182,30.46,75417.13,146.4,-0.93965,0.00032,1.46773]
[1779514871259,30.48,75415.58,146.4,-0.94002,0.00032,1.46059]
[1779514872266,30.48,75415.01,146.4,-0.94019,0.00032,1.45732]
[1779514877301,30.49,75415.44,146.4,-0.94,0.00032,1.46099]
[1779514883348,30.5,75415.61,146.4,-0.93988,0.00032,1.46325]
[1779514887376,30.51,75416.25,146.4,-0.93963,0.00032,1.46795]
[1779514890397,30.51,75417.35,146.4,-0.93925,0.00032,1.47526]
[1779514891404,30.51,75417.34,146.4,-0.93992,0.00032,1.4573]
[1779514898453,30.53,75417.45,146.4,-0.93981,0.00032,1.45939]
[1779514903487,30.53,75417.34,146.4,-0.93979,0.00032,1.45972]
[1779514905757,30.53,75417.34,146.4,-0.93979,0.00032,1.45972]
[1779514906460,30.54,75417.34,146.4,-0.93977,0.00032,1.46013]
[1779514908528,30.54,75416.36,146.4,-0.94005,0.00032,1.45476]
[1779514913562,30.55,75416.23,146.4,-0.94004,0.00032,1.45501]
[1779514918598,30.56,75416.38,146.4,-0.93993,0.00032,1.45696]
[1779514926654,30.58,75416.73,146.4,-0.93974,0.00032,1.46072]
[1779514932696,30.59,75416.87,146.4,-0.93963,0.00032,1.46275]
[1779514941759,30.6,75417.01,146.4,-0.93949,0.00032,1.46534]
[1779514948807,30.61,75416.8,146.4,-0.93949,0.00032,1.46539]
[1779514951829,30.62,75416.59,146.4,-0.9402,0.00032,1.44657]
[1779514956864,30.63,75417.15,146.4,-0.93997,0.00032,1.45101]
[1779514962906,30.64,75417.17,146.4,-0.9399,0.00032,1.45238]
[1779514967941,30.65,75417.1,146.4,-0.93987,0.00032,1.45298]
[1779514974996,30.66,75417.25,146.4,-0.93974,0.00032,1.45531]
[1779514980032,30.67,75417.23,146.4,-0.9397,0.00032,1.45618]
[1779514985067,30.68,75417.37,146.4,-0.9396,0.00032,1.45802]
[1779514987081,30.68,75418.07,146.4,-0.93935,0.00032,1.46267]
[1779514991109,30.69,75419.07,146.4,-0.93899,0.00032,1.46951]
[1779514996144,30.69,75419.5,146.4,-0.93881,0.00032,1.47302]
[1779514997152,30.69,75420.86,146.4,-0.93836,0.00033,1.48151]
[1779514998158,30.7,75421.94,146.4,-0.93799,0.00033,1.48831]
[1779515000173,30.7,75422.96,146.4,-0.93764,0.00033,1.49489]
[1779515004201,30.7,75424.2,146.4,-0.9372,0.00033,1.50309]
[1779515005208,30.71,75424.89,146.4,-0.93697,0.00033,1.5075]
[1779515008228,30.71,75424.19,146.4,-0.93718,0.00033,1.50353]
[1779515009236,30.71,75424.96,146.4,-0.93692,0.00033,1.50841]
[1779515011250,30.71,75424.83,146.4,-0.93765,0.00033,1.48942]
[1779515016285,30.72,75424.96,146.4,-0.93757,0.00033,1.49091]
[1779515021320,30.72,75425.35,146.4,-0.93739,0.00033,1.49415]
[1779515026355,30.73,75425.47,146.4,-0.93732,0.00033,1.49556]
[1779515031390,30.74,75425.47,146.4,-0.93728,0.00033,1.49623]
[1779515035418,30.74,75426.88,146.4,-0.93678,0.00033,1.50547]
[1779515036425,30.74,75428.09,146.4,-0.93637,0.00033,1.51309]
[1779515037432,30.74,75429.53,146.4,-0.93589,0.00034,1.52215]
[1779515039445,30.74,75430.17,146.4,-0.93566,0.00034,1.52632]
[1779515040453,30.75,75429.44,146.4,-0.9359,0.00034,1.52185]
[1779515048510,30.75,75430.27,146.4,-0.93558,0.00034,1.52773]
[1779515053545,30.75,75430.29,146.4,-0.93555,0.00034,1.52828]
[1779515059586,30.76,75430.52,146.4,-0.93545,0.00034,1.53019]
[1779515064622,30.76,75430.44,146.4,-0.93546,0.00034,1.53008]
[1779515071671,30.77,75430.57,146.4,-0.93609,0.00034,1.5128]
[1779515073686,30.77,75431.55,146.4,-0.93575,0.00034,1.51908]
[1779515074691,30.77,75432.89,146.4,-0.93529,0.00034,1.52753]
[1779515078720,30.77,75433.51,146.4,-0.93506,0.00034,1.53172]
[1779515080734,30.77,75432.89,146.4,-0.93527,0.00034,1.52799]
[1779515085769,30.78,75432.81,146.4,-0.93527,0.00034,1.52789]
[1779515092818,30.78,75432.84,146.4,-0.93523,0.00034,1.52863]
[1779515099869,30.79,75433.21,146.4,-0.93508,0.00034,1.53148]
[1779515105910,30.79,75434.52,146.4,-0.9346,0.00034,1.54015]
[1779515113993,30.79,75434.5,146.4,-0.9346,0.00034,1.54014]
[1779515120019,30.8,75434.17,146.4,-0.93467,0.00034,1.53882]
[1779515127546,30.8,75434.44,146.4,-0.93457,0.00034,1.5407]
[1779515128074,30.8,75436.53,146.4,-0.93384,0.00035,1.55415]
[1779515129081,30.8,75438.98,146.4,-0.93298,0.00035,1.56967]
[1779515131095,30.8,75438.77,146.4,-0.93378,0.00035,1.54947]
[1779515132102,30.8,75437.49,146.4,-0.93422,0.00034,1.54143]
[1779515137136,30.81,75437.74,146.4,-0.93412,0.00035,1.54328]
[1779515142172,30.81,75437.6,146.4,-0.93415,0.00035,1.54267]
[1779515151235,30.81,75437.83,146.4,-0.93405,0.00035,1.54457]
[1779515152242,30.81,75435.79,146.4,-0.93475,0.00034,1.53182]
[1779515153248,30.81,75436.43,146.4,-0.93452,0.00034,1.5359]
[1779515161305,30.82,75433.49,146.4,-0.9355,0.00034,1.51803]
[1779515162313,30.82,75430.91,146.4,-0.93637,0.00034,1.50207]
[1779515163320,30.82,75430.26,146.4,-0.93658,0.00034,1.49814]
[1779515165578,30.82,75429.43,146.4,-0.93684,0.00033,1.49337]
[1779515166343,30.82,75428.65,146.4,-0.9371,0.00033,1.48856]
[1779515167350,30.82,75427.02,146.4,-0.93763,0.00033,1.47867]
[1779515172385,30.83,75427.68,146.4,-0.93738,0.00033,1.48347]
[1779515181448,30.84,75428.66,146.4,-0.93698,0.00033,1.49076]
[1779515185475,30.85,75430.44,146.4,-0.93635,0.00034,1.50242]
[1779515186483,30.85,75432.91,146.4,-0.93551,0.00034,1.51785]
[1779515192525,30.85,75432.62,146.4,-0.9363,0.00034,1.4978]
[1779515197559,30.86,75432.76,146.4,-0.93622,0.00034,1.49924]
[1779515203602,30.86,75433.02,146.4,-0.93609,0.00034,1.50151]
[1779515209644,30.87,75433.28,146.4,-0.93597,0.00034,1.50375]
[1779515215686,30.87,75433.65,146.4,-0.93581,0.00034,1.50667]
[1779515223743,30.88,75434.03,146.4,-0.93564,0.00034,1.50982]
[1779515229783,30.89,75433.57,146.4,-0.93576,0.00034,1.50756]
[1779515233811,30.89,75434.75,146.4,-0.93534,0.00034,1.51528]
[1779515235826,30.89,75435.46,146.4,-0.93509,0.00034,1.51987]
[1779515241871,30.9,75435.6,146.4,-0.93502,0.00034,1.5212]
[1779515246906,30.9,75436.05,146.4,-0.93484,0.00034,1.52438]
[1779515250934,30.9,75435.39,146.4,-0.93505,0.00034,1.52055]
[1779515251941,30.9,75435.25,146.4,-0.93582,0.00034,1.50088]
[1779515255969,30.91,75430.9,146.4,-0.93726,0.00033,1.47444]
[1779515256976,30.91,75429.62,146.4,-0.93768,0.00033,1.46675]
[1779515257983,30.91,75427.91,146.4,-0.93824,0.00033,1.45647]
[1779515258990,30.91,75427.18,146.4,-0.93847,0.00033,1.4522]
[1779515259997,30.91,75408.4,146.4,-0.9444,0.0003,1.34081]
[1779515261204,30.91,75401.14,146.4,-0.94655,0.00029,1.29946]
[1779515262692,30.92,75403.78,146.4,-0.94573,0.0003,1.31534]
[1779515263018,30.92,75404.74,146.4,-0.94544,0.0003,1.32085]
[1779515264025,30.93,75405.64,146.4,-0.94515,0.0003,1.32641]
[1779515269060,30.94,75405.41,146.4,-0.94512,0.0003,1.32696]
[1779515274095,30.96,75405.53,146.4,-0.94499,0.0003,1.32949]
[1779515280137,30.98,75405.77,146.4,-0.94481,0.0003,1.33303]
[1779515285172,30.99,75405.71,146.4,-0.94473,0.0003,1.33448]
[1779515290209,31.01,75407.47,146.4,-0.9441,0.0003,1.34643]
[1779515291216,31.01,75408.47,146.4,-0.94378,0.00031,1.35257]
[1779515296250,31.03,75407.73,146.4,-0.94392,0.0003,1.34989]
[1779515301286,31.04,75406.87,146.4,-0.9441,0.0003,1.34654]
[1779515303300,31.05,75407.6,146.4,-0.94384,0.0003,1.35144]
[1779515305314,31.06,75413.43,146.4,-0.94201,0.00031,1.38616]
[1779515311356,31.07,75413.98,146.4,-0.94244,0.00031,1.37271]
[1779515318405,31.09,75413.87,146.4,-0.94237,0.00031,1.37403]
[1779515319411,31.09,75412.78,146.4,-0.9427,0.00031,1.36793]
[1779515324446,31.1,75412.54,146.4,-0.94269,0.00031,1.36799]
[1779515335524,31.13,75412.59,146.4,-0.94251,0.00031,1.37146]
[1779515338545,31.14,75413.23,146.4,-0.94226,0.00031,1.37606]
[1779515347608,31.16,75413.34,146.4,-0.9421,0.00031,1.37919]
[1779515352644,31.18,75413.64,146.4,-0.94192,0.00031,1.38257]
[1779515358688,31.19,75413.72,146.4,-0.94181,0.00031,1.38462]
[1779515363725,31.2,75413.61,146.4,-0.94177,0.00031,1.38529]
[1779515364731,31.21,75415.04,146.4,-0.94131,0.00032,1.39396]
[1779515369771,31.22,75415.18,146.4,-0.9412,0.00032,1.39601]
[1779515373799,31.23,75415.32,146.4,-0.94181,0.00031,1.37938]
[1779515378833,31.24,75415.22,146.4,-0.94177,0.00031,1.38012]
[1779515380848,31.24,75414.58,146.4,-0.94194,0.00031,1.37689]
[1779515382861,31.25,75416.48,146.4,-0.94131,0.00032,1.38859]
[1779515391925,31.27,75416.52,146.4,-0.94118,0.00032,1.39106]
[1779515398973,31.28,75414.03,146.4,-0.94187,0.00031,1.37815]
[1779515399981,31.29,75411.45,146.4,-0.94266,0.00031,1.36337]
[1779515400988,31.29,75410.13,146.4,-0.94305,0.00031,1.35599]
[1779515406024,31.3,75410.61,146.4,-0.94283,0.00031,1.36027]
[1779515408038,31.31,75409.72,146.4,-0.94307,0.00031,1.3557]
[1779515410053,31.31,75408.78,146.4,-0.94333,0.00031,1.35086]
[1779515416095,31.33,75408.59,146.4,-0.94329,0.00031,1.3516]
[1779515419116,31.34,75407.48,146.4,-0.94358,0.00031,1.34611]
[1779515424151,31.35,75407.47,146.4,-0.9435,0.00031,1.3476]
[1779515429186,31.37,75406.19,146.4,-0.94381,0.0003,1.34177]
[1779515430193,31.37,75405.64,146.4,-0.94396,0.0003,1.33893]
[1779515431199,31.37,75405.89,146.4,-0.94456,0.0003,1.32248]
[1779515432207,31.38,75405.27,146.4,-0.94473,0.0003,1.31926]
[1779515433214,31.38,75401.64,146.4,-0.94579,0.0003,1.29903]
[1779515437242,31.39,75402.18,146.4,-0.94555,0.0003,1.30359]
[1779515443284,31.42,75402.15,146.4,-0.94545,0.0003,1.30564]
[1779515446306,31.43,75403.58,146.4,-0.94496,0.0003,1.31484]
[1779515451342,31.44,75403.14,146.4,-0.945,0.0003,1.31409]
[1779515452349,31.44,75400.81,146.4,-0.94568,0.0003,1.30127]
[1779515457384,31.46,75400.67,146.4,-0.94562,0.0003,1.30233]
[1779515458391,31.47,75400.08,146.4,-0.94578,0.0003,1.29937]
[1779515461412,31.48,75399.35,146.4,-0.94593,0.0003,1.29639]
[1779515464434,31.49,75398.41,146.4,-0.94615,0.00029,1.29226]
[1779515469469,31.5,75398.54,146.4,-0.94601,0.00029,1.2949]
[1779515475511,31.53,75396.39,146.4,-0.94652,0.00029,1.28513]
[1779515481553,31.55,75396.06,146.4,-0.94649,0.00029,1.28564]
[1779515486588,31.57,75396.28,146.4,-0.94633,0.00029,1.28881]
[1779515491623,31.58,75399.6,146.4,-0.94594,0.0003,1.29124]
[1779515492630,31.59,75402.02,146.4,-0.9452,0.0003,1.30518]
[1779515493637,31.59,75401.44,146.4,-0.94535,0.0003,1.30229]
[1779515494643,31.59,75403.58,146.4,-0.9447,0.0003,1.31472]
[1779515497665,31.6,75404.4,146.4,-0.94439,0.0003,1.3204]
[1779515499679,31.61,75406.34,146.4,-0.94377,0.0003,1.3321]
[1779515500685,31.61,75408.03,146.4,-0.94324,0.00031,1.34209]
[1779515501693,31.62,75409.59,146.4,-0.94274,0.00031,1.35135]
[1779515502700,31.62,75409.0,146.4,-0.9429,0.00031,1.34826]
[1779515503707,31.62,75409.93,146.4,-0.9426,0.00031,1.35389]
[1779515508742,31.64,75410.03,146.4,-0.9425,0.00031,1.35585]
[1779515515791,31.65,75410.49,146.4,-0.94225,0.00031,1.36041]
[1779515520826,31.67,75411.03,146.4,-0.942,0.00031,1.36513]
[1779515522840,31.67,75411.64,146.4,-0.94178,0.00031,1.36917]
[1779515523847,31.68,75410.8,146.4,-0.94203,0.00031,1.36457]
[1779515528881,31.69,75410.89,146.4,-0.94193,0.00031,1.36638]
[1779515533917,31.7,75410.95,146.4,-0.94184,0.00031,1.36799]
[1779515538954,31.71,75411.31,146.4,-0.94166,0.00031,1.37133]
[1779515539961,31.71,75413.1,146.4,-0.94109,0.00031,1.38196]
[1779515544995,31.72,75413.34,146.4,-0.94095,0.00032,1.38449]
[1779515550031,31.73,75413.25,146.4,-0.94092,0.00032,1.38512]
[1779515552044,31.74,75412.29,146.4,-0.94191,0.00031,1.36138]
[1779515556073,31.75,75410.77,146.4,-0.94233,0.00031,1.35368]
[1779515561108,31.76,75407.16,146.4,-0.94337,0.00031,1.3344]
[1779515562114,31.76,75404.59,146.4,-0.94413,0.0003,1.32012]
[1779515567150,31.78,75404.27,146.4,-0.94414,0.0003,1.31991]
[1779515570171,31.79,75402.9,146.4,-0.9445,0.0003,1.31315]
[1779515571179,31.79,75400.97,146.4,-0.94506,0.0003,1.30264]
[1779515581249,31.83,75400.93,146.4,-0.94489,0.0003,1.30588]
[1779515585277,31.84,75400.28,146.4,-0.94501,0.0003,1.3036]
[1779515590312,31.85,75396.47,146.4,-0.94605,0.00029,1.28408]
[1779515595346,31.87,75396.24,146.4,-0.94602,0.00029,1.28467]
[1779515601388,31.89,75396.11,146.4,-0.94594,0.00029,1.28617]
[1779515605417,31.91,75398.29,146.4,-0.94521,0.0003,1.29975]
[1779515611469,31.93,75398.13,146.4,-0.94585,0.00029,1.28265]
[1779515616511,31.94,75397.21,146.4,-0.94603,0.00029,1.27937]
[1779515617518,31.95,75395.93,146.4,-0.94638,0.00029,1.27267]
[1779515623560,31.97,75395.82,146.4,-0.94629,0.00029,1.27435]
[1779515632623,32.0,75396.02,146.4,-0.94606,0.00029,1.27884]
[1779515640678,32.03,75396.07,146.4,-0.94588,0.00029,1.28206]
[1779515645714,32.05,75396.03,146.4,-0.9458,0.00029,1.28366]
[1779515649742,32.06,75397.94,146.4,-0.94516,0.0003,1.29567]
[1779515657075,32.08,75397.99,146.4,-0.94507,0.0003,1.29731]
[1779515663840,32.11,75398.31,146.4,-0.9448,0.0003,1.30242]
[1779515665854,32.11,75397.08,146.4,-0.94513,0.0003,1.29624]
[1779515671896,32.13,75397.85,146.4,-0.9455,0.0003,1.28414]
[1779515678946,32.16,75398.18,146.4,-0.94527,0.0003,1.28839]
[1779515684988,32.18,75397.92,146.4,-0.94522,0.0003,1.28936]
[1779515690024,32.2,75396.14,146.4,-0.94566,0.00029,1.28124]
[1779515695060,32.21,75396.09,146.4,-0.94558,0.00029,1.28272]
[1779515700094,32.23,75395.17,146.4,-0.94575,0.00029,1.27941]
[1779515703115,32.24,75395.78,146.4,-0.94552,0.00029,1.28382]
[1779515709157,32.26,75395.69,146.4,-0.94543,0.00029,1.28539]
[1779515718219,32.29,75395.47,146.4,-0.94533,0.00029,1.28725]
[1779515722247,32.31,75402.89,146.4,-0.94304,0.0003,1.32987]
[1779515723255,32.31,75405.41,146.4,-0.94225,0.00031,1.34433]
[1779515724261,32.31,75404.61,146.4,-0.94248,0.00031,1.34006]
[1779515734348,32.33,75404.71,146.4,-0.94304,0.00031,1.32442]
[1779515735355,32.34,75403.82,146.4,-0.9433,0.0003,1.31969]
[1779515746431,32.37,75403.83,146.4,-0.94313,0.0003,1.32283]
[1779515751467,32.38,75404.0,146.4,-0.943,0.00031,1.32516]
[1779515761537,32.41,75403.41,146.4,-0.94303,0.0003,1.32457]
[1779515762544,32.41,75402.27,146.4,-0.94337,0.0003,1.31848]
[1779515766572,32.42,75400.98,146.4,-0.94369,0.0003,1.31242]
[1779515772614,32.44,75400.99,146.4,-0.9436,0.0003,1.31423]
[1779515777648,32.45,75397.75,146.4,-0.94449,0.0003,1.29772]
[1779515782684,32.47,75397.53,146.4,-0.94447,0.0003,1.29808]
[1779515786712,32.48,75396.72,146.4,-0.94464,0.0003,1.29487]
[1779515787719,32.48,75396.13,146.4,-0.9448,0.0003,1.29194]
[1779515792783,32.49,75395.98,146.4,-0.94479,0.0003,1.29207]
[1779515792884,32.5,75395.98,146.4,-0.94548,0.00029,1.27419]
[1779515797789,32.52,75396.52,146.4,-0.94523,0.0003,1.27884]
[1779515802724,32.53,75396.6,146.4,-0.94513,0.0003,1.28062]
[1779515802826,32.53,75396.6,146.4,-0.94511,0.0003,1.28096]
[1779515807858,32.55,75396.78,146.4,-0.94497,0.0003,1.2836]
[1779515812894,32.56,75396.76,146.4,-0.94489,0.0003,1.28512]
[1779515821956,32.59,75396.82,146.4,-0.94471,0.0003,1.28835]
[1779515829005,32.62,75396.78,146.4,-0.9446,0.0003,1.29035]
[1779515834041,32.63,75396.86,146.4,-0.94449,0.0003,1.29236]
[1779515839076,32.65,75396.93,146.4,-0.94439,0.0003,1.29429]
[1779515848139,32.67,75396.63,146.4,-0.94433,0.0003,1.29537]
[1779515851160,32.69,75396.97,146.4,-0.94489,0.0003,1.27977]
[1779515860223,32.71,75396.95,146.4,-0.94474,0.0003,1.28256]
[1779515864257,32.73,75395.77,146.4,-0.94502,0.0003,1.27738]
[1779515865264,32.73,75394.45,146.4,-0.9454,0.00029,1.27053]
[1779515873323,32.76,75393.86,146.4,-0.94542,0.00029,1.27002]
[1779515878357,32.77,75396.09,146.4,-0.94467,0.0003,1.28383]
[1779515880372,32.78,75397.19,146.4,-0.94431,0.0003,1.29047]
[1779515881379,32.78,75401.75,146.4,-0.94292,0.0003,1.31587]
[1779515882386,32.79,75402.67,146.4,-0.94263,0.00031,1.32124]
[1779515884400,32.79,75399.04,146.4,-0.9437,0.0003,1.30169]
[1779515885407,32.79,75398.41,146.4,-0.94387,0.0003,1.29851]
[1779515889434,32.81,75396.4,146.4,-0.94441,0.0003,1.28865]
[1779515890442,32.81,75397.19,146.4,-0.94416,0.0003,1.29328]
[1779515894470,32.82,75399.35,146.4,-0.94344,0.0003,1.30632]
[1779515902526,32.84,75399.52,146.4,-0.94327,0.0003,1.30942]
[1779515908568,32.86,75399.98,146.4,-0.94305,0.0003,1.31358]
[1779515911589,32.87,75400.12,146.4,-0.9437,0.0003,1.29625]
[1779515914610,32.87,75398.95,146.4,-0.94401,0.0003,1.29067]
[1779515915617,32.88,75399.49,146.4,-0.94383,0.0003,1.29392]
[1779515920652,32.89,75399.75,146.4,-0.94367,0.0003,1.29679]
[1779515925687,32.91,75399.67,146.4,-0.94362,0.0003,1.29777]
[1779515930722,32.92,75400.46,146.4,-0.9433,0.0003,1.30351]
[1779515935758,32.93,75400.44,146.4,-0.94323,0.0003,1.30476]
[1779515941801,32.95,75400.36,146.4,-0.94317,0.0003,1.30594]
[1779515945829,32.96,75401.19,146.4,-0.94286,0.0003,1.31157]
[1779515946836,32.96,75402.24,146.4,-0.94252,0.00031,1.31763]
[1779515952878,32.98,75404.89,146.4,-0.94163,0.00031,1.33379]
[1779515953885,32.98,75404.33,146.4,-0.94179,0.00031,1.3309]
[1779515954892,32.98,75404.88,146.4,-0.94161,0.00031,1.33419]
[1779515956906,32.99,75402.74,146.4,-0.94224,0.00031,1.32275]
[1779515963956,33.0,75402.71,146.4,-0.94216,0.00031,1.32426]
[1779515968991,33.02,75404.84,146.4,-0.94144,0.00031,1.33726]
[1779515973019,33.02,75405.11,146.4,-0.94206,0.00031,1.32047]
[1779515978054,33.04,75405.72,146.4,-0.94181,0.00031,1.325]
[1779515981075,33.04,75406.38,146.4,-0.94157,0.00031,1.32935]
[1779515986110,33.05,75406.86,146.4,-0.94136,0.00031,1.33313]
[1779515989130,33.06,75406.21,146.4,-0.94152,0.00031,1.33016]
[1779515991145,33.06,75406.68,146.4,-0.94135,0.00031,1.33322]
[1779515996180,33.08,75407.22,146.4,-0.94112,0.00031,1.3373]
[1779516001215,33.09,75407.75,146.4,-0.9409,0.00031,1.34131]
[1779516004235,33.09,75407.08,146.4,-0.94107,0.00031,1.33819]
[1779516010282,33.1,75408.22,146.4,-0.94065,0.00031,1.34579]
[1779516011285,33.11,75408.9,146.4,-0.94042,0.00031,1.3498]
[1779516012292,33.11,75409.73,146.4,-0.94015,0.00032,1.35464]
[1779516013299,33.11,75412.21,146.4,-0.93936,0.00032,1.36878]
[1779516014306,33.11,75413.92,146.4,-0.9388,0.00032,1.37862]
[1779516020348,33.12,75417.97,146.4,-0.93743,0.00033,1.40269]
[1779516021355,33.12,75419.16,146.4,-0.93704,0.00033,1.40961]
[1779516023369,33.13,75417.97,146.4,-0.93741,0.00033,1.40299]
[1779516024376,33.13,75418.69,146.4,-0.93717,0.00033,1.40722]
[1779516030417,33.13,75418.4,146.4,-0.93723,0.00033,1.40615]
[1779516035455,33.14,75417.0,146.4,-0.93844,0.00032,1.37921]
[1779516041497,33.15,75415.55,146.4,-0.93886,0.00032,1.37184]
[1779516042504,33.15,75414.62,146.4,-0.93915,0.00032,1.36674]
[1779516046531,33.16,75413.67,146.4,-0.93942,0.00032,1.36202]
[1779516050560,33.16,75412.72,146.4,-0.93968,0.00032,1.35734]
[1779516051567,33.16,75411.37,146.4,-0.9401,0.00032,1.34994]
[1779516052575,33.17,75410.37,146.4,-0.9404,0.00031,1.34453]
[1779516053580,33.17,75409.75,146.4,-0.94059,0.00031,1.34127]
[1779516057608,33.18,75409.06,146.4,-0.94076,0.00031,1.33821]
[1779516062646,33.19,75408.97,146.4,-0.94073,0.00031,1.33871]
[1779516067681,33.2,75409.05,146.4,-0.94065,0.00031,1.34016]
[1779516072718,33.21,75407.77,146.4,-0.941,0.00031,1.33402]
[1779516073725,33.21,75406.75,146.4,-0.9413,0.00031,1.32857]
[1779516074732,33.21,75405.79,146.4,-0.94159,0.00031,1.32348]
[1779516076746,33.22,75404.68,146.4,-0.9419,0.00031,1.3178]
[1779516077753,33.22,75403.16,146.4,-0.94236,0.00031,1.30967]
[1779516078760,33.22,75402.56,146.4,-0.94253,0.00031,1.30662]
[1779516084802,33.24,75402.44,146.4,-0.94248,0.00031,1.30745]
[1779516090844,33.25,75402.02,146.4,-0.94253,0.00031,1.30663]
[1779516095878,33.26,75401.84,146.4,-0.94328,0.0003,1.2877]
[1779516097893,33.27,75401.2,146.4,-0.94344,0.0003,1.28474]
[1779516102936,33.28,75399.43,146.4,-0.9439,0.0003,1.27654]
[1779516103943,33.29,75397.48,146.4,-0.94447,0.0003,1.2663]
[1779516104950,33.29,75396.35,146.4,-0.94479,0.0003,1.26053]
[1779516113006,33.31,75395.43,146.4,-0.94492,0.0003,1.2581]
[1779516114013,33.32,75393.77,146.4,-0.94539,0.00029,1.24954]
[1779516119048,33.34,75393.99,146.4,-0.94524,0.00029,1.25236]
[1779516131132,33.38,75393.77,146.4,-0.94509,0.00029,1.25504]
[1779516136167,33.39,75393.85,146.4,-0.94498,0.00029,1.25704]
[1779516141202,33.41,75394.0,146.4,-0.94485,0.0003,1.25939]
[1779516145230,33.42,75394.48,146.4,-0.94464,0.0003,1.26319]
[1779516151271,33.44,75394.71,146.4,-0.94523,0.00029,1.2472]
[1779516156307,33.46,75394.39,146.4,-0.94524,0.00029,1.24708]
[1779516161342,33.47,75395.04,146.4,-0.94496,0.0003,1.25214]
[1779516162349,33.48,75396.33,146.4,-0.94456,0.0003,1.25935]
[1779516165370,33.48,75397.03,146.4,-0.9443,0.0003,1.26401]
[1779516166377,33.49,75396.49,146.4,-0.94444,0.0003,1.26141]
[1779516171412,33.5,75396.03,146.4,-0.94449,0.0003,1.26043]
[1779516176446,33.52,75396.33,146.4,-0.94432,0.0003,1.26352]
[1779516180475,33.53,75395.43,146.4,-0.94452,0.0003,1.25988]
[1779516185510,33.55,75395.57,146.4,-0.94438,0.0003,1.2624]
[1779516190549,33.56,75396.07,146.4,-0.94415,0.0003,1.26654]
[1779516191556,33.57,75393.63,146.4,-0.94486,0.0003,1.2538]
[1779516196591,33.58,75393.63,146.4,-0.94478,0.0003,1.25533]
[1779516198605,33.59,75395.52,146.4,-0.94418,0.0003,1.26602]
[1779516203639,33.61,75395.89,146.4,-0.94399,0.0003,1.26942]
[1779516208675,33.62,75395.93,146.4,-0.9439,0.0003,1.27103]
[1779516212702,33.63,75395.93,146.4,-0.94461,0.0003,1.25294]
[1779516217738,33.65,75396.31,146.4,-0.94442,0.0003,1.25644]
[1779516223780,33.67,75396.42,146.4,-0.94428,0.0003,1.25879]
[1779516224786,33.67,75400.7,146.4,-0.94298,0.0003,1.28202]
[1779516225794,33.67,75406.87,146.4,-0.94107,0.00031,1.31578]
[1779516227807,33.68,75406.33,146.4,-0.94121,0.00031,1.31323]
[1779516231836,33.68,75403.32,146.4,-0.9421,0.00031,1.29765]
[1779516232842,33.69,75399.71,146.4,-0.94319,0.0003,1.27838]
[1779516234857,33.69,75398.71,146.4,-0.94346,0.0003,1.27353]
[1779516239892,33.71,75398.58,146.4,-0.94342,0.0003,1.27417]
[1779516244927,33.72,75398.45,146.4,-0.94339,0.0003,1.27479]
[1779516252983,33.74,75398.31,146.4,-0.94331,0.0003,1.27614]
[1779516253990,33.74,75396.91,146.4,-0.94372,0.0003,1.26891]
[1779516254997,33.75,75395.37,146.4,-0.94416,0.0003,1.26096]
[1779516256006,33.75,75394.57,146.4,-0.94438,0.0003,1.25699]
[1779516262046,33.77,75394.39,146.4,-0.94434,0.0003,1.25777]
[1779516270102,33.79,75394.42,146.4,-0.9442,0.0003,1.26022]
[1779516271109,33.8,75394.39,146.4,-0.94497,0.0003,1.24113]
[1779516273123,33.8,75393.81,146.4,-0.94511,0.00029,1.23866]
[1779516275137,33.81,75392.89,146.4,-0.94534,0.00029,1.23444]
[1779516283193,33.84,75392.99,146.4,-0.94517,0.00029,1.2375]
[1779516284200,33.84,75393.44,146.4,-0.94502,0.00029,1.24018]
[1779516291249,33.86,75393.45,146.4,-0.9449,0.0003,1.2424]
[1779516296286,33.88,75393.43,146.4,-0.94482,0.0003,1.24382]
[1779516298301,33.88,75394.04,146.4,-0.9446,0.0003,1.24765]
[1779516302329,33.9,75395.74,146.4,-0.94403,0.0003,1.25783]
[1779516304343,33.9,75396.48,146.4,-0.94378,0.0003,1.26232]
[1779516306357,33.91,75397.11,146.4,-0.94356,0.0003,1.26622]
[1779516308371,33.91,75399.37,146.4,-0.94285,0.0003,1.27882]
[1779516313407,33.93,75399.82,146.4,-0.94264,0.0003,1.28245]
[1779516318442,33.94,75399.69,146.4,-0.94261,0.0003,1.28295]
[1779516323477,33.95,75399.69,146.4,-0.94254,0.0003,1.28414]
[1779516327505,33.96,75398.46,146.4,-0.94286,0.0003,1.27849]
[1779516328512,33.97,75399.16,146.4,-0.94264,0.0003,1.28247]
[1779516332539,33.98,75399.63,146.4,-0.94324,0.0003,1.26643]
[1779516337575,33.99,75399.4,146.4,-0.94323,0.0003,1.26647]
[1779516343617,34.01,75399.72,146.4,-0.94305,0.0003,1.26971]
[1779516347645,34.02,75405.33,146.4,-0.94127,0.00031,1.30085]
[1779516348652,34.02,75407.22,146.4,-0.94067,0.00031,1.31135]
[1779516353688,34.03,75407.16,146.4,-0.94062,0.00031,1.31216]
[1779516355701,34.03,75407.65,146.4,-0.94045,0.00031,1.31519]
[1779516356707,34.04,75408.72,146.4,-0.9401,0.00031,1.3212]
[1779516359729,34.04,75409.24,146.4,-0.93991,0.00032,1.32455]
[1779516362750,34.05,75409.81,146.4,-0.9397,0.00032,1.32816]
[1779516365771,34.05,75413.54,146.4,-0.93848,0.00032,1.34914]
[1779516368792,34.06,75412.11,146.4,-0.93892,0.00032,1.34164]
[1779516374836,34.07,75412.97,146.4,-0.93859,0.00032,1.34721]
[1779516376851,34.07,75413.44,146.4,-0.93843,0.00032,1.35006]
[1779516377858,34.07,75416.13,146.4,-0.93755,0.00032,1.36508]
[1779516378865,34.07,75418.54,146.4,-0.93676,0.00033,1.37861]
[1779516379872,34.07,75419.16,146.4,-0.93655,0.00033,1.38216]
[1779516382892,34.07,75420.0,146.4,-0.93626,0.00033,1.38709]
[1779516387928,34.08,75420.2,146.4,-0.93617,0.00033,1.38856]
[1779516391956,34.08,75420.4,146.4,-0.93693,0.00033,1.36966]
[1779516395985,34.08,75421.22,146.4,-0.93664,0.00033,1.37458]
[1779516396992,34.08,75422.62,146.4,-0.93617,0.00033,1.3825]
[1779516397999,34.09,75423.53,146.4,-0.93587,0.00033,1.38768]
[1779516402035,34.09,75421.33,146.4,-0.93658,0.00033,1.37561]
[1779516403043,34.09,75418.56,146.4,-0.93748,0.00033,1.36027]
[1779516404050,34.09,75416.38,146.4,-0.93819,0.00032,1.3483]
[1779516407070,34.09,75415.61,146.4,-0.93841,0.00032,1.34443]
[1779516412105,34.1,75415.72,146.4,-0.93834,0.00032,1.34571]
[1779516421169,34.11,75415.7,146.4,-0.93827,0.00032,1.34678]
[1779516422175,34.12,75416.41,146.4,-0.93804,0.00032,1.35083]
[1779516427211,34.12,75416.59,146.4,-0.93794,0.00032,1.35243]
[1779516433253,34.13,75415.99,146.4,-0.9381,0.00032,1.34983]
[1779516440302,34.14,75416.0,146.4,-0.93804,0.00032,1.35074]
[1779516448358,34.15,75416.37,146.4,-0.93787,0.00032,1.35374]
[1779516452386,34.15,75416.21,146.4,-0.93873,0.00032,1.33314]
[1779516457421,34.16,75416.13,146.4,-0.93871,0.00032,1.3334]
[1779516462456,34.17,75416.16,146.4,-0.93866,0.00032,1.33429]
[1779516468498,34.18,75415.94,146.4,-0.93868,0.00032,1.33395]
[1779516476555,34.19,75416.09,146.4,-0.93856,0.00032,1.33591]
[1779516482596,34.2,75416.44,146.4,-0.9384,0.00032,1.33867]
[1779516489646,34.21,75416.34,146.4,-0.93838,0.00032,1.33907]
[1779516495688,34.22,75416.48,146.4,-0.93828,0.00032,1.34064]
[1779516500723,34.23,75416.26,146.4,-0.93832,0.00032,1.3401]
[1779516504751,34.23,75410.18,146.4,-0.94023,0.00032,1.30744]
[1779516505758,34.23,75409.4,146.4,-0.94046,0.00031,1.30335]
[1779516511800,34.24,75409.4,146.4,-0.94123,0.00031,1.28447]
[1779516513814,34.25,75410.7,146.4,-0.9408,0.00031,1.29186]
[1779516518849,34.26,75410.97,146.4,-0.94064,0.00031,1.29453]
[1779516525898,34.28,75411.88,146.4,-0.94027,0.00032,1.30084]
[1779516529926,34.29,75411.34,146.4,-0.9404,0.00032,1.29867]
[1779516532947,34.29,75412.04,146.4,-0.94014,0.00032,1.30303]
[1779516534961,34.3,75411.58,146.4,-0.94027,0.00032,1.30091]
[1779516536976,34.3,75412.07,146.4,-0.94009,0.00032,1.30393]
[1779516543021,34.31,75413.4,146.4,-0.9396,0.00032,1.31224]
[1779516544028,34.31,75414.4,146.4,-0.93928,0.00032,1.31785]
[1779516545035,34.31,75415.04,146.4,-0.93906,0.00032,1.3215]
[1779516549064,34.32,75415.56,146.4,-0.93886,0.00032,1.32495]
[1779516550072,34.32,75416.59,146.4,-0.93852,0.00032,1.33073]
[1779516551079,34.32,75414.44,146.4,-0.9392,0.00032,1.31913]
[1779516553094,34.33,75416.67,146.4,-0.93846,0.00032,1.33162]
[1779516558129,34.34,75416.89,146.4,-0.93835,0.00032,1.3335]
[1779516562156,34.34,75417.5,146.4,-0.93812,0.00032,1.33738]
[1779516567192,34.35,75417.65,146.4,-0.93804,0.00032,1.33883]
[1779516568199,34.35,75418.35,146.4,-0.9378,0.00033,1.3428]
[1779516570213,34.35,75419.22,146.4,-0.93751,0.00033,1.34783]
[1779516571220,34.35,75419.35,146.4,-0.93831,0.00032,1.32824]
[1779516577261,34.36,75419.31,146.4,-0.93828,0.00032,1.32883]
[1779516590355,34.38,75419.69,146.4,-0.93805,0.00033,1.33269]
[1779516595390,34.39,75419.68,146.4,-0.93801,0.00033,1.3333]
[1779516603450,34.4,75419.15,146.4,-0.93812,0.00033,1.33142]
[1779516604454,34.4,75418.59,146.4,-0.9383,0.00032,1.32848]
[1779516609489,34.41,75418.92,146.4,-0.93815,0.00032,1.33097]
[1779516618552,34.42,75419.24,146.4,-0.93797,0.00033,1.3339]
[1779516622727,34.43,75419.12,146.4,-0.93799,0.00033,1.33362]
[1779516622741,34.43,75419.17,146.4,-0.93797,0.00033,1.33403]
[1779516629629,34.44,75419.59,146.4,-0.93778,0.00033,1.33721]
[1779516632650,34.44,75419.27,146.4,-0.93872,0.00032,1.31535]
[1779516638693,34.45,75419.31,146.4,-0.93865,0.00032,1.31645]
[1779516643728,34.46,75418.11,146.4,-0.939,0.00032,1.31067]
[1779516645742,34.46,75417.28,146.4,-0.93924,0.00032,1.30648]
[1779516650777,34.47,75416.83,146.4,-0.93934,0.00032,1.30488]
[1779516656819,34.48,75417.14,146.4,-0.93918,0.00032,1.30757]
[1779516657826,34.48,75417.66,146.4,-0.939,0.00032,1.31055]
[1779516662861,34.49,75417.66,146.4,-0.93896,0.00032,1.31135]
[1779516667903,34.5,75416.67,146.4,-0.93923,0.00032,1.30676]
[1779516670924,34.51,75417.22,146.4,-0.93902,0.00032,1.31022]
[1779516675959,34.51,75416.86,146.4,-0.93909,0.00032,1.30906]
[1779516678979,34.52,75416.31,146.4,-0.93924,0.00032,1.30655]
[1779516684016,34.53,75415.29,146.4,-0.93951,0.00032,1.30202]
[1779516685024,34.53,75410.83,146.4,-0.94091,0.00031,1.27823]
[1779516686031,34.53,75404.33,146.4,-0.94291,0.00031,1.24398]
[1779516687038,34.54,75402.95,146.4,-0.94332,0.0003,1.237]
[1779516691066,34.55,75402.15,146.4,-0.94433,0.0003,1.21399]
[1779516698115,34.57,75401.94,146.4,-0.94427,0.0003,1.215]
[1779516703150,34.59,75401.65,146.4,-0.94427,0.0003,1.21498]
[1779516705163,34.6,75402.2,146.4,-0.94407,0.0003,1.21843]
[1779516712213,34.62,75402.09,146.4,-0.94398,0.0003,1.21989]
[1779516718255,34.64,75401.93,146.4,-0.94393,0.0003,1.22078]
[1779516723290,34.65,75401.95,146.4,-0.94384,0.0003,1.22231]
[1779516731346,34.68,75402.02,146.4,-0.94369,0.0003,1.22492]
[1779516736381,34.7,75401.78,146.4,-0.94368,0.0003,1.22505]
[1779516741416,34.71,75402.05,146.4,-0.94352,0.0003,1.22783]
[1779516747458,34.73,75401.99,146.4,-0.94344,0.0003,1.22913]
[1779516755513,34.75,75401.85,146.4,-0.9442,0.0003,1.21051]
[1779516761556,34.77,75402.0,146.4,-0.94405,0.0003,1.213]
[1779516765585,34.79,75401.42,146.4,-0.94416,0.0003,1.21115]
[1779516768606,34.8,75400.93,146.4,-0.94426,0.0003,1.2095]
[1779516778675,34.83,75400.85,146.4,-0.94411,0.0003,1.21198]
[1779516783711,34.84,75400.57,146.4,-0.94411,0.0003,1.21196]
[1779516786732,34.85,75400.03,146.4,-0.94423,0.0003,1.21004]
[1779516791767,34.87,75400.24,146.4,-0.94408,0.0003,1.21255]
[1779516794790,34.88,75398.06,146.4,-0.94468,0.0003,1.20219]
[1779516797810,34.89,75398.93,146.4,-0.94437,0.0003,1.20755]
[1779516801838,34.9,75400.98,146.4,-0.94369,0.0003,1.21927]
[1779516806873,34.92,75400.77,146.4,-0.94367,0.0003,1.21954]
[1779516812915,34.94,75400.38,146.4,-0.94454,0.0003,1.19907]
[1779516817950,34.95,75400.34,146.4,-0.94446,0.0003,1.20032]
[1779516823992,34.97,75400.46,146.4,-0.94432,0.0003,1.2027]
[1779516835069,35.01,75400.19,146.4,-0.94422,0.0003,1.20451]
[1779516840104,35.03,75400.19,146.4,-0.94413,0.0003,1.20593]
[1779516845139,35.04,75399.53,146.4,-0.94425,0.0003,1.20397]
[1779516853196,35.07,75399.3,146.4,-0.94417,0.0003,1.20533]
[1779516863265,35.1,75399.32,146.4,-0.944,0.0003,1.20823]
[1779516871323,35.13,75399.09,146.4,-0.94479,0.0003,1.18911]
[1779516878447,35.14,75399.27,146.4,-0.94466,0.0003,1.19122]
[1779516879380,35.16,75397.65,146.4,-0.94508,0.0003,1.18418]
[1779516880387,35.16,75396.11,146.4,-0.94551,0.00029,1.1767]
[1779516881393,35.16,75395.43,146.4,-0.94569,0.00029,1.17359]
[1779516886429,35.18,75393.07,146.4,-0.94629,0.00029,1.16335]
[1779516896501,35.22,75392.87,146.4,-0.94615,0.00029,1.16573]
[1779516901536,35.24,75392.75,146.4,-0.94609,0.00029,1.16679]
[1779516911606,35.28,75392.75,146.4,-0.9459,0.00029,1.17007]
[1779516917648,35.3,75392.72,146.4,-0.94579,0.00029,1.17185]
[1779516923690,35.32,75392.8,146.4,-0.94566,0.00029,1.17416]
[1779516924696,35.33,75390.54,146.4,-0.9463,0.00029,1.16317]
[1779516928726,35.34,75391.96,146.4,-0.94581,0.00029,1.17159]
[1779516929733,35.35,75399.65,146.4,-0.94351,0.0003,1.21083]
[1779516930739,35.35,75401.82,146.4,-0.94283,0.0003,1.2222]
[1779516931747,35.35,75401.43,146.4,-0.9438,0.0003,1.20008]
[1779516934768,35.36,75401.94,146.4,-0.9436,0.0003,1.20345]
[1779516939803,35.38,75401.74,146.4,-0.94359,0.0003,1.20375]
[1779516944838,35.39,75403.27,146.4,-0.94304,0.0003,1.21289]
[1779516945845,35.4,75405.41,146.4,-0.94237,0.00031,1.22413]
[1779516947858,35.4,75406.06,146.4,-0.94215,0.00031,1.22795]
[1779516952894,35.41,75406.8,146.4,-0.94185,0.00031,1.23289]
[1779516953901,35.42,75407.68,146.4,-0.94156,0.00031,1.23767]
[1779516959943,35.43,75407.64,146.4,-0.9415,0.00031,1.23872]
[1779516961957,35.44,75408.7,146.4,-0.94115,0.00031,1.24464]
[1779516966992,35.45,75410.46,146.4,-0.94053,0.00031,1.2548]
[1779516967999,35.45,75411.87,146.4,-0.94008,0.00032,1.26236]
[1779516974041,35.46,75411.9,146.4,-0.94001,0.00032,1.26356]
[1779516980083,35.47,75412.32,146.4,-0.93981,0.00032,1.26679]
[1779516983104,35.48,75410.34,146.4,-0.94041,0.00031,1.25692]
[1779516986125,35.49,75412.49,146.4,-0.93967,0.00032,1.26904]
[1779516991160,35.52,75412.5,146.4,-0.94042,0.00032,1.25064]
[1779516996195,35.55,75411.74,146.4,-0.94051,0.00032,1.24917]
[1779517001230,35.58,75411.27,146.4,-0.9405,0.00032,1.24926]
[1779517003243,35.59,75410.69,146.4,-0.94062,0.00031,1.24726]
[1779517008279,35.62,75410.36,146.4,-0.94057,0.00031,1.24811]
[1779517014654,35.64,75410.84,146.4,-0.9403,0.00032,1.25266]
[1779517020363,35.7,75411.16,146.4,-0.93992,0.00032,1.25893]
[1779517021370,35.7,75410.65,146.4,-0.94005,0.00032,1.25679]
[1779517032449,35.77,75410.72,146.4,-0.93968,0.00032,1.26278]
[1779517038491,35.8,75410.55,146.4,-0.93955,0.00032,1.26497]
[1779517043526,35.83,75410.47,146.4,-0.93942,0.00032,1.2671]
[1779517048561,35.86,75410.52,146.4,-0.93924,0.00032,1.26992]
[1779517050575,35.88,75411.22,146.4,-0.93896,0.00032,1.27459]
[1779517051581,35.88,75411.16,146.4,-0.93986,0.00032,1.25376]
[1779517059637,35.93,75411.27,146.4,-0.93957,0.00032,1.25838]
[1779517064673,35.96,75411.81,146.4,-0.93925,0.00032,1.26371]
[1779517066687,35.97,75412.7,146.4,-0.9389,0.00032,1.26936]
[1779517067694,35.98,75413.66,146.4,-0.93856,0.00032,1.27487]
[1779517071722,36.0,75414.3,146.4,-0.93823,0.00032,1.28019]
[1779517077764,36.03,75414.18,146.4,-0.93809,0.00032,1.28247]
[1779517079778,36.05,75413.04,146.4,-0.9384,0.00032,1.27748]
[1779517080785,36.05,75412.18,146.4,-0.93865,0.00032,1.27348]
[1779517085820,36.08,75412.26,146.4,-0.93847,0.00032,1.27636]
[1779517093876,36.13,75412.73,146.4,-0.93808,0.00032,1.28269]
[1779517096897,36.14,75412.22,146.4,-0.93815,0.00032,1.28146]
[1779517101932,36.17,75412.73,146.4,-0.93784,0.00032,1.2865]
[1779517105961,36.19,75412.1,146.4,-0.93793,0.00032,1.28508]
[1779517110995,36.22,75412.71,146.4,-0.93759,0.00032,1.2906]
[1779517116033,36.25,75412.73,146.4,-0.93837,0.00032,1.2717]
[1779517130131,36.32,75412.85,146.4,-0.93794,0.00032,1.27858]
[1779517136173,36.36,75412.88,146.4,-0.93776,0.00032,1.28154]
[1779517142215,36.39,75412.8,146.4,-0.93761,0.00032,1.2839]
[1779517145236,36.41,75412.08,146.4,-0.93776,0.00032,1.28153]
[1779517147250,36.42,75411.58,146.4,-0.93786,0.00032,1.27987]
[1779517152286,36.45,75411.57,146.4,-0.93772,0.00032,1.28213]
[1779517153293,36.45,75410.35,146.4,-0.93808,0.00032,1.27627]
[1779517154300,36.46,75408.05,146.4,-0.93879,0.00032,1.26488]
[1779517155307,36.46,75407.43,146.4,-0.93895,0.00032,1.26218]
[1779517157321,36.48,75406.8,146.4,-0.93909,0.00032,1.25993]
[1779517163363,36.51,75406.6,146.4,-0.93897,0.00032,1.26185]
[1779517165377,36.52,75407.21,146.4,-0.93872,0.00032,1.26595]
[1779517171422,36.56,75407.87,146.4,-0.93926,0.00032,1.25091]
[1779517178470,36.6,75407.86,146.4,-0.93905,0.00032,1.25429]
[1779517184513,36.64,75407.47,146.4,-0.93896,0.00032,1.25573]
[1779517190555,36.66,75407.45,146.4,-0.93886,0.00032,1.25744]
[1779517196597,36.67,75407.69,146.4,-0.93874,0.00032,1.25939]
[1779517199618,36.68,75408.72,146.4,-0.93839,0.00032,1.26502]
[1779517200625,36.68,75410.79,146.4,-0.93772,0.00032,1.27577]
[1779517201632,36.68,75411.68,146.4,-0.93743,0.00032,1.28045]
[1779517206667,36.68,75411.96,146.4,-0.93731,0.00032,1.28231]
[1779517212708,36.69,75412.15,146.4,-0.93722,0.00032,1.28376]
[1779517215729,36.69,75410.88,146.4,-0.93761,0.00032,1.27744]
[1779517220765,36.72,75411.01,146.4,-0.93743,0.00032,1.28036]
[1779517223790,36.72,75410.03,146.4,-0.93773,0.00032,1.27556]
[1779517226811,36.73,75406.5,146.4,-0.93884,0.00032,1.25774]
[1779517231845,36.75,75406.46,146.4,-0.93964,0.00031,1.23855]
[1779517235874,36.78,75408.66,146.4,-0.93883,0.00032,1.25167]
[1779517237888,36.79,75407.91,146.4,-0.939,0.00032,1.24882]
[1779517238895,36.8,75409.15,146.4,-0.93858,0.00032,1.25563]
[1779517244937,36.83,75409.03,146.4,-0.93844,0.00032,1.25786]
[1779517247958,36.85,75408.5,146.4,-0.93852,0.00032,1.25656]
[1779517254000,36.88,75408.75,146.4,-0.93826,0.00032,1.26065]
[1779517260044,36.92,75408.4,146.4,-0.9382,0.00032,1.26163]
[1779517262058,36.93,75407.87,146.4,-0.93831,0.00032,1.25985]
[1779517265080,36.95,75409.03,146.4,-0.93786,0.00032,1.26715]
[1779517266087,36.95,75408.25,146.4,-0.93808,0.00032,1.26362]
[1779517272129,36.98,75407.88,146.4,-0.93802,0.00032,1.26445]
[1779517273136,36.99,75408.63,146.4,-0.93776,0.00032,1.26873]
[1779517280185,37.03,75408.09,146.4,-0.93773,0.00032,1.26909]
[1779517285221,37.06,75408.29,146.4,-0.93753,0.00032,1.27232]
[1779517290256,37.08,75408.43,146.4,-0.93735,0.00032,1.27521]
[1779517291263,37.09,75408.36,146.4,-0.9383,0.00032,1.25366]
[1779517296298,37.12,75407.55,146.4,-0.93842,0.00032,1.25181]
[1779517302340,37.15,75407.79,146.4,-0.93817,0.00032,1.25579]
[1779517307375,37.18,75407.55,146.4,-0.9381,0.00032,1.25684]
[1779517313417,37.21,75407.48,146.4,-0.93795,0.00032,1.25918]
[1779517319462,37.25,75407.56,146.4,-0.93776,0.00032,1.26225]
[1779517325501,37.28,75407.52,146.4,-0.93761,0.00032,1.26467]
[1779517330536,37.3,75408.38,146.4,-0.93719,0.00032,1.2712]
[1779517335571,37.33,75408.08,146.4,-0.93715,0.00032,1.27179]
[1779517341612,37.34,75407.74,146.4,-0.93719,0.00032,1.27116]
[1779517347655,37.35,75405.58,146.4,-0.93786,0.00032,1.2606]
[1779517348319,37.35,75405.58,146.4,-0.93786,0.00032,1.2606]
[1779517350676,37.35,75404.88,146.4,-0.93807,0.00032,1.25728]
[1779517351683,37.35,75404.84,146.4,-0.93903,0.00032,1.23559]
[1779517353697,37.36,75406.74,146.4,-0.93842,0.00032,1.24537]
[1779517358732,37.36,75406.63,146.4,-0.93842,0.00032,1.24531]
[1779517363767,37.37,75406.48,146.4,-0.93844,0.00032,1.24506]
[1779517368801,37.38,75406.9,146.4,-0.93827,0.00032,1.24768]
[1779517380887,37.39,75407.07,146.4,-0.93815,0.00032,1.24968]
[1779517389950,37.4,75405.06,146.4,-0.93873,0.00032,1.24039]
[1779517395992,37.41,75405.24,146.4,-0.93863,0.00032,1.24193]
[1779517398005,37.41,75408.09,146.4,-0.93771,0.00032,1.25649]
[1779517403041,37.42,75407.83,146.4,-0.93777,0.00032,1.25558]
[1779517408076,37.42,75407.62,146.4,-0.93781,0.00032,1.25493]
[1779517411097,37.43,75406.77,146.4,-0.93904,0.00032,1.22913]
[1779517422275,37.43,75407.01,146.4,-0.93894,0.00032,1.23078]
[1779517432244,37.4,75405.0,146.4,-0.93974,0.00031,1.21807]
[1779517434258,37.39,75403.06,146.4,-0.94038,0.00031,1.20786]
[1779517435265,37.39,75398.53,146.4,-0.94178,0.00031,1.18554]
[1779517436272,37.39,75397.19,146.4,-0.94219,0.0003,1.17898]
[1779517440300,37.39,75396.5,146.4,-0.9424,0.0003,1.17562]
[1779517442314,37.39,75398.48,146.4,-0.94179,0.00031,1.18529]
[1779517448357,37.39,75398.59,146.4,-0.94176,0.00031,1.18583]
[1779517455405,37.39,75398.5,146.4,-0.94179,0.00031,1.18539]
[1779517460440,37.39,75396.22,146.4,-0.94248,0.0003,1.17425]
[1779517468496,37.39,75398.37,146.4,-0.94183,0.00031,1.18476]
[1779517472524,37.39,75398.19,146.4,-0.94284,0.0003,1.16245]
[1779517477558,37.39,75399.03,146.4,-0.94258,0.0003,1.16653]
[1779517482594,37.39,75399.03,146.4,-0.94258,0.0003,1.16653]
[1779517484608,37.39,75398.51,146.4,-0.94274,0.0003,1.164]
[1779517489643,37.39,75397.99,146.4,-0.9429,0.0003,1.16148]
[1779517494678,37.39,75397.04,146.4,-0.94318,0.0003,1.15687]
[1779517495685,37.39,75394.88,146.4,-0.94383,0.0003,1.14643]
[1779517500720,37.39,75395.1,146.4,-0.94377,0.0003,1.14749]
[1779517505755,37.39,75395.06,146.4,-0.94378,0.0003,1.1473]
[1779517511797,37.39,75391.34,146.4,-0.94488,0.00029,1.12945]
[1779517512805,37.39,75388.64,146.4,-0.94567,0.00029,1.11661]
[1779517515826,37.39,75388.2,146.4,-0.9458,0.00029,1.11452]
[1779517520860,37.39,75388.06,146.4,-0.94584,0.00029,1.11386]
[1779517525896,37.39,75386.46,146.4,-0.9463,0.00029,1.1063]
[1779517526903,37.39,75385.69,146.4,-0.94652,0.00029,1.10267]
[1779517527910,37.39,75384.71,146.4,-0.9468,0.00029,1.09807]
[1779517531938,37.39,75384.67,146.4,-0.94774,0.00028,1.077]
[1779517533952,37.39,75385.12,146.4,-0.94761,0.00028,1.07909]
[1779517538986,37.39,75384.78,146.4,-0.94771,0.00028,1.07751]
[1779517541004,37.39,75385.23,146.4,-0.94758,0.00028,1.0796]
[1779517548052,37.39,75385.24,146.4,-0.94758,0.00028,1.07965]
[1779517549060,37.39,75387.05,146.4,-0.94706,0.00029,1.08811]
[1779517554095,37.39,75386.92,146.4,-0.9471,0.00029,1.0875]
[1779517558582,37.39,75386.49,146.4,-0.94722,0.00029,1.08549]
[1779517560137,37.39,75385.91,146.4,-0.94739,0.00028,1.08278]
[1779517563157,37.39,75385.19,146.4,-0.94759,0.00028,1.07942]
[1779517565172,37.39,75378.93,146.4,-0.94935,0.00028,1.0505]
[1779517566823,37.39,75371.3,146.4,-0.95142,0.00027,1.01591]
[1779517567186,37.39,75370.42,146.4,-0.95166,0.00027,1.01197]
[1779517568193,37.39,75371.18,146.4,-0.95145,0.00027,1.01537]
[1779517569200,37.39,75371.73,146.4,-0.95131,0.00027,1.01784]
[1779517572221,37.39,75372.22,146.4,-0.95117,0.00027,1.02004]
[1779517573228,37.39,75371.53,146.4,-0.95136,0.00027,1.01694]
[1779517578263,37.39,75371.97,146.4,-0.95124,0.00027,1.01892]
[1779517579270,37.39,75373.38,146.4,-0.95086,0.00027,1.02527]
[1779517584306,37.39,75374.24,146.4,-0.95063,0.00027,1.02915]
[1779517586319,37.39,75375.07,146.4,-0.9504,0.00027,1.03291]
[1779517587326,37.39,75376.32,146.4,-0.95006,0.00027,1.03858]
[1779517590347,37.39,75377.14,146.4,-0.94984,0.00027,1.04232]
[1779517591353,37.39,75378.02,146.4,-0.95051,0.00027,1.02575]
[1779517596389,37.39,75378.54,146.4,-0.95036,0.00027,1.02811]
[1779517598403,37.39,75377.94,146.4,-0.95053,0.00027,1.02539]
[1779517599410,37.39,75377.37,146.4,-0.95068,0.00027,1.02281]
[1779517604445,37.39,75376.91,146.4,-0.95081,0.00027,1.02073]
[1779517609518,37.39,75376.95,146.4,-0.9508,0.00027,1.02091]
[1779517614553,37.39,75376.88,146.4,-0.95082,0.00027,1.0206]
[1779517624623,37.39,75376.99,146.4,-0.95079,0.00027,1.02109]
[1779517628650,37.39,75375.14,146.4,-0.95129,0.00027,1.01276]
[1779517635700,37.39,75377.36,146.4,-0.95069,0.00027,1.02276]
[1779517640735,37.39,75377.39,146.4,-0.95068,0.00027,1.0229]
[1779517645770,37.39,75377.45,146.4,-0.95066,0.00027,1.02317]
[1779517649798,37.39,75383.6,146.4,-0.94896,0.00028,1.05121]
[1779517650804,37.39,75383.04,146.4,-0.94912,0.00028,1.04864]
[1779517651812,37.39,75383.29,146.4,-0.94998,0.00028,1.02901]
[1779517654479,37.39,75383.29,146.4,-0.94998,0.00028,1.02901]
[1779517654571,37.39,75383.29,146.4,-0.94998,0.00028,1.02901]
[1779517655840,37.39,75383.95,146.4,-0.94979,0.00028,1.03201]
[1779517659868,37.39,75386.75,146.4,-0.94901,0.00028,1.04483]
[1779517664903,37.39,75386.26,146.4,-0.94915,0.00028,1.04258]
[1779517671953,37.39,75386.09,146.4,-0.9492,0.00028,1.0418]
[1779517676988,37.39,75385.79,146.4,-0.94928,0.00028,1.04043]
[1779517682027,37.39,75385.44,146.4,-0.94938,0.00028,1.03882]
[1779517684041,37.39,75384.76,146.4,-0.94957,0.00028,1.03571]
[1779517694111,37.39,75379.44,146.4,-0.95103,0.00027,1.01158]
[1779517695118,37.39,75375.4,146.4,-0.95212,0.00027,0.99349]
[1779517698140,37.39,75377.08,146.4,-0.95167,0.00027,1.00099]
[1779517699146,37.39,75377.7,146.4,-0.9515,0.00027,1.00376]
[1779517704182,37.39,75378.15,146.4,-0.95138,0.00027,1.00578]
[1779517707203,37.39,75378.92,146.4,-0.95117,0.00027,1.00924]
[1779517708210,37.39,75379.48,146.4,-0.95102,0.00027,1.01176]
[1779517709217,37.39,75380.16,146.4,-0.95084,0.00027,1.01482]
[1779517711230,37.39,75380.2,146.4,-0.95174,0.00027,0.99439]
[1779517712238,37.39,75379.74,146.4,-0.95187,0.00027,0.99233]
[1779517716267,37.39,75377.36,146.4,-0.95251,0.00027,0.98174]
[1779517717274,37.39,75376.31,146.4,-0.95278,0.00027,0.9771]
[1779517721302,37.39,75387.26,146.4,-0.9498,0.00028,1.02626]
[1779517722309,37.39,75391.37,146.4,-0.94865,0.00028,1.04511]
[1779517723317,37.39,75390.08,146.4,-0.94902,0.00028,1.03911]
[1779517728352,37.39,75389.77,146.4,-0.94912,0.00028,1.03741]
[1779517729359,37.38,75390.27,146.4,-0.94898,0.00028,1.03966]
[1779517735401,37.38,75389.47,146.4,-0.94923,0.00028,1.03566]
[1779517736408,37.38,75387.52,146.4,-0.94978,0.00028,1.02669]
[1779517741443,37.38,75387.37,146.4,-0.94983,0.00028,1.02584]
[1779517745471,37.38,75385.51,146.4,-0.95035,0.00028,1.01725]
[1779517749499,37.37,75386.94,146.4,-0.94996,0.00028,1.02367]
[1779517753527,37.37,75384.46,146.4,-0.95066,0.00028,1.0123]
[1779517762590,37.37,75384.32,146.4,-0.9507,0.00028,1.01161]
[1779517764604,37.37,75383.69,146.4,-0.95087,0.00027,1.00876]
[1779517766618,37.37,75382.21,146.4,-0.95128,0.00027,1.0021]
[1779517767625,37.37,75379.16,146.4,-0.9521,0.00027,0.98845]
[1779517771070,37.37,75379.04,146.4,-0.95305,0.00027,0.9674]
[1779517771653,37.37,75378.21,146.4,-0.95327,0.00027,0.96374]
[1779517772660,37.37,75376.38,146.4,-0.95375,0.00026,0.95571]
[1779517773667,37.37,75375.84,146.4,-0.95389,0.00026,0.95335]
[1779517774673,37.37,75374.81,146.4,-0.95416,0.00026,0.94886]
[1779517776687,37.37,75376.96,146.4,-0.9536,0.00026,0.95825]
[1779517786758,37.37,75376.96,146.4,-0.9536,0.00026,0.95825]
[1779517789778,37.37,75376.35,146.4,-0.95376,0.00026,0.95558]
[1779517793824,37.37,75375.6,146.4,-0.95396,0.00026,0.95231]
[1779517794831,37.37,75373.4,146.4,-0.95453,0.00026,0.94274]
[1779517799866,37.37,75374.08,146.4,-0.95435,0.00026,0.94569]
[1779517806915,37.37,75373.7,146.4,-0.95445,0.00026,0.94404]
[1779517811951,37.37,75373.62,146.4,-0.95447,0.00026,0.94369]
[1779517816985,37.37,75374.01,146.4,-0.95437,0.00026,0.94538]
[1779517819000,37.37,75376.05,146.4,-0.95384,0.00026,0.95427]
[1779517820023,37.37,75379.49,146.4,-0.95293,0.00027,0.96938]
[1779517821015,37.37,75381.27,146.4,-0.95245,0.00027,0.97726]
[1779517822022,37.37,75381.85,146.4,-0.9523,0.00027,0.97984]
[1779517825043,37.37,75380.77,146.4,-0.95259,0.00027,0.97504]
[1779517827057,37.37,75381.97,146.4,-0.95226,0.00027,0.98037]
[1779517828064,37.37,75380.88,146.4,-0.95256,0.00027,0.97553]
[1779517829070,37.37,75380.02,146.4,-0.95279,0.00027,0.97172]
[1779517832092,37.37,75380.18,146.4,-0.95366,0.00026,0.9519]
[1779517835123,37.37,75380.96,146.4,-0.95346,0.00027,0.95532]
[1779517836130,37.37,75380.51,146.4,-0.95358,0.00027,0.95335]
[1779517837137,37.37,75381.0,146.4,-0.95345,0.00027,0.9555]
[1779517838144,37.37,75382.3,146.4,-0.9531,0.00027,0.96121]
[1779517843179,37.37,75382.22,146.4,-0.95312,0.00027,0.96086]
[1779517844186,37.37,75381.59,146.4,-0.95329,0.00027,0.95809]
[1779517846200,37.37,75376.62,146.4,-0.9546,0.00026,0.93639]
[1779517847207,37.37,75374.92,146.4,-0.95504,0.00026,0.92905]
[1779517849221,37.37,75374.39,146.4,-0.95518,0.00026,0.92676]
[1779517850228,37.37,75375.17,146.4,-0.95497,0.00026,0.93013]
[1779517851235,37.37,75374.56,146.4,-0.95513,0.00026,0.9275]
[1779517856269,37.37,75374.32,146.4,-0.95519,0.00026,0.92646]
[1779517858284,37.37,75376.04,146.4,-0.95475,0.00026,0.93388]
[1779517862312,37.37,75376.54,146.4,-0.95462,0.00026,0.93605]
[1779517863319,37.37,75375.95,146.4,-0.95477,0.00026,0.93349]
[1779517868354,37.37,75377.01,146.4,-0.9545,0.00026,0.93808]
[1779517869361,37.37,75376.04,146.4,-0.95475,0.00026,0.93388]
[1779517870368,37.37,75373.77,146.4,-0.95534,0.00026,0.9241]
[1779517876410,37.37,75373.81,146.4,-0.95533,0.00026,0.92427]
[1779517878424,37.37,75375.96,146.4,-0.95477,0.00026,0.93354]
[1779517879431,37.37,75377.07,146.4,-0.95448,0.00026,0.93834]
[1779517880437,37.37,75377.9,146.4,-0.95426,0.00026,0.94195]
[1779517881444,37.37,75382.46,146.4,-0.95306,0.00027,0.96192]
[1779517885473,37.37,75383.34,146.4,-0.95282,0.00027,0.9658]
[1779517886480,37.37,75384.06,146.4,-0.95263,0.00027,0.96899]
[1779517887487,37.37,75386.3,146.4,-0.95202,0.00027,0.97894]
[1779517888494,37.37,75387.5,146.4,-0.95169,0.00027,0.9843]
[1779517890508,37.37,75388.65,146.4,-0.95138,0.00028,0.98945]
[1779517891515,37.37,75388.36,146.4,-0.9524,0.00027,0.96729]
[1779517896550,37.37,75389.56,146.4,-0.95207,0.00027,0.97263]
[1779517901585,37.37,75389.6,146.4,-0.95206,0.00027,0.97281]
[1779517905613,37.37,75390.12,146.4,-0.95192,0.00027,0.97513]
[1779517909373,37.37,75395.91,146.4,-0.95031,0.00028,1.00119]
[1779517909641,37.37,75397.37,146.4,-0.9499,0.00028,1.00783]
[1779517911656,37.37,75396.57,146.4,-0.95012,0.00028,1.00419]
[1779517912662,37.37,75395.97,146.4,-0.95029,0.00028,1.00146]
[1779517918707,37.37,75396.08,146.4,-0.95026,0.00028,1.00196]
[1779517921728,37.37,75396.75,146.4,-0.95007,0.00028,1.005]
[1779517927770,37.37,75396.35,146.4,-0.95019,0.00028,1.00319]
[1779517931798,37.37,75396.81,146.4,-0.95006,0.00028,1.00528]
[1779517934819,37.37,75397.36,146.4,-0.9499,0.00028,1.00778]
[1779517935826,37.37,75396.58,146.4,-0.95012,0.00028,1.00423]
[1779517937840,37.37,75397.75,146.4,-0.94979,0.00028,1.00956]
[1779517944889,37.37,75397.69,146.4,-0.94981,0.00028,1.00929]
[1779517949925,37.37,75397.55,146.4,-0.94985,0.00028,1.00865]
[1779517951939,37.37,75397.49,146.4,-0.95083,0.00028,0.98714]
[1779517952946,37.37,75403.46,146.4,-0.94913,0.00029,1.01432]
[1779517953954,37.37,75404.57,146.4,-0.94881,0.00029,1.01943]
[1779517954960,37.37,75403.96,146.4,-0.94899,0.00029,1.01662]
[1779517956974,37.37,75402.96,146.4,-0.94928,0.00029,1.01203]
[1779517958988,37.37,75404.36,146.4,-0.94887,0.00029,1.01846]
[1779517959995,37.37,75404.86,146.4,-0.94873,0.00029,1.02076]
[1779517965033,37.37,75405.08,146.4,-0.94866,0.00029,1.02178]
[1779517970068,37.37,75405.09,146.4,-0.94866,0.00029,1.02182]
[1779517975103,37.37,75404.81,146.4,-0.94874,0.00029,1.02053]
[1779517980138,37.37,75402.91,146.4,-0.94929,0.00029,1.0118]
[1779517981145,37.37,75402.12,146.4,-0.94952,0.00029,1.00818]
[1779517982152,37.37,75396.78,146.4,-0.95103,0.00028,0.98394]
[1779517983159,37.37,75394.91,146.4,-0.95155,0.00028,0.97554]
[1779517989201,37.37,75394.51,146.4,-0.95166,0.00028,0.97374]
[1779517991216,37.37,75391.66,146.4,-0.95245,0.00027,0.96104]
[1779517992223,37.37,75389.27,146.4,-0.9531,0.00027,0.95048]
[1779518000280,37.37,75388.59,146.4,-0.95328,0.00027,0.94748]
[1779518003301,37.37,75388.07,146.4,-0.95342,0.00027,0.9452]
[1779518008336,37.37,75388.26,146.4,-0.95337,0.00027,0.94603]
[1779518011357,37.37,75389.52,146.4,-0.95398,0.00027,0.93074]
[1779518012363,37.37,75388.74,146.4,-0.95419,0.00027,0.92734]
[1779518014378,37.37,75389.73,146.4,-0.95392,0.00027,0.93166]
[1779518015385,37.37,75391.01,146.4,-0.95358,0.00027,0.93726]
[1779518020420,37.37,75390.49,146.4,-0.95372,0.00027,0.93498]
[1779518021427,37.37,75391.0,146.4,-0.95358,0.00027,0.93721]
[1779518023441,37.37,75392.82,146.4,-0.95309,0.00027,0.94521]
[1779518025456,37.37,75395.79,146.4,-0.95227,0.00028,0.95836]
[1779518030491,37.37,75395.48,146.4,-0.95236,0.00028,0.95698]
[1779518036534,37.37,75396.09,146.4,-0.95219,0.00028,0.95969]
[1779518037540,37.37,75393.94,146.4,-0.95278,0.00027,0.95016]
[1779518039554,37.37,75392.94,146.4,-0.95305,0.00027,0.94574]
[1779518046603,37.37,75392.89,146.4,-0.95307,0.00027,0.94552]
[1779518052645,37.37,75393.62,146.4,-0.95287,0.00027,0.94874]
[1779518053652,37.37,75391.82,146.4,-0.95336,0.00027,0.94081]
[1779518054659,37.37,75388.99,146.4,-0.95412,0.00027,0.92843]
[1779518055666,37.37,75386.97,146.4,-0.95466,0.00026,0.91966]
[1779518056673,37.37,75386.26,146.4,-0.95484,0.00026,0.91659]
[1779518057680,37.37,75384.2,146.4,-0.95538,0.00026,0.90772]
[1779518058688,37.37,75382.31,146.4,-0.95588,0.00026,0.89963]
[1779518059768,37.37,75378.91,146.4,-0.95675,0.00025,0.88519]
[1779518060701,37.37,75377.48,146.4,-0.95711,0.00025,0.87917]
[1779518063722,37.37,75379.08,146.4,-0.95671,0.00025,0.88591]
[1779518069764,37.37,75378.74,146.4,-0.95679,0.00025,0.88448]
[1779518074798,37.37,75378.63,146.4,-0.95774,0.00025,0.86374]
[1779518076812,37.37,75378.12,146.4,-0.95787,0.00025,0.86162]
[1779518077820,37.37,75378.81,146.4,-0.95769,0.00025,0.86449]
[1779518078827,37.37,75378.04,146.4,-0.95789,0.00025,0.86128]
[1779518079834,37.37,75378.7,146.4,-0.95772,0.00025,0.86404]
[1779518080841,37.37,75377.79,146.4,-0.95795,0.00025,0.86024]
[1779518084869,37.37,75380.15,146.4,-0.95735,0.00025,0.8701]
[1779518085876,37.37,75381.44,146.4,-0.95703,0.00025,0.87552]
[1779518086882,37.37,75380.99,146.4,-0.95714,0.00025,0.87362]
[1779518092925,37.37,75380.85,146.4,-0.95718,0.00025,0.87303]
[1779518098967,37.37,75380.91,146.4,-0.95716,0.00025,0.87329]
[1779518104008,37.37,75381.06,146.4,-0.95712,0.00025,0.87392]
[1779518106017,37.37,75379.54,146.4,-0.95751,0.00025,0.86754]
[1779518112061,37.37,75380.72,146.4,-0.95721,0.00025,0.87249]
[1779518113068,37.37,75382.61,146.4,-0.95673,0.00026,0.88045]
[1779518114075,37.37,75382.12,146.4,-0.95685,0.00026,0.87838]
[1779518118103,37.37,75382.62,146.4,-0.95672,0.00026,0.88049]
[1779518120116,37.37,75386.63,146.4,-0.95569,0.00026,0.89753]
[1779518121124,37.37,75389.07,146.4,-0.95504,0.00026,0.90801]
[1779518123138,37.37,75388.62,146.4,-0.95516,0.00026,0.90607]
[1779518128173,37.37,75389.0,146.4,-0.95506,0.00026,0.90771]
[1779518131194,37.37,75389.07,146.4,-0.95599,0.00026,0.88729]
[1779518132200,37.37,75386.91,146.4,-0.95655,0.00026,0.87812]
[1779518136229,37.37,75388.55,146.4,-0.95613,0.00026,0.88508]
[1779518140257,37.37,75387.87,146.4,-0.95631,0.00026,0.88219]
[1779518141264,37.37,75386.93,146.4,-0.95655,0.00026,0.8782]
[1779518143278,37.37,75388.29,146.4,-0.9562,0.00026,0.88397]
[1779518148313,37.37,75388.23,146.4,-0.95621,0.00026,0.88372]
[1779518153348,37.37,75387.76,146.4,-0.95633,0.00026,0.88172]
[1779518160399,37.37,75387.54,146.4,-0.95639,0.00026,0.88079]
[1779518162413,37.37,75387.05,146.4,-0.95652,0.00026,0.87871]
[1779518164427,37.37,75386.59,146.4,-0.95664,0.00026,0.87676]
[1779518167448,37.37,75387.41,146.4,-0.95642,0.00026,0.88023]
[1779518168455,37.37,75386.31,146.4,-0.95671,0.00026,0.87558]
[1779518170469,37.37,75388.34,146.4,-0.95618,0.00026,0.88418]
[1779518171476,37.37,75389.0,146.4,-0.95601,0.00026,0.88699]
[1779518177519,37.37,75388.86,146.4,-0.95605,0.00026,0.8864]
[1779518182554,37.37,75388.59,146.4,-0.95612,0.00026,0.88525]
[1779518183561,37.37,75389.07,146.4,-0.95599,0.00026,0.88729]
[1779518184567,37.37,75388.52,146.4,-0.95614,0.00026,0.88495]
[1779518185575,37.37,75389.26,146.4,-0.95594,0.00026,0.8881]
[1779518187588,37.37,75389.84,146.4,-0.95579,0.00026,0.89058]
[1779518192624,37.37,75389.47,146.4,-0.95684,0.00026,0.86831]
[1779518195644,37.37,75391.25,146.4,-0.95637,0.00026,0.87584]
[1779518196652,37.37,75390.57,146.4,-0.95655,0.00026,0.87296]
[1779518202694,37.37,75390.67,146.4,-0.95653,0.00026,0.87338]
[1779518209743,37.37,75390.52,146.4,-0.95656,0.00026,0.87275]
[1779518210750,37.37,75389.97,146.4,-0.95671,0.00026,0.87042]
[1779518213771,37.37,75390.74,146.4,-0.95651,0.00026,0.87368]
[1779518214778,37.37,75389.99,146.4,-0.9567,0.00026,0.8705]
[1779518218806,37.37,75388.79,146.4,-0.95701,0.00026,0.86544]
[1779518221827,37.37,75389.51,146.4,-0.95683,0.00026,0.86848]
[1779518222834,37.37,75387.51,146.4,-0.95734,0.00026,0.86007]
[1779518223841,37.37,75382.81,146.4,-0.95853,0.00025,0.84052]
[1779518225855,37.37,75382.32,146.4,-0.95866,0.00025,0.8385]
[1779518227869,37.37,75383.37,146.4,-0.95839,0.00025,0.84283]
[1779518228875,37.37,75382.22,146.4,-0.95868,0.00025,0.83809]
[1779518229883,37.37,75382.99,146.4,-0.95849,0.00025,0.84126]
[1779518230889,37.37,75382.21,146.4,-0.95868,0.00025,0.83804]
[1779518231897,37.37,75379.71,146.4,-0.9593,0.00025,0.82779]
[1779518232904,37.37,75377.2,146.4,-0.95992,0.00024,0.81757]
[1779518233910,37.37,75376.58,146.4,-0.96007,0.00024,0.81506]
[1779518235925,37.37,75374.49,146.4,-0.96058,0.00024,0.80664]
[1779518239953,37.37,75375.22,146.4,-0.9604,0.00024,0.80958]
[1779518240969,37.37,75371.39,146.4,-0.96132,0.00024,0.79426]
[1779518241974,37.37,75362.04,146.4,-0.96348,0.00023,0.7577]
[1779518242981,37.37,75359.78,146.4,-0.96399,0.00022,0.74903]
[1779518243988,37.37,75356.24,146.4,-0.96477,0.00022,0.7356]
[1779518244995,37.37,75355.76,146.4,-0.96488,0.00022,0.7338]
[1779518246002,37.37,75352.68,146.4,-0.96555,0.00022,0.72227]
[1779518247152,37.37,75346.34,146.4,-0.96689,0.00021,0.69894]
[1779518248019,37.37,75345.83,146.4,-0.967,0.00021,0.69708]
[1779518249028,37.37,75344.88,146.4,-0.9672,0.00021,0.69364]
[1779518251191,37.37,75344.81,146.4,-0.96721,0.00021,0.69339]
[1779518251194,37.37,75344.81,146.4,-0.96721,0.00021,0.69339]
[1779518251255,37.37,75343.75,146.4,-0.96824,0.0002,0.67129]
[1779518252050,37.37,75338.53,146.4,-0.96928,0.0002,0.65294]
[1779518253057,37.37,75337.4,146.4,-0.96951,0.0002,0.64901]
[1779518255071,37.37,75336.88,146.4,-0.96961,0.0002,0.64721]
[1779518261113,37.37,75336.96,146.4,-0.96959,0.0002,0.64749]
[1779518262120,37.37,75339.14,146.4,-0.96916,0.0002,0.65506]
[1779518266148,37.37,75339.8,146.4,-0.96903,0.0002,0.65737]
[1779518267155,37.37,75340.52,146.4,-0.96889,0.0002,0.65989]
[1779518270176,37.37,75339.7,146.4,-0.96905,0.0002,0.65702]
[1779518274204,37.37,75340.74,146.4,-0.96884,0.0002,0.66066]
[1779518275211,37.37,75340.29,146.4,-0.96893,0.0002,0.65908]
[1779518278232,37.37,75340.98,146.4,-0.9688,0.0002,0.66151]
[1779518282260,37.37,75341.43,146.4,-0.96871,0.0002,0.66309]
[1779518283268,37.37,75342.84,146.4,-0.96842,0.0002,0.66806]
[1779518284274,37.37,75343.93,146.4,-0.9682,0.0002,0.67193]
[1779518287295,37.37,75344.57,146.4,-0.96807,0.0002,0.67421]
[1779518288302,37.37,75345.32,146.4,-0.96792,0.0002,0.67688]
[1779518290316,37.37,75346.13,146.4,-0.96775,0.00021,0.67978]
[1779518293336,37.37,75346.84,146.4,-0.96761,0.00021,0.68232]
[1779518294344,37.37,75346.24,146.4,-0.96773,0.00021,0.68017]
[1779518295351,37.37,75347.47,146.4,-0.96748,0.00021,0.68459]
[1779518298372,37.37,75349.57,146.4,-0.96704,0.00021,0.69218]
[1779518303406,37.37,75349.17,146.4,-0.96712,0.00021,0.69073]
[1779518310458,37.37,75348.35,146.4,-0.96729,0.00021,0.68776]
[1779518311465,37.37,75349.3,146.4,-0.96792,0.00021,0.67273]
[1779518317507,37.37,75349.32,146.4,-0.96792,0.00021,0.6728]
[1779518320528,37.37,75349.88,146.4,-0.9678,0.00021,0.67481]
[1779518326571,37.37,75350.13,146.4,-0.96775,0.00021,0.6757]
[1779518331606,37.37,75350.2,146.4,-0.96774,0.00021,0.67595]
[1779518337648,37.37,75350.21,146.4,-0.96773,0.00021,0.67599]
[1779518339677,37.37,75350.17,146.4,-0.96774,0.00021,0.67585]
[1779518340405,37.37,75350.2,146.4,-0.96774,0.00021,0.67595]
[1779518340669,37.37,75350.17,146.4,-0.96774,0.00021,0.67585]
[1779518343689,37.37,75349.72,146.4,-0.96784,0.00021,0.67423]
[1779518349732,37.37,75351.1,146.4,-0.96755,0.00021,0.67918]
[1779518354767,37.37,75350.91,146.4,-0.96759,0.00021,0.6785]
[1779518355774,37.37,75357.73,146.4,-0.96615,0.00022,0.70332]
[1779518361818,37.37,75359.36,146.4,-0.9658,0.00022,0.70934]
[1779518362825,37.37,75360.93,146.4,-0.96545,0.00022,0.71518]
[1779518363832,37.37,75368.32,146.4,-0.96381,0.00023,0.7431]
[1779518364839,37.37,75369.96,146.4,-0.96343,0.00023,0.74939]
[1779518369874,37.37,75370.3,146.4,-0.96336,0.00023,0.7507]
[1779518372943,37.37,75370.33,146.4,-0.96424,0.00023,0.73132]
[1779518375916,37.37,75369.16,146.4,-0.9645,0.00022,0.72688]
[1779518379944,37.37,75368.02,146.4,-0.96476,0.00022,0.72257]
[1779518381957,37.37,75367.41,146.4,-0.96489,0.00022,0.72028]
[1779518382965,37.37,75366.71,146.4,-0.96505,0.00022,0.71765]
[1779518385986,37.37,75366.24,146.4,-0.96515,0.00022,0.71588]
[1779518386992,37.37,75356.65,146.4,-0.96723,0.00021,0.68058]
[1779518388000,37.37,75355.67,146.4,-0.96743,0.00021,0.67704]
[1779518393035,37.37,75356.06,146.4,-0.96735,0.00021,0.67845]
[1779518397062,37.37,75356.49,146.4,-0.96726,0.00021,0.68]
[1779518402098,37.37,75356.42,146.4,-0.96727,0.00021,0.67975]
[1779518407136,37.37,75356.28,146.4,-0.9673,0.00021,0.67924]
[1779518416204,37.37,75353.81,146.4,-0.96782,0.00021,0.67037]
[1779518419163,37.37,75353.75,146.4,-0.96783,0.00021,0.67015]
[1779518419165,37.37,75353.75,146.4,-0.96783,0.00021,0.67015]
[1779518419814,37.37,75353.75,146.4,-0.96783,0.00021,0.67015]
[1779518422246,37.37,75354.73,146.4,-0.96763,0.00021,0.67366]
[1779518423253,37.37,75355.92,146.4,-0.96738,0.00021,0.67795]
[1779518424259,37.37,75358.21,146.4,-0.9669,0.00021,0.68624]
[1779518426274,37.37,75359.24,146.4,-0.96668,0.00021,0.68999]
[1779518427281,37.37,75360.25,146.4,-0.96646,0.00021,0.69369]
[1779518433323,37.37,75360.03,146.4,-0.96736,0.00021,0.67403]
[1779518439365,37.37,75359.97,146.4,-0.96737,0.00021,0.67382]
[1779518443394,37.37,75359.28,146.4,-0.96752,0.00021,0.67133]
[1779518444400,37.37,75359.97,146.4,-0.96737,0.00021,0.67382]
[1779518446415,37.37,75360.49,146.4,-0.96726,0.00021,0.67569]
[1779518448428,37.37,75362.13,146.4,-0.96692,0.00021,0.68164]
[1779518449436,37.37,75364.34,146.4,-0.96644,0.00022,0.68971]
[1779518451451,37.37,75365.0,146.4,-0.9663,0.00022,0.69213]
[1779518452458,37.37,75365.53,146.4,-0.96618,0.00022,0.69408]
[1779518460514,37.37,75365.78,146.4,-0.96613,0.00022,0.695]
[1779518463535,37.37,75364.9,146.4,-0.96632,0.00022,0.69176]
[1779518467563,37.37,75363.43,146.4,-0.96664,0.00022,0.68638]
[1779518471592,37.37,75364.03,146.4,-0.96651,0.00022,0.68857]
[1779518476627,37.37,75363.66,146.4,-0.96659,0.00022,0.68722]
[1779518481662,37.37,75363.77,146.4,-0.96656,0.00022,0.68762]
[1779518483676,37.37,75364.57,146.4,-0.96639,0.00022,0.69055]
[1779518494753,37.37,75364.22,146.4,-0.96733,0.00021,0.67029]
[1779518499788,37.37,75364.48,146.4,-0.96728,0.00021,0.67123]
[1779518510180,37.37,75364.09,146.4,-0.96736,0.00021,0.66982]
[1779518514892,37.37,75364.64,146.4,-0.96724,0.00021,0.67181]
[1779518516907,37.37,75363.48,146.4,-0.96749,0.00021,0.66762]
[1779518519928,37.37,75364.2,146.4,-0.96734,0.00021,0.67022]
[1779518523955,37.37,75365.28,146.4,-0.96711,0.00021,0.67412]
[1779518526977,37.37,75365.96,146.4,-0.96696,0.00021,0.67659]
[1779518529998,37.37,75366.59,146.4,-0.96682,0.00022,0.67888]
[1779518535037,37.37,75366.76,146.4,-0.96679,0.00022,0.6795]
[1779518537051,37.37,75365.93,146.4,-0.96697,0.00021,0.67648]
[1779518542086,37.37,75366.68,146.4,-0.9668,0.00022,0.67921]
[1779518545107,37.37,75365.99,146.4,-0.96695,0.00021,0.6767]
[1779518547121,37.37,75366.6,146.4,-0.96682,0.00022,0.67892]
[1779518549134,37.37,75365.95,146.4,-0.96696,0.00021,0.67655]
[1779518551149,37.37,75367.13,146.4,-0.96758,0.00021,0.66181]
[1779518552156,37.37,75370.26,146.4,-0.96691,0.00022,0.67313]
[1779518553162,37.37,75371.12,146.4,-0.96672,0.00022,0.67626]
[1779518557194,37.37,75370.4,146.4,-0.96688,0.00022,0.67364]
[1779518558201,37.37,75371.14,146.4,-0.96672,0.00022,0.67633]
[1779518560215,37.37,75370.54,146.4,-0.96685,0.00022,0.67415]
[1779518561222,37.37,75371.31,146.4,-0.96668,0.00022,0.67695]
[1779518562229,37.37,75370.6,146.4,-0.96684,0.00022,0.67437]
[1779518565250,37.37,75371.08,146.4,-0.96673,0.00022,0.67611]
[1779518568271,37.37,75370.23,146.4,-0.96692,0.00022,0.67302]
[1779518569278,37.37,75369.76,146.4,-0.96702,0.00022,0.67131]
[1779518574314,37.37,75370.03,146.4,-0.96696,0.00022,0.67229]
[1779518575320,37.37,75370.57,146.4,-0.96684,0.00022,0.67426]
[1779518576328,37.37,75371.77,146.4,-0.96658,0.00022,0.67863]
[1779518581364,37.37,75371.3,146.4,-0.96668,0.00022,0.67692]
[1779518588413,37.37,75371.36,146.4,-0.96667,0.00022,0.67714]
[1779518593448,37.37,75371.35,146.4,-0.96667,0.00022,0.6771]
[1779518595462,37.37,75371.87,146.4,-0.96656,0.00022,0.679]
[1779518601503,37.37,75370.26,146.4,-0.96691,0.00022,0.67313]
[1779518607546,37.37,75370.17,146.4,-0.96693,0.00022,0.6728]
[1779518611574,37.37,75370.31,146.4,-0.96778,0.00021,0.6542]
[1779518613589,37.37,75367.31,146.4,-0.96841,0.00021,0.64352]
[1779518618624,37.37,75366.84,146.4,-0.96851,0.00021,0.64186]
[1779518623659,37.37,75367.07,146.4,-0.96846,0.00021,0.64267]
[1779518628694,37.37,75367.04,146.4,-0.96847,0.00021,0.64257]
[1779518633729,37.37,75367.07,146.4,-0.96846,0.00021,0.64267]
[1779518638764,37.37,75367.12,146.4,-0.96845,0.00021,0.64285]
[1779518643799,37.37,75367.37,146.4,-0.9684,0.00021,0.64373]
[1779518648835,37.37,75366.93,146.4,-0.96849,0.00021,0.64218]
[1779518649842,37.37,75367.57,146.4,-0.96836,0.00021,0.64444]
[1779518652862,37.37,75366.84,146.4,-0.96851,0.00021,0.64186]
[1779518664947,37.37,75366.66,146.4,-0.96855,0.00021,0.64122]
[1779518669982,37.37,75366.86,146.4,-0.96851,0.00021,0.64193]
[1779518671996,37.37,75366.72,146.4,-0.9694,0.00021,0.62264]
[1779518677031,37.37,75367.15,146.4,-0.96932,0.00021,0.62414]
[1779518682066,37.37,75368.31,146.4,-0.96908,0.00021,0.62818]
[1779518683073,37.37,75368.94,146.4,-0.96894,0.00021,0.63039]
[1779518684080,37.37,75369.39,146.4,-0.96885,0.00021,0.63197]
[1779518688108,37.37,75368.83,146.4,-0.96897,0.00021,0.63]
[1779518694150,37.37,75367.42,146.4,-0.96926,0.00021,0.62508]
[1779518695157,37.37,75365.98,146.4,-0.96956,0.0002,0.62008]
[1779518697171,37.37,75366.43,146.4,-0.96946,0.00021,0.62164]
[1779518699185,37.37,75367.13,146.4,-0.96932,0.00021,0.62407]
[1779518704219,37.37,75367.0,146.4,-0.96935,0.00021,0.62362]
[1779518706239,37.37,75368.86,146.4,-0.96896,0.00021,0.63011]
[1779518707241,37.37,75370.46,146.4,-0.96863,0.00021,0.63573]
[1779518709255,37.37,75369.58,146.4,-0.96881,0.00021,0.63263]
[1779518713283,37.37,75370.22,146.4,-0.96868,0.00021,0.63488]
[1779518714290,37.37,75369.7,146.4,-0.96879,0.00021,0.63305]
[1779518716303,37.37,75370.2,146.4,-0.96868,0.00021,0.63481]
[1779518719325,37.37,75370.86,146.4,-0.96854,0.00021,0.63714]
[1779518720335,37.37,75371.63,146.4,-0.96838,0.00021,0.63986]
[1779518721342,37.37,75371.0,146.4,-0.96851,0.00021,0.63763]
[1779518723355,37.37,75371.46,146.4,-0.96842,0.00021,0.63926]
[1779518724363,37.37,75370.99,146.4,-0.96852,0.00021,0.6376]
[1779518728391,37.37,75370.49,146.4,-0.96862,0.00021,0.63583]
[1779518731412,37.37,75371.01,146.4,-0.96939,0.00021,0.61874]
[1779518732419,37.37,75370.44,146.4,-0.96951,0.00021,0.61677]
[1779518742539,37.37,75370.47,146.4,-0.9695,0.00021,0.61687]
[1779518746568,37.37,75357.03,146.4,-0.97217,0.00019,0.57154]
[1779518747575,37.37,75356.23,146.4,-0.97233,0.00019,0.56892]
[1779518752610,37.37,75356.28,146.4,-0.97232,0.00019,0.56908]
[1779518753617,37.37,75355.83,146.4,-0.9724,0.00019,0.56761]
[1779518755630,37.37,75354.27,146.4,-0.9727,0.00019,0.56253]
[1779518760666,37.37,75353.65,146.4,-0.97281,0.00019,0.56052]
[1779518762680,37.37,75354.98,146.4,-0.97256,0.00019,0.56484]
[1779518763687,37.37,75354.47,146.4,-0.97266,0.00019,0.56318]
[1779518764694,37.37,75353.85,146.4,-0.97278,0.00019,0.56117]
[1779518767715,37.37,75350.42,146.4,-0.97341,0.00018,0.55015]
[1779518768723,37.37,75347.59,146.4,-0.97393,0.00018,0.54117]
[1779518773758,37.37,75347.35,146.4,-0.97397,0.00018,0.54042]
[1779518776923,37.37,75346.76,146.4,-0.97408,0.00018,0.53856]
[1779518777786,37.37,75346.18,146.4,-0.97419,0.00018,0.53674]
[1779518778958,37.37,75343.02,146.4,-0.97475,0.00018,0.5269]
[1779518779800,37.37,75340.96,146.4,-0.97511,0.00017,0.52057]
[1779518781814,37.37,75340.11,146.4,-0.97526,0.00017,0.51797]
[1779518785842,37.37,75338.8,146.4,-0.97548,0.00017,0.51398]
[1779518786849,37.37,75338.38,146.4,-0.97556,0.00017,0.51271]
[1779518790877,37.37,75337.27,146.4,-0.97575,0.00017,0.50935]
[1779518791883,37.37,75337.31,146.4,-0.9765,0.00017,0.49268]
[1779518795912,37.37,75336.54,146.4,-0.97663,0.00017,0.49041]
[1779518796918,37.37,75335.79,146.4,-0.97675,0.00017,0.4882]
[1779518799940,37.37,75334.81,146.4,-0.97691,0.00016,0.48533]
[1779518800947,37.37,75330.44,146.4,-0.97762,0.00016,0.47268]
[1779518802961,37.37,75331.16,146.4,-0.97751,0.00016,0.47475]
[1779518807996,37.37,75331.0,146.4,-0.97753,0.00016,0.47429]
[1779518811018,37.37,75328.5,146.4,-0.97793,0.00016,0.46715]
[1779518812025,37.37,75327.18,146.4,-0.97814,0.00016,0.46341]
[1779518814039,37.37,75326.79,146.4,-0.9782,0.00016,0.46231]
[1779518815046,37.37,75324.68,146.4,-0.97853,0.00015,0.45639]
[1779518817060,37.37,75324.16,146.4,-0.97861,0.00015,0.45494]
[1779518821088,37.37,75323.37,146.4,-0.97873,0.00015,0.45275]
[1779518822095,37.37,75322.72,146.4,-0.97883,0.00015,0.45095]
[1779518824109,37.37,75323.45,146.4,-0.97872,0.00015,0.45297]
[1779518832165,37.37,75322.63,146.4,-0.97885,0.00015,0.4507]
[1779518833172,37.37,75323.04,146.4,-0.97878,0.00015,0.45183]
[1779518838207,37.37,75322.6,146.4,-0.97885,0.00015,0.45061]
[1779518842234,37.37,75321.29,146.4,-0.97905,0.00015,0.447]
[1779518844249,37.37,75319.29,146.4,-0.97935,0.00015,0.44154]
[1779518845256,37.37,75318.54,146.4,-0.97947,0.00015,0.4395]
[1779518846263,37.37,75317.88,146.4,-0.97956,0.00015,0.43771]
[1779518851299,37.37,75317.56,146.4,-0.9803,0.00015,0.42139]
[1779518855327,37.37,75316.29,146.4,-0.98048,0.00014,0.41805]
[1779518860362,37.37,75315.95,146.4,-0.98053,0.00014,0.41715]
[1779518865397,37.37,75315.96,146.4,-0.98053,0.00014,0.41718]
[1779518868418,37.37,75316.38,146.4,-0.98047,0.00014,0.41828]
[1779518871439,37.37,75320.46,146.4,-0.97987,0.00015,0.4291]
[1779518875467,37.37,75319.96,146.4,-0.97995,0.00015,0.42776]
[1779518880502,37.37,75319.17,146.4,-0.98006,0.00015,0.42566]
[1779518881509,37.37,75316.31,146.4,-0.98048,0.00014,0.4181]
[1779518883522,37.37,75315.71,146.4,-0.98057,0.00014,0.41653]
[1779518885537,37.37,75315.05,146.4,-0.98066,0.00014,0.4148]
[1779518886544,37.37,75314.52,146.4,-0.98074,0.00014,0.41342]
[1779518887551,37.37,75314.01,146.4,-0.98081,0.00014,0.41209]
[1779518889567,37.37,75313.12,146.4,-0.98093,0.00014,0.40979]
[1779518891579,37.37,75312.39,146.4,-0.98104,0.00014,0.40791]
[1779518896614,37.37,75312.36,146.4,-0.98104,0.00014,0.40783]
[1779518901649,37.37,75312.09,146.4,-0.98108,0.00014,0.40713]
[1779518903662,37.37,75312.75,146.4,-0.98099,0.00014,0.40883]
[1779518905677,37.37,75312.29,146.4,-0.98105,0.00014,0.40765]
[1779518910711,37.37,75312.54,146.4,-0.98102,0.00014,0.40829]
[1779518912726,37.37,75312.03,146.4,-0.98175,0.00014,0.39203]
[1779518913733,37.37,75311.52,146.4,-0.98182,0.00014,0.39075]
[1779518918802,37.37,75311.48,146.4,-0.98183,0.00014,0.39065]
[1779518919775,37.37,75310.42,146.4,-0.98197,0.00014,0.388]
[1779518924810,37.37,75310.76,146.4,-0.98193,0.00014,0.38885]
[1779518929845,37.37,75310.95,146.4,-0.9819,0.00014,0.38932]
[1779518934879,37.37,75310.88,146.4,-0.98191,0.00014,0.38915]
[1779518945957,37.37,75310.91,146.4,-0.98191,0.00014,0.38922]
[1779518946964,37.37,75311.67,146.4,-0.9818,0.00014,0.39112]
[1779518947971,37.37,75313.13,146.4,-0.9816,0.00014,0.3948]
[1779518953007,37.37,75312.97,146.4,-0.98162,0.00014,0.39439]
[1779518958043,37.37,75312.82,146.4,-0.98164,0.00014,0.39402]
[1779518963078,37.37,75312.91,146.4,-0.98163,0.00014,0.39424]
[1779518968113,37.37,75313.64,146.4,-0.98153,0.00014,0.39609]
[1779518971134,37.37,75313.57,146.4,-0.9822,0.00013,0.38105]
[1779518972141,37.37,75314.12,146.4,-0.98213,0.00014,0.38241]
[1779518980197,37.37,75313.96,146.4,-0.98215,0.00014,0.38201]
[1779518984225,37.37,75314.82,146.4,-0.98203,0.00014,0.38415]
[1779518985232,37.37,75316.57,146.4,-0.98179,0.00014,0.38852]
[1779518990267,37.37,75316.89,146.4,-0.98175,0.00014,0.38932]
[1779518991273,37.37,75317.75,146.4,-0.98163,0.00014,0.39148]
[1779518992281,37.37,75319.23,146.4,-0.98143,0.00014,0.39523]
[1779518993288,37.37,75319.77,146.4,-0.98135,0.00014,0.39661]
[1779518995302,37.37,75319.3,146.4,-0.98142,0.00014,0.39541]
[1779519000337,37.37,75319.11,146.4,-0.98144,0.00014,0.39493]
[1779519005371,37.37,75319.21,146.4,-0.98143,0.00014,0.39518]
[1779519007386,37.37,75323.61,146.4,-0.9808,0.00014,0.40648]
[1779519008393,37.37,75325.92,146.4,-0.98047,0.00015,0.41251]
[1779519010407,37.37,75326.43,146.4,-0.98039,0.00015,0.41385]
[1779519011413,37.37,75328.45,146.4,-0.9801,0.00015,0.4192]
[1779519012421,37.37,75330.7,146.4,-0.97976,0.00015,0.42521]
[1779519018463,37.37,75330.27,146.4,-0.97982,0.00015,0.42406]
[1779519019469,37.37,75330.83,146.4,-0.97974,0.00015,0.42556]
[1779519020477,37.37,75330.4,146.4,-0.9798,0.00015,0.4244]
[1779519021483,37.37,75331.31,146.4,-0.97967,0.00015,0.42685]
[1779519026518,37.37,75331.31,146.4,-0.97967,0.00015,0.42685]
[1779519030549,37.37,75330.78,146.4,-0.97975,0.00015,0.42542]
[1779519031556,37.37,75331.32,146.4,-0.98038,0.00015,0.41112]
[1779519035583,37.37,75330.79,146.4,-0.98046,0.00015,0.40972]
[1779519037598,37.37,75331.25,146.4,-0.98039,0.00015,0.41093]
[1779519042633,37.37,75330.89,146.4,-0.98045,0.00015,0.40999]
[1779519043640,37.37,75320.18,146.4,-0.98197,0.00014,0.38258]
[1779519044647,37.37,75319.16,146.4,-0.98211,0.00014,0.38004]
[1779519048675,37.37,75319.66,146.4,-0.98204,0.00014,0.38128]
[1779519051696,37.37,75319.18,146.4,-0.98211,0.00014,0.38009]
[1779519057738,37.37,75319.06,146.4,-0.98212,0.00014,0.37979]
[1779519061766,37.37,75319.61,146.4,-0.98205,0.00014,0.38116]
[1779519065797,37.37,75319.2,146.4,-0.9821,0.00014,0.38014]
[1779519071839,37.37,75319.18,146.4,-0.98211,0.00014,0.38009]
[1779519074860,37.37,75317.99,146.4,-0.98227,0.00014,0.37715]
[1779519077881,37.37,75314.25,146.4,-0.98277,0.00013,0.36802]
[1779519078888,37.37,75313.57,146.4,-0.98286,0.00013,0.36638]
[1779519086944,37.37,75313.72,146.4,-0.98284,0.00013,0.36674]
[1779519092986,37.37,75313.76,146.4,-0.98348,0.00013,0.35235]
[1779519098022,37.37,75315.39,146.4,-0.98327,0.00013,0.3562]
[1779519099029,37.37,75316.23,146.4,-0.98316,0.00013,0.35819]
[1779519102049,37.37,75316.6,146.4,-0.98312,0.00013,0.35907]
[1779519104064,37.37,75317.14,146.4,-0.98304,0.00013,0.36036]
[1779519106081,37.37,75315.85,146.4,-0.98321,0.00013,0.35729]
[1779519108095,37.37,75313.35,146.4,-0.98354,0.00013,0.35139]
[1779519109101,37.37,75312.48,146.4,-0.98365,0.00013,0.34935]
[1779519119172,37.37,75312.48,146.4,-0.98365,0.00013,0.34935]
[1779519123200,37.37,75312.95,146.4,-0.98359,0.00013,0.35045]
[1779519124207,37.37,75311.87,146.4,-0.98373,0.00013,0.34793]
[1779519125214,37.37,75311.12,146.4,-0.98382,0.00013,0.34619]
[1779519126220,37.37,75311.69,146.4,-0.98375,0.00013,0.34751]
[1779519127228,37.37,75312.31,146.4,-0.98367,0.00013,0.34895]
[1779519128234,37.37,75315.92,146.4,-0.9832,0.00013,0.35746]
[1779519129242,37.37,75317.58,146.4,-0.98299,0.00013,0.36142]
[1779519130249,37.37,75318.85,146.4,-0.98282,0.00013,0.36447]
[1779519131256,37.37,75325.02,146.4,-0.98198,0.00014,0.3796]
[1779519133270,37.37,75325.59,146.4,-0.9819,0.00014,0.38102]
[1779519134522,37.37,75330.27,146.4,-0.98124,0.00014,0.39285]
[1779519135285,37.37,75328.93,146.4,-0.98143,0.00014,0.38944]
[1779519144551,37.37,75328.74,146.4,-0.98146,0.00014,0.38895]
[1779519145355,37.37,75316.92,146.4,-0.98307,0.00013,0.35984]
[1779519146362,37.37,75315.52,146.4,-0.98326,0.00013,0.35651]
[1779519153411,37.37,75315.5,146.4,-0.98391,0.00013,0.34207]
[1779519157439,37.37,75314.9,146.4,-0.98398,0.00013,0.34068]
[1779519158446,37.37,75313.96,146.4,-0.9841,0.00013,0.33852]
[1779519169523,37.37,75313.87,146.4,-0.98411,0.00013,0.33832]
[1779519171537,37.37,75313.32,146.4,-0.98418,0.00012,0.33706]
[1779519183621,37.37,75315.92,146.4,-0.98385,0.00013,0.34304]
[1779519184628,37.37,75325.36,146.4,-0.98262,0.00014,0.36544]
[1779519185636,37.37,75325.86,146.4,-0.98255,0.00014,0.36666]
[1779519187649,37.37,75327.0,146.4,-0.98239,0.00014,0.36945]
[1779519199736,37.37,75326.98,146.4,-0.9824,0.00014,0.3694]
[1779519209806,37.37,75326.98,146.4,-0.9824,0.00014,0.3694]
[1779519216855,37.37,75327.57,146.4,-0.983,0.00013,0.35591]
[1779519220883,37.37,75327.11,146.4,-0.98306,0.00013,0.35481]
[1779519224910,37.37,75325.46,146.4,-0.98328,0.00013,0.35088]
[1779519225918,37.37,75323.38,146.4,-0.98355,0.00013,0.34597]
[1779519232966,37.37,75323.92,146.4,-0.98348,0.00013,0.34724]
[1779519233974,37.37,75323.5,146.4,-0.98353,0.00013,0.34626]
[1779519234980,37.37,75323.92,146.4,-0.98348,0.00013,0.34724]
[1779519236994,37.37,75323.44,146.4,-0.98354,0.00013,0.34611]
[1779519239009,37.37,75325.44,146.4,-0.98328,0.00013,0.35083]
[1779519240024,37.37,75327.14,146.4,-0.98306,0.00013,0.35488]
[1779519241027,37.37,75327.56,146.4,-0.983,0.00013,0.35588]
[1779519242034,37.37,75327.07,146.4,-0.98306,0.00013,0.35471]
[1779519247068,37.37,75326.5,146.4,-0.98314,0.00013,0.35335]
[1779519249083,37.37,75327.3,146.4,-0.98303,0.00013,0.35526]
[1779519256132,37.37,75327.26,146.4,-0.98304,0.00013,0.35516]
[1779519258145,37.37,75328.1,146.4,-0.98293,0.00013,0.35718]
[1779519262174,37.37,75327.67,146.4,-0.98298,0.00013,0.35615]
[1779519265195,37.37,75328.74,146.4,-0.98284,0.00013,0.35872]
[1779519266202,37.37,75329.54,146.4,-0.98273,0.00014,0.36065]
[1779519267209,37.37,75329.13,146.4,-0.98279,0.00014,0.35966]
[1779519268216,37.37,75328.35,146.4,-0.98289,0.00013,0.35778]
[1779519273251,37.37,75328.5,146.4,-0.98355,0.00013,0.34335]
[1779519276272,37.37,75328.1,146.4,-0.9836,0.00013,0.34241]
[1779519278286,37.37,75327.69,146.4,-0.98366,0.00013,0.34145]
[1779519282314,37.37,75326.04,146.4,-0.98387,0.00013,0.33762]
[1779519283321,37.37,75324.89,146.4,-0.98402,0.00013,0.33497]
[1779519284328,37.37,75324.13,146.4,-0.98412,0.00013,0.33322]
[1779519286342,37.37,75320.67,146.4,-0.98455,0.00012,0.32537]
[1779519293391,37.37,75320.69,146.4,-0.98455,0.00012,0.32542]
[1779519305475,37.37,75320.83,146.4,-0.98453,0.00012,0.32573]
[1779519310511,37.37,75320.4,146.4,-0.98458,0.00012,0.32477]
[1779519318567,37.37,75322.35,146.4,-0.98434,0.00013,0.32917]
[1779519320581,37.37,75325.19,146.4,-0.98398,0.00013,0.33566]
[1779519321588,37.37,75328.29,146.4,-0.98358,0.00013,0.34286]
[1779519323602,37.37,75328.66,146.4,-0.98353,0.00013,0.34372]
[1779519324609,37.37,75329.08,146.4,-0.98348,0.00013,0.34471]
[1779519325616,37.37,75329.52,146.4,-0.98342,0.00013,0.34575]
[1779519330659,37.37,75329.46,146.4,-0.98343,0.00013,0.3456]
[1779519331666,37.37,75330.01,146.4,-0.98403,0.00013,0.33223]
[1779519332673,37.37,75332.03,146.4,-0.98377,0.00013,0.3369]
[1779519333681,37.37,75332.47,146.4,-0.98371,0.00013,0.33792]
[1779519338715,37.37,75331.98,146.4,-0.98377,0.00013,0.33678]
[1779519342743,37.37,75332.41,146.4,-0.98372,0.00013,0.33778]
[1779519343750,37.37,75333.44,146.4,-0.98358,0.00013,0.34019]
[1779519344757,37.37,75334.02,146.4,-0.9835,0.00013,0.34155]
[1779519351806,37.37,75333.58,146.4,-0.98356,0.00013,0.34052]
[1779519356841,37.37,75333.6,146.4,-0.98356,0.00013,0.34056]
[1779519359862,37.37,75331.89,146.4,-0.98378,0.00013,0.33657]
[1779519360869,37.37,75329.11,146.4,-0.98414,0.00013,0.33017]
[1779519361875,37.37,75327.36,146.4,-0.98437,0.00013,0.32618]
[1779519363890,37.37,75326.33,146.4,-0.9845,0.00013,0.32386]
[1779519364897,37.37,75323.94,146.4,-0.98479,0.00012,0.31851]
[1779519365904,37.37,75323.49,146.4,-0.98485,0.00012,0.31751]
[1779519370939,37.37,75323.49,146.4,-0.98485,0.00012,0.31751]
[1779519376981,37.37,75323.45,146.4,-0.98485,0.00012,0.31742]
[1779519378507,37.37,75322.74,146.4,-0.98494,0.00012,0.31585]
[1779519378995,37.37,75316.8,146.4,-0.98565,0.00012,0.30294]
[1779519381009,37.37,75316.3,146.4,-0.98571,0.00012,0.30187]
[1779519382016,37.37,75315.17,146.4,-0.98584,0.00012,0.29947]
[1779519387051,37.37,75314.4,146.4,-0.98593,0.00012,0.29784]
[1779519392086,37.37,75314.64,146.4,-0.98652,0.00011,0.28489]
[1779519397121,37.37,75314.88,146.4,-0.98649,0.00011,0.28538]
[1779519399135,37.37,75315.31,146.4,-0.98644,0.00011,0.28626]
[1779519401148,37.37,75314.95,146.4,-0.98648,0.00011,0.28552]
[1779519407191,37.37,75314.78,146.4,-0.9865,0.00011,0.28517]
[1779519408198,37.37,75322.44,146.4,-0.98562,0.00012,0.30122]
[1779519409205,37.37,75330.19,146.4,-0.98467,0.00013,0.31818]
[1779519410212,37.37,75329.76,146.4,-0.98473,0.00012,0.31722]
[1779519417261,37.37,75329.77,146.4,-0.98472,0.00012,0.31725]
[1779519421289,37.37,75330.31,146.4,-0.98466,0.00013,0.31845]
[1779519423303,37.37,75329.95,146.4,-0.9847,0.00012,0.31765]
[1779519426325,37.37,75335.18,146.4,-0.98404,0.00013,0.32949]
[1779519427332,37.37,75332.0,146.4,-0.98444,0.00013,0.32225]
[1779519431359,37.37,75332.42,146.4,-0.98439,0.00013,0.3232]
[1779519432367,37.37,75333.02,146.4,-0.98431,0.00013,0.32456]
[1779519433374,37.37,75333.45,146.4,-0.98426,0.00013,0.32554]
[1779519436395,37.37,75332.06,146.4,-0.98444,0.00013,0.32239]
[1779519440422,37.37,75333.36,146.4,-0.98427,0.00013,0.32533]
[1779519441430,37.37,75335.11,146.4,-0.98405,0.00013,0.32933]
[1779519442437,37.37,75335.48,146.4,-0.984,0.00013,0.33018]
[1779519445458,37.37,75335.89,146.4,-0.98394,0.00013,0.33113]
[1779519446465,37.37,75340.22,146.4,-0.98337,0.00013,0.34123]
[1779519447472,37.37,75341.32,146.4,-0.98322,0.00014,0.34384]
[1779519449486,37.37,75342.18,146.4,-0.98311,0.00014,0.34589]
[1779519450629,37.37,75342.62,146.4,-0.98305,0.00014,0.34694]
[1779519451501,37.37,75342.6,146.4,-0.98375,0.00013,0.33184]
[1779519457542,37.37,75342.7,146.4,-0.98374,0.00013,0.33207]
[1779519460998,37.37,75343.18,146.4,-0.98368,0.00013,0.33319]
[1779519463585,37.37,75343.97,146.4,-0.98357,0.00013,0.33504]
[1779519464591,37.37,75344.46,146.4,-0.98351,0.00013,0.33618]
[1779519467612,37.37,75344.84,146.4,-0.98346,0.00013,0.33708]
[1779519472648,37.37,75345.2,146.4,-0.98341,0.00014,0.33793]
[1779519473655,37.37,75343.79,146.4,-0.9836,0.00013,0.33461]
[1779519481711,37.37,75343.7,146.4,-0.98361,0.00013,0.3344]
[1779519482717,37.37,75343.29,146.4,-0.98366,0.00013,0.33345]
[1779519485739,37.37,75342.2,146.4,-0.98381,0.00013,0.33091]
[1779519486746,37.37,75341.66,146.4,-0.98388,0.00013,0.32966]
[1779519487753,37.37,75340.72,146.4,-0.984,0.00013,0.32749]
[1779519493794,37.37,75340.44,146.4,-0.98404,0.00013,0.32685]
[1779519494802,37.37,75336.25,146.4,-0.98458,0.00013,0.31733]
[1779519495809,37.37,75331.64,146.4,-0.98515,0.00012,0.30711]
[1779519496816,37.37,75329.89,146.4,-0.98537,0.00012,0.3033]
[1779519497823,37.37,75330.25,146.4,-0.98532,0.00012,0.30408]
[1779519501851,37.37,75329.88,146.4,-0.98537,0.00012,0.30328]
[1779519508899,37.37,75327.96,146.4,-0.9856,0.00012,0.29915]
[1779519509906,37.37,75326.63,146.4,-0.98576,0.00012,0.29631]
[1779519512928,37.37,75326.77,146.4,-0.98638,0.00011,0.28284]
[1779519517963,37.37,75326.45,146.4,-0.98641,0.00011,0.28218]
[1779519527036,37.37,75314.47,146.4,-0.98773,0.00011,0.25836]
[1779519528043,37.37,75314.1,146.4,-0.98777,0.0001,0.25765]
[1779519532071,37.37,75315.68,146.4,-0.9876,0.00011,0.26069]
[1779519542141,37.37,75315.91,146.4,-0.98758,0.00011,0.26113]
[1779519548182,37.37,75316.23,146.4,-0.98754,0.00011,0.26175]
[1779519554224,37.37,75316.23,146.4,-0.98754,0.00011,0.26175]
[1779519560266,37.37,75316.25,146.4,-0.98754,0.00011,0.26179]
[1779519565302,37.37,75318.65,146.4,-0.98728,0.00011,0.26648]
[1779519570337,37.37,75318.53,146.4,-0.9873,0.00011,0.26624]
[1779519571344,37.37,75318.63,146.4,-0.98788,0.0001,0.25345]
[1779519573357,37.37,75318.16,146.4,-0.98793,0.0001,0.25256]
[1779519574365,37.37,75317.66,146.4,-0.98799,0.0001,0.25161]
[1779519579401,37.37,75318.23,146.4,-0.98793,0.0001,0.25269]
[1779519580408,37.37,75319.44,146.4,-0.9878,0.00011,0.255]
[1779519587457,37.37,75319.33,146.4,-0.98781,0.00011,0.25479]
[1779519592491,37.37,75319.6,146.4,-0.98778,0.00011,0.25531]
[1779519594825,37.37,75319.6,146.4,-0.98778,0.00011,0.25531]
[1779519594828,37.37,75319.6,146.4,-0.98778,0.00011,0.25531]
[1779519594897,37.37,75319.53,146.4,-0.98779,0.00011,0.25517]
[1779519595625,37.37,75319.53,146.4,-0.98779,0.00011,0.25517]
[1779519595632,37.37,75319.53,146.4,-0.98779,0.00011,0.25517]
[1779519595684,37.37,75322.38,146.4,-0.98749,0.00011,0.26067]
[1779519596520,37.37,75323.5,146.4,-0.98736,0.00011,0.26286]
[1779519599541,37.37,75323.87,146.4,-0.98732,0.00011,0.26358]
[1779519601555,37.37,75327.25,146.4,-0.98695,0.00011,0.27028]
[1779519602562,37.37,75331.98,146.4,-0.98641,0.00012,0.27989]
[1779519603681,37.37,75333.46,146.4,-0.98624,0.00012,0.28295]
[1779519604576,37.37,75333.89,146.4,-0.98619,0.00012,0.28384]
[1779519605583,37.37,75334.81,146.4,-0.98608,0.00012,0.28577]
[1779519607596,37.37,75337.33,146.4,-0.98578,0.00012,0.29108]
[1779519608604,37.37,75337.71,146.4,-0.98574,0.00012,0.29189]
[1779519610618,37.37,75338.18,146.4,-0.98568,0.00012,0.29289]
[1779519611625,37.37,75340.76,146.4,-0.98537,0.00012,0.29844]
[1779519616660,37.37,75340.84,146.4,-0.98536,0.00012,0.29861]
[1779519617666,37.37,75344.16,146.4,-0.98494,0.00013,0.30588]
[1779519618674,37.37,75344.58,146.4,-0.98489,0.00013,0.3068]
[1779519619680,37.37,75345.14,146.4,-0.98482,0.00013,0.30805]
[1779519624716,37.37,75346.05,146.4,-0.9847,0.00013,0.31007]
[1779519625723,37.37,75346.77,146.4,-0.98461,0.00013,0.31168]
[1779519629771,37.37,75346.74,146.4,-0.98461,0.00013,0.31162]
[1779519629814,37.37,75349.39,146.4,-0.98427,0.00013,0.3176]
[1779519630758,37.37,75353.03,146.4,-0.98379,0.00013,0.32597]
[1779519631765,37.37,75356.72,146.4,-0.98402,0.00013,0.31932]
[1779519632771,37.37,75357.59,146.4,-0.9839,0.00013,0.32133]
[1779519633779,37.37,75358.44,146.4,-0.98378,0.00014,0.32329]
[1779519636799,37.37,75359.02,146.4,-0.9837,0.00014,0.32464]
[1779519639821,37.37,75359.58,146.4,-0.98363,0.00014,0.32595]
[1779519642841,37.37,75360.59,146.4,-0.98349,0.00014,0.32832]
[1779519648885,37.37,75360.56,146.4,-0.98349,0.00014,0.32825]
[1779519653920,37.37,75359.14,146.4,-0.98369,0.00014,0.32492]
[1779519654927,37.37,75356.91,146.4,-0.98399,0.00013,0.31976]
[1779519655933,37.37,75356.14,146.4,-0.98409,0.00013,0.31799]
[1779519661976,37.37,75355.92,146.4,-0.98412,0.00013,0.31748]
[1779519667010,37.37,75354.94,146.4,-0.98425,0.00013,0.31525]
[1779519668018,37.37,75355.39,146.4,-0.98419,0.00013,0.31627]
[1779519673052,37.37,75355.81,146.4,-0.98414,0.00013,0.31723]
[1779519676074,37.37,75353.24,146.4,-0.98448,0.00013,0.3114]
[1779519677081,37.37,75350.85,146.4,-0.98479,0.00013,0.30604]
[1779519678088,37.37,75348.65,146.4,-0.98507,0.00013,0.30118]
[1779519679094,37.37,75347.22,146.4,-0.98525,0.00013,0.29805]
[1779519681109,37.37,75346.77,146.4,-0.9853,0.00012,0.29707]
[1779519682116,37.37,75346.14,146.4,-0.98538,0.00012,0.29571]
[1779519683123,37.37,75342.21,146.4,-0.98586,0.00012,0.28729]
[1779519684129,37.37,75340.75,146.4,-0.98604,0.00012,0.28422]
[1779519689165,37.37,75340.82,146.4,-0.98603,0.00012,0.28437]
[1779519691179,37.37,75340.87,146.4,-0.98668,0.00012,0.27052]
[1779519693193,37.37,75338.59,146.4,-0.98694,0.00011,0.26592]
[1779519695207,37.37,75340.83,146.4,-0.98669,0.00012,0.27044]
[1779519700241,37.37,75340.83,146.4,-0.98669,0.00012,0.27044]
[1779519706285,37.37,75341.43,146.4,-0.98662,0.00012,0.27166]
[1779519709306,37.37,75336.22,146.4,-0.98721,0.00011,0.26121]
[1779519711201,37.37,75335.08,146.4,-0.98734,0.00011,0.25897]
[1779519711321,37.37,75328.08,146.4,-0.98809,0.0001,0.24552]
[1779519712328,37.37,75325.08,146.4,-0.9884,0.0001,0.23994]
[1779519713335,37.37,75323.93,146.4,-0.98852,0.0001,0.23782]
[1779519714342,37.37,75323.17,146.4,-0.9886,0.0001,0.23643]
[1779519715349,37.37,75322.52,146.4,-0.98866,0.0001,0.23525]
[1779519721391,37.37,75322.48,146.4,-0.98867,0.0001,0.23518]
[1779519722398,37.37,75323.07,146.4,-0.98861,0.0001,0.23625]
[1779519724411,37.37,75322.45,146.4,-0.98867,0.0001,0.23512]
[1779519726047,37.37,75322.45,146.4,-0.98867,0.0001,0.23512]
[1779519730453,37.37,75321.97,146.4,-0.98872,0.0001,0.23425]
[1779519731461,37.37,75320.1,146.4,-0.9889,0.0001,0.23089]
[1779519732468,37.37,75318.15,146.4,-0.98909,0.0001,0.22742]
[1779519734482,37.37,75317.72,146.4,-0.98914,0.0001,0.22666]
[1779519740523,37.37,75317.64,146.4,-0.98914,0.0001,0.22652]
[1779519744552,37.37,75318.83,146.4,-0.98903,0.0001,0.22862]
[1779519746566,37.37,75318.47,146.4,-0.98906,0.0001,0.22799]
[1779519748580,37.37,75319.39,146.4,-0.98897,0.0001,0.22962]
[1779519749587,37.37,75313.63,146.4,-0.98953,9e-05,0.21955]
[1779519751601,37.37,75314.58,146.4,-0.98999,9e-05,0.20926]
[1779519752608,37.37,75313.85,146.4,-0.99005,9e-05,0.20805]
[1779519753615,37.37,75314.2,146.4,-0.99002,9e-05,0.20863]
[1779519754632,37.37,75312.13,146.4,-0.99021,9e-05,0.20522]
[1779519755628,37.37,75307.17,146.4,-0.99064,9e-05,0.19723]
[1779519758650,37.37,75307.56,146.4,-0.99061,9e-05,0.19785]
[1779519761671,37.37,75308.07,146.4,-0.99057,9e-05,0.19866]
[1779519763685,37.37,75302.67,146.4,-0.99102,8e-05,0.1902]
[1779519764819,37.37,75297.23,146.4,-0.99146,8e-05,0.18198]
[1779519765699,37.37,75295.73,146.4,-0.99158,8e-05,0.17977]
[1779519770913,37.37,75295.71,146.4,-0.99158,8e-05,0.17974]
[1779519771014,37.37,75294.92,146.4,-0.99164,8e-05,0.17858]
[1779519771741,37.37,75294.41,146.4,-0.99168,8e-05,0.17784]
[1779519772748,37.37,75296.11,146.4,-0.99155,8e-05,0.18033]
[1779519774762,37.37,75295.73,146.4,-0.99158,8e-05,0.17977]
[1779519775768,37.37,75296.38,146.4,-0.99153,8e-05,0.18072]
[1779519779797,37.37,75296.79,146.4,-0.9915,8e-05,0.18133]
[1779519780805,37.37,75295.99,146.4,-0.99156,8e-05,0.18015]
[1779519784832,37.37,75296.41,146.4,-0.99153,8e-05,0.18077]
[1779519785839,37.37,75295.5,146.4,-0.9916,8e-05,0.17943]
[1779519786846,37.37,75296.65,146.4,-0.99151,8e-05,0.18112]
[1779519788860,37.37,75290.24,146.4,-0.992,7e-05,0.17185]
[1779519789866,37.37,75284.09,146.4,-0.99245,7e-05,0.16333]
[1779519790874,37.37,75283.46,146.4,-0.99249,7e-05,0.16248]
[1779519791880,37.37,75283.0,146.4,-0.99253,7e-05,0.16186]
[1779519794902,37.37,75283.74,146.4,-0.99247,7e-05,0.16285]
[1779519795908,37.37,75282.87,146.4,-0.99254,7e-05,0.16168]
[1779519797923,37.37,75283.81,146.4,-0.99247,7e-05,0.16295]
[1779519798930,37.37,75284.21,146.4,-0.99244,7e-05,0.16349]
[1779519803965,37.37,75284.47,146.4,-0.99242,7e-05,0.16385]
[1779519806986,37.37,75287.98,146.4,-0.99217,7e-05,0.16868]
[1779519807993,37.37,75289.4,146.4,-0.99206,7e-05,0.17067]
[1779519809000,37.37,75292.98,146.4,-0.99179,8e-05,0.17577]
[1779519811014,37.37,75293.71,146.4,-0.99221,7e-05,0.16648]
[1779519812021,37.37,75297.47,146.4,-0.99192,8e-05,0.17177]
[1779519813028,37.37,75298.29,146.4,-0.99186,8e-05,0.17294]
[1779519814035,37.37,75297.92,146.4,-0.99189,8e-05,0.17241]
[1779519816049,37.37,75297.52,146.4,-0.99192,8e-05,0.17184]
[1779519820085,37.37,75305.97,146.4,-0.99125,8e-05,0.18424]
[1779519824118,37.37,75306.72,146.4,-0.99119,8e-05,0.18538]
[1779519832220,37.37,75306.59,146.4,-0.9912,8e-05,0.18518]
[1779519834188,37.37,75308.87,146.4,-0.99102,8e-05,0.18866]
[1779519835195,37.37,75309.23,146.4,-0.99099,8e-05,0.18922]
[1779519840230,37.37,75309.37,146.4,-0.99097,8e-05,0.18943]
[1779519845265,37.37,75309.92,146.4,-0.99093,8e-05,0.19028]
[1779519846274,37.37,75302.42,146.4,-0.99154,8e-05,0.17895]
[1779519847281,37.37,75302.86,146.4,-0.99151,8e-05,0.1796]
[1779519850302,37.37,75302.27,146.4,-0.99155,8e-05,0.17872]
[1779519852315,37.37,75299.21,146.4,-0.99179,8e-05,0.17427]
[1779519853323,37.37,75296.85,146.4,-0.99197,8e-05,0.17089]
[1779519854330,37.37,75296.36,146.4,-0.99201,8e-05,0.1702]
[1779519855337,37.37,75295.68,146.4,-0.99206,7e-05,0.16924]
[1779519856343,37.37,75295.02,146.4,-0.99211,7e-05,0.16831]
[1779519858358,37.37,75295.55,146.4,-0.99207,7e-05,0.16905]
[1779519862388,37.37,75296.29,146.4,-0.99201,8e-05,0.1701]
[1779519864402,37.37,75295.87,146.4,-0.99205,8e-05,0.16951]
[1779519869437,37.37,75295.96,146.4,-0.99204,8e-05,0.16963]
[1779519871451,37.37,75295.99,146.4,-0.9925,7e-05,0.15949]
[1779519873464,37.37,75294.29,146.4,-0.99262,7e-05,0.15721]
[1779519874472,37.37,75292.53,146.4,-0.99275,7e-05,0.15487]
[1779519876486,37.37,75293.26,146.4,-0.9927,7e-05,0.15584]
[1779519877493,37.37,75293.59,146.4,-0.99267,7e-05,0.15627]
[1779519882528,37.37,75293.35,146.4,-0.99269,7e-05,0.15596]
[1779519887563,37.37,75292.52,146.4,-0.99275,7e-05,0.15486]
[1779519888570,37.37,75290.17,146.4,-0.99291,7e-05,0.15179]
[1779519891592,37.37,75289.79,146.4,-0.99294,7e-05,0.1513]
[1779519893606,37.37,75289.45,146.4,-0.99296,7e-05,0.15086]
[1779519897634,37.37,75288.05,146.4,-0.99305,7e-05,0.14906]
[1779519903675,37.37,75287.91,146.4,-0.99306,7e-05,0.14889]
[1779519908711,37.37,75297.26,146.4,-0.99241,7e-05,0.16121]
[1779519909717,37.37,75297.17,146.4,-0.99242,7e-05,0.16109]
[1779519910725,37.37,75294.0,146.4,-0.99264,7e-05,0.15682]
[1779519911732,37.37,75291.55,146.4,-0.99281,7e-05,0.15359]
[1779519915760,37.37,75286.68,146.4,-0.99315,7e-05,0.14732]
[1779519916767,37.37,75281.69,146.4,-0.99347,6e-05,0.14113]
[1779519919931,37.37,75281.66,146.4,-0.99347,6e-05,0.14109]
[1779519919936,37.37,75281.66,146.4,-0.99347,6e-05,0.14109]
[1779519920011,37.37,75281.43,146.4,-0.99349,6e-05,0.14081]
[1779519920795,37.37,75273.51,146.4,-0.99397,6e-05,0.13145]
[1779519921801,37.37,75274.09,146.4,-0.99394,6e-05,0.13212]
[1779519925830,37.37,75275.91,146.4,-0.99383,6e-05,0.13423]
[1779519926837,37.37,75276.58,146.4,-0.99379,6e-05,0.13502]
[1779519927844,37.37,75275.67,146.4,-0.99384,6e-05,0.13395]
[1779519930865,37.37,75276.57,146.4,-0.99379,6e-05,0.135]
[1779519931872,37.37,75277.68,146.4,-0.99412,6e-05,0.12749]
[1779519932879,37.37,75278.35,146.4,-0.99408,6e-05,0.12824]
[1779519936907,37.37,75276.77,146.4,-0.99417,6e-05,0.12646]
[1779519937914,37.37,75275.23,146.4,-0.99426,6e-05,0.12475]
[1779519938920,37.37,75274.78,146.4,-0.99428,6e-05,0.12425]
[1779519939928,37.37,75274.27,146.4,-0.99431,6e-05,0.12369]
[1779519943956,37.37,75273.89,146.4,-0.99434,6e-05,0.12327]
[1779519948990,37.37,75273.81,146.4,-0.99434,6e-05,0.12318]
[1779519954028,37.37,75273.39,146.4,-0.99436,6e-05,0.12272]
[1779519955035,37.37,75272.86,146.4,-0.99439,6e-05,0.12215]
[1779519957049,37.37,75271.92,146.4,-0.99445,6e-05,0.12113]
[1779519962084,37.37,75271.9,146.4,-0.99445,6e-05,0.1211]
[1779519964098,37.37,75271.25,146.4,-0.99448,6e-05,0.1204]
[1779519967119,37.37,75271.81,146.4,-0.99445,6e-05,0.12101]
[1779519968126,37.37,75272.64,146.4,-0.99441,6e-05,0.12191]
[1779519973161,37.37,75272.8,146.4,-0.9944,6e-05,0.12208]
[1779519978196,37.37,75271.92,146.4,-0.99445,6e-05,0.12113]
[1779519981217,37.37,75271.2,146.4,-0.99449,6e-05,0.12035]
[1779519987259,37.37,75270.71,146.4,-0.99451,6e-05,0.11982]
[1779519991287,37.37,75270.4,146.4,-0.99489,5e-05,0.11136]
[1779519992294,37.37,75270.8,146.4,-0.99487,5e-05,0.11176]
[1779520001357,37.37,75270.68,146.4,-0.99488,5e-05,0.11164]
[1779520004377,37.37,75268.61,146.4,-0.99499,5e-05,0.10955]
[1779520005384,37.37,75267.63,146.4,-0.99504,5e-05,0.10858]
[1779520006392,37.37,75267.22,146.4,-0.99506,5e-05,0.10817]
[1779520007399,37.37,75266.63,146.4,-0.99509,5e-05,0.10759]
[1779520010420,37.37,75266.09,146.4,-0.99511,5e-05,0.10706]
[1779520011427,37.37,75263.88,146.4,-0.99522,5e-05,0.10491]
[1779520013441,37.37,75262.51,146.4,-0.99529,5e-05,0.1036]
[1779520014448,37.37,75261.66,146.4,-0.99533,5e-05,0.10279]
[1779520019484,37.37,75261.51,146.4,-0.99534,5e-05,0.10265]
[1779520020490,37.37,75260.71,146.4,-0.99538,5e-05,0.10189]
[1779520026532,37.37,75259.43,146.4,-0.99544,5e-05,0.10069]
[1779520027538,37.37,75257.64,146.4,-0.99552,5e-05,0.09904]
[1779520028474,37.37,75257.64,146.4,-0.99552,5e-05,0.09904]
[1779520028546,37.37,75254.67,146.4,-0.99566,5e-05,0.09634]
[1779520029553,37.37,75250.45,146.4,-0.99584,4e-05,0.09262]
[1779520030560,37.37,75233.44,146.4,-0.99653,4e-05,0.07885]
[1779520030667,37.37,75233.44,146.4,-0.99653,4e-05,0.07885]
[1779520031567,37.37,75233.63,146.4,-0.99652,4e-05,0.07899]
[1779520032574,37.37,75232.55,146.4,-0.99656,4e-05,0.07818]
[1779520033580,37.37,75231.55,146.4,-0.9966,4e-05,0.07743]
[1779520038616,37.37,75231.88,146.4,-0.99658,4e-05,0.07768]
[1779520039623,37.37,75232.49,146.4,-0.99656,4e-05,0.07813]
[1779520040630,37.37,75233.38,146.4,-0.99653,4e-05,0.0788]
[1779520041636,37.37,75232.91,146.4,-0.99655,4e-05,0.07845]
[1779520051707,37.37,75232.4,146.4,-0.99682,3e-05,0.07207]
[1779520053720,37.37,75233.03,146.4,-0.9968,3e-05,0.07252]
[1779520056741,37.37,75233.36,146.4,-0.99679,3e-05,0.07275]
[1779520057749,37.37,75231.54,146.4,-0.99685,3e-05,0.07147]
[1779520058755,37.37,75229.1,146.4,-0.99694,3e-05,0.06978]
[1779520059763,37.37,75229.42,146.4,-0.99693,3e-05,0.07]
[1779520060770,37.37,75228.74,146.4,-0.99695,3e-05,0.06953]
[1779520062556,37.37,75228.74,146.4,-0.99695,3e-05,0.06953]
[1779520062635,37.37,75228.74,146.4,-0.99695,3e-05,0.06953]
[1779520062789,37.37,75212.59,146.4,-0.99744,3e-05,0.05924]
[1779520063785,37.37,75212.59,146.4,-0.99744,3e-05,0.05924]
[1779520063797,37.37,75195.95,146.4,-0.99788,2e-05,0.05004]
[1779520064805,37.37,75201.15,146.4,-0.99775,3e-05,0.05277]
[1779520065812,37.37,75196.12,146.4,-0.99787,2e-05,0.05013]
[1779520066819,37.37,75197.08,146.4,-0.99785,2e-05,0.05063]
[1779520069041,37.37,75197.24,146.4,-0.99785,2e-05,0.05071]
[1779520069340,37.37,75198.1,146.4,-0.99783,2e-05,0.05116]
[1779520069840,37.37,75207.48,146.4,-0.99758,3e-05,0.05627]
[1779520070847,37.37,75211.59,146.4,-0.99747,3e-05,0.05865]
[1779520072861,37.37,75214.8,146.4,-0.99738,3e-05,0.06056]
[1779520073867,37.37,75222.66,146.4,-0.99714,3e-05,0.06549]
[1779520074875,37.37,75224.32,146.4,-0.99709,3e-05,0.06657]
[1779520076890,37.37,75226.16,146.4,-0.99703,3e-05,0.06779]
[1779520077896,37.37,75230.34,146.4,-0.99689,3e-05,0.07063]
[1779520078655,37.37,75230.34,146.4,-0.99689,3e-05,0.07063]
[1779520078902,37.37,75231.33,146.4,-0.99686,3e-05,0.07132]
[1779520079910,37.37,75229.6,146.4,-0.99692,3e-05,0.07012]
[1779520081924,37.37,75229.03,146.4,-0.99694,3e-05,0.06973]
[1779520082930,37.37,75229.52,146.4,-0.99692,3e-05,0.07007]
[1779520084945,37.37,75229.17,146.4,-0.99693,3e-05,0.06983]
[1779520085952,37.37,75228.65,146.4,-0.99695,3e-05,0.06947]
[1779520091994,37.37,75228.8,146.4,-0.99695,3e-05,0.06958]
[1779520096022,37.37,75229.8,146.4,-0.99691,3e-05,0.07026]
[1779520098036,37.37,75230.14,146.4,-0.9969,3e-05,0.0705]
[1779520102064,37.37,75231.34,146.4,-0.99686,3e-05,0.07133]
[1779520103070,37.37,75231.88,146.4,-0.99684,3e-05,0.07171]
[1779520104078,37.37,75233.03,146.4,-0.9968,3e-05,0.07252]
[1779520105085,37.37,75235.46,146.4,-0.99672,4e-05,0.07426]
[1779520107099,37.37,75237.63,146.4,-0.99664,4e-05,0.07584]
[1779520109113,37.37,75239.11,146.4,-0.99659,4e-05,0.07693]
[1779520110674,37.37,75243.9,146.4,-0.9964,4e-05,0.08058]
[1779520111127,37.37,75244.67,146.4,-0.99665,4e-05,0.0749]
[1779520112134,37.37,75245.12,146.4,-0.99663,4e-05,0.07523]
[1779520114149,37.37,75246.53,146.4,-0.99658,4e-05,0.07627]
[1779520115156,37.37,75246.9,146.4,-0.99657,4e-05,0.07655]
[1779520116163,37.37,75246.5,146.4,-0.99658,4e-05,0.07625]
[1779520117169,37.37,75246.08,146.4,-0.9966,4e-05,0.07594]
[1779520118648,37.37,75249.59,146.4,-0.99647,4e-05,0.07858]
[1779520119190,37.37,75252.66,146.4,-0.99635,4e-05,0.08096]
[1779520120195,37.37,75255.82,146.4,-0.99622,4e-05,0.08348]
[1779520122226,37.37,75254.0,146.4,-0.99629,4e-05,0.08202]
[1779520125247,37.37,75255.07,146.4,-0.99625,4e-05,0.08288]
[1779520126255,37.37,75255.43,146.4,-0.99624,4e-05,0.08316]
[1779520127262,37.37,75255.06,146.4,-0.99625,4e-05,0.08287]
[1779520130283,37.37,75257.56,146.4,-0.99615,4e-05,0.08489]
[1779520131290,37.37,75256.85,146.4,-0.99618,4e-05,0.08431]
[1779520133305,37.37,75256.49,146.4,-0.99619,4e-05,0.08402]
[1779520137333,37.37,75258.06,146.4,-0.99613,4e-05,0.0853]
[1779520138340,37.37,75259.52,146.4,-0.99607,4e-05,0.08651]
[1779520139482,37.37,75259.52,146.4,-0.99607,4e-05,0.08651]
[1779520139574,37.37,75260.37,146.4,-0.99603,4e-05,0.08721]
[1779520141361,37.37,75260.75,146.4,-0.99602,4e-05,0.08753]
[1779520142368,37.37,75261.09,146.4,-0.996,4e-05,0.08782]
[1779520144516,37.37,75262.92,146.4,-0.99592,4e-05,0.08937]
[1779520145389,37.37,75266.48,146.4,-0.99576,5e-05,0.09246]
[1779520146396,37.37,75267.12,146.4,-0.99574,5e-05,0.09302]
[1779520150424,37.37,75268.93,146.4,-0.99565,5e-05,0.09464]
[1779520150858,37.37,75268.93,146.4,-0.99565,5e-05,0.09464]
[1779520150868,37.37,75268.93,146.4,-0.99565,5e-05,0.09464]
[1779520151433,37.37,75271.09,146.4,-0.99555,5e-05,0.09659]
[1779520153447,37.37,75270.73,146.4,-0.99557,5e-05,0.09626]
[1779520155461,37.37,75269.07,146.4,-0.99565,5e-05,0.09476]
[1779520156467,37.37,75266.46,146.4,-0.99576,4e-05,0.09244]
[1779520161503,37.37,75266.2,146.4,-0.99578,4e-05,0.09221]
[1779520162510,37.37,75266.54,146.4,-0.99576,5e-05,0.09251]
[1779520163516,37.37,75267.23,146.4,-0.99573,5e-05,0.09312]
[1779520164524,37.37,75267.97,146.4,-0.9957,5e-05,0.09378]
[1779520168552,37.37,75267.58,146.4,-0.99571,5e-05,0.09343]
[1779520171573,37.37,75267.13,146.4,-0.99605,4e-05,0.08595]
[1779520173586,37.37,75266.53,146.4,-0.99608,4e-05,0.08545]
[1779520177615,37.37,75267.24,146.4,-0.99605,4e-05,0.08604]
[1779520178622,37.37,75266.7,146.4,-0.99607,4e-05,0.08559]
[1779520179628,37.37,75266.33,146.4,-0.99609,4e-05,0.08528]
[1779520180636,37.37,75266.99,146.4,-0.99606,4e-05,0.08583]
[1779520181642,37.37,75267.51,146.4,-0.99604,4e-05,0.08627]
[1779520182650,37.37,75267.03,146.4,-0.99606,4e-05,0.08587]
[1779520184663,37.37,75267.55,146.4,-0.99603,4e-05,0.0863]
[1779520185670,37.37,75266.99,146.4,-0.99606,4e-05,0.08583]
[1779520186677,37.37,75266.58,146.4,-0.99608,4e-05,0.08549]
[1779520189698,37.37,75266.2,146.4,-0.99609,4e-05,0.08518]
[1779520192720,37.37,75265.86,146.4,-0.99611,4e-05,0.0849]
[1779520193728,37.37,75268.76,146.4,-0.99598,4e-05,0.08732]
[1779520194734,37.37,75271.11,146.4,-0.99588,4e-05,0.08932]
[1779520197755,37.37,75270.71,146.4,-0.9959,4e-05,0.08898]
[1779520201786,37.37,75271.05,146.4,-0.99588,4e-05,0.08927]
[1779520206821,37.37,75271.46,146.4,-0.99586,4e-05,0.08962]
[1779520210849,37.37,75271.86,146.4,-0.99585,4e-05,0.08997]
[1779520211856,37.37,75271.46,146.4,-0.99586,4e-05,0.08962]
[1779520212863,37.37,75273.51,146.4,-0.99577,5e-05,0.09141]
[1779520213870,37.37,75274.12,146.4,-0.99574,5e-05,0.09195]
[1779520215884,37.37,75275.2,146.4,-0.99569,5e-05,0.0929]
[1779520216891,37.37,75275.77,146.4,-0.99567,5e-05,0.09341]
[1779520217963,37.37,75275.77,146.4,-0.99567,5e-05,0.09341]
[1779520219912,37.37,75276.45,146.4,-0.99564,5e-05,0.09402]
[1779520221926,37.37,75277.58,146.4,-0.99558,5e-05,0.09504]
[1779520222933,37.37,75284.42,146.4,-0.99525,5e-05,0.10143]
[1779520223939,37.37,75287.53,146.4,-0.99509,5e-05,0.10446]
[1779520227968,37.37,75288.18,146.4,-0.99506,5e-05,0.1051]
[1779520228974,37.37,75287.31,146.4,-0.9951,5e-05,0.10424]
[1779520230989,37.37,75284.33,146.4,-0.99525,5e-05,0.10135]
[1779520232392,37.37,75283.44,146.4,-0.99565,5e-05,0.09286]
[1779520233003,37.37,75281.26,146.4,-0.99575,5e-05,0.09092]
[1779520234010,37.37,75278.31,146.4,-0.99588,4e-05,0.08835]
[1779520239046,37.37,75278.71,146.4,-0.99587,4e-05,0.08869]
[1779520242067,37.37,75277.14,146.4,-0.99594,4e-05,0.08735]
[1779520243073,37.37,75274.66,146.4,-0.99604,4e-05,0.08526]
[1779520244081,37.37,75274.21,146.4,-0.99606,4e-05,0.08488]
[1779520245088,37.37,75272.93,146.4,-0.99612,4e-05,0.08382]
[1779520247102,37.37,75273.92,146.4,-0.99608,4e-05,0.08464]
[1779520248108,37.37,75273.43,146.4,-0.9961,4e-05,0.08423]
[1779520251129,37.37,75272.98,146.4,-0.99612,4e-05,0.08386]
[1779520256572,37.37,75273.02,146.4,-0.99611,4e-05,0.0839]
[1779520256621,37.37,75266.21,146.4,-0.99639,4e-05,0.07845]
[1779520257173,37.37,75256.85,146.4,-0.99675,4e-05,0.07146]
[1779520258180,37.37,75256.5,146.4,-0.99676,4e-05,0.07121]
[1779520260193,37.37,75255.37,146.4,-0.9968,4e-05,0.0704]
[1779520264222,37.37,75253.54,146.4,-0.99687,4e-05,0.06912]
[1779520265229,37.37,75251.78,146.4,-0.99693,3e-05,0.0679]
[1779520267243,37.37,75253.92,146.4,-0.99685,4e-05,0.06938]
[1779520268250,37.37,75256.83,146.4,-0.99675,4e-05,0.07144]
[1779520270264,37.37,75256.36,146.4,-0.99677,4e-05,0.07111]
[1779520271271,37.37,75256.92,146.4,-0.99675,4e-05,0.07151]
[1779520274292,37.37,75256.54,146.4,-0.99676,4e-05,0.07124]
[1779520275299,37.37,75254.29,146.4,-0.99684,4e-05,0.06964]
[1779520278320,37.37,75253.89,146.4,-0.99686,4e-05,0.06936]
[1779520280334,37.37,75254.27,146.4,-0.99684,4e-05,0.06963]
[1779520285370,37.37,75254.27,146.4,-0.99684,4e-05,0.06963]
[1779520286376,37.37,75259.34,146.4,-0.99666,4e-05,0.07326]
[1779520287383,37.37,75261.74,146.4,-0.99657,4e-05,0.07504]
[1779520291411,37.37,75261.39,146.4,-0.99686,4e-05,0.06857]
[1779520296446,37.37,75261.93,146.4,-0.99684,4e-05,0.06895]
[1779520299467,37.37,75262.32,146.4,-0.99683,4e-05,0.06923]
[1779520300473,37.37,75263.03,146.4,-0.9968,4e-05,0.06973]
[1779520301481,37.37,75262.52,146.4,-0.99682,4e-05,0.06937]
[1779520302488,37.37,75263.11,146.4,-0.9968,4e-05,0.06978]
[1779520303495,37.37,75262.73,146.4,-0.99681,4e-05,0.06952]
[1779520304502,37.37,75263.09,146.4,-0.9968,4e-05,0.06977]
[1779520306516,37.37,75262.47,146.4,-0.99682,4e-05,0.06933]
[1779520307523,37.37,75263.06,146.4,-0.9968,4e-05,0.06975]
[1779520311551,37.37,75262.26,146.4,-0.99683,4e-05,0.06918]
[1779520312558,37.37,75262.82,146.4,-0.99681,4e-05,0.06958]
[1779520313565,37.37,75262.42,146.4,-0.99682,4e-05,0.0693]
[1779520319606,37.37,75263.11,146.4,-0.9968,4e-05,0.06978]
[1779520320613,37.37,75262.52,146.4,-0.99682,4e-05,0.06937]
[1779520322628,37.37,75263.17,146.4,-0.9968,4e-05,0.06983]
[1779520325649,37.37,75263.64,146.4,-0.99678,4e-05,0.07016]
[1779520330684,37.37,75264.34,146.4,-0.99675,4e-05,0.07066]
[1779520332698,37.37,75263.62,146.4,-0.99678,4e-05,0.07015]
[1779520334712,37.37,75262.97,146.4,-0.9968,4e-05,0.06968]
[1779520339746,37.37,75262.67,146.4,-0.99681,4e-05,0.06947]
[1779520340754,37.37,75263.25,146.4,-0.99679,4e-05,0.06988]
[1779520344782,37.37,75261.04,146.4,-0.99687,4e-05,0.06833]
[1779520345788,37.37,75258.1,146.4,-0.99697,3e-05,0.06631]
[1779520348810,37.37,75260.6,146.4,-0.99689,4e-05,0.06802]
[1779520351831,37.37,75260.32,146.4,-0.99716,3e-05,0.06197]
[1779520355859,37.37,75259.93,146.4,-0.99717,3e-05,0.06172]
[1779520358880,37.37,75259.49,146.4,-0.99719,3e-05,0.06144]
[1779520363915,37.37,75271.23,146.4,-0.99678,4e-05,0.06937]
[1779520364922,37.37,75276.25,146.4,-0.99659,4e-05,0.07302]
[1779520368951,37.37,75275.88,146.4,-0.99661,4e-05,0.07275]
[1779520370966,37.37,75274.87,146.4,-0.99665,4e-05,0.072]
[1779520371973,37.37,75275.35,146.4,-0.99663,4e-05,0.07236]
[1779520374994,37.37,75275.74,146.4,-0.99661,4e-05,0.07264]
[1779520377008,37.37,75276.66,146.4,-0.99658,4e-05,0.07333]
[1779520379022,37.37,75278.15,146.4,-0.99652,4e-05,0.07445]
[1779520382044,37.37,75278.53,146.4,-0.9965,4e-05,0.07473]
[1779520383173,37.37,75278.53,146.4,-0.9965,4e-05,0.07473]
[1779520383274,37.37,75280.62,146.4,-0.99642,4e-05,0.07633]
[1779520384058,37.37,75280.11,146.4,-0.99644,4e-05,0.07594]
[1779520390100,37.37,75280.15,146.4,-0.99644,4e-05,0.07597]
[1779520393121,37.37,75279.42,146.4,-0.99647,4e-05,0.07541]
[1779520394127,37.37,75280.39,146.4,-0.99643,4e-05,0.07616]
[1779520395135,37.37,75279.33,146.4,-0.99647,4e-05,0.07534]
[1779520396142,37.37,75278.59,146.4,-0.9965,4e-05,0.07478]
[1779520401177,37.37,75279.41,146.4,-0.99647,4e-05,0.0754]
[1779520402184,37.37,75280.28,146.4,-0.99643,4e-05,0.07607]
[1779520403190,37.37,75281.22,146.4,-0.9964,4e-05,0.0768]
[1779520404198,37.37,75280.76,146.4,-0.99642,4e-05,0.07644]
[1779520406212,37.37,75281.11,146.4,-0.9964,4e-05,0.07671]
[1779520411247,37.37,75281.46,146.4,-0.99669,4e-05,0.07041]
[1779520415274,37.37,75281.98,146.4,-0.99667,4e-05,0.07079]
[1779520416282,37.37,75283.19,146.4,-0.99662,4e-05,0.07168]
[1779520421317,37.37,75283.18,146.4,-0.99662,4e-05,0.07167]
[1779520426352,37.37,75283.07,146.4,-0.99663,4e-05,0.07159]
[1779520433401,37.37,75283.15,146.4,-0.99662,4e-05,0.07165]
[1779520441457,37.37,75283.86,146.4,-0.9966,4e-05,0.07217]
[1779520446492,37.37,75283.99,146.4,-0.99659,4e-05,0.07227]
[1779520449512,37.37,75284.38,146.4,-0.99658,4e-05,0.07256]
[1779520451527,37.37,75283.74,146.4,-0.9966,4e-05,0.07209]
[1779520456562,37.37,75283.79,146.4,-0.9966,4e-05,0.07212]
[1779520461597,37.37,75283.51,146.4,-0.99661,4e-05,0.07191]
[1779520469653,37.37,75283.78,146.4,-0.9966,4e-05,0.07211]
[1779520472673,37.37,75283.54,146.4,-0.9969,4e-05,0.06558]
[1779520475695,37.37,75283.98,146.4,-0.99689,4e-05,0.06588]
[1779520480730,37.37,75284.8,146.4,-0.99686,4e-05,0.06645]
[1779520484758,37.37,75285.14,146.4,-0.99685,4e-05,0.06669]
[1779520486772,37.37,75286.03,146.4,-0.99681,4e-05,0.06732]
[1779520487779,37.37,75284.91,146.4,-0.99685,4e-05,0.06653]
[1779520488786,37.37,75283.56,146.4,-0.9969,4e-05,0.06559]
[1779520497850,37.37,75280.62,146.4,-0.99701,4e-05,0.06359]
[1779520498856,37.37,75278.92,146.4,-0.99707,3e-05,0.06246]
[1779520499863,37.37,75276.84,146.4,-0.99714,3e-05,0.06109]
[1779520500871,37.37,75275.85,146.4,-0.99717,3e-05,0.06045]
[1779520501878,37.37,75274.8,146.4,-0.99721,3e-05,0.05978]
[1779520502885,37.37,75274.0,146.4,-0.99723,3e-05,0.05927]
[1779520505905,37.37,75269.07,146.4,-0.99739,3e-05,0.05622]
[1779520506922,37.37,75266.68,146.4,-0.99746,3e-05,0.0548]
[1779520507929,37.37,75268.93,146.4,-0.99739,3e-05,0.05614]
[1779520511957,37.37,75268.47,146.4,-0.99741,3e-05,0.05586]
[1779520512964,37.37,75268.0,146.4,-0.99742,3e-05,0.05558]
[1779520514978,37.37,75267.39,146.4,-0.99744,3e-05,0.05522]
[1779520517998,37.37,75267.88,146.4,-0.99743,3e-05,0.05551]
[1779520520014,37.37,75266.29,146.4,-0.99747,3e-05,0.05457]
[1779520521021,37.37,75264.36,146.4,-0.99753,3e-05,0.05344]
[1779520529081,37.37,75264.58,146.4,-0.99752,3e-05,0.05357]
[1779520530088,37.37,75264.26,146.4,-0.99753,3e-05,0.05338]
[1779520532102,37.37,75264.23,146.4,-0.99777,3e-05,0.04823]
[1779520534118,37.37,75264.68,146.4,-0.99776,3e-05,0.04847]
[1779520537137,37.37,75259.76,146.4,-0.99789,3e-05,0.0459]
[1779520538144,37.37,75261.03,146.4,-0.99785,3e-05,0.04655]
[1779520539152,37.37,75257.35,146.4,-0.99795,3e-05,0.04468]
[1779520540158,37.37,75254.56,146.4,-0.99802,2e-05,0.04331]
[1779520541164,37.37,75254.04,146.4,-0.99803,2e-05,0.04306]
[1779520545193,37.37,75253.16,146.4,-0.99805,2e-05,0.04263]
[1779520548214,37.37,75252.68,146.4,-0.99806,2e-05,0.0424]
[1779520553587,37.37,75252.81,146.4,-0.99806,2e-05,0.04246]
[1779520559290,37.37,75252.65,146.4,-0.99806,2e-05,0.04239]
[1779520569362,37.37,75252.89,146.4,-0.99806,2e-05,0.0425]
[1779520571376,37.37,75253.83,146.4,-0.99804,2e-05,0.04295]
[1779520572383,37.37,75253.51,146.4,-0.99804,2e-05,0.0428]
[1779520577418,37.37,75253.49,146.4,-0.99804,2e-05,0.04279]
[1779520580439,37.37,75256.09,146.4,-0.99798,2e-05,0.04406]
[1779520581446,37.37,75259.41,146.4,-0.9979,3e-05,0.04572]
[1779520582453,37.37,75261.03,146.4,-0.99785,3e-05,0.04655]
[1779520583459,37.37,75260.55,146.4,-0.99787,3e-05,0.0463]
[1779520584467,37.37,75260.97,146.4,-0.99786,3e-05,0.04652]
[1779520585473,37.37,75262.19,146.4,-0.99782,3e-05,0.04715]
[1779520586481,37.37,75263.35,146.4,-0.99779,3e-05,0.04776]
[1779520591516,37.37,75263.26,146.4,-0.99801,2e-05,0.04292]
[1779520593530,37.37,75262.71,146.4,-0.99803,2e-05,0.04266]
[1779520594537,37.37,75256.43,146.4,-0.99818,2e-05,0.03971]
[1779520595544,37.37,75255.16,146.4,-0.9982,2e-05,0.03914]
[1779520598565,37.37,75253.96,146.4,-0.99823,2e-05,0.0386]
[1779520600580,37.37,75254.77,146.4,-0.99821,2e-05,0.03896]
[1779520601587,37.37,75255.88,146.4,-0.99819,2e-05,0.03946]
[1779520602594,37.37,75256.3,146.4,-0.99818,2e-05,0.03965]
[1779520603601,37.37,75257.49,146.4,-0.99815,2e-05,0.04019]
[1779520604608,37.37,75258.55,146.4,-0.99813,2e-05,0.04068]
[1779520610649,37.37,75258.42,146.4,-0.99813,2e-05,0.04062]
[1779520614705,37.37,75258.03,146.4,-0.99814,2e-05,0.04044]
[1779520616718,37.37,75257.65,146.4,-0.99815,2e-05,0.04027]
[1779520621754,37.37,75257.84,146.4,-0.99814,2e-05,0.04036]
[1779520624775,37.37,75258.38,146.4,-0.99813,2e-05,0.04061]
[1779520629810,37.37,75258.21,146.4,-0.99813,2e-05,0.04053]
[1779520633838,37.37,75258.78,146.4,-0.99812,2e-05,0.04079]
[1779520635852,37.37,75257.94,146.4,-0.99814,2e-05,0.0404]
[1779520637865,37.37,75257.08,146.4,-0.99816,2e-05,0.04001]
[1779520641894,37.37,75258.4,146.4,-0.99813,2e-05,0.04061]
[1779520643908,37.37,75258.81,146.4,-0.99812,2e-05,0.0408]
[1779520647936,37.37,75257.75,146.4,-0.99814,2e-05,0.04031]
[1779520651964,37.37,75257.56,146.4,-0.99834,2e-05,0.03596]
[1779520654985,37.37,75257.09,146.4,-0.99835,2e-05,0.03576]
[1779520660020,37.37,75255.82,146.4,-0.99838,2e-05,0.03523]
[1779520661027,37.37,75255.15,146.4,-0.99839,2e-05,0.03496]
[1779520664048,37.37,75255.5,146.4,-0.99839,2e-05,0.0351]
[1779520669083,37.37,75255.65,146.4,-0.99838,2e-05,0.03516]
[1779520672103,37.37,75255.2,146.4,-0.99839,2e-05,0.03498]
[1779520673111,37.37,75255.58,146.4,-0.99838,2e-05,0.03513]
[1779520679153,37.37,75255.58,146.4,-0.99838,2e-05,0.03513]
[1779520683181,37.37,75255.97,146.4,-0.99838,2e-05,0.0353]
[1779520687209,37.37,75255.66,146.4,-0.99838,2e-05,0.03517]
[1779520690230,37.37,75259.29,146.4,-0.99831,2e-05,0.03669]
[1779520691236,37.37,75261.99,146.4,-0.99825,2e-05,0.03786]
[1779520692244,37.37,75263.22,146.4,-0.99822,2e-05,0.03841]
[1779520693251,37.37,75264.2,146.4,-0.9982,2e-05,0.03885]
[1779520694258,37.37,75263.74,146.4,-0.99821,2e-05,0.03864]
[1779520696272,37.37,75265.03,146.4,-0.99818,2e-05,0.03922]
[1779520701307,37.37,75265.59,146.4,-0.99816,2e-05,0.03948]
[1779520703321,37.37,75266.11,146.4,-0.99815,2e-05,0.03972]
[1779520704329,37.37,75264.87,146.4,-0.99818,2e-05,0.03915]
[1779520705335,37.37,75262.79,146.4,-0.99823,2e-05,0.03822]
[1779520706342,37.37,75261.79,146.4,-0.99825,2e-05,0.03778]
[1779520707349,37.37,75261.15,146.4,-0.99826,2e-05,0.0375]
[1779520710369,37.37,75260.02,146.4,-0.99829,2e-05,0.03701]
[1779520711377,37.37,75259.07,146.4,-0.99849,2e-05,0.03256]
[1779520714398,37.37,75258.39,146.4,-0.99851,2e-05,0.0323]
[1779520719433,37.37,75258.35,146.4,-0.99851,2e-05,0.03228]
[1779520721447,37.37,75258.01,146.4,-0.99851,2e-05,0.03215]
[1779520724468,37.37,75257.64,146.4,-0.99852,2e-05,0.03201]
[1779520725475,37.37,75257.05,146.4,-0.99853,2e-05,0.03178]
[1779520731517,37.37,75257.01,146.4,-0.99853,2e-05,0.03177]
[1779520736552,37.37,75257.06,146.4,-0.99853,2e-05,0.03179]
[1779520746625,37.37,75256.86,146.4,-0.99854,2e-05,0.03171]
[1779520748639,37.37,75256.5,146.4,-0.99854,2e-05,0.03157]
[1779520752667,37.37,75253.99,146.4,-0.99859,2e-05,0.03063]
[1779520753674,37.37,75254.55,146.4,-0.99858,2e-05,0.03084]
[1779520756695,37.37,75253.73,146.4,-0.9986,2e-05,0.03054]
[1779520761730,37.37,75252.89,146.4,-0.99861,2e-05,0.03023]
[1779520765758,37.37,75242.31,146.4,-0.99879,2e-05,0.02659]
[1779520766765,37.37,75238.23,146.4,-0.99886,2e-05,0.02529]
[1779520767775,37.37,75237.44,146.4,-0.99887,2e-05,0.02504]
[1779520768781,37.37,75237.0,146.4,-0.99888,2e-05,0.02491]
[1779520771802,37.37,75237.04,146.4,-0.99901,1e-05,0.0219]
[1779520772810,37.37,75237.9,146.4,-0.999,1e-05,0.02214]
[1779520777845,37.37,75234.84,146.4,-0.99904,1e-05,0.0213]
[1779520778852,37.37,75230.26,146.4,-0.9991,1e-05,0.0201]
[1779520779859,37.37,75230.66,146.4,-0.99909,1e-05,0.0202]
[1779520780866,37.37,75229.51,146.4,-0.99911,1e-05,0.01991]
[1779520781873,37.37,75228.42,146.4,-0.99912,1e-05,0.01963]
[1779520785901,37.37,75229.8,146.4,-0.9991,1e-05,0.01998]
[1779520786908,37.37,75231.86,146.4,-0.99908,1e-05,0.02051]
[1779520792950,37.37,75231.89,146.4,-0.99908,1e-05,0.02052]
[1779520797988,37.37,75231.96,146.4,-0.99908,1e-05,0.02054]
[1779520800008,37.37,75232.42,146.4,-0.99907,1e-05,0.02066]
[1779520801262,37.37,75232.42,146.4,-0.99907,1e-05,0.02066]
[1779520801416,37.37,75234.12,146.4,-0.99905,1e-05,0.02111]
[1779520802199,37.37,75214.26,146.4,-0.99928,1e-05,0.01636]
[1779520802575,37.37,75214.26,146.4,-0.99928,1e-05,0.01636]
[1779520803022,37.37,75207.05,146.4,-0.99935,1e-05,0.01489]
[1779520804069,37.37,75206.44,146.4,-0.99935,1e-05,0.01477]
[1779520805282,37.37,75206.44,146.4,-0.99935,1e-05,0.01477]
[1779520805294,37.37,75204.25,146.4,-0.99937,1e-05,0.01435]
[1779520806081,37.37,75202.69,146.4,-0.99939,1e-05,0.01406]
[1779520807088,37.37,75199.89,146.4,-0.99941,1e-05,0.01355]
[1779520808094,37.37,75199.52,146.4,-0.99942,1e-05,0.01348]
[1779520812124,37.37,75199.92,146.4,-0.99941,1e-05,0.01355]
[1779520813131,37.37,75202.26,146.4,-0.99939,1e-05,0.01398]
[1779520814138,37.37,75204.05,146.4,-0.99938,1e-05,0.01431]
[1779520815145,37.37,75203.67,146.4,-0.99938,1e-05,0.01424]
[1779520819172,37.37,75203.38,146.4,-0.99938,1e-05,0.01418]
[1779520820180,37.37,75202.86,146.4,-0.99939,1e-05,0.01409]
[1779520825215,37.37,75200.9,146.4,-0.9994,1e-05,0.01373]
[1779520826222,37.37,75199.36,146.4,-0.99942,1e-05,0.01345]
[1779520828236,37.37,75199.77,146.4,-0.99941,1e-05,0.01352]
[1779520829243,37.37,75200.15,146.4,-0.99941,1e-05,0.01359]
[1779520830250,37.37,75202.51,146.4,-0.99939,1e-05,0.01402]
[1779520831256,37.37,75204.4,146.4,-0.99946,1e-05,0.01242]
[1779520832264,37.37,75203.83,146.4,-0.99946,1e-05,0.01233]
[1779520834278,37.37,75203.03,146.4,-0.99947,1e-05,0.01219]
[1779520835285,37.37,75202.38,146.4,-0.99947,1e-05,0.01209]
[1779520840320,37.37,75202.28,146.4,-0.99947,1e-05,0.01207]
[1779520846363,37.37,75202.44,146.4,-0.99947,1e-05,0.0121]
[1779520847370,37.37,75202.73,146.4,-0.99947,1e-05,0.01214]
[1779520848377,37.37,75204.63,146.4,-0.99946,1e-05,0.01246]
[1779520855425,37.37,75205.13,146.4,-0.99945,1e-05,0.01254]
[1779520856433,37.37,75205.67,146.4,-0.99945,1e-05,0.01264]
[1779520857440,37.37,75207.46,146.4,-0.99943,1e-05,0.01294]
[1779520862475,37.37,75207.78,146.4,-0.99943,1e-05,0.013]
[1779520864732,37.37,75207.78,146.4,-0.99943,1e-05,0.013]
[1779520871538,37.37,75207.94,146.4,-0.99943,1e-05,0.01303]
[1779520876572,37.37,75205.96,146.4,-0.99944,1e-05,0.01269]
[1779520878587,37.37,75208.11,146.4,-0.99943,1e-05,0.01306]
[1779520879594,37.37,75206.98,146.4,-0.99944,1e-05,0.01286]
[1779520880601,37.37,75206.23,146.4,-0.99944,1e-05,0.01273]
[1779520883622,37.37,75205.26,146.4,-0.99945,1e-05,0.01257]
[1779520884629,37.37,75204.97,146.4,-0.99945,1e-05,0.01252]
[1779520885636,37.37,75205.53,146.4,-0.99945,1e-05,0.01261]
[1779520886643,37.37,75206.21,146.4,-0.99944,1e-05,0.01273]
[1779520888658,37.37,75205.89,146.4,-0.99945,1e-05,0.01267]
[1779520891678,37.37,75205.12,146.4,-0.99953,1e-05,0.01076]
[1779520892685,37.37,75203.28,146.4,-0.99954,1e-05,0.01049]
[1779520897720,37.37,75203.29,146.4,-0.99954,1e-05,0.01049]
[1779520898727,37.37,75203.58,146.4,-0.99954,1e-05,0.01053]
[1779520905776,37.37,75203.64,146.4,-0.99954,1e-05,0.01054]
[1779520909804,37.37,75202.81,146.4,-0.99954,1e-05,0.01042]
[1779520911818,37.37,75202.45,146.4,-0.99955,1e-05,0.01037]
[1779520916853,37.37,75202.31,146.4,-0.99955,1e-05,0.01035]
[1779520920880,37.37,75202.82,146.4,-0.99954,1e-05,0.01042]
[1779520921888,37.37,75203.61,146.4,-0.99954,1e-05,0.01054]
[1779520926923,37.37,75203.57,146.4,-0.99954,1e-05,0.01053]
[1779520933973,37.37,75203.79,146.4,-0.99954,1e-05,0.01056]
[1779520934980,37.37,75204.29,146.4,-0.99953,1e-05,0.01064]
[1779520938001,37.37,75203.99,146.4,-0.99954,1e-05,0.01059]
[1779520939008,37.37,75204.6,146.4,-0.99953,1e-05,0.01068]
[1779520946058,37.37,75204.63,146.4,-0.99953,1e-05,0.01069]
[1779520951093,37.37,75204.59,146.4,-0.9996,1e-05,0.00909]
[1779520957135,37.37,75204.23,146.4,-0.9996,1e-05,0.00904]
[1779520959149,37.37,75203.91,146.4,-0.99961,1e-05,0.009]
[1779520960156,37.37,75204.21,146.4,-0.9996,1e-05,0.00904]
[1779520962170,37.37,75203.69,146.4,-0.99961,1e-05,0.00897]
[1779520963177,37.37,75204.16,146.4,-0.9996,1e-05,0.00903]
[1779520964184,37.37,75203.81,146.4,-0.99961,1e-05,0.00899]
[1779520966198,37.37,75204.14,146.4,-0.9996,1e-05,0.00903]
[1779520970226,37.37,75204.5,146.4,-0.9996,1e-05,0.00908]
[1779520976268,37.37,75204.45,146.4,-0.9996,1e-05,0.00907]
[1779520978282,37.37,75208.66,146.4,-0.99958,1e-05,0.00963]
[1779520981303,37.37,75205.18,146.4,-0.9996,1e-05,0.00916]
[1779520982310,37.37,75203.27,146.4,-0.99961,1e-05,0.00892]
[1779520983317,37.37,75203.8,146.4,-0.99961,1e-05,0.00899]
[1779520984324,37.37,75202.75,146.4,-0.99961,1e-05,0.00885]
[1779520985331,37.37,75203.5,146.4,-0.99961,1e-05,0.00895]
[1779520986338,37.37,75203.23,146.4,-0.99961,1e-05,0.00891]
[1779520987345,37.37,75202.61,146.4,-0.99961,1e-05,0.00884]
[1779520989359,37.37,75202.32,146.4,-0.99962,1e-05,0.0088]
[1779520992381,37.37,75200.42,146.4,-0.99963,1e-05,0.00856]
[1779520993387,37.37,75199.8,146.4,-0.99963,1e-05,0.00849]
[1779520998523,37.37,75199.65,146.4,-0.99963,1e-05,0.00847]
[1779520998556,37.37,75199.65,146.4,-0.99963,1e-05,0.00847]
[1779520999429,37.37,75193.0,146.4,-0.99967,1e-05,0.0077]
[1779521000437,37.37,75191.93,146.4,-0.99967,1e-05,0.00758]
[1779521001444,37.37,75190.56,146.4,-0.99968,0.0,0.00743]
[1779521003458,37.37,75191.22,146.4,-0.99968,1e-05,0.0075]
[1779521004465,37.37,75190.51,146.4,-0.99968,0.0,0.00742]
[1779521004769,37.37,75190.51,146.4,-0.99968,0.0,0.00742]
[1779521005472,37.37,75189.98,146.4,-0.99968,0.0,0.00737]
[1779521006479,37.37,75187.24,146.4,-0.9997,0.0,0.00708]
[1779521007486,37.37,75185.91,146.4,-0.9997,0.0,0.00694]
[1779521008231,37.37,75185.91,146.4,-0.9997,0.0,0.00694]
[1779521011514,37.37,75185.58,146.4,-0.99975,0.0,0.00579]
[1779521013528,37.37,75183.83,146.4,-0.99976,0.0,0.00564]
[1779521014535,37.37,75183.18,146.4,-0.99976,0.0,0.00558]
[1779521017555,37.37,75182.6,146.4,-0.99976,0.0,0.00553]
[1779521018563,37.37,75182.34,146.4,-0.99976,0.0,0.00551]
[1779521021584,37.37,75181.95,146.4,-0.99977,0.0,0.00548]
[1779521024605,37.37,75182.65,146.4,-0.99976,0.0,0.00554]
[1779521025612,37.37,75182.97,146.4,-0.99976,0.0,0.00556]
[1779521027626,37.37,75183.27,146.4,-0.99976,0.0,0.00559]
[1779521028633,37.37,75183.89,146.4,-0.99976,0.0,0.00564]
[1779521029640,37.37,75187.19,146.4,-0.99974,0.0,0.00593]
[1779521030647,37.37,75193.65,146.4,-0.99972,0.0,0.00653]
[1779521031654,37.37,75195.56,146.4,-0.99971,0.0,0.00671]
[1779521032660,37.37,75196.65,146.4,-0.9997,0.0,0.00682]
[1779521033668,37.37,75197.13,146.4,-0.9997,0.0,0.00687]
[1779521034056,37.37,75197.13,146.4,-0.9997,0.0,0.00687]
[1779521034225,37.37,75197.13,146.4,-0.9997,0.0,0.00687]
[1779521034824,37.37,75203.18,146.4,-0.99967,1e-05,0.00751]
[1779521035683,37.37,75206.63,146.4,-0.99965,1e-05,0.0079]
[1779521036690,37.37,75207.51,146.4,-0.99965,1e-05,0.008]
[1779521037696,37.37,75208.85,146.4,-0.99964,1e-05,0.00816]
[1779521042732,37.37,75211.23,146.4,-0.99963,1e-05,0.00845]
[1779521047767,37.37,75203.55,146.4,-0.99967,1e-05,0.00755]
[1779521048777,37.37,75201.75,146.4,-0.99968,1e-05,0.00735]
[1779521049784,37.37,75203.27,146.4,-0.99967,1e-05,0.00752]
[1779521051798,37.37,75202.72,146.4,-0.99967,1e-05,0.00746]
[1779521059854,37.37,75202.86,146.4,-0.99967,1e-05,0.00747]
[1779521065896,37.37,75202.54,146.4,-0.99967,1e-05,0.00744]
[1779521068917,37.37,75203.06,146.4,-0.99967,1e-05,0.0075]
[1779521069924,37.37,75203.74,146.4,-0.99967,1e-05,0.00757]
[1779521070932,37.37,75202.73,146.4,-0.99967,1e-05,0.00746]
[1779521071938,37.37,75202.18,146.4,-0.99973,0.0,0.00618]
[1779521074959,37.37,75200.2,146.4,-0.99974,0.0,0.006]
[1779521075967,37.37,75200.55,146.4,-0.99974,0.0,0.00603]
[1779521078987,37.37,75200.81,146.4,-0.99973,0.0,0.00605]
[1779521081001,37.37,75200.47,146.4,-0.99974,0.0,0.00602]
[1779521086537,37.37,75200.48,146.4,-0.99974,0.0,0.00602]
[1779521094094,37.37,75200.43,146.4,-0.99974,0.0,0.00602]
[1779521097115,37.37,75201.01,146.4,-0.99973,0.0,0.00607]
[1779521098122,37.37,75202.5,146.4,-0.99973,0.0,0.00621]
[1779521100136,37.37,75202.83,146.4,-0.99973,0.0,0.00624]
[1779521104163,37.37,75202.4,146.4,-0.99973,0.0,0.0062]
[1779521107186,37.37,75201.35,146.4,-0.99973,0.0,0.0061]
[1779521110208,37.37,75200.05,146.4,-0.99974,0.0,0.00598]
[1779521111213,37.37,75198.42,146.4,-0.99974,0.0,0.00584]
[1779521116249,37.37,75198.89,146.4,-0.99974,0.0,0.00588]
[1779521120277,37.37,75199.17,146.4,-0.99974,0.0,0.0059]
[1779521122291,37.37,75198.88,146.4,-0.99974,0.0,0.00588]
[1779521124305,37.37,75199.41,146.4,-0.99974,0.0,0.00593]
[1779521125312,37.37,75199.81,146.4,-0.99974,0.0,0.00596]
[1779521126319,37.37,75200.41,146.4,-0.99974,0.0,0.00602]
[1779521127326,37.37,75200.73,146.4,-0.99974,0.0,0.00605]
[1779521129341,37.37,75203.47,146.4,-0.99972,0.0,0.0063]
[1779521130348,37.37,75204.23,146.4,-0.99972,0.0,0.00637]
[1779521131355,37.37,75204.95,146.4,-0.99976,0.0,0.00533]
[1779521133369,37.37,75202.99,146.4,-0.99977,0.0,0.00517]
[1779521137398,37.37,75205.18,146.4,-0.99976,0.0,0.00535]
[1779521140420,37.37,75205.58,146.4,-0.99976,0.0,0.00538]
[1779521143441,37.37,75203.99,146.4,-0.99977,0.0,0.00525]
[1779521149483,37.37,75201.84,146.4,-0.99978,0.0,0.00508]
[1779521150490,37.37,75199.78,146.4,-0.99978,0.0,0.00492]
[1779521151497,37.37,75200.08,146.4,-0.99978,0.0,0.00494]
[1779521152504,37.37,75200.62,146.4,-0.99978,0.0,0.00498]
[1779521158546,37.37,75200.83,146.4,-0.99978,0.0,0.005]
[1779521161567,37.37,75201.11,146.4,-0.99978,0.0,0.00502]
[1779521162574,37.37,75200.74,146.4,-0.99978,0.0,0.00499]
[1779521164588,37.37,75201.01,146.4,-0.99978,0.0,0.00501]
[1779521167609,37.37,75200.67,146.4,-0.99978,0.0,0.00499]
[1779521168616,37.37,75201.0,146.4,-0.99978,0.0,0.00501]
[1779521173651,37.37,75200.78,146.4,-0.99978,0.0,0.005]
[1779521178686,37.37,75201.03,146.4,-0.99978,0.0,0.00502]
[1779521182715,37.37,75201.29,146.4,-0.99978,0.0,0.00504]
[1779521188757,37.37,75201.21,146.4,-0.99978,0.0,0.00503]
[1779521191777,37.37,75201.17,146.4,-0.99982,0.0,0.00411]
[1779521193792,37.37,75200.46,146.4,-0.99982,0.0,0.00406]
[1779521198827,37.37,75200.65,146.4,-0.99982,0.0,0.00407]
[1779521206883,37.37,75200.17,146.4,-0.99982,0.0,0.00404]
[1779521207890,37.37,75199.75,146.4,-0.99982,0.0,0.00401]
[1779521210911,37.37,75196.34,146.4,-0.99983,0.0,0.0038]
[1779521215945,37.37,75196.5,146.4,-0.99983,0.0,0.00381]
[1779521217960,37.37,75196.93,146.4,-0.99983,0.0,0.00384]
[1779521222995,37.37,75196.95,146.4,-0.99983,0.0,0.00384]
[1779521225009,37.37,75198.42,146.4,-0.99983,0.0,0.00393]
[1779521226015,37.37,75198.93,146.4,-0.99983,0.0,0.00396]
[1779521228030,37.37,75199.28,146.4,-0.99983,0.0,0.00398]
[1779521241123,37.37,75199.46,146.4,-0.99982,0.0,0.004]
[1779521246158,37.37,75199.46,146.4,-0.99982,0.0,0.004]
[1779521257235,37.37,75199.51,146.4,-0.99986,0.0,0.00322]
[1779521258242,37.37,75199.78,146.4,-0.99986,0.0,0.00324]
[1779521260256,37.37,75199.5,146.4,-0.99986,0.0,0.00322]
[1779521266298,37.37,75199.61,146.4,-0.99986,0.0,0.00323]
[1779521269319,37.37,75195.07,146.4,-0.99987,0.0,0.003]
[1779521270326,37.37,75192.06,146.4,-0.99988,0.0,0.00285]
[1779521272340,37.37,75191.79,146.4,-0.99988,0.0,0.00284]
[1779521278382,37.37,75191.98,146.4,-0.99988,0.0,0.00285]
[1779521281403,37.37,75190.28,146.4,-0.99988,0.0,0.00277]
[1779521282410,37.37,75189.69,146.4,-0.99988,0.0,0.00274]
[1779521283417,37.37,75189.19,146.4,-0.99988,0.0,0.00272]
[1779521285431,37.37,75189.89,146.4,-0.99988,0.0,0.00275]
[1779521287445,37.37,75193.4,146.4,-0.99987,0.0,0.00291]
[1779521288453,37.37,75193.87,146.4,-0.99987,0.0,0.00294]
[1779521289459,37.37,75194.31,146.4,-0.99987,0.0,0.00296]
[1779521291473,37.37,75194.74,146.4,-0.99987,0.0,0.00298]
[1779521292480,37.37,75195.7,146.4,-0.99987,0.0,0.00303]
[1779521297515,37.37,75196.0,146.4,-0.99987,0.0,0.00304]
[1779521299292,37.37,75195.79,146.4,-0.99987,0.0,0.00303]
[1779521299684,37.37,75177.5,146.4,-0.9999,0.0,0.00223]
[1779521300706,37.37,75167.34,146.4,-0.99992,0.0,0.00187]
[1779521301543,37.37,75168.02,146.4,-0.99992,0.0,0.00189]
[1779521302550,37.37,75167.76,146.4,-0.99992,0.0,0.00189]
[1779521304564,37.37,75167.25,146.4,-0.99992,0.0,0.00187]
[1779521308592,37.37,75166.92,146.4,-0.99992,0.0,0.00186]
[1779521311613,37.37,75167.3,146.4,-0.99994,0.0,0.00146]
[1779521312620,37.37,75167.03,146.4,-0.99994,0.0,0.00146]
[1779521320676,37.37,75167.08,146.4,-0.99994,0.0,0.00146]
[1779521327725,37.37,75166.75,146.4,-0.99994,0.0,0.00145]
[1779521329739,37.37,75164.61,146.4,-0.99994,0.0,0.00139]
[1779521330775,37.37,75164.61,146.4,-0.99994,0.0,0.00139]
[1779521330795,37.37,75164.61,146.4,-0.99994,0.0,0.00139]
[1779521330809,37.37,75164.61,146.4,-0.99994,0.0,0.00139]
[1779521330833,37.37,75161.73,146.4,-0.99994,0.0,0.00132]
[1779521331862,37.37,75161.73,146.4,-0.99994,0.0,0.00132]
[1779521331964,37.37,75150.61,146.4,-0.99995,0.0,0.00108]
[1779521332760,37.37,75150.2,146.4,-0.99996,0.0,0.00108]
[1779521333767,37.37,75155.77,146.4,-0.99995,0.0,0.00119]
[1779521334812,37.37,75155.77,146.4,-0.99995,0.0,0.00119]
[1779521334851,37.37,75160.29,146.4,-0.99995,0.0,0.00129]
[1779521336788,37.37,75162.3,146.4,-0.99994,0.0,0.00134]
[1779521337092,37.37,75162.3,146.4,-0.99994,0.0,0.00134]
[1779521337795,37.37,75169.97,146.4,-0.99993,0.0,0.00153]
[1779521338802,37.37,75177.1,146.4,-0.99993,0.0,0.00174]
[1779521339809,37.37,75179.84,146.4,-0.99992,0.0,0.00183]
[1779521340816,37.37,75184.48,146.4,-0.99991,0.0,0.00198]
[1779521341823,37.37,75186.47,146.4,-0.99991,0.0,0.00205]
[1779521342980,37.37,75186.47,146.4,-0.99991,0.0,0.00205]
[1779521342830,37.37,75188.48,146.4,-0.99991,0.0,0.00212]
[1779521343837,37.37,75188.74,146.4,-0.99991,0.0,0.00213]
[1779521347865,37.37,75189.91,146.4,-0.99991,0.0,0.00218]
[1779521349880,37.37,75193.1,146.4,-0.9999,0.0,0.0023]
[1779521350887,37.37,75194.95,146.4,-0.9999,0.0,0.00237]
[1779521351894,37.37,75195.55,146.4,-0.99989,0.0,0.0024]
[1779521352901,37.37,75197.05,146.4,-0.99989,0.0,0.00246]
[1779521353908,37.37,75198.4,146.4,-0.99989,0.0,0.00252]
[1779521354915,37.37,75198.97,146.4,-0.99989,0.0,0.00254]
[1779521359950,37.37,75199.04,146.4,-0.99989,0.0,0.00255]
[1779521363978,37.37,75199.32,146.4,-0.99989,0.0,0.00256]
[1779521370026,37.37,75199.47,146.4,-0.99989,0.0,0.00256]
[1779521371033,37.37,75199.5,146.4,-0.99991,0.0,0.00201]
[1779521372040,37.37,75199.8,146.4,-0.99991,0.0,0.00202]
[1779521374054,37.37,75199.12,146.4,-0.99991,0.0,0.002]
[1779521375061,37.37,75194.63,146.4,-0.99992,0.0,0.00185]
[1779521376067,37.37,75194.9,146.4,-0.99992,0.0,0.00185]
[1779521377075,37.37,75195.33,146.4,-0.99992,0.0,0.00187]
[1779521379088,37.37,75197.17,146.4,-0.99991,0.0,0.00193]
[1779521380096,37.37,75198.01,146.4,-0.99991,0.0,0.00196]
[1779521385131,37.37,75198.08,146.4,-0.99991,0.0,0.00196]
[1779521395202,37.37,75198.08,146.4,-0.99991,0.0,0.00196]
[1779521397216,37.37,75205.05,146.4,-0.9999,0.0,0.00222]
[1779521398223,37.37,75207.25,146.4,-0.9999,0.0,0.00231]
[1779521399230,37.37,75208.71,146.4,-0.99989,0.0,0.00236]
[1779521401017,37.37,75209.95,146.4,-0.99989,0.0,0.00242]
[1779521402015,37.37,75210.31,146.4,-0.99989,0.0,0.00243]
[1779521407076,37.37,75210.41,146.4,-0.99767,0.0,0.00244]
[1779521412322,37.37,75206.84,146.4,-0.99323,0.0,0.00229]
[1779521416350,37.37,75205.21,146.4,-0.99101,0.0,0.00222]
[1779521420378,37.37,75202.91,146.4,-0.9888,0.0,0.00214]
[1779521424406,37.37,75203.33,146.4,-0.98657,0.0,0.00215]
[1779521426477,37.37,75203.33,146.4,-0.98657,0.0,0.00215]
[1779521426572,37.37,75203.33,146.4,-0.98657,0.0,0.00215]
[1779521431456,37.37,75203.29,146.4,-0.98437,0.0,0.00166]
[1779521432463,37.37,75199.66,146.4,-0.98215,0.0,0.00156]
[1779521436491,37.37,75201.77,146.4,-0.97993,0.0,0.00162]
[1779521440519,37.37,75197.82,146.4,-0.97771,0.0,0.0015]
[1779521444548,37.37,75197.35,146.4,-0.97549,0.0,0.00149]
[1779521448216,37.37,75198.05,146.4,-0.97327,0.0,0.00151]
[1779521453612,37.37,75198.21,146.4,-0.97105,0.0,0.00152]
[1779521456633,37.37,75187.72,146.4,-0.96884,0.0,0.00125]
[1779521460661,37.37,75184.25,146.4,-0.96662,0.0,0.00117]
[1779521461675,37.37,75184.25,146.4,-0.96662,0.0,0.00117]
[1779521462689,37.37,75184.25,146.4,-0.96662,0.0,0.00117]
[1779521463677,37.37,75184.25,146.4,-0.96662,0.0,0.00117]
[1779521463838,37.37,75184.25,146.4,-0.96662,0.0,0.00117]
[1779521463912,37.37,75184.25,146.4,-0.96662,0.0,0.00117]
[1779521464811,37.37,75184.25,146.4,-0.96662,0.0,0.00117]
[1779521464839,37.37,75184.25,146.4,-0.96662,0.0,0.00117]
[1779521464945,37.37,75137.77,146.4,-0.96443,0.0,0.00048]
[1779521465730,37.37,75137.77,146.4,-0.96443,0.0,0.00048]
[1779521466738,37.37,75137.77,146.4,-0.96443,0.0,0.00048]
[1779521468752,37.37,75096.21,146.4,-0.96221,0.0,0.00021]
[1779521472780,37.37,75096.7,146.4,-0.95999,0.0,0.00021]
[1779521475801,37.37,75096.7,146.4,-0.95999,0.0,0.00021]
[1779521476808,37.37,75112.96,146.4,-0.95777,0.0,0.00029]
[1779521477815,37.37,75112.96,146.4,-0.95777,0.0,0.00029]
[1779521480837,37.37,75103.38,146.4,-0.95555,0.0,0.00024]
[1779521485878,37.37,75103.43,146.4,-0.95332,0.0,0.00024]
[1779521487892,37.37,75103.43,146.4,-0.95332,0.0,0.00024]
[1779521488899,37.37,75114.3,146.4,-0.9511,0.0,0.0003]
[1779521491920,37.37,75114.3,146.4,-0.9511,0.0,0.00021]
[1779521492927,37.37,75128.48,146.4,-0.94888,0.0,0.00029]
[1779521495948,37.37,75128.48,146.4,-0.94888,0.0,0.00029]
[1779521496955,37.37,75135.04,146.4,-0.94665,0.0,0.00033]
[1779521500983,37.37,75136.65,146.4,-0.94443,0.0,0.00034]
[1779521502997,37.37,75136.65,146.4,-0.94443,0.0,0.00034]
[1779521504007,37.37,75136.65,146.4,-0.94443,0.0,0.00034]
[1779521505011,37.37,75118.42,146.4,-0.94221,0.0,0.00023]
[1779521509038,37.37,75119.06,146.4,-0.93999,0.0,0.00024]
[1779521513068,37.37,75120.96,146.4,-0.93777,0.0,0.00025]
[1779521517096,37.37,75127.54,146.4,-0.93554,0.0,0.00028]
[1779521521124,37.37,75126.79,146.4,-0.93332,0.0,0.00028]
[1779521525152,37.37,75117.21,146.4,-0.9311,0.0,0.00023]
[1779521529180,37.37,75114.5,146.4,-0.92888,0.0,0.00022]
[1779521533209,37.37,75114.8,146.4,-0.92666,0.0,0.00022]
[1779521536336,37.37,75121.16,146.4,-0.92444,0.0,0.00025]
[1779521542272,37.37,75121.25,146.4,-0.92221,0.0,0.00025]
[1779521544286,37.37,75126.23,146.4,-0.91999,0.0,0.00028]
[1779521548317,37.37,75126.66,146.4,-0.91777,0.0,0.00028]
[1779521551347,37.37,75126.66,146.4,-0.91777,0.0,0.0002]
[1779521552348,37.37,75132.44,146.4,-0.91555,0.0,0.00022]
[1779521556439,37.37,75139.26,146.4,-0.91332,0.0,0.00026]
[1779521560468,37.37,75136.72,146.4,-0.9111,0.0,0.00024]
[1779521564496,37.37,75136.38,146.4,-0.90888,0.0,0.00024]
[1779521568524,37.37,75133.38,146.4,-0.90666,0.0,0.00023]
[1779521572551,37.37,75132.93,146.4,-0.90444,0.0,0.00022]
[1779521576579,37.37,75135.06,146.4,-0.90221,0.0,0.00023]
[1779521580608,37.37,75138.11,146.4,-0.89999,0.0,0.00025]
[1779521585643,37.37,75138.03,146.4,-0.89777,0.0,0.00025]
[1779521588664,37.37,75141.49,146.4,-0.89555,0.0,0.00027]
[1779521592692,37.37,75147.56,146.4,-0.89332,0.0,0.0003]
[1779521596720,37.37,75150.48,146.4,-0.8911,0.0,0.00032]
[1779521600421,37.37,75149.98,146.4,-0.88888,0.0,0.00032]
[1779521604775,37.37,75150.46,146.4,-0.88665,0.0,0.00032]
[1779521608805,37.37,75150.92,146.4,-0.88443,0.0,0.00033]
[1779521611829,37.37,75150.92,146.4,-0.88444,0.0,0.00023]
[1779521612834,37.37,75143.65,146.4,-0.88222,0.0,0.0002]
[1779521616862,37.37,75142.19,146.4,-0.87999,0.0,0.00019]
[1779521620891,37.37,75142.47,146.4,-0.87777,0.0,0.00019]
[1779521626933,37.37,75142.48,146.4,-0.87555,0.0,0.00019]
[1779521631968,37.37,75142.51,146.4,-0.87333,0.0,0.00019]
[1779521632975,37.37,75143.82,146.4,-0.8711,0.0,0.0002]
[1779521636458,37.37,75144.06,146.4,-0.86888,0.0,0.0002]
[1779521642038,37.37,75144.15,146.4,-0.86666,0.0,0.0002]
[1779521645059,37.37,75142.67,146.4,-0.86444,0.0,0.00019]
[1779521649088,37.37,75138.86,146.4,-0.86222,0.0,0.00018]
[1779521655131,37.37,75138.93,146.4,-0.85999,0.0,0.00018]
[1779521657145,37.37,75140.32,146.4,-0.85777,0.0,0.00018]
[1779521660484,37.37,75140.97,146.4,-0.85555,0.0,0.00018]
[1779521666207,37.37,75140.97,146.4,-0.85333,0.0,0.00018]
[1779521671243,37.37,75141.01,146.4,-0.85111,0.0,0.00012]
[1779521673257,37.37,75145.26,146.4,-0.84888,0.0,0.00014]
[1779521678292,37.37,75147.89,146.4,-0.84666,0.0,0.00015]
[1779521679299,37.37,75147.89,146.4,-0.84666,0.0,0.00015]
[1779521681313,37.37,75155.97,146.4,-0.84444,0.0,0.00017]
[1779521685340,37.37,75161.0,146.4,-0.84222,0.0,0.00019]
[1779521689369,37.37,75163.16,146.4,-0.83999,0.0,0.0002]
[1779521693397,37.37,75162.9,146.4,-0.83777,0.0,0.0002]
[1779521696437,37.37,75162.9,146.4,-0.83777,0.0,0.0002]
[1779521696498,37.37,75164.47,146.4,-0.83555,0.0,0.00021]
[1779521698433,37.37,75164.47,146.4,-0.83555,0.0,0.00021]
[1779521700447,37.37,75186.87,146.4,-0.83332,0.0,0.00034]
[1779521704527,37.37,75183.73,146.4,-0.8311,0.0,0.00032]
[1779521708531,37.37,75184.16,146.4,-0.82888,0.0,0.00032]
[1779521712532,37.37,75183.54,146.4,-0.82666,0.0,0.00032]
[1779521716559,37.37,75182.75,146.4,-0.82443,0.0,0.00031]
[1779521720588,37.37,75184.1,146.4,-0.82221,0.0,0.00032]
[1779521724616,37.37,75182.64,146.4,-0.81999,0.0,0.00031]
[1779521728551,37.37,75183.12,146.4,-0.81777,0.0,0.00032]
[1779521731665,37.37,75183.12,146.4,-0.81777,0.0,0.00022]
[1779521736701,37.37,75184.47,146.4,-0.81333,0.0,0.00022]
[1779521740729,37.37,75185.25,146.4,-0.8111,0.0,0.00023]
[1779521744567,37.37,75184.94,146.4,-0.80888,0.0,0.00022]
[1779521748791,37.37,75186.86,146.4,-0.80666,0.0,0.00023]
[1779521752819,37.37,75189.25,146.4,-0.80444,0.0,0.00025]
[1779521756847,37.37,75189.76,146.4,-0.80221,0.0,0.00025]
[1779521762851,37.37,75189.87,146.4,-0.79999,0.0,0.00025]
[1779521762889,37.37,75189.87,146.4,-0.79999,0.0,0.00025]
[1779521764902,37.37,75195.19,146.4,-0.79777,0.0,0.00028]
[1779521769439,37.37,75195.19,146.4,-0.79777,0.0,0.00028]
[1779521769446,37.37,75195.19,146.4,-0.79777,0.0,0.00028]
[1779521769480,37.37,75198.61,146.4,-0.79554,0.0,0.0003]
[1779521770175,37.37,75198.61,146.4,-0.79554,0.0,0.0003]
[1779521770207,37.37,75198.61,146.4,-0.79554,0.0,0.0003]
[1779521770948,37.37,75198.61,146.4,-0.79554,0.0,0.0003]
[1779521772962,37.37,75214.81,146.4,-0.79332,0.0,0.00043]
[1779521776990,37.37,75216.94,146.4,-0.79109,0.0,0.00045]
[1779521781021,37.37,75216.5,146.4,-0.78887,0.0,0.00045]
[1779521785049,37.37,75218.08,146.4,-0.78665,0.0,0.00047]
[1779521789077,37.37,75220.25,146.4,-0.78443,0.0,0.00049]
[1779521791091,37.37,75220.25,146.4,-0.78443,0.0,0.00033]
[1779521793105,37.37,75226.28,146.4,-0.78221,0.0,0.00038]
[1779521797134,37.37,75228.33,146.4,-0.77999,0.0,0.0004]
[1779521801161,37.37,75229.68,146.4,-0.77776,0.0,0.00041]
[1779521805190,37.37,75232.92,146.4,-0.77554,0.0,0.00044]
[1779521809218,37.37,75229.78,146.4,-0.77332,0.0,0.00041]
[1779521813245,37.37,75236.39,146.4,-0.77109,0.0,0.00048]
[1779521817274,37.37,75241.84,146.4,-0.76887,0.0,0.00054]
[1779521821302,37.37,75242.39,146.4,-0.76665,0.0,0.00054]
[1779521824323,37.37,75242.39,146.4,-0.76665,0.0,0.00054]
[1779521825330,37.37,75235.9,146.4,-0.76443,0.0,0.00047]
[1779521829358,37.37,75240.55,146.4,-0.7622,0.0,0.00052]
[1779521833386,37.37,75242.63,146.4,-0.75998,0.0,0.00054]
[1779521837414,37.37,75243.01,146.4,-0.75776,0.0,0.00055]
[1779521841442,37.37,75242.32,146.4,-0.75554,0.0,0.00054]
[1779521845470,37.37,75242.55,146.4,-0.75331,0.0,0.00054]
[1779521848594,37.37,75240.1,146.4,-0.75109,0.0,0.00052]
[1779521851512,37.37,75240.1,146.4,-0.7511,0.0,0.00035]
[1779521856547,37.37,75240.2,146.4,-0.74888,0.0,0.00035]
[1779521857555,37.37,75239.48,146.4,-0.74665,0.0,0.00034]
[1779521860682,37.37,75239.86,146.4,-0.74443,0.0,0.00034]
[1779521864604,37.37,75239.58,146.4,-0.74221,0.0,0.00034]
[1779521866618,37.37,75239.58,146.4,-0.74221,0.0,0.00034]
[1779521868632,37.37,75233.92,146.4,-0.73999,0.0,0.0003]
[1779521872660,37.37,75236.6,146.4,-0.73777,0.0,0.00032]
[1779521876688,37.37,75236.99,146.4,-0.73554,0.0,0.00032]
[1779521880716,37.37,75237.69,146.4,-0.73332,0.0,0.00033]
[1779521883737,37.37,75237.69,146.4,-0.73332,0.0,0.00033]
[1779521884744,37.37,75228.77,146.4,-0.7311,0.0,0.00027]
[1779521888772,37.37,75227.62,146.4,-0.72888,0.0,0.00026]
[1779521893807,37.37,75227.73,146.4,-0.72666,0.0,0.00026]
[1779521898842,37.37,75227.6,146.4,-0.72444,0.0,0.00026]
[1779521900856,37.37,75229.43,146.4,-0.72221,0.0,0.00027]
[1779521904883,37.37,75225.4,146.4,-0.71999,0.0,0.00025]
[1779521909919,37.37,75225.35,146.4,-0.71777,0.0,0.00025]
[1779521911933,37.37,75225.35,146.4,-0.71777,0.0,0.00016]
[1779521912940,37.37,75224.95,146.4,-0.71555,0.0,0.00016]
[1779521917986,37.37,75224.91,146.4,-0.71333,0.0,0.00016]
[1779521923021,37.37,75224.86,146.4,-0.71111,0.0,0.00016]
[1779521925035,37.37,75222.27,146.4,-0.70888,0.0,0.00015]
[1779521930074,37.37,75222.37,146.4,-0.70666,0.0,0.00015]
[1779521932759,37.37,75228.63,146.4,-0.70444,0.0,0.00017]
[1779521937761,37.37,75228.63,146.4,-0.70222,0.0,0.00017]
[1779521943174,37.37,75228.81,146.4,-0.69999,0.0,0.00017]
[1779521944767,37.37,75229.26,146.4,-0.69777,0.0,0.00017]
[1779521950223,37.37,75229.26,146.4,-0.69555,0.0,0.00017]
[1779521953244,37.37,75232.41,146.4,-0.69333,0.0,0.00019]
[1779521956266,37.37,75232.41,146.4,-0.69333,0.0,0.00019]
[1779521957273,37.37,75239.14,146.4,-0.6911,0.0,0.00022]
[1779521961301,37.37,75241.62,146.4,-0.68888,0.0,0.00023]
[1779521965328,37.37,75239.5,146.4,-0.68666,0.0,0.00022]
[1779521969357,37.37,75240.1,146.4,-0.68444,0.0,0.00022]
[1779521971371,37.37,75240.1,146.4,-0.68444,0.0,0.00014]
[1779521976406,37.37,75240.25,146.4,-0.68222,0.0,0.00014]
[1779521981440,37.37,75238.88,146.4,-0.67777,0.0,0.00014]
[1779521985469,37.37,75239.42,146.4,-0.67555,0.0,0.00014]
[1779521989497,37.37,75238.81,146.4,-0.67333,0.0,0.00013]
[1779521994532,37.37,75238.76,146.4,-0.67111,0.0,0.00013]
[1779521997553,37.37,75239.54,146.4,-0.66888,0.0,0.00014]
[1779522002588,37.37,75239.4,146.4,-0.66666,0.0,0.00014]
[1779522005609,37.37,75235.35,146.4,-0.66444,0.0,0.00012]
[1779522008732,37.37,75231.8,146.4,-0.66222,0.0,0.00011]
[1779522013665,37.37,75231.51,146.4,-0.66,0.0,0.00011]
[1779522017694,37.37,75230.01,146.4,-0.65777,0.0,0.00011]
[1779522021722,37.37,75227.77,146.4,-0.65555,0.0,0.0001]
[1779522024845,37.37,75228.54,146.4,-0.65333,0.0,0.0001]
[1779522028855,37.37,75227.89,146.4,-0.65111,0.0,0.0001]
[1779522031792,37.37,75227.89,146.4,-0.65111,0.0,6e-05]
[1779522036827,37.37,75228.2,146.4,-0.64666,0.0,6e-05]
[1779522040868,37.37,75227.93,146.4,-0.64444,0.0,6e-05]
[1779522044883,37.37,75227.7,146.4,-0.64222,0.0,6e-05]
[1779522048911,37.37,75226.24,146.4,-0.64,0.0,6e-05]
[1779522053946,37.37,75226.1,146.4,-0.63778,0.0,6e-05]
[1779522056967,37.37,75226.44,146.4,-0.63555,0.0,6e-05]
[1779522062002,37.37,75226.45,146.4,-0.63333,0.0,6e-05]
[1779522064891,37.37,75227.32,146.4,-0.63111,0.0,6e-05]
[1779522070058,37.37,75227.29,146.4,-0.62889,0.0,6e-05]
[1779522073079,37.37,75228.86,146.4,-0.62666,0.0,6e-05]
[1779522076902,37.37,75229.68,146.4,-0.62444,0.0,6e-05]
[1779522081910,37.37,75229.82,146.4,-0.62222,0.0,6e-05]
[1779522087178,37.37,75229.84,146.4,-0.62,0.0,6e-05]
[1779522088918,37.37,75226.45,146.4,-0.61778,0.0,6e-05]
[1779522091205,37.37,75226.45,146.4,-0.61778,0.0,3e-05]
[1779522093220,37.37,75226.17,146.4,-0.61555,0.0,3e-05]
[1779522098927,37.37,75226.18,146.4,-0.61333,0.0,3e-05]
[1779522104301,37.37,75226.25,146.4,-0.61111,0.0,3e-05]
[1779522105309,37.37,75226.46,146.4,-0.60889,0.0,3e-05]
[1779522108937,37.37,75225.11,146.4,-0.60667,0.0,3e-05]
[1779522114372,37.37,75225.07,146.4,-0.60444,0.0,3e-05]
[1779522119950,37.37,75225.11,146.4,-0.60222,0.0,3e-05]
[1779522125449,37.37,75225.31,146.4,-0.59778,0.0,3e-05]
[1779522130485,37.37,75225.5,146.4,-0.59555,0.0,3e-05]
[1779522133506,37.37,75221.11,146.4,-0.59333,0.0,3e-05]
[1779522138541,37.37,75221.21,146.4,-0.59111,0.0,3e-05]
[1779522143576,37.37,75221.25,146.4,-0.58889,0.0,3e-05]
[1779522148977,37.37,75221.32,146.4,-0.58444,0.0,3e-05]
[1779522151632,37.37,75221.32,146.4,-0.58444,0.0,1e-05]
[1779522153646,37.37,75221.53,146.4,-0.58222,0.0,1e-05]
[1779522154011,37.37,75221.53,146.4,-0.58222,0.0,1e-05]
[1779522154110,37.37,75221.53,146.4,-0.58222,0.0,1e-05]
[1779522154847,37.37,75221.53,146.4,-0.58222,0.0,1e-05]
[1779522155226,37.37,75221.53,146.4,-0.58222,0.0,1e-05]
[1779522155330,37.37,75221.53,146.4,-0.58222,0.0,1e-05]
[1779522155662,37.37,75221.53,146.4,-0.58222,0.0,1e-05]
[1779522156669,37.37,75221.53,146.4,-0.58222,0.0,1e-05]
[1779522157676,37.37,75185.85,146.4,-0.58,0.0,0.0]
[1779522161704,37.37,75182.51,146.4,-0.57778,0.0,0.0]
[1779522164724,37.37,75182.51,146.4,-0.57778,0.0,0.0]
[1779522165732,37.37,75191.16,146.4,-0.57556,0.0,1e-05]
[1779522169760,37.37,75192.07,146.4,-0.57333,0.0,1e-05]
[1779522173788,37.37,75192.75,146.4,-0.57111,0.0,1e-05]
[1779522177815,37.37,75193.48,146.4,-0.56889,0.0,1e-05]
[1779522180940,37.37,75193.08,146.4,-0.56667,0.0,1e-05]
[1779522185875,37.37,75193.38,146.4,-0.56444,0.0,1e-05]
[1779522188896,37.37,75193.38,146.4,-0.56444,0.0,1e-05]
[1779522189903,37.37,75198.01,146.4,-0.56222,0.0,1e-05]
[1779522192924,37.37,75198.54,146.4,-0.56,0.0,1e-05]
[1779522197959,37.37,75198.65,146.4,-0.55778,0.0,1e-05]
[1779522200979,37.37,75201.91,146.4,-0.55556,0.0,1e-05]
[1779522206015,37.37,75201.96,146.4,-0.55333,0.0,1e-05]
[1779522209043,37.37,75202.26,146.4,-0.55111,0.0,1e-05]
[1779522211061,37.37,75202.26,146.4,-0.55111,0.0,0.0]
[1779522213075,37.37,75199.43,146.4,-0.54889,0.0,0.0]
[1779522217103,37.37,75197.98,146.4,-0.54667,0.0,0.0]
[1779522221131,37.37,75198.87,146.4,-0.54444,0.0,0.0]
[1779522225159,37.37,75201.2,146.4,-0.54222,0.0,0.0]
[1779522229058,37.37,75202.53,146.4,-0.54,0.0,0.0]
[1779522234222,37.37,75202.71,146.4,-0.53778,0.0,0.0]
[1779522237243,37.37,75202.05,146.4,-0.53556,0.0,0.0]
[1779522241271,37.37,75203.58,146.4,-0.53333,0.0,0.0]
[1779522245299,37.37,75205.38,146.4,-0.53111,0.0,0.0]
[1779522250334,37.37,75205.53,146.4,-0.52889,0.0,0.0]
[1779522253083,37.37,75205.83,146.4,-0.52667,0.0,0.0]
[1779522258390,37.37,75205.83,146.4,-0.52444,0.0,0.0]
[1779522264432,37.37,75205.9,146.4,-0.52222,0.0,0.0]
[1779522269467,37.37,75206.84,146.4,-0.51778,0.0,0.0]
[1779522271482,37.37,75206.84,146.4,-0.51778,0.0,0.0]
[1779522273496,37.37,75206.22,146.4,-0.51556,0.0,0.0]
[1779522277524,37.37,75206.89,146.4,-0.51333,0.0,0.0]
[1779522281109,37.37,75206.27,146.4,-0.51111,0.0,0.0]
[1779522285580,37.37,75206.53,146.4,-0.50889,0.0,0.0]
[1779522289608,37.37,75204.72,146.4,-0.50667,0.0,0.0]
[1779522295650,37.37,75204.68,146.4,-0.50444,0.0,0.0]
[1779522296656,37.37,75205.25,146.4,-0.50222,0.0,0.0]
[1779522301692,37.37,75205.27,146.4,-0.5,0.0,0.0]
[1779522303713,37.37,75205.27,146.4,-0.5,0.0,0.0]
[1779522304720,37.37,75173.39,146.4,-0.49778,0.0,0.0]
[1779522307741,37.37,75173.39,146.4,-0.49778,0.0,0.0]
[1779522309764,37.37,75168.69,146.4,-0.49556,0.0,0.0]
[1779522312785,37.37,75170.72,146.4,-0.49333,0.0,0.0]
[1779522316813,37.37,75171.97,146.4,-0.49111,0.0,0.0]
[1779522320841,37.37,75173.5,146.4,-0.48889,0.0,0.0]
[1779522324869,37.37,75176.2,146.4,-0.48667,0.0,0.0]
[1779522328897,37.37,75178.52,146.4,-0.48444,0.0,0.0]
[1779522331919,37.37,75178.52,146.4,-0.48444,0.0,0.0]
[1779522332926,37.37,75179.32,146.4,-0.48222,0.0,0.0]
[1779522336956,37.37,75179.08,146.4,-0.48,0.0,0.0]
[1779522339977,37.37,75179.08,146.4,-0.48,0.0,0.0]
[1779522340984,37.37,75184.1,146.4,-0.47778,0.0,0.0]
[1779522345012,37.37,75188.47,146.4,-0.47556,0.0,0.0]
[1779522349040,37.37,75189.31,146.4,-0.47333,0.0,0.0]
[1779522353068,37.37,75191.36,146.4,-0.47111,0.0,0.0]
[1779522357096,37.37,75192.32,146.4,-0.46889,0.0,0.0]
[1779522360221,37.37,75189.79,146.4,-0.46667,0.0,0.0]
[1779522364145,37.37,75189.23,146.4,-0.46444,0.0,0.0]
[1779522369179,37.37,75189.06,146.4,-0.46222,0.0,0.0]
[1779522371194,37.37,75189.06,146.4,-0.46222,0.0,0.0]
[1779522372201,37.37,75182.13,146.4,-0.46,0.0,0.0]
[1779522376228,37.37,75181.95,146.4,-0.45778,0.0,0.0]
[1779522381264,37.37,75181.94,146.4,-0.45556,0.0,0.0]
[1779522383995,37.37,75181.94,146.4,-0.45556,0.0,0.0]
[1779522384105,37.37,75181.94,146.4,-0.45556,0.0,0.0]
[1779522384602,37.37,75181.87,146.4,-0.45333,0.0,0.0]
[1779522386155,37.37,75181.87,146.4,-0.45333,0.0,0.0]
[1779522385308,37.37,75181.87,146.4,-0.45333,0.0,0.0]
[1779522386320,37.37,75181.87,146.4,-0.45333,0.0,0.0]
[1779522388871,37.37,75181.87,146.4,-0.45333,0.0,0.0]
[1779522388883,37.37,75181.87,146.4,-0.45333,0.0,0.0]
[1779522389121,37.37,75131.15,146.4,-0.45111,0.0,0.0]
[1779522389357,37.37,75131.15,146.4,-0.45111,0.0,0.0]
[1779522391387,37.37,75131.15,146.4,-0.45111,0.0,0.0]
[1779522391497,37.37,75131.15,146.4,-0.45111,0.0,0.0]
[1779522392769,37.37,75131.15,146.4,-0.45111,0.0,0.0]
[1779522392869,37.37,75115.41,146.4,-0.44889,0.0,0.0]
[1779522393415,37.37,75115.41,146.4,-0.44889,0.0,0.0]
[1779522395148,37.37,75115.41,146.4,-0.44889,0.0,0.0]
[1779522395156,37.37,75115.41,146.4,-0.44889,0.0,0.0]
[1779522395163,37.37,75115.41,146.4,-0.44889,0.0,0.0]
[1779522395545,37.37,75115.41,146.4,-0.44889,0.0,0.0]
[1779522397063,37.37,75115.41,146.4,-0.44889,0.0,0.0]
[1779522397089,37.37,75115.41,146.4,-0.44889,0.0,0.0]
[1779522397165,37.37,75082.09,146.4,-0.44667,0.0,0.0]
[1779522398519,37.37,75082.09,146.4,-0.44667,0.0,0.0]
[1779522399980,37.37,75082.09,146.4,-0.44667,0.0,0.0]
[1779522400136,37.37,75082.09,146.4,-0.44667,0.0,0.0]
[1779522400205,37.37,75082.09,146.4,-0.44667,0.0,0.0]
[1779522400764,37.37,75082.09,146.4,-0.44667,0.0,0.0]
[1779522400843,37.37,75080.64,146.4,-0.44444,0.0,0.0]
[1779522402944,37.37,75080.64,146.4,-0.44444,0.0,0.0]
[1779522403043,37.37,75080.64,146.4,-0.44444,0.0,0.0]
[1779522404677,37.37,75080.64,146.4,-0.44444,0.0,0.0]
[1779522404776,37.37,75073.63,146.4,-0.44222,0.0,0.0]
[1779522408085,37.37,75073.63,146.4,-0.44222,0.0,0.0]
[1779522408096,37.37,75073.63,146.4,-0.44222,0.0,0.0]
[1779522409583,37.37,75073.51,146.4,-0.44,0.0,0.0]
[1779522410230,37.37,75073.51,146.4,-0.44,0.0,0.0]
[1779522410590,37.37,75073.51,146.4,-0.44,0.0,0.0]
[1779522412605,37.37,75078.89,146.4,-0.43778,0.0,0.0]
[1779522414912,37.37,75078.89,146.4,-0.43778,0.0,0.0]
[1779522414957,37.37,75078.89,146.4,-0.43778,0.0,0.0]
[1779522415671,37.37,75078.89,146.4,-0.43778,0.0,0.0]
[1779522415740,37.37,75078.89,146.4,-0.43778,0.0,0.0]
[1779522416634,37.37,75081.81,146.4,-0.43556,0.0,0.0]
[1779522417641,37.37,75081.81,146.4,-0.43556,0.0,0.0]
[1779522419229,37.37,75081.81,146.4,-0.43556,0.0,0.0]
[1779522418648,37.37,75081.81,146.4,-0.43556,0.0,0.0]
[1779522419655,37.37,75081.81,146.4,-0.43556,0.0,0.0]
[1779522420662,37.37,75080.03,146.4,-0.43333,0.0,0.0]
[1779522421443,37.37,75080.03,146.4,-0.43333,0.0,0.0]
[1779522421669,37.37,75080.03,146.4,-0.43333,0.0,0.0]
[1779522422676,37.37,75080.03,146.4,-0.43333,0.0,0.0]
[1779522423553,37.37,75080.03,146.4,-0.43333,0.0,0.0]
[1779522423684,37.37,75080.03,146.4,-0.43333,0.0,0.0]
[1779522424690,37.37,75098.71,146.4,-0.43111,0.0,0.0]
[1779522427712,37.37,75098.71,146.4,-0.43111,0.0,0.0]
[1779522428719,37.37,75106.83,146.4,-0.42889,0.0,0.0]
[1779522433754,37.37,75105.37,146.4,-0.42667,0.0,0.0]
[1779522434337,37.37,75105.37,146.4,-0.42667,0.0,0.0]
[1779522434342,37.37,75105.37,146.4,-0.42667,0.0,0.0]
[1779522434756,37.37,75105.37,146.4,-0.42667,0.0,0.0]
[1779522434760,37.37,75105.37,146.4,-0.42667,0.0,0.0]
[1779522435768,37.37,75105.37,146.4,-0.42667,0.0,0.0]
[1779522436775,37.37,75111.53,146.4,-0.42444,0.0,0.0]
[1779522438789,37.37,75111.53,146.4,-0.42444,0.0,0.0]
[1779522439796,37.37,75111.53,146.4,-0.42444,0.0,0.0]
[1779522440747,37.37,75111.53,146.4,-0.42444,0.0,0.0]
[1779522440816,37.37,75103.2,146.4,-0.42222,0.0,0.0]
[1779522441821,37.37,75103.2,146.4,-0.42222,0.0,0.0]
[1779522443836,37.37,75103.2,146.4,-0.42222,0.0,0.0]
[1779522444843,37.37,75090.75,146.4,-0.42,0.0,0.0]
[1779522446858,37.37,75090.75,146.4,-0.42,0.0,0.0]
[1779522448881,37.37,75088.99,146.4,-0.41778,0.0,0.0]
[1779522449797,37.37,75088.99,146.4,-0.41778,0.0,0.0]
[1779522449919,37.37,75088.99,146.4,-0.41778,0.0,0.0]
[1779522450908,37.37,75088.99,146.4,-0.41778,0.0,0.0]
[1779522452019,37.37,75088.99,146.4,-0.41778,0.0,0.0]
[1779522452023,37.37,75088.99,146.4,-0.41778,0.0,0.0]
[1779522452121,37.37,75088.99,146.4,-0.41778,0.0,0.0]
[1779522452922,37.37,75118.01,146.4,-0.41556,0.0,0.0]
[1779522457957,37.37,75118.05,146.4,-0.41333,0.0,0.0]
[1779522458455,37.37,75118.05,146.4,-0.41333,0.0,0.0]
[1779522458964,37.37,75118.05,146.4,-0.41333,0.0,0.0]
[1779522461080,37.37,75115.76,146.4,-0.41111,0.0,0.0]
[1779522461985,37.37,75115.76,146.4,-0.41111,0.0,0.0]
[1779522462992,37.37,75115.76,146.4,-0.41111,0.0,0.0]
[1779522465007,37.37,75108.93,146.4,-0.40889,0.0,0.0]
[1779522467020,37.37,75108.93,146.4,-0.40889,0.0,0.0]
[1779522469049,37.37,75103.59,146.4,-0.40667,0.0,0.0]
[1779522470056,37.37,75103.59,146.4,-0.40667,0.0,0.0]
[1779522473077,37.37,75094.09,146.4,-0.40444,0.0,0.0]
[1779522476098,37.37,75094.09,146.4,-0.40444,0.0,0.0]
[1779522477105,37.37,75098.63,146.4,-0.40222,0.0,0.0]
[1779522481133,37.37,75100.24,146.4,-0.4,0.0,0.0]
[1779522482140,37.37,75100.24,146.4,-0.4,0.0,0.0]
[1779522483308,37.37,75100.24,146.4,-0.4,0.0,0.0]
[1779522485167,37.37,75105.97,146.4,-0.39778,0.0,0.0]
[1779522489195,37.37,75101.05,146.4,-0.39556,0.0,0.0]
[1779522490217,37.37,75101.05,146.4,-0.39556,0.0,0.0]
[1779522491311,37.37,75101.05,146.4,-0.39556,0.0,0.0]
[1779522491353,37.37,75101.05,146.4,-0.39556,0.0,0.0]
[1779522492220,37.37,75101.05,146.4,-0.39556,0.0,0.0]
[1779522492824,37.37,75101.05,146.4,-0.39556,0.0,0.0]
[1779522492866,37.37,75101.05,146.4,-0.39556,0.0,0.0]
[1779522493227,37.37,75093.96,146.4,-0.39333,0.0,0.0]
[1779522494859,37.37,75093.96,146.4,-0.39333,0.0,0.0]
[1779522497262,37.37,75092.71,146.4,-0.39111,0.0,0.0]
[1779522498287,37.37,75092.71,146.4,-0.39111,0.0,0.0]
[1779522499294,37.37,75092.71,146.4,-0.39111,0.0,0.0]
[1779522501319,37.37,75104.95,146.4,-0.38889,0.0,0.0]
[1779522505346,37.37,75102.47,146.4,-0.38667,0.0,0.0]
[1779522508367,37.37,75100.69,146.4,-0.38444,0.0,0.0]
[1779522511388,37.37,75100.69,146.4,-0.38444,0.0,0.0]
[1779522512395,37.37,75101.74,146.4,-0.38222,0.0,0.0]
[1779522515416,37.37,75101.74,146.4,-0.38222,0.0,0.0]
[1779522516423,37.37,75109.02,146.4,-0.38,0.0,0.0]
[1779522518437,37.37,75109.02,146.4,-0.38,0.0,0.0]
[1779522520451,37.37,75113.58,146.4,-0.37778,0.0,0.0]
[1779522524479,37.37,75115.92,146.4,-0.37556,0.0,0.0]
[1779522528509,37.37,75116.87,146.4,-0.37333,0.0,0.0]
[1779522532537,37.37,75118.26,146.4,-0.37111,0.0,0.0]
[1779522536565,37.37,75118.79,146.4,-0.36889,0.0,0.0]
[1779522541307,37.37,75121.16,146.4,-0.36667,0.0,0.0]
[1779522544622,37.37,75124.47,146.4,-0.36444,0.0,0.0]
[1779522548650,37.37,75122.35,146.4,-0.36222,0.0,0.0]
[1779522550665,37.37,75122.35,146.4,-0.36222,0.0,0.0]
[1779522552487,37.37,75117.33,146.4,-0.36,0.0,0.0]
[1779522556706,37.37,75116.99,146.4,-0.35778,0.0,0.0]
[1779522560735,37.37,75118.09,146.4,-0.35556,0.0,0.0]
[1779522564764,37.37,75121.06,146.4,-0.35333,0.0,0.0]
[1779522568793,37.37,75122.78,146.4,-0.35111,0.0,0.0]
[1779522571824,37.37,75122.78,146.4,-0.35111,0.0,0.0]
[1779522572831,37.37,75106.64,146.4,-0.34889,0.0,0.0]
[1779522573838,37.37,75106.64,146.4,-0.34889,0.0,0.0]
[1779522575852,37.37,75106.64,146.4,-0.34889,0.0,0.0]
[1779522576528,37.37,75106.64,146.4,-0.34889,0.0,0.0]
[1779522576859,37.37,75097.1,146.4,-0.34667,0.0,0.0]
[1779522577866,37.37,75097.1,146.4,-0.34667,0.0,0.0]
[1779522578873,37.37,75097.1,146.4,-0.34667,0.0,0.0]
[1779522579965,37.37,75097.1,146.4,-0.34667,0.0,0.0]
[1779522579986,37.37,75097.1,146.4,-0.34667,0.0,0.0]
[1779522581438,37.37,75094.24,146.4,-0.34444,0.0,0.0]
[1779522583910,37.37,75094.24,146.4,-0.34444,0.0,0.0]
[1779522585228,37.37,75103.71,146.4,-0.34222,0.0,0.0]
[1779522588586,37.37,75103.71,146.4,-0.34222,0.0,0.0]
[1779522588947,37.37,75098.6,146.4,-0.34,0.0,0.0]
[1779522589954,37.37,75098.6,146.4,-0.34,0.0,0.0]
[1779522592242,37.37,75098.6,146.4,-0.34,0.0,0.0]
[1779522593247,37.37,75092.65,146.4,-0.33778,0.0,0.0]
[1779522597004,37.37,75094.51,146.4,-0.33556,0.0,0.0]
[1779522597757,37.37,75094.51,146.4,-0.33556,0.0,0.0]
[1779522601036,37.37,75091.36,146.4,-0.33333,0.0,0.0]
[1779522603052,37.37,75091.36,146.4,-0.33333,0.0,0.0]
[1779522605078,37.37,75089.08,146.4,-0.33111,0.0,0.0]
[1779522607094,37.37,75089.08,146.4,-0.33111,0.0,0.0]
[1779522608127,37.37,75089.08,146.4,-0.33111,0.0,0.0]
[1779522609110,37.37,75083.64,146.4,-0.32889,0.0,0.0]
[1779522612133,37.37,75083.64,146.4,-0.32889,0.0,0.0]
[1779522613140,37.37,75085.93,146.4,-0.32667,0.0,0.0]
[1779522617400,37.37,75089.24,146.4,-0.32444,0.0,0.0]
[1779522618279,37.37,75089.24,146.4,-0.32444,0.0,0.0]
[1779522619206,37.37,75089.24,146.4,-0.32444,0.0,0.0]
[1779522619268,37.37,75089.24,146.4,-0.32444,0.0,0.0]
[1779522619392,37.37,75089.24,146.4,-0.32444,0.0,0.0]
[1779522619533,37.37,75089.24,146.4,-0.32444,0.0,0.0]
[1779522620269,37.37,75089.24,146.4,-0.32444,0.0,0.0]
[1779522620388,37.37,75089.24,146.4,-0.32444,0.0,0.0]
[1779522621409,37.37,75056.62,146.4,-0.32222,0.0,0.0]
[1779522622529,37.37,75056.62,146.4,-0.32222,0.0,0.0]
[1779522622545,37.37,75056.62,146.4,-0.32222,0.0,0.0]
[1779522622632,37.37,75056.62,146.4,-0.32222,0.0,0.0]
[1779522622648,37.37,75056.62,146.4,-0.32222,0.0,0.0]
[1779522622237,37.36,75056.62,146.4,-0.32222,0.0,0.0]
[1779522623360,37.36,75056.62,146.4,-0.32222,0.0,0.0]
[1779522623434,37.35,75056.62,146.4,-0.32222,0.0,0.0]
[1779522625276,37.35,75028.53,146.4,-0.32,0.0,0.0]
[1779522625805,37.35,75028.53,146.4,-0.32,0.0,0.0]
[1779522625917,37.35,75028.53,146.4,-0.32,0.0,0.0]
[1779522625921,37.35,75028.53,146.4,-0.32,0.0,0.0]
[1779522626290,37.34,75028.53,146.4,-0.32,0.0,0.0]
[1779522626892,37.34,75028.53,146.4,-0.32,0.0,0.0]
[1779522627339,37.34,75028.53,146.4,-0.32,0.0,0.0]
[1779522629314,37.33,75006.77,146.4,-0.31778,0.0,0.0]
[1779522630516,37.32,75006.77,146.4,-0.31778,0.0,0.0]
[1779522631362,37.32,75006.77,146.4,-0.31778,0.0,0.0]
[1779522631434,37.32,75006.77,146.4,-0.31778,0.0,0.0]
[1779522631439,37.32,75006.77,146.4,-0.31778,0.0,0.0]
[1779522631460,37.32,75006.77,146.4,-0.31778,0.0,0.0]
[1779522631440,37.32,75006.77,146.4,-0.31778,0.0,0.0]
[1779522632391,37.32,75006.77,146.4,-0.31778,0.0,0.0]
[1779522632414,37.32,75006.77,146.4,-0.31778,0.0,0.0]
[1779522633353,37.31,74996.45,146.4,-0.31556,0.0,0.0]
[1779522634154,37.31,74996.45,146.4,-0.31556,0.0,0.0]
[1779522634234,37.31,74996.45,146.4,-0.31556,0.0,0.0]
[1779522634263,37.31,74996.45,146.4,-0.31556,0.0,0.0]
[1779522634392,37.31,74996.45,146.4,-0.31556,0.0,0.0]
[1779522635049,37.31,74996.45,146.4,-0.31556,0.0,0.0]
[1779522635387,37.31,74996.45,146.4,-0.31556,0.0,0.0]
[1779522635460,37.31,74996.45,146.4,-0.31556,0.0,0.0]
[1779522635500,37.31,74996.45,146.4,-0.31556,0.0,0.0]
[1779522636382,37.31,74996.45,146.4,-0.31556,0.0,0.0]
[1779522637466,37.31,74996.45,146.4,-0.31556,0.0,0.0]
[1779522637387,37.3,74936.09,146.4,-0.31333,0.0,0.0]
[1779522638427,37.29,74936.09,146.4,-0.31333,0.0,0.0]
[1779522638949,37.29,74936.09,146.4,-0.31333,0.0,0.0]
[1779522639419,37.29,74936.09,146.4,-0.31333,0.0,0.0]
[1779522640428,37.29,74936.09,146.4,-0.31333,0.0,0.0]
[1779522641433,37.28,74953.46,146.4,-0.31111,0.0,0.0]
[1779522642701,37.28,74953.46,146.4,-0.31111,0.0,0.0]
[1779522643457,37.27,74953.46,146.4,-0.31111,0.0,0.0]
[1779522643838,37.27,74953.46,146.4,-0.31111,0.0,0.0]
[1779522644471,37.27,74953.46,146.4,-0.31111,0.0,0.0]
[1779522645482,37.26,74936.45,146.4,-0.30889,0.0,0.0]
[1779522646483,37.26,74936.45,146.4,-0.30889,0.0,0.0]
[1779522647490,37.25,74936.45,146.4,-0.30889,0.0,0.0]
[1779522648522,37.25,74936.45,146.4,-0.30889,0.0,0.0]
[1779522649523,37.24,74916.81,146.4,-0.30667,0.0,0.0]
[1779522650122,37.24,74916.81,146.4,-0.30667,0.0,0.0]
[1779522650128,37.24,74916.81,146.4,-0.30667,0.0,0.0]
[1779522650254,37.24,74916.81,146.4,-0.30667,0.0,0.0]
[1779522650265,37.24,74916.81,146.4,-0.30667,0.0,0.0]
[1779522650656,37.24,74916.81,146.4,-0.30667,0.0,0.0]
[1779522650561,37.23,74916.81,146.4,-0.30667,0.0,0.0]
[1779522651209,37.23,74916.81,146.4,-0.30667,0.0,0.0]
[1779522651563,37.23,74916.81,146.4,-0.30667,0.0,0.0]
[1779522652571,37.23,74916.81,146.4,-0.30667,0.0,0.0]
[1779522653016,37.23,74916.81,146.4,-0.30667,0.0,0.0]
[1779522653164,37.23,74916.81,146.4,-0.30667,0.0,0.0]
[1779522653579,37.22,74888.44,146.4,-0.30444,0.0,0.0]
[1779522654219,37.22,74888.44,146.4,-0.30444,0.0,0.0]
[1779522654588,37.22,74888.44,146.4,-0.30444,0.0,0.0]
[1779522655101,37.22,74888.44,146.4,-0.30444,0.0,0.0]
[1779522656010,37.22,74888.44,146.4,-0.30444,0.0,0.0]
[1779522656096,37.22,74888.44,146.4,-0.30444,0.0,0.0]
[1779522656109,37.22,74888.44,146.4,-0.30444,0.0,0.0]
[1779522656590,37.22,74888.44,146.4,-0.30444,0.0,0.0]
[1779522656212,37.21,74888.44,146.4,-0.30444,0.0,0.0]
[1779522657085,37.21,74888.44,146.4,-0.30444,0.0,0.0]
[1779522657530,37.21,74899.37,146.4,-0.30222,0.0,0.0]
[1779522658105,37.21,74899.37,146.4,-0.30222,0.0,0.0]
[1779522658170,37.21,74899.37,146.4,-0.30222,0.0,0.0]
[1779522658175,37.21,74899.37,146.4,-0.30222,0.0,0.0]
[1779522658278,37.21,74899.37,146.4,-0.30222,0.0,0.0]
[1779522658386,37.2,74899.37,146.4,-0.30222,0.0,0.0]
[1779522658769,37.2,74899.37,146.4,-0.30222,0.0,0.0]
[1779522659184,37.2,74899.37,146.4,-0.30222,0.0,0.0]
[1779522659353,37.2,74899.37,146.4,-0.30222,0.0,0.0]
[1779522661041,37.2,74899.37,146.4,-0.30222,0.0,0.0]
[1779522661148,37.2,74899.37,146.4,-0.30222,0.0,0.0]
[1779522661252,37.2,74865.89,146.4,-0.3,0.0,0.0]
[1779522661756,37.2,74865.89,146.4,-0.3,0.0,0.0]
[1779522661835,37.19,74865.89,146.4,-0.3,0.0,0.0]
[1779522662690,37.19,74865.89,146.4,-0.3,0.0,0.0]
[1779522664218,37.18,74865.89,146.4,-0.3,0.0,0.0]
[1779522665610,37.17,74882.92,146.4,-0.29778,0.0,0.0]
[1779522666270,37.17,74882.92,146.4,-0.29778,0.0,0.0]
[1779522666715,37.16,74882.92,146.4,-0.29778,0.0,0.0]
[1779522669578,37.15,74893.33,146.4,-0.29556,0.0,0.0]
[1779522672462,37.13,74893.33,146.4,-0.29556,0.0,0.0]
[1779522672796,37.13,74889.87,146.4,-0.29333,0.0,0.0]
[1779522673803,37.12,74889.87,146.4,-0.29333,0.0,0.0]
[1779522675341,37.11,74889.87,146.4,-0.29333,0.0,0.0]
[1779522675818,37.11,74889.87,146.4,-0.29333,0.0,0.0]
[1779522676825,37.1,74921.76,146.4,-0.29111,0.0,0.0]
[1779522680202,37.09,74921.76,146.4,-0.29111,0.0,0.0]
[1779522680326,37.08,74921.76,146.4,-0.29111,0.0,0.0]
[1779522680929,37.08,74921.76,146.4,-0.29111,0.0,0.0]
[1779522681036,37.08,74932.88,146.4,-0.28889,0.0,0.0]
[1779522681868,37.08,74932.88,146.4,-0.28889,0.0,0.0]
[1779522685495,37.07,74931.98,146.4,-0.28667,0.0,0.0]
[1779522687942,37.06,74931.98,146.4,-0.28667,0.0,0.0]
[1779522688949,37.05,74937.72,146.4,-0.28444,0.0,0.0]
[1779522691974,37.04,74937.72,146.4,-0.28444,0.0,0.0]
[1779522692977,37.03,74940.88,146.4,-0.28222,0.0,0.0]
[1779522697006,37.01,74939.1,146.4,-0.28,0.0,0.0]
[1779522698013,37.0,74939.1,146.4,-0.28,0.0,0.0]
[1779522699020,36.99,74939.1,146.4,-0.28,0.0,0.0]
[1779522700027,36.99,74939.1,146.4,-0.28,0.0,0.0]
[1779522701655,36.98,74945.52,146.4,-0.27778,0.0,0.0]
[1779522703048,36.97,74945.52,146.4,-0.27778,0.0,0.0]
[1779522704056,36.96,74945.52,146.4,-0.27778,0.0,0.0]
[1779522705422,36.95,74932.13,146.4,-0.27556,0.0,0.0]
[1779522708084,36.94,74932.13,146.4,-0.27556,0.0,0.0]
[1779522709090,36.93,74919.69,146.4,-0.27333,0.0,0.0]
[1779522711105,36.92,74919.69,146.4,-0.27333,0.0,0.0]
[1779522713150,36.9,74921.79,146.4,-0.27111,0.0,0.0]
[1779522717176,36.88,74919.77,146.4,-0.26889,0.0,0.0]
[1779522718183,36.87,74919.77,146.4,-0.26889,0.0,0.0]
[1779522720201,36.86,74919.77,146.4,-0.26889,0.0,0.0]
[1779522721209,36.86,74934.63,146.4,-0.26667,0.0,0.0]
[1779522723222,36.84,74934.63,146.4,-0.26667,0.0,0.0]
[1779522724260,36.84,74934.63,146.4,-0.26667,0.0,0.0]
[1779522725402,36.83,74951.48,146.4,-0.26444,0.0,0.0]
[1779522729276,36.81,74954.38,146.4,-0.26222,0.0,0.0]
[1779522730283,36.8,74954.38,146.4,-0.26222,0.0,0.0]
[1779522731290,36.8,74954.38,146.4,-0.26222,0.0,0.0]
[1779522732297,36.79,74954.38,146.4,-0.26222,0.0,0.0]
[1779522733305,36.78,74962.86,146.4,-0.26,0.0,0.0]
[1779522735318,36.77,74962.86,146.4,-0.26,0.0,0.0]
[1779522736544,36.77,74962.86,146.4,-0.26,0.0,0.0]
[1779522737332,36.76,74960.69,146.4,-0.25778,0.0,0.0]
[1779522739346,36.75,74960.69,146.4,-0.25778,0.0,0.0]
[1779522741360,36.74,74962.41,146.4,-0.25556,0.0,0.0]
[1779522745389,36.71,74964.26,146.4,-0.25333,0.0,0.0]
[1779522747403,36.7,74964.26,146.4,-0.25333,0.0,0.0]
[1779522748410,36.69,74964.26,146.4,-0.25333,0.0,0.0]
[1779522749417,36.69,74950.25,146.4,-0.25111,0.0,0.0]
[1779522751431,36.68,74950.25,146.4,-0.25111,0.0,0.0]
[1779522752438,36.67,74950.25,146.4,-0.25111,0.0,0.0]
[1779522753445,36.66,74951.0,146.4,-0.24889,0.0,0.0]
[1779522754452,36.66,74951.0,146.4,-0.24889,0.0,0.0]
[1779522757474,36.64,74958.02,146.4,-0.24667,0.0,0.0]
[1779522758481,36.63,74958.02,146.4,-0.24667,0.0,0.0]
[1779522759488,36.63,74958.02,146.4,-0.24667,0.0,0.0]
[1779522761502,36.62,74950.68,146.4,-0.24444,0.0,0.0]
[1779522762509,36.61,74950.68,146.4,-0.24444,0.0,0.0]
[1779522765530,36.59,74946.65,146.4,-0.24222,0.0,0.0]
[1779522766537,36.59,74946.65,146.4,-0.24222,0.0,0.0]
[1779522769566,36.57,74949.82,146.4,-0.24,0.0,0.0]
[1779522770577,36.56,74949.82,146.4,-0.24,0.0,0.0]
[1779522771581,36.56,74949.82,146.4,-0.24,0.0,0.0]
[1779522772589,36.55,74949.82,146.4,-0.24,0.0,0.0]
[1779522773595,36.54,74954.79,146.4,-0.23778,0.0,0.0]
[1779522776617,36.53,74954.79,146.4,-0.23778,0.0,0.0]
[1779522777624,36.52,74958.25,146.4,-0.23556,0.0,0.0]
[1779522779638,36.51,74958.25,146.4,-0.23556,0.0,0.0]
[1779522780646,36.5,74958.25,146.4,-0.23556,0.0,0.0]
[1779522781652,36.5,74950.62,146.4,-0.23333,0.0,0.0]
[1779522782659,36.49,74950.62,146.4,-0.23333,0.0,0.0]
[1779522785700,36.47,74947.92,146.4,-0.23111,0.0,0.0]
[1779522786701,36.47,74947.92,146.4,-0.23111,0.0,0.0]
[1779522787707,36.46,74947.92,146.4,-0.23111,0.0,0.0]
[1779522789723,36.45,74937.09,146.4,-0.22889,0.0,0.0]
[1779522790734,36.44,74937.09,146.4,-0.22889,0.0,0.0]
[1779522793753,36.43,74940.64,146.4,-0.22667,0.0,0.0]
[1779522797782,36.4,74941.93,146.4,-0.22444,0.0,0.0]
[1779522799796,36.39,74941.93,146.4,-0.22444,0.0,0.0]
[1779522801809,36.38,74939.16,146.4,-0.22222,0.0,0.0]
[1779522805482,36.35,74941.47,146.4,-0.22,0.0,0.0]
[1779522810878,36.32,74941.45,146.4,-0.21778,0.0,0.0]
[1779522812754,36.31,74941.45,146.4,-0.21778,0.0,0.0]
[1779522812892,36.31,74933.33,146.4,-0.21556,0.0,0.0]
[1779522815609,36.29,74933.33,146.4,-0.21556,0.0,0.0]
[1779522816920,36.29,74939.14,146.4,-0.21333,0.0,0.0]
[1779522820948,36.26,74939.82,146.4,-0.21111,0.0,0.0]
[1779522824976,36.24,74939.28,146.4,-0.20889,0.0,0.0]
[1779522826384,36.23,74939.28,146.4,-0.20889,0.0,0.0]
[1779522829008,36.22,74936.84,146.4,-0.20667,0.0,0.0]
[1779522830016,36.21,74936.84,146.4,-0.20667,0.0,0.0]
[1779522833037,36.19,74938.48,146.4,-0.20444,0.0,0.0]
[1779522837064,36.17,74937.62,146.4,-0.20222,0.0,0.0]
[1779522841095,36.14,74939.47,146.4,-0.2,0.0,0.0]
[1779522844140,36.13,74939.47,146.4,-0.2,0.0,0.0]
[1779522845135,36.12,74942.4,146.4,-0.19778,0.0,0.0]
[1779522847149,36.11,74942.4,146.4,-0.19778,0.0,0.0]
[1779522849162,36.1,74943.36,146.4,-0.19556,0.0,0.0]
[1779522853191,36.07,74939.96,146.4,-0.19333,0.0,0.0]
[1779522856212,36.05,74939.96,146.4,-0.19333,0.0,0.0]
[1779522857220,36.05,74942.9,146.4,-0.19111,0.0,0.0]
[1779522859233,36.04,74942.9,146.4,-0.19111,0.0,0.0]
[1779522861247,36.02,74944.38,146.4,-0.18889,0.0,0.0]
[1779522865276,36.0,74945.62,146.4,-0.18667,0.0,0.0]
[1779522869304,35.97,74944.62,146.4,-0.18444,0.0,0.0]
[1779522871318,35.96,74944.62,146.4,-0.18444,0.0,0.0]
[1779522872326,35.95,74944.62,146.4,-0.18444,0.0,0.0]
[1779522873333,35.95,74942.83,146.4,-0.18222,0.0,0.0]
[1779522877477,35.92,74942.4,146.4,-0.18,0.0,0.0]
[1779522881505,35.9,74942.53,146.4,-0.17778,0.0,0.0]
[1779522885854,35.87,74941.95,146.4,-0.17556,0.0,0.0]
[1779522887547,35.86,74941.95,146.4,-0.17556,0.0,0.0]
[1779522888554,35.86,74941.95,146.4,-0.17556,0.0,0.0]
[1779522889560,35.85,74945.55,146.4,-0.17333,0.0,0.0]
[1779522893589,35.83,74946.18,146.4,-0.17111,0.0,0.0]
[1779522895605,35.81,74946.18,146.4,-0.17111,0.0,0.0]
[1779522896613,35.81,74946.18,146.4,-0.17111,0.0,0.0]
[1779522897623,35.8,74941.42,146.4,-0.16889,0.0,0.0]
[1779522898630,35.8,74941.42,146.4,-0.16889,0.0,0.0]
[1779522900510,35.79,74941.42,146.4,-0.16889,0.0,0.0]
[1779522900586,35.79,74941.42,146.4,-0.16889,0.0,0.0]
[1779522900644,35.79,74941.42,146.4,-0.16889,0.0,0.0]
[1779522905679,35.79,74934.62,146.4,-0.16444,0.0,0.0]
[1779522910714,35.79,74938.43,146.4,-0.16222,0.0,0.0]
[1779522915750,35.79,74938.21,146.4,-0.16,0.0,0.0]
[1779522920800,35.79,74937.46,146.4,-0.15778,0.0,0.0]
[1779522925589,35.79,74937.25,146.4,-0.15556,0.0,0.0]
[1779522930873,35.79,74935.43,146.4,-0.15111,0.0,0.0]
[1779522935670,35.79,74934.71,146.4,-0.14889,0.0,0.0]
[1779522936132,35.79,74934.71,146.4,-0.14889,0.0,0.0]
[1779522941950,35.79,74935.69,146.4,-0.14444,0.0,0.0]
[1779522945982,35.79,74935.69,146.4,-0.14444,0.0,0.0]
[1779522951014,35.79,74935.8,146.4,-0.14,0.0,0.0]
[1779522956051,35.79,74936.83,146.4,-0.13778,0.0,0.0]
[1779522961086,35.79,74933.27,146.4,-0.13333,0.0,0.0]
[1779522966123,35.79,74932.42,146.4,-0.13111,0.0,0.0]
[1779522971158,35.79,74935.29,146.4,-0.12889,0.0,0.0]
[1779522975906,35.79,74937.04,146.4,-0.12667,0.0,0.0]
[1779522981228,35.79,74937.2,146.4,-0.12222,0.0,0.0]
[1779522986264,35.79,74937.46,146.4,-0.12,0.0,0.0]
[1779522991299,35.79,74936.9,146.4,-0.11778,0.0,0.0]
[1779522996334,35.79,74938.94,146.4,-0.11333,0.0,0.0]
[1779523001368,35.79,74938.62,146.4,-0.11111,0.0,0.0]
[1779523006405,35.79,74939.62,146.4,-0.10889,0.0,0.0]
[1779523011439,35.79,74938.85,146.4,-0.10667,0.0,0.0]
[1779523016475,35.79,74941.1,146.4,-0.10222,0.0,0.0]
[1779523021510,35.79,74941.81,146.4,-0.1,0.0,0.0]
[1779523026545,35.79,74943.2,146.4,-0.09778,0.0,0.0]
[1779523031580,35.79,74945.02,146.4,-0.09556,0.0,0.0]
[1779523036615,35.79,74945.2,146.4,-0.09111,0.0,0.0]
[1779523041651,35.79,74944.3,146.4,-0.08889,0.0,0.0]
[1779523046087,35.79,74945.05,146.4,-0.08667,0.0,0.0]
[1779523055761,35.79,74944.97,146.4,-0.08222,0.0,0.0]
[1779523060791,35.79,74944.01,146.4,-0.07778,0.0,0.0]
[1779523065828,35.79,74944.64,146.4,-0.07556,0.0,0.0]
[1779523070862,35.79,74944.66,146.4,-0.07333,0.0,0.0]
[1779523076124,35.79,74945.26,146.4,-0.07111,0.0,0.0]
[1779523085969,35.79,74944.72,146.4,-0.06444,0.0,0.0]
[1779523086155,35.79,74944.72,146.4,-0.06444,0.0,0.0]
[1779523092013,35.79,74943.39,146.4,-0.06222,0.0,0.0]
[1779523096112,35.79,74943.49,146.4,-0.06,0.0,0.0]
[1779523102086,35.79,74942.46,146.4,-0.05556,0.0,0.0]
[1779523107118,35.79,74942.22,146.4,-0.05333,0.0,0.0]
[1779523112153,35.79,74942.53,146.4,-0.05111,0.0,0.0]
[1779523117187,35.79,74942.74,146.4,-0.04667,0.0,0.0]
[1779523122225,35.79,74942.8,146.4,-0.04444,0.0,0.0]
[1779523127259,35.79,74942.78,146.4,-0.04222,0.0,0.0]
[1779523132293,35.79,74942.84,146.4,-0.03778,0.0,0.0]
[1779523137329,35.79,74943.04,146.4,-0.03556,0.0,0.0]
[1779523142365,35.79,74942.8,146.4,-0.03333,0.0,0.0]
[1779523147400,35.79,74942.56,146.4,-0.03111,0.0,0.0]
[1779523152435,35.79,74942.85,146.4,-0.02667,0.0,0.0]
[1779523156381,35.79,74942.85,146.4,-0.02667,0.0,0.0]
[1779523156463,35.79,74942.94,146.4,-0.02444,0.0,0.0]
[1779523161498,35.79,74942.82,146.4,-0.02222,0.0,0.0]
[1779523166533,35.79,74942.93,146.4,-0.02,0.0,0.0]
[1779523171570,35.79,74942.82,146.4,0.0,0.0,0.0]
[1779523176604,35.79,74942.88,146.4,0.0,0.0,0.0]
[1779523181639,35.79,74942.9,146.4,0.0,0.0,0.0]
[1779523186673,35.79,74942.94,146.4,0.0,0.0,0.0]
[1779523191708,35.79,74942.96,146.4,0.0,0.0,0.0]
[1779523193070,35.79,74942.96,146.4,0.0,0.0,0.0]
[1779523195440,35.79,74942.99,146.4,0.0,0.0,0.0]
[1779523199011,35.79,74943.0,146.4,0.0,0.0,0.0]
[1779523200630,35.79,74943.0,146.4,0.0,0.0,0.0]
[1779523200038,35.79,74943.0,0.0,0.0,0.0,0.0]
[1779523210835,35.79,74943.0,0.0,0.0,0.0,0.0]